{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230518,"rows_kept":230518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775462413740,137.05,69156.86,0.0,-0.48515,4e-05,28.86209]
[1775462416456,137.05,69147.83,0.0,-0.48551,4e-05,28.85929]
[1775462416478,137.05,69147.83,0.0,-0.48551,4e-05,28.85929]
[1775462416786,137.05,69139.61,0.0,-0.48584,4e-05,28.85671]
[1775462417787,137.05,69131.99,0.0,-0.48615,4e-05,28.85431]
[1775462420805,137.05,69145.09,0.0,-0.48562,4e-05,28.85843]
[1775462422820,137.05,69152.87,0.0,-0.48531,4e-05,28.86085]
[1775462426942,137.05,69152.37,0.0,-0.48533,4e-05,28.8607]
[1775462426946,137.05,69151.12,0.0,-0.48538,4e-05,28.86031]
[1775462428141,137.05,69150.47,0.0,-0.4854,4e-05,28.86011]
[1775462428864,137.05,69151.08,0.0,-0.48538,4e-05,28.8603]
[1775462430055,137.05,69149.57,0.0,-0.48544,4e-05,28.85983]
[1775462430878,137.05,69148.62,0.0,-0.48548,4e-05,28.85953]
[1775462433898,137.05,69142.82,0.0,-0.48571,4e-05,28.85523]
[1775462436929,137.05,69148.92,0.0,-0.48547,4e-05,28.85713]
[1775462439471,137.05,69147.88,0.0,-0.48551,4e-05,28.85681]
[1775462439953,137.05,69147.22,0.0,-0.48554,4e-05,28.8566]
[1775462441598,137.05,69148.19,0.0,-0.4855,4e-05,28.8569]
[1775462441967,44.57,69149.2,0.0,-0.53393,0.00012,28.77193]
[1775462444052,44.55,69152.71,0.0,-0.53351,0.00012,28.77592]
[1775462444128,44.55,69152.71,0.0,-0.53352,0.00012,28.77588]
[1775462450025,44.52,69154.41,0.0,-0.53334,0.00012,28.77769]
[1775462456068,44.5,69153.7,0.0,-0.53345,0.00012,28.77668]
[1775462461060,44.48,69154.91,0.0,-0.53332,0.00012,28.77799]
[1775462461310,44.48,69154.91,0.0,-0.53332,0.00012,28.77799]
[1775462467145,44.45,69158.33,0.0,-0.53294,0.00012,28.78171]
[1775462472180,44.43,69154.93,0.0,-0.53338,0.00012,28.77762]
[1775462477216,44.41,69152.33,0.0,-0.53373,0.00012,28.77445]
[1775462482250,44.39,69152.11,0.0,-0.53377,0.00012,28.77409]
[1775462487286,44.39,69152.04,0.0,-0.53379,0.00012,28.77397]
[1775462492321,44.37,69146.09,0.0,-0.53455,0.00012,28.76423]
[1775462497356,44.36,69150.15,0.0,-0.53406,0.00012,28.76902]
[1775462499370,44.38,69155.89,0.0,-0.53333,0.00012,28.77585]
[1775462504405,44.39,69159.49,0.0,-0.53286,0.00012,28.78016]
[1775462507428,44.4,69165.18,0.0,-0.53215,0.00012,28.78673]
[1775462508944,44.4,69165.18,0.0,-0.53215,0.00012,28.78673]
[1775462510450,44.4,69174.54,0.0,-0.53099,0.00012,28.79727]
[1775462515485,44.39,69182.85,0.0,-0.52997,0.00012,28.80637]
[1775462518506,44.38,69191.84,0.0,-0.52887,0.00012,28.81601]
[1775462519193,44.38,69191.84,0.0,-0.52887,0.00012,28.81601]
[1775462519513,44.39,69201.63,0.0,-0.52765,0.00012,28.82633]
[1775462520519,44.39,69201.63,0.0,-0.52765,0.00012,28.82633]
[1775462520539,44.4,69202.63,0.0,-0.52752,0.00012,28.82743]
[1775462521123,44.4,69202.63,0.0,-0.52752,0.00012,28.82743]
[1775462521223,44.4,69202.63,0.0,-0.52752,0.00012,28.82743]
[1775462521758,44.4,69202.63,0.0,-0.52752,0.00012,28.82743]
[1775462521901,44.4,69202.63,0.0,-0.52752,0.00012,28.82743]
[1775462521966,44.39,69195.89,0.0,-0.52836,0.00012,28.82036]
[1775462522534,44.39,69190.01,0.0,-0.52909,0.00012,28.81411]
[1775462523735,44.39,69190.01,0.0,-0.52909,0.00012,28.81411]
[1775462525555,44.39,69179.25,0.0,-0.53042,0.00012,28.80241]
[1775462526561,44.39,69171.11,0.0,-0.53143,0.00012,28.79333]
[1775462527832,44.39,69171.11,0.0,-0.53143,0.00012,28.79333]
[1775462527876,44.38,69166.76,0.0,-0.53197,0.00012,28.78841]
[1775462529274,44.38,69165.13,0.0,-0.53218,0.00012,28.78655]
[1775462529554,44.38,69165.13,0.0,-0.53218,0.00012,28.78655]
[1775462531059,44.38,69162.93,0.0,-0.53245,0.00012,28.78403]
[1775462531062,44.38,69162.78,0.0,-0.53247,0.00012,28.78384]
[1775462531126,44.38,69162.78,0.0,-0.53247,0.00012,28.78384]
[1775462531596,44.38,69160.47,0.0,-0.53276,0.00012,28.78118]
[1775462532251,44.38,69160.47,0.0,-0.53276,0.00012,28.78118]
[1775462532603,44.38,69160.59,0.0,-0.53275,0.00012,28.78132]
[1775462537638,44.38,69163.33,0.0,-0.5324,0.00012,28.78451]
[1775462542674,44.39,69166.6,0.0,-0.53199,0.00012,28.78824]
[1775462547709,44.38,69167.94,0.0,-0.53183,0.00012,28.78975]
[1775462552743,44.38,69168.33,0.0,-0.53179,0.00012,28.78763]
[1775462555764,44.38,69159.75,0.0,-0.53286,0.00012,28.77781]
[1775462560800,44.38,69158.85,0.0,-0.53296,0.00012,28.77679]
[1775462564829,44.38,69153.21,0.0,-0.53366,0.00012,28.77022]
[1775462570870,44.38,69153.86,0.0,-0.53358,0.00012,28.77096]
[1775462573120,44.38,69153.37,0.0,-0.53365,0.00012,28.77038]
[1775462581949,44.37,69152.14,0.0,-0.5338,0.00012,28.7689]
[1775462587053,44.36,69151.05,0.0,-0.53395,0.00012,28.76755]
[1775462593026,44.37,69151.85,0.0,-0.53385,0.00012,28.76853]
[1775462598061,44.36,69149.9,0.0,-0.5341,0.00012,28.76615]
[1775462603095,44.33,69150.44,0.0,-0.53406,0.00012,28.76661]
[1775462608130,44.3,69151.04,0.0,-0.53402,0.00012,28.7671]
[1775462610782,44.29,69151.24,0.0,-0.53401,0.00012,28.76726]
[1775462611030,44.29,69151.24,0.0,-0.53401,0.00012,28.76726]
[1775462611152,44.29,69156.32,0.0,-0.53339,0.00012,28.77066]
[1775462612159,44.29,69162.29,0.0,-0.53265,0.00012,28.7776]
[1775462615180,44.28,69162.85,0.0,-0.53259,0.00012,28.77819]
[1775462619207,44.27,69156.39,0.0,-0.5334,0.00012,28.77062]
[1775462624243,44.28,69155.04,0.0,-0.53356,0.00012,28.76913]
[1775462629278,44.28,69152.68,0.0,-0.53384,0.00012,28.76639]
[1775462634314,44.29,69152.08,0.0,-0.53391,0.00012,28.76575]
[1775462639348,44.32,69150.78,0.0,-0.53403,0.00012,28.76443]
[1775462643053,44.32,69151.37,0.0,-0.53396,0.00012,28.76512]
[1775462649162,44.32,69148.8,0.0,-0.53428,0.00012,28.76206]
[1775462649418,44.34,69144.84,0.0,-0.53475,0.00012,28.75749]
[1775462654454,44.38,69145.16,0.0,-0.53466,0.00012,28.75816]
[1775462663516,44.43,69145.45,0.0,-0.53457,0.00012,28.75888]
[1775462668552,44.45,69145.66,0.0,-0.53451,0.00012,28.75931]
[1775462675066,44.46,69146.74,0.0,-0.53437,0.00012,28.75814]
[1775462675114,44.46,69146.58,0.0,-0.53439,0.00012,28.75797]
[1775462675600,44.47,69151.75,0.0,-0.53374,0.00012,28.76411]
[1775462676608,44.48,69158.27,0.0,-0.53293,0.00012,28.77173]
[1775462682649,44.47,69157.05,0.0,-0.53309,0.00012,28.77026]
[1775462691713,44.46,69157.69,0.0,-0.53302,0.00012,28.77096]
[1775462696748,44.46,69156.94,0.0,-0.53311,0.00012,28.77009]
[1775462701051,44.45,69155.39,0.0,-0.53331,0.00012,28.76825]
[1775462701063,44.45,69150.69,0.0,-0.5339,0.00012,28.76271]
[1775462702790,44.45,69144.19,0.0,-0.5347,0.00012,28.75502]
[1775462707824,44.46,69143.34,0.0,-0.5348,0.00012,28.75406]
[1775462712860,44.49,69142.53,0.0,-0.53486,0.00012,28.7533]
[1775462718902,44.51,69142.69,0.0,-0.53482,0.00012,28.75365]
[1775462723951,44.52,69143.82,0.0,-0.53466,0.00012,28.75511]
[1775462726420,44.53,69143.59,0.0,-0.53468,0.00012,28.75488]
[1775462726972,44.53,69141.68,0.0,-0.53492,0.00012,28.75262]
[1775462727674,44.53,69141.68,0.0,-0.53492,0.00012,28.75262]
[1775462727978,44.53,69135.7,0.0,-0.53565,0.00012,28.74543]
[1775462733014,44.55,69136.7,0.0,-0.53552,0.00012,28.7442]
[1775462738052,44.57,69133.92,0.0,-0.53583,0.00012,28.74103]
[1775462740876,44.57,69133.92,0.0,-0.53583,0.00012,28.74103]
[1775462741043,44.57,69133.92,0.0,-0.53583,0.00012,28.74103]
[1775462741229,44.57,69133.92,0.0,-0.53583,0.00012,28.74103]
[1775462741261,44.58,69126.24,0.0,-0.53676,0.00012,28.73171]
[1775462742080,44.58,69117.03,0.0,-0.53789,0.00012,28.72019]
[1775462744094,44.58,69116.98,0.0,-0.5379,0.00012,28.72011]
[1775462746621,44.58,69116.98,0.0,-0.5379,0.00012,28.7201]
[1775462749130,44.57,69108.93,0.0,-0.53891,0.00012,28.70973]
[1775462752150,44.55,69102.14,0.0,-0.53977,0.00012,28.70078]
[1775462755173,44.53,69109.2,0.0,-0.53893,0.00012,28.70974]
[1775462761214,44.48,69111.78,0.0,-0.53867,0.00012,28.71264]
[1775462761506,44.48,69111.78,0.0,-0.53867,0.00012,28.71264]
[1775462761921,44.48,69111.78,0.0,-0.53867,0.00012,28.71264]
[1775462762417,44.48,69115.35,0.0,-0.53824,0.00012,28.71712]
[1775462763290,44.48,69115.35,0.0,-0.53824,0.00012,28.71712]
[1775462763754,44.48,69119.94,0.0,-0.53767,0.00012,28.72294]
[1775462764102,44.48,69119.94,0.0,-0.53767,0.00012,28.72294]
[1775462765346,44.48,69120.4,0.0,-0.53761,0.00012,28.72353]
[1775462768265,44.48,69113.55,0.0,-0.53845,0.00012,28.71489]
[1775462774363,44.48,69113.55,0.0,-0.53846,0.00012,28.71485]
[1775462775658,44.47,69113.69,0.0,-0.53845,0.00012,28.71494]
[1775462777816,44.47,69112.8,0.0,-0.53856,0.00012,28.71379]
[1775462783370,44.46,69107.03,0.0,-0.53929,0.00012,28.70629]
[1775462783906,44.46,69107.03,0.0,-0.53929,0.00012,28.70629]
[1775462784378,44.45,69107.04,0.0,-0.53929,0.00012,28.70624]
[1775462789413,44.43,69107.91,0.0,-0.53922,0.00012,28.70713]
[1775462791045,44.43,69107.91,0.0,-0.53922,0.00012,28.70713]
[1775462796461,44.4,69106.87,0.0,-0.53939,0.00012,28.70295]
[1775462801497,44.37,69106.26,0.0,-0.5395,0.00012,28.70195]
[1775462806532,44.35,69103.09,0.0,-0.53992,0.00012,28.69762]
[1775462811111,44.35,69100.04,0.0,-0.5403,0.00012,28.69354]
[1775462814405,44.34,69100.48,0.0,-0.54025,0.00012,28.69408]
[1775462826672,44.32,69102.54,0.0,-0.54003,0.00012,28.69655]
[1775462831706,44.31,69099.75,0.0,-0.54039,0.00012,28.69277]
[1775462834853,44.3,69096.32,0.0,-0.54082,0.00012,28.68819]
[1775462835118,44.3,69096.32,0.0,-0.54082,0.00012,28.68819]
[1775462835205,44.3,69093.09,0.0,-0.54122,0.00012,28.68386]
[1775462836152,44.3,69093.09,0.0,-0.54122,0.00012,28.68386]
[1775462836220,44.3,69085.68,0.0,-0.54214,0.00012,28.67382]
[1775462838976,44.3,69083.58,0.0,-0.54241,0.00012,28.6709]
[1775462839053,44.3,69082.82,0.0,-0.5425,0.00012,28.66985]
[1775462844798,44.29,69079.74,0.0,-0.54289,0.00012,28.66558]
[1775462849260,44.3,69079.07,0.0,-0.54297,0.00012,28.66471]
[1775462849301,44.3,69078.25,0.0,-0.54306,0.00012,28.66361]
[1775462849833,44.3,69083.79,0.0,-0.54237,0.00012,28.67126]
[1775462851847,44.3,69093.22,0.0,-0.54122,0.00012,28.68145]
[1775462853612,44.3,69092.85,0.0,-0.54127,0.00012,28.68093]
[1775462858895,44.28,69092.64,0.0,-0.54131,0.00012,28.68052]
[1775462863931,44.29,69093.55,0.0,-0.54119,0.00012,28.6818]
[1775462868330,44.29,69092.32,0.0,-0.54134,0.00012,28.68016]
[1775462872993,44.29,69097.9,0.0,-0.54065,0.00012,28.68761]
[1775462878029,44.29,69098.81,0.0,-0.54054,0.00012,28.68883]
[1775462883063,44.29,69100.63,0.0,-0.54031,0.00012,28.69123]
[1775462888099,44.28,69100.6,0.0,-0.54032,0.00012,28.69113]
[1775462890226,44.28,69101.21,0.0,-0.54025,0.00012,28.69193]
[1775462890553,44.28,69104.89,0.0,-0.53979,0.00012,28.69677]
[1775462891119,44.29,69110.51,0.0,-0.53909,0.00012,28.70414]
[1775462893841,44.3,69110.97,0.0,-0.53902,0.00012,28.70481]
[1775462895149,44.3,69126.71,0.0,-0.53706,0.00012,28.72489]
[1775462897163,44.31,69131.75,0.0,-0.53643,0.00012,28.7312]
[1775462902198,44.32,69131.82,0.0,-0.5364,0.00012,28.73142]
[1775462903910,44.32,69131.82,0.0,-0.5364,0.00012,28.73142]
[1775462911261,44.35,69128.99,0.0,-0.53672,0.00012,28.72561]
[1775462916296,44.37,69133.98,0.0,-0.53608,0.00012,28.73194]
[1775462921331,44.39,69134.62,0.0,-0.53597,0.00012,28.73287]
[1775462927373,44.41,69134.53,0.0,-0.53596,0.00012,28.73293]
[1775462930530,44.41,69134.53,0.0,-0.53596,0.00012,28.73293]
[1775462931403,44.43,69141.35,0.0,-0.5351,0.00012,28.7413]
[1775462932410,44.42,69148.34,0.0,-0.53425,0.00012,28.74958]
[1775462933800,44.41,69148.87,0.0,-0.53419,0.00012,28.75015]
[1775462939459,44.36,69148.81,0.0,-0.53425,0.00012,28.74975]
[1775462942550,44.35,69148.23,0.0,-0.53434,0.00012,28.74897]
[1775462942732,44.34,69148.87,0.0,-0.53427,0.00012,28.74968]
[1775462943052,44.34,69148.87,0.0,-0.53427,0.00012,28.74968]
[1775462943486,44.34,69158.73,0.0,-0.53305,0.00012,28.76121]
[1775462946508,44.35,69163.23,0.0,-0.53249,0.00012,28.76645]
[1775462951543,44.35,69163.23,0.0,-0.53248,0.00012,28.7665]
[1775462956579,44.36,69163.42,0.0,-0.53244,0.00012,28.76677]
[1775462961614,44.36,69162.63,0.0,-0.53255,0.00012,28.76585]
[1775462966649,44.35,69161.6,0.0,-0.53268,0.00012,28.76461]
[1775462971684,44.35,69160.77,0.0,-0.53279,0.00012,28.76113]
[1775462976725,44.36,69157.79,0.0,-0.53315,0.00012,28.75771]
[1775462978976,44.36,69157.12,0.0,-0.53323,0.00012,28.75694]
[1775462979078,44.35,69156.3,0.0,-0.53334,0.00012,28.75596]
[1775462979721,44.35,69156.3,0.0,-0.53334,0.00012,28.75596]
[1775462985052,44.32,69155.64,0.0,-0.53346,0.00012,28.75496]
[1775462985077,44.31,69155.37,0.0,-0.5335,0.00012,28.7546]
[1775462991203,44.3,69156.0,0.0,-0.53344,0.00012,28.75521]
[1775462996868,44.3,69155.58,0.0,-0.53349,0.00012,28.75473]
[1775463001903,44.3,69155.34,0.0,-0.53353,0.00012,28.75444]
[1775463007276,44.3,69156.19,0.0,-0.53342,0.00012,28.75544]
[1775463009600,44.3,69152.87,0.0,-0.53383,0.00012,28.75153]
[1775463009960,44.28,69146.97,0.0,-0.53458,0.00012,28.74445]
[1775463014996,44.26,69146.01,0.0,-0.53473,0.00012,28.74309]
[1775463020033,44.23,69146.2,0.0,-0.53474,0.00012,28.74313]
[1775463023807,44.22,69146.69,0.0,-0.53469,0.00012,28.74361]
[1775463023914,44.22,69146.69,0.0,-0.53469,0.00012,28.74361]
[1775463024060,44.21,69146.92,0.0,-0.53467,0.00012,28.74386]
[1775463026361,44.22,69147.91,0.0,-0.53454,0.00012,28.74508]
[1775463026462,44.22,69147.78,0.0,-0.53455,0.00012,28.74495]
[1775463032117,44.24,69144.6,0.0,-0.53493,0.00012,28.73875]
[1775463038159,44.23,69144.15,0.0,-0.535,0.00012,28.73813]
[1775463039748,44.23,69144.29,0.0,-0.53498,0.00012,28.73827]
[1775463040035,44.23,69144.29,0.0,-0.53498,0.00012,28.73827]
[1775463040110,44.23,69144.29,0.0,-0.53498,0.00012,28.73827]
[1775463040225,44.23,69144.29,0.0,-0.53498,0.00012,28.73827]
[1775463040633,44.23,69144.29,0.0,-0.53498,0.00012,28.73827]
[1775463040318,44.22,69153.4,0.0,-0.53386,0.00012,28.7491]
[1775463041192,44.23,69168.92,0.0,-0.53192,0.00012,28.76713]
[1775463043206,44.23,69167.04,0.0,-0.53215,0.00012,28.76498]
[1775463048241,44.24,69170.79,0.0,-0.53168,0.00012,28.76928]
[1775463053276,44.25,69171.17,0.0,-0.53162,0.00012,28.7698]
[1775463060325,44.27,69167.39,0.0,-0.53207,0.00012,28.76563]
[1775463068381,44.29,69176.55,0.0,-0.53091,0.00012,28.77607]
[1775463073418,44.29,69177.51,0.0,-0.53079,0.00012,28.77715]
[1775463079460,44.29,69180.29,0.0,-0.53044,0.00012,28.78022]
[1775463084495,44.29,69183.1,0.0,-0.53009,0.00012,28.78333]
[1775463089530,44.3,69182.62,0.0,-0.53014,0.00012,28.78283]
[1775463095572,44.3,69183.56,0.0,-0.53003,0.00012,28.78135]
[1775463100608,44.3,69180.48,0.0,-0.53041,0.00012,28.77797]
[1775463100794,44.3,69180.48,0.0,-0.53041,0.00012,28.77797]
[1775463100885,44.3,69180.48,0.0,-0.53041,0.00012,28.77797]
[1775463101614,44.3,69186.16,0.0,-0.52971,0.00012,28.78417]
[1775463106651,44.31,69188.27,0.0,-0.52944,0.00012,28.78649]
[1775463111686,44.31,69188.67,0.0,-0.52938,0.00012,28.78696]
[1775463117728,44.32,69188.66,0.0,-0.52937,0.00012,28.787]
[1775463122765,44.33,69187.98,0.0,-0.52945,0.00012,28.78629]
[1775463127637,44.33,69186.78,0.0,-0.5296,0.00012,28.78501]
[1775463127712,44.33,69186.76,0.0,-0.5296,0.00012,28.78499]
[1775463130355,44.33,69183.4,0.0,-0.53001,0.00012,28.78135]
[1775463131728,44.33,69179.14,0.0,-0.53055,0.00012,28.77665]
[1775463132834,44.33,69168.61,0.0,-0.53185,0.00012,28.76488]
[1775463138231,44.33,69166.26,0.0,-0.53214,0.00012,28.76224]
[1775463139224,44.33,69166.17,0.0,-0.53215,0.00012,28.76214]
[1775463140356,44.34,69166.18,0.0,-0.53215,0.00012,28.76217]
[1775463142905,44.34,69171.9,0.0,-0.53143,0.00012,28.76868]
[1775463146364,44.34,69171.9,0.0,-0.53143,0.00012,28.76868]
[1775463151968,44.35,69171.38,0.0,-0.53149,0.00012,28.7656]
[1775463156294,44.35,69170.39,0.0,-0.53161,0.00012,28.76449]
[1775463156963,44.35,69170.49,0.0,-0.5316,0.00012,28.76461]
[1775463160298,44.35,69168.39,0.0,-0.53186,0.00012,28.76224]
[1775463166070,44.35,69168.82,0.0,-0.5318,0.00012,28.76274]
[1775463171104,44.36,69169.11,0.0,-0.53176,0.00012,28.7631]
[1775463178154,44.36,69168.85,0.0,-0.53179,0.00012,28.76286]
[1775463182597,44.36,69168.85,0.0,-0.53179,0.00012,28.76286]
[1775463189231,44.37,69167.67,0.0,-0.53193,0.00012,28.76157]
[1775463199300,44.38,69166.15,0.0,-0.5321,0.00012,28.75993]
[1775463204335,44.39,69164.84,0.0,-0.53226,0.00012,28.75846]
[1775463209370,44.39,69166.14,0.0,-0.53209,0.00012,28.75996]
[1775463215413,44.4,69165.08,0.0,-0.53222,0.00012,28.75627]
[1775463220448,44.4,69164.41,0.0,-0.53229,0.00012,28.75556]
[1775463225482,44.41,69162.57,0.0,-0.53252,0.00012,28.75347]
[1775463234547,44.41,69162.4,0.0,-0.53254,0.00012,28.75326]
[1775463239581,44.41,69162.29,0.0,-0.53255,0.00012,28.75319]
[1775463245623,44.43,69161.87,0.0,-0.53258,0.00012,28.7528]
[1775463252673,44.43,69160.55,0.0,-0.53274,0.00012,28.7513]
[1775463257708,44.44,69160.79,0.0,-0.5327,0.00012,28.75166]
[1775463262742,44.45,69161.32,0.0,-0.53262,0.00012,28.75234]
[1775463267777,44.46,69160.92,0.0,-0.53266,0.00012,28.75194]
[1775463272813,44.46,69160.94,0.0,-0.53266,0.00012,28.74946]
[1775463277849,44.47,69161.16,0.0,-0.53262,0.00012,28.74977]
[1775463282883,44.48,69160.87,0.0,-0.53265,0.00012,28.7495]
[1775463287919,44.48,69160.86,0.0,-0.53266,0.00012,28.74945]
[1775463292954,44.48,69161.14,0.0,-0.53261,0.00012,28.74982]
[1775463298995,44.49,69161.1,0.0,-0.53261,0.00012,28.74982]
[1775463304039,44.49,69161.35,0.0,-0.53258,0.00012,28.75012]
[1775463309074,44.49,69161.56,0.0,-0.53255,0.00012,28.75037]
[1775463314109,44.49,69162.1,0.0,-0.53249,0.00012,28.75094]
[1775463319143,44.49,69162.1,0.0,-0.53249,0.00012,28.75094]
[1775463327199,44.49,69162.41,0.0,-0.53245,0.00012,28.75132]
[1775463328999,44.49,69162.54,0.0,-0.53244,0.00012,28.75145]
[1775463331228,44.49,69171.56,0.0,-0.53132,0.00012,28.75913]
[1775463332607,44.49,69171.56,0.0,-0.53132,0.00012,28.75913]
[1775463332653,44.49,69171.56,0.0,-0.53132,0.00012,28.75913]
[1775463333242,44.49,69166.03,0.0,-0.53201,0.00012,28.75288]
[1775463338277,44.49,69162.28,0.0,-0.53248,0.00012,28.74861]
[1775463339497,44.49,69162.28,0.0,-0.53248,0.00012,28.74861]
[1775463339799,44.49,69162.28,0.0,-0.53248,0.00012,28.74861]
[1775463341518,44.49,69157.57,0.0,-0.53306,0.00012,28.74319]
[1775463342313,44.49,69155.59,0.0,-0.5333,0.00012,28.7409]
[1775463342323,44.49,69155.59,0.0,-0.5333,0.00012,28.7409]
[1775463344053,44.48,69153.25,0.0,-0.53359,0.00012,28.73815]
[1775463346333,44.47,69142.89,0.0,-0.53489,0.00012,28.72581]
[1775463352374,44.45,69140.0,0.0,-0.53527,0.00012,28.72217]
[1775463353973,44.45,69143.6,0.0,-0.53483,0.00012,28.72646]
[1775463354388,44.44,69149.73,0.0,-0.53408,0.00012,28.73372]
[1775463359424,44.43,69150.94,0.0,-0.53394,0.00012,28.73504]
[1775463360052,44.43,69150.94,0.0,-0.53394,0.00012,28.73504]
[1775463363451,44.42,69142.94,0.0,-0.53495,0.00012,28.72545]
[1775463365788,44.42,69141.73,0.0,-0.5351,0.00012,28.72399]
[1775463365809,44.41,69140.76,0.0,-0.53522,0.00012,28.72281]
[1775463366040,44.41,69140.76,0.0,-0.53522,0.00012,28.72281]
[1775463366473,44.41,69135.17,0.0,-0.53591,0.00012,28.71601]
[1775463368318,44.41,69133.34,0.0,-0.53615,0.00012,28.71372]
[1775463368938,44.41,69133.34,0.0,-0.53615,0.00012,28.71372]
[1775463368486,44.4,69132.22,0.0,-0.53629,0.00012,28.71229]
[1775463373521,44.39,69127.89,0.0,-0.53684,0.00012,28.70687]
[1775463378556,44.38,69127.4,0.0,-0.53692,0.00012,28.70614]
[1775463383956,44.37,69127.17,0.0,-0.53696,0.00012,28.70577]
[1775463391020,44.34,69127.01,0.0,-0.53701,0.00012,28.70538]
[1775463391648,44.34,69129.43,0.0,-0.53672,0.00012,28.70578]
[1775463392756,44.34,69129.43,0.0,-0.53672,0.00012,28.70578]
[1775463398697,44.32,69132.6,0.0,-0.53635,0.00012,28.70956]
[1775463403732,44.31,69130.02,0.0,-0.53669,0.00012,28.70628]
[1775463408766,44.3,69128.07,0.0,-0.53694,0.00012,28.70378]
[1775463413545,44.29,69127.93,0.0,-0.53697,0.00012,28.70354]
[1775463413562,44.29,69127.93,0.0,-0.53697,0.00012,28.70352]
[1775463418836,44.28,69125.73,0.0,-0.53725,0.00012,28.70071]
[1775463423872,44.28,69125.44,0.0,-0.5373,0.00012,28.7003]
[1775463428932,44.28,69125.37,0.0,-0.5373,0.00012,28.70023]
[1775463435955,44.3,69126.46,0.0,-0.53713,0.00012,28.70181]
[1775463445019,44.32,69126.91,0.0,-0.53705,0.00012,28.70255]
[1775463445274,44.32,69126.91,0.0,-0.53705,0.00012,28.70255]
[1775463446027,44.33,69135.13,0.0,-0.53603,0.00012,28.71274]
[1775463447033,44.33,69142.19,0.0,-0.53515,0.00012,28.72134]
[1775463448753,44.33,69143.75,0.0,-0.53496,0.00012,28.72322]
[1775463448927,44.33,69143.75,0.0,-0.53496,0.00012,28.72322]
[1775463449079,44.33,69147.23,0.0,-0.53453,0.00012,28.72739]
[1775463449906,44.33,69147.23,0.0,-0.53453,0.00012,28.72739]
[1775463450054,44.34,69154.73,0.0,-0.53358,0.00012,28.73632]
[1775463451123,44.35,69156.72,0.0,-0.53333,0.00012,28.73616]
[1775463457104,44.38,69156.96,0.0,-0.53327,0.00012,28.73667]
[1775463458945,44.38,69156.96,0.0,-0.53327,0.00012,28.73667]
[1775463458989,44.38,69157.31,0.0,-0.53322,0.00012,28.73711]
[1775463461132,44.4,69165.8,0.0,-0.53215,0.00012,28.74698]
[1775463462241,44.4,69165.8,0.0,-0.53215,0.00012,28.74698]
[1775463462257,44.4,69165.8,0.0,-0.53215,0.00012,28.74698]
[1775463464111,44.4,69168.02,0.0,-0.53187,0.00012,28.7495]
[1775463464149,44.4,69168.02,0.0,-0.53187,0.00012,28.7495]
[1775463465376,44.4,69167.74,0.0,-0.53191,0.00012,28.74919]
[1775463467305,44.4,69165.83,0.0,-0.53214,0.00012,28.74703]
[1775463467654,44.4,69165.83,0.0,-0.53214,0.00012,28.74703]
[1775463467706,44.4,69165.83,0.0,-0.53214,0.00012,28.74703]
[1775463471006,44.4,69161.7,0.0,-0.53265,0.00012,28.74232]
[1775463471243,44.4,69161.49,0.0,-0.53267,0.00012,28.74209]
[1775463471286,44.4,69161.49,0.0,-0.53267,0.00012,28.74209]
[1775463471376,44.4,69161.49,0.0,-0.53267,0.00012,28.74209]
[1775463471627,44.4,69161.49,0.0,-0.53267,0.00012,28.74209]
[1775463471720,44.41,69168.57,0.0,-0.53179,0.00012,28.75018]
[1775463472209,44.41,69186.86,0.0,-0.52953,0.00012,28.77041]
[1775463473911,44.41,69193.75,0.0,-0.52867,0.00012,28.77778]
[1775463475035,44.41,69192.78,0.0,-0.52879,0.00012,28.77675]
[1775463480594,44.41,69191.19,0.0,-0.52899,0.00012,28.77506]
[1775463486310,44.41,69188.32,0.0,-0.52935,0.00012,28.77197]
[1775463490337,44.4,69181.55,0.0,-0.5302,0.00012,28.76456]
[1775463491760,44.4,69181.55,0.0,-0.5302,0.00012,28.76456]
[1775463493359,44.4,69175.66,0.0,-0.53093,0.00012,28.75806]
[1775463497091,44.4,69176.07,0.0,-0.53088,0.00012,28.75851]
[1775463498397,44.39,69181.78,0.0,-0.53017,0.00012,28.76479]
[1775463503432,44.39,69182.1,0.0,-0.53014,0.00012,28.76511]
[1775463505739,44.39,69180.09,0.0,-0.53039,0.00012,28.76291]
[1775463512495,44.38,69175.48,0.0,-0.53097,0.00012,28.75522]
[1775463517530,44.38,69172.94,0.0,-0.53129,0.00012,28.75238]
[1775463522464,44.38,69171.14,0.0,-0.53151,0.00012,28.75036]
[1775463524439,44.38,69163.54,0.0,-0.53245,0.00012,28.74174]
[1775463524784,44.38,69163.54,0.0,-0.53245,0.00012,28.74174]
[1775463527292,44.38,69166.77,0.0,-0.53205,0.00012,28.74547]
[1775463529613,44.39,69156.72,0.0,-0.53329,0.00012,28.73394]
[1775463534649,44.4,69157.5,0.0,-0.53318,0.00012,28.73493]
[1775463538126,44.4,69157.39,0.0,-0.53319,0.00012,28.73483]
[1775463538235,44.42,69157.69,0.0,-0.53313,0.00012,28.73527]
[1775463540691,44.42,69168.31,0.0,-0.53181,0.00012,28.74747]
[1775463545725,44.43,69168.02,0.0,-0.53184,0.00012,28.74716]
[1775463549754,44.43,69162.16,0.0,-0.53257,0.00012,28.74049]
[1775463554789,44.43,69160.9,0.0,-0.53272,0.00012,28.73905]
[1775463561838,44.43,69160.66,0.0,-0.53275,0.00012,28.7388]
[1775463566872,44.44,69159.39,0.0,-0.5329,0.00012,28.73737]
[1775463569027,44.44,69158.29,0.0,-0.53304,0.00012,28.73611]
[1775463569087,44.44,69158.29,0.0,-0.53304,0.00012,28.73611]
[1775463569207,44.44,69157.55,0.0,-0.53313,0.00012,28.73526]
[1775463570052,44.44,69157.55,0.0,-0.53313,0.00012,28.73526]
[1775463572914,44.43,69147.87,0.0,-0.53433,0.00012,28.72134]
[1775463577949,44.42,69142.06,0.0,-0.53507,0.00012,28.7143]
[1775463578973,44.42,69142.06,0.0,-0.53507,0.00012,28.7143]
[1775463579072,44.42,69136.66,0.0,-0.53574,0.00012,28.70773]
[1775463581415,44.4,69136.82,0.0,-0.53574,0.00012,28.70782]
[1775463584844,44.39,69128.32,0.0,-0.53681,0.00012,28.69722]
[1775463586227,44.38,69126.5,0.0,-0.53705,0.00012,28.69491]
[1775463586242,44.37,69123.03,0.0,-0.53748,0.00012,28.69052]
[1775463586345,44.37,69123.03,0.0,-0.53748,0.00012,28.69052]
[1775463586417,44.37,69123.03,0.0,-0.53748,0.00012,28.69052]
[1775463587013,44.36,69134.03,0.0,-0.53613,0.00012,28.7041]
[1775463588020,44.36,69146.39,0.0,-0.53461,0.00012,28.71901]
[1775463589860,44.35,69147.53,0.0,-0.53448,0.00012,28.72032]
[1775463590033,44.34,69148.0,0.0,-0.53443,0.00012,28.72083]
[1775463592588,44.34,69148.66,0.0,-0.53434,0.00012,28.72161]
[1775463594551,44.34,69151.69,0.0,-0.53397,0.00012,28.7252]
[1775463597721,44.34,69150.45,0.0,-0.53412,0.00012,28.72373]
[1775463598958,44.34,69149.4,0.0,-0.53425,0.00012,28.72249]
[1775463604132,44.37,69143.61,0.0,-0.53494,0.00012,28.71578]
[1775463608973,44.37,69141.32,0.0,-0.53522,0.00012,28.71305]
[1775463610454,44.37,69147.24,0.0,-0.53449,0.00012,28.72009]
[1775463614219,44.36,69151.11,0.0,-0.53403,0.00012,28.7246]
[1775463619239,44.34,69149.35,0.0,-0.53427,0.00012,28.72238]
[1775463620186,44.34,69149.35,0.0,-0.53427,0.00012,28.72238]
[1775463622052,44.33,69148.88,0.0,-0.53433,0.00012,28.7218]
[1775463624427,44.33,69145.2,0.0,-0.53479,0.00012,28.71735]
[1775463624441,44.33,69145.2,0.0,-0.53479,0.00012,28.71735]
[1775463624671,44.33,69145.2,0.0,-0.53479,0.00012,28.71735]
[1775463624692,44.32,69144.25,0.0,-0.53492,0.00012,28.71619]
[1775463626288,44.31,69132.57,0.0,-0.53638,0.00012,28.70187]
[1775463629081,44.31,69132.55,0.0,-0.53639,0.00012,28.7018]
[1775463629147,44.3,69132.36,0.0,-0.53642,0.00012,28.70153]
[1775463635353,44.27,69131.43,0.0,-0.53658,0.00012,28.69758]
[1775463640388,44.25,69130.32,0.0,-0.53674,0.00012,28.69604]
[1775463645423,44.23,69128.68,0.0,-0.53697,0.00012,28.69384]
[1775463647382,44.23,69129.44,0.0,-0.53688,0.00012,28.69476]
[1775463647438,44.22,69130.46,0.0,-0.53676,0.00012,28.696]
[1775463650886,44.22,69132.52,0.0,-0.53651,0.00012,28.6985]
[1775463650920,44.21,69132.39,0.0,-0.53653,0.00012,28.69831]
[1775463657010,44.2,69129.37,0.0,-0.53692,0.00012,28.69443]
[1775463657084,44.19,69129.4,0.0,-0.53692,0.00012,28.69444]
[1775463659059,44.19,69130.66,0.0,-0.53677,0.00012,28.696]
[1775463664558,44.17,69136.55,0.0,-0.53606,0.00012,28.70312]
[1775463674628,44.15,69136.7,0.0,-0.53607,0.00012,28.70313]
[1775463680073,44.15,69136.7,0.0,-0.53607,0.00012,28.70313]
[1775463680094,44.14,69136.07,0.0,-0.53616,0.00012,28.70229]
[1775463684564,44.14,69132.97,0.0,-0.53655,0.00012,28.6984]
[1775463690978,44.13,69132.37,0.0,-0.53663,0.00012,28.69761]
[1775463694012,44.12,69132.96,0.0,-0.53658,0.00012,28.69574]
[1775463694075,44.12,69133.61,0.0,-0.5365,0.00012,28.69653]
[1775463697052,44.12,69135.68,0.0,-0.53624,0.00012,28.69906]
[1775463702831,44.1,69139.74,0.0,-0.53575,0.00012,28.70395]
[1775463709880,44.09,69139.08,0.0,-0.53585,0.00012,28.70307]
[1775463713945,44.09,69139.03,0.0,-0.53586,0.00012,28.70298]
[1775463715391,44.09,69132.26,0.0,-0.5367,0.00012,28.6946]
[1775463715921,44.09,69130.07,0.0,-0.53698,0.00012,28.69186]
[1775463716529,44.09,69130.07,0.0,-0.53698,0.00012,28.69186]
[1775463716928,44.08,69127.87,0.0,-0.53726,0.00012,28.68904]
[1775463717901,44.08,69127.87,0.0,-0.53726,0.00012,28.68904]
[1775463717936,44.08,69126.95,0.0,-0.53738,0.00012,28.68784]
[1775463722975,44.06,69124.24,0.0,-0.53774,0.00012,28.68428]
[1775463728011,44.05,69124.6,0.0,-0.53771,0.00012,28.68464]
[1775463731219,44.05,69124.45,0.0,-0.53773,0.00012,28.68441]
[1775463731300,44.04,69124.46,0.0,-0.53774,0.00012,28.6844]
[1775463731797,44.04,69124.46,0.0,-0.53774,0.00012,28.6844]
[1775463734409,44.04,69121.57,0.0,-0.5381,0.00012,28.68067]
[1775463736473,44.04,69115.82,0.0,-0.53882,0.00012,28.67331]
[1775463736474,44.04,69115.82,0.0,-0.53882,0.00012,28.67331]
[1775463737344,44.05,69117.5,0.0,-0.5386,0.00012,28.67552]
[1775463743115,44.06,69117.52,0.0,-0.53857,0.00012,28.67571]
[1775463748150,44.08,69115.6,0.0,-0.53879,0.00012,28.67338]
[1775463758219,44.11,69115.57,0.0,-0.53877,0.00012,28.67105]
[1775463763254,44.12,69116.96,0.0,-0.53858,0.00012,28.67294]
[1775463768289,44.13,69119.67,0.0,-0.53823,0.00012,28.67652]
[1775463773325,44.14,69121.39,0.0,-0.538,0.00012,28.67878]
[1775463776864,44.13,69119.99,0.0,-0.53818,0.00012,28.67698]
[1775463777353,44.13,69124.8,0.0,-0.53758,0.00012,28.68308]
[1775463779367,44.14,69130.34,0.0,-0.53688,0.00012,28.69013]
[1775463779443,44.14,69130.34,0.0,-0.53688,0.00012,28.69013]
[1775463785409,44.14,69138.44,0.0,-0.53588,0.00012,28.7001]
[1775463788973,44.13,69138.91,0.0,-0.53582,0.00012,28.70064]
[1775463799507,44.11,69137.61,0.0,-0.53601,0.00012,28.69887]
[1775463804543,44.1,69136.53,0.0,-0.53616,0.00012,28.69747]
[1775463811592,44.09,69135.79,0.0,-0.53627,0.00012,28.69395]
[1775463816626,44.09,69136.82,0.0,-0.53615,0.00012,28.69517]
[1775463821661,44.08,69144.39,0.0,-0.53521,0.00012,28.70438]
[1775463826696,44.08,69148.21,0.0,-0.53474,0.00012,28.70896]
[1775463831177,44.08,69148.14,0.0,-0.53475,0.00012,28.70886]
[1775463831306,44.08,69148.14,0.0,-0.53475,0.00012,28.70886]
[1775463831426,44.08,69148.14,0.0,-0.53475,0.00012,28.70886]
[1775463831961,44.08,69147.8,0.0,-0.53479,0.00012,28.70845]
[1775463831964,44.08,69153.02,0.0,-0.53414,0.00012,28.71469]
[1775463833746,44.09,69161.01,0.0,-0.53313,0.00012,28.72417]
[1775463838781,44.11,69159.32,0.0,-0.53331,0.00012,28.72234]
[1775463839586,44.11,69159.32,0.0,-0.53331,0.00012,28.72234]
[1775463839624,44.11,69159.32,0.0,-0.53331,0.00012,28.72234]
[1775463839788,44.11,69167.4,0.0,-0.5323,0.00012,28.73172]
[1775463841802,44.13,69175.22,0.0,-0.53131,0.00012,28.7407]
[1775463844291,44.13,69174.91,0.0,-0.53134,0.00012,28.74039]
[1775463844326,44.13,69174.91,0.0,-0.53134,0.00012,28.74039]
[1775463844391,44.14,69174.96,0.0,-0.53133,0.00012,28.74048]
[1775463844557,44.14,69174.96,0.0,-0.53133,0.00012,28.74048]
[1775463844903,44.14,69174.96,0.0,-0.53133,0.00012,28.74048]
[1775463844905,44.14,69179.84,0.0,-0.53071,0.00012,28.74596]
[1775463845830,44.14,69189.22,0.0,-0.52955,0.00012,28.75624]
[1775463847844,44.14,69192.77,0.0,-0.52911,0.00012,28.76004]
[1775463851067,44.13,69192.58,0.0,-0.52914,0.00012,28.7598]
[1775463851125,44.13,69192.58,0.0,-0.52914,0.00012,28.7598]
[1775463851477,44.13,69192.58,0.0,-0.52914,0.00012,28.7598]
[1775463853055,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853136,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853166,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853350,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853392,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853396,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853478,44.13,69199.61,0.0,-0.52827,0.00012,28.76727]
[1775463853512,44.13,69200.87,0.0,-0.52811,0.00012,28.76859]
[1775463853886,44.12,69210.71,0.0,-0.52689,0.00012,28.77877]
[1775463854883,44.12,69210.71,0.0,-0.52689,0.00012,28.77877]
[1775463855065,44.12,69210.71,0.0,-0.52689,0.00012,28.77877]
[1775463855291,44.12,69210.71,0.0,-0.52689,0.00012,28.77877]
[1775463855472,44.12,69210.71,0.0,-0.52689,0.00012,28.77877]
[1775463855426,44.11,69223.6,0.0,-0.52529,0.00012,28.79172]
[1775463855621,44.11,69223.6,0.0,-0.52529,0.00012,28.79172]
[1775463855670,44.11,69223.6,0.0,-0.52529,0.00012,28.79172]
[1775463855892,44.11,69223.6,0.0,-0.52529,0.00012,28.79172]
[1775463856955,44.11,69224.19,0.0,-0.52522,0.00012,28.79227]
[1775463857058,44.11,69224.19,0.0,-0.52522,0.00012,28.79227]
[1775463857325,44.11,69225.13,0.0,-0.5251,0.00012,28.79319]
[1775463859329,44.1,69230.86,0.0,-0.52439,0.00012,28.79877]
[1775463860605,44.1,69234.41,0.0,-0.52395,0.00012,28.80219]
[1775463861599,44.11,69237.18,0.0,-0.5236,0.00012,28.80484]
[1775463864565,44.11,69233.08,0.0,-0.52411,0.00012,28.80094]
[1775463865041,44.11,69233.08,0.0,-0.52411,0.00012,28.80094]
[1775463865500,44.11,69229.38,0.0,-0.52457,0.00012,28.79737]
[1775463865604,44.11,69229.38,0.0,-0.52457,0.00012,28.79737]
[1775463866309,44.11,69229.38,0.0,-0.52457,0.00012,28.79737]
[1775463867340,44.11,69227.96,0.0,-0.52474,0.00012,28.79599]
[1775463867762,44.11,69228.98,0.0,-0.52462,0.00012,28.79699]
[1775463867929,44.11,69228.98,0.0,-0.52462,0.00012,28.79699]
[1775463871051,44.12,69229.57,0.0,-0.52453,0.00012,28.79761]
[1775463872567,44.13,69227.11,0.0,-0.52483,0.00012,28.79273]
[1775463874956,44.14,69222.19,0.0,-0.52544,0.00012,28.78792]
[1775463876617,44.15,69218.28,0.0,-0.52592,0.00012,28.78408]
[1775463882085,44.17,69215.1,0.0,-0.5263,0.00012,28.78095]
[1775463883466,44.17,69215.1,0.0,-0.5263,0.00012,28.78095]
[1775463883584,44.17,69215.03,0.0,-0.5263,0.00012,28.78089]
[1775463885401,44.17,69211.03,0.0,-0.5268,0.00012,28.77684]
[1775463885448,44.17,69211.03,0.0,-0.5268,0.00012,28.77684]
[1775463890144,44.14,69217.3,0.0,-0.52605,0.00012,28.78302]
[1775463891151,44.14,69222.74,0.0,-0.52537,0.00012,28.78845]
[1775463894360,44.14,69223.01,0.0,-0.52534,0.00012,28.78872]
[1775463896186,44.14,69211.11,0.0,-0.52682,0.00012,28.77677]
[1775463901221,44.14,69207.91,0.0,-0.52722,0.00012,28.77346]
[1775463905157,44.14,69207.49,0.0,-0.52728,0.00012,28.77301]
[1775463906052,44.13,69207.71,0.0,-0.52725,0.00012,28.77323]
[1775463907263,44.13,69197.56,0.0,-0.52852,0.00012,28.76259]
[1775463912299,44.14,69195.98,0.0,-0.52871,0.00012,28.76096]
[1775463918341,44.16,69194.32,0.0,-0.5289,0.00012,28.75927]
[1775463923376,44.17,69195.16,0.0,-0.52878,0.00012,28.76024]
[1775463928052,44.18,69198.33,0.0,-0.52838,0.00012,28.76365]
[1775463931288,44.18,69201.95,0.0,-0.52793,0.00012,28.76747]
[1775463931431,44.18,69207.57,0.0,-0.52723,0.00012,28.77079]
[1775463931979,44.18,69207.57,0.0,-0.52723,0.00012,28.77079]
[1775463932228,44.18,69207.57,0.0,-0.52723,0.00012,28.77079]
[1775463932477,44.18,69207.57,0.0,-0.52723,0.00012,28.77079]
[1775463932499,44.18,69217.72,0.0,-0.52596,0.00012,28.78112]
[1775463933343,44.18,69217.72,0.0,-0.52596,0.00012,28.78112]
[1775463933445,44.18,69225.14,0.0,-0.52504,0.00012,28.78848]
[1775463935459,44.18,69226.73,0.0,-0.52484,0.00012,28.79003]
[1775463938537,44.18,69226.08,0.0,-0.52492,0.00012,28.7894]
[1775463945529,44.19,69226.45,0.0,-0.52486,0.00012,28.78981]
[1775463948214,44.2,69226.84,0.0,-0.5248,0.00012,28.79024]
[1775463948304,44.2,69226.84,0.0,-0.5248,0.00012,28.79024]
[1775463948331,44.2,69226.84,0.0,-0.5248,0.00012,28.79024]
[1775463953586,44.23,69231.86,0.0,-0.52415,0.00012,28.79521]
[1775463958621,44.24,69231.29,0.0,-0.52421,0.00012,28.79471]
[1775463962298,44.24,69230.13,0.0,-0.52436,0.00012,28.79361]
[1775463967686,44.26,69226.19,0.0,-0.52483,0.00012,28.78985]
[1775463972761,44.27,69222.21,0.0,-0.52531,0.00012,28.78599]
[1775463975224,44.27,69216.46,0.0,-0.52603,0.00012,28.78027]
[1775463978053,44.26,69211.35,0.0,-0.52668,0.00012,28.77506]
[1775463979770,44.25,69204.94,0.0,-0.52748,0.00012,28.76842]
[1775463984805,44.23,69202.13,0.0,-0.52785,0.00012,28.76542]
[1775463989839,44.22,69205.1,0.0,-0.5275,0.00012,28.76843]
[1775463991208,44.22,69205.1,0.0,-0.5275,0.00012,28.76843]
[1775463993730,44.21,69207.37,0.0,-0.52723,0.00012,28.7682]
[1775463993832,44.21,69207.37,0.0,-0.52723,0.00012,28.7682]
[1775463996477,44.2,69212.75,0.0,-0.52656,0.00012,28.77368]
[1775463996902,44.2,69213.32,0.0,-0.52649,0.00012,28.77425]
[1775463996961,44.2,69213.32,0.0,-0.52649,0.00012,28.77425]
[1775463996964,44.2,69213.32,0.0,-0.52649,0.00012,28.77425]
[1775463996978,44.2,69213.32,0.0,-0.52649,0.00012,28.77425]
[1775463997262,44.2,69213.32,0.0,-0.52649,0.00012,28.77425]
[1775463997896,44.2,69220.12,0.0,-0.52565,0.00012,28.78107]
[1775464000342,44.2,69225.0,0.0,-0.52504,0.00012,28.78589]
[1775464000342,44.2,69225.0,0.0,-0.52504,0.00012,28.78589]
[1775464000655,44.2,69226.98,0.0,-0.5248,0.00012,28.78782]
[1775464000707,44.2,69226.98,0.0,-0.5248,0.00012,28.78782]
[1775464002474,44.2,69229.37,0.0,-0.52449,0.00012,28.79017]
[1775464004096,44.21,69231.76,0.0,-0.52419,0.00012,28.79252]
[1775464009981,44.23,69228.12,0.0,-0.52462,0.00012,28.78908]
[1775464011385,44.23,69228.12,0.0,-0.52462,0.00012,28.78908]
[1775464011399,44.23,69228.12,0.0,-0.52462,0.00012,28.78908]
[1775464013217,44.24,69231.25,0.0,-0.52422,0.00012,28.79214]
[1775464014535,44.24,69232.0,0.0,-0.52413,0.00012,28.79288]
[1775464014538,44.24,69232.0,0.0,-0.52413,0.00012,28.79288]
[1775464014561,44.24,69232.0,0.0,-0.52413,0.00012,28.79288]
[1775464014592,44.24,69232.0,0.0,-0.52413,0.00012,28.79288]
[1775464014596,44.25,69234.47,0.0,-0.52382,0.00012,28.79525]
[1775464014895,44.25,69234.47,0.0,-0.52382,0.00012,28.79525]
[1775464016907,44.25,69242.68,0.0,-0.52279,0.00012,28.80301]
[1775464017030,44.25,69242.77,0.0,-0.52278,0.00012,28.80309]
[1775464019038,44.25,69242.88,0.0,-0.52277,0.00012,28.80319]
[1775464019321,44.25,69242.96,0.0,-0.52276,0.00012,28.80326]
[1775464021721,44.25,69242.35,0.0,-0.52283,0.00012,28.80269]
[1775464022370,44.25,69241.95,0.0,-0.52288,0.00012,28.80231]
[1775464026349,44.24,69239.79,0.0,-0.52316,0.00012,28.80028]
[1775464027238,44.24,69239.15,0.0,-0.52323,0.00012,28.79968]
[1775464027417,44.24,69239.15,0.0,-0.52323,0.00012,28.79968]
[1775464027470,44.24,69232.95,0.0,-0.52401,0.00012,28.7938]
[1775464028108,44.24,69227.53,0.0,-0.52468,0.00012,28.78855]
[1775464031129,44.24,69223.93,0.0,-0.52513,0.00012,28.78505]
[1775464036164,44.26,69224.48,0.0,-0.52505,0.00012,28.78564]
[1775464038417,44.26,69224.62,0.0,-0.52503,0.00012,28.78579]
[1775464044219,44.28,69226.4,0.0,-0.52479,0.00012,28.78762]
[1775464049255,44.29,69223.49,0.0,-0.52514,0.00012,28.78483]
[1775464051315,44.29,69223.49,0.0,-0.52514,0.00012,28.78483]
[1775464053045,44.3,69222.09,0.0,-0.52531,0.00012,28.78096]
[1775464058317,44.32,69227.21,0.0,-0.52465,0.00012,28.78607]
[1775464063353,44.34,69224.67,0.0,-0.52495,0.00012,28.78365]
[1775464069325,44.35,69223.71,0.0,-0.52506,0.00012,28.78275]
[1775464072416,44.36,69217.05,0.0,-0.52587,0.00012,28.77624]
[1775464077451,44.34,69211.32,0.0,-0.5266,0.00012,28.77037]
[1775464082486,44.32,69216.71,0.0,-0.52596,0.00012,28.77569]
[1775464087521,44.3,69221.1,0.0,-0.52543,0.00012,28.77996]
[1775464092277,44.28,69221.17,0.0,-0.52544,0.00012,28.77997]
[1775464094091,44.28,69221.14,0.0,-0.52545,0.00012,28.7799]
[1775464099605,44.26,69215.42,0.0,-0.52618,0.00012,28.7741]
[1775464104640,44.24,69215.05,0.0,-0.52624,0.00012,28.77366]
[1775464110682,44.22,69214.91,0.0,-0.52628,0.00012,28.77344]
[1775464115717,44.21,69212.89,0.0,-0.52654,0.00012,28.76881]
[1775464121759,44.2,69212.55,0.0,-0.5266,0.00012,28.76839]
[1775464126793,44.19,69211.5,0.0,-0.52674,0.00012,28.76727]
[1775464128319,44.19,69211.5,0.0,-0.52674,0.00012,28.76727]
[1775464128344,44.19,69211.5,0.0,-0.52674,0.00012,28.76727]
[1775464128345,44.19,69211.5,0.0,-0.52674,0.00012,28.76727]
[1775464128872,44.18,69204.77,0.0,-0.52758,0.00012,28.76033]
[1775464129814,44.18,69198.96,0.0,-0.52831,0.00012,28.75423]
[1775464132836,44.18,69195.16,0.0,-0.52878,0.00012,28.75021]
[1775464133919,44.18,69195.16,0.0,-0.52878,0.00012,28.75021]
[1775464139887,44.2,69194.93,0.0,-0.5288,0.00012,28.75005]
[1775464143891,44.2,69198.0,0.0,-0.52841,0.00012,28.75334]
[1775464144631,44.2,69198.0,0.0,-0.52841,0.00012,28.75334]
[1775464144733,44.2,69198.0,0.0,-0.52841,0.00012,28.75334]
[1775464144985,44.2,69202.37,0.0,-0.52787,0.00012,28.75791]
[1775464146936,44.19,69211.95,0.0,-0.52668,0.00012,28.76777]
[1775464151970,44.19,69212.86,0.0,-0.52657,0.00012,28.76865]
[1775464158013,44.19,69213.32,0.0,-0.52652,0.00012,28.76911]
[1775464162104,44.2,69211.72,0.0,-0.5267,0.00012,28.76757]
[1775464162192,44.2,69211.72,0.0,-0.5267,0.00012,28.76757]
[1775464172112,44.28,69212.68,0.0,-0.52651,0.00012,28.76638]
[1775464177148,44.31,69214.78,0.0,-0.52622,0.00012,28.76865]
[1775464182183,44.32,69215.71,0.0,-0.52609,0.00012,28.76962]
[1775464187218,44.3,69217.33,0.0,-0.52591,0.00012,28.77115]
[1775464192613,44.28,69218.42,0.0,-0.52579,0.00012,28.77217]
[1775464192766,44.28,69218.42,0.0,-0.52579,0.00012,28.77217]
[1775464202323,44.32,69219.19,0.0,-0.52565,0.00012,28.77313]
[1775464203191,44.32,69219.19,0.0,-0.52565,0.00012,28.77313]
[1775464203209,44.32,69219.19,0.0,-0.52565,0.00012,28.77313]
[1775464204080,44.32,69214.95,0.0,-0.52618,0.00012,28.76891]
[1775464204340,44.32,69208.1,0.0,-0.52703,0.00012,28.76193]
[1775464207361,44.31,69205.6,0.0,-0.52736,0.00012,28.7593]
[1775464212397,44.29,69205.44,0.0,-0.5274,0.00012,28.75902]
[1775464216012,44.28,69205.7,0.0,-0.52738,0.00012,28.75923]
[1775464221463,44.26,69209.95,0.0,-0.52687,0.00012,28.7635]
[1775464226498,44.24,69210.48,0.0,-0.52682,0.00012,28.76396]
[1775464238590,44.21,69211.57,0.0,-0.52672,0.00012,28.7624]
[1775464242965,44.2,69210.44,0.0,-0.52687,0.00012,28.7612]
[1775464243014,44.2,69210.44,0.0,-0.52687,0.00012,28.7612]
[1775464248145,44.19,69202.44,0.0,-0.52787,0.00012,28.7529]
[1775464254702,44.19,69202.09,0.0,-0.52792,0.00012,28.75251]
[1775464255360,44.19,69202.09,0.0,-0.52792,0.00012,28.75251]
[1775464257910,44.19,69200.3,0.0,-0.52814,0.00012,28.75064]
[1775464259351,44.19,69200.23,0.0,-0.52815,0.00012,28.75056]
[1775464264052,44.19,69197.52,0.0,-0.52848,0.00012,28.74772]
[1775464264378,44.19,69197.52,0.0,-0.52848,0.00012,28.74772]
[1775464270196,44.2,69197.52,0.0,-0.52848,0.00012,28.74776]
[1775464275573,44.2,69198.37,0.0,-0.52838,0.00012,28.74864]
[1775464280588,44.19,69199.35,0.0,-0.52826,0.00012,28.74962]
[1775464280876,44.19,69199.35,0.0,-0.52826,0.00012,28.74962]
[1775464280903,44.19,69199.35,0.0,-0.52826,0.00012,28.74962]
[1775464281126,44.19,69202.92,0.0,-0.52782,0.00012,28.75336]
[1775464281419,44.19,69202.92,0.0,-0.52782,0.00012,28.75336]
[1775464282904,44.19,69211.95,0.0,-0.52669,0.00012,28.76268]
[1775464287873,44.18,69214.8,0.0,-0.52634,0.00012,28.76554]
[1775464288269,44.18,69214.67,0.0,-0.52636,0.00012,28.7654]
[1775464293445,44.17,69212.88,0.0,-0.5266,0.00012,28.76102]
[1775464293900,44.17,69212.88,0.0,-0.5266,0.00012,28.76102]
[1775464299228,44.17,69215.55,0.0,-0.52627,0.00012,28.76369]
[1775464299394,44.17,69215.55,0.0,-0.52627,0.00012,28.76369]
[1775464306075,44.18,69219.66,0.0,-0.52574,0.00012,28.7679]
[1775464311110,44.21,69219.03,0.0,-0.5258,0.00012,28.76738]
[1775464322186,44.25,69218.18,0.0,-0.52586,0.00012,28.76674]
[1775464326214,44.27,69210.04,0.0,-0.52685,0.00012,28.75859]
[1775464330242,44.29,69216.57,0.0,-0.52602,0.00012,28.76532]
[1775464336285,44.31,69217.4,0.0,-0.52589,0.00012,28.76626]
[1775464341320,44.33,69217.97,0.0,-0.52581,0.00012,28.76688]
[1775464343278,44.33,69218.08,0.0,-0.52579,0.00012,28.767]
[1775464343288,44.33,69218.08,0.0,-0.52579,0.00012,28.767]
[1775464343304,44.33,69218.08,0.0,-0.52579,0.00012,28.767]
[1775464343320,44.33,69218.08,0.0,-0.52579,0.00012,28.767]
[1775464343330,44.33,69218.08,0.0,-0.52579,0.00012,28.767]
[1775464344602,44.33,69221.11,0.0,-0.52541,0.00012,28.77002]
[1775464346373,44.34,69224.96,0.0,-0.52493,0.00012,28.77382]
[1775464352915,44.35,69227.95,0.0,-0.52455,0.00012,28.77425]
[1775464354411,44.34,69222.52,0.0,-0.52523,0.00012,28.76894]
[1775464360452,44.35,69219.41,0.0,-0.52561,0.00012,28.76588]
[1775464363473,44.35,69213.57,0.0,-0.52633,0.00012,28.76005]
[1775464368509,44.34,69212.01,0.0,-0.52654,0.00012,28.75843]
[1775464373544,44.32,69216.54,0.0,-0.526,0.00012,28.76289]
[1775464378578,44.31,69217.83,0.0,-0.52585,0.00012,28.76413]
[1775464383614,44.33,69217.03,0.0,-0.52592,0.00012,28.76345]
[1775464388649,44.35,69216.69,0.0,-0.52595,0.00012,28.76317]
[1775464393684,44.36,69214.98,0.0,-0.52615,0.00012,28.76151]
[1775464397712,44.36,69209.08,0.0,-0.52688,0.00012,28.75556]
[1775464402746,44.34,69210.99,0.0,-0.52667,0.00012,28.75738]
[1775464404761,44.33,69216.86,0.0,-0.52595,0.00012,28.76325]
[1775464408738,44.32,69220.14,0.0,-0.52555,0.00012,28.76646]
[1775464411599,44.31,69220.84,0.0,-0.52547,0.00012,28.76712]
[1775464413659,44.3,69220.78,0.0,-0.52549,0.00012,28.76451]
[1775464417719,44.3,69220.73,0.0,-0.5255,0.00012,28.76443]
[1775464422887,44.34,69223.6,0.0,-0.52511,0.00012,28.76743]
[1775464432957,44.37,69224.07,0.0,-0.52501,0.00012,28.76805]
[1775464437526,44.38,69224.15,0.0,-0.525,0.00012,28.76817]
[1775464441741,44.39,69224.3,0.0,-0.52497,0.00012,28.76834]
[1775464442002,44.39,69224.3,0.0,-0.52497,0.00012,28.76834]
[1775464442135,44.4,69224.57,0.0,-0.52493,0.00012,28.76865]
[1775464447735,44.41,69224.81,0.0,-0.52488,0.00012,28.76894]
[1775464447747,44.41,69224.81,0.0,-0.52488,0.00012,28.76894]
[1775464447909,44.41,69224.81,0.0,-0.52488,0.00012,28.76894]
[1775464448066,44.41,69230.84,0.0,-0.52413,0.00012,28.77478]
[1775464449074,44.41,69236.77,0.0,-0.5234,0.00012,28.78042]
[1775464451909,44.41,69238.82,0.0,-0.52314,0.00012,28.78234]
[1775464452201,44.41,69239.08,0.0,-0.52311,0.00012,28.78258]
[1775464452433,44.41,69239.08,0.0,-0.52311,0.00012,28.78258]
[1775464452484,44.41,69239.08,0.0,-0.52311,0.00012,28.78258]
[1775464453031,44.41,69239.08,0.0,-0.52311,0.00012,28.78258]
[1775464452577,44.41,69239.46,0.0,-0.52307,0.00012,28.78292]
[1775464453745,44.41,69239.46,0.0,-0.52307,0.00012,28.78292]
[1775464459145,44.39,69238.64,0.0,-0.52318,0.00012,28.7821]
[1775464462804,44.39,69238.64,0.0,-0.52318,0.00012,28.7821]
[1775464462817,44.39,69238.64,0.0,-0.52318,0.00012,28.7821]
[1775464462894,44.39,69239.92,0.0,-0.52303,0.00012,28.78328]
[1775464466602,44.38,69241.42,0.0,-0.52285,0.00012,28.78465]
[1775464467020,44.38,69241.42,0.0,-0.52285,0.00012,28.78465]
[1775464467052,44.38,69241.42,0.0,-0.52285,0.00012,28.78465]
[1775464466678,44.38,69242.05,0.0,-0.52277,0.00012,28.78522]
[1775464467201,44.37,69246.66,0.0,-0.5222,0.00012,28.78946]
[1775464472576,44.36,69244.93,0.0,-0.52244,0.00012,28.78528]
[1775464472584,44.36,69244.93,0.0,-0.52244,0.00012,28.78528]
[1775464472615,44.36,69244.93,0.0,-0.52244,0.00012,28.78528]
[1775464472826,44.36,69244.93,0.0,-0.52244,0.00012,28.78528]
[1775464472927,44.36,69240.03,0.0,-0.52305,0.00012,28.78073]
[1775464475257,44.35,69234.57,0.0,-0.52373,0.00012,28.77556]
[1775464477521,44.35,69234.88,0.0,-0.52369,0.00012,28.77586]
[1775464477591,44.35,69233.93,0.0,-0.52381,0.00012,28.77496]
[1775464482743,44.35,69235.33,0.0,-0.52364,0.00012,28.77629]
[1775464482757,44.35,69235.33,0.0,-0.52364,0.00012,28.77629]
[1775464483674,44.35,69234.19,0.0,-0.52378,0.00012,28.77521]
[1775464484053,44.35,69234.19,0.0,-0.52378,0.00012,28.77521]
[1775464484119,44.35,69236.17,0.0,-0.52353,0.00012,28.77708]
[1775464484320,44.35,69242.46,0.0,-0.52275,0.00012,28.78298]
[1775464487764,44.35,69243.45,0.0,-0.52263,0.00012,28.78388]
[1775464487865,44.35,69242.58,0.0,-0.52274,0.00012,28.78307]
[1775464489587,44.35,69242.28,0.0,-0.52278,0.00012,28.78278]
[1775464489679,44.34,69242.21,0.0,-0.52279,0.00012,28.78271]
[1775464490615,44.34,69242.21,0.0,-0.52279,0.00012,28.78271]
[1775464490696,44.34,69242.2,0.0,-0.52279,0.00012,28.78269]
[1775464492815,44.34,69238.34,0.0,-0.52327,0.00012,28.77908]
[1775464494167,44.34,69237.17,0.0,-0.52342,0.00012,28.77796]
[1775464494390,44.33,69238.96,0.0,-0.5232,0.00012,28.77964]
[1775464499426,44.33,69238.96,0.0,-0.52321,0.00012,28.77962]
[1775464503811,44.33,69238.1,0.0,-0.52331,0.00012,28.77881]
[1775464503865,44.33,69237.41,0.0,-0.5234,0.00012,28.77815]
[1775464505155,44.33,69237.39,0.0,-0.5234,0.00012,28.77813]
[1775464508097,44.33,69235.49,0.0,-0.52364,0.00012,28.77633]
[1775464508243,44.33,69235.99,0.0,-0.52358,0.00012,28.77681]
[1775464508313,44.33,69235.8,0.0,-0.5236,0.00012,28.77663]
[1775464509592,44.33,69235.8,0.0,-0.5236,0.00012,28.77663]
[1775464511306,44.33,69236.33,0.0,-0.52354,0.00012,28.77714]
[1775464515670,44.32,69243.44,0.0,-0.52266,0.00012,28.78376]
[1775464520946,44.31,69245.72,0.0,-0.52239,0.00012,28.78581]
[1775464526615,44.29,69248.13,0.0,-0.5221,0.00012,28.78796]
[1775464529682,44.28,69247.67,0.0,-0.52217,0.00012,28.78752]
[1775464533471,44.26,69246.8,0.0,-0.5223,0.00012,28.7841]
[1775464536304,44.24,69246.22,0.0,-0.52239,0.00012,28.78348]
[1775464538452,44.22,69242.15,0.0,-0.52292,0.00012,28.77965]
[1775464538504,44.22,69242.15,0.0,-0.52292,0.00012,28.77965]
[1775464538558,44.22,69242.15,0.0,-0.52292,0.00012,28.77965]
[1775464543734,44.22,69246.5,0.0,-0.52238,0.00012,28.78366]
[1775464548769,44.18,69248.88,0.0,-0.52211,0.00012,28.78574]
[1775464553804,44.18,69249.32,0.0,-0.52206,0.00012,28.78612]
[1775464558230,44.18,69250.89,0.0,-0.52187,0.00012,28.78754]
[1775464558334,44.18,69250.89,0.0,-0.52187,0.00012,28.78754]
[1775464562259,44.17,69255.9,0.0,-0.52125,0.00012,28.79203]
[1775464563088,44.17,69255.9,0.0,-0.52125,0.00012,28.79203]
[1775464568958,44.15,69257.53,0.0,-0.52106,0.00012,28.79344]
[1775464569183,44.15,69257.53,0.0,-0.52106,0.00012,28.79344]
[1775464570404,44.15,69258.63,0.0,-0.52093,0.00012,28.7944]
[1775464570612,44.15,69258.63,0.0,-0.52093,0.00012,28.7944]
[1775464570780,44.15,69258.63,0.0,-0.52093,0.00012,28.7944]
[1775464571210,44.15,69258.63,0.0,-0.52093,0.00012,28.7944]
[1775464571152,44.14,69273.54,0.0,-0.51907,0.00012,28.80733]
[1775464571439,44.14,69273.54,0.0,-0.51907,0.00012,28.80733]
[1775464571512,44.14,69273.54,0.0,-0.51907,0.00012,28.80733]
[1775464571714,44.14,69273.54,0.0,-0.51907,0.00012,28.80733]
[1775464571933,44.14,69284.27,0.0,-0.51773,0.00012,28.81625]
[1775464572941,44.13,69285.19,0.0,-0.51762,0.00012,28.81699]
[1775464573536,44.13,69285.19,0.0,-0.51762,0.00012,28.81699]
[1775464574529,44.13,69286.21,0.0,-0.5175,0.00012,28.81782]
[1775464576080,44.13,69286.92,0.0,-0.51741,0.00012,28.81839]
[1775464576155,44.13,69284.89,0.0,-0.51767,0.00012,28.81673]
[1775464576957,44.13,69284.89,0.0,-0.51767,0.00012,28.81673]
[1775464576972,44.12,69278.78,0.0,-0.51843,0.00012,28.81168]
[1775464578986,44.12,69272.02,0.0,-0.51928,0.00012,28.80597]
[1775464579373,44.12,69272.02,0.0,-0.51928,0.00012,28.80597]
[1775464579444,44.12,69272.02,0.0,-0.51928,0.00012,28.80597]
[1775464579994,44.11,69280.29,0.0,-0.51825,0.00012,28.81291]
[1775464580892,44.11,69280.29,0.0,-0.51825,0.00012,28.81291]
[1775464581662,44.11,69284.11,0.0,-0.51777,0.00012,28.81606]
[1775464581834,44.11,69284.11,0.0,-0.51777,0.00012,28.81606]
[1775464582884,44.11,69286.5,0.0,-0.51748,0.00012,28.818]
[1775464583578,44.11,69286.61,0.0,-0.51747,0.00012,28.81808]
[1775464585987,44.1,69291.71,0.0,-0.51683,0.00012,28.82217]
[1775464586383,44.1,69295.24,0.0,-0.51639,0.00012,28.82496]
[1775464587230,44.1,69295.24,0.0,-0.51639,0.00012,28.82496]
[1775464588051,44.1,69301.41,0.0,-0.51562,0.00012,28.82976]
[1775464589720,44.09,69301.09,0.0,-0.51567,0.00013,28.82951]
[1775464590064,44.09,69300.23,0.0,-0.51577,0.00013,28.82884]
[1775464592485,44.09,69298.81,0.0,-0.51596,0.00013,28.82521]
[1775464592915,44.09,69298.81,0.0,-0.51596,0.00013,28.82521]
[1775464592941,44.09,69298.81,0.0,-0.51596,0.00013,28.82521]
[1775464593063,44.09,69298.81,0.0,-0.51596,0.00013,28.82521]
[1775464593224,44.09,69298.81,0.0,-0.51596,0.00013,28.82521]
[1775464593123,44.09,69309.87,0.0,-0.51458,0.00013,28.83363]
[1775464594058,44.09,69309.87,0.0,-0.51458,0.00013,28.83363]
[1775464594153,44.09,69309.87,0.0,-0.51458,0.00013,28.83363]
[1775464594204,44.09,69323.81,0.0,-0.51283,0.00013,28.84376]
[1775464594372,44.09,69323.81,0.0,-0.51283,0.00013,28.84376]
[1775464594711,44.09,69323.81,0.0,-0.51283,0.00013,28.84376]
[1775464595172,44.09,69323.81,0.0,-0.51283,0.00013,28.84376]
[1775464596052,44.1,69326.49,0.0,-0.51249,0.00012,28.84566]
[1775464596136,44.1,69327.98,0.0,-0.51231,0.00013,28.8467]
[1775464597547,44.09,69330.26,0.0,-0.51203,0.00013,28.84827]
[1775464598807,44.09,69327.42,0.0,-0.51238,0.00013,28.8463]
[1775464598855,44.09,69327.42,0.0,-0.51238,0.00013,28.8463]
[1775464598953,44.09,69327.42,0.0,-0.51238,0.00013,28.8463]
[1775464599234,44.09,69327.42,0.0,-0.51238,0.00013,28.8463]
[1775464599158,44.09,69315.36,0.0,-0.51389,0.00013,28.8377]
[1775464599864,44.09,69315.36,0.0,-0.51389,0.00013,28.8377]
[1775464600165,44.09,69307.1,0.0,-0.51492,0.00013,28.83156]
[1775464600880,44.09,69307.1,0.0,-0.51492,0.00013,28.83156]
[1775464602883,44.1,69301.46,0.0,-0.51562,0.00013,28.82727]
[1775464604254,44.1,69299.99,0.0,-0.5158,0.00013,28.82614]
[1775464605202,44.1,69299.25,0.0,-0.51589,0.00012,28.82557]
[1775464609859,44.11,69300.26,0.0,-0.51576,0.00012,28.82638]
[1775464610298,44.11,69300.26,0.0,-0.51576,0.00012,28.82638]
[1775464610239,44.11,69297.31,0.0,-0.51613,0.00012,28.82409]
[1775464610470,44.11,69297.31,0.0,-0.51613,0.00012,28.82409]
[1775464611243,44.11,69288.64,0.0,-0.51721,0.00012,28.81721]
[1775464611350,44.11,69288.64,0.0,-0.51721,0.00012,28.81721]
[1775464611391,44.11,69288.64,0.0,-0.51721,0.00012,28.81721]
[1775464612251,44.11,69277.35,0.0,-0.51862,0.00012,28.80792]
[1775464614265,44.1,69272.97,0.0,-0.51918,0.00012,28.80421]
[1775464618551,44.1,69270.1,0.0,-0.51954,0.00013,28.80174]
[1775464620526,44.09,69266.28,0.0,-0.52002,0.00013,28.79842]
[1775464621392,44.09,69263.49,0.0,-0.52038,0.00013,28.79597]
[1775464622144,44.09,69263.49,0.0,-0.52038,0.00013,28.79597]
[1775464622325,44.09,69251.5,0.0,-0.52188,0.00013,28.78524]
[1775464624848,44.08,69247.21,0.0,-0.52242,0.00013,28.78129]
[1775464629925,44.08,69244.99,0.0,-0.52269,0.00013,28.77924]
[1775464636148,44.09,69244.97,0.0,-0.52269,0.00013,28.77923]
[1775464636212,44.09,69244.97,0.0,-0.52269,0.00013,28.77923]
[1775464636500,44.09,69245.45,0.0,-0.52263,0.00013,28.77967]
[1775464637038,44.09,69245.45,0.0,-0.52263,0.00013,28.77967]
[1775464637187,44.09,69245.45,0.0,-0.52263,0.00013,28.77967]
[1775464637220,44.09,69239.13,0.0,-0.52342,0.00013,28.77376]
[1775464638069,44.09,69239.13,0.0,-0.52342,0.00013,28.77376]
[1775464638161,44.09,69231.89,0.0,-0.52432,0.00013,28.76685]
[1775464639272,44.09,69231.89,0.0,-0.52432,0.00013,28.76685]
[1775464639289,44.09,69231.89,0.0,-0.52432,0.00013,28.76685]
[1775464639365,44.09,69228.11,0.0,-0.52479,0.00013,28.76318]
[1775464639445,44.09,69228.8,0.0,-0.52471,0.00013,28.76386]
[1775464641642,44.1,69229.65,0.0,-0.52459,0.00012,28.76471]
[1775464641744,44.11,69229.71,0.0,-0.52458,0.00012,28.76479]
[1775464642638,44.11,69229.71,0.0,-0.52458,0.00012,28.76479]
[1775464643060,44.11,69229.71,0.0,-0.52458,0.00012,28.76479]
[1775464643074,44.11,69229.86,0.0,-0.52456,0.00012,28.76496]
[1775464644086,44.11,69242.0,0.0,-0.52304,0.00012,28.77657]
[1775464644526,44.12,69255.51,0.0,-0.52135,0.00012,28.78898]
[1775464647047,44.12,69255.39,0.0,-0.52136,0.00012,28.78889]
[1775464647111,44.12,69254.88,0.0,-0.52142,0.00012,28.78844]
[1775464648458,44.13,69259.34,0.0,-0.52086,0.00012,28.79244]
[1775464649052,44.13,69259.34,0.0,-0.52086,0.00012,28.79244]
[1775464650881,44.13,69259.07,0.0,-0.52089,0.00012,28.79222]
[1775464651575,44.13,69250.82,0.0,-0.52192,0.00012,28.78226]
[1775464652867,44.13,69250.82,0.0,-0.52192,0.00012,28.78226]
[1775464654548,44.13,69246.04,0.0,-0.52252,0.00012,28.77785]
[1775464654796,44.13,69246.04,0.0,-0.52252,0.00012,28.77785]
[1775464655120,44.13,69246.04,0.0,-0.52252,0.00012,28.77785]
[1775464655972,44.12,69243.22,0.0,-0.52288,0.00012,28.77521]
[1775464656217,44.12,69243.22,0.0,-0.52288,0.00012,28.77521]
[1775464656237,44.12,69235.2,0.0,-0.52388,0.00012,28.76764]
[1775464656548,44.12,69235.2,0.0,-0.52388,0.00012,28.76764]
[1775464657154,44.12,69235.2,0.0,-0.52388,0.00012,28.76764]
[1775464657192,44.12,69235.2,0.0,-0.52388,0.00012,28.76764]
[1775464657220,44.12,69235.2,0.0,-0.52388,0.00012,28.76764]
[1775464657466,44.13,69230.72,0.0,-0.52444,0.00012,28.76333]
[1775464658129,44.13,69230.72,0.0,-0.52444,0.00012,28.76333]
[1775464658153,44.12,69238.98,0.0,-0.52341,0.00012,28.77123]
[1775464658378,44.12,69238.98,0.0,-0.52341,0.00012,28.77123]
[1775464658501,44.12,69238.98,0.0,-0.52341,0.00012,28.77123]
[1775464658627,44.13,69245.25,0.0,-0.52262,0.00012,28.77714]
[1775464659844,44.14,69251.6,0.0,-0.52182,0.00012,28.783]
[1775464662172,44.15,69248.33,0.0,-0.52222,0.00012,28.78004]
[1775464664215,44.15,69248.2,0.0,-0.52223,0.00012,28.77994]
[1775464664343,44.15,69248.2,0.0,-0.52223,0.00012,28.77994]
[1775464664963,44.16,69247.83,0.0,-0.52227,0.00012,28.77962]
[1775464665068,44.16,69247.83,0.0,-0.52227,0.00012,28.77962]
[1775464665279,44.16,69247.83,0.0,-0.52227,0.00012,28.77962]
[1775464665157,44.16,69254.12,0.0,-0.52148,0.00012,28.78537]
[1775464665374,44.16,69254.12,0.0,-0.52148,0.00012,28.78537]
[1775464665593,44.16,69254.12,0.0,-0.52148,0.00012,28.78537]
[1775464665676,44.16,69269.55,0.0,-0.51955,0.00012,28.79894]
[1775464666683,44.16,69283.02,0.0,-0.51788,0.00012,28.81023]
[1775464667489,44.16,69283.02,0.0,-0.51788,0.00012,28.81023]
[1775464667817,44.16,69283.02,0.0,-0.51788,0.00012,28.81023]
[1775464667846,44.16,69283.02,0.0,-0.51788,0.00012,28.81023]
[1775464668156,44.16,69283.02,0.0,-0.51788,0.00012,28.81023]
[1775464668221,44.15,69290.48,0.0,-0.51695,0.00012,28.81626]
[1775464668465,44.15,69290.48,0.0,-0.51695,0.00012,28.81626]
[1775464669348,44.15,69302.62,0.0,-0.51544,0.00012,28.82575]
[1775464671082,44.15,69301.59,0.0,-0.51557,0.00012,28.82496]
[1775464671182,44.14,69301.72,0.0,-0.51556,0.00012,28.82504]
[1775464672725,44.13,69295.54,0.0,-0.51634,0.00012,28.82021]
[1775464674738,44.13,69287.09,0.0,-0.51739,0.00012,28.81348]
[1775464675713,44.13,69287.09,0.0,-0.51739,0.00012,28.81348]
[1775464675857,44.13,69287.09,0.0,-0.51739,0.00012,28.81348]
[1775464676178,44.13,69287.09,0.0,-0.51739,0.00012,28.81348]
[1775464676224,44.13,69287.09,0.0,-0.51739,0.00012,28.81348]
[1775464677313,44.13,69286.28,0.0,-0.51749,0.00012,28.81283]
[1775464677606,44.13,69285.41,0.0,-0.5176,0.00012,28.81212]
[1775464677760,44.13,69280.93,0.0,-0.51816,0.00012,28.80843]
[1775464679774,44.12,69274.93,0.0,-0.51892,0.00012,28.8034]
[1775464680873,44.12,69274.93,0.0,-0.51892,0.00012,28.8034]
[1775464683045,44.12,69267.72,0.0,-0.51983,0.00012,28.79721]
[1775464688839,44.09,69273.48,0.0,-0.51912,0.00013,28.80209]
[1775464690680,44.09,69276.02,0.0,-0.51881,0.00013,28.80423]
[1775464692867,44.08,69265.35,0.0,-0.52015,0.00013,28.79506]
[1775464694883,44.08,69266.02,0.0,-0.52007,0.00013,28.79564]
[1775464699298,44.08,69267.84,0.0,-0.51984,0.00013,28.79721]
[1775464699391,44.08,69267.67,0.0,-0.51986,0.00013,28.79706]
[1775464701833,44.08,69265.84,0.0,-0.52009,0.00013,28.79546]
[1775464705230,44.07,69270.61,0.0,-0.5195,0.00013,28.79956]
[1775464705264,44.07,69270.61,0.0,-0.5195,0.00013,28.79956]
[1775464709025,44.06,69276.91,0.0,-0.51872,0.00013,28.80489]
[1775464709556,44.06,69277.13,0.0,-0.5187,0.00013,28.80507]
[1775464711521,44.06,69279.85,0.0,-0.51836,0.00013,28.80734]
[1775464711569,44.06,69279.85,0.0,-0.51836,0.00013,28.80734]
[1775464711602,44.06,69279.85,0.0,-0.51836,0.00013,28.80734]
[1775464711999,44.06,69281.78,0.0,-0.51812,0.00013,28.80641]
[1775464712430,44.06,69281.78,0.0,-0.51812,0.00013,28.80641]
[1775464713286,44.06,69281.78,0.0,-0.51812,0.00013,28.80641]
[1775464713383,44.05,69283.75,0.0,-0.51788,0.00013,28.80803]
[1775464713416,44.05,69283.75,0.0,-0.51788,0.00013,28.80803]
[1775464717059,44.05,69273.98,0.0,-0.5191,0.00013,28.79985]
[1775464719638,44.04,69270.49,0.0,-0.51954,0.00013,28.79686]
[1775464719694,44.04,69270.49,0.0,-0.51954,0.00013,28.79686]
[1775464719755,44.04,69270.49,0.0,-0.51954,0.00013,28.79686]
[1775464720163,44.04,69270.49,0.0,-0.51954,0.00013,28.79686]
[1775464722052,44.04,69260.14,0.0,-0.52084,0.00013,28.78781]
[1775464723583,44.05,69254.18,0.0,-0.52158,0.00013,28.78249]
[1775464729142,44.09,69250.44,0.0,-0.52201,0.00013,28.77922]
[1775464734606,44.11,69252.41,0.0,-0.52174,0.00012,28.78111]
[1775464735631,44.13,69250.46,0.0,-0.52198,0.00012,28.77938]
[1775464737547,44.13,69245.22,0.0,-0.52263,0.00012,28.77455]
[1775464738206,44.13,69240.5,0.0,-0.52322,0.00012,28.77015]
[1775464743240,44.13,69235.3,0.0,-0.52387,0.00012,28.76523]
[1775464744373,44.13,69235.3,0.0,-0.52387,0.00012,28.76523]
[1775464745052,44.13,69235.62,0.0,-0.52383,0.00012,28.76554]
[1775464745255,44.13,69241.93,0.0,-0.52304,0.00012,28.77152]
[1775464759352,44.05,69253.3,0.0,-0.52169,0.00013,28.78169]
[1775464764390,44.07,69255.14,0.0,-0.52145,0.00013,28.78341]
[1775464769425,44.06,69254.19,0.0,-0.52157,0.00013,28.78255]
[1775464773624,44.07,69254.84,0.0,-0.52149,0.00013,28.78062]
[1775464779497,44.07,69253.57,0.0,-0.52164,0.00013,28.77949]
[1775464787552,44.06,69249.86,0.0,-0.52212,0.00013,28.77605]
[1775464793595,44.03,69249.69,0.0,-0.52217,0.00013,28.77578]
[1775464795243,44.03,69249.69,0.0,-0.52217,0.00013,28.77578]
[1775464796616,44.04,69258.85,0.0,-0.521,0.00013,28.78413]
[1775464801656,44.07,69260.6,0.0,-0.52076,0.00013,28.78577]
[1775464806691,44.07,69265.25,0.0,-0.52018,0.00013,28.78986]
[1775464808537,44.07,69266.54,0.0,-0.52002,0.00013,28.79098]
[1775464814115,44.05,69266.01,0.0,-0.5201,0.00013,28.79047]
[1775464819783,44.03,69260.55,0.0,-0.52081,0.00013,28.78559]
[1775464824560,44.02,69258.49,0.0,-0.52107,0.00013,28.78375]
[1775464830859,44.02,69257.47,0.0,-0.5212,0.00013,28.78282]
[1775464835895,44.02,69256.97,0.0,-0.52126,0.00013,28.77984]
[1775464841232,44.02,69258.09,0.0,-0.52112,0.00013,28.78084]
[1775464846700,44.01,69260.66,0.0,-0.52081,0.00013,28.78311]
[1775464846953,44.01,69260.66,0.0,-0.52081,0.00013,28.78311]
[1775464847084,44.01,69260.66,0.0,-0.52081,0.00013,28.78311]
[1775464847178,44.01,69251.89,0.0,-0.52191,0.00013,28.77521]
[1775464847979,44.01,69245.62,0.0,-0.5227,0.00013,28.76942]
[1775464849993,44.01,69245.31,0.0,-0.52274,0.00013,28.76914]
[1775464852378,44.01,69244.99,0.0,-0.52277,0.00013,28.76884]
[1775464852568,44.01,69242.85,0.0,-0.52304,0.00013,28.76685]
[1775464852811,44.01,69242.85,0.0,-0.52304,0.00013,28.76685]
[1775464853478,44.01,69242.85,0.0,-0.52304,0.00013,28.76685]
[1775464853449,44.01,69238.2,0.0,-0.52362,0.00013,28.76246]
[1775464854567,44.0,69237.27,0.0,-0.52375,0.00013,28.76153]
[1775464860063,43.95,69240.53,0.0,-0.52339,0.00013,28.76441]
[1775464865098,43.91,69237.03,0.0,-0.52387,0.00013,28.76092]
[1775464870132,43.88,69236.09,0.0,-0.52402,0.00013,28.75988]
[1775464875169,43.85,69235.54,0.0,-0.52411,0.00013,28.75923]
[1775464880203,43.82,69235.73,0.0,-0.52412,0.00013,28.75929]
[1775464885239,43.79,69235.81,0.0,-0.52413,0.00013,28.75925]
[1775464885780,43.79,69235.81,0.0,-0.52413,0.00013,28.75925]
[1775464885969,43.79,69235.81,0.0,-0.52413,0.00013,28.75925]
[1775464886586,43.79,69235.81,0.0,-0.52413,0.00013,28.75925]
[1775464887375,43.79,69236.42,0.0,-0.52406,0.00013,28.75981]
[1775464887503,43.79,69236.42,0.0,-0.52406,0.00013,28.75981]
[1775464887545,43.79,69236.42,0.0,-0.52406,0.00013,28.75981]
[1775464891532,43.77,69236.54,0.0,-0.52407,0.00013,28.75984]
[1775464891543,43.76,69236.4,0.0,-0.52409,0.00013,28.75716]
[1775464893490,43.76,69238.12,0.0,-0.52388,0.00013,28.75879]
[1775464893575,43.75,69238.63,0.0,-0.52382,0.00013,28.75926]
[1775464893976,43.75,69238.63,0.0,-0.52382,0.00013,28.75926]
[1775464894077,43.75,69238.53,0.0,-0.52384,0.00013,28.75915]
[1775464895924,43.74,69238.3,0.0,-0.52387,0.00013,28.75891]
[1775464896316,43.74,69238.13,0.0,-0.5239,0.00013,28.75873]
[1775464897382,43.74,69238.13,0.0,-0.5239,0.00013,28.75873]
[1775464897430,43.74,69237.82,0.0,-0.52394,0.00013,28.75842]
[1775464898602,43.73,69237.95,0.0,-0.52393,0.00013,28.75852]
[1775464899380,43.73,69237.95,0.0,-0.52393,0.00013,28.75852]
[1775464900462,43.73,69237.77,0.0,-0.52395,0.00013,28.75833]
[1775464900563,43.72,69237.53,0.0,-0.52399,0.00013,28.75809]
[1775464901370,43.72,69237.53,0.0,-0.52399,0.00013,28.75809]
[1775464901471,43.72,69237.18,0.0,-0.52404,0.00013,28.75773]
[1775464907393,43.7,69236.2,0.0,-0.52418,0.00013,28.75669]
[1775464913435,43.68,69234.46,0.0,-0.52442,0.00013,28.75492]
[1775464919477,43.66,69237.5,0.0,-0.52405,0.00013,28.7578]
[1775464925518,43.65,69237.92,0.0,-0.52401,0.00013,28.75814]
[1775464933574,43.63,69238.08,0.0,-0.52401,0.00013,28.75822]
[1775464937056,43.62,69237.18,0.0,-0.52413,0.00013,28.75733]
[1775464937602,43.62,69235.69,0.0,-0.52432,0.00013,28.75587]
[1775464938404,43.62,69235.69,0.0,-0.52432,0.00013,28.75587]
[1775464938609,43.62,69235.22,0.0,-0.52438,0.00013,28.75541]
[1775464943645,43.61,69236.24,0.0,-0.52426,0.00013,28.75636]
[1775464946518,43.61,69237.23,0.0,-0.52414,0.00013,28.75731]
[1775464947053,43.61,69238.91,0.0,-0.52393,0.00013,28.75892]
[1775464948680,43.6,69249.75,0.0,-0.52256,0.00013,28.76919]
[1775464950701,43.6,69249.75,0.0,-0.52256,0.00013,28.76919]
[1775464955733,43.61,69248.03,0.0,-0.52277,0.00013,28.76509]
[1775464959320,43.61,69248.39,0.0,-0.52273,0.00013,28.76541]
[1775464962088,43.61,69249.78,0.0,-0.52256,0.00013,28.7667]
[1775464966272,43.6,69249.97,0.0,-0.52254,0.00013,28.76686]
[1775464969613,43.61,69248.46,0.0,-0.52272,0.00013,28.76547]
[1775464974911,43.65,69249.43,0.0,-0.52255,0.00013,28.76656]
[1775464981929,43.68,69249.06,0.0,-0.52258,0.00013,28.7663]
[1775464986951,43.73,69245.35,0.0,-0.52299,0.00013,28.76305]
[1775464988052,43.73,69245.35,0.0,-0.52299,0.00013,28.76305]
[1775464995008,43.78,69242.68,0.0,-0.52329,0.00013,28.76069]
[1775465000045,43.8,69243.09,0.0,-0.52321,0.00013,28.76119]
[1775465005080,43.83,69241.52,0.0,-0.52339,0.00013,28.7598]
[1775465010114,43.86,69242.27,0.0,-0.52327,0.00013,28.76062]
[1775465012106,43.86,69242.23,0.0,-0.52327,0.00013,28.75808]
[1775465018180,43.88,69242.33,0.0,-0.52324,0.00013,28.75826]
[1775465018628,43.88,69242.33,0.0,-0.52324,0.00013,28.75826]
[1775465019177,43.9,69250.12,0.0,-0.52224,0.00013,28.7656]
[1775465023436,43.91,69254.78,0.0,-0.52165,0.00013,28.7699]
[1775465023527,43.91,69254.78,0.0,-0.52165,0.00013,28.7699]
[1775465023617,43.91,69254.78,0.0,-0.52165,0.00013,28.7699]
[1775465025750,43.91,69251.74,0.0,-0.52203,0.00013,28.76713]
[1775465030206,43.92,69256.79,0.0,-0.52139,0.00013,28.77174]
[1775465030567,43.92,69256.79,0.0,-0.52139,0.00013,28.77174]
[1775465030715,43.92,69256.79,0.0,-0.52139,0.00013,28.77174]
[1775465030735,43.92,69257.1,0.0,-0.52135,0.00013,28.77202]
[1775465033961,43.91,69261.61,0.0,-0.52079,0.00013,28.77602]
[1775465039717,43.87,69270.14,0.0,-0.51975,0.00013,28.78339]
[1775465039745,43.87,69271.68,0.0,-0.51956,0.00013,28.78469]
[1775465040326,43.86,69272.35,0.0,-0.51948,0.00013,28.78525]
[1775465041230,43.86,69272.35,0.0,-0.51948,0.00013,28.78525]
[1775465041700,43.85,69272.71,0.0,-0.51945,0.00013,28.78554]
[1775465043346,43.84,69281.09,0.0,-0.5184,0.00013,28.7926]
[1775465046487,43.83,69285.64,0.0,-0.51784,0.00013,28.79634]
[1775465046768,43.82,69286.27,0.0,-0.51776,0.00013,28.79684]
[1775465047373,43.82,69294.52,0.0,-0.51673,0.00013,28.8035]
[1775465051402,43.78,69299.43,0.0,-0.51614,0.00013,28.80729]
[1775465053416,43.75,69291.39,0.0,-0.51718,0.00013,28.80083]
[1775465058452,43.7,69287.87,0.0,-0.51767,0.00013,28.79782]
[1775465063487,43.65,69285.3,0.0,-0.51803,0.00013,28.79557]
[1775465069529,43.59,69284.09,0.0,-0.51823,0.00013,28.79442]
[1775465075571,43.55,69282.89,0.0,-0.51842,0.00013,28.79075]
[1775465081613,43.52,69279.18,0.0,-0.51891,0.00013,28.78756]
[1775465086649,43.51,69277.57,0.0,-0.51913,0.00013,28.78616]
[1775465087868,43.51,69277.6,0.0,-0.51912,0.00013,28.78618]
[1775465088663,43.51,69283.93,0.0,-0.51832,0.00013,28.79152]
[1775465092692,43.52,69289.87,0.0,-0.51756,0.00013,28.79646]
[1775465097726,43.49,69284.6,0.0,-0.51825,0.00013,28.79203]
[1775465100522,43.48,69284.34,0.0,-0.5183,0.00013,28.79178]
[1775465100609,43.48,69284.34,0.0,-0.5183,0.00013,28.79178]
[1775465100643,43.48,69284.34,0.0,-0.5183,0.00013,28.79178]
[1775465101458,43.47,69281.42,0.0,-0.51867,0.00013,28.7893]
[1775465107801,43.45,69283.09,0.0,-0.51848,0.00013,28.79065]
[1775465112836,43.46,69284.33,0.0,-0.51832,0.00013,28.79171]
[1775465117434,43.46,69284.16,0.0,-0.51833,0.00013,28.79159]
[1775465117782,43.46,69284.16,0.0,-0.51833,0.00013,28.79159]
[1775465127941,43.43,69280.63,0.0,-0.51881,0.00013,28.78851]
[1775465133983,43.43,69282.37,0.0,-0.51859,0.00013,28.78745]
[1775465137096,43.43,69281.94,0.0,-0.51865,0.00013,28.78709]
[1775465138445,43.43,69281.92,0.0,-0.51865,0.00013,28.78708]
[1775465140970,43.43,69275.98,0.0,-0.5194,0.00013,28.78201]
[1775465141929,43.43,69274.15,0.0,-0.51964,0.00013,28.78042]
[1775465143672,43.43,69274.15,0.0,-0.51964,0.00013,28.78042]
[1775465146068,43.42,69268.26,0.0,-0.5204,0.00013,28.77523]
[1775465147059,43.42,69268.26,0.0,-0.5204,0.00013,28.77523]
[1775465152109,43.4,69270.39,0.0,-0.52014,0.00013,28.77706]
[1775465157143,43.4,69263.67,0.0,-0.52099,0.00013,28.77108]
[1775465160359,43.4,69263.33,0.0,-0.52104,0.00013,28.77077]
[1775465160777,43.4,69263.33,0.0,-0.52104,0.00013,28.77077]
[1775465160832,43.4,69263.15,0.0,-0.52106,0.00013,28.77061]
[1775465162538,43.4,69260.94,0.0,-0.52134,0.00013,28.76863]
[1775465162539,43.4,69260.94,0.0,-0.52134,0.00013,28.76863]
[1775465162628,43.41,69258.29,0.0,-0.52167,0.00013,28.76623]
[1775465164192,43.41,69266.59,0.0,-0.52062,0.00013,28.77371]
[1775465169228,43.4,69269.76,0.0,-0.52022,0.00013,28.77651]
[1775465174263,43.4,69268.13,0.0,-0.52042,0.00013,28.77506]
[1775465179299,43.4,69266.04,0.0,-0.52069,0.00013,28.77321]
[1775465184333,43.4,69264.76,0.0,-0.52085,0.00013,28.77207]
[1775465189369,43.41,69266.14,0.0,-0.52068,0.00013,28.7733]
[1775465194404,43.41,69265.41,0.0,-0.52077,0.00013,28.77013]
[1775465199438,43.41,69267.24,0.0,-0.52054,0.00013,28.77176]
[1775465204474,43.41,69266.51,0.0,-0.52063,0.00013,28.77111]
[1775465211523,43.41,69265.66,0.0,-0.52073,0.00013,28.77036]
[1775465216557,43.41,69266.53,0.0,-0.52062,0.00013,28.77115]
[1775465218653,43.41,69266.92,0.0,-0.52057,0.00013,28.77149]
[1775465219578,43.42,69275.57,0.0,-0.51946,0.00013,28.7791]
[1775465220586,43.42,69281.67,0.0,-0.51869,0.00013,28.78431]
[1775465222600,43.42,69282.42,0.0,-0.5186,0.00013,28.78495]
[1775465225669,43.42,69283.88,0.0,-0.51841,0.00013,28.78618]
[1775465226470,43.42,69284.59,0.0,-0.51832,0.00013,28.78677]
[1775465228642,43.44,69294.76,0.0,-0.51701,0.00013,28.79518]
[1775465233676,43.47,69295.46,0.0,-0.5169,0.00013,28.7958]
[1775465235476,43.47,69295.46,0.0,-0.5169,0.00013,28.7958]
[1775465243748,43.51,69289.22,0.0,-0.51766,0.00013,28.79085]
[1775465247157,43.52,69290.0,0.0,-0.51755,0.00013,28.79152]
[1775465247866,43.52,69290.0,0.0,-0.51755,0.00013,28.79152]
[1775465248591,43.52,69285.56,0.0,-0.51812,0.00013,28.78784]
[1775465248783,43.51,69280.05,0.0,-0.51882,0.00013,28.7832]
[1775465255832,43.48,69281.04,0.0,-0.51872,0.00013,28.78143]
[1775465258853,43.47,69275.28,0.0,-0.51946,0.00013,28.77648]
[1775465262785,43.46,69275.27,0.0,-0.51947,0.00013,28.77644]
[1775465262839,43.46,69275.27,0.0,-0.51947,0.00013,28.77644]
[1775465262949,43.46,69275.27,0.0,-0.51947,0.00013,28.77644]
[1775465262888,43.46,69265.25,0.0,-0.52075,0.00013,28.76763]
[1775465262989,43.46,69265.25,0.0,-0.52075,0.00013,28.76763]
[1775465263052,43.46,69265.25,0.0,-0.52075,0.00013,28.76763]
[1775465263624,43.46,69265.25,0.0,-0.52075,0.00013,28.76763]
[1775465263665,43.46,69265.25,0.0,-0.52075,0.00013,28.76763]
[1775465264895,43.47,69255.27,0.0,-0.52201,0.00013,28.7586]
[1775465269931,43.48,69254.28,0.0,-0.52212,0.00013,28.75773]
[1775465274966,43.48,69251.08,0.0,-0.52252,0.00013,28.75479]
[1775465278624,43.49,69249.95,0.0,-0.52266,0.00013,28.75375]
[1775465278636,43.49,69249.95,0.0,-0.52266,0.00013,28.75375]
[1775465284466,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465284505,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465284536,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465284657,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465284805,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465284875,43.5,69249.74,0.0,-0.52268,0.00013,28.75359]
[1775465285008,43.5,69249.21,0.0,-0.52275,0.00013,28.7531]
[1775465285057,43.5,69249.21,0.0,-0.52275,0.00013,28.7531]
[1775465285453,43.5,69249.21,0.0,-0.52275,0.00013,28.7531]
[1775465285527,43.5,69236.69,0.0,-0.52433,0.00013,28.74114]
[1775465288073,43.5,69233.46,0.0,-0.52474,0.00013,28.73798]
[1775465288131,43.5,69233.34,0.0,-0.52476,0.00013,28.73787]
[1775465289575,43.5,69233.34,0.0,-0.52476,0.00013,28.73787]
[1775465293407,43.51,69227.16,0.0,-0.52553,0.00013,28.73179]
[1775465296116,43.53,69220.2,0.0,-0.52639,0.00013,28.72483]
[1775465301152,43.55,69222.82,0.0,-0.52604,0.00013,28.72759]
[1775465306186,43.56,69221.72,0.0,-0.52617,0.00013,28.72654]
[1775465312548,43.58,69221.64,0.0,-0.52616,0.00013,28.72652]
[1775465312598,43.58,69221.64,0.0,-0.52616,0.00013,28.72652]
[1775465313053,43.58,69223.38,0.0,-0.52594,0.00013,28.72577]
[1775465313236,43.58,69228.88,0.0,-0.52524,0.00013,28.73129]
[1775465318270,43.58,69231.85,0.0,-0.52487,0.00013,28.73423]
[1775465323305,43.58,69227.44,0.0,-0.52543,0.00013,28.72985]
[1775465328341,43.58,69227.39,0.0,-0.52543,0.00013,28.72981]
[1775465333650,43.59,69226.39,0.0,-0.52556,0.00013,28.72883]
[1775465334145,43.59,69226.69,0.0,-0.52552,0.00013,28.72913]
[1775465335367,43.59,69227.31,0.0,-0.52544,0.00013,28.72975]
[1775465335875,43.59,69227.31,0.0,-0.52544,0.00013,28.72975]
[1775465337405,43.58,69241.48,0.0,-0.52365,0.00013,28.74357]
[1775465341434,43.57,69243.36,0.0,-0.52343,0.00013,28.7453]
[1775465344862,43.57,69243.36,0.0,-0.52343,0.00013,28.7453]
[1775465346723,43.55,69243.1,0.0,-0.52347,0.00013,28.74501]
[1775465346791,43.55,69243.09,0.0,-0.52348,0.00013,28.74497]
[1775465347389,43.55,69243.09,0.0,-0.52348,0.00013,28.74497]
[1775465352615,43.53,69247.52,0.0,-0.52294,0.00013,28.74909]
[1775465354740,43.52,69247.33,0.0,-0.52297,0.00013,28.74889]
[1775465354758,43.52,69247.2,0.0,-0.52299,0.00013,28.74875]
[1775465357315,43.51,69244.09,0.0,-0.52339,0.00013,28.74579]
[1775465360476,43.51,69243.92,0.0,-0.52341,0.00013,28.7456]
[1775465360482,43.51,69243.92,0.0,-0.52341,0.00013,28.7456]
[1775465360700,43.51,69243.92,0.0,-0.52341,0.00013,28.7456]
[1775465360775,43.5,69244.89,0.0,-0.52329,0.00013,28.74651]
[1775465362723,43.5,69246.31,0.0,-0.52312,0.00013,28.74784]
[1775465368679,43.49,69247.49,0.0,-0.52298,0.00013,28.7489]
[1775465373714,43.48,69248.46,0.0,-0.52287,0.00013,28.74724]
[1775465379756,43.47,69248.69,0.0,-0.52285,0.00013,28.74742]
[1775465384790,43.46,69245.59,0.0,-0.52325,0.00013,28.74446]
[1775465389825,43.45,69244.24,0.0,-0.52343,0.00013,28.74315]
[1775465394861,43.44,69243.59,0.0,-0.52352,0.00013,28.7425]
[1775465400903,43.44,69244.55,0.0,-0.5234,0.00013,28.74339]
[1775465405938,43.43,69245.02,0.0,-0.52335,0.00013,28.7438]
[1775465410973,43.42,69245.08,0.0,-0.52335,0.00013,28.74384]
[1775465415078,43.42,69245.61,0.0,-0.52328,0.00013,28.74433]
[1775465420754,43.42,69246.7,0.0,-0.52315,0.00013,28.74535]
[1775465421816,43.42,69246.54,0.0,-0.52317,0.00013,28.74519]
[1775465427085,43.41,69246.57,0.0,-0.52317,0.00013,28.7452]
[1775465433127,43.41,69248.08,0.0,-0.52299,0.00013,28.74408]
[1775465438883,43.4,69247.56,0.0,-0.52306,0.00013,28.74358]
[1775465439118,43.4,69247.56,0.0,-0.52306,0.00013,28.74358]
[1775465438984,43.4,69247.64,0.0,-0.52305,0.00013,28.74365]
[1775465440180,43.4,69241.45,0.0,-0.52383,0.00013,28.73774]
[1775465445214,43.4,69240.74,0.0,-0.52392,0.00013,28.73705]
[1775465451257,43.4,69242.31,0.0,-0.52373,0.00013,28.73856]
[1775465453089,43.4,69242.31,0.0,-0.52373,0.00013,28.73856]
[1775465455264,43.4,69243.9,0.0,-0.52352,0.00013,28.74008]
[1775465455349,43.4,69244.74,0.0,-0.52342,0.00013,28.74088]
[1775465458305,43.4,69250.07,0.0,-0.52274,0.00013,28.74592]
[1775465460285,43.4,69250.07,0.0,-0.52274,0.00013,28.74592]
[1775465460329,43.4,69250.07,0.0,-0.52274,0.00013,28.74592]
[1775465460430,43.4,69248.88,0.0,-0.52289,0.00013,28.7448]
[1775465466362,43.4,69248.44,0.0,-0.52295,0.00013,28.74439]
[1775465471397,43.4,69248.54,0.0,-0.52294,0.00013,28.74448]
[1775465474295,43.4,69248.54,0.0,-0.52294,0.00013,28.74448]
[1775465474396,43.4,69248.6,0.0,-0.52293,0.00013,28.74453]
[1775465479453,43.4,69248.32,0.0,-0.52297,0.00013,28.74426]
[1775465484488,43.39,69249.96,0.0,-0.52276,0.00013,28.7458]
[1775465490529,43.39,69249.74,0.0,-0.52279,0.00013,28.7456]
[1775465497578,43.4,69249.85,0.0,-0.52278,0.00013,28.74317]
[1775465502614,43.4,69248.45,0.0,-0.52295,0.00013,28.74185]
[1775465504998,43.4,69248.51,0.0,-0.52295,0.00013,28.74191]
[1775465505180,43.4,69248.51,0.0,-0.52295,0.00013,28.74191]
[1775465505060,43.4,69248.55,0.0,-0.52294,0.00013,28.74195]
[1775465508643,43.4,69247.32,0.0,-0.5231,0.00013,28.74079]
[1775465508655,43.4,69246.8,0.0,-0.52316,0.00013,28.74029]
[1775465513691,43.39,69245.21,0.0,-0.52337,0.00013,28.73877]
[1775465519031,43.39,69244.79,0.0,-0.52342,0.00013,28.73837]
[1775465519132,43.39,69244.79,0.0,-0.52342,0.00013,28.73837]
[1775465524206,43.39,69244.81,0.0,-0.52342,0.00013,28.73837]
[1775465524767,43.39,69234.32,0.0,-0.52476,0.00013,28.72819]
[1775465526781,43.39,69228.18,0.0,-0.52554,0.00013,28.72209]
[1775465531817,43.4,69224.61,0.0,-0.52599,0.00013,28.71854]
[1775465533007,43.4,69224.61,0.0,-0.52599,0.00013,28.71854]
[1775465536852,43.38,69215.01,0.0,-0.52722,0.00013,28.70862]
[1775465541887,43.35,69213.75,0.0,-0.52741,0.00013,28.70714]
[1775465546922,43.32,69215.99,0.0,-0.52716,0.00013,28.70932]
[1775465551956,43.34,69215.96,0.0,-0.52715,0.00013,28.70685]
[1775465558001,43.35,69213.16,0.0,-0.52749,0.00013,28.70398]
[1775465558919,43.35,69213.16,0.0,-0.52749,0.00013,28.70398]
[1775465566059,43.31,69211.0,0.0,-0.52782,0.00013,28.70147]
[1775465569221,43.31,69211.0,0.0,-0.52782,0.00013,28.70147]
[1775465581163,43.24,69213.88,0.0,-0.52752,0.00013,28.70415]
[1775465586198,43.22,69213.95,0.0,-0.52753,0.00013,28.70413]
[1775465594259,43.19,69213.53,0.0,-0.52761,0.00013,28.70355]
[1775465605336,43.17,69215.15,0.0,-0.52743,0.00013,28.7051]
[1775465610371,43.15,69218.96,0.0,-0.52696,0.00013,28.70902]
[1775465618427,43.14,69218.41,0.0,-0.52705,0.00013,28.70584]
[1775465624469,43.13,69216.85,0.0,-0.52726,0.00013,28.70416]
[1775465627490,43.12,69210.71,0.0,-0.52805,0.00013,28.69766]
[1775465629212,43.12,69210.71,0.0,-0.52805,0.00013,28.69766]
[1775465636553,43.11,69211.43,0.0,-0.52797,0.00013,28.69836]
[1775465641905,43.11,69216.42,0.0,-0.52734,0.00013,28.7036]
[1775465641949,43.11,69216.42,0.0,-0.52734,0.00013,28.7036]
[1775465642197,43.11,69216.42,0.0,-0.52734,0.00013,28.7036]
[1775465642325,43.11,69216.42,0.0,-0.52734,0.00013,28.7036]
[1775465643602,43.11,69223.38,0.0,-0.52644,0.00013,28.71082]
[1775465648918,43.11,69221.67,0.0,-0.52666,0.00013,28.70905]
[1775465656697,43.1,69218.15,0.0,-0.52712,0.00013,28.70539]
[1775465659211,43.1,69218.15,0.0,-0.52712,0.00013,28.70539]
[1775465663660,43.1,69219.56,0.0,-0.52694,0.00013,28.70685]
[1775465665123,43.1,69220.87,0.0,-0.52677,0.00013,28.7082]
[1775465671265,43.11,69224.62,0.0,-0.52629,0.00013,28.71208]
[1775465678456,43.13,69228.0,0.0,-0.52583,0.00013,28.71313]
[1775465678557,43.15,69227.83,0.0,-0.52584,0.00013,28.71301]
[1775465683887,43.17,69229.08,0.0,-0.52566,0.00013,28.71436]
[1775465687355,43.17,69229.46,0.0,-0.5256,0.00013,28.71478]
[1775465687471,43.17,69229.83,0.0,-0.52555,0.00013,28.71516]
[1775465687915,43.18,69241.43,0.0,-0.52407,0.00013,28.72663]
[1775465692361,43.19,69245.07,0.0,-0.52359,0.00013,28.73021]
[1775465693098,43.19,69245.07,0.0,-0.52359,0.00013,28.73021]
[1775465700000,43.21,69243.83,0.0,-0.52373,0.00013,28.72912]
[1775465705034,43.23,69244.48,0.0,-0.52363,0.00013,28.7298]
[1775465710070,43.24,69244.23,0.0,-0.52365,0.00013,28.72961]
[1775465712474,43.24,69244.23,0.0,-0.52365,0.00013,28.72961]
[1775465712576,43.25,69244.12,0.0,-0.52366,0.00013,28.72953]
[1775465718113,43.25,69244.12,0.0,-0.52366,0.00013,28.72953]
[1775465718274,43.25,69244.12,0.0,-0.52366,0.00013,28.72953]
[1775465718286,43.26,69243.66,0.0,-0.52371,0.00013,28.72913]
[1775465718717,43.26,69243.66,0.0,-0.52371,0.00013,28.72913]
[1775465719134,43.26,69249.41,0.0,-0.52297,0.00013,28.73462]
[1775465721325,43.26,69252.75,0.0,-0.52254,0.00013,28.73777]
[1775465728921,43.26,69255.54,0.0,-0.52219,0.00013,28.74035]
[1775465741294,43.23,69257.68,0.0,-0.52195,0.00013,28.73969]
[1775465745428,43.22,69257.75,0.0,-0.52194,0.00013,28.73974]
[1775465746328,43.22,69250.89,0.0,-0.52282,0.00013,28.73334]
[1775465756398,43.21,69251.57,0.0,-0.52275,0.00013,28.73392]
[1775465762448,43.2,69251.77,0.0,-0.52273,0.00013,28.73408]
[1775465767483,43.19,69251.24,0.0,-0.5228,0.00013,28.73356]
[1775465773732,43.19,69251.32,0.0,-0.5228,0.00013,28.73362]
[1775465774238,43.19,69251.32,0.0,-0.5228,0.00013,28.73362]
[1775465774243,43.19,69252.05,0.0,-0.52271,0.00013,28.7343]
[1775465775648,43.19,69251.97,0.0,-0.52272,0.00013,28.73422]
[1775465775732,43.19,69250.94,0.0,-0.52284,0.00013,28.73328]
[1775465781581,43.21,69252.28,0.0,-0.52265,0.00013,28.73461]
[1775465788630,43.23,69254.84,0.0,-0.5223,0.00013,28.73709]
[1775465795301,43.24,69255.41,0.0,-0.52223,0.00013,28.73764]
[1775465799167,43.26,69264.62,0.0,-0.52104,0.00013,28.74359]
[1775465805241,43.25,69263.19,0.0,-0.52123,0.00013,28.74228]
[1775465812799,43.24,69263.39,0.0,-0.52121,0.00013,28.74242]
[1775465817833,43.24,69263.1,0.0,-0.52125,0.00013,28.74214]
[1775465823877,43.23,69265.02,0.0,-0.52101,0.00013,28.74386]
[1775465828911,43.23,69270.03,0.0,-0.52037,0.00013,28.74833]
[1775465833947,43.22,69271.42,0.0,-0.5202,0.00013,28.74955]
[1775465838982,43.22,69271.66,0.0,-0.52017,0.00013,28.74975]
[1775465844017,43.22,69271.15,0.0,-0.52024,0.00013,28.74929]
[1775465850059,43.22,69268.0,0.0,-0.52064,0.00013,28.74649]
[1775465855094,43.22,69267.68,0.0,-0.52069,0.00013,28.74367]
[1775465860129,43.21,69267.74,0.0,-0.52068,0.00013,28.74371]
[1775465867177,43.21,69267.39,0.0,-0.52073,0.00013,28.7434]
[1775465875234,43.21,69267.07,0.0,-0.52077,0.00013,28.7431]
[1775465880268,43.21,69266.89,0.0,-0.52079,0.00013,28.74294]
[1775465885304,43.21,69264.05,0.0,-0.52116,0.00013,28.74037]
[1775465890340,43.21,69264.08,0.0,-0.52116,0.00013,28.74039]
[1775465895374,43.2,69263.25,0.0,-0.52127,0.00013,28.73964]
[1775465906451,43.2,69263.13,0.0,-0.52128,0.00013,28.73952]
[1775465906766,43.2,69263.13,0.0,-0.52128,0.00013,28.73952]
[1775465907459,43.2,69257.8,0.0,-0.52196,0.00013,28.73465]
[1775465908722,43.21,69257.42,0.0,-0.52201,0.00013,28.73431]
[1775465909473,43.21,69256.62,0.0,-0.52211,0.00013,28.73359]
[1775465913842,43.22,69256.71,0.0,-0.52209,0.00013,28.73119]
[1775465915133,43.23,69256.19,0.0,-0.52214,0.00013,28.73074]
[1775465915222,43.23,69256.19,0.0,-0.52214,0.00013,28.73074]
[1775465915525,43.24,69254.82,0.0,-0.52232,0.00013,28.72948]
[1775465920560,43.25,69254.29,0.0,-0.52237,0.00013,28.72905]
[1775465928616,43.28,69252.88,0.0,-0.52252,0.00013,28.72783]
[1775465930207,43.28,69250.85,0.0,-0.52278,0.00013,28.72594]
[1775465939116,43.29,69251.29,0.0,-0.52272,0.00013,28.72638]
[1775465940713,43.3,69251.36,0.0,-0.5227,0.00013,28.72649]
[1775465947749,43.31,69251.23,0.0,-0.5227,0.00013,28.72641]
[1775465958826,43.33,69248.86,0.0,-0.52298,0.00013,28.72427]
[1775465963935,43.34,69248.65,0.0,-0.52301,0.00013,28.72408]
[1775465964145,43.34,69247.93,0.0,-0.52309,0.00013,28.72342]
[1775465968895,43.35,69242.42,0.0,-0.52379,0.00013,28.71818]
[1775465972925,43.35,69235.21,0.0,-0.52471,0.00013,28.70863]
[1775465977618,43.34,69233.21,0.0,-0.52498,0.00013,28.70663]
[1775465979973,43.34,69227.34,0.0,-0.52572,0.00013,28.70077]
[1775465985008,43.35,69226.99,0.0,-0.52576,0.00013,28.70046]
[1775465992057,43.39,69224.43,0.0,-0.52605,0.00013,28.69804]
[1775465997107,43.39,69220.0,0.0,-0.52661,0.00013,28.69354]
[1775466003136,43.42,69224.14,0.0,-0.52605,0.00013,28.6979]
[1775466008169,43.43,69224.54,0.0,-0.52599,0.00013,28.69834]
[1775466013205,43.43,69223.18,0.0,-0.52616,0.00013,28.69698]
[1775466018240,43.43,69223.15,0.0,-0.52617,0.00013,28.69693]
[1775466026295,43.42,69221.65,0.0,-0.52637,0.00013,28.69538]
[1775466026876,43.42,69221.65,0.0,-0.52637,0.00013,28.69538]
[1775466027303,43.42,69214.58,0.0,-0.52727,0.00013,28.68808]
[1775466031987,43.42,69211.24,0.0,-0.5277,0.00013,28.68204]
[1775466032305,43.42,69211.24,0.0,-0.5277,0.00013,28.68204]
[1775466037374,43.42,69217.22,0.0,-0.52694,0.00013,28.68827]
[1775466042408,43.42,69215.91,0.0,-0.52711,0.00013,28.6869]
[1775466047444,43.41,69213.54,0.0,-0.52741,0.00013,28.68442]
[1775466053488,43.41,69210.02,0.0,-0.52786,0.00013,28.68071]
[1775466058521,43.41,69210.76,0.0,-0.52777,0.00013,28.68149]
[1775466062554,43.41,69217.46,0.0,-0.52692,0.00013,28.68847]
[1775466064565,43.41,69210.91,0.0,-0.52775,0.00013,28.68163]
[1775466069601,43.41,69209.9,0.0,-0.52788,0.00013,28.68056]
[1775466074635,43.41,69210.92,0.0,-0.52775,0.00013,28.68163]
[1775466080678,43.4,69210.78,0.0,-0.52777,0.00013,28.68148]
[1775466087727,43.4,69210.28,0.0,-0.52784,0.00013,28.68094]
[1775466092762,43.4,69213.13,0.0,-0.52748,0.00013,28.68139]
[1775466097797,43.4,69217.26,0.0,-0.52696,0.00013,28.68568]
[1775466108878,43.4,69214.68,0.0,-0.52729,0.00013,28.68298]
[1775466113913,43.39,69213.53,0.0,-0.52744,0.00013,28.68177]
[1775466119956,43.39,69211.4,0.0,-0.52771,0.00013,28.67952]
[1775466125998,43.39,69211.38,0.0,-0.52771,0.00013,28.67949]
[1775466131034,43.39,69210.95,0.0,-0.52777,0.00013,28.67903]
[1775466134051,43.39,69207.7,0.0,-0.52818,0.00013,28.67559]
[1775466140097,43.39,69201.25,0.0,-0.529,0.00013,28.66869]
[1775466143920,43.39,69200.98,0.0,-0.52904,0.00013,28.66841]
[1775466151173,43.39,69201.32,0.0,-0.52899,0.00013,28.66625]
[1775466156210,43.39,69201.32,0.0,-0.52899,0.00013,28.66625]
[1775466157053,43.39,69201.32,0.0,-0.52899,0.00013,28.66625]
[1775466157254,43.39,69201.32,0.0,-0.52899,0.00013,28.66625]
[1775466157358,43.39,69201.32,0.0,-0.52899,0.00013,28.66625]
[1775466157394,43.39,69206.04,0.0,-0.52839,0.00013,28.67133]
[1775466158175,43.39,69206.04,0.0,-0.52839,0.00013,28.67133]
[1775466158224,43.38,69217.63,0.0,-0.52693,0.00013,28.68342]
[1775466159177,43.38,69217.63,0.0,-0.52693,0.00013,28.68342]
[1775466159230,43.38,69227.11,0.0,-0.52573,0.00013,28.69309]
[1775466160750,43.38,69227.11,0.0,-0.52573,0.00013,28.69309]
[1775466160788,43.38,69227.11,0.0,-0.52573,0.00013,28.69309]
[1775466160884,43.38,69228.92,0.0,-0.5255,0.00013,28.6949]
[1775466161304,43.38,69228.92,0.0,-0.5255,0.00013,28.6949]
[1775466161529,43.38,69228.92,0.0,-0.5255,0.00013,28.6949]
[1775466161738,43.38,69228.92,0.0,-0.5255,0.00013,28.6949]
[1775466162252,43.38,69213.23,0.0,-0.5275,0.00013,28.67883]
[1775466164266,43.37,69212.89,0.0,-0.52754,0.00013,28.67846]
[1775466169301,43.37,69210.8,0.0,-0.52781,0.00013,28.67626]
[1775466173713,43.37,69213.15,0.0,-0.52751,0.00013,28.67873]
[1775466173721,43.37,69213.15,0.0,-0.52751,0.00013,28.67873]
[1775466175641,43.37,69217.44,0.0,-0.52696,0.00013,28.68319]
[1775466175772,43.37,69218.3,0.0,-0.52686,0.00013,28.68408]
[1775466181385,43.37,69219.69,0.0,-0.52668,0.00013,28.68549]
[1775466186421,43.36,69222.08,0.0,-0.52638,0.00013,28.68792]
[1775466191456,43.36,69222.67,0.0,-0.52631,0.00013,28.6885]
[1775466196491,43.36,69222.28,0.0,-0.52637,0.00013,28.68808]
[1775466200381,43.35,69222.13,0.0,-0.52639,0.00013,28.68792]
[1775466200421,43.35,69222.13,0.0,-0.52639,0.00013,28.68792]
[1775466200493,43.35,69222.13,0.0,-0.52639,0.00013,28.68792]
[1775466200671,43.35,69222.13,0.0,-0.52639,0.00013,28.68792]
[1775466200912,43.35,69235.84,0.0,-0.52464,0.00013,28.70166]
[1775466201643,43.35,69235.84,0.0,-0.52464,0.00013,28.70166]
[1775466201740,43.35,69243.12,0.0,-0.52371,0.00013,28.70873]
[1775466202554,43.35,69248.08,0.0,-0.52308,0.00013,28.71346]
[1775466203123,43.35,69248.08,0.0,-0.52308,0.00013,28.71346]
[1775466208596,43.35,69249.66,0.0,-0.52288,0.00013,28.71495]
[1775466213630,43.35,69252.05,0.0,-0.52258,0.00013,28.71464]
[1775466215854,43.35,69252.46,0.0,-0.52253,0.00013,28.71502]
[1775466215956,43.35,69252.86,0.0,-0.52248,0.00013,28.71539]
[1775466218172,43.34,69253.62,0.0,-0.52239,0.00013,28.7161]
[1775466218891,43.34,69253.62,0.0,-0.52239,0.00013,28.7161]
[1775466218864,43.34,69252.09,0.0,-0.52258,0.00013,28.71466]
[1775466219675,43.34,69243.71,0.0,-0.52365,0.00013,28.70673]
[1775466220682,43.34,69238.03,0.0,-0.52437,0.00013,28.70123]
[1775466222695,43.34,69237.27,0.0,-0.52447,0.00013,28.70048]
[1775466227731,43.34,69239.97,0.0,-0.52413,0.00013,28.7031]
[1775466231347,43.34,69238.51,0.0,-0.52432,0.00013,28.70167]
[1775466236793,43.34,69236.61,0.0,-0.52456,0.00013,28.6998]
[1775466241140,43.34,69236.61,0.0,-0.52456,0.00013,28.6998]
[1775466245846,43.33,69236.34,0.0,-0.5246,0.00013,28.69952]
[1775466246053,43.33,69236.04,0.0,-0.52464,0.00013,28.69922]
[1775466252910,43.32,69235.57,0.0,-0.52471,0.00013,28.69873]
[1775466255822,43.32,69235.57,0.0,-0.52471,0.00013,28.69873]
[1775466255963,43.32,69235.57,0.0,-0.52471,0.00013,28.69873]
[1775466260966,43.29,69228.75,0.0,-0.52561,0.00013,28.69181]
[1775466267009,43.28,69227.68,0.0,-0.52576,0.00013,28.69068]
[1775466268304,43.28,69227.68,0.0,-0.52576,0.00013,28.69068]
[1775466268374,43.28,69227.68,0.0,-0.52576,0.00013,28.69068]
[1775466268398,43.28,69228.26,0.0,-0.52568,0.00013,28.69126]
[1775466276217,43.28,69224.01,0.0,-0.52623,0.00013,28.68441]
[1775466276324,43.28,69226.16,0.0,-0.52596,0.00013,28.68659]
[1775466277079,43.28,69233.01,0.0,-0.52508,0.00013,28.69346]
[1775466278052,43.28,69233.01,0.0,-0.52508,0.00013,28.69346]
[1775466278086,43.28,69239.27,0.0,-0.52429,0.00013,28.69962]
[1775466281106,43.27,69240.32,0.0,-0.52416,0.00013,28.70059]
[1775466286141,43.26,69238.39,0.0,-0.52441,0.00013,28.69869]
[1775466289967,43.26,69238.24,0.0,-0.52443,0.00013,28.69854]
[1775466293942,43.25,69235.86,0.0,-0.52474,0.00013,28.69618]
[1775466298073,43.25,69236.17,0.0,-0.52471,0.00013,28.69647]
[1775466298225,43.25,69235.45,0.0,-0.5248,0.00013,28.69576]
[1775466302254,43.25,69227.34,0.0,-0.52583,0.00013,28.68766]
[1775466306137,43.25,69227.01,0.0,-0.52588,0.00013,28.68732]
[1775466306282,43.25,69228.19,0.0,-0.52572,0.00013,28.68852]
[1775466311317,43.25,69226.17,0.0,-0.52599,0.00013,28.68645]
[1775466316352,43.24,69225.42,0.0,-0.52609,0.00013,28.68567]
[1775466322394,43.24,69225.28,0.0,-0.52611,0.00013,28.68551]
[1775466328438,43.23,69225.97,0.0,-0.52603,0.00013,28.68619]
[1775466330685,43.23,69226.38,0.0,-0.52597,0.00013,28.6866]
[1775466335487,43.23,69236.25,0.0,-0.52472,0.00013,28.69391]
[1775466339566,43.23,69236.68,0.0,-0.52467,0.00013,28.69433]
[1775466339886,43.23,69236.68,0.0,-0.52467,0.00013,28.69433]
[1775466339973,43.23,69236.54,0.0,-0.52469,0.00013,28.69419]
[1775466340232,43.23,69236.54,0.0,-0.52469,0.00013,28.69419]
[1775466340521,43.23,69243.17,0.0,-0.52384,0.00013,28.70065]
[1775466342375,43.23,69244.7,0.0,-0.52364,0.00013,28.70212]
[1775466342410,43.23,69244.7,0.0,-0.52364,0.00013,28.70212]
[1775466342535,43.23,69240.79,0.0,-0.52414,0.00013,28.69834]
[1775466344560,43.22,69238.12,0.0,-0.52449,0.00013,28.69573]
[1775466346502,43.22,69237.92,0.0,-0.52452,0.00013,28.69552]
[1775466346564,43.22,69238.44,0.0,-0.52445,0.00013,28.69602]
[1775466348053,43.22,69238.44,0.0,-0.52445,0.00013,28.69602]
[1775466353613,43.21,69243.53,0.0,-0.52381,0.00013,28.70095]
[1775466358375,43.21,69242.75,0.0,-0.52391,0.00013,28.70018]
[1775466358427,43.21,69242.75,0.0,-0.52391,0.00013,28.70018]
[1775466358777,43.21,69242.75,0.0,-0.52391,0.00013,28.70018]
[1775466361751,43.21,69242.95,0.0,-0.52388,0.00013,28.70036]
[1775466364514,43.21,69242.75,0.0,-0.52391,0.00013,28.70016]
[1775466371739,43.2,69242.75,0.0,-0.52392,0.00013,28.70013]
[1775466374055,43.2,69242.64,0.0,-0.52393,0.00013,28.70002]
[1775466383826,43.19,69244.91,0.0,-0.52365,0.00013,28.70217]
[1775466395910,43.18,69244.42,0.0,-0.52373,0.00013,28.69912]
[1775466400945,43.17,69244.6,0.0,-0.52371,0.00013,28.69927]
[1775466405383,43.17,69244.73,0.0,-0.5237,0.00013,28.69939]
[1775466405979,43.17,69252.29,0.0,-0.52273,0.00013,28.70658]
[1775466406599,43.17,69252.29,0.0,-0.52273,0.00013,28.70658]
[1775466411014,43.16,69256.74,0.0,-0.52217,0.00013,28.71071]
[1775466413930,43.16,69256.36,0.0,-0.52222,0.00013,28.71035]
[1775466419070,43.16,69255.3,0.0,-0.52236,0.00013,28.70935]
[1775466424105,43.15,69254.47,0.0,-0.52247,0.00013,28.70855]
[1775466429141,43.15,69253.59,0.0,-0.52259,0.00013,28.70771]
[1775466434176,43.14,69252.83,0.0,-0.52269,0.00013,28.70698]
[1775466439053,43.14,69252.98,0.0,-0.52267,0.00013,28.70711]
[1775466440218,43.14,69245.3,0.0,-0.52366,0.00013,28.69979]
[1775466446260,43.13,69243.22,0.0,-0.52393,0.00013,28.69777]
[1775466448384,43.13,69243.32,0.0,-0.52392,0.00013,28.69786]
[1775466455330,43.13,69245.26,0.0,-0.52368,0.00013,28.69717]
[1775466458351,43.12,69250.91,0.0,-0.52296,0.00013,28.70255]
[1775466459580,43.12,69250.91,0.0,-0.52296,0.00013,28.70255]
[1775466464400,43.12,69256.49,0.0,-0.52225,0.00013,28.70777]
[1775466470442,43.11,69257.06,0.0,-0.52218,0.00013,28.70827]
[1775466473463,43.11,69251.26,0.0,-0.52293,0.00013,28.70282]
[1775466478498,43.1,69250.64,0.0,-0.52301,0.00013,28.70222]
[1775466484540,43.1,69251.09,0.0,-0.52296,0.00013,28.70262]
[1775466489574,43.09,69252.65,0.0,-0.52276,0.00013,28.70408]
[1775466494609,43.09,69256.62,0.0,-0.52226,0.00013,28.70778]
[1775466499645,43.08,69256.44,0.0,-0.52228,0.00013,28.7076]
[1775466504679,43.08,69262.06,0.0,-0.52157,0.00013,28.71277]
[1775466509714,43.07,69262.7,0.0,-0.52149,0.00013,28.71334]
[1775466514751,43.07,69265.65,0.0,-0.52112,0.00013,28.71346]
[1775466518742,43.07,69266.58,0.0,-0.521,0.00013,28.71429]
[1775466519020,43.07,69266.58,0.0,-0.521,0.00013,28.71429]
[1775466524831,43.06,69267.96,0.0,-0.52083,0.00013,28.71553]
[1775466529867,43.06,69265.97,0.0,-0.52108,0.00013,28.71373]
[1775466534902,43.06,69267.19,0.0,-0.52093,0.00013,28.71482]
[1775466539937,43.06,69267.5,0.0,-0.52089,0.00013,28.71509]
[1775466541707,43.06,69267.5,0.0,-0.52089,0.00013,28.71509]
[1775466541951,43.05,69273.39,0.0,-0.52014,0.00013,28.72033]
[1775466546986,43.06,69276.33,0.0,-0.51975,0.00013,28.72293]
[1775466551135,43.06,69277.34,0.0,-0.51963,0.00013,28.72381]
[1775466552382,43.06,69277.75,0.0,-0.51957,0.00013,28.72416]
[1775466562091,43.07,69280.57,0.0,-0.51921,0.00013,28.72662]
[1775466567126,43.07,69281.95,0.0,-0.51903,0.00013,28.72781]
[1775466572160,43.07,69283.11,0.0,-0.51888,0.00013,28.72627]
[1775466577195,43.08,69283.97,0.0,-0.51876,0.00013,28.72702]
[1775466582231,43.1,69280.94,0.0,-0.51913,0.00013,28.72449]
[1775466586259,43.1,69290.36,0.0,-0.51793,0.00013,28.73245]
[1775466586932,43.1,69290.36,0.0,-0.51793,0.00013,28.73245]
[1775466587787,43.1,69292.11,0.0,-0.5177,0.00013,28.7339]
[1775466587801,43.1,69292.11,0.0,-0.5177,0.00013,28.7339]
[1775466588273,43.1,69297.64,0.0,-0.51699,0.00013,28.73842]
[1775466592405,43.1,69299.1,0.0,-0.5168,0.00013,28.73961]
[1775466592444,43.1,69299.1,0.0,-0.5168,0.00013,28.73961]
[1775466593053,43.1,69299.1,0.0,-0.5168,0.00013,28.73961]
[1775466593307,43.1,69308.34,0.0,-0.51561,0.00013,28.74691]
[1775466594316,43.1,69314.82,0.0,-0.51478,0.00013,28.75188]
[1775466594421,43.1,69314.82,0.0,-0.51478,0.00013,28.75188]
[1775466594489,43.1,69314.82,0.0,-0.51478,0.00013,28.75188]
[1775466594528,43.1,69314.82,0.0,-0.51478,0.00013,28.75188]
[1775466595323,43.1,69314.89,0.0,-0.51478,0.00013,28.75193]
[1775466596718,43.1,69315.65,0.0,-0.51468,0.00013,28.75251]
[1775466596803,43.1,69315.65,0.0,-0.51468,0.00013,28.75251]
[1775466596847,43.1,69315.65,0.0,-0.51468,0.00013,28.75251]
[1775466597337,43.1,69315.03,0.0,-0.51476,0.00013,28.75204]
[1775466601024,43.1,69315.05,0.0,-0.51476,0.00013,28.75205]
[1775466601066,43.1,69315.05,0.0,-0.51476,0.00013,28.75205]
[1775466601140,43.1,69314.79,0.0,-0.51479,0.00013,28.75185]
[1775466602372,43.1,69320.66,0.0,-0.51404,0.00013,28.75624]
[1775466604574,43.1,69321.69,0.0,-0.51391,0.00013,28.757]
[1775466604578,43.1,69321.69,0.0,-0.51391,0.00013,28.757]
[1775466604742,43.1,69321.69,0.0,-0.51391,0.00013,28.757]
[1775466604847,43.1,69321.69,0.0,-0.51391,0.00013,28.757]
[1775466605102,43.1,69321.69,0.0,-0.51391,0.00013,28.757]
[1775466605926,43.09,69336.97,0.0,-0.51195,0.00013,28.76792]
[1775466608413,43.09,69340.11,0.0,-0.51155,0.00013,28.77008]
[1775466610331,43.09,69340.11,0.0,-0.51155,0.00013,28.77008]
[1775466610776,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466610893,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466610903,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466610982,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466611012,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466611173,43.09,69340.08,0.0,-0.51155,0.00013,28.77006]
[1775466611275,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611458,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611500,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611592,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611642,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611749,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611961,43.09,69342.08,0.0,-0.5113,0.00013,28.77142]
[1775466611971,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466612445,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466612714,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466613092,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466613218,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466613244,43.09,69400.45,0.0,-0.50381,0.00013,28.80587]
[1775466613265,43.09,69421.79,0.0,-0.50108,0.00013,28.81594]
[1775466613496,43.09,69421.79,0.0,-0.50108,0.00013,28.81594]
[1775466613581,43.09,69421.79,0.0,-0.50108,0.00013,28.81594]
[1775466614089,43.09,69421.79,0.0,-0.50108,0.00013,28.81594]
[1775466614255,43.09,69421.79,0.0,-0.50108,0.00013,28.81594]
[1775466614337,43.09,69427.0,0.0,-0.50041,0.00013,28.81819]
[1775466615078,43.09,69421.38,0.0,-0.50113,0.00013,28.81576]
[1775466615482,43.09,69421.38,0.0,-0.50113,0.00013,28.81576]
[1775466615636,43.09,69421.38,0.0,-0.50113,0.00013,28.81576]
[1775466616252,43.09,69414.86,0.0,-0.50196,0.00013,28.81282]
[1775466617014,43.09,69414.86,0.0,-0.50196,0.00013,28.81282]
[1775466617696,43.09,69412.46,0.0,-0.50227,0.00013,28.8117]
[1775466620882,43.09,69410.01,0.0,-0.50259,0.00013,28.81055]
[1775466622597,43.09,69409.96,0.0,-0.50259,0.00013,28.81052]
[1775466623803,43.09,69409.48,0.0,-0.50265,0.00013,28.81029]
[1775466624102,43.09,69409.48,0.0,-0.50265,0.00013,28.81029]
[1775466624641,43.09,69412.41,0.0,-0.50228,0.00013,28.81168]
[1775466624665,43.09,69412.41,0.0,-0.50228,0.00013,28.81168]
[1775466626967,43.09,69413.21,0.0,-0.50218,0.00013,28.81205]
[1775466627793,43.09,69412.08,0.0,-0.50232,0.00013,28.81152]
[1775466628081,43.09,69412.08,0.0,-0.50232,0.00013,28.81152]
[1775466628143,43.09,69412.08,0.0,-0.50232,0.00013,28.81152]
[1775466628148,43.09,69412.08,0.0,-0.50232,0.00013,28.81152]
[1775466628309,43.09,69412.08,0.0,-0.50232,0.00013,28.81152]
[1775466628315,43.09,69410.68,0.0,-0.5025,0.00013,28.81087]
[1775466628450,43.09,69410.68,0.0,-0.5025,0.00013,28.81087]
[1775466628703,43.09,69410.68,0.0,-0.5025,0.00013,28.81087]
[1775466628730,43.09,69425.81,0.0,-0.50056,0.00013,28.81768]
[1775466631309,43.09,69433.52,0.0,-0.49957,0.00013,28.81836]
[1775466631606,43.09,69433.52,0.0,-0.49957,0.00013,28.81836]
[1775466631642,43.09,69433.52,0.0,-0.49957,0.00013,28.81836]
[1775466632314,43.09,69433.52,0.0,-0.49957,0.00013,28.81836]
[1775466632323,43.09,69452.35,0.0,-0.49716,0.00013,28.82546]
[1775466632983,43.09,69452.35,0.0,-0.49716,0.00013,28.82546]
[1775466634129,43.09,69453.31,0.0,-0.49704,0.00013,28.8258]
[1775466634204,43.09,69452.92,0.0,-0.49709,0.00013,28.82566]
[1775466634404,43.09,69452.92,0.0,-0.49709,0.00013,28.82566]
[1775466635196,43.09,69452.92,0.0,-0.49709,0.00013,28.82566]
[1775466635236,43.09,69439.28,0.0,-0.49884,0.00013,28.82065]
[1775466636619,43.09,69435.5,0.0,-0.49932,0.00013,28.81916]
[1775466638634,43.09,69426.42,0.0,-0.50048,0.00013,28.81541]
[1775466642394,43.09,69426.59,0.0,-0.50046,0.00013,28.81548]
[1775466642429,43.09,69427.56,0.0,-0.50034,0.00013,28.81589]
[1775466642628,43.09,69427.56,0.0,-0.50034,0.00013,28.81589]
[1775466642914,43.09,69427.56,0.0,-0.50034,0.00013,28.81589]
[1775466643001,43.09,69427.56,0.0,-0.50034,0.00013,28.81589]
[1775466643032,43.09,69446.2,0.0,-0.49795,0.00013,28.82326]
[1775466644684,43.09,69452.9,0.0,-0.49709,0.00013,28.82566]
[1775466646594,43.09,69451.36,0.0,-0.49729,0.00013,28.82512]
[1775466646968,43.09,69451.36,0.0,-0.49729,0.00013,28.82512]
[1775466647396,43.09,69452.27,0.0,-0.49717,0.00013,28.82544]
[1775466647904,43.09,69452.27,0.0,-0.49717,0.00013,28.82544]
[1775466648307,43.09,69452.27,0.0,-0.49717,0.00013,28.82544]
[1775466648383,43.09,69450.04,0.0,-0.49746,0.00013,28.82465]
[1775466648584,43.09,69450.04,0.0,-0.49746,0.00013,28.82465]
[1775466648712,43.09,69444.69,0.0,-0.49814,0.00013,28.8227]
[1775466650052,43.09,69444.69,0.0,-0.49814,0.00013,28.8227]
[1775466652120,43.09,69445.01,0.0,-0.4981,0.00013,28.82282]
[1775466654014,43.09,69452.58,0.0,-0.49713,0.00013,28.82554]
[1775466654308,43.09,69452.58,0.0,-0.49713,0.00013,28.82554]
[1775466658366,43.09,69445.84,0.0,-0.498,0.00013,28.82313]
[1775466661235,43.09,69439.95,0.0,-0.49875,0.00013,28.82091]
[1775466661518,43.09,69439.95,0.0,-0.49875,0.00013,28.82091]
[1775466661657,43.09,69439.95,0.0,-0.49875,0.00013,28.82091]
[1775466661803,43.09,69449.76,0.0,-0.49749,0.00013,28.82455]
[1775466662493,43.09,69449.76,0.0,-0.49749,0.00013,28.82455]
[1775466664932,43.09,69457.25,0.0,-0.49653,0.00013,28.82714]
[1775466664954,43.09,69457.25,0.0,-0.49653,0.00013,28.82714]
[1775466666973,43.09,69459.16,0.0,-0.49629,0.00013,28.82777]
[1775466672925,43.08,69457.76,0.0,-0.49647,0.00013,28.82731]
[1775466672953,43.08,69457.76,0.0,-0.49647,0.00013,28.82731]
[1775466673005,43.08,69457.76,0.0,-0.49647,0.00013,28.82731]
[1775466673177,43.08,69457.76,0.0,-0.49647,0.00013,28.82731]
[1775466673322,43.08,69457.76,0.0,-0.49647,0.00013,28.82731]
[1775466673530,43.08,69453.86,0.0,-0.49697,0.00013,28.82599]
[1775466673568,43.08,69453.86,0.0,-0.49697,0.00013,28.82599]
[1775466673958,43.08,69453.86,0.0,-0.49697,0.00013,28.82599]
[1775466674293,43.08,69453.86,0.0,-0.49697,0.00013,28.82599]
[1775466674440,43.08,69453.86,0.0,-0.49697,0.00013,28.82599]
[1775466674448,43.08,69469.3,0.0,-0.49499,0.00013,28.83096]
[1775466675416,43.08,69469.3,0.0,-0.49499,0.00013,28.83096]
[1775466675393,43.08,69478.37,0.0,-0.49383,0.00013,28.83355]
[1775466675648,43.08,69478.37,0.0,-0.49383,0.00013,28.83355]
[1775466676031,43.08,69480.78,0.0,-0.49352,0.00013,28.83419]
[1775466676513,43.08,69480.78,0.0,-0.49352,0.00013,28.83419]
[1775466677256,43.08,69480.78,0.0,-0.49352,0.00013,28.83419]
[1775466677806,43.08,69483.92,0.0,-0.49312,0.00013,28.83501]
[1775466678546,43.08,69481.14,0.0,-0.49348,0.00013,28.83429]
[1775466678960,43.08,69481.14,0.0,-0.49348,0.00013,28.83429]
[1775466679345,43.06,69474.27,0.0,-0.49436,0.00013,28.83241]
[1775466681036,43.05,69478.05,0.0,-0.49388,0.00013,28.83347]
[1775466681156,43.05,69478.05,0.0,-0.49388,0.00013,28.83347]
[1775466681592,43.05,69480.16,0.0,-0.49361,0.00013,28.83404]
[1775466681600,43.05,69480.16,0.0,-0.49361,0.00013,28.83404]
[1775466681603,43.05,69480.16,0.0,-0.49361,0.00013,28.83404]
[1775466682641,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466682779,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466682844,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466682879,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466682888,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466683202,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466683322,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466683379,43.04,69476.28,0.0,-0.49411,0.00013,28.83298]
[1775466683725,43.03,69472.41,0.0,-0.49461,0.00013,28.83189]
[1775466683912,43.03,69472.41,0.0,-0.49461,0.00013,28.83189]
[1775466684736,43.03,69473.82,0.0,-0.49443,0.00013,28.83229]
[1775466684739,43.03,69473.82,0.0,-0.49443,0.00013,28.83229]
[1775466684745,43.03,69473.82,0.0,-0.49443,0.00013,28.83229]
[1775466685080,43.03,69473.82,0.0,-0.49443,0.00013,28.83229]
[1775466685119,43.03,69479.45,0.0,-0.49371,0.00013,28.83385]
[1775466685623,43.03,69479.45,0.0,-0.49371,0.00013,28.83385]
[1775466685971,43.03,69478.36,0.0,-0.49385,0.00013,28.83356]
[1775466688777,43.02,69478.01,0.0,-0.49389,0.00013,28.83347]
[1775466689348,43.02,69478.01,0.0,-0.49389,0.00013,28.83347]
[1775466689665,43.02,69473.5,0.0,-0.49447,0.00013,28.8322]
[1775466691147,43.02,69473.28,0.0,-0.4945,0.00013,28.83214]
[1775466691232,43.02,69473.28,0.0,-0.4945,0.00013,28.83214]
[1775466691237,43.02,69473.28,0.0,-0.4945,0.00013,28.83214]
[1775466691679,43.02,69472.66,0.0,-0.49458,0.00013,28.82943]
[1775466692409,43.02,69472.66,0.0,-0.49458,0.00013,28.82943]
[1775466692417,43.02,69472.66,0.0,-0.49458,0.00013,28.82943]
[1775466692420,43.02,69472.66,0.0,-0.49458,0.00013,28.82943]
[1775466694343,43.01,69479.54,0.0,-0.4937,0.00013,28.83135]
[1775466696111,43.01,69478.64,0.0,-0.49382,0.00013,28.83111]
[1775466698017,43.01,69476.56,0.0,-0.49408,0.00013,28.83054]
[1775466699214,43.01,69474.61,0.0,-0.49433,0.00013,28.82999]
[1775466700020,43.01,69471.54,0.0,-0.49473,0.00013,28.82911]
[1775466700057,43.01,69471.54,0.0,-0.49473,0.00013,28.82911]
[1775466700076,43.01,69471.54,0.0,-0.49473,0.00013,28.82911]
[1775466700097,43.01,69471.54,0.0,-0.49473,0.00013,28.82911]
[1775466700367,43.01,69465.89,0.0,-0.49545,0.00013,28.82741]
[1775466702129,43.01,69466.37,0.0,-0.49539,0.00013,28.82755]
[1775466703317,43.01,69466.46,0.0,-0.49538,0.00013,28.82758]
[1775466704352,43.01,69461.41,0.0,-0.49603,0.00013,28.82599]
[1775466704373,43.01,69461.41,0.0,-0.49603,0.00013,28.82599]
[1775466704505,43.01,69457.11,0.0,-0.49658,0.00013,28.82458]
[1775466705854,43.01,69454.81,0.0,-0.49688,0.00013,28.8238]
[1775466705888,43.01,69454.81,0.0,-0.49688,0.00013,28.8238]
[1775466706055,43.01,69454.81,0.0,-0.49688,0.00013,28.8238]
[1775466709134,43.01,69442.63,0.0,-0.49844,0.00013,28.81941]
[1775466710403,43.01,69442.63,0.0,-0.49844,0.00013,28.81941]
[1775466710439,43.01,69442.63,0.0,-0.49844,0.00013,28.81941]
[1775466710561,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711468,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711477,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711493,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711495,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711508,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711560,43.01,69439.32,0.0,-0.49887,0.00013,28.81814]
[1775466711496,43.01,69433.0,0.0,-0.49968,0.00013,28.81562]
[1775466711911,43.01,69433.0,0.0,-0.49968,0.00013,28.81562]
[1775466712204,43.01,69433.0,0.0,-0.49968,0.00013,28.81562]
[1775466712228,43.01,69433.0,0.0,-0.49968,0.00013,28.81562]
[1775466712277,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466712781,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466712866,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466713042,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466713244,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466713401,43.0,69464.53,0.0,-0.49563,0.00013,28.82698]
[1775466713469,43.01,69474.95,0.0,-0.49429,0.00013,28.83009]
[1775466713967,43.01,69474.95,0.0,-0.49429,0.00013,28.83009]
[1775466714466,43.01,69474.95,0.0,-0.49429,0.00013,28.83009]
[1775466714317,43.01,69474.49,0.0,-0.49435,0.00013,28.82996]
[1775466715186,43.01,69474.49,0.0,-0.49435,0.00013,28.82996]
[1775466715584,43.01,69472.55,0.0,-0.4946,0.00013,28.8294]
[1775466717692,43.0,69466.56,0.0,-0.49537,0.00013,28.82761]
[1775466718586,43.0,69462.64,0.0,-0.49587,0.00013,28.82639]
[1775466720107,43.0,69461.86,0.0,-0.49597,0.00013,28.82614]
[1775466720148,43.0,69461.86,0.0,-0.49597,0.00013,28.82614]
[1775466720206,43.0,69461.86,0.0,-0.49597,0.00013,28.82614]
[1775466720463,43.0,69461.86,0.0,-0.49597,0.00013,28.82614]
[1775466720956,43.0,69464.7,0.0,-0.49561,0.00013,28.82704]
[1775466721226,43.0,69479.29,0.0,-0.49374,0.00013,28.83128]
[1775466721556,43.0,69479.29,0.0,-0.49374,0.00013,28.83128]
[1775466723240,43.0,69483.4,0.0,-0.49321,0.00013,28.83237]
[1775466724341,43.0,69483.4,0.0,-0.49321,0.00013,28.83237]
[1775466726326,43.0,69481.73,0.0,-0.49342,0.00013,28.83193]
[1775466726489,43.0,69481.73,0.0,-0.49342,0.00013,28.83193]
[1775466728383,43.0,69479.39,0.0,-0.49372,0.00013,28.83131]
[1775466728465,43.0,69479.39,0.0,-0.49372,0.00013,28.83131]
[1775466729282,43.0,69470.88,0.0,-0.49481,0.00013,28.82891]
[1775466730470,43.0,69470.88,0.0,-0.49481,0.00013,28.82891]
[1775466735229,43.0,69471.73,0.0,-0.49471,0.00013,28.82916]
[1775466735429,43.0,69471.73,0.0,-0.49471,0.00013,28.82916]
[1775466735583,43.0,69470.43,0.0,-0.49487,0.00013,28.82878]
[1775466738499,43.0,69467.66,0.0,-0.49523,0.00013,28.82795]
[1775466738762,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466738843,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466738931,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466738963,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466739022,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466739205,43.0,69467.94,0.0,-0.49519,0.00013,28.82804]
[1775466739353,43.0,69477.74,0.0,-0.49394,0.00013,28.83087]
[1775466739754,43.0,69477.74,0.0,-0.49394,0.00013,28.83087]
[1775466740238,43.0,69477.74,0.0,-0.49394,0.00013,28.83087]
[1775466740361,43.0,69483.76,0.0,-0.49316,0.00013,28.83246]
[1775466742376,43.0,69485.43,0.0,-0.49295,0.00013,28.83288]
[1775466747411,43.0,69489.1,0.0,-0.49248,0.00013,28.83378]
[1775466752446,43.0,69489.21,0.0,-0.49246,0.00013,28.83128]
[1775466754018,43.0,69491.12,0.0,-0.49222,0.00013,28.83173]
[1775466754508,43.0,69491.12,0.0,-0.49222,0.00013,28.83173]
[1775466754465,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466754654,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466754788,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466754825,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466754943,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466754998,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755055,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755132,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755263,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755407,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755425,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755552,43.0,69500.52,0.0,-0.49101,0.00013,28.8338]
[1775466755483,43.0,69520.95,0.0,-0.48839,0.00013,28.83738]
[1775466755992,43.0,69520.95,0.0,-0.48839,0.00013,28.83738]
[1775466756006,43.0,69520.95,0.0,-0.48839,0.00013,28.83738]
[1775466756491,43.0,69533.71,0.0,-0.48676,0.00013,28.83899]
[1775466756842,43.0,69533.71,0.0,-0.48676,0.00013,28.83899]
[1775466757115,43.0,69533.71,0.0,-0.48676,0.00013,28.83899]
[1775466757498,43.0,69537.04,0.0,-0.48633,0.00013,28.83933]
[1775466759512,43.0,69533.8,0.0,-0.48674,0.00013,28.839]
[1775466759727,43.0,69533.8,0.0,-0.48674,0.00013,28.839]
[1775466760518,43.0,69533.8,0.0,-0.48674,0.00013,28.839]
[1775466762533,42.99,69520.26,0.0,-0.48848,0.00013,28.83728]
[1775466763604,42.99,69523.82,0.0,-0.48802,0.00013,28.83778]
[1775466763770,42.99,69523.82,0.0,-0.48802,0.00013,28.83778]
[1775466766407,42.99,69534.48,0.0,-0.48666,0.00013,28.83907]
[1775466767226,42.99,69534.07,0.0,-0.48671,0.00013,28.83903]
[1775466772242,42.99,69528.37,0.0,-0.48744,0.00013,28.83837]
[1775466772293,42.99,69526.82,0.0,-0.48764,0.00013,28.83818]
[1775466776501,42.92,69535.54,0.0,-0.48653,0.00013,28.8392]
[1775466777726,42.9,69540.07,0.0,-0.48595,0.00013,28.83963]
[1775466781712,42.87,69543.01,0.0,-0.48557,0.00013,28.83988]
[1775466781722,42.87,69543.01,0.0,-0.48557,0.00013,28.83988]
[1775466785498,42.84,69538.67,0.0,-0.48613,0.00013,28.83952]
[1775466791163,42.78,69537.91,0.0,-0.48624,0.00013,28.83946]
[1775466791264,42.78,69537.29,0.0,-0.48632,0.00013,28.8394]
[1775466796772,42.78,69532.63,0.0,-0.48692,0.00013,28.83893]
[1775466801807,42.78,69535.77,0.0,-0.48651,0.00013,28.83925]
[1775466806841,42.78,69533.55,0.0,-0.4868,0.00013,28.83902]
[1775466811877,42.78,69539.13,0.0,-0.48608,0.00013,28.83704]
[1775466812840,42.78,69539.13,0.0,-0.48608,0.00013,28.83704]
[1775466812885,42.78,69539.43,0.0,-0.48604,0.00013,28.83706]
[1775466815489,42.78,69539.69,0.0,-0.48601,0.00013,28.83709]
[1775466820940,42.77,69535.96,0.0,-0.48649,0.00013,28.83674]
[1775466825975,42.77,69540.42,0.0,-0.48592,0.00013,28.83715]
[1775466831010,42.76,69544.25,0.0,-0.48542,0.00013,28.83746]
[1775466836046,42.76,69542.94,0.0,-0.48559,0.00013,28.83736]
[1775466841081,42.75,69539.52,0.0,-0.48603,0.00013,28.83708]
[1775466845036,42.75,69538.72,0.0,-0.48614,0.00013,28.83701]
[1775466847254,42.75,69542.53,0.0,-0.48565,0.00013,28.83733]
[1775466847441,42.75,69542.53,0.0,-0.48565,0.00013,28.83733]
[1775466848531,42.75,69544.16,0.0,-0.48544,0.00013,28.83745]
[1775466848913,42.75,69549.55,0.0,-0.48474,0.00013,28.83781]
[1775466849610,42.75,69549.55,0.0,-0.48474,0.00013,28.83781]
[1775466852124,42.75,69555.18,0.0,-0.48401,0.00013,28.83809]
[1775466852141,42.75,69555.18,0.0,-0.48401,0.00013,28.83809]
[1775466852710,42.74,69556.56,0.0,-0.48384,0.00013,28.83814]
[1775466854295,42.74,69559.58,0.0,-0.48345,0.00013,28.83824]
[1775466855143,42.74,69559.82,0.0,-0.48342,0.00013,28.83824]
[1775466855186,42.74,69559.82,0.0,-0.48342,0.00013,28.83824]
[1775466855972,42.74,69559.24,0.0,-0.48349,0.00013,28.83823]
[1775466856180,42.74,69559.24,0.0,-0.48349,0.00013,28.83823]
[1775466856945,42.75,69558.53,0.0,-0.48358,0.00013,28.83821]
[1775466858268,42.76,69558.58,0.0,-0.48358,0.00013,28.83821]
[1775466858277,42.76,69558.58,0.0,-0.48358,0.00013,28.83821]
[1775466858318,42.76,69558.58,0.0,-0.48358,0.00013,28.83821]
[1775466858369,42.76,69558.58,0.0,-0.48358,0.00013,28.83821]
[1775466859443,42.76,69558.58,0.0,-0.48358,0.00013,28.83821]
[1775466863262,42.76,69564.22,0.0,-0.48285,0.00013,28.83833]
[1775466863318,42.76,69564.22,0.0,-0.48285,0.00013,28.83833]
[1775466863347,42.76,69564.22,0.0,-0.48285,0.00013,28.83833]
[1775466863459,42.76,69564.22,0.0,-0.48285,0.00013,28.83833]
[1775466863491,42.76,69564.22,0.0,-0.48285,0.00013,28.83833]
[1775466864167,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864192,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864323,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864365,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864660,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864743,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864788,42.77,69569.4,0.0,-0.48218,0.00013,28.83836]
[1775466864492,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466864969,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865177,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865333,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865469,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865613,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865765,42.78,69578.27,0.0,-0.48104,0.00013,28.83823]
[1775466865700,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866120,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866314,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866350,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866482,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866529,42.78,69674.17,0.0,-0.46871,0.00013,28.82169]
[1775466866615,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867043,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867104,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867288,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867353,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867481,42.75,69715.7,0.0,-0.46338,0.00013,28.80592]
[1775466867503,42.74,69704.44,0.0,-0.46482,0.00013,28.81065]
[1775466868710,42.74,69711.53,0.0,-0.46391,0.00013,28.80769]
[1775466869272,42.74,69711.53,0.0,-0.46391,0.00013,28.80769]
[1775466869350,42.74,69711.53,0.0,-0.46391,0.00013,28.80769]
[1775466869369,42.74,69732.47,0.0,-0.46123,0.00013,28.79807]
[1775466869766,42.74,69732.47,0.0,-0.46123,0.00013,28.79807]
[1775466869809,42.74,69732.47,0.0,-0.46123,0.00013,28.79807]
[1775466870402,42.74,69732.47,0.0,-0.46123,0.00013,28.79807]
[1775466870436,42.74,69732.47,0.0,-0.46123,0.00013,28.79807]
[1775466870450,42.74,69727.82,0.0,-0.46182,0.00013,28.80032]
[1775466870933,42.74,69727.82,0.0,-0.46182,0.00013,28.80032]
[1775466871201,42.74,69727.82,0.0,-0.46182,0.00013,28.80032]
[1775466871489,42.74,69727.82,0.0,-0.46182,0.00013,28.80032]
[1775466871590,42.74,69719.57,0.0,-0.46288,0.00013,28.80161]
[1775466872524,42.74,69719.57,0.0,-0.46288,0.00013,28.80161]
[1775466872581,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466872985,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466873013,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466873309,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466873418,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466873575,42.75,69713.12,0.0,-0.46371,0.00013,28.80448]
[1775466873630,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466873916,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466874161,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466874241,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466874554,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466874631,42.75,69687.62,0.0,-0.46698,0.00013,28.81456]
[1775466874642,42.75,69674.63,0.0,-0.46864,0.00013,28.81895]
[1775466874824,42.75,69674.63,0.0,-0.46864,0.00013,28.81895]
[1775466875407,42.75,69666.22,0.0,-0.46972,0.00013,28.82152]
[1775466876353,42.75,69666.22,0.0,-0.46972,0.00013,28.82152]
[1775466876690,42.75,69657.85,0.0,-0.4708,0.00013,28.82387]
[1775466876855,42.75,69657.85,0.0,-0.4708,0.00013,28.82387]
[1775466877582,42.75,69657.85,0.0,-0.4708,0.00013,28.82387]
[1775466877606,42.75,69657.85,0.0,-0.4708,0.00013,28.82387]
[1775466878595,42.75,69655.34,0.0,-0.47112,0.00013,28.82453]
[1775466878611,42.75,69655.34,0.0,-0.47112,0.00013,28.82453]
[1775466878735,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466878908,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466879158,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466879465,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466879489,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466879505,42.75,69651.66,0.0,-0.4716,0.00013,28.82548]
[1775466879551,42.75,69640.6,0.0,-0.47302,0.00013,28.82805]
[1775466880035,42.75,69640.6,0.0,-0.47302,0.00013,28.82805]
[1775466880439,42.75,69640.6,0.0,-0.47302,0.00013,28.82805]
[1775466880907,42.75,69635.97,0.0,-0.47361,0.00013,28.82902]
[1775466880918,42.75,69635.97,0.0,-0.47361,0.00013,28.82902]
[1775466881454,42.75,69642.68,0.0,-0.47275,0.00013,28.82759]
[1775466881892,42.75,69642.68,0.0,-0.47275,0.00013,28.82759]
[1775466882996,42.75,69647.21,0.0,-0.47217,0.00013,28.82655]
[1775466888503,42.74,69647.66,0.0,-0.47211,0.00013,28.82644]
[1775466893051,42.74,69642.01,0.0,-0.47283,0.00013,28.82773]
[1775466893538,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894285,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894296,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894327,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894477,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894494,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894549,42.74,69632.2,0.0,-0.4741,0.00013,28.82975]
[1775466894659,42.73,69629.72,0.0,-0.47441,0.00013,28.83021]
[1775466895356,42.73,69629.72,0.0,-0.47441,0.00013,28.83021]
[1775466896064,42.73,69624.0,0.0,-0.47515,0.00013,28.83121]
[1775466896558,42.73,69617.65,0.0,-0.47597,0.00013,28.83221]
[1775466897207,42.73,69617.65,0.0,-0.47597,0.00013,28.83221]
[1775466897235,42.73,69617.65,0.0,-0.47597,0.00013,28.83221]
[1775466897252,42.73,69617.65,0.0,-0.47597,0.00013,28.83221]
[1775466897566,42.73,69616.22,0.0,-0.47615,0.00013,28.83242]
[1775466897950,42.73,69616.22,0.0,-0.47615,0.00013,28.83242]
[1775466898491,42.73,69616.22,0.0,-0.47615,0.00013,28.83242]
[1775466898981,42.73,69614.59,0.0,-0.47636,0.00013,28.83265]
[1775466899023,42.73,69614.59,0.0,-0.47636,0.00013,28.83265]
[1775466899580,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466899968,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466900023,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466900060,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466900124,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466900599,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466900659,42.73,69623.81,0.0,-0.47517,0.00013,28.83125]
[1775466901594,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902442,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902467,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902485,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902604,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902647,42.73,69632.64,0.0,-0.47404,0.00013,28.82966]
[1775466902735,42.73,69644.02,0.0,-0.47257,0.00013,28.82728]
[1775466902883,42.73,69644.02,0.0,-0.47257,0.00013,28.82728]
[1775466903250,42.73,69644.02,0.0,-0.47257,0.00013,28.82728]
[1775466903324,42.73,69644.02,0.0,-0.47257,0.00013,28.82728]
[1775466903609,42.73,69653.29,0.0,-0.47138,0.00013,28.82504]
[1775466905623,42.74,69658.2,0.0,-0.47075,0.00013,28.82376]
[1775466909228,42.74,69654.88,0.0,-0.47118,0.00013,28.82464]
[1775466909666,42.74,69648.07,0.0,-0.47205,0.00013,28.82634]
[1775466911679,42.73,69640.71,0.0,-0.473,0.00013,28.82801]
[1775466912502,42.73,69640.71,0.0,-0.473,0.00013,28.82801]
[1775466912515,42.73,69640.71,0.0,-0.473,0.00013,28.82801]
[1775466912773,42.73,69636.46,0.0,-0.47355,0.00013,28.82891]
[1775466913469,42.73,69636.46,0.0,-0.47355,0.00013,28.82891]
[1775466913735,42.73,69636.46,0.0,-0.47355,0.00013,28.82891]
[1775466913694,42.73,69630.14,0.0,-0.47436,0.00013,28.83014]
[1775466913921,42.73,69630.14,0.0,-0.47436,0.00013,28.83014]
[1775466914701,42.73,69629.08,0.0,-0.4745,0.00013,28.83033]
[1775466915845,42.73,69631.4,0.0,-0.4742,0.00013,28.8299]
[1775466915867,42.73,69631.4,0.0,-0.4742,0.00013,28.8299]
[1775466915933,42.73,69631.4,0.0,-0.4742,0.00013,28.8299]
[1775466916060,42.73,69631.4,0.0,-0.4742,0.00013,28.8299]
[1775466916083,42.73,69631.4,0.0,-0.4742,0.00013,28.8299]
[1775466917571,42.73,69631.22,0.0,-0.47422,0.00013,28.82993]
[1775466917576,42.73,69631.22,0.0,-0.47422,0.00013,28.82993]
[1775466917761,42.73,69631.22,0.0,-0.47422,0.00013,28.82993]
[1775466917804,42.73,69631.22,0.0,-0.47422,0.00013,28.82993]
[1775466917722,42.73,69634.19,0.0,-0.47384,0.00013,28.82936]
[1775466917851,42.73,69634.19,0.0,-0.47384,0.00013,28.82936]
[1775466918206,42.73,69634.19,0.0,-0.47384,0.00013,28.82936]
[1775466918729,42.74,69654.88,0.0,-0.47118,0.00013,28.82464]
[1775466919700,42.74,69654.88,0.0,-0.47118,0.00013,28.82464]
[1775466919710,42.74,69654.88,0.0,-0.47118,0.00013,28.82464]
[1775466919748,42.74,69660.34,0.0,-0.47048,0.00013,28.82318]
[1775466920110,42.74,69660.34,0.0,-0.47048,0.00013,28.82318]
[1775466921431,42.74,69659.06,0.0,-0.47064,0.00013,28.82353]
[1775466922594,42.74,69657.35,0.0,-0.47086,0.00013,28.82399]
[1775466924775,42.74,69666.42,0.0,-0.4697,0.00013,28.82145]
[1775466925726,42.74,69666.42,0.0,-0.4697,0.00013,28.82145]
[1775466927227,42.74,69671.81,0.0,-0.46901,0.00013,28.81982]
[1775466927861,42.74,69671.85,0.0,-0.469,0.00013,28.81981]
[1775466928125,42.74,69671.85,0.0,-0.469,0.00013,28.81981]
[1775466931563,42.74,69677.01,0.0,-0.46834,0.00013,28.81817]
[1775466932830,42.74,69668.45,0.0,-0.46944,0.00013,28.81831]
[1775466936013,42.74,69668.66,0.0,-0.46941,0.00013,28.81825]
[1775466936207,42.74,69668.66,0.0,-0.46941,0.00013,28.81825]
[1775466936425,42.74,69668.66,0.0,-0.46941,0.00013,28.81825]
[1775466938444,42.74,69672.71,0.0,-0.46889,0.00013,28.81701]
[1775466938518,42.75,69674.19,0.0,-0.4687,0.00013,28.81655]
[1775466943116,42.74,69676.59,0.0,-0.46839,0.00013,28.81577]
[1775466946156,42.74,69679.61,0.0,-0.468,0.00013,28.81477]
[1775466946224,42.74,69678.71,0.0,-0.46812,0.00013,28.81507]
[1775466948573,42.74,69678.33,0.0,-0.46817,0.00013,28.81519]
[1775466948677,42.74,69678.33,0.0,-0.46817,0.00013,28.81519]
[1775466949052,42.74,69679.41,0.0,-0.46803,0.00013,28.81483]
[1775466951985,42.74,69687.08,0.0,-0.46704,0.00013,28.81219]
[1775466953950,42.74,69685.71,0.0,-0.46722,0.00013,28.81268]
[1775466954623,42.74,69685.71,0.0,-0.46722,0.00013,28.81268]
[1775466955052,42.74,69686.5,0.0,-0.46712,0.00013,28.81241]
[1775466955682,42.74,69686.5,0.0,-0.46712,0.00013,28.81241]
[1775466957485,42.75,69689.92,0.0,-0.46668,0.00013,28.81119]
[1775466960448,42.75,69688.48,0.0,-0.46687,0.00013,28.81172]
[1775466960454,42.75,69688.48,0.0,-0.46687,0.00013,28.81172]
[1775466960471,42.75,69688.48,0.0,-0.46687,0.00013,28.81172]
[1775466960551,42.75,69688.48,0.0,-0.46687,0.00013,28.81172]
[1775466960932,42.75,69689.21,0.0,-0.46677,0.00013,28.81146]
[1775466961517,42.75,69689.21,0.0,-0.46677,0.00013,28.81146]
[1775466961585,42.75,69703.03,0.0,-0.465,0.00013,28.80617]
[1775466963316,42.75,69704.38,0.0,-0.46483,0.00013,28.80562]
[1775466963398,42.75,69704.38,0.0,-0.46483,0.00013,28.80562]
[1775466963425,42.75,69704.38,0.0,-0.46483,0.00013,28.80562]
[1775466963463,42.75,69704.38,0.0,-0.46483,0.00013,28.80562]
[1775466963783,42.75,69704.38,0.0,-0.46483,0.00013,28.80562]
[1775466963558,42.75,69705.51,0.0,-0.46468,0.00013,28.80516]
[1775466964377,42.75,69715.77,0.0,-0.46337,0.00013,28.8008]
[1775466965058,42.75,69721.92,0.0,-0.46258,0.00013,28.79803]
[1775466966306,42.75,69721.92,0.0,-0.46258,0.00013,28.79803]
[1775466966403,42.76,69722.81,0.0,-0.46247,0.00013,28.79762]
[1775466967456,42.76,69722.81,0.0,-0.46247,0.00013,28.79762]
[1775466967584,42.76,69722.81,0.0,-0.46247,0.00013,28.79762]
[1775466968010,42.76,69725.33,0.0,-0.46215,0.00013,28.79645]
[1775466968071,42.76,69725.33,0.0,-0.46215,0.00013,28.79645]
[1775466968333,42.76,69743.24,0.0,-0.45985,0.00013,28.78756]
[1775466969217,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970149,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970150,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970208,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970334,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970351,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970533,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970546,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970599,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970625,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970670,42.76,69753.97,0.0,-0.45848,0.00013,28.78178]
[1775466970680,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466970977,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466970990,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466971095,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466971114,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466971143,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466971150,42.76,69755.23,0.0,-0.45832,0.00013,28.78107]
[1775466971774,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972154,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972170,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972193,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972198,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972315,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972581,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972828,42.76,69782.99,0.0,-0.45477,0.00013,28.76443]
[1775466972590,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973049,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973221,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973258,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973543,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973597,42.76,69795.86,0.0,-0.45313,0.00013,28.75593]
[1775466973619,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466973926,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466974197,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466974267,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466974569,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466974649,42.76,69838.58,0.0,-0.44768,0.00013,28.72424]
[1775466974671,42.76,69848.22,0.0,-0.44645,0.00013,28.71636]
[1775466975615,42.76,69848.22,0.0,-0.44645,0.00013,28.71636]
[1775466976609,42.76,69847.16,0.0,-0.44659,0.00013,28.71725]
[1775466976748,42.76,69847.16,0.0,-0.44659,0.00013,28.71725]
[1775466976783,42.76,69847.16,0.0,-0.44659,0.00013,28.71725]
[1775466977962,42.76,69840.77,0.0,-0.4474,0.00013,28.7225]
[1775466977965,42.76,69840.77,0.0,-0.4474,0.00013,28.7225]
[1775466978093,42.76,69840.77,0.0,-0.4474,0.00013,28.7225]
[1775466978158,42.77,69830.79,0.0,-0.44868,0.00013,28.73047]
[1775466979439,42.8,69824.17,0.0,-0.44955,0.00013,28.73581]
[1775466979964,42.8,69824.17,0.0,-0.44955,0.00013,28.73581]
[1775466979967,42.8,69824.17,0.0,-0.44955,0.00013,28.73581]
[1775466980171,42.8,69834.92,0.0,-0.44818,0.00013,28.72746]
[1775466982277,42.83,69836.57,0.0,-0.44799,0.00013,28.72636]
[1775466982799,42.83,69836.57,0.0,-0.44799,0.00013,28.72636]
[1775466985451,42.86,69831.36,0.0,-0.44868,0.00013,28.7307]
[1775466986036,42.87,69830.04,0.0,-0.44886,0.00013,28.73183]
[1775466986575,42.87,69830.04,0.0,-0.44886,0.00013,28.73183]
[1775466986777,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466987066,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466987427,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466987705,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466987721,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466987767,42.87,69833.98,0.0,-0.44836,0.00013,28.72876]
[1775466989713,42.88,69831.56,0.0,-0.44866,0.00013,28.73066]
[1775466989819,42.88,69833.91,0.0,-0.44837,0.00013,28.72882]
[1775466991462,42.88,69831.96,0.0,-0.44861,0.00013,28.73036]
[1775466991761,42.88,69831.96,0.0,-0.44861,0.00013,28.73036]
[1775466991807,42.88,69831.96,0.0,-0.44861,0.00013,28.73036]
[1775466991941,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466991971,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992055,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992087,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992467,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992619,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992729,42.88,69831.95,0.0,-0.44861,0.00013,28.72782]
[1775466992738,42.89,69797.35,0.0,-0.45302,0.00013,28.75314]
[1775466993687,42.89,69782.46,0.0,-0.45492,0.00013,28.76292]
[1775466994275,42.89,69776.28,0.0,-0.45571,0.00013,28.76679]
[1775466995176,42.89,69776.28,0.0,-0.45571,0.00013,28.76679]
[1775466995275,42.89,69776.28,0.0,-0.45571,0.00013,28.76679]
[1775466995400,42.89,69776.28,0.0,-0.45571,0.00013,28.76679]
[1775466995493,42.89,69777.12,0.0,-0.4556,0.00013,28.76627]
[1775466996206,42.89,69777.12,0.0,-0.4556,0.00013,28.76627]
[1775466996309,42.89,69777.12,0.0,-0.4556,0.00013,28.76627]
[1775466996561,42.89,69777.12,0.0,-0.4556,0.00013,28.76627]
[1775466996647,42.89,69797.32,0.0,-0.45303,0.00013,28.75318]
[1775466997327,42.89,69797.32,0.0,-0.45303,0.00013,28.75318]
[1775466997869,42.89,69804.35,0.0,-0.45214,0.00013,28.74834]
[1775466998561,42.89,69804.35,0.0,-0.45214,0.00013,28.74834]
[1775466998860,42.89,69804.35,0.0,-0.45214,0.00013,28.74834]
[1775466998971,42.89,69799.75,0.0,-0.45272,0.00013,28.75153]
[1775466999310,42.89,69799.75,0.0,-0.45272,0.00013,28.75153]
[1775466999607,42.89,69799.75,0.0,-0.45272,0.00013,28.75153]
[1775466999730,42.89,69799.75,0.0,-0.45272,0.00013,28.75153]
[1775466999778,42.89,69824.96,0.0,-0.44952,0.00013,28.73332]
[1775467000712,42.89,69824.96,0.0,-0.44952,0.00013,28.73332]
[1775467000728,42.89,69824.96,0.0,-0.44952,0.00013,28.73332]
[1775467000773,42.9,69837.9,0.0,-0.44787,0.00013,28.72326]
[1775467002424,42.9,69836.63,0.0,-0.44804,0.00013,28.72429]
[1775467002668,42.9,69836.63,0.0,-0.44804,0.00013,28.72429]
[1775467002812,42.9,69832.54,0.0,-0.44856,0.00013,28.72753]
[1775467002933,42.9,69832.54,0.0,-0.44856,0.00013,28.72753]
[1775467003053,42.9,69832.54,0.0,-0.44856,0.00013,28.72753]
[1775467003406,42.9,69832.54,0.0,-0.44856,0.00013,28.72753]
[1775467003494,42.9,69845.77,0.0,-0.44688,0.00013,28.71695]
[1775467004030,42.9,69845.77,0.0,-0.44688,0.00013,28.71695]
[1775467004728,42.9,69845.77,0.0,-0.44688,0.00013,28.71695]
[1775467005759,42.9,69847.93,0.0,-0.44661,0.00013,28.71518]
[1775467005783,42.9,69847.93,0.0,-0.44661,0.00013,28.71518]
[1775467005973,42.9,69848.17,0.0,-0.44658,0.00013,28.71499]
[1775467006334,42.9,69848.17,0.0,-0.44658,0.00013,28.71499]
[1775467006724,42.9,69848.17,0.0,-0.44658,0.00013,28.71499]
[1775467006829,42.9,69848.17,0.0,-0.44658,0.00013,28.71499]
[1775467006892,42.9,69859.54,0.0,-0.44513,0.00013,28.70541]
[1775467006950,42.9,69859.54,0.0,-0.44513,0.00013,28.70541]
[1775467007012,42.9,69859.54,0.0,-0.44513,0.00013,28.70541]
[1775467007737,42.9,69859.54,0.0,-0.44513,0.00013,28.70541]
[1775467007948,42.91,69856.82,0.0,-0.44548,0.00013,28.70775]
[1775467008253,42.91,69856.82,0.0,-0.44548,0.00013,28.70775]
[1775467008839,42.91,69856.82,0.0,-0.44548,0.00013,28.70775]
[1775467008850,42.91,69856.82,0.0,-0.44548,0.00013,28.70775]
[1775467008389,42.91,69846.46,0.0,-0.44679,0.00013,28.71642]
[1775467009503,42.91,69841.56,0.0,-0.44742,0.00013,28.72042]
[1775467012693,42.91,69837.52,0.0,-0.44793,0.00013,28.72367]
[1775467012704,42.91,69837.52,0.0,-0.44793,0.00013,28.72367]
[1775467012836,42.91,69837.52,0.0,-0.44793,0.00013,28.72367]
[1775467012864,42.91,69837.52,0.0,-0.44793,0.00013,28.72367]
[1775467014389,42.91,69836.69,0.0,-0.44804,0.00013,28.72434]
[1775467014948,42.91,69835.02,0.0,-0.44825,0.00013,28.72567]
[1775467017385,42.91,69833.49,0.0,-0.44845,0.00013,28.72688]
[1775467018736,42.91,69836.68,0.0,-0.44804,0.00013,28.72437]
[1775467024188,42.92,69838.99,0.0,-0.44775,0.00013,28.72256]
[1775467029935,42.92,69837.83,0.0,-0.4479,0.00013,28.72352]
[1775467039418,42.93,69839.75,0.0,-0.44766,0.00013,28.72203]
[1775467044222,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044323,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044395,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044410,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044496,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044777,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044903,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044925,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044967,42.93,69837.89,0.7,-0.4479,0.00013,28.72354]
[1775467044939,42.93,69858.41,0.7,-0.4453,0.00013,28.70661]
[1775467045384,42.93,69858.41,0.7,-0.4453,0.00013,28.70661]
[1775467045662,42.93,69859.02,0.7,-0.44522,0.00013,28.7061]
[1775467046057,42.93,69859.02,0.7,-0.44522,0.00013,28.7061]
[1775467046891,42.93,69859.02,0.7,-0.44522,0.00013,28.7061]
[1775467046996,42.93,69854.62,0.7,-0.44578,0.00013,28.70985]
[1775467047045,42.93,69854.62,0.7,-0.44578,0.00013,28.70985]
[1775467047940,42.95,69840.25,0.7,-0.44762,0.00013,28.7218]
[1775467049090,42.95,69836.37,0.7,-0.44811,0.00013,28.7249]
[1775467054048,42.96,69829.81,0.7,-0.44894,0.00013,28.72749]
[1775467054165,42.96,69829.81,0.7,-0.44894,0.00013,28.72749]
[1775467054249,42.96,69829.81,0.7,-0.44894,0.00013,28.72749]
[1775467054362,42.96,69829.81,0.7,-0.44894,0.00013,28.72749]
[1775467054396,42.96,69829.81,0.7,-0.44894,0.00013,28.72749]
[1775467054995,42.96,69820.57,0.7,-0.45012,0.00013,28.7345]
[1775467056871,42.96,69820.52,0.7,-0.45012,0.00013,28.73454]
[1775467059510,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467059529,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467059587,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467059730,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467059738,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467059779,42.96,69822.3,0.7,-0.4499,0.00013,28.73323]
[1775467060378,42.96,69818.67,0.7,-0.45036,0.00013,28.73593]
[1775467060396,42.96,69818.67,0.7,-0.45036,0.00013,28.73593]
[1775467061858,42.96,69820.77,0.7,-0.45009,0.00013,28.73437]
[1775467062780,42.96,69827.86,0.7,-0.4492,0.00013,28.72904]
[1775467067757,42.97,69827.27,0.7,-0.44927,0.00013,28.72951]
[1775467068997,42.97,69826.28,0.7,-0.4494,0.00013,28.73027]
[1775467070073,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070254,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070525,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070615,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070691,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070729,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070762,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070787,42.97,69822.31,0.7,-0.4499,0.00013,28.73327]
[1775467070930,42.98,69843.45,0.7,-0.44724,0.00013,28.71692]
[1775467071329,42.98,69843.45,0.7,-0.44724,0.00013,28.71692]
[1775467071843,42.98,69848.03,0.7,-0.44666,0.00013,28.71319]
[1775467072662,42.98,69848.03,0.7,-0.44666,0.00013,28.71319]
[1775467074279,42.99,69846.62,0.7,-0.44684,0.00013,28.71436]
[1775467074629,42.99,69846.62,0.7,-0.44684,0.00013,28.71436]
[1775467077388,42.99,69840.37,0.7,-0.44763,0.00013,28.71943]
[1775467077529,42.99,69840.37,0.7,-0.44763,0.00013,28.71943]
[1775467078870,42.99,69845.13,0.7,-0.44703,0.00013,28.7156]
[1775467078893,42.99,69844.72,0.7,-0.44708,0.00013,28.71594]
[1775467079919,42.99,69844.72,1.3,-0.44708,0.00013,28.71594]
[1775467080007,42.99,69844.72,1.3,-0.44708,0.00013,28.71594]
[1775467080012,42.99,69845.99,1.3,-0.44692,0.00013,28.71491]
[1775467080075,42.99,69845.99,1.3,-0.44692,0.00013,28.71491]
[1775467080210,42.99,69845.99,1.3,-0.44692,0.00013,28.71491]
[1775467080237,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080324,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080614,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080646,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080722,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080860,42.99,69845.99,2.0,-0.44692,0.00013,28.71491]
[1775467080913,42.99,69858.2,2.0,-0.44537,0.00013,28.70473]
[1775467081994,42.99,69858.2,2.0,-0.44537,0.00013,28.70473]
[1775467082501,43.0,69861.66,2.0,-0.44494,0.00013,28.70183]
[1775467086985,43.0,69861.36,2.0,-0.44498,0.00013,28.70213]
[1775467087936,43.0,69859.54,2.0,-0.44522,0.00013,28.7037]
[1775467088357,43.0,69858.84,2.0,-0.44531,0.00013,28.70431]
[1775467088373,43.0,69858.84,2.0,-0.44531,0.00013,28.70431]
[1775467088582,43.0,69858.84,2.0,-0.44531,0.00013,28.70431]
[1775467088701,43.0,69858.84,2.0,-0.44531,0.00013,28.70431]
[1775467088746,43.0,69858.84,2.0,-0.44531,0.00013,28.70431]
[1775467088969,43.01,69843.58,2.0,-0.44724,0.00013,28.71699]
[1775467089241,43.01,69843.58,2.0,-0.44724,0.00013,28.71699]
[1775467089309,43.01,69843.58,2.0,-0.44724,0.00013,28.71699]
[1775467089365,43.01,69843.58,2.0,-0.44724,0.00013,28.71699]
[1775467089976,43.01,69825.41,2.0,-0.44954,0.00013,28.73121]
[1775467090982,43.01,69823.76,2.0,-0.44975,0.00013,28.73247]
[1775467092646,43.01,69822.83,2.0,-0.44987,0.00013,28.73318]
[1775467098032,43.02,69827.02,2.0,-0.44934,0.00013,28.73006]
[1775467099487,43.02,69824.62,2.0,-0.44965,0.00013,28.73188]
[1775467100046,43.02,69831.93,2.0,-0.44872,0.00013,28.7263]
[1775467104785,43.02,69836.13,2.0,-0.4482,0.00013,28.72307]
[1775467110290,43.03,69836.76,2.0,-0.44812,0.00013,28.72259]
[1775467113146,43.03,69836.72,2.9,-0.44812,0.00013,28.72012]
[1775467113264,43.03,69836.72,2.9,-0.44812,0.00013,28.72012]
[1775467113392,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113483,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113615,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113686,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113769,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113777,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113844,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113964,43.04,69837.12,2.9,-0.44808,0.00013,28.71984]
[1775467113982,43.04,69847.26,2.9,-0.4468,0.00013,28.7117]
[1775467114199,43.04,69847.26,2.9,-0.4468,0.00013,28.7117]
[1775467114986,43.04,69847.26,2.9,-0.4468,0.00013,28.7117]
[1775467115015,43.04,69884.14,2.9,-0.44214,0.00013,28.6796]
[1775467115296,43.04,69884.14,2.9,-0.44214,0.00013,28.6796]
[1775467115495,43.04,69884.14,2.9,-0.44214,0.00013,28.6796]
[1775467115526,43.04,69884.14,2.9,-0.44214,0.00013,28.6796]
[1775467115951,43.04,69884.14,2.9,-0.44214,0.00013,28.6796]
[1775467115954,43.04,69899.06,2.9,-0.44026,0.00013,28.66548]
[1775467116803,43.04,69899.06,2.9,-0.44026,0.00013,28.66548]
[1775467116948,43.06,69908.63,2.9,-0.43907,0.00013,28.65633]
[1775467117249,43.06,69908.63,2.9,-0.43907,0.00013,28.65633]
[1775467117395,43.06,69908.63,2.9,-0.43907,0.00013,28.65633]
[1775467117680,43.08,69908.22,2.9,-0.43914,0.00013,28.65692]
[1775467118797,43.08,69908.22,2.9,-0.43914,0.00013,28.65692]
[1775467119995,43.1,69908.61,2.9,-0.43911,0.00013,28.65671]
[1775467120011,43.1,69908.61,2.9,-0.43911,0.00013,28.65671]
[1775467120076,43.11,69899.9,2.9,-0.44022,0.00013,28.66544]
[1775467121233,43.12,69894.6,2.9,-0.44089,0.00013,28.67054]
[1775467121242,43.12,69894.6,2.9,-0.44089,0.00013,28.67054]
[1775467121247,43.12,69894.6,2.9,-0.44089,0.00013,28.67054]
[1775467121378,43.12,69894.6,2.9,-0.44089,0.00013,28.67054]
[1775467121721,43.12,69894.6,2.9,-0.44089,0.00013,28.67054]
[1775467121963,43.12,69894.24,2.9,-0.44094,0.00013,28.67089]
[1775467122357,43.12,69894.24,2.9,-0.44094,0.00013,28.67089]
[1775467122453,43.12,69894.24,2.9,-0.44094,0.00013,28.67089]
[1775467122879,43.12,69904.81,2.9,-0.43961,0.00013,28.66071]
[1775467124295,43.12,69906.53,2.9,-0.43939,0.00013,28.65904]
[1775467126970,43.12,69906.77,2.9,-0.43936,0.00013,28.65881]
[1775467127002,43.12,69906.77,2.9,-0.43936,0.00013,28.65881]
[1775467127083,43.12,69906.77,2.9,-0.43936,0.00013,28.65881]
[1775467127129,43.12,69906.77,2.9,-0.43936,0.00013,28.65881]
[1775467127087,43.12,69904.51,2.9,-0.43965,0.00013,28.66105]
[1775467127993,43.12,69904.51,2.9,-0.43965,0.00013,28.66105]
[1775467128083,43.13,69905.9,2.9,-0.43948,0.00013,28.65974]
[1775467128722,43.13,69905.9,2.9,-0.43948,0.00013,28.65974]
[1775467129598,43.13,69906.65,2.9,-0.43938,0.00013,28.659]
[1775467130360,43.14,69905.19,2.9,-0.43958,0.00013,28.66053]
[1775467130716,43.14,69905.19,2.9,-0.43958,0.00013,28.66053]
[1775467132549,43.14,69902.97,2.9,-0.43986,0.00013,28.66277]
[1775467133321,43.15,69906.68,2.9,-0.4394,0.00013,28.65922]
[1775467138708,43.15,69903.23,2.9,-0.43984,0.00013,28.66263]
[1775467139154,43.15,69903.23,2.9,-0.43984,0.00013,28.66263]
[1775467140823,43.15,69899.31,2.9,-0.44033,0.00013,28.66643]
[1775467140870,43.15,69899.31,2.9,-0.44033,0.00013,28.66643]
[1775467141888,43.16,69895.45,2.9,-0.44082,0.00013,28.67014]
[1775467142154,43.16,69895.45,2.9,-0.44082,0.00013,28.67014]
[1775467142239,43.16,69894.95,2.9,-0.44088,0.00013,28.67062]
[1775467142416,43.16,69894.95,2.9,-0.44088,0.00013,28.67062]
[1775467142471,43.16,69894.95,2.9,-0.44088,0.00013,28.67062]
[1775467142564,43.16,69880.22,2.9,-0.44274,0.00013,28.68429]
[1775467143625,43.16,69880.22,2.9,-0.44274,0.00013,28.68429]
[1775467143776,43.16,69880.22,2.9,-0.44274,0.00013,28.68429]
[1775467144940,43.16,69876.58,2.9,-0.4432,0.00013,28.6876]
[1775467145041,43.16,69876.17,2.9,-0.44325,0.00013,28.68798]
[1775467145199,43.16,69876.17,2.9,-0.44325,0.00013,28.68798]
[1775467145212,43.16,69876.17,2.9,-0.44325,0.00013,28.68798]
[1775467145398,43.16,69888.26,2.9,-0.44173,0.00013,28.67694]
[1775467146868,43.16,69888.26,2.9,-0.44173,0.00013,28.67694]
[1775467147092,43.16,69898.47,2.9,-0.44045,0.00013,28.66732]
[1775467147292,43.16,69898.47,2.9,-0.44045,0.00013,28.66732]
[1775467149764,43.16,69899.73,2.9,-0.44029,0.00013,28.66611]
[1775467149971,43.16,69899.73,2.9,-0.44029,0.00013,28.66611]
[1775467149983,43.16,69899.73,2.9,-0.44029,0.00013,28.66611]
[1775467150084,43.16,69899.08,2.9,-0.44037,0.00013,28.66675]
[1775467150311,43.16,69899.08,2.9,-0.44037,0.00013,28.66675]
[1775467150313,43.16,69899.08,2.9,-0.44037,0.00013,28.66675]
[1775467150634,43.16,69899.08,2.9,-0.44037,0.00013,28.66675]
[1775467150653,43.16,69906.06,2.9,-0.43949,0.00013,28.65996]
[1775467151485,43.16,69906.06,2.9,-0.43949,0.00013,28.65996]
[1775467151493,43.16,69906.06,2.9,-0.43949,0.00013,28.65996]
[1775467151501,43.16,69906.06,2.9,-0.43949,0.00013,28.65996]
[1775467151543,43.16,69906.06,2.9,-0.43949,0.00013,28.65996]
[1775467151872,43.16,69908.1,2.9,-0.43924,0.00013,28.65796]
[1775467152914,43.16,69908.1,2.9,-0.43924,0.00013,28.65796]
[1775467155016,43.16,69906.69,2.9,-0.43941,0.00013,28.65936]
[1775467157802,43.17,69910.5,2.9,-0.43894,0.00013,28.65562]
[1775467157830,43.17,69910.5,2.9,-0.43894,0.00013,28.65562]
[1775467158071,43.17,69910.5,2.9,-0.43894,0.00013,28.65562]
[1775467158151,43.17,69910.5,2.9,-0.43894,0.00013,28.65562]
[1775467158203,43.17,69910.81,2.9,-0.4389,0.00013,28.65533]
[1775467158276,43.17,69910.81,2.9,-0.4389,0.00013,28.65533]
[1775467158543,43.17,69910.81,2.9,-0.4389,0.00013,28.65533]
[1775467158557,43.17,69924.62,2.9,-0.43717,0.00013,28.64133]
[1775467160428,43.17,69925.64,2.9,-0.43704,0.00013,28.64027]
[1775467161144,43.17,69925.64,2.9,-0.43704,0.00013,28.64027]
[1775467166338,43.17,69922.58,2.9,-0.43743,0.00013,28.64349]
[1775467168338,43.17,69928.91,2.9,-0.43663,0.00013,28.63693]
[1775467170753,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467170795,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467170873,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467170919,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171005,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171010,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171042,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171125,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171368,43.17,69924.88,2.9,-0.43714,0.00013,28.64113]
[1775467171125,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467171728,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467171784,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467171810,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467171900,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467172003,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467172011,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467172192,43.17,69929.14,2.9,-0.4366,0.00013,28.63413]
[1775467172174,43.17,69959.54,2.9,-0.43279,0.00013,28.601]
[1775467172445,43.17,69959.54,2.9,-0.43279,0.00013,28.601]
[1775467172684,43.17,69959.54,2.9,-0.43279,0.00013,28.601]
[1775467172919,43.2,69967.62,2.9,-0.4318,0.00013,28.59207]
[1775467173768,43.2,69967.62,2.9,-0.4318,0.00013,28.59207]
[1775467173902,43.2,69967.62,2.9,-0.4318,0.00013,28.59207]
[1775467173982,43.21,69967.84,2.9,-0.4318,0.00013,28.59206]
[1775467174242,43.21,69967.84,2.9,-0.4318,0.00013,28.59206]
[1775467174305,43.21,69967.84,2.9,-0.4318,0.00013,28.59206]
[1775467174719,43.21,69967.84,2.9,-0.4318,0.00013,28.59206]
[1775467175087,43.21,69967.84,2.9,-0.4318,0.00013,28.59206]
[1775467175160,43.23,69951.76,2.9,-0.43382,0.00013,28.61044]
[1775467175949,43.23,69951.76,2.9,-0.43382,0.00013,28.61044]
[1775467176027,43.23,69939.11,2.9,-0.43541,0.00013,28.62423]
[1775467176690,43.23,69939.11,2.9,-0.43541,0.00013,28.62423]
[1775467176777,43.24,69926.66,2.9,-0.43698,0.00013,28.63746]
[1775467177406,43.24,69926.66,2.9,-0.43698,0.00013,28.63746]
[1775467178203,43.24,69926.66,2.9,-0.43698,0.00013,28.63746]
[1775467178097,43.24,69917.09,2.9,-0.43818,0.00013,28.64724]
[1775467178279,43.24,69917.09,2.9,-0.43818,0.00013,28.64724]
[1775467179669,43.24,69913.87,2.9,-0.43858,0.00013,28.65047]
[1775467180840,43.24,69912.96,2.9,-0.43869,0.00013,28.65138]
[1775467181090,43.24,69912.96,2.9,-0.43869,0.00013,28.65138]
[1775467181540,43.24,69913.73,2.9,-0.4386,0.00013,28.65061]
[1775467182956,43.24,69917.39,2.9,-0.43814,0.00013,28.64693]
[1775467182975,43.24,69917.39,2.9,-0.43814,0.00013,28.64693]
[1775467183002,43.24,69917.39,2.9,-0.43814,0.00013,28.64693]
[1775467183047,43.24,69917.39,2.9,-0.43814,0.00013,28.64693]
[1775467183136,43.23,69917.07,2.9,-0.43818,0.00013,28.64725]
[1775467183513,43.23,69917.07,2.9,-0.43818,0.00013,28.64725]
[1775467183816,43.23,69917.07,2.9,-0.43818,0.00013,28.64725]
[1775467183872,43.23,69917.07,2.9,-0.43818,0.00013,28.64725]
[1775467183892,43.24,69936.48,2.9,-0.43574,0.00013,28.62713]
[1775467184352,43.24,69936.48,2.9,-0.43574,0.00013,28.62713]
[1775467185093,43.24,69940.14,2.9,-0.43529,0.00013,28.62322]
[1775467185869,43.24,69940.14,2.9,-0.43529,0.00013,28.62322]
[1775467190070,43.24,69942.69,2.9,-0.43497,0.00013,28.62053]
[1775467190160,43.24,69942.69,2.9,-0.43497,0.00013,28.62053]
[1775467190209,43.24,69942.69,2.9,-0.43497,0.00013,28.62053]
[1775467190359,43.24,69941.81,2.9,-0.43508,0.00013,28.62148]
[1775467190446,43.24,69941.81,2.9,-0.43508,0.00013,28.62148]
[1775467190470,43.24,69941.81,2.9,-0.43508,0.00013,28.62148]
[1775467190547,43.24,69941.81,2.9,-0.43508,0.00013,28.62148]
[1775467190732,43.24,69941.81,2.9,-0.43508,0.00013,28.62148]
[1775467191168,43.24,69957.05,2.9,-0.43318,0.00013,28.60472]
[1775467192467,43.25,69957.42,2.9,-0.43314,0.00013,28.60444]
[1775467192960,43.25,69957.42,2.9,-0.43314,0.00013,28.60444]
[1775467194015,43.26,69962.37,2.9,-0.43253,0.00012,28.59899]
[1775467195206,43.27,69963.13,2.9,-0.43245,0.00012,28.59828]
[1775467195413,43.28,69963.73,2.9,-0.43239,0.00012,28.59776]
[1775467195937,43.28,69963.73,2.9,-0.43239,0.00012,28.59776]
[1775467197313,43.3,69961.64,2.9,-0.43267,0.00012,28.60043]
[1775467198375,43.31,69959.97,2.9,-0.43289,0.00012,28.60245]
[1775467198718,43.31,69959.97,2.9,-0.43289,0.00012,28.60245]
[1775467198817,43.31,69959.97,2.9,-0.43289,0.00012,28.60245]
[1775467199016,43.31,69959.97,2.9,-0.43289,0.00012,28.60245]
[1775467199339,43.32,69955.71,2.9,-0.43343,0.00012,28.60724]
[1775467199855,43.32,69926.0,2.9,-0.43714,0.00013,28.63908]
[1775467200400,43.32,69926.0,2.9,-0.43714,0.00013,28.63908]
[1775467200789,43.32,69922.87,2.9,-0.43753,0.00013,28.64229]
[1775467203733,43.32,69926.37,2.9,-0.43709,0.00013,28.6387]
[1775467204816,43.32,69922.78,2.9,-0.43754,0.00013,28.64238]
[1775467205823,43.31,69911.88,2.9,-0.43891,0.00013,28.65333]
[1775467207886,43.31,69909.06,2.9,-0.43926,0.00013,28.6561]
[1775467207895,43.31,69910.07,2.9,-0.43913,0.00013,28.6551]
[1775467208614,43.31,69910.07,2.9,-0.43913,0.00013,28.6551]
[1775467209709,43.31,69908.58,2.9,-0.43932,0.00013,28.65657]
[1775467209739,43.31,69908.58,2.9,-0.43932,0.00013,28.65657]
[1775467210258,43.31,69908.58,2.9,-0.43932,0.00013,28.65657]
[1775467210276,43.31,69897.3,2.9,-0.44073,0.00013,28.66745]
[1775467210323,43.31,69897.3,2.9,-0.44073,0.00013,28.66745]
[1775467210858,43.32,69896.02,2.9,-0.4409,0.00013,28.66867]
[1775467212164,43.32,69896.02,2.9,-0.4409,0.00013,28.66867]
[1775467212262,43.32,69904.45,2.9,-0.43984,0.00013,28.66062]
[1775467213088,43.32,69914.3,2.9,-0.43861,0.00013,28.65095]
[1775467218617,43.32,69909.5,2.9,-0.43921,0.00013,28.65576]
[1775467220363,43.32,69910.46,2.9,-0.43909,0.00013,28.65484]
[1775467222481,43.33,69914.72,2.9,-0.43856,0.00013,28.65062]
[1775467224337,43.33,69916.12,2.9,-0.43839,0.00013,28.64924]
[1775467224964,43.33,69918.09,2.9,-0.43814,0.00013,28.64727]
[1775467227674,43.33,69917.26,2.9,-0.43825,0.00013,28.64813]
[1775467229443,43.33,69916.85,2.9,-0.4383,0.00013,28.64856]
[1775467229661,43.33,69916.85,2.9,-0.4383,0.00013,28.64856]
[1775467230000,43.33,69910.16,2.9,-0.43914,0.00013,28.65521]
[1775467232519,43.33,69906.37,2.9,-0.43961,0.00013,28.65637]
[1775467234628,43.33,69900.23,2.9,-0.44038,0.00013,28.6623]
[1775467234858,43.33,69900.23,2.9,-0.44038,0.00013,28.6623]
[1775467236325,43.33,69893.6,2.9,-0.44121,0.00013,28.66857]
[1775467236335,43.33,69893.6,2.9,-0.44121,0.00013,28.66857]
[1775467236866,43.33,69893.6,2.9,-0.44121,0.00013,28.66857]
[1775467237057,43.34,69880.49,2.9,-0.44286,0.00013,28.68062]
[1775467239071,43.34,69877.85,2.9,-0.44319,0.00013,28.683]
[1775467240332,43.34,69875.88,2.9,-0.44344,0.00013,28.68476]
[1775467240540,43.34,69875.88,2.9,-0.44344,0.00013,28.68476]
[1775467241085,43.34,69893.26,2.9,-0.44126,0.00013,28.66894]
[1775467242093,43.34,69896.81,2.9,-0.44082,0.00013,28.66561]
[1775467244781,43.34,69896.53,2.9,-0.44085,0.00013,28.6659]
[1775467245979,43.34,69902.53,2.9,-0.4401,0.00013,28.66019]
[1775467246119,43.34,69909.75,2.9,-0.4392,0.00013,28.65319]
[1775467248923,43.35,69909.07,2.9,-0.43929,0.00013,28.65387]
[1775467249141,43.35,69911.94,2.9,-0.43893,0.00013,28.65105]
[1775467251190,43.35,69914.67,2.9,-0.43859,0.00013,28.64835]
[1775467251207,43.35,69914.67,2.9,-0.43859,0.00013,28.64835]
[1775467251232,43.35,69911.78,2.9,-0.43895,0.00013,28.65122]
[1775467252219,43.35,69911.78,2.9,-0.43895,0.00013,28.65122]
[1775467252236,43.35,69911.78,2.9,-0.43895,0.00013,28.65122]
[1775467252340,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252346,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252393,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252488,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252613,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252722,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252750,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467252877,43.35,69909.49,2.9,-0.43924,0.00013,28.65348]
[1775467253169,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467253672,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467253927,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467253945,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467253971,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467253979,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467254000,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467254027,43.35,69928.99,2.9,-0.4368,0.00013,28.6338]
[1775467254175,43.35,69939.21,2.9,-0.43552,0.00012,28.62306]
[1775467255184,43.36,69946.57,2.9,-0.43461,0.00012,28.61531]
[1775467257510,43.38,69947.43,2.9,-0.43453,0.00012,28.61463]
[1775467258968,43.39,69949.59,2.9,-0.43427,0.00012,28.6124]
[1775467259014,43.39,69949.59,2.9,-0.43427,0.00012,28.6124]
[1775467259212,43.4,69955.94,2.9,-0.43348,0.00012,28.60552]
[1775467260426,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467260490,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467260645,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261053,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261173,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261180,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261190,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261223,43.4,69954.1,2.9,-0.43372,0.00012,28.60763]
[1775467261227,43.41,69964.76,2.9,-0.4324,0.00012,28.59579]
[1775467262233,43.41,69971.56,2.9,-0.43155,0.00012,28.58802]
[1775467263442,43.41,69971.71,2.9,-0.43153,0.00012,28.58786]
[1775467266259,43.41,69977.57,2.9,-0.43081,0.00012,28.58107]
[1775467266464,43.41,69973.42,2.9,-0.43132,0.00012,28.58591]
[1775467266575,43.41,69973.42,2.9,-0.43132,0.00012,28.58591]
[1775467267268,43.41,69963.57,2.9,-0.43255,0.00012,28.5972]
[1775467267516,43.41,69963.57,2.9,-0.43255,0.00012,28.5972]
[1775467269000,43.42,69961.01,2.9,-0.43288,0.00012,28.6002]
[1775467270785,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467270811,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467270865,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467270908,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467271119,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467271353,43.44,69958.78,2.9,-0.43317,0.00012,28.60289]
[1775467271307,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467271473,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467271772,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467271882,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467271912,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467272120,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467272144,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467272346,43.44,69977.95,2.9,-0.4308,0.00012,28.58109]
[1775467272303,43.44,69982.75,2.9,-0.4302,0.00012,28.57545]
[1775467272396,43.44,69982.75,2.9,-0.4302,0.00012,28.57545]
[1775467272416,43.44,69982.75,2.9,-0.4302,0.00012,28.57545]
[1775467272471,43.44,69982.75,2.9,-0.4302,0.00012,28.57545]
[1775467273756,43.44,69980.1,2.9,-0.43053,0.00012,28.57859]
[1775467274010,43.44,69980.1,2.9,-0.43053,0.00012,28.57859]
[1775467274223,43.44,69980.1,2.9,-0.43053,0.00012,28.57859]
[1775467274317,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467274605,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467274663,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467274935,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467274984,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467275089,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467275091,43.44,69981.19,2.9,-0.43039,0.00012,28.57732]
[1775467275327,43.44,69966.77,2.9,-0.43219,0.00012,28.59401]
[1775467275402,43.44,69966.77,2.9,-0.43219,0.00012,28.59401]
[1775467277555,43.45,69963.72,2.9,-0.43257,0.00012,28.59749]
[1775467277773,43.45,69963.72,2.9,-0.43257,0.00012,28.59749]
[1775467278135,43.45,69963.72,2.9,-0.43257,0.00012,28.59749]
[1775467280878,43.45,69963.86,2.9,-0.43256,0.00012,28.59736]
[1775467281179,43.45,69963.86,2.9,-0.43256,0.00012,28.59736]
[1775467281369,43.45,69970.24,2.9,-0.43176,0.00012,28.59011]
[1775467282660,43.45,69973.21,2.9,-0.43139,0.00012,28.5867]
[1775467283059,43.45,69973.04,2.9,-0.43141,0.00012,28.5869]
[1775467285215,43.45,69974.54,2.9,-0.43123,0.00012,28.58517]
[1775467285289,43.45,69974.54,2.9,-0.43123,0.00012,28.58517]
[1775467285362,43.45,69974.54,2.9,-0.43123,0.00012,28.58517]
[1775467285365,43.45,69974.66,2.9,-0.43121,0.00012,28.58504]
[1775467287007,43.45,69971.86,2.9,-0.43156,0.00012,28.58829]
[1775467287313,43.45,69958.79,2.9,-0.43319,0.00012,28.6031]
[1775467287747,43.45,69958.79,2.9,-0.43319,0.00012,28.6031]
[1775467287782,43.45,69958.79,2.9,-0.43319,0.00012,28.6031]
[1775467287947,43.45,69958.79,2.9,-0.43319,0.00012,28.6031]
[1775467288505,43.45,69952.97,2.9,-0.43392,0.00012,28.60955]
[1775467289147,43.45,69952.97,2.9,-0.43392,0.00012,28.60955]
[1775467289367,43.45,69956.2,2.9,-0.43351,0.00012,28.606]
[1775467290514,43.45,69965.4,2.9,-0.43237,0.00012,28.59571]
[1775467292553,43.46,69966.64,2.9,-0.43221,0.00012,28.59174]
[1775467292562,43.46,69966.64,2.9,-0.43221,0.00012,28.59174]
[1775467292578,43.46,69966.64,2.9,-0.43221,0.00012,28.59174]
[1775467292579,43.46,69966.64,2.9,-0.43221,0.00012,28.59174]
[1775467292734,43.46,69966.64,2.9,-0.43221,0.00012,28.59174]
[1775467295034,43.46,69972.52,2.9,-0.43148,0.00012,28.58502]
[1775467295163,43.46,69972.52,2.9,-0.43148,0.00012,28.58502]
[1775467295274,43.46,69972.52,2.9,-0.43148,0.00012,28.58502]
[1775467295842,43.46,69980.75,2.9,-0.43046,0.00012,28.57546]
[1775467296828,43.46,69980.75,2.9,-0.43046,0.00012,28.57546]
[1775467297175,43.46,69981.85,2.9,-0.43032,0.00012,28.57417]
[1775467297928,43.46,69981.85,2.9,-0.43032,0.00012,28.57417]
[1775467298063,43.46,69981.85,2.9,-0.43032,0.00012,28.57417]
[1775467298143,43.46,69981.85,2.9,-0.43032,0.00012,28.57417]
[1775467298545,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299162,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299195,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299274,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299290,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299290,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299290,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299303,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467299311,43.46,69983.02,2.9,-0.43018,0.00012,28.57281]
[1775467300199,43.46,69988.75,2.9,-0.42947,0.00012,28.56597]
[1775467300272,43.46,70018.98,2.9,-0.42572,0.00012,28.5285]
[1775467300574,43.46,70018.98,2.9,-0.42572,0.00012,28.5285]
[1775467300805,43.46,70018.98,2.9,-0.42572,0.00012,28.5285]
[1775467301027,43.46,70018.98,2.9,-0.42572,0.00012,28.5285]
[1775467301331,43.46,70018.98,2.9,-0.42572,0.00012,28.5285]
[1775467301336,43.46,70071.27,2.9,-0.41926,0.00012,28.45779]
[1775467301608,43.46,70071.27,2.9,-0.41926,0.00012,28.45779]
[1775467302176,43.46,70071.27,2.9,-0.41926,0.00012,28.45779]
[1775467302305,43.46,70071.27,2.9,-0.41926,0.00012,28.45779]
[1775467302429,43.46,70071.27,2.9,-0.41926,0.00012,28.45779]
[1775467302394,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467302503,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467302676,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467302710,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467302727,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467303127,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467303168,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467303274,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467303293,43.47,70112.61,2.9,-0.41417,0.00012,28.39671]
[1775467303361,43.49,70118.12,2.9,-0.41352,0.00012,28.3886]
[1775467303968,43.49,70118.12,2.9,-0.41352,0.00012,28.3886]
[1775467304071,43.5,70106.14,2.9,-0.41501,0.00012,28.40722]
[1775467305382,43.5,70106.14,2.9,-0.41501,0.00012,28.40722]
[1775467306005,43.53,70087.7,2.9,-0.41732,0.00012,28.43537]
[1775467306615,43.53,70087.7,2.9,-0.41732,0.00012,28.43537]
[1775467307265,43.53,70087.7,2.9,-0.41732,0.00012,28.43537]
[1775467307269,43.53,70087.7,2.9,-0.41732,0.00012,28.43537]
[1775467307357,43.53,70093.15,2.9,-0.41665,0.00012,28.42737]
[1775467308199,43.53,70093.15,2.9,-0.41665,0.00012,28.42737]
[1775467308235,43.53,70079.27,2.9,-0.41836,0.00012,28.44769]
[1775467308571,43.53,70079.27,2.9,-0.41836,0.00012,28.44769]
[1775467308766,43.53,70079.27,2.9,-0.41836,0.00012,28.44769]
[1775467308953,43.53,70067.21,2.9,-0.41985,0.00012,28.4649]
[1775467309561,43.53,70067.21,2.9,-0.41985,0.00012,28.4649]
[1775467309617,43.53,70067.21,2.9,-0.41985,0.00012,28.4649]
[1775467309974,43.53,70067.21,2.9,-0.41985,0.00012,28.4649]
[1775467310105,43.53,70067.21,2.9,-0.41985,0.00012,28.4649]
[1775467310577,43.53,70068.49,2.9,-0.41969,0.00012,28.46314]
[1775467310635,43.53,70098.63,2.9,-0.41598,0.00012,28.4193]
[1775467311919,43.53,70098.63,2.9,-0.41598,0.00012,28.4193]
[1775467312228,43.54,70094.07,2.9,-0.41656,0.00012,28.42639]
[1775467312750,43.54,70094.07,2.9,-0.41656,0.00012,28.42639]
[1775467313104,43.54,70094.07,2.9,-0.41656,0.00012,28.42639]
[1775467313403,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467313475,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467313732,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467313735,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467313803,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467314159,43.54,70083.81,2.9,-0.41783,0.00012,28.44148]
[1775467314260,43.55,70078.15,2.9,-0.41853,0.00012,28.4497]
[1775467314589,43.55,70078.15,2.9,-0.41853,0.00012,28.4497]
[1775467315012,43.55,70078.15,2.9,-0.41853,0.00012,28.4497]
[1775467315409,43.55,70078.15,2.9,-0.41853,0.00012,28.4497]
[1775467315123,43.55,70074.12,2.9,-0.41902,0.00012,28.45548]
[1775467315485,43.55,70074.12,2.9,-0.41902,0.00012,28.45548]
[1775467315675,43.55,70099.87,2.9,-0.41585,0.00012,28.41782]
[1775467316865,43.55,70099.87,2.9,-0.41585,0.00012,28.41782]
[1775467316887,43.55,70099.87,2.9,-0.41585,0.00012,28.41782]
[1775467317060,43.55,70099.87,2.9,-0.41585,0.00012,28.41782]
[1775467317396,43.55,70099.87,2.9,-0.41585,0.00012,28.41782]
[1775467317133,43.54,70106.36,2.9,-0.41505,0.00012,28.408]
[1775467318690,43.55,70104.07,2.9,-0.41534,0.00012,28.41148]
[1775467319833,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320150,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320278,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320386,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320398,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320405,43.55,70106.46,2.9,-0.41504,0.00012,28.40787]
[1775467320329,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467320491,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467320553,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467320635,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467321253,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467321340,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467321423,43.55,70100.75,2.9,-0.41575,0.00012,28.4165]
[1775467321382,43.55,70079.85,2.9,-0.41833,0.00012,28.44738]
[1775467322396,43.55,70079.85,2.9,-0.41833,0.00012,28.44738]
[1775467322407,43.55,70079.85,2.9,-0.41833,0.00012,28.44738]
[1775467322235,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467322588,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467322628,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467322812,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467322938,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467323051,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467323162,43.54,70093.34,2.9,-0.41665,0.00012,28.4275]
[1775467323286,43.54,70101.06,2.9,-0.41571,0.00012,28.41599]
[1775467323478,43.54,70101.06,2.9,-0.41571,0.00012,28.41599]
[1775467324330,43.54,70101.06,2.9,-0.41571,0.00012,28.41599]
[1775467324395,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467324583,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467324694,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467324710,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467325053,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467325303,43.54,70126.36,2.9,-0.41259,0.00012,28.37703]
[1775467325378,43.56,70143.02,2.9,-0.41058,0.00012,28.35093]
[1775467325608,43.56,70143.02,2.9,-0.41058,0.00012,28.35093]
[1775467325624,43.56,70143.02,2.9,-0.41058,0.00012,28.35093]
[1775467326425,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467326520,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467326810,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467326923,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327223,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327304,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327328,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327415,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327417,43.57,70148.89,2.9,-0.40987,0.00012,28.34167]
[1775467327623,43.58,70151.72,2.9,-0.40954,0.00012,28.33729]
[1775467327774,43.58,70151.72,2.9,-0.40954,0.00012,28.33729]
[1775467327865,43.58,70151.72,2.9,-0.40954,0.00012,28.33729]
[1775467327908,43.58,70151.72,2.9,-0.40954,0.00012,28.33729]
[1775467328279,43.58,70151.72,2.9,-0.40954,0.00012,28.33729]
[1775467328368,43.59,70134.68,2.9,-0.41165,0.00012,28.36514]
[1775467329467,43.59,70138.22,2.9,-0.41122,0.00012,28.35949]
[1775467329587,43.59,70138.22,2.9,-0.41122,0.00012,28.35949]
[1775467329809,43.59,70138.22,2.9,-0.41122,0.00012,28.35949]
[1775467330084,43.59,70138.22,2.9,-0.41122,0.00012,28.35949]
[1775467330376,43.59,70138.22,2.9,-0.41122,0.00012,28.35949]
[1775467330503,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467330681,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467330699,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467330824,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467330959,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467330973,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467331075,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467331155,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467331272,43.61,70137.61,2.9,-0.41132,0.00012,28.36093]
[1775467331377,43.6,70172.95,2.9,-0.40699,0.00012,28.30277]
[1775467331568,43.6,70172.95,2.9,-0.40699,0.00012,28.30277]
[1775467332005,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332554,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332587,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332613,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332639,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332699,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467332863,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467333256,43.6,70182.87,2.9,-0.40578,0.00012,28.28587]
[1775467333286,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467333626,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467333678,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467333784,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467333877,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334039,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334163,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334210,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334320,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334396,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334411,43.64,70225.88,2.9,-0.40062,0.00012,28.21081]
[1775467334362,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467334545,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467334563,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467334658,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467334758,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467334894,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467335080,43.65,70238.87,2.9,-0.39906,0.00012,28.18718]
[1775467335416,43.65,70241.88,2.9,-0.3987,0.00012,28.1816]
[1775467336150,43.65,70241.88,2.9,-0.3987,0.00012,28.1816]
[1775467336335,43.65,70241.88,2.9,-0.3987,0.00012,28.1816]
[1775467336363,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467336551,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467336569,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467336722,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467336801,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467336989,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467337017,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467337120,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467337317,43.65,70253.08,2.9,-0.39735,0.00012,28.16056]
[1775467338907,43.68,70245.12,2.9,-0.39835,0.00012,28.17641]
[1775467339105,43.68,70245.12,2.9,-0.39835,0.00012,28.17641]
[1775467339332,43.68,70245.12,2.9,-0.39835,0.00012,28.17641]
[1775467339362,43.68,70245.12,2.9,-0.39835,0.00012,28.17641]
[1775467339390,43.68,70245.12,2.9,-0.39835,0.00012,28.17641]
[1775467339398,43.7,70247.75,2.9,-0.39808,0.00012,28.17223]
[1775467339655,43.7,70247.75,2.9,-0.39808,0.00012,28.17223]
[1775467339712,43.7,70247.75,2.9,-0.39808,0.00012,28.17223]
[1775467339886,43.7,70228.15,2.9,-0.40045,0.00012,28.20858]
[1775467341415,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467341549,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467341623,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467341752,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467342092,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467342219,43.72,70209.51,2.9,-0.40275,0.00012,28.24297]
[1775467342250,43.73,70193.22,2.9,-0.40473,0.00012,28.27168]
[1775467343341,43.73,70176.75,2.9,-0.40675,0.00012,28.30007]
[1775467344399,43.73,70176.75,2.9,-0.40675,0.00012,28.30007]
[1775467344423,43.73,70178.07,2.9,-0.40659,0.00012,28.29788]
[1775467345312,43.73,70178.07,2.9,-0.40659,0.00012,28.29788]
[1775467345422,43.73,70178.07,2.9,-0.40659,0.00012,28.29788]
[1775467345414,43.74,70184.97,2.9,-0.40576,0.00012,28.28627]
[1775467345479,43.74,70184.97,2.9,-0.40576,0.00012,28.28627]
[1775467346377,43.74,70184.97,2.9,-0.40576,0.00012,28.28627]
[1775467346413,43.73,70198.16,2.9,-0.40415,0.00012,28.26333]
[1775467346576,43.73,70198.16,2.9,-0.40415,0.00012,28.26333]
[1775467346625,43.73,70198.16,2.9,-0.40415,0.00012,28.26333]
[1775467346791,43.73,70198.16,2.9,-0.40415,0.00012,28.26333]
[1775467347269,43.74,70189.44,2.9,-0.40522,0.00012,28.2786]
[1775467347946,43.74,70182.39,2.9,-0.40607,0.00012,28.29068]
[1775467348620,43.74,70182.39,2.9,-0.40607,0.00012,28.29068]
[1775467349181,43.74,70182.39,2.9,-0.40607,0.00012,28.29068]
[1775467349278,43.75,70177.63,2.9,-0.40668,0.00012,28.29918]
[1775467350347,43.75,70177.63,2.9,-0.40668,0.00012,28.29918]
[1775467350363,43.77,70167.86,2.9,-0.40789,0.00012,28.31594]
[1775467350662,43.77,70167.86,2.9,-0.40789,0.00012,28.31594]
[1775467350684,43.77,70167.86,2.9,-0.40789,0.00012,28.31594]
[1775467351496,43.77,70167.86,2.9,-0.40789,0.00012,28.31594]
[1775467351553,43.78,70166.25,2.9,-0.40809,0.00012,28.31629]
[1775467351883,43.78,70166.25,2.9,-0.40809,0.00012,28.31629]
[1775467351978,43.78,70151.18,2.9,-0.40993,0.00012,28.34098]
[1775467353474,43.78,70143.86,2.9,-0.41083,0.00012,28.35295]
[1775467354149,43.78,70143.86,2.9,-0.41083,0.00012,28.35295]
[1775467354867,43.78,70148.21,2.9,-0.4103,0.00012,28.34601]
[1775467355042,43.78,70148.21,2.9,-0.4103,0.00012,28.34601]
[1775467356210,43.78,70151.87,2.9,-0.40986,0.00012,28.34011]
[1775467356241,43.78,70151.87,2.9,-0.40986,0.00012,28.34011]
[1775467356380,43.78,70151.87,2.9,-0.40986,0.00012,28.34011]
[1775467356407,43.79,70145.19,2.9,-0.41067,0.00012,28.35089]
[1775467357017,43.79,70132.26,2.9,-0.41226,0.00012,28.37157]
[1775467358003,43.79,70132.26,2.9,-0.41226,0.00012,28.37157]
[1775467358735,43.79,70127.47,2.9,-0.41285,0.00012,28.37905]
[1775467362449,43.79,70125.22,2.9,-0.41312,0.00012,28.38256]
[1775467362506,43.79,70123.92,2.9,-0.41328,0.00012,28.38457]
[1775467363433,43.79,70132.69,2.9,-0.41221,0.00012,28.37093]
[1775467363907,43.79,70132.69,2.9,-0.41221,0.00012,28.37093]
[1775467363928,43.79,70132.69,2.9,-0.41221,0.00012,28.37093]
[1775467363955,43.79,70132.69,2.9,-0.41221,0.00012,28.37093]
[1775467364124,43.79,70132.69,2.9,-0.41221,0.00012,28.37093]
[1775467366231,43.8,70142.27,2.9,-0.41104,0.00012,28.35582]
[1775467367625,43.8,70143.61,2.9,-0.41088,0.00012,28.35372]
[1775467370641,43.81,70137.94,2.9,-0.41159,0.00012,28.36305]
[1775467371979,43.81,70132.32,2.9,-0.41228,0.00012,28.37188]
[1775467375143,43.81,70139.74,2.9,-0.41138,0.00012,28.36033]
[1775467378767,43.82,70140.84,2.9,-0.41125,0.00012,28.3586]
[1775467379344,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467379620,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467379827,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467379987,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467380228,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467380319,43.82,70148.43,2.9,-0.41033,0.00012,28.34649]
[1775467380481,43.82,70163.3,2.9,-0.40852,0.00012,28.32232]
[1775467380641,43.82,70163.3,2.9,-0.40852,0.00012,28.32232]
[1775467381188,43.83,70155.29,2.9,-0.40951,0.00012,28.33576]
[1775467381904,43.83,70155.29,2.9,-0.40951,0.00012,28.33576]
[1775467382016,43.83,70155.29,2.9,-0.40951,0.00012,28.33576]
[1775467382301,43.83,70142.48,2.9,-0.41107,0.00012,28.35639]
[1775467385164,43.83,70138.77,2.9,-0.41153,0.00012,28.36227]
[1775467385425,43.83,70138.77,2.9,-0.41153,0.00012,28.36227]
[1775467386260,43.83,70135.5,2.9,-0.41192,0.00012,28.36743]
[1775467387237,43.83,70127.13,2.9,-0.41294,0.00012,28.38052]
[1775467388143,43.83,70127.13,2.9,-0.41294,0.00012,28.38052]
[1775467388153,43.83,70127.13,2.9,-0.41294,0.00012,28.38052]
[1775467388211,43.83,70127.13,2.9,-0.41294,0.00012,28.38052]
[1775467388241,43.83,70119.18,2.9,-0.41392,0.00012,28.39276]
[1775467388997,43.83,70119.18,2.9,-0.41392,0.00012,28.39276]
[1775467389125,43.83,70119.18,2.9,-0.41392,0.00012,28.39276]
[1775467389248,43.83,70119.23,2.9,-0.41391,0.00012,28.39271]
[1775467390449,43.83,70132.32,2.9,-0.41232,0.00012,28.37249]
[1775467390549,43.83,70132.32,2.9,-0.41232,0.00012,28.37249]
[1775467390674,43.83,70132.32,2.9,-0.41232,0.00012,28.37249]
[1775467392902,43.83,70138.93,2.9,-0.41151,0.00012,28.36212]
[1775467393852,43.83,70138.42,2.9,-0.41157,0.00012,28.36292]
[1775467394041,43.83,70138.42,2.9,-0.41157,0.00012,28.36292]
[1775467394854,43.83,70134.16,2.9,-0.41209,0.00012,28.36963]
[1775467395204,43.83,70134.16,2.9,-0.41209,0.00012,28.36963]
[1775467398504,43.84,70134.35,2.9,-0.41207,0.00012,28.36936]
[1775467398547,43.84,70134.18,2.9,-0.41209,0.00012,28.36964]
[1775467398823,43.84,70134.18,2.9,-0.41209,0.00012,28.36964]
[1775467399318,43.84,70154.12,2.9,-0.40967,0.00012,28.33785]
[1775467399725,43.84,70154.12,2.9,-0.40967,0.00012,28.33785]
[1775467399772,43.84,70154.12,2.9,-0.40967,0.00012,28.33785]
[1775467400413,43.84,70154.12,2.9,-0.40967,0.00012,28.33785]
[1775467400475,43.84,70154.44,2.9,-0.40963,0.00012,28.33736]
[1775467401513,43.84,70154.44,2.9,-0.40963,0.00012,28.33736]
[1775467401607,43.84,70148.32,2.9,-0.41037,0.00012,28.34722]
[1775467406557,43.84,70151.34,2.9,-0.41001,0.00012,28.34248]
[1775467406587,43.84,70151.34,2.9,-0.41001,0.00012,28.34248]
[1775467407009,43.84,70151.34,2.9,-0.41001,0.00012,28.34248]
[1775467407374,43.84,70139.46,2.9,-0.41146,0.00012,28.36148]
[1775467407911,43.84,70139.46,2.9,-0.41146,0.00012,28.36148]
[1775467408052,43.84,70139.46,2.9,-0.41146,0.00012,28.36148]
[1775467408381,43.84,70126.72,2.9,-0.41301,0.00012,28.38143]
[1775467410667,43.84,70127.48,2.9,-0.41292,0.00012,28.38027]
[1775467411402,43.84,70120.87,2.9,-0.41372,0.00012,28.38787]
[1775467412061,43.84,70120.87,2.9,-0.41372,0.00012,28.38787]
[1775467412093,43.84,70120.87,2.9,-0.41372,0.00012,28.38787]
[1775467412105,43.84,70120.87,2.9,-0.41372,0.00012,28.38787]
[1775467412409,43.84,70110.87,2.9,-0.41494,0.00012,28.40306]
[1775467413539,43.84,70110.87,2.9,-0.41494,0.00012,28.40306]
[1775467417750,43.84,70106.55,2.9,-0.41547,0.00012,28.40956]
[1775467417885,43.84,70106.55,2.9,-0.41547,0.00012,28.40956]
[1775467418451,43.85,70105.6,2.9,-0.41559,0.00012,28.41101]
[1775467418840,43.85,70105.6,2.9,-0.41559,0.00012,28.41101]
[1775467418922,43.85,70105.6,2.9,-0.41559,0.00012,28.41101]
[1775467418944,43.85,70105.6,2.9,-0.41559,0.00012,28.41101]
[1775467419458,43.85,70097.98,2.9,-0.41652,0.00012,28.42232]
[1775467420657,43.85,70096.57,2.9,-0.41669,0.00012,28.42442]
[1775467421472,43.85,70095.15,2.9,-0.41687,0.00012,28.42651]
[1775467425600,43.85,70093.98,2.9,-0.41701,0.00012,28.42826]
[1775467426506,43.85,70088.54,2.9,-0.41768,0.00012,28.43615]
[1775467427692,43.85,70084.5,2.9,-0.41817,0.00012,28.44197]
[1775467428463,43.85,70084.5,2.9,-0.41817,0.00012,28.44197]
[1775467428521,43.85,70084.05,2.9,-0.41823,0.00012,28.44262]
[1775467430534,43.85,70092.52,2.9,-0.4172,0.00012,28.43043]
[1775467434295,43.86,70087.49,2.9,-0.41782,0.00012,28.43781]
[1775467434657,43.86,70097.09,2.9,-0.41664,0.00012,28.42385]
[1775467435569,43.86,70105.41,2.9,-0.41563,0.00012,28.41155]
[1775467437704,43.86,70110.04,2.9,-0.41506,0.00012,28.40463]
[1775467437711,43.86,70110.04,2.9,-0.41506,0.00012,28.40463]
[1775467438231,43.86,70110.04,2.9,-0.41506,0.00012,28.40463]
[1775467438499,43.86,70110.04,2.9,-0.41506,0.00012,28.40463]
[1775467438561,43.86,70110.04,2.9,-0.41506,0.00012,28.40463]
[1775467438569,43.86,70108.6,2.9,-0.41524,0.00012,28.40682]
[1775467438581,43.86,70108.6,2.9,-0.41524,0.00012,28.40682]
[1775467438591,43.86,70115.29,2.9,-0.41442,0.00012,28.39674]
[1775467439699,43.86,70115.29,2.9,-0.41442,0.00012,28.39674]
[1775467439856,43.86,70115.29,2.9,-0.41442,0.00012,28.39674]
[1775467439920,43.86,70116.86,2.9,-0.41423,0.00012,28.39436]
[1775467441283,43.86,70116.86,2.9,-0.41423,0.00012,28.39436]
[1775467442639,43.86,70111.3,2.9,-0.41491,0.00012,28.4028]
[1775467443142,43.86,70111.3,2.9,-0.41491,0.00012,28.4028]
[1775467443454,43.86,70111.3,2.9,-0.41491,0.00012,28.4028]
[1775467443502,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467443592,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467443615,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467443648,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467443736,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467444491,43.86,70103.44,2.9,-0.41588,0.00012,28.41464]
[1775467444516,43.86,70081.03,2.9,-0.41862,0.00012,28.4472]
[1775467445490,43.86,70081.03,2.9,-0.41862,0.00012,28.4472]
[1775467445511,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467445688,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467445874,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467446034,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467446061,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467446404,43.86,70066.85,2.9,-0.42035,0.00012,28.46714]
[1775467446981,43.87,70062.89,2.9,-0.42084,0.00012,28.47262]
[1775467447166,43.87,70062.89,2.9,-0.42084,0.00012,28.47262]
[1775467447212,43.87,70062.89,2.9,-0.42084,0.00012,28.47262]
[1775467447497,43.87,70054.97,2.9,-0.42181,0.00012,28.48343]
[1775467448014,43.87,70054.97,2.9,-0.42181,0.00012,28.48343]
[1775467448054,43.87,70054.97,2.9,-0.42181,0.00012,28.48343]
[1775467448135,43.87,70054.97,2.9,-0.42181,0.00012,28.48343]
[1775467448160,43.87,70054.97,2.9,-0.42181,0.00012,28.48343]
[1775467449371,43.87,70052.54,2.9,-0.42211,0.00012,28.48672]
[1775467449882,43.87,70054.25,2.9,-0.4219,0.00012,28.48442]
[1775467449908,43.87,70054.25,2.9,-0.4219,0.00012,28.48442]
[1775467450222,43.87,70054.25,2.9,-0.4219,0.00012,28.48442]
[1775467450235,43.87,70054.25,2.9,-0.4219,0.00012,28.48442]
[1775467450830,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467450943,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467450972,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467451121,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467451265,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467451314,43.87,70051.32,2.9,-0.42226,0.00012,28.48837]
[1775467451376,43.87,70039.16,2.9,-0.42375,0.00012,28.50451]
[1775467451599,43.87,70039.16,2.9,-0.42375,0.00012,28.50451]
[1775467451874,43.87,70039.16,2.9,-0.42375,0.00012,28.50451]
[1775467452455,43.87,70039.16,2.9,-0.42375,0.00012,28.50451]
[1775467452476,43.87,70039.16,2.9,-0.42375,0.00012,28.50451]
[1775467453464,43.87,70045.04,2.9,-0.42303,0.00012,28.49676]
[1775467453566,43.87,70053.62,2.9,-0.42198,0.00012,28.48528]
[1775467457674,43.87,70054.08,2.9,-0.42192,0.00012,28.48471]
[1775467457682,43.87,70054.08,2.9,-0.42192,0.00012,28.48471]
[1775467457721,43.87,70054.08,2.9,-0.42192,0.00012,28.48471]
[1775467459024,43.87,70047.84,2.9,-0.42269,0.00012,28.49309]
[1775467459766,43.87,70045.55,2.9,-0.42297,0.00012,28.49617]
[1775467460971,43.87,70044.74,2.9,-0.42307,0.00012,28.49725]
[1775467461133,43.87,70044.74,2.9,-0.42307,0.00012,28.49725]
[1775467461490,43.87,70044.74,2.9,-0.42307,0.00012,28.49725]
[1775467462418,43.87,70049.96,2.9,-0.42243,0.00012,28.49034]
[1775467463524,43.88,70049.65,2.9,-0.42247,0.00012,28.49077]
[1775467463542,43.88,70049.65,2.9,-0.42247,0.00012,28.49077]
[1775467463568,43.88,70049.65,2.9,-0.42247,0.00012,28.49077]
[1775467463594,43.88,70049.65,2.9,-0.42247,0.00012,28.49077]
[1775467464559,43.88,70047.0,2.9,-0.4228,0.00012,28.49432]
[1775467464412,43.88,70059.13,2.9,-0.42131,0.00012,28.478]
[1775467465619,43.88,70063.0,2.9,-0.42084,0.00012,28.47271]
[1775467465916,43.88,70063.0,2.9,-0.42084,0.00012,28.47271]
[1775467465944,43.88,70063.0,2.9,-0.42084,0.00012,28.47271]
[1775467466018,43.88,70063.0,2.9,-0.42084,0.00012,28.47271]
[1775467466821,43.88,70048.74,2.9,-0.42259,0.00012,28.49204]
[1775467470053,43.88,70044.09,2.9,-0.42316,0.00012,28.49825]
[1775467474398,43.88,70040.69,2.9,-0.42358,0.00012,28.50024]
[1775467474427,43.89,70039.91,2.9,-0.42368,0.00012,28.50131]
[1775467476847,43.89,70036.37,2.9,-0.42411,0.00012,28.50594]
[1775467476890,43.89,70035.86,2.9,-0.42418,0.00012,28.50662]
[1775467477667,43.89,70035.86,2.9,-0.42418,0.00012,28.50662]
[1775467479817,43.89,70036.53,2.9,-0.4241,0.00012,28.5058]
[1775467479913,43.89,70036.53,2.9,-0.4241,0.00012,28.5058]
[1775467483831,43.9,70039.92,2.9,-0.42369,0.00012,28.50147]
[1775467483837,43.9,70039.92,2.9,-0.42369,0.00012,28.50147]
[1775467484137,43.9,70039.92,2.9,-0.42369,0.00012,28.50147]
[1775467484148,43.9,70037.55,2.9,-0.42398,0.00012,28.5046]
[1775467490288,43.9,70035.38,2.9,-0.42425,0.00012,28.50744]
[1775467494870,43.91,70035.7,2.9,-0.42422,0.00012,28.50721]
[1775467494956,43.91,70035.7,2.9,-0.42422,0.00012,28.50721]
[1775467494981,43.91,70035.7,2.9,-0.42422,0.00012,28.50721]
[1775467495059,43.91,70035.7,2.9,-0.42422,0.00012,28.50721]
[1775467495110,43.91,70035.7,2.9,-0.42422,0.00012,28.50721]
[1775467495181,43.91,70043.82,2.9,-0.42323,0.00012,28.49658]
[1775467496031,43.92,70057.07,2.9,-0.42163,0.00012,28.47913]
[1775467496767,43.92,70057.07,2.9,-0.42163,0.00012,28.47913]
[1775467499503,43.93,70047.71,2.9,-0.42277,0.00012,28.49173]
[1775467501727,43.93,70050.43,2.9,-0.42244,0.00012,28.48815]
[1775467506246,43.93,70048.56,2.9,-0.42268,0.00012,28.49071]
[1775467508247,43.93,70051.15,2.9,-0.42236,0.00012,28.48728]
[1775467508257,43.93,70051.15,2.9,-0.42236,0.00012,28.48728]
[1775467508280,43.93,70051.15,2.9,-0.42236,0.00012,28.48728]
[1775467508470,43.93,70051.15,2.9,-0.42236,0.00012,28.48728]
[1775467508496,43.93,70051.15,2.9,-0.42236,0.00012,28.48728]
[1775467508694,43.93,70051.66,2.9,-0.4223,0.00012,28.48663]
[1775467508786,43.93,70051.66,2.9,-0.4223,0.00012,28.48663]
[1775467509123,43.93,70046.91,2.9,-0.42288,0.00012,28.49296]
[1775467510113,43.93,70046.91,2.9,-0.42288,0.00012,28.49296]
[1775467510134,43.93,70046.91,2.9,-0.42288,0.00012,28.49296]
[1775467510452,43.94,70046.76,2.9,-0.42291,0.00012,28.49323]
[1775467511100,43.94,70046.76,2.9,-0.42291,0.00012,28.49323]
[1775467512954,43.94,70046.34,2.9,-0.42296,0.00012,28.49379]
[1775467514950,43.94,70048.01,2.9,-0.42275,0.00012,28.49157]
[1775467515154,43.94,70048.01,2.9,-0.42275,0.00012,28.49157]
[1775467516308,43.94,70047.85,2.9,-0.42277,0.00012,28.49179]
[1775467518057,43.94,70048.82,2.9,-0.42266,0.00012,28.49052]
[1775467518668,43.94,70047.58,2.9,-0.42281,0.00012,28.49218]
[1775467519910,43.94,70050.17,2.9,-0.42249,0.00012,28.48875]
[1775467520407,43.94,70050.17,2.9,-0.42249,0.00012,28.48875]
[1775467523307,43.94,70049.68,2.9,-0.42256,0.00012,28.48945]
[1775467523417,43.94,70049.68,2.9,-0.42256,0.00012,28.48945]
[1775467525896,43.95,70047.83,2.9,-0.42279,0.00012,28.49196]
[1775467526245,43.95,70044.98,2.9,-0.42314,0.00012,28.49574]
[1775467527349,43.95,70044.98,2.9,-0.42314,0.00012,28.49574]
[1775467527485,43.95,70044.98,2.9,-0.42314,0.00012,28.49574]
[1775467528408,43.95,70044.05,2.9,-0.42325,0.00012,28.49697]
[1775467528705,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467528886,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467529190,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467529229,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467529241,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467529362,43.95,70037.73,2.9,-0.42402,0.00012,28.50525]
[1775467529685,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467529710,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467530019,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467530075,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467530144,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467530197,43.95,70021.12,2.9,-0.42606,0.00012,28.5265]
[1775467530274,43.95,70006.55,2.9,-0.42785,0.00012,28.54453]
[1775467530827,43.95,70006.55,2.9,-0.42785,0.00012,28.54453]
[1775467531475,43.95,70006.55,2.9,-0.42785,0.00012,28.54453]
[1775467531477,43.95,69999.69,2.9,-0.42869,0.00012,28.55025]
[1775467533269,43.95,69999.16,2.9,-0.42875,0.00012,28.5509]
[1775467534045,43.95,69996.05,2.9,-0.42914,0.00012,28.55462]
[1775467534376,43.95,69996.05,2.9,-0.42914,0.00012,28.55462]
[1775467534427,43.95,69996.05,2.9,-0.42914,0.00012,28.55462]
[1775467534439,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467534819,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535476,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535514,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535564,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535577,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535603,43.95,69989.42,2.9,-0.42995,0.00012,28.56244]
[1775467535822,43.95,69987.78,2.9,-0.43016,0.00012,28.56436]
[1775467535988,43.95,69987.78,2.9,-0.43016,0.00012,28.56436]
[1775467536123,43.95,69987.78,2.9,-0.43016,0.00012,28.56436]
[1775467536143,43.95,69987.78,2.9,-0.43016,0.00012,28.56436]
[1775467536316,43.95,69980.97,2.9,-0.43099,0.00012,28.57224]
[1775467538745,43.96,69978.25,2.9,-0.43133,0.00012,28.57536]
[1775467538987,43.96,69978.25,2.9,-0.43133,0.00012,28.57536]
[1775467539556,43.96,69978.25,2.9,-0.43133,0.00012,28.57536]
[1775467539607,43.96,69978.25,2.9,-0.43133,0.00012,28.57536]
[1775467539982,43.96,69974.34,2.9,-0.43181,0.00012,28.57979]
[1775467540416,43.96,69974.34,2.9,-0.43181,0.00012,28.57979]
[1775467540901,43.96,69969.3,2.9,-0.43243,0.00012,28.58544]
[1775467541696,43.96,69969.3,2.9,-0.43243,0.00012,28.58544]
[1775467541351,43.96,69964.01,2.9,-0.43308,0.00012,28.5913]
[1775467542054,43.96,69964.01,2.9,-0.43308,0.00012,28.5913]
[1775467544568,43.96,69964.1,2.9,-0.43307,0.00012,28.5912]
[1775467544637,43.96,69964.1,2.9,-0.43307,0.00012,28.5912]
[1775467545052,43.96,69965.09,2.9,-0.43295,0.00012,28.59012]
[1775467545067,43.96,69965.09,2.9,-0.43295,0.00012,28.59012]
[1775467546644,43.96,69971.01,2.9,-0.43222,0.00012,28.58354]
[1775467548051,43.96,69966.92,2.9,-0.43272,0.00012,28.58811]
[1775467548369,43.96,69966.92,2.9,-0.43272,0.00012,28.58811]
[1775467548371,43.96,69966.92,2.9,-0.43272,0.00012,28.58811]
[1775467548400,43.96,69955.88,2.9,-0.43408,0.00012,28.60017]
[1775467548756,43.96,69955.88,2.9,-0.43408,0.00012,28.60017]
[1775467549313,43.96,69955.88,2.9,-0.43408,0.00012,28.60017]
[1775467549407,43.96,69948.74,2.9,-0.43496,0.00012,28.60778]
[1775467550998,43.96,69945.11,2.9,-0.43541,0.00012,28.6116]
[1775467551708,43.96,69945.11,2.9,-0.43541,0.00012,28.6116]
[1775467551713,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467551782,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467551830,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467551907,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467552491,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467552567,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467552642,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467552680,43.96,69942.17,2.9,-0.43577,0.00012,28.61467]
[1775467552698,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467552766,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467552771,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467553103,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467553291,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467553451,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467553519,43.96,69930.15,2.9,-0.43725,0.00012,28.62696]
[1775467555799,43.96,69930.76,2.9,-0.43718,0.00012,28.62639]
[1775467557463,43.96,69924.05,2.9,-0.43801,0.00012,28.63312]
[1775467558715,43.96,69924.05,2.9,-0.43801,0.00012,28.63312]
[1775467560484,43.97,69912.31,2.9,-0.43947,0.00012,28.64457]
[1775467561197,43.97,69912.31,2.9,-0.43947,0.00012,28.64457]
[1775467561296,43.97,69912.31,2.9,-0.43947,0.00012,28.64457]
[1775467561397,43.97,69912.31,2.9,-0.43947,0.00012,28.64457]
[1775467561491,43.97,69903.9,2.9,-0.44051,0.00012,28.65253]
[1775467562347,43.97,69903.9,2.9,-0.44051,0.00012,28.65253]
[1775467563421,43.97,69903.2,2.9,-0.44059,0.00012,28.65318]
[1775467566021,43.97,69902.22,2.9,-0.44072,0.00012,28.65414]
[1775467567072,43.97,69897.9,2.9,-0.44125,0.00012,28.65814]
[1775467568054,43.98,69898.17,2.9,-0.44122,0.00012,28.65791]
[1775467568347,43.98,69898.17,2.9,-0.44122,0.00012,28.65791]
[1775467569436,43.98,69899.36,2.9,-0.44107,0.00012,28.65683]
[1775467571085,43.98,69903.68,2.9,-0.44054,0.00012,28.65286]
[1775467571746,43.98,69900.98,2.9,-0.44088,0.00012,28.65538]
[1775467572087,43.98,69900.98,2.9,-0.44088,0.00012,28.65538]
[1775467572235,43.98,69900.98,2.9,-0.44088,0.00012,28.65538]
[1775467577701,43.99,69906.2,2.9,-0.44024,0.00012,28.65059]
[1775467578559,43.99,69902.44,2.9,-0.44071,0.00012,28.65411]
[1775467580869,43.99,69895.87,2.9,-0.44152,0.00012,28.66019]
[1775467580874,43.99,69895.87,2.9,-0.44152,0.00012,28.66019]
[1775467586287,44.0,69900.85,2.9,-0.44091,0.00012,28.65571]
[1775467591135,44.01,69895.01,2.9,-0.44164,0.00012,28.66112]
[1775467591704,44.01,69896.46,2.9,-0.44146,0.00012,28.65726]
[1775467595540,44.01,69898.82,2.9,-0.44117,0.00012,28.65512]
[1775467595888,44.01,69896.53,2.9,-0.44145,0.00012,28.65721]
[1775467598828,44.01,69894.39,2.9,-0.44172,0.00012,28.65917]
[1775467599082,44.01,69894.39,2.9,-0.44172,0.00012,28.65917]
[1775467599737,44.01,69894.39,2.9,-0.44172,0.00012,28.65917]
[1775467599888,44.01,69892.2,2.9,-0.44199,0.00012,28.66114]
[1775467599895,44.01,69892.2,2.9,-0.44199,0.00012,28.66114]
[1775467600441,44.01,69892.2,2.9,-0.44199,0.00012,28.66114]
[1775467605420,44.02,69882.58,2.9,-0.44318,0.00012,28.66966]
[1775467607816,44.02,69890.48,2.9,-0.4422,0.00012,28.66269]
[1775467612852,44.02,69891.73,2.9,-0.44205,0.00012,28.66158]
[1775467617278,44.02,69889.19,2.9,-0.44236,0.00012,28.66386]
[1775467622924,44.02,69890.86,2.9,-0.44216,0.00012,28.66237]
[1775467626273,44.02,69890.69,2.9,-0.44218,0.00012,28.66253]
[1775467627326,44.02,69900.74,2.9,-0.44094,0.00012,28.65341]
[1775467628317,44.02,69900.74,2.9,-0.44094,0.00012,28.65341]
[1775467628634,44.02,69900.74,2.9,-0.44094,0.00012,28.65341]
[1775467628819,44.02,69904.83,2.9,-0.44044,0.00012,28.64962]
[1775467631382,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631430,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631437,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631507,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631547,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631609,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631623,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631680,44.02,69906.09,2.9,-0.44028,0.00012,28.64844]
[1775467631782,44.02,69904.96,2.9,-0.44042,0.00012,28.64952]
[1775467632052,44.02,69904.96,2.9,-0.44042,0.00012,28.64952]
[1775467632128,44.02,69890.39,2.9,-0.44222,0.00012,28.66283]
[1775467634499,44.02,69884.54,2.9,-0.44294,0.00012,28.66801]
[1775467634593,44.02,69884.44,2.9,-0.44296,0.00012,28.6681]
[1775467636016,44.02,69896.18,2.9,-0.44151,0.00012,28.65762]
[1775467641525,44.02,69896.32,2.9,-0.44149,0.00012,28.6575]
[1775467644821,44.03,69889.47,2.9,-0.44234,0.00012,28.66368]
[1775467652128,44.03,69890.73,2.9,-0.44218,0.00012,28.66001]
[1775467657406,44.03,69890.39,2.9,-0.44222,0.00012,28.66032]
[1775467659177,44.03,69897.0,2.9,-0.44141,0.00012,28.65436]
[1775467664212,44.03,69899.13,2.9,-0.44114,0.00012,28.65243]
[1775467669247,44.03,69900.6,2.9,-0.44097,0.00012,28.6511]
[1775467674282,44.03,69897.71,2.9,-0.44132,0.00012,28.65378]
[1775467675980,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676024,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676098,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676136,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676213,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676220,44.03,69897.5,2.9,-0.44135,0.00012,28.65397]
[1775467676297,44.04,69908.51,2.9,-0.43999,0.00012,28.64377]
[1775467677368,44.04,69908.51,2.9,-0.43999,0.00012,28.64377]
[1775467678479,44.05,69913.29,2.9,-0.43942,0.00012,28.63936]
[1775467680320,44.05,69917.05,2.9,-0.43895,0.00012,28.63577]
[1775467684358,44.07,69925.52,2.9,-0.43793,0.00012,28.62769]
[1775467686482,44.07,69926.18,2.9,-0.43785,0.00012,28.62705]
[1775467686644,44.07,69926.18,2.9,-0.43785,0.00012,28.62705]
[1775467687072,44.07,69927.16,2.9,-0.43773,0.00012,28.62609]
[1775467687079,44.07,69927.16,2.9,-0.43773,0.00012,28.62609]
[1775467687087,44.07,69927.16,2.9,-0.43773,0.00012,28.62609]
[1775467687514,44.07,69927.16,2.9,-0.43773,0.00012,28.62609]
[1775467687608,44.07,69934.81,2.9,-0.43679,0.00012,28.61843]
[1775467688045,44.07,69934.81,2.9,-0.43679,0.00012,28.61843]
[1775467688148,44.07,69934.81,2.9,-0.43679,0.00012,28.61843]
[1775467689340,44.07,69937.26,2.9,-0.43649,0.00012,28.61595]
[1775467689700,44.07,69937.26,2.9,-0.43649,0.00012,28.61595]
[1775467689905,44.07,69931.12,2.9,-0.43724,0.00012,28.62217]
[1775467690252,44.07,69931.12,2.9,-0.43724,0.00012,28.62217]
[1775467690764,44.07,69909.01,2.9,-0.43997,0.00012,28.64368]
[1775467691164,44.07,69909.01,2.9,-0.43997,0.00012,28.64368]
[1775467691283,44.07,69909.01,2.9,-0.43997,0.00012,28.64368]
[1775467691407,44.08,69905.18,2.9,-0.44045,0.00012,28.64738]
[1775467694157,44.09,69907.56,2.9,-0.44016,0.00012,28.64518]
[1775467696317,44.09,69907.55,2.9,-0.44016,0.00012,28.6452]
[1775467696338,44.09,69907.55,2.9,-0.44016,0.00012,28.6452]
[1775467696425,44.09,69907.55,2.9,-0.44016,0.00012,28.6452]
[1775467696443,44.09,69904.03,2.9,-0.44059,0.00012,28.6485]
[1775467697071,44.09,69904.03,2.9,-0.44059,0.00012,28.6485]
[1775467697502,44.09,69904.03,2.9,-0.44059,0.00012,28.6485]
[1775467697556,44.1,69903.57,2.9,-0.44066,0.00012,28.64906]
[1775467697909,44.1,69903.57,2.9,-0.44066,0.00012,28.64906]
[1775467697963,44.1,69903.57,2.9,-0.44066,0.00012,28.64906]
[1775467698730,44.1,69903.57,2.9,-0.44066,0.00012,28.64906]
[1775467698781,44.1,69912.42,2.9,-0.43957,0.00012,28.64077]
[1775467698998,44.1,69912.42,2.9,-0.43957,0.00012,28.64077]
[1775467699766,44.1,69912.42,2.9,-0.43957,0.00012,28.64077]
[1775467705506,44.11,69919.32,2.9,-0.43874,0.00012,28.63428]
[1775467706866,44.11,69919.32,2.9,-0.43874,0.00012,28.63428]
[1775467716583,44.12,69920.85,2.9,-0.43855,0.00012,28.63031]
[1775467719181,44.12,69919.36,2.9,-0.43874,0.00012,28.63176]
[1775467719576,44.12,69919.36,2.9,-0.43874,0.00012,28.63176]
[1775467724269,44.13,69919.39,2.9,-0.43874,0.00012,28.63177]
[1775467724296,44.13,69919.39,2.9,-0.43874,0.00012,28.63177]
[1775467724640,44.13,69926.66,2.9,-0.43784,0.00012,28.62467]
[1775467729675,44.13,69928.74,2.9,-0.43759,0.00012,28.62264]
[1775467730090,44.13,69928.74,2.9,-0.43759,0.00012,28.62264]
[1775467730342,44.13,69928.74,2.9,-0.43759,0.00012,28.62264]
[1775467730682,44.13,69937.77,2.9,-0.43648,0.00012,28.61357]
[1775467731668,44.13,69937.77,2.9,-0.43648,0.00012,28.61357]
[1775467731677,44.13,69937.77,2.9,-0.43648,0.00012,28.61357]
[1775467736724,44.14,69939.4,2.9,-0.43629,0.00012,28.61199]
[1775467741759,44.14,69937.95,2.9,-0.43647,0.00012,28.61353]
[1775467747800,44.15,69936.62,2.9,-0.43664,0.00012,28.61496]
[1775467749956,44.15,69936.26,2.9,-0.43669,0.00012,28.61535]
[1775467754754,44.16,69933.2,2.9,-0.43707,0.00012,28.61848]
[1775467754926,44.16,69933.2,2.9,-0.43707,0.00012,28.61848]
[1775467755687,44.16,69931.24,2.9,-0.43731,0.00012,28.62045]
[1775467756146,44.16,69933.65,2.9,-0.43701,0.00012,28.61805]
[1775467760980,44.16,69936.29,2.9,-0.43669,0.00012,28.61544]
[1775467760998,44.16,69936.29,2.9,-0.43669,0.00012,28.61544]
[1775467761899,44.16,69928.17,2.9,-0.43769,0.00012,28.62358]
[1775467764278,44.16,69927.64,2.9,-0.43776,0.00012,28.62412]
[1775467770824,44.17,69931.88,2.9,-0.43724,0.00012,28.61995]
[1775467773637,44.17,69932.33,2.9,-0.43719,0.00012,28.61696]
[1775467777882,44.17,69939.05,2.9,-0.43636,0.00012,28.61022]
[1775467779658,44.18,69943.94,2.9,-0.43577,0.00012,28.60523]
[1775467779699,44.18,69943.94,2.9,-0.43577,0.00012,28.60523]
[1775467779700,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780152,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780242,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780252,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780267,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780392,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780617,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780632,44.18,69951.21,2.9,-0.43488,0.00012,28.59768]
[1775467780751,44.18,69954.21,2.9,-0.43451,0.00012,28.59452]
[1775467781032,44.18,69966.61,2.9,-0.43299,0.00012,28.58117]
[1775467784923,44.18,69970.46,2.9,-0.43252,0.00012,28.577]
[1775467785708,44.18,69970.46,2.9,-0.43252,0.00012,28.577]
[1775467785743,44.18,69970.46,2.9,-0.43252,0.00012,28.577]
[1775467785864,44.18,69970.46,2.9,-0.43252,0.00012,28.577]
[1775467789049,44.19,69971.06,2.9,-0.43246,0.00012,28.5764]
[1775467789088,44.19,69971.06,2.9,-0.43246,0.00012,28.5764]
[1775467789227,44.19,69971.06,2.9,-0.43246,0.00012,28.5764]
[1775467789237,44.19,69971.06,2.9,-0.43246,0.00012,28.5764]
[1775467789508,44.19,69971.06,2.9,-0.43246,0.00012,28.5764]
[1775467789602,44.19,69959.36,2.9,-0.43389,0.00012,28.5892]
[1775467790712,44.19,69959.36,2.9,-0.43389,0.00012,28.5892]
[1775467790830,44.19,69959.36,2.9,-0.43389,0.00012,28.5892]
[1775467790863,44.19,69946.97,2.9,-0.43541,0.00012,28.60231]
[1775467791811,44.19,69946.97,2.9,-0.43541,0.00012,28.60231]
[1775467791837,44.19,69946.97,2.9,-0.43541,0.00012,28.60231]
[1775467792832,44.2,69941.1,2.9,-0.43613,0.00012,28.60838]
[1775467793290,44.2,69939.91,2.9,-0.43628,0.00012,28.60961]
[1775467794008,44.2,69939.95,2.9,-0.43628,0.00012,28.60958]
[1775467794726,44.2,69939.95,2.9,-0.43628,0.00012,28.60958]
[1775467795141,44.2,69931.87,2.9,-0.43727,0.00012,28.61775]
[1775467798784,44.2,69930.74,2.9,-0.43741,0.00012,28.6189]
[1775467801600,44.2,69931.52,2.9,-0.43732,0.00012,28.61815]
[1775467801603,44.2,69931.52,2.9,-0.43732,0.00012,28.61815]
[1775467801644,44.21,69940.47,2.9,-0.43622,0.00012,28.60913]
[1775467802865,44.21,69940.47,2.9,-0.43622,0.00012,28.60913]
[1775467802966,44.21,69949.46,2.9,-0.43512,0.00012,28.59985]
[1775467804676,44.21,69955.03,2.9,-0.43444,0.00012,28.59398]
[1775467808095,44.21,69956.46,2.9,-0.43427,0.00012,28.59253]
[1775467814275,44.22,69955.1,2.9,-0.43444,0.00012,28.5941]
[1775467815650,44.22,69955.1,2.9,-0.43444,0.00012,28.5941]
[1775467815658,44.22,69955.1,2.9,-0.43444,0.00012,28.5941]
[1775467816943,44.22,69955.85,2.9,-0.43435,0.00012,28.59333]
[1775467817628,44.22,69962.03,2.9,-0.4336,0.00012,28.58672]
[1775467821543,44.23,69963.6,2.9,-0.43341,0.00012,28.5851]
[1775467824095,44.23,69957.6,2.9,-0.43415,0.00012,28.5916]
[1775467824250,44.23,69957.6,2.9,-0.43415,0.00012,28.5916]
[1775467824330,44.23,69957.6,2.9,-0.43415,0.00012,28.5916]
[1775467824363,44.23,69957.6,2.9,-0.43415,0.00012,28.5916]
[1775467824395,44.24,69952.59,2.9,-0.43477,0.00012,28.59693]
[1775467826237,44.24,69946.5,2.9,-0.43551,0.00012,28.60331]
[1775467826380,44.24,69946.5,2.9,-0.43551,0.00012,28.60331]
[1775467827389,44.24,69946.43,2.9,-0.43552,0.00012,28.6034]
[1775467827400,44.24,69946.43,2.9,-0.43552,0.00012,28.6034]
[1775467827775,44.24,69946.43,2.9,-0.43552,0.00012,28.6034]
[1775467827778,44.24,69946.92,2.9,-0.43547,0.00012,28.60294]
[1775467828090,44.24,69946.92,2.9,-0.43547,0.00012,28.60294]
[1775467828112,44.24,69946.92,2.9,-0.43547,0.00012,28.60294]
[1775467828115,44.24,69946.92,2.9,-0.43547,0.00012,28.60294]
[1775467828373,44.24,69947.43,2.9,-0.43541,0.00012,28.60241]
[1775467833413,44.25,69949.63,2.9,-0.43514,0.00012,28.59765]
[1775467838448,44.26,69948.94,2.9,-0.43523,0.00012,28.59848]
[1775467842749,44.26,69947.41,2.9,-0.43543,0.00012,28.60013]
[1775467848522,44.28,69945.23,2.9,-0.43571,0.00012,28.60252]
[1775467849424,44.28,69945.23,2.9,-0.43571,0.00012,28.60252]
[1775467849577,44.28,69945.23,2.9,-0.43571,0.00012,28.60252]
[1775467849596,44.28,69945.23,2.9,-0.43571,0.00012,28.60252]
[1775467849637,44.28,69935.72,2.9,-0.43687,0.00012,28.61221]
[1775467850130,44.28,69935.72,2.9,-0.43687,0.00012,28.61221]
[1775467852157,44.28,69932.81,2.9,-0.43723,0.00012,28.61514]
[1775467857750,44.28,69932.26,2.9,-0.4373,0.00012,28.61573]
[1775467857814,44.28,69932.26,2.9,-0.4373,0.00012,28.61573]
[1775467859809,44.28,69944.69,2.9,-0.43578,0.00012,28.60317]
[1775467861492,44.28,69946.49,2.9,-0.43556,0.00012,28.60133]
[1775467861558,44.28,69946.49,2.9,-0.43556,0.00012,28.60133]
[1775467861575,44.28,69946.49,2.9,-0.43556,0.00012,28.60133]
[1775467861847,44.28,69946.49,2.9,-0.43556,0.00012,28.60133]
[1775467862002,44.28,69946.49,2.9,-0.43556,0.00012,28.60133]
[1775467861997,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467862124,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467862859,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467862887,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467862889,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467862933,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467863019,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467863028,44.29,69953.67,2.9,-0.43468,0.00012,28.59385]
[1775467863056,44.29,69963.26,2.9,-0.43351,0.00012,28.58365]
[1775467863628,44.29,69969.84,2.9,-0.43271,0.00012,28.57651]
[1775467864832,44.29,69969.84,2.9,-0.43271,0.00012,28.57651]
[1775467864873,44.29,69970.84,2.9,-0.43259,0.00012,28.57542]
[1775467865555,44.29,69970.84,2.9,-0.43259,0.00012,28.57542]
[1775467869673,44.3,69961.72,2.9,-0.43371,0.00012,28.58542]
[1775467870380,44.3,69961.72,2.9,-0.43371,0.00012,28.58542]
[1775467875715,44.3,69961.01,2.9,-0.4338,0.00012,28.58628]
[1775467878134,44.31,69961.79,2.9,-0.43371,0.00012,28.58548]
[1775467878684,44.31,69961.79,2.9,-0.43371,0.00012,28.58548]
[1775467882314,44.31,69962.59,2.9,-0.43362,0.00012,28.58467]
[1775467883342,44.31,69962.99,2.9,-0.43357,0.00012,28.58426]
[1775467888595,44.32,69969.06,2.9,-0.43284,0.00012,28.57777]
[1775467889605,44.32,69967.75,2.9,-0.433,0.00012,28.57922]
[1775467891053,44.32,69968.51,2.9,-0.43291,0.00012,28.57842]
[1775467893837,44.32,69969.92,2.9,-0.43273,0.00012,28.57434]
[1775467896051,44.33,69966.88,2.9,-0.43311,0.00012,28.57767]
[1775467896502,44.33,69964.4,2.9,-0.43341,0.00012,28.58036]
[1775467896851,44.33,69964.4,2.9,-0.43341,0.00012,28.58036]
[1775467897201,44.33,69964.13,2.9,-0.43344,0.00012,28.58067]
[1775467897551,44.33,69964.13,2.9,-0.43344,0.00012,28.58067]
[1775467897901,44.33,69964.13,2.9,-0.43344,0.00012,28.58067]
[1775467898251,44.33,69964.08,2.9,-0.43345,0.00012,28.58074]
[1775467899324,44.33,69963.77,2.9,-0.43349,0.00012,28.58109]
[1775467904917,44.34,69962.87,2.9,-0.43361,0.00012,28.58217]
[1775467907085,44.34,69963.06,2.9,-0.43359,0.00012,28.58198]
[1775467907434,44.34,69963.06,2.9,-0.43359,0.00012,28.58198]
[1775467912414,44.35,69963.61,2.9,-0.43353,0.00012,28.58148]
[1775467915025,44.35,69970.36,2.9,-0.43271,0.00012,28.57421]
[1775467920892,44.36,69972.58,2.9,-0.43245,0.00012,28.5719]
[1775467921766,44.36,69973.86,2.9,-0.43229,0.00012,28.57051]
[1775467923819,44.36,69973.05,2.9,-0.4324,0.00012,28.57145]
[1775467923873,44.36,69973.05,2.9,-0.4324,0.00012,28.57145]
[1775467930179,44.38,69971.37,2.9,-0.43261,0.00012,28.57345]
[1775467932403,44.38,69965.95,2.9,-0.43328,0.00012,28.57938]
[1775467932407,44.38,69965.95,2.9,-0.43328,0.00012,28.57938]
[1775467932430,44.38,69965.95,2.9,-0.43328,0.00012,28.57938]
[1775467932599,44.38,69965.95,2.9,-0.43328,0.00012,28.57938]
[1775467933115,44.38,69943.96,2.9,-0.43596,0.00012,28.60252]
[1775467933319,44.38,69943.96,2.9,-0.43596,0.00012,28.60252]
[1775467933379,44.38,69943.96,2.9,-0.43596,0.00012,28.60252]
[1775467933525,44.38,69943.96,2.9,-0.43596,0.00012,28.60252]
[1775467934122,44.38,69931.79,2.9,-0.43745,0.00012,28.61476]
[1775467934790,44.38,69931.79,2.9,-0.43745,0.00012,28.61476]
[1775467935328,44.38,69927.6,2.9,-0.43797,0.00012,28.61888]
[1775467935417,44.38,69927.6,2.9,-0.43797,0.00012,28.61888]
[1775467935495,44.38,69927.6,2.9,-0.43797,0.00012,28.61888]
[1775467935971,44.38,69927.6,2.9,-0.43797,0.00012,28.61888]
[1775467936520,44.38,69922.23,2.9,-0.43862,0.00012,28.62409]
[1775467936854,44.38,69922.23,2.9,-0.43862,0.00012,28.62409]
[1775467936869,44.38,69922.23,2.9,-0.43862,0.00012,28.62409]
[1775467937142,44.38,69920.11,2.9,-0.43888,0.00012,28.62613]
[1775467937348,44.38,69920.11,2.9,-0.43888,0.00012,28.62613]
[1775467937459,44.38,69920.11,2.9,-0.43888,0.00012,28.62613]
[1775467938912,44.38,69920.11,2.9,-0.43888,0.00012,28.62614]
[1775467938921,44.38,69920.11,2.9,-0.43888,0.00012,28.62614]
[1775467939143,44.38,69920.11,2.9,-0.43888,0.00012,28.62614]
[1775467938967,44.38,69919.95,2.9,-0.4389,0.00012,28.62629]
[1775467939162,44.38,69919.95,2.9,-0.4389,0.00012,28.62629]
[1775467939195,44.38,69919.95,2.9,-0.4389,0.00012,28.62629]
[1775467939933,44.38,69919.95,2.9,-0.4389,0.00012,28.6263]
[1775467940977,44.38,69919.95,2.9,-0.4389,0.00012,28.6263]
[1775467940984,44.38,69919.95,2.9,-0.4389,0.00012,28.6263]
[1775467941035,44.39,69917.36,2.9,-0.43922,0.00012,28.62878]
[1775467941237,44.39,69917.36,2.9,-0.43922,0.00012,28.62878]
[1775467942339,44.39,69917.17,2.9,-0.43924,0.00012,28.62896]
[1775467943810,44.39,69916.55,2.9,-0.43932,0.00012,28.62955]
[1775467947608,44.39,69913.37,2.9,-0.43971,0.00012,28.63256]
[1775467950130,44.39,69913.53,2.9,-0.43969,0.00012,28.63241]
[1775467950143,44.39,69913.53,2.9,-0.43969,0.00012,28.63241]
[1775467950234,44.39,69909.01,2.9,-0.44025,0.00012,28.63664]
[1775467955510,44.39,69906.11,2.9,-0.4406,0.00012,28.63676]
[1775467958290,44.39,69899.36,2.9,-0.44143,0.00012,28.64291]
[1775467959424,44.39,69899.36,2.9,-0.44143,0.00012,28.64291]
[1775467960159,44.39,69899.36,2.9,-0.44143,0.00012,28.64291]
[1775467960913,44.39,69899.7,2.9,-0.44138,0.00012,28.64261]
[1775467961936,44.39,69899.82,2.9,-0.44137,0.00012,28.6425]
[1775467964330,44.39,69897.79,2.9,-0.44162,0.00012,28.64433]
[1775467964832,44.39,69897.79,2.9,-0.44162,0.00012,28.64433]
[1775467965266,44.39,69898.88,2.9,-0.44149,0.00012,28.64336]
[1775467965314,44.39,69898.88,2.9,-0.44149,0.00012,28.64336]
[1775467967401,44.39,69900.8,2.9,-0.44125,0.00012,28.64164]
[1775467967409,44.39,69900.8,2.9,-0.44125,0.00012,28.64164]
[1775467967814,44.39,69900.8,2.9,-0.44125,0.00012,28.64164]
[1775467967835,44.39,69900.8,2.9,-0.44125,0.00012,28.64164]
[1775467968363,44.39,69891.42,2.9,-0.4424,0.00012,28.65001]
[1775467971594,44.39,69888.56,2.9,-0.44275,0.00012,28.65252]
[1775467971957,44.39,69888.56,2.9,-0.44275,0.00012,28.65252]
[1775467973872,44.4,69887.18,2.9,-0.44292,0.00012,28.65372]
[1775467973894,44.4,69887.18,2.9,-0.44292,0.00012,28.65372]
[1775467974001,44.4,69887.18,2.9,-0.44292,0.00012,28.65372]
[1775467974414,44.4,69887.13,2.9,-0.44293,0.00012,28.65379]
[1775467974495,44.4,69893.8,2.9,-0.44211,0.00012,28.64795]
[1775467977916,44.4,69894.77,2.9,-0.442,0.00012,28.6471]
[1775467981037,44.4,69895.09,2.9,-0.44196,0.00012,28.64683]
[1775467982274,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982782,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982802,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982805,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982823,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982835,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467982894,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467983047,44.4,69891.59,2.9,-0.44239,0.00012,28.64993]
[1775467983097,44.4,69886.21,2.9,-0.44305,0.00012,28.65462]
[1775467983469,44.4,69877.49,2.9,-0.44412,0.00012,28.66205]
[1775467984985,44.4,69877.49,2.9,-0.44412,0.00012,28.66205]
[1775467989355,44.41,69876.93,2.9,-0.44419,0.00012,28.66257]
[1775467994464,44.41,69873.59,2.9,-0.4446,0.00012,28.66541]
[1775467996138,44.41,69872.51,2.9,-0.44474,0.00012,28.66631]
[1775467996157,44.41,69872.51,2.9,-0.44474,0.00012,28.66631]
[1775467996225,44.42,69870.52,2.9,-0.44498,0.00012,28.66796]
[1775467996616,44.42,69870.52,2.9,-0.44498,0.00012,28.66796]
[1775467996743,44.42,69870.52,2.9,-0.44498,0.00012,28.66796]
[1775467998344,44.42,69865.87,2.9,-0.44555,0.00012,28.67175]
[1775468000799,44.42,69864.34,2.9,-0.44574,0.00012,28.673]
[1775468000951,44.42,69864.34,2.9,-0.44574,0.00012,28.673]
[1775468003610,44.42,69870.57,2.9,-0.44498,0.00012,28.66796]
[1775468007186,44.42,69870.1,2.9,-0.44504,0.00012,28.66835]
[1775468007203,44.42,69870.09,2.9,-0.44504,0.00012,28.66838]
[1775468007256,44.42,69870.09,2.9,-0.44504,0.00012,28.66838]
[1775468007266,44.42,69870.09,2.9,-0.44504,0.00012,28.66838]
[1775468007322,44.42,69870.09,2.9,-0.44504,0.00012,28.66838]
[1775468009282,44.42,69873.13,2.9,-0.44467,0.00012,28.66588]
[1775468009376,44.42,69873.13,2.9,-0.44467,0.00012,28.66588]
[1775468013350,44.45,69883.16,2.9,-0.44346,0.00012,28.65507]
[1775468014257,44.45,69883.52,2.9,-0.44341,0.00012,28.65476]
[1775468014425,44.45,69883.52,2.9,-0.44341,0.00012,28.65476]
[1775468014576,44.45,69883.52,2.9,-0.44341,0.00012,28.65476]
[1775468014690,44.45,69876.97,2.9,-0.44422,0.00012,28.66032]
[1775468019728,44.48,69874.16,2.9,-0.44459,0.00012,28.66296]
[1775468022262,44.49,69875.12,2.9,-0.44448,0.00012,28.66219]
[1775468024537,44.49,69875.28,2.9,-0.44446,0.00012,28.66208]
[1775468024763,44.49,69876.51,2.9,-0.44431,0.00012,28.66106]
[1775468025436,44.49,69876.51,2.9,-0.44431,0.00012,28.66106]
[1775468025769,44.49,69876.35,2.9,-0.44433,0.00012,28.6612]
[1775468027317,44.49,69876.25,2.9,-0.44434,0.00012,28.66129]
[1775468027739,44.49,69876.25,2.9,-0.44434,0.00012,28.66129]
[1775468027784,44.49,69876.2,2.9,-0.44435,0.00012,28.66134]
[1775468032819,44.5,69876.07,2.9,-0.44437,0.00012,28.66147]
[1775468033279,44.5,69876.07,2.9,-0.44437,0.00012,28.66147]
[1775468033663,44.5,69876.07,2.9,-0.44437,0.00012,28.66147]
[1775468040048,44.5,69875.55,2.9,-0.44443,0.00012,28.66193]
[1775468040131,44.5,69875.4,2.9,-0.44445,0.00012,28.66206]
[1775468042532,44.51,69869.56,2.9,-0.44517,0.00012,28.66693]
[1775468042891,44.51,69869.76,2.9,-0.44515,0.00012,28.6668]
[1775468045336,44.52,69870.78,2.9,-0.44503,0.00012,28.66602]
[1775468045460,44.52,69870.78,2.9,-0.44503,0.00012,28.66602]
[1775468045913,44.52,69870.0,2.9,-0.44513,0.00012,28.66666]
[1775468049590,44.53,69868.6,2.9,-0.4453,0.00012,28.66786]
[1775468050330,44.53,69867.31,2.9,-0.44546,0.00012,28.6689]
[1775468051427,44.52,69866.84,2.9,-0.44552,0.00012,28.66926]
[1775468051430,44.52,69866.84,2.9,-0.44552,0.00012,28.66926]
[1775468057010,44.52,69864.72,2.9,-0.44577,0.00012,28.67092]
[1775468057111,44.52,69863.8,2.9,-0.44588,0.00012,28.67165]
[1775468063032,44.52,69862.05,2.9,-0.4461,0.00012,28.67303]
[1775468065610,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468065707,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468065785,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468065808,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468066088,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468066113,44.52,69862.83,2.9,-0.446,0.00012,28.67241]
[1775468067060,44.52,69873.42,2.9,-0.44471,0.00012,28.66384]
[1775468073102,44.52,69876.44,2.9,-0.44433,0.00012,28.65878]
[1775468074403,44.52,69876.28,2.9,-0.44435,0.00012,28.65891]
[1775468074406,44.52,69876.28,2.9,-0.44435,0.00012,28.65891]
[1775468076891,44.52,69873.12,2.9,-0.44474,0.00012,28.66154]
[1775468082165,44.52,69870.69,2.9,-0.44504,0.00012,28.66356]
[1775468085246,44.52,69870.99,2.9,-0.44501,0.00012,28.66332]
[1775468085247,44.52,69870.99,2.9,-0.44501,0.00012,28.66332]
[1775468087072,44.52,69873.72,2.9,-0.44467,0.00012,28.66109]
[1775468087425,44.52,69875.21,2.9,-0.44449,0.00012,28.65986]
[1775468087826,44.52,69875.21,2.9,-0.44449,0.00012,28.65986]
[1775468088176,44.52,69875.21,2.9,-0.44449,0.00012,28.65986]
[1775468093243,44.53,69876.91,2.9,-0.44429,0.00012,28.65848]
[1775468094949,44.53,69882.29,2.9,-0.44363,0.00012,28.65397]
[1775468095053,44.53,69882.29,2.9,-0.44363,0.00012,28.65397]
[1775468095256,44.53,69889.43,2.9,-0.44276,0.00012,28.64786]
[1775468095371,44.53,69889.43,2.9,-0.44276,0.00012,28.64786]
[1775468095386,44.53,69889.43,2.9,-0.44276,0.00012,28.64786]
[1775468095422,44.53,69889.43,2.9,-0.44276,0.00012,28.64786]
[1775468096263,44.53,69893.16,2.9,-0.4423,0.00012,28.64459]
[1775468097012,44.53,69893.16,2.9,-0.4423,0.00012,28.64459]
[1775468098619,44.53,69896.66,2.9,-0.44187,0.00012,28.64149]
[1775468101932,44.53,69896.09,2.9,-0.44194,0.00012,28.642]
[1775468103954,44.53,69896.19,2.9,-0.44193,0.00012,28.64192]
[1775468105699,44.53,69895.93,2.9,-0.44196,0.00012,28.64216]
[1775468107758,44.53,69895.95,2.9,-0.44196,0.00012,28.64215]
[1775468107794,44.53,69896.13,2.9,-0.44194,0.00012,28.64201]
[1775468112848,44.53,69898.61,2.9,-0.44163,0.00012,28.63978]
[1775468118502,44.53,69899.79,2.9,-0.44149,0.00012,28.63871]
[1775468118641,44.53,69899.79,2.9,-0.44149,0.00012,28.63871]
[1775468118750,44.53,69899.79,2.9,-0.44149,0.00012,28.63871]
[1775468119735,44.53,69899.66,2.9,-0.4415,0.00012,28.63882]
[1775468119797,44.53,69899.66,2.9,-0.4415,0.00012,28.63882]
[1775468119864,44.53,69899.66,2.9,-0.4415,0.00012,28.63882]
[1775468119909,44.53,69903.98,2.9,-0.44098,0.00012,28.63492]
[1775468120432,44.53,69911.68,2.9,-0.44004,0.00012,28.62786]
[1775468122001,44.53,69911.68,2.9,-0.44004,0.00012,28.62786]
[1775468127087,44.53,69918.77,2.9,-0.43917,0.00012,28.62122]
[1775468129939,44.52,69920.42,2.9,-0.43897,0.00012,28.61965]
[1775468133233,44.52,69920.28,2.9,-0.43898,0.00012,28.61721]
[1775468133319,44.52,69920.28,2.9,-0.43898,0.00012,28.61721]
[1775468134536,44.52,69911.1,2.9,-0.4401,0.00012,28.62582]
[1775468139571,44.52,69910.47,2.9,-0.44018,0.00012,28.62641]
[1775468144606,44.52,69908.83,2.9,-0.44038,0.00012,28.62792]
[1775468145994,44.52,69908.83,2.9,-0.44038,0.00012,28.62792]
[1775468147540,44.53,69908.26,2.9,-0.44045,0.00012,28.62845]
[1775468153704,44.53,69903.84,2.9,-0.44099,0.00012,28.6325]
[1775468155107,44.53,69903.84,2.9,-0.44099,0.00012,28.6325]
[1775468155197,44.53,69903.49,2.9,-0.44103,0.00012,28.63282]
[1775468160758,44.53,69906.44,2.9,-0.44067,0.00012,28.63013]
[1775468163335,44.53,69906.16,2.9,-0.44071,0.00012,28.63038]
[1775468163574,44.53,69906.16,2.9,-0.44071,0.00012,28.63038]
[1775468163780,44.53,69912.19,2.9,-0.43997,0.00012,28.62483]
[1775468165923,44.53,69921.16,2.9,-0.43888,0.00012,28.6164]
[1775468167932,44.53,69922.5,2.9,-0.43871,0.00012,28.61512]
[1775468168927,44.53,69923.03,2.9,-0.43865,0.00012,28.61461]
[1775468169126,44.53,69923.03,2.9,-0.43865,0.00012,28.61461]
[1775468176874,44.53,69924.62,2.9,-0.43846,0.00012,28.6131]
[1775468180374,44.53,69924.54,2.9,-0.43847,0.00012,28.61318]
[1775468180565,44.53,69924.26,2.9,-0.4385,0.00012,28.61346]
[1775468180633,44.53,69924.26,2.9,-0.4385,0.00012,28.61346]
[1775468181193,44.53,69924.26,2.9,-0.4385,0.00012,28.61346]
[1775468182570,44.53,69923.15,2.9,-0.43864,0.00012,28.61452]
[1775468183204,44.53,69923.15,2.9,-0.43864,0.00012,28.61452]
[1775468186177,44.53,69917.1,2.9,-0.43937,0.00012,28.62026]
[1775468186182,44.53,69917.1,2.9,-0.43937,0.00012,28.62026]
[1775468191979,44.53,69924.17,2.9,-0.43851,0.00012,28.61096]
[1775468199027,44.53,69922.79,2.9,-0.43867,0.00012,28.61228]
[1775468204063,44.53,69922.59,2.9,-0.4387,0.00012,28.61246]
[1775468209097,44.53,69923.31,2.9,-0.43861,0.00012,28.61176]
[1775468214133,44.52,69922.69,2.9,-0.43868,0.00012,28.61235]
[1775468219105,44.52,69922.34,2.9,-0.43873,0.00012,28.61269]
[1775468219118,44.52,69922.34,2.9,-0.43873,0.00012,28.61269]
[1775468221181,44.52,69915.94,2.9,-0.43951,0.00012,28.61874]
[1775468226217,44.52,69910.3,2.9,-0.4402,0.00012,28.624]
[1775468226973,44.52,69910.3,2.9,-0.4402,0.00012,28.624]
[1775468227292,44.52,69910.3,2.9,-0.4402,0.00012,28.624]
[1775468227418,44.52,69910.3,2.9,-0.4402,0.00012,28.624]
[1775468228231,44.52,69899.46,2.9,-0.44152,0.00012,28.63385]
[1775468230307,44.53,69898.76,2.9,-0.44161,0.00012,28.63449]
[1775468232140,44.53,69897.63,2.9,-0.44175,0.00012,28.6355]
[1775468232145,44.53,69897.63,2.9,-0.44175,0.00012,28.6355]
[1775468232363,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468232546,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468232587,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468233249,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468233256,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468233344,44.53,69897.14,2.9,-0.44181,0.00012,28.63594]
[1775468233417,44.53,69881.46,2.9,-0.44372,0.00012,28.64954]
[1775468233559,44.53,69881.46,2.9,-0.44372,0.00012,28.64954]
[1775468234309,44.53,69873.97,2.9,-0.44464,0.00012,28.65579]
[1775468240315,44.52,69871.31,2.9,-0.44496,0.00012,28.65796]
[1775468242567,44.52,69871.23,2.9,-0.44497,0.00012,28.65801]
[1775468243032,44.52,69871.23,2.9,-0.44497,0.00012,28.65801]
[1775468244677,44.52,69875.17,2.9,-0.44449,0.00012,28.65476]
[1775468248772,44.52,69873.13,2.9,-0.44474,0.00012,28.65643]
[1775468249175,44.52,69873.13,2.9,-0.44474,0.00012,28.65643]
[1775468249378,44.52,69871.23,2.9,-0.44497,0.00012,28.658]
[1775468254412,44.53,69871.31,2.9,-0.44496,0.00012,28.6554]
[1775468254942,44.53,69871.31,2.9,-0.44496,0.00012,28.6554]
[1775468255421,44.53,69863.7,2.9,-0.44589,0.00012,28.66155]
[1775468258442,44.53,69862.61,2.9,-0.44603,0.00012,28.66243]
[1775468258482,44.53,69862.03,2.9,-0.4461,0.00012,28.66289]
[1775468258488,44.53,69862.03,2.9,-0.4461,0.00012,28.66289]
[1775468259447,44.53,69874.52,2.9,-0.44457,0.00012,28.65278]
[1775468260035,44.53,69874.52,2.9,-0.44457,0.00012,28.65278]
[1775468260180,44.53,69874.52,2.9,-0.44457,0.00012,28.65278]
[1775468260451,44.53,69874.52,2.9,-0.44457,0.00012,28.65278]
[1775468260454,44.53,69868.87,2.9,-0.44526,0.00012,28.65741]
[1775468260501,44.53,69868.87,2.9,-0.44526,0.00012,28.65741]
[1775468262846,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468262863,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468262988,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468263219,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468263469,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468263504,44.53,69863.98,2.9,-0.44586,0.00012,28.66135]
[1775468263552,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263761,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263773,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263809,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263902,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263908,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263912,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468263935,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468264318,44.53,69863.4,2.9,-0.44593,0.00012,28.66181]
[1775468264379,44.53,69843.69,2.9,-0.44835,0.00012,28.67699]
[1775468264925,44.53,69832.26,2.9,-0.44975,0.00012,28.68531]
[1775468265704,44.53,69832.26,2.9,-0.44975,0.00012,28.68531]
[1775468266254,44.53,69832.26,2.9,-0.44975,0.00012,28.68531]
[1775468266352,44.54,69836.76,2.9,-0.4492,0.00012,28.68213]
[1775468267584,44.54,69837.26,2.9,-0.44914,0.00012,28.68177]
[1775468271479,44.54,69837.61,2.9,-0.4491,0.00012,28.68152]
[1775468271966,44.54,69838.05,2.9,-0.44904,0.00012,28.68121]
[1775468271996,44.54,69838.05,2.9,-0.44904,0.00012,28.68121]
[1775468272792,44.54,69838.64,2.9,-0.44897,0.00012,28.68078]
[1775468280595,44.55,69844.57,2.9,-0.44825,0.00012,28.67647]
[1775468285725,44.55,69844.35,2.9,-0.44828,0.00012,28.67664]
[1775468285727,44.55,69844.35,2.9,-0.44828,0.00012,28.67664]
[1775468289168,44.55,69843.24,2.9,-0.44842,0.00012,28.67747]
[1775468293190,44.55,69847.92,2.9,-0.44784,0.00012,28.67397]
[1775468295511,44.55,69848.31,2.9,-0.44779,0.00012,28.67368]
[1775468301318,44.55,69845.0,2.9,-0.4482,0.00012,28.67616]
[1775468305635,44.55,69844.66,2.9,-0.44824,0.00012,28.67642]
[1775468307399,44.55,69843.3,2.9,-0.44841,0.00012,28.67743]
[1775468308793,44.55,69850.23,2.9,-0.44756,0.00012,28.67224]
[1775468311497,44.55,69850.83,2.9,-0.44749,0.00012,28.67178]
[1775468319741,44.55,69850.19,2.9,-0.44756,0.00012,28.66971]
[1775468319853,44.55,69850.19,2.9,-0.44756,0.00012,28.66971]
[1775468320597,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320606,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320626,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320629,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320647,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320679,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320753,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468320903,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468321052,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468321134,44.55,69849.9,2.9,-0.4476,0.00012,28.66993]
[1775468321510,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468321615,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468321620,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468321746,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468321764,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468321956,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468322046,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468322079,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468322102,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468322373,44.55,69826.11,2.9,-0.45051,0.00012,28.68721]
[1775468322386,44.55,69809.74,2.9,-0.45252,0.00012,28.69821]
[1775468322708,44.55,69809.74,2.9,-0.45252,0.00012,28.69821]
[1775468323094,44.55,69809.74,2.9,-0.45252,0.00012,28.69821]
[1775468323120,44.55,69802.85,2.9,-0.45337,0.00012,28.70262]
[1775468323540,44.55,69802.85,2.9,-0.45337,0.00012,28.70262]
[1775468324692,44.55,69803.16,2.9,-0.45333,0.00012,28.70243]
[1775468325187,44.55,69803.16,2.9,-0.45333,0.00012,28.70243]
[1775468325563,44.55,69801.99,2.9,-0.45347,0.00012,28.70317]
[1775468325912,44.55,69801.99,2.9,-0.45347,0.00012,28.70317]
[1775468328449,44.55,69802.05,2.9,-0.45347,0.00012,28.70313]
[1775468328451,44.55,69802.05,2.9,-0.45347,0.00012,28.70313]
[1775468328516,44.55,69802.05,2.9,-0.45347,0.00012,28.70313]
[1775468328519,44.55,69802.05,2.9,-0.45347,0.00012,28.70313]
[1775468328925,44.56,69801.58,2.9,-0.45353,0.00012,28.70344]
[1775468329560,44.56,69801.54,2.9,-0.45353,0.00012,28.70346]
[1775468330797,44.56,69802.1,2.9,-0.45346,0.00012,28.70311]
[1775468330799,44.56,69802.1,2.9,-0.45346,0.00012,28.70311]
[1775468331264,44.56,69800.62,2.9,-0.45364,0.00012,28.70404]
[1775468331977,44.56,69800.62,2.9,-0.45364,0.00012,28.70404]
[1775468332061,44.56,69800.62,2.9,-0.45364,0.00012,28.70404]
[1775468332077,44.56,69800.62,2.9,-0.45364,0.00012,28.70404]
[1775468332180,44.56,69801.68,2.9,-0.45351,0.00012,28.70338]
[1775468332641,44.56,69801.68,2.9,-0.45351,0.00012,28.70338]
[1775468332661,44.56,69801.68,2.9,-0.45351,0.00012,28.70338]
[1775468333195,44.56,69801.68,2.9,-0.45351,0.00012,28.70338]
[1775468334079,44.56,69806.88,2.9,-0.45288,0.00012,28.70008]
[1775468334131,44.56,69806.88,2.9,-0.45288,0.00012,28.70008]
[1775468334495,44.56,69806.88,2.9,-0.45288,0.00012,28.70008]
[1775468334622,44.56,69811.59,2.9,-0.4523,0.00012,28.69702]
[1775468335988,44.56,69813.95,2.9,-0.45201,0.00012,28.69547]
[1775468337354,44.54,69814.02,2.9,-0.45199,0.00012,28.69535]
[1775468339836,44.51,69814.45,2.9,-0.45192,0.00012,28.69487]
[1775468339850,44.51,69814.45,2.9,-0.45192,0.00012,28.69487]
[1775468340894,44.5,69816.75,2.9,-0.45163,0.00012,28.69327]
[1775468340925,44.5,69816.75,2.9,-0.45163,0.00012,28.69327]
[1775468340960,44.5,69816.75,2.9,-0.45163,0.00012,28.69327]
[1775468341181,44.5,69816.75,2.9,-0.45163,0.00012,28.69327]
[1775468341381,44.5,69816.75,2.9,-0.45163,0.00012,28.69327]
[1775468342532,44.49,69821.77,2.9,-0.451,0.00012,28.68981]
[1775468342584,44.49,69830.1,2.9,-0.44998,0.00012,28.68402]
[1775468346066,44.49,69838.26,2.9,-0.44898,0.00012,28.67817]
[1775468348765,44.49,69840.26,2.9,-0.44874,0.00012,28.67672]
[1775468356308,44.5,69840.79,2.9,-0.44867,0.00012,28.67634]
[1775468358594,44.5,69840.5,2.9,-0.44871,0.00012,28.67656]
[1775468358780,44.5,69840.5,2.9,-0.44871,0.00012,28.67656]
[1775468359157,44.5,69825.91,2.9,-0.4505,0.00012,28.68701]
[1775468361178,44.5,69821.78,2.9,-0.45101,0.00012,28.68988]
[1775468362185,44.5,69828.61,2.9,-0.45017,0.00012,28.68514]
[1775468364861,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365006,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365093,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365152,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365182,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365443,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365455,44.5,69829.04,2.9,-0.45012,0.00012,28.68485]
[1775468365544,44.5,69812.6,2.9,-0.45214,0.00012,28.69606]
[1775468365800,44.5,69812.6,2.9,-0.45214,0.00012,28.69606]
[1775468366053,44.5,69812.6,2.9,-0.45214,0.00012,28.69606]
[1775468366363,44.5,69812.6,2.9,-0.45214,0.00012,28.69606]
[1775468366422,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367034,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367047,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367238,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367303,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367474,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367484,44.5,69797.57,2.9,-0.45399,0.00012,28.70566]
[1775468367534,44.5,69788.12,2.9,-0.45515,0.00012,28.71139]
[1775468368096,44.5,69788.12,2.9,-0.45515,0.00012,28.71139]
[1775468368160,44.5,69788.12,2.9,-0.45515,0.00012,28.71139]
[1775468369371,44.5,69783.57,2.9,-0.45571,0.00012,28.71405]
[1775468373335,44.51,69781.65,2.9,-0.45594,0.00012,28.71261]
[1775468373425,44.51,69781.61,2.9,-0.45595,0.00012,28.71263]
[1775468376489,44.51,69780.34,2.9,-0.4561,0.00012,28.71336]
[1775468377835,44.51,69781.0,2.9,-0.45602,0.00012,28.71299]
[1775468378299,44.51,69783.33,2.9,-0.45574,0.00012,28.71164]
[1775468382802,44.51,69783.85,2.9,-0.45567,0.00012,28.71134]
[1775468383333,44.51,69781.61,2.9,-0.45595,0.00012,28.71263]
[1775468384773,44.51,69777.52,2.9,-0.45645,0.00012,28.71496]
[1775468385688,44.51,69777.83,2.9,-0.45641,0.00012,28.71479]
[1775468385792,44.51,69777.83,2.9,-0.45641,0.00012,28.71479]
[1775468385845,44.51,69777.83,2.9,-0.45641,0.00012,28.71479]
[1775468385852,44.51,69777.83,2.9,-0.45641,0.00012,28.71479]
[1775468385941,44.51,69777.83,2.9,-0.45641,0.00012,28.71479]
[1775468387128,44.51,69771.98,2.9,-0.45713,0.00012,28.71804]
[1775468387704,44.51,69769.86,2.9,-0.45739,0.00012,28.7192]
[1775468387855,44.51,69769.86,2.9,-0.45739,0.00012,28.7192]
[1775468392349,44.51,69770.0,2.9,-0.45738,0.00012,28.71913]
[1775468393362,44.51,69770.11,2.9,-0.45736,0.00012,28.71907]
[1775468397105,44.51,69776.15,2.9,-0.45662,0.00012,28.71575]
[1775468397325,44.51,69776.15,2.9,-0.45662,0.00012,28.71575]
[1775468397445,44.51,69776.15,2.9,-0.45662,0.00012,28.71575]
[1775468398192,44.51,69776.09,2.9,-0.45663,0.00012,28.71579]
[1775468398399,44.51,69776.09,2.9,-0.45663,0.00012,28.71579]
[1775468398439,44.51,69786.03,2.9,-0.45541,0.00012,28.7101]
[1775468399901,44.51,69783.8,2.9,-0.45568,0.00012,28.7114]
[1775468402499,44.51,69778.65,2.9,-0.45632,0.00012,28.71435]
[1775468404245,44.51,69778.86,2.9,-0.45629,0.00012,28.71424]
[1775468404257,44.51,69778.86,2.9,-0.45629,0.00012,28.71424]
[1775468404291,44.51,69778.86,2.9,-0.45629,0.00012,28.71424]
[1775468407502,44.51,69770.5,2.9,-0.45732,0.00012,28.71888]
[1775468410001,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410078,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410175,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410323,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410552,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410633,44.52,69766.4,2.9,-0.45782,0.00012,28.72109]
[1775468410667,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468410834,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468410845,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468410918,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468410971,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468411042,44.52,69742.4,2.9,-0.46078,0.00012,28.73307]
[1775468411531,44.52,69733.0,2.9,-0.46194,0.00012,28.73734]
[1775468412055,44.52,69733.0,2.9,-0.46194,0.00012,28.73734]
[1775468412149,44.52,69733.0,2.9,-0.46194,0.00012,28.73734]
[1775468412539,44.51,69730.73,2.9,-0.46222,0.00012,28.73832]
[1775468417574,44.51,69732.93,2.9,-0.46194,0.00012,28.73734]
[1775468419802,44.5,69733.53,2.9,-0.46187,0.00012,28.73707]
[1775468420524,44.5,69733.53,2.9,-0.46187,0.00012,28.73707]
[1775468421002,44.5,69736.29,2.9,-0.46153,0.00012,28.73583]
[1775468421075,44.5,69736.29,2.9,-0.46153,0.00012,28.73583]
[1775468421673,44.5,69736.29,2.9,-0.46153,0.00012,28.73583]
[1775468421707,44.5,69750.29,2.9,-0.4598,0.00012,28.72926]
[1775468423616,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468424530,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468424571,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468424588,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468424606,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468424778,44.5,69754.45,2.9,-0.45929,0.00012,28.7272]
[1775468425016,44.5,69752.11,2.9,-0.45958,0.00012,28.72836]
[1775468425096,44.5,69752.11,2.9,-0.45958,0.00012,28.72836]
[1775468425190,44.5,69752.11,2.9,-0.45958,0.00012,28.72836]
[1775468425593,44.5,69752.11,2.9,-0.45958,0.00012,28.72836]
[1775468425710,44.5,69752.11,2.9,-0.45958,0.00012,28.72836]
[1775468425634,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468425886,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468426269,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468426541,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468426559,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468426609,44.5,69730.82,2.9,-0.4622,0.00012,28.73824]
[1775468426655,44.5,69722.47,2.9,-0.46323,0.00012,28.74178]
[1775468427005,44.5,69722.47,2.9,-0.46323,0.00012,28.74178]
[1775468427650,44.5,69714.85,2.9,-0.46417,0.00012,28.74484]
[1775468428231,44.5,69714.85,2.9,-0.46417,0.00012,28.74484]
[1775468431498,44.5,69712.83,2.9,-0.46442,0.00012,28.74562]
[1775468431678,44.5,69716.62,2.9,-0.46395,0.00012,28.74159]
[1775468433819,44.5,69719.25,2.9,-0.46363,0.00012,28.74055]
[1775468433835,44.5,69719.25,2.9,-0.46363,0.00012,28.74055]
[1775468435135,44.5,69722.63,2.9,-0.46321,0.00012,28.73917]
[1775468435146,44.5,69722.63,2.9,-0.46321,0.00012,28.73917]
[1775468435156,44.5,69722.63,2.9,-0.46321,0.00012,28.73917]
[1775468435226,44.5,69722.63,2.9,-0.46321,0.00012,28.73917]
[1775468435705,44.5,69726.19,2.9,-0.46277,0.00012,28.73768]
[1775468437089,44.5,69726.18,2.9,-0.46277,0.00012,28.73768]
[1775468437180,44.5,69726.18,2.9,-0.46277,0.00012,28.73768]
[1775468437261,44.5,69726.18,2.9,-0.46277,0.00012,28.73768]
[1775468437342,44.5,69726.18,2.9,-0.46277,0.00012,28.73768]
[1775468437719,44.5,69737.85,2.9,-0.46133,0.00012,28.73257]
[1775468437971,44.5,69737.85,2.9,-0.46133,0.00012,28.73257]
[1775468438996,44.5,69742.05,2.9,-0.46081,0.00012,28.73063]
[1775468439392,44.5,69742.05,2.9,-0.46081,0.00012,28.73063]
[1775468439734,44.5,69748.18,2.9,-0.46006,0.00012,28.72772]
[1775468440052,44.5,69748.18,2.9,-0.46006,0.00012,28.72772]
[1775468441397,44.5,69750.77,2.9,-0.45974,0.00012,28.72646]
[1775468441470,44.5,69750.77,2.9,-0.45974,0.00012,28.72646]
[1775468442562,44.5,69753.56,2.9,-0.45939,0.00012,28.72508]
[1775468443687,44.5,69755.65,2.9,-0.45914,0.00012,28.72403]
[1775468443700,44.5,69755.65,2.9,-0.45914,0.00012,28.72403]
[1775468444769,44.5,69767.3,2.9,-0.4577,0.00012,28.71798]
[1775468445775,44.5,69767.3,2.9,-0.4577,0.00012,28.71798]
[1775468446986,44.5,69770.56,2.9,-0.4573,0.00012,28.71623]
[1775468447008,44.5,69770.56,2.9,-0.4573,0.00012,28.71623]
[1775468447241,44.5,69770.56,2.9,-0.4573,0.00012,28.71623]
[1775468449326,44.5,69773.89,2.9,-0.45689,0.00012,28.7144]
[1775468449804,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468450859,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468450869,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468450960,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468451005,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468451075,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468451095,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468451118,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468451456,44.5,69782.53,2.9,-0.45583,0.00012,28.70952]
[1775468453149,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453152,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453269,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453307,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453308,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453333,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453341,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453356,44.5,69791.16,2.9,-0.45477,0.00012,28.70444]
[1775468453454,44.5,69794.65,2.9,-0.45434,0.00012,28.70233]
[1775468454141,44.5,69794.65,2.9,-0.45434,0.00012,28.70233]
[1775468454204,44.5,69794.65,2.9,-0.45434,0.00012,28.70233]
[1775468454236,44.5,69794.65,2.9,-0.45434,0.00012,28.70233]
[1775468454307,44.5,69800.37,2.9,-0.45364,0.00012,28.6988]
[1775468455712,44.5,69800.37,2.9,-0.45364,0.00012,28.6988]
[1775468455879,44.5,69797.16,2.9,-0.45403,0.00012,28.70079]
[1775468460503,44.5,69799.29,2.9,-0.45377,0.00012,28.69945]
[1775468461627,44.5,69801.49,2.9,-0.45349,0.00012,28.69807]
[1775468467416,44.49,69804.8,2.9,-0.45309,0.00012,28.69596]
[1775468467759,44.49,69804.8,2.9,-0.45309,0.00012,28.69596]
[1775468467764,44.49,69804.8,2.9,-0.45309,0.00012,28.69596]
[1775468467493,44.49,69807.75,2.9,-0.45272,0.00012,28.69405]
[1775468469819,44.49,69810.94,2.9,-0.45233,0.00012,28.69197]
[1775468470714,44.49,69810.94,2.9,-0.45233,0.00012,28.69197]
[1775468473756,44.49,69813.04,2.9,-0.45207,0.00012,28.69057]
[1775468473972,44.49,69809.73,2.9,-0.45247,0.00012,28.69273]
[1775468475288,44.49,69809.73,2.9,-0.45247,0.00012,28.69273]
[1775468475383,44.49,69807.42,2.9,-0.45276,0.00012,28.69423]
[1775468476017,44.49,69807.42,2.9,-0.45276,0.00012,28.69423]
[1775468476050,44.48,69809.25,2.9,-0.45253,0.00012,28.69303]
[1775468477349,44.48,69809.25,2.9,-0.45253,0.00012,28.69303]
[1775468478948,44.48,69806.75,2.9,-0.45284,0.00012,28.69464]
[1775468480677,44.48,69807.52,2.9,-0.45274,0.00012,28.69414]
[1775468482062,44.48,69808.38,2.9,-0.45264,0.00012,28.69357]
[1775468482094,44.48,69808.38,2.9,-0.45264,0.00012,28.69357]
[1775468482125,44.48,69808.16,2.9,-0.45266,0.00012,28.69371]
[1775468483005,44.48,69808.16,2.9,-0.45266,0.00012,28.69371]
[1775468483015,44.48,69808.16,2.9,-0.45266,0.00012,28.69371]
[1775468483133,44.48,69808.16,2.9,-0.45266,0.00012,28.69371]
[1775468483920,44.48,69813.95,2.9,-0.45195,0.00012,28.6899]
[1775468484048,44.48,69821.19,2.9,-0.45106,0.00012,28.68501]
[1775468484984,44.48,69821.19,2.9,-0.45106,0.00012,28.68501]
[1775468485152,44.48,69821.19,2.9,-0.45106,0.00012,28.68501]
[1775468487099,44.47,69826.2,2.9,-0.45044,0.00012,28.68154]
[1775468487935,44.47,69826.2,2.9,-0.45044,0.00012,28.68154]
[1775468493110,44.47,69824.36,2.9,-0.45066,0.00012,28.68023]
[1775468493866,44.47,69824.36,2.9,-0.45066,0.00012,28.68023]
[1775468496111,44.47,69825.46,2.9,-0.45053,0.00012,28.67946]
[1775468497769,44.47,69824.75,2.9,-0.45061,0.00012,28.67995]
[1775468501308,44.47,69822.07,2.9,-0.45095,0.00012,28.68183]
[1775468502074,44.47,69821.93,2.9,-0.45096,0.00012,28.68193]
[1775468503294,44.47,69822.27,2.9,-0.45092,0.00012,28.68171]
[1775468504733,44.48,69821.7,2.9,-0.45099,0.00012,28.6821]
[1775468506476,44.48,69821.99,2.9,-0.45096,0.00012,28.68192]
[1775468506548,44.48,69821.99,2.9,-0.45096,0.00012,28.68192]
[1775468506714,44.48,69821.99,2.9,-0.45096,0.00012,28.68192]
[1775468507642,44.48,69822.9,2.9,-0.45085,0.00012,28.68131]
[1775468511269,44.48,69827.84,2.9,-0.45024,0.00012,28.67789]
[1775468513914,44.49,69826.7,2.9,-0.45039,0.00012,28.67871]
[1775468517015,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517029,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517043,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517100,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517225,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517275,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517446,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517591,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517701,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517714,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517725,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517908,44.49,69827.84,2.9,-0.45025,0.00012,28.67793]
[1775468517735,44.49,69850.6,2.9,-0.44746,0.00012,28.66125]
[1775468518060,44.49,69850.6,2.9,-0.44746,0.00012,28.66125]
[1775468518592,44.49,69850.6,2.9,-0.44746,0.00012,28.66125]
[1775468519127,44.49,69850.14,2.9,-0.44751,0.00012,28.66161]
[1775468519551,44.49,69850.14,2.9,-0.44751,0.00012,28.66161]
[1775468519587,44.49,69850.14,2.9,-0.44751,0.00012,28.66161]
[1775468519620,44.49,69850.14,2.9,-0.44751,0.00012,28.66161]
[1775468519869,44.49,69850.14,2.9,-0.44751,0.00012,28.66161]
[1775468519681,44.49,69848.14,2.9,-0.44776,0.00012,28.66312]
[1775468520472,44.49,69848.14,2.9,-0.44776,0.00012,28.66312]
[1775468520790,44.49,69848.14,2.9,-0.44776,0.00012,28.66312]
[1775468520883,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521251,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521282,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521310,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521359,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521374,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521459,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521466,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521565,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521849,44.49,69851.23,2.9,-0.44738,0.00012,28.66077]
[1775468521831,44.49,69859.23,2.9,-0.4464,0.00012,28.65456]
[1775468522309,44.49,69859.23,2.9,-0.4464,0.00012,28.65456]
[1775468522401,44.49,69859.23,2.9,-0.4464,0.00012,28.65456]
[1775468522877,44.49,69859.23,2.9,-0.4464,0.00012,28.65456]
[1775468522482,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523007,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523449,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523482,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523641,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523767,44.49,69896.43,2.9,-0.44184,0.00012,28.62339]
[1775468523837,44.49,69897.39,2.9,-0.44172,0.00012,28.62254]
[1775468524356,44.49,69896.23,2.9,-0.44187,0.00012,28.62356]
[1775468525054,44.49,69896.23,2.9,-0.44187,0.00012,28.62356]
[1775468527054,44.49,69898.22,2.9,-0.44162,0.00012,28.62178]
[1775468527940,44.49,69900.65,2.9,-0.44132,0.00012,28.61959]
[1775468527952,44.49,69900.65,2.9,-0.44132,0.00012,28.61959]
[1775468529008,44.49,69905.25,2.9,-0.44076,0.00012,28.61543]
[1775468529256,44.49,69905.25,2.9,-0.44076,0.00012,28.61543]
[1775468532511,44.49,69908.08,2.9,-0.44042,0.00012,28.61285]
[1775468536329,44.49,69913.56,2.9,-0.43975,0.00012,28.60778]
[1775468537164,44.49,69909.5,2.9,-0.44024,0.00012,28.61156]
[1775468537297,44.49,69909.5,2.9,-0.44024,0.00012,28.61156]
[1775468537448,44.49,69902.92,2.9,-0.44105,0.00012,28.61758]
[1775468538052,44.49,69902.92,2.9,-0.44105,0.00012,28.61758]
[1775468538414,44.49,69902.92,2.9,-0.44105,0.00012,28.61758]
[1775468538695,44.49,69895.12,2.9,-0.442,0.00012,28.62456]
[1775468539457,44.49,69895.12,2.9,-0.442,0.00012,28.62456]
[1775468539460,44.49,69895.12,2.9,-0.442,0.00012,28.62456]
[1775468539849,44.49,69895.12,2.9,-0.442,0.00012,28.62456]
[1775468541327,44.49,69898.98,2.9,-0.44153,0.00012,28.62113]
[1775468541359,44.49,69898.98,2.9,-0.44153,0.00012,28.62113]
[1775468546513,44.49,69898.36,2.9,-0.44161,0.00012,28.62172]
[1775468547581,44.49,69898.36,2.9,-0.44161,0.00012,28.62172]
[1775468547583,44.49,69898.36,2.9,-0.44161,0.00012,28.62172]
[1775468547646,44.49,69898.36,2.9,-0.44161,0.00012,28.62172]
[1775468549069,44.5,69893.08,2.9,-0.44226,0.00012,28.62641]
[1775468551859,44.5,69895.15,2.9,-0.44201,0.00012,28.6246]
[1775468553198,44.5,69893.59,2.9,-0.44219,0.00012,28.62343]
[1775468553557,44.5,69893.59,2.9,-0.44219,0.00012,28.62343]
[1775468556177,44.5,69892.77,2.9,-0.4423,0.00012,28.62416]
[1775468556528,44.5,69892.77,2.9,-0.4423,0.00012,28.62416]
[1775468558141,44.5,69893.05,2.9,-0.44226,0.00012,28.62394]
[1775468558517,44.5,69893.05,2.9,-0.44226,0.00012,28.62394]
[1775468560119,44.51,69893.93,2.9,-0.44216,0.00012,28.62319]
[1775468560469,44.51,69893.93,2.9,-0.44216,0.00012,28.62319]
[1775468561107,44.51,69894.41,2.9,-0.4421,0.00012,28.62277]
[1775468561458,44.51,69894.41,2.9,-0.4421,0.00012,28.62277]
[1775468562832,44.51,69894.41,2.9,-0.4421,0.00012,28.62278]
[1775468563086,44.51,69894.91,2.9,-0.44204,0.00012,28.62235]
[1775468566823,44.51,69899.03,2.9,-0.44154,0.00012,28.61871]
[1775468570467,44.51,69897.08,2.9,-0.44178,0.00012,28.62047]
[1775468575715,44.52,69895.0,2.9,-0.44204,0.00012,28.62236]
[1775468580288,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468580725,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468580757,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468580775,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468580971,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468580996,44.52,69894.64,2.9,-0.44209,0.00012,28.6227]
[1775468581094,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581414,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581463,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581822,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581922,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581938,44.52,69897.23,2.9,-0.44177,0.00012,28.62042]
[1775468581922,44.52,69864.71,2.9,-0.44575,0.00012,28.6479]
[1775468582901,44.52,69860.0,2.9,-0.44633,0.00012,28.65165]
[1775468583201,44.52,69860.0,2.9,-0.44633,0.00012,28.65165]
[1775468586104,44.52,69855.93,2.9,-0.44683,0.00012,28.65484]
[1775468586248,44.52,69855.93,2.9,-0.44683,0.00012,28.65484]
[1775468586262,44.52,69855.93,2.9,-0.44683,0.00012,28.65484]
[1775468588250,44.52,69854.6,2.9,-0.44699,0.00012,28.65588]
[1775468590782,44.53,69855.23,2.9,-0.44691,0.00012,28.65539]
[1775468591316,44.53,69855.27,2.9,-0.44691,0.00012,28.65537]
[1775468592005,44.53,69851.36,2.9,-0.44739,0.00012,28.65838]
[1775468592752,44.53,69851.36,2.9,-0.44739,0.00012,28.65838]
[1775468593016,44.53,69855.15,2.9,-0.44692,0.00012,28.65546]
[1775468594625,44.53,69854.68,2.9,-0.44698,0.00012,28.65583]
[1775468596155,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596165,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596188,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596515,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596569,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596634,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596899,44.53,69854.95,2.9,-0.44695,0.00012,28.65562]
[1775468596881,44.53,69870.44,2.9,-0.44505,0.00012,28.6433]
[1775468597134,44.53,69870.44,2.9,-0.44505,0.00012,28.6433]
[1775468597888,44.53,69871.42,2.9,-0.44493,0.00012,28.64251]
[1775468598733,44.53,69871.42,2.9,-0.44493,0.00012,28.64251]
[1775468598736,44.53,69871.42,2.9,-0.44493,0.00012,28.64251]
[1775468598895,44.53,69867.93,2.9,-0.44536,0.00012,28.64535]
[1775468600243,44.53,69867.39,2.9,-0.44543,0.00012,28.64579]
[1775468600350,44.53,69867.39,2.9,-0.44543,0.00012,28.64579]
[1775468600381,44.53,69867.39,2.9,-0.44543,0.00012,28.64579]
[1775468600599,44.53,69867.39,2.9,-0.44543,0.00012,28.64579]
[1775468600909,44.53,69858.04,2.9,-0.44657,0.00012,28.65323]
[1775468601230,44.53,69858.04,2.9,-0.44657,0.00012,28.65323]
[1775468603675,44.53,69853.73,2.9,-0.4471,0.00012,28.65659]
[1775468604206,44.53,69856.97,2.9,-0.4467,0.00012,28.65408]
[1775468604745,44.53,69856.97,2.9,-0.4467,0.00012,28.65408]
[1775468605143,44.53,69859.49,2.9,-0.44639,0.00012,28.65211]
[1775468608308,44.53,69859.64,2.9,-0.44638,0.00012,28.652]
[1775468610356,44.53,69859.49,2.9,-0.4464,0.00012,28.65212]
[1775468610963,44.53,69859.49,2.9,-0.4464,0.00012,28.65212]
[1775468611430,44.53,69859.49,2.9,-0.4464,0.00012,28.65212]
[1775468619025,44.54,69860.89,2.9,-0.44622,0.00012,28.64848]
[1775468621377,44.54,69861.01,2.9,-0.44621,0.00012,28.64839]
[1775468621416,44.54,69861.01,2.9,-0.44621,0.00012,28.64839]
[1775468621450,44.54,69861.08,2.9,-0.4462,0.00012,28.64834]
[1775468627100,44.54,69866.88,2.9,-0.44549,0.00012,28.64371]
[1775468632805,44.54,69869.57,2.9,-0.44516,0.00012,28.64153]
[1775468632821,44.54,69869.57,2.9,-0.44516,0.00012,28.64153]
[1775468640186,44.54,69875.69,2.9,-0.44442,0.00012,28.63652]
[1775468645219,44.54,69877.89,2.9,-0.44415,0.00012,28.6347]
[1775468650109,44.54,69876.41,2.9,-0.44433,0.00012,28.63595]
[1775468650177,44.54,69876.41,2.9,-0.44433,0.00012,28.63595]
[1775468650213,44.54,69876.41,2.9,-0.44433,0.00012,28.63595]
[1775468650255,44.54,69872.79,2.9,-0.44477,0.00012,28.63895]
[1775468651374,44.54,69872.79,2.9,-0.44477,0.00012,28.63895]
[1775468651503,44.54,69872.79,2.9,-0.44477,0.00012,28.63895]
[1775468651589,44.54,69872.79,2.9,-0.44477,0.00012,28.63895]
[1775468651598,44.54,69872.79,2.9,-0.44477,0.00012,28.63895]
[1775468651632,44.54,69870.32,2.9,-0.44508,0.00012,28.64098]
[1775468655405,44.54,69875.0,2.9,-0.4445,0.00012,28.63714]
[1775468657254,44.55,69873.2,2.9,-0.44473,0.00012,28.63863]
[1775468660140,44.55,69870.32,2.9,-0.44508,0.00012,28.641]
[1775468660325,44.55,69867.34,2.9,-0.44544,0.00012,28.64342]
[1775468661330,44.55,69867.34,2.9,-0.44544,0.00012,28.64342]
[1775468663826,44.55,69863.7,2.9,-0.44589,0.00012,28.64635]
[1775468669388,44.55,69861.68,2.9,-0.44614,0.00012,28.64798]
[1775468671597,44.55,69861.66,2.9,-0.44614,0.00012,28.648]
[1775468677446,44.55,69861.98,2.9,-0.4461,0.00012,28.6452]
[1775468681399,44.56,69861.06,2.9,-0.44622,0.00012,28.64594]
[1775468683406,44.56,69858.63,2.9,-0.44651,0.00012,28.64786]
[1775468683420,44.56,69858.63,2.9,-0.44651,0.00012,28.64786]
[1775468684357,44.56,69856.55,2.9,-0.44677,0.00012,28.64948]
[1775468689530,44.56,69854.11,2.9,-0.44707,0.00012,28.65138]
[1775468691119,44.56,69854.25,2.9,-0.44705,0.00012,28.65128]
[1775468696579,44.56,69854.55,2.9,-0.44702,0.00012,28.65105]
[1775468701260,44.56,69851.87,2.9,-0.44735,0.00012,28.65312]
[1775468706501,44.56,69856.63,2.9,-0.44676,0.00012,28.64945]
[1775468709068,44.56,69856.79,2.9,-0.44674,0.00012,28.64933]
[1775468709090,44.56,69857.65,2.9,-0.44664,0.00012,28.64866]
[1775468711485,44.56,69859.47,2.9,-0.44642,0.00012,28.64724]
[1775468711488,44.56,69859.47,2.9,-0.44642,0.00012,28.64724]
[1775468711512,44.56,69859.47,2.9,-0.44642,0.00012,28.64724]
[1775468713041,44.56,69862.57,2.9,-0.44604,0.00012,28.64479]
[1775468713357,44.56,69865.13,2.9,-0.44572,0.00012,28.64275]
[1775468714258,44.56,69869.12,2.9,-0.44524,0.00012,28.63954]
[1775468714742,44.56,69869.12,2.9,-0.44524,0.00012,28.63954]
[1775468714756,44.56,69869.12,2.9,-0.44524,0.00012,28.63954]
[1775468715791,44.56,69872.46,2.9,-0.44483,0.00012,28.63682]
[1775468715975,44.56,69872.46,2.9,-0.44483,0.00012,28.63682]
[1775468716484,44.56,69873.67,2.9,-0.44468,0.00012,28.63582]
[1775468716721,44.56,69866.88,2.9,-0.44551,0.00012,28.64136]
[1775468719982,44.56,69862.31,2.9,-0.44607,0.00012,28.64501]
[1775468720047,44.56,69862.31,2.9,-0.44607,0.00012,28.64501]
[1775468720053,44.56,69862.31,2.9,-0.44607,0.00012,28.64501]
[1775468720063,44.56,69861.12,2.9,-0.44622,0.00012,28.64596]
[1775468725783,44.57,69856.61,2.9,-0.44677,0.00012,28.6495]
[1775468729309,44.57,69854.43,2.9,-0.44704,0.00012,28.6512]
[1775468735854,44.57,69851.27,2.9,-0.44742,0.00012,28.65106]
[1775468741896,44.57,69850.32,2.9,-0.44754,0.00012,28.65178]
[1775468744027,44.57,69850.26,2.9,-0.44754,0.00012,28.65183]
[1775468744042,44.57,69850.26,2.9,-0.44754,0.00012,28.65183]
[1775468746313,44.57,69849.63,2.9,-0.44762,0.00012,28.65231]
[1775468751966,44.57,69847.0,2.9,-0.44794,0.00012,28.65429]
[1775468752166,44.57,69847.0,2.9,-0.44794,0.00012,28.65429]
[1775468760653,44.57,69845.52,2.9,-0.44813,0.00012,28.65541]
[1775468760681,44.57,69845.52,2.9,-0.44813,0.00012,28.65541]
[1775468760878,44.57,69845.52,2.9,-0.44813,0.00012,28.65541]
[1775468762190,44.57,69842.35,2.9,-0.44851,0.00012,28.65776]
[1775468762710,44.57,69842.35,2.9,-0.44851,0.00012,28.65776]
[1775468767471,44.57,69842.48,2.9,-0.4485,0.00012,28.65767]
[1775468768123,44.57,69842.48,2.9,-0.4485,0.00012,28.65767]
[1775468768342,44.57,69838.41,2.9,-0.449,0.00012,28.66066]
[1775468769998,44.57,69835.01,2.9,-0.44942,0.00012,28.66312]
[1775468770369,44.57,69835.18,2.9,-0.44939,0.00012,28.663]
[1775468771245,44.57,69835.65,2.9,-0.44934,0.00012,28.66267]
[1775468774153,44.57,69838.78,2.9,-0.44895,0.00012,28.66041]
[1775468778153,44.57,69854.36,2.9,-0.44705,0.00012,28.64873]
[1775468778811,44.57,69854.36,2.9,-0.44705,0.00012,28.64873]
[1775468784195,44.57,69854.33,2.9,-0.44705,0.00012,28.64876]
[1775468789229,44.57,69853.56,2.9,-0.44715,0.00012,28.64936]
[1775468792712,44.57,69853.62,2.9,-0.44714,0.00012,28.64675]
[1775468792726,44.57,69853.62,2.9,-0.44714,0.00012,28.64675]
[1775468794971,44.57,69853.47,2.9,-0.44715,0.00012,28.64687]
[1775468794975,44.57,69853.47,2.9,-0.44715,0.00012,28.64687]
[1775468794986,44.57,69853.47,2.9,-0.44715,0.00012,28.64687]
[1775468795168,44.57,69853.47,2.9,-0.44715,0.00012,28.64687]
[1775468795058,44.57,69853.64,2.9,-0.44713,0.00012,28.64674]
[1775468795624,44.57,69853.64,2.9,-0.44713,0.00012,28.64674]
[1775468795642,44.57,69853.64,2.9,-0.44713,0.00012,28.64674]
[1775468795782,44.57,69860.43,2.9,-0.4463,0.00012,28.64146]
[1775468796280,44.57,69860.43,2.9,-0.4463,0.00012,28.64146]
[1775468796344,44.57,69860.53,2.9,-0.44629,0.00012,28.64138]
[1775468798575,44.57,69858.91,2.9,-0.44649,0.00012,28.64265]
[1775468798948,44.57,69858.29,2.9,-0.44656,0.00012,28.64313]
[1775468804966,44.57,69858.45,2.9,-0.44654,0.00012,28.643]
[1775468805847,44.57,69860.77,2.9,-0.44626,0.00012,28.64114]
[1775468805851,44.57,69860.77,2.9,-0.44626,0.00012,28.64114]
[1775468805881,44.57,69860.77,2.9,-0.44626,0.00012,28.64114]
[1775468806640,44.57,69864.02,2.9,-0.44586,0.00012,28.63856]
[1775468806662,44.57,69871.14,2.9,-0.44499,0.00012,28.6328]
[1775468809862,44.57,69874.83,2.9,-0.44453,0.00012,28.62977]
[1775468815413,44.56,69875.3,2.9,-0.44447,0.00012,28.62933]
[1775468818934,44.56,69875.3,2.9,-0.44447,0.00012,28.62933]
[1775468820525,44.56,69876.67,2.9,-0.4443,0.00012,28.62817]
[1775468820690,44.56,69877.04,2.9,-0.44426,0.00012,28.62785]
[1775468827497,44.55,69875.16,2.9,-0.44448,0.00012,28.62938]
[1775468829037,44.55,69875.16,2.9,-0.44448,0.00012,28.62938]
[1775468829086,44.55,69875.08,2.9,-0.44449,0.00012,28.62943]
[1775468829955,44.55,69875.08,2.9,-0.44449,0.00012,28.62943]
[1775468831281,44.55,69876.2,2.9,-0.44435,0.00012,28.6285]
[1775468831846,44.55,69876.2,2.9,-0.44435,0.00012,28.6285]
[1775468833254,44.55,69880.74,2.9,-0.4438,0.00012,28.62468]
[1775468838179,44.55,69885.51,2.9,-0.44321,0.00012,28.6206]
[1775468843996,44.54,69890.67,2.9,-0.44257,0.00012,28.61607]
[1775468844196,44.54,69890.67,2.9,-0.44257,0.00012,28.61607]
[1775468844507,44.54,69891.16,2.9,-0.44251,0.00012,28.61563]
[1775468844616,44.54,69898.41,2.9,-0.44162,0.00012,28.60924]
[1775468847660,44.53,69899.27,2.9,-0.44152,0.00012,28.60845]
[1775468853681,44.54,69899.01,2.9,-0.44155,0.00012,28.60617]
[1775468855403,44.54,69899.01,2.9,-0.44155,0.00012,28.60617]
[1775468855440,44.54,69899.01,2.9,-0.44155,0.00012,28.60617]
[1775468855821,44.54,69899.01,2.9,-0.44155,0.00012,28.60617]
[1775468855889,44.54,69890.14,2.9,-0.44264,0.00012,28.614]
[1775468859001,44.54,69885.16,2.9,-0.44324,0.00012,28.61828]
[1775468860160,44.54,69885.56,2.9,-0.44319,0.00012,28.61793]
[1775468860205,44.54,69885.56,2.9,-0.44319,0.00012,28.61793]
[1775468860200,44.54,69885.64,2.9,-0.44318,0.00012,28.61786]
[1775468861737,44.54,69892.18,2.9,-0.44239,0.00012,28.61221]
[1775468865895,44.54,69892.62,2.9,-0.44233,0.00012,28.61185]
[1775468867081,44.54,69888.62,2.9,-0.44282,0.00012,28.61534]
[1775468867124,44.54,69888.62,2.9,-0.44282,0.00012,28.61534]
[1775468867143,44.54,69888.62,2.9,-0.44282,0.00012,28.61534]
[1775468867273,44.55,69883.39,2.9,-0.44347,0.00012,28.61984]
[1775468867471,44.55,69883.39,2.9,-0.44347,0.00012,28.61984]
[1775468867494,44.55,69883.39,2.9,-0.44347,0.00012,28.61984]
[1775468867780,44.55,69873.43,2.9,-0.44468,0.00012,28.62819]
[1775468869637,44.55,69871.09,2.9,-0.44497,0.00012,28.63011]
[1775468871726,44.55,69866.63,2.9,-0.44552,0.00012,28.63373]
[1775468871779,44.55,69866.63,2.9,-0.44552,0.00012,28.63373]
[1775468871804,44.55,69866.63,2.9,-0.44552,0.00012,28.63373]
[1775468871949,44.55,69866.63,2.9,-0.44552,0.00012,28.63373]
[1775468872018,44.55,69863.93,2.9,-0.44585,0.00012,28.6359]
[1775468874200,44.55,69857.02,2.9,-0.4467,0.00012,28.64136]
[1775468877897,44.55,69855.7,2.9,-0.44686,0.00012,28.64239]
[1775468878448,44.55,69855.82,2.9,-0.44684,0.00012,28.6423]
[1775468884899,44.55,69848.38,2.9,-0.44776,0.00012,28.648]
[1775468885761,44.55,69848.38,2.9,-0.44776,0.00012,28.648]
[1775468885931,44.55,69848.38,2.9,-0.44776,0.00012,28.648]
[1775468891948,44.55,69843.98,2.9,-0.4483,0.00012,28.65131]
[1775468896983,44.55,69846.82,2.9,-0.44795,0.00012,28.6492]
[1775468902020,44.55,69845.83,2.9,-0.44807,0.00012,28.64995]
[1775468904467,44.55,69841.53,2.9,-0.4486,0.00012,28.65314]
[1775468904472,44.55,69841.53,2.9,-0.4486,0.00012,28.65314]
[1775468904653,44.55,69841.53,2.9,-0.4486,0.00012,28.65314]
[1775468904665,44.55,69841.53,2.9,-0.4486,0.00012,28.65314]
[1775468906608,44.55,69836.87,2.9,-0.44917,0.00012,28.65655]
[1775468906628,44.55,69836.87,2.9,-0.44917,0.00012,28.65655]
[1775468911693,44.56,69832.39,2.9,-0.44972,0.00012,28.65723]
[1775468913232,44.56,69832.34,2.9,-0.44973,0.00012,28.65727]
[1775468913237,44.56,69832.34,2.9,-0.44973,0.00012,28.65727]
[1775468914122,44.56,69830.95,2.9,-0.4499,0.00012,28.65826]
[1775468914127,44.56,69830.95,2.9,-0.4499,0.00012,28.65826]
[1775468914238,44.56,69830.95,2.9,-0.4499,0.00012,28.65826]
[1775468915731,44.56,69827.21,2.9,-0.45036,0.00012,28.6609]
[1775468916056,44.56,69827.21,2.9,-0.45036,0.00012,28.6609]
[1775468916126,44.56,69827.21,2.9,-0.45036,0.00012,28.6609]
[1775468916195,44.56,69819.95,2.9,-0.45125,0.00012,28.66589]
[1775468917523,44.56,69816.75,2.9,-0.45164,0.00012,28.66804]
[1775468918400,44.56,69816.26,2.9,-0.4517,0.00012,28.66836]
[1775468918617,44.56,69816.26,2.9,-0.4517,0.00012,28.66836]
[1775468921911,44.55,69820.1,2.9,-0.45123,0.00012,28.66576]
[1775468922057,44.55,69820.1,2.9,-0.45123,0.00012,28.66576]
[1775468922431,44.55,69823.39,2.9,-0.45082,0.00012,28.6635]
[1775468929615,44.55,69818.78,2.9,-0.45138,0.00012,28.66661]
[1775468930131,44.55,69818.78,2.9,-0.45138,0.00012,28.66661]
[1775468932230,44.54,69828.03,2.9,-0.45025,0.00012,28.66023]
[1775468933914,44.54,69827.93,2.9,-0.45026,0.00012,28.6603]
[1775468941294,44.54,69825.79,2.9,-0.45052,0.00012,28.66175]
[1775468947336,44.53,69827.11,2.9,-0.45035,0.00012,28.66081]
[1775468952512,44.53,69826.91,2.9,-0.45037,0.00012,28.66093]
[1775468954862,44.53,69827.25,2.9,-0.45033,0.00012,28.66069]
[1775468960377,44.53,69827.29,2.9,-0.45032,0.00012,28.66064]
[1775468960870,44.53,69827.14,2.9,-0.45034,0.00012,28.66074]
[1775468963908,44.53,69831.39,2.9,-0.44982,0.00012,28.65773]
[1775468969489,44.52,69831.06,2.9,-0.44986,0.00012,28.65795]
[1775468974525,44.52,69832.94,2.9,-0.44962,0.00012,28.65403]
[1775468975655,44.52,69832.94,2.9,-0.44962,0.00012,28.65403]
[1775468976339,44.52,69832.94,2.9,-0.44962,0.00012,28.65403]
[1775468978979,44.52,69832.66,2.9,-0.44966,0.00012,28.65422]
[1775468983052,44.52,69831.94,2.9,-0.44974,0.00012,28.65473]
[1775468987195,44.51,69829.29,2.9,-0.45007,0.00012,28.65659]
[1775468992650,44.51,69826.59,2.9,-0.4504,0.00012,28.65846]
[1775468999699,44.51,69826.44,2.9,-0.45041,0.00012,28.65854]
[1775469005079,44.5,69826.09,2.9,-0.45045,0.00012,28.65877]
[1775469005658,44.5,69824.92,2.9,-0.4506,0.00012,28.65958]
[1775469007537,44.5,69821.93,2.9,-0.45096,0.00012,28.66164]
[1775469008988,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009084,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009249,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009367,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009383,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009388,44.5,69817.89,2.9,-0.45146,0.00012,28.66438]
[1775469009382,44.5,69811.31,2.9,-0.45227,0.00012,28.66875]
[1775469009494,44.5,69811.31,2.9,-0.45227,0.00012,28.66875]
[1775469009714,44.5,69811.31,2.9,-0.45227,0.00012,28.66875]
[1775469009846,44.5,69811.31,2.9,-0.45227,0.00012,28.66875]
[1775469009907,44.5,69803.1,2.9,-0.45328,0.00012,28.67405]
[1775469011789,44.5,69796.57,2.9,-0.45408,0.00012,28.67813]
[1775469013730,44.5,69794.79,2.9,-0.4543,0.00012,28.67922]
[1775469014381,44.5,69794.79,2.9,-0.4543,0.00012,28.67922]
[1775469014396,44.5,69794.79,2.9,-0.4543,0.00012,28.67922]
[1775469014415,44.5,69794.79,2.9,-0.4543,0.00012,28.67922]
[1775469014401,44.5,69794.34,2.9,-0.45435,0.00012,28.67949]
[1775469016401,44.5,69790.61,2.9,-0.45481,0.00012,28.68175]
[1775469016441,44.5,69789.99,2.9,-0.45489,0.00012,28.68212]
[1775469020875,44.5,69789.28,2.9,-0.45498,0.00012,28.68254]
[1775469021854,44.5,69788.75,2.9,-0.45504,0.00012,28.68286]
[1775469023207,44.5,69788.05,2.9,-0.45513,0.00012,28.68327]
[1775469023264,44.5,69779.81,2.9,-0.45614,0.00012,28.68807]
[1775469024148,44.5,69779.81,2.9,-0.45614,0.00012,28.68807]
[1775469028262,44.5,69773.69,2.9,-0.4569,0.00012,28.69152]
[1775469028556,44.5,69774.02,2.9,-0.45686,0.00012,28.69134]
[1775469028559,44.5,69774.02,2.9,-0.45686,0.00012,28.69134]
[1775469028750,44.5,69774.02,2.9,-0.45686,0.00012,28.69134]
[1775469030606,44.5,69772.94,2.9,-0.45699,0.00012,28.69194]
[1775469030627,44.5,69772.94,2.9,-0.45699,0.00012,28.69194]
[1775469031807,44.5,69772.38,2.9,-0.45706,0.00012,28.69225]
[1775469031933,44.5,69774.42,2.9,-0.45681,0.00012,28.68856]
[1775469037392,44.5,69778.3,2.9,-0.45633,0.00012,28.68639]
[1775469042791,44.5,69777.42,2.9,-0.45644,0.00012,28.68689]
[1775469047733,44.5,69779.33,2.9,-0.4562,0.00012,28.6858]
[1775469048056,44.5,69779.33,2.9,-0.4562,0.00012,28.6858]
[1775469048125,44.5,69785.48,2.9,-0.45544,0.00012,28.68225]
[1775469049053,44.5,69793.27,2.9,-0.45448,0.00012,28.6776]
[1775469050727,44.5,69794.58,2.9,-0.45432,0.00012,28.6768]
[1775469051158,44.5,69794.58,2.9,-0.45432,0.00012,28.6768]
[1775469051213,44.5,69787.72,2.9,-0.45517,0.00012,28.68093]
[1775469051911,44.5,69787.72,2.9,-0.45517,0.00012,28.68093]
[1775469052754,44.5,69785.14,2.9,-0.45548,0.00012,28.68244]
[1775469058115,44.5,69785.41,2.9,-0.45545,0.00012,28.68226]
[1775469058723,44.5,69785.41,2.9,-0.45545,0.00012,28.68226]
[1775469060985,44.49,69790.15,2.9,-0.45486,0.00012,28.67945]
[1775469061140,44.49,69800.25,2.9,-0.45362,0.00012,28.67325]
[1775469062375,44.49,69800.25,2.9,-0.45362,0.00012,28.67325]
[1775469062407,44.49,69800.25,2.9,-0.45362,0.00012,28.67325]
[1775469062145,44.49,69808.44,2.9,-0.45261,0.00012,28.66802]
[1775469062945,44.49,69808.44,2.9,-0.45261,0.00012,28.66802]
[1775469063051,44.49,69808.44,2.9,-0.45261,0.00012,28.66802]
[1775469064996,44.49,69818.77,2.9,-0.45134,0.00012,28.66117]
[1775469066236,44.49,69821.34,2.9,-0.45102,0.00012,28.65941]
[1775469066422,44.49,69821.34,2.9,-0.45102,0.00012,28.65941]
[1775469066442,44.49,69821.34,2.9,-0.45102,0.00012,28.65941]
[1775469068546,44.49,69824.18,2.9,-0.45067,0.00012,28.65744]
[1775469069196,44.49,69817.41,2.9,-0.45151,0.00012,28.66206]
[1775469074231,44.48,69810.79,2.9,-0.45232,0.00012,28.66644]
[1775469074918,44.48,69810.79,2.9,-0.45232,0.00012,28.66644]
[1775469080273,44.48,69807.89,2.9,-0.45267,0.00012,28.66831]
[1775469083914,44.48,69805.74,2.9,-0.45293,0.00012,28.66968]
[1775469088539,44.47,69807.91,2.9,-0.45267,0.00012,28.66826]
[1775469088555,44.47,69807.91,2.9,-0.45267,0.00012,28.66826]
[1775469089336,44.47,69794.27,2.9,-0.45434,0.00012,28.67685]
[1775469089949,44.47,69794.27,2.9,-0.45434,0.00012,28.67685]
[1775469090342,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469090573,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469090706,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469090817,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469090916,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091133,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091304,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091344,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091367,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091457,44.47,69784.23,2.9,-0.45558,0.00012,28.68285]
[1775469091422,44.47,69764.98,2.9,-0.45795,0.00012,28.69101]
[1775469092122,44.47,69764.98,2.9,-0.45795,0.00012,28.69101]
[1775469092243,44.47,69764.98,2.9,-0.45795,0.00012,28.69101]
[1775469092357,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469092723,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469092896,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469093240,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469093279,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469093494,44.47,69759.43,2.9,-0.45864,0.00012,28.69392]
[1775469099250,44.47,69758.52,2.9,-0.45875,0.00012,28.69438]
[1775469099322,44.47,69758.52,2.9,-0.45875,0.00012,28.69438]
[1775469099340,44.47,69758.52,2.9,-0.45875,0.00012,28.69438]
[1775469099982,44.47,69760.92,2.9,-0.45845,0.00012,28.69314]
[1775469100515,44.47,69760.92,2.9,-0.45845,0.00012,28.69314]
[1775469100623,44.47,69763.69,2.9,-0.45811,0.00012,28.69169]
[1775469103125,44.47,69760.65,2.9,-0.45848,0.00012,28.69328]
[1775469108471,44.47,69762.08,2.9,-0.45831,0.00012,28.69253]
[1775469108683,44.47,69762.08,2.9,-0.45831,0.00012,28.69253]
[1775469108712,44.47,69762.08,2.9,-0.45831,0.00012,28.69253]
[1775469108767,44.47,69762.08,2.9,-0.45831,0.00012,28.69253]
[1775469109477,44.47,69769.25,2.9,-0.45742,0.00012,28.68871]
[1775469114013,44.47,69774.07,2.9,-0.45683,0.00012,28.68606]
[1775469114020,44.47,69774.07,2.9,-0.45683,0.00012,28.68606]
[1775469117215,44.47,69776.06,2.9,-0.45658,0.00012,28.68495]
[1775469117260,44.47,69776.06,2.9,-0.45658,0.00012,28.68495]
[1775469118257,44.47,69778.39,2.9,-0.4563,0.00012,28.68363]
[1775469118378,44.47,69778.39,2.9,-0.4563,0.00012,28.68363]
[1775469118414,44.47,69778.39,2.9,-0.4563,0.00012,28.68363]
[1775469120554,44.47,69785.94,2.9,-0.45537,0.00012,28.67927]
[1775469125589,44.47,69786.29,2.9,-0.45532,0.00012,28.67907]
[1775469128790,44.47,69787.72,2.9,-0.45515,0.00012,28.67822]
[1775469128891,44.47,69788.12,2.9,-0.4551,0.00012,28.67799]
[1775469134652,44.46,69788.76,2.9,-0.45501,0.00012,28.67757]
[1775469140214,44.46,69790.04,2.9,-0.45485,0.00012,28.67677]
[1775469141130,44.45,69790.13,2.9,-0.45484,0.00012,28.67671]
[1775469146736,44.45,69793.24,2.9,-0.45445,0.00012,28.67479]
[1775469151771,44.44,69792.56,2.9,-0.45453,0.00012,28.67262]
[1775469153891,44.44,69792.85,2.9,-0.45449,0.00012,28.67243]
[1775469155998,44.44,69795.12,2.9,-0.45421,0.00012,28.67103]
[1775469156173,44.44,69795.12,2.9,-0.45421,0.00012,28.67103]
[1775469156274,44.44,69796.65,2.9,-0.45402,0.00012,28.67008]
[1775469158022,44.44,69801.01,2.9,-0.45349,0.00012,28.66735]
[1775469160738,44.43,69806.89,2.9,-0.45276,0.00012,28.66358]
[1775469161023,44.43,69806.89,2.9,-0.45276,0.00012,28.66358]
[1775469163038,44.43,69807.37,2.9,-0.4527,0.00012,28.66327]
[1775469167847,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469168392,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469168415,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469168445,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469168459,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469168512,44.43,69806.53,2.9,-0.4528,0.00012,28.6638]
[1775469169846,44.43,69812.57,2.9,-0.45206,0.00012,28.65983]
[1775469169946,44.43,69812.57,2.9,-0.45206,0.00012,28.65983]
[1775469170500,44.43,69812.57,2.9,-0.45206,0.00012,28.65983]
[1775469171911,44.43,69805.48,2.9,-0.45293,0.00012,28.66446]
[1775469176947,44.43,69803.67,2.9,-0.45315,0.00012,28.66561]
[1775469181983,44.42,69806.87,2.9,-0.45276,0.00012,28.66354]
[1775469187018,44.42,69807.47,2.9,-0.45268,0.00012,28.66313]
[1775469192053,44.42,69806.28,2.9,-0.45282,0.00012,28.66389]
[1775469197088,44.41,69807.08,2.9,-0.45272,0.00012,28.66335]
[1775469198387,44.41,69807.08,2.9,-0.45272,0.00012,28.66335]
[1775469198402,44.41,69807.08,2.9,-0.45272,0.00012,28.66335]
[1775469204137,44.41,69803.39,2.9,-0.45318,0.00012,28.66571]
[1775469209172,44.41,69804.59,2.9,-0.45303,0.00012,28.66493]
[1775469214206,44.41,69804.37,2.9,-0.45305,0.00012,28.6625]
[1775469217111,44.41,69804.74,2.9,-0.453,0.00012,28.66226]
[1775469222263,44.4,69805.4,2.9,-0.45292,0.00012,28.66182]
[1775469223849,44.4,69804.71,2.9,-0.45301,0.00012,28.66226]
[1775469223852,44.4,69804.71,2.9,-0.45301,0.00012,28.66226]
[1775469223912,44.4,69804.71,2.9,-0.45301,0.00012,28.66226]
[1775469224277,44.4,69802.45,2.9,-0.45328,0.00012,28.6637]
[1775469227576,44.4,69801.73,2.9,-0.45337,0.00012,28.66415]
[1775469232254,44.4,69804.72,2.9,-0.453,0.00012,28.66223]
[1775469233141,44.4,69804.94,2.9,-0.45297,0.00012,28.66208]
[1775469234670,44.4,69806.1,2.9,-0.45283,0.00012,28.66133]
[1775469234702,44.4,69806.1,2.9,-0.45283,0.00012,28.66133]
[1775469234938,44.4,69806.1,2.9,-0.45283,0.00012,28.66133]
[1775469235583,44.4,69806.1,2.9,-0.45283,0.00012,28.66133]
[1775469235597,44.4,69807.99,2.9,-0.4526,0.00012,28.6601]
[1775469235964,44.4,69807.99,2.9,-0.4526,0.00012,28.6601]
[1775469239236,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239371,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239386,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239516,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239524,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239579,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239664,44.4,69809.3,2.9,-0.45244,0.00012,28.65924]
[1775469239617,44.4,69803.58,2.9,-0.45314,0.00012,28.66294]
[1775469239949,44.4,69803.58,2.9,-0.45314,0.00012,28.66294]
[1775469240081,44.4,69803.58,2.9,-0.45314,0.00012,28.66294]
[1775469240275,44.4,69803.58,2.9,-0.45314,0.00012,28.66294]
[1775469240596,44.4,69803.58,2.9,-0.45314,0.00012,28.66294]
[1775469240617,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241045,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241298,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241366,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241435,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241665,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241783,44.4,69776.83,2.9,-0.45644,0.00012,28.67907]
[1775469241469,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469241882,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469241996,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469242054,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469242183,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469242330,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469242622,44.4,69759.36,2.9,-0.4586,0.00012,28.68855]
[1775469242708,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469242825,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469242956,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243009,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243115,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243256,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243319,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243341,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243510,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243676,44.4,69732.99,2.9,-0.46186,0.00012,28.70124]
[1775469243638,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469243767,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469243899,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469243987,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469244058,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469244419,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469244489,44.4,69714.88,2.9,-0.46411,0.00012,28.70884]
[1775469244588,44.4,69742.21,2.9,-0.46072,0.00012,28.69702]
[1775469245074,44.4,69742.21,2.9,-0.46072,0.00012,28.69702]
[1775469245144,44.4,69742.21,2.9,-0.46072,0.00012,28.69702]
[1775469245208,44.4,69742.21,2.9,-0.46072,0.00012,28.69702]
[1775469245591,44.4,69754.02,2.9,-0.45926,0.00012,28.69127]
[1775469246809,44.4,69753.21,2.9,-0.45936,0.00012,28.69168]
[1775469246810,44.4,69753.21,2.9,-0.45936,0.00012,28.69168]
[1775469247542,44.4,69753.21,2.9,-0.45936,0.00012,28.69168]
[1775469247906,44.4,69757.45,2.9,-0.45884,0.00012,28.68953]
[1775469248566,44.4,69757.45,2.9,-0.45884,0.00012,28.68953]
[1775469248641,44.4,69757.45,2.9,-0.45884,0.00012,28.68953]
[1775469248704,44.4,69757.45,2.9,-0.45884,0.00012,28.68953]
[1775469248976,44.4,69759.12,2.9,-0.45863,0.00012,28.68867]
[1775469249000,44.4,69759.12,2.9,-0.45863,0.00012,28.68867]
[1775469249243,44.4,69759.12,2.9,-0.45863,0.00012,28.68867]
[1775469249385,44.4,69759.12,2.9,-0.45863,0.00012,28.68867]
[1775469250197,44.4,69753.66,2.9,-0.45931,0.00012,28.69145]
[1775469250488,44.4,69753.66,2.9,-0.45931,0.00012,28.69145]
[1775469250511,44.4,69753.66,2.9,-0.45931,0.00012,28.69145]
[1775469250604,44.4,69753.66,2.9,-0.45931,0.00012,28.69145]
[1775469250680,44.4,69753.66,2.9,-0.45931,0.00012,28.69145]
[1775469250894,44.4,69751.42,2.9,-0.45958,0.00012,28.69257]
[1775469252485,44.39,69756.94,2.9,-0.4589,0.00012,28.68979]
[1775469253008,44.39,69760.04,2.9,-0.45852,0.00012,28.68819]
[1775469253479,44.39,69760.04,2.9,-0.45852,0.00012,28.68819]
[1775469253992,44.39,69760.7,2.9,-0.45843,0.00012,28.68784]
[1775469254599,44.39,69760.7,2.9,-0.45843,0.00012,28.68784]
[1775469254985,44.39,69761.6,2.9,-0.45832,0.00012,28.68737]
[1775469255067,44.39,69761.6,2.9,-0.45832,0.00012,28.68737]
[1775469255924,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469255932,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469255997,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256026,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256063,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256080,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256271,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256436,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256537,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256586,44.39,69761.29,2.9,-0.45836,0.00012,28.68754]
[1775469256674,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469256728,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469256766,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469256773,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469257075,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469257102,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469257172,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469257598,44.39,69732.2,2.9,-0.46196,0.00012,28.70159]
[1775469257667,44.39,69729.87,2.9,-0.46225,0.00012,28.70261]
[1775469257834,44.39,69729.87,2.9,-0.46225,0.00012,28.70261]
[1775469257973,44.39,69729.87,2.9,-0.46225,0.00012,28.70261]
[1775469258387,44.39,69729.87,2.9,-0.46225,0.00012,28.70261]
[1775469258569,44.39,69729.87,2.9,-0.46225,0.00012,28.70261]
[1775469258663,44.39,69732.03,2.9,-0.46198,0.00012,28.70166]
[1775469259059,44.39,69732.03,2.9,-0.46198,0.00012,28.70166]
[1775469259089,44.39,69732.03,2.9,-0.46198,0.00012,28.70166]
[1775469260237,44.39,69726.4,2.9,-0.46268,0.00012,28.70411]
[1775469260620,44.39,69726.4,2.9,-0.46268,0.00012,28.70411]
[1775469260982,44.39,69725.58,2.9,-0.46278,0.00012,28.70446]
[1775469261002,44.39,69725.58,2.9,-0.46278,0.00012,28.70446]
[1775469262646,44.39,69726.74,2.9,-0.46264,0.00012,28.70396]
[1775469262556,44.39,69732.94,2.9,-0.46187,0.00012,28.70126]
[1775469263176,44.39,69732.94,2.9,-0.46187,0.00012,28.70126]
[1775469263571,44.39,69732.94,2.9,-0.46187,0.00012,28.70126]
[1775469263593,44.39,69732.94,2.9,-0.46187,0.00012,28.70126]
[1775469263679,44.39,69742.85,2.9,-0.46064,0.00012,28.69671]
[1775469263929,44.39,69742.85,2.9,-0.46064,0.00012,28.69671]
[1775469263929,44.39,69742.85,2.9,-0.46064,0.00012,28.69671]
[1775469263952,44.39,69742.85,2.9,-0.46064,0.00012,28.69671]
[1775469265124,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265130,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265130,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265156,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265609,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265652,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265711,44.39,69748.09,2.9,-0.45999,0.00012,28.6942]
[1775469265584,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469265958,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469265967,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469266005,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469266010,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469266677,44.39,69731.25,2.9,-0.46208,0.00012,28.702]
[1775469266691,44.39,69729.99,2.9,-0.46223,0.00012,28.70255]
[1775469266748,44.39,69729.99,2.9,-0.46223,0.00012,28.70255]
[1775469268045,44.39,69725.89,2.9,-0.46274,0.00012,28.70432]
[1775469268233,44.39,69725.89,2.9,-0.46274,0.00012,28.70432]
[1775469268446,44.39,69725.89,2.9,-0.46274,0.00012,28.70432]
[1775469268606,44.39,69724.34,2.9,-0.46293,0.00012,28.70498]
[1775469269438,44.39,69724.34,2.9,-0.46293,0.00012,28.70498]
[1775469269709,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469269884,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469269903,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469269934,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469269973,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469270426,44.39,69717.63,2.9,-0.46376,0.00012,28.70774]
[1775469270620,44.39,69705.86,2.9,-0.46522,0.00012,28.71228]
[1775469271015,44.39,69705.86,2.9,-0.46522,0.00012,28.71228]
[1775469271246,44.39,69705.86,2.9,-0.46522,0.00012,28.71228]
[1775469271279,44.39,69705.86,2.9,-0.46522,0.00012,28.71228]
[1775469271626,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272030,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272165,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272167,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272247,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272516,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272525,44.39,69707.86,2.9,-0.46497,0.00012,28.70899]
[1775469272633,44.39,69712.83,2.9,-0.46436,0.00012,28.70709]
[1775469275398,44.4,69718.42,2.9,-0.46367,0.00012,28.70487]
[1775469275408,44.4,69718.42,2.9,-0.46367,0.00012,28.70487]
[1775469275523,44.4,69718.42,2.9,-0.46367,0.00012,28.70487]
[1775469275956,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276354,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276409,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276412,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276522,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276687,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276726,44.4,69718.95,2.9,-0.4636,0.00012,28.70467]
[1775469276664,44.4,69707.03,2.9,-0.46508,0.00012,28.70931]
[1775469276894,44.4,69707.03,2.9,-0.46508,0.00012,28.70931]
[1775469277080,44.4,69707.03,2.9,-0.46508,0.00012,28.70931]
[1775469277526,44.4,69707.03,2.9,-0.46508,0.00012,28.70931]
[1775469277670,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469277997,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469278216,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469278228,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469278264,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469278643,44.4,69709.71,2.9,-0.46475,0.00012,28.70831]
[1775469279029,44.4,69706.65,2.9,-0.46513,0.00012,28.70946]
[1775469279057,44.4,69706.65,2.9,-0.46513,0.00012,28.70946]
[1775469279685,44.4,69706.48,2.9,-0.46515,0.00012,28.70952]
[1775469280419,44.4,69706.48,2.9,-0.46515,0.00012,28.70952]
[1775469280659,44.4,69706.48,2.9,-0.46515,0.00012,28.70952]
[1775469280692,44.4,69704.73,2.9,-0.46536,0.00012,28.71017]
[1775469281712,44.4,69704.73,2.9,-0.46536,0.00012,28.71017]
[1775469284130,44.4,69704.25,2.9,-0.46542,0.00012,28.71035]
[1775469284145,44.4,69704.25,2.9,-0.46542,0.00012,28.71035]
[1775469284202,44.4,69704.25,2.9,-0.46542,0.00012,28.71035]
[1775469284295,44.4,69704.25,2.9,-0.46542,0.00012,28.71035]
[1775469284351,44.4,69704.25,2.9,-0.46542,0.00012,28.71035]
[1775469286228,44.41,69699.43,2.9,-0.46602,0.00012,28.71207]
[1775469286520,44.41,69699.43,2.9,-0.46602,0.00012,28.71207]
[1775469290544,44.41,69699.09,2.9,-0.46606,0.00012,28.71219]
[1775469290615,44.41,69700.02,2.9,-0.46595,0.00012,28.71187]
[1775469294316,44.41,69702.03,2.9,-0.4657,0.00012,28.71115]
[1775469294932,44.41,69703.57,2.9,-0.46551,0.00012,28.7106]
[1775469294950,44.41,69703.11,2.9,-0.46557,0.00012,28.71077]
[1775469297709,44.41,69703.15,2.9,-0.46556,0.00012,28.71075]
[1775469297741,44.41,69701.91,2.9,-0.46572,0.00012,28.7112]
[1775469298229,44.41,69701.91,2.9,-0.46572,0.00012,28.7112]
[1775469298278,44.41,69701.91,2.9,-0.46572,0.00012,28.7112]
[1775469299756,44.41,69703.69,2.9,-0.4655,0.00012,28.71056]
[1775469299839,44.41,69706.45,2.9,-0.46515,0.00012,28.70955]
[1775469299898,44.41,69706.23,2.9,-0.46518,0.00012,28.70963]
[1775469302397,44.41,69704.65,2.9,-0.46538,0.00012,28.71021]
[1775469302404,44.41,69704.65,2.9,-0.46538,0.00012,28.71021]
[1775469302511,44.41,69704.49,2.9,-0.4654,0.00012,28.71028]
[1775469302805,44.41,69704.49,2.9,-0.4654,0.00012,28.71028]
[1775469302823,44.41,69704.49,2.9,-0.4654,0.00012,28.71028]
[1775469304474,44.41,69709.25,2.9,-0.46481,0.00012,28.70851]
[1775469306508,44.41,69716.46,2.9,-0.46391,0.00012,28.7057]
[1775469312720,44.41,69715.91,2.9,-0.46398,0.00012,28.70592]
[1775469312772,44.41,69715.91,2.9,-0.46398,0.00012,28.70592]
[1775469314005,44.41,69713.47,2.9,-0.46429,0.00012,28.70689]
[1775469317203,44.41,69711.38,2.9,-0.46454,0.00012,28.7077]
[1775469319427,44.42,69713.56,2.9,-0.46427,0.00012,28.70685]
[1775469324047,44.42,69712.45,2.9,-0.46441,0.00012,28.70729]
[1775469330046,44.42,69707.33,2.9,-0.46505,0.00012,28.70924]
[1775469334475,44.42,69711.56,2.9,-0.46452,0.00012,28.70509]
[1775469338388,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338491,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338519,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338568,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338573,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338622,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338716,44.42,69710.55,2.9,-0.46465,0.00012,28.70548]
[1775469338765,44.42,69710.34,2.9,-0.46467,0.00012,28.70556]
[1775469340573,44.42,69715.97,2.9,-0.46398,0.00012,28.70337]
[1775469342396,44.42,69719.74,2.9,-0.46351,0.00012,28.70186]
[1775469342448,44.43,69719.78,2.9,-0.46351,0.00012,28.70185]
[1775469344783,44.43,69717.62,2.9,-0.46378,0.00012,28.70272]
[1775469344826,44.43,69716.86,2.9,-0.46387,0.00012,28.70303]
[1775469345155,44.43,69718.99,2.9,-0.46361,0.00012,28.70217]
[1775469346334,44.43,69718.99,2.9,-0.46361,0.00012,28.70217]
[1775469346441,44.43,69718.99,2.9,-0.46361,0.00012,28.70217]
[1775469346639,44.43,69718.99,2.9,-0.46361,0.00012,28.70217]
[1775469346744,44.43,69718.99,2.9,-0.46361,0.00012,28.70217]
[1775469346965,44.43,69723.57,2.9,-0.46304,0.00012,28.7003]
[1775469347052,44.43,69723.57,2.9,-0.46304,0.00012,28.7003]
[1775469347452,44.43,69723.57,2.9,-0.46304,0.00012,28.7003]
[1775469347532,44.43,69735.09,2.9,-0.46161,0.00012,28.69529]
[1775469348663,44.43,69735.09,2.9,-0.46161,0.00012,28.69529]
[1775469348795,44.43,69735.09,2.9,-0.46161,0.00012,28.69529]
[1775469348750,44.43,69745.07,2.9,-0.46038,0.00012,28.69066]
[1775469349575,44.43,69745.07,2.9,-0.46038,0.00012,28.69066]
[1775469351101,44.43,69751.9,2.9,-0.45954,0.00012,28.68734]
[1775469351278,44.43,69751.9,2.9,-0.45954,0.00012,28.68734]
[1775469353211,44.43,69744.41,2.9,-0.46046,0.00012,28.69097]
[1775469358246,44.42,69744.81,2.9,-0.46041,0.00012,28.69077]
[1775469363281,44.42,69740.86,2.9,-0.4609,0.00012,28.69262]
[1775469366500,44.42,69741.79,2.9,-0.46078,0.00012,28.69218]
[1775469367052,44.42,69739.09,2.9,-0.46111,0.00012,28.69343]
[1775469372075,44.42,69733.9,2.9,-0.46176,0.00012,28.69579]
[1775469372194,44.42,69733.9,2.9,-0.46176,0.00012,28.69579]
[1775469377379,44.41,69728.09,2.9,-0.46247,0.00012,28.69833]
[1775469380400,44.41,69735.58,2.9,-0.46155,0.00012,28.69503]
[1775469383943,44.41,69740.56,2.9,-0.46093,0.00012,28.69274]
[1775469383980,44.41,69740.56,2.9,-0.46093,0.00012,28.69274]
[1775469384149,44.41,69740.56,2.9,-0.46093,0.00012,28.69274]
[1775469384177,44.41,69740.56,2.9,-0.46093,0.00012,28.69274]
[1775469384428,44.41,69747.28,2.9,-0.4601,0.00012,28.68954]
[1775469389141,44.41,69747.41,2.9,-0.46008,0.00012,28.68947]
[1775469389189,44.41,69747.41,2.9,-0.46008,0.00012,28.68947]
[1775469391220,44.41,69751.39,2.9,-0.45959,0.00012,28.68752]
[1775469391716,44.41,69751.39,2.9,-0.45959,0.00012,28.68752]
[1775469391770,44.41,69760.0,2.9,-0.45852,0.00012,28.68059]
[1775469392484,44.41,69766.11,2.9,-0.45777,0.00012,28.67736]
[1775469393957,44.41,69767.17,2.9,-0.45764,0.00012,28.67679]
[1775469399533,44.41,69765.92,2.9,-0.45779,0.00012,28.67748]
[1775469402116,44.41,69769.44,2.9,-0.45736,0.00012,28.67559]
[1775469402186,44.41,69769.44,2.9,-0.45736,0.00012,28.67559]
[1775469403956,44.41,69764.18,2.9,-0.45801,0.00012,28.67842]
[1775469409603,44.42,69766.92,2.9,-0.45767,0.00012,28.67696]
[1775469414639,44.42,69767.47,2.9,-0.4576,0.00012,28.67667]
[1775469419675,44.42,69766.15,2.9,-0.45777,0.00012,28.67738]
[1775469420350,44.42,69766.15,2.9,-0.45777,0.00012,28.67738]
[1775469420379,44.42,69766.15,2.9,-0.45777,0.00012,28.67738]
[1775469420475,44.42,69766.15,2.9,-0.45777,0.00012,28.67738]
[1775469425498,44.42,69768.75,2.9,-0.45745,0.00012,28.67598]
[1775469425717,44.42,69758.61,2.9,-0.4587,0.00012,28.68135]
[1775469426175,44.42,69758.61,2.9,-0.4587,0.00012,28.68135]
[1775469426715,44.42,69758.61,2.9,-0.4587,0.00012,28.68135]
[1775469428852,44.42,69755.79,2.9,-0.45905,0.00012,28.68279]
[1775469428888,44.42,69755.79,2.9,-0.45905,0.00012,28.68279]
[1775469429026,44.42,69757.28,2.9,-0.45886,0.00012,28.68203]
[1775469431334,44.42,69751.9,2.9,-0.45953,0.00012,28.68474]
[1775469433773,44.42,69743.56,2.9,-0.46056,0.00012,28.68879]
[1775469434360,44.42,69743.56,2.9,-0.46056,0.00012,28.68879]
[1775469440824,44.41,69742.46,2.9,-0.46069,0.00012,28.68929]
[1775469443952,44.41,69744.31,2.9,-0.46046,0.00012,28.68841]
[1775469449887,44.41,69745.75,2.9,-0.46028,0.00012,28.68772]
[1775469453474,44.41,69745.74,2.9,-0.46028,0.00012,28.68516]
[1775469453914,44.41,69738.14,2.9,-0.46122,0.00012,28.68873]
[1775469454058,44.41,69738.14,2.9,-0.46122,0.00012,28.68873]
[1775469456398,44.41,69735.84,2.9,-0.46151,0.00012,28.68977]
[1775469458966,44.4,69736.21,2.9,-0.46146,0.00012,28.6896]
[1775469459340,44.4,69736.21,2.9,-0.46146,0.00012,28.6896]
[1775469464992,44.4,69742.1,2.9,-0.46073,0.00012,28.68687]
[1775469467158,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467179,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467225,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467245,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467291,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467515,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467532,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469467709,44.4,69743.01,2.9,-0.46062,0.00012,28.68644]
[1775469468051,44.4,69741.71,2.9,-0.46078,0.00012,28.68705]
[1775469468055,44.4,69741.71,2.9,-0.46078,0.00012,28.68705]
[1775469468847,44.4,69727.71,2.9,-0.46251,0.00012,28.69335]
[1775469469802,44.4,69727.71,2.9,-0.46251,0.00012,28.69335]
[1775469469891,44.4,69727.71,2.9,-0.46251,0.00012,28.69335]
[1775469469922,44.4,69727.71,2.9,-0.46251,0.00012,28.69335]
[1775469469939,44.4,69727.71,2.9,-0.46251,0.00012,28.69335]
[1775469469904,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470094,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470117,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470226,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470251,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470258,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470399,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470451,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470608,44.4,69724.07,2.9,-0.46296,0.00012,28.6949]
[1775469470642,44.4,69713.23,2.9,-0.46431,0.00012,28.69929]
[1775469471437,44.4,69713.23,2.9,-0.46431,0.00012,28.69929]
[1775469471441,44.4,69713.23,2.9,-0.46431,0.00012,28.69929]
[1775469471444,44.4,69713.23,2.9,-0.46431,0.00012,28.69929]
[1775469471529,44.4,69704.2,2.9,-0.46543,0.00012,28.7027]
[1775469472081,44.4,69704.2,2.9,-0.46543,0.00012,28.7027]
[1775469472258,44.4,69704.2,2.9,-0.46543,0.00012,28.7027]
[1775469472862,44.4,69704.2,2.9,-0.46543,0.00012,28.7027]
[1775469472885,44.4,69705.62,2.9,-0.46525,0.00012,28.70218]
[1775469474313,44.4,69706.98,2.9,-0.46508,0.00012,28.70168]
[1775469474432,44.4,69706.58,2.9,-0.46513,0.00012,28.70183]
[1775469477517,44.4,69707.0,2.9,-0.46508,0.00012,28.70167]
[1775469478545,44.4,69706.97,2.9,-0.46508,0.00012,28.70168]
[1775469480668,44.4,69706.88,2.9,-0.46509,0.00012,28.70172]
[1775469482726,44.4,69703.1,2.9,-0.46556,0.00012,28.70311]
[1775469485655,44.41,69701.3,2.9,-0.46579,0.00012,28.70376]
[1775469485703,44.41,69701.3,2.9,-0.46579,0.00012,28.70376]
[1775469485706,44.41,69701.3,2.9,-0.46579,0.00012,28.70376]
[1775469485718,44.41,69701.3,2.9,-0.46579,0.00012,28.70376]
[1775469485797,44.41,69701.3,2.9,-0.46579,0.00012,28.70376]
[1775469485805,44.41,69701.55,2.9,-0.46575,0.00012,28.70367]
[1775469491178,44.41,69705.67,2.9,-0.46525,0.00012,28.70218]
[1775469492014,44.41,69705.67,2.9,-0.46525,0.00012,28.70218]
[1775469497258,44.41,69711.73,2.9,-0.4645,0.00012,28.6999]
[1775469497327,44.41,69711.71,2.9,-0.4645,0.00012,28.69991]
[1775469500103,44.41,69711.79,2.9,-0.46449,0.00012,28.69987]
[1775469506286,44.41,69712.26,2.9,-0.46443,0.00012,28.69968]
[1775469511810,44.4,69712.52,2.9,-0.46439,0.00012,28.69957]
[1775469513222,44.4,69711.02,2.9,-0.46458,0.00012,28.6976]
[1775469514090,44.4,69709.86,2.9,-0.46472,0.00012,28.69804]
[1775469514170,44.4,69709.86,2.9,-0.46472,0.00012,28.69804]
[1775469516330,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516332,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516351,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516367,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516609,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516624,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516656,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516656,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469516666,44.4,69708.08,2.9,-0.46494,0.00012,28.69871]
[1775469518176,44.4,69710.14,2.9,-0.46469,0.00012,28.69793]
[1775469518368,44.4,69710.14,2.9,-0.46469,0.00012,28.69793]
[1775469518455,44.4,69713.02,2.9,-0.46433,0.00012,28.69681]
[1775469521390,44.4,69723.38,2.9,-0.46305,0.00012,28.69263]
[1775469523120,44.4,69725.37,2.9,-0.4628,0.00012,28.69179]
[1775469524051,44.4,69727.19,2.9,-0.46257,0.00012,28.69101]
[1775469524796,44.4,69727.19,2.9,-0.46257,0.00012,28.69101]
[1775469524806,44.4,69727.19,2.9,-0.46257,0.00012,28.69101]
[1775469527673,44.4,69734.13,2.9,-0.46171,0.00012,28.68797]
[1775469530361,44.4,69734.65,2.9,-0.46165,0.00012,28.68773]
[1775469531170,44.4,69735.71,2.9,-0.46152,0.00012,28.68726]
[1775469533649,44.4,69736.75,2.9,-0.46139,0.00012,28.68678]
[1775469533973,44.4,69736.75,2.9,-0.46139,0.00012,28.68678]
[1775469534483,44.4,69744.49,2.9,-0.46043,0.00012,28.68317]
[1775469539523,44.4,69746.23,2.9,-0.46022,0.00012,28.68233]
[1775469544554,44.39,69743.9,2.9,-0.4605,0.00012,28.68344]
[1775469548959,44.39,69743.49,2.9,-0.46055,0.00012,28.68363]
[1775469548582,44.39,69735.85,2.9,-0.4615,0.00012,28.68717]
[1775469550114,44.39,69735.03,2.9,-0.4616,0.00012,28.68754]
[1775469550595,44.39,69726.67,2.9,-0.46264,0.00012,28.69122]
[1775469553388,44.39,69726.76,2.9,-0.46262,0.00012,28.69118]
[1775469555138,44.39,69725.84,2.9,-0.46274,0.00012,28.69157]
[1775469555473,44.39,69725.84,2.9,-0.46274,0.00012,28.69157]
[1775469555484,44.39,69725.84,2.9,-0.46274,0.00012,28.69157]
[1775469555512,44.39,69725.84,2.9,-0.46274,0.00012,28.69157]
[1775469555778,44.39,69719.82,2.9,-0.46348,0.00012,28.69408]
[1775469559448,44.39,69716.66,2.9,-0.46387,0.00012,28.69535]
[1775469560177,44.39,69716.34,2.9,-0.46391,0.00012,28.69547]
[1775469560225,44.39,69716.34,2.9,-0.46391,0.00012,28.69547]
[1775469560500,44.39,69716.34,2.9,-0.46391,0.00012,28.69547]
[1775469560666,44.39,69727.13,2.9,-0.46258,0.00012,28.69101]
[1775469564196,44.39,69726.77,2.9,-0.46262,0.00012,28.69116]
[1775469569729,44.39,69728.27,2.9,-0.46244,0.00012,28.69052]
[1775469575770,44.39,69728.83,2.9,-0.46236,0.00012,28.68772]
[1775469578961,44.39,69729.05,2.9,-0.46234,0.00012,28.68762]
[1775469585008,44.39,69731.63,2.9,-0.46202,0.00012,28.68649]
[1775469585023,44.39,69731.63,2.9,-0.46202,0.00012,28.68649]
[1775469585035,44.39,69731.63,2.9,-0.46202,0.00012,28.68649]
[1775469585043,44.39,69731.63,2.9,-0.46202,0.00012,28.68649]
[1775469585119,44.39,69731.62,2.9,-0.46202,0.00012,28.6865]
[1775469585417,44.39,69731.62,2.9,-0.46202,0.00012,28.6865]
[1775469585498,44.39,69731.62,2.9,-0.46202,0.00012,28.6865]
[1775469585841,44.39,69724.34,2.9,-0.46292,0.00012,28.68964]
[1775469590876,44.39,69724.85,2.9,-0.46286,0.00012,28.68943]
[1775469593945,44.39,69725.48,2.9,-0.46278,0.00012,28.68916]
[1775469595522,44.39,69725.3,2.9,-0.4628,0.00012,28.68924]
[1775469596799,44.39,69725.3,2.9,-0.4628,0.00012,28.68924]
[1775469600365,44.39,69732.07,2.9,-0.46196,0.00012,28.6863]
[1775469600676,44.39,69732.07,2.9,-0.46196,0.00012,28.6863]
[1775469600725,44.39,69732.07,2.9,-0.46196,0.00012,28.6863]
[1775469600946,44.39,69740.17,2.9,-0.46096,0.00012,28.68262]
[1775469602078,44.39,69740.17,2.9,-0.46096,0.00012,28.68262]
[1775469602327,44.39,69744.84,2.9,-0.46038,0.00012,28.68042]
[1775469602767,44.39,69744.84,2.9,-0.46038,0.00012,28.68042]
[1775469602923,44.39,69744.84,2.9,-0.46038,0.00012,28.68042]
[1775469602963,44.39,69752.24,2.9,-0.45947,0.00012,28.6768]
[1775469603971,44.39,69758.43,2.9,-0.4587,0.00012,28.67366]
[1775469604758,44.39,69758.43,2.9,-0.4587,0.00012,28.67366]
[1775469605158,44.39,69758.77,2.9,-0.45866,0.00012,28.67348]
[1775469608056,44.39,69763.9,2.9,-0.45802,0.00012,28.6708]
[1775469608076,44.39,69763.9,2.9,-0.45802,0.00012,28.6708]
[1775469608142,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608179,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608264,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608272,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608281,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608294,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608337,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608369,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608389,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608393,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608432,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469608881,44.39,69765.62,2.9,-0.45781,0.00012,28.66988]
[1775469609006,44.39,69777.24,2.9,-0.45637,0.00012,28.66346]
[1775469610583,44.39,69776.75,2.9,-0.45644,0.00012,28.66375]
[1775469611020,44.39,69778.48,2.9,-0.45622,0.00012,28.66276]
[1775469612362,44.39,69779.84,2.9,-0.45605,0.00012,28.66199]
[1775469613034,44.39,69774.44,2.9,-0.45672,0.00012,28.66505]
[1775469614003,44.39,69774.44,2.9,-0.45672,0.00012,28.66505]
[1775469618069,44.39,69761.93,2.9,-0.45827,0.00012,28.67185]
[1775469618913,44.39,69761.93,2.9,-0.45827,0.00012,28.67185]
[1775469619757,44.39,69761.97,2.9,-0.45826,0.00012,28.67183]
[1775469620211,44.39,69761.2,2.9,-0.45836,0.00012,28.67223]
[1775469620559,44.39,69761.2,2.9,-0.45836,0.00012,28.67223]
[1775469624207,44.39,69759.99,2.9,-0.45851,0.00012,28.67286]
[1775469629691,44.39,69759.12,2.9,-0.45862,0.00012,28.67332]
[1775469629851,44.39,69759.12,2.9,-0.45862,0.00012,28.67332]
[1775469630199,44.39,69758.86,2.9,-0.45865,0.00012,28.67345]
[1775469632673,44.39,69754.47,2.9,-0.45919,0.00012,28.67314]
[1775469637170,44.39,69754.1,2.9,-0.45924,0.00012,28.67332]
[1775469638159,44.39,69752.86,2.9,-0.45939,0.00012,28.67394]
[1775469639209,44.39,69750.99,2.9,-0.45962,0.00012,28.67487]
[1775469645412,44.39,69748.36,2.9,-0.45994,0.00012,28.67616]
[1775469645511,44.39,69748.36,2.9,-0.45994,0.00012,28.67616]
[1775469645571,44.39,69748.36,2.9,-0.45994,0.00012,28.67616]
[1775469646052,44.39,69748.36,2.9,-0.45994,0.00012,28.67616]
[1775469646273,44.39,69741.59,2.9,-0.46078,0.00012,28.6794]
[1775469648287,44.39,69735.57,2.9,-0.46153,0.00012,28.68217]
[1775469649547,44.39,69735.57,2.9,-0.46153,0.00012,28.68217]
[1775469649598,44.39,69735.57,2.9,-0.46153,0.00012,28.68217]
[1775469651118,44.39,69724.47,2.9,-0.4629,0.00012,28.68702]
[1775469651422,44.39,69724.47,2.9,-0.4629,0.00012,28.68702]
[1775469659368,44.39,69727.01,2.9,-0.46259,0.00012,28.68595]
[1775469661383,44.39,69739.76,2.9,-0.46101,0.00012,28.68025]
[1775469664870,44.39,69743.06,2.9,-0.4606,0.00012,28.6787]
[1775469664955,44.39,69743.06,2.9,-0.4606,0.00012,28.6787]
[1775469665008,44.39,69743.06,2.9,-0.4606,0.00012,28.6787]
[1775469665119,44.39,69743.06,2.9,-0.4606,0.00012,28.6787]
[1775469665455,44.39,69742.91,2.9,-0.46062,0.00012,28.67877]
[1775469665478,44.39,69749.98,2.9,-0.45974,0.00012,28.67536]
[1775469667427,44.39,69757.62,2.9,-0.4588,0.00012,28.67151]
[1775469668615,44.39,69757.62,2.9,-0.4588,0.00012,28.67151]
[1775469668653,44.39,69757.62,2.9,-0.4588,0.00012,28.67151]
[1775469670105,44.39,69757.77,2.9,-0.45878,0.00012,28.67143]
[1775469675485,44.39,69760.51,2.9,-0.45844,0.00012,28.67001]
[1775469681526,44.39,69760.72,2.9,-0.45841,0.00012,28.6699]
[1775469689031,44.39,69762.63,2.9,-0.45818,0.00012,28.6689]
[1775469689518,44.39,69765.45,2.9,-0.45783,0.00012,28.6674]
[1775469689755,44.39,69765.45,2.9,-0.45783,0.00012,28.6674]
[1775469695239,44.39,69760.95,2.9,-0.45838,0.00012,28.66723]
[1775469697810,44.39,69764.39,2.9,-0.45796,0.00012,28.66541]
[1775469698543,44.39,69765.13,2.9,-0.45787,0.00012,28.66502]
[1775469703680,44.39,69770.28,2.9,-0.45723,0.00012,28.66224]
[1775469708716,44.39,69772.4,2.9,-0.45697,0.00012,28.66107]
[1775469712713,44.39,69772.82,2.9,-0.45692,0.00012,28.66085]
[1775469712744,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713558,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713567,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713571,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713575,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713724,44.39,69772.66,2.9,-0.45694,0.00012,28.66094]
[1775469713752,44.39,69781.48,2.9,-0.45585,0.00012,28.65593]
[1775469714252,44.39,69781.48,2.9,-0.45585,0.00012,28.65593]
[1775469714632,44.39,69781.48,2.9,-0.45585,0.00012,28.65593]
[1775469714759,44.39,69792.31,2.9,-0.45451,0.00012,28.64949]
[1775469716247,44.39,69793.32,2.9,-0.45439,0.00012,28.64887]
[1775469716326,44.39,69793.32,2.9,-0.45439,0.00012,28.64887]
[1775469717245,44.39,69794.03,2.9,-0.4543,0.00012,28.64844]
[1775469718196,44.39,69794.03,2.9,-0.4543,0.00012,28.64844]
[1775469720052,44.39,69793.09,2.9,-0.45441,0.00012,28.64902]
[1775469720069,44.39,69793.09,2.9,-0.45441,0.00012,28.64902]
[1775469720119,44.39,69793.29,2.9,-0.45439,0.00012,28.64889]
[1775469721518,44.39,69791.01,2.9,-0.45467,0.00012,28.65029]
[1775469724005,44.4,69795.06,2.9,-0.45417,0.00012,28.64781]
[1775469724919,44.4,69796.77,2.9,-0.45396,0.00012,28.64676]
[1775469725070,44.4,69796.77,2.9,-0.45396,0.00012,28.64676]
[1775469725086,44.4,69796.77,2.9,-0.45396,0.00012,28.64676]
[1775469725130,44.4,69796.77,2.9,-0.45396,0.00012,28.64676]
[1775469725228,44.4,69797.33,2.9,-0.45389,0.00012,28.64641]
[1775469725900,44.4,69797.33,2.9,-0.45389,0.00012,28.64641]
[1775469726706,44.4,69801.53,2.9,-0.45337,0.00012,28.64376]
[1775469727503,44.4,69801.88,2.9,-0.45333,0.00012,28.64354]
[1775469727534,44.4,69801.88,2.9,-0.45333,0.00012,28.64354]
[1775469727924,44.4,69801.88,2.9,-0.45333,0.00012,28.64354]
[1775469728964,44.39,69801.59,2.9,-0.45337,0.00012,28.64372]
[1775469729647,44.39,69798.92,2.9,-0.4537,0.00012,28.64541]
[1775469730720,44.39,69798.48,2.9,-0.45375,0.00012,28.64568]
[1775469730725,44.39,69798.48,2.9,-0.45375,0.00012,28.64568]
[1775469732574,44.39,69801.34,2.9,-0.4534,0.00012,28.64388]
[1775469732631,44.39,69801.34,2.9,-0.4534,0.00012,28.64388]
[1775469732642,44.39,69801.34,2.9,-0.4534,0.00012,28.64388]
[1775469732691,44.39,69801.34,2.9,-0.4534,0.00012,28.64388]
[1775469732705,44.39,69801.34,2.9,-0.4534,0.00012,28.64388]
[1775469737372,44.39,69802.82,2.9,-0.45321,0.00012,28.64293]
[1775469737441,44.39,69802.82,2.9,-0.45321,0.00012,28.64293]
[1775469738052,44.39,69802.82,2.9,-0.45321,0.00012,28.64293]
[1775469739382,44.39,69808.44,2.9,-0.45252,0.00012,28.6393]
[1775469741616,44.39,69804.84,2.9,-0.45296,0.00012,28.64163]
[1775469743949,44.39,69798.92,2.9,-0.45369,0.00012,28.6454]
[1775469746982,44.39,69791.15,2.9,-0.45465,0.00012,28.65019]
[1775469747477,44.39,69791.15,2.9,-0.45465,0.00012,28.65019]
[1775469747945,44.39,69791.15,2.9,-0.45465,0.00012,28.65019]
[1775469747956,44.39,69791.15,2.9,-0.45465,0.00012,28.65019]
[1775469747985,44.39,69791.15,2.9,-0.45465,0.00012,28.65019]
[1775469747990,44.39,69787.79,2.9,-0.45507,0.00012,28.65221]
[1775469753025,44.39,69786.64,2.9,-0.45521,0.00012,28.65033]
[1775469754666,44.39,69785.62,2.9,-0.45533,0.00012,28.65093]
[1775469757055,44.39,69796.4,2.9,-0.454,0.00012,28.64439]
[1775469762090,44.39,69797.15,2.9,-0.45391,0.00012,28.64392]
[1775469767126,44.39,69796.98,2.9,-0.45393,0.00012,28.64402]
[1775469771154,44.39,69789.55,2.9,-0.45484,0.00012,28.64857]
[1775469771435,44.39,69789.55,2.9,-0.45484,0.00012,28.64857]
[1775469771505,44.39,69789.55,2.9,-0.45484,0.00012,28.64857]
[1775469772192,44.39,69789.55,2.9,-0.45484,0.00012,28.64857]
[1775469772696,44.39,69784.82,2.9,-0.45543,0.00012,28.65138]
[1775469774768,44.38,69778.71,2.9,-0.45618,0.00012,28.65493]
[1775469788272,44.38,69775.41,2.9,-0.45659,0.00012,28.65676]
[1775469789353,44.37,69775.38,2.9,-0.45659,0.00012,28.65678]
[1775469794776,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469794804,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469794841,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469795112,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469795135,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469795178,44.37,69774.65,2.9,-0.45668,0.00012,28.65718]
[1775469795267,44.37,69772.85,2.9,-0.4569,0.00012,28.65818]
[1775469795790,44.37,69772.85,2.9,-0.4569,0.00012,28.65818]
[1775469795959,44.37,69772.85,2.9,-0.4569,0.00012,28.65818]
[1775469796170,44.37,69772.85,2.9,-0.4569,0.00012,28.65818]
[1775469796271,44.37,69765.99,2.9,-0.45775,0.00012,28.66193]
[1775469797108,44.37,69765.99,2.9,-0.45775,0.00012,28.66193]
[1775469797214,44.37,69765.99,2.9,-0.45775,0.00012,28.66193]
[1775469805392,44.37,69761.68,2.9,-0.45828,0.00012,28.66424]
[1775469810426,44.37,69761.27,2.9,-0.45834,0.00012,28.66446]
[1775469814131,44.38,69758.84,2.9,-0.45863,0.00012,28.66316]
[1775469817817,44.38,69759.95,2.9,-0.4585,0.00012,28.66259]
[1775469817851,44.38,69759.95,2.9,-0.4585,0.00012,28.66259]
[1775469817886,44.38,69759.95,2.9,-0.4585,0.00012,28.66259]
[1775469817979,44.38,69760.18,2.9,-0.45847,0.00012,28.66247]
[1775469818483,44.38,69766.83,2.9,-0.45765,0.00012,28.65894]
[1775469820126,44.38,69766.83,2.9,-0.45765,0.00012,28.65894]
[1775469820217,44.38,69766.83,2.9,-0.45765,0.00012,28.65894]
[1775469820588,44.37,69770.32,2.9,-0.45721,0.00012,28.65704]
[1775469820593,44.37,69770.32,2.9,-0.45721,0.00012,28.65704]
[1775469822148,44.38,69772.32,2.9,-0.45697,0.00012,28.65593]
[1775469827239,44.38,69780.75,2.9,-0.45592,0.00012,28.65116]
[1775469828263,44.38,69781.44,2.9,-0.45584,0.00012,28.65077]
[1775469828279,44.38,69788.3,2.9,-0.45499,0.00012,28.64672]
[1775469829068,44.38,69788.3,2.9,-0.45499,0.00012,28.64672]
[1775469829083,44.38,69788.3,2.9,-0.45499,0.00012,28.64672]
[1775469829167,44.38,69788.4,2.9,-0.45498,0.00012,28.64666]
[1775469838207,44.38,69789.37,2.9,-0.45486,0.00012,28.64607]
[1775469843658,44.38,69792.16,2.9,-0.45452,0.00012,28.6444]
[1775469844899,44.38,69792.16,2.9,-0.45452,0.00012,28.6444]
[1775469846948,44.38,69795.19,2.9,-0.45414,0.00012,28.64254]
[1775469848954,44.38,69796.87,2.9,-0.45394,0.00012,28.6415]
[1775469849073,44.38,69796.87,2.9,-0.45394,0.00012,28.6415]
[1775469849098,44.38,69796.87,2.9,-0.45394,0.00012,28.6415]
[1775469849100,44.38,69796.87,2.9,-0.45394,0.00012,28.6415]
[1775469849297,44.38,69796.87,2.9,-0.45394,0.00012,28.6415]
[1775469851082,44.38,69798.65,2.9,-0.45372,0.00012,28.64039]
[1775469851087,44.38,69798.65,2.9,-0.45372,0.00012,28.64039]
[1775469851755,44.38,69798.22,2.9,-0.45377,0.00012,28.64066]
[1775469857757,44.38,69798.3,2.9,-0.45376,0.00012,28.64061]
[1775469859961,44.38,69803.95,2.9,-0.45306,0.00012,28.63702]
[1775469859969,44.38,69803.95,2.9,-0.45306,0.00012,28.63702]
[1775469860066,44.38,69803.95,2.9,-0.45306,0.00012,28.63702]
[1775469860191,44.38,69803.95,2.9,-0.45306,0.00012,28.63702]
[1775469861383,44.38,69805.79,2.9,-0.45283,0.00012,28.63583]
[1775469861436,44.38,69805.79,2.9,-0.45283,0.00012,28.63583]
[1775469863388,44.38,69807.09,2.9,-0.45267,0.00012,28.63498]
[1775469868834,44.38,69804.93,2.9,-0.45294,0.00012,28.63637]
[1775469870336,44.38,69804.93,2.9,-0.45294,0.00012,28.63637]
[1775469872357,44.38,69807.85,2.9,-0.45258,0.00012,28.63447]
[1775469877009,44.38,69808.5,2.9,-0.45249,0.00012,28.63147]
[1775469879015,44.38,69808.37,2.9,-0.45251,0.00012,28.63156]
[1775469881009,44.38,69808.2,2.9,-0.45253,0.00012,28.63167]
[1775469889883,44.38,69815.85,2.9,-0.45159,0.00012,28.62658]
[1775469893951,44.37,69816.18,2.9,-0.45154,0.00012,28.62635]
[1775469899043,44.37,69817.27,2.9,-0.45141,0.00012,28.6256]
[1775469902052,44.37,69817.24,2.9,-0.45141,0.00012,28.62562]
[1775469902065,44.37,69809.92,2.9,-0.45231,0.00012,28.63052]
[1775469904078,44.37,69802.69,2.9,-0.45321,0.00012,28.63521]
[1775469906667,44.37,69801.46,2.9,-0.45336,0.00012,28.63599]
[1775469906751,44.37,69801.46,2.9,-0.45336,0.00012,28.63599]
[1775469907052,44.37,69801.46,2.9,-0.45336,0.00012,28.63599]
[1775469909101,44.37,69800.33,2.9,-0.4535,0.00012,28.63671]
[1775469910206,44.37,69804.63,2.9,-0.45297,0.00012,28.63396]
[1775469911127,44.37,69812.43,2.9,-0.452,0.00012,28.62884]
[1775469917170,44.37,69813.53,2.9,-0.45187,0.00012,28.62811]
[1775469919941,44.37,69814.78,2.9,-0.45171,0.00012,28.62726]
[1775469920065,44.37,69814.78,2.9,-0.45171,0.00012,28.62726]
[1775469927239,44.37,69811.95,2.9,-0.45206,0.00012,28.62914]
[1775469932276,44.36,69811.01,2.9,-0.45217,0.00012,28.62719]
[1775469937311,44.36,69810.62,2.9,-0.45222,0.00012,28.62744]
[1775469943353,44.36,69811.92,2.9,-0.45206,0.00012,28.62657]
[1775469947832,44.36,69817.99,2.9,-0.45131,0.00012,28.62247]
[1775469949918,44.36,69818.99,2.9,-0.45118,0.00012,28.62178]
[1775469952415,44.36,69806.69,2.9,-0.4527,0.00012,28.62999]
[1775469958457,44.36,69804.98,2.9,-0.45291,0.00012,28.63109]
[1775469963493,44.36,69805.07,2.9,-0.4529,0.00012,28.63103]
[1775469968528,44.35,69810.4,2.9,-0.45224,0.00012,28.62754]
[1775469973563,44.35,69811.73,2.9,-0.45208,0.00012,28.62664]
[1775469978598,44.35,69813.11,2.9,-0.4519,0.00012,28.62571]
[1775469980056,44.35,69813.11,2.9,-0.4519,0.00012,28.62571]
[1775469980677,44.35,69813.11,2.9,-0.4519,0.00012,28.62571]
[1775469980786,44.35,69813.11,2.9,-0.4519,0.00012,28.62571]
[1775469982625,44.35,69820.56,2.9,-0.45098,0.00012,28.62064]
[1775469985901,44.35,69820.92,2.9,-0.45094,0.00012,28.62039]
[1775469989674,44.35,69827.99,2.9,-0.45006,0.00012,28.61542]
[1775469997928,44.35,69828.41,2.9,-0.45001,0.00012,28.61256]
[1775469999220,44.35,69828.84,2.9,-0.44996,0.00012,28.61225]
[1775470005467,44.35,69826.72,2.9,-0.45022,0.00012,28.61375]
[1775470006228,44.35,69826.9,2.9,-0.45019,0.00012,28.61362]
[1775470011829,44.34,69828.9,2.9,-0.44995,0.00012,28.6122]
[1775470016863,44.34,69832.07,2.9,-0.44956,0.00012,28.60992]
[1775470019144,44.34,69832.19,2.9,-0.44954,0.00012,28.60984]
[1775470019670,44.34,69832.16,2.9,-0.44954,0.00012,28.60986]
[1775470023057,44.34,69832.57,2.9,-0.44949,0.00012,28.60956]
[1775470023131,44.34,69832.57,2.9,-0.44949,0.00012,28.60956]
[1775470023188,44.34,69832.57,2.9,-0.44949,0.00012,28.60956]
[1775470023913,44.34,69839.7,2.9,-0.44861,0.00012,28.60434]
[1775470025477,44.34,69839.7,2.9,-0.44861,0.00012,28.60434]
[1775470029133,44.35,69841.63,2.9,-0.44838,0.00012,28.6029]
[1775470029974,44.35,69841.5,2.9,-0.44839,0.00012,28.60301]
[1775470034090,44.35,69841.86,2.9,-0.44835,0.00012,28.60275]
[1775470035480,44.35,69841.95,2.9,-0.44834,0.00012,28.60268]
[1775470035996,44.35,69843.62,2.9,-0.44813,0.00012,28.60143]
[1775470038956,44.35,69843.11,2.9,-0.4482,0.00012,28.60181]
[1775470044054,44.35,69847.04,2.9,-0.44771,0.00012,28.59883]
[1775470044731,44.35,69847.04,2.9,-0.44771,0.00012,28.59883]
[1775470047751,44.35,69848.18,2.9,-0.44757,0.00012,28.59796]
[1775470054124,44.35,69844.66,2.9,-0.448,0.00012,28.59806]
[1775470059146,44.35,69845.83,2.9,-0.44786,0.00012,28.59717]
[1775470061651,44.35,69848.86,2.9,-0.44748,0.00012,28.59485]
[1775470064596,44.35,69849.45,2.9,-0.44741,0.00012,28.5944]
[1775470070897,44.35,69849.66,2.9,-0.44738,0.00012,28.59424]
[1775470071096,44.35,69849.66,2.9,-0.44738,0.00012,28.59424]
[1775470071222,44.35,69849.66,2.9,-0.44738,0.00012,28.59424]
[1775470071245,44.35,69847.84,2.9,-0.44761,0.00012,28.59564]
[1775470072252,44.35,69841.5,2.9,-0.44839,0.00012,28.60044]
[1775470077287,44.35,69840.59,2.9,-0.4485,0.00012,28.60113]
[1775470082322,44.35,69841.99,2.9,-0.44833,0.00012,28.60009]
[1775470083671,44.35,69836.92,2.9,-0.44896,0.00012,28.60386]
[1775470086165,44.35,69836.34,2.9,-0.44903,0.00012,28.60429]
[1775470088140,44.35,69835.65,2.9,-0.44911,0.00012,28.60479]
[1775470088402,44.35,69835.65,2.9,-0.44911,0.00012,28.60479]
[1775470088484,44.35,69835.65,2.9,-0.44911,0.00012,28.60479]
[1775470088924,44.35,69832.69,2.9,-0.44948,0.00012,28.60695]
[1775470089370,44.35,69824.66,2.9,-0.45047,0.00012,28.61267]
[1775470094406,44.35,69823.42,2.9,-0.45062,0.00012,28.61353]
[1775470098382,44.35,69823.21,2.9,-0.45065,0.00012,28.61367]
[1775470103468,44.35,69824.68,2.9,-0.45047,0.00012,28.61263]
[1775470104563,44.35,69824.68,2.9,-0.45047,0.00012,28.61263]
[1775470106825,44.35,69824.32,2.9,-0.45051,0.00012,28.61288]
[1775470108603,44.35,69824.32,2.9,-0.45051,0.00012,28.61288]
[1775470118407,44.35,69824.08,2.9,-0.45054,0.00012,28.61048]
[1775470118914,44.34,69824.11,2.9,-0.45053,0.00012,28.61045]
[1775470120566,44.34,69824.11,2.9,-0.45053,0.00012,28.61045]
[1775470122900,44.34,69819.49,2.9,-0.4511,0.00012,28.61365]
[1775470130658,44.34,69818.02,2.9,-0.45128,0.00012,28.61464]
[1775470133994,44.34,69817.68,2.9,-0.45132,0.00012,28.61487]
[1775470140727,44.34,69819.0,2.9,-0.45116,0.00012,28.61394]
[1775470146070,44.34,69818.82,2.9,-0.45118,0.00012,28.61406]
[1775470148414,44.33,69819.78,2.9,-0.45106,0.00012,28.6134]
[1775470154827,44.33,69818.66,2.9,-0.4512,0.00012,28.61415]
[1775470160137,44.33,69817.32,2.9,-0.45136,0.00012,28.61506]
[1775470163973,44.33,69817.26,2.9,-0.45137,0.00012,28.61509]
[1775470167884,44.33,69815.8,2.9,-0.45155,0.00012,28.61607]
[1775470167915,44.33,69815.8,2.9,-0.45155,0.00012,28.61607]
[1775470167951,44.33,69815.8,2.9,-0.45155,0.00012,28.61607]
[1775470169896,44.33,69811.08,2.9,-0.45213,0.00012,28.61923]
[1775470169956,44.33,69811.08,2.9,-0.45213,0.00012,28.61923]
[1775470175975,44.32,69806.83,2.9,-0.45265,0.00012,28.61946]
[1775470181010,44.32,69809.68,2.9,-0.4523,0.00012,28.61758]
[1775470186045,44.32,69806.56,2.9,-0.45268,0.00012,28.61962]
[1775470191081,44.32,69802.34,2.9,-0.45321,0.00012,28.62235]
[1775470197122,44.32,69803.18,2.9,-0.4531,0.00012,28.62181]
[1775470202157,44.32,69806.72,2.9,-0.45266,0.00012,28.61951]
[1775470207193,44.32,69807.41,2.9,-0.45258,0.00012,28.61905]
[1775470208924,44.32,69807.41,2.9,-0.45258,0.00012,28.61905]
[1775470214241,44.32,69813.72,2.9,-0.4518,0.00012,28.61485]
[1775470219652,44.32,69814.82,2.9,-0.45166,0.00012,28.6141]
[1775470225319,44.31,69819.59,2.9,-0.45107,0.00012,28.61083]
[1775470226777,44.31,69819.8,2.9,-0.45104,0.00012,28.61068]
[1775470232507,44.31,69825.8,2.9,-0.4503,0.00012,28.60393]
[1775470237319,44.31,69825.63,2.9,-0.45032,0.00012,28.60404]
[1775470243444,44.31,69825.99,2.9,-0.45027,0.00012,28.60379]
[1775470248480,44.31,69826.65,2.9,-0.45019,0.00012,28.60332]
[1775470255529,44.31,69828.76,2.9,-0.44993,0.00012,28.60182]
[1775470260564,44.31,69826.41,2.9,-0.45022,0.00012,28.60349]
[1775470265598,44.31,69829.35,2.9,-0.44986,0.00012,28.6014]
[1775470270634,44.31,69827.09,2.9,-0.45014,0.00012,28.60301]
[1775470275670,44.31,69830.24,2.9,-0.44975,0.00012,28.60076]
[1775470280705,44.31,69830.26,2.9,-0.44974,0.00012,28.60075]
[1775470282174,44.31,69833.12,2.9,-0.44939,0.00012,28.59868]
[1775470283156,44.31,69834.07,2.9,-0.44927,0.00012,28.59799]
[1775470283182,44.31,69834.07,2.9,-0.44927,0.00012,28.59799]
[1775470283202,44.31,69834.07,2.9,-0.44927,0.00012,28.59799]
[1775470283726,44.31,69840.32,2.9,-0.4485,0.00012,28.59338]
[1775470284064,44.31,69840.32,2.9,-0.4485,0.00012,28.59338]
[1775470285091,44.31,69840.34,2.9,-0.4485,0.00012,28.59337]
[1775470285133,44.31,69840.34,2.9,-0.4485,0.00012,28.59337]
[1775470285386,44.31,69840.34,2.9,-0.4485,0.00012,28.59337]
[1775470285740,44.31,69842.0,2.9,-0.44829,0.00012,28.59213]
[1775470286856,44.31,69841.49,2.9,-0.44836,0.00012,28.59252]
[1775470287025,44.31,69841.49,2.9,-0.44836,0.00012,28.59252]
[1775470287039,44.31,69841.49,2.9,-0.44836,0.00012,28.59252]
[1775470290123,44.31,69840.57,2.9,-0.44847,0.00012,28.59321]
[1775470292545,44.31,69841.02,2.9,-0.44841,0.00012,28.59031]
[1775470297826,44.32,69842.24,2.9,-0.44826,0.00012,28.58941]
[1775470302860,44.32,69841.65,2.9,-0.44834,0.00012,28.58986]
[1775470307895,44.32,69842.73,2.9,-0.44821,0.00012,28.58906]
[1775470312930,44.32,69841.37,2.9,-0.44838,0.00012,28.59009]
[1775470317503,44.32,69841.14,2.9,-0.4484,0.00012,28.59026]
[1775470322541,44.32,69840.08,2.9,-0.44854,0.00012,28.59107]
[1775470324780,44.32,69840.63,2.9,-0.44847,0.00012,28.59066]
[1775470324840,44.32,69841.01,2.9,-0.44842,0.00012,28.59038]
[1775470324874,44.32,69841.01,2.9,-0.44842,0.00012,28.59038]
[1775470330050,44.32,69830.96,2.9,-0.44966,0.00012,28.59776]
[1775470330994,44.32,69830.96,2.9,-0.44966,0.00012,28.59776]
[1775470336094,44.33,69833.23,2.9,-0.44938,0.00012,28.59613]
[1775470336892,44.33,69833.23,2.9,-0.44938,0.00012,28.59613]
[1775470342134,44.33,69836.08,2.9,-0.44903,0.00012,28.59405]
[1775470347170,44.33,69830.99,2.9,-0.44966,0.00012,28.59776]
[1775470348651,44.33,69830.99,2.9,-0.44966,0.00012,28.59776]
[1775470349547,44.33,69829.64,2.9,-0.44983,0.00012,28.59873]
[1775470349569,44.33,69829.64,2.9,-0.44983,0.00012,28.59873]
[1775470349740,44.33,69829.64,2.9,-0.44983,0.00012,28.59873]
[1775470350052,44.33,69827.46,2.9,-0.4501,0.00012,28.60029]
[1775470350240,44.33,69827.46,2.9,-0.4501,0.00012,28.60029]
[1775470350272,44.33,69827.46,2.9,-0.4501,0.00012,28.60029]
[1775470350277,44.33,69827.46,2.9,-0.4501,0.00012,28.60029]
[1775470350748,44.33,69827.46,2.9,-0.4501,0.00012,28.60029]
[1775470350824,44.33,69814.1,2.9,-0.45175,0.00012,28.60953]
[1775470351707,44.33,69814.1,2.9,-0.45175,0.00012,28.60953]
[1775470354301,44.33,69808.35,2.9,-0.45246,0.00012,28.61079]
[1775470358972,44.33,69810.0,2.9,-0.45225,0.00012,28.60969]
[1775470364289,44.32,69816.35,2.9,-0.45147,0.00012,28.60542]
[1775470369324,44.32,69816.82,2.9,-0.45141,0.00012,28.60508]
[1775470371669,44.32,69817.5,2.9,-0.45132,0.00012,28.60462]
[1775470372321,44.32,69817.51,2.9,-0.45132,0.00012,28.60461]
[1775470378388,44.32,69818.14,2.9,-0.45124,0.00012,28.60416]
[1775470379251,44.32,69818.14,2.9,-0.45124,0.00012,28.60416]
[1775470380245,44.32,69821.5,2.9,-0.45083,0.00012,28.60184]
[1775470380720,44.32,69821.5,2.9,-0.45083,0.00012,28.60184]
[1775470380774,44.32,69829.91,2.9,-0.44979,0.00012,28.59591]
[1775470380969,44.32,69829.91,2.9,-0.44979,0.00012,28.59591]
[1775470382112,44.32,69835.33,2.9,-0.44912,0.00012,28.59198]
[1775470384316,44.32,69835.29,2.9,-0.44912,0.00012,28.59201]
[1775470384327,44.32,69835.29,2.9,-0.44912,0.00012,28.59201]
[1775470384418,44.32,69835.29,2.9,-0.44912,0.00012,28.59201]
[1775470384457,44.32,69837.9,2.9,-0.4488,0.00012,28.59009]
[1775470389492,44.32,69840.02,2.9,-0.44854,0.00012,28.58852]
[1775470390480,44.32,69840.02,2.9,-0.44854,0.00012,28.58852]
[1775470390500,44.32,69840.02,2.9,-0.44854,0.00012,28.58852]
[1775470390512,44.32,69840.02,2.9,-0.44854,0.00012,28.58852]
[1775470391206,44.32,69840.34,2.9,-0.4485,0.00012,28.58828]
[1775470391505,44.32,69846.51,2.9,-0.44774,0.00012,28.58363]
[1775470396541,44.32,69848.77,2.9,-0.44746,0.00012,28.58191]
[1775470401576,44.32,69849.17,2.9,-0.44741,0.00012,28.58161]
[1775470407618,44.33,69849.71,2.9,-0.44735,0.00012,28.58121]
[1775470414418,44.33,69849.85,2.9,-0.44733,0.00012,28.57855]
[1775470420709,44.33,69851.18,2.9,-0.44717,0.00012,28.57755]
[1775470429772,44.33,69851.77,2.9,-0.4471,0.00012,28.57712]
[1775470434400,44.34,69853.28,2.9,-0.44691,0.00012,28.57596]
[1775470434913,44.34,69853.28,2.9,-0.44691,0.00012,28.57596]
[1775470442903,44.34,69851.6,2.9,-0.44712,0.00012,28.5773]
[1775470449912,44.35,69852.47,2.9,-0.44702,0.00012,28.57665]
[1775470451770,44.35,69851.79,2.9,-0.4471,0.00012,28.57719]
[1775470451784,44.35,69851.79,2.9,-0.4471,0.00012,28.57719]
[1775470455248,44.35,69843.93,2.9,-0.44807,0.00012,28.58322]
[1775470455955,44.35,69838.41,2.9,-0.44876,0.00012,28.58735]
[1775470459298,44.35,69836.07,2.9,-0.44905,0.00012,28.58909]
[1775470459594,44.35,69836.07,2.9,-0.44905,0.00012,28.58909]
[1775470459675,44.35,69836.07,2.9,-0.44905,0.00012,28.58909]
[1775470459983,44.35,69828.82,2.9,-0.44994,0.00012,28.59434]
[1775470460279,44.35,69828.82,2.9,-0.44994,0.00012,28.59434]
[1775470462325,44.35,69824.47,2.9,-0.45048,0.00012,28.59741]
[1775470463342,44.35,69823.49,2.9,-0.4506,0.00012,28.5981]
[1775470466202,44.35,69823.22,2.9,-0.45063,0.00012,28.59828]
[1775470466230,44.35,69823.22,2.9,-0.45063,0.00012,28.59828]
[1775470468128,44.35,69822.45,2.9,-0.45073,0.00012,28.59882]
[1775470468881,44.35,69822.45,2.9,-0.45073,0.00012,28.59882]
[1775470470904,44.35,69816.14,2.9,-0.45151,0.00012,28.60315]
[1775470471060,44.35,69823.68,2.9,-0.45057,0.00012,28.59538]
[1775470475408,44.35,69827.89,2.9,-0.45005,0.00012,28.59241]
[1775470477989,44.35,69827.73,2.9,-0.45007,0.00012,28.59253]
[1775470479568,44.35,69824.37,2.9,-0.45049,0.00012,28.5949]
[1775470485160,44.35,69818.47,2.9,-0.45121,0.00012,28.59898]
[1775470490195,44.35,69823.22,2.9,-0.45063,0.00012,28.59568]
[1775470496963,44.34,69824.62,2.9,-0.45045,0.00012,28.5947]
[1775470500314,44.34,69824.78,2.9,-0.45043,0.00012,28.59458]
[1775470506310,44.34,69829.11,2.9,-0.4499,0.00012,28.59151]
[1775470511346,44.34,69834.47,2.9,-0.44924,0.00012,28.58765]
[1775470515374,44.34,69828.27,2.9,-0.45,0.00012,28.59212]
[1775470523430,44.35,69832.46,2.9,-0.44948,0.00012,28.58911]
[1775470525816,44.35,69832.46,2.9,-0.44948,0.00012,28.58911]
[1775470525878,44.35,69832.46,2.9,-0.44948,0.00012,28.58911]
[1775470525943,44.35,69831.9,2.9,-0.44955,0.00012,28.58952]
[1775470526195,44.35,69831.9,2.9,-0.44955,0.00012,28.58952]
[1775470526544,44.35,69831.9,2.9,-0.44955,0.00012,28.58952]
[1775470526966,44.35,69831.9,2.9,-0.44955,0.00012,28.58952]
[1775470527881,44.35,69832.21,2.9,-0.44952,0.00012,28.5893]
[1775470534508,44.35,69832.5,2.9,-0.44948,0.00012,28.58652]
[1775470539543,44.34,69831.8,2.9,-0.44956,0.00012,28.58702]
[1775470543943,44.34,69831.69,2.9,-0.44958,0.00012,28.5871]
[1775470544029,44.34,69831.69,2.9,-0.44958,0.00012,28.5871]
[1775470544914,44.34,69831.4,2.9,-0.44961,0.00012,28.58731]
[1775470550973,44.34,69837.69,2.9,-0.44884,0.00012,28.58272]
[1775470551322,44.35,69837.64,2.9,-0.44884,0.00012,28.58276]
[1775470552579,44.35,69837.7,2.9,-0.44883,0.00012,28.58271]
[1775470557668,44.35,69835.97,2.9,-0.44905,0.00012,28.58399]
[1775470561558,44.35,69834.34,2.9,-0.44925,0.00012,28.58519]
[1775470561566,44.35,69834.34,2.9,-0.44925,0.00012,28.58519]
[1775470561697,44.35,69830.74,2.9,-0.4497,0.00012,28.58779]
[1775470562493,44.35,69830.74,2.9,-0.4497,0.00012,28.58779]
[1775470562816,44.35,69830.74,2.9,-0.4497,0.00012,28.58779]
[1775470562901,44.35,69830.74,2.9,-0.4497,0.00012,28.58779]
[1775470563058,44.35,69830.74,2.9,-0.4497,0.00012,28.58779]
[1775470563742,44.35,69826.53,2.9,-0.45022,0.00012,28.5908]
[1775470563799,44.35,69819.18,2.9,-0.45112,0.00012,28.59592]
[1775470568403,44.34,69816.88,2.9,-0.45141,0.00012,28.59748]
[1775470568921,44.34,69816.88,2.9,-0.45141,0.00012,28.59748]
[1775470574789,44.34,69816.83,2.9,-0.45141,0.00012,28.5975]
[1775470577811,44.34,69810.22,2.9,-0.45223,0.00012,28.60193]
[1775470581977,44.34,69809.52,2.9,-0.45231,0.00012,28.60239]
[1775470581991,44.34,69820.0,2.9,-0.45102,0.00012,28.59531]
[1775470582298,44.34,69820.0,2.9,-0.45102,0.00012,28.59531]
[1775470584005,44.34,69822.21,2.9,-0.45074,0.00012,28.59378]
[1775470586879,44.34,69825.87,2.9,-0.45029,0.00012,28.59121]
[1775470588764,44.34,69823.44,2.9,-0.45059,0.00012,28.59292]
[1775470591052,44.34,69822.76,2.9,-0.45068,0.00012,28.59339]
[1775470592917,44.34,69814.5,2.9,-0.45169,0.00012,28.59648]
[1775470597953,44.34,69809.6,2.9,-0.4523,0.00012,28.59975]
[1775470598245,44.34,69809.6,2.9,-0.4523,0.00012,28.59975]
[1775470598915,44.34,69809.6,2.9,-0.4523,0.00012,28.59975]
[1775470598961,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599545,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599547,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599589,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599605,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599643,44.33,69801.88,2.9,-0.45325,0.00012,28.60477]
[1775470599968,44.33,69788.92,2.9,-0.45486,0.00012,28.61282]
[1775470601982,44.33,69782.04,2.9,-0.45571,0.00012,28.61691]
[1775470605614,44.33,69786.07,2.9,-0.45521,0.00012,28.61451]
[1775470608664,44.33,69793.72,2.9,-0.45426,0.00012,28.60988]
[1775470609883,44.33,69793.65,2.9,-0.45427,0.00012,28.60992]
[1775470611189,44.33,69793.95,2.9,-0.45423,0.00012,28.60974]
[1775470611387,44.33,69793.95,2.9,-0.45423,0.00012,28.60974]
[1775470611588,44.33,69793.95,2.9,-0.45423,0.00012,28.60974]
[1775470613348,44.33,69798.9,2.9,-0.45362,0.00012,28.60665]
[1775470616672,44.33,69798.97,2.9,-0.45361,0.00012,28.60661]
[1775470617052,44.33,69798.97,2.9,-0.45361,0.00012,28.60661]
[1775470617087,44.33,69809.47,2.9,-0.45231,0.00012,28.59982]
[1775470619101,44.33,69814.83,2.9,-0.45165,0.00012,28.59624]
[1775470621114,44.33,69807.41,2.9,-0.45257,0.00012,28.60117]
[1775470621559,44.33,69807.41,2.9,-0.45257,0.00012,28.60117]
[1775470622121,44.33,69800.84,2.9,-0.45338,0.00012,28.60541]
[1775470625142,44.33,69791.74,2.9,-0.45451,0.00012,28.6111]
[1775470628921,44.33,69788.47,2.9,-0.45491,0.00012,28.61309]
[1775470634206,44.34,69786.27,2.9,-0.45519,0.00012,28.61442]
[1775470636099,44.34,69786.27,2.9,-0.45519,0.00012,28.61442]
[1775470636151,44.34,69786.27,2.9,-0.45519,0.00012,28.61442]
[1775470641255,44.34,69785.58,2.9,-0.45528,0.00012,28.61485]
[1775470646718,44.34,69785.4,2.9,-0.4553,0.00012,28.61497]
[1775470653339,44.35,69784.35,2.9,-0.45543,0.00012,28.61305]
[1775470663409,44.35,69784.41,2.9,-0.45543,0.00012,28.61305]
[1775470673480,44.36,69784.43,2.9,-0.45543,0.00012,28.61307]
[1775470681756,44.36,69784.39,2.9,-0.45543,0.00012,28.6131]
[1775470686610,44.37,69782.09,2.9,-0.45572,0.00012,28.61448]
[1775470688107,44.37,69781.88,2.9,-0.45575,0.00012,28.6146]
[1775470688203,44.37,69780.98,2.9,-0.45586,0.00012,28.61513]
[1775470688284,44.37,69780.98,2.9,-0.45586,0.00012,28.61513]
[1775470689498,44.37,69779.22,2.9,-0.45608,0.00012,28.61615]
[1775470689529,44.37,69779.22,2.9,-0.45608,0.00012,28.61615]
[1775470689560,44.37,69779.22,2.9,-0.45608,0.00012,28.61615]
[1775470689576,44.37,69779.22,2.9,-0.45608,0.00012,28.61615]
[1775470689588,44.37,69779.22,2.9,-0.45608,0.00012,28.61615]
[1775470689592,44.37,69771.15,2.9,-0.45708,0.00012,28.6207]
[1775470691537,44.37,69769.39,2.9,-0.4573,0.00012,28.62167]
[1775470691544,44.37,69769.39,2.9,-0.4573,0.00012,28.62167]
[1775470695599,44.37,69768.57,2.9,-0.4574,0.00012,28.62214]
[1775470696004,44.37,69768.57,2.9,-0.4574,0.00012,28.62214]
[1775470696031,44.37,69768.57,2.9,-0.4574,0.00012,28.62214]
[1775470696038,44.37,69768.57,2.9,-0.4574,0.00012,28.62214]
[1775470696132,44.37,69769.29,2.9,-0.45731,0.00012,28.62175]
[1775470696640,44.37,69779.26,2.9,-0.45608,0.00012,28.61615]
[1775470697256,44.37,69779.26,2.9,-0.45608,0.00012,28.61615]
[1775470697564,44.37,69779.26,2.9,-0.45608,0.00012,28.61615]
[1775470697569,44.37,69779.26,2.9,-0.45608,0.00012,28.61615]
[1775470697665,44.37,69780.3,2.9,-0.45595,0.00012,28.61554]
[1775470698283,44.37,69780.3,2.9,-0.45595,0.00012,28.61554]
[1775470698290,44.37,69780.3,2.9,-0.45595,0.00012,28.61554]
[1775470703689,44.38,69782.03,2.9,-0.45573,0.00012,28.61456]
[1775470705389,44.38,69782.02,2.9,-0.45574,0.00012,28.61457]
[1775470705401,44.38,69782.02,2.9,-0.45574,0.00012,28.61457]
[1775470705421,44.38,69782.02,2.9,-0.45574,0.00012,28.61457]
[1775470705684,44.38,69782.02,2.9,-0.45574,0.00012,28.61457]
[1775470706658,44.38,69786.77,2.9,-0.45515,0.00012,28.61177]
[1775470706758,44.38,69786.77,2.9,-0.45515,0.00012,28.61177]
[1775470706801,44.38,69793.27,2.9,-0.45434,0.00012,28.60783]
[1775470707389,44.38,69793.27,2.9,-0.45434,0.00012,28.60783]
[1775470708178,44.38,69793.27,2.9,-0.45434,0.00012,28.60783]
[1775470709053,44.38,69795.78,2.9,-0.45403,0.00012,28.60629]
[1775470709405,44.38,69794.47,2.9,-0.4542,0.00012,28.6071]
[1775470709938,44.38,69794.47,2.9,-0.4542,0.00012,28.6071]
[1775470716694,44.38,69793.11,2.9,-0.45436,0.00012,28.60538]
[1775470717043,44.38,69793.11,2.9,-0.45436,0.00012,28.60538]
[1775470722164,44.38,69794.13,2.9,-0.45424,0.00012,28.60476]
[1775470723736,44.38,69791.64,2.9,-0.45455,0.00012,28.60629]
[1775470725842,44.38,69790.8,2.9,-0.45465,0.00012,28.6068]
[1775470727146,44.38,69790.8,2.9,-0.45465,0.00012,28.6068]
[1775470732898,44.39,69792.55,2.9,-0.45444,0.00012,28.60575]
[1775470737933,44.39,69791.82,2.9,-0.45453,0.00012,28.6062]
[1775470738876,44.39,69791.82,2.9,-0.45453,0.00012,28.6062]
[1775470743006,44.39,69796.45,2.9,-0.45395,0.00012,28.60335]
[1775470743037,44.39,69796.45,2.9,-0.45395,0.00012,28.60335]
[1775470743240,44.39,69796.45,2.9,-0.45395,0.00012,28.60335]
[1775470743990,44.39,69796.28,2.9,-0.45398,0.00012,28.60346]
[1775470744056,44.39,69802.44,2.9,-0.45321,0.00012,28.59957]
[1775470744974,44.39,69802.44,2.9,-0.45321,0.00012,28.59957]
[1775470744982,44.39,69802.44,2.9,-0.45321,0.00012,28.59957]
[1775470746599,44.39,69802.06,2.9,-0.45326,0.00012,28.59981]
[1775470746600,44.39,69802.06,2.9,-0.45326,0.00012,28.59981]
[1775470747000,44.39,69795.29,2.9,-0.4541,0.00012,28.60407]
[1775470752036,44.39,69790.99,2.9,-0.45463,0.00012,28.60672]
[1775470757070,44.39,69792.04,2.9,-0.4545,0.00012,28.60608]
[1775470763112,44.39,69793.03,2.9,-0.45438,0.00012,28.60549]
[1775470771169,44.4,69796.88,2.9,-0.4539,0.00012,28.60055]
[1775470776204,44.4,69797.54,2.9,-0.45382,0.00012,28.60014]
[1775470776482,44.4,69797.54,2.9,-0.45382,0.00012,28.60014]
[1775470776546,44.4,69797.54,2.9,-0.45382,0.00012,28.60014]
[1775470778234,44.4,69792.54,2.9,-0.45444,0.00012,28.60323]
[1775470779650,44.4,69791.28,2.9,-0.4546,0.00012,28.60401]
[1775470779999,44.4,69791.28,2.9,-0.4546,0.00012,28.60401]
[1775470787845,44.4,69791.7,2.9,-0.45455,0.00012,28.60376]
[1775470796345,44.4,69789.66,2.9,-0.4548,0.00012,28.60501]
[1775470801648,44.4,69789.17,2.9,-0.45486,0.00012,28.60532]
[1775470803541,44.4,69789.1,2.9,-0.45487,0.00012,28.60536]
[1775470804628,44.4,69789.19,2.9,-0.45486,0.00012,28.60531]
[1775470809348,44.41,69791.99,2.9,-0.45451,0.00012,28.60362]
[1775470810624,44.41,69790.52,2.9,-0.4547,0.00012,28.60452]
[1775470814835,44.41,69791.24,2.9,-0.45461,0.00012,28.60408]
[1775470818185,44.41,69787.97,2.9,-0.45501,0.00012,28.60606]
[1775470822875,44.41,69788.48,2.9,-0.45495,0.00012,28.60576]
[1775470823042,44.41,69788.48,2.9,-0.45495,0.00012,28.60576]
[1775470823076,44.41,69787.98,2.9,-0.45501,0.00012,28.60607]
[1775470823608,44.41,69787.98,2.9,-0.45501,0.00012,28.60607]
[1775470824030,44.41,69787.98,2.9,-0.45501,0.00012,28.60607]
[1775470824758,44.41,69785.39,2.9,-0.45533,0.00012,28.60761]
[1775470824797,44.41,69785.07,2.9,-0.45537,0.00012,28.60779]
[1775470825549,44.41,69791.45,2.9,-0.45458,0.00012,28.60396]
[1775470826423,44.41,69791.45,2.9,-0.45458,0.00012,28.60396]
[1775470826425,44.41,69791.45,2.9,-0.45458,0.00012,28.60396]
[1775470831591,44.41,69799.36,2.9,-0.4536,0.00012,28.5965]
[1775470833149,44.41,69799.36,2.9,-0.4536,0.00012,28.5965]
[1775470838916,44.41,69801.13,2.9,-0.45338,0.00012,28.59538]
[1775470843026,44.41,69800.87,2.9,-0.45342,0.00012,28.59555]
[1775470849720,44.41,69800.58,2.9,-0.45345,0.00012,28.59573]
[1775470856769,44.41,69799.72,2.9,-0.45356,0.00012,28.59627]
[1775470861804,44.41,69799.07,2.9,-0.45364,0.00012,28.59668]
[1775470870867,44.41,69798.62,2.9,-0.45369,0.00012,28.59696]
[1775470876051,44.41,69799.02,2.9,-0.45364,0.00012,28.59671]
[1775470876183,44.41,69799.02,2.9,-0.45364,0.00012,28.59671]
[1775470877187,44.41,69800.2,2.9,-0.4535,0.00012,28.59597]
[1775470877273,44.41,69800.2,2.9,-0.4535,0.00012,28.59597]
[1775470877920,44.41,69808.21,2.9,-0.45251,0.00012,28.59081]
[1775470879324,44.41,69808.21,2.9,-0.45251,0.00012,28.59081]
[1775470887123,44.41,69809.99,2.9,-0.45229,0.00012,28.58963]
[1775470888915,44.4,69809.67,2.9,-0.45232,0.00012,28.58983]
[1775470890007,44.4,69803.32,2.9,-0.45311,0.00012,28.59395]
[1775470890928,44.4,69803.32,2.9,-0.45311,0.00012,28.59395]
[1775470893032,44.4,69794.19,2.9,-0.45424,0.00012,28.59713]
[1775470893697,44.4,69795.02,2.9,-0.45413,0.00012,28.59662]
[1775470893995,44.4,69795.02,2.9,-0.45413,0.00012,28.59662]
[1775470894124,44.4,69807.21,2.9,-0.45263,0.00012,28.58887]
[1775470895116,44.4,69807.21,2.9,-0.45263,0.00012,28.58887]
[1775470895820,44.4,69810.12,2.9,-0.45227,0.00012,28.58696]
[1775470898907,44.4,69809.72,2.9,-0.45231,0.00012,28.58722]
[1775470901993,44.4,69809.16,2.9,-0.45238,0.00012,28.58758]
[1775470902052,44.4,69809.16,2.9,-0.45238,0.00012,28.58758]
[1775470904043,44.4,69811.6,2.9,-0.45208,0.00012,28.58596]
[1775470909055,44.4,69805.68,2.9,-0.45281,0.00012,28.58984]
[1775470915178,44.4,69806.25,2.9,-0.45274,0.00012,28.58946]
[1775470917418,44.4,69806.15,2.9,-0.45275,0.00012,28.58952]
[1775470917498,44.4,69806.24,2.9,-0.45274,0.00012,28.58946]
[1775470924242,44.39,69806.66,2.9,-0.45269,0.00012,28.58918]
[1775470926821,44.39,69806.18,2.9,-0.45275,0.00012,28.58949]
[1775470927052,44.39,69806.18,2.9,-0.45275,0.00012,28.58949]
[1775470928812,44.39,69814.32,2.9,-0.45174,0.00012,28.5841]
[1775470928906,44.39,69814.32,2.9,-0.45174,0.00012,28.5841]
[1775470930429,44.39,69812.22,2.9,-0.452,0.00012,28.58551]
[1775470932448,44.39,69811.72,2.9,-0.45206,0.00012,28.58584]
[1775470933915,44.39,69811.48,2.9,-0.45209,0.00012,28.58599]
[1775470935929,44.39,69811.48,2.9,-0.45209,0.00012,28.58599]
[1775470937587,44.39,69810.88,2.9,-0.45216,0.00012,28.58638]
[1775470939627,44.39,69810.88,2.9,-0.45216,0.00012,28.58638]
[1775470941398,44.39,69810.55,2.9,-0.4522,0.00012,28.58659]
[1775470943403,44.39,69809.66,2.9,-0.45231,0.00012,28.58718]
[1775470945404,44.39,69809.71,2.9,-0.45231,0.00012,28.58714]
[1775470947415,44.39,69809.41,2.9,-0.45234,0.00012,28.58733]
[1775470949437,44.39,69809.03,2.9,-0.45239,0.00012,28.58758]
[1775470951457,44.39,69808.91,2.9,-0.4524,0.00012,28.58766]
[1775470958485,44.38,69809.27,2.9,-0.45236,0.00012,28.58484]
[1775470961090,44.38,69809.45,2.9,-0.45233,0.00012,28.58471]
[1775470963138,44.38,69809.33,2.9,-0.45235,0.00012,28.58479]
[1775470965145,44.38,69808.91,2.9,-0.4524,0.00012,28.58506]
[1775470967180,44.38,69808.5,2.9,-0.45245,0.00012,28.58533]
[1775470972584,44.38,69808.8,2.9,-0.45241,0.00012,28.58512]
[1775470976365,44.38,69808.8,2.9,-0.45241,0.00012,28.58512]
[1775470978260,44.38,69808.78,2.9,-0.45241,0.00012,28.58513]
[1775470978379,44.38,69808.78,2.9,-0.45241,0.00012,28.58513]
[1775470978386,44.38,69808.78,2.9,-0.45241,0.00012,28.58513]
[1775470978510,44.38,69815.8,2.9,-0.45154,0.00012,28.58044]
[1775470980189,44.38,69821.78,2.9,-0.4508,0.00012,28.57634]
[1775470980246,44.38,69821.78,2.9,-0.4508,0.00012,28.57634]
[1775470980440,44.38,69821.78,2.9,-0.4508,0.00012,28.57634]
[1775470981906,44.38,69831.22,2.9,-0.44964,0.00012,28.56969]
[1775470983497,44.38,69831.43,2.9,-0.44962,0.00012,28.56955]
[1775470987636,44.39,69826.45,2.9,-0.45023,0.00012,28.57314]
[1775470988922,44.39,69825.58,2.9,-0.45034,0.00012,28.57376]
[1775470989978,44.39,69819.81,2.9,-0.45106,0.00012,28.57778]
[1775470990060,44.39,69819.81,2.9,-0.45106,0.00012,28.57778]
[1775470998861,44.4,69817.58,2.9,-0.45134,0.00012,28.57937]
[1775470998939,44.4,69817.58,2.9,-0.45134,0.00012,28.57937]
[1775470999023,44.4,69817.58,2.9,-0.45134,0.00012,28.57937]
[1775471004809,44.41,69820.77,2.9,-0.45095,0.00012,28.57723]
[1775471010117,44.41,69821.09,2.9,-0.45091,0.00012,28.57702]
[1775471014882,44.42,69828.47,2.9,-0.45,0.00012,28.56934]
[1775471018920,44.42,69828.82,2.9,-0.44996,0.00012,28.56912]
[1775471019947,44.43,69829.72,2.9,-0.44986,0.00012,28.56849]
[1775471021777,44.43,69834.65,2.9,-0.44925,0.00012,28.56495]
[1775471021779,44.43,69834.65,2.9,-0.44925,0.00012,28.56495]
[1775471021814,44.43,69834.65,2.9,-0.44925,0.00012,28.56495]
[1775471023840,44.43,69845.11,2.9,-0.44796,0.00012,28.55721]
[1775471028076,44.43,69844.7,2.9,-0.44801,0.00012,28.55753]
[1775471028087,44.43,69844.7,2.9,-0.44801,0.00012,28.55753]
[1775471028100,44.43,69844.7,2.9,-0.44801,0.00012,28.55753]
[1775471028231,44.43,69844.4,2.9,-0.44805,0.00012,28.55778]
[1775471029648,44.43,69845.7,2.9,-0.44789,0.00012,28.5568]
[1775471030131,44.43,69845.7,2.9,-0.44789,0.00012,28.5568]
[1775471030247,44.43,69845.7,2.9,-0.44789,0.00012,28.5568]
[1775471030441,44.43,69845.7,2.9,-0.44789,0.00012,28.5568]
[1775471030601,44.43,69845.7,2.9,-0.44789,0.00012,28.5568]
[1775471030714,44.43,69851.7,2.9,-0.44715,0.00012,28.5522]
[1775471030723,44.43,69851.7,2.9,-0.44715,0.00012,28.5522]
[1775471030960,44.43,69851.7,2.9,-0.44715,0.00012,28.5522]
[1775471030996,44.43,69861.19,2.9,-0.44598,0.00012,28.54474]
[1775471032273,44.43,69861.19,2.9,-0.44598,0.00012,28.54474]
[1775471032473,44.43,69861.19,2.9,-0.44598,0.00012,28.54474]
[1775471032540,44.43,69861.69,2.9,-0.44592,0.00012,28.54434]
[1775471032817,44.43,69861.69,2.9,-0.44592,0.00012,28.54434]
[1775471038178,44.43,69860.69,2.9,-0.44604,0.00012,28.54512]
[1775471046001,44.43,69859.5,2.9,-0.44618,0.00012,28.54603]
[1775471046003,44.43,69859.5,2.9,-0.44618,0.00012,28.54603]
[1775471048115,44.42,69851.16,2.9,-0.44721,0.00012,28.55255]
[1775471053152,44.42,69851.76,2.9,-0.44713,0.00012,28.55206]
[1775471058187,44.42,69848.09,2.9,-0.44758,0.00012,28.55487]
[1775471059469,44.42,69848.09,2.9,-0.44758,0.00012,28.55487]
[1775471059489,44.42,69848.09,2.9,-0.44758,0.00012,28.55487]
[1775471069057,44.41,69850.01,2.9,-0.44734,0.00012,28.55335]
[1775471069101,44.41,69850.01,2.9,-0.44734,0.00012,28.55335]
[1775471069104,44.41,69850.01,2.9,-0.44734,0.00012,28.55335]
[1775471069255,44.41,69850.01,2.9,-0.44734,0.00012,28.55335]
[1775471069333,44.41,69850.01,2.9,-0.44734,0.00012,28.55335]
[1775471069376,44.41,69856.33,2.9,-0.44656,0.00012,28.54842]
[1775471074597,44.41,69858.17,2.9,-0.44633,0.00012,28.54438]
[1775471076315,44.41,69851.03,2.9,-0.44721,0.00012,28.54996]
[1775471078144,44.41,69850.72,2.9,-0.44725,0.00012,28.5502]
[1775471078329,44.41,69847.86,2.9,-0.4476,0.00012,28.55239]
[1775471082836,44.41,69845.9,2.9,-0.44784,0.00012,28.55391]
[1775471082855,44.41,69845.9,2.9,-0.44784,0.00012,28.55391]
[1775471082862,44.41,69845.9,2.9,-0.44784,0.00012,28.55391]
[1775471083457,44.41,69845.9,2.9,-0.44784,0.00012,28.55391]
[1775471083658,44.41,69845.9,2.9,-0.44784,0.00012,28.55391]
[1775471083667,44.41,69840.06,2.9,-0.44857,0.00012,28.5583]
[1775471083701,44.41,69840.06,2.9,-0.44857,0.00012,28.5583]
[1775471087015,44.41,69834.4,2.9,-0.44927,0.00012,28.56247]
[1775471101489,44.42,69832.75,2.9,-0.44948,0.00012,28.56375]
[1775471102541,44.42,69832.75,2.9,-0.44948,0.00012,28.56375]
[1775471102778,44.43,69827.68,2.9,-0.4501,0.00012,28.56738]
[1775471102780,44.43,69827.68,2.9,-0.4501,0.00012,28.56738]
[1775471102810,44.43,69827.68,2.9,-0.4501,0.00012,28.56738]
[1775471102842,44.43,69827.68,2.9,-0.4501,0.00012,28.56738]
[1775471103052,44.43,69827.68,2.9,-0.4501,0.00012,28.56738]
[1775471103504,44.43,69819.47,2.9,-0.45112,0.00012,28.5731]
[1775471104836,44.43,69815.35,2.9,-0.45163,0.00012,28.5759]
[1775471104842,44.43,69815.35,2.9,-0.45163,0.00012,28.5759]
[1775471107309,44.42,69813.99,2.9,-0.45179,0.00012,28.57681]
[1775471108034,44.42,69813.9,2.9,-0.45181,0.00012,28.57686]
[1775471108987,44.42,69814.81,2.9,-0.45169,0.00012,28.57625]
[1775471113049,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113263,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113296,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113301,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113598,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113681,44.42,69814.11,2.9,-0.45178,0.00012,28.57671]
[1775471113667,44.42,69806.43,2.9,-0.45273,0.00012,28.58177]
[1775471114580,44.42,69799.44,2.9,-0.45359,0.00012,28.58625]
[1775471118764,44.42,69798.98,2.9,-0.45365,0.00012,28.58653]
[1775471119616,44.42,69798.54,2.9,-0.4537,0.00012,28.5868]
[1775471120623,44.42,69798.54,2.9,-0.4537,0.00012,28.5868]
[1775471123982,44.42,69795.94,2.9,-0.45402,0.00012,28.58843]
[1775471124993,44.42,69795.94,2.9,-0.45402,0.00012,28.58843]
[1775471128753,44.42,69795.03,2.9,-0.45413,0.00012,28.589]
[1775471128772,44.42,69795.03,2.9,-0.45413,0.00012,28.589]
[1775471129599,44.42,69795.03,2.9,-0.45413,0.00012,28.589]
[1775471129683,44.42,69795.03,2.9,-0.45413,0.00012,28.589]
[1775471129704,44.42,69795.03,2.9,-0.45413,0.00012,28.589]
[1775471129686,44.42,69790.18,2.9,-0.45473,0.00012,28.59196]
[1775471130082,44.42,69790.18,2.9,-0.45473,0.00012,28.59196]
[1775471130397,44.42,69790.18,2.9,-0.45473,0.00012,28.59196]
[1775471130692,44.42,69784.57,2.9,-0.45543,0.00012,28.59531]
[1775471131415,44.42,69784.57,2.9,-0.45543,0.00012,28.59531]
[1775471131423,44.42,69784.57,2.9,-0.45543,0.00012,28.59531]
[1775471131488,44.42,69784.57,2.9,-0.45543,0.00012,28.59531]
[1775471133435,44.42,69782.61,2.9,-0.45567,0.00012,28.5939]
[1775471133450,44.42,69782.61,2.9,-0.45567,0.00012,28.5939]
[1775471138749,44.42,69781.15,2.9,-0.45585,0.00012,28.59477]
[1775471141972,44.43,69780.27,2.9,-0.45596,0.00012,28.59529]
[1775471142072,44.43,69779.84,2.9,-0.45602,0.00012,28.59554]
[1775471143274,44.43,69779.84,2.9,-0.45602,0.00012,28.59554]
[1775471143703,44.43,69779.84,2.9,-0.45602,0.00012,28.59554]
[1775471144718,44.43,69780.22,2.9,-0.45597,0.00012,28.59532]
[1775471147185,44.43,69787.38,2.9,-0.45508,0.00012,28.59112]
[1775471150195,44.43,69789.63,2.9,-0.45481,0.00012,28.58978]
[1775471158837,44.43,69789.36,2.9,-0.45484,0.00012,28.58994]
[1775471158907,44.43,69789.36,2.9,-0.45484,0.00012,28.58994]
[1775471160716,44.43,69786.67,2.9,-0.45517,0.00012,28.59155]
[1775471163536,44.43,69779.88,2.9,-0.45601,0.00012,28.59552]
[1775471163604,44.43,69779.88,2.9,-0.45601,0.00012,28.59552]
[1775471163679,44.43,69779.88,2.9,-0.45601,0.00012,28.59552]
[1775471163714,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471163804,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471163849,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471164287,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471164395,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471164444,44.43,69774.41,2.9,-0.45669,0.00012,28.59863]
[1775471164468,44.43,69764.82,2.9,-0.45788,0.00012,28.60389]
[1775471164919,44.43,69764.82,2.9,-0.45788,0.00012,28.60389]
[1775471164965,44.43,69764.82,2.9,-0.45788,0.00012,28.60389]
[1775471164988,44.43,69764.82,2.9,-0.45788,0.00012,28.60389]
[1775471165212,44.43,69764.82,2.9,-0.45788,0.00012,28.60389]
[1775471166996,44.43,69754.53,2.9,-0.45915,0.00012,28.60925]
[1775471167038,44.43,69754.53,2.9,-0.45915,0.00012,28.60925]
[1775471168100,44.43,69754.54,2.9,-0.45915,0.00012,28.60925]
[1775471172894,44.44,69751.76,2.9,-0.4595,0.00012,28.61067]
[1775471173307,44.44,69751.76,2.9,-0.4595,0.00012,28.61067]
[1775471174917,44.44,69749.28,2.9,-0.45981,0.00012,28.61191]
[1775471175226,44.44,69749.28,2.9,-0.45981,0.00012,28.61191]
[1775471179707,44.45,69751.47,2.9,-0.45954,0.00012,28.61085]
[1775471179818,44.45,69756.01,2.9,-0.45898,0.00012,28.60858]
[1775471185084,44.46,69759.6,2.9,-0.45854,0.00012,28.60676]
[1775471187482,44.46,69759.69,2.9,-0.45853,0.00012,28.60672]
[1775471187497,44.46,69759.69,2.9,-0.45853,0.00012,28.60672]
[1775471190119,44.47,69748.65,2.9,-0.4599,0.00012,28.6123]
[1775471195154,44.47,69752.43,2.9,-0.45943,0.00012,28.6079]
[1775471200189,44.48,69756.19,2.9,-0.45897,0.00012,28.60603]
[1775471206607,44.49,69756.35,2.9,-0.45895,0.00012,28.60598]
[1775471211592,44.49,69755.66,2.9,-0.45904,0.00012,28.60634]
[1775471216933,44.49,69754.43,2.9,-0.45919,0.00012,28.60696]
[1775471222344,44.49,69752.63,2.9,-0.45941,0.00012,28.60786]
[1775471224358,44.49,69742.04,2.9,-0.46072,0.00012,28.61298]
[1775471229393,44.48,69740.29,2.9,-0.46094,0.00012,28.61379]
[1775471231770,44.48,69740.29,2.9,-0.46094,0.00012,28.61379]
[1775471233421,44.48,69746.54,2.9,-0.46016,0.00012,28.61082]
[1775471234428,44.48,69753.04,2.9,-0.45936,0.00012,28.60763]
[1775471239467,44.48,69754.0,2.9,-0.45924,0.00012,28.60714]
[1775471244369,44.48,69753.96,2.9,-0.45925,0.00012,28.60716]
[1775471244379,44.48,69753.96,2.9,-0.45925,0.00012,28.60716]
[1775471245871,44.48,69757.52,2.9,-0.4588,0.00012,28.60535]
[1775471247524,44.48,69746.82,2.9,-0.46013,0.00012,28.61068]
[1775471252559,44.48,69744.29,2.9,-0.46044,0.00012,28.60932]
[1775471257594,44.47,69744.0,2.9,-0.46047,0.00012,28.60945]
[1775471260614,44.47,69750.6,2.9,-0.45966,0.00012,28.60624]
[1775471265649,44.47,69753.2,2.9,-0.45933,0.00012,28.60495]
[1775471270115,44.47,69754.32,2.9,-0.45919,0.00012,28.60438]
[1775471275720,44.47,69759.41,2.9,-0.45856,0.00012,28.60178]
[1775471280755,44.47,69759.74,2.9,-0.45852,0.00012,28.60161]
[1775471282329,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471282354,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471282409,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471282520,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471282588,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471282661,44.47,69759.23,2.9,-0.45859,0.00012,28.60187]
[1775471284460,44.47,69752.97,2.9,-0.45936,0.00012,28.60506]
[1775471290126,44.47,69750.49,2.9,-0.45967,0.00012,28.60629]
[1775471292884,44.47,69754.16,2.9,-0.45921,0.00012,28.60445]
[1775471294100,44.47,69754.2,2.9,-0.45921,0.00012,28.60443]
[1775471295402,44.47,69757.75,2.9,-0.45877,0.00012,28.60262]
[1775471295543,44.47,69757.75,2.9,-0.45877,0.00012,28.60262]
[1775471295718,44.47,69757.75,2.9,-0.45877,0.00012,28.60262]
[1775471295732,44.47,69757.75,2.9,-0.45877,0.00012,28.60262]
[1775471295862,44.47,69768.67,2.9,-0.45742,0.00012,28.59685]
[1775471297875,44.47,69774.73,2.9,-0.45667,0.00012,28.59351]
[1775471300985,44.47,69778.02,2.9,-0.45626,0.00012,28.59165]
[1775471301047,44.47,69778.02,2.9,-0.45626,0.00012,28.59165]
[1775471307204,44.47,69780.27,2.9,-0.45598,0.00012,28.59037]
[1775471307334,44.47,69780.27,2.9,-0.45598,0.00012,28.59037]
[1775471309308,44.47,69778.69,2.9,-0.45618,0.00012,28.59128]
[1775471309374,44.47,69778.69,2.9,-0.45618,0.00012,28.59128]
[1775471309383,44.47,69778.69,2.9,-0.45618,0.00012,28.59128]
[1775471309389,44.47,69775.7,2.9,-0.45655,0.00012,28.59298]
[1775471310092,44.47,69769.34,2.9,-0.45734,0.00012,28.59651]
[1775471313231,44.47,69768.56,2.9,-0.45743,0.00012,28.59693]
[1775471313332,44.47,69768.56,2.9,-0.45743,0.00012,28.59693]
[1775471318305,44.48,69766.24,2.9,-0.45772,0.00012,28.59565]
[1775471318330,44.48,69766.24,2.9,-0.45772,0.00012,28.59565]
[1775471319024,44.48,69757.79,2.9,-0.45877,0.00012,28.60009]
[1775471320776,44.48,69757.79,2.9,-0.45877,0.00012,28.60009]
[1775471325683,44.49,69756.77,2.9,-0.4589,0.00012,28.60063]
[1775471327227,44.49,69756.77,2.9,-0.4589,0.00012,28.60065]
[1775471332342,44.5,69751.24,2.9,-0.45959,0.00012,28.60345]
[1775471332385,44.5,69751.24,2.9,-0.45959,0.00012,28.60345]
[1775471332834,44.5,69751.24,2.9,-0.45959,0.00012,28.60345]
[1775471338161,44.51,69751.35,2.9,-0.45958,0.00012,28.60344]
[1775471341853,44.51,69751.5,2.9,-0.45956,0.00012,28.60337]
[1775471343195,44.51,69757.7,2.9,-0.4588,0.00012,28.60026]
[1775471345335,44.52,69757.64,2.9,-0.4588,0.00012,28.6003]
[1775471351252,44.52,69755.37,2.9,-0.45909,0.00012,28.60149]
[1775471355680,44.53,69755.65,2.9,-0.45906,0.00012,28.60135]
[1775471356092,44.53,69755.75,2.9,-0.45905,0.00012,28.60132]
[1775471358127,44.53,69756.02,2.9,-0.45901,0.00012,28.60119]
[1775471360398,44.53,69755.69,2.9,-0.45906,0.00012,28.60136]
[1775471362406,44.54,69755.64,2.9,-0.45906,0.00012,28.6014]
[1775471362713,44.54,69755.64,2.9,-0.45906,0.00012,28.6014]
[1775471362827,44.54,69755.64,2.9,-0.45906,0.00012,28.6014]
[1775471364702,44.54,69757.32,2.9,-0.45886,0.00012,28.60055]
[1775471364737,44.54,69757.32,2.9,-0.45886,0.00012,28.60055]
[1775471364752,44.54,69757.32,2.9,-0.45886,0.00012,28.60055]
[1775471364871,44.54,69757.57,2.9,-0.45883,0.00012,28.60043]
[1775471365595,44.54,69757.57,2.9,-0.45883,0.00012,28.60043]
[1775471366012,44.54,69761.12,2.9,-0.45839,0.00012,28.5986]
[1775471366357,44.54,69767.83,2.9,-0.45756,0.00012,28.59504]
[1775471371392,44.54,69770.71,2.9,-0.4572,0.00012,28.59091]
[1775471376427,44.54,69770.26,2.9,-0.45726,0.00012,28.59116]
[1775471381462,44.54,69769.49,2.9,-0.45735,0.00012,28.59158]
[1775471384827,44.54,69769.49,2.9,-0.45735,0.00012,28.59158]
[1775471390524,44.54,69774.32,2.9,-0.45676,0.00012,28.58893]
[1775471395559,44.54,69769.5,2.9,-0.45735,0.00012,28.59158]
[1775471400732,44.54,69765.72,2.9,-0.45782,0.00012,28.59362]
[1775471400760,44.54,69765.72,2.9,-0.45782,0.00012,28.59362]
[1775471400831,44.54,69765.72,2.9,-0.45782,0.00012,28.59362]
[1775471400857,44.54,69764.99,2.9,-0.45791,0.00012,28.59401]
[1775471402233,44.54,69759.08,2.9,-0.45864,0.00012,28.5971]
[1775471408650,44.55,69753.45,2.9,-0.45934,0.00012,28.59999]
[1775471411166,44.56,69756.03,2.9,-0.45902,0.00012,28.59871]
[1775471411198,44.56,69756.03,2.9,-0.45902,0.00012,28.59871]
[1775471411340,44.56,69756.03,2.9,-0.45902,0.00012,28.59871]
[1775471411798,44.56,69756.03,2.9,-0.45902,0.00012,28.59871]
[1775471412935,44.56,69759.21,2.9,-0.45863,0.00012,28.59709]
[1775471413686,44.56,69766.25,2.9,-0.45776,0.00012,28.5934]
[1775471414030,44.56,69766.25,2.9,-0.45776,0.00012,28.5934]
[1775471414130,44.56,69766.25,2.9,-0.45776,0.00012,28.5934]
[1775471414885,44.56,69766.25,2.9,-0.45776,0.00012,28.5934]
[1775471414900,44.56,69767.79,2.9,-0.45757,0.00012,28.59257]
[1775471421742,44.56,69769.45,2.9,-0.45737,0.00012,28.59167]
[1775471425863,44.56,69767.56,2.9,-0.4576,0.00012,28.5927]
[1775471427784,44.56,69775.57,2.9,-0.45661,0.00012,28.5883]
[1775471433497,44.56,69776.72,2.9,-0.45647,0.00012,28.58765]
[1775471433528,44.56,69776.72,2.9,-0.45647,0.00012,28.58765]
[1775471433825,44.56,69772.67,2.9,-0.45697,0.00012,28.58735]
[1775471434947,44.56,69772.67,2.9,-0.45697,0.00012,28.58735]
[1775471437446,44.56,69767.65,2.9,-0.45759,0.00012,28.5901]
[1775471442890,44.57,69765.11,2.9,-0.4579,0.00012,28.59148]
[1775471445686,44.57,69765.14,2.9,-0.4579,0.00012,28.59147]
[1775471451803,44.57,69764.78,2.9,-0.45795,0.00012,28.59168]
[1775471451940,44.57,69764.78,2.9,-0.45795,0.00012,28.59168]
[1775471451975,44.57,69764.78,2.9,-0.45795,0.00012,28.59168]
[1775471452041,44.58,69765.37,2.9,-0.45788,0.00012,28.59138]
[1775471452960,44.58,69774.39,2.9,-0.45676,0.00012,28.58647]
[1775471455499,44.58,69777.9,2.9,-0.45633,0.00012,28.5845]
[1775471460582,44.58,69780.85,2.9,-0.45597,0.00012,28.58283]
[1775471460599,44.58,69780.85,2.9,-0.45597,0.00012,28.58283]
[1775471462672,44.58,69785.32,2.9,-0.45542,0.00012,28.58024]
[1775471468949,44.58,69790.69,2.9,-0.45475,0.00012,28.57705]
[1775471474441,44.58,69796.13,2.9,-0.45408,0.00012,28.57372]
[1775471474558,44.58,69797.99,2.9,-0.45385,0.00012,28.57257]
[1775471479834,44.58,69799.67,2.9,-0.45364,0.00012,28.57152]
[1775471482263,44.57,69802.39,2.9,-0.45331,0.00012,28.5698]
[1775471488356,44.57,69806.86,2.9,-0.45276,0.00012,28.56693]
[1775471494252,44.57,69808.4,2.9,-0.45256,0.00012,28.56334]
[1775471498905,44.57,69808.01,2.9,-0.45261,0.00012,28.56359]
[1775471505336,44.56,69804.71,2.9,-0.45301,0.00012,28.56569]
[1775471507023,44.56,69804.71,2.9,-0.45301,0.00012,28.56569]
[1775471507119,44.56,69804.92,2.9,-0.45299,0.00012,28.56555]
[1775471509563,44.56,69804.92,2.9,-0.45299,0.00012,28.56555]
[1775471510419,44.56,69804.59,2.9,-0.45302,0.00012,28.56575]
[1775471511052,44.56,69804.59,2.9,-0.45302,0.00012,28.56575]
[1775471511099,44.56,69804.59,2.9,-0.45302,0.00012,28.56575]
[1775471511110,44.56,69804.59,2.9,-0.45302,0.00012,28.56575]
[1775471511378,44.56,69808.91,2.9,-0.45249,0.00012,28.56296]
[1775471512444,44.56,69808.91,2.9,-0.45249,0.00012,28.56296]
[1775471512447,44.56,69808.91,2.9,-0.45249,0.00012,28.56296]
[1775471513942,44.56,69809.69,2.9,-0.4524,0.00012,28.56244]
[1775471520824,44.55,69811.89,2.9,-0.45212,0.00012,28.56098]
[1775471520898,44.55,69811.89,2.9,-0.45212,0.00012,28.56098]
[1775471521646,44.55,69811.5,2.9,-0.45217,0.00012,28.56122]
[1775471522833,44.55,69815.68,2.9,-0.45165,0.00012,28.55844]
[1775471522923,44.55,69815.68,2.9,-0.45165,0.00012,28.55844]
[1775471523933,44.55,69815.56,2.9,-0.45167,0.00012,28.55851]
[1775471524931,44.55,69815.43,2.9,-0.45168,0.00012,28.5586]
[1775471524984,44.55,69815.43,2.9,-0.45168,0.00012,28.5586]
[1775471525417,44.55,69812.75,2.9,-0.45201,0.00012,28.56038]
[1775471525693,44.55,69812.75,2.9,-0.45201,0.00012,28.56038]
[1775471528363,44.55,69812.13,2.9,-0.45209,0.00012,28.56078]
[1775471528875,44.55,69812.13,2.9,-0.45209,0.00012,28.56078]
[1775471528920,44.55,69812.13,2.9,-0.45209,0.00012,28.56078]
[1775471530510,44.55,69804.14,2.9,-0.45307,0.00012,28.56596]
[1775471535546,44.54,69802.77,2.9,-0.45324,0.00012,28.5668]
[1775471540581,44.53,69800.78,2.9,-0.45348,0.00012,28.56803]
[1775471541488,44.53,69800.78,2.9,-0.45348,0.00012,28.56803]
[1775471541510,44.53,69800.78,2.9,-0.45348,0.00012,28.56803]
[1775471541779,44.53,69799.92,2.9,-0.45358,0.00012,28.56857]
[1775471542595,44.53,69793.44,2.9,-0.45438,0.00012,28.57258]
[1775471547629,44.53,69791.42,2.9,-0.45463,0.00012,28.57378]
[1775471552665,44.52,69792.57,2.9,-0.45448,0.00012,28.5705]
[1775471557699,44.52,69795.78,2.9,-0.45408,0.00012,28.56851]
[1775471562734,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563412,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563499,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563592,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563626,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563736,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563762,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471563781,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471564057,44.52,69796.7,2.9,-0.45397,0.00012,28.56792]
[1775471564063,44.51,69805.24,2.9,-0.45291,0.00012,28.56252]
[1775471565545,44.51,69803.05,2.9,-0.45318,0.00012,28.56392]
[1775471565608,44.51,69803.05,2.9,-0.45318,0.00012,28.56392]
[1775471567067,44.51,69804.28,2.9,-0.45303,0.00012,28.56312]
[1775471567078,44.51,69804.28,2.9,-0.45303,0.00012,28.56312]
[1775471567815,44.51,69802.83,2.9,-0.45321,0.00012,28.56405]
[1775471568159,44.51,69813.45,2.9,-0.4519,0.00012,28.55712]
[1775471569130,44.51,69820.38,2.9,-0.45104,0.00012,28.55243]
[1775471569682,44.51,69820.38,2.9,-0.45104,0.00012,28.55243]
[1775471570576,44.51,69819.62,2.9,-0.45114,0.00012,28.55296]
[1775471570585,44.51,69819.62,2.9,-0.45114,0.00012,28.55296]
[1775471570706,44.51,69819.62,2.9,-0.45114,0.00012,28.55296]
[1775471571568,44.51,69825.43,2.9,-0.45042,0.00012,28.54895]
[1775471571822,44.51,69825.43,2.9,-0.45042,0.00012,28.54895]
[1775471571862,44.51,69834.86,2.9,-0.44926,0.00012,28.54224]
[1775471577401,44.52,69837.74,2.9,-0.44891,0.00012,28.54017]
[1775471582875,44.52,69831.12,2.9,-0.44973,0.00012,28.545]
[1775471584529,44.52,69832.01,2.9,-0.44962,0.00012,28.54437]
[1775471589923,44.53,69836.56,2.9,-0.44906,0.00012,28.54112]
[1775471592042,44.53,69836.56,2.9,-0.44906,0.00012,28.54112]
[1775471597979,44.54,69832.89,2.9,-0.44952,0.00012,28.54382]
[1775471603015,44.54,69833.63,2.9,-0.44943,0.00012,28.54333]
[1775471610071,44.55,69832.62,2.9,-0.44956,0.00012,28.5441]
[1775471615106,44.55,69831.08,2.9,-0.44975,0.00012,28.54266]
[1775471620141,44.56,69825.95,2.9,-0.45039,0.00012,28.54631]
[1775471620788,44.56,69825.95,2.9,-0.45039,0.00012,28.54631]
[1775471625233,44.56,69825.03,2.9,-0.4505,0.00012,28.54697]
[1775471628657,44.57,69826.53,2.9,-0.45032,0.00012,28.54596]
[1775471630211,44.57,69818.94,2.9,-0.45126,0.00012,28.55121]
[1775471630404,44.57,69818.94,2.9,-0.45126,0.00012,28.55121]
[1775471631866,44.57,69816.71,2.9,-0.45153,0.00012,28.55272]
[1775471632607,44.57,69816.37,2.9,-0.45158,0.00012,28.55296]
[1775471634579,44.57,69816.41,2.9,-0.45157,0.00012,28.55294]
[1775471640281,44.58,69821.8,2.9,-0.45091,0.00012,28.54933]
[1775471641494,44.58,69821.8,2.9,-0.45091,0.00012,28.54933]
[1775471648337,44.59,69820.41,2.9,-0.45109,0.00012,28.55035]
[1775471653721,44.6,69818.38,2.9,-0.45135,0.00012,28.55176]
[1775471659414,44.61,69813.86,2.9,-0.45191,0.00012,28.55484]
[1775471661414,44.61,69813.86,2.9,-0.45191,0.00012,28.55484]
[1775471662753,44.61,69813.88,2.9,-0.45191,0.00012,28.55485]
[1775471663975,44.61,69813.97,2.9,-0.4519,0.00012,28.5548]
[1775471664437,44.62,69813.68,2.9,-0.45194,0.00012,28.555]
[1775471666462,44.62,69821.22,2.9,-0.45101,0.00012,28.54994]
[1775471671504,44.62,69821.72,2.9,-0.45095,0.00012,28.54707]
[1775471672663,44.62,69821.72,2.9,-0.45095,0.00012,28.54707]
[1775471678456,44.62,69821.23,2.9,-0.45101,0.00012,28.54741]
[1775471678910,44.62,69821.23,2.9,-0.45101,0.00012,28.54741]
[1775471684591,44.63,69821.3,2.9,-0.451,0.00012,28.54738]
[1775471687597,44.63,69821.34,2.9,-0.451,0.00012,28.54736]
[1775471691624,44.63,69818.69,2.9,-0.45133,0.00012,28.54918]
[1775471699697,44.64,69823.42,2.9,-0.45075,0.00012,28.546]
[1775471702481,44.64,69823.31,2.9,-0.45077,0.00012,28.54608]
[1775471707753,44.64,69822.74,2.9,-0.45084,0.00012,28.54649]
[1775471712542,44.65,69821.71,2.9,-0.45097,0.00012,28.54721]
[1775471717823,44.65,69824.56,2.9,-0.45062,0.00012,28.54528]
[1775471723866,44.66,69828.0,2.9,-0.4502,0.00012,28.54292]
[1775471728901,44.66,69828.33,2.9,-0.45016,0.00012,28.54272]
[1775471735949,44.67,69826.87,2.9,-0.45034,0.00012,28.5412]
[1775471738928,44.67,69826.58,2.9,-0.45038,0.00012,28.54141]
[1775471739579,44.67,69822.54,2.9,-0.45088,0.00012,28.54421]
[1775471740089,44.67,69822.54,2.9,-0.45088,0.00012,28.54421]
[1775471740165,44.67,69813.91,2.9,-0.45194,0.00012,28.55002]
[1775471740985,44.67,69803.75,2.9,-0.45319,0.00012,28.5566]
[1775471741417,44.67,69803.75,2.9,-0.45319,0.00012,28.5566]
[1775471741457,44.67,69803.75,2.9,-0.45319,0.00012,28.5566]
[1775471741515,44.67,69803.75,2.9,-0.45319,0.00012,28.5566]
[1775471741527,44.67,69803.75,2.9,-0.45319,0.00012,28.5566]
[1775471746366,44.66,69794.08,2.9,-0.45437,0.00012,28.56254]
[1775471752755,44.65,69797.36,2.9,-0.45396,0.00012,28.5605]
[1775471758106,44.65,69796.67,2.9,-0.45405,0.00012,28.56091]
[1775471760344,44.65,69796.61,2.9,-0.45405,0.00012,28.56095]
[1775471767169,44.64,69801.85,2.9,-0.45341,0.00012,28.55767]
[1775471772052,44.64,69801.02,2.9,-0.45351,0.00012,28.55818]
[1775471772324,44.64,69801.02,2.9,-0.45351,0.00012,28.55818]
[1775471773211,44.64,69815.49,2.9,-0.45173,0.00012,28.54881]
[1775471775325,44.64,69816.68,2.9,-0.45158,0.00012,28.54801]
[1775471781267,44.63,69814.46,2.9,-0.45185,0.00012,28.54945]
[1775471784005,44.63,69814.55,2.9,-0.45183,0.00012,28.54938]
[1775471789326,44.63,69821.48,2.9,-0.45098,0.00012,28.54468]
[1775471790134,44.63,69821.48,2.9,-0.45098,0.00012,28.54468]
[1775471795368,44.62,69827.77,2.9,-0.4502,0.00012,28.53771]
[1775471800402,44.62,69826.72,2.9,-0.45032,0.00012,28.53841]
[1775471801370,44.62,69826.72,2.9,-0.45032,0.00012,28.53841]
[1775471802777,44.61,69826.27,2.9,-0.45038,0.00012,28.53872]
[1775471808463,44.61,69827.01,2.9,-0.45028,0.00012,28.53816]
[1775471813498,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818660,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818672,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818702,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818741,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818801,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818817,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471818941,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471819005,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471819164,44.6,69826.3,2.9,-0.45037,0.00012,28.53862]
[1775471819753,44.6,69826.6,14.6,-0.45032,0.00012,28.53838]
[1775471819821,44.6,69826.6,14.6,-0.45032,0.00012,28.53838]
[1775471820013,44.6,69826.6,14.6,-0.45032,0.00012,28.53838]
[1775471820423,44.6,69918.07,14.6,-0.43909,0.00012,28.46301]
[1775471820505,44.6,69918.07,14.6,-0.43909,0.00012,28.46301]
[1775471821305,44.6,69918.07,14.6,-0.43909,0.00012,28.46301]
[1775471821375,44.61,69934.44,14.6,-0.4371,0.00012,28.44728]
[1775471821534,44.61,69934.44,14.6,-0.4371,0.00012,28.44728]
[1775471822394,44.61,69934.44,14.6,-0.4371,0.00012,28.44728]
[1775471822406,44.61,69928.12,14.6,-0.43787,0.00012,28.4535]
[1775471822500,44.61,69928.12,14.6,-0.43787,0.00012,28.4535]
[1775471823388,44.61,69927.43,14.6,-0.43796,0.00012,28.45417]
[1775471824190,44.61,69927.43,14.6,-0.43796,0.00012,28.45417]
[1775471824248,44.61,69927.43,14.6,-0.43796,0.00012,28.45417]
[1775471824391,44.61,69927.43,14.6,-0.43796,0.00012,28.45417]
[1775471824399,44.61,69927.43,14.6,-0.43796,0.00012,28.45417]
[1775471824541,44.61,69924.39,14.6,-0.43833,0.00012,28.45712]
[1775471824658,44.61,69902.44,14.6,-0.44102,0.00012,28.47764]
[1775471825983,44.61,69902.44,14.6,-0.44102,0.00012,28.47764]
[1775471826242,44.61,69902.44,14.6,-0.44102,0.00012,28.47764]
[1775471826384,44.61,69900.33,14.6,-0.44128,0.00012,28.47954]
[1775471827493,44.61,69899.02,14.6,-0.44144,0.00012,28.48072]
[1775471831422,44.61,69901.25,14.6,-0.44116,0.00012,28.4787]
[1775471831438,44.61,69901.25,14.6,-0.44116,0.00012,28.4787]
[1775471832718,44.61,69902.39,14.6,-0.44103,0.00012,28.47768]
[1775471835922,44.61,69901.07,14.6,-0.44119,0.00012,28.47886]
[1775471836927,44.61,69899.99,14.6,-0.44132,0.00012,28.47983]
[1775471840960,44.61,69900.57,14.6,-0.44125,0.00012,28.47929]
[1775471841084,44.61,69900.57,14.6,-0.44125,0.00012,28.47929]
[1775471841422,44.61,69900.57,14.6,-0.44125,0.00012,28.47929]
[1775471841894,44.61,69899.72,14.6,-0.44135,0.00012,28.48005]
[1775471844147,44.61,69894.75,14.6,-0.44196,0.00012,28.48447]
[1775471844715,44.6,69893.71,14.6,-0.44208,0.00012,28.48538]
[1775471849494,44.6,69894.08,14.6,-0.44204,0.00012,28.48502]
[1775471849563,44.6,69894.08,14.6,-0.44204,0.00012,28.48502]
[1775471854382,44.6,69896.55,14.6,-0.44173,0.00012,28.48023]
[1775471854976,44.6,69898.0,14.6,-0.44155,0.00012,28.47893]
[1775471859002,44.6,69901.63,14.6,-0.44111,0.00012,28.47569]
[1775471861496,44.6,69902.81,14.6,-0.44096,0.00012,28.47465]
[1775471863566,44.61,69902.12,14.6,-0.44105,0.00012,28.47529]
[1775471864912,44.61,69909.08,14.6,-0.4402,0.00012,28.46894]
[1775471865726,44.61,69909.08,14.6,-0.4402,0.00012,28.46894]
[1775471866247,44.61,69909.08,14.6,-0.4402,0.00012,28.46894]
[1775471872968,44.61,69915.03,14.6,-0.43947,0.00012,28.46344]
[1775471876060,44.61,69913.2,14.6,-0.4397,0.00012,28.46516]
[1775471881026,44.61,69902.87,14.6,-0.44097,0.00012,28.4747]
[1775471886061,44.62,69904.37,14.6,-0.44079,0.00012,28.47337]
[1775471889600,44.62,69903.96,14.6,-0.44084,0.00012,28.47377]
[1775471895124,44.62,69907.68,14.6,-0.44039,0.00012,28.47041]
[1775471898649,44.63,69907.79,14.6,-0.44037,0.00012,28.47032]
[1775471898713,44.63,69907.79,14.6,-0.44037,0.00012,28.47032]
[1775471899153,44.63,69915.18,14.6,-0.43947,0.00012,28.46346]
[1775471900407,44.63,69915.18,14.6,-0.43947,0.00012,28.46346]
[1775471900508,44.63,69922.58,14.6,-0.43856,0.00012,28.45645]
[1775471901166,44.63,69922.58,14.6,-0.43856,0.00012,28.45645]
[1775471901306,44.63,69922.58,14.6,-0.43856,0.00012,28.45645]
[1775471903054,44.63,69924.64,14.6,-0.43831,0.00012,28.45447]
[1775471909223,44.63,69929.47,14.6,-0.43772,0.00012,28.44981]
[1775471912902,44.63,69931.8,14.6,-0.43744,0.00012,28.44496]
[1775471913251,44.63,69932.23,14.6,-0.43738,0.00012,28.44454]
[1775471913652,44.63,69932.23,14.6,-0.43738,0.00012,28.44454]
[1775471914257,44.63,69938.61,14.6,-0.4366,0.00012,28.4382]
[1775471914683,44.63,69938.61,14.6,-0.4366,0.00012,28.4382]
[1775471920300,44.63,69940.42,14.6,-0.43639,0.00012,28.43641]
[1775471921818,44.63,69940.48,14.6,-0.43638,0.00012,28.43635]
[1775471925564,44.64,69940.06,14.6,-0.43643,0.00012,28.43679]
[1775471925642,44.64,69940.06,14.6,-0.43643,0.00012,28.43679]
[1775471926501,44.64,69940.06,14.6,-0.43643,0.00012,28.43679]
[1775471926342,44.64,69932.9,14.6,-0.43731,0.00012,28.44393]
[1775471926812,44.64,69932.9,14.6,-0.43731,0.00012,28.44393]
[1775471926876,44.64,69932.9,14.6,-0.43731,0.00012,28.44393]
[1775471926881,44.64,69932.9,14.6,-0.43731,0.00012,28.44393]
[1775471927348,44.64,69920.19,14.6,-0.43886,0.00012,28.45625]
[1775471927991,44.64,69920.19,14.6,-0.43886,0.00012,28.45625]
[1775471928355,44.64,69913.95,14.6,-0.43963,0.00012,28.46214]
[1775471930243,44.64,69912.22,14.6,-0.43984,0.00012,28.46375]
[1775471931377,44.64,69900.81,14.6,-0.44124,0.00012,28.4742]
[1775471932052,44.64,69900.81,14.6,-0.44124,0.00012,28.4742]
[1775471937418,44.64,69897.77,14.6,-0.44161,0.00012,28.47697]
[1775471945475,44.65,69898.98,14.6,-0.44147,0.00012,28.47596]
[1775471950165,44.65,69900.17,14.6,-0.44133,0.00012,28.47493]
[1775471955545,44.66,69900.71,14.6,-0.44127,0.00012,28.47449]
[1775471960580,44.66,69900.2,14.6,-0.44133,0.00012,28.47498]
[1775471965615,44.67,69902.04,14.6,-0.44111,0.00012,28.47336]
[1775471970650,44.67,69906.82,14.6,-0.44053,0.00012,28.46905]
[1775471975685,44.67,69909.27,14.6,-0.44023,0.00012,28.46425]
[1775471978913,44.67,69909.47,14.6,-0.4402,0.00012,28.46407]
[1775471986044,44.67,69909.31,14.6,-0.44023,0.00012,28.46424]
[1775471991797,44.68,69904.23,14.6,-0.44085,0.00012,28.46892]
[1775471993986,44.68,69904.29,14.6,-0.44084,0.00012,28.46888]
[1775471999852,44.68,69903.77,14.6,-0.44091,0.00012,28.46939]
[1775472004293,44.68,69904.78,14.6,-0.44079,0.00012,28.46849]
[1775472004301,44.68,69904.78,14.6,-0.44079,0.00012,28.46849]
[1775472004540,44.68,69904.78,14.6,-0.44079,0.00012,28.46849]
[1775472004557,44.68,69904.78,14.6,-0.44079,0.00012,28.46849]
[1775472004641,44.69,69904.82,14.6,-0.44079,0.00012,28.46846]
[1775472004654,44.69,69904.82,14.6,-0.44079,0.00012,28.46846]
[1775472005051,44.69,69904.82,14.6,-0.44079,0.00012,28.46846]
[1775472005151,44.69,69893.7,14.6,-0.44215,0.00012,28.47839]
[1775472005649,44.69,69893.7,14.6,-0.44215,0.00012,28.47839]
[1775472006146,44.69,69893.7,14.6,-0.44215,0.00012,28.47839]
[1775472007363,44.69,69890.13,14.6,-0.44258,0.00012,28.48151]
[1775472008814,44.68,69889.08,14.6,-0.44271,0.00012,28.4824]
[1775472009925,44.68,69882.33,14.6,-0.44354,0.00012,28.48817]
[1775472014961,44.68,69881.53,14.6,-0.44363,0.00012,28.4888]
[1775472016426,44.68,69881.53,14.6,-0.44363,0.00012,28.4888]
[1775472018473,44.67,69881.55,14.6,-0.44362,0.00012,28.48876]
[1775472020064,44.67,69881.48,14.6,-0.44363,0.00012,28.4888]
[1775472020532,44.67,69881.48,14.6,-0.44363,0.00012,28.4888]
[1775472022080,44.67,69878.52,14.6,-0.44399,0.00012,28.49127]
[1775472022195,44.67,69878.52,14.6,-0.44399,0.00012,28.49127]
[1775472022232,44.67,69878.52,14.6,-0.44399,0.00012,28.49127]
[1775472022321,44.67,69878.52,14.6,-0.44399,0.00012,28.49127]
[1775472022383,44.67,69877.38,14.6,-0.44413,0.00012,28.49221]
[1775472023017,44.67,69870.97,14.6,-0.44492,0.00012,28.4975]
[1775472025231,44.67,69867.92,14.6,-0.44529,0.00012,28.49998]
[1775472025245,44.67,69867.92,14.6,-0.44529,0.00012,28.49998]
[1775472025373,44.67,69867.92,14.6,-0.44529,0.00012,28.49998]
[1775472025380,44.67,69867.26,14.6,-0.44537,0.00012,28.50051]
[1775472025987,44.67,69867.26,14.6,-0.44537,0.00012,28.50051]
[1775472026414,44.67,69867.26,14.6,-0.44537,0.00012,28.50051]
[1775472027297,44.67,69861.2,14.6,-0.44611,0.00012,28.50535]
[1775472027349,44.67,69861.2,14.6,-0.44611,0.00012,28.50535]
[1775472028018,44.67,69858.82,14.6,-0.44641,0.00012,28.50723]
[1775472028221,44.67,69858.82,14.6,-0.44641,0.00012,28.50723]
[1775472029230,44.67,69857.75,14.6,-0.44654,0.00012,28.50807]
[1775472029288,44.67,69853.2,14.6,-0.4471,0.00012,28.5116]
[1775472035174,44.66,69849.12,14.6,-0.44759,0.00012,28.51212]
[1775472035559,44.66,69849.12,14.6,-0.44759,0.00012,28.51212]
[1775472041144,44.66,69853.48,14.6,-0.44705,0.00012,28.50874]
[1775472043356,44.66,69853.65,14.6,-0.44703,0.00012,28.5086]
[1775472043553,44.66,69853.65,14.6,-0.44703,0.00012,28.5086]
[1775472044164,44.65,69860.76,14.6,-0.44616,0.00012,28.50304]
[1775472046380,44.65,69863.42,14.6,-0.44583,0.00012,28.50091]
[1775472046481,44.65,69865.88,14.6,-0.44552,0.00012,28.49893]
[1775472050044,44.65,69866.31,14.6,-0.44547,0.00012,28.49858]
[1775472055242,44.65,69866.55,14.6,-0.44544,0.00012,28.49836]
[1775472057258,44.65,69866.77,14.6,-0.44541,0.00012,28.49818]
[1775472057260,44.65,69865.77,14.6,-0.44554,0.00012,28.49899]
[1775472062299,44.65,69863.17,14.6,-0.44585,0.00012,28.50105]
[1775472067333,44.64,69864.67,14.6,-0.44567,0.00012,28.49983]
[1775472075390,44.64,69865.13,14.6,-0.44561,0.00012,28.49944]
[1775472077597,44.64,69869.15,14.6,-0.44511,0.00012,28.49618]
[1775472078412,44.64,69880.53,14.6,-0.44372,0.00012,28.48674]
[1775472079432,44.64,69880.53,14.6,-0.44372,0.00012,28.48674]
[1775472080130,44.64,69881.36,14.6,-0.44361,0.00012,28.48604]
[1775472080143,44.64,69881.36,14.6,-0.44361,0.00012,28.48604]
[1775472080426,44.64,69883.33,14.6,-0.44337,0.00012,28.48435]
[1775472085462,44.63,69882.52,14.6,-0.44347,0.00012,28.485]
[1775472086248,44.63,69882.52,14.6,-0.44347,0.00012,28.485]
[1775472086290,44.63,69882.52,14.6,-0.44347,0.00012,28.485]
[1775472086399,44.63,69882.52,14.6,-0.44347,0.00012,28.485]
[1775472086468,44.63,69893.46,14.6,-0.44213,0.00012,28.47553]
[1775472086711,44.63,69893.46,14.6,-0.44213,0.00012,28.47553]
[1775472087056,44.63,69893.46,14.6,-0.44213,0.00012,28.47553]
[1775472087411,44.63,69893.46,14.6,-0.44213,0.00012,28.47553]
[1775472087475,44.63,69900.64,14.6,-0.44124,0.00012,28.46913]
[1775472092509,44.63,69899.3,14.6,-0.44141,0.00012,28.46776]
[1775472093944,44.63,69899.28,14.6,-0.44141,0.00012,28.46779]
[1775472094052,44.63,69899.28,14.6,-0.44141,0.00012,28.46779]
[1775472097120,44.64,69896.6,14.6,-0.44174,0.00012,28.4702]
[1775472097721,44.64,69897.02,14.6,-0.44169,0.00012,28.46984]
[1775472101980,44.63,69897.18,14.6,-0.44167,0.00012,28.46968]
[1775472106582,44.63,69890.65,14.6,-0.44247,0.00012,28.4754]
[1775472110958,44.63,69890.94,14.6,-0.44243,0.00012,28.47513]
[1775472111642,44.63,69891.12,14.6,-0.4424,0.00012,28.47495]
[1775472118691,44.63,69891.02,14.6,-0.44241,0.00012,28.47503]
[1775472128965,44.62,69890.96,14.6,-0.44242,0.00012,28.47507]
[1775472134554,44.62,69887.88,14.6,-0.4428,0.00012,28.47773]
[1775472135619,44.62,69886.34,14.6,-0.44299,0.00012,28.47905]
[1775472139541,44.62,69885.77,14.6,-0.44305,0.00012,28.47953]
[1775472144874,44.62,69883.29,14.6,-0.44336,0.00012,28.48163]
[1775472145904,44.62,69883.29,14.6,-0.44336,0.00012,28.48163]
[1775472149822,44.62,69881.7,14.6,-0.44355,0.00012,28.48297]
[1775472154943,44.61,69881.57,14.6,-0.44356,0.00012,28.48048]
[1775472159979,44.61,69880.09,14.6,-0.44374,0.00012,28.48171]
[1775472160784,44.61,69880.09,14.6,-0.44374,0.00012,28.48171]
[1775472169335,44.61,69879.49,14.6,-0.44381,0.00012,28.48219]
[1775472173946,44.6,69878.38,14.6,-0.44394,0.00012,28.48309]
[1775472179446,44.6,69877.74,14.6,-0.44402,0.00012,28.4836]
[1775472181057,44.6,69877.74,14.6,-0.44402,0.00012,28.48359]
[1775472182228,44.6,69878.02,14.6,-0.44398,0.00012,28.48335]
[1775472182329,44.6,69881.98,14.6,-0.4435,0.00012,28.48]
[1775472183981,44.6,69885.61,14.6,-0.44305,0.00012,28.47688]
[1775472186417,44.6,69886.47,14.6,-0.44294,0.00012,28.47613]
[1775472189798,44.59,69886.76,14.6,-0.44291,0.00012,28.47585]
[1775472192417,44.59,69886.26,14.6,-0.44297,0.00012,28.47627]
[1775472199362,44.58,69886.64,14.6,-0.44291,0.00012,28.47589]
[1775472205586,44.58,69889.4,14.6,-0.44257,0.00012,28.47345]
[1775472211335,44.57,69891.61,14.6,-0.44229,0.00012,28.46888]
[1775472214920,44.57,69891.53,14.6,-0.4423,0.00012,28.46894]
[1775472215751,44.57,69891.53,14.6,-0.4423,0.00012,28.46894]
[1775472215791,44.57,69891.53,14.6,-0.4423,0.00012,28.46894]
[1775472217798,44.57,69891.42,14.6,-0.44231,0.00012,28.46902]
[1775472217845,44.57,69890.39,14.6,-0.44244,0.00012,28.46992]
[1775472220783,44.57,69888.5,14.6,-0.44267,0.00012,28.47155]
[1775472221959,44.57,69889.4,14.6,-0.44256,0.00012,28.47076]
[1775472222412,44.57,69889.93,14.6,-0.44249,0.00012,28.47029]
[1775472227577,44.57,69887.87,14.6,-0.44274,0.00012,28.47207]
[1775472233491,44.56,69884.71,14.6,-0.44313,0.00012,28.47477]
[1775472233933,44.56,69884.71,14.6,-0.44313,0.00012,28.47477]
[1775472239533,44.56,69884.61,14.6,-0.44314,0.00012,28.47483]
[1775472243151,44.56,69884.66,14.6,-0.44313,0.00012,28.47477]
[1775472248597,44.55,69886.23,14.6,-0.44293,0.00012,28.47339]
[1775472249592,44.55,69886.23,14.6,-0.44293,0.00012,28.47339]
[1775472249637,44.55,69879.75,14.6,-0.44373,0.00012,28.47893]
[1775472251618,44.55,69872.61,14.6,-0.44461,0.00012,28.4849]
[1775472254754,44.55,69872.04,14.6,-0.44468,0.00012,28.48537]
[1775472260680,44.54,69868.87,14.6,-0.44506,0.00012,28.48791]
[1775472265716,44.54,69868.1,14.6,-0.44515,0.00012,28.4885]
[1775472268402,44.54,69867.98,14.6,-0.44517,0.00012,28.48859]
[1775472274779,44.53,69866.92,14.6,-0.44529,0.00012,28.48685]
[1775472279813,44.53,69866.83,14.6,-0.4453,0.00012,28.48691]
[1775472288102,44.53,69868.46,14.6,-0.4451,0.00012,28.48557]
[1775472288571,44.53,69868.46,14.6,-0.4451,0.00012,28.48557]
[1775472288877,44.53,69875.73,14.6,-0.4442,0.00012,28.47954]
[1775472293913,44.53,69877.41,14.6,-0.44399,0.00012,28.4781]
[1775472295744,44.53,69877.41,14.6,-0.44399,0.00012,28.4781]
[1775472295753,44.53,69877.41,14.6,-0.44399,0.00012,28.4781]
[1775472295807,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296052,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296078,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296203,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296331,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296342,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472296431,44.53,69878.97,14.6,-0.4438,0.00012,28.47677]
[1775472298752,44.52,69884.77,14.6,-0.44308,0.00012,28.47181]
[1775472298787,44.52,69883.55,14.6,-0.44323,0.00012,28.47284]
[1775472300063,44.52,69882.95,14.6,-0.44331,0.00012,28.47336]
[1775472303152,44.52,69879.57,14.6,-0.44372,0.00012,28.47625]
[1775472310060,44.53,69876.37,14.6,-0.44412,0.00012,28.47897]
[1775472311852,44.53,69876.37,14.6,-0.44412,0.00012,28.47897]
[1775472311892,44.53,69876.37,14.6,-0.44412,0.00012,28.47897]
[1775472317412,44.53,69871.99,14.6,-0.44466,0.00012,28.48263]
[1775472324125,44.53,69873.86,14.6,-0.44443,0.00012,28.48108]
[1775472325626,44.53,69873.86,14.6,-0.44443,0.00012,28.48108]
[1775472326070,44.53,69873.68,14.6,-0.44445,0.00012,28.48123]
[1775472326266,44.53,69866.45,14.6,-0.44534,0.00012,28.48717]
[1775472327146,44.53,69859.77,14.6,-0.44617,0.00012,28.49254]
[1775472328709,44.53,69859.77,14.6,-0.44617,0.00012,28.49254]
[1775472333455,44.53,69855.6,14.6,-0.44668,0.00012,28.49582]
[1775472334259,44.53,69851.67,14.6,-0.44716,0.00012,28.49629]
[1775472334335,44.53,69850.18,14.6,-0.44734,0.00012,28.49743]
[1775472339001,44.53,69850.14,14.6,-0.44735,0.00012,28.49747]
[1775472339095,44.53,69850.14,14.6,-0.44735,0.00012,28.49747]
[1775472343299,44.53,69851.59,14.6,-0.44717,0.00012,28.49638]
[1775472344878,44.53,69851.84,14.6,-0.44714,0.00012,28.49619]
[1775472348857,44.53,69852.05,14.6,-0.44712,0.00012,28.49604]
[1775472348901,44.53,69852.05,14.6,-0.44712,0.00012,28.49604]
[1775472348930,44.53,69852.51,14.6,-0.44706,0.00012,28.4957]
[1775472350845,44.53,69853.71,14.6,-0.44691,0.00012,28.49477]
[1775472354284,44.54,69855.05,14.6,-0.44675,0.00012,28.49374]
[1775472355608,44.54,69863.0,14.6,-0.44577,0.00012,28.48745]
[1775472357981,44.54,69864.69,14.6,-0.44556,0.00012,28.48609]
[1775472365714,44.54,69865.17,14.6,-0.4455,0.00012,28.48571]
[1775472372469,44.54,69867.77,14.6,-0.44518,0.00012,28.48359]
[1775472377505,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378169,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378235,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378326,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378457,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378535,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378627,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378680,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378857,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378862,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378963,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378975,44.54,69866.93,14.6,-0.44529,0.00012,28.48427]
[1775472378932,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379102,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379114,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379196,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379211,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379752,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379905,44.54,69843.1,14.6,-0.44822,0.00012,28.50287]
[1775472379961,44.54,69786.53,14.6,-0.45521,0.00012,28.5408]
[1775472380149,44.54,69786.53,14.6,-0.45521,0.00012,28.5408]
[1775472380725,44.54,69786.53,14.6,-0.45521,0.00012,28.5408]
[1775472380982,44.54,69750.37,14.6,-0.45968,0.00012,28.56042]
[1775472381056,44.54,69750.37,14.6,-0.45968,0.00012,28.56042]
[1775472381534,44.54,69750.37,14.6,-0.45968,0.00012,28.56042]
[1775472381797,44.54,69750.37,14.6,-0.45968,0.00012,28.56042]
[1775472381877,44.54,69750.37,14.6,-0.45968,0.00012,28.56042]
[1775472382079,44.54,69728.13,14.6,-0.46244,0.00012,28.5707]
[1775472382480,44.54,69728.13,14.6,-0.46244,0.00012,28.5707]
[1775472382572,44.54,69728.13,14.6,-0.46244,0.00012,28.5707]
[1775472382685,44.54,69728.13,14.6,-0.46244,0.00012,28.5707]
[1775472382844,44.54,69728.13,14.6,-0.46244,0.00012,28.5707]
[1775472382866,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383312,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383409,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383441,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383458,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383482,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383529,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383562,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383598,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383860,44.54,69729.7,14.6,-0.46224,0.00012,28.57002]
[1775472383920,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384403,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384488,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384548,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384754,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384765,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384779,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384833,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384895,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384922,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472384994,44.54,69743.64,14.6,-0.46051,0.00012,28.56367]
[1775472385658,44.54,69740.68,14.6,-0.46088,0.00012,28.56506]
[1775472385680,44.54,69732.55,14.6,-0.46189,0.00012,28.56876]
[1775472386235,44.54,69732.55,14.6,-0.46189,0.00012,28.56876]
[1775472388404,44.53,69728.59,14.6,-0.46238,0.00012,28.57049]
[1775472388433,44.53,69728.59,14.6,-0.46238,0.00012,28.57049]
[1775472388485,44.53,69728.59,14.6,-0.46238,0.00012,28.57049]
[1775472388831,44.53,69728.59,14.6,-0.46238,0.00012,28.57049]
[1775472388846,44.53,69724.36,14.6,-0.4629,0.00012,28.57229]
[1775472389375,44.53,69724.36,14.6,-0.4629,0.00012,28.57229]
[1775472389644,44.53,69724.36,14.6,-0.4629,0.00012,28.57229]
[1775472389879,44.53,69711.15,14.6,-0.46454,0.00012,28.57761]
[1775472390999,44.53,69711.15,14.6,-0.46454,0.00012,28.57761]
[1775472391009,44.53,69711.15,14.6,-0.46454,0.00012,28.57761]
[1775472391065,44.54,69709.38,14.6,-0.46476,0.00012,28.57829]
[1775472391134,44.54,69709.38,14.6,-0.46476,0.00012,28.57829]
[1775472391148,44.54,69709.38,14.6,-0.46476,0.00012,28.57829]
[1775472391827,44.54,69709.38,14.6,-0.46476,0.00012,28.57829]
[1775472391910,44.54,69720.22,14.6,-0.46342,0.00012,28.57145]
[1775472392061,44.54,69720.22,14.6,-0.46342,0.00012,28.57145]
[1775472392295,44.54,69720.22,14.6,-0.46342,0.00012,28.57145]
[1775472392369,44.54,69720.22,14.6,-0.46342,0.00012,28.57145]
[1775472392715,44.54,69720.22,14.6,-0.46342,0.00012,28.57145]
[1775472393505,44.54,69723.13,14.6,-0.46305,0.00012,28.57025]
[1775472393534,44.54,69723.13,14.6,-0.46305,0.00012,28.57025]
[1775472393646,44.55,69729.25,14.6,-0.4623,0.00012,28.56767]
[1775472394149,44.55,69729.25,14.6,-0.4623,0.00012,28.56767]
[1775472395198,44.54,69730.55,14.6,-0.46213,0.00012,28.56707]
[1775472395250,44.54,69730.55,14.6,-0.46213,0.00012,28.56707]
[1775472395590,44.54,69730.55,14.6,-0.46213,0.00012,28.56707]
[1775472395884,44.53,69747.51,14.6,-0.46003,0.00012,28.55921]
[1775472397157,44.53,69748.28,14.6,-0.45993,0.00012,28.55884]
[1775472397279,44.53,69748.28,14.6,-0.45993,0.00012,28.55884]
[1775472397296,44.53,69748.28,14.6,-0.45993,0.00012,28.55884]
[1775472397673,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398183,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398390,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398512,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398521,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398761,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398792,44.52,69740.17,14.6,-0.46094,0.00012,28.56269]
[1775472398883,44.52,69725.12,14.6,-0.4628,0.00012,28.56936]
[1775472399451,44.52,69725.12,14.6,-0.4628,0.00012,28.56936]
[1775472399488,44.52,69725.12,14.6,-0.4628,0.00012,28.56936]
[1775472399833,44.52,69713.24,14.6,-0.46427,0.00012,28.5742]
[1775472400695,44.52,69715.69,14.6,-0.46397,0.00012,28.57324]
[1775472401747,44.52,69715.69,14.6,-0.46397,0.00012,28.57324]
[1775472402838,44.53,69720.34,14.6,-0.4634,0.00012,28.57138]
[1775472402877,44.53,69720.34,14.6,-0.4634,0.00012,28.57138]
[1775472403117,44.54,69721.52,14.6,-0.46325,0.00012,28.57092]
[1775472403366,44.54,69721.52,14.6,-0.46325,0.00012,28.57092]
[1775472404349,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472404369,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472404373,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472404449,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472405005,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472405033,44.54,69719.49,14.6,-0.46351,0.00012,28.57176]
[1775472405052,44.56,69725.63,14.6,-0.46275,0.00012,28.56925]
[1775472405274,44.56,69725.63,14.6,-0.46275,0.00012,28.56925]
[1775472405281,44.56,69725.63,14.6,-0.46275,0.00012,28.56925]
[1775472405304,44.56,69725.63,14.6,-0.46275,0.00012,28.56925]
[1775472405893,44.56,69725.63,14.6,-0.46275,0.00012,28.56925]
[1775472405906,44.54,69735.78,14.6,-0.46149,0.00012,28.56477]
[1775472406396,44.54,69735.78,14.6,-0.46149,0.00012,28.56477]
[1775472406517,44.54,69735.78,14.6,-0.46149,0.00012,28.56477]
[1775472411284,44.52,69734.05,14.6,-0.46169,0.00012,28.56548]
[1775472411406,44.52,69734.05,14.6,-0.46169,0.00012,28.56548]
[1775472411663,44.52,69734.05,14.6,-0.46169,0.00012,28.56548]
[1775472411777,44.51,69741.11,14.6,-0.46081,0.00012,28.56221]
[1775472412320,44.51,69741.11,14.6,-0.46081,0.00012,28.56221]
[1775472412784,44.5,69731.82,14.6,-0.46196,0.00012,28.56642]
[1775472413080,44.5,69731.82,14.6,-0.46196,0.00012,28.56642]
[1775472414018,44.5,69731.82,14.6,-0.46196,0.00012,28.56642]
[1775472414932,44.5,69728.58,14.6,-0.46236,0.00012,28.56783]
[1775472415163,44.5,69727.02,14.6,-0.46256,0.00012,28.56851]
[1775472415223,44.5,69727.02,14.6,-0.46256,0.00012,28.56851]
[1775472415355,44.5,69727.02,14.6,-0.46256,0.00012,28.56851]
[1775472416052,44.5,69727.02,14.6,-0.46256,0.00012,28.56851]
[1775472416057,44.5,69727.02,14.6,-0.46256,0.00012,28.56851]
[1775472415804,44.5,69736.32,14.6,-0.4614,0.00012,28.56439]
[1775472417204,44.5,69736.35,14.6,-0.4614,0.00012,28.56439]
[1775472417227,44.5,69736.35,14.6,-0.4614,0.00012,28.56439]
[1775472417238,44.5,69736.35,14.6,-0.4614,0.00012,28.56439]
[1775472418723,44.5,69733.13,14.6,-0.4618,0.00012,28.56583]
[1775472418724,44.5,69733.13,14.6,-0.4618,0.00012,28.56583]
[1775472418988,44.5,69733.13,14.6,-0.4618,0.00012,28.56583]
[1775472419868,44.5,69743.3,14.6,-0.46054,0.00012,28.56115]
[1775472420084,44.5,69743.3,14.6,-0.46054,0.00012,28.56115]
[1775472420727,44.5,69743.3,14.6,-0.46054,0.00012,28.56115]
[1775472420728,44.5,69743.3,14.6,-0.46054,0.00012,28.56115]
[1775472421404,44.5,69740.91,14.6,-0.46084,0.00012,28.56229]
[1775472421409,44.5,69740.91,14.6,-0.46084,0.00012,28.56229]
[1775472421650,44.5,69740.91,14.6,-0.46084,0.00012,28.56229]
[1775472423760,44.5,69743.94,14.6,-0.46046,0.00012,28.56085]
[1775472423779,44.5,69743.94,14.6,-0.46046,0.00012,28.56085]
[1775472423806,44.5,69743.94,14.6,-0.46046,0.00012,28.56085]
[1775472423824,44.5,69743.94,14.6,-0.46046,0.00012,28.56085]
[1775472424100,44.5,69749.23,14.6,-0.4598,0.00012,28.5583]
[1775472424139,44.5,69749.23,14.6,-0.4598,0.00012,28.5583]
[1775472424803,44.5,69749.23,14.6,-0.4598,0.00012,28.5583]
[1775472425884,44.5,69746.34,14.6,-0.46016,0.00012,28.5597]
[1775472425920,44.5,69746.34,14.6,-0.46016,0.00012,28.5597]
[1775472431959,44.5,69747.53,14.6,-0.46001,0.00012,28.55912]
[1775472433315,44.5,69745.15,14.6,-0.46031,0.00012,28.56027]
[1775472433349,44.5,69745.15,14.6,-0.46031,0.00012,28.56027]
[1775472433418,44.5,69745.15,14.6,-0.46031,0.00012,28.56027]
[1775472433600,44.5,69745.15,14.6,-0.46031,0.00012,28.56027]
[1775472433974,44.5,69737.7,14.6,-0.46123,0.00012,28.56376]
[1775472434676,44.5,69737.7,14.6,-0.46123,0.00012,28.56376]
[1775472435052,44.5,69737.7,14.6,-0.46123,0.00012,28.56376]
[1775472434981,44.5,69724.3,14.6,-0.46289,0.00012,28.56966]
[1775472435644,44.5,69724.3,14.6,-0.46289,0.00012,28.56966]
[1775472435987,44.5,69717.9,14.6,-0.46369,0.00012,28.5723]
[1775472436923,44.5,69717.9,14.6,-0.46369,0.00012,28.5723]
[1775472436947,44.5,69717.9,14.6,-0.46369,0.00012,28.5723]
[1775472438645,44.51,69715.32,14.6,-0.46401,0.00012,28.57337]
[1775472438647,44.51,69715.32,14.6,-0.46401,0.00012,28.57337]
[1775472438783,44.51,69715.32,14.6,-0.46401,0.00012,28.57337]
[1775472439008,44.51,69711.92,14.6,-0.46444,0.00012,28.57469]
[1775472441169,44.51,69707.55,14.6,-0.46498,0.00012,28.57634]
[1775472441669,44.51,69707.55,14.6,-0.46498,0.00012,28.57634]
[1775472441816,44.51,69707.55,14.6,-0.46498,0.00012,28.57634]
[1775472441820,44.51,69707.55,14.6,-0.46498,0.00012,28.57634]
[1775472442021,44.51,69707.55,14.6,-0.46498,0.00012,28.57634]
[1775472442035,44.5,69713.33,14.6,-0.46425,0.00012,28.5741]
[1775472442130,44.5,69713.33,14.6,-0.46425,0.00012,28.5741]
[1775472442295,44.5,69713.33,14.6,-0.46425,0.00012,28.5741]
[1775472443039,44.5,69724.26,14.6,-0.4629,0.00012,28.56968]
[1775472444010,44.5,69724.26,14.6,-0.4629,0.00012,28.56968]
[1775472445025,44.5,69726.31,14.6,-0.46265,0.00012,28.56881]
[1775472446980,44.5,69725.93,14.6,-0.46269,0.00012,28.56898]
[1775472447042,44.5,69725.93,14.6,-0.46269,0.00012,28.56898]
[1775472447054,44.5,69725.93,14.6,-0.46269,0.00012,28.56898]
[1775472447080,44.5,69732.71,14.6,-0.46185,0.00012,28.56602]
[1775472447158,44.5,69732.71,14.6,-0.46185,0.00012,28.56602]
[1775472447233,44.5,69732.71,14.6,-0.46185,0.00012,28.56602]
[1775472447242,44.5,69732.71,14.6,-0.46185,0.00012,28.56602]
[1775472447993,44.5,69732.71,14.6,-0.46185,0.00012,28.56602]
[1775472448079,44.5,69749.8,14.6,-0.45973,0.00012,28.55802]
[1775472448499,44.5,69749.8,14.6,-0.45973,0.00012,28.55802]
[1775472449086,44.5,69750.63,14.6,-0.45963,0.00012,28.5576]
[1775472450758,44.5,69750.71,14.6,-0.45962,0.00012,28.55756]
[1775472452540,44.5,69752.06,14.6,-0.45945,0.00012,28.55433]
[1775472452655,44.5,69752.06,14.6,-0.45945,0.00012,28.55433]
[1775472453137,44.5,69753.48,14.6,-0.45927,0.00012,28.55361]
[1775472454123,44.5,69747.37,14.6,-0.46003,0.00012,28.55663]
[1775472459158,44.5,69744.78,14.6,-0.46035,0.00012,28.55787]
[1775472464193,44.5,69744.23,14.6,-0.46042,0.00012,28.55813]
[1775472466207,44.5,69750.35,14.6,-0.45966,0.00012,28.55516]
[1775472468678,44.5,69753.44,14.6,-0.45928,0.00012,28.55362]
[1775472474263,44.5,69756.72,14.6,-0.45887,0.00012,28.55195]
[1775472477198,44.5,69759.16,14.6,-0.45857,0.00012,28.5507]
[1775472480810,44.5,69764.14,14.6,-0.45795,0.00012,28.54808]
[1775472483338,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483353,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483375,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483398,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483451,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483487,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483573,44.5,69764.39,14.6,-0.45792,0.00012,28.54795]
[1775472483604,44.5,69765.12,14.6,-0.45783,0.00012,28.54756]
[1775472484818,44.5,69765.12,14.6,-0.45783,0.00012,28.54756]
[1775472484826,44.5,69765.12,14.6,-0.45783,0.00012,28.54756]
[1775472484904,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485386,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485399,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485525,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485599,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485613,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485658,44.5,69776.4,14.6,-0.45643,0.00012,28.54135]
[1775472485750,44.5,69784.68,14.6,-0.45541,0.00012,28.53657]
[1775472486347,44.5,69792.26,14.6,-0.45447,0.00012,28.53203]
[1775472487520,44.5,69792.26,14.6,-0.45447,0.00012,28.53203]
[1775472487823,44.5,69792.26,14.6,-0.45447,0.00012,28.53203]
[1775472490876,44.5,69792.19,14.6,-0.45448,0.00012,28.53207]
[1775472496233,44.5,69786.0,14.6,-0.45525,0.00012,28.5358]
[1775472496660,44.5,69786.0,14.6,-0.45525,0.00012,28.5358]
[1775472496679,44.5,69786.0,14.6,-0.45525,0.00012,28.5358]
[1775472497558,44.5,69784.97,14.6,-0.45537,0.00012,28.53642]
[1775472497725,44.5,69784.97,14.6,-0.45537,0.00012,28.53642]
[1775472497906,44.5,69784.97,14.6,-0.45537,0.00012,28.53642]
[1775472497964,44.5,69782.07,14.6,-0.45573,0.00012,28.53812]
[1775472498772,44.5,69782.07,14.6,-0.45573,0.00012,28.53812]
[1775472498802,44.5,69774.96,14.6,-0.45661,0.00012,28.54218]
[1775472499366,44.5,69774.96,14.6,-0.45661,0.00012,28.54218]
[1775472499395,44.5,69774.96,14.6,-0.45661,0.00012,28.54218]
[1775472499438,44.5,69774.61,14.6,-0.45666,0.00012,28.54238]
[1775472501028,44.5,69774.61,14.6,-0.45666,0.00012,28.54238]
[1775472501060,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472501618,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472501625,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472501707,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472501730,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472501808,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472502099,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472502135,44.5,69781.13,14.6,-0.45585,0.00012,28.53867]
[1775472502115,44.51,69781.77,14.6,-0.45577,0.00012,28.5383]
[1775472503004,44.51,69781.77,14.6,-0.45577,0.00012,28.5383]
[1775472503006,44.51,69781.77,14.6,-0.45577,0.00012,28.5383]
[1775472503015,44.5,69772.71,14.6,-0.45689,0.00012,28.54345]
[1775472505058,44.5,69774.18,14.6,-0.45671,0.00012,28.54263]
[1775472505458,44.51,69774.72,14.6,-0.45665,0.00012,28.54233]
[1775472506149,44.51,69775.7,14.6,-0.45652,0.00012,28.54178]
[1775472509656,44.51,69774.7,14.6,-0.45665,0.00012,28.54234]
[1775472512484,44.51,69774.5,14.6,-0.45667,0.00012,28.53988]
[1775472512768,44.51,69774.5,14.6,-0.45667,0.00012,28.53988]
[1775472513427,44.5,69774.59,14.6,-0.45666,0.00012,28.53983]
[1775472513466,44.5,69774.59,14.6,-0.45666,0.00012,28.53983]
[1775472513536,44.5,69770.41,14.6,-0.45718,0.00012,28.54215]
[1775472514375,44.5,69770.41,14.6,-0.45718,0.00012,28.54215]
[1775472514543,44.51,69771.75,14.6,-0.45701,0.00012,28.54141]
[1775472516936,44.51,69769.81,14.6,-0.45725,0.00012,28.54248]
[1775472516996,44.51,69769.32,14.6,-0.45731,0.00012,28.54275]
[1775472517949,44.51,69769.32,14.6,-0.45731,0.00012,28.54275]
[1775472517985,44.51,69765.1,14.6,-0.45783,0.00012,28.54503]
[1775472521027,44.51,69767.89,14.6,-0.45749,0.00012,28.54353]
[1775472523606,44.51,69774.75,14.6,-0.45664,0.00012,28.53974]
[1775472528876,44.51,69775.52,14.6,-0.45654,0.00012,28.53931]
[1775472534684,44.5,69774.41,14.6,-0.45668,0.00012,28.53992]
[1775472536698,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537464,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537598,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537692,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537702,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537752,44.5,69782.55,14.6,-0.45567,0.00012,28.53526]
[1775472537799,44.5,69789.11,14.6,-0.45486,0.00012,28.53138]
[1775472538838,44.5,69789.11,14.6,-0.45486,0.00012,28.53138]
[1775472539687,44.5,69793.88,14.6,-0.45427,0.00012,28.52848]
[1775472539690,44.5,69793.88,14.6,-0.45427,0.00012,28.52848]
[1775472542190,44.5,69795.67,14.6,-0.45405,0.00012,28.52738]
[1775472542200,44.5,69795.67,14.6,-0.45405,0.00012,28.52738]
[1775472542225,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542292,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542359,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542537,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542546,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542697,44.5,69795.39,14.6,-0.45408,0.00012,28.52756]
[1775472542822,44.5,69807.44,14.6,-0.45259,0.00012,28.5199]
[1775472545761,44.5,69813.34,14.6,-0.45186,0.00012,28.51601]
[1775472548894,44.5,69813.87,14.6,-0.4518,0.00012,28.51565]
[1775472548923,44.5,69813.87,14.6,-0.4518,0.00012,28.51565]
[1775472552055,44.5,69811.07,14.6,-0.45214,0.00012,28.51751]
[1775472552678,44.5,69806.77,14.6,-0.45267,0.00012,28.52032]
[1775472552756,44.5,69806.77,14.6,-0.45267,0.00012,28.52032]
[1775472557845,44.5,69805.53,14.6,-0.45283,0.00012,28.52112]
[1775472563890,44.5,69803.07,14.6,-0.45313,0.00012,28.5227]
[1775472568925,44.5,69802.94,14.6,-0.45315,0.00012,28.52278]
[1775472570644,44.5,69804.23,14.6,-0.45299,0.00012,28.52195]
[1775472570646,44.5,69804.23,14.6,-0.45299,0.00012,28.52195]
[1775472572681,44.5,69804.3,14.6,-0.45298,0.00012,28.51933]
[1775472572702,44.5,69804.3,14.6,-0.45298,0.00012,28.51933]
[1775472577988,44.5,69801.92,14.6,-0.45327,0.00012,28.52085]
[1775472585040,44.5,69803.13,14.6,-0.45312,0.00012,28.52008]
[1775472588753,44.5,69803.5,14.6,-0.45307,0.00012,28.51984]
[1775472590678,44.5,69800.43,14.6,-0.45345,0.00012,28.52179]
[1775472597218,44.5,69797.13,14.6,-0.45386,0.00012,28.52387]
[1775472602796,44.5,69798.05,14.6,-0.45375,0.00012,28.5233]
[1775472602882,44.5,69798.05,14.6,-0.45375,0.00012,28.5233]
[1775472608200,44.5,69802.99,14.6,-0.45314,0.00012,28.52017]
[1775472610471,44.5,69802.15,14.6,-0.45324,0.00012,28.52071]
[1775472610545,44.5,69802.15,14.6,-0.45324,0.00012,28.52071]
[1775472610672,44.5,69802.15,14.6,-0.45324,0.00012,28.52071]
[1775472610706,44.5,69802.15,14.6,-0.45324,0.00012,28.52071]
[1775472611222,44.5,69792.86,14.6,-0.45439,0.00012,28.52651]
[1775472611438,44.5,69792.86,14.6,-0.45439,0.00012,28.52651]
[1775472618120,44.5,69787.36,14.6,-0.45507,0.00012,28.52984]
[1775472618130,44.5,69787.36,14.6,-0.45507,0.00012,28.52984]
[1775472618182,44.5,69786.71,14.6,-0.45515,0.00012,28.53023]
[1775472621398,44.5,69780.58,14.6,-0.45591,0.00012,28.53381]
[1775472623931,44.5,69780.64,14.6,-0.4559,0.00012,28.53377]
[1775472624452,44.5,69779.93,14.6,-0.45599,0.00012,28.53418]
[1775472624546,44.5,69771.2,14.6,-0.45707,0.00012,28.5391]
[1775472627243,44.49,69765.0,14.6,-0.45784,0.00012,28.54246]
[1775472632477,44.49,69768.71,14.6,-0.45737,0.00012,28.53787]
[1775472633406,44.49,69768.71,14.6,-0.45737,0.00012,28.53787]
[1775472635364,44.49,69772.34,14.6,-0.45692,0.00012,28.53586]
[1775472639385,44.48,69772.54,14.6,-0.4569,0.00012,28.53574]
[1775472641932,44.48,69772.2,14.6,-0.45694,0.00012,28.53592]
[1775472642128,44.48,69772.2,14.6,-0.45694,0.00012,28.53592]
[1775472642289,44.48,69772.2,14.6,-0.45694,0.00012,28.53592]
[1775472642228,44.48,69774.54,14.6,-0.45665,0.00012,28.5346]
[1775472643093,44.48,69774.54,14.6,-0.45665,0.00012,28.5346]
[1775472643180,44.48,69785.08,14.6,-0.45534,0.00012,28.52852]
[1775472645568,44.48,69790.62,14.6,-0.45465,0.00012,28.52521]
[1775472650606,44.48,69791.15,14.6,-0.45459,0.00012,28.5249]
[1775472655874,44.48,69791.99,14.6,-0.45449,0.00012,28.5244]
[1775472661880,44.48,69792.32,14.6,-0.45445,0.00012,28.5242]
[1775472662206,44.48,69792.32,14.6,-0.45445,0.00012,28.5242]
[1775472662281,44.48,69792.32,14.6,-0.45445,0.00012,28.5242]
[1775472662281,44.49,69793.47,14.6,-0.45431,0.00012,28.5235]
[1775472662690,44.48,69786.43,14.6,-0.45518,0.00012,28.52775]
[1775472664574,44.48,69782.33,14.6,-0.45568,0.00012,28.53016]
[1775472664746,44.48,69782.33,14.6,-0.45568,0.00012,28.53016]
[1775472670757,44.48,69788.64,14.6,-0.4549,0.00012,28.5264]
[1775472675792,44.47,69788.56,14.6,-0.45491,0.00012,28.52642]
[1775472682841,44.47,69787.28,14.6,-0.45506,0.00012,28.52716]
[1775472687426,44.46,69783.74,14.6,-0.4555,0.00012,28.52924]
[1775472687605,44.46,69783.74,14.6,-0.4555,0.00012,28.52924]
[1775472693918,44.46,69776.59,14.6,-0.45638,0.00012,28.53078]
[1775472698996,44.46,69776.46,14.6,-0.45639,0.00012,28.53085]
[1775472701177,44.46,69776.46,14.6,-0.45639,0.00012,28.53084]
[1775472701974,44.45,69768.21,14.6,-0.45741,0.00012,28.53543]
[1775472708015,44.45,69766.4,14.6,-0.45764,0.00012,28.53638]
[1775472713051,44.44,69767.38,14.6,-0.45751,0.00012,28.53583]
[1775472714147,44.44,69767.38,14.6,-0.45751,0.00012,28.53583]
[1775472715003,44.44,69764.25,14.6,-0.4579,0.00012,28.53751]
[1775472715065,44.44,69758.25,14.6,-0.45864,0.00012,28.54067]
[1775472719254,44.44,69754.35,14.6,-0.45913,0.00012,28.54267]
[1775472720859,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720859,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720862,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720867,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720883,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720891,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720910,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472720969,44.44,69757.98,14.6,-0.45868,0.00012,28.54081]
[1775472722052,44.44,69753.08,14.6,-0.45929,0.00012,28.54332]
[1775472722743,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472722754,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472722910,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472722924,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472723067,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472723221,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472723316,44.44,69747.48,14.6,-0.45998,0.00012,28.5461]
[1775472723337,44.44,69737.27,14.6,-0.46125,0.00012,28.55093]
[1775472723763,44.44,69737.27,14.6,-0.46125,0.00012,28.55093]
[1775472724169,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472724469,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472724939,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472724963,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472724982,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472725000,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472725077,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472725187,44.44,69729.35,14.6,-0.46223,0.00012,28.55449]
[1775472725197,44.44,69718.13,14.6,-0.46363,0.00012,28.55922]
[1775472725427,44.44,69718.13,14.6,-0.46363,0.00012,28.55922]
[1775472725507,44.44,69718.13,14.6,-0.46363,0.00012,28.55922]
[1775472726370,44.44,69703.73,14.6,-0.46542,0.00012,28.56479]
[1775472728166,44.45,69703.01,14.6,-0.46551,0.00012,28.56507]
[1775472730744,44.46,69702.53,14.6,-0.46558,0.00012,28.56527]
[1775472731187,44.47,69704.38,14.6,-0.46535,0.00012,28.56461]
[1775472735202,44.47,69704.61,14.6,-0.46532,0.00012,28.56454]
[1775472739704,44.48,69710.42,14.6,-0.4646,0.00012,28.56236]
[1775472743230,44.48,69716.15,14.6,-0.46389,0.00012,28.56012]
[1775472743899,44.48,69715.53,14.6,-0.46397,0.00012,28.56037]
[1775472743913,44.48,69715.53,14.6,-0.46397,0.00012,28.56037]
[1775472745258,44.48,69717.79,14.6,-0.46369,0.00012,28.55946]
[1775472748163,44.48,69720.15,14.6,-0.46339,0.00012,28.5585]
[1775472753341,44.48,69721.67,14.6,-0.4632,0.00012,28.55532]
[1775472759383,44.49,69724.02,14.6,-0.46291,0.00012,28.55434]
[1775472764453,44.49,69727.35,14.6,-0.4625,0.00012,28.55293]
[1775472768390,44.49,69729.13,14.6,-0.46228,0.00012,28.55216]
[1775472768405,44.49,69729.13,14.6,-0.46228,0.00012,28.55216]
[1775472768442,44.49,69729.13,14.6,-0.46228,0.00012,28.55216]
[1775472769052,44.49,69731.34,14.6,-0.46201,0.00012,28.55119]
[1775472773344,44.49,69736.05,14.6,-0.46142,0.00012,28.54908]
[1775472778520,44.49,69733.93,14.6,-0.46168,0.00012,28.55004]
[1775472783555,44.49,69733.22,14.6,-0.46177,0.00012,28.55036]
[1775472785539,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785675,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785730,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785760,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785765,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785767,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785902,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472785939,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472786315,44.49,69733.17,14.6,-0.46178,0.00012,28.55038]
[1775472786405,44.49,69739.67,14.6,-0.46097,0.00012,28.54741]
[1775472786581,44.49,69753.38,14.6,-0.45927,0.00012,28.54077]
[1775472788595,44.49,69759.34,14.6,-0.45853,0.00012,28.53773]
[1775472793630,44.49,69759.45,14.6,-0.45852,0.00012,28.53767]
[1775472795565,44.49,69759.59,14.6,-0.4585,0.00012,28.5376]
[1775472795739,44.49,69759.59,14.6,-0.4585,0.00012,28.5376]
[1775472795742,44.49,69759.59,14.6,-0.4585,0.00012,28.5376]
[1775472796378,44.49,69759.59,14.6,-0.4585,0.00012,28.5376]
[1775472798111,44.49,69759.93,14.6,-0.45846,0.00012,28.53742]
[1775472798392,44.49,69760.44,14.6,-0.4584,0.00012,28.53716]
[1775472801359,44.49,69760.88,14.6,-0.45834,0.00012,28.53693]
[1775472801366,44.49,69760.88,14.6,-0.45834,0.00012,28.53693]
[1775472801691,44.49,69761.12,14.6,-0.45831,0.00012,28.5368]
[1775472801760,44.49,69761.12,14.6,-0.45831,0.00012,28.5368]
[1775472801774,44.49,69761.12,14.6,-0.45831,0.00012,28.5368]
[1775472802235,44.49,69761.12,14.6,-0.45831,0.00012,28.5368]
[1775472802396,44.49,69761.12,14.6,-0.45831,0.00012,28.5368]
[1775472802275,44.49,69770.48,14.6,-0.45715,0.00012,28.53177]
[1775472802699,44.49,69781.65,14.6,-0.45577,0.00012,28.52545]
[1775472804629,44.49,69786.02,14.6,-0.45523,0.00012,28.52289]
[1775472804705,44.49,69786.02,14.6,-0.45523,0.00012,28.52289]
[1775472804728,44.49,69786.02,14.6,-0.45523,0.00012,28.52289]
[1775472804890,44.49,69784.26,14.6,-0.45545,0.00012,28.52393]
[1775472806139,44.49,69773.04,14.6,-0.45684,0.00012,28.53036]
[1775472808629,44.5,69772.82,14.6,-0.45686,0.00012,28.53049]
[1775472813236,44.5,69772.1,14.6,-0.45695,0.00012,28.52833]
[1775472814534,44.5,69776.94,14.6,-0.45635,0.00012,28.52562]
[1775472814548,44.5,69776.94,14.6,-0.45635,0.00012,28.52562]
[1775472819818,44.49,69782.84,14.6,-0.45562,0.00012,28.5222]
[1775472824854,44.49,69782.53,14.6,-0.45566,0.00012,28.52237]
[1775472827164,44.49,69782.53,14.6,-0.45566,0.00012,28.52237]
[1775472827224,44.49,69782.95,14.6,-0.4556,0.00012,28.52211]
[1775472832422,44.49,69786.71,14.6,-0.45514,0.00012,28.51991]
[1775472833644,44.49,69786.15,14.6,-0.45521,0.00012,28.52025]
[1775472833917,44.49,69786.23,14.6,-0.4552,0.00012,28.5202]
[1775472838952,44.49,69785.44,14.6,-0.45529,0.00012,28.52064]
[1775472843034,44.49,69785.44,14.6,-0.45529,0.00012,28.52064]
[1775472843056,44.49,69785.44,14.6,-0.45529,0.00012,28.52064]
[1775472843120,44.49,69785.44,14.6,-0.45529,0.00012,28.52064]
[1775472843433,44.48,69785.94,14.6,-0.45523,0.00012,28.52032]
[1775472843901,44.48,69785.94,14.6,-0.45523,0.00012,28.52032]
[1775472844455,44.48,69772.51,14.6,-0.45689,0.00012,28.52805]
[1775472845012,44.49,69766.0,14.6,-0.4577,0.00012,28.53162]
[1775472846526,44.49,69766.0,14.6,-0.4577,0.00012,28.53162]
[1775472846518,44.49,69764.8,14.6,-0.45785,0.00012,28.53226]
[1775472846569,44.49,69764.8,14.6,-0.45785,0.00012,28.53226]
[1775472846607,44.49,69764.8,14.6,-0.45785,0.00012,28.53226]
[1775472846662,44.49,69764.8,14.6,-0.45785,0.00012,28.53226]
[1775472847026,44.49,69752.15,14.6,-0.45942,0.00012,28.53881]
[1775472849024,44.49,69749.18,14.6,-0.45979,0.00012,28.54028]
[1775472850606,44.49,69749.3,14.6,-0.45977,0.00012,28.54022]
[1775472852634,44.49,69750.71,14.6,-0.4596,0.00012,28.53953]
[1775472854752,44.49,69750.11,14.6,-0.45967,0.00012,28.53982]
[1775472854787,44.49,69750.11,14.6,-0.45967,0.00012,28.53982]
[1775472854806,44.49,69750.11,14.6,-0.45967,0.00012,28.53982]
[1775472856939,44.49,69756.79,14.6,-0.45884,0.00012,28.53646]
[1775472862534,44.49,69756.01,14.6,-0.45894,0.00012,28.53686]
[1775472862538,44.49,69756.01,14.6,-0.45894,0.00012,28.53686]
[1775472869640,44.49,69751.33,14.6,-0.45952,0.00012,28.53922]
[1775472877236,44.48,69749.35,14.6,-0.45976,0.00012,28.53762]
[1775472882270,44.48,69748.58,14.6,-0.45986,0.00012,28.538]
[1775472887451,44.48,69747.42,14.6,-0.46,0.00012,28.53856]
[1775472888051,44.48,69745.74,14.6,-0.46021,0.00012,28.53938]
[1775472889368,44.48,69740.98,14.6,-0.4608,0.00012,28.54164]
[1775472892520,44.48,69740.03,14.6,-0.46092,0.00012,28.54208]
[1775472892695,44.48,69740.03,14.6,-0.46092,0.00012,28.54208]
[1775472892858,44.48,69740.03,14.6,-0.46092,0.00012,28.54208]
[1775472893079,44.48,69740.03,14.6,-0.46092,0.00012,28.54208]
[1775472893981,44.48,69739.8,14.6,-0.46095,0.00012,28.54219]
[1775472898069,44.48,69738.05,14.6,-0.46116,0.00012,28.54299]
[1775472903420,44.48,69745.39,14.6,-0.46025,0.00012,28.53952]
[1775472908454,44.48,69748.03,14.6,-0.45992,0.00012,28.53824]
[1775472908615,44.48,69748.03,14.6,-0.45992,0.00012,28.53824]
[1775472914497,44.47,69745.78,14.6,-0.4602,0.00012,28.53933]
[1775472919532,44.47,69744.99,14.6,-0.4603,0.00012,28.5397]
[1775472924567,44.47,69749.33,14.6,-0.45976,0.00012,28.53759]
[1775472929602,44.47,69753.07,14.6,-0.4593,0.00012,28.53572]
[1775472934637,44.47,69750.72,14.6,-0.45959,0.00012,28.53433]
[1775472938023,44.47,69750.99,14.6,-0.45955,0.00012,28.53419]
[1775472943825,44.47,69751.23,14.6,-0.45952,0.00012,28.53407]
[1775472950748,44.47,69753.0,14.6,-0.4593,0.00012,28.53319]
[1775472953126,44.47,69753.0,14.6,-0.4593,0.00012,28.53319]
[1775472954687,44.47,69754.27,14.6,-0.45914,0.00012,28.53255]
[1775472958067,44.47,69754.1,14.6,-0.45917,0.00012,28.53263]
[1775472959607,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472959652,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472960298,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472960331,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472960348,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472960568,44.47,69754.03,14.6,-0.45917,0.00012,28.53267]
[1775472960919,44.47,69757.48,14.6,-0.45875,0.00012,28.53091]
[1775472961001,44.47,69757.48,14.6,-0.45875,0.00012,28.53091]
[1775472961020,44.47,69757.48,14.6,-0.45875,0.00012,28.53091]
[1775472961157,44.47,69757.48,14.6,-0.45875,0.00012,28.53091]
[1775472961283,44.47,69757.48,14.6,-0.45875,0.00012,28.53091]
[1775472961362,44.47,69765.66,14.6,-0.45773,0.00012,28.5266]
[1775472961825,44.47,69772.35,14.6,-0.4569,0.00012,28.52294]
[1775472962657,44.47,69772.35,14.6,-0.4569,0.00012,28.52294]
[1775472964276,44.47,69772.84,14.6,-0.45684,0.00012,28.52267]
[1775472964305,44.47,69772.62,14.6,-0.45687,0.00012,28.52279]
[1775472964831,44.47,69772.62,14.6,-0.45687,0.00012,28.52279]
[1775472969882,44.47,69770.1,14.6,-0.45718,0.00012,28.52417]
[1775472975442,44.47,69769.96,14.6,-0.4572,0.00012,28.52425]
[1775472980960,44.46,69770.41,14.6,-0.45714,0.00012,28.52397]
[1775472985995,44.46,69770.21,14.6,-0.45716,0.00012,28.52407]
[1775472991039,44.46,69769.57,14.6,-0.45724,0.00012,28.52184]
[1775472997081,44.45,69770.08,14.6,-0.45717,0.00012,28.52154]
[1775472998546,44.45,69770.08,14.6,-0.45717,0.00012,28.52154]
[1775473004094,44.45,69772.18,14.6,-0.45691,0.00012,28.52037]
[1775473009166,44.45,69769.49,14.6,-0.45724,0.00012,28.52184]
[1775473011640,44.45,69769.49,14.6,-0.45724,0.00012,28.52184]
[1775473013194,44.44,69760.62,14.6,-0.45834,0.00012,28.5266]
[1775473018452,44.44,69758.96,14.6,-0.45855,0.00012,28.52745]
[1775473018640,44.44,69758.96,14.6,-0.45855,0.00012,28.52745]
[1775473018656,44.44,69758.92,14.6,-0.45855,0.00012,28.52747]
[1775473018831,44.44,69758.92,14.6,-0.45855,0.00012,28.52747]
[1775473020488,44.44,69757.04,14.6,-0.45878,0.00012,28.52844]
[1775473020694,44.44,69757.04,14.6,-0.45878,0.00012,28.52844]
[1775473021633,44.44,69756.04,14.6,-0.45891,0.00012,28.52896]
[1775473021684,44.44,69748.3,14.6,-0.45987,0.00012,28.53284]
[1775473026450,44.44,69745.65,14.6,-0.4602,0.00012,28.53413]
[1775473027051,44.44,69742.53,14.6,-0.46059,0.00012,28.53563]
[1775473029374,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029397,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029415,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029459,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029527,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029664,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473029707,44.44,69737.21,14.6,-0.46125,0.00012,28.53811]
[1775473030712,44.44,69736.31,14.6,-0.46136,0.00012,28.53852]
[1775473030312,44.44,69720.49,14.6,-0.46333,0.00012,28.54541]
[1775473031290,44.44,69720.49,14.6,-0.46333,0.00012,28.54541]
[1775473032612,44.44,69717.51,14.6,-0.4637,0.00012,28.54663]
[1775473032671,44.44,69717.42,14.6,-0.46371,0.00012,28.54667]
[1775473038034,44.44,69715.43,14.6,-0.46396,0.00012,28.54748]
[1775473040704,44.45,69716.01,14.6,-0.46389,0.00012,28.54726]
[1775473050453,44.45,69713.45,14.6,-0.46421,0.00012,28.5483]
[1775473054129,44.46,69712.32,14.6,-0.46435,0.00012,28.54618]
[1775473057941,44.45,69706.72,14.6,-0.46504,0.00012,28.54831]
[1775473057977,44.45,69706.72,14.6,-0.46504,0.00012,28.54831]
[1775473058687,44.45,69700.94,14.6,-0.46576,0.00012,28.55043]
[1775473060962,44.45,69698.9,14.6,-0.46602,0.00012,28.55115]
[1775473061530,44.45,69700.93,14.6,-0.46576,0.00012,28.55042]
[1775473063301,44.45,69701.14,14.6,-0.46574,0.00012,28.55034]
[1775473063544,44.44,69701.27,14.6,-0.46572,0.00012,28.55029]
[1775473064236,44.44,69701.27,14.6,-0.46572,0.00012,28.55029]
[1775473069585,44.44,69695.84,14.6,-0.46639,0.00012,28.5522]
[1775473069935,44.44,69695.84,14.6,-0.46639,0.00012,28.5522]
[1775473075628,44.44,69698.51,14.6,-0.46606,0.00012,28.55126]
[1775473080152,44.44,69697.54,14.6,-0.46618,0.00012,28.5516]
[1775473080177,44.44,69697.54,14.6,-0.46618,0.00012,28.5516]
[1775473080663,44.43,69703.99,14.6,-0.46538,0.00012,28.54928]
[1775473085697,44.43,69703.12,14.6,-0.46548,0.00012,28.54959]
[1775473090733,44.43,69704.69,14.6,-0.46529,0.00012,28.549]
[1775473091006,44.43,69704.69,14.6,-0.46529,0.00012,28.549]
[1775473091740,44.43,69709.65,14.6,-0.46467,0.00012,28.54714]
[1775473097781,44.43,69711.96,14.6,-0.46438,0.00012,28.54626]
[1775473102817,44.44,69711.93,14.6,-0.46439,0.00012,28.54628]
[1775473107852,44.44,69710.86,14.6,-0.46452,0.00012,28.54671]
[1775473111008,44.45,69711.06,14.6,-0.4645,0.00012,28.54664]
[1775473111097,44.45,69709.78,14.6,-0.46466,0.00012,28.54457]
[1775473117179,44.44,69710.28,14.6,-0.46459,0.00012,28.54437]
[1775473117482,44.44,69710.28,14.6,-0.46459,0.00012,28.54437]
[1775473117699,44.44,69710.28,14.6,-0.46459,0.00012,28.54437]
[1775473117749,44.44,69710.86,14.6,-0.46452,0.00012,28.54414]
[1775473117922,44.44,69723.16,14.6,-0.46299,0.00012,28.53918]
[1775473121950,44.45,69729.04,14.6,-0.46226,0.00012,28.53666]
[1775473126547,44.45,69728.51,14.6,-0.46233,0.00012,28.53689]
[1775473132026,44.45,69727.29,14.6,-0.46248,0.00012,28.53743]
[1775473137064,44.45,69728.01,14.6,-0.46239,0.00012,28.53713]
[1775473142099,44.45,69728.39,14.6,-0.46235,0.00012,28.53696]
[1775473143312,44.45,69728.64,14.6,-0.46231,0.00012,28.53686]
[1775473144052,44.45,69730.45,14.6,-0.46209,0.00012,28.53606]
[1775473144114,44.45,69737.37,14.6,-0.46123,0.00012,28.53295]
[1775473149149,44.45,69740.16,14.6,-0.46088,0.00012,28.53165]
[1775473154151,44.45,69742.5,14.6,-0.46059,0.00012,28.53055]
[1775473159219,44.45,69744.0,14.6,-0.46041,0.00012,28.52983]
[1775473165262,44.45,69744.92,14.6,-0.46029,0.00012,28.52938]
[1775473169059,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473169127,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473169133,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473169300,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473169337,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473169367,44.45,69746.85,14.6,-0.46005,0.00012,28.52845]
[1775473171246,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171383,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171485,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171520,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171631,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171675,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473171851,44.45,69754.42,14.6,-0.45911,0.00012,28.52468]
[1775473173422,44.45,69762.52,14.6,-0.4581,0.00012,28.51791]
[1775473179386,44.45,69765.04,14.6,-0.45779,0.00012,28.51657]
[1775473181818,44.45,69765.04,14.6,-0.45779,0.00012,28.51658]
[1775473181848,44.45,69765.49,14.6,-0.45774,0.00012,28.51634]
[1775473191469,44.46,69766.51,14.6,-0.45761,0.00012,28.5158]
[1775473192472,44.46,69766.51,14.6,-0.45761,0.00012,28.5158]
[1775473196366,44.46,69767.15,14.6,-0.45753,0.00012,28.51546]
[1775473200158,44.46,69769.43,14.6,-0.45725,0.00012,28.51422]
[1775473200918,44.46,69765.34,14.6,-0.45776,0.00012,28.51644]
[1775473201126,44.46,69765.34,14.6,-0.45776,0.00012,28.51644]
[1775473201540,44.46,69759.83,14.6,-0.45844,0.00012,28.51937]
[1775473206079,44.46,69760.78,14.6,-0.45832,0.00012,28.51887]
[1775473206575,44.46,69761.16,14.6,-0.45828,0.00012,28.51868]
[1775473208325,44.46,69761.4,14.6,-0.45825,0.00012,28.51855]
[1775473210841,44.46,69761.13,14.6,-0.45828,0.00012,28.51869]
[1775473211609,44.46,69759.84,14.6,-0.45844,0.00012,28.51937]
[1775473215978,44.46,69758.47,14.6,-0.45861,0.00012,28.52009]
[1775473221680,44.47,69756.11,14.6,-0.45891,0.00012,28.52131]
[1775473222190,44.47,69756.11,14.6,-0.45891,0.00012,28.52131]
[1775473226379,44.47,69756.1,14.6,-0.45891,0.00012,28.52132]
[1775473227833,44.47,69756.05,14.6,-0.45891,0.00012,28.52134]
[1775473230633,44.47,69756.28,14.6,-0.45889,0.00012,28.52123]
[1775473235595,44.47,69757.03,14.6,-0.45879,0.00012,28.51828]
[1775473238994,44.47,69753.24,14.6,-0.45926,0.00012,28.52021]
[1775473241493,44.47,69749.7,14.6,-0.4597,0.00012,28.52198]
[1775473241525,44.47,69749.7,14.6,-0.4597,0.00012,28.52198]
[1775473241676,44.47,69749.7,14.6,-0.4597,0.00012,28.52198]
[1775473241767,44.47,69749.7,14.6,-0.4597,0.00012,28.52198]
[1775473241822,44.47,69743.65,14.6,-0.46045,0.00012,28.52491]
[1775473242732,44.47,69743.65,14.6,-0.46045,0.00012,28.52491]
[1775473242828,44.47,69733.75,14.6,-0.46168,0.00012,28.5295]
[1775473244842,44.47,69727.19,14.6,-0.4625,0.00012,28.5324]
[1775473246214,44.47,69727.19,14.6,-0.4625,0.00012,28.5324]
[1775473246475,44.47,69727.19,14.6,-0.4625,0.00012,28.5324]
[1775473251104,44.47,69722.38,14.6,-0.4631,0.00012,28.53445]
[1775473256926,44.47,69726.36,14.6,-0.4626,0.00012,28.53277]
[1775473261960,44.48,69725.66,14.6,-0.46269,0.00012,28.53307]
[1775473263229,44.48,69725.66,14.6,-0.46269,0.00012,28.53307]
[1775473263284,44.48,69725.66,14.6,-0.46269,0.00012,28.53307]
[1775473264628,44.48,69725.33,14.6,-0.46273,0.00012,28.53322]
[1775473264644,44.48,69725.33,14.6,-0.46273,0.00012,28.53322]
[1775473264664,44.48,69725.33,14.6,-0.46273,0.00012,28.53322]
[1775473264751,44.48,69725.33,14.6,-0.46273,0.00012,28.53322]
[1775473264914,44.48,69725.33,14.6,-0.46273,0.00012,28.53322]
[1775473265060,44.48,69721.96,14.6,-0.46315,0.00012,28.53464]
[1775473265235,44.48,69721.96,14.6,-0.46315,0.00012,28.53464]
[1775473265581,44.48,69721.96,14.6,-0.46315,0.00012,28.53464]
[1775473265673,44.48,69713.86,14.6,-0.46416,0.00012,28.53792]
[1775473267849,44.48,69708.43,14.6,-0.46483,0.00012,28.54002]
[1775473267950,44.47,69706.72,14.6,-0.46505,0.00012,28.54066]
[1775473273038,44.48,69706.96,14.6,-0.46502,0.00012,28.54058]
[1775473278073,44.48,69708.02,14.6,-0.46489,0.00012,28.54019]
[1775473283108,44.49,69703.46,14.6,-0.46546,0.00012,28.5419]
[1775473288143,44.49,69704.1,14.6,-0.46538,0.00012,28.54167]
[1775473289500,44.49,69704.1,14.6,-0.46538,0.00012,28.54167]
[1775473289641,44.49,69703.23,14.6,-0.46549,0.00012,28.54199]
[1775473296227,44.49,69701.61,14.6,-0.46569,0.00012,28.54001]
[1775473300108,44.49,69704.91,14.6,-0.46528,0.00012,28.5388]
[1775473300226,44.49,69709.26,14.6,-0.46473,0.00012,28.53717]
[1775473305261,44.49,69713.79,14.6,-0.46417,0.00012,28.53542]
[1775473310570,44.49,69713.5,14.6,-0.46421,0.00012,28.53554]
[1775473316375,44.5,69713.43,14.6,-0.46422,0.00012,28.53558]
[1775473322381,44.51,69713.27,14.6,-0.46424,0.00012,28.53566]
[1775473328423,44.51,69713.21,14.6,-0.46425,0.00012,28.5357]
[1775473329318,44.51,69713.21,14.6,-0.46425,0.00012,28.5357]
[1775473329323,44.51,69713.21,14.6,-0.46425,0.00012,28.5357]
[1775473329386,44.51,69713.21,14.6,-0.46425,0.00012,28.5357]
[1775473329468,44.51,69713.21,14.6,-0.46425,0.00012,28.5357]
[1775473329502,44.51,69709.3,14.6,-0.46474,0.00012,28.53721]
[1775473330249,44.51,69709.3,14.6,-0.46474,0.00012,28.53721]
[1775473330669,44.51,69709.3,14.6,-0.46474,0.00012,28.53721]
[1775473330680,44.51,69709.3,14.6,-0.46474,0.00012,28.53721]
[1775473330737,44.51,69706.77,14.6,-0.46505,0.00012,28.53817]
[1775473336457,44.51,69706.91,14.6,-0.46503,0.00012,28.53809]
[1775473337063,44.5,69707.04,14.6,-0.46502,0.00012,28.53804]
[1775473339499,44.5,69714.65,14.6,-0.46407,0.00012,28.5351]
[1775473340488,44.5,69714.65,14.6,-0.46407,0.00012,28.5351]
[1775473345541,44.51,69714.77,14.6,-0.46406,0.00012,28.53507]
[1775473350712,44.51,69709.36,14.6,-0.46473,0.00012,28.53718]
[1775473350908,44.51,69709.36,14.6,-0.46473,0.00012,28.53718]
[1775473350944,44.51,69708.37,14.6,-0.46485,0.00012,28.53756]
[1775473353670,44.51,69703.26,14.6,-0.46549,0.00012,28.53689]
[1775473353677,44.51,69703.59,14.6,-0.46545,0.00012,28.53677]
[1775473356623,44.51,69710.0,14.6,-0.46465,0.00012,28.53436]
[1775473360456,44.51,69708.55,14.6,-0.46483,0.00012,28.53491]
[1775473365687,44.5,69709.54,14.6,-0.4647,0.00012,28.53452]
[1775473370722,44.49,69707.77,14.6,-0.46492,0.00012,28.53517]
[1775473375756,44.48,69709.21,14.6,-0.46474,0.00012,28.53461]
[1775473380791,44.48,69712.77,14.6,-0.46429,0.00012,28.53323]
[1775473384736,44.48,69710.97,14.6,-0.46452,0.00012,28.53393]
[1775473384820,44.48,69710.47,14.6,-0.46458,0.00012,28.53413]
[1775473389855,44.48,69710.02,14.6,-0.46464,0.00012,28.53429]
[1775473390560,44.48,69710.02,14.6,-0.46464,0.00012,28.53429]
[1775473390734,44.48,69710.02,14.6,-0.46464,0.00012,28.53429]
[1775473392705,44.48,69701.07,14.6,-0.46575,0.00012,28.53761]
[1775473393568,44.48,69699.19,14.6,-0.46598,0.00012,28.53828]
[1775473393661,44.48,69699.19,14.6,-0.46598,0.00012,28.53828]
[1775473398917,44.47,69697.29,14.6,-0.46622,0.00012,28.53893]
[1775473402261,44.47,69696.77,14.6,-0.46628,0.00012,28.53911]
[1775473402264,44.47,69696.77,14.6,-0.46628,0.00012,28.53911]
[1775473402507,44.47,69696.77,14.6,-0.46628,0.00012,28.53911]
[1775473402554,44.47,69696.77,14.6,-0.46628,0.00012,28.53911]
[1775473402742,44.47,69696.77,14.6,-0.46628,0.00012,28.53911]
[1775473402946,44.47,69686.57,14.6,-0.46755,0.00012,28.5425]
[1775473403342,44.47,69686.57,14.6,-0.46755,0.00012,28.5425]
[1775473404384,44.47,69683.24,14.6,-0.46797,0.00012,28.54355]
[1775473404413,44.47,69683.24,14.6,-0.46797,0.00012,28.54355]
[1775473409110,44.47,69676.55,14.6,-0.4688,0.00012,28.54556]
[1775473409139,44.47,69677.07,14.6,-0.46874,0.00012,28.5454]
[1775473409143,44.47,69677.07,14.6,-0.46874,0.00012,28.5454]
[1775473410207,44.47,69681.35,14.6,-0.4682,0.00012,28.54413]
[1775473411521,44.47,69683.4,14.6,-0.46795,0.00012,28.54093]
[1775473413121,44.47,69670.55,14.6,-0.46955,0.00012,28.54468]
[1775473413122,44.47,69670.55,14.6,-0.46955,0.00012,28.54468]
[1775473413603,44.47,69670.55,14.6,-0.46955,0.00012,28.54468]
[1775473424063,44.47,69673.58,14.6,-0.46917,0.00012,28.54384]
[1775473424153,44.47,69674.0,14.6,-0.46912,0.00012,28.54372]
[1775473430140,44.47,69671.3,14.6,-0.46945,0.00012,28.54447]
[1775473431532,44.47,69671.3,14.6,-0.46945,0.00012,28.54447]
[1775473431618,44.47,69671.3,14.6,-0.46945,0.00012,28.54447]
[1775473431620,44.47,69671.3,14.6,-0.46945,0.00012,28.54447]
[1775473431655,44.47,69672.45,14.6,-0.46931,0.00012,28.54415]
[1775473432616,44.47,69672.45,14.6,-0.46931,0.00012,28.54415]
[1775473432646,44.47,69672.45,14.6,-0.46931,0.00012,28.54415]
[1775473432663,44.47,69679.28,14.6,-0.46846,0.00012,28.54218]
[1775473433989,44.47,69679.28,14.6,-0.46846,0.00012,28.54218]
[1775473436183,44.47,69690.16,14.6,-0.4671,0.00012,28.53877]
[1775473439260,44.47,69689.77,14.6,-0.46715,0.00012,28.5389]
[1775473439883,44.47,69689.77,14.6,-0.46715,0.00012,28.5389]
[1775473439946,44.48,69689.09,14.6,-0.46724,0.00012,28.53913]
[1775473441338,44.48,69687.89,14.6,-0.46739,0.00012,28.53952]
[1775473442075,44.48,69687.89,14.6,-0.46739,0.00012,28.53952]
[1775473442943,44.48,69689.73,14.6,-0.46716,0.00012,28.53892]
[1775473442992,44.48,69689.73,14.6,-0.46716,0.00012,28.53892]
[1775473443065,44.48,69691.34,14.6,-0.46696,0.00012,28.53839]
[1775473443172,44.48,69691.34,14.6,-0.46696,0.00012,28.53839]
[1775473443187,44.48,69691.34,14.6,-0.46696,0.00012,28.53839]
[1775473443496,44.48,69684.19,14.6,-0.46785,0.00012,28.54069]
[1775473444238,44.48,69671.98,14.6,-0.46937,0.00012,28.54429]
[1775473446255,44.48,69675.9,14.6,-0.46888,0.00012,28.54318]
[1775473450710,44.48,69676.13,14.6,-0.46885,0.00012,28.54312]
[1775473455272,44.48,69674.83,14.6,-0.46901,0.00012,28.54349]
[1775473459921,44.48,69673.64,14.6,-0.46916,0.00012,28.54383]
[1775473465391,44.47,69676.12,14.6,-0.46885,0.00012,28.54312]
[1775473467206,44.47,69675.9,14.6,-0.46888,0.00012,28.54318]
[1775473467487,44.47,69675.9,14.6,-0.46888,0.00012,28.54318]
[1775473467502,44.47,69679.76,14.6,-0.4684,0.00012,28.54204]
[1775473468444,44.47,69679.76,14.6,-0.4684,0.00012,28.54204]
[1775473468472,44.47,69679.76,14.6,-0.4684,0.00012,28.54204]
[1775473473454,44.47,69689.64,14.6,-0.46717,0.00012,28.53638]
[1775473478886,44.47,69689.31,14.6,-0.46721,0.00012,28.53649]
[1775473478902,44.47,69689.31,14.6,-0.46721,0.00012,28.53649]
[1775473484525,44.48,69691.74,14.6,-0.46691,0.00012,28.53569]
[1775473486273,44.48,69691.68,14.6,-0.46691,0.00012,28.53572]
[1775473486351,44.48,69691.68,14.6,-0.46691,0.00012,28.53572]
[1775473490714,44.48,69694.7,14.6,-0.46654,0.00012,28.5347]
[1775473490752,44.48,69694.7,14.6,-0.46654,0.00012,28.5347]
[1775473492492,44.48,69693.35,14.6,-0.46671,0.00012,28.53516]
[1775473492722,44.48,69693.35,14.6,-0.46671,0.00012,28.53516]
[1775473497733,44.49,69692.35,14.6,-0.46683,0.00012,28.53551]
[1775473497759,44.49,69692.35,14.6,-0.46683,0.00012,28.53551]
[1775473500211,44.49,69695.8,14.6,-0.46641,0.00012,28.53435]
[1775473503706,44.49,69697.45,14.6,-0.4662,0.00012,28.53378]
[1775473503722,44.49,69697.45,14.6,-0.4662,0.00012,28.53378]
[1775473509702,44.5,69692.61,14.6,-0.46681,0.00012,28.53545]
[1775473513208,44.5,69692.92,14.6,-0.46677,0.00012,28.53535]
[1775473513222,44.5,69693.22,14.6,-0.46673,0.00012,28.53525]
[1775473518766,44.51,69693.63,14.6,-0.46668,0.00012,28.53512]
[1775473520767,44.51,69693.47,14.6,-0.4667,0.00012,28.53518]
[1775473522132,44.51,69690.69,14.6,-0.46705,0.00012,28.5361]
[1775473522177,44.51,69689.98,14.6,-0.46714,0.00012,28.53634]
[1775473527829,44.51,69687.75,14.6,-0.46742,0.00012,28.53707]
[1775473530950,44.52,69687.67,14.6,-0.46743,0.00012,28.5371]
[1775473530970,44.52,69687.67,14.6,-0.46743,0.00012,28.5371]
[1775473531125,44.52,69687.67,14.6,-0.46743,0.00012,28.5371]
[1775473531245,44.52,69687.89,14.6,-0.4674,0.00012,28.53446]
[1775473531368,44.52,69687.89,14.6,-0.4674,0.00012,28.53446]
[1775473531446,44.52,69687.89,14.6,-0.4674,0.00012,28.53446]
[1775473531451,44.52,69687.89,14.6,-0.4674,0.00012,28.53446]
[1775473531512,44.52,69687.89,14.6,-0.4674,0.00012,28.53446]
[1775473531857,44.52,69705.21,14.6,-0.46524,0.00012,28.52848]
[1775473533871,44.51,69709.92,14.6,-0.46466,0.00012,28.5267]
[1775473538906,44.51,69708.6,14.6,-0.46482,0.00012,28.52719]
[1775473539871,44.51,69708.6,14.6,-0.46482,0.00012,28.52719]
[1775473545087,44.51,69704.12,14.6,-0.46537,0.00012,28.52886]
[1775473545121,44.51,69704.12,14.6,-0.46537,0.00012,28.52886]
[1775473550294,44.51,69702.63,14.6,-0.46556,0.00012,28.5294]
[1775473550342,44.51,69702.63,14.6,-0.46556,0.00012,28.5294]
[1775473556024,44.5,69705.74,14.6,-0.46517,0.00012,28.52826]
[1775473560301,44.5,69706.05,14.6,-0.46513,0.00012,28.52814]
[1775473561960,44.5,69705.86,14.6,-0.46516,0.00012,28.5282]
[1775473564061,44.5,69712.63,14.6,-0.46431,0.00012,28.52563]
[1775473574162,44.49,69706.06,14.6,-0.46513,0.00012,28.52811]
[1775473576727,44.49,69702.45,14.6,-0.46558,0.00012,28.52944]
[1775473583149,44.5,69702.14,14.6,-0.46562,0.00012,28.52956]
[1775473588261,44.51,69704.13,14.6,-0.46537,0.00012,28.52885]
[1775473593296,44.51,69704.43,14.6,-0.46534,0.00012,28.52619]
[1775473598331,44.52,69704.68,14.6,-0.46531,0.00012,28.52611]
[1775473600466,44.52,69704.16,14.6,-0.46537,0.00012,28.5263]
[1775473606387,44.52,69705.15,14.6,-0.46525,0.00012,28.52595]
[1775473611422,44.52,69706.22,14.6,-0.46512,0.00012,28.52555]
[1775473616457,44.53,69706.35,14.6,-0.4651,0.00012,28.52551]
[1775473619023,44.53,69699.07,14.6,-0.46601,0.00012,28.52815]
[1775473620772,44.53,69697.55,14.6,-0.4662,0.00012,28.52868]
[1775473620850,44.53,69697.55,14.6,-0.4662,0.00012,28.52868]
[1775473621196,44.53,69697.36,14.6,-0.46622,0.00012,28.52875]
[1775473626531,44.53,69694.4,14.6,-0.46659,0.00012,28.52978]
[1775473627791,44.53,69694.4,14.6,-0.46659,0.00012,28.52978]
[1775473629988,44.54,69691.96,14.6,-0.4669,0.00012,28.53061]
[1775473635651,44.54,69691.72,14.6,-0.46693,0.00012,28.5307]
[1775473641638,44.55,69690.91,14.6,-0.46703,0.00012,28.53099]
[1775473642504,44.55,69690.91,14.6,-0.46703,0.00012,28.53099]
[1775473644845,44.55,69690.18,14.6,-0.46712,0.00012,28.53123]
[1775473646686,44.56,69690.54,14.6,-0.46708,0.00012,28.53111]
[1775473651908,44.56,69694.63,14.6,-0.46657,0.00012,28.52975]
[1775473651924,44.56,69694.63,14.6,-0.46657,0.00012,28.52975]
[1775473656186,44.56,69694.99,14.6,-0.46653,0.00012,28.52706]
[1775473662202,44.56,69693.04,14.6,-0.46677,0.00012,28.52773]
[1775473662788,44.56,69691.08,14.6,-0.46701,0.00012,28.52838]
[1775473665155,44.56,69680.3,14.6,-0.46835,0.00012,28.53177]
[1775473670846,44.56,69670.89,14.6,-0.46952,0.00012,28.53446]
[1775473676888,44.56,69669.84,14.6,-0.46965,0.00012,28.53474]
[1775473679277,44.56,69669.84,14.6,-0.46965,0.00012,28.53474]
[1775473679282,44.56,69669.84,14.6,-0.46965,0.00012,28.53474]
[1775473681335,44.56,69669.89,14.6,-0.46965,0.00012,28.53472]
[1775473681338,44.56,69669.89,14.6,-0.46965,0.00012,28.53472]
[1775473681435,44.56,69672.89,14.6,-0.46927,0.00012,28.5339]
[1775473681458,44.56,69672.89,14.6,-0.46927,0.00012,28.5339]
[1775473682407,44.56,69680.25,14.6,-0.46836,0.00012,28.53177]
[1775473682408,44.56,69680.25,14.6,-0.46836,0.00012,28.53177]
[1775473687964,44.56,69689.57,14.6,-0.4672,0.00012,28.52886]
[1775473693000,44.56,69692.21,14.6,-0.46687,0.00012,28.528]
[1775473699042,44.56,69693.52,14.6,-0.46671,0.00012,28.52756]
[1775473704077,44.56,69694.63,14.6,-0.46657,0.00012,28.52719]
[1775473709112,44.56,69695.96,14.6,-0.46641,0.00012,28.52674]
[1775473712412,44.57,69695.42,14.6,-0.46647,0.00012,28.52436]
[1775473716582,44.57,69693.73,14.6,-0.46668,0.00012,28.52494]
[1775473718840,44.57,69694.17,14.6,-0.46663,0.00012,28.52479]
[1775473720176,44.57,69691.82,14.6,-0.46692,0.00012,28.52558]
[1775473720216,44.57,69691.82,14.6,-0.46692,0.00012,28.52558]
[1775473720250,44.57,69691.82,14.6,-0.46692,0.00012,28.52558]
[1775473720269,44.57,69691.82,14.6,-0.46692,0.00012,28.52558]
[1775473720441,44.57,69691.82,14.6,-0.46692,0.00012,28.52558]
[1775473720741,44.57,69692.71,14.6,-0.46681,0.00012,28.52528]
[1775473721199,44.57,69704.88,14.6,-0.4653,0.00012,28.52102]
[1775473722205,44.57,69711.76,14.6,-0.46444,0.00012,28.51843]
[1775473724220,44.57,69711.71,14.6,-0.46445,0.00012,28.51845]
[1775473729255,44.58,69711.12,14.6,-0.46453,0.00012,28.51869]
[1775473732601,44.58,69711.24,14.6,-0.46451,0.00012,28.51865]
[1775473738051,44.58,69712.17,14.6,-0.4644,0.00012,28.5183]
[1775473738975,44.58,69713.22,14.6,-0.46427,0.00012,28.51789]
[1775473740773,44.58,69721.72,14.6,-0.46321,0.00012,28.51447]
[1775473745187,44.58,69720.85,14.6,-0.46332,0.00012,28.51483]
[1775473748972,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473748976,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749005,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749009,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749109,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749276,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749302,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749321,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749396,44.58,69720.24,14.6,-0.4634,0.00012,28.51508]
[1775473749414,44.58,69730.45,14.6,-0.46213,0.00012,28.51076]
[1775473749739,44.58,69730.45,14.6,-0.46213,0.00012,28.51076]
[1775473749986,44.58,69730.45,14.6,-0.46213,0.00012,28.51076]
[1775473750061,44.58,69730.45,14.6,-0.46213,0.00012,28.51076]
[1775473750418,44.58,69748.85,14.6,-0.45985,0.00012,28.50223]
[1775473750726,44.58,69748.85,14.6,-0.45985,0.00012,28.50223]
[1775473751458,44.58,69751.25,14.6,-0.45955,0.00012,28.50104]
[1775473751534,44.58,69751.25,14.6,-0.45955,0.00012,28.50104]
[1775473759229,44.58,69753.85,14.6,-0.45923,0.00012,28.49974]
[1775473764517,44.58,69754.35,14.6,-0.45916,0.00012,28.49949]
[1775473770559,44.58,69752.02,14.6,-0.45945,0.00012,28.50066]
[1775473775598,44.58,69752.63,14.6,-0.45937,0.00012,28.49778]
[1775473780632,44.58,69752.64,14.6,-0.45937,0.00012,28.49777]
[1775473786338,44.58,69752.77,14.6,-0.45936,0.00012,28.4977]
[1775473791710,44.58,69753.41,14.6,-0.45928,0.00012,28.49738]
[1775473796745,44.58,69754.77,14.6,-0.45911,0.00012,28.49669]
[1775473800796,44.58,69754.85,14.6,-0.4591,0.00012,28.49665]
[1775473800809,44.58,69754.85,14.6,-0.4591,0.00012,28.49665]
[1775473801782,44.58,69763.38,14.6,-0.45804,0.00012,28.49224]
[1775473806819,44.58,69764.38,14.6,-0.45792,0.00012,28.49171]
[1775473811854,44.58,69759.97,14.6,-0.45847,0.00012,28.49404]
[1775473812894,44.58,69759.97,14.6,-0.45847,0.00012,28.49404]
[1775473818902,44.58,69759.28,14.6,-0.45855,0.00012,28.4944]
[1775473820152,44.58,69759.28,14.6,-0.45855,0.00012,28.4944]
[1775473820261,44.58,69759.28,14.6,-0.45855,0.00012,28.4944]
[1775473820546,44.58,69759.28,14.6,-0.45855,0.00012,28.4944]
[1775473820648,44.58,69759.0,14.6,-0.45859,0.00012,28.49454]
[1775473821052,44.58,69759.0,14.6,-0.45859,0.00012,28.49454]
[1775473821094,44.58,69743.86,14.6,-0.46046,0.00012,28.50206]
[1775473822052,44.58,69743.86,14.6,-0.46046,0.00012,28.50206]
[1775473822064,44.58,69743.86,14.6,-0.46046,0.00012,28.50206]
[1775473822117,44.58,69733.42,14.6,-0.46176,0.00012,28.50687]
[1775473823938,44.58,69736.01,14.6,-0.46144,0.00012,28.5057]
[1775473825335,44.58,69736.01,14.6,-0.46144,0.00012,28.5057]
[1775473830987,44.58,69732.24,14.6,-0.4619,0.00012,28.50739]
[1775473839043,44.58,69730.58,14.6,-0.46211,0.00012,28.50555]
[1775473845085,44.58,69729.45,14.6,-0.46225,0.00012,28.50605]
[1775473850120,44.58,69728.49,14.6,-0.46237,0.00012,28.50647]
[1775473856161,44.58,69723.07,14.6,-0.46304,0.00012,28.50878]
[1775473861197,44.59,69719.79,14.6,-0.46345,0.00012,28.51014]
[1775473866232,44.59,69719.58,14.6,-0.46348,0.00012,28.51023]
[1775473867539,44.59,69719.58,14.6,-0.46348,0.00012,28.51023]
[1775473867584,44.59,69719.58,14.6,-0.46348,0.00012,28.51023]
[1775473868023,44.59,69720.02,14.6,-0.46342,0.00012,28.51005]
[1775473868037,44.59,69720.02,14.6,-0.46342,0.00012,28.51005]
[1775473868432,44.59,69720.02,14.6,-0.46342,0.00012,28.51005]
[1775473868526,44.59,69720.02,14.6,-0.46342,0.00012,28.51005]
[1775473868515,44.59,69716.3,14.6,-0.46388,0.00012,28.51155]
[1775473874288,44.59,69710.91,14.6,-0.46455,0.00012,28.51366]
[1775473878114,44.59,69710.78,14.6,-0.46457,0.00012,28.51371]
[1775473884358,44.58,69702.92,14.6,-0.46554,0.00012,28.51663]
[1775473887189,44.58,69701.02,14.6,-0.46578,0.00012,28.51731]
[1775473887197,44.58,69701.02,14.6,-0.46578,0.00012,28.51731]
[1775473892413,44.58,69699.27,14.6,-0.46599,0.00012,28.51535]
[1775473897449,44.57,69703.3,14.6,-0.46549,0.00012,28.5139]
[1775473903490,44.57,69702.28,14.6,-0.46562,0.00012,28.51425]
[1775473904370,44.57,69702.28,14.6,-0.46562,0.00012,28.51425]
[1775473906098,44.57,69702.55,14.6,-0.46558,0.00012,28.51415]
[1775473906512,44.56,69695.08,14.6,-0.46651,0.00012,28.51677]
[1775473911546,44.56,69690.6,14.6,-0.46707,0.00012,28.51826]
[1775473916589,44.56,69688.6,14.6,-0.46731,0.00012,28.5189]
[1775473920035,44.55,69684.95,14.6,-0.46777,0.00012,28.52006]
[1775473920182,44.55,69684.95,14.6,-0.46777,0.00012,28.52006]
[1775473920628,44.55,69680.96,14.6,-0.46826,0.00012,28.52128]
[1775473923690,44.55,69680.54,14.6,-0.46832,0.00012,28.52141]
[1775473924195,44.55,69680.54,14.6,-0.46832,0.00012,28.52141]
[1775473929692,44.55,69683.36,14.6,-0.46797,0.00012,28.52055]
[1775473931158,44.55,69683.36,14.6,-0.46797,0.00012,28.52055]
[1775473934153,44.55,69683.62,14.6,-0.46793,0.00012,28.52047]
[1775473939762,44.55,69685.08,14.6,-0.46775,0.00012,28.52002]
[1775473944798,44.55,69683.97,14.6,-0.46789,0.00012,28.52036]
[1775473949833,44.55,69685.87,14.6,-0.46765,0.00012,28.51977]
[1775473955876,44.56,69686.36,14.6,-0.46759,0.00012,28.51705]
[1775473960911,44.56,69686.14,14.6,-0.46762,0.00012,28.51712]
[1775473967959,44.56,69683.47,14.6,-0.46795,0.00012,28.51796]
[1775473974002,44.56,69679.05,14.6,-0.4685,0.00012,28.51929]
[1775473979037,44.56,69678.32,14.6,-0.46859,0.00012,28.51951]
[1775473981341,44.56,69678.7,14.6,-0.46855,0.00012,28.51939]
[1775473981355,44.56,69678.7,14.6,-0.46855,0.00012,28.51939]
[1775473981403,44.56,69678.7,14.6,-0.46855,0.00012,28.51939]
[1775473987309,44.56,69682.27,14.6,-0.4681,0.00012,28.51832]
[1775473987496,44.56,69682.27,14.6,-0.4681,0.00012,28.51832]
[1775473988508,44.56,69681.78,14.6,-0.46816,0.00012,28.51847]
[1775473988510,44.56,69675.16,14.6,-0.46899,0.00012,28.52042]
[1775473992584,44.55,69682.07,14.6,-0.46812,0.00012,28.51838]
[1775473997618,44.55,69680.1,14.6,-0.46837,0.00012,28.51898]
[1775474005219,44.55,69681.61,14.6,-0.46818,0.00012,28.51852]
[1775474011532,44.55,69685.03,14.6,-0.46776,0.00012,28.51747]
[1775474011720,44.55,69685.03,14.6,-0.46776,0.00012,28.51747]
[1775474011728,44.55,69685.03,14.6,-0.46776,0.00012,28.51747]
[1775474013275,44.56,69694.62,14.6,-0.46656,0.00012,28.51177]
[1775474015661,44.56,69694.72,14.6,-0.46655,0.00012,28.51174]
[1775474015752,44.56,69695.07,14.6,-0.46651,0.00012,28.51162]
[1775474016296,44.56,69697.95,14.6,-0.46615,0.00012,28.51063]
[1775474021454,44.56,69701.1,14.6,-0.46576,0.00012,28.50951]
[1775474027464,44.56,69699.77,14.6,-0.46592,0.00012,28.50999]
[1775474027511,44.56,69699.77,14.6,-0.46592,0.00012,28.50999]
[1775474028335,44.56,69699.77,14.6,-0.46592,0.00012,28.50999]
[1775474034421,44.57,69698.86,14.6,-0.46604,0.00012,28.51033]
[1775474040957,44.57,69699.1,14.6,-0.46601,0.00012,28.51025]
[1775474043470,44.57,69699.84,14.6,-0.46592,0.00012,28.51]
[1775474043485,44.57,69702.75,14.6,-0.46556,0.00012,28.50896]
[1775474048519,44.58,69705.53,14.6,-0.46521,0.00012,28.50795]
[1775474052912,44.58,69705.73,14.6,-0.46519,0.00012,28.50788]
[1775474055986,44.58,69705.13,14.6,-0.46526,0.00012,28.5081]
[1775474057016,44.58,69701.56,14.6,-0.46571,0.00012,28.5094]
[1775474057583,44.58,69694.88,14.6,-0.46654,0.00012,28.51173]
[1775474060819,44.58,69691.67,14.6,-0.46694,0.00012,28.51281]
[1775474060847,44.58,69691.67,14.6,-0.46694,0.00012,28.51281]
[1775474061610,44.58,69685.38,14.6,-0.46772,0.00012,28.51483]
[1775474066165,44.58,69683.64,14.6,-0.46794,0.00012,28.51538]
[1775474066203,44.58,69683.64,14.6,-0.46794,0.00012,28.51538]
[1775474071962,44.58,69682.46,14.6,-0.46808,0.00012,28.51574]
[1775474077611,44.58,69682.6,14.6,-0.46806,0.00012,28.51313]
[1775474082769,44.58,69681.26,14.6,-0.46823,0.00012,28.51353]
[1775474087805,44.58,69680.24,14.6,-0.46836,0.00012,28.51384]
[1775474088874,44.58,69680.06,14.6,-0.46838,0.00012,28.51389]
[1775474090669,44.58,69678.79,14.6,-0.46854,0.00012,28.51427]
[1775474096177,44.58,69677.01,14.6,-0.46876,0.00012,28.51479]
[1775474101903,44.58,69672.42,14.6,-0.46933,0.00012,28.51609]
[1775474103184,44.58,69672.42,14.6,-0.46933,0.00012,28.51609]
[1775474103197,44.58,69672.42,14.6,-0.46933,0.00012,28.51609]
[1775474108952,44.58,69673.83,14.6,-0.46915,0.00012,28.51569]
[1775474113987,44.58,69674.39,14.6,-0.46908,0.00012,28.51553]
[1775474119201,44.57,69677.34,14.6,-0.46872,0.00012,28.51469]
[1775474125063,44.57,69675.7,14.6,-0.46892,0.00012,28.51516]
[1775474130099,44.57,69678.45,14.6,-0.46858,0.00012,28.51436]
[1775474134151,44.57,69678.38,14.6,-0.46859,0.00012,28.51181]
[1775474134178,44.57,69678.38,14.6,-0.46859,0.00012,28.51181]
[1775474134185,44.57,69678.38,14.6,-0.46859,0.00012,28.51181]
[1775474140168,44.57,69677.31,14.6,-0.46872,0.00012,28.51212]
[1775474145204,44.57,69676.86,14.6,-0.46877,0.00012,28.51225]
[1775474150238,44.57,69676.93,14.6,-0.46877,0.00012,28.51223]
[1775474155274,44.57,69676.12,14.6,-0.46887,0.00012,28.51246]
[1775474160308,44.57,69676.04,14.6,-0.46888,0.00012,28.51248]
[1775474165343,44.57,69676.68,14.6,-0.4688,0.00012,28.51229]
[1775474170379,44.56,69676.94,14.6,-0.46876,0.00012,28.51222]
[1775474171880,44.56,69676.94,14.6,-0.46876,0.00012,28.51222]
[1775474171896,44.56,69676.94,14.6,-0.46876,0.00012,28.51222]
[1775474172420,44.56,69677.01,14.6,-0.46875,0.00012,28.5122]
[1775474172441,44.56,69684.67,14.6,-0.4678,0.00012,28.50989]
[1775474174407,44.56,69691.66,14.6,-0.46693,0.00012,28.50764]
[1775474176399,44.56,69692.27,14.6,-0.46686,0.00012,28.50744]
[1775474181455,44.57,69693.69,14.6,-0.46668,0.00012,28.50697]
[1775474186490,44.57,69695.48,14.6,-0.46646,0.00012,28.50637]
[1775474192879,44.57,69695.88,14.6,-0.46641,0.00012,28.50623]
[1775474192896,44.57,69695.88,14.6,-0.46641,0.00012,28.50623]
[1775474192919,44.57,69697.39,14.6,-0.46622,0.00012,28.50315]
[1775474193326,44.57,69697.39,14.6,-0.46622,0.00012,28.50315]
[1775474193830,44.57,69697.39,14.6,-0.46622,0.00012,28.50315]
[1775474193852,44.57,69703.65,14.6,-0.46544,0.00012,28.50092]
[1775474194753,44.57,69712.74,14.6,-0.46431,0.00012,28.49749]
[1775474196561,44.58,69717.68,14.6,-0.4637,0.00012,28.49554]
[1775474202604,44.58,69713.15,14.6,-0.46426,0.00012,28.49735]
[1775474207639,44.58,69714.05,14.6,-0.46415,0.00012,28.497]
[1775474210501,44.58,69717.92,14.6,-0.46367,0.00012,28.49547]
[1775474210769,44.58,69717.92,14.6,-0.46367,0.00012,28.49547]
[1775474210799,44.59,69712.51,14.6,-0.46434,0.00012,28.49761]
[1775474211887,44.59,69712.51,14.6,-0.46434,0.00012,28.49761]
[1775474211933,44.59,69704.69,14.6,-0.46532,0.00012,28.50057]
[1775474214361,44.59,69702.29,14.6,-0.46562,0.00012,28.50144]
[1775474218717,44.59,69694.19,14.6,-0.46662,0.00012,28.50428]
[1775474223753,44.6,69696.26,14.6,-0.46637,0.00012,28.50359]
[1775474230802,44.61,69696.59,14.6,-0.46633,0.00012,28.50349]
[1775474235839,44.61,69698.49,14.6,-0.4661,0.00012,28.50285]
[1775474238748,44.62,69699.84,14.6,-0.46593,0.00012,28.50238]
[1775474238858,44.62,69700.71,14.6,-0.46582,0.00012,28.50207]
[1775474240246,44.62,69701.8,14.6,-0.46569,0.00012,28.50168]
[1775474240872,44.62,69700.85,14.6,-0.4658,0.00012,28.50202]
[1775474245907,44.62,69699.69,14.6,-0.46595,0.00012,28.50245]
[1775474250943,44.63,69700.21,14.6,-0.46589,0.00012,28.50228]
[1775474255977,44.63,69699.17,14.6,-0.46602,0.00012,28.50008]
[1775474261364,44.63,69699.51,14.6,-0.46598,0.00012,28.49997]
[1775474267986,44.64,69698.74,14.6,-0.46607,0.00012,28.50025]
[1775474276797,44.65,69695.74,14.6,-0.46645,0.00012,28.5013]
[1775474281317,44.65,69696.67,14.6,-0.46633,0.00012,28.50099]
[1775474281320,44.65,69696.67,14.6,-0.46633,0.00012,28.50099]
[1775474281419,44.65,69696.67,14.6,-0.46633,0.00012,28.50099]
[1775474281478,44.65,69696.67,14.6,-0.46633,0.00012,28.50099]
[1775474281503,44.65,69696.67,14.6,-0.46633,0.00012,28.50099]
[1775474282160,44.65,69706.95,14.6,-0.46506,0.00012,28.49732]
[1775474283166,44.65,69715.3,14.6,-0.46402,0.00012,28.49412]
[1775474284042,44.65,69715.3,14.6,-0.46402,0.00012,28.49412]
[1775474284174,44.65,69715.45,14.6,-0.46401,0.00012,28.49406]
[1775474290354,44.65,69715.7,14.6,-0.46397,0.00012,28.49396]
[1775474293601,44.65,69714.61,14.6,-0.46411,0.00012,28.49439]
[1775474293610,44.65,69714.61,14.6,-0.46411,0.00012,28.49439]
[1775474293689,44.65,69713.75,14.6,-0.46422,0.00012,28.49473]
[1775474294275,44.65,69713.75,14.6,-0.46422,0.00012,28.49473]
[1775474294350,44.66,69706.73,14.6,-0.46509,0.00012,28.4974]
[1775474297664,44.66,69701.08,14.6,-0.46579,0.00012,28.49946]
[1775474297770,44.66,69701.08,14.6,-0.46579,0.00012,28.49946]
[1775474300984,44.66,69696.87,14.6,-0.46631,0.00012,28.50094]
[1775474302021,44.66,69696.13,14.6,-0.46641,0.00012,28.50119]
[1775474302083,44.66,69695.97,14.6,-0.46643,0.00012,28.50125]
[1775474307224,44.67,69694.38,14.6,-0.46662,0.00012,28.5018]
[1775474313379,44.67,69696.84,14.6,-0.46632,0.00012,28.49841]
[1775474320427,44.68,69697.21,14.6,-0.46628,0.00012,28.49829]
[1775474325463,44.68,69692.45,14.6,-0.46687,0.00012,28.49991]
[1775474328993,44.69,69693.09,14.6,-0.46679,0.00012,28.4997]
[1775474329008,44.69,69693.09,14.6,-0.46679,0.00012,28.4997]
[1775474331504,44.69,69703.96,14.6,-0.46544,0.00012,28.49593]
[1775474336128,44.69,69702.4,14.6,-0.46564,0.00012,28.49649]
[1775474338398,44.69,69700.34,14.6,-0.46589,0.00012,28.49723]
[1775474343589,44.69,69696.54,14.6,-0.46636,0.00012,28.49855]
[1775474346364,44.69,69697.46,14.6,-0.46625,0.00012,28.49824]
[1775474346611,44.7,69697.71,14.6,-0.46622,0.00012,28.49815]
[1775474352924,44.7,69697.96,14.6,-0.46619,0.00012,28.49807]
[1775474359701,44.7,69697.57,14.6,-0.46624,0.00012,28.4982]
[1775474364737,44.7,69696.24,14.6,-0.4664,0.00012,28.49866]
[1775474369772,44.7,69693.74,14.6,-0.46671,0.00012,28.49951]
[1775474374808,44.7,69695.0,14.6,-0.46656,0.00012,28.49653]
[1775474379842,44.71,69697.65,14.6,-0.46623,0.00012,28.49563]
[1775474385885,44.71,69698.63,14.6,-0.46611,0.00012,28.4953]
[1775474390495,44.72,69699.63,14.6,-0.46599,0.00012,28.49496]
[1775474390920,44.72,69699.1,14.6,-0.46605,0.00012,28.49515]
[1775474391719,44.72,69699.1,14.6,-0.46605,0.00012,28.49515]
[1775474400989,44.72,69703.02,14.6,-0.46557,0.00012,28.49377]
[1775474406029,44.73,69700.65,14.6,-0.46586,0.00012,28.49462]
[1775474411063,44.73,69698.05,14.6,-0.46619,0.00012,28.49554]
[1775474413743,44.73,69697.78,14.6,-0.46622,0.00012,28.49563]
[1775474419120,44.74,69698.43,14.6,-0.46614,0.00012,28.49542]
[1775474424155,44.74,69698.16,14.6,-0.46618,0.00012,28.49552]
[1775474431906,44.74,69699.1,14.6,-0.46606,0.00012,28.4952]
[1775474434608,44.75,69693.01,14.6,-0.46682,0.00012,28.4947]
[1775474434611,44.75,69693.01,14.6,-0.46682,0.00012,28.4947]
[1775474434616,44.75,69693.01,14.6,-0.46682,0.00012,28.4947]
[1775474435559,44.75,69692.37,14.6,-0.4669,0.00012,28.49492]
[1775474436630,44.75,69690.58,14.6,-0.46712,0.00012,28.4955]
[1775474436676,44.75,69690.58,14.6,-0.46712,0.00012,28.4955]
[1775474439917,44.75,69688.49,14.6,-0.46738,0.00012,28.49617]
[1775474441985,44.75,69687.74,14.6,-0.46747,0.00012,28.49641]
[1775474445395,44.75,69680.53,14.6,-0.46836,0.00012,28.49862]
[1775474446489,44.75,69679.02,14.6,-0.46855,0.00012,28.49906]
[1775474448561,44.75,69677.31,14.6,-0.46876,0.00012,28.49956]
[1775474450507,44.75,69673.91,14.6,-0.46919,0.00012,28.50052]
[1775474456381,44.74,69671.84,14.6,-0.46944,0.00012,28.50108]
[1775474460859,44.74,69671.72,14.6,-0.46946,0.00012,28.50111]
[1775474461967,44.74,69671.29,14.6,-0.46951,0.00012,28.50123]
[1775474468465,44.74,69677.45,14.6,-0.46874,0.00012,28.4995]
[1775474473500,44.73,69675.85,14.6,-0.46894,0.00012,28.49995]
[1775474477997,44.73,69675.9,14.6,-0.46893,0.00012,28.49994]
[1775474483592,44.73,69668.02,14.6,-0.46991,0.00012,28.50208]
[1775474488627,44.72,69666.67,14.6,-0.47008,0.00012,28.50243]
[1775474493555,44.72,69666.18,14.6,-0.47014,0.00012,28.49999]
[1775474493640,44.72,69666.18,14.6,-0.47014,0.00012,28.49999]
[1775474493656,44.72,69666.18,14.6,-0.47014,0.00012,28.49999]
[1775474493692,44.72,69666.18,14.6,-0.47014,0.00012,28.49999]
[1775474494086,44.72,69666.18,14.6,-0.47014,0.00012,28.49999]
[1775474494682,44.72,69665.5,14.6,-0.47022,0.00012,28.50016]
[1775474494688,44.72,69665.5,14.6,-0.47022,0.00012,28.50016]
[1775474494704,44.72,69665.5,14.6,-0.47022,0.00012,28.50016]
[1775474495578,44.72,69659.89,14.6,-0.47092,0.00012,28.50155]
[1775474495616,44.72,69659.89,14.6,-0.47092,0.00012,28.50155]
[1775474499562,44.72,69659.64,14.6,-0.47095,0.00012,28.50161]
[1775474501599,44.72,69659.63,14.6,-0.47095,0.00012,28.50161]
[1775474501916,44.72,69659.63,14.6,-0.47095,0.00012,28.50161]
[1775474507880,44.72,69653.4,14.6,-0.47172,0.00012,28.50305]
[1775474509919,44.72,69656.84,14.6,-0.4713,0.00012,28.50227]
[1775474509939,44.72,69656.84,14.6,-0.4713,0.00012,28.50227]
[1775474512864,44.72,69657.41,14.6,-0.47123,0.00012,28.50214]
[1775474513917,44.72,69657.38,14.6,-0.47123,0.00012,28.50215]
[1775474514775,44.72,69657.76,14.6,-0.47118,0.00012,28.50206]
[1775474516787,44.72,69657.72,14.6,-0.47119,0.00012,28.50207]
[1775474521448,44.72,69656.73,14.6,-0.47131,0.00012,28.5023]
[1775474521517,44.72,69656.73,14.6,-0.47131,0.00012,28.5023]
[1775474521544,44.72,69656.73,14.6,-0.47131,0.00012,28.5023]
[1775474523478,44.73,69660.69,14.6,-0.47082,0.00012,28.50136]
[1775474523536,44.73,69660.69,14.6,-0.47082,0.00012,28.50136]
[1775474527769,44.72,69662.6,14.6,-0.47058,0.00012,28.50089]
[1775474530265,44.72,69661.18,14.6,-0.47076,0.00012,28.50124]
[1775474530330,44.72,69661.18,14.6,-0.47076,0.00012,28.50124]
[1775474530677,44.72,69661.18,14.6,-0.47076,0.00012,28.50124]
[1775474532935,44.72,69654.89,14.6,-0.47154,0.00012,28.50272]
[1775474535839,44.72,69654.43,14.6,-0.4716,0.00012,28.50282]
[1775474536187,44.72,69654.43,14.6,-0.4716,0.00012,28.50282]
[1775474536559,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536573,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536580,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536634,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536819,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536828,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474536854,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474537054,44.72,69653.07,14.6,-0.47177,0.00012,28.50313]
[1775474538371,44.73,69643.46,14.6,-0.47296,0.00012,28.50512]
[1775474538608,44.73,69643.46,14.6,-0.47296,0.00012,28.50512]
[1775474539530,44.73,69642.61,14.6,-0.47307,0.00012,28.50529]
[1775474540073,44.73,69642.61,14.6,-0.47307,0.00012,28.50529]
[1775474540082,44.73,69642.61,14.6,-0.47307,0.00012,28.50529]
[1775474540297,44.73,69642.61,14.6,-0.47307,0.00012,28.50529]
[1775474540153,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540375,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540378,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540401,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540414,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540453,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540557,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540571,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474540930,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474541070,44.73,69641.52,14.6,-0.4732,0.00012,28.50549]
[1775474541128,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541344,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541346,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541370,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541451,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541720,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474541929,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474542241,44.73,69611.7,14.6,-0.47691,0.00012,28.50989]
[1775474542295,44.73,69593.18,14.6,-0.47921,0.00012,28.51138]
[1775474542516,44.73,69593.18,14.6,-0.47921,0.00012,28.51138]
[1775474542517,44.73,69593.18,14.6,-0.47921,0.00012,28.51138]
[1775474542840,44.73,69593.18,14.6,-0.47921,0.00012,28.51138]
[1775474542943,44.73,69593.18,14.6,-0.47921,0.00012,28.51138]
[1775474543009,44.73,69599.15,14.6,-0.47847,0.00012,28.51101]
[1775474544327,44.73,69600.36,14.6,-0.47832,0.00012,28.51092]
[1775474547390,44.72,69598.97,14.6,-0.47849,0.00012,28.51102]
[1775474548551,44.72,69598.92,14.6,-0.4785,0.00012,28.51102]
[1775474551417,44.72,69598.34,14.6,-0.47857,0.00012,28.51106]
[1775474555744,44.72,69597.96,14.6,-0.47862,0.00012,28.50852]
[1775474555941,44.72,69597.96,14.6,-0.47862,0.00012,28.50852]
[1775474557117,44.72,69611.27,14.6,-0.47696,0.00012,28.50737]
[1775474557521,44.72,69611.27,14.6,-0.47696,0.00012,28.50737]
[1775474560588,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560596,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560666,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560693,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560781,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560811,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474560866,44.72,69612.3,14.6,-0.47683,0.00012,28.50726]
[1775474561144,44.72,69605.87,14.6,-0.47763,0.00012,28.5079]
[1775474566047,44.7,69603.1,14.6,-0.47798,0.00012,28.50813]
[1775474566114,44.7,69603.1,14.6,-0.47798,0.00012,28.50813]
[1775474566255,44.7,69603.1,14.6,-0.47798,0.00012,28.50813]
[1775474566258,44.7,69603.1,14.6,-0.47798,0.00012,28.50813]
[1775474566369,44.7,69605.81,14.6,-0.47764,0.00012,28.50789]
[1775474566900,44.7,69605.81,14.6,-0.47764,0.00012,28.50789]
[1775474566902,44.7,69605.81,14.6,-0.47764,0.00012,28.50789]
[1775474567331,44.7,69605.81,14.6,-0.47764,0.00012,28.50789]
[1775474570201,44.7,69603.06,14.6,-0.47798,0.00012,28.50813]
[1775474570787,44.7,69603.04,14.6,-0.47798,0.00012,28.50813]
[1775474576252,44.69,69604.91,14.6,-0.47775,0.00012,28.50797]
[1775474581288,44.69,69608.38,14.6,-0.47732,0.00012,28.50765]
[1775474581376,44.69,69608.38,14.6,-0.47732,0.00012,28.50765]
[1775474581786,44.69,69608.38,14.6,-0.47732,0.00012,28.50765]
[1775474586047,44.69,69615.34,14.6,-0.47645,0.00012,28.50691]
[1775474591358,44.69,69614.43,14.6,-0.47657,0.00012,28.50701]
[1775474595967,44.69,69613.9,14.6,-0.47663,0.00012,28.50707]
[1775474607470,44.69,69615.75,14.6,-0.4764,0.00012,28.50686]
[1775474608388,44.69,69615.75,14.6,-0.4764,0.00012,28.50686]
[1775474613513,44.69,69617.23,14.6,-0.47622,0.00012,28.50411]
[1775474618548,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474619574,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474619580,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474619591,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474619610,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474619720,44.69,69619.11,14.6,-0.47598,0.00012,28.50388]
[1775474620651,44.69,69619.13,14.6,-0.47598,0.00012,28.50388]
[1775474620736,44.69,69631.16,14.6,-0.47448,0.00012,28.50214]
[1775474624135,44.69,69633.62,14.6,-0.47418,0.00012,28.50174]
[1775474624226,44.7,69632.47,14.6,-0.47432,0.00012,28.50193]
[1775474625443,44.7,69632.78,14.6,-0.47428,0.00012,28.50188]
[1775474626308,44.7,69632.78,14.6,-0.47428,0.00012,28.50188]
[1775474626361,44.7,69632.78,14.6,-0.47428,0.00012,28.50188]
[1775474626395,44.7,69631.61,14.6,-0.47443,0.00012,28.50207]
[1775474626550,44.7,69631.61,14.6,-0.47443,0.00012,28.50207]
[1775474629626,44.7,69638.9,14.6,-0.47352,0.00012,28.50082]
[1775474634960,44.7,69640.84,14.6,-0.47328,0.00012,28.50047]
[1775474634985,44.7,69640.84,14.6,-0.47328,0.00012,28.50047]
[1775474640703,44.71,69633.05,14.6,-0.47425,0.00012,28.50185]
[1775474645739,44.71,69636.0,14.6,-0.47388,0.00012,28.50135]
[1775474647216,44.71,69636.0,14.6,-0.47388,0.00012,28.50135]
[1775474649920,44.71,69636.73,14.6,-0.47379,0.00012,28.50122]
[1775474650436,44.71,69637.03,14.6,-0.47376,0.00012,28.50117]
[1775474655809,44.71,69634.81,14.6,-0.47403,0.00012,28.50155]
[1775474658625,44.71,69634.02,14.6,-0.47413,0.00012,28.50168]
[1775474658638,44.71,69634.02,14.6,-0.47413,0.00012,28.50168]
[1775474658639,44.71,69634.02,14.6,-0.47413,0.00012,28.50168]
[1775474658955,44.71,69634.02,14.6,-0.47413,0.00012,28.50168]
[1775474659278,44.71,69634.02,14.6,-0.47413,0.00012,28.50168]
[1775474659361,44.71,69630.81,14.6,-0.47453,0.00012,28.50221]
[1775474660121,44.71,69630.81,14.6,-0.47453,0.00012,28.50221]
[1775474661220,44.71,69628.77,14.6,-0.47478,0.00012,28.50253]
[1775474662257,44.71,69620.58,14.6,-0.4758,0.00012,28.5037]
[1775474664873,44.71,69614.09,14.6,-0.47661,0.00012,28.50449]
[1775474669298,44.71,69613.1,14.6,-0.47673,0.00012,28.5046]
[1775474675950,44.71,69612.38,14.6,-0.47682,0.00012,28.50211]
[1775474680985,44.71,69612.0,14.6,-0.47687,0.00012,28.50215]
[1775474686020,44.71,69611.11,14.6,-0.47698,0.00012,28.50225]
[1775474689723,44.71,69611.29,14.6,-0.47696,0.00012,28.50223]
[1775474689732,44.71,69611.29,14.6,-0.47696,0.00012,28.50223]
[1775474691055,44.7,69622.0,14.6,-0.47562,0.00012,28.50094]
[1775474692149,44.7,69622.0,14.6,-0.47562,0.00012,28.50094]
[1775474692157,44.7,69623.72,14.6,-0.47541,0.00012,28.5007]
[1775474693611,44.7,69625.96,14.6,-0.47513,0.00012,28.50038]
[1775474694076,44.7,69626.8,14.6,-0.47503,0.00012,28.50026]
[1775474694745,44.7,69626.8,14.6,-0.47503,0.00012,28.50026]
[1775474698447,44.71,69626.38,14.6,-0.47508,0.00012,28.50032]
[1775474698461,44.71,69626.38,14.6,-0.47508,0.00012,28.50032]
[1775474704293,44.71,69626.36,14.6,-0.47508,0.00012,28.50032]
[1775474704372,44.71,69626.28,14.6,-0.47509,0.00012,28.50034]
[1775474706160,44.71,69634.23,14.6,-0.4741,0.00012,28.49908]
[1775474713208,44.71,69636.74,14.6,-0.47379,0.00012,28.49865]
[1775474720258,44.71,69639.46,14.6,-0.47345,0.00012,28.49816]
[1775474728455,44.71,69640.83,14.6,-0.47328,0.00012,28.49791]
[1775474729328,44.72,69650.91,14.6,-0.47203,0.00012,28.49588]
[1775474730906,44.72,69653.03,14.6,-0.47177,0.00012,28.49542]
[1775474730962,44.72,69653.03,14.6,-0.47177,0.00012,28.49542]
[1775474731052,44.72,69653.03,14.6,-0.47177,0.00012,28.49542]
[1775474731342,44.72,69655.51,14.6,-0.47146,0.00012,28.49229]
[1775474732571,44.72,69659.33,14.6,-0.47098,0.00012,28.4914]
[1775474734578,44.72,69661.18,14.6,-0.47075,0.00012,28.49096]
[1775474734584,44.72,69661.18,14.6,-0.47075,0.00012,28.49096]
[1775474735043,44.72,69661.18,14.6,-0.47075,0.00012,28.49096]
[1775474735060,44.72,69661.18,14.6,-0.47075,0.00012,28.49096]
[1775474738919,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474740915,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474740921,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741280,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741306,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741376,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741393,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741448,44.72,69655.65,14.6,-0.47144,0.00012,28.49226]
[1775474741472,44.72,69653.04,14.6,-0.47176,0.00012,28.49285]
[1775474742418,44.72,69646.7,14.6,-0.47255,0.00012,28.4942]
[1775474744433,44.72,69640.56,14.6,-0.47332,0.00012,28.49539]
[1775474748598,44.72,69638.38,14.6,-0.47359,0.00012,28.49579]
[1775474753064,44.71,69632.33,14.6,-0.47434,0.00012,28.49683]
[1775474753212,44.71,69632.33,14.6,-0.47434,0.00012,28.49683]
[1775474753271,44.71,69632.33,14.6,-0.47434,0.00012,28.49683]
[1775474754357,44.71,69629.52,14.6,-0.47469,0.00012,28.49728]
[1775474754503,44.71,69627.74,14.6,-0.47491,0.00012,28.49755]
[1775474756368,44.71,69624.99,14.6,-0.47525,0.00012,28.49796]
[1775474762170,44.71,69624.3,14.6,-0.47534,0.00012,28.49806]
[1775474767594,44.72,69621.25,14.6,-0.47572,0.00012,28.49848]
[1775474771774,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474771797,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474771815,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474771983,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772040,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772065,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772117,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772304,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772324,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772392,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772546,44.72,69621.0,14.6,-0.47575,0.00012,28.49851]
[1775474772629,44.72,69607.76,14.6,-0.4774,0.00012,28.50002]
[1775474777664,44.72,69609.76,14.6,-0.47715,0.00012,28.49982]
[1775474778931,44.72,69609.76,14.6,-0.47715,0.00012,28.49982]
[1775474784715,44.72,69607.31,14.6,-0.47745,0.00012,28.50006]
[1775474789751,44.71,69605.05,14.6,-0.47773,0.00012,28.50027]
[1775474794785,44.71,69606.72,14.6,-0.47753,0.00012,28.49755]
[1775474801638,44.71,69607.61,14.6,-0.47741,0.00012,28.49747]
[1775474803287,44.71,69606.65,14.6,-0.47753,0.00012,28.49755]
[1775474803380,44.71,69606.65,14.6,-0.47753,0.00012,28.49755]
[1775474803392,44.71,69606.65,14.6,-0.47753,0.00012,28.49755]
[1775474803449,44.71,69606.65,14.6,-0.47753,0.00012,28.49755]
[1775474804066,44.71,69606.74,14.6,-0.47752,0.00012,28.49755]
[1775474804580,44.71,69610.84,14.6,-0.47701,0.00012,28.49714]
[1775474804596,44.71,69610.84,14.6,-0.47701,0.00012,28.49714]
[1775474804855,44.71,69617.36,14.6,-0.4762,0.00012,28.4964]
[1775474808945,44.71,69620.55,14.6,-0.4758,0.00012,28.496]
[1775474810916,44.71,69619.54,14.6,-0.47593,0.00012,28.49613]
[1775474810957,44.71,69619.54,14.6,-0.47593,0.00012,28.49613]
[1775474812647,44.71,69619.05,14.6,-0.47599,0.00012,28.49619]
[1775474812995,44.71,69619.05,14.6,-0.47599,0.00012,28.49619]
[1775474818954,44.71,69621.83,14.6,-0.47564,0.00012,28.49583]
[1775474820996,44.71,69623.57,14.6,-0.47543,0.00012,28.49559]
[1775474823502,44.71,69624.42,14.6,-0.47532,0.00012,28.49547]
[1775474823722,44.71,69625.27,14.6,-0.47522,0.00012,28.49535]
[1775474824813,44.71,69623.19,14.6,-0.47548,0.00012,28.49564]
[1775474826820,44.71,69619.49,14.6,-0.47594,0.00012,28.49614]
[1775474830142,44.71,69620.13,14.6,-0.47586,0.00012,28.49606]
[1775474830445,44.71,69620.13,14.6,-0.47586,0.00012,28.49606]
[1775474830795,44.71,69619.47,14.6,-0.47594,0.00012,28.49614]
[1775474831894,44.71,69619.07,14.6,-0.47599,0.00012,28.49619]
[1775474835389,44.71,69618.53,14.6,-0.47606,0.00012,28.49626]
[1775474835862,44.71,69618.45,14.6,-0.47607,0.00012,28.49627]
[1775474840261,44.71,69621.47,14.6,-0.47569,0.00012,28.49588]
[1775474843823,44.72,69621.11,14.6,-0.47573,0.00012,28.49593]
[1775474847403,44.72,69620.94,14.6,-0.47576,0.00012,28.49595]
[1775474847460,44.72,69620.94,14.6,-0.47576,0.00012,28.49595]
[1775474847493,44.72,69620.94,14.6,-0.47576,0.00012,28.49595]
[1775474848560,44.72,69620.57,14.6,-0.4758,0.00012,28.496]
[1775474848579,44.72,69620.57,14.6,-0.4758,0.00012,28.496]
[1775474849183,44.72,69621.85,14.6,-0.47564,0.00012,28.49583]
[1775474850388,44.72,69622.67,14.6,-0.47554,0.00012,28.49572]
[1775474852217,44.72,69620.14,14.6,-0.47585,0.00012,28.49349]
[1775474858227,44.72,69617.88,14.6,-0.47614,0.00012,28.49378]
[1775474860523,44.72,69618.05,14.6,-0.47612,0.00012,28.49375]
[1775474867291,44.72,69616.95,14.6,-0.47625,0.00012,28.49389]
[1775474870633,44.72,69616.95,14.6,-0.47625,0.00012,28.49389]
[1775474880742,44.72,69616.72,14.6,-0.47628,0.00012,28.49392]
[1775474887432,44.72,69619.41,14.6,-0.47595,0.00012,28.49358]
[1775474890865,44.72,69620.72,14.6,-0.47578,0.00012,28.49341]
[1775474891459,44.72,69620.72,14.6,-0.47578,0.00012,28.49341]
[1775474896497,44.72,69624.41,14.6,-0.47532,0.00012,28.49291]
[1775474897282,44.72,69624.41,14.6,-0.47532,0.00012,28.49291]
[1775474897338,44.72,69624.41,14.6,-0.47532,0.00012,28.49291]
[1775474899475,44.72,69629.32,14.6,-0.47471,0.00012,28.49218]
[1775474900996,44.72,69630.8,14.6,-0.47453,0.00012,28.49195]
[1775474906567,44.73,69633.11,14.6,-0.47424,0.00012,28.49158]
[1775474911112,44.73,69631.51,14.6,-0.47444,0.00012,28.49184]
[1775474911475,44.73,69631.51,14.6,-0.47444,0.00012,28.49184]
[1775474911601,44.73,69624.88,14.6,-0.47527,0.00012,28.49028]
[1775474916637,44.73,69624.44,14.6,-0.47532,0.00012,28.49035]
[1775474920170,44.73,69623.08,14.6,-0.47549,0.00012,28.49054]
[1775474925701,44.74,69630.02,14.6,-0.47463,0.00012,28.48951]
[1775474930249,44.74,69631.95,14.6,-0.47439,0.00012,28.48921]
[1775474932453,44.74,69632.43,14.6,-0.47433,0.00012,28.48913]
[1775474937246,44.74,69632.33,14.6,-0.47434,0.00012,28.48915]
[1775474942330,44.75,69633.42,14.6,-0.47421,0.00012,28.48897]
[1775474947855,44.76,69631.51,14.6,-0.47445,0.00012,28.48929]
[1775474950426,44.76,69631.51,14.6,-0.47445,0.00012,28.48929]
[1775474956393,44.76,69632.63,14.6,-0.47431,0.00012,28.48911]
[1775474959559,44.77,69627.88,14.6,-0.4749,0.00012,28.48986]
[1775474960528,44.77,69627.78,14.6,-0.47491,0.00012,28.48988]
[1775474966987,44.78,69622.83,14.6,-0.47553,0.00012,28.4906]
[1775474968571,44.78,69622.83,14.6,-0.47553,0.00012,28.4906]
[1775474970645,44.78,69624.51,14.6,-0.47532,0.00012,28.49036]
[1775474977058,44.79,69624.45,14.6,-0.47533,0.00012,28.48781]
[1775474980748,44.79,69622.56,14.6,-0.47556,0.00012,28.48807]
[1775474990896,44.8,69621.02,14.6,-0.47576,0.00012,28.48828]
[1775474996192,44.81,69621.76,14.6,-0.47566,0.00012,28.48819]
[1775475000036,44.81,69621.34,14.6,-0.47572,0.00012,28.48825]
[1775475000978,44.81,69621.24,14.6,-0.47573,0.00012,28.48826]
[1775475005525,44.82,69619.88,14.6,-0.4759,0.00012,28.48844]
[1775475005563,44.82,69619.88,14.6,-0.4759,0.00012,28.48844]
[1775475006638,44.82,69619.4,14.6,-0.47596,0.00012,28.4885]
[1775475006739,44.82,69613.24,14.6,-0.47672,0.00012,28.48923]
[1775475007003,44.82,69613.24,14.6,-0.47672,0.00012,28.48923]
[1775475007109,44.82,69613.24,14.6,-0.47672,0.00012,28.48923]
[1775475008516,44.82,69608.45,14.6,-0.47732,0.00012,28.48972]
[1775475009073,44.82,69604.98,14.6,-0.47775,0.00012,28.49004]
[1775475009127,44.82,69604.98,14.6,-0.47775,0.00012,28.49004]
[1775475009974,44.82,69602.37,14.6,-0.47807,0.00012,28.49026]
[1775475010290,44.82,69602.29,14.6,-0.47808,0.00012,28.49026]
[1775475011035,44.82,69602.29,14.6,-0.47808,0.00012,28.49026]
[1775475012027,44.82,69602.12,14.6,-0.47811,0.00012,28.49028]
[1775475012086,44.82,69602.12,14.6,-0.47811,0.00012,28.49028]
[1775475012115,44.82,69602.12,14.6,-0.47811,0.00012,28.49028]
[1775475014131,44.82,69599.0,14.6,-0.47849,0.00012,28.49051]
[1775475014140,44.82,69599.0,14.6,-0.47849,0.00012,28.49051]
[1775475014632,44.82,69599.0,14.6,-0.47849,0.00012,28.49051]
[1775475016064,44.82,69596.18,14.6,-0.47884,0.00012,28.4907]
[1775475016064,44.82,69596.18,14.6,-0.47884,0.00012,28.4907]
[1775475016095,44.82,69596.18,14.6,-0.47884,0.00012,28.4907]
[1775475016104,44.82,69596.18,14.6,-0.47884,0.00012,28.4907]
[1775475017214,44.82,69591.74,14.6,-0.4794,0.00012,28.49094]
[1775475017221,44.82,69591.74,14.6,-0.4794,0.00012,28.49094]
[1775475017305,44.82,69591.74,14.6,-0.4794,0.00012,28.49094]
[1775475017405,44.82,69585.52,14.6,-0.48017,0.00012,28.4912]
[1775475018558,44.82,69585.52,14.6,-0.48017,0.00012,28.4912]
[1775475021116,44.82,69578.09,14.6,-0.48109,0.00012,28.49137]
[1775475025998,44.82,69575.27,14.6,-0.48144,0.00012,28.49139]
[1775475026057,44.82,69575.27,14.6,-0.48144,0.00012,28.49139]
[1775475026407,44.82,69581.65,14.6,-0.48065,0.00012,28.49131]
[1775475026966,44.82,69581.65,14.6,-0.48065,0.00012,28.49131]
[1775475027413,44.82,69587.85,14.6,-0.47988,0.00012,28.49112]
[1775475028108,44.82,69587.85,14.6,-0.47988,0.00012,28.49112]
[1775475028123,44.82,69587.85,14.6,-0.47988,0.00012,28.49112]
[1775475030150,44.82,69585.28,14.6,-0.4802,0.00012,28.49121]
[1775475030172,44.82,69585.28,14.6,-0.4802,0.00012,28.49121]
[1775475031862,44.82,69582.91,14.6,-0.48049,0.00012,28.48871]
[1775475032284,44.82,69582.91,14.6,-0.48049,0.00012,28.48871]
[1775475032365,44.82,69582.91,14.6,-0.48049,0.00012,28.48871]
[1775475034376,44.82,69583.41,14.6,-0.48043,0.00012,28.4887]
[1775475036783,44.82,69586.45,14.6,-0.48005,0.00012,28.4886]
[1775475037685,44.82,69585.87,14.6,-0.48013,0.00012,28.48862]
[1775475037756,44.82,69585.87,14.6,-0.48013,0.00012,28.48862]
[1775475037779,44.82,69580.05,14.6,-0.48085,0.00012,28.48877]
[1775475037830,44.82,69580.05,14.6,-0.48085,0.00012,28.48877]
[1775475038809,44.82,69574.15,14.6,-0.48158,0.00012,28.48883]
[1775475038926,44.82,69574.15,14.6,-0.48158,0.00012,28.48883]
[1775475040219,44.82,69572.24,14.6,-0.48182,0.00012,28.48882]
[1775475041139,44.82,69572.38,14.6,-0.4818,0.00012,28.48882]
[1775475046277,44.81,69569.33,14.6,-0.48218,0.00012,28.4888]
[1775475046315,44.81,69569.33,14.6,-0.48218,0.00012,28.4888]
[1775475047056,44.81,69569.25,14.6,-0.48219,0.00012,28.4888]
[1775475049408,44.81,69570.92,14.6,-0.48198,0.00012,28.48882]
[1775475050272,44.81,69573.34,14.6,-0.48168,0.00012,28.48883]
[1775475052060,44.81,69579.86,14.6,-0.48087,0.00012,28.48877]
[1775475057627,44.81,69586.72,14.6,-0.48002,0.00012,28.48859]
[1775475060348,44.81,69588.76,14.6,-0.47977,0.00012,28.48851]
[1775475068707,44.81,69585.99,14.6,-0.48011,0.00012,28.48862]
[1775475070417,44.81,69585.22,14.6,-0.48021,0.00012,28.48864]
[1775475070927,44.81,69585.08,14.6,-0.48022,0.00012,28.48865]
[1775475071293,44.81,69585.08,14.6,-0.48022,0.00012,28.48865]
[1775475071737,44.81,69598.03,14.6,-0.47861,0.00012,28.48801]
[1775475071940,44.81,69598.03,14.6,-0.47861,0.00012,28.48801]
[1775475072442,44.81,69598.03,14.6,-0.47861,0.00012,28.48801]
[1775475072743,44.81,69606.28,14.6,-0.47759,0.00012,28.48735]
[1775475073380,44.81,69606.28,14.6,-0.47759,0.00012,28.48735]
[1775475073751,44.81,69608.81,14.6,-0.47727,0.00012,28.48712]
[1775475073910,44.81,69608.81,14.6,-0.47727,0.00012,28.48712]
[1775475073937,44.81,69608.81,14.6,-0.47727,0.00012,28.48712]
[1775475079792,44.81,69615.35,14.6,-0.47646,0.00012,28.48642]
[1775475080478,44.81,69615.35,14.6,-0.47646,0.00012,28.48642]
[1775475082973,44.81,69616.11,14.6,-0.47637,0.00012,28.48633]
[1775475086262,44.81,69613.33,14.6,-0.47671,0.00012,28.48665]
[1775475086523,44.81,69613.33,14.6,-0.47671,0.00012,28.48665]
[1775475090545,44.81,69611.28,14.6,-0.47697,0.00012,28.48687]
[1775475096544,44.81,69611.5,14.6,-0.47694,0.00012,28.48684]
[1775475097586,44.81,69612.46,14.6,-0.47682,0.00012,28.48417]
[1775475100601,44.8,69613.04,14.6,-0.47675,0.00012,28.48411]
[1775475103912,44.8,69614.99,14.6,-0.4765,0.00012,28.48389]
[1775475109276,44.8,69616.86,14.6,-0.47627,0.00012,28.48367]
[1775475110681,44.8,69616.84,14.6,-0.47627,0.00012,28.48367]
[1775475112026,44.8,69622.34,14.6,-0.47559,0.00012,28.48297]
[1775475118060,44.8,69620.77,14.6,-0.47579,0.00012,28.48318]
[1775475120754,44.8,69620.12,14.6,-0.47587,0.00012,28.48326]
[1775475121407,44.8,69619.43,14.6,-0.47595,0.00012,28.48335]
[1775475124984,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475124992,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125024,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125078,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125262,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125494,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125497,44.8,69623.32,14.6,-0.47547,0.00012,28.48284]
[1775475125632,44.8,69623.59,14.6,-0.47544,0.00012,28.4828]
[1775475126117,44.8,69637.6,14.6,-0.4737,0.00012,28.48059]
[1775475128130,44.8,69643.6,14.6,-0.47295,0.00012,28.47948]
[1775475129398,44.8,69643.6,14.6,-0.47295,0.00012,28.47948]
[1775475130837,44.8,69643.85,14.6,-0.47292,0.00012,28.47943]
[1775475136189,44.81,69644.83,14.6,-0.4728,0.00012,28.47924]
[1775475140900,44.81,69644.91,14.6,-0.47279,0.00012,28.47922]
[1775475142217,44.81,69644.99,14.6,-0.47278,0.00012,28.47921]
[1775475142230,44.81,69645.77,14.6,-0.47268,0.00012,28.47905]
[1775475143081,44.81,69645.77,14.6,-0.47268,0.00012,28.47905]
[1775475143985,44.81,69646.44,14.6,-0.4726,0.00012,28.47892]
[1775475144245,44.81,69646.66,14.6,-0.47257,0.00012,28.47888]
[1775475147348,44.81,69646.57,14.6,-0.47258,0.00012,28.4789]
[1775475147352,44.81,69646.57,14.6,-0.47258,0.00012,28.4789]
[1775475149280,44.81,69653.3,14.6,-0.47175,0.00012,28.47747]
[1775475150974,44.81,69654.37,14.6,-0.47161,0.00012,28.47723]
[1775475151961,44.81,69654.14,14.6,-0.47164,0.00012,28.47471]
[1775475151976,44.81,69654.14,14.6,-0.47164,0.00012,28.47471]
[1775475155490,44.81,69656.15,14.6,-0.47139,0.00012,28.47426]
[1775475161026,44.81,69655.27,14.6,-0.4715,0.00012,28.47446]
[1775475166399,44.81,69657.3,14.6,-0.47125,0.00012,28.474]
[1775475168687,44.81,69657.3,14.6,-0.47125,0.00012,28.474]
[1775475171080,44.81,69657.79,14.6,-0.47119,0.00012,28.47388]
[1775475176469,44.81,69656.41,14.6,-0.47136,0.00012,28.4742]
[1775475180164,44.81,69655.66,14.6,-0.47145,0.00012,28.47437]
[1775475184894,44.81,69656.22,14.6,-0.47138,0.00012,28.47425]
[1775475184953,44.81,69656.22,14.6,-0.47138,0.00012,28.47425]
[1775475185093,44.81,69656.23,14.6,-0.47138,0.00012,28.47424]
[1775475185532,44.81,69664.83,14.6,-0.47032,0.00012,28.47217]
[1775475190233,44.81,69666.55,14.6,-0.4701,0.00012,28.47174]
[1775475190975,44.81,69666.52,14.6,-0.47011,0.00012,28.47175]
[1775475191783,44.81,69666.52,14.6,-0.47011,0.00012,28.47175]
[1775475192993,44.81,69658.29,14.6,-0.47113,0.00012,28.47377]
[1775475193320,44.81,69658.29,14.6,-0.47113,0.00012,28.47377]
[1775475194335,44.81,69657.46,14.6,-0.47123,0.00012,28.47396]
[1775475197293,44.81,69655.43,14.6,-0.47148,0.00012,28.47443]
[1775475200291,44.81,69654.95,14.6,-0.47154,0.00012,28.47454]
[1775475200330,44.81,69654.95,14.6,-0.47154,0.00012,28.47454]
[1775475204396,44.81,69656.1,14.6,-0.4714,0.00012,28.47428]
[1775475204509,44.81,69656.1,14.6,-0.4714,0.00012,28.47428]
[1775475204557,44.81,69656.1,14.6,-0.4714,0.00012,28.47428]
[1775475206618,44.81,69665.31,14.6,-0.47026,0.00012,28.47206]
[1775475210355,44.81,69662.22,14.6,-0.47064,0.00012,28.47283]
[1775475215742,44.82,69662.06,14.6,-0.47066,0.00012,28.4703]
[1775475220415,44.82,69661.55,14.6,-0.47072,0.00012,28.47042]
[1775475225847,44.82,69660.33,14.6,-0.47088,0.00012,28.47072]
[1775475228264,44.82,69660.16,14.6,-0.4709,0.00012,28.47076]
[1775475230503,44.82,69659.88,14.6,-0.47093,0.00012,28.47083]
[1775475235692,44.82,69659.57,14.6,-0.47097,0.00012,28.4709]
[1775475237933,44.82,69661.95,14.6,-0.47067,0.00012,28.47033]
[1775475238141,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238153,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238265,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238374,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238797,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238832,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238876,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238963,44.82,69663.14,14.6,-0.47053,0.00012,28.47004]
[1775475238998,44.82,69678.84,14.6,-0.46858,0.00012,28.46581]
[1775475239497,44.82,69678.84,14.6,-0.46858,0.00012,28.46581]
[1775475239502,44.82,69678.84,14.6,-0.46858,0.00012,28.46581]
[1775475239509,44.82,69678.84,14.6,-0.46858,0.00012,28.46581]
[1775475239719,44.82,69678.84,14.6,-0.46858,0.00012,28.46581]
[1775475239946,44.82,69682.43,14.6,-0.46814,0.00012,28.46475]
[1775475240569,44.82,69682.43,14.6,-0.46814,0.00012,28.46475]
[1775475241541,44.82,69682.94,14.6,-0.46807,0.00012,28.46459]
[1775475243974,44.82,69691.88,14.6,-0.46696,0.00012,28.46178]
[1775475247417,44.82,69692.91,14.6,-0.46684,0.00012,28.46144]
[1775475249516,44.82,69689.63,14.6,-0.46724,0.00012,28.46251]
[1775475250155,44.82,69689.35,14.6,-0.46728,0.00012,28.4626]
[1775475250654,44.82,69689.35,14.6,-0.46728,0.00012,28.4626]
[1775475251683,44.82,69689.13,14.6,-0.4673,0.00012,28.46267]
[1775475251813,44.82,69689.13,14.6,-0.4673,0.00012,28.46267]
[1775475251860,44.82,69689.13,14.6,-0.4673,0.00012,28.46267]
[1775475252289,44.82,69684.84,14.6,-0.46784,0.00012,28.46401]
[1775475260700,44.83,69681.92,14.6,-0.4682,0.00012,28.46492]
[1775475260741,44.83,69681.92,14.6,-0.4682,0.00012,28.46492]
[1775475265341,44.84,69688.68,14.6,-0.46737,0.00012,28.46285]
[1775475270760,44.84,69686.59,14.6,-0.46763,0.00012,28.46351]
[1775475271335,44.85,69686.24,14.6,-0.46767,0.00012,28.46363]
[1775475277239,44.85,69685.55,14.6,-0.46776,0.00012,28.46128]
[1775475280835,44.86,69690.35,14.6,-0.46716,0.00012,28.45978]
[1775475287277,44.87,69689.83,14.6,-0.46723,0.00012,28.45996]
[1775475290902,44.87,69689.63,14.6,-0.46726,0.00012,28.46003]
[1775475296341,44.88,69688.96,14.6,-0.46734,0.00012,28.46026]
[1775475300972,44.88,69687.58,14.6,-0.46752,0.00012,28.4607]
[1775475301865,44.89,69685.66,14.6,-0.46775,0.00012,28.4613]
[1775475306639,44.89,69683.44,14.6,-0.46803,0.00012,28.46199]
[1775475306979,44.89,69683.44,14.6,-0.46803,0.00012,28.46199]
[1775475307463,44.89,69682.82,14.6,-0.46811,0.00012,28.46218]
[1775475307493,44.89,69682.82,14.6,-0.46811,0.00012,28.46218]
[1775475307503,44.89,69682.82,14.6,-0.46811,0.00012,28.46218]
[1775475308016,44.89,69682.82,14.6,-0.46811,0.00012,28.46218]
[1775475307588,44.89,69670.54,14.6,-0.46963,0.00012,28.46566]
[1775475308216,44.89,69670.54,14.6,-0.46963,0.00012,28.46566]
[1775475308842,44.89,69670.54,14.6,-0.46963,0.00012,28.46566]
[1775475309471,44.89,69666.34,14.6,-0.47015,0.00012,28.46676]
[1775475311089,44.89,69665.8,14.6,-0.47021,0.00012,28.46689]
[1775475311929,44.89,69670.63,14.6,-0.46962,0.00012,28.46564]
[1775475312624,44.89,69672.85,14.6,-0.46934,0.00012,28.46504]
[1775475312833,44.89,69672.85,14.6,-0.46934,0.00012,28.46504]
[1775475312905,44.89,69679.47,14.6,-0.46852,0.00012,28.46317]
[1775475314076,44.89,69679.47,14.6,-0.46852,0.00012,28.46317]
[1775475314103,44.89,69684.22,14.6,-0.46793,0.00012,28.46176]
[1775475317726,44.9,69687.04,14.6,-0.46759,0.00012,28.4609]
[1775475320150,44.9,69687.77,14.6,-0.4675,0.00012,28.46067]
[1775475323720,44.9,69687.77,14.6,-0.4675,0.00012,28.46068]
[1775475325293,44.91,69690.27,14.6,-0.46719,0.00012,28.45989]
[1775475330094,44.91,69691.63,14.6,-0.46702,0.00012,28.45946]
[1775475330097,44.91,69691.63,14.6,-0.46702,0.00012,28.45946]
[1775475330128,44.91,69692.76,14.6,-0.46688,0.00012,28.4591]
[1775475330239,44.91,69692.76,14.6,-0.46688,0.00012,28.4591]
[1775475330284,44.91,69692.76,14.6,-0.46688,0.00012,28.4591]
[1775475330793,44.91,69692.76,14.6,-0.46688,0.00012,28.4591]
[1775475330852,44.91,69702.69,14.6,-0.46566,0.00012,28.45571]
[1775475331732,44.91,69702.69,14.6,-0.46566,0.00012,28.45571]
[1775475331878,44.91,69702.69,14.6,-0.46566,0.00012,28.45571]
[1775475333920,44.92,69703.94,14.6,-0.4655,0.00012,28.4527]
[1775475334125,44.92,69702.69,14.6,-0.46566,0.00012,28.45314]
[1775475334185,44.92,69702.69,14.6,-0.46566,0.00012,28.45314]
[1775475339642,44.92,69697.53,14.6,-0.4663,0.00012,28.45494]
[1775475340392,44.92,69697.53,14.6,-0.4663,0.00012,28.45494]
[1775475343169,44.92,69699.06,14.6,-0.46611,0.00012,28.45442]
[1775475345584,44.92,69699.15,14.6,-0.4661,0.00012,28.4544]
[1775475350454,44.93,69697.62,14.6,-0.46629,0.00012,28.45493]
[1775475351548,44.93,69697.25,14.6,-0.46633,0.00012,28.45506]
[1775475352064,44.93,69697.25,14.6,-0.46633,0.00012,28.45506]
[1775475353411,44.93,69694.03,14.6,-0.46673,0.00012,28.45614]
[1775475358774,44.93,69689.24,14.6,-0.46732,0.00012,28.45769]
[1775475360518,44.93,69689.24,14.6,-0.46732,0.00012,28.45769]
[1775475366040,44.93,69689.75,14.6,-0.46726,0.00012,28.45752]
[1775475366830,44.93,69679.75,14.6,-0.4685,0.00012,28.46057]
[1775475367519,44.93,69679.75,14.6,-0.4685,0.00012,28.46057]
[1775475367838,44.93,69679.05,14.6,-0.46858,0.00012,28.46077]
[1775475369417,44.93,69678.5,14.6,-0.46865,0.00012,28.46094]
[1775475369762,44.93,69678.5,14.6,-0.46865,0.00012,28.46094]
[1775475370594,44.93,69678.38,14.6,-0.46867,0.00012,28.46097]
[1775475371111,44.93,69678.38,14.6,-0.46867,0.00012,28.46097]
[1775475371461,44.93,69678.08,14.6,-0.4687,0.00012,28.46106]
[1775475372171,44.93,69677.88,14.6,-0.46873,0.00012,28.46111]
[1775475372421,44.93,69677.88,14.6,-0.46873,0.00012,28.46111]
[1775475372536,44.93,69677.88,14.6,-0.46873,0.00012,28.46111]
[1775475372552,44.93,69677.88,14.6,-0.46873,0.00012,28.46111]
[1775475372880,44.93,69671.11,14.6,-0.46957,0.00012,28.46299]
[1775475374034,44.93,69671.11,14.6,-0.46957,0.00012,28.46299]
[1775475376123,44.93,69664.97,14.6,-0.47033,0.00012,28.46458]
[1775475378179,44.93,69663.71,14.6,-0.47048,0.00012,28.4649]
[1775475380651,44.93,69663.3,14.6,-0.47053,0.00012,28.465]
[1775475381011,44.93,69663.3,14.6,-0.47053,0.00012,28.465]
[1775475381943,44.93,69670.34,14.6,-0.46966,0.00012,28.4632]
[1775475389999,44.93,69670.44,14.6,-0.46965,0.00012,28.46317]
[1775475390724,44.93,69670.44,14.6,-0.46965,0.00012,28.46317]
[1775475390962,44.93,69670.44,14.6,-0.46965,0.00012,28.46317]
[1775475395418,44.93,69662.85,14.6,-0.47059,0.00012,28.46253]
[1775475395432,44.93,69662.85,14.6,-0.47059,0.00012,28.46253]
[1775475395447,44.93,69662.85,14.6,-0.47059,0.00012,28.46253]
[1775475397776,44.93,69657.37,14.6,-0.47127,0.00012,28.46384]
[1775475397788,44.93,69657.37,14.6,-0.47127,0.00012,28.46384]
[1775475397795,44.93,69657.37,14.6,-0.47127,0.00012,28.46384]
[1775475398728,44.93,69657.37,14.6,-0.47127,0.00012,28.46384]
[1775475400777,44.93,69659.45,14.6,-0.47101,0.00012,28.46335]
[1775475400788,44.93,69659.45,14.6,-0.47101,0.00012,28.46335]
[1775475403398,44.93,69661.13,14.6,-0.4708,0.00012,28.46295]
[1775475404032,44.93,69661.13,14.6,-0.4708,0.00012,28.46295]
[1775475406933,44.93,69661.86,14.6,-0.47071,0.00012,28.46277]
[1775475410861,44.93,69662.26,14.6,-0.47066,0.00012,28.46268]
[1775475412246,44.93,69663.81,14.6,-0.47047,0.00012,28.4623]
[1775475417531,44.93,69669.11,14.6,-0.46981,0.00012,28.46095]
[1775475420671,44.93,69679.37,14.6,-0.46854,0.00012,28.45812]
[1775475420926,44.93,69679.37,14.6,-0.46854,0.00012,28.45812]
[1775475422001,44.93,69679.69,14.6,-0.4685,0.00012,28.45802]
[1775475422059,44.93,69679.69,14.6,-0.4685,0.00012,28.45802]
[1775475423926,44.93,69681.61,14.6,-0.46827,0.00012,28.45746]
[1775475427771,44.94,69682.6,14.6,-0.46814,0.00012,28.45717]
[1775475430983,44.94,69681.69,14.6,-0.46826,0.00012,28.45745]
[1775475433953,44.94,69681.69,14.6,-0.46826,0.00012,28.45745]
[1775475434052,44.94,69683.31,14.6,-0.46806,0.00012,28.45696]
[1775475437985,44.94,69684.07,14.6,-0.46797,0.00012,28.45674]
[1775475438084,44.94,69683.8,14.6,-0.468,0.00012,28.45683]
[1775475440009,44.94,69683.22,14.6,-0.46807,0.00012,28.457]
[1775475440080,44.94,69683.12,14.6,-0.46808,0.00012,28.45703]
[1775475441052,44.94,69683.12,14.6,-0.46808,0.00012,28.45703]
[1775475443052,44.95,69683.27,14.6,-0.46807,0.00012,28.45699]
[1775475443094,44.95,69681.37,14.6,-0.4683,0.00012,28.45756]
[1775475448353,44.95,69682.31,14.6,-0.46819,0.00012,28.45729]
[1775475450198,44.95,69682.48,14.6,-0.46816,0.00012,28.45724]
[1775475457537,44.95,69683.92,14.6,-0.46799,0.00012,28.45423]
[1775475457584,44.95,69683.92,14.6,-0.46799,0.00012,28.45423]
[1775475457952,44.95,69683.92,14.6,-0.46799,0.00012,28.45423]
[1775475458496,44.95,69683.98,14.6,-0.46798,0.00012,28.45421]
[1775475458593,44.95,69695.12,14.6,-0.4666,0.00012,28.45067]
[1775475459272,44.95,69695.12,14.6,-0.4666,0.00012,28.45067]
[1775475459307,44.95,69695.12,14.6,-0.4666,0.00012,28.45067]
[1775475459918,44.95,69695.12,14.6,-0.4666,0.00012,28.45067]
[1775475459990,44.95,69697.1,14.6,-0.46636,0.00012,28.45001]
[1775475460328,44.95,69697.1,14.6,-0.46636,0.00012,28.45001]
[1775475461136,44.95,69697.1,14.6,-0.46636,0.00012,28.45001]
[1775475463534,44.96,69690.63,14.6,-0.46716,0.00012,28.45215]
[1775475470394,44.96,69687.87,14.6,-0.4675,0.00012,28.45303]
[1775475475596,44.97,69686.78,14.6,-0.46764,0.00012,28.45339]
[1775475480451,44.97,69686.4,14.6,-0.46769,0.00012,28.45351]
[1775475481553,44.98,69685.5,14.6,-0.4678,0.00012,28.45379]
[1775475486673,44.98,69682.96,14.6,-0.46811,0.00012,28.45457]
[1775475490541,44.99,69682.8,14.6,-0.46813,0.00012,28.45463]
[1775475490701,44.99,69681.37,14.6,-0.46831,0.00012,28.45505]
[1775475493492,44.99,69680.96,14.6,-0.46836,0.00012,28.45517]
[1775475493560,44.99,69680.96,14.6,-0.46836,0.00012,28.45517]
[1775475496743,44.99,69672.33,14.6,-0.46943,0.00012,28.45761]
[1775475498757,44.99,69665.36,14.6,-0.47029,0.00012,28.45942]
[1775475500631,44.99,69664.83,14.6,-0.47036,0.00012,28.45955]
[1775475505805,44.99,69670.63,14.6,-0.46964,0.00012,28.45806]
[1775475510793,44.99,69672.18,14.6,-0.46945,0.00012,28.45765]
[1775475515875,44.99,69672.95,14.6,-0.46935,0.00012,28.45487]
[1775475520913,44.99,69673.8,14.6,-0.46925,0.00012,28.45464]
[1775475523490,44.99,69673.78,14.6,-0.46925,0.00012,28.45464]
[1775475530992,45.0,69672.28,14.6,-0.46944,0.00012,28.45505]
[1775475537026,44.99,69667.65,14.6,-0.47001,0.00012,28.45627]
[1775475541125,44.99,69665.58,14.6,-0.47026,0.00012,28.45679]
[1775475545082,44.99,69672.4,14.6,-0.46942,0.00012,28.45502]
[1775475550253,44.99,69672.52,14.6,-0.4694,0.00012,28.45498]
[1775475556158,44.99,69673.47,14.6,-0.46929,0.00012,28.45473]
[1775475560383,44.99,69673.99,14.6,-0.46922,0.00012,28.45458]
[1775475566228,45.0,69676.75,14.6,-0.46888,0.00012,28.45382]
[1775475570566,45.0,69677.26,14.6,-0.46882,0.00012,28.45368]
[1775475576299,45.0,69677.16,14.6,-0.46883,0.00012,28.45114]
[1775475580641,45.0,69677.41,14.6,-0.4688,0.00012,28.45107]
[1775475583518,45.0,69673.45,14.6,-0.46929,0.00012,28.45217]
[1775475584762,45.0,69673.1,14.6,-0.46934,0.00012,28.45227]
[1775475590686,45.0,69670.79,14.6,-0.46962,0.00012,28.45289]
[1775475598452,45.01,69669.71,14.6,-0.46975,0.00012,28.45318]
[1775475599849,45.01,69669.71,14.6,-0.46975,0.00012,28.45318]
[1775475599864,45.01,69669.71,14.6,-0.46975,0.00012,28.45318]
[1775475599929,45.01,69669.71,14.6,-0.46975,0.00012,28.45318]
[1775475600747,45.01,69669.52,14.6,-0.46978,0.00012,28.45323]
[1775475601821,45.01,69663.76,14.6,-0.47049,0.00012,28.45469]
[1775475609529,45.01,69667.47,14.6,-0.47003,0.00012,28.45376]
[1775475610878,45.01,69667.47,14.6,-0.47003,0.00012,28.45376]
[1775475612398,45.01,69667.51,14.6,-0.47003,0.00012,28.45375]
[1775475621021,45.01,69661.65,14.6,-0.47075,0.00012,28.4552]
[1775475627657,45.01,69660.92,14.6,-0.47084,0.00012,28.45538]
[1775475630136,45.0,69660.59,14.6,-0.47088,0.00012,28.45546]
[1775475637726,45.0,69659.72,14.6,-0.47099,0.00012,28.45309]
[1775475640296,45.0,69659.72,14.6,-0.47099,0.00012,28.45309]
[1775475642091,45.0,69660.06,14.6,-0.47095,0.00012,28.45301]
[1775475650455,45.0,69664.87,14.6,-0.47035,0.00012,28.45184]
[1775475652891,45.0,69664.87,14.6,-0.47035,0.00012,28.45184]
[1775475653536,45.0,69663.63,14.6,-0.4705,0.00012,28.45214]
[1775475653723,45.0,69663.63,14.6,-0.4705,0.00012,28.45214]
[1775475653839,45.0,69655.76,14.6,-0.47148,0.00012,28.45399]
[1775475655389,45.0,69655.76,14.6,-0.47148,0.00012,28.45399]
[1775475656086,45.0,69651.38,14.6,-0.47202,0.00012,28.45495]
[1775475656186,45.0,69651.38,14.6,-0.47202,0.00012,28.45495]
[1775475656233,45.0,69647.76,14.6,-0.47247,0.00012,28.4557]
[1775475657191,45.0,69639.26,14.6,-0.47352,0.00012,28.45732]
[1775475657641,45.0,69639.26,14.6,-0.47352,0.00012,28.45732]
[1775475657698,45.0,69639.26,14.6,-0.47352,0.00012,28.45732]
[1775475658050,45.0,69639.26,14.6,-0.47352,0.00012,28.45732]
[1775475659941,45.0,69638.04,14.6,-0.47367,0.00012,28.45754]
[1775475660253,45.0,69638.04,14.6,-0.47367,0.00012,28.45754]
[1775475660586,45.0,69638.28,14.6,-0.47364,0.00012,28.4575]
[1775475662245,45.0,69639.58,14.6,-0.47348,0.00012,28.45726]
[1775475662346,45.0,69640.7,14.6,-0.47334,0.00012,28.45706]
[1775475667938,45.0,69641.59,14.6,-0.47323,0.00012,28.45689]
[1775475670878,45.0,69642.57,14.6,-0.47311,0.00012,28.45671]
[1775475670907,45.0,69642.57,14.6,-0.47311,0.00012,28.45671]
[1775475670936,45.0,69642.57,14.6,-0.47311,0.00012,28.45671]
[1775475670958,45.0,69642.68,14.6,-0.47309,0.00012,28.45669]
[1775475675993,45.0,69643.85,14.6,-0.47295,0.00012,28.45647]
[1775475681005,45.0,69643.79,14.6,-0.47296,0.00012,28.45648]
[1775475686098,45.0,69641.76,14.6,-0.47321,0.00012,28.45686]
[1775475691098,45.0,69641.6,14.6,-0.47323,0.00012,28.45689]
[1775475697177,45.01,69640.37,14.6,-0.47338,0.00012,28.45455]
[1775475699437,45.01,69639.53,14.6,-0.47348,0.00012,28.4547]
[1775475699438,45.01,69639.53,14.6,-0.47348,0.00012,28.4547]
[1775475700188,45.01,69638.77,14.6,-0.47358,0.00012,28.45484]
[1775475700576,45.01,69636.93,14.6,-0.47381,0.00012,28.45516]
[1775475702450,45.01,69636.93,14.6,-0.47381,0.00012,28.45516]
[1775475702485,45.01,69636.93,14.6,-0.47381,0.00012,28.45516]
[1775475702670,45.01,69637.37,14.6,-0.47375,0.00012,28.45509]
[1775475703219,45.01,69631.28,14.6,-0.47451,0.00012,28.45609]
[1775475704419,45.01,69631.28,14.6,-0.47451,0.00012,28.45609]
[1775475704448,45.01,69631.28,14.6,-0.47451,0.00012,28.45609]
[1775475704569,45.01,69627.21,14.6,-0.47501,0.00012,28.45671]
[1775475706463,45.01,69627.38,14.6,-0.47499,0.00012,28.45668]
[1775475710795,45.01,69629.69,14.6,-0.4747,0.00012,28.45634]
[1775475719841,45.01,69630.87,14.6,-0.47456,0.00012,28.45616]
[1775475722884,45.02,69632.68,14.6,-0.47433,0.00012,28.45588]
[1775475723168,45.02,69632.68,14.6,-0.47433,0.00012,28.45588]
[1775475728395,45.02,69638.3,14.6,-0.47364,0.00012,28.45493]
[1775475728520,45.02,69638.3,14.6,-0.47364,0.00012,28.45493]
[1775475730972,45.02,69640.38,14.6,-0.47338,0.00012,28.45456]
[1775475736281,45.02,69639.28,14.6,-0.47352,0.00012,28.45476]
[1775475737020,45.02,69639.49,14.6,-0.47349,0.00012,28.45472]
[1775475737106,45.02,69639.49,14.6,-0.47349,0.00012,28.45472]
[1775475738025,45.02,69639.81,14.6,-0.47345,0.00012,28.45467]
[1775475740294,45.02,69639.81,14.6,-0.47345,0.00012,28.45467]
[1775475741015,45.02,69640.69,14.6,-0.47334,0.00012,28.45451]
[1775475741616,45.02,69641.84,14.6,-0.4732,0.00012,28.4543]
[1775475741647,45.02,69641.84,14.6,-0.4732,0.00012,28.4543]
[1775475742493,45.02,69646.52,14.6,-0.47262,0.00012,28.4534]
[1775475747528,45.02,69651.12,14.6,-0.47205,0.00012,28.45245]
[1775475748549,45.02,69651.27,14.6,-0.47204,0.00012,28.45242]
[1775475751072,45.02,69651.27,14.6,-0.47204,0.00012,28.45242]
[1775475755584,45.02,69657.66,14.6,-0.47124,0.00012,28.44844]
[1775475758442,45.02,69658.02,14.6,-0.4712,0.00012,28.44835]
[1775475760201,45.02,69657.94,14.6,-0.47121,0.00012,28.44837]
[1775475760525,45.02,69657.94,14.6,-0.47121,0.00012,28.44837]
[1775475762505,45.02,69657.99,14.6,-0.4712,0.00012,28.44836]
[1775475763061,45.02,69657.99,14.6,-0.4712,0.00012,28.44836]
[1775475767563,45.01,69658.24,14.6,-0.47117,0.00012,28.4483]
[1775475770618,45.01,69659.26,14.6,-0.47105,0.00012,28.44806]
[1775475775749,45.01,69660.54,14.6,-0.47089,0.00012,28.44776]
[1775475776731,45.01,69667.56,14.6,-0.47002,0.00012,28.44602]
[1775475778326,45.01,69667.56,14.6,-0.47002,0.00012,28.44602]
[1775475778368,45.01,69667.56,14.6,-0.47002,0.00012,28.44602]
[1775475779312,45.01,69668.05,14.6,-0.46996,0.00012,28.4459]
[1775475779918,45.01,69668.07,14.6,-0.46996,0.00012,28.44589]
[1775475780658,45.01,69668.12,14.6,-0.46995,0.00012,28.44588]
[1775475782570,45.01,69667.99,14.6,-0.46997,0.00012,28.44591]
[1775475783015,45.01,69668.23,14.6,-0.46994,0.00012,28.44585]
[1775475783123,45.01,69668.23,14.6,-0.46994,0.00012,28.44585]
[1775475784002,45.01,69670.04,14.6,-0.46971,0.00012,28.44538]
[1775475784146,45.01,69670.04,14.6,-0.46971,0.00012,28.44538]
[1775475784165,45.01,69670.04,14.6,-0.46971,0.00012,28.44538]
[1775475784395,45.01,69681.5,14.6,-0.4683,0.00012,28.44218]
[1775475786621,45.01,69684.65,14.6,-0.46791,0.00012,28.44124]
[1775475788590,45.01,69683.95,14.6,-0.46799,0.00012,28.44145]
[1775475788825,45.01,69683.95,14.6,-0.46799,0.00012,28.44145]
[1775475789024,45.01,69683.95,14.6,-0.46799,0.00012,28.44145]
[1775475789822,45.02,69674.0,14.6,-0.46922,0.00012,28.44432]
[1775475791011,45.02,69674.0,14.6,-0.46922,0.00012,28.44432]
[1775475791546,45.02,69674.0,14.6,-0.46922,0.00012,28.44432]
[1775475791655,45.02,69672.01,14.6,-0.46947,0.00012,28.44486]
[1775475791665,45.02,69672.01,14.6,-0.46947,0.00012,28.44486]
[1775475791749,45.02,69672.01,14.6,-0.46947,0.00012,28.44486]
[1775475791787,45.02,69672.01,14.6,-0.46947,0.00012,28.44486]
[1775475791869,45.02,69672.01,14.6,-0.46947,0.00012,28.44486]
[1775475793634,45.02,69663.02,14.6,-0.47058,0.00012,28.44716]
[1775475797582,45.02,69661.4,14.6,-0.47078,0.00012,28.44756]
[1775475799439,45.02,69659.47,14.6,-0.47102,0.00012,28.44801]
[1775475801082,45.02,69657.95,14.6,-0.47121,0.00012,28.44837]
[1775475806438,45.02,69657.59,14.6,-0.47125,0.00012,28.44845]
[1775475806462,45.02,69657.59,14.6,-0.47125,0.00012,28.44845]
[1775475806466,45.02,69657.59,14.6,-0.47125,0.00012,28.44845]
[1775475807075,45.01,69656.75,14.6,-0.47136,0.00012,28.44864]
[1775475810119,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811147,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811339,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811457,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811472,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811481,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811493,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811565,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811582,45.01,69656.24,14.6,-0.47142,0.00012,28.44875]
[1775475811511,45.01,69655.42,14.6,-0.47152,0.00012,28.44636]
[1775475811604,45.01,69655.42,14.6,-0.47152,0.00012,28.44636]
[1775475811976,45.01,69644.74,14.6,-0.47284,0.00012,28.44859]
[1775475812896,45.01,69644.74,14.6,-0.47284,0.00012,28.44859]
[1775475813157,45.01,69644.74,14.6,-0.47284,0.00012,28.44859]
[1775475813184,45.01,69644.74,14.6,-0.47284,0.00012,28.44859]
[1775475816454,45.02,69642.96,14.6,-0.47306,0.00012,28.44893]
[1775475816641,45.02,69642.96,14.6,-0.47306,0.00012,28.44893]
[1775475816645,45.02,69642.96,14.6,-0.47306,0.00012,28.44893]
[1775475816670,45.02,69642.96,14.6,-0.47306,0.00012,28.44893]
[1775475819594,45.02,69642.19,14.6,-0.47316,0.00012,28.44908]
[1775475820195,45.02,69642.34,14.6,-0.47314,0.00012,28.44905]
[1775475822167,45.02,69642.58,14.6,-0.47311,0.00012,28.44901]
[1775475823199,45.02,69642.58,14.6,-0.47311,0.00012,28.44901]
[1775475827949,45.02,69643.26,14.6,-0.47302,0.00012,28.44888]
[1775475830265,45.02,69643.4,14.6,-0.47301,0.00012,28.44886]
[1775475834972,45.03,69644.08,14.6,-0.47292,0.00012,28.44873]
[1775475835654,45.03,69645.48,14.6,-0.47275,0.00012,28.44846]
[1775475840341,45.03,69652.46,14.6,-0.47189,0.00012,28.44703]
[1775475841516,45.03,69654.11,14.6,-0.47168,0.00012,28.44667]
[1775475841702,45.03,69654.97,14.6,-0.47158,0.00012,28.44648]
[1775475841792,45.03,69654.97,14.6,-0.47158,0.00012,28.44648]
[1775475845701,45.03,69654.44,14.6,-0.47164,0.00012,28.4466]
[1775475845790,45.03,69654.44,14.6,-0.47164,0.00012,28.4466]
[1775475850437,45.03,69654.01,14.6,-0.4717,0.00012,28.4467]
[1775475850527,45.03,69654.01,14.6,-0.4717,0.00012,28.4467]
[1775475852255,45.04,69647.78,14.6,-0.47247,0.00012,28.44801]
[1775475853519,45.04,69647.78,14.6,-0.47247,0.00012,28.44801]
[1775475854491,45.04,69646.47,14.6,-0.47263,0.00012,28.44828]
[1775475856934,45.04,69644.25,14.6,-0.47291,0.00012,28.44871]
[1775475858761,45.04,69644.02,14.6,-0.47293,0.00012,28.44876]
[1775475860581,45.04,69644.08,14.6,-0.47293,0.00012,28.44875]
[1775475860825,45.04,69644.04,14.6,-0.47293,0.00012,28.44875]
[1775475860871,45.04,69644.04,14.6,-0.47293,0.00012,28.44875]
[1775475862576,45.04,69644.45,14.6,-0.47288,0.00012,28.44868]
[1775475862893,45.04,69644.84,14.6,-0.47283,0.00012,28.4486]
[1775475863985,45.05,69644.84,14.6,-0.47283,0.00012,28.4486]
[1775475864269,45.05,69644.84,14.6,-0.47283,0.00012,28.4486]
[1775475865318,45.05,69645.54,14.6,-0.47275,0.00012,28.44847]
[1775475866123,45.05,69645.85,14.6,-0.47271,0.00012,28.4484]
[1775475866707,45.05,69646.24,14.6,-0.47266,0.00012,28.44833]
[1775475866726,45.05,69646.24,14.6,-0.47266,0.00012,28.44833]
[1775475866748,45.05,69646.24,14.6,-0.47266,0.00012,28.44833]
[1775475869173,45.05,69646.24,14.6,-0.47266,0.00012,28.44833]
[1775475870658,45.05,69646.06,14.6,-0.47268,0.00012,28.44837]
[1775475871315,45.05,69646.06,14.6,-0.47268,0.00012,28.44837]
[1775475871447,45.05,69646.06,14.6,-0.47268,0.00012,28.44837]
[1775475874632,45.05,69645.68,14.6,-0.47273,0.00012,28.44587]
[1775475875433,45.05,69645.68,14.6,-0.47273,0.00012,28.44587]
[1775475876681,45.05,69649.97,14.6,-0.4722,0.00012,28.445]
[1775475876792,45.05,69649.97,14.6,-0.4722,0.00012,28.445]
[1775475879098,45.05,69651.62,14.6,-0.472,0.00012,28.44466]
[1775475880711,45.05,69650.98,14.6,-0.47208,0.00012,28.4448]
[1775475886528,45.06,69651.27,14.6,-0.47204,0.00012,28.44474]
[1775475886547,45.06,69651.27,14.6,-0.47204,0.00012,28.44474]
[1775475886597,45.06,69651.27,14.6,-0.47204,0.00012,28.44474]
[1775475890798,45.07,69651.03,14.6,-0.47207,0.00012,28.4448]
[1775475896564,45.07,69651.49,14.6,-0.47202,0.00012,28.44471]
[1775475900854,45.08,69651.99,14.6,-0.47196,0.00012,28.4446]
[1775475900970,45.08,69651.99,14.6,-0.47196,0.00012,28.4446]
[1775475903586,45.08,69656.72,14.6,-0.47137,0.00012,28.44357]
[1775475905991,45.08,69657.92,14.6,-0.47122,0.00012,28.4433]
[1775475906044,45.08,69657.92,14.6,-0.47122,0.00012,28.4433]
[1775475906284,45.08,69657.92,14.6,-0.47122,0.00012,28.4433]
[1775475906422,45.08,69657.92,14.6,-0.47122,0.00012,28.4433]
[1775475906903,45.08,69659.23,14.6,-0.47106,0.00012,28.443]
[1775475907250,45.08,69659.23,14.6,-0.47106,0.00012,28.443]
[1775475909428,45.08,69661.51,14.6,-0.47078,0.00012,28.44247]
[1775475910926,45.09,69661.72,14.6,-0.47076,0.00012,28.44242]
[1775475917940,45.09,69661.36,14.6,-0.4708,0.00012,28.44251]
[1775475918014,45.09,69661.36,14.6,-0.4708,0.00012,28.44251]
[1775475918051,45.1,69661.34,14.6,-0.47081,0.00012,28.44253]
[1775475923812,45.1,69661.36,14.6,-0.47081,0.00012,28.44253]
[1775475924013,45.1,69661.36,14.6,-0.47081,0.00012,28.44253]
[1775475929218,45.11,69661.27,14.6,-0.47082,0.00012,28.44255]
[1775475929239,45.11,69661.27,14.6,-0.47082,0.00012,28.44255]
[1775475931061,45.11,69661.03,14.6,-0.47085,0.00012,28.44261]
[1775475931337,45.11,69661.03,14.6,-0.47085,0.00012,28.44261]
[1775475931345,45.11,69661.03,14.6,-0.47085,0.00012,28.44261]
[1775475932657,45.11,69661.09,14.6,-0.47084,0.00012,28.44002]
[1775475936056,45.12,69668.87,14.6,-0.46988,0.00012,28.43811]
[1775475940127,45.12,69670.26,14.6,-0.46971,0.00012,28.43775]
[1775475941881,45.12,69680.13,14.6,-0.46849,0.00012,28.43504]
[1775475947103,45.13,69681.95,14.6,-0.46827,0.00012,28.43452]
[1775475950193,45.13,69682.84,14.6,-0.46816,0.00012,28.43426]
[1775475955979,45.14,69683.86,14.6,-0.46804,0.00012,28.43398]
[1775475958856,45.15,69683.81,14.6,-0.46805,0.00012,28.43399]
[1775475960274,45.15,69680.96,14.6,-0.4684,0.00012,28.43484]
[1775475962659,45.15,69679.39,14.6,-0.46859,0.00012,28.43529]
[1775475964036,45.15,69687.97,14.6,-0.46754,0.00012,28.43275]
[1775475969070,45.16,69690.56,14.6,-0.46722,0.00012,28.43195]
[1775475970386,45.16,69690.56,14.6,-0.46722,0.00012,28.43195]
[1775475974017,45.17,69690.75,14.6,-0.4672,0.00012,28.4319]
[1775475977379,45.17,69693.53,14.6,-0.46686,0.00012,28.43102]
[1775475979392,45.17,69692.55,14.6,-0.46698,0.00012,28.43134]
[1775475980457,45.17,69691.55,14.6,-0.4671,0.00012,28.43166]
[1775475982987,45.17,69689.83,14.6,-0.46732,0.00012,28.4322]
[1775475988204,45.18,69688.07,14.6,-0.46753,0.00012,28.43277]
[1775475990504,45.18,69688.14,14.6,-0.46753,0.00012,28.43275]
[1775475996259,45.19,69684.74,14.6,-0.46795,0.00012,28.43123]
[1775476000573,45.2,69682.08,14.6,-0.46828,0.00012,28.43202]
[1775476001458,45.2,69681.91,14.6,-0.4683,0.00012,28.43207]
[1775476001608,45.2,69681.91,14.6,-0.4683,0.00012,28.43207]
[1775476001751,45.2,69681.91,14.6,-0.4683,0.00012,28.43207]
[1775476005323,45.21,69675.3,14.6,-0.46911,0.00012,28.43395]
[1775476008609,45.21,69675.18,14.6,-0.46913,0.00012,28.43399]
[1775476009352,45.21,69681.46,14.6,-0.46835,0.00012,28.43222]
[1775476010668,45.21,69681.46,14.6,-0.46835,0.00012,28.43222]
[1775476016401,45.22,69688.41,14.6,-0.4675,0.00012,28.43015]
[1775476020728,45.22,69688.75,14.6,-0.46746,0.00012,28.43005]
[1775476020842,45.23,69688.77,14.6,-0.46746,0.00012,28.43005]
[1775476024706,45.23,69689.5,14.7,-0.46737,0.00012,28.42983]
[1775476026471,45.23,69679.95,14.7,-0.46855,0.00012,28.43269]
[1775476026835,45.23,69679.95,14.7,-0.46855,0.00012,28.43269]
[1775476030847,45.24,69676.84,14.7,-0.46893,0.00012,28.43357]
[1775476031465,45.24,69676.84,14.7,-0.46893,0.00012,28.43357]
[1775476033836,45.24,69674.98,14.7,-0.46916,0.00012,28.43409]
[1775476033857,45.24,69674.98,14.7,-0.46916,0.00012,28.43409]
[1775476034494,45.24,69674.98,14.7,-0.46916,0.00012,28.43409]
[1775476034527,45.24,69674.21,14.7,-0.46926,0.00012,28.4343]
[1775476039562,45.25,69673.12,14.7,-0.46939,0.00012,28.4346]
[1775476040932,45.25,69673.12,14.7,-0.46939,0.00012,28.4346]
[1775476041765,45.25,69673.12,14.7,-0.46939,0.00012,28.4346]
[1775476041781,45.25,69673.12,14.7,-0.46939,0.00012,28.4346]
[1775476042583,45.25,69679.35,14.7,-0.46863,0.00012,28.43289]
[1775476044188,45.25,69680.77,14.7,-0.46845,0.00012,28.43249]
[1775476047711,45.25,69680.18,14.7,-0.46852,0.00012,28.43266]
[1775476050806,45.26,69679.37,14.7,-0.46862,0.00012,28.43289]
[1775476050986,45.26,69678.94,14.7,-0.46868,0.00012,28.43302]
[1775476056681,45.26,69675.22,14.7,-0.46913,0.00012,28.43148]
[1775476059419,45.26,69674.75,14.7,-0.46919,0.00012,28.43161]
[1775476059673,45.26,69674.75,14.7,-0.46919,0.00012,28.43161]
[1775476059702,45.26,69673.68,14.7,-0.46932,0.00012,28.4319]
[1775476060710,45.26,69667.56,14.7,-0.47008,0.00012,28.43349]
[1775476060904,45.26,69667.56,14.7,-0.47008,0.00012,28.43349]
[1775476061064,45.26,69667.56,14.7,-0.47008,0.00012,28.43349]
[1775476065495,45.27,69661.78,14.7,-0.47079,0.00012,28.43491]
[1775476070119,45.27,69660.93,14.7,-0.4709,0.00012,28.43511]
[1775476075819,45.28,69665.49,14.7,-0.47034,0.00012,28.43403]
[1775476076176,45.28,69665.49,14.7,-0.47034,0.00012,28.43403]
[1775476080289,45.29,69665.33,14.7,-0.47036,0.00012,28.43408]
[1775476086895,45.3,69665.31,14.7,-0.47036,0.00012,28.4341]
[1775476090420,45.3,69663.61,14.7,-0.47057,0.00012,28.43451]
[1775476094431,45.3,69663.58,14.7,-0.47058,0.00012,28.43452]
[1775476098530,45.3,69663.52,14.7,-0.47058,0.00012,28.43454]
[1775476100570,45.31,69663.4,14.7,-0.4706,0.00012,28.43457]
[1775476106028,45.32,69663.71,14.7,-0.47056,0.00012,28.43451]
[1775476111590,45.32,69663.64,14.7,-0.47057,0.00012,28.43453]
[1775476117106,45.33,69662.97,14.7,-0.47066,0.00012,28.43213]
[1775476120387,45.33,69662.57,14.7,-0.47071,0.00012,28.43223]
[1775476120839,45.33,69662.57,14.7,-0.47071,0.00012,28.43223]
[1775476126169,45.34,69662.57,14.7,-0.47071,0.00012,28.43224]
[1775476131043,45.35,69662.65,14.7,-0.4707,0.00012,28.43223]
[1775476138253,45.36,69660.32,14.7,-0.47099,0.00012,28.43278]
[1775476140088,45.36,69658.14,14.7,-0.47126,0.00012,28.43328]
[1775476140191,45.36,69658.14,14.7,-0.47126,0.00012,28.43328]
[1775476141574,45.36,69653.18,14.7,-0.47187,0.00012,28.43436]
[1775476141622,45.36,69653.18,14.7,-0.47187,0.00012,28.43436]
[1775476144286,45.36,69650.03,14.7,-0.47225,0.00012,28.43501]
[1775476150201,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476150816,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476150821,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476150832,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476150887,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476150902,45.37,69649.13,14.7,-0.47237,0.00012,28.4352]
[1775476151002,45.38,69649.53,14.7,-0.47232,0.00012,28.43513]
[1775476151053,45.38,69649.53,14.7,-0.47232,0.00012,28.43513]
[1775476151123,45.38,69649.53,14.7,-0.47232,0.00012,28.43513]
[1775476151192,45.38,69649.53,14.7,-0.47232,0.00012,28.43513]
[1775476151763,45.38,69642.87,14.7,-0.47314,0.00012,28.4364]
[1775476152897,45.38,69642.87,14.7,-0.47314,0.00012,28.4364]
[1775476152914,45.38,69636.08,14.7,-0.47397,0.00012,28.43758]
[1775476158714,45.37,69636.23,14.7,-0.47395,0.00012,28.43756]
[1775476160254,45.37,69636.02,14.7,-0.47398,0.00012,28.43759]
[1775476163721,45.37,69635.82,14.7,-0.474,0.00012,28.43762]
[1775476163831,45.37,69635.82,14.7,-0.474,0.00012,28.43762]
[1775476164399,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164458,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164480,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164612,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164630,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164695,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164737,45.37,69635.68,14.7,-0.47402,0.00012,28.43765]
[1775476164863,45.37,69632.57,14.7,-0.4744,0.00012,28.43814]
[1775476164999,45.37,69632.57,14.7,-0.4744,0.00012,28.43814]
[1775476165045,45.37,69632.57,14.7,-0.4744,0.00012,28.43814]
[1775476165252,45.37,69632.57,14.7,-0.4744,0.00012,28.43814]
[1775476165692,45.37,69632.57,14.7,-0.4744,0.00012,28.43814]
[1775476165815,45.37,69625.9,14.7,-0.47522,0.00012,28.43912]
[1775476168977,45.38,69621.94,14.7,-0.47571,0.00012,28.43964]
[1775476170337,45.38,69621.76,14.7,-0.47573,0.00012,28.43966]
[1775476171944,45.38,69622.01,14.7,-0.4757,0.00012,28.43963]
[1775476173372,45.38,69622.78,14.7,-0.4756,0.00012,28.43696]
[1775476174185,45.38,69623.09,14.7,-0.47556,0.00012,28.43692]
[1775476174219,45.38,69623.09,14.7,-0.47556,0.00012,28.43692]
[1775476175052,45.38,69625.8,14.7,-0.47523,0.00012,28.43656]
[1775476177518,45.38,69632.98,14.7,-0.47435,0.00012,28.43551]
[1775476180399,45.38,69633.39,14.7,-0.4743,0.00012,28.43545]
[1775476183423,45.39,69633.42,14.7,-0.4743,0.00012,28.43545]
[1775476185368,45.39,69638.14,14.7,-0.47372,0.00012,28.43467]
[1775476185785,45.39,69638.14,14.7,-0.47372,0.00012,28.43467]
[1775476185944,45.39,69638.14,14.7,-0.47372,0.00012,28.43467]
[1775476185994,45.39,69640.39,14.7,-0.47344,0.00012,28.43429]
[1775476188765,45.39,69641.24,14.7,-0.47334,0.00012,28.43413]
[1775476190451,45.39,69641.32,14.7,-0.47333,0.00012,28.43412]
[1775476192101,45.39,69641.26,14.7,-0.47333,0.00012,28.43413]
[1775476192635,45.39,69649.27,14.7,-0.47235,0.00012,28.43261]
[1775476194649,45.39,69655.08,14.7,-0.47164,0.00012,28.43141]
[1775476197567,45.39,69655.29,14.7,-0.47161,0.00012,28.43136]
[1775476197824,45.39,69655.29,14.7,-0.47161,0.00012,28.43136]
[1775476200440,45.39,69658.51,14.7,-0.47122,0.00012,28.43065]
[1775476202984,45.39,69660.31,14.7,-0.471,0.00012,28.43024]
[1775476203289,45.39,69660.54,14.7,-0.47097,0.00012,28.43019]
[1775476203898,45.39,69660.54,14.7,-0.47097,0.00012,28.43019]
[1775476203929,45.39,69660.54,14.7,-0.47097,0.00012,28.43019]
[1775476204951,45.39,69665.19,14.7,-0.4704,0.00012,28.42909]
[1775476207127,45.39,69670.64,14.7,-0.46973,0.00012,28.42773]
[1775476207443,45.39,69670.64,14.7,-0.46973,0.00012,28.42773]
[1775476207446,45.39,69670.64,14.7,-0.46973,0.00012,28.42773]
[1775476210146,45.39,69671.3,14.7,-0.46965,0.00012,28.42757]
[1775476217811,45.4,69673.21,14.7,-0.46942,0.00012,28.42708]
[1775476220305,45.4,69673.21,14.7,-0.46942,0.00012,28.42708]
[1775476225867,45.41,69670.92,14.7,-0.4697,0.00012,28.42768]
[1775476228854,45.41,69671.25,14.7,-0.46966,0.00012,28.4276]
[1775476230490,45.41,69671.31,14.7,-0.46965,0.00012,28.42759]
[1775476237952,45.42,69670.16,14.7,-0.46979,0.00012,28.42532]
[1775476240609,45.42,69669.95,14.7,-0.46982,0.00012,28.42537]
[1775476245006,45.43,69678.45,14.7,-0.46878,0.00012,28.42312]
[1775476250377,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250636,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250703,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250720,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250825,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250861,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476250997,45.43,69678.96,14.7,-0.46872,0.00012,28.42298]
[1775476251051,45.43,69689.85,14.7,-0.46739,0.00012,28.41978]
[1775476252057,45.43,69699.61,14.7,-0.46619,0.00012,28.41665]
[1775476257092,45.44,69699.31,14.7,-0.46623,0.00012,28.41676]
[1775476260483,45.44,69699.64,14.7,-0.46619,0.00012,28.41665]
[1775476260687,45.44,69699.64,14.7,-0.46619,0.00012,28.41665]
[1775476260718,45.44,69699.64,14.7,-0.46619,0.00012,28.41665]
[1775476260985,45.44,69699.64,14.7,-0.46619,0.00012,28.41665]
[1775476261053,45.44,69699.64,14.7,-0.46619,0.00012,28.41665]
[1775476261084,45.45,69699.82,14.7,-0.46617,0.00012,28.4166]
[1775476261377,45.45,69699.82,14.7,-0.46617,0.00012,28.4166]
[1775476261414,45.45,69706.52,14.7,-0.46535,0.00012,28.4143]
[1775476262723,45.45,69706.52,14.7,-0.46535,0.00012,28.4143]
[1775476262879,45.45,69706.52,14.7,-0.46535,0.00012,28.4143]
[1775476265191,45.45,69709.6,14.7,-0.46498,0.00012,28.41321]
[1775476266122,45.45,69709.61,14.7,-0.46497,0.00012,28.41321]
[1775476266910,45.45,69709.61,14.7,-0.46497,0.00012,28.41321]
[1775476267711,45.45,69706.39,14.7,-0.46537,0.00012,28.41436]
[1775476267800,45.45,69700.0,14.7,-0.46615,0.00012,28.41656]
[1775476270991,45.45,69698.45,14.7,-0.46634,0.00012,28.41707]
[1775476276229,45.46,69701.14,14.7,-0.46601,0.00012,28.41618]
[1775476281052,45.46,69698.55,14.7,-0.46633,0.00012,28.41705]
[1775476283867,45.46,69697.49,14.7,-0.46646,0.00012,28.4174]
[1775476283870,45.46,69697.49,14.7,-0.46646,0.00012,28.4174]
[1775476284049,45.46,69697.49,14.7,-0.46646,0.00012,28.4174]
[1775476285069,45.46,69697.93,14.7,-0.46641,0.00012,28.41726]
[1775476284285,45.46,69692.69,14.7,-0.46705,0.00012,28.41895]
[1775476286257,45.46,69687.68,14.7,-0.46766,0.00012,28.4205]
[1775476289269,45.46,69684.69,14.7,-0.46803,0.00012,28.42139]
[1775476290136,45.47,69682.38,14.7,-0.46831,0.00012,28.42207]
[1775476297968,45.47,69680.39,14.7,-0.46855,0.00012,28.42007]
[1775476300180,45.47,69680.35,14.7,-0.46856,0.00012,28.42008]
[1775476302336,45.48,69680.49,14.7,-0.46854,0.00012,28.42005]
[1775476302386,45.48,69680.49,14.7,-0.46854,0.00012,28.42005]
[1775476302852,45.48,69680.49,14.7,-0.46854,0.00012,28.42005]
[1775476302878,45.48,69680.49,14.7,-0.46854,0.00012,28.42005]
[1775476302906,45.48,69680.49,14.7,-0.46854,0.00012,28.42005]
[1775476303255,45.48,69682.61,14.7,-0.46828,0.00012,28.41944]
[1775476304578,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304592,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304597,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304601,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304659,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304672,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304850,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476304868,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476305043,45.49,69686.0,14.7,-0.46787,0.00012,28.41847]
[1775476306648,45.51,69692.25,14.7,-0.46712,0.00012,28.4166]
[1775476310208,45.53,69692.29,14.7,-0.46712,0.00012,28.41663]
[1775476310234,45.53,69692.29,14.7,-0.46712,0.00012,28.41663]
[1775476315424,45.55,69687.0,14.7,-0.46777,0.00012,28.41827]
[1775476318014,45.55,69686.76,14.7,-0.4678,0.00012,28.41834]
[1775476318020,45.55,69686.76,14.7,-0.4678,0.00012,28.41834]
[1775476318030,45.55,69686.76,14.7,-0.4678,0.00012,28.41834]
[1775476318042,45.55,69686.76,14.7,-0.4678,0.00012,28.41834]
[1775476320315,45.55,69692.55,14.7,-0.46709,0.00012,28.41659]
[1775476325571,45.56,69690.16,14.7,-0.46739,0.00012,28.41733]
[1775476330512,45.56,69686.46,14.7,-0.46784,0.00012,28.41845]
[1775476335642,45.56,69685.44,14.7,-0.46796,0.00012,28.41875]
[1775476340649,45.56,69685.11,14.7,-0.468,0.00012,28.41885]
[1775476343654,45.56,69684.63,14.7,-0.46806,0.00012,28.419]
[1775476345716,45.56,69684.48,14.7,-0.46808,0.00012,28.41904]
[1775476350813,45.56,69683.95,14.7,-0.46815,0.00012,28.4192]
[1775476356789,45.57,69682.06,14.7,-0.46838,0.00012,28.41717]
[1775476360956,45.57,69681.81,14.7,-0.46841,0.00012,28.41724]
[1775476364183,45.57,69680.98,14.7,-0.46851,0.00012,28.41748]
[1775476364192,45.57,69680.98,14.7,-0.46851,0.00012,28.41748]
[1775476364210,45.57,69681.06,14.7,-0.4685,0.00012,28.41746]
[1775476364689,45.57,69681.06,14.7,-0.4685,0.00012,28.41746]
[1775476370100,45.58,69676.34,14.7,-0.46908,0.00012,28.41878]
[1775476375119,45.59,69676.32,14.7,-0.46908,0.00012,28.41879]
[1775476376142,45.59,69675.95,14.7,-0.46913,0.00012,28.41889]
[1775476380234,45.59,69675.87,14.7,-0.46914,0.00012,28.41892]
[1775476384100,45.59,69675.68,14.7,-0.46916,0.00012,28.41897]
[1775476384102,45.59,69675.68,14.7,-0.46916,0.00012,28.41897]
[1775476384107,45.59,69675.68,14.7,-0.46916,0.00012,28.41897]
[1775476384773,45.59,69675.46,14.7,-0.46919,0.00012,28.41903]
[1775476385775,45.59,69676.22,14.7,-0.4691,0.00012,28.41883]
[1775476385995,45.59,69683.95,14.7,-0.46815,0.00012,28.41667]
[1775476388009,45.6,69690.46,14.7,-0.46736,0.00012,28.41473]
[1775476389894,45.6,69691.23,14.7,-0.46727,0.00012,28.4145]
[1775476390298,45.6,69691.01,14.7,-0.46729,0.00012,28.41456]
[1775476396063,45.6,69690.83,14.7,-0.46731,0.00012,28.41462]
[1775476399084,45.6,69684.27,14.7,-0.46812,0.00012,28.41658]
[1775476400357,45.6,69684.19,14.7,-0.46812,0.00012,28.4166]
[1775476403232,45.6,69684.42,14.7,-0.4681,0.00012,28.41654]
[1775476410071,45.6,69679.31,14.7,-0.46872,0.00012,28.41799]
[1775476410423,45.6,69678.96,14.7,-0.46876,0.00012,28.41809]
[1775476410480,45.6,69678.96,14.7,-0.46876,0.00012,28.41809]
[1775476416204,45.6,69677.74,14.7,-0.46891,0.00012,28.41585]
[1775476420514,45.6,69677.74,14.7,-0.46891,0.00012,28.41585]
[1775476421460,45.61,69677.58,14.7,-0.46893,0.00012,28.4159]
[1775476425519,45.61,69677.09,14.7,-0.46899,0.00012,28.41603]
[1775476427887,45.61,69677.02,14.7,-0.469,0.00012,28.41606]
[1775476430563,45.61,69679.82,14.7,-0.46866,0.00012,28.41529]
[1775476436385,45.61,69678.57,14.7,-0.46881,0.00012,28.41564]
[1775476436446,45.61,69678.57,14.7,-0.46881,0.00012,28.41564]
[1775476436514,45.61,69678.57,14.7,-0.46881,0.00012,28.41564]
[1775476437749,45.61,69678.58,14.7,-0.46881,0.00012,28.41564]
[1775476440617,45.62,69670.57,14.7,-0.46979,0.00012,28.41775]
[1775476446420,45.62,69669.0,14.7,-0.46998,0.00012,28.41815]
[1775476450744,45.62,69668.05,14.7,-0.4701,0.00012,28.41839]
[1775476452765,45.62,69668.25,14.7,-0.47008,0.00012,28.41834]
[1775476452813,45.62,69668.25,14.7,-0.47008,0.00012,28.41834]
[1775476456914,45.62,69662.87,14.7,-0.47073,0.00012,28.41963]
[1775476457610,45.62,69663.57,14.7,-0.47065,0.00012,28.41947]
[1775476460418,45.63,69657.78,14.7,-0.47136,0.00012,28.42079]
[1775476466553,45.63,69658.59,14.7,-0.47126,0.00012,28.42061]
[1775476466720,45.63,69658.59,14.7,-0.47126,0.00012,28.42061]
[1775476467424,45.63,69659.26,14.7,-0.47118,0.00012,28.42047]
[1775476468457,45.64,69659.36,14.7,-0.47116,0.00012,28.42045]
[1775476470478,45.64,69659.56,14.7,-0.47114,0.00012,28.4204]
[1775476476639,45.64,69660.18,14.7,-0.47107,0.00012,28.41769]
[1775476480581,45.64,69659.55,14.7,-0.47114,0.00012,28.41784]
[1775476484715,45.65,69658.85,14.7,-0.47123,0.00012,28.418]
[1775476490647,45.65,69658.0,14.7,-0.47133,0.00012,28.41819]
[1775476495771,45.66,69655.23,14.7,-0.47167,0.00012,28.41879]
[1775476500710,45.66,69654.94,14.7,-0.47171,0.00012,28.41886]
[1775476506849,45.67,69653.92,14.7,-0.47184,0.00012,28.41908]
[1775476510838,45.67,69653.92,14.7,-0.47184,0.00012,28.41908]
[1775476512798,45.67,69653.8,14.7,-0.47185,0.00012,28.41911]
[1775476513539,45.68,69653.24,14.7,-0.47192,0.00012,28.41923]
[1775476513541,45.68,69653.24,14.7,-0.47192,0.00012,28.41923]
[1775476513562,45.68,69653.24,14.7,-0.47192,0.00012,28.41923]
[1775476513590,45.68,69653.24,14.7,-0.47192,0.00012,28.41923]
[1775476513665,45.68,69653.24,14.7,-0.47192,0.00012,28.41923]
[1775476513898,45.68,69649.59,14.7,-0.47237,0.00012,28.41996]
[1775476514848,45.68,69649.59,14.7,-0.47237,0.00012,28.41996]
[1775476514859,45.68,69649.59,14.7,-0.47237,0.00012,28.41996]
[1775476515891,45.68,69647.92,14.7,-0.47257,0.00012,28.42028]
[1775476517852,45.68,69646.88,14.7,-0.4727,0.00012,28.42048]
[1775476518051,45.68,69646.88,14.7,-0.4727,0.00012,28.42048]
[1775476518886,45.68,69643.56,14.7,-0.4731,0.00012,28.4211]
[1775476520970,45.68,69639.5,14.7,-0.4736,0.00012,28.4218]
[1775476521769,45.68,69639.42,14.7,-0.47361,0.00012,28.42182]
[1775476521907,45.68,69639.42,14.7,-0.47361,0.00012,28.42182]
[1775476521913,45.68,69639.42,14.7,-0.47361,0.00012,28.42182]
[1775476523965,45.68,69634.93,14.7,-0.47415,0.00012,28.42255]
[1775476527248,45.68,69635.44,14.7,-0.47409,0.00012,28.42247]
[1775476527261,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527412,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527459,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527466,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527524,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527533,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527803,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527953,45.68,69635.79,14.7,-0.47405,0.00012,28.42241]
[1775476527996,45.68,69624.69,14.7,-0.47541,0.00012,28.42402]
[1775476528657,45.68,69624.69,14.7,-0.47541,0.00012,28.42402]
[1775476528888,45.68,69624.69,14.7,-0.47541,0.00012,28.42402]
[1775476529310,45.68,69624.69,14.7,-0.47541,0.00012,28.42402]
[1775476529323,45.68,69624.69,14.7,-0.47541,0.00012,28.42402]
[1775476531025,45.68,69621.62,14.7,-0.47578,0.00012,28.4244]
[1775476538066,45.69,69622.68,14.7,-0.47565,0.00012,28.4217]
[1775476538372,45.69,69622.68,14.7,-0.47565,0.00012,28.4217]
[1775476538435,45.69,69622.68,14.7,-0.47565,0.00012,28.4217]
[1775476539542,45.69,69622.68,14.7,-0.47565,0.00012,28.4217]
[1775476539873,45.69,69622.68,14.7,-0.47565,0.00012,28.4217]
[1775476541062,45.69,69622.62,14.7,-0.47566,0.00012,28.42171]
[1775476542441,45.69,69621.35,14.7,-0.47581,0.00012,28.42186]
[1775476542542,45.69,69621.35,14.7,-0.47581,0.00012,28.42186]
[1775476542681,45.69,69621.35,14.7,-0.47581,0.00012,28.42186]
[1775476544166,45.69,69617.22,14.7,-0.47632,0.00012,28.42234]
[1775476545197,45.69,69612.22,14.7,-0.47693,0.00012,28.42285]
[1775476545302,45.69,69612.22,14.7,-0.47693,0.00012,28.42285]
[1775476545324,45.69,69612.22,14.7,-0.47693,0.00012,28.42285]
[1775476545338,45.69,69612.22,14.7,-0.47693,0.00012,28.42285]
[1775476546932,45.69,69607.75,14.7,-0.47747,0.00012,28.42325]
[1775476546986,45.69,69607.75,14.7,-0.47747,0.00012,28.42325]
[1775476547012,45.69,69607.75,14.7,-0.47747,0.00012,28.42325]
[1775476547350,45.69,69607.75,14.7,-0.47747,0.00012,28.42325]
[1775476547380,45.69,69607.75,14.7,-0.47747,0.00012,28.42325]
[1775476548849,45.69,69600.99,14.7,-0.4783,0.00012,28.42376]
[1775476550139,45.69,69601.01,14.7,-0.4783,0.00012,28.42376]
[1775476550949,45.69,69601.33,14.7,-0.47826,0.00012,28.42374]
[1775476556191,45.69,69601.09,14.7,-0.47829,0.00012,28.42376]
[1775476560210,45.69,69601.04,14.7,-0.47829,0.00012,28.42376]
[1775476562920,45.69,69601.35,14.7,-0.47826,0.00012,28.42374]
[1775476568276,45.7,69599.54,14.7,-0.47848,0.00012,28.42386]
[1775476569362,45.7,69599.54,14.7,-0.47848,0.00012,28.42386]
[1775476569406,45.7,69599.3,14.7,-0.47851,0.00012,28.42387]
[1775476570155,45.7,69599.3,14.7,-0.47851,0.00012,28.42387]
[1775476570202,45.7,69599.3,14.7,-0.47851,0.00012,28.42387]
[1775476570407,45.7,69599.3,14.7,-0.47851,0.00012,28.42387]
[1775476570452,45.7,69593.77,14.7,-0.47918,0.00012,28.42417]
[1775476571300,45.7,69586.96,14.7,-0.48002,0.00012,28.42443]
[1775476571430,45.7,69586.96,14.7,-0.48002,0.00012,28.42443]
[1775476571433,45.7,69586.96,14.7,-0.48002,0.00012,28.42443]
[1775476572562,45.7,69582.82,14.7,-0.48052,0.00012,28.42452]
[1775476575025,45.7,69585.1,14.7,-0.48024,0.00012,28.42447]
[1775476575094,45.7,69585.1,14.7,-0.48024,0.00012,28.42447]
[1775476575111,45.7,69585.1,14.7,-0.48024,0.00012,28.42447]
[1775476575121,45.7,69585.1,14.7,-0.48024,0.00012,28.42447]
[1775476576070,45.7,69583.31,14.7,-0.48046,0.00012,28.42451]
[1775476576336,45.7,69580.56,14.7,-0.4808,0.00012,28.42455]
[1775476577267,45.7,69580.56,14.7,-0.4808,0.00012,28.42455]
[1775476577467,45.7,69581.27,14.7,-0.48071,0.00012,28.42455]
[1775476578146,45.7,69581.27,14.7,-0.48071,0.00012,28.42455]
[1775476580349,45.7,69579.15,14.7,-0.48097,0.00012,28.42457]
[1775476580898,45.7,69578.57,14.7,-0.48104,0.00012,28.42457]
[1775476581911,45.7,69583.57,14.7,-0.48043,0.00012,28.42451]
[1775476584503,45.7,69587.25,14.7,-0.47998,0.00012,28.42442]
[1775476585399,45.7,69587.63,14.7,-0.47993,0.00012,28.42441]
[1775476587377,45.7,69588.6,14.7,-0.47981,0.00012,28.42438]
[1775476587403,45.7,69588.6,14.7,-0.47981,0.00012,28.42438]
[1775476587976,45.7,69590.16,14.7,-0.47962,0.00012,28.42432]
[1775476589438,45.7,69596.06,14.7,-0.4789,0.00012,28.42406]
[1775476589523,45.7,69596.06,14.7,-0.4789,0.00012,28.42406]
[1775476591001,45.7,69597.92,14.7,-0.47868,0.00012,28.42395]
[1775476591286,45.7,69597.92,14.7,-0.47868,0.00012,28.42395]
[1775476591525,45.7,69597.47,14.7,-0.47873,0.00012,28.42141]
[1775476594463,45.7,69587.33,14.7,-0.47997,0.00012,28.42184]
[1775476599498,45.71,69587.35,14.7,-0.47997,0.00012,28.42184]
[1775476601073,45.71,69587.35,14.7,-0.47997,0.00012,28.42184]
[1775476606653,45.71,69587.48,14.7,-0.47995,0.00012,28.42184]
[1775476606739,45.71,69587.48,14.7,-0.47995,0.00012,28.42184]
[1775476607268,45.71,69587.48,14.7,-0.47995,0.00012,28.42184]
[1775476609274,45.71,69587.27,14.7,-0.47998,0.00012,28.42185]
[1775476610130,45.71,69587.25,14.7,-0.47998,0.00012,28.42185]
[1775476612140,45.71,69587.65,14.7,-0.47993,0.00012,28.42183]
[1775476614151,45.71,69586.86,14.7,-0.48003,0.00012,28.42186]
[1775476614361,45.71,69586.86,14.7,-0.48003,0.00012,28.42186]
[1775476620202,45.72,69588.44,14.7,-0.47983,0.00012,28.42181]
[1775476625680,45.72,69589.8,14.7,-0.47967,0.00012,28.42176]
[1775476630261,45.72,69589.52,14.7,-0.4797,0.00012,28.42177]
[1775476635531,45.73,69589.4,14.7,-0.47972,0.00012,28.42178]
[1775476637583,45.73,69589.33,14.7,-0.47973,0.00012,28.42178]
[1775476638758,45.73,69589.34,14.7,-0.47973,0.00012,28.42178]
[1775476640397,45.73,69589.27,14.7,-0.47973,0.00012,28.42178]
[1775476640792,45.73,69589.27,14.7,-0.47973,0.00012,28.42178]
[1775476646828,45.73,69587.92,14.7,-0.4799,0.00012,28.42183]
[1775476650483,45.74,69588.2,14.7,-0.47986,0.00012,28.42182]
[1775476658281,45.74,69588.23,14.7,-0.47986,0.00012,28.41925]
[1775476660210,45.74,69588.49,14.7,-0.47983,0.00012,28.41924]
[1775476660289,45.74,69588.49,14.7,-0.47983,0.00012,28.41924]
[1775476660386,45.74,69588.49,14.7,-0.47983,0.00012,28.41924]
[1775476660551,45.74,69588.38,14.7,-0.47984,0.00012,28.41924]
[1775476660604,45.74,69588.38,14.7,-0.47984,0.00012,28.41924]
[1775476662399,45.74,69592.19,14.7,-0.47938,0.00012,28.4191]
[1775476667976,45.74,69596.31,14.7,-0.47887,0.00012,28.4189]
[1775476670612,45.74,69596.35,14.7,-0.47887,0.00012,28.4189]
[1775476673918,45.74,69596.04,14.7,-0.47891,0.00012,28.41892]
[1775476677581,45.75,69596.46,14.7,-0.47886,0.00012,28.4189]
[1775476679626,45.75,69596.52,14.7,-0.47885,0.00012,28.41889]
[1775476681667,45.75,69596.94,14.7,-0.4788,0.00012,28.41887]
[1775476685238,45.75,69598.61,14.7,-0.47859,0.00012,28.41878]
[1775476690268,45.75,69602.72,14.7,-0.47809,0.00012,28.41851]
[1775476690737,45.75,69602.62,14.7,-0.4781,0.00012,28.41852]
[1775476696173,45.75,69603.2,14.7,-0.47803,0.00012,28.41848]
[1775476697784,45.75,69602.05,14.7,-0.47817,0.00012,28.41856]
[1775476697934,45.75,69602.05,14.7,-0.47817,0.00012,28.41856]
[1775476698066,45.75,69602.05,14.7,-0.47817,0.00012,28.41856]
[1775476698417,45.75,69602.05,14.7,-0.47817,0.00012,28.41856]
[1775476698858,45.75,69606.0,14.7,-0.47769,0.00012,28.41827]
[1775476699193,45.75,69612.75,14.7,-0.47687,0.00012,28.41768]
[1775476700814,45.75,69613.52,14.7,-0.47678,0.00012,28.4176]
[1775476702989,45.76,69615.2,14.7,-0.47657,0.00012,28.41743]
[1775476703045,45.76,69615.2,14.7,-0.47657,0.00012,28.41743]
[1775476708179,45.76,69615.53,14.7,-0.47653,0.00012,28.4174]
[1775476709826,45.76,69615.61,14.7,-0.47652,0.00012,28.41739]
[1775476714879,45.76,69616.3,14.7,-0.47644,0.00012,28.41474]
[1775476718726,45.76,69616.02,14.7,-0.47647,0.00012,28.41477]
[1775476720925,45.76,69616.11,14.7,-0.47646,0.00012,28.41476]
[1775476720946,45.76,69616.11,14.7,-0.47646,0.00012,28.41476]
[1775476722916,45.76,69616.27,14.7,-0.47644,0.00012,28.41474]
[1775476723949,45.76,69616.45,14.7,-0.47642,0.00012,28.41473]
[1775476729404,45.76,69617.73,14.7,-0.47626,0.00012,28.41459]
[1775476731022,45.76,69617.86,14.7,-0.47625,0.00012,28.41457]
[1775476732196,45.76,69617.86,14.7,-0.47625,0.00012,28.41457]
[1775476732879,45.76,69618.43,14.7,-0.47618,0.00012,28.41451]
[1775476736294,45.75,69619.38,14.7,-0.47606,0.00012,28.4144]
[1775476738863,45.75,69620.74,14.7,-0.47589,0.00012,28.41424]
[1775476741116,45.75,69614.85,14.7,-0.47661,0.00012,28.41489]
[1775476746524,45.75,69614.32,14.7,-0.47668,0.00012,28.41495]
[1775476750160,45.75,69614.32,14.7,-0.47668,0.00012,28.41495]
[1775476755586,45.76,69614.74,14.7,-0.47663,0.00012,28.4149]
[1775476760231,45.76,69614.62,14.7,-0.47664,0.00012,28.41492]
[1775476765658,45.76,69615.65,14.7,-0.47652,0.00012,28.41481]
[1775476768585,45.76,69615.69,14.7,-0.47651,0.00012,28.41481]
[1775476770289,45.76,69617.76,14.7,-0.47626,0.00012,28.41458]
[1775476775728,45.75,69621.91,14.7,-0.47575,0.00012,28.41153]
[1775476780375,45.75,69622.03,14.7,-0.47574,0.00012,28.41151]
[1775476785798,45.75,69622.81,14.7,-0.47564,0.00012,28.41142]
[1775476790441,45.75,69622.56,14.7,-0.47567,0.00012,28.41145]
[1775476795869,45.75,69623.27,14.7,-0.47558,0.00012,28.41136]
[1775476796698,45.75,69623.27,14.7,-0.47558,0.00012,28.41136]
[1775476796784,45.75,69623.27,14.7,-0.47558,0.00012,28.41136]
[1775476798003,45.75,69625.21,14.7,-0.47535,0.00012,28.41111]
[1775476800495,45.75,69627.34,14.7,-0.47509,0.00012,28.41083]
[1775476800555,45.75,69627.34,14.7,-0.47509,0.00012,28.41083]
[1775476805177,45.75,69623.26,14.7,-0.47559,0.00012,28.41136]
[1775476805197,45.75,69623.26,14.7,-0.47559,0.00012,28.41136]
[1775476805308,45.75,69623.26,14.7,-0.47559,0.00012,28.41136]
[1775476807113,45.75,69626.39,14.7,-0.4752,0.00012,28.41095]
[1775476807777,45.75,69626.91,14.7,-0.47514,0.00012,28.41088]
[1775476807789,45.75,69626.91,14.7,-0.47514,0.00012,28.41088]
[1775476808052,45.75,69626.91,14.7,-0.47514,0.00012,28.41088]
[1775476808466,45.75,69633.33,14.7,-0.47436,0.00012,28.40996]
[1775476809571,45.75,69643.4,14.7,-0.47313,0.00012,28.4083]
[1775476809652,45.75,69643.4,14.7,-0.47313,0.00012,28.4083]
[1775476810665,45.75,69641.45,14.7,-0.47337,0.00012,28.40864]
[1775476816011,45.75,69639.74,14.7,-0.47358,0.00012,28.40894]
[1775476819007,45.75,69639.61,14.7,-0.47359,0.00012,28.40896]
[1775476819123,45.75,69639.61,14.7,-0.47359,0.00012,28.40896]
[1775476819254,45.75,69639.61,14.7,-0.47359,0.00012,28.40896]
[1775476819266,45.75,69639.61,14.7,-0.47359,0.00012,28.40896]
[1775476819448,45.75,69639.61,14.7,-0.47359,0.00012,28.40896]
[1775476819473,45.75,69637.51,14.7,-0.47385,0.00012,28.40931]
[1775476819714,45.75,69637.51,14.7,-0.47385,0.00012,28.40931]
[1775476820046,45.75,69620.73,14.7,-0.47589,0.00012,28.41167]
[1775476820739,45.75,69620.73,14.7,-0.47589,0.00012,28.41167]
[1775476822060,45.75,69621.44,14.7,-0.47581,0.00012,28.41158]
[1775476826520,45.75,69623.3,14.7,-0.47558,0.00012,28.41135]
[1775476827337,45.75,69624.58,14.7,-0.47542,0.00012,28.41119]
[1775476827537,45.75,69624.58,14.7,-0.47542,0.00012,28.41119]
[1775476827637,45.75,69623.47,14.7,-0.47556,0.00012,28.41133]
[1775476828018,45.75,69623.47,14.7,-0.47556,0.00012,28.41133]
[1775476828054,45.75,69623.47,14.7,-0.47556,0.00012,28.41133]
[1775476828102,45.75,69635.13,14.7,-0.47414,0.00012,28.40969]
[1775476829176,45.75,69635.13,14.7,-0.47414,0.00012,28.40969]
[1775476830842,45.75,69636.96,14.7,-0.47391,0.00012,28.4094]
[1775476836158,45.75,69639.84,14.7,-0.47356,0.00012,28.40634]
[1775476840927,45.75,69639.62,14.7,-0.47359,0.00012,28.40638]
[1775476846229,45.75,69637.75,14.7,-0.47382,0.00012,28.40669]
[1775476851030,45.75,69637.4,14.7,-0.47386,0.00012,28.40675]
[1775476853948,45.75,69633.17,14.7,-0.47438,0.00012,28.40742]
[1775476854529,45.75,69633.17,14.7,-0.47438,0.00012,28.40742]
[1775476854534,45.75,69632.12,14.7,-0.4745,0.00012,28.40757]
[1775476856381,45.75,69629.24,14.7,-0.47486,0.00012,28.40799]
[1775476856384,45.75,69629.24,14.7,-0.47486,0.00012,28.40799]
[1775476860072,45.75,69623.2,14.7,-0.47559,0.00012,28.40879]
[1775476860131,45.75,69623.2,14.7,-0.47559,0.00012,28.40879]
[1775476862273,45.75,69623.09,14.7,-0.47561,0.00012,28.40881]
[1775476868384,45.75,69615.54,14.7,-0.47653,0.00012,28.40967]
[1775476870238,45.75,69612.92,14.7,-0.47685,0.00012,28.40993]
[1775476875423,45.75,69611.6,14.7,-0.47701,0.00012,28.41006]
[1775476875526,45.75,69611.6,14.7,-0.47701,0.00012,28.41006]
[1775476876282,45.75,69614.42,14.7,-0.47666,0.00012,28.40978]
[1775476880333,45.75,69618.18,14.7,-0.47621,0.00012,28.40938]
[1775476883883,45.75,69614.78,14.7,-0.47662,0.00012,28.40975]
[1775476883898,45.75,69614.78,14.7,-0.47662,0.00012,28.40975]
[1775476886217,45.75,69614.07,14.7,-0.47671,0.00012,28.40982]
[1775476890437,45.75,69611.21,14.7,-0.47706,0.00012,28.4101]
[1775476890796,45.75,69611.04,14.7,-0.47708,0.00012,28.41011]
[1775476890803,45.75,69611.04,14.7,-0.47708,0.00012,28.41011]
[1775476890950,45.75,69611.04,14.7,-0.47708,0.00012,28.41011]
[1775476892831,45.75,69609.73,14.7,-0.47724,0.00012,28.40766]
[1775476893014,45.75,69609.73,14.7,-0.47724,0.00012,28.40766]
[1775476893457,45.75,69609.73,14.7,-0.47724,0.00012,28.40766]
[1775476893693,45.75,69609.73,14.7,-0.47724,0.00012,28.40766]
[1775476894946,45.75,69609.09,14.7,-0.47731,0.00012,28.40771]
[1775476899199,45.76,69605.08,14.7,-0.4778,0.00012,28.40804]
[1775476900522,45.76,69605.27,14.7,-0.47778,0.00012,28.40803]
[1775476907661,45.76,69604.27,14.7,-0.4779,0.00012,28.4081]
[1775476910610,45.76,69604.28,14.7,-0.4779,0.00012,28.4081]
[1775476910632,45.76,69604.28,14.7,-0.4779,0.00012,28.4081]
[1775476911734,45.76,69604.26,14.7,-0.4779,0.00012,28.4081]
[1775476911903,45.76,69604.79,14.7,-0.47784,0.00012,28.40806]
[1775476917734,45.76,69605.94,14.7,-0.4777,0.00012,28.40798]
[1775476920724,45.76,69606.86,14.7,-0.47759,0.00012,28.4079]
[1775476928811,45.77,69607.31,14.7,-0.47753,0.00012,28.40787]
[1775476930816,45.77,69607.31,14.7,-0.47753,0.00012,28.40787]
[1775476934788,45.77,69607.23,14.7,-0.47754,0.00012,28.40787]
[1775476935830,45.77,69606.93,14.7,-0.47758,0.00012,28.4079]
[1775476940825,45.77,69606.92,14.7,-0.47758,0.00012,28.4079]
[1775476941222,45.77,69606.92,14.7,-0.47758,0.00012,28.4079]
[1775476942302,45.77,69607.19,14.7,-0.47755,0.00012,28.40788]
[1775476943825,45.77,69607.17,14.7,-0.47755,0.00012,28.40788]
[1775476945957,45.77,69607.13,14.7,-0.47755,0.00012,28.40788]
[1775476951002,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951219,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951245,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951553,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951586,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951724,45.77,69606.58,14.7,-0.47762,0.00012,28.40793]
[1775476951743,45.77,69606.36,14.7,-0.47765,0.00012,28.40537]
[1775476952785,45.77,69606.36,14.7,-0.47765,0.00012,28.40537]
[1775476952630,45.77,69597.0,14.7,-0.47879,0.00012,28.406]
[1775476953867,45.77,69591.32,14.7,-0.47948,0.00012,28.40627]
[1775476954130,45.77,69591.32,14.7,-0.47948,0.00012,28.40627]
[1775476956972,45.78,69586.42,14.7,-0.48008,0.00012,28.40643]
[1775476960287,45.78,69586.29,14.7,-0.4801,0.00012,28.40643]
[1775476970135,45.78,69585.7,14.7,-0.48017,0.00012,28.40645]
[1775476971907,45.79,69584.82,14.7,-0.48028,0.00012,28.40647]
[1775476974087,45.79,69582.74,14.7,-0.48053,0.00012,28.40651]
[1775476974131,45.79,69582.74,14.7,-0.48053,0.00012,28.40651]
[1775476974189,45.79,69582.57,14.7,-0.48055,0.00012,28.40651]
[1775476978329,45.79,69581.15,14.7,-0.48073,0.00012,28.40653]
[1775476978722,45.79,69580.99,14.7,-0.48075,0.00012,28.40654]
[1775476979631,45.79,69580.99,14.7,-0.48075,0.00012,28.40654]
[1775476980196,45.8,69583.5,14.7,-0.48044,0.00012,28.4065]
[1775476981452,45.8,69582.85,14.7,-0.48052,0.00012,28.40651]
[1775476982052,45.8,69582.39,14.7,-0.48057,0.00012,28.40652]
[1775476984099,45.8,69586.04,14.7,-0.48013,0.00012,28.40644]
[1775476986378,45.8,69590.49,14.7,-0.47959,0.00012,28.4063]
[1775476988605,45.8,69593.42,14.7,-0.47923,0.00012,28.40618]
[1775476989490,45.8,69593.53,14.7,-0.47922,0.00012,28.40618]
[1775476995273,45.81,69588.84,14.7,-0.47979,0.00012,28.40636]
[1775476999500,45.81,69593.6,14.7,-0.47921,0.00012,28.40618]
[1775476999624,45.81,69593.6,14.7,-0.47921,0.00012,28.40618]
[1775476999641,45.81,69593.6,14.7,-0.47921,0.00012,28.40618]
[1775476999720,45.81,69593.6,14.7,-0.47921,0.00012,28.40618]
[1775476999881,45.81,69596.58,14.7,-0.47884,0.00012,28.40603]
[1775477000096,45.81,69596.58,14.7,-0.47884,0.00012,28.40603]
[1775477000412,45.81,69609.63,14.7,-0.47725,0.00012,28.40511]
[1775477002322,45.82,69611.16,14.7,-0.47707,0.00012,28.40498]
[1775477004329,45.82,69611.25,14.7,-0.47706,0.00012,28.40497]
[1775477009372,45.85,69599.28,14.7,-0.47852,0.00012,28.40589]
[1775477011820,45.85,69599.62,14.7,-0.47848,0.00012,28.40587]
[1775477012518,45.85,69592.23,14.7,-0.47938,0.00012,28.40367]
[1775477015349,45.85,69587.37,14.7,-0.47997,0.00012,28.40384]
[1775477018372,45.86,69587.58,14.7,-0.47994,0.00012,28.40383]
[1775477021964,45.86,69590.19,14.7,-0.47963,0.00012,28.40375]
[1775477025151,45.86,69597.27,14.7,-0.47876,0.00012,28.40343]
[1775477030369,45.86,69597.81,14.7,-0.4787,0.00012,28.4034]
[1775477034900,45.87,69607.33,14.7,-0.47754,0.00012,28.40275]
[1775477040688,45.87,69603.51,14.7,-0.478,0.00012,28.40304]
[1775477042919,45.88,69603.11,14.7,-0.47805,0.00012,28.40307]
[1775477049653,45.88,69602.08,14.7,-0.47818,0.00012,28.40314]
[1775477053193,45.88,69601.04,14.7,-0.4783,0.00012,28.40321]
[1775477055248,45.88,69600.81,14.7,-0.47833,0.00012,28.40322]
[1775477059493,45.89,69600.22,14.7,-0.4784,0.00012,28.40326]
[1775477061409,45.89,69601.23,14.7,-0.47828,0.00012,28.4032]
[1775477062671,45.89,69600.37,14.7,-0.47839,0.00012,28.40325]
[1775477067779,45.89,69597.51,14.7,-0.47873,0.00012,28.40342]
[1775477072813,45.89,69597.78,14.7,-0.4787,0.00012,28.40083]
[1775477078855,45.89,69599.86,14.7,-0.47845,0.00012,28.40071]
[1775477083890,45.9,69601.2,14.7,-0.47829,0.00012,28.40063]
[1775477085885,45.9,69600.79,14.7,-0.47834,0.00012,28.40065]
[1775477085909,45.9,69600.79,14.7,-0.47834,0.00012,28.40065]
[1775477086912,45.9,69593.08,14.7,-0.47927,0.00012,28.40106]
[1775477087192,45.9,69593.08,14.7,-0.47927,0.00012,28.40106]
[1775477088187,45.9,69588.8,14.7,-0.4798,0.00012,28.40122]
[1775477090265,45.9,69588.5,14.7,-0.47983,0.00012,28.40123]
[1775477094346,45.9,69588.17,14.7,-0.47987,0.00012,28.40124]
[1775477100380,45.91,69587.9,14.7,-0.47991,0.00012,28.40125]
[1775477102260,45.91,69579.99,14.7,-0.48087,0.00012,28.4014]
[1775477105852,45.91,69579.32,14.7,-0.48095,0.00012,28.40141]
[1775477105865,45.91,69579.32,14.7,-0.48095,0.00012,28.40141]
[1775477105906,45.91,69579.32,14.7,-0.48095,0.00012,28.40141]
[1775477105918,45.91,69579.32,14.7,-0.48095,0.00012,28.40141]
[1775477106196,45.91,69579.43,14.7,-0.48094,0.00012,28.4014]
[1775477106401,45.91,69579.43,14.7,-0.48094,0.00012,28.4014]
[1775477106460,45.91,69579.43,14.7,-0.48094,0.00012,28.4014]
[1775477106509,45.91,69579.43,14.7,-0.48094,0.00012,28.4014]
[1775477106775,45.91,69579.43,14.7,-0.48094,0.00012,28.4014]
[1775477106852,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107217,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107239,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107568,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107896,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107930,45.91,69593.03,14.7,-0.47928,0.00012,28.40107]
[1775477107936,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108104,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108255,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108467,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108469,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108501,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108596,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108744,45.91,69605.92,14.7,-0.47771,0.00012,28.4003]
[1775477108905,45.91,69603.92,14.7,-0.47796,0.00012,28.40045]
[1775477110153,45.91,69602.2,14.7,-0.47817,0.00012,28.40056]
[1775477110452,45.91,69602.2,14.7,-0.47817,0.00012,28.40056]
[1775477115361,45.91,69602.71,14.7,-0.4781,0.00012,28.40053]
[1775477117363,45.91,69602.53,14.7,-0.47812,0.00012,28.40054]
[1775477119703,45.91,69601.72,14.7,-0.47822,0.00012,28.4006]
[1775477119724,45.91,69601.72,14.7,-0.47822,0.00012,28.4006]
[1775477119801,45.91,69601.4,14.7,-0.47826,0.00012,28.40062]
[1775477121025,45.91,69599.17,14.7,-0.47853,0.00012,28.40076]
[1775477123035,45.91,69598.16,14.7,-0.47866,0.00012,28.40081]
[1775477128200,45.91,69597.04,14.7,-0.47879,0.00012,28.40088]
[1775477131839,45.91,69596.98,14.7,-0.4788,0.00012,28.40088]
[1775477131996,45.91,69596.77,14.7,-0.47883,0.00012,28.39831]
[1775477132091,45.91,69596.77,14.7,-0.47883,0.00012,28.39831]
[1775477132254,45.91,69596.77,14.7,-0.47883,0.00012,28.39831]
[1775477132350,45.91,69605.02,14.7,-0.47782,0.00012,28.39779]
[1775477133235,45.91,69613.77,14.7,-0.47676,0.00012,28.39704]
[1775477134931,45.91,69613.77,14.7,-0.47676,0.00012,28.39704]
[1775477135036,45.91,69613.37,14.7,-0.47681,0.00012,28.39707]
[1775477140556,45.91,69607.78,14.7,-0.47749,0.00012,28.39757]
[1775477146901,45.91,69606.92,14.7,-0.47759,0.00012,28.39764]
[1775477150626,45.92,69608.65,14.7,-0.47738,0.00012,28.3975]
[1775477157403,45.92,69608.42,14.7,-0.47741,0.00012,28.39752]
[1775477160690,45.92,69608.2,14.7,-0.47743,0.00012,28.39754]
[1775477166466,45.92,69607.48,14.7,-0.47752,0.00012,28.3976]
[1775477168358,45.92,69607.06,14.7,-0.47757,0.00012,28.39763]
[1775477170888,45.92,69607.02,14.7,-0.47758,0.00012,28.39764]
[1775477176690,45.92,69606.81,14.7,-0.4776,0.00012,28.39765]
[1775477181035,45.92,69611.79,14.7,-0.477,0.00012,28.39723]
[1775477183819,45.92,69609.8,14.7,-0.47724,0.00012,28.3974]
[1775477184150,45.92,69609.81,14.7,-0.47724,0.00012,28.3974]
[1775477184160,45.92,69609.81,14.7,-0.47724,0.00012,28.3974]
[1775477184173,45.92,69609.81,14.7,-0.47724,0.00012,28.3974]
[1775477184592,45.92,69601.05,14.7,-0.47831,0.00012,28.39807]
[1775477186605,45.92,69595.0,14.7,-0.47904,0.00012,28.3984]
[1775477189508,45.92,69595.07,14.7,-0.47903,0.00012,28.3984]
[1775477189543,45.92,69595.07,14.7,-0.47903,0.00012,28.3984]
[1775477190553,45.92,69594.98,14.7,-0.47904,0.00012,28.39841]
[1775477191176,45.92,69590.62,14.7,-0.47957,0.00012,28.39859]
[1775477194701,45.93,69582.14,14.7,-0.48061,0.00012,28.39623]
[1775477200359,45.93,69584.9,14.7,-0.48027,0.00012,28.39618]
[1775477205739,45.93,69585.9,14.7,-0.48015,0.00012,28.39616]
[1775477210572,45.93,69584.49,14.7,-0.48032,0.00012,28.39619]
[1775477220656,45.94,69583.92,14.7,-0.48039,0.00012,28.3962]
[1775477222694,45.94,69583.83,14.7,-0.4804,0.00012,28.3962]
[1775477222710,45.94,69583.83,14.7,-0.4804,0.00012,28.3962]
[1775477223808,45.94,69584.6,14.7,-0.48031,0.00012,28.39619]
[1775477224316,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224658,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224786,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224853,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224926,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224938,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477225039,45.94,69582.21,14.7,-0.4806,0.00012,28.39623]
[1775477224993,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225156,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225228,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225375,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225398,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225443,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225500,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225605,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225619,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477225648,45.94,69569.25,14.7,-0.48218,0.00012,28.39618]
[1775477226348,45.94,69564.77,14.7,-0.48272,0.00012,28.39607]
[1775477226358,45.94,69564.77,14.7,-0.48272,0.00012,28.39607]
[1775477227943,45.94,69559.5,14.7,-0.48336,0.00012,28.39586]
[1775477228639,45.94,69558.92,14.7,-0.48343,0.00012,28.39583]
[1775477228688,45.94,69558.92,14.7,-0.48343,0.00012,28.39583]
[1775477228828,45.94,69558.92,14.7,-0.48343,0.00012,28.39583]
[1775477229037,45.94,69558.92,14.7,-0.48343,0.00012,28.39583]
[1775477229266,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229311,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229340,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229382,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229582,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229913,45.94,69556.7,14.7,-0.4837,0.00012,28.39572]
[1775477229918,45.95,69538.63,14.7,-0.4859,0.00012,28.39431]
[1775477230348,45.95,69538.63,14.7,-0.4859,0.00012,28.39431]
[1775477230460,45.95,69538.63,14.7,-0.4859,0.00012,28.39431]
[1775477230528,45.95,69538.63,14.7,-0.4859,0.00012,28.39431]
[1775477230542,45.95,69538.63,14.7,-0.4859,0.00012,28.39431]
[1775477231066,45.95,69527.55,14.7,-0.48726,0.00012,28.39302]
[1775477231853,45.95,69527.55,14.7,-0.48726,0.00012,28.39302]
[1775477232159,45.95,69523.65,14.7,-0.48773,0.00012,28.39249]
[1775477232330,45.95,69523.65,14.7,-0.48773,0.00012,28.39249]
[1775477232481,45.95,69523.65,14.7,-0.48773,0.00012,28.39249]
[1775477236070,45.95,69527.35,14.7,-0.48728,0.00012,28.393]
[1775477239030,45.95,69532.42,14.7,-0.48666,0.00012,28.39363]
[1775477240996,45.95,69538.99,14.7,-0.48586,0.00012,28.39435]
[1775477247037,45.96,69536.28,14.7,-0.48619,0.00012,28.39406]
[1775477247583,45.96,69536.28,14.7,-0.48619,0.00012,28.39406]
[1775477253079,45.97,69538.22,14.7,-0.48595,0.00012,28.39169]
[1775477253652,45.97,69538.22,14.7,-0.48595,0.00012,28.39169]
[1775477253792,45.97,69538.22,14.7,-0.48595,0.00012,28.39169]
[1775477254085,45.97,69541.14,14.7,-0.4856,0.00012,28.39198]
[1775477259121,45.97,69539.87,14.7,-0.48575,0.00012,28.39186]
[1775477261062,45.97,69539.87,14.7,-0.48575,0.00012,28.39186]
[1775477268270,45.97,69537.72,14.7,-0.48601,0.00012,28.39164]
[1775477268330,45.97,69537.72,14.7,-0.48601,0.00012,28.39164]
[1775477268375,45.97,69537.72,14.7,-0.48601,0.00012,28.39164]
[1775477270123,45.97,69534.2,14.7,-0.48644,0.00012,28.39126]
[1775477274744,45.97,69530.84,14.7,-0.48685,0.00012,28.39086]
[1775477275940,45.97,69530.95,14.7,-0.48684,0.00012,28.39087]
[1775477276029,45.97,69534.04,14.7,-0.48646,0.00012,28.39124]
[1775477281474,45.97,69530.93,14.7,-0.48684,0.00012,28.39087]
[1775477281512,45.97,69530.93,14.7,-0.48684,0.00012,28.39087]
[1775477281706,45.97,69530.93,14.7,-0.48684,0.00012,28.39087]
[1775477281858,45.97,69530.93,14.7,-0.48684,0.00012,28.39087]
[1775477281882,45.97,69530.93,14.7,-0.48684,0.00012,28.39087]
[1775477281980,45.97,69531.8,14.7,-0.48674,0.00012,28.39098]
[1775477282225,45.97,69531.8,14.7,-0.48674,0.00012,28.39098]
[1775477282247,45.97,69531.8,14.7,-0.48674,0.00012,28.39098]
[1775477282532,45.97,69531.8,14.7,-0.48674,0.00012,28.39098]
[1775477282883,45.97,69531.8,14.7,-0.48674,0.00012,28.39098]
[1775477282984,45.97,69540.4,14.7,-0.48569,0.00012,28.39191]
[1775477283435,45.97,69548.78,14.7,-0.48467,0.00012,28.39263]
[1775477285306,45.97,69547.14,14.7,-0.48487,0.00012,28.3925]
[1775477289929,45.98,69546.33,14.7,-0.48497,0.00012,28.39244]
[1775477290256,45.98,69546.33,14.7,-0.48497,0.00012,28.39244]
[1775477291624,45.98,69546.33,14.7,-0.48497,0.00012,28.39244]
[1775477291634,45.98,69546.33,14.7,-0.48497,0.00012,28.39244]
[1775477292694,45.98,69545.72,14.7,-0.48504,0.00012,28.39239]
[1775477293132,45.98,69545.72,14.7,-0.48504,0.00012,28.39239]
[1775477294673,45.98,69541.54,14.7,-0.48555,0.00012,28.39201]
[1775477295663,45.98,69541.6,14.7,-0.48554,0.00012,28.39202]
[1775477295797,45.98,69541.6,14.7,-0.48554,0.00012,28.39202]
[1775477295833,45.98,69541.6,14.7,-0.48554,0.00012,28.39202]
[1775477297390,45.98,69532.86,14.7,-0.4866,0.00012,28.3911]
[1775477299908,45.98,69533.19,14.7,-0.48656,0.00012,28.39114]
[1775477300318,45.98,69533.41,14.7,-0.48654,0.00012,28.39116]
[1775477305012,45.98,69532.96,14.7,-0.48659,0.00012,28.39111]
[1775477305043,45.98,69532.31,14.7,-0.48667,0.00012,28.39103]
[1775477308473,45.99,69523.16,14.7,-0.48779,0.00012,28.38984]
[1775477309319,45.99,69523.16,14.7,-0.48779,0.00012,28.38984]
[1775477310378,45.99,69519.44,14.7,-0.48824,0.00012,28.38929]
[1775477315522,45.99,69519.98,14.7,-0.48817,0.00012,28.38679]
[1775477320447,45.99,69522.2,14.7,-0.4879,0.00012,28.38712]
[1775477322399,45.99,69527.5,14.7,-0.48726,0.00012,28.38785]
[1775477323903,46.0,69527.86,14.7,-0.48721,0.00012,28.3879]
[1775477323918,46.0,69527.86,14.7,-0.48721,0.00012,28.3879]
[1775477324002,46.0,69527.86,14.7,-0.48721,0.00012,28.3879]
[1775477324026,46.0,69528.28,14.7,-0.48716,0.00012,28.38796]
[1775477329620,46.0,69530.98,14.7,-0.48683,0.00012,28.38829]
[1775477330526,46.0,69530.98,14.7,-0.48683,0.00012,28.38829]
[1775477336696,46.0,69530.91,14.7,-0.48684,0.00012,28.38828]
[1775477340574,46.0,69531.04,14.7,-0.48682,0.00012,28.3883]
[1775477345732,46.0,69530.87,14.7,-0.48685,0.00012,28.38828]
[1775477346203,46.0,69530.87,14.7,-0.48685,0.00012,28.38828]
[1775477350692,46.01,69530.82,14.7,-0.48685,0.00012,28.38827]
[1775477352018,46.01,69530.77,14.7,-0.48686,0.00012,28.38827]
[1775477352024,46.01,69530.77,14.7,-0.48686,0.00012,28.38827]
[1775477355716,46.01,69526.23,14.7,-0.48741,0.00012,28.38768]
[1775477355802,46.01,69526.32,14.7,-0.4874,0.00012,28.38769]
[1775477360851,46.01,69525.49,14.7,-0.4875,0.00012,28.38758]
[1775477363993,46.01,69524.08,14.7,-0.48767,0.00012,28.38739]
[1775477364224,46.01,69523.97,14.7,-0.48768,0.00012,28.38737]
[1775477370977,46.01,69520.73,14.7,-0.48808,0.00012,28.3869]
[1775477373290,46.01,69520.56,14.7,-0.4881,0.00012,28.3843]
[1775477373830,46.01,69520.56,14.7,-0.4881,0.00012,28.3843]
[1775477374016,46.01,69520.56,14.7,-0.4881,0.00012,28.3843]
[1775477375068,46.01,69517.86,14.7,-0.48843,0.00012,28.38388]
[1775477376475,46.01,69516.79,14.7,-0.48856,0.00012,28.38372]
[1775477380125,46.02,69519.07,14.7,-0.48828,0.00012,28.38407]
[1775477386012,46.02,69522.7,14.7,-0.48784,0.00012,28.38461]
[1775477387491,46.02,69520.12,14.7,-0.48815,0.00012,28.38423]
[1775477390333,46.02,69513.84,14.7,-0.48892,0.00012,28.38323]
[1775477392255,46.02,69513.3,14.7,-0.48898,0.00012,28.38314]
[1775477392278,46.02,69513.3,14.7,-0.48898,0.00012,28.38314]
[1775477398096,46.02,69512.49,14.7,-0.48908,0.00012,28.383]
[1775477400481,46.02,69512.49,14.7,-0.48908,0.00012,28.383]
[1775477405463,46.02,69513.03,14.7,-0.48901,0.00012,28.38309]
[1775477410592,46.03,69516.72,14.7,-0.48857,0.00012,28.3837]
[1775477416224,46.03,69516.58,14.7,-0.48858,0.00012,28.38368]
[1775477420698,46.03,69516.68,14.7,-0.48857,0.00012,28.38369]
[1775477423693,46.03,69516.81,14.7,-0.48855,0.00012,28.38371]
[1775477425733,46.03,69516.81,14.7,-0.48855,0.00012,28.38371]
[1775477426039,46.03,69516.81,14.7,-0.48855,0.00012,28.38371]
[1775477430838,46.03,69517.79,14.7,-0.48843,0.00012,28.38387]
[1775477431613,46.03,69517.9,14.7,-0.48842,0.00012,28.38389]
[1775477435516,46.03,69518.96,14.7,-0.48829,0.00012,28.38148]
[1775477435564,46.03,69518.96,14.7,-0.48829,0.00012,28.38148]
[1775477438836,46.03,69521.92,14.7,-0.48793,0.00012,28.38192]
[1775477439876,46.03,69521.57,14.7,-0.48797,0.00012,28.38187]
[1775477440904,46.03,69518.06,14.7,-0.4884,0.00012,28.38133]
[1775477446052,46.04,69512.94,14.7,-0.48902,0.00012,28.3805]
[1775477450610,46.04,69507.68,14.7,-0.48966,0.00012,28.37957]
[1775477451053,46.04,69507.68,14.7,-0.48966,0.00012,28.37957]
[1775477452876,46.04,69503.15,14.7,-0.49022,0.00012,28.37871]
[1775477452941,46.04,69503.15,14.7,-0.49022,0.00012,28.37871]
[1775477452959,46.04,69503.15,14.7,-0.49022,0.00012,28.37871]
[1775477452977,46.04,69499.74,14.7,-0.49063,0.00012,28.37803]
[1775477453768,46.04,69499.74,14.7,-0.49063,0.00012,28.37803]
[1775477454606,46.04,69498.23,14.7,-0.49081,0.00012,28.37771]
[1775477455070,46.04,69495.84,14.7,-0.49111,0.00012,28.37721]
[1775477460140,46.04,69496.79,14.7,-0.49099,0.00012,28.37741]
[1775477461188,46.04,69496.61,14.7,-0.49101,0.00012,28.37737]
[1775477464710,46.04,69504.38,14.7,-0.49007,0.00012,28.37895]
[1775477466531,46.04,69509.1,14.7,-0.48949,0.00012,28.37983]
[1775477470277,46.04,69513.59,14.7,-0.48895,0.00012,28.38061]
[1775477474089,46.04,69512.7,14.7,-0.48905,0.00012,28.38046]
[1775477474120,46.04,69508.56,14.7,-0.48956,0.00012,28.37973]
[1775477474936,46.04,69508.56,14.7,-0.48956,0.00012,28.37973]
[1775477475256,46.04,69508.56,14.7,-0.48956,0.00012,28.37973]
[1775477474953,46.04,69501.63,14.7,-0.4904,0.00012,28.37841]
[1775477475668,46.04,69501.63,14.7,-0.4904,0.00012,28.37841]
[1775477475822,46.04,69501.63,14.7,-0.4904,0.00012,28.37841]
[1775477480158,46.04,69499.05,14.7,-0.49071,0.00012,28.37788]
[1775477480356,46.04,69497.41,14.7,-0.49091,0.00012,28.37754]
[1775477481769,46.04,69496.99,14.7,-0.49096,0.00012,28.37745]
[1775477487089,46.05,69495.61,14.7,-0.49113,0.00012,28.37715]
[1775477488385,46.05,69495.62,14.7,-0.49113,0.00012,28.37715]
[1775477488425,46.05,69495.62,14.7,-0.49113,0.00012,28.37715]
[1775477488480,46.05,69495.62,14.7,-0.49113,0.00012,28.37715]
[1775477488593,46.05,69495.62,14.7,-0.49113,0.00012,28.37715]
[1775477489108,46.05,69495.62,14.7,-0.49113,0.00012,28.37715]
[1775477490432,46.05,69490.57,14.7,-0.49174,0.00012,28.37603]
[1775477490475,46.05,69490.57,14.7,-0.49174,0.00012,28.37603]
[1775477496794,46.06,69488.29,14.7,-0.49202,0.00012,28.37292]
[1775477500494,46.06,69486.52,14.7,-0.49224,0.00012,28.3725]
[1775477501765,46.06,69486.12,14.7,-0.49228,0.00012,28.37241]
[1775477503011,46.06,69485.23,14.7,-0.49239,0.00012,28.37219]
[1775477503038,46.06,69485.23,14.7,-0.49239,0.00012,28.37219]
[1775477503057,46.06,69485.23,14.7,-0.49239,0.00012,28.37219]
[1775477503128,46.06,69485.23,14.7,-0.49239,0.00012,28.37219]
[1775477503850,46.07,69480.86,14.7,-0.49292,0.00012,28.3711]
[1775477504736,46.07,69476.04,14.7,-0.49351,0.00012,28.36984]
[1775477504894,46.07,69476.04,14.7,-0.49351,0.00012,28.36984]
[1775477504912,46.07,69476.04,14.7,-0.49351,0.00012,28.36984]
[1775477507874,46.07,69465.33,14.7,-0.49481,0.00012,28.36683]
[1775477510575,46.07,69465.29,14.7,-0.49482,0.00012,28.36681]
[1775477515811,46.08,69463.15,14.7,-0.49508,0.00012,28.36617]
[1775477518300,46.08,69462.22,14.7,-0.49519,0.00012,28.36589]
[1775477518312,46.08,69462.22,14.7,-0.49519,0.00012,28.36589]
[1775477518318,46.08,69462.22,14.7,-0.49519,0.00012,28.36589]
[1775477518328,46.08,69462.22,14.7,-0.49519,0.00012,28.36589]
[1775477518477,46.08,69462.46,14.7,-0.49516,0.00012,28.36596]
[1775477518606,46.08,69462.46,14.7,-0.49516,0.00012,28.36596]
[1775477519589,46.08,69462.18,14.7,-0.49519,0.00012,28.36588]
[1775477520763,46.08,69461.03,14.7,-0.49533,0.00012,28.36553]
[1775477521710,46.08,69459.62,14.7,-0.49551,0.00012,28.36509]
[1775477521974,46.08,69460.18,14.7,-0.49544,0.00012,28.36527]
[1775477523981,46.08,69460.92,14.7,-0.49535,0.00012,28.36549]
[1775477523988,46.08,69460.85,14.7,-0.49536,0.00012,28.36547]
[1775477530040,46.08,69461.84,14.7,-0.49524,0.00012,28.36578]
[1775477531087,46.08,69461.84,14.7,-0.49524,0.00012,28.36578]
[1775477531089,46.08,69461.84,14.7,-0.49524,0.00012,28.36578]
[1775477534043,46.08,69459.59,14.7,-0.49551,0.00012,28.36508]
[1775477534069,46.08,69459.68,14.7,-0.4955,0.00012,28.36511]
[1775477539104,46.09,69459.22,14.7,-0.49555,0.00012,28.36497]
[1775477540134,46.09,69459.22,14.7,-0.49555,0.00012,28.36497]
[1775477546153,46.09,69458.02,14.7,-0.4957,0.00012,28.36459]
[1775477547196,46.09,69458.02,14.7,-0.4957,0.00012,28.36459]
[1775477549492,46.09,69456.71,14.7,-0.49586,0.00012,28.36417]
[1775477550180,46.09,69456.69,14.7,-0.49586,0.00012,28.36417]
[1775477551579,46.09,69456.69,14.7,-0.49586,0.00012,28.36417]
[1775477552195,46.09,69462.51,14.7,-0.49515,0.00012,28.3634]
[1775477552952,46.09,69462.51,14.7,-0.49515,0.00012,28.3634]
[1775477552963,46.09,69462.51,14.7,-0.49515,0.00012,28.3634]
[1775477553307,46.09,69468.56,14.7,-0.49442,0.00012,28.36519]
[1775477555489,46.09,69471.94,14.7,-0.494,0.00012,28.36614]
[1775477555815,46.09,69471.94,14.7,-0.494,0.00012,28.36614]
[1775477556955,46.09,69473.02,14.7,-0.49387,0.00012,28.36644]
[1775477561470,46.09,69470.42,14.7,-0.49419,0.00012,28.36572]
[1775477562485,46.09,69475.33,14.7,-0.49359,0.00012,28.36707]
[1775477562491,46.09,69475.33,14.7,-0.49359,0.00012,28.36707]
[1775477563029,46.09,69475.33,14.7,-0.49359,0.00012,28.36707]
[1775477563271,46.09,69481.1,14.7,-0.49289,0.00012,28.36858]
[1775477564334,46.09,69481.1,14.7,-0.49289,0.00012,28.36858]
[1775477566207,46.09,69485.68,14.7,-0.49233,0.00012,28.36972]
[1775477566220,46.09,69485.68,14.7,-0.49233,0.00012,28.36972]
[1775477566261,46.09,69485.68,14.7,-0.49233,0.00012,28.36972]
[1775477566282,46.09,69485.68,14.7,-0.49233,0.00012,28.36972]
[1775477566320,46.09,69485.68,14.7,-0.49233,0.00012,28.36972]
[1775477570346,46.09,69491.64,14.7,-0.49161,0.00012,28.37111]
[1775477571371,46.09,69491.64,14.7,-0.49161,0.00012,28.37111]
[1775477573255,46.1,69489.69,14.7,-0.49184,0.00012,28.37066]
[1775477578376,46.1,69489.21,14.7,-0.4919,0.00012,28.37055]
[1775477579398,46.1,69489.21,14.7,-0.4919,0.00012,28.37055]
[1775477584419,46.11,69491.23,14.7,-0.49165,0.00012,28.37101]
[1775477586441,46.11,69491.04,14.7,-0.49168,0.00012,28.37097]
[1775477590489,46.11,69490.96,14.7,-0.49169,0.00012,28.37095]
[1775477590932,46.11,69490.96,14.7,-0.49169,0.00012,28.37095]
[1775477595977,46.11,69499.4,14.7,-0.49066,0.00012,28.37278]
[1775477600583,46.12,69500.77,14.7,-0.49049,0.00012,28.37306]
[1775477601011,46.12,69500.77,14.7,-0.49049,0.00012,28.37306]
[1775477601936,46.12,69500.87,14.7,-0.49048,0.00012,28.37308]
[1775477606645,46.12,69500.94,14.7,-0.49047,0.00012,28.37309]
[1775477607105,46.12,69500.94,14.7,-0.49047,0.00012,28.37309]
[1775477607854,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477607919,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477608193,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477608196,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477608200,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477608225,46.12,69501.56,14.7,-0.49039,0.00012,28.37321]
[1775477608850,46.13,69502.34,14.7,-0.4903,0.00012,28.37337]
[1775477608869,46.13,69502.34,14.7,-0.4903,0.00012,28.37337]
[1775477608875,46.13,69502.34,14.7,-0.4903,0.00012,28.37337]
[1775477610661,46.13,69499.66,14.7,-0.49062,0.00012,28.37283]
[1775477612952,46.13,69498.31,14.7,-0.49079,0.00012,28.36997]
[1775477617458,46.13,69493.21,14.7,-0.49141,0.00012,28.36888]
[1775477619380,46.13,69493.65,14.7,-0.49135,0.00012,28.36897]
[1775477620723,46.14,69493.92,14.7,-0.49132,0.00012,28.36903]
[1775477626742,46.14,69494.26,14.7,-0.49128,0.00012,28.36911]
[1775477628772,46.14,69495.93,14.7,-0.49107,0.00012,28.36947]
[1775477629512,46.14,69496.07,14.7,-0.49106,0.00012,28.3695]
[1775477630823,46.15,69496.07,14.7,-0.49106,0.00012,28.3695]
[1775477637822,46.15,69496.72,14.7,-0.49098,0.00012,28.36963]
[1775477640868,46.15,69497.27,14.7,-0.49091,0.00012,28.36975]
[1775477645769,46.16,69495.81,14.7,-0.49109,0.00012,28.36944]
[1775477647188,46.16,69493.97,14.7,-0.49131,0.00012,28.36903]
[1775477647334,46.16,69493.97,14.7,-0.49131,0.00012,28.36903]
[1775477649416,46.16,69489.09,14.7,-0.4919,0.00012,28.36793]
[1775477650959,46.16,69484.87,14.7,-0.49241,0.00012,28.36692]
[1775477658968,46.17,69482.26,14.7,-0.49273,0.00012,28.36627]
[1775477661073,46.17,69482.17,14.7,-0.49274,0.00012,28.36625]
[1775477666383,46.17,69482.06,14.7,-0.49275,0.00012,28.36622]
[1775477670155,46.18,69482.8,14.7,-0.49266,0.00012,28.36641]
[1775477673442,46.18,69483.14,14.7,-0.49262,0.00012,28.36392]
[1775477679219,46.18,69483.13,14.7,-0.49262,0.00012,28.36391]
[1775477682275,46.18,69483.34,14.7,-0.4926,0.00012,28.36397]
[1775477682322,46.18,69483.34,14.7,-0.4926,0.00012,28.36397]
[1775477689181,46.19,69484.02,14.7,-0.49251,0.00012,28.36413]
[1775477690395,46.19,69484.02,14.7,-0.49251,0.00012,28.36413]
[1775477696075,46.19,69481.95,14.7,-0.49276,0.00012,28.36361]
[1775477696424,46.19,69481.95,14.7,-0.49276,0.00012,28.36361]
[1775477698293,46.19,69481.25,14.7,-0.49285,0.00012,28.36344]
[1775477700490,46.19,69481.12,14.7,-0.49286,0.00012,28.3634]
[1775477704024,46.2,69480.94,14.7,-0.49288,0.00012,28.36336]
[1775477704107,46.2,69480.94,14.7,-0.49288,0.00012,28.36336]
[1775477704120,46.2,69480.94,14.7,-0.49288,0.00012,28.36336]
[1775477704161,46.2,69480.94,14.7,-0.49288,0.00012,28.36336]
[1775477704286,46.2,69487.37,14.7,-0.4921,0.00012,28.36494]
[1775477705186,46.2,69487.37,14.7,-0.4921,0.00012,28.36494]
[1775477705220,46.2,69487.37,14.7,-0.4921,0.00012,28.36494]
[1775477705277,46.2,69487.37,14.7,-0.4921,0.00012,28.36494]
[1775477705383,46.2,69487.37,14.7,-0.4921,0.00012,28.36494]
[1775477705456,46.2,69494.94,14.7,-0.49118,0.00012,28.36666]
[1775477706349,46.2,69494.94,14.7,-0.49118,0.00012,28.36666]
[1775477706448,46.2,69494.94,14.7,-0.49118,0.00012,28.36666]
[1775477706550,46.21,69500.4,14.7,-0.49052,0.00012,28.3678]
[1775477707393,46.21,69500.4,14.7,-0.49052,0.00012,28.3678]
[1775477708922,46.21,69502.06,14.7,-0.49032,0.00012,28.36814]
[1775477710568,46.21,69502.22,14.7,-0.4903,0.00012,28.36817]
[1775477712078,46.21,69502.06,14.7,-0.49032,0.00012,28.36814]
[1775477712704,46.21,69504.42,14.7,-0.49003,0.00012,28.3686]
[1775477713230,46.21,69504.42,14.7,-0.49003,0.00012,28.3686]
[1775477713234,46.21,69504.42,14.7,-0.49003,0.00012,28.3686]
[1775477713355,46.21,69510.04,14.7,-0.48935,0.00012,28.36964]
[1775477715144,46.21,69512.23,14.7,-0.48908,0.00012,28.37002]
[1775477715935,46.21,69514.22,14.7,-0.48884,0.00012,28.37036]
[1775477720630,46.21,69518.9,14.7,-0.48827,0.00012,28.37111]
[1775477720638,46.21,69518.9,14.7,-0.48827,0.00012,28.37111]
[1775477721410,46.21,69519.56,14.7,-0.48819,0.00012,28.37121]
[1775477721793,46.21,69519.56,14.7,-0.48819,0.00012,28.37121]
[1775477727460,46.21,69520.83,14.7,-0.48804,0.00012,28.3714]
[1775477730704,46.21,69521.74,14.7,-0.48793,0.00012,28.37154]
[1775477736522,46.22,69521.3,14.7,-0.48798,0.00012,28.36889]
[1775477740773,46.22,69520.54,14.7,-0.48808,0.00012,28.36878]
[1775477740907,46.22,69520.54,14.7,-0.48808,0.00012,28.36878]
[1775477744991,46.22,69514.37,14.7,-0.48882,0.00012,28.3678]
[1775477745000,46.22,69514.37,14.7,-0.48882,0.00012,28.3678]
[1775477745586,46.22,69511.99,14.7,-0.48911,0.00012,28.3674]
[1775477746100,46.22,69511.99,14.7,-0.48911,0.00012,28.3674]
[1775477748591,46.22,69511.05,14.7,-0.48923,0.00012,28.36724]
[1775477750087,46.22,69510.6,14.7,-0.48928,0.00012,28.36716]
[1775477750592,46.22,69510.6,14.7,-0.48928,0.00012,28.36716]
[1775477750854,46.22,69508.86,14.7,-0.48949,0.00012,28.36685]
[1775477751453,46.22,69508.86,14.7,-0.48949,0.00012,28.36685]
[1775477751939,46.22,69506.48,14.7,-0.48978,0.00012,28.36641]
[1775477752438,46.22,69506.48,14.7,-0.48978,0.00012,28.36641]
[1775477755958,46.23,69503.86,14.7,-0.4901,0.00012,28.36591]
[1775477760904,46.23,69503.93,14.7,-0.49009,0.00012,28.36592]
[1775477761565,46.23,69503.93,14.7,-0.49009,0.00012,28.36592]
[1775477764866,46.23,69503.17,14.7,-0.49018,0.00012,28.36577]
[1775477769100,46.23,69501.48,14.7,-0.49038,0.00012,28.36544]
[1775477771020,46.23,69500.64,14.7,-0.49049,0.00012,28.36527]
[1775477771168,46.23,69500.64,14.7,-0.49049,0.00012,28.36527]
[1775477780123,46.24,69494.25,14.7,-0.49126,0.00012,28.36392]
[1775477785956,46.24,69494.47,14.7,-0.49123,0.00012,28.36397]
[1775477790214,46.25,69497.05,14.7,-0.49092,0.00012,28.36452]
[1775477790453,46.25,69497.05,14.7,-0.49092,0.00012,28.36452]
[1775477795938,46.25,69495.85,14.7,-0.49106,0.00012,28.36169]
[1775477800296,46.25,69495.96,14.7,-0.49105,0.00012,28.36171]
[1775477806008,46.26,69495.41,14.7,-0.49112,0.00012,28.36159]
[1775477809478,46.26,69495.58,14.7,-0.4911,0.00012,28.36163]
[1775477809483,46.26,69495.58,14.7,-0.4911,0.00012,28.36163]
[1775477809531,46.26,69495.58,14.7,-0.4911,0.00012,28.36163]
[1775477810442,46.26,69495.46,14.7,-0.49111,0.00012,28.3616]
[1775477810492,46.26,69495.46,14.7,-0.49111,0.00012,28.3616]
[1775477811044,46.26,69505.86,14.7,-0.48985,0.00012,28.3637]
[1775477812952,46.26,69506.46,14.7,-0.48978,0.00012,28.36382]
[1775477820308,46.26,69508.19,14.7,-0.48957,0.00012,28.36414]
[1775477820337,46.26,69508.19,14.7,-0.48957,0.00012,28.36414]
[1775477820380,46.26,69508.19,14.7,-0.48957,0.00012,28.36414]
[1775477820536,46.26,69508.19,14.7,-0.48957,0.00012,28.36414]
[1775477825811,46.26,69509.34,14.7,-0.48943,0.00012,28.36434]
[1775477830652,46.27,69509.34,14.7,-0.48943,0.00012,28.36434]
[1775477834644,46.27,69509.28,14.7,-0.48943,0.00012,28.36433]
[1775477835094,46.27,69509.28,14.7,-0.48943,0.00012,28.36433]
[1775477835562,46.27,69509.28,14.7,-0.48943,0.00012,28.36433]
[1775477835681,46.27,69509.28,14.7,-0.48943,0.00012,28.36433]
[1775477840709,46.27,69507.75,14.7,-0.48962,0.00012,28.36405]
[1775477846737,46.28,69507.84,14.7,-0.48961,0.00012,28.36407]
[1775477847760,46.28,69508.15,14.7,-0.48957,0.00012,28.36412]
[1775477850786,46.28,69508.17,14.7,-0.48956,0.00012,28.36412]
[1775477856364,46.28,69508.71,14.7,-0.4895,0.00012,28.36165]
[1775477860863,46.29,69508.8,14.7,-0.48949,0.00012,28.36166]
[1775477866434,46.29,69509.1,14.7,-0.48945,0.00012,28.36172]
[1775477870949,46.29,69509.26,14.7,-0.48943,0.00012,28.36174]
[1775477872926,46.29,69509.89,14.7,-0.48936,0.00012,28.36186]
[1775477874971,46.29,69509.94,14.7,-0.48935,0.00012,28.36187]
[1775477881025,46.29,69509.84,14.7,-0.48936,0.00012,28.36185]
[1775477882019,46.29,69510.02,14.7,-0.48934,0.00012,28.36188]
[1775477884051,46.3,69510.99,14.7,-0.48922,0.00012,28.36205]
[1775477886965,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887181,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887192,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887283,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887347,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887391,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887484,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887526,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887570,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887661,46.3,69511.06,14.7,-0.48921,0.00012,28.36206]
[1775477887686,46.3,69498.1,14.7,-0.49078,0.00012,28.35957]
[1775477887988,46.3,69498.1,14.7,-0.49078,0.00012,28.35957]
[1775477888188,46.3,69498.1,14.7,-0.49078,0.00012,28.35957]
[1775477888587,46.3,69491.37,14.7,-0.4916,0.00012,28.35811]
[1775477889335,46.3,69491.37,14.7,-0.4916,0.00012,28.35811]
[1775477890130,46.3,69485.91,14.7,-0.49226,0.00012,28.35683]
[1775477890633,46.3,69485.91,14.7,-0.49226,0.00012,28.35683]
[1775477891476,46.3,69485.98,14.7,-0.49225,0.00012,28.35685]
[1775477891622,46.3,69485.98,14.7,-0.49225,0.00012,28.35685]
[1775477892674,46.3,69484.92,14.7,-0.49238,0.00012,28.35659]
[1775477895798,46.3,69480.83,14.7,-0.49287,0.00012,28.35557]
[1775477898493,46.3,69480.29,14.7,-0.49294,0.00012,28.35543]
[1775477898590,46.3,69480.29,14.7,-0.49294,0.00012,28.35543]
[1775477900261,46.31,69478.76,14.7,-0.49312,0.00012,28.35504]
[1775477900271,46.31,69478.76,14.7,-0.49312,0.00012,28.35504]
[1775477900724,46.31,69478.76,14.7,-0.49312,0.00012,28.35504]
[1775477908129,46.31,69478.98,14.7,-0.4931,0.00012,28.35509]
[1775477910399,46.32,69481.12,14.7,-0.49284,0.00012,28.35564]
[1775477910496,46.32,69481.12,14.7,-0.49284,0.00012,28.35564]
[1775477915779,46.32,69477.74,14.7,-0.49324,0.00012,28.35219]
[1775477920514,46.32,69475.44,14.7,-0.49352,0.00012,28.35158]
[1775477920521,46.32,69475.44,14.7,-0.49352,0.00012,28.35158]
[1775477921932,46.33,69474.86,14.7,-0.49359,0.00012,28.35142]
[1775477927863,46.33,69474.01,14.7,-0.49369,0.00012,28.35119]
[1775477929563,46.33,69474.01,14.7,-0.49369,0.00012,28.35119]
[1775477929665,46.34,69474.01,14.7,-0.49369,0.00012,28.35119]
[1775477930611,46.34,69474.01,14.7,-0.49369,0.00012,28.35119]
[1775477933611,46.34,69474.24,14.7,-0.49366,0.00012,28.35125]
[1775477933706,46.34,69474.24,14.7,-0.49366,0.00012,28.35125]
[1775477936669,46.34,69474.24,14.7,-0.49366,0.00012,28.35125]
[1775477936770,46.34,69474.34,14.7,-0.49365,0.00012,28.35128]
[1775477939695,46.34,69473.56,14.7,-0.49375,0.00012,28.35107]
[1775477940733,46.34,69473.64,14.7,-0.49374,0.00012,28.35109]
[1775477940960,46.34,69473.22,14.7,-0.49379,0.00012,28.35097]
[1775477945470,46.35,69468.5,14.7,-0.49436,0.00012,28.34965]
[1775477945504,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945504,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945507,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945558,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945718,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945737,46.35,69468.5,21.6,-0.49436,0.00012,28.34965]
[1775477945743,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477945926,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477945947,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477946008,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477946020,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477946120,46.35,69468.87,21.6,-0.49431,0.00012,28.34975]
[1775477946630,46.35,69468.87,25.5,-0.49431,0.00012,28.34975]
[1775477946689,46.35,69468.87,25.5,-0.49431,0.00012,28.34975]
[1775477946728,46.35,69482.73,25.5,-0.49263,0.00012,28.35346]
[1775477946851,46.35,69482.73,25.5,-0.49263,0.00012,28.35346]
[1775477946877,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477946908,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477946925,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477946955,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477946971,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477947248,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477947293,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477947487,46.35,69482.73,28.4,-0.49263,0.00012,28.35346]
[1775477947497,46.35,69508.6,28.4,-0.4895,0.00012,28.35903]
[1775477947961,46.35,69508.6,28.4,-0.4895,0.00012,28.35903]
[1775477948087,46.35,69508.6,28.4,-0.4895,0.00012,28.35903]
[1775477948775,46.35,69508.6,28.4,-0.4895,0.00012,28.35903]
[1775477948187,46.35,69503.76,28.4,-0.49009,0.00012,28.35812]
[1775477949508,46.35,69503.76,28.4,-0.49009,0.00012,28.35812]
[1775477949588,46.35,69503.0,28.4,-0.49018,0.00012,28.35797]
[1775477950143,46.35,69503.0,28.4,-0.49018,0.00012,28.35797]
[1775477955542,46.35,69503.69,28.4,-0.4901,0.00012,28.3581]
[1775477955738,46.35,69503.69,28.4,-0.4901,0.00012,28.3581]
[1775477955740,46.35,69503.69,28.4,-0.4901,0.00012,28.3581]
[1775477956589,46.35,69502.63,28.4,-0.49022,0.00012,28.3579]
[1775477959210,46.35,69508.32,28.4,-0.48954,0.00012,28.35898]
[1775477960203,46.35,69508.32,28.4,-0.48954,0.00012,28.35898]
[1775477961557,46.35,69508.12,28.4,-0.48956,0.00012,28.35894]
[1775477961568,46.35,69508.12,28.4,-0.48956,0.00012,28.35894]
[1775477961631,46.35,69508.12,28.4,-0.48956,0.00012,28.35894]
[1775477961683,46.35,69508.12,28.4,-0.48956,0.00012,28.35894]
[1775477961758,46.35,69508.12,28.4,-0.48956,0.00012,28.35894]
[1775477961913,46.35,69507.74,28.4,-0.48961,0.00012,28.35887]
[1775477962107,46.35,69499.57,28.4,-0.49059,0.00012,28.35728]
[1775477963016,46.35,69499.57,28.4,-0.49059,0.00012,28.35728]
[1775477963271,46.35,69499.57,28.4,-0.49059,0.00012,28.35728]
[1775477963429,46.35,69490.88,28.4,-0.49165,0.00012,28.3554]
[1775477963904,46.35,69490.88,28.4,-0.49165,0.00012,28.3554]
[1775477965398,46.35,69490.08,28.4,-0.49174,0.00012,28.35522]
[1775477968037,46.36,69485.1,28.4,-0.49234,0.00012,28.35404]
[1775477970228,46.36,69485.7,28.4,-0.49227,0.00012,28.35418]
[1775477970270,46.36,69485.7,28.4,-0.49227,0.00012,28.35418]
[1775477971238,46.36,69485.5,28.4,-0.4923,0.00012,28.35413]
[1775477972571,46.36,69485.5,28.4,-0.4923,0.00012,28.35156]
[1775477972672,46.36,69485.5,28.4,-0.4923,0.00012,28.35156]
[1775477972923,46.36,69484.99,28.4,-0.49236,0.00012,28.35144]
[1775477973178,46.36,69484.99,28.4,-0.49236,0.00012,28.35144]
[1775477973701,46.36,69484.99,28.4,-0.49236,0.00012,28.35144]
[1775477973731,46.36,69491.97,28.4,-0.49151,0.00012,28.35307]
[1775477974494,46.36,69491.97,28.4,-0.49151,0.00012,28.35307]
[1775477974499,46.36,69491.97,28.4,-0.49151,0.00012,28.35307]
[1775477974712,46.36,69491.97,28.4,-0.49151,0.00012,28.35307]
[1775477974752,46.36,69498.63,28.4,-0.49071,0.00012,28.35451]
[1775477976205,46.36,69504.37,28.4,-0.49001,0.00012,28.35566]
[1775477980333,46.36,69504.72,28.4,-0.48997,0.00012,28.35572]
[1775477982413,46.36,69504.6,28.4,-0.48998,0.00012,28.3557]
[1775477982500,46.36,69504.6,28.4,-0.48998,0.00012,28.3557]
[1775477983032,46.36,69504.98,28.4,-0.48994,0.00012,28.35577]
[1775477983130,46.36,69504.98,28.4,-0.48994,0.00012,28.35577]
[1775477983178,46.36,69504.98,28.4,-0.48994,0.00012,28.35577]
[1775477983189,46.36,69504.98,28.4,-0.48994,0.00012,28.35577]
[1775477983470,46.36,69504.98,28.4,-0.48994,0.00012,28.35577]
[1775477983549,46.36,69514.79,28.4,-0.48875,0.00012,28.35752]
[1775477986276,46.36,69519.48,28.4,-0.48818,0.00012,28.35827]
[1775477987777,46.36,69519.48,28.4,-0.48818,0.00012,28.35827]
[1775477987800,46.36,69519.48,28.4,-0.48818,0.00012,28.35827]
[1775477988716,46.36,69519.71,28.4,-0.48816,0.00012,28.3583]
[1775477988796,46.36,69519.71,28.4,-0.48816,0.00012,28.3583]
[1775477988788,46.36,69517.4,28.4,-0.48844,0.00012,28.35794]
[1775477990419,46.36,69519.1,28.4,-0.48823,0.00012,28.35821]
[1775477996316,46.37,69521.61,28.4,-0.48793,0.00012,28.35859]
[1775478000493,46.37,69524.03,28.4,-0.48763,0.00012,28.35894]
[1775478000495,46.37,69524.03,28.4,-0.48763,0.00012,28.35894]
[1775478002412,46.37,69523.99,28.4,-0.48764,0.00012,28.35893]
[1775478002651,46.37,69523.99,28.4,-0.48764,0.00012,28.35893]
[1775478004469,46.37,69524.47,28.4,-0.48758,0.00012,28.359]
[1775478006533,46.37,69524.47,28.4,-0.48758,0.00012,28.359]
[1775478007763,46.37,69524.46,28.4,-0.48758,0.00012,28.359]
[1775478007769,46.37,69524.46,28.4,-0.48758,0.00012,28.359]
[1775478008455,46.37,69524.5,28.4,-0.48758,0.00012,28.359]
[1775478010613,46.37,69527.42,28.4,-0.48722,0.00012,28.3594]
[1775478013177,46.37,69528.03,28.4,-0.48715,0.00012,28.35948]
[1775478018499,46.37,69527.88,28.4,-0.48717,0.00012,28.35946]
[1775478020356,46.37,69528.58,28.4,-0.48708,0.00012,28.35955]
[1775478020370,46.37,69528.58,28.4,-0.48708,0.00012,28.35955]
[1775478020761,46.37,69528.58,28.4,-0.48708,0.00012,28.35955]
[1775478020955,46.37,69525.56,28.4,-0.48745,0.00012,28.35915]
[1775478021521,46.37,69518.43,28.4,-0.48831,0.00012,28.3581]
[1775478022472,46.37,69518.43,28.4,-0.48831,0.00012,28.3581]
[1775478023191,46.37,69515.26,28.4,-0.48869,0.00012,28.3576]
[1775478023438,46.37,69515.26,28.4,-0.48869,0.00012,28.3576]
[1775478023444,46.37,69515.26,28.4,-0.48869,0.00012,28.3576]
[1775478023535,46.37,69521.61,28.4,-0.48792,0.00012,28.35859]
[1775478025306,46.37,69525.6,28.4,-0.48744,0.00012,28.35915]
[1775478025330,46.37,69525.6,28.4,-0.48744,0.00012,28.35915]
[1775478028570,46.37,69519.14,28.4,-0.48822,0.00012,28.35821]
[1775478030859,46.37,69516.54,28.4,-0.48854,0.00012,28.3578]
[1775478036626,46.37,69512.31,28.4,-0.48905,0.00012,28.35452]
[1775478040970,46.37,69512.06,28.4,-0.48908,0.00012,28.35448]
[1775478043179,46.37,69511.65,28.4,-0.48913,0.00012,28.35441]
[1775478047837,46.37,69511.48,28.4,-0.48915,0.00012,28.35438]
[1775478047840,46.37,69509.48,28.4,-0.48939,0.00012,28.35403]
[1775478048068,46.37,69509.48,28.4,-0.48939,0.00012,28.35403]
[1775478048709,46.37,69502.47,28.4,-0.49024,0.00012,28.35271]
[1775478049197,46.37,69502.47,28.4,-0.49024,0.00012,28.35271]
[1775478051056,46.37,69499.47,28.4,-0.4906,0.00012,28.3521]
[1775478056766,46.37,69497.51,28.4,-0.49084,0.00012,28.35169]
[1775478058366,46.37,69497.56,28.4,-0.49084,0.00012,28.35171]
[1775478058393,46.37,69497.56,28.4,-0.49084,0.00012,28.35171]
[1775478058712,46.37,69497.56,28.4,-0.49084,0.00012,28.35171]
[1775478060198,46.37,69500.72,28.4,-0.49045,0.00012,28.35236]
[1775478065830,46.37,69497.94,28.4,-0.49079,0.00012,28.35178]
[1775478070306,46.38,69499.03,28.4,-0.49066,0.00012,28.35201]
[1775478076907,46.38,69496.91,28.4,-0.49091,0.00012,28.35157]
[1775478080430,46.38,69495.82,28.4,-0.49104,0.00012,28.35133]
[1775478086316,46.38,69496.88,28.4,-0.49091,0.00012,28.35156]
[1775478087984,46.38,69504.51,28.4,-0.48999,0.00012,28.3531]
[1775478090530,46.38,69504.88,28.4,-0.48995,0.00012,28.35317]
[1775478098054,46.39,69503.41,28.4,-0.49012,0.00012,28.35031]
[1775478100642,46.39,69503.41,28.4,-0.49012,0.00012,28.35031]
[1775478106821,46.39,69501.76,28.4,-0.49032,0.00012,28.34998]
[1775478110736,46.39,69497.16,28.4,-0.49088,0.00012,28.34904]
[1775478114741,46.39,69497.29,28.4,-0.49086,0.00012,28.34906]
[1775478119839,46.39,69497.29,28.4,-0.49086,0.00012,28.34906]
[1775478120131,46.39,69498.07,28.4,-0.49077,0.00012,28.34923]
[1775478120350,46.39,69498.07,28.4,-0.49077,0.00012,28.34923]
[1775478120907,46.39,69498.07,28.4,-0.49077,0.00012,28.34923]
[1775478121977,46.39,69497.31,28.4,-0.49086,0.00012,28.34907]
[1775478121980,46.39,69491.55,28.4,-0.49156,0.00012,28.34781]
[1775478123291,46.39,69490.25,28.4,-0.49172,0.00012,28.34751]
[1775478128970,46.4,69488.31,28.4,-0.49195,0.00012,28.34706]
[1775478131060,46.4,69488.11,28.4,-0.49197,0.00012,28.34701]
[1775478136323,46.4,69486.96,28.4,-0.49211,0.00012,28.34674]
[1775478137941,46.4,69486.96,28.4,-0.49211,0.00012,28.34674]
[1775478139413,46.4,69488.9,28.4,-0.49188,0.00012,28.3472]
[1775478140200,46.4,69489.87,28.4,-0.49176,0.00012,28.34742]
[1775478140859,46.4,69489.87,28.4,-0.49176,0.00012,28.34742]
[1775478140942,46.4,69489.87,28.4,-0.49176,0.00012,28.34742]
[1775478142034,46.4,69489.27,28.4,-0.49183,0.00012,28.34728]
[1775478143987,46.4,69488.81,28.4,-0.49189,0.00012,28.34718]
[1775478150431,46.41,69488.67,28.4,-0.4919,0.00012,28.34714]
[1775478151369,46.41,69488.67,28.4,-0.4919,0.00012,28.34714]
[1775478151473,46.41,69488.67,28.4,-0.4919,0.00012,28.34714]
[1775478151613,46.41,69488.67,28.4,-0.4919,0.00012,28.34714]
[1775478151636,46.41,69488.67,28.4,-0.4919,0.00012,28.34714]
[1775478152204,46.41,69492.13,28.4,-0.49149,0.00012,28.34536]
[1775478155052,46.41,69499.02,28.4,-0.49065,0.00012,28.34684]
[1775478157575,46.41,69499.05,28.4,-0.49065,0.00012,28.34685]
[1775478158066,46.41,69500.36,28.4,-0.49049,0.00012,28.34712]
[1775478160541,46.41,69502.05,28.4,-0.49029,0.00012,28.34746]
[1775478163473,46.41,69500.53,28.4,-0.49047,0.00012,28.34715]
[1775478163475,46.41,69500.53,28.4,-0.49047,0.00012,28.34715]
[1775478168550,46.41,69498.12,28.4,-0.49076,0.00012,28.34666]
[1775478170842,46.41,69498.33,28.4,-0.49074,0.00012,28.3467]
[1775478175301,46.41,69498.7,28.4,-0.49069,0.00012,28.34678]
[1775478177226,46.41,69498.2,28.4,-0.49075,0.00012,28.34667]
[1775478180920,46.41,69497.33,28.4,-0.49086,0.00012,28.34649]
[1775478180925,46.41,69497.33,28.4,-0.49086,0.00012,28.34649]
[1775478181677,46.41,69496.92,28.4,-0.4909,0.00012,28.3464]
[1775478182748,46.42,69499.76,28.4,-0.49056,0.00012,28.34699]
[1775478183536,46.42,69500.36,28.4,-0.49049,0.00012,28.34711]
[1775478185864,46.42,69498.95,28.4,-0.49066,0.00012,28.34683]
[1775478190973,46.42,69498.73,28.4,-0.49069,0.00012,28.34678]
[1775478196750,46.42,69496.01,28.4,-0.49101,0.00012,28.34621]
[1775478198974,46.42,69496.01,28.4,-0.49101,0.00012,28.34621]
[1775478201076,46.42,69494.24,28.4,-0.49123,0.00012,28.34582]
[1775478201837,46.42,69494.24,28.4,-0.49123,0.00012,28.34582]
[1775478201880,46.42,69494.24,28.4,-0.49123,0.00012,28.34582]
[1775478201914,46.42,69494.24,28.4,-0.49123,0.00012,28.34582]
[1775478202792,46.42,69486.58,28.4,-0.49215,0.00012,28.34407]
[1775478208834,46.43,69487.28,28.4,-0.49207,0.00012,28.34423]
[1775478209622,46.43,69487.28,28.4,-0.49207,0.00012,28.34423]
[1775478210125,46.43,69488.01,28.4,-0.49198,0.00012,28.34441]
[1775478215885,46.43,69488.56,28.4,-0.49191,0.00012,28.34196]
[1775478218699,46.43,69491.72,28.4,-0.49153,0.00012,28.34268]
[1775478218998,46.43,69491.72,28.4,-0.49153,0.00012,28.34268]
[1775478220206,46.43,69491.62,28.4,-0.49154,0.00012,28.34266]
[1775478223370,46.43,69491.44,28.4,-0.49156,0.00012,28.34262]
[1775478223444,46.43,69491.44,28.4,-0.49156,0.00012,28.34262]
[1775478223469,46.43,69491.44,28.4,-0.49156,0.00012,28.34262]
[1775478227405,46.44,69497.89,28.4,-0.49078,0.00012,28.34402]
[1775478228271,46.44,69497.89,28.4,-0.49078,0.00012,28.34402]
[1775478230269,46.44,69497.89,28.4,-0.49078,0.00012,28.34402]
[1775478233425,46.44,69498.24,28.4,-0.49074,0.00012,28.34409]
[1775478233624,46.44,69498.24,28.4,-0.49074,0.00012,28.34409]
[1775478235018,46.44,69513.2,28.4,-0.48893,0.00012,28.34692]
[1775478237031,46.44,69512.65,28.4,-0.489,0.00012,28.34683]
[1775478240337,46.44,69512.32,28.4,-0.48904,0.00012,28.34677]
[1775478246094,46.44,69511.72,28.4,-0.48911,0.00012,28.34667]
[1775478250402,46.44,69511.89,28.4,-0.48909,0.00012,28.3467]
[1775478255404,46.44,69513.4,28.4,-0.48891,0.00012,28.34696]
[1775478259186,46.44,69506.34,28.4,-0.48976,0.00012,28.3457]
[1775478260461,46.44,69506.34,28.4,-0.48976,0.00012,28.3457]
[1775478262232,46.44,69504.75,28.4,-0.48995,0.00012,28.3454]
[1775478263505,46.44,69502.99,28.4,-0.49017,0.00012,28.34506]
[1775478269256,46.44,69502.36,28.4,-0.49024,0.00012,28.34493]
[1775478270540,46.44,69502.36,28.4,-0.49024,0.00012,28.34493]
[1775478271699,46.44,69501.97,28.4,-0.49029,0.00012,28.34485]
[1775478271752,46.44,69501.97,28.4,-0.49029,0.00012,28.34485]
[1775478276207,46.44,69502.53,28.4,-0.49022,0.00012,28.34239]
[1775478276867,46.44,69502.53,28.4,-0.49022,0.00012,28.34239]
[1775478280611,46.44,69501.4,28.4,-0.49036,0.00012,28.34216]
[1775478282311,46.44,69500.75,28.4,-0.49044,0.00012,28.34203]
[1775478282369,46.44,69500.75,28.4,-0.49044,0.00012,28.34203]
[1775478288967,46.44,69500.44,28.4,-0.49048,0.00012,28.34197]
[1775478289032,46.44,69500.44,28.4,-0.49048,0.00012,28.34197]
[1775478290680,46.44,69499.88,28.4,-0.49054,0.00012,28.34185]
[1775478295670,46.44,69499.75,28.4,-0.49056,0.00012,28.34183]
[1775478295746,46.44,69499.75,28.4,-0.49056,0.00012,28.34183]
[1775478296698,46.45,69499.92,28.4,-0.49054,0.00012,28.34186]
[1775478300733,46.45,69503.25,28.4,-0.49014,0.00012,28.34253]
[1775478307527,46.45,69499.97,28.4,-0.49053,0.00012,28.34187]
[1775478310868,46.45,69499.62,28.4,-0.49057,0.00012,28.3418]
[1775478318603,46.45,69500.35,28.4,-0.49048,0.00012,28.34195]
[1775478321000,46.45,69500.35,28.4,-0.49048,0.00012,28.34195]
[1775478327666,46.45,69501.79,28.4,-0.49031,0.00012,28.34223]
[1775478330100,46.45,69502.19,28.4,-0.49026,0.00012,28.34231]
[1775478333151,46.46,69502.31,28.4,-0.49025,0.00012,28.34234]
[1775478333153,46.46,69502.31,28.4,-0.49025,0.00012,28.34234]
[1775478333807,46.46,69502.62,28.4,-0.49021,0.00012,28.33982]
[1775478335538,46.46,69510.45,28.4,-0.48926,0.00012,28.34128]
[1775478336540,46.46,69511.64,28.4,-0.48912,0.00012,28.34149]
[1775478338162,46.46,69511.91,28.4,-0.48909,0.00012,28.34154]
[1775478338744,46.46,69505.68,28.4,-0.48984,0.00012,28.34041]
[1775478343778,46.46,69500.49,28.4,-0.49047,0.00012,28.33939]
[1775478350339,46.46,69500.55,28.4,-0.49046,0.00012,28.33941]
[1775478352782,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478352848,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478352860,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478352918,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478352981,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478353011,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478353054,46.46,69500.51,28.4,-0.49046,0.00012,28.3394]
[1775478353851,46.46,69491.55,28.4,-0.49155,0.00012,28.33748]
[1775478354963,46.46,69491.55,28.4,-0.49155,0.00012,28.33748]
[1775478354976,46.46,69491.55,28.4,-0.49155,0.00012,28.33748]
[1775478360435,46.46,69491.0,28.4,-0.49161,0.00012,28.33735]
[1775478365935,46.47,69491.62,28.4,-0.49154,0.00012,28.33749]
[1775478369356,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478369360,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478369440,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478369447,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478369611,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478370051,46.47,69491.72,28.4,-0.49152,0.00012,28.33751]
[1775478370142,46.47,69485.7,28.4,-0.49225,0.00012,28.33611]
[1775478370509,46.47,69485.7,28.4,-0.49225,0.00012,28.33611]
[1775478371355,46.47,69482.08,28.4,-0.49269,0.00012,28.33522]
[1775478371446,46.47,69482.08,28.4,-0.49269,0.00012,28.33522]
[1775478377012,46.47,69481.55,28.4,-0.49275,0.00012,28.33509]
[1775478380573,46.47,69481.29,28.4,-0.49278,0.00012,28.33502]
[1775478383668,46.47,69481.29,28.4,-0.49278,0.00012,28.33502]
[1775478384501,46.47,69481.2,28.4,-0.4928,0.00012,28.335]
[1775478384968,46.47,69481.2,28.4,-0.4928,0.00012,28.335]
[1775478384978,46.47,69481.2,28.4,-0.4928,0.00012,28.335]
[1775478385043,46.47,69481.2,28.4,-0.4928,0.00012,28.335]
[1775478385062,46.47,69481.2,28.4,-0.4928,0.00012,28.335]
[1775478385068,46.47,69475.23,28.4,-0.49352,0.00012,28.33344]
[1775478385561,46.47,69475.23,28.4,-0.49352,0.00012,28.33344]
[1775478386074,46.47,69468.14,28.4,-0.49437,0.00012,28.33148]
[1775478388454,46.47,69464.88,28.4,-0.49477,0.00012,28.33053]
[1775478390625,46.47,69464.48,28.4,-0.49482,0.00012,28.33041]
[1775478395420,46.47,69464.03,28.4,-0.49487,0.00012,28.3277]
[1775478398952,46.47,69467.09,28.4,-0.4945,0.00012,28.3286]
[1775478400708,46.47,69466.56,28.4,-0.49457,0.00012,28.32844]
[1775478402175,46.47,69466.56,28.4,-0.49457,0.00012,28.32844]
[1775478404905,46.47,69464.54,28.4,-0.49481,0.00012,28.32785]
[1775478410243,46.47,69465.37,28.4,-0.49471,0.00012,28.32809]
[1775478410770,46.47,69465.37,28.4,-0.49471,0.00012,28.32809]
[1775478411019,46.47,69465.37,28.4,-0.49471,0.00012,28.32809]
[1775478411091,46.47,69465.37,28.4,-0.49471,0.00012,28.32809]
[1775478411240,46.47,69465.37,28.4,-0.49471,0.00012,28.32809]
[1775478411251,46.47,69458.3,28.4,-0.49556,0.00012,28.32595]
[1775478411482,46.47,69458.3,28.4,-0.49556,0.00012,28.32595]
[1775478411587,46.47,69458.3,28.4,-0.49556,0.00012,28.32595]
[1775478412257,46.47,69451.67,28.4,-0.49636,0.00012,28.32382]
[1775478412883,46.47,69451.67,28.4,-0.49636,0.00012,28.32382]
[1775478413142,46.47,69451.67,28.4,-0.49636,0.00012,28.32382]
[1775478413192,46.47,69451.67,28.4,-0.49636,0.00012,28.32382]
[1775478414428,46.48,69450.77,28.4,-0.49647,0.00012,28.32352]
[1775478420839,46.48,69449.92,28.4,-0.49657,0.00012,28.32324]
[1775478424477,46.48,69446.64,28.4,-0.49697,0.00012,28.32213]
[1775478425469,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478425563,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478425571,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478425701,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478425710,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426020,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426053,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426080,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426124,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426175,46.49,69444.46,28.4,-0.49723,0.00012,28.32138]
[1775478426649,46.49,69431.89,28.4,-0.49875,0.00012,28.31679]
[1775478430234,46.49,69430.86,28.4,-0.49888,0.00012,28.3164]
[1775478430898,46.49,69430.86,28.4,-0.49888,0.00012,28.3164]
[1775478435528,46.49,69435.9,28.4,-0.49827,0.00012,28.3183]
[1775478436659,46.49,69438.65,28.4,-0.49793,0.00012,28.31931]
[1775478437410,46.49,69440.87,28.4,-0.49767,0.00012,28.32011]
[1775478437443,46.49,69440.87,28.4,-0.49767,0.00012,28.32011]
[1775478437766,46.49,69440.87,28.4,-0.49767,0.00012,28.32011]
[1775478439923,46.49,69442.77,28.4,-0.49744,0.00012,28.32078]
[1775478440443,46.49,69443.15,28.4,-0.49739,0.00012,28.32092]
[1775478440969,46.49,69443.15,28.4,-0.49739,0.00012,28.32092]
[1775478440984,46.49,69443.15,28.4,-0.49739,0.00012,28.32092]
[1775478441020,46.49,69443.15,28.4,-0.49739,0.00012,28.32092]
[1775478441198,46.49,69443.15,28.4,-0.49739,0.00012,28.32092]
[1775478441944,46.49,69443.4,28.4,-0.49736,0.00012,28.321]
[1775478442468,46.49,69459.76,28.4,-0.49538,0.00012,28.3264]
[1775478444483,46.49,69465.6,28.4,-0.49467,0.00012,28.32815]
[1775478445741,46.49,69465.6,28.4,-0.49467,0.00012,28.32815]
[1775478445784,46.5,69467.53,28.4,-0.49444,0.00012,28.32872]
[1775478449626,46.5,69470.22,28.4,-0.49412,0.00012,28.32948]
[1775478451032,46.5,69470.28,28.4,-0.49411,0.00012,28.3295]
[1775478456473,46.5,69471.4,28.4,-0.49397,0.00012,28.32723]
[1775478458035,46.5,69471.5,28.4,-0.49396,0.00012,28.32726]
[1775478458124,46.5,69471.6,28.4,-0.49395,0.00012,28.32729]
[1775478458924,46.5,69471.6,28.4,-0.49395,0.00012,28.32729]
[1775478458964,46.5,69471.6,28.4,-0.49395,0.00012,28.32729]
[1775478459071,46.5,69471.6,28.4,-0.49395,0.00012,28.32729]
[1775478459100,46.5,69471.76,28.4,-0.49393,0.00012,28.32733]
[1775478460832,46.5,69474.22,28.4,-0.49363,0.00012,28.32801]
[1775478460866,46.5,69474.22,28.4,-0.49363,0.00012,28.32801]
[1775478461111,46.5,69474.22,28.4,-0.49363,0.00012,28.32801]
[1775478462062,46.5,69477.98,28.4,-0.49318,0.00012,28.329]
[1775478462143,46.51,69488.05,28.4,-0.49196,0.00012,28.3315]
[1775478463386,46.51,69490.86,28.4,-0.49162,0.00012,28.33215]
[1775478467272,46.51,69490.22,28.4,-0.4917,0.00012,28.332]
[1775478467307,46.51,69490.22,28.4,-0.4917,0.00012,28.332]
[1775478468327,46.51,69490.22,28.4,-0.4917,0.00012,28.332]
[1775478468784,46.51,69486.92,28.4,-0.4921,0.00012,28.33123]
[1775478469369,46.51,69485.6,28.4,-0.49226,0.00012,28.33092]
[1775478469423,46.51,69485.6,28.4,-0.49226,0.00012,28.33092]
[1775478471980,46.51,69483.94,28.4,-0.49246,0.00012,28.33051]
[1775478474026,46.51,69483.91,28.4,-0.49246,0.00012,28.33051]
[1775478474297,46.51,69483.91,28.4,-0.49246,0.00012,28.33051]
[1775478474347,46.51,69483.91,28.4,-0.49246,0.00012,28.33051]
[1775478474575,46.51,69484.02,28.4,-0.49245,0.00012,28.33053]
[1775478477081,46.51,69488.3,28.4,-0.49193,0.00012,28.33156]
[1775478477205,46.51,69488.3,28.4,-0.49193,0.00012,28.33156]
[1775478477713,46.51,69498.43,28.4,-0.49071,0.00012,28.3338]
[1775478479077,46.51,69498.43,28.4,-0.49071,0.00012,28.3338]
[1775478481883,46.51,69500.35,28.4,-0.49047,0.00012,28.33419]
[1775478482191,46.51,69500.35,28.4,-0.49047,0.00012,28.33419]
[1775478483329,46.51,69499.51,28.4,-0.49058,0.00012,28.33402]
[1775478483420,46.51,69496.88,28.4,-0.49089,0.00012,28.33347]
[1775478483767,46.51,69496.88,28.4,-0.49089,0.00012,28.33347]
[1775478486442,46.51,69494.02,28.4,-0.49124,0.00012,28.33286]
[1775478488607,46.51,69494.98,28.4,-0.49112,0.00012,28.33306]
[1775478488918,46.51,69494.98,28.4,-0.49112,0.00012,28.33306]
[1775478489788,46.51,69498.22,28.4,-0.49073,0.00012,28.33375]
[1775478489797,46.51,69498.22,28.4,-0.49073,0.00012,28.33375]
[1775478489909,46.51,69498.22,28.4,-0.49073,0.00012,28.33375]
[1775478490503,46.51,69499.47,28.4,-0.49058,0.00012,28.33401]
[1775478495840,46.51,69495.6,28.4,-0.49105,0.00012,28.3332]
[1775478497379,46.52,69495.25,28.4,-0.49109,0.00012,28.33312]
[1775478500598,46.52,69495.0,28.4,-0.49112,0.00012,28.33307]
[1775478501423,46.52,69494.46,28.4,-0.49119,0.00012,28.33295]
[1775478503155,46.52,69492.95,28.4,-0.49137,0.00012,28.33262]
[1775478503218,46.52,69492.95,28.4,-0.49137,0.00012,28.33262]
[1775478503304,46.52,69492.95,28.4,-0.49137,0.00012,28.33262]
[1775478503941,46.52,69491.99,28.4,-0.49148,0.00012,28.3324]
[1775478504060,46.52,69491.99,28.4,-0.49148,0.00012,28.3324]
[1775478505922,46.52,69485.9,28.4,-0.49222,0.00012,28.33099]
[1775478509017,46.52,69483.25,28.4,-0.49254,0.00012,28.33034]
[1775478510661,46.52,69482.24,28.4,-0.49266,0.00012,28.33009]
[1775478513278,46.52,69482.17,28.4,-0.49267,0.00012,28.32749]
[1775478513763,46.52,69481.82,28.4,-0.49271,0.00012,28.32741]
[1775478513799,46.52,69481.82,28.4,-0.49271,0.00012,28.32741]
[1775478516237,46.52,69489.66,28.4,-0.49176,0.00012,28.32929]
[1775478516249,46.52,69489.66,28.4,-0.49176,0.00012,28.32929]
[1775478516365,46.52,69489.66,28.4,-0.49176,0.00012,28.32929]
[1775478518926,46.52,69491.49,28.4,-0.49154,0.00012,28.32971]
[1775478520754,46.52,69492.33,28.4,-0.49144,0.00012,28.3299]
[1775478526053,46.52,69490.77,28.4,-0.49163,0.00012,28.32955]
[1775478526400,46.52,69490.77,28.4,-0.49163,0.00012,28.32955]
[1775478530822,46.52,69487.75,28.4,-0.49199,0.00012,28.32885]
[1775478531052,46.52,69487.75,28.4,-0.49199,0.00012,28.32885]
[1775478531341,46.52,69487.75,28.4,-0.49199,0.00012,28.32885]
[1775478531430,46.52,69486.89,28.4,-0.4921,0.00012,28.32864]
[1775478532051,46.52,69486.89,28.4,-0.4921,0.00012,28.32864]
[1775478534109,46.53,69480.56,28.4,-0.49286,0.00012,28.32708]
[1775478539144,46.53,69481.37,28.4,-0.49276,0.00012,28.32729]
[1775478540879,46.53,69481.64,28.4,-0.49273,0.00012,28.32736]
[1775478543441,46.53,69482.39,28.4,-0.49264,0.00012,28.32754]
[1775478545638,46.53,69485.72,28.4,-0.49224,0.00012,28.32836]
[1775478545764,46.53,69485.72,28.4,-0.49224,0.00012,28.32836]
[1775478545943,46.53,69485.72,28.4,-0.49224,0.00012,28.32836]
[1775478545960,46.53,69485.72,28.4,-0.49224,0.00012,28.32836]
[1775478546193,46.53,69479.21,28.4,-0.49302,0.00012,28.32674]
[1775478546431,46.53,69479.21,28.4,-0.49302,0.00012,28.32674]
[1775478546442,46.53,69479.21,28.4,-0.49302,0.00012,28.32674]
[1775478546876,46.53,69479.21,28.4,-0.49302,0.00012,28.32674]
[1775478547355,46.53,69473.32,28.4,-0.49373,0.00012,28.32517]
[1775478548438,46.53,69472.33,28.4,-0.49385,0.00012,28.3249]
[1775478549005,46.53,69472.33,28.4,-0.49385,0.00012,28.3249]
[1775478550937,46.53,69472.7,28.4,-0.49381,0.00012,28.325]
[1775478556263,46.53,69473.88,28.4,-0.49367,0.00012,28.32533]
[1775478560995,46.54,69474.39,28.4,-0.4936,0.00012,28.32546]
[1775478566340,46.54,69469.01,28.4,-0.49425,0.00012,28.32397]
[1775478570845,46.54,69468.63,28.4,-0.4943,0.00012,28.32386]
[1775478570931,46.54,69468.63,28.4,-0.4943,0.00012,28.32386]
[1775478571076,46.54,69468.63,28.4,-0.4943,0.00012,28.32386]
[1775478576387,46.54,69467.24,28.4,-0.49447,0.00012,28.32089]
[1775478579193,46.54,69465.58,28.4,-0.49467,0.00012,28.3204]
[1775478580130,46.54,69465.55,28.4,-0.49467,0.00012,28.32039]
[1775478587155,46.54,69465.48,28.4,-0.49468,0.00012,28.32037]
[1775478587239,46.54,69465.06,28.4,-0.49473,0.00012,28.32025]
[1775478588174,46.54,69465.06,28.4,-0.49473,0.00012,28.32025]
[1775478588398,46.54,69465.06,28.4,-0.49473,0.00012,28.32025]
[1775478588453,46.54,69464.84,28.4,-0.49476,0.00012,28.32018]
[1775478589517,46.54,69463.92,28.4,-0.49487,0.00012,28.31991]
[1775478590217,46.54,69463.92,28.4,-0.49487,0.00012,28.31991]
[1775478593652,46.54,69462.92,28.4,-0.49499,0.00012,28.31961]
[1775478597811,46.54,69464.86,28.4,-0.49475,0.00012,28.32019]
[1775478598492,46.54,69465.28,28.4,-0.4947,0.00012,28.32031]
[1775478600300,46.54,69465.13,28.4,-0.49472,0.00012,28.32027]
[1775478604201,46.54,69465.18,28.4,-0.49472,0.00012,28.32028]
[1775478609319,46.54,69465.08,28.4,-0.49473,0.00012,28.32026]
[1775478609407,46.54,69464.95,28.4,-0.49474,0.00012,28.32022]
[1775478613370,46.54,69464.95,28.4,-0.49474,0.00012,28.32022]
[1775478613452,46.54,69462.77,28.4,-0.49501,0.00012,28.31957]
[1775478618539,46.54,69462.88,28.4,-0.49499,0.00012,28.3196]
[1775478620419,46.54,69463.04,28.4,-0.49497,0.00012,28.31965]
[1775478626432,46.54,69463.05,28.4,-0.49497,0.00012,28.31965]
[1775478626519,46.54,69463.21,28.4,-0.49495,0.00012,28.3197]
[1775478631491,46.54,69463.21,28.4,-0.49495,0.00012,28.3197]
[1775478632146,46.53,69463.24,28.4,-0.49495,0.00012,28.31971]
[1775478632247,46.53,69463.24,28.4,-0.49495,0.00012,28.31713]
[1775478633399,46.53,69463.24,28.4,-0.49495,0.00012,28.31713]
[1775478640558,46.53,69465.92,28.4,-0.49463,0.00012,28.31793]
[1775478644405,46.53,69467.47,28.4,-0.49444,0.00012,28.31838]
[1775478644436,46.53,69467.47,28.4,-0.49444,0.00012,28.31838]
[1775478644461,46.53,69467.47,28.4,-0.49444,0.00012,28.31838]
[1775478644520,46.53,69467.47,28.4,-0.49444,0.00012,28.31838]
[1775478645569,46.53,69467.78,28.4,-0.4944,0.00012,28.31846]
[1775478645626,46.53,69436.72,28.4,-0.49816,0.00012,28.30829]
[1775478645665,46.53,69436.72,28.4,-0.49816,0.00012,28.30829]
[1775478645900,46.53,69436.72,28.4,-0.49816,0.00012,28.30829]
[1775478646528,46.54,69414.46,28.4,-0.50085,0.00012,28.29945]
[1775478647074,46.54,69414.46,28.4,-0.50085,0.00012,28.29945]
[1775478647277,46.54,69414.46,28.4,-0.50085,0.00012,28.29945]
[1775478647362,46.54,69414.46,28.4,-0.50085,0.00012,28.29945]
[1775478647410,46.54,69406.22,28.4,-0.50184,0.00012,28.29585]
[1775478648315,46.54,69408.07,28.4,-0.50162,0.00012,28.29667]
[1775478650405,46.54,69405.86,28.4,-0.50188,0.00012,28.29569]
[1775478650420,46.54,69406.39,28.4,-0.50182,0.00012,28.29593]
[1775478650828,46.54,69406.39,28.4,-0.50182,0.00012,28.29593]
[1775478650882,46.54,69406.39,28.4,-0.50182,0.00012,28.29593]
[1775478651053,46.54,69406.39,28.4,-0.50182,0.00012,28.29593]
[1775478651195,46.54,69413.79,28.4,-0.50093,0.00012,28.29916]
[1775478651601,46.54,69413.79,28.4,-0.50093,0.00012,28.29916]
[1775478651987,46.54,69413.79,28.4,-0.50093,0.00012,28.29916]
[1775478652052,46.54,69413.79,28.4,-0.50093,0.00012,28.29916]
[1775478652141,46.54,69419.35,28.4,-0.50025,0.00012,28.3015]
[1775478652567,46.54,69419.35,28.4,-0.50025,0.00012,28.3015]
[1775478652711,46.54,69419.35,28.4,-0.50025,0.00012,28.3015]
[1775478652900,46.54,69419.35,28.4,-0.50025,0.00012,28.3015]
[1775478654017,46.54,69420.97,28.4,-0.50006,0.00012,28.30217]
[1775478654779,46.54,69422.29,28.4,-0.4999,0.00012,28.3027]
[1775478655612,46.54,69422.32,28.4,-0.49989,0.00012,28.30272]
[1775478655788,46.54,69422.32,28.4,-0.49989,0.00012,28.30272]
[1775478658028,46.54,69422.7,28.4,-0.49985,0.00012,28.30287]
[1775478659402,46.54,69425.05,28.4,-0.49956,0.00012,28.30381]
[1775478659405,46.54,69425.05,28.4,-0.49956,0.00012,28.30381]
[1775478659432,46.54,69425.05,28.4,-0.49956,0.00012,28.30381]
[1775478659475,46.54,69425.05,28.4,-0.49956,0.00012,28.30381]
[1775478659511,46.54,69425.05,28.4,-0.49956,0.00012,28.30381]
[1775478659486,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478659556,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478659645,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660109,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660127,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660142,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660209,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660340,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660374,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660400,46.54,69427.51,28.4,-0.49927,0.00012,28.30478]
[1775478660444,46.54,69436.86,28.4,-0.49814,0.00012,28.30834]
[1775478661054,46.54,69436.86,28.4,-0.49814,0.00012,28.30834]
[1775478661309,46.54,69436.86,28.4,-0.49814,0.00012,28.30834]
[1775478661386,46.54,69425.74,28.4,-0.49948,0.00012,28.30409]
[1775478666876,46.54,69420.51,28.4,-0.50011,0.00012,28.30198]
[1775478666879,46.54,69420.51,28.4,-0.50011,0.00012,28.30198]
[1775478668058,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478668585,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478668589,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478668633,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478668644,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478668936,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478669213,46.54,69410.37,28.4,-0.50134,0.00012,28.29769]
[1775478669858,46.54,69405.13,28.4,-0.50197,0.00012,28.29536]
[1775478670175,46.54,69405.13,28.4,-0.50197,0.00012,28.29536]
[1775478670330,46.54,69405.13,28.4,-0.50197,0.00012,28.29536]
[1775478670644,46.54,69401.02,28.4,-0.50247,0.00012,28.29349]
[1775478671186,46.54,69401.02,28.4,-0.50247,0.00012,28.29349]
[1775478671371,46.54,69401.02,28.4,-0.50247,0.00012,28.29349]
[1775478671374,46.54,69394.37,28.4,-0.50327,0.00012,28.29037]
[1775478677122,46.55,69397.28,28.4,-0.50292,0.00012,28.29175]
[1775478683163,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478684321,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478684342,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478684354,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478684360,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478684558,46.55,69399.19,28.4,-0.50268,0.00012,28.29265]
[1775478685448,46.56,69392.8,28.4,-0.50345,0.00012,28.28962]
[1775478685711,46.56,69392.8,28.4,-0.50345,0.00012,28.28962]
[1775478685850,46.56,69392.8,28.4,-0.50345,0.00012,28.28962]
[1775478686518,46.56,69391.91,28.4,-0.50356,0.00012,28.28919]
[1775478687192,46.56,69400.47,28.4,-0.50253,0.00012,28.29324]
[1775478691219,46.56,69405.83,28.4,-0.50188,0.00012,28.2931]
[1775478693463,46.56,69405.83,28.4,-0.50188,0.00012,28.2931]
[1775478693477,46.56,69405.83,28.4,-0.50188,0.00012,28.2931]
[1775478693565,46.56,69405.83,28.4,-0.50188,0.00012,28.2931]
[1775478694051,46.56,69406.35,28.4,-0.50182,0.00012,28.29333]
[1775478694240,46.56,69411.78,28.4,-0.50116,0.00012,28.29572]
[1775478695832,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478695896,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478695919,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478695995,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478696185,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478696193,46.56,69414.74,28.4,-0.5008,0.00012,28.29699]
[1775478696274,46.56,69421.94,28.4,-0.49993,0.00012,28.29998]
[1775478697052,46.56,69421.94,28.4,-0.49993,0.00012,28.29998]
[1775478697436,46.56,69421.94,28.4,-0.49993,0.00012,28.29998]
[1775478697469,46.56,69416.47,28.4,-0.50059,0.00012,28.29772]
[1775478698270,46.56,69410.68,28.4,-0.50129,0.00012,28.29524]
[1775478698919,46.56,69410.68,28.4,-0.50129,0.00012,28.29524]
[1775478700317,46.56,69410.34,28.4,-0.50133,0.00012,28.2951]
[1775478701867,46.56,69413.36,28.4,-0.50097,0.00012,28.2964]
[1775478703233,46.56,69413.81,28.4,-0.50092,0.00012,28.29659]
[1775478703307,46.56,69419.48,28.4,-0.50023,0.00012,28.29898]
[1775478704314,46.56,69425.54,28.4,-0.4995,0.00012,28.30143]
[1775478704780,46.56,69425.54,28.4,-0.4995,0.00012,28.30143]
[1775478705260,46.56,69425.54,28.4,-0.4995,0.00012,28.30143]
[1775478705329,46.56,69425.54,28.4,-0.4995,0.00012,28.30143]
[1775478708343,46.56,69434.03,28.4,-0.49847,0.00012,28.30471]
[1775478709771,46.56,69433.97,28.4,-0.49848,0.00012,28.30468]
[1775478710815,46.56,69434.81,28.4,-0.49838,0.00012,28.305]
[1775478710864,46.56,69434.81,28.4,-0.49838,0.00012,28.305]
[1775478715532,46.56,69437.53,28.4,-0.49805,0.00012,28.306]
[1775478715535,46.56,69437.53,28.4,-0.49805,0.00012,28.306]
[1775478715548,46.56,69437.53,28.4,-0.49805,0.00012,28.306]
[1775478715558,46.56,69437.53,28.4,-0.49805,0.00012,28.306]
[1775478715613,46.56,69437.65,28.4,-0.49804,0.00012,28.30605]
[1775478717632,46.56,69443.49,28.4,-0.49733,0.00012,28.30814]
[1775478717669,46.56,69443.49,28.4,-0.49733,0.00012,28.30814]
[1775478718413,46.56,69443.61,28.4,-0.49732,0.00012,28.30818]
[1775478719479,46.56,69443.61,28.4,-0.49732,0.00012,28.30818]
[1775478720879,46.56,69442.05,28.4,-0.49751,0.00012,28.30763]
[1775478726471,46.55,69439.71,28.4,-0.49779,0.00012,28.30679]
[1775478730937,46.55,69440.33,28.4,-0.49772,0.00012,28.30702]
[1775478730999,46.55,69440.33,28.4,-0.49772,0.00012,28.30702]
[1775478736540,46.55,69443.89,28.4,-0.49729,0.00012,28.30828]
[1775478740420,46.55,69444.19,28.4,-0.49725,0.00012,28.30838]
[1775478740682,46.55,69444.19,28.4,-0.49725,0.00012,28.30838]
[1775478741006,46.55,69444.19,28.4,-0.49725,0.00012,28.30838]
[1775478746611,46.55,69443.53,28.4,-0.49733,0.00012,28.30815]
[1775478749117,46.55,69443.53,28.4,-0.49733,0.00012,28.30815]
[1775478749148,46.55,69443.53,28.4,-0.49733,0.00012,28.30815]
[1775478749218,46.55,69443.53,28.4,-0.49733,0.00012,28.30815]
[1775478751068,46.55,69435.53,28.4,-0.4983,0.00012,28.30527]
[1775478753128,46.55,69435.02,28.4,-0.49836,0.00012,28.3025]
[1775478753709,46.55,69434.88,28.4,-0.49838,0.00012,28.30245]
[1775478754430,46.55,69434.88,28.4,-0.49838,0.00012,28.30245]
[1775478754532,46.55,69434.43,28.4,-0.49843,0.00012,28.30228]
[1775478755158,46.55,69434.43,28.4,-0.49843,0.00012,28.30228]
[1775478760136,46.55,69430.04,28.4,-0.49896,0.00012,28.30061]
[1775478761804,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478761815,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478761831,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478761900,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478762054,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478762132,46.55,69429.16,28.4,-0.49907,0.00012,28.30027]
[1775478762724,46.55,69420.13,28.4,-0.50016,0.00012,28.29667]
[1775478763949,46.55,69420.13,28.4,-0.50016,0.00012,28.29667]
[1775478764732,46.55,69421.02,28.4,-0.50005,0.00012,28.29703]
[1775478770213,46.55,69421.08,28.4,-0.50004,0.00012,28.29705]
[1775478776824,46.55,69422.35,28.4,-0.49989,0.00012,28.29757]
[1775478780289,46.55,69422.35,28.4,-0.49989,0.00012,28.29757]
[1775478783494,46.55,69425.23,28.4,-0.49954,0.00012,28.29873]
[1775478783510,46.55,69425.23,28.4,-0.49954,0.00012,28.29873]
[1775478783873,46.55,69433.31,28.4,-0.49856,0.00012,28.30186]
[1775478784880,46.55,69439.4,28.4,-0.49783,0.00012,28.3041]
[1775478786894,46.55,69442.71,28.4,-0.49743,0.00012,28.30528]
[1775478789597,46.55,69442.7,28.4,-0.49743,0.00012,28.30528]
[1775478789610,46.55,69442.7,28.4,-0.49743,0.00012,28.30528]
[1775478789961,46.55,69442.63,28.4,-0.49744,0.00012,28.30526]
[1775478790616,46.55,69442.63,28.4,-0.49744,0.00012,28.30526]
[1775478791049,46.55,69443.12,28.4,-0.49738,0.00012,28.30543]
[1775478791882,46.55,69443.08,28.4,-0.49738,0.00012,28.30541]
[1775478793541,46.55,69443.44,28.4,-0.49734,0.00012,28.30554]
[1775478795428,46.55,69443.74,28.4,-0.4973,0.00012,28.30564]
[1775478795529,46.55,69444.45,28.4,-0.49722,0.00012,28.30589]
[1775478799216,46.55,69446.69,28.4,-0.49695,0.00012,28.30667]
[1775478799795,46.55,69448.19,28.4,-0.49677,0.00012,28.30718]
[1775478800119,46.55,69448.19,28.4,-0.49677,0.00012,28.30718]
[1775478802120,46.55,69448.29,28.4,-0.49676,0.00012,28.30721]
[1775478802182,46.55,69448.29,28.4,-0.49676,0.00012,28.30721]
[1775478802889,46.55,69447.73,28.4,-0.49682,0.00012,28.30702]
[1775478804168,46.55,69448.7,28.4,-0.49671,0.00012,28.30735]
[1775478805824,46.55,69447.47,28.4,-0.49686,0.00012,28.30693]
[1775478809688,46.55,69446.42,28.4,-0.49698,0.00012,28.30657]
[1775478810184,46.55,69446.42,28.4,-0.49698,0.00012,28.30657]
[1775478810240,46.55,69446.42,28.4,-0.49698,0.00012,28.30657]
[1775478810967,46.55,69446.34,28.4,-0.49699,0.00012,28.30655]
[1775478810978,46.55,69446.34,28.4,-0.49699,0.00012,28.30655]
[1775478814623,46.55,69448.56,28.4,-0.49673,0.00012,28.30472]
[1775478814816,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478814834,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478814841,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478814842,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478815054,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478815204,46.54,69448.82,28.4,-0.4967,0.00012,28.30481]
[1775478816100,46.54,69446.6,28.4,-0.49696,0.00012,28.30406]
[1775478816709,46.54,69446.6,28.4,-0.49696,0.00012,28.30406]
[1775478819611,46.54,69450.48,28.4,-0.4965,0.00012,28.30537]
[1775478820242,46.54,69448.56,28.4,-0.49673,0.00012,28.30472]
[1775478821935,46.54,69449.62,28.4,-0.4966,0.00012,28.30508]
[1775478821947,46.54,69449.62,28.4,-0.4966,0.00012,28.30508]
[1775478822347,46.54,69449.62,28.4,-0.4966,0.00012,28.30508]
[1775478823147,46.54,69443.13,28.4,-0.49738,0.00012,28.30285]
[1775478823719,46.54,69443.13,28.4,-0.49738,0.00012,28.30285]
[1775478823849,46.54,69443.13,28.4,-0.49738,0.00012,28.30285]
[1775478826412,46.54,69444.73,28.4,-0.49719,0.00012,28.30341]
[1775478827730,46.54,69443.39,28.4,-0.49735,0.00012,28.30295]
[1775478830951,46.54,69439.64,28.4,-0.49781,0.00012,28.30161]
[1775478832138,46.54,69439.53,28.4,-0.49782,0.00012,28.30157]
[1775478833327,46.53,69439.51,28.4,-0.49782,0.00012,28.30157]
[1775478834404,46.53,69439.34,28.4,-0.49784,0.00012,28.30151]
[1775478834437,46.53,69439.34,28.4,-0.49784,0.00012,28.30151]
[1775478835992,46.53,69441.56,28.4,-0.49758,0.00012,28.3023]
[1775478836689,46.53,69441.56,28.4,-0.49758,0.00012,28.3023]
[1775478838628,46.53,69444.36,28.4,-0.49724,0.00012,28.30329]
[1775478838677,46.53,69444.36,28.4,-0.49724,0.00012,28.30329]
[1775478841037,46.53,69445.76,28.4,-0.49707,0.00012,28.30377]
[1775478841609,46.53,69445.76,28.4,-0.49707,0.00012,28.30377]
[1775478843968,46.53,69446.82,28.4,-0.49694,0.00012,28.30414]
[1775478844014,46.53,69446.82,28.4,-0.49694,0.00012,28.30414]
[1775478844875,46.53,69449.32,28.4,-0.49664,0.00012,28.30498]
[1775478844995,46.53,69449.32,28.4,-0.49664,0.00012,28.30498]
[1775478845049,46.53,69449.32,28.4,-0.49664,0.00012,28.30498]
[1775478845102,46.53,69449.32,28.4,-0.49664,0.00012,28.30498]
[1775478846313,46.53,69455.02,28.4,-0.49595,0.00012,28.30685]
[1775478851115,46.52,69457.61,28.4,-0.49564,0.00012,28.30767]
[1775478852242,46.52,69460.46,28.4,-0.4953,0.00012,28.30856]
[1775478853500,46.52,69460.42,28.4,-0.4953,0.00012,28.30855]
[1775478854237,46.52,69457.57,28.4,-0.49564,0.00012,28.30766]
[1775478860312,46.52,69452.1,28.4,-0.49631,0.00012,28.30591]
[1775478866453,46.52,69450.39,28.4,-0.49651,0.00012,28.30534]
[1775478867706,46.52,69450.39,28.4,-0.49651,0.00012,28.30534]
[1775478868467,46.52,69456.31,28.4,-0.4958,0.00012,28.30727]
[1775478870395,46.52,69458.93,28.4,-0.49548,0.00012,28.30809]
[1775478871453,46.52,69459.64,28.4,-0.4954,0.00012,28.30831]
[1775478880510,46.52,69460.2,28.4,-0.49533,0.00012,28.3059]
[1775478880600,46.52,69460.41,28.4,-0.49531,0.00012,28.30597]
[1775478882549,46.51,69460.15,28.4,-0.49534,0.00012,28.30589]
[1775478882565,46.51,69459.6,28.4,-0.4954,0.00012,28.30572]
[1775478887601,46.51,69458.6,28.4,-0.49552,0.00012,28.30541]
[1775478890627,46.51,69458.96,28.4,-0.49548,0.00012,28.30552]
[1775478894511,46.51,69458.8,28.4,-0.4955,0.00012,28.30547]
[1775478894550,46.51,69458.8,28.4,-0.4955,0.00012,28.30547]
[1775478894788,46.51,69457.25,28.4,-0.49569,0.00012,28.30498]
[1775478896146,46.51,69453.47,28.4,-0.49614,0.00012,28.30378]
[1775478900693,46.51,69457.13,28.4,-0.4957,0.00012,28.30495]
[1775478901888,46.51,69456.38,28.4,-0.49579,0.00012,28.30471]
[1775478907741,46.51,69454.53,28.4,-0.49602,0.00012,28.30412]
[1775478909559,46.51,69454.34,28.4,-0.49604,0.00012,28.30406]
[1775478909606,46.51,69454.34,28.4,-0.49604,0.00012,28.30406]
[1775478909662,46.51,69454.34,28.4,-0.49604,0.00012,28.30406]
[1775478910676,46.51,69452.11,28.4,-0.49631,0.00012,28.30333]
[1775478910761,46.51,69452.11,28.4,-0.49631,0.00012,28.30333]
[1775478911919,46.51,69444.77,28.4,-0.4972,0.00012,28.30085]
[1775478912787,46.51,69444.77,28.4,-0.4972,0.00012,28.30085]
[1775478915980,46.51,69447.98,28.4,-0.49681,0.00012,28.30196]
[1775478920829,46.51,69450.94,28.4,-0.49645,0.00012,28.30295]
[1775478922345,46.51,69451.2,28.4,-0.49642,0.00012,28.30303]
[1775478927882,46.5,69456.68,28.4,-0.49576,0.00012,28.30481]
[1775478930903,46.5,69458.67,28.4,-0.49552,0.00012,28.30543]
[1775478931943,46.5,69459.04,28.4,-0.49548,0.00012,28.30297]
[1775478936946,46.5,69465.53,28.4,-0.49469,0.00012,28.30492]
[1775478940964,46.51,69466.64,28.4,-0.49456,0.00012,28.30525]
[1775478941930,46.51,69466.81,28.4,-0.49454,0.00012,28.3053]
[1775478948854,46.51,69468.41,28.4,-0.49434,0.00012,28.30576]
[1775478950940,46.51,69468.73,28.4,-0.4943,0.00012,28.30585]
[1775478951033,46.51,69468.73,28.4,-0.4943,0.00012,28.30585]
[1775478957550,46.51,69469.12,28.4,-0.49426,0.00012,28.30596]
[1775478960096,46.51,69465.28,28.4,-0.49472,0.00012,28.30485]
[1775478961973,46.51,69465.23,28.4,-0.49473,0.00012,28.30484]
[1775478967159,46.51,69468.42,28.4,-0.49434,0.00012,28.30576]
[1775478968242,46.51,69468.42,28.4,-0.49434,0.00012,28.30576]
[1775478969981,46.51,69468.23,28.4,-0.49436,0.00012,28.30571]
[1775478970161,46.51,69468.23,28.4,-0.49436,0.00012,28.30571]
[1775478974518,46.51,69469.79,28.4,-0.49417,0.00012,28.30615]
[1775478975550,46.51,69471.38,28.4,-0.49398,0.00012,28.30659]
[1775478978736,46.51,69474.55,28.4,-0.4936,0.00012,28.30746]
[1775478980235,46.51,69474.6,28.4,-0.49359,0.00012,28.30748]
[1775478982336,46.52,69475.32,28.4,-0.4935,0.00012,28.30767]
[1775478983800,46.52,69474.98,28.4,-0.49355,0.00012,28.30758]
[1775478985613,46.52,69471.21,28.4,-0.494,0.00012,28.30655]
[1775478986563,46.52,69469.74,28.4,-0.49418,0.00012,28.30613]
[1775478986574,46.52,69469.74,28.4,-0.49418,0.00012,28.30613]
[1775478990297,46.52,69473.83,28.4,-0.49368,0.00012,28.30727]
[1775478993667,46.52,69473.26,28.4,-0.49375,0.00012,28.30453]
[1775478999885,46.52,69471.29,28.4,-0.49399,0.00012,28.30399]
[1775479000377,46.52,69470.41,28.4,-0.4941,0.00012,28.30374]
[1775479005427,46.52,69472.02,28.4,-0.4939,0.00012,28.30419]
[1775479010376,46.52,69472.01,28.4,-0.4939,0.00012,28.30419]
[1775479010492,46.52,69472.01,28.4,-0.4939,0.00012,28.30419]
[1775479015872,46.52,69472.65,28.4,-0.49383,0.00012,28.30436]
[1775479017443,46.52,69475.12,28.4,-0.49353,0.00012,28.30503]
[1775479020321,46.52,69480.99,28.4,-0.49282,0.00012,28.30656]
[1775479020531,46.52,69482.15,28.4,-0.49268,0.00012,28.30685]
[1775479025034,46.53,69483.63,28.4,-0.4925,0.00012,28.30722]
[1775479030429,46.53,69485.47,28.4,-0.49228,0.00012,28.30767]
[1775479032750,46.53,69485.6,28.4,-0.49226,0.00012,28.3077]
[1775479032753,46.53,69485.6,28.4,-0.49226,0.00012,28.3077]
[1775479032809,46.53,69485.6,28.4,-0.49226,0.00012,28.3077]
[1775479032881,46.53,69485.6,28.4,-0.49226,0.00012,28.3077]
[1775479033120,46.53,69485.54,28.4,-0.49227,0.00012,28.30769]
[1775479033153,46.53,69485.54,28.4,-0.49227,0.00012,28.30769]
[1775479033594,46.53,69485.54,28.4,-0.49227,0.00012,28.30769]
[1775479033623,46.53,69492.4,28.4,-0.49144,0.00012,28.30928]
[1775479040564,46.53,69487.26,28.4,-0.49206,0.00012,28.3081]
[1775479044293,46.54,69487.83,28.4,-0.49199,0.00012,28.30823]
[1775479044622,46.54,69487.83,28.4,-0.49199,0.00012,28.30823]
[1775479049738,46.54,69484.78,28.4,-0.49236,0.00012,28.3075]
[1775479050661,46.54,69484.78,28.4,-0.49236,0.00012,28.3075]
[1775479052521,46.54,69484.82,28.4,-0.49235,0.00012,28.30493]
[1775479058801,46.54,69484.6,28.4,-0.49238,0.00012,28.30487]
[1775479060740,46.54,69484.6,28.4,-0.49238,0.00012,28.30487]
[1775479062755,46.54,69483.44,28.4,-0.49252,0.00012,28.30459]
[1775479065481,46.55,69483.73,28.4,-0.49248,0.00012,28.30466]
[1775479067809,46.55,69483.86,28.4,-0.49247,0.00012,28.30469]
[1775479067908,46.55,69483.86,28.4,-0.49247,0.00012,28.30469]
[1775479069877,46.55,69490.36,28.4,-0.49168,0.00012,28.30623]
[1775479070838,46.55,69490.36,28.4,-0.49168,0.00012,28.30623]
[1775479070839,46.55,69490.36,28.4,-0.49168,0.00012,28.30623]
[1775479073200,46.55,69490.49,28.4,-0.49167,0.00012,28.30626]
[1775479079948,46.55,69499.59,28.4,-0.49057,0.00012,28.30823]
[1775479080886,46.55,69499.59,28.4,-0.49057,0.00012,28.30823]
[1775479085990,46.55,69499.8,28.4,-0.49054,0.00012,28.30827]
[1775479091007,46.55,69500.37,28.4,-0.49047,0.00012,28.30839]
[1775479097067,46.55,69495.76,28.4,-0.49103,0.00012,28.30743]
[1775479100206,46.56,69495.75,28.4,-0.49103,0.00012,28.30742]
[1775479107307,46.56,69498.22,28.4,-0.49073,0.00012,28.30795]
[1775479109273,46.56,69498.38,28.4,-0.49071,0.00012,28.30798]
[1775479113415,46.56,69498.56,28.4,-0.49069,0.00012,28.30544]
[1775479119221,46.56,69498.98,28.4,-0.49064,0.00012,28.30552]
[1775479120506,46.56,69498.98,28.4,-0.49064,0.00012,28.30552]
[1775479126861,46.56,69501.08,28.4,-0.49039,0.00012,28.30595]
[1775479128306,46.56,69494.39,28.4,-0.49119,0.00012,28.30455]
[1775479130618,46.56,69494.61,28.4,-0.49117,0.00012,28.3046]
[1775479130620,46.56,69494.61,28.4,-0.49117,0.00012,28.3046]
[1775479136363,46.56,69491.48,28.4,-0.49154,0.00012,28.3039]
[1775479138867,46.56,69491.48,28.4,-0.49154,0.00012,28.3039]
[1775479138929,46.56,69491.48,28.4,-0.49154,0.00012,28.3039]
[1775479140714,46.56,69491.14,28.4,-0.49159,0.00012,28.30382]
[1775479146433,46.57,69491.24,28.4,-0.49157,0.00012,28.30385]
[1775479150867,46.57,69490.8,28.4,-0.49163,0.00012,28.30375]
[1775479157510,46.57,69490.31,28.4,-0.49168,0.00012,28.30363]
[1775479158553,46.57,69490.31,28.4,-0.49168,0.00012,28.30363]
[1775479158599,46.57,69490.31,28.4,-0.49168,0.00012,28.30363]
[1775479161017,46.57,69495.93,28.4,-0.49101,0.00012,28.30488]
[1775479166374,46.57,69499.19,28.4,-0.49061,0.00012,28.30556]
[1775479169260,46.57,69500.24,28.4,-0.49049,0.00012,28.30578]
[1775479169531,46.57,69500.24,28.4,-0.49049,0.00012,28.30578]
[1775479169642,46.57,69500.24,28.4,-0.49049,0.00012,28.30578]
[1775479169713,46.57,69500.24,28.4,-0.49049,0.00012,28.30578]
[1775479170172,46.57,69503.98,28.4,-0.49003,0.00012,28.30652]
[1775479171287,46.57,69505.25,28.4,-0.48988,0.00012,28.30676]
[1775479171670,46.57,69505.25,28.4,-0.48988,0.00012,28.30676]
[1775479174810,46.57,69506.92,28.4,-0.48968,0.00012,28.30449]
[1775479174886,46.57,69506.92,28.4,-0.48968,0.00012,28.30449]
[1775479176332,46.57,69510.65,28.4,-0.48923,0.00012,28.30517]
[1775479177782,46.57,69511.65,28.4,-0.48911,0.00012,28.30534]
[1775479177830,46.57,69511.65,28.4,-0.48911,0.00012,28.30534]
[1775479177880,46.57,69512.06,28.4,-0.48906,0.00012,28.30541]
[1775479180159,46.57,69513.85,28.4,-0.48884,0.00012,28.30572]
[1775479181793,46.57,69514.4,28.4,-0.48878,0.00012,28.30581]
[1775479181802,46.57,69514.4,28.4,-0.48878,0.00012,28.30581]
[1775479182052,46.57,69514.4,28.4,-0.48878,0.00012,28.30581]
[1775479182686,46.57,69520.9,28.4,-0.48799,0.00012,28.30683]
[1775479184193,46.57,69522.48,28.4,-0.4878,0.00012,28.30707]
[1775479185653,46.57,69519.61,28.4,-0.48815,0.00012,28.30664]
[1775479190233,46.57,69513.66,28.4,-0.48887,0.00012,28.30569]
[1775479193916,46.57,69514.45,28.4,-0.48877,0.00012,28.30582]
[1775479197791,46.57,69508.76,28.4,-0.48946,0.00012,28.30483]
[1775479200302,46.57,69508.28,28.4,-0.48952,0.00012,28.30474]
[1775479200304,46.57,69508.28,28.4,-0.48952,0.00012,28.30474]
[1775479202443,46.57,69508.71,28.4,-0.48946,0.00012,28.30482]
[1775479207862,46.57,69509.18,28.4,-0.48941,0.00012,28.30491]
[1775479209478,46.57,69509.1,28.4,-0.48942,0.00012,28.30489]
[1775479209620,46.57,69509.1,28.4,-0.48942,0.00012,28.30489]
[1775479209839,46.57,69509.1,28.4,-0.48942,0.00012,28.30489]
[1775479209875,46.57,69503.96,28.4,-0.49004,0.00012,28.30393]
[1775479210360,46.57,69503.96,28.4,-0.49004,0.00012,28.30393]
[1775479215379,46.57,69498.07,28.4,-0.49075,0.00012,28.30275]
[1775479215474,46.57,69498.07,28.4,-0.49075,0.00012,28.30275]
[1775479216017,46.57,69498.07,28.4,-0.49075,0.00012,28.30275]
[1775479218658,46.57,69503.76,28.4,-0.49006,0.00012,28.30389]
[1775479220423,46.57,69503.41,28.4,-0.4901,0.00012,28.30383]
[1775479224313,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479224323,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479224339,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479224501,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479224509,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479224514,46.57,69503.62,28.4,-0.49008,0.00012,28.30387]
[1775479225319,46.57,69503.35,28.4,-0.49011,0.00012,28.30381]
[1775479225967,46.57,69503.35,28.4,-0.49011,0.00012,28.30381]
[1775479226034,46.57,69503.35,28.4,-0.49011,0.00012,28.30381]
[1775479227569,46.57,69503.67,28.4,-0.49007,0.00012,28.30388]
[1775479227613,46.57,69503.67,28.4,-0.49007,0.00012,28.30388]
[1775479227666,46.57,69503.67,28.4,-0.49007,0.00012,28.30388]
[1775479227673,46.57,69503.67,28.4,-0.49007,0.00012,28.30388]
[1775479228484,46.57,69504.94,28.4,-0.48992,0.00012,28.30412]
[1775479228580,46.57,69504.94,28.4,-0.48992,0.00012,28.30412]
[1775479228592,46.57,69504.94,28.4,-0.48992,0.00012,28.30412]
[1775479229143,46.57,69506.44,28.4,-0.48974,0.00012,28.3044]
[1775479229149,46.57,69506.44,28.4,-0.48974,0.00012,28.3044]
[1775479230500,46.57,69511.58,28.4,-0.48912,0.00012,28.30533]
[1775479230513,46.57,69511.58,28.4,-0.48912,0.00012,28.30533]
[1775479231917,46.57,69512.28,28.4,-0.48903,0.00012,28.30287]
[1775479232052,46.57,69512.28,28.4,-0.48903,0.00012,28.30287]
[1775479232062,46.57,69512.28,28.4,-0.48903,0.00012,28.30287]
[1775479234051,46.57,69519.28,28.4,-0.48819,0.00012,28.30401]
[1775479235286,46.57,69521.29,28.4,-0.48795,0.00012,28.30431]
[1775479235381,46.57,69521.29,28.4,-0.48795,0.00012,28.30431]
[1775479235696,46.57,69521.29,28.4,-0.48795,0.00012,28.30431]
[1775479236065,46.57,69532.93,28.4,-0.48654,0.00012,28.30586]
[1775479236679,46.57,69532.93,28.4,-0.48654,0.00012,28.30586]
[1775479237682,46.57,69536.25,28.4,-0.48614,0.00012,28.30624]
[1775479238034,46.57,69536.25,28.4,-0.48614,0.00012,28.30624]
[1775479238623,46.57,69536.79,28.4,-0.48608,0.00012,28.3063]
[1775479240379,46.57,69536.79,46.1,-0.48608,0.00012,28.3063]
[1775479240542,46.57,69536.79,46.1,-0.48608,0.00012,28.3063]
[1775479240680,46.57,69536.79,46.1,-0.48608,0.00012,28.3063]
[1775479240723,46.57,69536.79,46.1,-0.48608,0.00012,28.3063]
[1775479240727,46.57,69536.79,46.2,-0.48608,0.00012,28.3063]
[1775479240746,46.57,69536.79,46.3,-0.48608,0.00012,28.3063]
[1775479240763,46.57,69536.79,46.4,-0.48608,0.00012,28.3063]
[1775479240782,46.57,69536.79,46.8,-0.48608,0.00012,28.3063]
[1775479240784,46.57,69536.79,47.2,-0.48608,0.00012,28.3063]
[1775479240800,46.57,69536.79,47.7,-0.48608,0.00012,28.3063]
[1775479240810,46.57,69536.79,48.0,-0.48608,0.00012,28.3063]
[1775479240824,46.57,69536.79,48.0,-0.48608,0.00012,28.3063]
[1775479241100,46.57,69537.03,48.0,-0.48605,0.00012,28.30633]
[1775479241730,46.57,69537.03,48.1,-0.48605,0.00012,28.30633]
[1775479241735,46.57,69537.03,48.2,-0.48605,0.00012,28.30633]
[1775479242058,46.57,69537.03,48.2,-0.48605,0.00012,28.30633]
[1775479242284,46.57,69534.85,48.2,-0.48631,0.00012,28.30609]
[1775479242514,46.57,69534.85,48.2,-0.48631,0.00012,28.30609]
[1775479242852,46.57,69534.85,48.2,-0.48631,0.00012,28.30609]
[1775479242909,46.57,69534.85,48.2,-0.48631,0.00012,28.30609]
[1775479243114,46.57,69527.12,48.2,-0.48724,0.00012,28.30513]
[1775479243530,46.57,69527.12,48.2,-0.48724,0.00012,28.30513]
[1775479248720,46.57,69521.23,48.2,-0.48796,0.00012,28.30431]
[1775479250610,46.57,69522.57,48.2,-0.48779,0.00012,28.3045]
[1775479251429,46.56,69522.52,48.2,-0.4878,0.00012,28.30449]
[1775479252248,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252249,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252456,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252497,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252504,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252546,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479253126,46.56,69522.5,48.2,-0.4878,0.00012,28.30449]
[1775479252580,46.56,69519.5,48.2,-0.48816,0.00012,28.30404]
[1775479253893,46.56,69519.5,48.2,-0.48816,0.00012,28.30404]
[1775479253953,46.57,69503.87,48.2,-0.49005,0.00012,28.30134]
[1775479254451,46.57,69503.87,48.2,-0.49005,0.00012,28.30134]
[1775479254476,46.57,69503.87,48.2,-0.49005,0.00012,28.30134]
[1775479254905,46.57,69503.87,48.2,-0.49005,0.00012,28.30134]
[1775479255298,46.56,69499.63,48.2,-0.49056,0.00012,28.30049]
[1775479258245,46.57,69499.76,48.2,-0.49055,0.00012,28.30052]
[1775479258659,46.57,69499.76,48.2,-0.49055,0.00012,28.30052]
[1775479260686,46.57,69499.51,48.2,-0.49058,0.00012,28.30047]
[1775479262055,46.57,69499.27,48.2,-0.49061,0.00012,28.30042]
[1775479262062,46.57,69499.27,48.2,-0.49061,0.00012,28.30042]
[1775479262119,46.57,69499.27,48.2,-0.49061,0.00012,28.30042]
[1775479264168,46.57,69500.41,48.2,-0.49047,0.00012,28.30065]
[1775479270740,46.57,69499.29,48.2,-0.4906,0.00012,28.30042]
[1775479273724,46.57,69499.25,48.2,-0.49061,0.00012,28.30041]
[1775479278762,46.57,69499.08,48.2,-0.49063,0.00012,28.30038]
[1775479280786,46.57,69500.18,48.2,-0.49049,0.00012,28.3006]
[1775479283819,46.57,69500.57,48.2,-0.49045,0.00012,28.30068]
[1775479289437,46.57,69499.24,48.2,-0.49061,0.00012,28.30041]
[1775479290858,46.57,69499.24,48.2,-0.49061,0.00012,28.30041]
[1775479294859,46.57,69499.16,48.2,-0.49062,0.00012,28.30039]
[1775479296896,46.57,69498.86,48.2,-0.49065,0.00012,28.29775]
[1775479300927,46.57,69499.26,48.2,-0.49061,0.00012,28.29783]
[1775479306558,46.57,69499.88,48.2,-0.49053,0.00012,28.29796]
[1775479310993,46.57,69499.49,48.2,-0.49058,0.00012,28.29788]
[1775479318641,46.58,69497.52,48.2,-0.49082,0.00012,28.29747]
[1775479320985,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321007,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321031,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321149,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321169,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321225,46.58,69497.76,48.2,-0.49079,0.00012,28.29752]
[1775479321851,46.58,69497.39,48.2,-0.49083,0.00012,28.29744]
[1775479321952,46.58,69491.26,48.2,-0.49157,0.00012,28.2961]
[1775479323161,46.58,69491.26,48.2,-0.49157,0.00012,28.2961]
[1775479323195,46.58,69491.26,48.2,-0.49157,0.00012,28.2961]
[1775479323337,46.58,69487.11,48.2,-0.49207,0.00012,28.29514]
[1775479328713,46.58,69487.3,48.2,-0.49205,0.00012,28.29519]
[1775479330191,46.58,69487.3,48.2,-0.49205,0.00012,28.29519]
[1775479335950,46.58,69487.13,48.2,-0.49207,0.00012,28.29515]
[1775479340292,46.58,69489.61,48.2,-0.49177,0.00012,28.29572]
[1775479346148,46.58,69490.14,48.2,-0.4917,0.00012,28.29585]
[1775479346263,46.58,69490.14,48.2,-0.4917,0.00012,28.29585]
[1775479348357,46.58,69485.87,48.2,-0.49222,0.00012,28.29484]
[1775479350393,46.58,69484.88,48.2,-0.49234,0.00012,28.2946]
[1775479356909,46.59,69484.46,48.2,-0.49239,0.00012,28.29192]
[1775479358133,46.59,69484.46,48.2,-0.49239,0.00012,28.29192]
[1775479360531,46.59,69480.57,48.2,-0.49286,0.00012,28.29095]
[1775479361193,46.59,69480.57,48.2,-0.49286,0.00012,28.29095]
[1775479361299,46.59,69480.57,48.2,-0.49286,0.00012,28.29095]
[1775479361382,46.59,69477.81,48.2,-0.49319,0.00012,28.29024]
[1775479361470,46.59,69477.81,48.2,-0.49319,0.00012,28.29024]
[1775479361493,46.59,69477.81,48.2,-0.49319,0.00012,28.29024]
[1775479361945,46.59,69464.53,48.2,-0.4948,0.00012,28.28654]
[1775479363959,46.59,69461.73,48.2,-0.49513,0.00012,28.28571]
[1775479368991,46.59,69462.0,48.2,-0.4951,0.00012,28.28579]
[1775479369010,46.59,69462.0,48.2,-0.4951,0.00012,28.28579]
[1775479369042,46.59,69462.0,48.2,-0.4951,0.00012,28.28579]
[1775479369772,46.59,69461.85,48.2,-0.49512,0.00012,28.28574]
[1775479369824,46.59,69461.85,48.2,-0.49512,0.00012,28.28574]
[1775479370576,46.59,69460.28,48.2,-0.49531,0.00012,28.28527]
[1775479370600,46.59,69460.28,48.2,-0.49531,0.00012,28.28527]
[1775479372942,46.59,69459.24,48.2,-0.49543,0.00012,28.28495]
[1775479374428,46.59,69460.12,48.2,-0.49533,0.00012,28.28522]
[1775479379124,46.59,69461.43,48.2,-0.49517,0.00012,28.28562]
[1775479380659,46.59,69461.71,48.2,-0.49514,0.00012,28.2857]
[1775479382163,46.59,69461.83,48.2,-0.49512,0.00012,28.28574]
[1775479384657,46.59,69462.4,48.2,-0.49505,0.00012,28.28591]
[1775479384746,46.59,69462.53,48.2,-0.49504,0.00012,28.28595]
[1775479386688,46.59,69462.67,48.2,-0.49502,0.00012,28.28599]
[1775479387119,46.59,69464.6,48.2,-0.49479,0.00012,28.28657]
[1775479390720,46.59,69466.87,48.2,-0.49451,0.00012,28.28723]
[1775479391306,46.59,69466.87,48.2,-0.49451,0.00012,28.28723]
[1775479393506,46.59,69467.07,48.2,-0.49449,0.00012,28.28729]
[1775479399143,46.59,69466.88,48.2,-0.49451,0.00012,28.28723]
[1775479400788,46.59,69464.21,48.2,-0.49483,0.00012,28.28645]
[1775479401348,46.59,69462.87,48.2,-0.495,0.00012,28.28605]
[1775479401451,46.59,69462.87,48.2,-0.495,0.00012,28.28605]
[1775479401504,46.59,69462.87,48.2,-0.495,0.00012,28.28605]
[1775479403968,46.59,69456.41,48.2,-0.49578,0.00012,28.28406]
[1775479406580,46.59,69455.05,48.2,-0.49594,0.00012,28.28363]
[1775479410849,46.59,69455.14,48.2,-0.49593,0.00012,28.28366]
[1775479413175,46.59,69455.37,48.2,-0.4959,0.00012,28.28115]
[1775479417867,46.59,69455.37,48.2,-0.4959,0.00012,28.28115]
[1775479418881,46.59,69456.16,48.2,-0.49581,0.00012,28.2814]
[1775479420908,46.59,69456.16,48.2,-0.49581,0.00012,28.2814]
[1775479421013,46.59,69456.16,48.2,-0.49581,0.00012,28.2814]
[1775479421054,46.59,69456.16,48.2,-0.49581,0.00012,28.2814]
[1775479421259,46.59,69456.16,48.2,-0.49581,0.00012,28.2814]
[1775479421960,46.59,69456.31,48.2,-0.49579,0.00012,28.28145]
[1775479422056,46.59,69463.02,48.2,-0.49498,0.00012,28.28352]
[1775479422368,46.59,69470.12,48.2,-0.49412,0.00012,28.28558]
[1775479424535,46.58,69473.77,48.2,-0.49368,0.00012,28.28658]
[1775479424658,46.58,69473.77,48.2,-0.49368,0.00012,28.28658]
[1775479428992,46.59,69474.62,48.2,-0.49358,0.00012,28.28681]
[1775479429246,46.59,69474.62,48.2,-0.49358,0.00012,28.28681]
[1775479429495,46.59,69476.22,48.2,-0.49339,0.00012,28.28724]
[1775479430393,46.59,69479.82,48.2,-0.49295,0.00012,28.28818]
[1775479430967,46.59,69479.82,48.2,-0.49295,0.00012,28.28818]
[1775479431068,46.59,69482.94,48.2,-0.49257,0.00012,28.28897]
[1775479431902,46.59,69482.94,48.2,-0.49257,0.00012,28.28897]
[1775479432157,46.59,69482.94,48.2,-0.49257,0.00012,28.28897]
[1775479437472,46.59,69490.11,48.2,-0.49171,0.00012,28.29067]
[1775479441041,46.59,69490.41,48.2,-0.49167,0.00012,28.29074]
[1775479443514,46.59,69496.91,48.2,-0.49089,0.00012,28.29217]
[1775479447719,46.59,69496.68,48.2,-0.49092,0.00012,28.29212]
[1775479449306,46.59,69496.46,48.2,-0.49094,0.00012,28.29208]
[1775479449324,46.59,69496.46,48.2,-0.49094,0.00012,28.29208]
[1775479450108,46.59,69496.2,48.2,-0.49097,0.00012,28.29202]
[1775479450300,46.59,69496.2,48.2,-0.49097,0.00012,28.29202]
[1775479455880,46.59,69494.32,48.2,-0.4912,0.00012,28.29161]
[1775479460233,46.6,69494.13,48.2,-0.49122,0.00012,28.29157]
[1775479466801,46.6,69494.51,48.2,-0.49118,0.00012,28.29166]
[1775479470360,46.6,69494.45,48.2,-0.49118,0.00012,28.29164]
[1775479479768,46.6,69493.94,48.2,-0.49125,0.00012,28.28895]
[1775479480487,46.6,69493.94,48.2,-0.49125,0.00012,28.28895]
[1775479486818,46.6,69493.09,48.2,-0.49135,0.00012,28.28876]
[1775479490635,46.6,69494.62,48.2,-0.49116,0.00012,28.2891]
[1775479495880,46.6,69494.9,48.2,-0.49113,0.00012,28.28916]
[1775479500745,46.6,69494.9,48.2,-0.49113,0.00012,28.28916]
[1775479503376,46.6,69494.57,48.2,-0.49117,0.00012,28.28908]
[1775479503532,46.6,69494.45,48.2,-0.49118,0.00012,28.28906]
[1775479508523,46.6,69500.91,48.2,-0.4904,0.00012,28.29041]
[1775479509881,46.6,69497.16,48.2,-0.49086,0.00012,28.28964]
[1775479509907,46.6,69497.16,48.2,-0.49086,0.00012,28.28964]
[1775479510152,46.6,69497.16,48.2,-0.49086,0.00012,28.28964]
[1775479510239,46.6,69497.16,48.2,-0.49086,0.00012,28.28964]
[1775479510556,46.6,69502.26,48.2,-0.49024,0.00012,28.29068]
[1775479510714,46.6,69502.26,48.2,-0.49024,0.00012,28.29068]
[1775479510852,46.6,69502.26,48.2,-0.49024,0.00012,28.29068]
[1775479510998,46.6,69502.26,48.2,-0.49024,0.00012,28.29068]
[1775479511155,46.6,69512.01,48.2,-0.48906,0.00012,28.29249]
[1775479511960,46.6,69512.01,48.2,-0.48906,0.00012,28.29249]
[1775479513769,46.6,69513.42,48.2,-0.48889,0.00012,28.29273]
[1775479517539,46.6,69513.27,48.2,-0.48891,0.00012,28.2927]
[1775479520975,46.6,69509.71,48.2,-0.48934,0.00012,28.29208]
[1775479521085,46.6,69509.71,48.2,-0.48934,0.00012,28.29208]
[1775479521160,46.6,69509.71,48.2,-0.48934,0.00012,28.29208]
[1775479521676,46.6,69508.79,48.2,-0.48945,0.00012,28.29192]
[1775479522035,46.6,69508.79,48.2,-0.48945,0.00012,28.29192]
[1775479527158,46.6,69505.43,48.2,-0.48986,0.00012,28.2913]
[1775479530239,46.6,69505.25,48.2,-0.48988,0.00012,28.29126]
[1775479531080,46.6,69505.01,48.2,-0.48991,0.00012,28.29122]
[1775479534475,46.6,69507.1,48.2,-0.48966,0.00012,28.28903]
[1775479540141,46.6,69504.42,48.2,-0.48998,0.00012,28.28852]
[1775479545286,46.6,69502.96,48.2,-0.49016,0.00012,28.28824]
[1775479550229,46.6,69503.71,48.2,-0.49007,0.00012,28.28838]
[1775479550733,46.6,69503.76,48.2,-0.49006,0.00012,28.28839]
[1775479552719,46.6,69506.62,48.2,-0.48972,0.00012,28.28894]
[1775479552821,46.6,69506.62,48.2,-0.48972,0.00012,28.28894]
[1775479556651,46.6,69513.66,48.2,-0.48887,0.00012,28.29018]
[1775479560346,46.6,69513.69,48.2,-0.48886,0.00012,28.29019]
[1775479560347,46.6,69513.69,48.2,-0.48886,0.00012,28.29019]
[1775479560362,46.6,69513.69,48.2,-0.48886,0.00012,28.29019]
[1775479560413,46.6,69513.69,48.2,-0.48886,0.00012,28.29019]
[1775479560404,46.6,69514.42,48.2,-0.48877,0.00012,28.29031]
[1775479560569,46.6,69514.42,48.2,-0.48877,0.00012,28.29031]
[1775479560595,46.6,69514.42,48.2,-0.48877,0.00012,28.29031]
[1775479560719,46.6,69514.42,48.2,-0.48877,0.00012,28.29031]
[1775479562222,46.6,69518.02,48.2,-0.48834,0.00012,28.29089]
[1775479568447,46.61,69521.51,48.2,-0.48792,0.00012,28.29142]
[1775479568947,46.61,69521.51,48.2,-0.48792,0.00012,28.29142]
[1775479570482,46.61,69521.91,48.2,-0.48787,0.00012,28.29148]
[1775479575505,46.61,69528.6,48.2,-0.48706,0.00012,28.29241]
[1775479576808,46.61,69528.6,48.2,-0.48706,0.00012,28.29241]
[1775479577044,46.61,69528.6,48.2,-0.48706,0.00012,28.29241]
[1775479580539,46.61,69534.7,48.2,-0.48633,0.00012,28.29315]
[1775479581592,46.61,69533.79,48.2,-0.48644,0.00012,28.29304]
[1775479587589,46.61,69532.34,48.2,-0.48661,0.00012,28.29287]
[1775479590613,46.61,69532.66,48.2,-0.48657,0.00012,28.29291]
[1775479596658,46.61,69535.44,48.2,-0.48624,0.00012,28.29065]
[1775479600659,46.61,69537.88,48.2,-0.48595,0.00012,28.29091]
[1775479607052,46.61,69537.2,48.2,-0.48603,0.00012,28.29084]
[1775479610725,46.61,69535.22,48.2,-0.48627,0.00012,28.29062]
[1775479616174,46.61,69536.46,48.2,-0.48612,0.00012,28.29076]
[1775479616306,46.61,69536.46,48.2,-0.48612,0.00012,28.29076]
[1775479616323,46.61,69536.46,48.2,-0.48612,0.00012,28.29076]
[1775479616426,46.61,69536.46,48.2,-0.48612,0.00012,28.29076]
[1775479616755,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479616922,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479616945,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479617052,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479617477,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479617520,46.61,69536.86,48.2,-0.48607,0.00012,28.2908]
[1775479617774,46.61,69533.52,48.2,-0.48647,0.00012,28.29043]
[1775479618211,46.61,69523.53,48.2,-0.48767,0.00012,28.28913]
[1775479619818,46.61,69517.2,48.2,-0.48844,0.00012,28.28818]
[1775479620784,46.61,69517.2,48.2,-0.48844,0.00012,28.28818]
[1775479625126,46.62,69516.81,48.2,-0.48848,0.00012,28.28811]
[1775479625147,46.62,69516.81,48.2,-0.48848,0.00012,28.28811]
[1775479625188,46.62,69517.05,48.2,-0.48846,0.00012,28.28815]
[1775479627305,46.62,69521.23,48.2,-0.48795,0.00012,28.28879]
[1775479628955,46.62,69522.71,48.2,-0.48777,0.00012,28.28901]
[1775479628957,46.62,69522.71,48.2,-0.48777,0.00012,28.28901]
[1775479630865,46.62,69522.23,48.2,-0.48783,0.00012,28.28894]
[1775479636528,46.62,69522.18,48.2,-0.48784,0.00012,28.28894]
[1775479640977,46.61,69519.28,48.2,-0.48819,0.00012,28.2885]
[1775479643979,46.61,69517.42,48.2,-0.48841,0.00012,28.28821]
[1775479643988,46.61,69518.52,48.2,-0.48828,0.00012,28.28838]
[1775479649022,46.61,69519.17,48.2,-0.4882,0.00012,28.28849]
[1775479650307,46.61,69519.17,48.2,-0.4882,0.00012,28.28849]
[1775479650902,46.61,69518.8,48.2,-0.48825,0.00012,28.28843]
[1775479651077,46.61,69518.8,48.2,-0.48825,0.00012,28.28843]
[1775479651789,46.61,69517.94,48.2,-0.48835,0.00012,28.28571]
[1775479653250,46.61,69518.74,48.2,-0.48825,0.00012,28.28584]
[1775479653599,46.61,69518.93,48.2,-0.48823,0.00012,28.28587]
[1775479660176,46.61,69518.52,48.2,-0.48828,0.00012,28.2858]
[1775479664563,46.61,69518.16,48.2,-0.48832,0.00012,28.28575]
[1775479664730,46.61,69518.15,48.2,-0.48833,0.00012,28.28574]
[1775479665135,46.61,69511.12,48.2,-0.48917,0.00012,28.28458]
[1775479667149,46.61,69505.3,48.2,-0.48988,0.00012,28.28352]
[1775479670258,46.61,69504.09,48.2,-0.49002,0.00012,28.28329]
[1775479672862,46.61,69506.49,48.2,-0.48973,0.00012,28.28374]
[1775479673351,46.61,69506.49,48.2,-0.48973,0.00012,28.28374]
[1775479674198,46.61,69515.56,48.2,-0.48864,0.00012,28.28533]
[1775479675060,46.61,69515.56,48.2,-0.48864,0.00012,28.28533]
[1775479680366,46.61,69520.21,48.2,-0.48808,0.00012,28.28606]
[1775479684387,46.61,69518.04,48.2,-0.48834,0.00012,28.28573]
[1775479685771,46.61,69518.98,48.2,-0.48823,0.00012,28.28587]
[1775479685772,46.61,69518.98,48.2,-0.48823,0.00012,28.28587]
[1775479690488,46.61,69520.19,48.2,-0.48808,0.00012,28.28606]
[1775479696352,46.6,69519.34,48.2,-0.48818,0.00012,28.28593]
[1775479700640,46.6,69519.34,48.2,-0.48818,0.00012,28.28593]
[1775479704665,46.61,69518.84,48.2,-0.48824,0.00012,28.28585]
[1775479704706,46.61,69518.84,48.2,-0.48824,0.00012,28.28585]
[1775479708300,46.61,69518.84,48.2,-0.48824,0.00012,28.28585]
[1775479708435,46.61,69519.52,48.2,-0.48816,0.00012,28.28596]
[1775479710755,46.61,69519.62,48.2,-0.48815,0.00012,28.28597]
[1775479716492,46.6,69519.19,48.2,-0.4882,0.00012,28.28332]
[1775479720916,46.6,69519.19,48.2,-0.4882,0.00012,28.28332]
[1775479726187,46.6,69519.43,48.2,-0.48817,0.00012,28.28336]
[1775479726298,46.6,69519.43,48.2,-0.48817,0.00012,28.28336]
[1775479726333,46.6,69519.43,48.2,-0.48817,0.00012,28.28336]
[1775479726351,46.6,69519.43,48.2,-0.48817,0.00012,28.28336]
[1775479726437,46.6,69519.43,48.2,-0.48817,0.00012,28.28336]
[1775479726561,46.6,69515.97,48.2,-0.48859,0.00012,28.28282]
[1775479728254,46.6,69512.0,48.2,-0.48907,0.00012,28.28215]
[1775479728265,46.6,69512.0,48.2,-0.48907,0.00012,28.28215]
[1775479728282,46.6,69512.0,48.2,-0.48907,0.00012,28.28215]
[1775479728291,46.6,69512.0,48.2,-0.48907,0.00012,28.28215]
[1775479730281,46.6,69507.58,48.2,-0.4896,0.00012,28.28137]
[1775479730313,46.6,69507.58,48.2,-0.4896,0.00012,28.28137]
[1775479730328,46.6,69507.58,48.2,-0.4896,0.00012,28.28137]
[1775479731049,46.6,69507.33,48.2,-0.48963,0.00012,28.28132]
[1775479731098,46.6,69507.33,48.2,-0.48963,0.00012,28.28132]
[1775479731174,46.6,69507.33,48.2,-0.48963,0.00012,28.28132]
[1775479731202,46.6,69507.33,48.2,-0.48963,0.00012,28.28132]
[1775479731218,46.6,69507.33,48.2,-0.48963,0.00012,28.28132]
[1775479732250,46.6,69504.24,48.2,-0.49001,0.00012,28.28074]
[1775479732252,46.6,69504.24,48.2,-0.49001,0.00012,28.28074]
[1775479732335,46.6,69504.24,48.2,-0.49001,0.00012,28.28074]
[1775479736971,46.6,69504.62,48.2,-0.48996,0.00012,28.28081]
[1775479737238,46.6,69504.62,48.2,-0.48996,0.00012,28.28081]
[1775479737292,46.6,69504.62,48.2,-0.48996,0.00012,28.28081]
[1775479740158,46.6,69511.52,48.2,-0.48913,0.00012,28.28207]
[1775479745695,46.6,69510.67,48.2,-0.48923,0.00012,28.28192]
[1775479750706,46.6,69510.37,48.2,-0.48927,0.00012,28.28187]
[1775479755765,46.6,69506.66,48.2,-0.48971,0.00012,28.28119]
[1775479760881,46.6,69506.24,48.2,-0.48976,0.00012,28.28112]
[1775479765893,46.6,69506.63,48.2,-0.48972,0.00012,28.28119]
[1775479771008,46.6,69502.23,48.2,-0.49025,0.00012,28.28034]
[1775479771521,46.6,69502.23,48.2,-0.49025,0.00012,28.28034]
[1775479771655,46.6,69502.23,48.2,-0.49025,0.00012,28.28034]
[1775479772449,46.6,69502.37,48.2,-0.49023,0.00012,28.27779]
[1775479772982,46.6,69500.02,48.2,-0.49052,0.00012,28.27732]
[1775479774612,46.6,69497.9,48.2,-0.49077,0.00012,28.27688]
[1775479776573,46.6,69497.03,48.2,-0.49088,0.00012,28.2767]
[1775479776584,46.6,69497.03,48.2,-0.49088,0.00012,28.2767]
[1775479776628,46.6,69497.03,48.2,-0.49088,0.00012,28.2767]
[1775479776686,46.6,69497.03,48.2,-0.49088,0.00012,28.2767]
[1775479776852,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479776869,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777123,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777157,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777166,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777280,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777348,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777372,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777436,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777634,46.6,69496.74,48.2,-0.49091,0.00012,28.27664]
[1775479777663,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479777871,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479777887,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479777894,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479778484,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479778675,46.6,69492.73,48.2,-0.49139,0.00012,28.27577]
[1775479778504,46.6,69466.91,48.2,-0.49451,0.00012,28.26916]
[1775479779215,46.6,69466.91,48.2,-0.49451,0.00012,28.26916]
[1775479779431,46.6,69466.91,48.2,-0.49451,0.00012,28.26916]
[1775479779460,46.6,69466.91,48.2,-0.49451,0.00012,28.26916]
[1775479779620,46.6,69466.91,48.2,-0.49451,0.00012,28.26916]
[1775479779653,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479779861,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479779945,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780017,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780080,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780208,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780223,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780276,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780290,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780554,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780618,46.61,69450.68,48.2,-0.49647,0.00012,28.26413]
[1775479780605,46.61,69448.79,48.2,-0.4967,0.00012,28.2635]
[1775479781333,46.61,69448.79,48.2,-0.4967,0.00012,28.2635]
[1775479781699,46.61,69437.22,48.2,-0.4981,0.00012,28.25943]
[1775479782088,46.61,69437.22,48.2,-0.4981,0.00012,28.25943]
[1775479782116,46.61,69437.22,48.2,-0.4981,0.00012,28.25943]
[1775479783262,46.61,69435.51,48.2,-0.49831,0.00012,28.2588]
[1775479783299,46.61,69435.51,48.2,-0.49831,0.00012,28.2588]
[1775479783311,46.61,69435.51,48.2,-0.49831,0.00012,28.2588]
[1775479784816,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785008,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785024,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785522,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785546,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785608,46.61,69434.36,48.2,-0.49844,0.00012,28.25838]
[1775479785849,46.61,69433.85,48.2,-0.49851,0.00012,28.25818]
[1775479785856,46.61,69433.85,48.2,-0.49851,0.00012,28.25818]
[1775479786207,46.61,69420.63,48.2,-0.5001,0.00012,28.253]
[1775479787424,46.61,69412.9,48.2,-0.50104,0.00012,28.24976]
[1775479788622,46.61,69412.9,48.2,-0.50104,0.00012,28.24976]
[1775479788689,46.61,69410.37,48.2,-0.50134,0.00012,28.24867]
[1775479789556,46.61,69410.37,48.2,-0.50134,0.00012,28.24867]
[1775479789658,46.61,69410.37,48.2,-0.50134,0.00012,28.24867]
[1775479790711,46.61,69410.23,48.2,-0.50136,0.00012,28.24861]
[1775479790901,46.61,69410.31,48.2,-0.50135,0.00012,28.24864]
[1775479791054,46.61,69410.31,48.2,-0.50135,0.00012,28.24864]
[1775479791146,46.61,69408.61,48.2,-0.50156,0.00012,28.2479]
[1775479795775,46.61,69404.17,48.2,-0.50209,0.00012,28.24592]
[1775479796442,46.61,69404.17,48.2,-0.50209,0.00012,28.24592]
[1775479798521,46.61,69403.61,48.2,-0.50216,0.00012,28.24566]
[1775479802172,46.61,69403.71,48.2,-0.50215,0.00012,28.24571]
[1775479802181,46.61,69403.71,48.2,-0.50215,0.00012,28.24571]
[1775479802526,46.61,69403.71,48.2,-0.50215,0.00012,28.24571]
[1775479803593,46.61,69403.64,48.2,-0.50215,0.00012,28.24568]
[1775479804046,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804553,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804566,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804641,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804704,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804715,46.62,69403.48,48.2,-0.50217,0.00012,28.2456]
[1775479804916,46.62,69403.41,48.2,-0.50218,0.00012,28.24557]
[1775479805115,46.62,69397.42,48.2,-0.5029,0.00012,28.24281]
[1775479808744,46.62,69395.81,48.2,-0.5031,0.00012,28.24205]
[1775479810670,46.62,69395.47,48.2,-0.50314,0.00012,28.24189]
[1775479811206,46.62,69395.26,48.2,-0.50317,0.00012,28.24179]
[1775479811843,46.62,69390.0,48.2,-0.5038,0.00012,28.23925]
[1775479811852,46.62,69390.0,48.2,-0.5038,0.00012,28.23925]
[1775479811883,46.62,69390.0,48.2,-0.5038,0.00012,28.23925]
[1775479811935,46.62,69390.0,48.2,-0.5038,0.00012,28.23925]
[1775479811951,46.62,69390.0,48.2,-0.5038,0.00012,28.23925]
[1775479812255,46.62,69380.04,48.2,-0.505,0.00012,28.23426]
[1775479814062,46.62,69377.12,48.2,-0.50536,0.00012,28.23275]
[1775479814125,46.62,69377.12,48.2,-0.50536,0.00012,28.23275]
[1775479814204,46.62,69377.12,48.2,-0.50536,0.00012,28.23275]
[1775479814235,46.62,69377.12,48.2,-0.50536,0.00012,28.23275]
[1775479814950,46.62,69377.4,48.2,-0.50532,0.00012,28.2329]
[1775479817638,46.62,69379.7,48.2,-0.50504,0.00012,28.23409]
[1775479818248,46.63,69378.43,48.2,-0.5052,0.00012,28.23343]
[1775479819045,46.63,69378.81,48.2,-0.50515,0.00012,28.23363]
[1775479819259,46.63,69378.81,48.2,-0.50515,0.00012,28.23363]
[1775479820279,46.63,69378.71,48.2,-0.50516,0.00012,28.23358]
[1775479820298,46.63,69378.71,48.2,-0.50516,0.00012,28.23358]
[1775479820453,46.63,69378.71,48.2,-0.50516,0.00012,28.23358]
[1775479820658,46.63,69379.63,48.2,-0.50505,0.00012,28.23406]
[1775479821228,46.63,69389.23,48.2,-0.50389,0.00012,28.23888]
[1775479822052,46.63,69389.23,48.2,-0.50389,0.00012,28.23888]
[1775479823239,46.63,69394.12,48.2,-0.5033,0.00012,28.24125]
[1775479823297,46.63,69394.12,48.2,-0.5033,0.00012,28.24125]
[1775479823300,46.63,69397.51,48.2,-0.50289,0.00012,28.24285]
[1775479824829,46.63,69400.93,48.2,-0.50247,0.00012,28.24444]
[1775479824839,46.63,69400.93,48.2,-0.50247,0.00012,28.24444]
[1775479824901,46.63,69400.93,48.2,-0.50247,0.00012,28.24444]
[1775479825674,46.63,69400.93,48.2,-0.50247,0.00012,28.24444]
[1775479825724,46.63,69406.58,48.2,-0.50179,0.00012,28.247]
[1775479826721,46.63,69406.58,48.2,-0.50179,0.00012,28.247]
[1775479826733,46.63,69406.58,48.2,-0.50179,0.00012,28.247]
[1775479826261,46.64,69415.36,48.2,-0.50073,0.00012,28.25081]
[1775479827267,46.64,69415.36,48.2,-0.50073,0.00012,28.25081]
[1775479827269,46.65,69411.17,48.2,-0.50123,0.00012,28.24902]
[1775479827860,46.65,69411.17,48.2,-0.50123,0.00012,28.24902]
[1775479828206,46.65,69411.17,48.2,-0.50123,0.00012,28.24902]
[1775479828865,46.65,69409.51,48.2,-0.50143,0.00012,28.2483]
[1775479829719,46.65,69409.51,48.2,-0.50143,0.00012,28.2483]
[1775479833428,46.65,69410.69,48.2,-0.50129,0.00012,28.24623]
[1775479833431,46.65,69410.69,48.2,-0.50129,0.00012,28.24623]
[1775479833914,46.65,69410.47,48.2,-0.50132,0.00012,28.24613]
[1775479834241,46.65,69410.47,48.2,-0.50132,0.00012,28.24613]
[1775479834480,46.65,69410.47,48.2,-0.50132,0.00012,28.24613]
[1775479834582,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479834790,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479834838,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479835199,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479835599,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479835629,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479835717,46.65,69412.66,48.2,-0.50105,0.00012,28.24708]
[1775479835668,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479835799,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479835859,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479835896,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479835977,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479836408,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479836426,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479836613,46.65,69414.28,48.2,-0.50086,0.00012,28.24777]
[1775479836658,46.64,69389.43,48.2,-0.50386,0.00012,28.2364]
[1775479837510,46.64,69389.43,48.2,-0.50386,0.00012,28.2364]
[1775479837526,46.65,69377.11,48.2,-0.50535,0.00012,28.23017]
[1775479838518,46.65,69377.11,48.2,-0.50535,0.00012,28.23017]
[1775479838581,46.65,69378.44,48.2,-0.50519,0.00012,28.23086]
[1775479839201,46.65,69378.44,48.2,-0.50519,0.00012,28.23086]
[1775479839207,46.65,69378.44,48.2,-0.50519,0.00012,28.23086]
[1775479839731,46.65,69378.44,48.2,-0.50519,0.00012,28.23086]
[1775479841342,46.65,69379.62,48.2,-0.50504,0.00012,28.23148]
[1775479842294,46.65,69380.27,48.2,-0.50496,0.00012,28.23181]
[1775479846342,46.66,69380.22,48.2,-0.50497,0.00012,28.23179]
[1775479850308,46.66,69380.13,48.2,-0.50497,0.00012,28.23174]
[1775479855213,46.67,69380.53,48.2,-0.50492,0.00012,28.23195]
[1775479858943,46.68,69382.11,48.2,-0.50473,0.00012,28.23276]
[1775479859652,46.68,69382.11,48.2,-0.50473,0.00012,28.23276]
[1775479859734,46.68,69382.11,48.2,-0.50473,0.00012,28.23276]
[1775479860030,46.68,69384.75,48.2,-0.50441,0.00012,28.2341]
[1775479860500,46.68,69390.4,48.2,-0.50372,0.00012,28.23689]
[1775479861667,46.68,69390.4,48.2,-0.50372,0.00012,28.23689]
[1775479868557,46.69,69388.07,48.2,-0.504,0.00012,28.23575]
[1775479871837,46.69,69389.03,48.2,-0.50388,0.00012,28.23622]
[1775479875221,46.7,69394.74,48.2,-0.50319,0.00012,28.23898]
[1775479877678,46.7,69395.65,48.2,-0.50308,0.00012,28.23941]
[1775479880209,46.7,69396.69,48.2,-0.50295,0.00012,28.2399]
[1775479880219,46.7,69396.69,48.2,-0.50295,0.00012,28.2399]
[1775479880641,46.71,69390.57,48.2,-0.50369,0.00012,28.23698]
[1775479881930,46.71,69389.4,48.2,-0.50383,0.00012,28.23641]
[1775479885022,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885030,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885137,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885205,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885422,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885431,46.71,69385.86,48.2,-0.50426,0.00012,28.23466]
[1775479885675,46.71,69394.03,48.2,-0.50327,0.00012,28.23865]
[1775479889928,46.72,69395.19,48.2,-0.50313,0.00012,28.2392]
[1775479895745,46.72,69398.21,48.2,-0.50276,0.00012,28.23804]
[1775479896081,46.72,69398.21,48.2,-0.50276,0.00012,28.23804]
[1775479896104,46.72,69398.21,48.2,-0.50276,0.00012,28.23804]
[1775479896753,46.72,69404.19,48.2,-0.50204,0.00012,28.24078]
[1775479901788,46.73,69407.23,48.2,-0.50167,0.00012,28.24214]
[1775479905679,46.73,69406.9,48.2,-0.50171,0.00012,28.24199]
[1775479905689,46.73,69406.9,48.2,-0.50171,0.00012,28.24199]
[1775479905761,46.73,69406.9,48.2,-0.50171,0.00012,28.24199]
[1775479905837,46.73,69406.9,48.2,-0.50171,0.00012,28.24199]
[1775479905816,46.73,69408.38,48.2,-0.50153,0.00012,28.24264]
[1775479906823,46.73,69408.17,48.2,-0.50156,0.00012,28.24255]
[1775479907421,46.73,69408.17,48.2,-0.50156,0.00012,28.24255]
[1775479910297,46.73,69409.35,48.2,-0.50141,0.00012,28.24307]
[1775479910317,46.73,69409.35,48.2,-0.50141,0.00012,28.24307]
[1775479910851,46.73,69412.05,48.2,-0.50109,0.00012,28.24424]
[1775479914434,46.74,69411.31,48.2,-0.50118,0.00012,28.24392]
[1775479914651,46.74,69411.43,48.2,-0.50116,0.00012,28.24397]
[1775479917596,46.74,69410.73,48.2,-0.50125,0.00012,28.24367]
[1775479917655,46.74,69410.46,48.2,-0.50128,0.00012,28.24355]
[1775479919807,46.74,69411.94,48.2,-0.5011,0.00012,28.24419]
[1775479919915,46.74,69412.93,48.2,-0.50098,0.00012,28.24462]
[1775479924950,46.74,69409.72,48.2,-0.50137,0.00012,28.24323]
[1775479929722,46.74,69409.09,48.2,-0.50144,0.00012,28.24296]
[1775479932170,46.75,69403.38,48.2,-0.50213,0.00012,28.24041]
[1775479937712,46.75,69407.1,48.2,-0.50168,0.00012,28.24208]
[1775479942359,46.75,69408.6,48.2,-0.5015,0.00012,28.24274]
[1775479942396,46.75,69408.6,48.2,-0.5015,0.00012,28.24274]
[1775479942424,46.75,69408.6,48.2,-0.5015,0.00012,28.24274]
[1775479942432,46.75,69408.6,48.2,-0.5015,0.00012,28.24274]
[1775479942739,46.75,69408.6,48.2,-0.5015,0.00012,28.24274]
[1775479942765,46.75,69408.47,48.2,-0.50151,0.00012,28.24269]
[1775479943919,46.75,69410.9,48.2,-0.50122,0.00012,28.24375]
[1775479944610,46.75,69410.32,48.2,-0.50129,0.00012,28.24349]
[1775479946087,46.75,69408.74,48.2,-0.50148,0.00012,28.2428]
[1775479947817,46.76,69407.77,48.2,-0.5016,0.00012,28.24238]
[1775479947825,46.76,69407.77,48.2,-0.5016,0.00012,28.24238]
[1775479947844,46.76,69407.77,48.2,-0.5016,0.00012,28.24238]
[1775479947861,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479947955,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948109,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948172,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948188,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948216,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948232,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948243,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948265,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948375,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948435,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948455,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948594,46.76,69405.65,48.2,-0.50185,0.00012,28.24144]
[1775479948607,46.76,69398.32,48.2,-0.50273,0.00012,28.2381]
[1775479949329,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479950053,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479950380,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479950570,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479950728,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479950730,46.76,69384.14,48.2,-0.50444,0.00012,28.23124]
[1775479951138,46.76,69378.51,48.2,-0.50512,0.00012,28.22579]
[1775479956173,46.77,69377.98,48.2,-0.50518,0.00012,28.22552]
[1775479958206,46.77,69378.36,48.2,-0.50514,0.00012,28.22572]
[1775479962934,46.77,69378.76,48.2,-0.50509,0.00012,28.22592]
[1775479964587,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964617,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964628,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964633,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964643,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964752,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964770,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964779,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964876,46.77,69379.0,48.2,-0.50506,0.00012,28.22605]
[1775479964990,46.78,69378.91,48.2,-0.50507,0.00012,28.226]
[1775479965226,46.78,69378.91,48.2,-0.50507,0.00012,28.226]
[1775479965466,46.78,69378.91,48.2,-0.50507,0.00012,28.226]
[1775479965494,46.78,69378.91,48.2,-0.50507,0.00012,28.226]
[1775479965576,46.78,69378.91,48.2,-0.50507,0.00012,28.226]
[1775479965610,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966163,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966171,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966174,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966188,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966227,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966249,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966256,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966418,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966508,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966913,46.78,69361.97,48.2,-0.50711,0.00012,28.21691]
[1775479966780,46.78,69357.04,48.2,-0.5077,0.00012,28.21412]
[1775479967145,46.78,69357.04,48.2,-0.5077,0.00012,28.21412]
[1775479967159,46.78,69357.04,48.2,-0.5077,0.00012,28.21412]
[1775479967250,46.78,69360.06,48.2,-0.50734,0.00012,28.21583]
[1775479971425,46.78,69361.48,48.2,-0.50716,0.00012,28.21664]
[1775479972417,46.79,69368.57,48.2,-0.50631,0.00012,28.22054]
[1775479978326,46.8,69368.33,48.2,-0.50633,0.00012,28.22042]
[1775479979413,46.8,69368.33,48.2,-0.50633,0.00012,28.22042]
[1775479980885,46.8,69368.14,48.2,-0.50635,0.00012,28.22032]
[1775479982355,46.8,69362.15,48.2,-0.50707,0.00012,28.21703]
[1775479983865,46.8,69362.15,48.2,-0.50707,0.00012,28.21703]
[1775479987182,46.81,69360.86,48.2,-0.50722,0.00012,28.21631]
[1775479987747,46.81,69360.86,48.2,-0.50722,0.00012,28.21631]
[1775479988573,46.81,69360.44,48.2,-0.50727,0.00012,28.21608]
[1775479989681,46.82,69360.37,48.2,-0.50728,0.00012,28.21604]
[1775479990211,46.82,69360.13,48.2,-0.50731,0.00012,28.2159]
[1775479992648,46.82,69360.07,48.2,-0.50731,0.00012,28.21587]
[1775479992787,46.82,69360.07,48.2,-0.50731,0.00012,28.21587]
[1775479996279,46.83,69360.13,48.2,-0.5073,0.00012,28.21591]
[1775479997522,46.83,69357.91,48.2,-0.50757,0.00012,28.21466]
[1775479997569,46.83,69357.91,48.2,-0.50757,0.00012,28.21466]
[1775479997623,46.83,69356.77,48.2,-0.5077,0.00012,28.21401]
[1775479999056,46.83,69355.47,48.2,-0.50786,0.00012,28.21327]
[1775480002216,46.83,69354.94,48.2,-0.50792,0.00012,28.21296]
[1775480002218,46.83,69354.94,48.2,-0.50792,0.00012,28.21296]
[1775480005469,46.83,69352.5,48.2,-0.50822,0.00012,28.21155]
[1775480005516,46.83,69352.29,48.2,-0.50824,0.00012,28.21142]
[1775480007819,46.83,69354.18,48.2,-0.50802,0.00012,28.21252]
[1775480007920,46.83,69355.39,48.2,-0.50787,0.00012,28.21322]
[1775480008931,46.83,69355.39,48.2,-0.50787,0.00012,28.21322]
[1775480009080,46.83,69356.92,48.2,-0.50769,0.00012,28.21409]
[1775480011037,46.83,69359.27,48.2,-0.5074,0.00012,28.21543]
[1775480011565,46.83,69362.33,48.2,-0.50704,0.00012,28.21456]
[1775480015442,46.83,69363.03,48.2,-0.50695,0.00012,28.21495]
[1775480015591,46.84,69361.3,48.2,-0.50716,0.00012,28.21399]
[1775480016087,46.84,69361.3,48.2,-0.50716,0.00012,28.21399]
[1775480016598,46.84,69361.72,48.2,-0.50711,0.00012,28.21423]
[1775480019653,46.84,69363.11,48.2,-0.50694,0.00012,28.215]
[1775480019664,46.84,69363.11,48.2,-0.50694,0.00012,28.215]
[1775480019668,46.84,69363.11,48.2,-0.50694,0.00012,28.215]
[1775480019693,46.84,69363.11,48.2,-0.50694,0.00012,28.215]
[1775480019793,46.84,69361.72,48.2,-0.5071,0.00012,28.21423]
[1775480020037,46.84,69361.72,48.2,-0.5071,0.00012,28.21423]
[1775480020161,46.84,69361.72,48.2,-0.5071,0.00012,28.21423]
[1775480020530,46.84,69361.72,48.2,-0.5071,0.00012,28.21423]
[1775480020667,46.84,69351.14,48.2,-0.50838,0.00012,28.20818]
[1775480024014,46.84,69351.66,48.2,-0.50831,0.00012,28.20848]
[1775480024957,46.84,69351.66,48.2,-0.50831,0.00012,28.20848]
[1775480025174,46.84,69352.8,48.2,-0.50818,0.00012,28.20915]
[1775480025232,46.84,69352.8,48.2,-0.50818,0.00012,28.20915]
[1775480025701,46.84,69356.81,48.2,-0.50769,0.00012,28.21146]
[1775480029052,46.85,69361.0,48.2,-0.50719,0.00012,28.21383]
[1775480033923,46.86,69362.49,48.2,-0.507,0.00012,28.21467]
[1775480039799,46.87,69358.1,48.2,-0.50752,0.00012,28.21221]
[1775480045842,46.88,69360.37,48.2,-0.50724,0.00012,28.2135]
[1775480046787,46.88,69360.37,48.2,-0.50724,0.00012,28.2135]
[1775480047054,46.88,69364.7,48.2,-0.50672,0.00012,28.21591]
[1775480047112,46.88,69364.7,48.2,-0.50672,0.00012,28.21591]
[1775480047860,46.89,69372.87,48.2,-0.50574,0.00012,28.22032]
[1775480048035,46.89,69372.87,48.2,-0.50574,0.00012,28.22032]
[1775480048052,46.89,69372.87,48.2,-0.50574,0.00012,28.22032]
[1775480050722,46.89,69372.85,48.2,-0.50574,0.00012,28.22031]
[1775480053143,46.89,69372.42,48.2,-0.50579,0.00012,28.22009]
[1775480058944,46.9,69374.48,48.2,-0.50554,0.00012,28.22118]
[1775480061100,46.91,69375.39,48.2,-0.50543,0.00012,28.22165]
[1775480061133,46.91,69375.39,48.2,-0.50543,0.00012,28.22165]
[1775480063922,46.91,69379.62,48.2,-0.50492,0.00012,28.22384]
[1775480064112,46.91,69379.85,48.2,-0.50489,0.00012,28.22396]
[1775480064986,46.91,69386.72,48.2,-0.50406,0.00012,28.22741]
[1775480070021,46.91,69390.43,48.2,-0.50361,0.00012,28.22923]
[1775480075056,46.92,69386.98,48.2,-0.50403,0.00012,28.22496]
[1775480080091,46.92,69386.64,48.2,-0.50407,0.00012,28.22479]
[1775480085126,46.93,69385.17,48.2,-0.50424,0.00012,28.22407]
[1775480088706,46.93,69385.8,48.2,-0.50416,0.00012,28.22438]
[1775480094188,46.94,69386.06,48.2,-0.50413,0.00012,28.22451]
[1775480099224,46.94,69385.62,48.2,-0.50418,0.00012,28.22429]
[1775480105265,46.95,69385.47,48.2,-0.5042,0.00012,28.22422]
[1775480111308,46.95,69385.48,48.2,-0.50419,0.00012,28.22423]
[1775480115259,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480115293,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480115662,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480115974,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480115976,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480115997,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480116008,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480116029,46.95,69386.07,48.2,-0.50412,0.00012,28.22452]
[1775480116218,46.96,69386.68,48.2,-0.50405,0.00012,28.22482]
[1775480116431,46.96,69386.68,48.2,-0.50405,0.00012,28.22482]
[1775480118066,46.96,69400.05,48.2,-0.50244,0.00012,28.23119]
[1775480119364,46.96,69401.5,48.2,-0.50227,0.00012,28.23185]
[1775480121145,46.96,69401.52,48.2,-0.50226,0.00012,28.23186]
[1775480126746,46.96,69398.58,48.2,-0.50261,0.00012,28.23051]
[1775480132828,46.97,69392.84,48.2,-0.5033,0.00012,28.22523]
[1775480132882,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133241,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133292,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133355,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133400,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133444,46.97,69393.17,48.2,-0.50326,0.00012,28.22539]
[1775480133463,46.97,69402.0,48.2,-0.5022,0.00012,28.22949]
[1775480134742,46.97,69402.0,48.2,-0.5022,0.00012,28.22949]
[1775480134777,46.97,69406.22,48.2,-0.5017,0.00012,28.23139]
[1775480136484,46.97,69406.86,48.2,-0.50162,0.00012,28.23167]
[1775480141519,46.97,69405.03,48.2,-0.50184,0.00012,28.23086]
[1775480144145,46.97,69403.47,48.2,-0.50203,0.00012,28.23016]
[1775480149575,46.97,69401.34,48.2,-0.50228,0.00012,28.2292]
[1775480155620,46.97,69402.39,48.2,-0.50215,0.00012,28.22967]
[1775480157218,46.98,69403.79,48.2,-0.50198,0.00012,28.2303]
[1775480157253,46.98,69403.79,48.2,-0.50198,0.00012,28.2303]
[1775480157267,46.98,69403.79,48.2,-0.50198,0.00012,28.2303]
[1775480157617,46.98,69403.79,48.2,-0.50198,0.00012,28.2303]
[1775480158102,46.98,69398.03,48.2,-0.50268,0.00012,28.22767]
[1775480158629,46.98,69398.03,48.2,-0.50268,0.00012,28.22767]
[1775480159940,46.98,69393.05,48.2,-0.50327,0.00012,28.22533]
[1775480160063,46.98,69393.05,48.2,-0.50327,0.00012,28.22533]
[1775480160210,46.98,69391.04,48.2,-0.50351,0.00012,28.22437]
[1775480160277,46.98,69391.04,48.2,-0.50351,0.00012,28.22437]
[1775480161053,46.98,69391.04,48.2,-0.50351,0.00012,28.22437]
[1775480161092,46.98,69391.04,48.2,-0.50351,0.00012,28.22437]
[1775480161074,46.98,69380.25,48.2,-0.50481,0.00012,28.21903]
[1775480162802,46.98,69381.61,48.2,-0.50465,0.00012,28.21972]
[1775480162837,46.98,69381.61,48.2,-0.50465,0.00012,28.21972]
[1775480162844,46.98,69381.61,48.2,-0.50465,0.00012,28.21972]
[1775480163676,46.98,69391.58,48.2,-0.50345,0.00012,28.22463]
[1775480164449,46.98,69391.58,48.2,-0.50345,0.00012,28.22463]
[1775480165738,46.98,69396.82,48.2,-0.50282,0.00012,28.22711]
[1775480168528,46.98,69399.07,48.2,-0.50255,0.00012,28.22816]
[1775480169007,46.98,69399.07,48.2,-0.50255,0.00012,28.22816]
[1775480174755,46.99,69397.5,48.2,-0.50273,0.00012,28.22743]
[1775480179790,46.99,69397.87,48.2,-0.50269,0.00012,28.2276]
[1775480184714,46.99,69398.32,48.2,-0.50263,0.00012,28.22781]
[1775480186839,46.99,69392.42,48.2,-0.50334,0.00012,28.22504]
[1775480187620,46.99,69392.42,48.2,-0.50334,0.00012,28.22504]
[1775480187998,46.99,69392.42,48.2,-0.50334,0.00012,28.22504]
[1775480188092,46.99,69392.42,48.2,-0.50334,0.00012,28.22504]
[1775480188131,46.99,69384.57,48.2,-0.50428,0.00012,28.22121]
[1775480188644,46.99,69384.57,48.2,-0.50428,0.00012,28.22121]
[1775480188674,46.99,69384.57,48.2,-0.50428,0.00012,28.22121]
[1775480188873,46.99,69378.64,48.2,-0.50499,0.00012,28.21821]
[1775480189355,46.99,69378.64,48.2,-0.50499,0.00012,28.21821]
[1775480189664,46.99,69378.64,48.2,-0.50499,0.00012,28.21821]
[1775480192730,47.0,69370.34,48.2,-0.50599,0.00012,28.21128]
[1775480197946,47.0,69368.36,48.2,-0.50623,0.00012,28.21022]
[1775480198931,47.0,69367.57,48.2,-0.50632,0.00012,28.2098]
[1775480203978,47.01,69365.67,48.2,-0.50654,0.00012,28.20877]
[1775480205723,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480205814,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480205913,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480205933,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480205965,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480205966,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480206032,47.01,69364.75,48.2,-0.50665,0.00012,28.20827]
[1775480206140,47.01,69354.31,48.2,-0.50791,0.00012,28.20241]
[1775480206352,47.01,69354.31,48.2,-0.50791,0.00012,28.20241]
[1775480206418,47.01,69354.31,48.2,-0.50791,0.00012,28.20241]
[1775480206549,47.01,69354.31,48.2,-0.50791,0.00012,28.20241]
[1775480206785,47.01,69354.31,48.2,-0.50791,0.00012,28.20241]
[1775480207008,47.01,69346.21,48.2,-0.50888,0.00012,28.19767]
[1775480207435,47.01,69346.21,48.2,-0.50888,0.00012,28.19767]
[1775480207638,47.01,69346.21,48.2,-0.50888,0.00012,28.19767]
[1775480209254,47.01,69341.5,48.2,-0.50944,0.00012,28.19483]
[1775480209797,47.01,69341.5,48.2,-0.50944,0.00012,28.19483]
[1775480210287,47.01,69341.66,48.2,-0.50943,0.00012,28.19493]
[1775480210530,47.01,69341.66,48.2,-0.50943,0.00012,28.19493]
[1775480216071,47.0,69341.74,48.2,-0.50942,0.00012,28.19497]
[1775480220098,47.0,69336.0,48.2,-0.51011,0.00012,28.19144]
[1775480220875,47.0,69336.0,48.2,-0.51011,0.00012,28.19144]
[1775480222436,47.0,69334.59,48.2,-0.51028,0.00012,28.19056]
[1775480226104,46.99,69332.42,48.2,-0.51055,0.00012,28.18919]
[1775480226494,46.99,69332.47,48.2,-0.51054,0.00012,28.18922]
[1775480227972,46.99,69327.59,48.2,-0.51113,0.00012,28.18611]
[1775480233190,46.98,69327.14,48.2,-0.51118,0.00012,28.18581]
[1775480236174,46.98,69330.03,48.2,-0.51084,0.00012,28.18766]
[1775480236197,46.98,69330.03,48.2,-0.51084,0.00012,28.18766]
[1775480240940,46.98,69333.64,48.2,-0.51041,0.00012,28.18994]
[1775480240945,46.98,69333.64,48.2,-0.51041,0.00012,28.18994]
[1775480241016,46.98,69333.64,48.2,-0.51041,0.00012,28.18994]
[1775480241211,46.98,69333.64,48.2,-0.51041,0.00012,28.18994]
[1775480242253,46.98,69339.04,48.2,-0.50976,0.00012,28.1933]
[1775480246308,46.98,69341.37,48.2,-0.50948,0.00012,28.19472]
[1775480246537,46.98,69341.37,48.2,-0.50948,0.00012,28.19472]
[1775480246657,46.98,69341.37,48.2,-0.50948,0.00012,28.19472]
[1775480247287,46.98,69348.73,48.2,-0.50859,0.00012,28.19913]
[1775480248547,46.98,69348.73,48.2,-0.50859,0.00012,28.19913]
[1775480249600,46.98,69351.12,48.2,-0.50831,0.00012,28.20053]
[1775480249698,46.98,69351.12,48.2,-0.50831,0.00012,28.20053]
[1775480254381,46.98,69352.35,48.2,-0.50816,0.00012,28.19866]
[1775480255012,46.98,69352.35,48.2,-0.50816,0.00012,28.19866]
[1775480255508,46.98,69353.13,48.2,-0.50807,0.00012,28.19911]
[1775480255664,46.98,69353.13,48.2,-0.50807,0.00012,28.19911]
[1775480257904,46.98,69358.51,48.2,-0.50742,0.00012,28.20219]
[1775480259641,46.98,69358.35,48.2,-0.50744,0.00012,28.20209]
[1775480265061,46.97,69358.16,48.2,-0.50747,0.00012,28.20198]
[1775480270449,46.97,69361.07,48.2,-0.50712,0.00012,28.20362]
[1775480273936,46.97,69361.1,48.2,-0.50712,0.00012,28.20363]
[1775480279512,46.96,69361.05,48.2,-0.50713,0.00012,28.2036]
[1775480281971,46.96,69361.05,48.2,-0.50713,0.00012,28.2036]
[1775480287586,46.96,69357.82,48.2,-0.50752,0.00012,28.20178]
[1775480292763,46.95,69359.14,48.2,-0.50736,0.00012,28.20253]
[1775480298653,46.95,69356.62,48.2,-0.50767,0.00012,28.20109]
[1775480300363,46.95,69356.14,48.2,-0.50772,0.00012,28.20082]
[1775480304460,46.95,69352.43,48.2,-0.50817,0.00012,28.19868]
[1775480307459,46.95,69353.88,48.2,-0.508,0.00012,28.19952]
[1775480313764,46.94,69352.71,48.2,-0.50814,0.00012,28.19626]
[1775480318795,46.94,69351.69,48.2,-0.50827,0.00012,28.19566]
[1775480323829,46.94,69351.78,48.2,-0.50826,0.00012,28.19571]
[1775480328864,46.94,69354.45,48.2,-0.50794,0.00012,28.19726]
[1775480333900,46.94,69356.13,48.2,-0.50773,0.00012,28.19822]
[1775480337403,46.94,69356.86,48.2,-0.50765,0.00012,28.19863]
[1775480338335,46.94,69359.34,48.2,-0.50735,0.00012,28.20004]
[1775480338336,46.94,69359.34,48.2,-0.50735,0.00012,28.20004]
[1775480342420,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343124,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343166,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343173,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343182,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343208,46.93,69360.93,48.2,-0.50716,0.00012,28.20093]
[1775480343969,46.93,69354.45,48.2,-0.50794,0.00012,28.19725]
[1775480345000,46.93,69354.45,48.2,-0.50794,0.00012,28.19725]
[1775480346506,46.93,69346.42,48.2,-0.50891,0.00012,28.19254]
[1775480346561,46.93,69346.42,48.2,-0.50891,0.00012,28.19254]
[1775480355049,46.93,69346.22,48.2,-0.50893,0.00012,28.19242]
[1775480355350,46.93,69346.22,48.2,-0.50893,0.00012,28.19242]
[1775480362097,46.93,69345.93,48.2,-0.50897,0.00012,28.19225]
[1775480366967,46.93,69346.35,48.2,-0.50892,0.00012,28.1925]
[1775480372168,46.93,69349.58,48.2,-0.50853,0.00012,28.19183]
[1775480372452,46.93,69349.58,48.2,-0.50853,0.00012,28.19183]
[1775480372588,46.93,69349.58,48.2,-0.50853,0.00012,28.19183]
[1775480373963,46.93,69346.5,48.2,-0.5089,0.00012,28.19]
[1775480379218,46.93,69346.22,48.2,-0.50894,0.00012,28.18984]
[1775480384253,46.93,69346.74,48.2,-0.50887,0.00012,28.19015]
[1775480386854,46.93,69348.68,48.2,-0.50864,0.00012,28.1913]
[1775480386941,46.93,69348.68,48.2,-0.50864,0.00012,28.1913]
[1775480386957,46.93,69348.68,48.2,-0.50864,0.00012,28.1913]
[1775480392309,46.92,69358.41,48.2,-0.50747,0.00012,28.19692]
[1775480397343,46.92,69360.46,48.2,-0.50723,0.00012,28.19807]
[1775480398497,46.92,69360.76,48.2,-0.50719,0.00012,28.19824]
[1775480400085,46.92,69360.76,48.2,-0.50719,0.00012,28.19824]
[1775480400155,46.92,69360.76,48.2,-0.50719,0.00012,28.19824]
[1775480400229,46.92,69360.76,48.2,-0.50719,0.00012,28.19824]
[1775480400289,46.92,69360.76,48.2,-0.50719,0.00012,28.19824]
[1775480400367,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400418,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400510,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400541,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400640,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400693,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480400766,46.92,69366.64,48.2,-0.50648,0.00012,28.20149]
[1775480402381,46.92,69379.56,48.2,-0.50493,0.00012,28.20831]
[1775480402688,46.92,69379.56,48.2,-0.50493,0.00012,28.20831]
[1775480402696,46.92,69379.56,48.2,-0.50493,0.00012,28.20831]
[1775480403006,46.92,69379.56,48.2,-0.50493,0.00012,28.20831]
[1775480403009,46.92,69379.56,48.2,-0.50493,0.00012,28.20831]
[1775480403879,46.92,69375.26,48.2,-0.50545,0.00012,28.20609]
[1775480404395,46.92,69366.46,48.2,-0.50651,0.00012,28.20139]
[1775480404651,46.92,69366.46,48.2,-0.50651,0.00012,28.20139]
[1775480405137,46.92,69366.46,48.2,-0.50651,0.00012,28.20139]
[1775480405228,46.92,69366.46,48.2,-0.50651,0.00012,28.20139]
[1775480405578,46.92,69366.82,48.2,-0.50646,0.00012,28.20158]
[1775480411444,46.92,69366.89,48.2,-0.50646,0.00012,28.20162]
[1775480414033,46.91,69366.89,48.2,-0.50646,0.00012,28.20162]
[1775480414087,46.91,69366.89,48.2,-0.50646,0.00012,28.20162]
[1775480414140,46.91,69366.89,48.2,-0.50646,0.00012,28.20162]
[1775480414516,46.91,69367.06,48.2,-0.50644,0.00012,28.20171]
[1775480418326,46.91,69370.12,48.2,-0.50607,0.00012,28.20336]
[1775480418370,46.91,69370.12,48.2,-0.50607,0.00012,28.20336]
[1775480418665,46.91,69370.27,48.2,-0.50605,0.00012,28.20344]
[1775480418677,46.91,69370.27,48.2,-0.50605,0.00012,28.20344]
[1775480418762,46.91,69370.27,48.2,-0.50605,0.00012,28.20344]
[1775480419674,46.91,69372.58,48.2,-0.50577,0.00012,28.20467]
[1775480419905,46.91,69372.58,48.2,-0.50577,0.00012,28.20467]
[1775480420024,46.91,69372.58,48.2,-0.50577,0.00012,28.20467]
[1775480420851,46.91,69376.65,48.2,-0.50528,0.00012,28.20681]
[1775480426549,46.91,69375.06,48.2,-0.50548,0.00012,28.20598]
[1775480430579,46.91,69375.54,48.2,-0.50542,0.00012,28.20623]
[1775480435665,46.91,69378.36,48.2,-0.50508,0.00012,28.2051]
[1775480436687,46.91,69378.36,48.2,-0.50508,0.00012,28.2051]
[1775480436738,46.91,69378.36,48.2,-0.50508,0.00012,28.2051]
[1775480438988,46.91,69380.77,48.2,-0.50479,0.00012,28.20634]
[1775480439885,46.91,69381.82,48.2,-0.50467,0.00012,28.20687]
[1775480443657,46.9,69379.41,48.2,-0.50496,0.00012,28.20564]
[1775480443709,46.9,69379.41,48.2,-0.50496,0.00012,28.20564]
[1775480443730,46.9,69379.23,48.2,-0.50498,0.00012,28.20555]
[1775480448762,46.9,69383.45,48.2,-0.50447,0.00012,28.20769]
[1775480452947,46.9,69381.4,48.2,-0.50472,0.00012,28.20666]
[1775480454569,46.9,69380.18,48.2,-0.50487,0.00012,28.20604]
[1775480454805,46.9,69380.15,48.2,-0.50487,0.00012,28.20602]
[1775480457642,46.9,69378.74,48.2,-0.50504,0.00012,28.2053]
[1775480458052,46.9,69378.74,48.2,-0.50504,0.00012,28.2053]
[1775480462487,46.9,69377.39,48.2,-0.5052,0.00012,28.2046]
[1775480467899,46.9,69377.31,48.2,-0.50521,0.00012,28.20456]
[1775480468822,46.9,69377.31,48.2,-0.50521,0.00012,28.20456]
[1775480469592,46.9,69377.34,48.2,-0.50521,0.00012,28.20457]
[1775480474045,46.9,69378.22,48.2,-0.50511,0.00012,28.20503]
[1775480474055,46.9,69378.22,48.2,-0.50511,0.00012,28.20503]
[1775480474236,46.9,69378.22,48.2,-0.50511,0.00012,28.20503]
[1775480474253,46.9,69378.22,48.2,-0.50511,0.00012,28.20503]
[1775480477471,46.89,69375.26,48.2,-0.50546,0.00012,28.20349]
[1775480477481,46.89,69376.02,48.2,-0.50537,0.00012,28.20389]
[1775480479250,46.89,69373.13,48.2,-0.50572,0.00012,28.20237]
[1775480482216,46.89,69372.88,48.2,-0.50575,0.00012,28.20224]
[1775480485537,46.89,69372.26,48.2,-0.50583,0.00012,28.20191]
[1775480485544,46.89,69372.26,48.2,-0.50583,0.00012,28.20191]
[1775480486868,46.89,69375.11,48.2,-0.50548,0.00012,28.20341]
[1775480486910,46.89,69375.11,48.2,-0.50548,0.00012,28.20341]
[1775480486961,46.89,69375.11,48.2,-0.50548,0.00012,28.20341]
[1775480487036,46.89,69381.2,48.2,-0.50475,0.00012,28.20655]
[1775480487888,46.89,69381.2,48.2,-0.50475,0.00012,28.20655]
[1775480488389,46.89,69381.2,48.2,-0.50475,0.00012,28.20655]
[1775480488432,46.89,69386.34,48.2,-0.50413,0.00012,28.20913]
[1775480488515,46.89,69386.34,48.2,-0.50413,0.00012,28.20913]
[1775480492915,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480492942,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480493009,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480493016,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480493022,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480493103,46.89,69388.54,48.2,-0.50387,0.00012,28.20762]
[1775480493141,46.89,69391.12,48.2,-0.50356,0.00012,28.20888]
[1775480494452,46.89,69391.12,48.2,-0.50356,0.00012,28.20888]
[1775480494991,46.9,69394.31,48.2,-0.50317,0.00012,28.2104]
[1775480495238,46.9,69393.44,48.2,-0.50328,0.00012,28.20999]
[1775480501134,46.89,69390.67,48.2,-0.50361,0.00012,28.20866]
[1775480504785,46.88,69392.03,48.2,-0.50345,0.00012,28.20931]
[1775480504956,46.88,69392.03,48.2,-0.50345,0.00012,28.20931]
[1775480505162,46.88,69394.73,48.2,-0.50313,0.00012,28.2106]
[1775480508632,46.88,69399.76,48.2,-0.50252,0.00012,28.21295]
[1775480508651,46.88,69399.76,48.2,-0.50252,0.00012,28.21295]
[1775480508722,46.88,69399.76,48.2,-0.50252,0.00012,28.21295]
[1775480510742,46.88,69403.1,48.2,-0.50212,0.00012,28.21447]
[1775480510754,46.88,69403.1,48.2,-0.50212,0.00012,28.21447]
[1775480515127,46.88,69402.75,48.2,-0.50216,0.00012,28.21431]
[1775480515480,46.88,69402.39,48.2,-0.50221,0.00012,28.21415]
[1775480516171,46.88,69402.39,48.2,-0.50221,0.00012,28.21415]
[1775480516180,46.88,69402.39,48.2,-0.50221,0.00012,28.21415]
[1775480520006,46.88,69395.45,48.2,-0.50304,0.00012,28.21094]
[1775480522161,46.88,69395.26,48.2,-0.50307,0.00012,28.21085]
[1775480525513,46.87,69395.82,48.2,-0.503,0.00012,28.21111]
[1775480525785,46.87,69398.24,48.2,-0.50271,0.00012,28.21224]
[1775480525812,46.87,69398.24,48.2,-0.50271,0.00012,28.21224]
[1775480526309,46.87,69401.68,48.2,-0.5023,0.00012,28.21382]
[1775480527811,46.87,69401.95,48.2,-0.50226,0.00012,28.21395]
[1775480534364,46.88,69401.05,48.2,-0.50237,0.00012,28.21354]
[1775480538181,46.88,69400.39,48.2,-0.50245,0.00012,28.21323]
[1775480538207,46.88,69400.39,48.2,-0.50245,0.00012,28.21323]
[1775480538394,46.88,69397.03,48.2,-0.50285,0.00012,28.21168]
[1775480538568,46.88,69397.03,48.2,-0.50285,0.00012,28.21168]
[1775480538580,46.88,69397.03,48.2,-0.50285,0.00012,28.21168]
[1775480544435,46.88,69393.92,48.2,-0.50323,0.00012,28.21021]
[1775480548936,46.87,69393.69,48.2,-0.50326,0.00012,28.2101]
[1775480557112,46.87,69394.89,48.2,-0.50312,0.00012,28.20809]
[1775480557527,46.87,69394.57,48.2,-0.50316,0.00012,28.20793]
[1775480562562,46.87,69395.19,48.2,-0.50308,0.00012,28.20823]
[1775480564404,46.87,69395.19,48.2,-0.50308,0.00012,28.20823]
[1775480564538,46.87,69395.19,48.2,-0.50308,0.00012,28.20823]
[1775480564506,46.87,69395.47,48.2,-0.50304,0.00012,28.20836]
[1775480564599,46.87,69395.47,48.2,-0.50304,0.00012,28.20836]
[1775480567480,46.87,69389.4,48.2,-0.50378,0.00012,28.20545]
[1775480577666,46.86,69386.21,48.2,-0.50416,0.00012,28.20388]
[1775480583708,46.86,69386.46,48.2,-0.50414,0.00012,28.204]
[1775480588744,46.86,69382.3,48.2,-0.50464,0.00012,28.20192]
[1775480593779,46.85,69382.02,48.2,-0.50468,0.00012,28.20178]
[1775480598814,46.85,69382.04,48.2,-0.50468,0.00012,28.20179]
[1775480603849,46.84,69382.29,48.2,-0.50465,0.00012,28.20191]
[1775480606356,46.84,69382.39,48.2,-0.50464,0.00012,28.20196]
[1775480606601,46.84,69382.39,48.2,-0.50464,0.00012,28.20196]
[1775480606609,46.84,69382.4,48.2,-0.50464,0.00012,28.20196]
[1775480606774,46.84,69382.4,48.2,-0.50464,0.00012,28.20196]
[1775480606873,46.84,69382.4,48.2,-0.50464,0.00012,28.20196]
[1775480606894,46.84,69382.4,48.2,-0.50464,0.00012,28.20196]
[1775480606971,46.84,69386.35,48.2,-0.50416,0.00012,28.20394]
[1775480607879,46.84,69393.57,48.2,-0.50329,0.00012,28.20745]
[1775480608845,46.84,69393.57,48.2,-0.50329,0.00012,28.20745]
[1775480613922,46.84,69396.41,48.2,-0.50295,0.00012,28.20621]
[1775480618351,46.84,69396.03,48.2,-0.503,0.00012,28.20603]
[1775480618433,46.84,69397.76,48.2,-0.50279,0.00012,28.20684]
[1775480623877,46.83,69396.72,48.2,-0.50292,0.00012,28.20635]
[1775480623990,46.83,69397.99,48.2,-0.50276,0.00012,28.20694]
[1775480627238,46.83,69400.49,48.2,-0.50246,0.00012,28.2081]
[1775480627251,46.83,69400.49,48.2,-0.50246,0.00012,28.2081]
[1775480627263,46.83,69400.49,48.2,-0.50246,0.00012,28.2081]
[1775480628319,46.83,69400.47,48.2,-0.50246,0.00012,28.20809]
[1775480629222,46.83,69405.0,48.2,-0.50192,0.00012,28.21014]
[1775480629262,46.83,69405.0,48.2,-0.50192,0.00012,28.21014]
[1775480630018,46.84,69407.25,48.2,-0.50165,0.00012,28.21114]
[1775480630026,46.84,69407.25,48.2,-0.50165,0.00012,28.21114]
[1775480632040,46.84,69407.78,48.2,-0.50158,0.00012,28.21138]
[1775480632096,46.84,69407.78,48.2,-0.50158,0.00012,28.21138]
[1775480636113,46.84,69407.59,48.2,-0.5016,0.00012,28.2113]
[1775480636148,46.84,69407.59,48.2,-0.5016,0.00012,28.2113]
[1775480636162,46.84,69407.59,48.2,-0.5016,0.00012,28.2113]
[1775480636197,46.84,69407.59,48.2,-0.5016,0.00012,28.2113]
[1775480637002,46.84,69408.41,48.2,-0.5015,0.00012,28.21166]
[1775480638126,46.84,69410.17,48.2,-0.50129,0.00012,28.21242]
[1775480638133,46.84,69410.17,48.2,-0.50129,0.00012,28.21242]
[1775480639949,46.84,69410.98,48.2,-0.5012,0.00012,28.21277]
[1775480640208,46.84,69410.98,48.2,-0.5012,0.00012,28.21277]
[1775480640719,46.84,69413.66,48.2,-0.50087,0.00012,28.21392]
[1775480641590,46.84,69413.66,48.2,-0.50087,0.00012,28.21392]
[1775480641620,46.84,69413.66,48.2,-0.50087,0.00012,28.21392]
[1775480641639,46.84,69413.66,48.2,-0.50087,0.00012,28.21392]
[1775480641769,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480641947,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480642120,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480642176,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480642365,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480642385,46.84,69417.13,48.2,-0.50045,0.00012,28.21538]
[1775480642581,46.84,69427.1,48.2,-0.49925,0.00012,28.2194]
[1775480642854,46.84,69427.1,48.2,-0.49925,0.00012,28.2194]
[1775480643053,46.84,69427.1,48.2,-0.49925,0.00012,28.2194]
[1775480643362,46.84,69434.72,48.2,-0.49834,0.00012,28.22231]
[1775480643791,46.84,69434.72,48.2,-0.49834,0.00012,28.22231]
[1775480645071,46.84,69435.55,48.2,-0.49824,0.00012,28.22261]
[1775480648738,46.84,69437.54,48.2,-0.498,0.00012,28.22334]
[1775480648741,46.84,69437.54,48.2,-0.498,0.00012,28.22334]
[1775480649708,46.84,69438.99,48.2,-0.49782,0.00012,28.22387]
[1775480649906,46.84,69438.99,48.2,-0.49782,0.00012,28.22387]
[1775480650035,46.84,69438.99,48.2,-0.49782,0.00012,28.22387]
[1775480654682,46.84,69438.98,48.2,-0.49782,0.00012,28.22386]
[1775480654959,46.84,69438.98,48.2,-0.49782,0.00012,28.22386]
[1775480657075,46.84,69434.02,48.2,-0.49842,0.00012,28.22205]
[1775480657196,46.84,69434.02,48.2,-0.49842,0.00012,28.22205]
[1775480658851,46.84,69435.79,48.2,-0.49821,0.00012,28.2227]
[1775480663861,46.83,69435.67,48.2,-0.49822,0.00012,28.22266]
[1775480669306,46.83,69435.15,48.2,-0.49829,0.00012,28.22247]
[1775480670091,46.83,69435.15,48.2,-0.49829,0.00012,28.22247]
[1775480670125,46.83,69435.15,48.2,-0.49829,0.00012,28.22247]
[1775480670441,46.83,69435.15,48.2,-0.49829,0.00012,28.22247]
[1775480673084,46.83,69430.19,48.2,-0.49889,0.00012,28.21801]
[1775480678369,46.83,69429.11,48.2,-0.49902,0.00012,28.2176]
[1775480679708,46.83,69429.14,48.2,-0.49901,0.00012,28.21761]
[1775480679986,46.83,69429.14,48.2,-0.49901,0.00012,28.21761]
[1775480680040,46.83,69429.14,48.2,-0.49901,0.00012,28.21761]
[1775480680052,46.83,69429.14,48.2,-0.49901,0.00012,28.21761]
[1775480681775,46.83,69436.2,48.2,-0.49816,0.00012,28.22027]
[1775480682124,46.83,69436.2,48.2,-0.49816,0.00012,28.22027]
[1775480683253,46.83,69438.8,48.2,-0.49785,0.00012,28.22121]
[1775480687182,46.83,69440.45,48.2,-0.49765,0.00012,28.2218]
[1775480692468,46.83,69436.71,48.2,-0.4981,0.00012,28.22045]
[1775480693906,46.83,69437.13,48.2,-0.49805,0.00012,28.22061]
[1775480699516,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700884,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700904,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700936,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700965,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700982,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480700987,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480701052,46.83,69435.61,48.2,-0.49824,0.00012,28.22005]
[1775480702886,46.82,69441.42,48.2,-0.49754,0.00012,28.22215]
[1775480702960,46.82,69441.42,48.2,-0.49754,0.00012,28.22215]
[1775480709587,46.82,69441.01,48.2,-0.49759,0.00012,28.222]
[1775480711340,46.82,69440.69,48.2,-0.49763,0.00012,28.22189]
[1775480716636,46.82,69442.57,48.2,-0.4974,0.00012,28.22256]
[1775480717289,46.82,69442.57,48.2,-0.4974,0.00012,28.22256]
[1775480719656,46.82,69432.71,48.2,-0.49859,0.00012,28.21897]
[1775480721787,46.82,69431.57,48.2,-0.49873,0.00012,28.21854]
[1775480723921,46.82,69431.57,48.2,-0.49873,0.00012,28.21854]
[1775480725989,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726003,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726022,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726052,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726056,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726152,46.81,69430.1,48.2,-0.4989,0.00012,28.21798]
[1775480726706,46.81,69437.39,48.2,-0.49803,0.00012,28.2207]
[1775480731741,46.81,69441.32,48.2,-0.49755,0.00012,28.21953]
[1775480733666,46.81,69441.32,48.2,-0.49755,0.00012,28.21953]
[1775480733673,46.81,69440.99,48.2,-0.49759,0.00012,28.21941]
[1775480737563,46.81,69441.03,48.2,-0.49759,0.00012,28.21943]
[1775480738997,46.81,69440.67,48.2,-0.49763,0.00012,28.2193]
[1775480744831,46.81,69442.01,48.2,-0.49747,0.00012,28.21977]
[1775480751880,46.81,69440.44,48.2,-0.49766,0.00012,28.21922]
[1775480757923,46.81,69439.35,48.2,-0.49779,0.00012,28.21883]
[1775480761009,46.81,69439.35,48.2,-0.49779,0.00012,28.21883]
[1775480761673,46.81,69439.35,48.2,-0.49779,0.00012,28.21883]
[1775480766986,46.81,69434.9,48.2,-0.49833,0.00012,28.2172]
[1775480769684,46.81,69434.35,48.2,-0.4984,0.00012,28.217]
[1775480769708,46.81,69434.35,48.2,-0.4984,0.00012,28.217]
[1775480769752,46.81,69434.35,48.2,-0.4984,0.00012,28.217]
[1775480771675,46.81,69430.04,48.2,-0.49892,0.00012,28.21537]
[1775480773423,46.8,69427.25,48.2,-0.49925,0.00012,28.21429]
[1775480778052,46.8,69428.18,48.2,-0.49914,0.00012,28.21465]
[1775480781382,46.8,69431.21,48.2,-0.49878,0.00012,28.21582]
[1775480781487,46.8,69431.21,48.2,-0.49878,0.00012,28.21582]
[1775480782361,46.8,69430.89,48.2,-0.49881,0.00012,28.2157]
[1775480783931,46.8,69430.17,48.2,-0.4989,0.00012,28.21542]
[1775480789140,46.8,69429.22,48.2,-0.49902,0.00012,28.21506]
[1775480791674,46.8,69427.95,48.2,-0.49917,0.00012,28.21456]
[1775480797196,46.8,69427.37,48.2,-0.49924,0.00012,28.21175]
[1775480798591,46.8,69427.37,48.2,-0.49924,0.00012,28.21175]
[1775480804246,46.8,69425.85,48.2,-0.49942,0.00012,28.21116]
[1775480811295,46.8,69426.12,48.2,-0.49939,0.00012,28.21126]
[1775480813921,46.8,69428.72,48.2,-0.49908,0.00012,28.21228]
[1775480819351,46.8,69435.0,48.2,-0.49832,0.00012,28.21465]
[1775480820984,46.8,69435.12,48.2,-0.49831,0.00012,28.2147]
[1775480820999,46.8,69435.12,48.2,-0.49831,0.00012,28.2147]
[1775480821041,46.8,69435.12,48.2,-0.49831,0.00012,28.2147]
[1775480821683,46.8,69435.12,48.2,-0.49831,0.00012,28.2147]
[1775480825278,46.8,69439.14,48.2,-0.49782,0.00012,28.21617]
[1775480826761,46.8,69436.96,48.2,-0.49808,0.00012,28.21538]
[1775480829025,46.8,69426.7,48.2,-0.49932,0.00012,28.21149]
[1775480834455,46.8,69424.49,48.2,-0.49959,0.00012,28.21062]
[1775480839490,46.8,69424.78,48.2,-0.49955,0.00012,28.21073]
[1775480840775,46.8,69424.78,48.2,-0.49955,0.00012,28.21073]
[1775480840810,46.8,69424.78,48.2,-0.49955,0.00012,28.21073]
[1775480840944,46.8,69424.71,48.2,-0.49956,0.00012,28.21071]
[1775480846540,46.8,69421.63,48.2,-0.49993,0.00012,28.20947]
[1775480851086,46.8,69421.14,48.2,-0.49999,0.00012,28.20927]
[1775480856610,46.8,69421.46,48.2,-0.49995,0.00012,28.20682]
[1775480861646,46.8,69418.45,48.2,-0.50032,0.00012,28.20558]
[1775480867832,46.81,69418.24,48.2,-0.50034,0.00012,28.2055]
[1775480868051,46.81,69418.47,48.2,-0.50031,0.00012,28.20559]
[1775480868694,46.81,69426.22,48.2,-0.49938,0.00012,28.20872]
[1775480874738,46.81,69430.19,48.2,-0.4989,0.00012,28.21026]
[1775480879773,46.8,69430.79,48.2,-0.49883,0.00012,28.21048]
[1775480884535,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884557,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884586,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884616,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884762,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884807,46.8,69428.42,48.2,-0.49912,0.00012,28.20957]
[1775480884809,46.8,69421.53,48.2,-0.49995,0.00012,28.20684]
[1775480884934,46.8,69421.53,48.2,-0.49995,0.00012,28.20684]
[1775480885595,46.8,69421.53,48.2,-0.49995,0.00012,28.20684]
[1775480885816,46.8,69414.91,48.2,-0.50074,0.00012,28.2041]
[1775480887830,46.8,69412.82,48.2,-0.501,0.00012,28.20322]
[1775480892864,46.8,69411.26,48.2,-0.50118,0.00012,28.20255]
[1775480893605,46.8,69411.26,48.2,-0.50118,0.00012,28.20255]
[1775480893612,46.8,69411.26,48.2,-0.50118,0.00012,28.20255]
[1775480894878,46.81,69400.73,48.2,-0.50245,0.00012,28.19786]
[1775480895152,46.81,69400.73,48.2,-0.50245,0.00012,28.19786]
[1775480895886,46.81,69394.72,48.2,-0.50318,0.00012,28.19506]
[1775480896481,46.81,69394.72,48.2,-0.50318,0.00012,28.19506]
[1775480896493,46.81,69394.72,48.2,-0.50318,0.00012,28.19506]
[1775480896893,46.81,69391.34,48.2,-0.50359,0.00012,28.19344]
[1775480897916,46.81,69389.47,48.2,-0.50381,0.00012,28.19253]
[1775480901040,46.8,69388.72,48.2,-0.5039,0.00012,28.19216]
[1775480901978,46.8,69388.68,48.2,-0.50391,0.00012,28.19214]
[1775480903491,46.8,69389.16,48.2,-0.50385,0.00012,28.19238]
[1775480903588,46.8,69389.16,48.2,-0.50385,0.00012,28.19238]
[1775480903689,46.8,69391.94,48.2,-0.50352,0.00012,28.19373]
[1775480904238,46.8,69391.94,48.2,-0.50352,0.00012,28.19373]
[1775480904481,46.8,69391.94,48.2,-0.50352,0.00012,28.19373]
[1775480904949,46.8,69403.41,48.2,-0.50213,0.00012,28.19908]
[1775480906888,46.8,69403.41,48.2,-0.50213,0.00012,28.19908]
[1775480906938,46.8,69407.56,48.2,-0.50163,0.00012,28.20093]
[1775480907999,46.8,69407.6,48.2,-0.50163,0.00012,28.20095]
[1775480908648,46.8,69407.6,48.2,-0.50163,0.00012,28.20095]
[1775480917033,46.8,69416.18,48.2,-0.50059,0.00012,28.20205]
[1775480920350,46.8,69416.44,48.2,-0.50056,0.00012,28.20216]
[1775480920390,46.8,69416.44,48.2,-0.50056,0.00012,28.20216]
[1775480920405,46.8,69416.44,48.2,-0.50056,0.00012,28.20216]
[1775480921870,46.8,69416.55,48.2,-0.50055,0.00012,28.20221]
[1775480921922,46.8,69416.55,48.2,-0.50055,0.00012,28.20221]
[1775480921064,46.8,69409.82,48.2,-0.50136,0.00012,28.19934]
[1775480922680,46.8,69409.82,48.2,-0.50136,0.00012,28.19934]
[1775480922823,46.8,69409.82,48.2,-0.50136,0.00012,28.19934]
[1775480922823,46.8,69409.82,48.2,-0.50136,0.00012,28.19934]
[1775480922858,46.8,69409.82,48.2,-0.50136,0.00012,28.19934]
[1775480923148,46.8,69397.91,48.2,-0.5028,0.00012,28.19397]
[1775480924085,46.8,69391.01,48.2,-0.50363,0.00012,28.19069]
[1775480926520,46.8,69389.68,48.2,-0.50379,0.00012,28.19005]
[1775480931599,46.81,69388.66,48.2,-0.50391,0.00012,28.18955]
[1775480938184,46.81,69387.67,48.2,-0.50403,0.00012,28.18906]
[1775480940303,46.81,69388.16,48.2,-0.50397,0.00012,28.18931]
[1775480940335,46.82,69388.1,48.2,-0.50397,0.00012,28.18928]
[1775480941603,46.82,69388.1,48.2,-0.50397,0.00012,28.18928]
[1775480941722,46.82,69387.9,48.2,-0.504,0.00012,28.18918]
[1775480943820,46.82,69395.39,48.2,-0.50309,0.00012,28.19279]
[1775480949261,46.82,69396.04,48.2,-0.50301,0.00012,28.1931]
[1775480954698,46.82,69396.34,48.2,-0.50298,0.00012,28.19324]
[1775480954724,46.82,69396.34,48.2,-0.50298,0.00012,28.19324]
[1775480960343,46.83,69400.15,48.2,-0.50251,0.00012,28.19501]
[1775480964916,46.83,69401.15,48.2,-0.50239,0.00012,28.19547]
[1775480967620,46.83,69401.16,48.2,-0.50239,0.00012,28.19547]
[1775480969621,46.83,69403.71,48.2,-0.50209,0.00012,28.19663]
[1775480972518,46.83,69404.61,48.2,-0.50198,0.00012,28.19704]
[1775480976070,46.83,69406.36,48.2,-0.50177,0.00012,28.19523]
[1775480976647,46.83,69406.36,48.2,-0.50177,0.00012,28.19523]
[1775480980511,46.83,69410.11,48.2,-0.50132,0.00012,28.19688]
[1775480980550,46.83,69410.11,48.2,-0.50132,0.00012,28.19688]
[1775480980586,46.83,69410.11,48.2,-0.50132,0.00012,28.19688]
[1775480981740,46.83,69409.37,48.2,-0.5014,0.00012,28.19656]
[1775480981817,46.83,69402.67,48.2,-0.50221,0.00012,28.19357]
[1775480987549,46.84,69403.96,48.2,-0.50205,0.00012,28.19416]
[1775480991718,46.84,69405.19,48.2,-0.5019,0.00012,28.19471]
[1775480993203,46.84,69404.97,48.2,-0.50193,0.00012,28.19461]
[1775480993384,46.84,69404.97,48.2,-0.50193,0.00012,28.19461]
[1775480995393,46.84,69407.97,48.2,-0.50157,0.00012,28.19594]
[1775480996612,46.84,69409.51,48.2,-0.50138,0.00012,28.19662]
[1775480996649,46.84,69409.51,48.2,-0.50138,0.00012,28.19662]
[1775480998888,46.84,69414.75,48.2,-0.50075,0.00012,28.19887]
[1775480998948,46.84,69414.75,48.2,-0.50075,0.00012,28.19887]
[1775480999224,46.84,69416.5,48.2,-0.50054,0.00012,28.1996]
[1775480999257,46.84,69416.5,48.2,-0.50054,0.00012,28.1996]
[1775480999279,46.84,69416.5,48.2,-0.50054,0.00012,28.1996]
[1775480999428,46.84,69416.5,48.2,-0.50054,0.00012,28.1996]
[1775480999633,46.84,69427.34,48.2,-0.49923,0.00012,28.20398]
[1775481000077,46.84,69427.34,48.2,-0.49923,0.00012,28.20398]
[1775481000750,46.84,69427.34,48.2,-0.49923,0.00012,28.20398]
[1775481003024,46.84,69430.84,48.2,-0.49881,0.00012,28.20533]
[1775481004161,46.84,69428.57,48.2,-0.49909,0.00012,28.20446]
[1775481007004,46.84,69428.9,48.2,-0.49905,0.00012,28.20458]
[1775481008357,46.84,69432.95,48.2,-0.49856,0.00012,28.20612]
[1775481010113,46.84,69434.98,48.2,-0.49831,0.00012,28.20688]
[1775481011690,46.84,69435.61,48.2,-0.49824,0.00012,28.20711]
[1775481016752,46.84,69432.66,48.2,-0.49859,0.00012,28.20602]
[1775481018609,46.84,69432.93,48.2,-0.49856,0.00012,28.20612]
[1775481018866,46.84,69432.93,48.2,-0.49856,0.00012,28.20612]
[1775481018918,46.84,69434.95,48.2,-0.49832,0.00012,28.20687]
[1775481023918,46.84,69436.6,48.2,-0.49812,0.00012,28.20748]
[1775481023921,46.84,69436.6,48.2,-0.49812,0.00012,28.20748]
[1775481025586,46.84,69438.79,48.2,-0.49786,0.00012,28.20827]
[1775481025814,46.84,69439.43,48.2,-0.49778,0.00012,28.2085]
[1775481026052,46.84,69439.43,48.2,-0.49778,0.00012,28.2085]
[1775481028941,46.84,69436.67,48.2,-0.49811,0.00012,28.2075]
[1775481034840,46.83,69436.36,48.2,-0.49815,0.00012,28.2048]
[1775481034849,46.83,69436.36,48.2,-0.49815,0.00012,28.2048]
[1775481034935,46.83,69436.36,48.2,-0.49815,0.00012,28.2048]
[1775481034949,46.83,69436.36,48.2,-0.49815,0.00012,28.2048]
[1775481034967,46.83,69437.77,48.2,-0.49798,0.00012,28.20532]
[1775481039007,46.83,69440.34,48.2,-0.49767,0.00012,28.20624]
[1775481042154,46.83,69442.04,48.2,-0.49747,0.00012,28.20684]
[1775481043051,46.83,69442.04,48.2,-0.49747,0.00012,28.20684]
[1775481042933,46.84,69437.36,48.2,-0.49803,0.00012,28.20517]
[1775481043992,46.84,69437.36,48.2,-0.49803,0.00012,28.20517]
[1775481044343,46.84,69435.39,48.2,-0.49827,0.00012,28.20445]
[1775481044947,46.84,69424.17,48.2,-0.49962,0.00012,28.20014]
[1775481047969,46.84,69423.08,48.2,-0.49975,0.00012,28.19971]
[1775481049950,46.84,69423.08,48.2,-0.49975,0.00012,28.19971]
[1775481050545,46.83,69423.56,48.2,-0.49969,0.00012,28.1999]
[1775481050575,46.83,69423.56,48.2,-0.49969,0.00012,28.1999]
[1775481050611,46.83,69423.56,48.2,-0.49969,0.00012,28.1999]
[1775481050636,46.83,69423.56,48.2,-0.49969,0.00012,28.1999]
[1775481051877,46.83,69428.7,48.2,-0.49908,0.00012,28.20192]
[1775481057143,46.83,69433.3,48.2,-0.49852,0.00012,28.20367]
[1775481057593,46.83,69433.3,48.2,-0.49852,0.00012,28.20367]
[1775481063076,46.83,69435.58,48.2,-0.49825,0.00012,28.20452]
[1775481068111,46.83,69435.68,48.2,-0.49823,0.00012,28.20455]
[1775481071794,46.83,69435.05,48.2,-0.49831,0.00012,28.20432]
[1775481074220,46.83,69432.74,48.2,-0.49859,0.00012,28.20346]
[1775481080725,46.83,69431.31,48.2,-0.49876,0.00012,28.20292]
[1775481081016,46.83,69431.31,48.2,-0.49876,0.00012,28.20292]
[1775481081039,46.83,69431.31,48.2,-0.49876,0.00012,28.20292]
[1775481081998,46.83,69431.1,48.2,-0.49879,0.00012,28.20284]
[1775481082893,46.83,69434.77,48.2,-0.49835,0.00012,28.20422]
[1775481086542,46.83,69433.62,48.2,-0.49848,0.00012,28.20379]
[1775481088023,46.83,69432.74,48.2,-0.49859,0.00012,28.20346]
[1775481088138,46.83,69432.93,48.2,-0.49857,0.00012,28.20353]
[1775481088928,46.83,69432.93,48.2,-0.49857,0.00012,28.20353]
[1775481090373,46.83,69430.93,48.2,-0.49881,0.00012,28.20277]
[1775481096309,46.83,69428.2,48.2,-0.49914,0.00012,28.19914]
[1775481101345,46.83,69425.28,48.2,-0.49949,0.00012,28.19799]
[1775481106380,46.83,69422.33,48.2,-0.49985,0.00012,28.19682]
[1775481113429,46.82,69422.56,48.2,-0.49982,0.00012,28.19691]
[1775481116141,46.82,69422.66,48.2,-0.49981,0.00012,28.19695]
[1775481118380,46.82,69422.83,48.2,-0.49979,0.00012,28.19702]
[1775481120811,46.82,69426.91,48.2,-0.4993,0.00012,28.19864]
[1775481128534,46.82,69424.01,48.2,-0.49965,0.00012,28.19749]
[1775481129966,46.82,69424.01,48.2,-0.49965,0.00012,28.19749]
[1775481135584,46.82,69422.7,48.2,-0.49981,0.00012,28.19697]
[1775481142635,46.82,69422.4,48.2,-0.49984,0.00012,28.19685]
[1775481152705,46.82,69422.65,48.2,-0.49981,0.00012,28.19436]
[1775481157740,46.82,69424.14,48.2,-0.49964,0.00012,28.19495]
[1775481162775,46.82,69424.08,48.2,-0.49964,0.00012,28.19493]
[1775481167811,46.81,69424.43,48.2,-0.4996,0.00012,28.19507]
[1775481171010,46.81,69424.75,48.2,-0.49956,0.00012,28.1952]
[1775481172042,46.81,69424.07,48.2,-0.49964,0.00012,28.19493]
[1775481176585,46.81,69419.47,48.2,-0.5002,0.00012,28.19307]
[1775481182982,46.81,69420.46,48.2,-0.50008,0.00012,28.19347]
[1775481187961,46.81,69414.89,48.2,-0.50075,0.00012,28.19116]
[1775481192997,46.81,69415.17,48.2,-0.50072,0.00012,28.19128]
[1775481201053,46.81,69414.03,48.2,-0.50085,0.00012,28.1908]
[1775481207095,46.82,69413.04,48.2,-0.50097,0.00012,28.19037]
[1775481214143,46.82,69413.12,48.2,-0.50096,0.00012,28.18782]
[1775481216810,46.82,69412.97,48.2,-0.50098,0.00012,28.18776]
[1775481222091,46.82,69408.48,48.2,-0.50152,0.00012,28.18581]
[1775481224021,46.82,69408.47,48.2,-0.50152,0.00012,28.18581]
[1775481224124,46.82,69408.47,48.2,-0.50152,0.00012,28.18581]
[1775481226068,46.82,69405.66,48.2,-0.50186,0.00012,28.18457]
[1775481230728,46.83,69405.17,48.2,-0.50192,0.00012,28.18435]
[1775481231331,46.83,69405.17,48.2,-0.50192,0.00012,28.18435]
[1775481238945,46.83,69404.07,48.2,-0.50205,0.00012,28.18386]
[1775481243130,46.83,69405.14,48.2,-0.50192,0.00012,28.18434]
[1775481243179,46.83,69405.14,48.2,-0.50192,0.00012,28.18434]
[1775481244074,46.83,69406.19,48.2,-0.50179,0.00012,28.1848]
[1775481247126,46.83,69408.89,48.2,-0.50147,0.00012,28.18599]
[1775481247254,46.83,69408.89,48.2,-0.50147,0.00012,28.18599]
[1775481249101,46.83,69407.87,48.2,-0.50159,0.00012,28.18555]
[1775481253775,46.84,69407.61,48.2,-0.50162,0.00012,28.18543]
[1775481254600,46.84,69407.61,48.2,-0.50162,0.00012,28.18543]
[1775481255473,46.84,69406.93,48.2,-0.5017,0.00012,28.18513]
[1775481257998,46.84,69406.32,48.2,-0.50178,0.00012,28.18486]
[1775481266508,46.84,69406.04,48.2,-0.50181,0.00012,28.18474]
[1775481270283,46.84,69406.86,48.2,-0.50171,0.00012,28.1851]
[1775481270499,46.84,69406.95,48.2,-0.5017,0.00012,28.18514]
[1775481277776,46.85,69405.13,48.2,-0.50192,0.00012,28.18174]
[1775481281734,46.85,69405.12,48.2,-0.50192,0.00012,28.18174]
[1775481281739,46.85,69405.12,48.2,-0.50192,0.00012,28.18174]
[1775481281751,46.85,69405.12,48.2,-0.50192,0.00012,28.18174]
[1775481284634,46.85,69398.8,48.2,-0.50268,0.00012,28.17887]
[1775481290935,46.85,69395.52,48.2,-0.50307,0.00012,28.17733]
[1775481295711,46.86,69400.96,48.2,-0.50241,0.00012,28.17986]
[1775481300942,46.86,69401.59,48.2,-0.50234,0.00012,28.18015]
[1775481300952,46.86,69401.59,48.2,-0.50234,0.00012,28.18015]
[1775481304344,46.87,69401.38,48.2,-0.50236,0.00012,28.18005]
[1775481310822,46.87,69400.72,48.2,-0.50244,0.00012,28.17975]
[1775481315857,46.87,69403.89,48.2,-0.50206,0.00012,28.18119]
[1775481320892,46.87,69404.37,48.2,-0.502,0.00012,28.18141]
[1775481325926,46.87,69404.73,48.2,-0.50195,0.00012,28.18157]
[1775481331969,46.88,69402.32,48.2,-0.50225,0.00012,28.1779]
[1775481339018,46.87,69401.84,48.2,-0.5023,0.00012,28.17768]
[1775481348081,46.87,69401.99,48.2,-0.50229,0.00012,28.17774]
[1775481350298,46.87,69402.32,48.2,-0.50225,0.00012,28.17789]
[1775481351102,46.87,69402.84,48.2,-0.50219,0.00012,28.17813]
[1775481357144,46.86,69404.55,48.2,-0.50198,0.00012,28.1789]
[1775481360190,46.86,69405.0,48.2,-0.50193,0.00012,28.1791]
[1775481361964,46.86,69400.36,48.2,-0.50249,0.00012,28.177]
[1775481367214,46.85,69398.95,48.2,-0.50266,0.00012,28.17635]
[1775481367869,46.85,69398.95,48.2,-0.50266,0.00012,28.17635]
[1775481368132,46.85,69398.95,48.2,-0.50266,0.00012,28.17635]
[1775481368220,46.85,69403.58,48.2,-0.5021,0.00012,28.17846]
[1775481371962,46.85,69407.18,48.2,-0.50167,0.00012,28.18007]
[1775481372022,46.85,69407.18,48.2,-0.50167,0.00012,28.18007]
[1775481372082,46.85,69407.18,48.2,-0.50167,0.00012,28.18007]
[1775481372249,46.85,69405.0,48.2,-0.50193,0.00012,28.1791]
[1775481377284,46.85,69397.89,48.2,-0.50279,0.00012,28.17585]
[1775481382382,46.84,69397.69,48.2,-0.50282,0.00012,28.17576]
[1775481382571,46.84,69397.87,48.2,-0.5028,0.00012,28.17584]
[1775481388361,46.83,69397.82,48.2,-0.50281,0.00012,28.17582]
[1775481391908,46.83,69398.94,48.2,-0.50268,0.00012,28.17375]
[1775481392389,46.83,69399.11,48.2,-0.50266,0.00012,28.17383]
[1775481396514,46.83,69399.34,48.2,-0.50263,0.00012,28.17393]
[1775481402459,46.83,69406.5,48.2,-0.50176,0.00012,28.17718]
[1775481408500,46.84,69406.32,48.2,-0.50178,0.00012,28.1771]
[1775481413536,46.84,69406.31,48.2,-0.50178,0.00012,28.17709]
[1775481418571,46.84,69406.88,48.2,-0.50171,0.00012,28.17734]
[1775481423980,46.84,69407.02,48.2,-0.5017,0.00012,28.17741]
[1775481424155,46.84,69407.02,48.2,-0.5017,0.00012,28.17741]
[1775481424169,46.84,69403.7,48.2,-0.5021,0.00012,28.17592]
[1775481424613,46.84,69397.81,48.2,-0.50281,0.00012,28.17323]
[1775481426597,46.84,69395.46,48.2,-0.50309,0.00012,28.17212]
[1775481430837,46.83,69396.58,48.2,-0.50296,0.00012,28.17265]
[1775481430865,46.83,69396.58,48.2,-0.50296,0.00012,28.17265]
[1775481430909,46.83,69396.58,48.2,-0.50296,0.00012,28.17265]
[1775481431094,46.83,69396.58,48.2,-0.50296,0.00012,28.17265]
[1775481431170,46.83,69396.58,48.2,-0.50296,0.00012,28.17265]
[1775481431244,46.83,69396.43,48.2,-0.50298,0.00012,28.17258]
[1775481432018,46.83,69396.43,48.2,-0.50298,0.00012,28.17258]
[1775481432080,46.83,69390.89,48.2,-0.50364,0.00012,28.16994]
[1775481432757,46.83,69390.89,48.2,-0.50364,0.00012,28.16994]
[1775481432963,46.83,69390.89,48.2,-0.50364,0.00012,28.16994]
[1775481433677,46.84,69379.9,48.2,-0.50497,0.00012,28.16447]
[1775481435713,46.84,69378.2,48.2,-0.50517,0.00012,28.16359]
[1775481435807,46.84,69378.2,48.2,-0.50517,0.00012,28.16359]
[1775481435950,46.84,69378.2,48.2,-0.50517,0.00012,28.16359]
[1775481436644,46.84,69378.39,48.2,-0.50515,0.00012,28.16369]
[1775481436867,46.84,69378.39,48.2,-0.50515,0.00012,28.16369]
[1775481437051,46.84,69378.39,48.2,-0.50515,0.00012,28.16369]
[1775481437059,46.84,69371.87,48.2,-0.50594,0.00012,28.16027]
[1775481438702,46.83,69369.14,48.2,-0.50627,0.00012,28.15881]
[1775481444755,46.83,69369.91,48.2,-0.50618,0.00012,28.15922]
[1775481446595,46.83,69369.71,48.2,-0.5062,0.00012,28.15911]
[1775481450397,46.83,69373.81,48.2,-0.50571,0.00012,28.1613]
[1775481451435,46.83,69377.16,48.2,-0.5053,0.00012,28.16305]
[1775481451446,46.83,69377.42,48.2,-0.50528,0.00012,28.1606]
[1775481456792,46.82,69377.12,48.2,-0.50531,0.00012,28.16044]
[1775481461874,46.82,69374.59,48.2,-0.50562,0.00012,28.15911]
[1775481466910,46.81,69374.6,48.2,-0.50562,0.00012,28.15911]
[1775481467507,46.81,69374.6,48.2,-0.50562,0.00012,28.15911]
[1775481478518,46.8,69373.99,48.2,-0.5057,0.00012,28.15879]
[1775481482051,46.8,69371.96,48.2,-0.50595,0.00012,28.15771]
[1775481487050,46.77,69360.93,48.2,-0.5073,0.00012,28.15165]
[1775481489369,46.77,69360.45,48.2,-0.50736,0.00012,28.15138]
[1775481490378,46.76,69360.57,48.2,-0.50735,0.00012,28.15144]
[1775481490405,46.76,69360.57,48.2,-0.50735,0.00012,28.15144]
[1775481490405,46.76,69360.57,48.2,-0.50735,0.00012,28.15144]
[1775481490496,46.76,69360.57,48.2,-0.50735,0.00012,28.15144]
[1775481490527,46.74,69359.61,48.2,-0.50747,0.00012,28.15089]
[1775481490640,46.74,69359.61,48.2,-0.50747,0.00012,28.15089]
[1775481492424,46.74,69355.05,48.2,-0.50802,0.00012,28.14828]
[1775481498128,46.74,69355.15,48.2,-0.50801,0.00012,28.14834]
[1775481503163,46.74,69351.18,48.2,-0.50849,0.00012,28.14603]
[1775481503928,46.74,69351.18,48.2,-0.50849,0.00012,28.14603]
[1775481511219,46.75,69352.86,48.2,-0.50829,0.00012,28.14442]
[1775481520282,46.75,69354.79,48.2,-0.50805,0.00012,28.14555]
[1775481521780,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481521830,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481521835,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481522018,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481522033,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481522053,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481522253,46.75,69354.99,48.2,-0.50803,0.00012,28.14566]
[1775481522793,46.75,69352.97,48.2,-0.50827,0.00012,28.14449]
[1775481523427,46.75,69352.97,48.2,-0.50827,0.00012,28.14449]
[1775481523914,46.75,69352.72,48.2,-0.5083,0.00012,28.14434]
[1775481527560,46.75,69352.46,48.2,-0.50834,0.00012,28.14419]
[1775481527617,46.75,69352.46,48.2,-0.50834,0.00012,28.14419]
[1775481528018,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528057,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528126,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528146,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528156,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528245,46.75,69352.07,48.2,-0.50838,0.00012,28.14397]
[1775481528341,46.75,69340.76,48.2,-0.50975,0.00012,28.13718]
[1775481529512,46.75,69332.34,48.2,-0.51077,0.00012,28.13192]
[1775481530167,46.75,69332.34,48.2,-0.51077,0.00012,28.13192]
[1775481530213,46.75,69332.34,48.2,-0.51077,0.00012,28.13192]
[1775481530379,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481530647,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481530750,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481531147,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481531159,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481531296,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481531501,46.75,69327.41,48.2,-0.51136,0.00012,28.12875]
[1775481531375,46.75,69329.99,48.2,-0.51105,0.00012,28.13042]
[1775481532567,46.75,69330.25,48.2,-0.51102,0.00012,28.13059]
[1775481538424,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481538902,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481539049,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481539276,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481539412,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481539551,46.76,69327.91,48.2,-0.5113,0.00012,28.12909]
[1775481539563,46.76,69332.72,48.2,-0.51072,0.00012,28.13217]
[1775481540439,46.76,69338.13,48.2,-0.51006,0.00012,28.13557]
[1775481542065,46.76,69343.15,48.2,-0.50945,0.00012,28.13865]
[1775481542230,46.76,69343.15,48.2,-0.50945,0.00012,28.13865]
[1775481542262,46.76,69343.15,48.2,-0.50945,0.00012,28.13865]
[1775481542283,46.76,69343.15,48.2,-0.50945,0.00012,28.13865]
[1775481548090,46.76,69340.62,48.2,-0.50976,0.00012,28.13711]
[1775481551893,46.78,69346.71,48.2,-0.50901,0.00012,28.14082]
[1775481557558,46.79,69348.42,48.2,-0.5088,0.00012,28.14185]
[1775481560087,46.79,69346.69,48.2,-0.50901,0.00012,28.14082]
[1775481565613,46.79,69343.67,48.2,-0.50937,0.00012,28.139]
[1775481567628,46.79,69337.12,48.2,-0.51016,0.00012,28.13498]
[1775481572663,46.8,69335.89,48.2,-0.51031,0.00012,28.13162]
[1775481572803,46.8,69335.89,48.2,-0.51031,0.00012,28.13162]
[1775481576691,46.8,69341.97,48.2,-0.50958,0.00012,28.13539]
[1775481581726,46.81,69339.76,48.2,-0.50984,0.00012,28.13404]
[1775481587768,46.81,69338.31,48.2,-0.51001,0.00012,28.13315]
[1775481591188,46.81,69339.05,48.2,-0.50992,0.00012,28.13361]
[1775481596832,46.82,69333.89,48.2,-0.51054,0.00012,28.1304]
[1775481599463,46.82,69333.8,48.2,-0.51055,0.00012,28.13034]
[1775481604888,46.83,69335.95,48.2,-0.51028,0.00012,28.1317]
[1775481606278,46.83,69335.95,48.2,-0.51028,0.00012,28.1317]
[1775481606487,46.83,69335.95,48.2,-0.51028,0.00012,28.1317]
[1775481607249,46.83,69336.35,48.2,-0.51024,0.00012,28.13195]
[1775481608531,46.83,69341.16,48.2,-0.50965,0.00012,28.13492]
[1775481608544,46.83,69341.16,48.2,-0.50965,0.00012,28.13492]
[1775481608634,46.83,69350.43,48.2,-0.50854,0.00012,28.14049]
[1775481608754,46.83,69350.43,48.2,-0.50854,0.00012,28.14049]
[1775481608985,46.83,69350.43,48.2,-0.50854,0.00012,28.14049]
[1775481609176,46.83,69356.6,48.2,-0.50779,0.00012,28.14406]
[1775481610668,46.83,69362.49,48.2,-0.50708,0.00012,28.14739]
[1775481616415,46.83,69362.86,48.2,-0.50704,0.00012,28.14759]
[1775481616435,46.83,69362.86,48.2,-0.50704,0.00012,28.14759]
[1775481616456,46.83,69363.4,48.2,-0.50697,0.00012,28.14789]
[1775481618291,46.83,69367.13,48.2,-0.50652,0.00012,28.14995]
[1775481624024,46.83,69368.42,48.2,-0.50637,0.00012,28.15065]
[1775481626624,46.83,69368.42,48.2,-0.50637,0.00012,28.15065]
[1775481626656,46.83,69367.86,48.2,-0.50643,0.00012,28.15034]
[1775481632080,46.83,69363.99,48.2,-0.5069,0.00012,28.14563]
[1775481637669,46.83,69367.51,48.2,-0.50648,0.00012,28.14756]
[1775481640770,46.83,69368.25,48.2,-0.50639,0.00012,28.14796]
[1775481640777,46.83,69368.25,48.2,-0.50639,0.00012,28.14796]
[1775481640805,46.83,69368.25,48.2,-0.50639,0.00012,28.14796]
[1775481640919,46.83,69368.25,48.2,-0.50639,0.00012,28.14796]
[1775481641143,46.82,69371.54,48.2,-0.50599,0.00012,28.14973]
[1775481643046,46.82,69374.09,48.2,-0.50569,0.00012,28.15108]
[1775481643079,46.82,69374.09,48.2,-0.50569,0.00012,28.15108]
[1775481643242,46.82,69374.09,48.2,-0.50569,0.00012,28.15108]
[1775481643330,46.82,69374.09,48.2,-0.50569,0.00012,28.15108]
[1775481643360,46.82,69376.71,48.2,-0.50537,0.00012,28.15246]
[1775481644269,46.83,69383.45,48.2,-0.50456,0.00012,28.15591]
[1775481644780,46.83,69383.45,48.2,-0.50456,0.00012,28.15591]
[1775481644780,46.83,69383.45,48.2,-0.50456,0.00012,28.15591]
[1775481644899,46.83,69383.45,48.2,-0.50456,0.00012,28.15591]
[1775481645190,46.83,69383.1,48.2,-0.5046,0.00012,28.15573]
[1775481647008,46.83,69382.13,48.2,-0.50471,0.00012,28.15524]
[1775481652239,46.82,69380.48,48.2,-0.50491,0.00012,28.1544]
[1775481658281,46.82,69379.47,48.2,-0.50504,0.00012,28.15388]
[1775481661724,46.82,69379.47,48.2,-0.50504,0.00012,28.15388]
[1775481662066,46.82,69379.76,48.2,-0.505,0.00012,28.15403]
[1775481662309,46.82,69381.99,48.2,-0.50473,0.00012,28.15517]
[1775481664397,46.82,69384.9,48.2,-0.50438,0.00012,28.15663]
[1775481670357,46.82,69386.79,48.2,-0.50415,0.00012,28.15757]
[1775481670593,46.82,69386.79,48.2,-0.50415,0.00012,28.15757]
[1775481670675,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481670782,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481670896,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481670903,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481670932,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481670932,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481671063,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481671112,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481671394,46.83,69385.4,48.2,-0.50432,0.00012,28.15688]
[1775481671402,46.82,69366.63,48.2,-0.50659,0.00012,28.14708]
[1775481672385,46.83,69355.9,48.2,-0.50788,0.00012,28.14107]
[1775481673392,46.83,69355.45,48.2,-0.50794,0.00012,28.14081]
[1775481681447,46.83,69351.77,48.2,-0.50838,0.00012,28.13868]
[1775481687617,46.83,69350.89,48.2,-0.50849,0.00012,28.13816]
[1775481695547,46.83,69348.1,48.2,-0.50882,0.00012,28.13392]
[1775481701588,46.83,69347.61,48.2,-0.50888,0.00012,28.13363]
[1775481702214,46.83,69347.61,48.2,-0.50888,0.00012,28.13363]
[1775481707508,46.83,69347.99,48.2,-0.50884,0.00012,28.13386]
[1775481714680,46.83,69342.74,48.2,-0.50947,0.00012,28.13071]
[1775481719715,46.84,69343.35,48.2,-0.50939,0.00012,28.13108]
[1775481723150,46.84,69343.08,48.2,-0.50942,0.00012,28.13092]
[1775481724740,46.84,69343.34,48.2,-0.50939,0.00012,28.13108]
[1775481727352,46.84,69343.45,48.2,-0.50938,0.00012,28.13114]
[1775481727453,46.84,69343.45,48.2,-0.50938,0.00012,28.13114]
[1775481727510,46.84,69343.45,48.2,-0.50938,0.00012,28.13114]
[1775481727535,46.84,69343.45,48.2,-0.50938,0.00012,28.13114]
[1775481728058,46.84,69347.68,48.2,-0.50887,0.00012,28.13369]
[1775481728778,46.84,69356.8,48.2,-0.50777,0.00012,28.139]
[1775481730022,46.84,69360.59,48.2,-0.50731,0.00012,28.14115]
[1775481730795,46.84,69367.98,48.2,-0.50642,0.00012,28.14523]
[1775481732108,46.84,69369.8,48.2,-0.5062,0.00012,28.14622]
[1775481737844,46.83,69370.65,48.2,-0.5061,0.00012,28.14667]
[1775481742879,46.83,69371.37,48.2,-0.50601,0.00012,28.14705]
[1775481744049,46.83,69371.37,48.2,-0.50601,0.00012,28.14705]
[1775481744052,46.83,69371.21,48.2,-0.50603,0.00012,28.14696]
[1775481749927,46.82,69371.88,48.2,-0.50596,0.00012,28.14732]
[1775481753655,46.82,69371.8,48.2,-0.50597,0.00012,28.14469]
[1775481753674,46.82,69371.87,48.2,-0.50596,0.00012,28.14472]
[1775481754266,46.82,69371.87,48.2,-0.50596,0.00012,28.14472]
[1775481755053,46.82,69371.85,48.2,-0.50596,0.00012,28.14471]
[1775481755154,46.82,69363.87,48.2,-0.50693,0.00012,28.14038]
[1775481756640,46.82,69363.87,48.2,-0.50693,0.00012,28.14038]
[1775481756685,46.82,69358.08,48.2,-0.50763,0.00012,28.13713]
[1775481756941,46.82,69358.08,48.2,-0.50763,0.00012,28.13713]
[1775481757984,46.82,69350.97,48.2,-0.50849,0.00012,28.13302]
[1775481763019,46.82,69353.11,48.2,-0.50823,0.00012,28.13427]
[1775481768055,46.82,69350.14,48.2,-0.50859,0.00012,28.13253]
[1775481768877,46.82,69350.14,48.2,-0.50859,0.00012,28.13253]
[1775481774097,46.82,69350.11,48.2,-0.50859,0.00012,28.13251]
[1775481780139,46.82,69350.34,48.2,-0.50856,0.00012,28.13265]
[1775481785174,46.82,69350.79,48.2,-0.50851,0.00012,28.13292]
[1775481790806,46.82,69349.63,48.2,-0.50865,0.00012,28.13223]
[1775481791052,46.82,69349.95,48.2,-0.50861,0.00012,28.13242]
[1775481793418,46.82,69360.42,48.2,-0.50734,0.00012,28.13845]
[1775481793468,46.82,69360.42,48.2,-0.50734,0.00012,28.13845]
[1775481793496,46.82,69360.95,48.2,-0.50728,0.00012,28.13875]
[1775481797370,46.82,69365.74,48.2,-0.5067,0.00012,28.14141]
[1775481799447,46.82,69370.3,48.2,-0.50615,0.00012,28.14388]
[1775481803935,46.82,69373.42,48.2,-0.50577,0.00012,28.14554]
[1775481804307,46.82,69374.76,48.2,-0.50561,0.00012,28.14625]
[1775481806216,46.82,69374.98,48.2,-0.50559,0.00012,28.14637]
[1775481806517,46.82,69374.98,48.2,-0.50559,0.00012,28.14637]
[1775481806598,46.82,69381.52,48.2,-0.5048,0.00012,28.14974]
[1775481812362,46.81,69383.09,48.2,-0.50461,0.00012,28.14795]
[1775481818405,46.8,69383.44,48.2,-0.50457,0.00012,28.14812]
[1775481823440,46.8,69386.37,48.2,-0.50422,0.00012,28.14958]
[1775481829482,46.8,69385.16,48.2,-0.50437,0.00012,28.14898]
[1775481830981,46.8,69385.53,48.2,-0.50432,0.00012,28.14917]
[1775481831044,46.8,69385.53,48.2,-0.50432,0.00012,28.14917]
[1775481831499,46.8,69391.1,48.2,-0.50365,0.00012,28.1519]
[1775481833013,46.8,69395.29,48.2,-0.50314,0.00012,28.1539]
[1775481833247,46.8,69395.29,48.2,-0.50314,0.00012,28.1539]
[1775481838548,46.81,69398.37,48.2,-0.50277,0.00012,28.15535]
[1775481843582,46.81,69400.54,48.2,-0.50251,0.00012,28.15635]
[1775481848618,46.81,69402.5,48.2,-0.50227,0.00012,28.15725]
[1775481850958,46.81,69402.5,48.2,-0.50227,0.00012,28.15725]
[1775481856579,46.82,69401.46,48.2,-0.50239,0.00012,28.15678]
[1775481861004,46.82,69401.49,48.2,-0.50239,0.00012,28.15679]
[1775481861505,46.82,69401.49,48.2,-0.50239,0.00012,28.15679]
[1775481862465,46.82,69401.8,48.2,-0.50235,0.00012,28.15693]
[1775481867751,46.82,69405.3,48.2,-0.50192,0.00012,28.15851]
[1775481869275,46.83,69405.62,48.2,-0.50189,0.00012,28.15865]
[1775481874801,46.83,69406.26,48.2,-0.50181,0.00012,28.15635]
[1775481879834,46.83,69406.04,48.2,-0.50183,0.00012,28.15625]
[1775481884870,46.84,69405.99,48.2,-0.50184,0.00012,28.15623]
[1775481886138,46.84,69406.1,48.2,-0.50182,0.00012,28.15628]
[1775481886168,46.84,69406.1,48.2,-0.50182,0.00012,28.15628]
[1775481886365,46.84,69406.1,48.2,-0.50182,0.00012,28.15628]
[1775481890198,46.84,69411.58,48.2,-0.50116,0.00012,28.15868]
[1775481891309,46.84,69412.98,48.2,-0.50099,0.00012,28.15928]
[1775481896954,46.84,69410.4,48.2,-0.50131,0.00012,28.15817]
[1775481901989,46.84,69409.22,48.2,-0.50145,0.00012,28.15765]
[1775481903234,46.84,69409.43,48.2,-0.50142,0.00012,28.15775]
[1775481904128,46.84,69413.32,48.2,-0.50095,0.00012,28.15942]
[1775481910045,46.84,69416.41,48.2,-0.50058,0.00012,28.16073]
[1775481913723,46.84,69417.45,48.2,-0.50045,0.00012,28.16116]
[1775481914783,46.84,69417.96,48.2,-0.50039,0.00012,28.16137]
[1775481916618,46.84,69418.83,48.2,-0.50029,0.00012,28.16173]
[1775481918225,46.84,69418.87,48.2,-0.50028,0.00012,28.16175]
[1775481919167,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919204,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919220,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919261,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919592,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919594,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919649,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919657,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919675,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919691,46.84,69419.98,48.2,-0.50015,0.00012,28.1622]
[1775481919783,46.84,69421.58,48.2,-0.49996,0.00012,28.16285]
[1775481920532,46.84,69435.26,48.2,-0.49831,0.00012,28.16815]
[1775481922137,46.84,69436.68,48.2,-0.49813,0.00012,28.16867]
[1775481927173,46.84,69437.65,48.2,-0.49802,0.00012,28.16902]
[1775481930113,46.84,69439.21,48.2,-0.49783,0.00012,28.16959]
[1775481932390,46.84,69446.09,48.2,-0.497,0.00012,28.16941]
[1775481934037,46.84,69446.09,48.2,-0.497,0.00012,28.16941]
[1775481934208,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934211,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934255,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934287,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934352,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934409,46.84,69450.03,48.2,-0.49653,0.00012,28.17073]
[1775481934512,46.84,69454.61,48.2,-0.49597,0.00012,28.17223]
[1775481936191,46.84,69457.07,48.2,-0.49568,0.00012,28.173]
[1775481936198,46.84,69457.07,48.2,-0.49568,0.00012,28.173]
[1775481936690,46.84,69457.07,48.2,-0.49568,0.00012,28.173]
[1775481942278,46.84,69461.68,48.2,-0.49512,0.00012,28.17442]
[1775481945129,46.84,69460.94,48.2,-0.49521,0.00012,28.1742]
[1775481945442,46.84,69460.94,48.2,-0.49521,0.00012,28.1742]
[1775481946018,46.84,69460.94,48.2,-0.49521,0.00012,28.1742]
[1775481946026,46.84,69460.94,48.2,-0.49521,0.00012,28.1742]
[1775481946304,46.84,69463.87,48.2,-0.49486,0.00012,28.17507]
[1775481946964,46.84,69463.87,48.2,-0.49486,0.00012,28.17507]
[1775481947003,46.84,69463.87,48.2,-0.49486,0.00012,28.17507]
[1775481947025,46.84,69470.59,48.2,-0.49405,0.00012,28.177]
[1775481947440,46.84,69470.59,48.2,-0.49405,0.00012,28.177]
[1775481947446,46.84,69470.59,48.2,-0.49405,0.00012,28.177]
[1775481950047,46.84,69473.91,48.2,-0.49365,0.00012,28.17791]
[1775481951467,46.84,69474.32,48.2,-0.4936,0.00012,28.17803]
[1775481952389,46.84,69475.14,48.2,-0.4935,0.00012,28.17825]
[1775481952406,46.84,69475.14,48.2,-0.4935,0.00012,28.17825]
[1775481953517,46.84,69474.23,48.2,-0.49361,0.00012,28.178]
[1775481954407,46.84,69474.6,48.2,-0.49356,0.00012,28.1781]
[1775481954418,46.84,69474.6,48.2,-0.49356,0.00012,28.1781]
[1775481954694,46.84,69474.6,48.2,-0.49356,0.00012,28.1781]
[1775481956720,46.83,69475.38,48.2,-0.49347,0.00012,28.17831]
[1775481959802,46.83,69476.15,48.2,-0.49338,0.00012,28.17851]
[1775481965440,46.84,69474.88,48.2,-0.49353,0.00012,28.17818]
[1775481970411,46.84,69473.35,48.2,-0.49371,0.00012,28.17776]
[1775481970417,46.84,69473.35,48.2,-0.49371,0.00012,28.17776]
[1775481970447,46.84,69473.35,48.2,-0.49371,0.00012,28.17776]
[1775481971312,46.84,69471.61,48.2,-0.49392,0.00012,28.17729]
[1775481976516,46.84,69460.87,48.2,-0.49522,0.00012,28.17418]
[1775481983566,46.85,69462.05,48.2,-0.49507,0.00012,28.17453]
[1775481985424,46.85,69461.89,48.2,-0.49509,0.00012,28.17448]
[1775481985451,46.85,69461.89,48.2,-0.49509,0.00012,28.17448]
[1775481987303,46.85,69467.43,48.2,-0.49442,0.00012,28.17611]
[1775481992629,46.85,69473.21,48.2,-0.49373,0.00012,28.17513]
[1775481995680,46.85,69476.69,48.2,-0.49331,0.00012,28.17606]
[1775481997126,46.85,69468.55,48.2,-0.49429,0.00012,28.17384]
[1775481999454,46.85,69466.04,48.2,-0.49459,0.00012,28.17312]
[1775481999933,46.85,69466.04,48.2,-0.49459,0.00012,28.17312]
[1775481999961,46.85,69466.04,48.2,-0.49459,0.00012,28.17312]
[1775481999967,46.85,69466.04,48.2,-0.49459,0.00012,28.17312]
[1775482001692,46.85,69472.37,48.2,-0.49383,0.00012,28.1749]
[1775482002649,46.85,69472.37,48.2,-0.49383,0.00012,28.1749]
[1775482005360,46.85,69469.79,48.2,-0.49414,0.00012,28.17419]
[1775482010755,46.85,69470.01,48.2,-0.49411,0.00012,28.17425]
[1775482011327,46.85,69470.01,48.2,-0.49411,0.00012,28.17425]
[1775482011409,46.85,69470.01,48.2,-0.49411,0.00012,28.17425]
[1775482016797,46.85,69464.9,48.2,-0.49473,0.00012,28.17278]
[1775482019820,46.85,69464.08,48.2,-0.49483,0.00012,28.17254]
[1775482019822,46.85,69464.08,48.2,-0.49483,0.00012,28.17254]
[1775482023889,46.86,69460.44,48.2,-0.49527,0.00012,28.17145]
[1775482023996,46.86,69460.44,48.2,-0.49527,0.00012,28.17145]
[1775482030896,46.87,69467.04,48.2,-0.49447,0.00012,28.1734]
[1775482036940,46.87,69471.83,48.2,-0.49389,0.00012,28.17475]
[1775482037860,46.87,69471.83,48.2,-0.49389,0.00012,28.17475]
[1775482040279,46.86,69477.68,48.2,-0.49319,0.00012,28.17631]
[1775482041336,46.86,69480.13,48.2,-0.49289,0.00012,28.17694]
[1775482041438,46.86,69480.13,48.2,-0.49289,0.00012,28.17694]
[1775482041680,46.86,69480.13,48.2,-0.49289,0.00012,28.17694]
[1775482044504,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044516,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044551,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044612,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044615,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044706,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044838,46.86,69479.35,48.2,-0.49298,0.00012,28.17675]
[1775482044996,46.86,69469.13,48.2,-0.49422,0.00012,28.174]
[1775482045402,46.86,69469.13,48.2,-0.49422,0.00012,28.174]
[1775482046003,46.86,69456.93,48.2,-0.49569,0.00012,28.17036]
[1775482047428,46.86,69456.77,48.2,-0.49571,0.00012,28.17031]
[1775482048016,46.86,69456.42,48.2,-0.49575,0.00012,28.1702]
[1775482052289,46.86,69454.29,48.2,-0.49601,0.00012,28.16693]
[1775482055543,46.87,69454.96,48.2,-0.49592,0.00012,28.16715]
[1775482055853,46.87,69454.96,48.2,-0.49592,0.00012,28.16715]
[1775482060222,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482060248,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482060271,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482060277,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482060498,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482060517,46.87,69454.76,48.2,-0.49595,0.00012,28.16708]
[1775482061108,46.87,69440.31,48.2,-0.49769,0.00012,28.1622]
[1775482062140,46.87,69440.31,48.2,-0.49769,0.00012,28.1622]
[1775482063122,46.87,69436.65,48.2,-0.49813,0.00012,28.16088]
[1775482067617,46.87,69436.59,48.2,-0.49814,0.00012,28.16086]
[1775482067728,46.87,69436.59,48.2,-0.49814,0.00012,28.16086]
[1775482068156,46.87,69441.2,48.2,-0.49758,0.00012,28.16252]
[1775482070171,46.87,69446.69,48.2,-0.49692,0.00012,28.16443]
[1775482075206,46.86,69446.83,48.2,-0.49691,0.00012,28.16447]
[1775482080241,46.86,69448.08,48.2,-0.49675,0.00012,28.1649]
[1775482085277,46.86,69447.67,48.2,-0.4968,0.00012,28.16476]
[1775482090481,46.86,69447.58,48.2,-0.49682,0.00012,28.16473]
[1775482096354,46.86,69447.84,48.2,-0.49678,0.00012,28.16481]
[1775482101425,46.86,69447.55,48.2,-0.49682,0.00012,28.16472]
[1775482104901,46.86,69447.43,48.2,-0.49683,0.00012,28.16468]
[1775482110488,46.86,69448.41,48.2,-0.49672,0.00012,28.16501]
[1775482115523,46.86,69447.75,48.2,-0.4968,0.00012,28.16219]
[1775482124586,46.85,69447.45,48.2,-0.49684,0.00012,28.16209]
[1775482132642,46.84,69446.96,48.2,-0.4969,0.00012,28.16193]
[1775482135182,46.84,69446.96,48.2,-0.4969,0.00012,28.16193]
[1775482135184,46.84,69446.96,48.2,-0.4969,0.00012,28.16193]
[1775482141796,46.84,69446.77,48.2,-0.49692,0.00012,28.16187]
[1775482141810,46.84,69446.77,48.2,-0.49692,0.00012,28.16187]
[1775482142291,46.84,69446.77,48.2,-0.49692,0.00012,28.16187]
[1775482142307,46.84,69446.77,48.2,-0.49692,0.00012,28.16187]
[1775482145446,46.84,69444.53,48.2,-0.49719,0.00012,28.1611]
[1775482145451,46.84,69444.53,48.2,-0.49719,0.00012,28.1611]
[1775482147993,46.83,69444.42,48.2,-0.49721,0.00012,28.16106]
[1775482148000,46.83,69444.42,48.2,-0.49721,0.00012,28.16106]
[1775482148219,46.83,69444.42,48.2,-0.49721,0.00012,28.16106]
[1775482148272,46.83,69444.46,48.2,-0.4972,0.00012,28.16107]
[1775482148721,46.83,69444.46,48.2,-0.4972,0.00012,28.16107]
[1775482151342,46.83,69442.37,48.2,-0.49746,0.00012,28.16035]
[1775482154159,46.83,69442.55,48.2,-0.49743,0.00012,28.16041]
[1775482154167,46.83,69442.55,48.2,-0.49743,0.00012,28.16041]
[1775482154796,46.83,69442.62,48.2,-0.49743,0.00012,28.16043]
[1775482154841,46.83,69442.62,48.2,-0.49743,0.00012,28.16043]
[1775482154847,46.83,69442.62,48.2,-0.49743,0.00012,28.16043]
[1775482157560,46.83,69439.93,48.2,-0.49775,0.00012,28.15948]
[1775482157576,46.83,69439.93,48.2,-0.49775,0.00012,28.15948]
[1775482157816,46.83,69437.11,48.2,-0.49809,0.00012,28.15846]
[1775482159582,46.83,69434.7,48.2,-0.49838,0.00012,28.15758]
[1775482161513,46.83,69434.15,48.2,-0.49845,0.00012,28.15737]
[1775482161523,46.83,69434.15,48.2,-0.49845,0.00012,28.15737]
[1775482167424,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167435,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167461,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167475,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167489,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167505,46.83,69433.56,48.2,-0.49852,0.00012,28.15715]
[1775482167886,46.83,69438.39,48.2,-0.49794,0.00012,28.15893]
[1775482171224,46.83,69441.71,48.2,-0.49754,0.00012,28.16011]
[1775482171259,46.83,69442.21,48.2,-0.49748,0.00012,28.1577]
[1775482172151,46.83,69442.21,48.2,-0.49748,0.00012,28.1577]
[1775482172251,46.83,69438.18,48.2,-0.49796,0.00012,28.15626]
[1775482172921,46.83,69444.53,48.2,-0.4972,0.00012,28.15851]
[1775482176279,46.83,69445.85,48.2,-0.49704,0.00012,28.15896]
[1775482178685,46.83,69448.82,48.2,-0.49668,0.00012,28.15997]
[1775482180516,46.83,69448.49,48.2,-0.49672,0.00012,28.15986]
[1775482180550,46.83,69448.49,48.2,-0.49672,0.00012,28.15986]
[1775482180634,46.83,69448.49,48.2,-0.49672,0.00012,28.15986]
[1775482181672,46.83,69450.47,48.2,-0.49648,0.00012,28.16052]
[1775482183587,46.83,69455.51,48.2,-0.49587,0.00012,28.16215]
[1775482184606,46.83,69453.94,48.2,-0.49606,0.00012,28.16165]
[1775482184616,46.83,69453.94,48.2,-0.49606,0.00012,28.16165]
[1775482188687,46.83,69451.54,48.2,-0.49635,0.00012,28.16087]
[1775482189033,46.83,69452.02,48.2,-0.49629,0.00012,28.16102]
[1775482194769,46.83,69453.44,48.2,-0.49612,0.00012,28.16149]
[1775482195302,46.83,69453.44,48.2,-0.49612,0.00012,28.16149]
[1775482198064,46.83,69459.27,48.2,-0.49542,0.00012,28.16332]
[1775482199259,46.83,69459.64,48.2,-0.49537,0.00012,28.16344]
[1775482199263,46.83,69459.64,48.2,-0.49537,0.00012,28.16344]
[1775482200197,46.83,69462.36,48.2,-0.49505,0.00012,28.16426]
[1775482200220,46.83,69462.36,48.2,-0.49505,0.00012,28.16426]
[1775482200557,46.83,69464.04,48.2,-0.49484,0.00012,28.16476]
[1775482200746,46.83,69464.04,48.2,-0.49484,0.00012,28.16476]
[1775482201271,46.83,69464.04,48.2,-0.49484,0.00012,28.16476]
[1775482201304,46.83,69464.04,48.2,-0.49484,0.00012,28.16476]
[1775482201310,46.83,69474.79,48.2,-0.49355,0.00012,28.16779]
[1775482201867,46.83,69474.79,48.2,-0.49355,0.00012,28.16779]
[1775482201913,46.83,69474.79,48.2,-0.49355,0.00012,28.16779]
[1775482202040,46.83,69474.79,48.2,-0.49355,0.00012,28.16779]
[1775482202277,46.83,69474.79,48.2,-0.49355,0.00012,28.16779]
[1775482202252,46.83,69482.66,48.2,-0.4926,0.00012,28.16981]
[1775482203105,46.83,69482.66,48.2,-0.4926,0.00012,28.16981]
[1775482203393,46.83,69485.78,48.2,-0.49222,0.00012,28.17057]
[1775482203530,46.83,69485.78,48.2,-0.49222,0.00012,28.17057]
[1775482203762,46.83,69485.78,48.2,-0.49222,0.00012,28.17057]
[1775482204227,46.83,69485.78,48.2,-0.49222,0.00012,28.17057]
[1775482204282,46.83,69485.78,48.2,-0.49222,0.00012,28.17057]
[1775482205099,46.83,69490.27,48.2,-0.49168,0.00012,28.17162]
[1775482205232,46.83,69490.27,48.2,-0.49168,0.00012,28.17162]
[1775482205268,46.83,69490.27,48.2,-0.49168,0.00012,28.17162]
[1775482205299,46.83,69490.27,48.2,-0.49168,0.00012,28.17162]
[1775482205584,46.83,69486.96,48.2,-0.49208,0.00012,28.17085]
[1775482205623,46.83,69486.96,48.2,-0.49208,0.00012,28.17085]
[1775482205717,46.83,69486.96,48.2,-0.49208,0.00012,28.17085]
[1775482206988,46.83,69491.21,48.2,-0.49157,0.00012,28.17183]
[1775482207035,46.83,69491.21,48.2,-0.49157,0.00012,28.17183]
[1775482207131,46.83,69491.21,48.2,-0.49157,0.00012,28.17183]
[1775482207197,46.83,69491.21,48.2,-0.49157,0.00012,28.17183]
[1775482207416,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482207551,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482207680,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482207876,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482208096,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482208207,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482208239,46.83,69494.47,48.2,-0.49117,0.00012,28.17256]
[1775482208299,46.83,69510.56,48.2,-0.48923,0.00012,28.17571]
[1775482208463,46.83,69510.56,48.2,-0.48923,0.00012,28.17571]
[1775482208492,46.83,69510.56,48.2,-0.48923,0.00012,28.17571]
[1775482208572,46.83,69510.56,48.2,-0.48923,0.00012,28.17571]
[1775482208667,46.83,69510.56,48.2,-0.48923,0.00012,28.17571]
[1775482209181,46.83,69517.75,48.2,-0.48837,0.00012,28.17691]
[1775482209782,46.83,69517.75,48.2,-0.48837,0.00012,28.17691]
[1775482209972,46.83,69517.75,48.2,-0.48837,0.00012,28.17691]
[1775482210016,46.83,69517.75,48.2,-0.48837,0.00012,28.17691]
[1775482210334,46.83,69517.75,48.2,-0.48837,0.00012,28.17691]
[1775482210308,46.83,69534.04,48.2,-0.4864,0.00012,28.17912]
[1775482210511,46.83,69534.04,48.2,-0.4864,0.00012,28.17912]
[1775482210632,46.83,69534.04,48.2,-0.4864,0.00012,28.17912]
[1775482210672,46.83,69534.04,48.2,-0.4864,0.00012,28.17912]
[1775482211047,46.83,69534.04,48.2,-0.4864,0.00012,28.17912]
[1775482211196,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482211472,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482211479,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482211497,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482211986,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482212003,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482212129,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482212321,46.83,69535.41,48.2,-0.48624,0.00012,28.17928]
[1775482212330,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482212641,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482212848,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482212901,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213113,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213114,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213147,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213280,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213289,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213312,46.83,69534.69,48.2,-0.48633,0.00012,28.1792]
[1775482213212,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482213498,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482213558,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482213673,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482213701,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482213761,46.83,69525.09,48.2,-0.48748,0.00012,28.17799]
[1775482214217,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482214372,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482214381,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482214453,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482214713,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482214926,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482215328,46.82,69497.76,48.2,-0.49078,0.00012,28.17326]
[1775482215238,46.81,69474.75,48.2,-0.49356,0.00012,28.16778]
[1775482216111,46.81,69474.75,48.2,-0.49356,0.00012,28.16778]
[1775482216234,46.81,69470.37,48.2,-0.49408,0.00012,28.16658]
[1775482216841,46.81,69470.37,48.2,-0.49408,0.00012,28.16658]
[1775482216870,46.81,69470.37,48.2,-0.49408,0.00012,28.16658]
[1775482217241,46.81,69470.8,48.2,-0.49403,0.00012,28.1667]
[1775482217714,46.81,69470.8,48.2,-0.49403,0.00012,28.1667]
[1775482218077,46.81,69470.8,48.2,-0.49403,0.00012,28.1667]
[1775482218081,46.81,69470.8,48.2,-0.49403,0.00012,28.1667]
[1775482218129,46.81,69470.8,48.2,-0.49403,0.00012,28.1667]
[1775482219476,46.81,69465.27,48.2,-0.4947,0.00012,28.16513]
[1775482219670,46.81,69465.27,48.2,-0.4947,0.00012,28.16513]
[1775482219965,46.81,69465.27,48.2,-0.4947,0.00012,28.16513]
[1775482220262,46.82,69457.54,48.2,-0.49563,0.00012,28.16279]
[1775482220643,46.82,69457.54,48.2,-0.49563,0.00012,28.16279]
[1775482221025,46.82,69457.54,48.2,-0.49563,0.00012,28.16279]
[1775482221555,46.82,69457.09,48.2,-0.49569,0.00012,28.16265]
[1775482221929,46.82,69457.09,48.2,-0.49569,0.00012,28.16265]
[1775482222422,46.82,69453.83,48.2,-0.49608,0.00012,28.16161]
[1775482222497,46.82,69453.83,48.2,-0.49608,0.00012,28.16161]
[1775482222653,46.82,69453.83,48.2,-0.49608,0.00012,28.16161]
[1775482222672,46.82,69453.83,48.2,-0.49608,0.00012,28.16161]
[1775482222726,46.82,69453.83,48.2,-0.49608,0.00012,28.16161]
[1775482223283,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224048,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224130,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224208,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224234,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224284,46.82,69443.18,48.2,-0.49736,0.00012,28.15804]
[1775482224702,46.82,69440.72,48.2,-0.49766,0.00012,28.15717]
[1775482224714,46.82,69440.72,48.2,-0.49766,0.00012,28.15717]
[1775482225104,46.82,69440.72,48.2,-0.49766,0.00012,28.15717]
[1775482225790,46.82,69440.02,48.2,-0.49774,0.00012,28.15692]
[1775482225834,46.82,69440.02,48.2,-0.49774,0.00012,28.15692]
[1775482227074,46.82,69438.19,48.2,-0.49796,0.00012,28.15626]
[1775482227193,46.82,69438.19,48.2,-0.49796,0.00012,28.15626]
[1775482227730,46.82,69438.63,48.2,-0.49791,0.00012,28.15642]
[1775482228354,46.82,69438.63,48.2,-0.49791,0.00012,28.15642]
[1775482228711,46.83,69439.21,48.2,-0.49784,0.00012,28.15663]
[1775482229791,46.83,69440.76,48.2,-0.49765,0.00012,28.15719]
[1775482230622,46.83,69440.18,48.2,-0.49772,0.00012,28.15698]
[1775482230674,46.83,69440.18,48.2,-0.49772,0.00012,28.15698]
[1775482231000,46.83,69440.18,48.2,-0.49772,0.00012,28.15698]
[1775482231342,46.83,69434.01,48.2,-0.49847,0.00012,28.15214]
[1775482231702,46.83,69434.01,48.2,-0.49847,0.00012,28.15214]
[1775482232348,46.83,69426.42,48.2,-0.49938,0.00012,28.14923]
[1775482232450,46.83,69426.42,48.2,-0.49938,0.00012,28.14923]
[1775482234099,46.85,69422.94,48.2,-0.4998,0.00012,28.14785]
[1775482234115,46.85,69422.94,48.2,-0.4998,0.00012,28.14785]
[1775482235958,46.85,69418.38,48.2,-0.50035,0.00012,28.146]
[1775482236066,46.85,69418.38,48.2,-0.50035,0.00012,28.146]
[1775482236114,46.85,69418.38,48.2,-0.50035,0.00012,28.146]
[1775482236797,46.85,69418.09,48.2,-0.50038,0.00012,28.14588]
[1775482238226,46.86,69422.65,48.2,-0.49983,0.00012,28.14774]
[1775482238258,46.88,69428.89,48.2,-0.49907,0.00012,28.15019]
[1775482238424,46.88,69428.89,48.2,-0.49907,0.00012,28.15019]
[1775482238523,46.88,69428.89,48.2,-0.49907,0.00012,28.15019]
[1775482238549,46.88,69428.89,48.2,-0.49907,0.00012,28.15019]
[1775482238714,46.88,69428.89,48.2,-0.49907,0.00012,28.15019]
[1775482239904,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482239907,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482239942,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482239999,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240037,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240204,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240206,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240224,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240264,46.88,69427.05,48.2,-0.49929,0.00012,28.14948]
[1775482240281,46.88,69426.67,48.2,-0.49933,0.00012,28.14933]
[1775482240674,46.88,69426.67,48.2,-0.49933,0.00012,28.14933]
[1775482241124,46.88,69426.67,48.2,-0.49933,0.00012,28.14933]
[1775482241136,46.88,69414.36,48.2,-0.50082,0.00012,28.14432]
[1775482241618,46.88,69414.36,48.2,-0.50082,0.00012,28.14432]
[1775482241629,46.88,69414.36,48.2,-0.50082,0.00012,28.14432]
[1775482242225,46.88,69402.67,48.2,-0.50223,0.00012,28.1392]
[1775482243001,46.88,69402.67,48.2,-0.50223,0.00012,28.1392]
[1775482243003,46.88,69399.75,48.2,-0.50258,0.00012,28.13786]
[1775482244929,46.9,69400.85,48.2,-0.50244,0.00012,28.13837]
[1775482246123,46.9,69400.85,48.2,-0.50244,0.00012,28.13837]
[1775482246168,46.91,69400.67,48.2,-0.50246,0.00012,28.13829]
[1775482251349,46.93,69403.78,48.2,-0.50207,0.00012,28.13971]
[1775482251483,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252693,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252731,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252745,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252773,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252793,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252905,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482252990,46.93,69410.0,48.2,-0.50132,0.00012,28.14245]
[1775482253104,46.93,69414.77,48.2,-0.50075,0.00012,28.14449]
[1775482253560,46.93,69414.77,48.2,-0.50075,0.00012,28.14449]
[1775482254043,46.93,69414.77,48.2,-0.50075,0.00012,28.14449]
[1775482254256,46.93,69414.77,48.2,-0.50075,0.00012,28.14449]
[1775482254351,46.95,69426.41,48.2,-0.49934,0.00012,28.14922]
[1775482254427,46.95,69426.41,48.2,-0.49934,0.00012,28.14922]
[1775482254784,46.95,69426.41,48.2,-0.49934,0.00012,28.14922]
[1775482255093,46.95,69426.41,48.2,-0.49934,0.00012,28.14922]
[1775482255332,46.95,69426.41,48.2,-0.49934,0.00012,28.14922]
[1775482255328,46.96,69434.67,48.2,-0.49834,0.00012,28.15237]
[1775482255842,46.96,69434.67,48.2,-0.49834,0.00012,28.15237]
[1775482256310,46.96,69434.67,48.2,-0.49834,0.00012,28.15237]
[1775482257326,46.96,69438.95,48.2,-0.49783,0.00012,28.15393]
[1775482257329,46.96,69445.6,48.2,-0.49702,0.00012,28.15626]
[1775482257434,46.96,69445.6,48.2,-0.49702,0.00012,28.15626]
[1775482257519,46.96,69445.6,48.2,-0.49702,0.00012,28.15626]
[1775482258274,46.96,69445.6,48.2,-0.49702,0.00012,28.15626]
[1775482258735,46.96,69447.92,48.2,-0.49675,0.00012,28.15705]
[1775482258755,46.96,69447.92,48.2,-0.49675,0.00012,28.15705]
[1775482260385,46.96,69448.76,48.2,-0.49664,0.00012,28.15733]
[1775482261304,46.97,69450.87,48.2,-0.49639,0.00012,28.15803]
[1775482261399,46.97,69450.87,48.2,-0.49639,0.00012,28.15803]
[1775482261421,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482261457,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482261492,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482261513,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482261868,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482261960,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482262083,46.97,69450.97,48.2,-0.49638,0.00012,28.15806]
[1775482262158,46.97,69459.31,48.2,-0.49537,0.00012,28.16071]
[1775482262564,46.97,69467.93,48.2,-0.49434,0.00012,28.16326]
[1775482264578,46.97,69472.22,48.2,-0.49382,0.00012,28.16446]
[1775482265426,46.97,69476.4,48.2,-0.49332,0.00012,28.16558]
[1775482266561,46.97,69474.68,48.2,-0.49352,0.00012,28.16512]
[1775482267838,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267842,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267864,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267895,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267936,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267965,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482267997,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482268068,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482268258,46.97,69477.96,48.2,-0.49313,0.00012,28.16598]
[1775482268337,46.97,69484.64,48.2,-0.49232,0.00012,28.16766]
[1775482268548,46.97,69484.64,48.2,-0.49232,0.00012,28.16766]
[1775482268573,46.97,69484.64,48.2,-0.49232,0.00012,28.16766]
[1775482268587,46.97,69484.64,48.2,-0.49232,0.00012,28.16766]
[1775482268807,46.97,69484.64,48.2,-0.49232,0.00012,28.16766]
[1775482269288,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482269662,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482269681,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482269744,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482270054,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482270255,46.98,69496.89,48.2,-0.49085,0.00012,28.17043]
[1775482270309,47.0,69509.55,48.2,-0.48933,0.00012,28.17288]
[1775482270970,47.0,69509.55,48.2,-0.48933,0.00012,28.17288]
[1775482271336,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271468,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271477,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271521,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271651,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271678,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482271895,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482272142,47.0,69519.69,48.2,-0.48811,0.00012,28.17456]
[1775482272144,47.0,69525.29,48.2,-0.48744,0.00012,28.17537]
[1775482272635,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482273891,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482273931,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482273961,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274148,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274151,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274162,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274234,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274280,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274338,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274418,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274454,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274462,47.0,69535.78,48.2,-0.48618,0.00012,28.17668]
[1775482274587,47.0,69539.85,48.2,-0.48569,0.00012,28.17711]
[1775482275085,47.0,69539.85,48.2,-0.48569,0.00012,28.17711]
[1775482275148,47.0,69539.85,48.2,-0.48569,0.00012,28.17711]
[1775482275190,47.0,69539.85,48.2,-0.48569,0.00012,28.17711]
[1775482275304,47.0,69539.85,48.2,-0.48569,0.00012,28.17711]
[1775482275325,47.0,69525.5,48.2,-0.48741,0.00012,28.1754]
[1775482275544,47.0,69525.5,48.2,-0.48741,0.00012,28.1754]
[1775482275849,47.0,69525.5,48.2,-0.48741,0.00012,28.1754]
[1775482275936,47.0,69525.5,48.2,-0.48741,0.00012,28.1754]
[1775482276241,47.01,69519.17,48.2,-0.48817,0.00012,28.17448]
[1775482276663,47.01,69513.83,48.2,-0.48881,0.00012,28.17362]
[1775482277897,47.01,69513.83,48.2,-0.48881,0.00012,28.17362]
[1775482278224,47.01,69513.83,48.2,-0.48881,0.00012,28.17362]
[1775482278253,47.01,69513.83,48.2,-0.48881,0.00012,28.17362]
[1775482282000,47.01,69514.33,48.2,-0.48875,0.00012,28.1737]
[1775482283217,47.02,69514.65,48.2,-0.48871,0.00012,28.17375]
[1775482283778,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482283990,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482284056,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482284076,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482284088,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482284196,47.02,69515.42,48.2,-0.48862,0.00012,28.17388]
[1775482284888,47.02,69513.28,48.2,-0.48887,0.00012,28.17352]
[1775482285215,47.02,69513.28,48.2,-0.48887,0.00012,28.17352]
[1775482285312,47.02,69498.67,48.2,-0.49063,0.00012,28.17079]
[1775482286733,47.02,69498.58,48.2,-0.49064,0.00012,28.17077]
[1775482291458,47.02,69500.45,48.2,-0.49041,0.00012,28.17115]
[1775482291525,47.02,69500.45,48.2,-0.49041,0.00012,28.17115]
[1775482291705,47.02,69500.45,48.2,-0.49041,0.00012,28.17115]
[1775482293562,47.02,69502.49,48.2,-0.49017,0.00012,28.16896]
[1775482293758,47.02,69502.49,48.2,-0.49017,0.00012,28.16896]
[1775482293797,47.02,69502.49,48.2,-0.49017,0.00012,28.16896]
[1775482294052,47.02,69502.49,48.2,-0.49017,0.00012,28.16896]
[1775482294153,47.02,69509.73,48.2,-0.4893,0.00012,28.17031]
[1775482294794,47.02,69515.46,48.2,-0.48861,0.00012,28.17129]
[1775482296560,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296567,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296620,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296638,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296650,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296694,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296887,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482296973,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482297121,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482297150,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482297194,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482297278,47.03,69518.66,48.2,-0.48823,0.00012,28.1718]
[1775482297413,47.03,69509.59,48.2,-0.48932,0.00012,28.17029]
[1775482297815,47.03,69488.52,48.2,-0.49185,0.00012,28.16597]
[1775482299270,47.03,69479.82,48.2,-0.49289,0.00012,28.16385]
[1775482299829,47.03,69478.67,48.2,-0.49303,0.00012,28.16356]
[1775482300440,47.03,69478.67,48.2,-0.49303,0.00012,28.16356]
[1775482302709,47.03,69483.67,48.2,-0.49243,0.00012,28.16481]
[1775482302730,47.03,69483.67,48.2,-0.49243,0.00012,28.16481]
[1775482303052,47.03,69483.67,48.2,-0.49243,0.00012,28.16481]
[1775482304296,47.03,69485.37,48.2,-0.49223,0.00012,28.16522]
[1775482305094,47.03,69490.37,48.2,-0.49162,0.00012,28.16639]
[1775482305329,47.03,69490.37,48.2,-0.49162,0.00012,28.16639]
[1775482305430,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482305592,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482305652,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482305890,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482306133,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482306263,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482306379,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482306428,47.03,69491.03,48.2,-0.49155,0.00012,28.16654]
[1775482307086,47.03,69489.02,48.2,-0.49179,0.00012,28.16608]
[1775482307377,47.03,69476.5,48.2,-0.49329,0.00012,28.16299]
[1775482307465,47.03,69476.5,48.2,-0.49329,0.00012,28.16299]
[1775482307850,47.03,69476.5,48.2,-0.49329,0.00012,28.16299]
[1775482307861,47.03,69476.5,48.2,-0.49329,0.00012,28.16299]
[1775482307886,47.03,69466.69,48.2,-0.49447,0.00012,28.16029]
[1775482309900,47.03,69463.93,48.2,-0.4948,0.00012,28.15949]
[1775482310599,47.03,69463.93,48.2,-0.4948,0.00012,28.15949]
[1775482310642,47.03,69463.93,48.2,-0.4948,0.00012,28.15949]
[1775482314320,47.03,69462.65,48.2,-0.49495,0.00012,28.15911]
[1775482314383,47.03,69462.65,48.2,-0.49495,0.00012,28.15911]
[1775482314364,47.03,69462.86,48.2,-0.49493,0.00012,28.15917]
[1775482315388,47.03,69453.0,48.2,-0.49611,0.00012,28.15611]
[1775482316926,47.03,69451.06,48.2,-0.49635,0.00012,28.15548]
[1775482317172,47.03,69451.06,48.2,-0.49635,0.00012,28.15548]
[1775482318176,47.03,69451.07,48.2,-0.49634,0.00012,28.15549]
[1775482318182,47.03,69451.07,48.2,-0.49634,0.00012,28.15549]
[1775482318213,47.03,69451.07,48.2,-0.49634,0.00012,28.15549]
[1775482318253,47.03,69448.68,48.2,-0.49663,0.00012,28.15469]
[1775482319970,47.03,69456.12,48.2,-0.49574,0.00012,28.15711]
[1775482322809,47.04,69455.26,48.2,-0.49584,0.00012,28.15684]
[1775482323035,47.04,69455.26,48.2,-0.49584,0.00012,28.15684]
[1775482323363,47.04,69464.56,48.2,-0.49472,0.00012,28.15967]
[1775482323525,47.04,69464.56,48.2,-0.49472,0.00012,28.15967]
[1775482323784,47.04,69464.56,48.2,-0.49472,0.00012,28.15967]
[1775482323849,47.04,69464.56,48.2,-0.49472,0.00012,28.15967]
[1775482324017,47.04,69477.38,48.2,-0.49318,0.00012,28.16322]
[1775482325332,47.04,69477.38,48.2,-0.49318,0.00012,28.16322]
[1775482325409,47.04,69478.24,48.2,-0.49308,0.00012,28.16344]
[1775482327037,47.04,69480.73,48.2,-0.49278,0.00012,28.16408]
[1775482327755,47.04,69480.73,48.2,-0.49278,0.00012,28.16408]
[1775482329298,47.04,69483.86,48.2,-0.4924,0.00012,28.16485]
[1775482333415,47.04,69484.21,48.2,-0.49236,0.00012,28.16494]
[1775482333705,47.04,69483.23,48.2,-0.49248,0.00012,28.1647]
[1775482335163,47.04,69484.08,48.2,-0.49238,0.00012,28.16491]
[1775482335264,47.04,69484.08,48.2,-0.49238,0.00012,28.16491]
[1775482335333,47.04,69477.2,48.2,-0.4932,0.00012,28.16317]
[1775482336411,47.04,69465.14,48.2,-0.49465,0.00012,28.15984]
[1775482338118,47.04,69464.4,48.2,-0.49474,0.00012,28.15962]
[1775482339913,47.04,69464.54,48.2,-0.49472,0.00012,28.15966]
[1775482340055,47.04,69464.54,48.2,-0.49472,0.00012,28.15966]
[1775482340124,47.04,69464.54,48.2,-0.49472,0.00012,28.15966]
[1775482340343,47.04,69464.54,48.2,-0.49472,0.00012,28.15966]
[1775482340520,47.04,69462.85,48.2,-0.49493,0.00012,28.15916]
[1775482341316,47.04,69462.85,48.2,-0.49493,0.00012,28.15916]
[1775482341328,47.04,69462.85,48.2,-0.49493,0.00012,28.15916]
[1775482341341,47.04,69462.85,48.2,-0.49493,0.00012,28.15916]
[1775482341388,47.04,69449.93,48.2,-0.49648,0.00012,28.15511]
[1775482341595,47.04,69449.93,48.2,-0.49648,0.00012,28.15511]
[1775482341711,47.04,69449.93,48.2,-0.49648,0.00012,28.15511]
[1775482342146,47.05,69438.8,48.2,-0.49781,0.00012,28.15127]
[1775482342780,47.05,69438.8,48.2,-0.49781,0.00012,28.15127]
[1775482342934,47.05,69438.8,48.2,-0.49781,0.00012,28.15127]
[1775482342986,47.05,69438.8,48.2,-0.49781,0.00012,28.15127]
[1775482343153,47.05,69431.01,48.2,-0.49875,0.00012,28.1484]
[1775482343958,47.05,69431.01,48.2,-0.49875,0.00012,28.1484]
[1775482344216,47.05,69431.01,48.2,-0.49875,0.00012,28.1484]
[1775482344238,47.05,69431.01,48.2,-0.49875,0.00012,28.1484]
[1775482344300,47.05,69431.01,48.2,-0.49875,0.00012,28.1484]
[1775482344363,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482344580,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482344798,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482344862,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482345088,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482345102,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482345181,47.05,69428.54,48.2,-0.49905,0.00012,28.14745]
[1775482345215,47.05,69421.64,48.2,-0.49988,0.00012,28.14473]
[1775482345704,47.05,69421.64,48.2,-0.49988,0.00012,28.14473]
[1775482345711,47.05,69421.64,48.2,-0.49988,0.00012,28.14473]
[1775482345726,47.05,69421.64,48.2,-0.49988,0.00012,28.14473]
[1775482346174,47.05,69421.64,48.2,-0.49988,0.00012,28.14473]
[1775482346196,47.05,69416.9,48.2,-0.50045,0.00012,28.1428]
[1775482348930,47.05,69415.3,48.2,-0.50064,0.00012,28.14213]
[1775482348938,47.05,69415.3,48.2,-0.50064,0.00012,28.14213]
[1775482350547,47.05,69416.27,48.2,-0.50052,0.00012,28.14253]
[1775482350551,47.05,69416.27,48.2,-0.50052,0.00012,28.14253]
[1775482350601,47.05,69416.27,48.2,-0.50052,0.00012,28.14253]
[1775482350637,47.05,69416.27,48.2,-0.50052,0.00012,28.14253]
[1775482350822,47.05,69416.27,48.2,-0.50052,0.00012,28.14253]
[1775482351209,47.05,69406.02,48.2,-0.50176,0.00012,28.13554]
[1775482354230,47.05,69401.1,48.2,-0.50235,0.00012,28.13333]
[1775482355617,47.05,69401.91,48.2,-0.50225,0.00012,28.1337]
[1775482355780,47.05,69401.91,48.2,-0.50225,0.00012,28.1337]
[1775482355793,47.05,69401.91,48.2,-0.50225,0.00012,28.1337]
[1775482355798,47.05,69401.91,48.2,-0.50225,0.00012,28.1337]
[1775482356243,47.05,69386.67,48.2,-0.50408,0.00012,28.12649]
[1775482356532,47.05,69386.67,48.2,-0.50408,0.00012,28.12649]
[1775482356692,47.05,69386.67,48.2,-0.50408,0.00012,28.12649]
[1775482357663,47.05,69381.53,48.2,-0.5047,0.00012,28.12393]
[1775482357672,47.05,69381.53,48.2,-0.5047,0.00012,28.12393]
[1775482358259,47.05,69381.61,48.2,-0.50469,0.00012,28.12397]
[1775482359126,47.05,69381.61,48.2,-0.50469,0.00012,28.12397]
[1775482360462,47.05,69384.52,48.2,-0.50434,0.00012,28.12543]
[1775482364377,47.05,69383.9,48.2,-0.50441,0.00012,28.12512]
[1775482364504,47.05,69383.9,48.2,-0.50441,0.00012,28.12512]
[1775482364518,47.05,69383.65,48.2,-0.50444,0.00012,28.125]
[1775482365308,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482365693,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482365699,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482365818,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482365849,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482365926,47.05,69377.09,48.2,-0.50523,0.00012,28.12167]
[1775482366537,47.06,69382.1,48.2,-0.50463,0.00012,28.12422]
[1775482366917,47.06,69382.1,48.2,-0.50463,0.00012,28.12422]
[1775482366978,47.06,69382.1,48.2,-0.50463,0.00012,28.12422]
[1775482367083,47.06,69382.1,48.2,-0.50463,0.00012,28.12422]
[1775482367322,47.06,69390.84,48.2,-0.50358,0.00012,28.12853]
[1775482368146,47.06,69390.84,48.2,-0.50358,0.00012,28.12853]
[1775482368447,47.06,69398.94,48.2,-0.5026,0.00012,28.13234]
[1775482369544,47.06,69401.53,48.2,-0.50229,0.00012,28.13353]
[1775482370986,47.06,69401.82,48.2,-0.50225,0.00012,28.13366]
[1775482371099,47.06,69401.82,48.2,-0.50225,0.00012,28.13366]
[1775482371130,47.06,69401.82,48.2,-0.50225,0.00012,28.13366]
[1775482371350,47.06,69400.37,48.2,-0.50243,0.00012,28.133]
[1775482372252,47.06,69400.37,48.2,-0.50243,0.00012,28.133]
[1775482372357,47.06,69397.44,48.2,-0.50278,0.00012,28.13165]
[1775482373102,47.06,69397.44,48.2,-0.50278,0.00012,28.13165]
[1775482373184,47.06,69397.44,48.2,-0.50278,0.00012,28.13165]
[1775482373365,47.06,69386.63,48.2,-0.50408,0.00012,28.12648]
[1775482374372,47.06,69381.23,48.2,-0.50473,0.00012,28.12379]
[1775482375597,47.06,69379.96,48.2,-0.50488,0.00012,28.12314]
[1775482375605,47.06,69379.96,48.2,-0.50488,0.00012,28.12314]
[1775482375759,47.06,69379.96,48.2,-0.50488,0.00012,28.12314]
[1775482376969,47.06,69376.5,48.2,-0.5053,0.00012,28.12137]
[1775482377029,47.06,69376.5,48.2,-0.5053,0.00012,28.12137]
[1775482377604,47.07,69377.84,48.2,-0.50514,0.00012,28.12206]
[1775482378043,47.07,69377.84,48.2,-0.50514,0.00012,28.12206]
[1775482380139,47.07,69382.35,48.2,-0.50459,0.00012,28.12435]
[1775482381145,47.07,69381.89,48.2,-0.50465,0.00012,28.12412]
[1775482381146,47.07,69381.89,48.2,-0.50465,0.00012,28.12412]
[1775482382285,47.07,69378.52,48.2,-0.50505,0.00012,28.12241]
[1775482382514,47.07,69378.52,48.2,-0.50505,0.00012,28.12241]
[1775482382917,47.07,69382.49,48.2,-0.50457,0.00012,28.12442]
[1775482385374,47.07,69381.99,48.2,-0.50463,0.00012,28.12417]
[1775482385508,47.07,69381.99,48.2,-0.50463,0.00012,28.12417]
[1775482386269,47.08,69385.16,48.2,-0.50425,0.00012,28.12576]
[1775482386271,47.08,69385.16,48.2,-0.50425,0.00012,28.12576]
[1775482386367,47.08,69385.16,48.2,-0.50425,0.00012,28.12576]
[1775482386512,47.08,69385.16,48.2,-0.50425,0.00012,28.12576]
[1775482387467,47.08,69392.18,48.2,-0.50341,0.00012,28.12918]
[1775482387696,47.08,69392.18,48.2,-0.50341,0.00012,28.12918]
[1775482388474,47.08,69401.76,48.2,-0.50225,0.00012,28.13364]
[1775482391495,47.08,69404.26,48.2,-0.50195,0.00012,28.13476]
[1775482395523,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482395573,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482395795,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482395809,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482395912,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482396424,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482396540,47.08,69413.09,48.2,-0.50089,0.00012,28.13861]
[1775482396537,47.08,69421.67,48.2,-0.49986,0.00012,28.14215]
[1775482397125,47.08,69421.67,48.2,-0.49986,0.00012,28.14215]
[1775482397487,47.08,69421.67,48.2,-0.49986,0.00012,28.14215]
[1775482397636,47.08,69424.84,48.2,-0.49948,0.00012,28.14342]
[1775482398550,47.08,69422.85,48.2,-0.49972,0.00012,28.14263]
[1775482398709,47.08,69422.85,48.2,-0.49972,0.00012,28.14263]
[1775482398845,47.08,69422.85,48.2,-0.49972,0.00012,28.14263]
[1775482399054,47.08,69422.85,48.2,-0.49972,0.00012,28.14263]
[1775482399369,47.08,69422.85,48.2,-0.49972,0.00012,28.14263]
[1775482399416,47.09,69423.6,48.2,-0.49963,0.00012,28.14293]
[1775482399557,47.09,69430.67,48.2,-0.49878,0.00012,28.14567]
[1775482402129,47.09,69432.75,48.2,-0.49853,0.00012,28.14646]
[1775482402690,47.09,69433.58,48.2,-0.49843,0.00012,28.14676]
[1775482403927,47.09,69433.63,48.2,-0.49842,0.00012,28.14678]
[1775482404955,47.09,69433.02,48.2,-0.49849,0.00012,28.14656]
[1775482405304,47.09,69433.02,48.2,-0.49849,0.00012,28.14656]
[1775482406207,47.09,69433.38,48.2,-0.49845,0.00012,28.14669]
[1775482406229,47.09,69433.38,48.2,-0.49845,0.00012,28.14669]
[1775482407337,47.09,69432.04,48.2,-0.49861,0.00012,28.14619]
[1775482407376,47.09,69432.04,48.2,-0.49861,0.00012,28.14619]
[1775482407457,47.09,69432.04,48.2,-0.49861,0.00012,28.14619]
[1775482407989,47.09,69433.01,48.2,-0.49849,0.00012,28.14655]
[1775482408311,47.09,69433.01,48.2,-0.49849,0.00012,28.14655]
[1775482408690,47.09,69432.18,48.2,-0.49859,0.00012,28.14624]
[1775482410707,47.09,69429.75,48.2,-0.49889,0.00012,28.14532]
[1775482411135,47.09,69429.75,48.2,-0.49889,0.00012,28.14532]
[1775482411404,47.09,69429.75,48.2,-0.49889,0.00012,28.14532]
[1775482411502,47.09,69429.75,48.2,-0.49889,0.00012,28.14532]
[1775482411557,47.09,69429.75,48.2,-0.49889,0.00012,28.14532]
[1775482411601,47.09,69429.92,48.2,-0.49887,0.00012,28.14279]
[1775482411642,47.09,69429.92,48.2,-0.49887,0.00012,28.14279]
[1775482411724,47.09,69429.92,48.2,-0.49887,0.00012,28.14279]
[1775482411865,47.09,69429.92,48.2,-0.49887,0.00012,28.14279]
[1775482412052,47.09,69429.92,48.2,-0.49887,0.00012,28.14279]
[1775482412127,47.09,69442.63,48.2,-0.49734,0.00012,28.14743]
[1775482412592,47.09,69442.63,48.2,-0.49734,0.00012,28.14743]
[1775482412614,47.09,69442.63,48.2,-0.49734,0.00012,28.14743]
[1775482412688,47.09,69442.63,48.2,-0.49734,0.00012,28.14743]
[1775482412695,47.09,69450.36,48.2,-0.49641,0.00012,28.15005]
[1775482413661,47.1,69460.91,48.2,-0.49515,0.00012,28.15338]
[1775482415868,47.1,69465.2,48.2,-0.49463,0.00012,28.15466]
[1775482417244,47.1,69465.2,48.2,-0.49463,0.00012,28.15466]
[1775482418708,47.1,69459.25,48.2,-0.49534,0.00012,28.15288]
[1775482419156,47.1,69459.25,48.2,-0.49534,0.00012,28.15288]
[1775482420445,47.1,69455.15,48.2,-0.49584,0.00012,28.1516]
[1775482420512,47.1,69447.04,48.2,-0.49681,0.00012,28.14895]
[1775482421125,47.1,69447.04,48.2,-0.49681,0.00012,28.14895]
[1775482421147,47.1,69447.04,48.2,-0.49681,0.00012,28.14895]
[1775482421179,47.1,69447.04,48.2,-0.49681,0.00012,28.14895]
[1775482422871,47.1,69447.55,48.2,-0.49675,0.00012,28.14912]
[1775482423275,47.1,69447.55,48.2,-0.49675,0.00012,28.14912]
[1775482423279,47.1,69447.55,48.2,-0.49675,0.00012,28.14912]
[1775482424857,47.11,69452.94,48.2,-0.4961,0.00012,28.15089]
[1775482425916,47.11,69454.24,48.2,-0.49594,0.00012,28.15131]
[1775482426019,47.11,69454.24,48.2,-0.49594,0.00012,28.15131]
[1775482426510,47.11,69454.24,48.2,-0.49594,0.00012,28.15131]
[1775482428898,47.11,69455.25,48.2,-0.49582,0.00012,28.15163]
[1775482431137,47.11,69448.37,48.2,-0.49665,0.00012,28.14939]
[1775482432256,47.11,69448.37,48.2,-0.49665,0.00012,28.14939]
[1775482432649,47.11,69445.59,48.2,-0.49698,0.00012,28.14845]
[1775482433217,47.11,69445.59,48.2,-0.49698,0.00012,28.14845]
[1775482433235,47.11,69439.97,48.2,-0.49765,0.00012,28.14649]
[1775482434311,47.11,69439.97,48.2,-0.49765,0.00012,28.14649]
[1775482434935,47.11,69440.22,48.2,-0.49762,0.00012,28.14658]
[1775482437202,47.11,69436.35,48.2,-0.49809,0.00012,28.14519]
[1775482440349,47.12,69432.06,48.2,-0.4986,0.00012,28.1436]
[1775482440408,47.12,69432.06,48.2,-0.4986,0.00012,28.1436]
[1775482440540,47.12,69432.06,48.2,-0.4986,0.00012,28.1436]
[1775482440597,47.12,69432.06,48.2,-0.4986,0.00012,28.1436]
[1775482440658,47.12,69430.68,48.2,-0.49877,0.00012,28.14308]
[1775482442562,47.12,69426.89,48.2,-0.49922,0.00012,28.14162]
[1775482442600,47.12,69426.89,48.2,-0.49922,0.00012,28.14162]
[1775482442702,47.12,69423.8,48.2,-0.49959,0.00012,28.14041]
[1775482443128,47.12,69423.8,48.2,-0.49959,0.00012,28.14041]
[1775482443375,47.12,69423.8,48.2,-0.49959,0.00012,28.14041]
[1775482444135,47.12,69425.86,48.2,-0.49934,0.00012,28.14122]
[1775482444217,47.12,69425.86,48.2,-0.49934,0.00012,28.14122]
[1775482444474,47.12,69425.86,48.2,-0.49934,0.00012,28.14122]
[1775482444576,47.12,69434.83,48.2,-0.49827,0.00012,28.14463]
[1775482445142,47.12,69434.83,48.2,-0.49827,0.00012,28.14463]
[1775482445515,47.12,69434.83,48.2,-0.49827,0.00012,28.14463]
[1775482445564,47.12,69427.63,48.2,-0.49913,0.00012,28.14191]
[1775482447711,47.12,69425.5,48.2,-0.49939,0.00012,28.14108]
[1775482449171,47.12,69428.41,48.2,-0.49904,0.00012,28.14221]
[1775482454951,47.12,69428.01,48.2,-0.49909,0.00012,28.14206]
[1775482457434,47.12,69426.01,48.2,-0.49933,0.00012,28.14128]
[1775482458979,47.12,69435.53,48.2,-0.49818,0.00012,28.14489]
[1775482462147,47.12,69431.98,48.2,-0.49861,0.00012,28.14357]
[1775482463006,47.12,69439.13,48.2,-0.49775,0.00012,28.14619]
[1775482463944,47.12,69439.13,48.2,-0.49775,0.00012,28.14619]
[1775482464446,47.12,69439.13,48.2,-0.49775,0.00012,28.14619]
[1775482464964,47.12,69439.16,48.2,-0.49775,0.00012,28.1462]
[1775482465023,47.12,69439.16,48.2,-0.49775,0.00012,28.1462]
[1775482465039,47.12,69439.16,48.2,-0.49775,0.00012,28.1462]
[1775482465168,47.12,69439.16,48.2,-0.49775,0.00012,28.1462]
[1775482465199,47.12,69439.16,48.2,-0.49775,0.00012,28.1462]
[1775482465224,47.12,69443.79,48.2,-0.49719,0.00012,28.14783]
[1775482466034,47.12,69443.79,48.2,-0.49719,0.00012,28.14783]
[1775482466384,47.12,69443.79,48.2,-0.49719,0.00012,28.14783]
[1775482466486,47.12,69453.93,48.2,-0.49598,0.00012,28.15121]
[1775482467057,47.12,69453.93,48.2,-0.49598,0.00012,28.15121]
[1775482468155,47.12,69454.61,48.2,-0.49589,0.00012,28.15142]
[1775482468185,47.12,69454.61,48.2,-0.49589,0.00012,28.15142]
[1775482468233,47.12,69454.61,48.2,-0.49589,0.00012,28.15142]
[1775482468285,47.12,69454.61,48.2,-0.49589,0.00012,28.15142]
[1775482468286,47.12,69454.84,48.2,-0.49587,0.00012,28.1515]
[1775482469929,47.12,69454.12,48.2,-0.49595,0.00012,28.15127]
[1775482470412,47.12,69454.12,48.2,-0.49595,0.00012,28.15127]
[1775482470905,47.12,69451.52,48.2,-0.49626,0.00012,28.15043]
[1775482471580,47.12,69451.52,48.2,-0.49626,0.00012,28.15043]
[1775482472312,47.12,69451.08,48.2,-0.49632,0.00012,28.14769]
[1775482473026,47.12,69450.2,48.2,-0.49642,0.00012,28.1474]
[1775482473028,47.12,69450.2,48.2,-0.49642,0.00012,28.1474]
[1775482473038,47.12,69450.2,48.2,-0.49642,0.00012,28.1474]
[1775482473610,47.12,69450.2,48.2,-0.49642,0.00012,28.1474]
[1775482473586,47.12,69451.82,48.2,-0.49623,0.00012,28.14793]
[1775482474858,47.12,69454.94,48.2,-0.49585,0.00012,28.14893]
[1775482474896,47.12,69454.94,48.2,-0.49585,0.00012,28.14893]
[1775482475094,47.12,69456.98,48.2,-0.49561,0.00012,28.14958]
[1775482477858,47.13,69454.38,48.2,-0.49592,0.00012,28.14876]
[1775482478116,47.13,69451.29,48.2,-0.49629,0.00012,28.14776]
[1775482478658,47.13,69451.29,48.2,-0.49629,0.00012,28.14776]
[1775482479122,47.13,69451.16,48.2,-0.49631,0.00012,28.14772]
[1775482482194,47.13,69451.91,48.2,-0.49622,0.00012,28.14796]
[1775482482262,47.13,69449.6,48.2,-0.49649,0.00012,28.1472]
[1775482487361,47.13,69453.35,48.2,-0.49604,0.00012,28.14843]
[1775482489193,47.13,69460.23,48.2,-0.49522,0.00012,28.15058]
[1775482492134,47.13,69461.91,48.2,-0.49502,0.00012,28.15108]
[1775482495176,47.13,69459.03,48.2,-0.49536,0.00012,28.15021]
[1775482495554,47.13,69459.03,48.2,-0.49536,0.00012,28.15021]
[1775482497249,47.13,69466.1,48.2,-0.49451,0.00012,28.15231]
[1775482498268,47.13,69466.1,48.2,-0.49451,0.00012,28.15231]
[1775482498424,47.13,69466.1,48.2,-0.49451,0.00012,28.15231]
[1775482498969,47.13,69466.24,48.2,-0.4945,0.00012,28.15235]
[1775482500290,47.13,69468.71,48.2,-0.4942,0.00012,28.15306]
[1775482500311,47.13,69468.71,48.2,-0.4942,0.00012,28.15306]
[1775482500784,47.13,69473.41,48.2,-0.49364,0.00012,28.15436]
[1775482500913,47.13,69473.41,48.2,-0.49364,0.00012,28.15436]
[1775482501168,47.13,69473.41,48.2,-0.49364,0.00012,28.15436]
[1775482501184,47.13,69473.41,48.2,-0.49364,0.00012,28.15436]
[1775482501646,47.13,69473.41,48.2,-0.49364,0.00012,28.15436]
[1775482501278,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482501717,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482501739,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482501787,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482501879,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482502122,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482502134,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482502450,47.13,69486.7,48.2,-0.49204,0.00012,28.15773]
[1775482502748,47.13,69485.77,48.2,-0.49216,0.00012,28.1575]
[1775482502769,47.13,69485.77,48.2,-0.49216,0.00012,28.1575]
[1775482502893,47.13,69485.77,48.2,-0.49216,0.00012,28.1575]
[1775482505042,47.13,69491.98,48.2,-0.49141,0.00012,28.15894]
[1775482505521,47.13,69491.98,48.2,-0.49141,0.00012,28.15894]
[1775482506168,47.13,69494.09,48.2,-0.49116,0.00012,28.1594]
[1775482506373,47.13,69494.09,48.2,-0.49116,0.00012,28.1594]
[1775482506490,47.13,69494.09,48.2,-0.49116,0.00012,28.1594]
[1775482506617,47.13,69501.64,48.2,-0.49025,0.00012,28.16098]
[1775482507536,47.13,69501.64,48.2,-0.49025,0.00012,28.16098]
[1775482507545,47.13,69501.64,48.2,-0.49025,0.00012,28.16098]
[1775482508053,47.13,69504.58,48.2,-0.4899,0.00012,28.16155]
[1775482508327,47.13,69510.12,48.2,-0.48924,0.00012,28.16257]
[1775482509371,47.13,69510.12,48.2,-0.48924,0.00012,28.16257]
[1775482509825,47.13,69510.71,48.2,-0.48917,0.00012,28.16267]
[1775482510845,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482510869,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482510877,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482510970,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482510988,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482511063,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482511129,47.13,69511.93,48.2,-0.48902,0.00012,28.16288]
[1775482511347,47.13,69518.92,48.2,-0.48818,0.00012,28.16402]
[1775482511686,47.13,69518.92,48.2,-0.48818,0.00012,28.16402]
[1775482516281,47.13,69518.4,48.2,-0.48825,0.00012,28.16394]
[1775482517269,47.13,69517.95,48.2,-0.4883,0.00012,28.16387]
[1775482517584,47.13,69517.95,48.2,-0.4883,0.00012,28.16387]
[1775482519143,47.13,69513.76,48.2,-0.4888,0.00012,28.16319]
[1775482519497,47.13,69513.76,48.2,-0.4888,0.00012,28.16319]
[1775482520122,47.13,69510.83,48.2,-0.48915,0.00012,28.16269]
[1775482520833,47.13,69506.12,48.2,-0.48972,0.00012,28.16184]
[1775482520841,47.13,69506.12,48.2,-0.48972,0.00012,28.16184]
[1775482520873,47.13,69506.12,48.2,-0.48972,0.00012,28.16184]
[1775482521442,47.13,69506.12,48.2,-0.48972,0.00012,28.16184]
[1775482521530,47.13,69497.99,48.2,-0.49069,0.00012,28.16023]
[1775482522766,47.13,69493.25,48.2,-0.49126,0.00012,28.15922]
[1775482523829,47.13,69489.64,48.2,-0.49169,0.00012,28.15841]
[1775482523857,47.13,69489.64,48.2,-0.49169,0.00012,28.15841]
[1775482524440,47.13,69487.75,48.2,-0.49192,0.00012,28.15797]
[1775482525564,47.13,69487.75,48.2,-0.49192,0.00012,28.15797]
[1775482525588,47.13,69487.75,48.2,-0.49192,0.00012,28.15797]
[1775482525884,47.13,69484.96,48.2,-0.49225,0.00012,28.15731]
[1775482526454,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527112,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527221,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527224,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527306,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527329,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482527616,47.13,69476.0,48.2,-0.49333,0.00012,28.15505]
[1775482528325,47.13,69481.29,48.2,-0.49269,0.00012,28.15641]
[1775482528368,47.13,69481.29,48.2,-0.49269,0.00012,28.15641]
[1775482528378,47.13,69481.29,48.2,-0.49269,0.00012,28.15641]
[1775482528426,47.13,69481.29,48.2,-0.49269,0.00012,28.15641]
[1775482528473,47.13,69481.29,48.2,-0.49269,0.00012,28.15641]
[1775482528574,47.13,69493.09,48.2,-0.49128,0.00012,28.15919]
[1775482529325,47.13,69493.09,48.2,-0.49128,0.00012,28.15919]
[1775482529333,47.13,69493.09,48.2,-0.49128,0.00012,28.15919]
[1775482529375,47.13,69493.09,48.2,-0.49128,0.00012,28.15919]
[1775482529383,47.13,69493.09,48.2,-0.49128,0.00012,28.15919]
[1775482529476,47.13,69504.49,48.2,-0.48991,0.00012,28.16153]
[1775482530558,47.13,69504.49,48.2,-0.48991,0.00012,28.16153]
[1775482530696,47.13,69512.01,48.2,-0.48901,0.00012,28.1629]
[1775482532173,47.13,69514.22,48.2,-0.48875,0.00012,28.16067]
[1775482532932,47.13,69513.5,48.2,-0.48883,0.00012,28.16055]
[1775482535274,47.14,69510.57,48.2,-0.48918,0.00012,28.16005]
[1775482536421,47.14,69510.03,48.2,-0.48925,0.00012,28.15995]
[1775482537714,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482537741,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482537823,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482537847,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482538195,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482538224,47.14,69504.84,48.2,-0.48987,0.00012,28.159]
[1775482544586,47.14,69507.53,48.2,-0.48955,0.00012,28.1595]
[1775482545077,47.14,69507.53,48.2,-0.48955,0.00012,28.1595]
[1775482545593,47.14,69513.27,48.2,-0.48886,0.00012,28.16051]
[1775482546691,47.14,69513.27,48.2,-0.48886,0.00012,28.16051]
[1775482546704,47.14,69513.27,48.2,-0.48886,0.00012,28.16051]
[1775482549413,47.15,69511.98,48.2,-0.48901,0.00012,28.16029]
[1775482549446,47.15,69511.98,48.2,-0.48901,0.00012,28.16029]
[1775482552908,47.15,69516.42,48.2,-0.48848,0.00012,28.16103]
[1775482553619,47.15,69516.42,48.2,-0.48848,0.00012,28.16103]
[1775482553967,47.15,69514.06,48.2,-0.48876,0.00012,28.16064]
[1775482554734,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482554752,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482554827,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482554884,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482555217,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482555235,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482555281,47.15,69509.28,48.2,-0.48933,0.00012,28.15981]
[1775482555665,47.16,69491.48,48.2,-0.49147,0.00012,28.15622]
[1775482556673,47.16,69485.37,48.2,-0.4922,0.00012,28.15481]
[1775482557680,47.16,69483.74,48.2,-0.49239,0.00012,28.15441]
[1775482558844,47.16,69482.4,48.2,-0.49255,0.00012,28.15408]
[1775482559761,47.16,69481.71,48.2,-0.49264,0.00012,28.15391]
[1775482559938,47.16,69481.71,48.2,-0.49264,0.00012,28.15391]
[1775482560234,47.16,69481.71,48.2,-0.49264,0.00012,28.15391]
[1775482560379,47.16,69481.71,48.2,-0.49264,0.00012,28.15391]
[1775482560668,47.16,69481.71,48.2,-0.49264,0.00012,28.15391]
[1775482560701,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482560807,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482560903,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561071,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561109,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561242,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561279,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561282,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561566,47.16,69471.94,48.2,-0.49381,0.00012,28.15136]
[1775482561710,47.16,69451.8,48.2,-0.49622,0.00012,28.14532]
[1775482562560,47.16,69451.8,48.2,-0.49622,0.00012,28.14532]
[1775482562674,47.16,69451.8,48.2,-0.49622,0.00012,28.14532]
[1775482562739,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563289,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563351,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563382,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563492,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563607,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563723,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563750,47.16,69442.62,48.2,-0.49732,0.00012,28.14223]
[1775482563739,47.16,69423.24,48.2,-0.49965,0.00012,28.135]
[1775482563817,47.16,69423.24,48.2,-0.49965,0.00012,28.135]
[1775482563855,47.16,69423.24,48.2,-0.49965,0.00012,28.135]
[1775482564747,47.16,69417.97,48.2,-0.50028,0.00012,28.13287]
[1775482564952,47.16,69417.97,48.2,-0.50028,0.00012,28.13287]
[1775482565470,47.16,69417.97,48.2,-0.50028,0.00012,28.13287]
[1775482565754,47.16,69421.51,48.2,-0.49985,0.00012,28.13431]
[1775482567230,47.16,69423.88,48.2,-0.49957,0.00012,28.13525]
[1775482567797,47.16,69424.23,48.2,-0.49953,0.00012,28.13539]
[1775482568930,47.16,69426.37,48.2,-0.49927,0.00012,28.13623]
[1775482568988,47.16,69426.37,48.2,-0.49927,0.00012,28.13623]
[1775482574187,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574203,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574516,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574548,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574611,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574665,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574759,47.17,69422.12,48.2,-0.49978,0.00012,28.13455]
[1775482574672,47.17,69422.06,48.2,-0.49978,0.00012,28.13453]
[1775482575015,47.17,69422.06,48.2,-0.49978,0.00012,28.13453]
[1775482575094,47.17,69434.42,48.2,-0.4983,0.00012,28.13929]
[1775482576639,47.17,69434.42,48.2,-0.4983,0.00012,28.13929]
[1775482578581,47.17,69437.36,48.2,-0.49795,0.00012,28.14036]
[1775482578722,47.17,69437.36,48.2,-0.49795,0.00012,28.14036]
[1775482578761,47.17,69436.1,48.2,-0.4981,0.00012,28.1399]
[1775482578793,47.17,69436.1,48.2,-0.4981,0.00012,28.1399]
[1775482579207,47.17,69436.1,48.2,-0.4981,0.00012,28.1399]
[1775482579249,47.17,69436.1,48.2,-0.4981,0.00012,28.1399]
[1775482579852,47.17,69421.47,48.2,-0.49985,0.00012,28.13429]
[1775482581099,47.17,69413.47,48.2,-0.50081,0.00012,28.13099]
[1775482581923,47.17,69413.47,48.2,-0.50081,0.00012,28.13099]
[1775482582026,47.17,69413.47,48.2,-0.50081,0.00012,28.13099]
[1775482582393,47.17,69405.14,48.2,-0.50181,0.00012,28.12739]
[1775482582875,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584300,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584380,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584449,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584468,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584614,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584627,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584629,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584720,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584757,47.17,69398.34,48.2,-0.50263,0.00012,28.12431]
[1775482584797,47.17,69397.27,48.2,-0.50275,0.00012,28.12382]
[1775482584882,47.17,69397.27,48.2,-0.50275,0.00012,28.12382]
[1775482584888,47.17,69397.27,48.2,-0.50275,0.00012,28.12382]
[1775482585331,47.17,69397.27,48.2,-0.50275,0.00012,28.12382]
[1775482585529,47.18,69388.92,48.2,-0.50376,0.00012,28.11986]
[1775482586697,47.18,69383.19,48.2,-0.50444,0.00012,28.11704]
[1775482587456,47.18,69383.19,48.2,-0.50444,0.00012,28.11704]
[1775482587518,47.18,69375.28,48.2,-0.50539,0.00012,28.11301]
[1775482588917,47.18,69372.85,48.2,-0.50568,0.00012,28.11174]
[1775482593019,47.18,69375.94,48.2,-0.50531,0.00012,28.11076]
[1775482593311,47.18,69375.94,48.2,-0.50531,0.00012,28.11076]
[1775482595728,47.18,69373.47,48.2,-0.50561,0.00012,28.10947]
[1775482595734,47.18,69373.47,48.2,-0.50561,0.00012,28.10947]
[1775482595758,47.18,69373.47,48.2,-0.50561,0.00012,28.10947]
[1775482595775,47.18,69373.47,48.2,-0.50561,0.00012,28.10947]
[1775482595989,47.19,69372.65,48.2,-0.50571,0.00012,28.10904]
[1775482596481,47.19,69372.65,48.2,-0.50571,0.00012,28.10904]
[1775482596655,47.19,69372.65,48.2,-0.50571,0.00012,28.10904]
[1775482596828,47.19,69367.12,48.2,-0.50637,0.00012,28.1061]
[1775482597237,47.19,69367.12,48.2,-0.50637,0.00012,28.1061]
[1775482597364,47.19,69367.12,48.2,-0.50637,0.00012,28.1061]
[1775482597605,47.19,69367.12,48.2,-0.50637,0.00012,28.1061]
[1775482597621,47.19,69367.12,48.2,-0.50637,0.00012,28.1061]
[1775482597676,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482597878,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482597901,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598058,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598118,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598184,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598306,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598340,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598682,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598786,47.19,69343.31,48.2,-0.50922,0.00012,28.09252]
[1775482598424,47.19,69315.87,48.2,-0.51252,0.00012,28.07508]
[1775482599308,47.19,69315.87,48.2,-0.51252,0.00012,28.07508]
[1775482599410,47.19,69315.87,48.2,-0.51252,0.00012,28.07508]
[1775482599442,47.19,69315.87,48.2,-0.51252,0.00012,28.07508]
[1775482599677,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600032,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600116,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600295,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600476,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600681,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600703,47.19,69286.71,48.2,-0.51602,0.00012,28.05446]
[1775482600809,47.19,69278.4,48.2,-0.51701,0.00012,28.04819]
[1775482600924,47.19,69278.4,48.2,-0.51701,0.00012,28.04819]
[1775482601644,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602293,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602371,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602391,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602456,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602489,47.19,69267.18,48.2,-0.51836,0.00012,28.03945]
[1775482602597,47.19,69264.66,48.2,-0.51866,0.00012,28.03744]
[1775482603130,47.19,69277.26,48.2,-0.51715,0.00012,28.04732]
[1775482604317,47.19,69277.26,48.2,-0.51715,0.00012,28.04732]
[1775482604628,47.19,69277.26,48.2,-0.51715,0.00012,28.04732]
[1775482604711,47.19,69286.07,48.2,-0.51609,0.00012,28.05398]
[1775482605765,47.19,69279.63,48.2,-0.51687,0.00012,28.04913]
[1775482606051,47.19,69273.22,48.2,-0.51764,0.00012,28.04419]
[1775482607099,47.19,69273.22,48.2,-0.51764,0.00012,28.04419]
[1775482607338,47.19,69273.22,48.2,-0.51764,0.00012,28.04419]
[1775482607430,47.19,69274.52,48.2,-0.51748,0.00012,28.0452]
[1775482607943,47.19,69274.52,48.2,-0.51748,0.00012,28.0452]
[1775482608214,47.19,69274.52,48.2,-0.51748,0.00012,28.0452]
[1775482608293,47.19,69274.52,48.2,-0.51748,0.00012,28.0452]
[1775482608395,47.19,69274.52,48.2,-0.51748,0.00012,28.0452]
[1775482609241,47.19,69278.23,48.2,-0.51703,0.00012,28.04806]
[1775482609316,47.19,69278.23,48.2,-0.51703,0.00012,28.04806]
[1775482609459,47.19,69289.25,48.2,-0.51571,0.00012,28.05635]
[1775482610324,47.19,69289.25,48.2,-0.51571,0.00012,28.05635]
[1775482610384,47.2,69300.09,48.2,-0.5144,0.00012,28.06422]
[1775482611517,47.2,69300.09,48.2,-0.5144,0.00012,28.06422]
[1775482611539,47.22,69293.79,48.2,-0.51515,0.00012,28.05972]
[1775482613484,47.22,69292.12,48.2,-0.51534,0.00012,28.05851]
[1775482613537,47.22,69292.12,48.2,-0.51534,0.00012,28.05851]
[1775482613569,47.22,69292.12,48.2,-0.51534,0.00012,28.05851]
[1775482613608,47.22,69292.08,48.2,-0.51535,0.00012,28.05848]
[1775482614149,47.22,69292.08,48.2,-0.51535,0.00012,28.05848]
[1775482614354,47.22,69292.08,48.2,-0.51535,0.00012,28.05848]
[1775482614555,47.22,69274.33,48.2,-0.51748,0.00012,28.04513]
[1775482616635,47.22,69270.42,48.2,-0.51795,0.00012,28.04208]
[1775482616658,47.22,69268.93,48.2,-0.51813,0.00012,28.04091]
[1775482618769,47.22,69271.74,48.2,-0.51779,0.00012,28.04312]
[1775482618810,47.22,69271.64,48.2,-0.5178,0.00012,28.04305]
[1775482619215,47.22,69271.64,48.2,-0.5178,0.00012,28.04305]
[1775482619375,47.22,69271.64,48.2,-0.5178,0.00012,28.04305]
[1775482619682,47.22,69271.64,48.2,-0.5178,0.00012,28.04305]
[1775482619689,47.22,69271.64,48.2,-0.5178,0.00012,28.04305]
[1775482620154,47.22,69267.08,48.2,-0.51834,0.00012,28.03946]
[1775482620314,47.22,69267.08,48.2,-0.51834,0.00012,28.03946]
[1775482620581,47.22,69267.08,48.2,-0.51834,0.00012,28.03946]
[1775482620614,47.23,69265.94,48.2,-0.51848,0.00012,28.03856]
[1775482620853,47.23,69265.94,48.2,-0.51848,0.00012,28.03856]
[1775482621257,47.23,69265.94,48.2,-0.51848,0.00012,28.03856]
[1775482621694,47.23,69265.94,48.2,-0.51848,0.00012,28.03856]
[1775482621782,47.23,69259.45,48.2,-0.51926,0.00012,28.03334]
[1775482622047,47.23,69259.45,48.2,-0.51926,0.00012,28.03334]
[1775482622427,47.23,69259.45,48.2,-0.51926,0.00012,28.03334]
[1775482622775,47.23,69259.45,48.2,-0.51926,0.00012,28.03334]
[1775482622804,47.23,69253.16,48.2,-0.52001,0.00012,28.02818]
[1775482622924,47.23,69253.16,48.2,-0.52001,0.00012,28.02818]
[1775482624179,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624258,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624309,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624402,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624504,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624577,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624715,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624776,47.23,69252.7,48.2,-0.52007,0.00012,28.0278]
[1775482624789,47.23,69248.94,48.2,-0.52052,0.00012,28.02467]
[1775482625041,47.23,69248.94,48.2,-0.52052,0.00012,28.02467]
[1775482625154,47.23,69248.94,48.2,-0.52052,0.00012,28.02467]
[1775482625383,47.23,69248.94,48.2,-0.52052,0.00012,28.02467]
[1775482626008,47.23,69253.0,48.2,-0.52003,0.00012,28.02805]
[1775482626310,47.23,69253.0,48.2,-0.52003,0.00012,28.02805]
[1775482626579,47.23,69253.0,48.2,-0.52003,0.00012,28.02805]
[1775482626789,47.23,69253.0,48.2,-0.52003,0.00012,28.02805]
[1775482626793,47.23,69262.42,48.2,-0.5189,0.00012,28.03575]
[1775482627340,47.23,69262.42,48.2,-0.5189,0.00012,28.03575]
[1775482627463,47.23,69262.42,48.2,-0.5189,0.00012,28.03575]
[1775482627496,47.23,69262.42,48.2,-0.5189,0.00012,28.03575]
[1775482627525,47.23,69264.03,48.2,-0.51871,0.00012,28.03704]
[1775482627979,47.23,69264.03,48.2,-0.51871,0.00012,28.03704]
[1775482627993,47.23,69264.03,48.2,-0.51871,0.00012,28.03704]
[1775482628272,47.23,69264.03,48.2,-0.51871,0.00012,28.03704]
[1775482628332,47.23,69264.03,48.2,-0.51871,0.00012,28.03704]
[1775482628798,47.23,69285.56,48.2,-0.51612,0.00012,28.05369]
[1775482629223,47.23,69294.76,48.2,-0.51502,0.00012,28.06045]
[1775482629900,47.23,69294.76,48.2,-0.51502,0.00012,28.06045]
[1775482629931,47.23,69294.76,48.2,-0.51502,0.00012,28.06045]
[1775482630014,47.23,69294.76,48.2,-0.51502,0.00012,28.06045]
[1775482630594,47.23,69294.76,48.2,-0.51502,0.00012,28.06045]
[1775482630603,47.23,69286.34,48.2,-0.51603,0.00012,28.05428]
[1775482631503,47.23,69286.34,48.2,-0.51603,0.00012,28.05428]
[1775482631573,47.23,69286.34,48.2,-0.51603,0.00012,28.05428]
[1775482631671,47.23,69275.52,48.2,-0.51733,0.00012,28.04608]
[1775482632244,47.23,69283.21,48.2,-0.5164,0.00012,28.05194]
[1775482632975,47.23,69283.21,48.2,-0.5164,0.00012,28.05194]
[1775482635314,47.26,69284.96,48.2,-0.51617,0.00012,28.05331]
[1775482635414,47.26,69284.84,48.2,-0.51618,0.00012,28.05323]
[1775482636271,47.27,69278.82,48.2,-0.51691,0.00012,28.04869]
[1775482637860,47.27,69278.82,48.2,-0.51691,0.00012,28.04869]
[1775482638313,47.27,69274.01,48.2,-0.51748,0.00012,28.04499]
[1775482638757,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639029,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639029,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639163,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639496,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639827,47.27,69269.26,48.2,-0.51805,0.00012,28.04129]
[1775482639868,47.27,69259.38,48.2,-0.51923,0.00012,28.0334]
[1775482639921,47.27,69259.38,48.2,-0.51923,0.00012,28.0334]
[1775482639926,47.27,69259.38,48.2,-0.51923,0.00012,28.0334]
[1775482640324,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641008,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641048,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641052,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641075,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641096,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641347,47.27,69247.64,48.2,-0.52064,0.00012,28.0237]
[1775482641368,47.27,69240.72,48.2,-0.52147,0.00012,28.01782]
[1775482642064,47.27,69240.72,48.2,-0.52147,0.00012,28.01782]
[1775482642304,47.27,69240.72,48.2,-0.52147,0.00012,28.01782]
[1775482642402,47.27,69240.72,48.2,-0.52147,0.00012,28.01782]
[1775482642685,47.27,69240.72,48.2,-0.52147,0.00012,28.01782]
[1775482643425,47.27,69239.14,48.2,-0.52166,0.00012,28.01647]
[1775482643468,47.27,69239.14,48.2,-0.52166,0.00012,28.01647]
[1775482643946,47.27,69237.85,48.2,-0.52181,0.00012,28.01535]
[1775482644032,47.27,69237.85,48.2,-0.52181,0.00012,28.01535]
[1775482644323,47.27,69237.85,48.2,-0.52181,0.00012,28.01535]
[1775482644660,47.27,69237.85,48.2,-0.52181,0.00012,28.01535]
[1775482644721,47.27,69237.85,48.2,-0.52181,0.00012,28.01535]
[1775482644973,47.27,69237.51,48.2,-0.52185,0.00012,28.01506]
[1775482645126,47.27,69237.51,48.2,-0.52185,0.00012,28.01506]
[1775482645826,47.27,69237.51,48.2,-0.52185,0.00012,28.01506]
[1775482645922,47.27,69237.88,48.2,-0.52181,0.00012,28.01538]
[1775482646043,47.27,69237.88,48.2,-0.52181,0.00012,28.01538]
[1775482646277,47.27,69237.88,48.2,-0.52181,0.00012,28.01538]
[1775482646739,47.27,69237.88,48.2,-0.52181,0.00012,28.01538]
[1775482648449,47.27,69236.87,48.2,-0.52193,0.00012,28.01451]
[1775482649167,47.27,69234.59,48.2,-0.5222,0.00012,28.01253]
[1775482649809,47.27,69234.59,48.2,-0.5222,0.00012,28.01253]
[1775482650427,47.27,69237.34,48.2,-0.52187,0.00012,28.01493]
[1775482650463,47.27,69237.34,48.2,-0.52187,0.00012,28.01493]
[1775482651831,47.28,69237.33,48.2,-0.52187,0.00012,28.01492]
[1775482652046,47.28,69239.61,48.2,-0.5216,0.00012,28.01429]
[1775482652292,47.28,69239.61,48.2,-0.5216,0.00012,28.01429]
[1775482652409,47.28,69251.82,48.2,-0.52013,0.00012,28.02462]
[1775482653416,47.28,69259.27,48.2,-0.51924,0.00012,28.03074]
[1775482655018,47.28,69257.12,48.2,-0.5195,0.00012,28.02899]
[1775482655052,47.28,69257.12,48.2,-0.5195,0.00012,28.02899]
[1775482655235,47.28,69257.12,48.2,-0.5195,0.00012,28.02899]
[1775482655672,47.28,69257.12,48.2,-0.5195,0.00012,28.02899]
[1775482655724,47.28,69244.7,48.2,-0.52099,0.00012,28.01865]
[1775482656437,47.28,69238.12,48.2,-0.52178,0.00012,28.01301]
[1775482658452,47.28,69237.27,48.2,-0.52188,0.00012,28.01228]
[1775482659422,47.28,69237.27,48.2,-0.52188,0.00012,28.01228]
[1775482660238,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660319,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660366,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660571,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660575,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660857,47.28,69239.01,48.2,-0.52167,0.00012,28.01379]
[1775482660745,47.28,69252.57,48.2,-0.52004,0.00012,28.02525]
[1775482661201,47.28,69252.57,48.2,-0.52004,0.00012,28.02525]
[1775482661637,47.28,69252.57,48.2,-0.52004,0.00012,28.02525]
[1775482661644,47.28,69252.57,48.2,-0.52004,0.00012,28.02525]
[1775482661766,47.28,69252.57,48.2,-0.52004,0.00012,28.02525]
[1775482661865,47.28,69264.71,48.2,-0.51859,0.00012,28.03512]
[1775482662493,47.28,69288.81,48.2,-0.5157,0.00012,28.05361]
[1775482663883,47.28,69288.81,48.2,-0.5157,0.00012,28.05361]
[1775482663701,47.28,69294.56,48.2,-0.51501,0.00012,28.05781]
[1775482664033,47.28,69294.56,48.2,-0.51501,0.00012,28.05781]
[1775482664547,47.28,69294.56,48.2,-0.51501,0.00012,28.05781]
[1775482664736,47.28,69294.56,48.2,-0.51501,0.00012,28.05781]
[1775482664739,47.28,69281.36,48.2,-0.51659,0.00012,28.04806]
[1775482665150,47.28,69281.36,48.2,-0.51659,0.00012,28.04806]
[1775482665233,47.28,69281.36,48.2,-0.51659,0.00012,28.04806]
[1775482665494,47.28,69281.36,48.2,-0.51659,0.00012,28.04806]
[1775482665582,47.28,69281.36,48.2,-0.51659,0.00012,28.04806]
[1775482665897,47.28,69281.31,48.2,-0.5166,0.00012,28.04802]
[1775482666655,47.29,69284.21,48.2,-0.51625,0.00012,28.05021]
[1775482667165,47.29,69284.21,48.2,-0.51625,0.00012,28.05021]
[1775482668175,47.29,69286.69,48.2,-0.51595,0.00012,28.05206]
[1775482668534,47.29,69293.43,48.2,-0.51514,0.00012,28.057]
[1775482669039,47.29,69293.43,48.2,-0.51514,0.00012,28.057]
[1775482669168,47.29,69293.43,48.2,-0.51514,0.00012,28.057]
[1775482669311,47.29,69293.43,48.2,-0.51514,0.00012,28.057]
[1775482669540,47.29,69299.71,48.2,-0.51439,0.00012,28.06151]
[1775482670153,47.29,69299.71,48.2,-0.51439,0.00012,28.06151]
[1775482670308,47.29,69299.71,48.2,-0.51439,0.00012,28.06151]
[1775482670852,47.29,69299.71,48.2,-0.51439,0.00012,28.06151]
[1775482670958,47.29,69304.7,48.2,-0.51379,0.00012,28.06502]
[1775482672311,47.29,69306.83,48.2,-0.51353,0.00012,28.0665]
[1775482672364,47.29,69306.83,48.2,-0.51353,0.00012,28.0665]
[1775482672455,47.29,69306.83,48.2,-0.51353,0.00012,28.0665]
[1775482672534,47.29,69306.83,48.2,-0.51353,0.00012,28.0665]
[1775482672631,47.29,69301.05,48.2,-0.51422,0.00012,28.06246]
[1775482673106,47.29,69301.05,48.2,-0.51422,0.00012,28.06246]
[1775482673285,47.29,69301.05,48.2,-0.51422,0.00012,28.06246]
[1775482674891,47.29,69298.17,48.2,-0.51457,0.00012,28.06042]
[1775482676392,47.3,69294.81,48.2,-0.51497,0.00012,28.05802]
[1775482676689,47.3,69294.81,48.2,-0.51497,0.00012,28.05802]
[1775482677015,47.3,69292.19,48.2,-0.51528,0.00012,28.05612]
[1775482677664,47.3,69292.19,48.2,-0.51528,0.00012,28.05612]
[1775482677706,47.3,69292.19,48.2,-0.51528,0.00012,28.05612]
[1775482677857,47.3,69274.92,48.2,-0.51735,0.00012,28.04317]
[1775482679612,47.29,69268.28,48.2,-0.51815,0.00012,28.03799]
[1775482680737,47.29,69268.28,48.2,-0.51815,0.00012,28.03799]
[1775482682452,47.29,69273.65,48.2,-0.51751,0.00012,28.04218]
[1775482682645,47.29,69273.65,48.2,-0.51751,0.00012,28.04218]
[1775482682831,47.29,69273.65,48.2,-0.51751,0.00012,28.04218]
[1775482682913,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683366,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683505,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683558,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683750,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683835,47.29,69284.79,48.2,-0.51617,0.00012,28.05066]
[1775482683913,47.29,69303.36,48.2,-0.51395,0.00012,28.06408]
[1775482683943,47.29,69303.36,48.2,-0.51395,0.00012,28.06408]
[1775482683955,47.29,69303.36,48.2,-0.51395,0.00012,28.06408]
[1775482684693,47.29,69310.86,48.2,-0.51305,0.00012,28.06926]
[1775482685142,47.29,69310.86,48.2,-0.51305,0.00012,28.06926]
[1775482685422,47.29,69310.86,48.2,-0.51305,0.00012,28.06926]
[1775482685700,47.29,69314.88,48.2,-0.51257,0.00012,28.07198]
[1775482686136,47.29,69314.88,48.2,-0.51257,0.00012,28.07198]
[1775482686262,47.29,69314.88,48.2,-0.51257,0.00012,28.07198]
[1775482686384,47.29,69314.88,48.2,-0.51257,0.00012,28.07198]
[1775482686707,47.29,69320.58,48.2,-0.51189,0.00012,28.07576]
[1775482687438,47.29,69320.58,48.2,-0.51189,0.00012,28.07576]
[1775482687481,47.29,69320.58,48.2,-0.51189,0.00012,28.07576]
[1775482690122,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690327,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690392,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690393,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690490,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690536,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690575,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690677,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690773,47.29,69325.29,48.2,-0.51132,0.00012,28.07883]
[1775482690853,47.29,69311.32,48.2,-0.51299,0.00012,28.06958]
[1775482691060,47.29,69311.32,48.2,-0.51299,0.00012,28.06958]
[1775482691860,47.29,69311.32,48.2,-0.51299,0.00012,28.06958]
[1775482691924,47.3,69303.53,48.2,-0.51393,0.00012,28.06421]
[1775482692417,47.3,69303.53,48.2,-0.51393,0.00012,28.06421]
[1775482692759,47.29,69295.94,48.2,-0.51484,0.00012,28.05883]
[1775482694561,47.29,69294.52,48.2,-0.51501,0.00012,28.0578]
[1775482694565,47.29,69294.52,48.2,-0.51501,0.00012,28.0578]
[1775482694657,47.29,69294.52,48.2,-0.51501,0.00012,28.0578]
[1775482695128,47.29,69295.41,48.2,-0.5149,0.00012,28.05844]
[1775482695140,47.29,69295.41,48.2,-0.5149,0.00012,28.05844]
[1775482696338,47.29,69290.41,48.2,-0.5155,0.00012,28.05481]
[1775482701824,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702211,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702395,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702419,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702726,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702730,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702874,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702879,47.3,69292.08,48.2,-0.51529,0.00012,28.05605]
[1775482702891,47.3,69276.1,48.2,-0.51721,0.00012,28.04409]
[1775482703366,47.3,69276.1,48.2,-0.51721,0.00012,28.04409]
[1775482704845,47.3,69272.72,48.2,-0.51761,0.00012,28.04148]
[1775482705548,47.3,69272.72,48.2,-0.51761,0.00012,28.04148]
[1775482705762,47.3,69272.72,48.2,-0.51761,0.00012,28.04148]
[1775482706091,47.3,69271.61,48.2,-0.51775,0.00012,28.04061]
[1775482706863,47.3,69271.31,48.2,-0.51778,0.00012,28.04038]
[1775482708267,47.3,69270.23,48.2,-0.51791,0.00012,28.03953]
[1775482708283,47.3,69270.23,48.2,-0.51791,0.00012,28.03953]
[1775482710386,47.3,69275.29,48.2,-0.51731,0.00012,28.04346]
[1775482710891,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711014,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711063,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711139,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711229,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711265,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711274,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711281,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711607,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711726,47.3,69281.22,48.2,-0.5166,0.00012,28.04798]
[1775482711898,47.29,69297.91,48.2,-0.5146,0.00012,28.05764]
[1775482712962,47.29,69301.18,48.2,-0.51421,0.00012,28.05996]
[1775482712986,47.29,69301.18,48.2,-0.51421,0.00012,28.05996]
[1775482713004,47.29,69301.18,48.2,-0.51421,0.00012,28.05996]
[1775482713015,47.29,69301.18,48.2,-0.51421,0.00012,28.05996]
[1775482713912,47.29,69294.47,48.2,-0.51502,0.00012,28.05517]
[1775482715890,47.29,69289.84,48.2,-0.51557,0.00012,28.0518]
[1775482715945,47.29,69289.84,48.2,-0.51557,0.00012,28.0518]
[1775482718708,47.29,69281.08,48.2,-0.51662,0.00012,28.04526]
[1775482718713,47.29,69281.08,48.2,-0.51662,0.00012,28.04526]
[1775482719475,47.29,69282.26,48.2,-0.51648,0.00012,28.04615]
[1775482719732,47.29,69282.26,48.2,-0.51648,0.00012,28.04615]
[1775482719884,47.29,69282.26,48.2,-0.51648,0.00012,28.04615]
[1775482719894,47.29,69282.26,48.2,-0.51648,0.00012,28.04615]
[1775482720662,47.29,69278.64,48.2,-0.51692,0.00012,28.04341]
[1775482720745,47.29,69278.64,48.2,-0.51692,0.00012,28.04341]
[1775482720818,47.29,69278.64,48.2,-0.51692,0.00012,28.04341]
[1775482721126,47.29,69277.97,48.2,-0.517,0.00012,28.04289]
[1775482721235,47.29,69277.97,48.2,-0.517,0.00012,28.04289]
[1775482721902,47.29,69277.97,48.2,-0.517,0.00012,28.04289]
[1775482722758,47.29,69277.7,48.2,-0.51703,0.00012,28.04269]
[1775482722860,47.29,69270.92,48.2,-0.51784,0.00012,28.03744]
[1775482724026,47.29,69270.98,48.2,-0.51784,0.00012,28.03749]
[1775482724879,47.29,69270.98,48.2,-0.51784,0.00012,28.03749]
[1775482724990,47.28,69276.73,48.2,-0.51715,0.00012,28.04194]
[1775482726205,47.28,69276.73,48.2,-0.51715,0.00012,28.04194]
[1775482726896,47.28,69276.73,48.2,-0.51715,0.00012,28.04194]
[1775482726921,47.28,69282.02,48.2,-0.51651,0.00012,28.04596]
[1775482727052,47.28,69282.02,48.2,-0.51651,0.00012,28.04596]
[1775482727089,47.28,69282.02,48.2,-0.51651,0.00012,28.04596]
[1775482727124,47.28,69282.02,48.2,-0.51651,0.00012,28.04596]
[1775482728011,47.28,69273.91,48.2,-0.51749,0.00012,28.03976]
[1775482730034,47.28,69272.25,48.2,-0.51769,0.00012,28.03847]
[1775482730067,47.28,69271.74,48.2,-0.51775,0.00012,28.03807]
[1775482731280,47.28,69271.74,48.2,-0.51775,0.00012,28.03807]
[1775482731308,47.28,69268.8,48.2,-0.5181,0.00012,28.03576]
[1775482733584,47.28,69268.89,48.2,-0.51809,0.00012,28.03583]
[1775482734046,47.28,69272.87,48.2,-0.51761,0.00012,28.03895]
[1775482734159,47.28,69272.87,48.2,-0.51761,0.00012,28.03895]
[1775482735037,47.28,69276.87,48.2,-0.51714,0.00012,28.04203]
[1775482735054,47.28,69276.87,48.2,-0.51714,0.00012,28.04203]
[1775482735805,47.28,69276.87,48.2,-0.51714,0.00012,28.04203]
[1775482735820,47.28,69276.87,48.2,-0.51714,0.00012,28.04203]
[1775482737959,47.28,69280.78,48.2,-0.51667,0.00012,28.04501]
[1775482738427,47.28,69284.88,48.2,-0.51618,0.00012,28.04809]
[1775482738622,47.28,69291.86,48.2,-0.51534,0.00012,28.05324]
[1775482739090,47.28,69298.16,48.2,-0.51459,0.00012,28.05779]
[1775482740935,47.28,69298.16,48.2,-0.51459,0.00012,28.05779]
[1775482740952,47.28,69298.16,48.2,-0.51459,0.00012,28.05779]
[1775482740954,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741025,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741090,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741178,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741329,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741339,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741411,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741483,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741635,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741883,47.27,69298.28,48.2,-0.51457,0.00012,28.05787]
[1775482741919,47.28,69306.8,48.2,-0.51355,0.00012,28.06385]
[1775482742293,47.28,69306.8,48.2,-0.51355,0.00012,28.06385]
[1775482742385,47.28,69306.8,48.2,-0.51355,0.00012,28.06385]
[1775482742631,47.28,69306.8,48.2,-0.51355,0.00012,28.06385]
[1775482742862,47.28,69306.8,48.2,-0.51355,0.00012,28.06385]
[1775482742914,47.28,69328.91,48.2,-0.5109,0.00012,28.07852]
[1775482743615,47.28,69328.91,48.2,-0.5109,0.00012,28.07852]
[1775482743629,47.28,69328.91,48.2,-0.5109,0.00012,28.07852]
[1775482743706,47.28,69328.91,48.2,-0.5109,0.00012,28.07852]
[1775482743956,47.28,69328.91,48.2,-0.5109,0.00012,28.07852]
[1775482743801,47.28,69338.98,48.2,-0.50969,0.00012,28.0848]
[1775482744248,47.28,69338.98,48.2,-0.50969,0.00012,28.0848]
[1775482744270,47.28,69338.98,48.2,-0.50969,0.00012,28.0848]
[1775482744323,47.28,69338.98,48.2,-0.50969,0.00012,28.0848]
[1775482744844,47.28,69338.98,48.2,-0.50969,0.00012,28.0848]
[1775482744851,47.28,69351.18,48.2,-0.50823,0.00012,28.09205]
[1775482745341,47.28,69351.18,48.2,-0.50823,0.00012,28.09205]
[1775482745394,47.28,69351.18,48.2,-0.50823,0.00012,28.09205]
[1775482745398,47.28,69351.18,48.2,-0.50823,0.00012,28.09205]
[1775482745460,47.28,69351.18,48.2,-0.50823,0.00012,28.09205]
[1775482745636,47.28,69364.73,48.2,-0.50661,0.00012,28.09967]
[1775482747817,47.27,69356.25,48.2,-0.50763,0.00012,28.09495]
[1775482748154,47.27,69356.25,48.2,-0.50763,0.00012,28.09495]
[1775482749737,47.27,69354.57,48.2,-0.50783,0.00012,28.094]
[1775482749747,47.27,69354.57,48.2,-0.50783,0.00012,28.094]
[1775482753198,47.27,69354.97,48.2,-0.50778,0.00012,28.09422]
[1775482753516,47.27,69354.97,48.2,-0.50778,0.00012,28.09422]
[1775482753576,47.27,69354.97,48.2,-0.50778,0.00012,28.09422]
[1775482753590,47.27,69354.97,48.2,-0.50778,0.00012,28.09422]
[1775482753982,47.27,69354.97,48.2,-0.50778,0.00012,28.09422]
[1775482754588,47.27,69354.17,48.2,-0.50788,0.00012,28.09377]
[1775482756867,47.27,69350.19,48.2,-0.50836,0.00012,28.09147]
[1775482756929,47.27,69350.19,48.2,-0.50836,0.00012,28.09147]
[1775482757598,47.27,69340.89,48.2,-0.50947,0.00012,28.08595]
[1775482758417,47.27,69340.89,48.2,-0.50947,0.00012,28.08595]
[1775482760300,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760317,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760342,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760430,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760456,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760567,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760785,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760850,47.27,69333.09,48.2,-0.51041,0.00012,28.08115]
[1775482760866,47.27,69329.77,48.2,-0.5108,0.00012,28.07906]
[1775482761874,47.27,69329.77,48.2,-0.5108,0.00012,28.07906]
[1775482761951,47.27,69315.28,48.2,-0.51254,0.00012,28.06961]
[1775482762105,47.27,69315.28,48.2,-0.51254,0.00012,28.06961]
[1775482762884,47.27,69315.28,48.2,-0.51254,0.00012,28.06961]
[1775482762950,47.27,69314.65,48.2,-0.51262,0.00012,28.06919]
[1775482763940,47.27,69314.65,48.2,-0.51262,0.00012,28.06919]
[1775482763966,47.27,69319.4,48.2,-0.51205,0.00012,28.07235]
[1775482764981,47.27,69319.4,48.2,-0.51205,0.00012,28.07235]
[1775482765972,47.27,69320.78,48.2,-0.51188,0.00012,28.07326]
[1775482765856,47.27,69320.2,48.2,-0.51195,0.00012,28.07288]
[1775482766054,47.27,69320.2,48.2,-0.51195,0.00012,28.07288]
[1775482767015,47.27,69315.07,48.2,-0.51257,0.00012,28.06947]
[1775482767765,47.27,69315.07,48.2,-0.51257,0.00012,28.06947]
[1775482767847,47.27,69315.07,48.2,-0.51257,0.00012,28.06947]
[1775482767860,47.27,69313.11,48.2,-0.5128,0.00012,28.06815]
[1775482768899,47.27,69313.11,48.2,-0.5128,0.00012,28.06815]
[1775482771789,47.27,69316.34,48.2,-0.51241,0.00012,28.07032]
[1775482771884,47.27,69315.74,48.2,-0.51249,0.00012,28.06732]
[1775482772039,47.27,69315.74,48.2,-0.51249,0.00012,28.06732]
[1775482772860,47.27,69315.74,48.2,-0.51249,0.00012,28.06732]
[1775482774156,47.27,69311.57,48.2,-0.51299,0.00012,28.06451]
[1775482774215,47.27,69311.57,48.2,-0.51299,0.00012,28.06451]
[1775482774228,47.27,69311.57,48.2,-0.51299,0.00012,28.06451]
[1775482774384,47.27,69311.57,48.2,-0.51299,0.00012,28.06451]
[1775482774557,47.27,69313.49,48.2,-0.51276,0.00012,28.06582]
[1775482775349,47.27,69313.49,48.2,-0.51276,0.00012,28.06582]
[1775482776073,47.27,69313.03,48.2,-0.51281,0.00012,28.0655]
[1775482776511,47.27,69325.77,48.2,-0.51129,0.00012,28.07391]
[1775482777361,47.27,69331.89,48.2,-0.51055,0.00012,28.0778]
[1775482779318,47.27,69334.2,48.2,-0.51027,0.00012,28.07925]
[1775482779965,47.27,69334.2,48.2,-0.51027,0.00012,28.07925]
[1775482779995,47.27,69333.5,48.2,-0.51036,0.00012,28.07881]
[1775482780631,47.27,69328.09,48.2,-0.51101,0.00012,28.0754]
[1775482784379,47.27,69328.15,48.2,-0.511,0.00012,28.07544]
[1775482784410,47.27,69326.25,48.2,-0.51123,0.00012,28.07422]
[1775482785417,47.27,69318.8,48.2,-0.51212,0.00012,28.06937]
[1775482786156,47.27,69318.8,48.2,-0.51212,0.00012,28.06937]
[1775482786161,47.27,69318.8,48.2,-0.51212,0.00012,28.06937]
[1775482787394,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482787424,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482787554,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482787562,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482787812,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482787871,47.27,69317.1,48.2,-0.51232,0.00012,28.06824]
[1775482788241,47.27,69313.61,48.2,-0.51274,0.00012,28.0659]
[1775482788243,47.27,69313.61,48.2,-0.51274,0.00012,28.0659]
[1775482788441,47.27,69296.95,48.2,-0.51474,0.00012,28.05432]
[1775482790455,47.27,69286.85,48.2,-0.51595,0.00012,28.04695]
[1775482795824,47.27,69288.2,48.2,-0.51579,0.00012,28.04795]
[1775482796891,47.27,69287.64,48.2,-0.51585,0.00012,28.04754]
[1775482800162,47.27,69292.51,48.2,-0.51527,0.00012,28.05111]
[1775482801063,47.27,69292.51,48.2,-0.51527,0.00012,28.05111]
[1775482801928,47.27,69292.9,48.2,-0.51522,0.00012,28.05139]
[1775482801996,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482802704,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482802720,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482802744,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482802971,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482803000,47.27,69287.43,48.2,-0.51588,0.00012,28.04738]
[1775482803060,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482803166,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482803196,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482803365,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482803374,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482803457,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482804012,47.27,69283.18,48.2,-0.51639,0.00012,28.04421]
[1775482804015,47.27,69263.27,48.2,-0.51878,0.00012,28.02875]
[1775482804372,47.27,69263.27,48.2,-0.51878,0.00012,28.02875]
[1775482804382,47.27,69263.27,48.2,-0.51878,0.00012,28.02875]
[1775482804660,47.27,69250.67,48.2,-0.52029,0.00012,28.01844]
[1775482805107,47.27,69250.67,48.2,-0.52029,0.00012,28.01844]
[1775482805113,47.27,69250.67,48.2,-0.52029,0.00012,28.01844]
[1775482805706,47.27,69250.67,48.2,-0.52029,0.00012,28.01844]
[1775482806007,47.27,69235.74,48.2,-0.52208,0.00012,28.00572]
[1775482806999,47.27,69233.04,48.2,-0.5224,0.00012,28.00336]
[1775482807574,47.27,69232.27,48.2,-0.52249,0.00012,28.00268]
[1775482808329,47.27,69232.27,48.2,-0.52249,0.00012,28.00268]
[1775482808713,47.27,69232.27,48.2,-0.52249,0.00012,28.00268]
[1775482809073,47.27,69232.27,48.2,-0.52249,0.00012,28.00268]
[1775482809120,47.27,69234.66,48.2,-0.5222,0.00012,28.00478]
[1775482810759,47.27,69233.73,48.2,-0.52232,0.00012,28.00397]
[1775482810797,47.27,69233.73,48.2,-0.52232,0.00012,28.00397]
[1775482811715,47.27,69233.23,48.2,-0.52237,0.00012,28.00354]
[1775482811965,47.27,69233.23,48.2,-0.52237,0.00012,28.00354]
[1775482812250,47.27,69235.32,48.2,-0.52212,0.00012,28.00537]
[1775482812260,47.27,69235.32,48.2,-0.52212,0.00012,28.00537]
[1775482812817,47.27,69235.32,48.2,-0.52212,0.00012,28.00537]
[1775482812821,47.27,69235.32,48.2,-0.52212,0.00012,28.00537]
[1775482813617,47.27,69241.21,48.2,-0.52142,0.00012,28.01046]
[1775482817418,47.28,69236.7,48.2,-0.52195,0.00012,28.00658]
[1775482819672,47.28,69236.35,48.2,-0.522,0.00012,28.00628]
[1775482819679,47.28,69236.35,48.2,-0.522,0.00012,28.00628]
[1775482819694,47.28,69236.35,48.2,-0.522,0.00012,28.00628]
[1775482819719,47.28,69236.35,48.2,-0.522,0.00012,28.00628]
[1775482820007,47.28,69239.67,48.2,-0.5216,0.00012,28.00916]
[1775482820098,47.28,69239.67,48.2,-0.5216,0.00012,28.00916]
[1775482820272,47.28,69239.67,48.2,-0.5216,0.00012,28.00916]
[1775482820736,47.28,69239.67,48.2,-0.5216,0.00012,28.00916]
[1775482820783,47.28,69245.74,48.2,-0.52087,0.00012,28.01434]
[1775482821417,47.28,69245.74,48.2,-0.52087,0.00012,28.01434]
[1775482822317,47.28,69248.01,48.2,-0.5206,0.00012,28.01625]
[1775482822386,47.28,69248.01,48.2,-0.5206,0.00012,28.01625]
[1775482822442,47.28,69248.01,48.2,-0.5206,0.00012,28.01625]
[1775482823048,47.28,69248.01,48.2,-0.5206,0.00012,28.01625]
[1775482822680,47.28,69252.31,48.2,-0.52008,0.00012,28.01984]
[1775482823285,47.28,69252.31,48.2,-0.52008,0.00012,28.01984]
[1775482823298,47.28,69252.31,48.2,-0.52008,0.00012,28.01984]
[1775482824079,47.28,69252.31,48.2,-0.52008,0.00012,28.01984]
[1775482823689,47.28,69259.4,48.2,-0.51923,0.00012,28.02566]
[1775482824170,47.28,69259.4,48.2,-0.51923,0.00012,28.02566]
[1775482824185,47.28,69259.4,48.2,-0.51923,0.00012,28.02566]
[1775482824204,47.28,69259.4,48.2,-0.51923,0.00012,28.02566]
[1775482824719,47.28,69259.4,48.2,-0.51923,0.00012,28.02566]
[1775482824815,47.28,69248.41,48.2,-0.52055,0.00012,28.01659]
[1775482825132,47.28,69248.41,48.2,-0.52055,0.00012,28.01659]
[1775482825264,47.28,69248.41,48.2,-0.52055,0.00012,28.01659]
[1775482825704,47.28,69241.37,48.2,-0.52139,0.00012,28.01062]
[1775482827341,47.28,69240.34,48.2,-0.52151,0.00012,28.00974]
[1775482828176,47.28,69240.71,48.2,-0.52147,0.00012,28.01006]
[1775482831903,47.28,69238.8,48.2,-0.5217,0.00012,28.00842]
[1775482832620,47.28,69240.8,48.2,-0.52146,0.00012,28.00755]
[1775482832657,47.28,69240.8,48.2,-0.52146,0.00012,28.00755]
[1775482832679,47.28,69240.8,48.2,-0.52146,0.00012,28.00755]
[1775482832755,47.28,69246.41,48.2,-0.52079,0.00012,28.01232]
[1775482834728,47.29,69249.3,48.2,-0.52044,0.00012,28.01475]
[1775482834948,47.29,69249.3,48.2,-0.52044,0.00012,28.01475]
[1775482834996,47.29,69249.3,48.2,-0.52044,0.00012,28.01475]
[1775482835000,47.29,69256.82,48.2,-0.51954,0.00012,28.02097]
[1775482835841,47.29,69256.82,48.2,-0.51954,0.00012,28.02097]
[1775482836024,47.29,69265.8,48.2,-0.51846,0.00012,28.02821]
[1775482836254,47.29,69265.8,48.2,-0.51846,0.00012,28.02821]
[1775482836784,47.29,69262.25,48.2,-0.51889,0.00012,28.02538]
[1775482837682,47.29,69262.25,48.2,-0.51889,0.00012,28.02538]
[1775482837791,47.29,69260.27,48.2,-0.51913,0.00012,28.02378]
[1775482839190,47.29,69258.57,48.2,-0.51933,0.00012,28.0224]
[1775482842121,47.29,69253.99,48.2,-0.51988,0.00012,28.01865]
[1775482842682,47.29,69253.99,48.2,-0.51988,0.00012,28.01865]
[1775482842716,47.29,69253.99,48.2,-0.51988,0.00012,28.01865]
[1775482843033,47.29,69253.99,48.2,-0.51988,0.00012,28.01865]
[1775482842827,47.29,69251.24,48.2,-0.52021,0.00012,28.01637]
[1775482845231,47.29,69251.08,48.2,-0.52023,0.00012,28.01624]
[1775482845850,47.29,69248.8,48.2,-0.5205,0.00012,28.01433]
[1775482846541,47.29,69248.8,48.2,-0.5205,0.00012,28.01433]
[1775482846857,47.29,69242.99,48.2,-0.5212,0.00012,28.00942]
[1775482848124,47.29,69240.52,48.2,-0.52149,0.00012,28.00731]
[1775482848249,47.29,69240.52,48.2,-0.52149,0.00012,28.00731]
[1775482848732,47.29,69240.52,48.2,-0.52149,0.00012,28.00731]
[1775482849503,47.29,69243.05,48.2,-0.52119,0.00012,28.00948]
[1775482849539,47.29,69243.05,48.2,-0.52119,0.00012,28.00948]
[1775482849888,47.29,69248.16,48.2,-0.52058,0.00012,28.0138]
[1775482851990,47.29,69251.65,48.2,-0.52016,0.00012,28.01672]
[1775482852062,47.29,69255.62,48.2,-0.51968,0.00012,28.02]
[1775482852909,47.29,69267.39,48.2,-0.51827,0.00012,28.02948]
[1775482853213,47.29,69267.39,48.2,-0.51827,0.00012,28.02948]
[1775482853333,47.29,69267.39,48.2,-0.51827,0.00012,28.02948]
[1775482853655,47.29,69267.39,48.2,-0.51827,0.00012,28.02948]
[1775482853916,47.29,69273.86,48.2,-0.5175,0.00012,28.03454]
[1775482854268,47.29,69273.86,48.2,-0.5175,0.00012,28.03454]
[1775482854286,47.29,69273.86,48.2,-0.5175,0.00012,28.03454]
[1775482854818,47.29,69273.86,48.2,-0.5175,0.00012,28.03454]
[1775482854960,47.29,69273.86,48.2,-0.5175,0.00012,28.03454]
[1775482855021,47.29,69280.75,48.2,-0.51667,0.00012,28.03982]
[1775482856937,47.29,69278.02,48.2,-0.517,0.00012,28.03774]
[1775482858063,47.29,69278.02,48.2,-0.517,0.00012,28.03774]
[1775482861611,47.28,69274.34,48.2,-0.51744,0.00012,28.03491]
[1775482861972,47.28,69268.63,48.2,-0.51813,0.00012,28.03045]
[1775482862775,47.28,69268.63,48.2,-0.51813,0.00012,28.03045]
[1775482862979,47.28,69268.27,48.2,-0.51817,0.00012,28.03016]
[1775482865413,47.28,69272.9,48.2,-0.51762,0.00012,28.03378]
[1775482865574,47.28,69272.9,48.2,-0.51762,0.00012,28.03378]
[1775482865609,47.28,69272.9,48.2,-0.51762,0.00012,28.03378]
[1775482866000,47.28,69281.35,48.2,-0.5166,0.00012,28.04026]
[1775482867112,47.28,69281.35,48.2,-0.5166,0.00012,28.04026]
[1775482869784,47.28,69287.29,48.2,-0.51589,0.00012,28.0447]
[1775482870898,47.28,69286.69,48.2,-0.51596,0.00012,28.04426]
[1775482871960,47.28,69285.22,48.2,-0.51614,0.00012,28.04316]
[1775482872049,47.28,69293.54,48.2,-0.51514,0.00012,28.04928]
[1775482876078,47.28,69303.59,48.2,-0.51394,0.00012,28.05643]
[1775482879253,47.28,69303.61,48.2,-0.51394,0.00012,28.05644]
[1775482880425,47.28,69302.3,48.2,-0.5141,0.00012,28.05552]
[1775482881306,47.27,69303.8,48.2,-0.51392,0.00012,28.05657]
[1775482882119,47.27,69292.38,48.2,-0.51529,0.00012,28.04842]
[1775482882424,47.27,69292.38,48.2,-0.51529,0.00012,28.04842]
[1775482882490,47.27,69292.38,48.2,-0.51529,0.00012,28.04842]
[1775482885143,47.27,69284.99,48.2,-0.51617,0.00012,28.04297]
[1775482885925,47.27,69284.99,48.2,-0.51617,0.00012,28.04297]
[1775482886584,47.27,69285.64,48.2,-0.5161,0.00012,28.04345]
[1775482887157,47.27,69291.12,48.2,-0.51544,0.00012,28.0475]
[1775482887689,47.27,69291.12,48.2,-0.51544,0.00012,28.0475]
[1775482887707,47.27,69291.12,48.2,-0.51544,0.00012,28.0475]
[1775482887750,47.27,69291.12,48.2,-0.51544,0.00012,28.0475]
[1775482888469,47.27,69288.33,48.2,-0.51577,0.00012,28.04545]
[1775482888739,47.27,69288.33,48.2,-0.51577,0.00012,28.04545]
[1775482890869,47.27,69287.1,48.2,-0.51592,0.00012,28.04453]
[1775482890920,47.27,69287.1,48.2,-0.51592,0.00012,28.04453]
[1775482891618,47.27,69283.51,48.2,-0.51636,0.00012,28.03926]
[1775482892371,47.27,69283.51,69.5,-0.51636,0.00012,28.03925]
[1775482892509,47.27,69283.51,69.5,-0.51636,0.00012,28.03925]
[1775482892608,47.27,69283.51,69.5,-0.51636,0.00012,28.03925]
[1775482894985,47.27,69284.26,69.5,-0.51627,0.00012,28.03981]
[1775482896493,47.26,69286.16,69.5,-0.51604,0.00012,28.04123]
[1775482897383,47.26,69287.9,69.5,-0.51584,0.00012,28.04252]
[1775482897695,47.26,69287.9,69.5,-0.51584,0.00012,28.04252]
[1775482897740,47.26,69296.98,69.5,-0.51475,0.00012,28.04913]
[1775482898234,47.26,69302.29,69.5,-0.51411,0.00012,28.0529]
[1775482900399,47.26,69301.58,69.5,-0.51419,0.00012,28.0524]
[1775482900484,47.26,69301.58,69.5,-0.51419,0.00012,28.0524]
[1775482900752,47.26,69301.58,69.5,-0.51419,0.00012,28.0524]
[1775482900868,47.26,69301.58,69.5,-0.51419,0.00012,28.0524]
[1775482900899,47.26,69301.58,69.5,-0.51419,0.00012,28.0524]
[1775482900910,47.26,69300.15,69.5,-0.51437,0.00012,28.05139]
[1775482901996,47.26,69300.15,69.5,-0.51437,0.00012,28.05139]
[1775482902097,47.26,69308.04,69.5,-0.51342,0.00012,28.0569]
[1775482904058,47.27,69308.36,69.5,-0.51338,0.00012,28.05712]
[1775482904851,47.27,69309.77,69.5,-0.51321,0.00012,28.05809]
[1775482905736,47.27,69306.99,69.5,-0.51354,0.00012,28.05618]
[1775482906019,47.27,69306.99,69.5,-0.51354,0.00012,28.05618]
[1775482906464,47.27,69308.5,69.5,-0.51336,0.00012,28.05722]
[1775482906531,47.27,69308.5,69.5,-0.51336,0.00012,28.05722]
[1775482907160,47.27,69308.5,69.5,-0.51336,0.00012,28.05722]
[1775482907163,47.27,69300.88,69.5,-0.51428,0.00012,28.05191]
[1775482907469,47.27,69300.88,69.5,-0.51428,0.00012,28.05191]
[1775482907816,47.27,69300.88,69.5,-0.51428,0.00012,28.05191]
[1775482908166,47.27,69300.88,69.5,-0.51428,0.00012,28.05191]
[1775482908823,47.27,69296.4,69.5,-0.51481,0.00012,28.04872]
[1775482910900,47.27,69298.66,69.5,-0.51454,0.00012,28.05034]
[1775482910902,47.27,69298.66,69.5,-0.51454,0.00012,28.05034]
[1775482910942,47.27,69298.66,69.5,-0.51454,0.00012,28.05034]
[1775482911032,47.27,69298.66,69.5,-0.51454,0.00012,28.05034]
[1775482911060,47.27,69300.42,69.5,-0.51433,0.00012,28.05159]
[1775482911981,47.27,69306.59,69.5,-0.51359,0.00012,28.0559]
[1775482914061,47.26,69310.25,69.5,-0.51315,0.00012,28.05842]
[1775482914094,47.26,69310.25,69.5,-0.51315,0.00012,28.05842]
[1775482914105,47.26,69310.25,69.5,-0.51315,0.00012,28.05842]
[1775482914200,47.26,69312.84,69.5,-0.51284,0.00012,28.06018]
[1775482917217,47.26,69304.25,69.5,-0.51387,0.00012,28.05427]
[1775482917374,47.26,69304.25,69.5,-0.51387,0.00012,28.05427]
[1775482917393,47.26,69304.25,69.5,-0.51387,0.00012,28.05427]
[1775482917407,47.26,69304.25,69.5,-0.51387,0.00012,28.05427]
[1775482917409,47.26,69304.25,69.5,-0.51387,0.00012,28.05427]
[1775482918516,47.26,69305.15,69.5,-0.51377,0.00012,28.0549]
[1775482920224,47.27,69308.41,69.5,-0.51337,0.00012,28.05716]
[1775482922086,47.27,69309.24,69.5,-0.51327,0.00012,28.05773]
[1775482922158,47.27,69311.46,69.5,-0.51301,0.00012,28.05925]
[1775482922903,47.27,69311.46,69.5,-0.51301,0.00012,28.05925]
[1775482923027,47.27,69311.46,69.5,-0.51301,0.00012,28.05925]
[1775482923074,47.27,69311.46,69.5,-0.51301,0.00012,28.05925]
[1775482923176,47.27,69314.74,69.5,-0.51261,0.00012,28.06146]
[1775482923411,47.27,69307.53,69.5,-0.51348,0.00012,28.05655]
[1775482924806,47.27,69307.53,69.5,-0.51348,0.00012,28.05655]
[1775482924909,47.27,69307.53,69.5,-0.51348,0.00012,28.05655]
[1775482925942,47.27,69306.81,69.5,-0.51357,0.00012,28.05606]
[1775482926721,47.27,69310.87,69.5,-0.51308,0.00012,28.05884]
[1775482926735,47.27,69310.87,69.5,-0.51308,0.00012,28.05884]
[1775482927961,47.27,69310.46,69.5,-0.51313,0.00012,28.05857]
[1775482928561,47.27,69307.82,69.5,-0.51344,0.00012,28.05676]
[1775482928620,47.27,69308.34,69.5,-0.51338,0.00012,28.05711]
[1775482930948,47.27,69309.89,69.5,-0.5132,0.00012,28.05818]
[1775482931597,47.27,69311.34,69.5,-0.51302,0.00012,28.05917]
[1775482931733,47.27,69311.83,69.5,-0.51296,0.00012,28.0595]
[1775482935261,47.27,69308.73,69.5,-0.51333,0.00012,28.05738]
[1775482935288,47.27,69308.73,69.5,-0.51333,0.00012,28.05738]
[1775482935494,47.27,69311.31,69.5,-0.51303,0.00012,28.05914]
[1775482939894,47.26,69315.36,69.5,-0.51254,0.00012,28.06187]
[1775482940219,47.26,69315.36,69.5,-0.51254,0.00012,28.06187]
[1775482939975,47.26,69313.3,69.5,-0.51279,0.00012,28.06049]
[1775482940530,47.26,69303.57,69.5,-0.51396,0.00012,28.0538]
[1775482942539,47.26,69301.51,69.5,-0.5142,0.00012,28.05235]
[1775482944261,47.26,69303.21,69.5,-0.514,0.00012,28.05354]
[1775482945787,47.26,69306.67,69.5,-0.51358,0.00012,28.05595]
[1775482945991,47.26,69311.67,69.5,-0.51299,0.00012,28.05938]
[1775482948143,47.26,69317.02,69.5,-0.51234,0.00012,28.06298]
[1775482952691,47.26,69315.74,69.5,-0.5125,0.00012,28.05953]
[1775482953059,47.26,69313.64,69.5,-0.51275,0.00012,28.05812]
[1775482953549,47.26,69313.64,69.5,-0.51275,0.00012,28.05812]
[1775482953620,47.26,69307.9,69.5,-0.51344,0.00012,28.05421]
[1775482956052,47.26,69311.8,69.5,-0.51297,0.00012,28.05687]
[1775482956095,47.26,69318.81,69.5,-0.51213,0.00012,28.06157]
[1775482958954,47.26,69322.13,69.5,-0.51174,0.00012,28.06375]
[1775482962052,47.26,69316.44,69.5,-0.51242,0.00012,28.05999]
[1775482962391,47.26,69320.01,69.5,-0.51199,0.00012,28.06236]
[1775482963056,47.26,69320.01,69.5,-0.51199,0.00012,28.06236]
[1775482968991,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969140,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969165,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969174,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969228,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969229,47.25,69323.02,69.5,-0.51164,0.00012,28.06432]
[1775482969221,47.25,69324.68,69.5,-0.51144,0.00012,28.06539]
[1775482969605,47.25,69324.68,69.5,-0.51144,0.00012,28.06539]
[1775482969960,47.25,69324.68,69.5,-0.51144,0.00012,28.06539]
[1775482970061,47.25,69342.03,69.5,-0.50936,0.00012,28.07624]
[1775482971095,47.25,69342.03,69.5,-0.50936,0.00012,28.07624]
[1775482971213,47.25,69342.03,69.5,-0.50936,0.00012,28.07624]
[1775482971432,47.25,69345.14,69.5,-0.50898,0.00012,28.0781]
[1775482971755,47.25,69345.14,69.5,-0.50898,0.00012,28.0781]
[1775482971802,47.25,69348.03,69.5,-0.50864,0.00012,28.07981]
[1775482976782,47.25,69340.94,69.5,-0.50949,0.00012,28.07558]
[1775482981823,47.25,69341.23,69.5,-0.50945,0.00012,28.07575]
[1775482984821,47.25,69341.83,69.5,-0.50938,0.00012,28.07611]
[1775482984919,47.25,69341.83,69.5,-0.50938,0.00012,28.07611]
[1775482984923,47.25,69341.83,69.5,-0.50938,0.00012,28.07611]
[1775482985312,47.25,69345.41,69.5,-0.50895,0.00012,28.07826]
[1775482985803,47.25,69345.41,69.5,-0.50895,0.00012,28.07826]
[1775482986857,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482987657,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482987840,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482987860,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482987880,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482987913,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482988105,47.24,69354.6,69.5,-0.50785,0.00012,28.08361]
[1775482988395,47.24,69358.91,69.5,-0.50734,0.00012,28.08605]
[1775482988807,47.24,69358.91,69.5,-0.50734,0.00012,28.08605]
[1775482989041,47.24,69358.91,69.5,-0.50734,0.00012,28.08605]
[1775482989251,47.24,69375.12,69.5,-0.50539,0.00012,28.0948]
[1775482990892,47.24,69383.06,69.5,-0.50444,0.00012,28.09884]
[1775482992405,47.24,69383.38,69.5,-0.5044,0.00012,28.099]
[1775482993117,47.24,69383.38,69.5,-0.5044,0.00012,28.099]
[1775482994767,47.24,69385.13,69.5,-0.5042,0.00012,28.09986]
[1775482994770,47.24,69385.13,69.5,-0.5042,0.00012,28.09986]
[1775482994867,47.24,69385.13,69.5,-0.5042,0.00012,28.09986]
[1775482995052,47.24,69385.13,69.5,-0.5042,0.00012,28.09986]
[1775482995163,47.24,69385.13,69.5,-0.5042,0.00012,28.09986]
[1775482995182,47.24,69392.34,69.5,-0.50333,0.00012,28.10336]
[1775482995568,47.24,69392.34,69.5,-0.50333,0.00012,28.10336]
[1775482995980,47.24,69392.34,69.5,-0.50333,0.00012,28.10336]
[1775482996112,47.24,69392.34,69.5,-0.50333,0.00012,28.10336]
[1775482996828,47.24,69397.44,69.5,-0.50272,0.00012,28.10575]
[1775482996832,47.24,69397.44,69.5,-0.50272,0.00012,28.10575]
[1775482997741,47.23,69397.76,69.5,-0.50268,0.00012,28.1059]
[1775482998274,47.23,69397.76,69.5,-0.50268,0.00012,28.1059]
[1775483000525,47.24,69393.07,69.5,-0.50324,0.00012,28.1037]
[1775483002888,47.23,69392.2,69.5,-0.50335,0.00012,28.10329]
[1775483002950,47.23,69392.2,69.5,-0.50335,0.00012,28.10329]
[1775483004449,47.23,69392.94,69.5,-0.50326,0.00012,28.10364]
[1775483005306,47.23,69392.94,69.5,-0.50326,0.00012,28.10364]
[1775483006758,47.23,69395.65,69.5,-0.50294,0.00012,28.10491]
[1775483007011,47.23,69395.65,69.5,-0.50294,0.00012,28.10491]
[1775483008142,47.22,69394.87,69.5,-0.50303,0.00012,28.10455]
[1775483009145,47.22,69393.28,69.5,-0.50323,0.00012,28.1038]
[1775483009753,47.22,69393.84,69.5,-0.50316,0.00012,28.10406]
[1775483011164,47.22,69392.64,69.5,-0.5033,0.00012,28.10349]
[1775483012230,47.22,69394.58,69.5,-0.50307,0.00012,28.10181]
[1775483012531,47.21,69394.68,69.5,-0.50306,0.00012,28.10186]
[1775483015888,47.21,69394.63,69.5,-0.50307,0.00012,28.10184]
[1775483016838,47.21,69396.55,69.5,-0.50284,0.00012,28.10273]
[1775483016841,47.21,69396.55,69.5,-0.50284,0.00012,28.10273]
[1775483017078,47.2,69406.73,69.5,-0.50162,0.00012,28.10734]
[1775483017793,47.2,69406.73,69.5,-0.50162,0.00012,28.10734]
[1775483018085,47.2,69412.46,69.5,-0.50094,0.00012,28.10981]
[1775483018638,47.2,69412.46,69.5,-0.50094,0.00012,28.10981]
[1775483018649,47.2,69412.46,69.5,-0.50094,0.00012,28.10981]
[1775483020614,47.2,69408.18,69.5,-0.50145,0.00012,28.10797]
[1775483020692,47.2,69408.18,69.5,-0.50145,0.00012,28.10797]
[1775483020773,47.2,69408.18,69.5,-0.50145,0.00012,28.10797]
[1775483021105,47.2,69399.04,69.5,-0.50254,0.00012,28.10388]
[1775483021877,47.2,69399.04,69.5,-0.50254,0.00012,28.10388]
[1775483021885,47.2,69399.04,69.5,-0.50254,0.00012,28.10388]
[1775483022112,47.2,69386.15,69.5,-0.50409,0.00012,28.09776]
[1775483022374,47.2,69386.15,69.5,-0.50409,0.00012,28.09776]
[1775483022382,47.2,69386.15,69.5,-0.50409,0.00012,28.09776]
[1775483022636,47.2,69386.15,69.5,-0.50409,0.00012,28.09776]
[1775483023120,47.2,69371.9,69.5,-0.5058,0.00012,28.09049]
[1775483024155,47.2,69371.9,69.5,-0.5058,0.00012,28.09049]
[1775483024506,47.2,69368.31,69.5,-0.50623,0.00012,28.08858]
[1775483024853,47.2,69368.31,69.5,-0.50623,0.00012,28.08858]
[1775483025203,47.2,69368.31,69.5,-0.50623,0.00012,28.08858]
[1775483025330,47.2,69363.45,69.5,-0.50682,0.00012,28.08594]
[1775483025513,47.2,69363.45,69.5,-0.50682,0.00012,28.08594]
[1775483026040,47.2,69363.45,69.5,-0.50682,0.00012,28.08594]
[1775483027757,47.2,69363.16,69.5,-0.50685,0.00012,28.08578]
[1775483027780,47.2,69363.16,69.5,-0.50685,0.00012,28.08578]
[1775483028155,47.2,69366.72,69.5,-0.50643,0.00012,28.08772]
[1775483028899,47.2,69366.72,69.5,-0.50643,0.00012,28.08772]
[1775483034108,47.19,69369.06,69.5,-0.50615,0.00012,28.08898]
[1775483039255,47.19,69369.22,69.5,-0.50613,0.00012,28.08906]
[1775483044011,47.18,69367.27,69.5,-0.50637,0.00012,28.08801]
[1775483044013,47.18,69367.27,69.5,-0.50637,0.00012,28.08801]
[1775483044290,47.18,69365.68,69.5,-0.50656,0.00012,28.08715]
[1775483045298,47.18,69360.17,69.5,-0.50722,0.00012,28.08411]
[1775483050333,47.18,69361.99,69.5,-0.507,0.00012,28.08512]
[1775483050675,47.18,69361.99,69.5,-0.507,0.00012,28.08512]
[1775483055370,47.18,69358.55,69.5,-0.50742,0.00012,28.0832]
[1775483055416,47.18,69358.55,69.5,-0.50742,0.00012,28.0832]
[1775483059330,47.17,69356.6,69.5,-0.50765,0.00012,28.0821]
[1775483059603,47.17,69356.6,69.5,-0.50765,0.00012,28.0821]
[1775483060737,47.17,69353.7,69.5,-0.508,0.00012,28.08044]
[1775483060818,47.17,69346.32,69.5,-0.50889,0.00012,28.07613]
[1775483062356,47.17,69346.32,69.5,-0.50889,0.00012,28.07613]
[1775483061430,47.17,69339.7,69.5,-0.50969,0.00012,28.07215]
[1775483063694,47.17,69337.33,69.5,-0.50997,0.00012,28.0707]
[1775483063738,47.17,69337.33,69.5,-0.50997,0.00012,28.0707]
[1775483063785,47.17,69335.87,69.5,-0.51015,0.00012,28.06979]
[1775483065676,47.17,69335.54,69.5,-0.51019,0.00012,28.06959]
[1775483071459,47.17,69336.79,69.5,-0.51003,0.00012,28.07036]
[1775483071464,47.17,69336.79,69.5,-0.51003,0.00012,28.07036]
[1775483071563,47.17,69336.79,69.5,-0.51003,0.00012,28.07036]
[1775483072470,47.17,69340.13,69.5,-0.50964,0.00012,28.06982]
[1775483074030,47.17,69343.79,69.5,-0.5092,0.00012,28.07203]
[1775483075008,47.17,69345.27,69.5,-0.50902,0.00012,28.07291]
[1775483075127,47.17,69345.27,69.5,-0.50902,0.00012,28.07291]
[1775483075468,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483075575,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483075611,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483075672,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483075862,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483075959,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483076281,47.17,69341.35,69.5,-0.50949,0.00012,28.07056]
[1775483076371,47.17,69331.16,69.5,-0.51071,0.00012,28.06425]
[1775483076608,47.17,69331.16,69.5,-0.51071,0.00012,28.06425]
[1775483076847,47.17,69331.16,69.5,-0.51071,0.00012,28.06425]
[1775483077122,47.17,69318.74,69.5,-0.51221,0.00012,28.05621]
[1775483077545,47.17,69313.33,69.5,-0.51286,0.00012,28.05258]
[1775483079561,47.17,69314.99,69.5,-0.51266,0.00012,28.0537]
[1775483083956,47.17,69317.13,69.5,-0.5124,0.00012,28.05513]
[1775483084269,47.17,69317.13,69.5,-0.5124,0.00012,28.05513]
[1775483084595,47.17,69329.02,69.5,-0.51097,0.00012,28.06289]
[1775483085798,47.17,69329.02,69.5,-0.51097,0.00012,28.06289]
[1775483086062,47.17,69329.02,69.5,-0.51097,0.00012,28.06289]
[1775483086609,47.17,69343.37,69.5,-0.50925,0.00012,28.07177]
[1775483089396,47.17,69347.0,69.5,-0.50881,0.00012,28.07394]
[1775483095204,47.17,69347.06,69.5,-0.50881,0.00012,28.07397]
[1775483095207,47.17,69347.06,69.5,-0.50881,0.00012,28.07397]
[1775483095292,47.17,69347.06,69.5,-0.50881,0.00012,28.07397]
[1775483095409,47.17,69347.06,69.5,-0.50881,0.00012,28.07397]
[1775483095673,47.17,69340.4,69.5,-0.50961,0.00012,28.06997]
[1775483097363,47.17,69333.18,69.5,-0.51048,0.00012,28.06551]
[1775483097424,47.17,69333.18,69.5,-0.51048,0.00012,28.06551]
[1775483101292,47.17,69330.51,69.5,-0.51079,0.00012,28.06384]
[1775483101725,47.18,69332.83,69.5,-0.51051,0.00012,28.06531]
[1775483102340,47.18,69332.83,69.5,-0.51051,0.00012,28.06531]
[1775483104699,47.18,69335.8,69.5,-0.51015,0.00012,28.06717]
[1775483105190,47.18,69335.8,69.5,-0.51015,0.00012,28.06717]
[1775483105244,47.18,69335.8,69.5,-0.51015,0.00012,28.06717]
[1775483105483,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483105595,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483105756,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106053,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106121,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106170,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106218,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106369,47.19,69331.01,69.5,-0.51072,0.00012,28.06417]
[1775483106387,47.19,69317.17,69.5,-0.51239,0.00012,28.05518]
[1775483106546,47.19,69317.17,69.5,-0.51239,0.00012,28.05518]
[1775483106548,47.19,69317.17,69.5,-0.51239,0.00012,28.05518]
[1775483107271,47.19,69317.17,69.5,-0.51239,0.00012,28.05518]
[1775483107345,47.19,69300.55,69.5,-0.51438,0.00012,28.04374]
[1775483107999,47.19,69296.08,69.5,-0.51492,0.00012,28.04055]
[1775483108522,47.19,69296.08,69.5,-0.51492,0.00012,28.04055]
[1775483109373,47.18,69292.46,69.5,-0.51535,0.00012,28.03792]
[1775483109688,47.18,69292.46,69.5,-0.51535,0.00012,28.03792]
[1775483109725,47.18,69292.46,69.5,-0.51535,0.00012,28.03792]
[1775483110252,47.18,69292.46,69.5,-0.51535,0.00012,28.03792]
[1775483110281,47.18,69292.65,69.5,-0.51533,0.00012,28.03806]
[1775483110793,47.18,69292.65,69.5,-0.51533,0.00012,28.03806]
[1775483112682,47.18,69300.37,69.5,-0.51441,0.00012,28.04361]
[1775483113896,47.18,69303.73,69.5,-0.514,0.00012,28.04598]
[1775483113908,47.18,69303.73,69.5,-0.514,0.00012,28.04598]
[1775483113962,47.18,69303.73,69.5,-0.514,0.00012,28.04598]
[1775483114298,47.18,69303.73,69.5,-0.514,0.00012,28.04598]
[1775483114340,47.18,69303.73,69.5,-0.514,0.00012,28.04598]
[1775483114394,47.18,69305.74,69.5,-0.51376,0.00012,28.04738]
[1775483114964,47.18,69305.74,69.5,-0.51376,0.00012,28.04738]
[1775483115132,47.18,69305.74,69.5,-0.51376,0.00012,28.04738]
[1775483115137,47.18,69305.74,69.5,-0.51376,0.00012,28.04738]
[1775483115167,47.18,69323.01,69.5,-0.51169,0.00012,28.05903]
[1775483115516,47.18,69323.01,69.5,-0.51169,0.00012,28.05903]
[1775483115790,47.18,69323.01,69.5,-0.51169,0.00012,28.05903]
[1775483116098,47.18,69323.01,69.5,-0.51169,0.00012,28.05903]
[1775483116253,47.18,69319.63,69.5,-0.51209,0.00012,28.05681]
[1775483116836,47.18,69319.03,69.5,-0.51217,0.00012,28.05641]
[1775483117968,47.18,69319.03,69.5,-0.51217,0.00012,28.05641]
[1775483118143,47.18,69319.03,69.5,-0.51217,0.00012,28.05641]
[1775483118212,47.18,69312.87,69.5,-0.51291,0.00012,28.05228]
[1775483118851,47.18,69304.31,69.5,-0.51393,0.00012,28.04638]
[1775483120866,47.18,69301.78,69.5,-0.51424,0.00012,28.0446]
[1775483122024,47.18,69301.78,69.5,-0.51424,0.00012,28.0446]
[1775483122224,47.18,69303.19,69.5,-0.51407,0.00012,28.0456]
[1775483122879,47.18,69309.22,69.5,-0.51334,0.00012,28.04979]
[1775483124239,47.18,69309.22,69.5,-0.51334,0.00012,28.04979]
[1775483124873,47.18,69308.41,69.5,-0.51344,0.00012,28.04923]
[1775483125112,47.18,69308.41,69.5,-0.51344,0.00012,28.04923]
[1775483125185,47.18,69308.41,69.5,-0.51344,0.00012,28.04923]
[1775483125260,47.18,69309.45,69.5,-0.51332,0.00012,28.04995]
[1775483125904,47.18,69302.89,69.5,-0.51411,0.00012,28.04538]
[1775483127454,47.18,69300.05,69.5,-0.51445,0.00012,28.04338]
[1775483127780,47.18,69300.05,69.5,-0.51445,0.00012,28.04338]
[1775483127917,47.18,69302.11,69.5,-0.5142,0.00012,28.04483]
[1775483129931,47.18,69309.67,69.5,-0.51329,0.00012,28.05009]
[1775483131687,47.18,69309.4,69.5,-0.51332,0.00012,28.04991]
[1775483132027,47.18,69309.4,69.5,-0.51332,0.00012,28.04991]
[1775483132069,47.18,69303.66,69.5,-0.51402,0.00012,28.04332]
[1775483133030,47.18,69303.66,69.5,-0.51402,0.00012,28.04332]
[1775483133115,47.18,69303.66,69.5,-0.51402,0.00012,28.04332]
[1775483133166,47.18,69296.64,69.5,-0.51486,0.00012,28.03833]
[1775483133982,47.18,69296.64,69.5,-0.51486,0.00012,28.03833]
[1775483134004,47.18,69298.59,69.5,-0.51463,0.00012,28.03973]
[1775483134559,47.18,69298.59,69.5,-0.51463,0.00012,28.03973]
[1775483136037,47.18,69294.85,69.5,-0.51508,0.00012,28.03704]
[1775483136119,47.18,69294.85,69.5,-0.51508,0.00012,28.03704]
[1775483136496,47.17,69291.78,69.5,-0.51545,0.00012,28.0348]
[1775483136993,47.17,69284.49,69.5,-0.51632,0.00012,28.0294]
[1775483138626,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483138689,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483138732,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483138853,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483138881,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483139072,47.17,69286.79,69.5,-0.51605,0.00012,28.03112]
[1775483139361,47.17,69275.14,69.5,-0.51745,0.00012,28.02227]
[1775483139674,47.17,69275.14,69.5,-0.51745,0.00012,28.02227]
[1775483140022,47.17,69261.97,69.5,-0.51903,0.00012,28.01185]
[1775483141060,47.17,69261.97,69.5,-0.51903,0.00012,28.01185]
[1775483141921,47.17,69263.22,69.5,-0.51888,0.00012,28.01286]
[1775483142247,47.17,69267.08,69.5,-0.51842,0.00012,28.01594]
[1775483145411,47.17,69271.08,69.5,-0.51794,0.00012,28.0191]
[1775483146114,47.17,69271.31,69.5,-0.51791,0.00012,28.01928]
[1775483146464,47.17,69271.31,69.5,-0.51791,0.00012,28.01928]
[1775483146892,47.17,69269.54,69.5,-0.51812,0.00012,28.01789]
[1775483148491,47.17,69267.86,69.5,-0.51832,0.00012,28.01656]
[1775483148492,47.17,69267.86,69.5,-0.51832,0.00012,28.01656]
[1775483149504,47.17,69267.86,69.5,-0.51832,0.00012,28.01656]
[1775483150062,47.17,69267.86,69.5,-0.51832,0.00012,28.01656]
[1775483150116,47.17,69267.86,69.5,-0.51832,0.00012,28.01656]
[1775483151955,47.17,69270.3,69.5,-0.51803,0.00012,28.01849]
[1775483152389,47.17,69270.3,69.5,-0.51803,0.00012,28.01849]
[1775483152634,47.17,69270.98,69.5,-0.51795,0.00012,28.01902]
[1775483152937,47.17,69270.98,69.5,-0.51795,0.00012,28.01902]
[1775483153044,47.17,69270.98,69.5,-0.51795,0.00012,28.01902]
[1775483153074,47.17,69270.98,69.5,-0.51795,0.00012,28.01902]
[1775483153114,47.17,69285.5,69.5,-0.5162,0.00012,28.03015]
[1775483154342,47.17,69285.5,69.5,-0.5162,0.00012,28.03015]
[1775483154456,47.17,69295.05,69.5,-0.51506,0.00012,28.03718]
[1775483155392,47.17,69295.05,69.5,-0.51506,0.00012,28.03718]
[1775483155408,47.17,69304.85,69.5,-0.51388,0.00012,28.04415]
[1775483157140,47.17,69305.58,69.5,-0.51379,0.00012,28.04465]
[1775483159934,47.17,69300.43,69.5,-0.51441,0.00012,28.04103]
[1775483161388,47.17,69302.23,69.5,-0.5142,0.00012,28.0423]
[1775483161390,47.17,69302.23,69.5,-0.5142,0.00012,28.0423]
[1775483161420,47.17,69302.23,69.5,-0.5142,0.00012,28.0423]
[1775483161446,47.17,69294.45,69.5,-0.51513,0.00012,28.03673]
[1775483162185,47.17,69294.45,69.5,-0.51513,0.00012,28.03673]
[1775483162189,47.17,69294.45,69.5,-0.51513,0.00012,28.03673]
[1775483162202,47.17,69294.45,69.5,-0.51513,0.00012,28.03673]
[1775483162240,47.17,69294.45,69.5,-0.51513,0.00012,28.03673]
[1775483162750,47.17,69289.45,69.5,-0.51573,0.00012,28.03307]
[1775483163887,47.17,69291.53,69.5,-0.51548,0.00012,28.0346]
[1775483164574,47.16,69289.92,69.5,-0.51568,0.00012,28.03342]
[1775483164651,47.16,69289.92,69.5,-0.51568,0.00012,28.03342]
[1775483165104,47.16,69289.92,69.5,-0.51568,0.00012,28.03342]
[1775483165286,47.16,69289.92,69.5,-0.51568,0.00012,28.03342]
[1775483165306,47.16,69297.29,69.5,-0.51479,0.00012,28.03878]
[1775483166203,47.16,69304.88,69.5,-0.51388,0.00012,28.04416]
[1775483168217,47.17,69306.4,69.5,-0.5137,0.00012,28.04522]
[1775483170180,47.17,69306.01,69.5,-0.51374,0.00012,28.04495]
[1775483170329,47.17,69306.01,69.5,-0.51374,0.00012,28.04495]
[1775483170429,47.17,69307.37,69.5,-0.51358,0.00012,28.04589]
[1775483173642,47.17,69312.0,69.5,-0.51302,0.00012,28.04907]
[1775483174336,47.17,69312.0,69.5,-0.51302,0.00012,28.04907]
[1775483174437,47.17,69306.09,69.5,-0.51373,0.00012,28.045]
[1775483177061,47.17,69310.0,69.5,-0.51326,0.00012,28.0477]
[1775483177279,47.16,69315.53,69.5,-0.5126,0.00012,28.05145]
[1775483177629,47.16,69315.53,69.5,-0.5126,0.00012,28.05145]
[1775483177635,47.16,69315.53,69.5,-0.5126,0.00012,28.05145]
[1775483178287,47.16,69320.76,69.5,-0.51197,0.00012,28.05493]
[1775483180549,47.16,69322.17,69.5,-0.5118,0.00012,28.05586]
[1775483180563,47.16,69322.17,69.5,-0.5118,0.00012,28.05586]
[1775483180737,47.16,69322.17,69.5,-0.5118,0.00012,28.05586]
[1775483180915,47.16,69322.17,69.5,-0.5118,0.00012,28.05586]
[1775483181307,47.16,69336.9,69.5,-0.51003,0.00012,28.06523]
[1775483182762,47.16,69340.78,69.5,-0.50957,0.00012,28.0676]
[1775483182766,47.16,69340.78,69.5,-0.50957,0.00012,28.0676]
[1775483183322,47.16,69335.18,69.5,-0.51024,0.00012,28.06416]
[1775483184630,47.16,69334.74,69.5,-0.51029,0.00012,28.06389]
[1775483186626,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187016,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187231,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187258,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187320,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187388,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187421,47.16,69333.56,69.5,-0.51043,0.00012,28.06315]
[1775483187490,47.16,69348.69,69.5,-0.50862,0.00012,28.07233]
[1775483187537,47.16,69348.69,69.5,-0.50862,0.00012,28.07233]
[1775483187548,47.16,69348.69,69.5,-0.50862,0.00012,28.07233]
[1775483187804,47.16,69348.69,69.5,-0.50862,0.00012,28.07233]
[1775483187950,47.16,69348.69,69.5,-0.50862,0.00012,28.07233]
[1775483188356,47.16,69359.39,69.5,-0.50733,0.00012,28.07847]
[1775483188616,47.16,69359.39,69.5,-0.50733,0.00012,28.07847]
[1775483188966,47.16,69359.39,69.5,-0.50733,0.00012,28.07847]
[1775483189019,47.16,69359.39,69.5,-0.50733,0.00012,28.07847]
[1775483189334,47.16,69359.39,69.5,-0.50733,0.00012,28.07847]
[1775483189363,47.16,69364.34,69.5,-0.50674,0.00012,28.08121]
[1775483189684,47.16,69364.34,69.5,-0.50674,0.00012,28.08121]
[1775483190033,47.16,69364.34,69.5,-0.50674,0.00012,28.08121]
[1775483190383,47.16,69364.34,69.5,-0.50674,0.00012,28.08121]
[1775483193102,47.16,69365.65,69.5,-0.50658,0.00012,28.07933]
[1775483198570,47.16,69365.25,69.5,-0.50663,0.00012,28.07911]
[1775483198579,47.16,69365.25,69.5,-0.50663,0.00012,28.07911]
[1775483199211,47.16,69365.25,69.5,-0.50663,0.00012,28.07911]
[1775483199437,47.16,69363.74,69.5,-0.50681,0.00012,28.07828]
[1775483200750,47.16,69363.67,69.5,-0.50682,0.00012,28.07824]
[1775483201434,47.16,69363.67,69.5,-0.50682,0.00012,28.07824]
[1775483202657,47.15,69360.93,69.5,-0.50715,0.00012,28.07673]
[1775483205483,47.15,69359.6,69.5,-0.50731,0.00012,28.07598]
[1775483206534,47.15,69359.6,69.5,-0.50731,0.00012,28.07598]
[1775483206587,47.15,69357.44,69.5,-0.50757,0.00012,28.07477]
[1775483206748,47.15,69357.44,69.5,-0.50757,0.00012,28.07477]
[1775483207260,47.15,69357.44,69.5,-0.50757,0.00012,28.07477]
[1775483211794,47.15,69354.48,69.5,-0.50793,0.00012,28.07308]
[1775483211856,47.15,69354.48,69.5,-0.50793,0.00012,28.07308]
[1775483211869,47.15,69354.48,69.5,-0.50793,0.00012,28.07308]
[1775483211875,47.15,69354.48,69.5,-0.50793,0.00012,28.07308]
[1775483211994,47.15,69354.48,69.5,-0.50793,0.00012,28.07308]
[1775483212536,47.15,69347.43,69.5,-0.50878,0.00012,28.06898]
[1775483213817,47.15,69347.43,69.5,-0.50878,0.00012,28.06898]
[1775483213869,47.15,69347.43,69.5,-0.50878,0.00012,28.06898]
[1775483213910,47.15,69347.43,69.5,-0.50878,0.00012,28.06898]
[1775483214569,47.15,69345.77,69.5,-0.50898,0.00012,28.06799]
[1775483214666,47.15,69351.47,69.5,-0.50829,0.00012,28.07134]
[1775483216734,47.15,69353.46,69.5,-0.50806,0.00012,28.07249]
[1775483217870,47.15,69352.18,69.5,-0.50821,0.00012,28.07175]
[1775483218816,47.15,69348.37,69.5,-0.50867,0.00012,28.06953]
[1775483218886,47.15,69348.37,69.5,-0.50867,0.00012,28.06953]
[1775483219938,47.15,69332.62,69.5,-0.51056,0.00012,28.05994]
[1775483221661,47.15,69330.4,69.5,-0.51083,0.00012,28.05854]
[1775483222394,47.15,69330.4,69.5,-0.51083,0.00012,28.05854]
[1775483222454,47.15,69324.66,69.5,-0.51152,0.00012,28.05486]
[1775483222598,47.15,69324.66,69.5,-0.51152,0.00012,28.05486]
[1775483222697,47.15,69324.66,69.5,-0.51152,0.00012,28.05486]
[1775483222796,47.15,69324.66,69.5,-0.51152,0.00012,28.05486]
[1775483223033,47.15,69321.38,69.5,-0.51191,0.00012,28.05272]
[1775483223766,47.15,69321.38,69.5,-0.51191,0.00012,28.05272]
[1775483224033,47.14,69311.56,69.5,-0.51309,0.00012,28.04614]
[1775483225179,47.14,69311.56,69.5,-0.51309,0.00012,28.04614]
[1775483225191,47.14,69311.56,69.5,-0.51309,0.00012,28.04614]
[1775483225197,47.14,69311.99,69.5,-0.51304,0.00012,28.04643]
[1775483225650,47.14,69311.99,69.5,-0.51304,0.00012,28.04643]
[1775483225750,47.14,69319.02,69.5,-0.5122,0.00012,28.05116]
[1775483228054,47.14,69320.58,69.5,-0.51201,0.00012,28.05219]
[1775483229013,47.14,69321.43,69.5,-0.51191,0.00012,28.05275]
[1775483229319,47.14,69329.07,69.5,-0.51099,0.00012,28.05769]
[1775483230410,47.14,69329.07,69.5,-0.51099,0.00012,28.05769]
[1775483236084,47.14,69324.16,69.5,-0.51158,0.00012,28.05453]
[1775483237356,47.14,69322.87,69.5,-0.51174,0.00012,28.05368]
[1775483238595,47.14,69316.15,69.5,-0.51255,0.00012,28.04923]
[1775483238600,47.14,69316.15,69.5,-0.51255,0.00012,28.04923]
[1775483238705,47.14,69316.15,69.5,-0.51255,0.00012,28.04923]
[1775483238709,47.14,69316.15,69.5,-0.51255,0.00012,28.04923]
[1775483238882,47.14,69316.15,69.5,-0.51255,0.00012,28.04923]
[1775483239086,47.13,69313.02,69.5,-0.51292,0.00012,28.04712]
[1775483239979,47.13,69313.02,69.5,-0.51292,0.00012,28.04712]
[1775483240036,47.13,69302.67,69.5,-0.51417,0.00012,28.03996]
[1775483243504,47.13,69302.98,69.5,-0.51413,0.00012,28.04017]
[1775483243513,47.13,69302.98,69.5,-0.51413,0.00012,28.04017]
[1775483243524,47.13,69304.18,69.5,-0.51399,0.00012,28.04101]
[1775483244285,47.13,69304.18,69.5,-0.51399,0.00012,28.04101]
[1775483244380,47.13,69311.62,69.5,-0.5131,0.00012,28.04616]
[1775483245053,47.13,69311.62,69.5,-0.5131,0.00012,28.04616]
[1775483245460,47.13,69311.62,69.5,-0.5131,0.00012,28.04616]
[1775483245554,47.13,69314.83,69.5,-0.51271,0.00012,28.04833]
[1775483245817,47.13,69314.83,69.5,-0.51271,0.00012,28.04833]
[1775483246144,47.13,69314.83,69.5,-0.51271,0.00012,28.04833]
[1775483246258,47.13,69308.39,69.5,-0.51349,0.00012,28.04394]
[1775483247173,47.13,69308.39,69.5,-0.51349,0.00012,28.04394]
[1775483248468,47.13,69309.72,69.5,-0.51333,0.00012,28.04485]
[1775483248841,47.13,69316.36,69.5,-0.51253,0.00012,28.04936]
[1775483250528,47.13,69316.36,69.5,-0.51253,0.00012,28.04936]
[1775483250601,47.13,69317.52,69.5,-0.51239,0.00012,28.05013]
[1775483250774,47.13,69317.52,69.5,-0.51239,0.00012,28.05013]
[1775483251424,47.13,69317.52,69.5,-0.51239,0.00012,28.05013]
[1775483251445,47.13,69322.85,69.5,-0.51175,0.00012,28.05106]
[1775483251635,47.13,69322.85,69.5,-0.51175,0.00012,28.05106]
[1775483252544,47.12,69329.02,69.5,-0.51101,0.00012,28.05504]
[1775483252711,47.12,69329.02,69.5,-0.51101,0.00012,28.05504]
[1775483252753,47.12,69329.02,69.5,-0.51101,0.00012,28.05504]
[1775483252782,47.12,69329.02,69.5,-0.51101,0.00012,28.05504]
[1775483253098,47.13,69339.23,69.5,-0.50978,0.00012,28.06143]
[1775483254624,47.13,69339.99,69.5,-0.50969,0.00012,28.06189]
[1775483254677,47.13,69339.99,69.5,-0.50969,0.00012,28.06189]
[1775483256544,47.13,69338.5,69.5,-0.50987,0.00012,28.06098]
[1775483260257,47.13,69342.79,69.5,-0.50935,0.00012,28.06359]
[1775483260260,47.13,69342.79,69.5,-0.50935,0.00012,28.06359]
[1775483260342,47.13,69348.95,69.5,-0.50861,0.00012,28.06726]
[1775483260704,47.13,69348.95,69.5,-0.50861,0.00012,28.06726]
[1775483260895,47.13,69348.95,69.5,-0.50861,0.00012,28.06726]
[1775483260954,47.13,69348.95,69.5,-0.50861,0.00012,28.06726]
[1775483261416,47.13,69362.15,69.5,-0.50702,0.00012,28.07479]
[1775483262562,47.13,69381.27,69.5,-0.50473,0.00012,28.08491]
[1775483262943,47.12,69385.63,69.5,-0.5042,0.00012,28.08709]
[1775483266089,47.12,69386.11,69.5,-0.50414,0.00012,28.08733]
[1775483272196,47.12,69387.06,69.5,-0.50403,0.00012,28.08779]
[1775483272308,47.12,69387.06,69.5,-0.50403,0.00012,28.08779]
[1775483272381,47.12,69387.06,69.5,-0.50403,0.00012,28.08779]
[1775483272557,47.12,69387.06,69.5,-0.50403,0.00012,28.08779]
[1775483272396,47.12,69384.46,69.5,-0.50435,0.00012,28.08651]
[1775483273014,47.12,69376.3,69.5,-0.50533,0.00012,28.08237]
[1775483273816,47.12,69376.3,69.5,-0.50533,0.00012,28.08237]
[1775483273839,47.12,69376.3,69.5,-0.50533,0.00012,28.08237]
[1775483274021,47.12,69374.0,69.5,-0.5056,0.00012,28.08117]
[1775483279056,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279682,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279705,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279749,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279788,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279795,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279815,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279822,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279865,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279877,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483279921,47.11,69373.64,69.5,-0.50565,0.00012,28.08098]
[1775483280063,47.11,69369.03,69.5,-0.5062,0.00012,28.07853]
[1775483283132,47.11,69373.02,69.5,-0.50573,0.00012,28.08065]
[1775483283206,47.11,69373.02,69.5,-0.50573,0.00012,28.08065]
[1775483283472,47.11,69363.84,69.5,-0.50683,0.00012,28.07571]
[1775483284091,47.11,69357.44,69.5,-0.5076,0.00012,28.07214]
[1775483285424,47.11,69357.44,69.5,-0.5076,0.00012,28.07214]
[1775483285427,47.11,69357.44,69.5,-0.5076,0.00012,28.07214]
[1775483287422,47.11,69352.56,69.5,-0.50819,0.00012,28.06935]
[1775483287435,47.11,69352.56,69.5,-0.50819,0.00012,28.06935]
[1775483288055,47.11,69350.03,69.5,-0.50849,0.00012,28.06788]
[1775483288384,47.11,69350.03,69.5,-0.50849,0.00012,28.06788]
[1775483288455,47.11,69350.03,69.5,-0.50849,0.00012,28.06788]
[1775483288546,47.11,69350.03,69.5,-0.50849,0.00012,28.06788]
[1775483288689,47.11,69347.55,69.5,-0.50879,0.00012,28.06642]
[1775483289502,47.11,69347.55,69.5,-0.50879,0.00012,28.06642]
[1775483289518,47.11,69347.55,69.5,-0.50879,0.00012,28.06642]
[1775483289618,47.11,69333.26,69.5,-0.51051,0.00012,28.05771]
[1775483289719,47.11,69333.26,69.5,-0.51051,0.00012,28.05771]
[1775483290132,47.1,69326.08,69.5,-0.51138,0.00012,28.05312]
[1775483290649,47.1,69326.08,69.5,-0.51138,0.00012,28.05312]
[1775483291139,47.1,69319.88,69.5,-0.51213,0.00012,28.04906]
[1775483293900,47.09,69319.29,69.5,-0.5122,0.00012,28.04867]
[1775483294089,47.09,69319.29,69.5,-0.5122,0.00012,28.04867]
[1775483295481,47.09,69320.49,69.5,-0.51206,0.00012,28.04946]
[1775483296285,47.09,69323.74,69.5,-0.51167,0.00012,28.05159]
[1775483297184,47.09,69325.4,69.5,-0.51147,0.00012,28.05267]
[1775483297240,47.09,69325.4,69.5,-0.51147,0.00012,28.05267]
[1775483297295,47.09,69325.4,69.5,-0.51147,0.00012,28.05267]
[1775483297547,47.09,69313.36,69.5,-0.51292,0.00012,28.04467]
[1775483297994,47.09,69313.36,69.5,-0.51292,0.00012,28.04467]
[1775483298311,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299077,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299082,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299095,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299108,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299178,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299354,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299554,47.08,69310.18,69.5,-0.5133,0.00012,28.0425]
[1775483299618,47.08,69308.81,69.5,-0.51347,0.00012,28.04155]
[1775483299676,47.08,69308.81,69.5,-0.51347,0.00012,28.04155]
[1775483300212,47.08,69298.63,69.5,-0.5147,0.00012,28.03439]
[1775483301499,47.08,69298.63,69.5,-0.5147,0.00012,28.03439]
[1775483304754,47.08,69298.18,69.5,-0.51475,0.00012,28.03406]
[1775483305738,47.08,69300.2,69.5,-0.51451,0.00012,28.03551]
[1775483307179,47.08,69301.28,69.5,-0.51438,0.00012,28.03627]
[1775483307413,47.08,69301.28,69.5,-0.51438,0.00012,28.03627]
[1775483308428,47.08,69303.24,69.5,-0.51414,0.00012,28.03766]
[1775483308459,47.08,69303.24,69.5,-0.51414,0.00012,28.03766]
[1775483314167,47.08,69297.6,69.5,-0.51483,0.00012,28.03104]
[1775483314383,47.08,69297.6,69.5,-0.51483,0.00012,28.03104]
[1775483314998,47.08,69297.36,69.5,-0.51486,0.00012,28.03087]
[1775483315317,47.08,69296.4,69.5,-0.51497,0.00012,28.03018]
[1775483316289,47.08,69296.4,69.5,-0.51497,0.00012,28.03018]
[1775483316540,47.08,69296.4,69.5,-0.51497,0.00012,28.03018]
[1775483316640,47.08,69296.4,69.5,-0.51497,0.00012,28.03018]
[1775483316619,47.07,69296.63,69.5,-0.51495,0.00012,28.03034]
[1775483317272,47.07,69296.63,69.5,-0.51495,0.00012,28.03034]
[1775483317621,47.07,69296.63,69.5,-0.51495,0.00012,28.03034]
[1775483320315,47.07,69295.84,69.5,-0.51504,0.00012,28.02977]
[1775483320697,47.07,69295.44,69.5,-0.51509,0.00012,28.02948]
[1775483321674,47.07,69294.96,69.5,-0.51515,0.00012,28.02913]
[1775483321710,47.07,69294.96,69.5,-0.51515,0.00012,28.02913]
[1775483323826,47.07,69290.58,69.5,-0.51568,0.00012,28.02592]
[1775483323869,47.07,69290.58,69.5,-0.51568,0.00012,28.02592]
[1775483324379,47.07,69293.38,69.5,-0.51534,0.00012,28.02797]
[1775483324706,47.07,69293.38,69.5,-0.51534,0.00012,28.02797]
[1775483327725,47.07,69296.63,69.5,-0.51495,0.00012,28.03033]
[1775483328333,47.07,69296.63,69.5,-0.51495,0.00012,28.03033]
[1775483329384,47.07,69301.51,69.5,-0.51436,0.00012,28.03382]
[1775483330842,47.07,69307.07,69.5,-0.51369,0.00012,28.03772]
[1775483331612,47.07,69307.07,69.5,-0.51369,0.00012,28.03772]
[1775483331667,47.07,69312.8,69.5,-0.513,0.00012,28.04167]
[1775483334052,47.07,69316.57,69.5,-0.51255,0.00012,28.04421]
[1775483335045,47.07,69318.47,69.5,-0.51232,0.00012,28.04548]
[1775483338789,47.06,69313.83,69.5,-0.51288,0.00012,28.04236]
[1775483342199,47.06,69313.9,69.5,-0.51287,0.00012,28.0424]
[1775483342203,47.06,69313.9,69.5,-0.51287,0.00012,28.0424]
[1775483342419,47.06,69313.9,69.5,-0.51287,0.00012,28.0424]
[1775483342452,47.06,69313.9,69.5,-0.51287,0.00012,28.0424]
[1775483342635,47.06,69313.9,69.5,-0.51287,0.00012,28.0424]
[1775483342516,47.06,69324.36,69.5,-0.51161,0.00012,28.04936]
[1775483343052,47.06,69324.36,69.5,-0.51161,0.00012,28.04936]
[1775483343518,47.06,69331.99,69.5,-0.51069,0.00012,28.05426]
[1775483344525,47.06,69338.23,69.5,-0.50994,0.00012,28.05815]
[1775483347367,47.06,69338.64,69.5,-0.50989,0.00012,28.0584]
[1775483348834,47.07,69338.68,69.5,-0.50989,0.00012,28.05843]
[1775483349433,47.07,69338.68,69.5,-0.50989,0.00012,28.05843]
[1775483349782,47.07,69340.14,69.5,-0.50971,0.00012,28.05932]
[1775483350113,47.07,69340.14,69.5,-0.50971,0.00012,28.05932]
[1775483351868,47.07,69345.04,69.5,-0.50912,0.00012,28.06229]
[1775483352115,47.07,69345.04,69.5,-0.50912,0.00012,28.06229]
[1775483352254,47.07,69345.04,69.5,-0.50912,0.00012,28.06229]
[1775483352581,47.07,69353.69,69.5,-0.50808,0.00012,28.06737]
[1775483354290,47.07,69356.98,69.5,-0.50768,0.00012,28.06925]
[1775483355387,47.07,69356.1,69.5,-0.50779,0.00012,28.06875]
[1775483355607,47.07,69356.1,69.5,-0.50779,0.00012,28.06875]
[1775483356615,47.07,69348.35,69.5,-0.50872,0.00012,28.06425]
[1775483358512,47.07,69343.53,69.5,-0.5093,0.00012,28.06138]
[1775483362595,47.07,69345.68,69.5,-0.50904,0.00012,28.06267]
[1775483362659,47.07,69351.45,69.5,-0.50835,0.00012,28.06607]
[1775483362939,47.07,69351.45,69.5,-0.50835,0.00012,28.06607]
[1775483362965,47.07,69351.45,69.5,-0.50835,0.00012,28.06607]
[1775483363666,47.07,69360.54,69.5,-0.50725,0.00012,28.07126]
[1775483364243,47.07,69360.54,69.5,-0.50725,0.00012,28.07126]
[1775483366405,47.07,69361.81,69.5,-0.5071,0.00012,28.07196]
[1775483366426,47.07,69361.81,69.5,-0.5071,0.00012,28.07196]
[1775483366450,47.07,69361.81,69.5,-0.5071,0.00012,28.07196]
[1775483366451,47.07,69361.81,69.5,-0.5071,0.00012,28.07196]
[1775483367065,47.07,69362.4,69.5,-0.50703,0.00012,28.07229]
[1775483367112,47.07,69362.4,69.5,-0.50703,0.00012,28.07229]
[1775483373261,47.06,69356.82,69.5,-0.50771,0.00012,28.06656]
[1775483373855,47.06,69356.39,69.5,-0.50776,0.00012,28.06631]
[1775483374692,47.06,69356.39,69.5,-0.50776,0.00012,28.06631]
[1775483374971,47.06,69349.94,69.5,-0.50853,0.00012,28.06259]
[1775483375749,47.06,69341.51,69.5,-0.50955,0.00012,28.05756]
[1775483377764,47.06,69337.03,69.5,-0.51009,0.00012,28.05481]
[1775483382798,47.06,69341.0,69.5,-0.50961,0.00012,28.05725]
[1775483384394,47.06,69341.0,69.5,-0.50961,0.00012,28.05725]
[1775483385820,47.06,69348.79,69.5,-0.50867,0.00012,28.06191]
[1775483388176,47.06,69350.61,69.5,-0.50845,0.00012,28.06298]
[1775483388239,47.06,69350.61,69.5,-0.50845,0.00012,28.06298]
[1775483388343,47.06,69350.61,69.5,-0.50845,0.00012,28.06298]
[1775483388866,47.06,69350.45,69.5,-0.50847,0.00012,28.06289]
[1775483389360,47.06,69350.45,69.5,-0.50847,0.00012,28.06289]
[1775483389450,47.06,69350.45,69.5,-0.50847,0.00012,28.06289]
[1775483389507,47.06,69342.21,69.5,-0.50947,0.00012,28.05798]
[1775483394883,47.07,69342.77,69.5,-0.5094,0.00012,28.05832]
[1775483397781,47.07,69345.19,69.5,-0.50911,0.00012,28.05978]
[1775483399028,47.07,69345.59,69.5,-0.50906,0.00012,28.06002]
[1775483399093,47.07,69345.59,69.5,-0.50906,0.00012,28.06002]
[1775483400174,47.07,69348.29,69.5,-0.50873,0.00012,28.06162]
[1775483400921,47.07,69353.53,69.5,-0.5081,0.00012,28.06468]
[1775483401129,47.07,69353.53,69.5,-0.5081,0.00012,28.06468]
[1775483401390,47.07,69353.53,69.5,-0.5081,0.00012,28.06468]
[1775483401408,47.07,69353.53,69.5,-0.5081,0.00012,28.06468]
[1775483401550,47.07,69361.45,69.5,-0.50715,0.00012,28.06916]
[1775483402010,47.07,69361.45,69.5,-0.50715,0.00012,28.06916]
[1775483402041,47.07,69361.45,69.5,-0.50715,0.00012,28.06916]
[1775483402061,47.06,69369.01,69.5,-0.50624,0.00012,28.0733]
[1775483403560,47.06,69369.01,69.5,-0.50624,0.00012,28.0733]
[1775483403566,47.06,69361.7,69.5,-0.50712,0.00012,28.0693]
[1775483405226,47.06,69356.93,69.5,-0.50769,0.00012,28.06662]
[1775483405411,47.06,69356.93,69.5,-0.50769,0.00012,28.06662]
[1775483406271,47.06,69353.01,69.5,-0.50817,0.00012,28.06437]
[1775483406519,47.06,69353.01,69.5,-0.50817,0.00012,28.06437]
[1775483406621,47.06,69353.01,69.5,-0.50817,0.00012,28.06437]
[1775483406722,47.06,69353.99,69.5,-0.50805,0.00012,28.06494]
[1775483407497,47.06,69353.99,69.5,-0.50805,0.00012,28.06494]
[1775483407523,47.06,69353.99,69.5,-0.50805,0.00012,28.06494]
[1775483407527,47.06,69353.99,69.5,-0.50805,0.00012,28.06494]
[1775483407985,47.06,69366.22,69.5,-0.50657,0.00012,28.07179]
[1775483410300,47.06,69371.36,69.5,-0.50596,0.00012,28.07455]
[1775483410321,47.06,69371.36,69.5,-0.50596,0.00012,28.07455]
[1775483410400,47.06,69371.45,69.5,-0.50595,0.00012,28.0746]
[1775483411033,47.06,69371.45,69.5,-0.50595,0.00012,28.0746]
[1775483411262,47.06,69371.45,69.5,-0.50595,0.00012,28.0746]
[1775483411326,47.06,69368.05,69.5,-0.50636,0.00012,28.07278]
[1775483415027,47.06,69376.66,69.5,-0.50532,0.00012,28.07733]
[1775483416280,47.06,69376.66,69.5,-0.50532,0.00012,28.07733]
[1775483416292,47.06,69376.66,69.5,-0.50532,0.00012,28.07733]
[1775483416568,47.06,69376.66,69.5,-0.50532,0.00012,28.07733]
[1775483416662,47.06,69376.66,69.5,-0.50532,0.00012,28.07733]
[1775483416734,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483416819,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483416871,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483416890,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483416993,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483417058,47.06,69382.46,69.5,-0.50462,0.00012,28.08029]
[1775483417278,47.06,69396.74,69.5,-0.5029,0.00012,28.08721]
[1775483418389,47.05,69407.85,69.5,-0.50157,0.00012,28.09223]
[1775483418819,47.05,69407.85,69.5,-0.50157,0.00012,28.09223]
[1775483419523,47.05,69407.85,69.5,-0.50157,0.00012,28.09223]
[1775483419526,47.05,69407.85,69.5,-0.50157,0.00012,28.09223]
[1775483419823,47.05,69406.58,69.5,-0.50172,0.00012,28.09167]
[1775483419973,47.05,69406.58,69.5,-0.50172,0.00012,28.09167]
[1775483420613,47.05,69406.58,69.5,-0.50172,0.00012,28.09167]
[1775483420683,47.05,69397.57,69.5,-0.5028,0.00012,28.0876]
[1775483420999,47.05,69397.57,69.5,-0.5028,0.00012,28.0876]
[1775483421073,47.05,69388.76,69.5,-0.50387,0.00012,28.0834]
[1775483423988,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424177,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424200,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424205,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424297,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424619,47.05,69385.77,69.5,-0.50423,0.00012,28.08194]
[1775483424696,47.05,69381.56,69.5,-0.50473,0.00012,28.07983]
[1775483425233,47.05,69366.16,69.5,-0.50659,0.00012,28.07175]
[1775483426108,47.05,69363.07,69.5,-0.50696,0.00012,28.07005]
[1775483431747,47.04,69366.44,69.5,-0.50656,0.00012,28.0719]
[1775483438563,47.04,69365.88,69.5,-0.50663,0.00012,28.06899]
[1775483439202,47.04,69376.44,69.5,-0.50536,0.00012,28.07461]
[1775483441571,47.04,69381.55,69.5,-0.50474,0.00012,28.07722]
[1775483442618,47.03,69382.72,69.5,-0.5046,0.00012,28.07781]
[1775483443051,47.03,69384.37,69.5,-0.5044,0.00012,28.07864]
[1775483444207,47.03,69389.0,69.5,-0.50385,0.00012,28.08092]
[1775483444224,47.03,69389.0,69.5,-0.50385,0.00012,28.08092]
[1775483444237,47.03,69396.09,69.5,-0.50299,0.00012,28.0843]
[1775483447467,47.03,69397.25,69.5,-0.50285,0.00012,28.08484]
[1775483447587,47.03,69397.25,69.5,-0.50285,0.00012,28.08484]
[1775483447591,47.03,69397.25,69.5,-0.50285,0.00012,28.08484]
[1775483447654,47.03,69397.25,69.5,-0.50285,0.00012,28.08484]
[1775483448590,47.03,69397.8,69.5,-0.50279,0.00012,28.0851]
[1775483450278,47.03,69409.04,69.5,-0.50143,0.00012,28.09015]
[1775483451808,47.03,69409.3,69.5,-0.5014,0.00012,28.09027]
[1775483452857,47.03,69410.79,69.5,-0.50122,0.00012,28.09091]
[1775483452885,47.03,69410.79,69.5,-0.50122,0.00012,28.09091]
[1775483453061,47.03,69410.79,69.5,-0.50122,0.00012,28.09091]
[1775483453877,47.03,69414.06,69.5,-0.50083,0.00012,28.09231]
[1775483453878,47.03,69414.06,69.5,-0.50083,0.00012,28.09231]
[1775483454058,47.03,69414.06,69.5,-0.50083,0.00012,28.09231]
[1775483454422,47.03,69414.06,69.5,-0.50083,0.00012,28.09231]
[1775483454479,47.02,69422.34,69.5,-0.49983,0.00012,28.09572]
[1775483454862,47.02,69422.34,69.5,-0.49983,0.00012,28.09572]
[1775483457648,47.02,69424.27,69.5,-0.4996,0.00012,28.09648]
[1775483458170,47.02,69424.41,69.5,-0.49959,0.00012,28.09654]
[1775483458171,47.02,69424.41,69.5,-0.49959,0.00012,28.09654]
[1775483458238,47.02,69424.41,69.5,-0.49959,0.00012,28.09654]
[1775483458313,47.02,69424.41,69.5,-0.49959,0.00012,28.09654]
[1775483458486,47.02,69424.41,69.5,-0.49959,0.00012,28.09654]
[1775483458780,47.02,69433.48,69.5,-0.49849,0.00012,28.10003]
[1775483458934,47.02,69433.48,69.5,-0.49849,0.00012,28.10003]
[1775483458951,47.02,69433.48,69.5,-0.49849,0.00012,28.10003]
[1775483459731,47.02,69439.2,69.5,-0.49781,0.00012,28.10212]
[1775483459869,47.02,69439.2,69.5,-0.49781,0.00012,28.10212]
[1775483460710,47.02,69439.2,69.5,-0.49781,0.00012,28.10212]
[1775483460766,47.02,69439.2,69.5,-0.49781,0.00012,28.10212]
[1775483460838,47.02,69443.12,69.5,-0.49733,0.00012,28.1035]
[1775483461101,47.02,69443.12,69.5,-0.49733,0.00012,28.1035]
[1775483461230,47.02,69443.12,69.5,-0.49733,0.00012,28.1035]
[1775483461540,47.02,69443.12,69.5,-0.49733,0.00012,28.1035]
[1775483462257,47.02,69447.13,69.5,-0.49685,0.00012,28.10487]
[1775483462394,47.02,69447.13,69.5,-0.49685,0.00012,28.10487]
[1775483462690,47.02,69447.13,69.5,-0.49685,0.00012,28.10487]
[1775483463913,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483463918,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464278,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464285,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464323,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464341,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464633,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464761,47.02,69448.58,69.5,-0.49668,0.00012,28.10536]
[1775483464722,47.02,69450.61,69.5,-0.49643,0.00012,28.10603]
[1775483466111,47.01,69455.58,69.5,-0.49583,0.00012,28.10764]
[1775483466483,47.01,69455.58,69.5,-0.49583,0.00012,28.10764]
[1775483467184,47.01,69460.57,69.5,-0.49523,0.00012,28.10918]
[1775483467510,47.01,69460.57,69.5,-0.49523,0.00012,28.10918]
[1775483467512,47.01,69460.57,69.5,-0.49523,0.00012,28.10918]
[1775483467570,47.01,69460.57,69.5,-0.49523,0.00012,28.10918]
[1775483468741,47.01,69475.26,69.5,-0.49347,0.00012,28.11336]
[1775483470435,47.01,69476.94,69.5,-0.49326,0.00012,28.11381]
[1775483473296,47.01,69477.7,69.5,-0.49317,0.00012,28.114]
[1775483473410,47.01,69477.7,69.5,-0.49317,0.00012,28.114]
[1775483475673,47.01,69478.54,69.5,-0.49307,0.00012,28.11422]
[1775483476069,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476259,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476283,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476345,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476346,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476363,47.01,69475.15,69.5,-0.49348,0.00012,28.11333]
[1775483476484,47.01,69462.89,69.5,-0.49496,0.00012,28.10988]
[1775483477055,47.01,69462.89,69.5,-0.49496,0.00012,28.10988]
[1775483477110,47.01,69462.89,69.5,-0.49496,0.00012,28.10988]
[1775483477485,47.01,69456.83,69.5,-0.49569,0.00012,28.10803]
[1775483478382,47.01,69456.83,69.5,-0.49569,0.00012,28.10803]
[1775483478744,47.01,69456.83,69.5,-0.49569,0.00012,28.10803]
[1775483478816,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483478923,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483478983,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483479232,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483479249,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483479745,47.01,69450.47,69.5,-0.49645,0.00012,28.10599]
[1775483479826,47.01,69458.37,69.5,-0.4955,0.00012,28.10851]
[1775483481086,47.0,69462.52,69.5,-0.495,0.00012,28.10977]
[1775483481425,47.0,69462.52,69.5,-0.495,0.00012,28.10977]
[1775483483260,47.0,69462.09,69.5,-0.49505,0.00012,28.10964]
[1775483488066,46.99,69456.86,69.5,-0.49569,0.00012,28.10805]
[1775483488794,46.99,69456.86,69.5,-0.49569,0.00012,28.10805]
[1775483488562,46.99,69452.88,69.5,-0.49617,0.00012,28.10678]
[1775483489568,46.99,69450.95,69.5,-0.4964,0.00012,28.10615]
[1775483489897,46.99,69450.95,69.5,-0.4964,0.00012,28.10615]
[1775483489924,46.99,69450.95,69.5,-0.4964,0.00012,28.10615]
[1775483489946,46.99,69450.95,69.5,-0.4964,0.00012,28.10615]
[1775483490576,46.99,69444.56,69.5,-0.49717,0.00012,28.104]
[1775483491887,46.99,69443.81,69.5,-0.49726,0.00012,28.10115]
[1775483491931,46.99,69443.81,69.5,-0.49726,0.00012,28.10115]
[1775483492210,46.99,69443.81,69.5,-0.49726,0.00012,28.10115]
[1775483492238,46.99,69443.81,69.5,-0.49726,0.00012,28.10115]
[1775483492704,46.99,69443.81,69.5,-0.49726,0.00012,28.10115]
[1775483492772,46.99,69451.36,69.5,-0.49635,0.00012,28.10369]
[1775483495120,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495127,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495211,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495673,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495718,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495725,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495748,46.99,69453.81,69.5,-0.49606,0.00012,28.10448]
[1775483495928,46.99,69458.79,69.5,-0.49546,0.00012,28.10605]
[1775483496092,46.99,69458.79,69.5,-0.49546,0.00012,28.10605]
[1775483496409,46.99,69458.79,69.5,-0.49546,0.00012,28.10605]
[1775483496617,46.99,69465.43,69.5,-0.49466,0.00012,28.10804]
[1775483497853,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498270,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498300,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498327,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498350,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498455,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498516,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498655,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498739,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498889,46.99,69466.85,69.5,-0.49449,0.00012,28.10845]
[1775483498814,46.99,69481.57,69.5,-0.49271,0.00012,28.1124]
[1775483499058,46.99,69481.57,69.5,-0.49271,0.00012,28.1124]
[1775483499223,46.99,69481.57,69.5,-0.49271,0.00012,28.1124]
[1775483499672,46.99,69481.57,69.5,-0.49271,0.00012,28.1124]
[1775483499737,46.99,69469.57,69.5,-0.49416,0.00012,28.10922]
[1775483500258,46.99,69469.57,69.5,-0.49416,0.00012,28.10922]
[1775483500467,46.99,69469.57,69.5,-0.49416,0.00012,28.10922]
[1775483500479,46.99,69469.57,69.5,-0.49416,0.00012,28.10922]
[1775483500667,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483500974,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501057,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501443,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501566,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501754,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501759,46.99,69463.46,69.5,-0.4949,0.00012,28.10746]
[1775483501758,46.98,69452.22,69.5,-0.49625,0.00012,28.10397]
[1775483501912,46.98,69452.22,69.5,-0.49625,0.00012,28.10397]
[1775483502016,46.98,69452.22,69.5,-0.49625,0.00012,28.10397]
[1775483502246,46.98,69452.22,69.5,-0.49625,0.00012,28.10397]
[1775483502755,46.98,69452.22,69.5,-0.49625,0.00012,28.10397]
[1775483502828,46.98,69446.16,69.5,-0.49698,0.00012,28.10195]
[1775483504746,46.98,69446.38,69.5,-0.49695,0.00012,28.10203]
[1775483504763,46.98,69446.38,69.5,-0.49695,0.00012,28.10203]
[1775483504768,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483504873,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483504911,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505018,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505140,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505196,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505271,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505714,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505739,46.98,69439.76,69.5,-0.49775,0.00012,28.09972]
[1775483505763,46.98,69430.3,69.5,-0.49889,0.00012,28.09623]
[1775483509733,46.98,69424.75,69.5,-0.49956,0.00012,28.09408]
[1775483511748,46.98,69434.27,69.5,-0.49842,0.00012,28.09773]
[1775483512755,46.98,69442.09,69.5,-0.49747,0.00012,28.10055]
[1775483514769,46.98,69434.25,69.5,-0.49842,0.00012,28.09772]
[1775483517385,46.97,69431.1,69.5,-0.4988,0.00012,28.09654]
[1775483517790,46.97,69428.45,69.5,-0.49912,0.00012,28.09552]
[1775483519656,46.97,69425.95,69.5,-0.49942,0.00012,28.09455]
[1775483519803,46.97,69425.47,69.5,-0.49948,0.00012,28.09436]
[1775483522825,46.97,69432.5,69.5,-0.49863,0.00012,28.09707]
[1775483525852,46.97,69426.87,69.5,-0.49931,0.00012,28.09491]
[1775483529879,46.97,69433.11,69.5,-0.49856,0.00012,28.0973]
[1775483531354,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531380,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531494,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531551,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531646,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531675,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531784,46.96,69438.02,69.5,-0.49797,0.00012,28.0991]
[1775483531836,46.96,69439.03,69.5,-0.49785,0.00012,28.09947]
[1775483532052,46.96,69439.03,69.5,-0.49785,0.00012,28.09947]
[1775483532574,46.96,69439.03,69.5,-0.49785,0.00012,28.09947]
[1775483532622,46.96,69453.22,69.5,-0.49614,0.00012,28.1043]
[1775483533404,46.96,69453.22,69.5,-0.49614,0.00012,28.1043]
[1775483533481,46.96,69456.64,69.5,-0.49572,0.00012,28.10539]
[1775483536036,46.96,69456.36,69.5,-0.49576,0.00012,28.1053]
[1775483537146,46.96,69455.33,69.5,-0.49588,0.00012,28.10497]
[1775483538583,46.96,69453.23,69.5,-0.49614,0.00012,28.1043]
[1775483538735,46.96,69453.23,69.5,-0.49614,0.00012,28.1043]
[1775483538746,46.96,69453.23,69.5,-0.49614,0.00012,28.1043]
[1775483538828,46.96,69453.65,69.5,-0.49609,0.00012,28.10444]
[1775483540182,46.96,69452.06,69.5,-0.49628,0.00012,28.10392]
[1775483540196,46.96,69452.06,69.5,-0.49628,0.00012,28.10392]
[1775483540226,46.96,69452.06,69.5,-0.49628,0.00012,28.10392]
[1775483540281,46.96,69452.06,69.5,-0.49628,0.00012,28.10392]
[1775483540328,46.96,69450.56,69.5,-0.49646,0.00012,28.10343]
[1775483540957,46.96,69456.55,69.5,-0.49574,0.00012,28.10536]
[1775483543442,46.96,69455.73,69.5,-0.49584,0.00012,28.1051]
[1775483543450,46.96,69455.73,69.5,-0.49584,0.00012,28.1051]
[1775483543602,46.96,69455.73,69.5,-0.49584,0.00012,28.1051]
[1775483544604,46.96,69455.71,69.5,-0.49584,0.00012,28.10509]
[1775483544634,46.96,69462.33,69.5,-0.49504,0.00012,28.10713]
[1775483546639,46.96,69463.41,69.5,-0.49491,0.00012,28.10745]
[1775483551638,46.96,69460.94,69.5,-0.49521,0.00012,28.10671]
[1775483553140,46.96,69466.73,69.5,-0.49451,0.00012,28.10582]
[1775483555843,46.96,69463.58,69.5,-0.49489,0.00012,28.10491]
[1775483555907,46.96,69463.58,69.5,-0.49489,0.00012,28.10491]
[1775483555946,46.95,69463.07,69.5,-0.49495,0.00012,28.10475]
[1775483556101,46.95,69463.07,69.5,-0.49495,0.00012,28.10475]
[1775483556132,46.95,69455.26,69.5,-0.49589,0.00012,28.10236]
[1775483557232,46.95,69455.26,69.5,-0.49589,0.00012,28.10236]
[1775483560293,46.95,69453.33,69.5,-0.49613,0.00012,28.10174]
[1775483561166,46.95,69451.56,69.5,-0.49634,0.00012,28.10117]
[1775483561234,46.95,69451.56,69.5,-0.49634,0.00012,28.10117]
[1775483561440,46.95,69451.56,69.5,-0.49634,0.00012,28.10117]
[1775483561782,46.95,69451.56,69.5,-0.49634,0.00012,28.10117]
[1775483561875,46.95,69437.54,69.5,-0.49803,0.00012,28.09633]
[1775483561932,46.95,69437.54,69.5,-0.49803,0.00012,28.09633]
[1775483562131,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563095,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563125,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563165,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563244,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563681,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563693,46.95,69428.26,69.5,-0.49915,0.00012,28.09286]
[1775483563705,46.95,69429.03,69.5,-0.49906,0.00012,28.09315]
[1775483564688,46.95,69444.09,69.5,-0.49724,0.00012,28.09865]
[1775483566583,46.95,69446.46,69.5,-0.49696,0.00012,28.09947]
[1775483566669,46.95,69445.66,69.5,-0.49706,0.00012,28.09919]
[1775483571611,46.94,69445.2,69.5,-0.49711,0.00012,28.09904]
[1775483571612,46.94,69445.2,69.5,-0.49711,0.00012,28.09904]
[1775483571616,46.94,69445.2,69.5,-0.49711,0.00012,28.09904]
[1775483571704,46.94,69445.22,69.5,-0.49711,0.00012,28.09904]
[1775483571949,46.94,69445.22,69.5,-0.49711,0.00012,28.09904]
[1775483572704,46.94,69445.22,69.5,-0.49711,0.00012,28.09904]
[1775483572714,46.94,69441.93,69.5,-0.49751,0.00012,28.0979]
[1775483573219,46.94,69441.93,69.5,-0.49751,0.00012,28.0979]
[1775483573706,46.94,69441.93,69.5,-0.49751,0.00012,28.0979]
[1775483574284,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574324,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574523,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574563,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574602,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574781,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574895,46.94,69438.2,69.5,-0.49796,0.00012,28.09657]
[1775483574848,46.94,69432.67,69.5,-0.49863,0.00012,28.09454]
[1775483575572,46.94,69432.67,69.5,-0.49863,0.00012,28.09454]
[1775483575658,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483575952,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483575971,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576000,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576191,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576354,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576798,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576807,46.94,69421.47,69.5,-0.49998,0.00012,28.09017]
[1775483576854,46.94,69402.89,69.5,-0.50222,0.00012,28.08222]
[1775483577876,46.94,69389.39,69.5,-0.50385,0.00012,28.07588]
[1775483578665,46.94,69389.39,69.5,-0.50385,0.00012,28.07588]
[1775483578786,46.94,69385.65,69.5,-0.5043,0.00012,28.07404]
[1775483581096,46.93,69387.06,69.5,-0.50413,0.00012,28.07474]
[1775483581134,46.93,69387.06,69.5,-0.50413,0.00012,28.07474]
[1775483581183,46.93,69387.06,69.5,-0.50413,0.00012,28.07474]
[1775483581338,46.93,69379.52,69.5,-0.50504,0.00012,28.07095]
[1775483583067,46.93,69381.05,69.5,-0.50486,0.00012,28.07173]
[1775483583098,46.93,69381.05,69.5,-0.50486,0.00012,28.07173]
[1775483583246,46.93,69381.05,69.5,-0.50486,0.00012,28.07173]
[1775483583301,46.93,69381.05,69.5,-0.50486,0.00012,28.07173]
[1775483583315,46.93,69381.05,69.5,-0.50486,0.00012,28.07173]
[1775483583397,46.93,69375.48,69.5,-0.50553,0.00012,28.06886]
[1775483584293,46.93,69366.39,69.5,-0.50663,0.00012,28.06401]
[1775483587358,46.93,69361.69,69.5,-0.5072,0.00012,28.06141]
[1775483587989,46.93,69361.74,69.5,-0.50719,0.00012,28.06144]
[1775483589381,46.93,69363.5,69.5,-0.50698,0.00012,28.06242]
[1775483589421,46.93,69364.52,69.5,-0.50686,0.00012,28.06298]
[1775483594715,46.93,69368.93,69.5,-0.50633,0.00012,28.06538]
[1775483595273,46.93,69371.55,69.5,-0.50601,0.00012,28.06679]
[1775483596264,46.93,69371.62,69.5,-0.506,0.00012,28.06682]
[1775483597994,46.93,69379.69,69.5,-0.50503,0.00012,28.07104]
[1775483600151,46.93,69375.63,69.5,-0.50552,0.00012,28.06894]
[1775483600293,46.93,69375.63,69.5,-0.50552,0.00012,28.06894]
[1775483601447,46.93,69372.67,69.5,-0.50588,0.00012,28.06738]
[1775483602060,46.92,69372.27,69.5,-0.50593,0.00012,28.06717]
[1775483605849,46.92,69378.41,69.5,-0.50518,0.00012,28.07038]
[1775483609776,46.92,69376.38,69.5,-0.50543,0.00012,28.06932]
[1775483614505,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615137,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615197,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615415,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615479,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615510,46.92,69385.47,69.5,-0.50434,0.00012,28.07135]
[1775483615516,46.92,69392.8,69.5,-0.50345,0.00012,28.07492]
[1775483616523,46.92,69398.75,69.5,-0.50273,0.00012,28.07772]
[1775483621004,46.92,69399.52,69.5,-0.50264,0.00012,28.07808]
[1775483621067,46.92,69399.33,69.5,-0.50266,0.00012,28.07799]
[1775483621760,46.92,69407.37,69.5,-0.50169,0.00012,28.08162]
[1775483622516,46.92,69407.37,69.5,-0.50169,0.00012,28.08162]
[1775483622671,46.92,69412.82,69.5,-0.50103,0.00012,28.08398]
[1775483623519,46.92,69412.82,69.5,-0.50103,0.00012,28.08398]
[1775483623546,46.92,69412.82,69.5,-0.50103,0.00012,28.08398]
[1775483623573,46.92,69412.82,69.5,-0.50103,0.00012,28.08398]
[1775483623670,46.92,69419.89,69.5,-0.50018,0.00012,28.08693]
[1775483624556,46.92,69419.89,69.5,-0.50018,0.00012,28.08693]
[1775483624587,46.92,69419.89,69.5,-0.50018,0.00012,28.08693]
[1775483627716,46.92,69422.84,69.5,-0.49982,0.00012,28.08812]
[1775483627868,46.92,69422.84,69.5,-0.49982,0.00012,28.08812]
[1775483627921,46.92,69422.84,69.5,-0.49982,0.00012,28.08812]
[1775483628074,46.92,69423.81,69.5,-0.4997,0.00012,28.08851]
[1775483628607,46.92,69417.33,69.5,-0.50049,0.00012,28.08588]
[1775483629022,46.92,69417.33,69.5,-0.50049,0.00012,28.08588]
[1775483629057,46.92,69417.33,69.5,-0.50049,0.00012,28.08588]
[1775483634649,46.92,69422.13,69.5,-0.49991,0.00012,28.08784]
[1775483635472,46.92,69422.13,69.5,-0.49991,0.00012,28.08784]
[1775483635508,46.92,69422.13,69.5,-0.49991,0.00012,28.08784]
[1775483635640,46.92,69422.13,69.5,-0.49991,0.00012,28.08784]
[1775483636549,46.92,69424.85,69.5,-0.49958,0.00012,28.08892]
[1775483636607,46.92,69424.85,69.5,-0.49958,0.00012,28.08892]
[1775483636692,46.92,69431.86,69.5,-0.49873,0.00012,28.09163]
[1775483637303,46.92,69431.86,69.5,-0.49873,0.00012,28.09163]
[1775483637684,46.92,69439.2,69.5,-0.49785,0.00012,28.09434]
[1775483638237,46.92,69439.2,69.5,-0.49785,0.00012,28.09434]
[1775483638457,46.92,69439.2,69.5,-0.49785,0.00012,28.09434]
[1775483638495,46.92,69439.2,69.5,-0.49785,0.00012,28.09434]
[1775483638816,46.92,69444.8,69.5,-0.49717,0.00012,28.09631]
[1775483639706,46.92,69444.8,69.5,-0.49717,0.00012,28.09631]
[1775483639805,46.92,69444.9,69.5,-0.49716,0.00012,28.09634]
[1775483640524,46.92,69444.9,69.5,-0.49716,0.00012,28.09634]
[1775483641319,46.92,69444.03,69.5,-0.49726,0.00012,28.09604]
[1775483642933,46.92,69445.12,69.5,-0.49713,0.00012,28.09642]
[1775483643023,46.92,69446.32,69.5,-0.49699,0.00012,28.09683]
[1775483645012,46.92,69447.67,69.5,-0.49682,0.00012,28.09728]
[1775483645582,46.92,69448.92,69.5,-0.49667,0.00012,28.0977]
[1775483646715,46.92,69453.85,69.5,-0.49608,0.00012,28.09932]
[1775483647052,46.92,69455.94,69.5,-0.49582,0.00012,28.09998]
[1775483650242,46.92,69461.56,69.5,-0.49515,0.00012,28.10171]
[1775483650354,46.92,69461.56,69.5,-0.49515,0.00012,28.10171]
[1775483650417,46.92,69461.56,69.5,-0.49515,0.00012,28.10171]
[1775483650565,46.92,69461.56,69.5,-0.49515,0.00012,28.10171]
[1775483650774,46.92,69466.89,69.5,-0.4945,0.00012,28.10328]
[1775483651207,46.92,69466.89,69.5,-0.4945,0.00012,28.10328]
[1775483651290,46.92,69466.89,69.5,-0.4945,0.00012,28.10328]
[1775483651452,46.92,69466.89,69.5,-0.4945,0.00012,28.10328]
[1775483651783,46.92,69474.78,69.5,-0.49355,0.00012,28.10547]
[1775483652979,46.92,69474.78,69.5,-0.49355,0.00012,28.10547]
[1775483653043,46.92,69474.78,69.5,-0.49355,0.00012,28.10547]
[1775483657602,46.92,69470.24,69.5,-0.4941,0.00012,28.10423]
[1775483658474,46.91,69467.35,69.5,-0.49445,0.00012,28.10342]
[1775483658493,46.91,69467.35,69.5,-0.49445,0.00012,28.10342]
[1775483658523,46.91,69467.35,69.5,-0.49445,0.00012,28.10342]
[1775483658910,46.91,69460.37,69.5,-0.49529,0.00012,28.10135]
[1775483659984,46.91,69460.37,69.5,-0.49529,0.00012,28.10135]
[1775483660037,46.91,69453.11,69.5,-0.49617,0.00012,28.09908]
[1775483660845,46.91,69444.64,69.5,-0.49719,0.00012,28.09625]
[1775483663280,46.91,69442.6,69.5,-0.49744,0.00012,28.09554]
[1775483663590,46.91,69442.6,69.5,-0.49744,0.00012,28.09554]
[1775483665880,46.91,69435.39,69.5,-0.49831,0.00012,28.09295]
[1775483670915,46.9,69435.37,69.5,-0.49831,0.00012,28.09295]
[1775483674131,46.9,69435.0,69.5,-0.49836,0.00012,28.09021]
[1775483674144,46.9,69435.0,69.5,-0.49836,0.00012,28.09021]
[1775483674144,46.9,69435.0,69.5,-0.49836,0.00012,28.09021]
[1775483674168,46.9,69435.0,69.5,-0.49836,0.00012,28.09021]
[1775483674942,46.9,69431.59,69.5,-0.49877,0.00012,28.08894]
[1775483678086,46.9,69433.89,69.5,-0.4985,0.00012,28.0898]
[1775483678178,46.9,69433.89,69.5,-0.4985,0.00012,28.0898]
[1775483678971,46.9,69427.21,69.5,-0.4993,0.00012,28.08725]
[1775483680557,46.9,69425.78,69.5,-0.49948,0.00012,28.08669]
[1775483680593,46.9,69425.78,69.5,-0.49948,0.00012,28.08669]
[1775483682225,46.9,69432.29,69.5,-0.49869,0.00012,28.0892]
[1775483682982,46.9,69432.29,69.5,-0.49869,0.00012,28.0892]
[1775483682998,46.9,69439.77,69.5,-0.49779,0.00012,28.09195]
[1775483683883,46.9,69439.77,69.5,-0.49779,0.00012,28.09195]
[1775483685195,46.9,69443.72,69.5,-0.49731,0.00012,28.09334]
[1775483691056,46.9,69444.35,69.5,-0.49723,0.00012,28.09356]
[1775483696626,46.9,69442.86,69.5,-0.49741,0.00012,28.09304]
[1775483697598,46.9,69443.0,69.5,-0.4974,0.00012,28.09309]
[1775483697653,46.9,69437.52,69.5,-0.49806,0.00012,28.09114]
[1775483699720,46.9,69433.3,69.5,-0.49857,0.00012,28.08958]
[1775483700705,46.9,69432.34,69.5,-0.49868,0.00012,28.08922]
[1775483700866,46.9,69432.34,69.5,-0.49868,0.00012,28.08922]
[1775483701056,46.9,69432.34,69.5,-0.49868,0.00012,28.08922]
[1775483701669,46.9,69432.01,69.5,-0.49872,0.00012,28.0891]
[1775483701741,46.9,69435.58,69.5,-0.49829,0.00012,28.09043]
[1775483702713,46.9,69435.58,69.5,-0.49829,0.00012,28.09043]
[1775483702780,46.9,69444.68,69.5,-0.49719,0.00012,28.09367]
[1775483704022,46.9,69444.68,69.5,-0.49719,0.00012,28.09367]
[1775483704815,46.9,69443.13,69.5,-0.49738,0.00012,28.09313]
[1775483704832,46.9,69443.13,69.5,-0.49738,0.00012,28.09313]
[1775483704971,46.9,69443.13,69.5,-0.49738,0.00012,28.09313]
[1775483705093,46.9,69443.13,69.5,-0.49738,0.00012,28.09313]
[1775483704991,46.89,69439.43,69.5,-0.49783,0.00012,28.09182]
[1775483705172,46.89,69439.43,69.5,-0.49783,0.00012,28.09182]
[1775483705196,46.89,69431.64,69.5,-0.49877,0.00012,28.08896]
[1775483706172,46.89,69424.0,69.5,-0.49969,0.00012,28.08599]
[1775483707641,46.89,69424.0,69.5,-0.49969,0.00012,28.08599]
[1775483707646,46.89,69424.0,69.5,-0.49969,0.00012,28.08599]
[1775483707731,46.89,69425.58,69.5,-0.4995,0.00012,28.08662]
[1775483708791,46.89,69425.58,69.5,-0.4995,0.00012,28.08662]
[1775483709865,46.9,69422.4,69.5,-0.49989,0.00012,28.08535]
[1775483711546,46.9,69415.89,69.5,-0.50067,0.00012,28.08268]
[1775483712643,46.9,69416.11,69.5,-0.50065,0.00012,28.08277]
[1775483714378,46.9,69411.33,69.5,-0.50122,0.00012,28.08074]
[1775483716232,46.9,69408.42,69.5,-0.50157,0.00012,28.07948]
[1775483716438,46.9,69408.42,69.5,-0.50157,0.00012,28.07948]
[1775483716880,46.9,69408.42,69.5,-0.50157,0.00012,28.07948]
[1775483716932,46.9,69408.42,69.5,-0.50157,0.00012,28.07948]
[1775483717249,46.9,69402.55,69.5,-0.50228,0.00012,28.07686]
[1775483722284,46.9,69401.18,69.5,-0.50245,0.00012,28.07624]
[1775483724853,46.91,69401.42,69.5,-0.50242,0.00012,28.07635]
[1775483726302,46.91,69401.38,69.5,-0.50242,0.00012,28.07633]
[1775483726568,46.91,69401.38,69.5,-0.50242,0.00012,28.07633]
[1775483726650,46.91,69401.38,69.5,-0.50242,0.00012,28.07633]
[1775483726728,46.91,69401.38,69.5,-0.50242,0.00012,28.07633]
[1775483726780,46.91,69400.12,69.5,-0.50257,0.00012,28.07575]
[1775483728333,46.91,69391.99,69.5,-0.50355,0.00012,28.07193]
[1775483732506,46.91,69392.35,69.5,-0.50351,0.00012,28.06951]
[1775483735091,46.91,69395.26,69.5,-0.50316,0.00012,28.07089]
[1775483736894,46.91,69395.74,69.5,-0.5031,0.00012,28.07112]
[1775483738721,46.91,69396.93,69.5,-0.50296,0.00012,28.07168]
[1775483740411,46.91,69403.85,69.5,-0.50212,0.00012,28.07485]
[1775483741610,46.91,69403.85,69.5,-0.50212,0.00012,28.07485]
[1775483741700,46.91,69403.85,69.5,-0.50212,0.00012,28.07485]
[1775483741728,46.91,69403.85,69.5,-0.50212,0.00012,28.07485]
[1775483741803,46.91,69403.94,69.5,-0.50211,0.00012,28.07489]
[1775483742457,46.91,69403.94,69.5,-0.50211,0.00012,28.07489]
[1775483742497,46.91,69410.43,69.5,-0.50133,0.00012,28.07776]
[1775483744392,46.91,69414.42,69.5,-0.50085,0.00012,28.07946]
[1775483744446,46.91,69414.42,69.5,-0.50085,0.00012,28.07946]
[1775483744488,46.91,69414.42,69.5,-0.50085,0.00012,28.07946]
[1775483744526,46.91,69414.42,69.5,-0.50085,0.00012,28.07946]
[1775483746460,46.91,69403.9,69.5,-0.50212,0.00012,28.07487]
[1775483749711,46.91,69403.86,69.5,-0.50212,0.00012,28.07486]
[1775483749780,46.91,69403.28,69.5,-0.50219,0.00012,28.07459]
[1775483752926,46.91,69399.23,69.5,-0.50268,0.00012,28.07275]
[1775483754100,46.91,69400.02,69.5,-0.50259,0.00012,28.07311]
[1775483757772,46.91,69394.0,69.5,-0.50331,0.00012,28.0703]
[1775483758304,46.91,69394.0,69.5,-0.50331,0.00012,28.0703]
[1775483758891,46.91,69383.62,69.5,-0.50457,0.00012,28.06523]
[1775483759218,46.91,69383.62,69.5,-0.50457,0.00012,28.06523]
[1775483759663,46.91,69383.62,69.5,-0.50457,0.00012,28.06523]
[1775483759908,46.91,69383.62,69.5,-0.50457,0.00012,28.06523]
[1775483759926,46.91,69375.89,69.5,-0.5055,0.00012,28.06127]
[1775483760346,46.91,69375.89,69.5,-0.5055,0.00012,28.06127]
[1775483760474,46.91,69375.89,69.5,-0.5055,0.00012,28.06127]
[1775483760525,46.91,69375.89,69.5,-0.5055,0.00012,28.06127]
[1775483760722,46.91,69375.89,69.5,-0.5055,0.00012,28.06127]
[1775483760823,46.91,69369.25,69.5,-0.50631,0.00012,28.05775]
[1775483761891,46.91,69369.25,69.5,-0.50631,0.00012,28.05775]
[1775483765610,46.91,69363.42,69.5,-0.50701,0.00012,28.05456]
[1775483765633,46.91,69363.42,69.5,-0.50701,0.00012,28.05456]
[1775483765703,46.91,69363.42,69.5,-0.50701,0.00012,28.05456]
[1775483765860,46.91,69363.42,69.5,-0.50701,0.00012,28.05456]
[1775483766606,46.91,69354.66,69.5,-0.50807,0.00012,28.04961]
[1775483767655,46.91,69354.66,69.5,-0.50807,0.00012,28.04961]
[1775483767711,46.91,69354.66,69.5,-0.50807,0.00012,28.04961]
[1775483768061,46.91,69354.66,69.5,-0.50807,0.00012,28.04961]
[1775483767782,46.91,69348.92,69.5,-0.50876,0.00012,28.04626]
[1775483768268,46.91,69348.92,69.5,-0.50876,0.00012,28.04626]
[1775483768367,46.91,69348.92,69.5,-0.50876,0.00012,28.04626]
[1775483768462,46.91,69348.92,69.5,-0.50876,0.00012,28.04626]
[1775483768467,46.91,69348.92,69.5,-0.50876,0.00012,28.04626]
[1775483768620,46.91,69340.26,69.5,-0.50981,0.00012,28.04104]
[1775483769445,46.91,69340.26,69.5,-0.50981,0.00012,28.04104]
[1775483770508,46.91,69337.93,69.5,-0.51009,0.00012,28.03961]
[1775483770533,46.91,69337.93,69.5,-0.51009,0.00012,28.03961]
[1775483772647,46.91,69346.22,69.5,-0.50909,0.00012,28.04466]
[1775483774164,46.91,69346.22,69.5,-0.50909,0.00012,28.04466]
[1775483774190,46.91,69347.4,69.5,-0.50895,0.00012,28.04536]
[1775483774203,46.91,69347.4,69.5,-0.50895,0.00012,28.04536]
[1775483774662,46.91,69353.56,69.5,-0.5082,0.00012,28.04898]
[1775483776298,46.91,69357.36,69.5,-0.50774,0.00012,28.05116]
[1775483776365,46.91,69357.36,69.5,-0.50774,0.00012,28.05116]
[1775483776953,46.91,69357.36,69.5,-0.50774,0.00012,28.05116]
[1775483777747,46.91,69362.29,69.5,-0.50714,0.00012,28.05394]
[1775483779119,46.91,69361.03,69.5,-0.5073,0.00012,28.05323]
[1775483779179,46.91,69360.87,69.5,-0.50732,0.00012,28.05314]
[1775483779248,46.91,69360.87,69.5,-0.50732,0.00012,28.05314]
[1775483779535,46.91,69360.87,69.5,-0.50732,0.00012,28.05314]
[1775483779700,46.91,69368.79,69.5,-0.50636,0.00012,28.0575]
[1775483780618,46.91,69368.79,69.5,-0.50636,0.00012,28.0575]
[1775483781052,46.91,69368.79,69.5,-0.50636,0.00012,28.0575]
[1775483781103,46.91,69368.79,69.5,-0.50636,0.00012,28.0575]
[1775483781154,46.91,69368.79,69.5,-0.50636,0.00012,28.0575]
[1775483781080,46.91,69370.22,69.5,-0.50619,0.00012,28.05827]
[1775483781710,46.91,69376.44,69.5,-0.50543,0.00012,28.06156]
[1775483785843,46.91,69376.7,69.5,-0.5054,0.00012,28.06169]
[1775483786520,46.91,69376.56,69.5,-0.50542,0.00012,28.06162]
[1775483786869,46.91,69376.56,69.5,-0.50542,0.00012,28.06162]
[1775483787635,46.91,69380.02,69.5,-0.505,0.00012,28.0634]
[1775483791785,46.91,69381.83,69.5,-0.50479,0.00012,28.06432]
[1775483792052,46.91,69381.83,69.5,-0.50479,0.00012,28.06432]
[1775483793051,46.91,69379.6,69.5,-0.50506,0.00012,28.06059]
[1775483794305,46.91,69377.29,69.5,-0.50534,0.00012,28.0594]
[1775483795400,46.91,69372.98,69.5,-0.50586,0.00012,28.05714]
[1775483799040,46.9,69369.99,69.5,-0.50622,0.00012,28.05554]
[1775483804468,46.9,69369.89,69.5,-0.50624,0.00012,28.05549]
[1775483804486,46.9,69369.89,69.5,-0.50624,0.00012,28.05549]
[1775483805052,46.9,69369.89,69.5,-0.50624,0.00012,28.05549]
[1775483805055,46.9,69369.89,69.5,-0.50624,0.00012,28.05549]
[1775483805879,46.9,69381.82,69.5,-0.5048,0.00012,28.06171]
[1775483808386,46.89,69386.69,69.5,-0.50421,0.00012,28.06415]
[1775483808505,46.89,69386.69,69.5,-0.50421,0.00012,28.06415]
[1775483808547,46.89,69386.69,69.5,-0.50421,0.00012,28.06415]
[1775483808921,46.89,69390.8,69.5,-0.50371,0.00012,28.06616]
[1775483810729,46.89,69393.57,69.5,-0.50338,0.00012,28.06749]
[1775483814983,46.89,69394.41,69.5,-0.50327,0.00012,28.06789]
[1775483815475,46.89,69393.47,69.5,-0.50339,0.00012,28.06744]
[1775483820984,46.9,69393.43,69.5,-0.50339,0.00012,28.06742]
[1775483823737,46.9,69396.18,69.5,-0.50306,0.00012,28.06872]
[1775483828571,46.9,69392.66,69.5,-0.50348,0.00012,28.06706]
[1775483830495,46.9,69399.39,69.5,-0.50267,0.00012,28.07022]
[1775483831823,46.9,69396.43,69.5,-0.50303,0.00012,28.06884]
[1775483832813,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483832844,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483833070,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483833079,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483833198,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483833214,46.9,69394.69,69.5,-0.50324,0.00012,28.06802]
[1775483833321,46.9,69399.57,69.5,-0.50265,0.00012,28.0703]
[1775483834075,46.9,69411.88,69.5,-0.50116,0.00012,28.07578]
[1775483836089,46.9,69415.29,69.5,-0.50075,0.00012,28.07723]
[1775483837485,46.9,69415.34,69.5,-0.50074,0.00012,28.07725]
[1775483837621,46.9,69415.34,69.5,-0.50074,0.00012,28.07725]
[1775483838857,46.89,69416.07,69.5,-0.50065,0.00012,28.07756]
[1775483839529,46.89,69415.15,69.5,-0.50077,0.00012,28.07717]
[1775483839688,46.89,69415.15,69.5,-0.50077,0.00012,28.07717]
[1775483844894,46.89,69411.99,69.5,-0.50115,0.00012,28.07583]
[1775483844895,46.89,69411.99,69.5,-0.50115,0.00012,28.07583]
[1775483844980,46.89,69411.99,69.5,-0.50115,0.00012,28.07583]
[1775483845691,46.89,69412.83,69.5,-0.50105,0.00012,28.07619]
[1775483846101,46.89,69412.83,69.5,-0.50105,0.00012,28.07619]
[1775483848172,46.89,69402.96,69.5,-0.50224,0.00012,28.07185]
[1775483848417,46.89,69402.96,69.5,-0.50224,0.00012,28.07185]
[1775483848430,46.89,69402.96,69.5,-0.50224,0.00012,28.07185]
[1775483849180,46.89,69397.96,69.5,-0.50284,0.00012,28.06956]
[1775483853232,46.9,69397.04,69.5,-0.50296,0.00012,28.06653]
[1775483856299,46.9,69398.31,69.5,-0.5028,0.00012,28.06712]
[1775483859255,46.9,69401.07,69.5,-0.50247,0.00012,28.06839]
[1775483859768,46.9,69401.22,69.5,-0.50245,0.00012,28.06846]
[1775483859785,46.9,69401.22,69.5,-0.50245,0.00012,28.06846]
[1775483859834,46.9,69401.22,69.5,-0.50245,0.00012,28.06846]
[1775483859855,46.9,69401.22,69.5,-0.50245,0.00012,28.06846]
[1775483860674,46.9,69401.22,69.5,-0.50245,0.00012,28.06846]
[1775483863939,46.9,69405.16,69.5,-0.50197,0.00012,28.07024]
[1775483865052,46.9,69405.44,69.5,-0.50194,0.00012,28.07036]
[1775483865420,46.9,69408.99,69.5,-0.50151,0.00012,28.07193]
[1775483865515,46.9,69415.45,69.5,-0.50073,0.00012,28.0747]
[1775483868780,46.9,69412.13,69.5,-0.50113,0.00012,28.07329]
[1775483872135,46.9,69414.2,69.5,-0.50088,0.00012,28.07417]
[1775483874086,46.9,69411.6,69.5,-0.5012,0.00012,28.07306]
[1775483875506,46.9,69407.82,69.5,-0.50165,0.00012,28.07142]
[1775483876328,46.9,69407.18,69.5,-0.50173,0.00012,28.07114]
[1775483877053,46.9,69407.18,69.5,-0.50173,0.00012,28.07114]
[1775483877093,46.9,69400.92,69.5,-0.50248,0.00012,28.06832]
[1775483881861,46.91,69396.54,69.5,-0.50301,0.00012,28.0663]
[1775483881963,46.91,69396.35,69.5,-0.50303,0.00012,28.06621]
[1775483883959,46.91,69396.57,69.5,-0.50301,0.00012,28.06631]
[1775483885435,46.91,69389.79,69.5,-0.50383,0.00012,28.06307]
[1775483890470,46.9,69393.54,69.5,-0.50338,0.00012,28.06488]
[1775483892554,46.9,69393.18,69.5,-0.50342,0.00012,28.06471]
[1775483892836,46.9,69393.18,69.5,-0.50342,0.00012,28.06471]
[1775483893671,46.9,69400.09,69.5,-0.50259,0.00012,28.06794]
[1775483899847,46.89,69399.59,69.5,-0.50265,0.00012,28.06771]
[1775483901738,46.89,69398.22,69.5,-0.50282,0.00012,28.06708]
[1775483907218,46.89,69395.71,69.5,-0.50312,0.00012,28.0659]
[1775483907235,46.89,69395.71,69.5,-0.50312,0.00012,28.0659]
[1775483908597,46.89,69387.31,69.5,-0.50414,0.00012,28.06185]
[1775483911722,46.89,69385.84,69.5,-0.50432,0.00012,28.06113]
[1775483912168,46.89,69385.84,69.5,-0.50432,0.00012,28.06113]
[1775483912198,46.89,69385.34,69.5,-0.50438,0.00012,28.05828]
[1775483912625,46.89,69378.17,69.5,-0.50525,0.00012,28.05464]
[1775483913591,46.89,69378.17,69.5,-0.50525,0.00012,28.05464]
[1775483913593,46.89,69378.17,69.5,-0.50525,0.00012,28.05464]
[1775483916753,46.89,69375.31,69.5,-0.50559,0.00012,28.05316]
[1775483916896,46.89,69375.31,69.5,-0.50559,0.00012,28.05316]
[1775483917716,46.89,69373.87,69.5,-0.50577,0.00012,28.0524]
[1775483917852,46.89,69373.87,69.5,-0.50577,0.00012,28.0524]
[1775483917860,46.89,69373.87,69.5,-0.50577,0.00012,28.0524]
[1775483918667,46.89,69361.14,69.5,-0.50731,0.00012,28.04548]
[1775483919971,46.89,69361.14,69.5,-0.50731,0.00012,28.04548]
[1775483921016,46.89,69359.0,69.5,-0.50756,0.00012,28.04428]
[1775483927223,46.89,69360.11,69.5,-0.50743,0.00012,28.0449]
[1775483932764,46.89,69357.03,69.5,-0.5078,0.00012,28.04316]
[1775483937204,46.89,69357.25,69.5,-0.50777,0.00012,28.04328]
[1775483937207,46.89,69357.25,69.5,-0.50777,0.00012,28.04328]
[1775483937218,46.89,69357.25,69.5,-0.50777,0.00012,28.04328]
[1775483937784,46.89,69356.61,69.5,-0.50785,0.00012,28.04292]
[1775483938252,46.89,69356.61,69.5,-0.50785,0.00012,28.04292]
[1775483938456,46.89,69360.39,69.5,-0.50739,0.00012,28.04506]
[1775483938808,46.89,69370.94,69.5,-0.50612,0.00012,28.05085]
[1775483940558,46.89,69369.27,69.5,-0.50632,0.00012,28.04995]
[1775483940701,46.89,69369.27,69.5,-0.50632,0.00012,28.04995]
[1775483944041,46.89,69371.05,69.5,-0.5061,0.00012,28.05091]
[1775483944096,46.89,69371.05,69.5,-0.5061,0.00012,28.05091]
[1775483946806,46.89,69371.29,69.5,-0.50607,0.00012,28.05104]
[1775483951900,46.89,69369.32,69.5,-0.50631,0.00012,28.04998]
[1775483956935,46.9,69369.11,69.5,-0.50634,0.00012,28.04987]
[1775483961969,46.9,69372.65,69.5,-0.50591,0.00012,28.05176]
[1775483962851,46.9,69372.65,69.5,-0.50591,0.00012,28.05176]
[1775483962881,46.9,69372.65,69.5,-0.50591,0.00012,28.05176]
[1775483962883,46.9,69372.65,69.5,-0.50591,0.00012,28.05176]
[1775483963761,46.9,69372.7,69.5,-0.5059,0.00012,28.05179]
[1775483970279,46.9,69376.17,69.5,-0.50548,0.00012,28.05361]
[1775483973571,46.9,69375.95,69.5,-0.50551,0.00012,28.0535]
[1775483973579,46.9,69375.95,69.5,-0.50551,0.00012,28.0535]
[1775483973629,46.9,69375.95,69.5,-0.50551,0.00012,28.0535]
[1775483974055,46.9,69380.37,69.5,-0.50498,0.00012,28.05318]
[1775483975860,46.9,69382.13,69.5,-0.50476,0.00012,28.05407]
[1775483975863,46.9,69382.13,69.5,-0.50476,0.00012,28.05407]
[1775483979389,46.9,69386.24,69.5,-0.50427,0.00012,28.05613]
[1775483980097,46.9,69388.09,69.5,-0.50404,0.00012,28.05704]
[1775483981364,46.9,69388.09,69.5,-0.50404,0.00012,28.05704]
[1775483987146,46.89,69384.02,69.5,-0.50454,0.00012,28.05502]
[1775483987539,46.89,69384.02,69.5,-0.50454,0.00012,28.05502]
[1775483993187,46.89,69386.25,69.5,-0.50427,0.00012,28.05613]
[1775483995442,46.89,69387.66,69.5,-0.5041,0.00012,28.05683]
[1775483997412,46.89,69394.9,69.5,-0.50322,0.00012,28.06032]
[1775483997595,46.89,69394.9,69.5,-0.50322,0.00012,28.06032]
[1775483998109,46.89,69394.9,69.5,-0.50322,0.00012,28.06032]
[1775483998223,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483998433,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999082,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999127,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999170,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999189,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999193,46.88,69401.92,69.5,-0.50238,0.00012,28.06358]
[1775483999244,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775483999944,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000010,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000056,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000083,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000141,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000170,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000255,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000297,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000360,46.88,69414.3,69.5,-0.50088,0.00012,28.06901]
[1775484000308,46.88,69422.99,69.5,-0.49983,0.00012,28.07259]
[1775484000613,46.88,69422.99,69.5,-0.49983,0.00012,28.07259]
[1775484000723,46.88,69422.99,69.5,-0.49983,0.00012,28.07259]
[1775484001213,46.88,69422.99,69.5,-0.49983,0.00012,28.07259]
[1775484001311,46.88,69389.95,69.5,-0.50382,0.00012,28.05795]
[1775484001922,46.88,69389.95,69.5,-0.50382,0.00012,28.05795]
[1775484002303,46.88,69389.95,69.5,-0.50382,0.00012,28.05795]
[1775484002318,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484002586,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484002617,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484002679,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484002775,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484002904,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484003067,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484003332,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484003335,46.89,69380.15,69.5,-0.50501,0.00012,28.05306]
[1775484003434,46.89,69380.21,69.5,-0.505,0.00012,28.05309]
[1775484003617,46.89,69380.21,69.5,-0.505,0.00012,28.05309]
[1775484003862,46.89,69380.21,69.5,-0.505,0.00012,28.05309]
[1775484004221,46.89,69380.21,69.5,-0.505,0.00012,28.05309]
[1775484004668,46.89,69381.99,69.5,-0.50479,0.00012,28.054]
[1775484004868,46.89,69381.99,69.5,-0.50479,0.00012,28.054]
[1775484004977,46.89,69381.99,69.5,-0.50479,0.00012,28.054]
[1775484005003,46.89,69381.99,69.5,-0.50479,0.00012,28.054]
[1775484005358,46.89,69372.76,69.5,-0.5059,0.00012,28.04921]
[1775484005424,46.89,69372.76,69.5,-0.5059,0.00012,28.04921]
[1775484005667,46.89,69372.76,69.5,-0.5059,0.00012,28.04921]
[1775484006439,46.89,69373.72,69.5,-0.50579,0.00012,28.04972]
[1775484007365,46.89,69379.2,69.5,-0.50512,0.00012,28.05258]
[1775484007943,46.89,69379.2,69.5,-0.50512,0.00012,28.05258]
[1775484007964,46.89,69379.2,69.5,-0.50512,0.00012,28.05258]
[1775484008161,46.89,69379.2,69.5,-0.50512,0.00012,28.05258]
[1775484008372,46.89,69388.82,69.5,-0.50396,0.00012,28.0574]
[1775484008427,46.89,69388.82,69.5,-0.50396,0.00012,28.0574]
[1775484008572,46.89,69388.82,69.5,-0.50396,0.00012,28.0574]
[1775484009378,46.89,69400.27,69.5,-0.50257,0.00012,28.06283]
[1775484009477,46.89,69400.27,69.5,-0.50257,0.00012,28.06283]
[1775484011251,46.89,69401.29,69.5,-0.50245,0.00012,28.06329]
[1775484012060,46.89,69404.39,69.5,-0.50207,0.00012,28.0647]
[1775484012400,46.89,69404.26,69.5,-0.50209,0.00012,28.06464]
[1775484012784,46.89,69404.26,69.5,-0.50209,0.00012,28.06464]
[1775484012925,46.89,69404.26,69.5,-0.50209,0.00012,28.06464]
[1775484013068,46.89,69404.26,69.5,-0.50209,0.00012,28.06464]
[1775484013407,46.89,69411.66,69.5,-0.50119,0.00012,28.06789]
[1775484014414,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484014571,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484014707,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484014829,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484015193,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484015426,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484015501,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484015675,46.89,69419.51,69.5,-0.50025,0.00012,28.07118]
[1775484016120,46.89,69429.24,69.5,-0.49907,0.00012,28.07505]
[1775484016667,46.89,69429.24,69.5,-0.49907,0.00012,28.07505]
[1775484017241,46.89,69435.59,69.5,-0.4983,0.00012,28.07744]
[1775484017439,46.89,69441.46,69.5,-0.49759,0.00012,28.07955]
[1775484020214,46.89,69446.16,69.5,-0.49702,0.00012,28.08118]
[1775484020312,46.89,69444.93,69.5,-0.49717,0.00012,28.08076]
[1775484021182,46.89,69444.93,69.5,-0.49717,0.00012,28.08076]
[1775484021314,46.89,69444.93,69.5,-0.49717,0.00012,28.08076]
[1775484021414,46.89,69444.93,69.5,-0.49717,0.00012,28.08076]
[1775484021645,46.89,69445.98,69.5,-0.49705,0.00012,28.08112]
[1775484021727,46.89,69451.67,69.5,-0.49636,0.00012,28.08302]
[1775484025498,46.89,69459.46,69.5,-0.49542,0.00012,28.08549]
[1775484026786,46.89,69459.46,69.5,-0.49542,0.00012,28.08549]
[1775484028471,46.89,69466.22,69.5,-0.4946,0.00012,28.0875]
[1775484028541,46.89,69466.22,69.5,-0.4946,0.00012,28.0875]
[1775484029632,46.89,69466.76,69.5,-0.49454,0.00012,28.08766]
[1775484030123,46.89,69466.76,69.5,-0.49454,0.00012,28.08766]
[1775484030256,46.89,69466.76,69.5,-0.49454,0.00012,28.08766]
[1775484030305,46.89,69466.76,69.5,-0.49454,0.00012,28.08766]
[1775484030391,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484030502,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484030618,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484030840,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484030983,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484031106,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484031301,46.89,69472.37,69.5,-0.49386,0.00012,28.08923]
[1775484031368,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484031526,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484031697,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484032019,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484032106,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484032417,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484032451,46.89,69496.75,69.5,-0.49091,0.00012,28.09253]
[1775484032549,46.89,69563.65,69.5,-0.48284,0.00012,28.10085]
[1775484032790,46.89,69563.65,69.5,-0.48284,0.00012,28.10085]
[1775484032866,46.89,69563.65,69.5,-0.48284,0.00012,28.10085]
[1775484033028,46.89,69563.65,69.5,-0.48284,0.00012,28.10085]
[1775484033248,46.89,69563.65,69.5,-0.48284,0.00012,28.10085]
[1775484033486,46.87,69597.07,69.5,-0.47881,0.00012,28.10069]
[1775484033678,46.87,69597.07,69.5,-0.47881,0.00012,28.10069]
[1775484034071,46.87,69597.07,69.5,-0.47881,0.00012,28.10069]
[1775484034118,46.87,69597.07,69.5,-0.47881,0.00012,28.10069]
[1775484034332,46.87,69597.07,69.5,-0.47881,0.00012,28.10069]
[1775484034362,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484034461,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484034596,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484034742,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484034918,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484035065,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484035312,46.87,69588.88,69.5,-0.4798,0.00012,28.10099]
[1775484035398,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484035589,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484035624,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484035882,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484035977,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484036061,46.87,69588.6,69.5,-0.47983,0.00012,28.101]
[1775484036155,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484036505,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484036559,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484036672,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484036962,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484037320,46.87,69582.55,69.5,-0.48056,0.00012,28.10111]
[1775484037343,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484037519,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484037696,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484037738,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484037777,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484037911,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484038091,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484038315,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484038366,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484038435,46.87,69587.28,69.5,-0.47999,0.00012,28.10103]
[1775484038401,46.87,69573.0,69.5,-0.48171,0.00012,28.1011]
[1775484038659,46.87,69573.0,69.5,-0.48171,0.00012,28.1011]
[1775484039118,46.87,69573.0,69.5,-0.48171,0.00012,28.1011]
[1775484039264,46.87,69573.0,69.5,-0.48171,0.00012,28.1011]
[1775484039369,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484039494,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484039560,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484039567,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484039788,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484040155,46.87,69559.82,69.5,-0.4833,0.00012,28.10069]
[1775484040259,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484040590,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484040648,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484040667,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484040992,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484041009,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484041189,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484041388,46.87,69546.82,69.5,-0.48487,0.00012,28.09985]
[1775484041463,46.87,69525.96,69.5,-0.48739,0.00012,28.09759]
[1775484041817,46.87,69525.96,69.5,-0.48739,0.00012,28.09759]
[1775484042158,46.87,69525.96,69.5,-0.48739,0.00012,28.09759]
[1775484042259,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484042527,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484042691,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484042945,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484042986,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043036,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043203,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043319,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043340,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043432,46.86,69505.29,69.5,-0.48989,0.00012,28.09424]
[1775484043435,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484043604,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484043786,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484043919,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484044170,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484044258,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484044310,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484044339,46.86,69490.75,69.5,-0.49164,0.00012,28.09123]
[1775484044447,46.86,69469.62,69.5,-0.4942,0.00012,28.08588]
[1775484044525,46.86,69469.62,69.5,-0.4942,0.00012,28.08588]
[1775484045410,46.86,69469.62,69.5,-0.4942,0.00012,28.08588]
[1775484045401,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484045491,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484045610,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484046036,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484046059,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484046170,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484046410,46.86,69454.76,69.5,-0.496,0.00012,28.08143]
[1775484046277,46.86,69451.91,69.5,-0.49634,0.00012,28.08051]
[1775484046573,46.86,69451.91,69.5,-0.49634,0.00012,28.08051]
[1775484046626,46.86,69451.91,69.5,-0.49634,0.00012,28.08051]
[1775484046724,46.86,69451.91,69.5,-0.49634,0.00012,28.08051]
[1775484047471,46.86,69465.39,69.5,-0.49471,0.00012,28.08467]
[1775484048198,46.86,69465.39,69.5,-0.49471,0.00012,28.08467]
[1775484048683,46.86,69461.98,69.5,-0.49512,0.00012,28.08366]
[1775484050840,46.86,69463.97,69.5,-0.49488,0.00012,28.08426]
[1775484052374,46.86,69468.9,69.5,-0.49429,0.00012,28.08568]
[1775484052861,46.86,69468.66,69.5,-0.49432,0.00012,28.08561]
[1775484052868,46.86,69468.66,69.5,-0.49432,0.00012,28.08561]
[1775484052886,46.86,69468.66,69.5,-0.49432,0.00012,28.08561]
[1775484052929,46.86,69467.25,69.5,-0.49449,0.00012,28.08521]
[1775484053718,46.86,69457.11,69.5,-0.49571,0.00012,28.08217]
[1775484055860,46.86,69452.26,69.5,-0.4963,0.00012,28.08062]
[1775484056273,46.86,69452.26,69.5,-0.4963,0.00012,28.08062]
[1775484057898,46.86,69450.67,69.5,-0.49649,0.00012,28.0801]
[1775484058139,46.86,69450.67,69.5,-0.49649,0.00012,28.0801]
[1775484059602,46.86,69451.95,69.5,-0.49634,0.00012,28.08052]
[1775484060014,46.86,69451.95,69.5,-0.49634,0.00012,28.08052]
[1775484060927,46.86,69449.6,69.5,-0.49662,0.00012,28.07975]
[1775484061054,46.86,69449.6,69.5,-0.49662,0.00012,28.07975]
[1775484061363,46.86,69449.6,69.5,-0.49662,0.00012,28.07975]
[1775484061660,46.85,69449.12,69.5,-0.49668,0.00012,28.07959]
[1775484061965,46.85,69449.12,69.5,-0.49668,0.00012,28.07959]
[1775484061973,46.85,69449.12,69.5,-0.49668,0.00012,28.07959]
[1775484062313,46.85,69449.12,69.5,-0.49668,0.00012,28.07959]
[1775484062362,46.85,69449.12,69.5,-0.49668,0.00012,28.07959]
[1775484062498,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484062689,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484062696,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484062776,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484062840,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484062851,46.86,69460.56,69.5,-0.4953,0.00012,28.08324]
[1775484063085,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063774,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063826,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063879,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063896,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063917,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484063974,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484064066,46.85,69455.71,69.5,-0.49588,0.00012,28.08173]
[1775484064144,46.85,69446.67,69.5,-0.49698,0.00012,28.07877]
[1775484064953,46.85,69432.63,69.5,-0.49868,0.00012,28.07374]
[1775484065505,46.85,69432.63,69.5,-0.49868,0.00012,28.07374]
[1775484065516,46.85,69432.63,69.5,-0.49868,0.00012,28.07374]
[1775484066155,46.85,69432.63,69.5,-0.49868,0.00012,28.07374]
[1775484066322,46.85,69432.63,69.5,-0.49868,0.00012,28.07374]
[1775484066832,46.85,69429.27,69.5,-0.49908,0.00012,28.07246]
[1775484067912,46.85,69429.27,69.5,-0.49908,0.00012,28.07246]
[1775484068164,46.85,69429.27,69.5,-0.49908,0.00012,28.07246]
[1775484068254,46.85,69429.27,69.5,-0.49908,0.00012,28.07246]
[1775484068602,46.85,69430.88,69.5,-0.49889,0.00012,28.07308]
[1775484069022,46.85,69419.03,69.5,-0.50032,0.00012,28.06839]
[1775484070716,46.85,69416.69,69.5,-0.5006,0.00012,28.06742]
[1775484073127,46.85,69414.9,69.5,-0.50082,0.00012,28.06667]
[1775484077883,46.86,69412.39,69.5,-0.50112,0.00012,28.0656]
[1775484079093,46.86,69412.74,69.5,-0.50108,0.00012,28.06575]
[1775484080279,46.86,69412.64,69.5,-0.50109,0.00012,28.06571]
[1775484080310,46.86,69412.64,69.5,-0.50109,0.00012,28.06571]
[1775484082382,46.86,69408.95,69.5,-0.50154,0.00012,28.06411]
[1775484082624,46.86,69408.6,69.5,-0.50158,0.00012,28.06396]
[1775484083983,46.86,69409.2,69.5,-0.50151,0.00012,28.06422]
[1775484084194,46.86,69409.2,69.5,-0.50151,0.00012,28.06422]
[1775484084291,46.86,69409.2,69.5,-0.50151,0.00012,28.06422]
[1775484084349,46.86,69409.2,69.5,-0.50151,0.00012,28.06422]
[1775484084781,46.86,69410.7,69.5,-0.50133,0.00012,28.06487]
[1775484085320,46.86,69410.7,69.5,-0.50133,0.00012,28.06487]
[1775484085351,46.86,69418.37,69.5,-0.5004,0.00012,28.06811]
[1775484086195,46.86,69418.37,69.5,-0.5004,0.00012,28.06811]
[1775484086219,46.86,69418.37,69.5,-0.5004,0.00012,28.06811]
[1775484086355,46.86,69418.37,69.5,-0.5004,0.00012,28.06811]
[1775484086973,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484087720,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484087811,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484087823,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484087857,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484087870,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484088089,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484088095,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484088107,46.86,69430.33,69.5,-0.49895,0.00012,28.07287]
[1775484089993,46.86,69427.19,69.5,-0.49933,0.00012,28.07166]
[1775484090961,46.86,69427.19,69.5,-0.49933,0.00012,28.07166]
[1775484090998,46.86,69427.19,69.5,-0.49933,0.00012,28.07166]
[1775484091001,46.86,69419.05,69.5,-0.50032,0.00012,28.0658]
[1775484092020,46.86,69419.05,69.5,-0.50032,0.00012,28.0658]
[1775484096341,46.86,69421.15,69.5,-0.50006,0.00012,28.06665]
[1775484096393,46.86,69421.15,69.5,-0.50006,0.00012,28.06665]
[1775484096583,46.86,69417.35,69.5,-0.50052,0.00012,28.06509]
[1775484096770,46.86,69417.35,69.5,-0.50052,0.00012,28.06509]
[1775484097213,46.86,69404.62,69.5,-0.50206,0.00012,28.05959]
[1775484099036,46.86,69399.43,69.5,-0.50269,0.00012,28.05723]
[1775484102092,46.86,69398.7,69.5,-0.50278,0.00012,28.05689]
[1775484102327,46.86,69398.7,69.5,-0.50278,0.00012,28.05689]
[1775484104556,46.85,69396.73,69.5,-0.50302,0.00012,28.05598]
[1775484104682,46.85,69396.73,69.5,-0.50302,0.00012,28.05598]
[1775484105101,46.85,69389.81,69.5,-0.50386,0.00012,28.05267]
[1775484106213,46.85,69389.81,69.5,-0.50386,0.00012,28.05267]
[1775484106531,46.85,69386.27,69.5,-0.50429,0.00012,28.05093]
[1775484107609,46.85,69382.22,69.5,-0.50478,0.00012,28.0489]
[1775484110194,46.85,69380.02,69.5,-0.50505,0.00012,28.04778]
[1775484110272,46.85,69380.02,69.5,-0.50505,0.00012,28.04778]
[1775484110747,46.85,69374.75,69.5,-0.50569,0.00012,28.04505]
[1775484111148,46.85,69369.21,69.5,-0.50636,0.00012,28.04209]
[1775484113488,46.85,69365.0,69.5,-0.50687,0.00012,28.0398]
[1775484114883,46.85,69365.28,69.5,-0.50683,0.00012,28.03995]
[1775484115113,46.85,69365.28,69.5,-0.50683,0.00012,28.03995]
[1775484115159,46.85,69365.28,69.5,-0.50683,0.00012,28.03995]
[1775484115223,46.85,69365.28,69.5,-0.50683,0.00012,28.03995]
[1775484115515,46.85,69365.28,69.5,-0.50683,0.00012,28.03995]
[1775484115349,46.85,69359.54,69.5,-0.50753,0.00012,28.03675]
[1775484115652,46.85,69359.54,69.5,-0.50753,0.00012,28.03675]
[1775484115952,46.85,69359.54,69.5,-0.50753,0.00012,28.03675]
[1775484116348,46.85,69344.92,69.5,-0.5093,0.00012,28.02822]
[1775484117931,46.85,69340.1,69.5,-0.50988,0.00012,28.02528]
[1775484118403,46.85,69337.9,69.5,-0.51015,0.00012,28.02392]
[1775484119108,46.85,69337.9,69.5,-0.51015,0.00012,28.02392]
[1775484119148,46.85,69337.9,69.5,-0.51015,0.00012,28.02392]
[1775484119297,46.85,69337.9,69.5,-0.51015,0.00012,28.02392]
[1775484119530,46.85,69337.9,69.5,-0.51015,0.00012,28.02392]
[1775484119363,46.85,69331.97,69.5,-0.51087,0.00012,28.02019]
[1775484120511,46.85,69331.97,69.5,-0.51087,0.00012,28.02019]
[1775484121426,46.84,69330.02,69.5,-0.51111,0.00012,28.01895]
[1775484121473,46.84,69330.02,69.5,-0.51111,0.00012,28.01895]
[1775484121513,46.84,69324.49,69.5,-0.51178,0.00012,28.01536]
[1775484121657,46.84,69324.49,69.5,-0.51178,0.00012,28.01536]
[1775484121679,46.84,69324.49,69.5,-0.51178,0.00012,28.01536]
[1775484121898,46.84,69324.49,69.5,-0.51178,0.00012,28.01536]
[1775484122225,46.84,69323.85,69.5,-0.51186,0.00012,28.01494]
[1775484122649,46.84,69323.85,69.5,-0.51186,0.00012,28.01494]
[1775484124871,46.84,69324.2,69.5,-0.51181,0.00012,28.01517]
[1775484128539,46.84,69327.9,69.5,-0.51137,0.00012,28.01757]
[1775484128854,46.84,69329.61,69.5,-0.51116,0.00012,28.01868]
[1775484128902,46.84,69329.61,69.5,-0.51116,0.00012,28.01868]
[1775484129024,46.84,69329.61,69.5,-0.51116,0.00012,28.01868]
[1775484129274,46.84,69345.36,69.5,-0.50925,0.00012,28.02847]
[1775484129952,46.84,69345.36,69.5,-0.50925,0.00012,28.02847]
[1775484131288,46.84,69347.01,69.5,-0.50905,0.00012,28.02946]
[1775484135857,46.84,69347.69,69.5,-0.50897,0.00012,28.02986]
[1775484136662,46.84,69349.77,69.5,-0.50872,0.00012,28.0311]
[1775484136787,46.84,69349.77,69.5,-0.50872,0.00012,28.0311]
[1775484136801,46.84,69349.77,69.5,-0.50872,0.00012,28.0311]
[1775484136875,46.84,69349.77,69.5,-0.50872,0.00012,28.0311]
[1775484137471,46.84,69360.82,69.5,-0.50738,0.00012,28.03746]
[1775484137701,46.84,69360.82,69.5,-0.50738,0.00012,28.03746]
[1775484137886,46.84,69360.82,69.5,-0.50738,0.00012,28.03746]
[1775484137905,46.84,69360.82,69.5,-0.50738,0.00012,28.03746]
[1775484138337,46.84,69364.95,69.5,-0.50688,0.00012,28.03976]
[1775484138810,46.84,69364.95,69.5,-0.50688,0.00012,28.03976]
[1775484139625,46.84,69364.53,69.5,-0.50693,0.00012,28.03953]
[1775484139748,46.84,69364.53,69.5,-0.50693,0.00012,28.03953]
[1775484144088,46.84,69363.15,69.5,-0.5071,0.00012,28.03877]
[1775484144144,46.84,69363.15,69.5,-0.5071,0.00012,28.03877]
[1775484144596,46.84,69361.26,69.5,-0.50733,0.00012,28.03771]
[1775484145925,46.84,69360.94,69.5,-0.50737,0.00012,28.03753]
[1775484147381,46.84,69361.4,69.5,-0.50731,0.00012,28.03779]
[1775484148571,46.84,69361.88,69.5,-0.50725,0.00012,28.03806]
[1775484149777,46.84,69362.02,69.5,-0.50723,0.00012,28.03814]
[1775484155456,46.84,69361.36,69.5,-0.50732,0.00012,28.03517]
[1775484155835,46.84,69361.36,69.5,-0.50732,0.00012,28.03517]
[1775484155889,46.84,69361.36,69.5,-0.50732,0.00012,28.03517]
[1775484156935,46.84,69358.73,69.5,-0.50763,0.00012,28.03368]
[1775484157947,46.84,69356.66,69.5,-0.50789,0.00012,28.03251]
[1775484159236,46.84,69359.07,69.5,-0.50759,0.00012,28.03388]
[1775484159359,46.84,69359.07,69.5,-0.50759,0.00012,28.03388]
[1775484159502,46.84,69359.07,69.5,-0.50759,0.00012,28.03388]
[1775484159546,46.84,69352.48,69.5,-0.50839,0.00012,28.03009]
[1775484160399,46.84,69352.48,69.5,-0.50839,0.00012,28.03009]
[1775484160493,46.84,69336.63,69.5,-0.51031,0.00012,28.02052]
[1775484161378,46.84,69336.63,69.5,-0.51031,0.00012,28.02052]
[1775484161500,46.84,69331.35,69.5,-0.51095,0.00012,28.01719]
[1775484161914,46.84,69331.35,69.5,-0.51095,0.00012,28.01719]
[1775484162546,46.84,69331.35,69.5,-0.51095,0.00012,28.01719]
[1775484162582,46.84,69330.6,69.5,-0.51104,0.00012,28.01671]
[1775484163061,46.84,69330.6,69.5,-0.51104,0.00012,28.01671]
[1775484163514,46.84,69336.22,69.5,-0.51036,0.00012,28.02027]
[1775484163933,46.84,69336.22,69.5,-0.51036,0.00012,28.02027]
[1775484164559,46.84,69336.22,69.5,-0.51036,0.00012,28.02027]
[1775484164573,46.84,69344.81,69.5,-0.50932,0.00012,28.02555]
[1775484164925,46.84,69344.81,69.5,-0.50932,0.00012,28.02555]
[1775484165076,46.84,69344.81,69.5,-0.50932,0.00012,28.02555]
[1775484165405,46.84,69344.81,69.5,-0.50932,0.00012,28.02555]
[1775484165445,46.84,69344.81,69.5,-0.50932,0.00012,28.02555]
[1775484171570,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172225,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172356,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172362,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172409,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172522,46.85,69341.34,69.5,-0.50974,0.00012,28.02344]
[1775484172582,46.85,69332.93,69.5,-0.51075,0.00012,28.0182]
[1775484173270,46.85,69332.93,69.5,-0.51075,0.00012,28.0182]
[1775484173284,46.85,69332.93,69.5,-0.51075,0.00012,28.0182]
[1775484173585,46.85,69328.35,69.5,-0.51131,0.00012,28.01528]
[1775484174360,46.85,69328.35,69.5,-0.51131,0.00012,28.01528]
[1775484175284,46.85,69327.83,69.5,-0.51137,0.00012,28.01494]
[1775484175580,46.85,69327.83,69.5,-0.51137,0.00012,28.01494]
[1775484180102,46.84,69331.69,69.5,-0.51091,0.00012,28.01741]
[1775484180324,46.84,69331.69,69.5,-0.51091,0.00012,28.01741]
[1775484180400,46.84,69331.69,69.5,-0.51091,0.00012,28.01741]
[1775484180528,46.84,69331.89,69.5,-0.51089,0.00012,28.01754]
[1775484181227,46.84,69325.54,69.5,-0.51166,0.00012,28.01344]
[1775484181666,46.84,69318.77,69.5,-0.51248,0.00012,28.00896]
[1775484184249,46.84,69317.07,69.5,-0.51268,0.00012,28.00782]
[1775484185051,46.84,69315.43,69.5,-0.51288,0.00012,28.0067]
[1775484185377,46.84,69315.43,69.5,-0.51288,0.00012,28.0067]
[1775484185410,46.84,69314.62,69.5,-0.51298,0.00012,28.00615]
[1775484185733,46.84,69314.62,69.5,-0.51298,0.00012,28.00615]
[1775484185895,46.84,69314.62,69.5,-0.51298,0.00012,28.00615]
[1775484186381,46.84,69308.66,69.5,-0.5137,0.00012,28.00205]
[1775484187126,46.84,69308.66,69.5,-0.5137,0.00012,28.00205]
[1775484187150,46.84,69308.66,69.5,-0.5137,0.00012,28.00205]
[1775484187295,46.84,69308.66,69.5,-0.5137,0.00012,28.00205]
[1775484187606,46.84,69308.66,69.5,-0.5137,0.00012,28.00205]
[1775484187760,46.84,69305.14,69.5,-0.51413,0.00012,27.99958]
[1775484187849,46.84,69299.84,69.5,-0.51477,0.00012,27.99581]
[1775484188785,46.84,69299.84,69.5,-0.51477,0.00012,27.99581]
[1775484190850,46.84,69296.94,69.5,-0.51512,0.00012,27.99371]
[1775484190910,46.84,69296.94,69.5,-0.51512,0.00012,27.99371]
[1775484191375,46.84,69296.94,69.5,-0.51512,0.00012,27.99371]
[1775484191546,46.84,69296.94,69.5,-0.51512,0.00012,27.99371]
[1775484191621,46.84,69296.09,69.5,-0.51522,0.00012,27.9931]
[1775484191715,46.84,69305.83,69.5,-0.51404,0.00012,28.00007]
[1775484193203,46.84,69305.83,69.5,-0.51404,0.00012,28.00007]
[1775484195209,46.84,69314.25,69.5,-0.51302,0.00012,28.00591]
[1775484195605,46.84,69314.25,69.5,-0.51302,0.00012,28.00591]
[1775484195228,46.84,69315.16,69.5,-0.51291,0.00012,28.00653]
[1775484197608,46.84,69313.79,69.5,-0.51308,0.00012,28.00559]
[1775484198163,46.84,69314.25,69.5,-0.51302,0.00012,28.0059]
[1775484199615,46.84,69314.25,69.5,-0.51302,0.00012,28.0059]
[1775484200481,46.84,69316.01,69.5,-0.51281,0.00012,28.0071]
[1775484201785,46.84,69307.33,69.5,-0.51386,0.00012,28.00112]
[1775484206330,46.84,69305.02,69.5,-0.51415,0.00012,27.99949]
[1775484206414,46.84,69305.02,69.5,-0.51415,0.00012,27.99949]
[1775484206512,46.84,69305.02,69.5,-0.51415,0.00012,27.99949]
[1775484206557,46.84,69304.97,69.5,-0.51415,0.00012,27.99946]
[1775484206951,46.84,69304.97,69.5,-0.51415,0.00012,27.99946]
[1775484207514,46.84,69304.97,69.5,-0.51415,0.00012,27.99946]
[1775484207571,46.84,69296.59,69.5,-0.51517,0.00012,27.99345]
[1775484208753,46.84,69294.0,69.5,-0.51548,0.00012,27.99156]
[1775484208780,46.84,69294.0,69.5,-0.51548,0.00012,27.99156]
[1775484209168,46.84,69294.0,69.5,-0.51548,0.00012,27.99156]
[1775484210242,46.84,69292.07,69.5,-0.51572,0.00012,27.99013]
[1775484210288,46.84,69299.01,69.5,-0.51487,0.00012,27.9952]
[1775484210848,46.84,69305.2,69.5,-0.51412,0.00012,27.99962]
[1775484212401,46.84,69305.2,69.5,-0.51412,0.00012,27.99962]
[1775484212497,46.84,69305.2,69.5,-0.51412,0.00012,27.99962]
[1775484212639,46.84,69305.2,69.5,-0.51412,0.00012,27.99962]
[1775484212596,46.83,69308.58,69.5,-0.51372,0.00012,27.99939]
[1775484217694,46.83,69310.7,69.5,-0.51346,0.00012,28.00085]
[1775484218939,46.83,69311.91,69.5,-0.51332,0.00012,28.00169]
[1775484219671,46.83,69311.91,69.5,-0.51332,0.00012,28.00169]
[1775484220041,46.83,69312.8,69.5,-0.51321,0.00012,28.0023]
[1775484223052,46.83,69312.56,69.5,-0.51324,0.00012,28.00213]
[1775484225328,46.83,69315.46,69.5,-0.51289,0.00012,28.00411]
[1775484225499,46.83,69315.46,69.5,-0.51289,0.00012,28.00411]
[1775484226650,46.83,69315.71,69.5,-0.51286,0.00012,28.00427]
[1775484234061,46.82,69319.62,69.5,-0.51239,0.00012,28.0069]
[1775484234229,46.82,69319.62,69.5,-0.51239,0.00012,28.0069]
[1775484234412,46.82,69319.62,69.5,-0.51239,0.00012,28.0069]
[1775484234474,46.82,69319.71,69.5,-0.51238,0.00012,28.00695]
[1775484234746,46.82,69319.71,69.5,-0.51238,0.00012,28.00695]
[1775484235282,46.82,69319.71,69.5,-0.51238,0.00012,28.00695]
[1775484235302,46.82,69326.07,69.5,-0.51161,0.00012,28.01115]
[1775484237278,46.82,69325.46,69.5,-0.51168,0.00012,28.01075]
[1775484237347,46.82,69325.46,69.5,-0.51168,0.00012,28.01075]
[1775484237381,46.81,69318.8,69.5,-0.51249,0.00012,28.00634]
[1775484237956,46.81,69318.8,69.5,-0.51249,0.00012,28.00634]
[1775484237964,46.81,69318.8,69.5,-0.51249,0.00012,28.00634]
[1775484238049,46.81,69318.8,69.5,-0.51249,0.00012,28.00634]
[1775484238669,46.81,69318.8,69.5,-0.51249,0.00012,28.00634]
[1775484238684,46.81,69307.18,69.5,-0.5139,0.00012,27.99837]
[1775484239045,46.81,69298.96,69.5,-0.5149,0.00012,27.99253]
[1775484240188,46.81,69298.96,69.5,-0.5149,0.00012,27.99253]
[1775484241435,46.81,69297.55,69.5,-0.51507,0.00012,27.9915]
[1775484241509,46.81,69297.55,69.5,-0.51507,0.00012,27.9915]
[1775484241562,46.81,69297.55,69.5,-0.51507,0.00012,27.9915]
[1775484241633,46.81,69301.36,69.5,-0.51461,0.00012,27.99425]
[1775484243074,46.81,69293.18,69.5,-0.5156,0.00012,27.98831]
[1775484243823,46.81,69293.18,69.5,-0.5156,0.00012,27.98831]
[1775484243849,46.81,69293.18,69.5,-0.5156,0.00012,27.98831]
[1775484244044,46.81,69293.18,69.5,-0.5156,0.00012,27.98831]
[1775484244071,46.81,69293.18,69.5,-0.5156,0.00012,27.98831]
[1775484244885,46.81,69296.25,69.5,-0.51523,0.00012,27.99056]
[1775484244895,46.81,69296.25,69.5,-0.51523,0.00012,27.99056]
[1775484245089,46.81,69304.0,69.5,-0.51429,0.00012,27.99613]
[1775484245887,46.81,69304.0,69.5,-0.51429,0.00012,27.99613]
[1775484246095,46.81,69307.55,69.5,-0.51386,0.00012,27.99863]
[1775484246891,46.81,69307.55,69.5,-0.51386,0.00012,27.99863]
[1775484247101,46.81,69307.55,69.5,-0.51386,0.00012,27.99863]
[1775484247279,46.81,69311.86,69.5,-0.51334,0.00012,28.00162]
[1775484248922,46.81,69316.51,69.5,-0.51277,0.00012,28.0048]
[1775484248932,46.81,69316.51,69.5,-0.51277,0.00012,28.0048]
[1775484249406,46.81,69316.51,69.5,-0.51277,0.00012,28.0048]
[1775484249670,46.81,69315.76,69.5,-0.51286,0.00012,28.00429]
[1775484250196,46.81,69315.76,69.5,-0.51286,0.00012,28.00429]
[1775484250205,46.81,69315.76,69.5,-0.51286,0.00012,28.00429]
[1775484250267,46.81,69315.76,69.5,-0.51286,0.00012,28.00429]
[1775484250271,46.81,69315.76,69.5,-0.51286,0.00012,28.00429]
[1775484250277,46.81,69309.16,69.5,-0.51366,0.00012,27.99975]
[1775484251513,46.81,69309.16,69.5,-0.51366,0.00012,27.99975]
[1775484251562,46.81,69309.16,69.5,-0.51366,0.00012,27.99975]
[1775484251568,46.81,69309.16,69.5,-0.51366,0.00012,27.99975]
[1775484251677,46.81,69309.16,69.5,-0.51366,0.00012,27.99975]
[1775484251614,46.81,69301.29,69.5,-0.51462,0.00012,27.9942]
[1775484251728,46.81,69301.29,69.5,-0.51462,0.00012,27.9942]
[1775484251743,46.81,69301.29,69.5,-0.51462,0.00012,27.9942]
[1775484253152,46.81,69301.31,69.5,-0.51461,0.00012,27.99421]
[1775484253307,46.81,69301.31,69.5,-0.51461,0.00012,27.99421]
[1775484253324,46.81,69301.31,69.5,-0.51461,0.00012,27.99421]
[1775484254218,46.81,69299.32,69.5,-0.51486,0.00012,27.99278]
[1775484254259,46.81,69288.41,69.5,-0.51618,0.00012,27.98476]
[1775484255245,46.81,69288.41,69.5,-0.51618,0.00012,27.98476]
[1775484256988,46.81,69284.96,69.5,-0.5166,0.00012,27.98216]
[1775484257176,46.81,69284.57,69.5,-0.51664,0.00012,27.98187]
[1775484258498,46.81,69284.57,69.5,-0.51664,0.00012,27.98187]
[1775484259064,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484259077,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484259119,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484259206,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484259320,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484259544,46.81,69283.78,69.5,-0.51674,0.00012,27.98127]
[1775484260830,46.81,69281.81,69.5,-0.51698,0.00012,27.97976]
[1775484262182,46.82,69282.66,69.5,-0.51688,0.00012,27.98041]
[1775484264512,46.82,69281.03,69.5,-0.51707,0.00012,27.97917]
[1775484265673,46.82,69278.56,69.5,-0.51737,0.00012,27.97726]
[1775484265707,46.82,69270.82,69.5,-0.51831,0.00012,27.97119]
[1775484269560,46.81,69266.31,69.5,-0.51886,0.00012,27.96757]
[1775484273093,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273112,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273145,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273350,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273465,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273679,46.81,69258.05,69.5,-0.51987,0.00012,27.95821]
[1775484273666,46.81,69257.31,69.5,-0.51996,0.00012,27.95759]
[1775484273948,46.81,69257.31,69.5,-0.51996,0.00012,27.95759]
[1775484274256,46.81,69257.31,69.5,-0.51996,0.00012,27.95759]
[1775484274400,46.81,69257.31,69.5,-0.51996,0.00012,27.95759]
[1775484274465,46.81,69219.13,69.5,-0.52459,0.00012,27.92404]
[1775484274856,46.81,69219.13,69.5,-0.52459,0.00012,27.92404]
[1775484275428,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484275757,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484275871,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484276454,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484276568,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484276644,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484276748,46.81,69205.39,69.5,-0.52626,0.00012,27.91104]
[1775484276673,46.81,69195.73,69.5,-0.52743,0.00012,27.90162]
[1775484276827,46.81,69195.73,69.5,-0.52743,0.00012,27.90162]
[1775484276939,46.81,69195.73,69.5,-0.52743,0.00012,27.90162]
[1775484277008,46.81,69195.73,69.5,-0.52743,0.00012,27.90162]
[1775484277553,46.81,69184.04,69.5,-0.52885,0.00012,27.88989]
[1775484277823,46.81,69184.04,69.5,-0.52885,0.00012,27.88989]
[1775484278198,46.81,69184.04,69.5,-0.52885,0.00012,27.88989]
[1775484278438,46.81,69184.04,69.5,-0.52885,0.00012,27.88989]
[1775484278712,46.81,69184.04,69.5,-0.52885,0.00012,27.88989]
[1775484278727,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279059,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279166,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279214,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279533,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279606,46.81,69183.94,69.5,-0.52886,0.00012,27.88978]
[1775484279662,46.81,69212.79,69.5,-0.52536,0.00012,27.9181]
[1775484279984,46.81,69212.79,69.5,-0.52536,0.00012,27.9181]
[1775484280049,46.81,69212.79,69.5,-0.52536,0.00012,27.9181]
[1775484280692,46.81,69212.79,69.5,-0.52536,0.00012,27.9181]
[1775484280740,46.81,69228.98,69.5,-0.5234,0.00012,27.93305]
[1775484281554,46.81,69228.98,69.5,-0.5234,0.00012,27.93305]
[1775484281607,46.81,69236.37,69.5,-0.5225,0.00012,27.93965]
[1775484281771,46.81,69236.37,69.5,-0.5225,0.00012,27.93965]
[1775484281853,46.81,69236.37,69.5,-0.5225,0.00012,27.93965]
[1775484281890,46.81,69236.37,69.5,-0.5225,0.00012,27.93965]
[1775484282364,46.81,69239.75,69.5,-0.52209,0.00012,27.94263]
[1775484284557,46.81,69240.72,69.5,-0.52197,0.00012,27.94347]
[1775484288407,46.82,69234.18,69.5,-0.52275,0.00012,27.93775]
[1775484290445,46.82,69235.62,69.5,-0.52258,0.00012,27.93905]
[1775484290668,46.82,69235.62,69.5,-0.52258,0.00012,27.93905]
[1775484293935,46.83,69232.02,69.5,-0.52301,0.00012,27.93586]
[1775484294563,46.83,69232.02,69.5,-0.52301,0.00012,27.93586]
[1775484296303,46.83,69234.02,69.5,-0.52277,0.00012,27.93764]
[1775484296464,46.83,69228.32,69.5,-0.52346,0.00012,27.93253]
[1775484297828,46.83,69224.61,69.5,-0.52391,0.00012,27.92916]
[1775484297855,46.83,69224.61,69.5,-0.52391,0.00012,27.92916]
[1775484297890,46.83,69224.61,69.5,-0.52391,0.00012,27.92916]
[1775484298478,46.83,69213.26,69.5,-0.52528,0.00012,27.91863]
[1775484299922,46.83,69208.36,69.5,-0.52588,0.00012,27.91398]
[1775484301278,46.83,69210.75,69.5,-0.52559,0.00012,27.91625]
[1775484301593,46.83,69210.75,69.5,-0.52559,0.00012,27.91625]
[1775484301698,46.83,69210.75,69.5,-0.52559,0.00012,27.91625]
[1775484302049,46.83,69215.21,69.5,-0.52505,0.00012,27.92046]
[1775484302384,46.83,69215.21,69.5,-0.52505,0.00012,27.92046]
[1775484302500,46.83,69215.21,69.5,-0.52505,0.00012,27.92046]
[1775484302683,46.83,69215.21,69.5,-0.52505,0.00012,27.92046]
[1775484302744,46.83,69215.21,69.5,-0.52505,0.00012,27.92046]
[1775484302732,46.83,69225.43,69.5,-0.52381,0.00012,27.92991]
[1775484303519,46.83,69234.45,69.5,-0.52271,0.00012,27.93803]
[1775484303980,46.83,69234.45,69.5,-0.52271,0.00012,27.93803]
[1775484304526,46.83,69245.35,69.5,-0.52139,0.00012,27.94755]
[1775484306369,46.83,69246.68,69.5,-0.52123,0.00012,27.9487]
[1775484306545,46.83,69245.3,69.5,-0.5214,0.00012,27.94751]
[1775484307104,46.83,69245.3,69.5,-0.5214,0.00012,27.94751]
[1775484307552,46.83,69239.19,69.5,-0.52214,0.00012,27.94221]
[1775484309629,46.83,69234.22,69.5,-0.52274,0.00012,27.93783]
[1775484310736,46.83,69243.27,69.5,-0.52164,0.00012,27.94577]
[1775484311868,46.83,69245.06,69.5,-0.52142,0.00012,27.94731]
[1775484314117,46.83,69246.78,69.5,-0.52121,0.00012,27.94879]
[1775484314673,46.83,69246.78,69.5,-0.52121,0.00012,27.94879]
[1775484314698,46.84,69251.07,69.5,-0.52069,0.00012,27.95245]
[1775484315052,46.84,69251.07,69.5,-0.52069,0.00012,27.95245]
[1775484315609,46.84,69253.04,69.5,-0.52045,0.00012,27.95411]
[1775484318815,46.83,69257.47,69.5,-0.51992,0.00012,27.95779]
[1775484318991,46.83,69257.47,69.5,-0.51992,0.00012,27.95779]
[1775484319065,46.83,69257.47,69.5,-0.51992,0.00012,27.95779]
[1775484319638,46.83,69268.86,69.5,-0.51854,0.00012,27.96707]
[1775484319894,46.83,69268.86,69.5,-0.51854,0.00012,27.96707]
[1775484322022,46.83,69270.41,69.5,-0.51835,0.00012,27.96831]
[1775484322228,46.83,69270.41,69.5,-0.51835,0.00012,27.96831]
[1775484322277,46.83,69270.41,69.5,-0.51835,0.00012,27.96831]
[1775484322415,46.83,69270.41,69.5,-0.51835,0.00012,27.96831]
[1775484322659,46.84,69285.76,69.5,-0.51649,0.00012,27.98021]
[1775484322992,46.84,69285.76,69.5,-0.51649,0.00012,27.98021]
[1775484323003,46.84,69285.76,69.5,-0.51649,0.00012,27.98021]
[1775484323046,46.84,69285.76,69.5,-0.51649,0.00012,27.98021]
[1775484323564,46.84,69285.76,69.5,-0.51649,0.00012,27.98021]
[1775484324673,46.84,69283.16,69.5,-0.5168,0.00012,27.97824]
[1775484325453,46.84,69283.16,69.5,-0.5168,0.00012,27.97824]
[1775484327904,46.84,69276.82,69.5,-0.51757,0.00012,27.97336]
[1775484330786,46.84,69279.31,69.5,-0.51727,0.00012,27.97529]
[1775484330857,46.84,69279.63,69.5,-0.51723,0.00012,27.97554]
[1775484330978,46.84,69279.63,69.5,-0.51723,0.00012,27.97554]
[1775484331986,46.84,69277.53,69.5,-0.51749,0.00012,27.97131]
[1775484332203,46.84,69277.53,69.5,-0.51749,0.00012,27.97131]
[1775484332886,46.84,69278.61,69.5,-0.51735,0.00012,27.97215]
[1775484334229,46.84,69276.96,69.5,-0.51755,0.00012,27.97087]
[1775484334329,46.84,69276.96,69.5,-0.51755,0.00012,27.97087]
[1775484338147,46.84,69277.47,69.5,-0.51749,0.00012,27.97127]
[1775484338190,46.84,69277.47,69.5,-0.51749,0.00012,27.97127]
[1775484338771,46.84,69272.2,69.5,-0.51813,0.00012,27.96714]
[1775484340715,46.84,69270.19,69.5,-0.51837,0.00012,27.96555]
[1775484340781,46.84,69270.19,69.5,-0.51837,0.00012,27.96555]
[1775484341794,46.85,69277.4,69.5,-0.5175,0.00012,27.97123]
[1775484346829,46.85,69280.72,69.5,-0.51709,0.00012,27.9738]
[1775484350948,46.85,69279.33,69.5,-0.51726,0.00012,27.97273]
[1775484351294,46.85,69279.33,69.5,-0.51726,0.00012,27.97273]
[1775484351912,46.85,69279.33,69.5,-0.51726,0.00012,27.97273]
[1775484351863,46.85,69270.04,69.5,-0.51839,0.00012,27.96545]
[1775484352779,46.85,69270.04,69.5,-0.51839,0.00012,27.96545]
[1775484353098,46.85,69266.81,69.5,-0.51878,0.00012,27.96287]
[1775484353107,46.85,69266.81,69.5,-0.51878,0.00012,27.96287]
[1775484353142,46.85,69266.81,69.5,-0.51878,0.00012,27.96287]
[1775484353283,46.85,69266.81,69.5,-0.51878,0.00012,27.96287]
[1775484353338,46.85,69266.81,69.5,-0.51878,0.00012,27.96287]
[1775484353877,46.85,69242.42,69.5,-0.52173,0.00012,27.94249]
[1775484354288,46.85,69242.42,69.5,-0.52173,0.00012,27.94249]
[1775484354885,46.85,69236.28,69.5,-0.52248,0.00012,27.93712]
[1775484355132,46.85,69236.28,69.5,-0.52248,0.00012,27.93712]
[1775484355921,46.85,69226.61,69.5,-0.52365,0.00012,27.92847]
[1775484357864,46.85,69221.7,69.5,-0.52424,0.00012,27.92398]
[1775484360173,46.85,69221.82,69.5,-0.52423,0.00012,27.92409]
[1775484360799,46.85,69221.82,69.5,-0.52423,0.00012,27.92409]
[1775484360853,46.85,69221.82,69.5,-0.52423,0.00012,27.92409]
[1775484361322,46.85,69225.99,69.5,-0.52372,0.00012,27.9279]
[1775484361934,46.85,69232.52,69.5,-0.52293,0.00012,27.93378]
[1775484362611,46.85,69232.52,69.5,-0.52293,0.00012,27.93378]
[1775484366066,46.85,69234.2,69.5,-0.52273,0.00012,27.93528]
[1775484367005,46.85,69233.37,69.5,-0.52283,0.00012,27.93454]
[1775484367621,46.85,69233.37,69.5,-0.52283,0.00012,27.93454]
[1775484368196,46.85,69235.65,69.5,-0.52255,0.00012,27.93656]
[1775484368241,46.85,69241.63,69.5,-0.52183,0.00012,27.94181]
[1775484370565,46.85,69243.5,69.5,-0.5216,0.00012,27.94343]
[1775484370688,46.85,69243.5,69.5,-0.5216,0.00012,27.94343]
[1775484370785,46.85,69246.2,69.5,-0.52127,0.00012,27.94575]
[1775484371052,46.85,69246.2,69.5,-0.52127,0.00012,27.94575]
[1775484371150,46.85,69250.71,69.5,-0.52073,0.00012,27.94959]
[1775484372583,46.85,69250.71,69.5,-0.52073,0.00012,27.94959]
[1775484372599,46.85,69253.93,69.5,-0.52034,0.00012,27.9523]
[1775484376053,46.85,69249.7,69.5,-0.52085,0.00012,27.94872]
[1775484376087,46.85,69248.95,69.5,-0.52094,0.00012,27.94808]
[1775484377824,46.85,69248.95,69.5,-0.52094,0.00012,27.94808]
[1775484379462,46.85,69243.11,69.5,-0.52165,0.00012,27.94308]
[1775484381516,46.85,69244.58,69.5,-0.52147,0.00012,27.94434]
[1775484381918,46.85,69244.58,69.5,-0.52147,0.00012,27.94434]
[1775484381951,46.85,69244.58,69.5,-0.52147,0.00012,27.94434]
[1775484381956,46.85,69244.91,69.5,-0.52143,0.00012,27.94464]
[1775484382204,46.85,69244.91,69.5,-0.52143,0.00012,27.94464]
[1775484382398,46.85,69244.91,69.5,-0.52143,0.00012,27.94464]
[1775484382506,46.85,69251.62,69.5,-0.52062,0.00012,27.95035]
[1775484384973,46.85,69256.17,69.5,-0.52007,0.00012,27.95415]
[1775484384977,46.85,69256.17,69.5,-0.52007,0.00012,27.95415]
[1775484385246,46.85,69256.17,69.5,-0.52007,0.00012,27.95415]
[1775484385675,46.85,69256.17,69.5,-0.52007,0.00012,27.95415]
[1775484385760,46.85,69247.57,69.5,-0.52111,0.00012,27.9469]
[1775484386708,46.85,69247.57,69.5,-0.52111,0.00012,27.9469]
[1775484386798,46.85,69227.06,69.5,-0.5236,0.00012,27.92886]
[1775484387611,46.85,69227.06,69.5,-0.5236,0.00012,27.92886]
[1775484387846,46.85,69227.06,69.5,-0.5236,0.00012,27.92886]
[1775484387904,46.85,69227.06,69.5,-0.5236,0.00012,27.92886]
[1775484387919,46.85,69225.4,69.5,-0.5238,0.00012,27.92735]
[1775484388706,46.85,69225.4,69.5,-0.5238,0.00012,27.92735]
[1775484388716,46.85,69225.4,69.5,-0.5238,0.00012,27.92735]
[1775484388921,46.85,69225.4,69.5,-0.5238,0.00012,27.92735]
[1775484390057,46.85,69223.37,69.5,-0.52404,0.00012,27.92549]
[1775484390927,46.85,69223.37,69.5,-0.52404,0.00012,27.92549]
[1775484391151,46.85,69233.15,69.5,-0.52286,0.00012,27.93172]
[1775484392999,46.85,69234.21,69.5,-0.52273,0.00012,27.93266]
[1775484393349,46.85,69234.21,69.5,-0.52273,0.00012,27.93266]
[1775484393415,46.85,69234.21,69.5,-0.52273,0.00012,27.93266]
[1775484393752,46.85,69234.21,69.5,-0.52273,0.00012,27.93266]
[1775484394028,46.85,69235.13,69.5,-0.52262,0.00012,27.93348]
[1775484394035,46.85,69235.13,69.5,-0.52262,0.00012,27.93348]
[1775484394083,46.85,69235.13,69.5,-0.52262,0.00012,27.93348]
[1775484394094,46.85,69235.13,69.5,-0.52262,0.00012,27.93348]
[1775484394255,46.85,69235.13,69.5,-0.52262,0.00012,27.93348]
[1775484394266,46.85,69238.58,69.5,-0.52221,0.00012,27.93652]
[1775484396187,46.85,69245.87,69.5,-0.52132,0.00012,27.94285]
[1775484399087,46.85,69249.38,69.5,-0.52089,0.00012,27.94585]
[1775484400801,46.85,69248.08,69.5,-0.52105,0.00012,27.94474]
[1775484400811,46.85,69248.08,69.5,-0.52105,0.00012,27.94474]
[1775484400881,46.85,69247.83,69.5,-0.52108,0.00012,27.94453]
[1775484405439,46.85,69247.13,69.5,-0.52117,0.00012,27.94394]
[1775484405592,46.85,69247.13,69.5,-0.52117,0.00012,27.94394]
[1775484405612,46.85,69248.47,69.5,-0.521,0.00012,27.94508]
[1775484408051,46.85,69251.76,69.5,-0.5206,0.00012,27.94787]
[1775484409760,46.85,69254.64,69.5,-0.52026,0.00012,27.95028]
[1775484409850,46.85,69256.94,69.5,-0.51998,0.00012,27.95219]
[1775484410252,46.85,69256.94,69.5,-0.51998,0.00012,27.95219]
[1775484410486,46.85,69256.94,69.5,-0.51998,0.00012,27.95219]
[1775484411431,46.85,69261.56,69.5,-0.51942,0.00012,27.95599]
[1775484412848,46.85,69261.94,69.5,-0.51937,0.00012,27.9563]
[1775484415574,46.84,69269.38,69.5,-0.51847,0.00012,27.9623]
[1775484417302,46.84,69274.69,69.5,-0.51783,0.00012,27.96649]
[1775484418518,46.84,69275.89,69.5,-0.51769,0.00012,27.96743]
[1775484418633,46.84,69275.89,69.5,-0.51769,0.00012,27.96743]
[1775484418716,46.84,69275.26,69.5,-0.51776,0.00012,27.96694]
[1775484419348,46.84,69261.23,69.5,-0.51947,0.00012,27.9557]
[1775484421377,46.84,69256.79,69.5,-0.52,0.00012,27.95204]
[1775484421550,46.84,69256.79,69.5,-0.52,0.00012,27.95204]
[1775484421555,46.84,69261.93,69.5,-0.51938,0.00012,27.95627]
[1775484423529,46.84,69264.26,69.5,-0.5191,0.00012,27.95816]
[1775484423818,46.84,69264.26,69.5,-0.5191,0.00012,27.95816]
[1775484424383,46.83,69274.52,69.5,-0.51786,0.00012,27.96635]
[1775484425599,46.83,69274.52,69.5,-0.51786,0.00012,27.96635]
[1775484425946,46.83,69274.52,69.5,-0.51786,0.00012,27.96635]
[1775484427831,46.83,69273.43,69.5,-0.51799,0.00012,27.96548]
[1775484429099,46.83,69266.05,69.5,-0.51889,0.00012,27.95959]
[1775484429443,46.83,69266.05,69.5,-0.51889,0.00012,27.95959]
[1775484429449,46.83,69259.9,69.5,-0.51964,0.00012,27.95458]
[1775484431490,46.82,69262.08,69.5,-0.51937,0.00012,27.95636]
[1775484431641,46.82,69262.08,69.5,-0.51937,0.00012,27.95636]
[1775484431654,46.82,69262.08,69.5,-0.51937,0.00012,27.95636]
[1775484432780,46.82,69261.93,69.5,-0.51939,0.00012,27.95623]
[1775484433431,46.82,69261.33,69.5,-0.51947,0.00012,27.95574]
[1775484433897,46.82,69261.33,69.5,-0.51947,0.00012,27.95574]
[1775484434923,46.82,69263.48,69.5,-0.51921,0.00012,27.95749]
[1775484434942,46.82,69263.48,69.5,-0.51921,0.00012,27.95749]
[1775484434996,46.82,69271.3,69.5,-0.51826,0.00012,27.96377]
[1775484435183,46.82,69271.3,69.5,-0.51826,0.00012,27.96377]
[1775484435327,46.82,69271.3,69.5,-0.51826,0.00012,27.96377]
[1775484435466,46.82,69279.41,69.5,-0.51728,0.00012,27.97012]
[1775484438012,46.82,69280.84,69.5,-0.5171,0.00012,27.97122]
[1775484438051,46.82,69280.84,69.5,-0.5171,0.00012,27.97122]
[1775484439177,46.82,69281.72,69.5,-0.517,0.00012,27.97189]
[1775484440042,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440404,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440410,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440456,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440508,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440562,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484440600,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484441021,46.82,69280.95,69.5,-0.51709,0.00012,27.9713]
[1775484441262,46.82,69278.67,69.5,-0.51737,0.00012,27.96954]
[1775484441318,46.82,69278.67,69.5,-0.51737,0.00012,27.96954]
[1775484441432,46.82,69278.67,69.5,-0.51737,0.00012,27.96954]
[1775484441516,46.82,69271.61,69.5,-0.51822,0.00012,27.96401]
[1775484442501,46.82,69271.61,69.5,-0.51822,0.00012,27.96401]
[1775484442796,46.82,69271.61,69.5,-0.51822,0.00012,27.96401]
[1775484443053,46.82,69268.14,69.5,-0.51865,0.00012,27.96124]
[1775484443226,46.82,69268.14,69.5,-0.51865,0.00012,27.96124]
[1775484443550,46.82,69268.14,69.5,-0.51865,0.00012,27.96124]
[1775484444319,46.81,69267.13,69.5,-0.51877,0.00012,27.96042]
[1775484444667,46.81,69267.13,69.5,-0.51877,0.00012,27.96042]
[1775484444697,46.81,69267.13,69.5,-0.51877,0.00012,27.96042]
[1775484446814,46.81,69263.63,69.5,-0.5192,0.00012,27.95759]
[1775484447069,46.81,69260.28,69.5,-0.5196,0.00012,27.95484]
[1775484447076,46.81,69260.28,69.5,-0.5196,0.00012,27.95484]
[1775484447580,46.81,69260.28,69.5,-0.5196,0.00012,27.95484]
[1775484447615,46.81,69253.74,69.5,-0.5204,0.00012,27.94941]
[1775484449383,46.81,69248.73,69.5,-0.52101,0.00012,27.94517]
[1775484449781,46.81,69248.73,69.5,-0.52101,0.00012,27.94517]
[1775484449914,46.81,69249.85,69.5,-0.52087,0.00012,27.94612]
[1775484450260,46.81,69249.85,69.5,-0.52087,0.00012,27.94612]
[1775484450575,46.81,69251.97,69.5,-0.52062,0.00012,27.94791]
[1775484451757,46.81,69251.97,69.5,-0.52062,0.00012,27.94791]
[1775484452590,46.8,69260.98,69.5,-0.51953,0.00012,27.9528]
[1775484454333,46.8,69264.86,69.5,-0.51906,0.00012,27.95596]
[1775484459942,46.8,69266.78,69.5,-0.51883,0.00012,27.9575]
[1775484460242,46.8,69267.16,69.5,-0.51878,0.00012,27.9578]
[1775484460371,46.8,69267.16,69.5,-0.51878,0.00012,27.9578]
[1775484460536,46.8,69267.16,69.5,-0.51878,0.00012,27.9578]
[1775484460730,46.8,69267.16,69.5,-0.51878,0.00012,27.9578]
[1775484460744,46.8,69255.25,69.5,-0.52023,0.00012,27.94803]
[1775484461653,46.8,69248.89,69.5,-0.521,0.00012,27.94266]
[1775484462539,46.8,69248.89,69.5,-0.521,0.00012,27.94266]
[1775484462560,46.8,69248.89,69.5,-0.521,0.00012,27.94266]
[1775484462818,46.8,69248.89,69.5,-0.521,0.00012,27.94266]
[1775484462891,46.8,69239.81,69.5,-0.5221,0.00012,27.93482]
[1775484465682,46.8,69234.99,69.5,-0.52269,0.00012,27.93057]
[1775484467766,46.8,69237.95,69.5,-0.52233,0.00012,27.93319]
[1775484467787,46.8,69238.34,69.5,-0.52228,0.00012,27.93353]
[1775484469763,46.8,69239.85,69.5,-0.5221,0.00012,27.93486]
[1775484469810,46.8,69239.85,69.5,-0.5221,0.00012,27.93486]
[1775484469837,46.8,69241.49,69.5,-0.5219,0.00012,27.93629]
[1775484470202,46.8,69241.49,69.5,-0.5219,0.00012,27.93629]
[1775484470229,46.8,69241.49,69.5,-0.5219,0.00012,27.93629]
[1775484470453,46.8,69241.49,69.5,-0.5219,0.00012,27.93629]
[1775484470717,46.8,69230.26,69.5,-0.52326,0.00012,27.92634]
[1775484472374,46.8,69225.86,69.5,-0.5238,0.00012,27.92236]
[1775484472431,46.8,69225.86,69.5,-0.5238,0.00012,27.92236]
[1775484473262,46.8,69224.29,69.5,-0.52399,0.00012,27.92093]
[1775484475732,46.8,69222.01,69.5,-0.52426,0.00012,27.91883]
[1775484476077,46.8,69221.92,69.5,-0.52427,0.00012,27.91875]
[1775484476719,46.8,69221.92,69.5,-0.52427,0.00012,27.91875]
[1775484479568,46.8,69220.47,69.5,-0.52445,0.00012,27.91741]
[1775484479641,46.8,69220.47,69.5,-0.52445,0.00012,27.91741]
[1775484480272,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480295,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480352,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480795,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480800,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480874,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484480961,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484481002,46.8,69222.31,69.5,-0.52423,0.00012,27.91911]
[1775484481034,46.8,69227.58,69.5,-0.52359,0.00012,27.92393]
[1775484481166,46.8,69227.58,69.5,-0.52359,0.00012,27.92393]
[1775484486830,46.8,69229.14,69.5,-0.5234,0.00012,27.92533]
[1775484491590,46.8,69229.84,69.5,-0.52331,0.00012,27.92596]
[1775484491958,46.8,69229.84,69.5,-0.52331,0.00012,27.92596]
[1775484492089,46.8,69229.84,69.5,-0.52331,0.00012,27.92596]
[1775484492583,46.8,69230.26,69.5,-0.52326,0.00012,27.92634]
[1775484492873,46.8,69221.14,69.5,-0.52437,0.00012,27.91803]
[1775484496283,46.8,69218.16,69.5,-0.52473,0.00012,27.91527]
[1775484498143,46.8,69218.64,69.5,-0.52467,0.00012,27.91571]
[1775484498172,46.8,69219.58,69.5,-0.52456,0.00012,27.91659]
[1775484498530,46.8,69219.58,69.5,-0.52456,0.00012,27.91659]
[1775484498891,46.8,69219.58,69.5,-0.52456,0.00012,27.91659]
[1775484498893,46.8,69219.58,69.5,-0.52456,0.00012,27.91659]
[1775484499400,46.8,69222.26,69.5,-0.52423,0.00012,27.91906]
[1775484500141,46.8,69219.05,69.5,-0.52462,0.00012,27.9161]
[1775484501373,46.8,69218.75,69.5,-0.52466,0.00012,27.91582]
[1775484501935,46.8,69212.56,69.5,-0.52541,0.00012,27.91001]
[1775484502855,46.8,69212.56,69.5,-0.52541,0.00012,27.91001]
[1775484503774,46.8,69211.08,69.5,-0.52559,0.00012,27.90861]
[1775484503783,46.8,69211.08,69.5,-0.52559,0.00012,27.90861]
[1775484505780,46.8,69219.21,69.5,-0.5246,0.00012,27.91625]
[1775484505828,46.8,69219.21,69.5,-0.5246,0.00012,27.91625]
[1775484506176,46.8,69218.15,69.5,-0.52473,0.00012,27.91526]
[1775484507407,46.8,69217.18,69.5,-0.52485,0.00012,27.91436]
[1775484509670,46.8,69224.01,69.5,-0.52402,0.00012,27.92068]
[1775484510879,46.8,69220.43,69.5,-0.52445,0.00012,27.91738]
[1775484513745,46.8,69213.55,69.5,-0.52529,0.00012,27.90835]
[1775484513763,46.8,69213.55,69.5,-0.52529,0.00012,27.90835]
[1775484513907,46.8,69213.55,69.5,-0.52529,0.00012,27.90835]
[1775484515030,46.8,69230.96,69.5,-0.52318,0.00012,27.92438]
[1775484516042,46.8,69232.74,69.5,-0.52296,0.00012,27.92597]
[1775484516541,46.8,69232.74,69.5,-0.52296,0.00012,27.92597]
[1775484516891,46.8,69232.74,69.5,-0.52296,0.00012,27.92597]
[1775484517241,46.8,69232.36,69.5,-0.52301,0.00012,27.92563]
[1775484518579,46.8,69232.5,69.5,-0.52299,0.00012,27.92576]
[1775484519817,46.8,69234.45,69.5,-0.52276,0.00012,27.92749]
[1775484521037,46.8,69235.17,69.5,-0.52267,0.00012,27.92813]
[1775484525119,46.8,69232.9,69.5,-0.52295,0.00012,27.92611]
[1775484527650,46.8,69234.88,69.5,-0.52271,0.00012,27.92787]
[1775484529984,46.8,69234.04,69.5,-0.52281,0.00012,27.92712]
[1775484532015,46.8,69228.85,69.5,-0.52344,0.00012,27.92246]
[1775484532994,46.79,69227.92,69.5,-0.52355,0.00012,27.92162]
[1775484534476,46.79,69228.15,69.5,-0.52352,0.00012,27.92183]
[1775484535407,46.79,69229.81,69.5,-0.52332,0.00012,27.92333]
[1775484536182,46.79,69236.15,69.5,-0.52255,0.00012,27.92899]
[1775484537512,46.79,69236.15,69.5,-0.52255,0.00012,27.92899]
[1775484543009,46.79,69233.47,69.5,-0.52288,0.00012,27.92661]
[1775484546297,46.79,69238.68,69.5,-0.52225,0.00012,27.93121]
[1775484546306,46.79,69238.68,69.5,-0.52225,0.00012,27.93121]
[1775484546312,46.79,69238.68,69.5,-0.52225,0.00012,27.93121]
[1775484546717,46.79,69238.68,69.5,-0.52225,0.00012,27.93121]
[1775484546763,46.79,69239.78,69.5,-0.52211,0.00012,27.93218]
[1775484547227,46.79,69239.78,69.5,-0.52211,0.00012,27.93218]
[1775484547254,46.79,69239.78,69.5,-0.52211,0.00012,27.93218]
[1775484547260,46.79,69248.3,69.5,-0.52108,0.00012,27.93955]
[1775484549045,46.79,69248.3,69.5,-0.52108,0.00012,27.93955]
[1775484551052,46.79,69249.7,69.5,-0.52091,0.00012,27.94074]
[1775484551153,46.8,69253.92,69.5,-0.5204,0.00012,27.94431]
[1775484551858,46.8,69253.92,69.5,-0.5204,0.00012,27.94431]
[1775484551942,46.8,69253.44,69.5,-0.52045,0.00012,27.94391]
[1775484556073,46.79,69252.84,69.5,-0.52053,0.00012,27.94339]
[1775484556184,46.79,69252.84,69.5,-0.52053,0.00012,27.94339]
[1775484556131,46.79,69253.01,69.5,-0.52051,0.00012,27.94353]
[1775484556323,46.79,69243.85,69.5,-0.52162,0.00012,27.93571]
[1775484557330,46.79,69235.38,69.5,-0.52265,0.00012,27.9283]
[1775484558565,46.79,69235.38,69.5,-0.52265,0.00012,27.9283]
[1775484561620,46.79,69238.36,69.5,-0.52229,0.00012,27.93093]
[1775484562364,46.79,69245.58,69.5,-0.52141,0.00012,27.93722]
[1775484563975,46.79,69245.58,69.5,-0.52141,0.00012,27.93722]
[1775484564077,46.8,69248.93,69.5,-0.521,0.00012,27.94009]
[1775484566499,46.8,69248.97,69.5,-0.521,0.00012,27.94012]
[1775484566512,46.79,69248.21,69.5,-0.52109,0.00012,27.93947]
[1775484567401,46.79,69257.64,69.5,-0.51995,0.00012,27.9474]
[1775484568744,46.79,69257.64,69.5,-0.51995,0.00012,27.9474]
[1775484570422,46.79,69265.47,69.5,-0.519,0.00012,27.95381]
[1775484575457,46.79,69266.21,69.5,-0.51892,0.00012,27.95179]
[1775484576880,46.79,69266.21,69.5,-0.51892,0.00012,27.95179]
[1775484579448,46.78,69265.24,69.5,-0.51904,0.00012,27.951]
[1775484579485,46.78,69272.87,69.5,-0.51811,0.00012,27.9571]
[1775484580806,46.78,69272.87,69.5,-0.51811,0.00012,27.9571]
[1775484580810,46.78,69272.87,69.5,-0.51811,0.00012,27.9571]
[1775484581056,46.78,69272.87,69.5,-0.51811,0.00012,27.9571]
[1775484581594,46.78,69272.93,69.5,-0.5181,0.00012,27.95715]
[1775484581959,46.78,69272.93,69.5,-0.5181,0.00012,27.95715]
[1775484582294,46.78,69268.6,69.5,-0.51863,0.00012,27.9537]
[1775484582352,46.78,69268.6,69.5,-0.51863,0.00012,27.9537]
[1775484582751,46.78,69268.6,69.5,-0.51863,0.00012,27.9537]
[1775484582958,46.78,69268.6,69.5,-0.51863,0.00012,27.9537]
[1775484585902,46.78,69270.84,69.5,-0.51836,0.00012,27.95549]
[1775484586459,46.78,69270.21,69.5,-0.51844,0.00012,27.95498]
[1775484587074,46.78,69270.21,69.5,-0.51844,0.00012,27.95498]
[1775484589277,46.78,69267.87,69.5,-0.51872,0.00012,27.9531]
[1775484590345,46.77,69268.85,69.5,-0.5186,0.00012,27.95389]
[1775484590849,46.77,69268.85,69.5,-0.5186,0.00012,27.95389]
[1775484590926,46.77,69268.85,69.5,-0.5186,0.00012,27.95389]
[1775484591244,46.77,69266.42,69.5,-0.5189,0.00012,27.95193]
[1775484591803,46.77,69266.42,69.5,-0.5189,0.00012,27.95193]
[1775484591933,46.77,69266.42,69.5,-0.5189,0.00012,27.95193]
[1775484591965,46.77,69275.12,69.5,-0.51784,0.00012,27.95886]
[1775484592393,46.77,69275.12,69.5,-0.51784,0.00012,27.95886]
[1775484592992,46.77,69275.12,69.5,-0.51784,0.00012,27.95886]
[1775484596054,46.77,69278.89,69.5,-0.51739,0.00012,27.96179]
[1775484597611,46.77,69287.09,69.5,-0.51639,0.00012,27.96806]
[1775484598738,46.77,69287.09,69.5,-0.51639,0.00012,27.96806]
[1775484598835,46.77,69287.09,69.5,-0.51639,0.00012,27.96806]
[1775484599648,46.77,69288.99,69.5,-0.51616,0.00012,27.96949]
[1775484599841,46.77,69288.99,69.5,-0.51616,0.00012,27.96949]
[1775484599941,46.77,69296.33,69.5,-0.51527,0.00012,27.97492]
[1775484601550,46.77,69292.72,69.5,-0.51571,0.00012,27.97227]
[1775484601580,46.77,69292.72,69.5,-0.51571,0.00012,27.97227]
[1775484603364,46.77,69299.66,69.5,-0.51486,0.00012,27.97734]
[1775484605258,46.77,69300.58,69.5,-0.51475,0.00012,27.978]
[1775484605284,46.77,69301.63,69.5,-0.51462,0.00012,27.97875]
[1775484605673,46.77,69307.83,69.5,-0.51387,0.00012,27.98314]
[1775484607262,46.77,69312.24,69.5,-0.51333,0.00012,27.98621]
[1775484607372,46.77,69312.24,69.5,-0.51333,0.00012,27.98621]
[1775484607423,46.77,69312.24,69.5,-0.51333,0.00012,27.98621]
[1775484607687,46.77,69308.88,69.5,-0.51374,0.00012,27.98388]
[1775484610707,46.77,69302.48,69.5,-0.51452,0.00012,27.97936]
[1775484612310,46.77,69299.05,69.5,-0.51494,0.00012,27.97689]
[1775484612641,46.77,69299.05,69.5,-0.51494,0.00012,27.97689]
[1775484612719,46.77,69299.05,69.5,-0.51494,0.00012,27.97689]
[1775484612849,46.77,69299.05,69.5,-0.51494,0.00012,27.97689]
[1775484613153,46.77,69291.8,69.5,-0.51582,0.00012,27.97158]
[1775484613728,46.77,69285.84,69.5,-0.51654,0.00012,27.96712]
[1775484614737,46.77,69280.1,69.5,-0.51724,0.00012,27.96273]
[1775484618176,46.77,69279.58,69.5,-0.5173,0.00012,27.96233]
[1775484618244,46.77,69279.58,69.5,-0.5173,0.00012,27.96233]
[1775484618290,46.77,69279.3,69.5,-0.51734,0.00012,27.96211]
[1775484618365,46.77,69279.3,69.5,-0.51734,0.00012,27.96211]
[1775484618546,46.77,69279.3,69.5,-0.51734,0.00012,27.96211]
[1775484618764,46.77,69263.6,69.5,-0.51924,0.00012,27.94965]
[1775484620181,46.77,69263.6,69.5,-0.51924,0.00012,27.94965]
[1775484620253,46.77,69247.66,69.5,-0.52118,0.00012,27.93633]
[1775484620297,46.77,69247.66,69.5,-0.52118,0.00012,27.93633]
[1775484621053,46.77,69247.66,69.5,-0.52118,0.00012,27.93633]
[1775484621071,46.77,69241.33,69.5,-0.52195,0.00012,27.93086]
[1775484621591,46.77,69241.33,69.5,-0.52195,0.00012,27.93086]
[1775484621786,46.77,69238.07,69.5,-0.52234,0.00012,27.928]
[1775484622574,46.77,69238.07,69.5,-0.52234,0.00012,27.928]
[1775484622679,46.77,69238.07,69.5,-0.52234,0.00012,27.928]
[1775484623233,46.77,69239.73,69.5,-0.52214,0.00012,27.92945]
[1775484623766,46.77,69239.73,69.5,-0.52214,0.00012,27.92945]
[1775484623801,46.77,69239.01,69.5,-0.52223,0.00012,27.92882]
[1775484625936,46.77,69238.04,69.5,-0.52235,0.00012,27.92797]
[1775484625981,46.77,69238.04,69.5,-0.52235,0.00012,27.92797]
[1775484626014,46.77,69238.04,69.5,-0.52235,0.00012,27.92797]
[1775484626025,46.77,69238.63,69.5,-0.52228,0.00012,27.92849]
[1775484628924,46.77,69235.09,69.5,-0.52271,0.00012,27.92536]
[1775484630400,46.77,69237.37,69.5,-0.52243,0.00012,27.92738]
[1775484630850,46.77,69240.48,69.5,-0.52205,0.00012,27.93011]
[1775484632300,46.77,69244.21,69.5,-0.5216,0.00012,27.93075]
[1775484633186,46.77,69246.17,69.5,-0.52137,0.00012,27.93244]
[1775484639200,46.77,69241.6,69.5,-0.52192,0.00012,27.92848]
[1775484641752,46.77,69239.44,69.5,-0.52218,0.00012,27.9266]
[1775484643972,46.77,69233.69,69.5,-0.52288,0.00012,27.92151]
[1775484644106,46.77,69233.69,69.5,-0.52288,0.00012,27.92151]
[1775484645133,46.77,69234.3,69.5,-0.52281,0.00012,27.92205]
[1775484645964,46.77,69236.96,69.5,-0.52248,0.00012,27.92441]
[1775484646208,46.77,69243.97,69.5,-0.52163,0.00012,27.93054]
[1775484648521,46.77,69245.11,69.5,-0.52149,0.00012,27.93152]
[1775484648978,46.77,69238.82,69.5,-0.52226,0.00012,27.92605]
[1775484652328,46.77,69234.88,69.5,-0.52274,0.00012,27.92256]
[1775484655565,46.77,69239.76,69.5,-0.52215,0.00012,27.92687]
[1775484657034,46.77,69228.66,69.5,-0.52349,0.00012,27.91698]
[1775484658032,46.77,69228.66,69.5,-0.52349,0.00012,27.91698]
[1775484658123,46.77,69228.66,69.5,-0.52349,0.00012,27.91698]
[1775484658173,46.77,69228.66,69.5,-0.52349,0.00012,27.91698]
[1775484658561,46.77,69228.07,69.5,-0.52357,0.00012,27.91645]
[1775484658640,46.77,69228.07,69.5,-0.52357,0.00012,27.91645]
[1775484658853,46.77,69228.07,69.5,-0.52357,0.00012,27.91645]
[1775484658954,46.77,69228.07,69.5,-0.52357,0.00012,27.91645]
[1775484659050,46.77,69210.98,69.5,-0.52564,0.00012,27.90058]
[1775484659435,46.77,69210.98,69.5,-0.52564,0.00012,27.90058]
[1775484661219,46.77,69209.53,69.5,-0.52582,0.00012,27.8992]
[1775484665028,46.77,69205.29,69.5,-0.52633,0.00012,27.89514]
[1775484665076,46.77,69205.29,69.5,-0.52633,0.00012,27.89514]
[1775484665093,46.77,69211.46,69.5,-0.52558,0.00012,27.90105]
[1775484666100,46.77,69218.05,69.5,-0.52478,0.00012,27.90725]
[1775484667913,46.77,69221.87,69.5,-0.52432,0.00012,27.91079]
[1775484668074,46.77,69221.87,69.5,-0.52432,0.00012,27.91079]
[1775484670447,46.77,69229.85,69.5,-0.52335,0.00012,27.91807]
[1775484670597,46.77,69229.85,69.5,-0.52335,0.00012,27.91807]
[1775484671280,46.77,69229.85,69.5,-0.52335,0.00012,27.91807]
[1775484674097,46.77,69224.92,69.5,-0.52394,0.00012,27.9136]
[1775484674445,46.77,69225.04,69.5,-0.52393,0.00012,27.91371]
[1775484675328,46.77,69225.04,69.5,-0.52393,0.00012,27.91371]
[1775484678127,46.77,69226.66,69.5,-0.52373,0.00012,27.91519]
[1775484679847,46.77,69234.42,69.5,-0.52279,0.00012,27.92217]
[1775484679880,46.77,69234.42,69.5,-0.52279,0.00012,27.92217]
[1775484680303,46.77,69234.42,69.5,-0.52279,0.00012,27.92217]
[1775484680381,46.77,69235.08,69.5,-0.52271,0.00012,27.92276]
[1775484681926,46.77,69235.08,69.5,-0.52271,0.00012,27.92276]
[1775484681936,46.77,69235.08,69.5,-0.52271,0.00012,27.92276]
[1775484682213,46.77,69243.51,69.5,-0.52169,0.00012,27.93015]
[1775484683287,46.77,69243.51,69.5,-0.52169,0.00012,27.93015]
[1775484683918,46.77,69248.63,69.5,-0.52106,0.00012,27.93456]
[1775484684011,46.77,69248.63,69.5,-0.52106,0.00012,27.93456]
[1775484687507,46.78,69250.78,69.5,-0.5208,0.00012,27.93639]
[1775484688254,46.78,69246.57,69.5,-0.52131,0.00012,27.9328]
[1775484691168,46.77,69245.53,69.5,-0.52144,0.00012,27.9319]
[1775484691182,46.77,69245.53,69.5,-0.52144,0.00012,27.9319]
[1775484691276,46.77,69247.99,69.5,-0.52114,0.00012,27.9314]
[1775484693115,46.78,69249.41,69.5,-0.52097,0.00012,27.93262]
[1775484693655,46.78,69250.19,69.5,-0.52088,0.00012,27.93329]
[1775484694052,46.78,69250.19,69.5,-0.52088,0.00012,27.93329]
[1775484694122,46.78,69250.19,69.5,-0.52088,0.00012,27.93329]
[1775484694233,46.78,69250.19,69.5,-0.52088,0.00012,27.93329]
[1775484694297,46.78,69263.5,69.5,-0.51926,0.00012,27.94436]
[1775484695305,46.78,69272.06,69.5,-0.51822,0.00012,27.95124]
[1775484700340,46.77,69271.35,69.5,-0.51831,0.00012,27.95067]
[1775484700515,46.77,69271.35,69.5,-0.51831,0.00012,27.95067]
[1775484701347,46.77,69280.93,69.5,-0.51714,0.00012,27.95816]
[1775484701372,46.77,69280.93,69.5,-0.51714,0.00012,27.95816]
[1775484701496,46.77,69280.93,69.5,-0.51714,0.00012,27.95816]
[1775484702157,46.77,69280.93,69.5,-0.51714,0.00012,27.95816]
[1775484702200,46.77,69280.93,69.5,-0.51714,0.00012,27.95816]
[1775484702354,46.77,69292.87,69.5,-0.51569,0.00012,27.96717]
[1775484702508,46.77,69292.87,69.5,-0.51569,0.00012,27.96717]
[1775484702542,46.77,69292.87,69.5,-0.51569,0.00012,27.96717]
[1775484702560,46.77,69292.87,69.5,-0.51569,0.00012,27.96717]
[1775484704369,46.77,69298.61,69.5,-0.515,0.00012,27.97137]
[1775484706538,46.77,69301.65,69.5,-0.51463,0.00012,27.97356]
[1775484707053,46.77,69301.65,69.5,-0.51463,0.00012,27.97356]
[1775484707141,46.77,69307.07,69.5,-0.51397,0.00012,27.9774]
[1775484707559,46.77,69312.84,69.5,-0.51327,0.00012,27.98141]
[1775484708429,46.77,69312.84,69.5,-0.51327,0.00012,27.98141]
[1775484708440,46.77,69312.84,69.5,-0.51327,0.00012,27.98141]
[1775484708663,46.77,69312.84,69.5,-0.51327,0.00012,27.98141]
[1775484708705,46.77,69312.84,69.5,-0.51327,0.00012,27.98141]
[1775484709072,46.77,69321.77,69.5,-0.51218,0.00012,27.98744]
[1775484709669,46.77,69321.77,69.5,-0.51218,0.00012,27.98744]
[1775484709793,46.77,69321.77,69.5,-0.51218,0.00012,27.98744]
[1775484710012,46.77,69332.19,69.5,-0.51092,0.00012,27.99422]
[1775484711822,46.77,69333.07,69.5,-0.51081,0.00012,27.99478]
[1775484712145,46.77,69327.67,69.5,-0.51147,0.00012,27.99131]
[1775484713327,46.77,69317.71,69.5,-0.51268,0.00012,27.98472]
[1775484714008,46.77,69317.71,69.5,-0.51268,0.00012,27.98472]
[1775484714108,46.77,69314.93,69.5,-0.51302,0.00012,27.98284]
[1775484714967,46.77,69314.93,69.5,-0.51302,0.00012,27.98284]
[1775484716041,46.77,69305.81,69.5,-0.51412,0.00012,27.97651]
[1775484716774,46.77,69305.81,69.5,-0.51412,0.00012,27.97651]
[1775484716791,46.77,69305.81,69.5,-0.51412,0.00012,27.97651]
[1775484717009,46.77,69300.57,69.5,-0.51476,0.00012,27.97277]
[1775484718297,46.77,69300.57,69.5,-0.51476,0.00012,27.97277]
[1775484718330,46.77,69300.57,69.5,-0.51476,0.00012,27.97277]
[1775484718549,46.77,69301.22,69.5,-0.51468,0.00012,27.97324]
[1775484718760,46.77,69301.22,69.5,-0.51468,0.00012,27.97324]
[1775484718898,46.77,69301.22,69.5,-0.51468,0.00012,27.97324]
[1775484718952,46.77,69306.56,69.5,-0.51403,0.00012,27.97704]
[1775484721203,46.77,69301.58,69.5,-0.51464,0.00012,27.9735]
[1775484721238,46.77,69301.58,69.5,-0.51464,0.00012,27.9735]
[1775484721325,46.77,69301.58,69.5,-0.51464,0.00012,27.9735]
[1775484727023,46.77,69298.19,69.5,-0.51505,0.00012,27.97105]
[1775484727024,46.77,69295.82,69.5,-0.51534,0.00012,27.96933]
[1775484730972,46.77,69293.96,69.5,-0.51557,0.00012,27.96796]
[1775484731065,46.77,69293.96,69.5,-0.51557,0.00012,27.96796]
[1775484731125,46.77,69293.83,69.5,-0.51558,0.00012,27.96787]
[1775484731652,46.77,69307.33,69.5,-0.51394,0.00012,27.97758]
[1775484733245,46.77,69307.33,69.5,-0.51394,0.00012,27.97758]
[1775484733285,46.77,69310.15,69.5,-0.5136,0.00012,27.97954]
[1775484734282,46.77,69310.34,69.5,-0.51357,0.00012,27.97968]
[1775484736691,46.77,69302.82,69.5,-0.51449,0.00012,27.97438]
[1775484737480,46.77,69302.82,69.5,-0.51449,0.00012,27.97438]
[1775484737730,46.77,69302.82,69.5,-0.51449,0.00012,27.97438]
[1775484738164,46.77,69302.82,69.5,-0.51449,0.00012,27.97438]
[1775484740588,46.77,69307.59,69.5,-0.51391,0.00012,27.97776]
[1775484740718,46.77,69305.32,69.5,-0.51419,0.00012,27.97616]
[1775484743784,46.77,69306.2,69.5,-0.51408,0.00012,27.97678]
[1775484744052,46.77,69306.2,69.5,-0.51408,0.00012,27.97678]
[1775484744153,46.77,69308.08,69.5,-0.51385,0.00012,27.9781]
[1775484750095,46.77,69311.07,69.5,-0.51349,0.00012,27.98018]
[1775484750354,46.77,69311.07,69.5,-0.51349,0.00012,27.98018]
[1775484750788,46.77,69321.42,69.5,-0.51223,0.00012,27.9872]
[1775484752476,46.77,69323.47,69.5,-0.51198,0.00012,27.98596]
[1775484754816,46.77,69331.97,69.5,-0.51095,0.00012,27.99147]
[1775484759250,46.77,69334.4,69.5,-0.51066,0.00012,27.99302]
[1775484763069,46.77,69332.96,69.5,-0.51083,0.00012,27.99211]
[1775484764627,46.77,69331.01,69.5,-0.51106,0.00012,27.99087]
[1775484764703,46.77,69331.01,69.5,-0.51106,0.00012,27.99087]
[1775484765071,46.77,69324.01,69.5,-0.51191,0.00012,27.98632]
[1775484765689,46.77,69324.01,69.5,-0.51191,0.00012,27.98632]
[1775484765894,46.77,69316.32,69.5,-0.51285,0.00012,27.98118]
[1775484766901,46.77,69311.04,69.5,-0.51349,0.00012,27.97756]
[1775484769922,46.77,69311.45,69.5,-0.51344,0.00012,27.97784]
[1775484771421,46.77,69311.45,69.5,-0.51344,0.00012,27.97784]
[1775484771936,46.77,69308.97,69.5,-0.51374,0.00012,27.97612]
[1775484774023,46.77,69307.11,69.5,-0.51397,0.00012,27.97482]
[1775484774124,46.77,69302.88,69.5,-0.51449,0.00012,27.97182]
[1775484777102,46.77,69299.7,69.5,-0.51487,0.00012,27.96954]
[1775484777263,46.77,69299.7,69.5,-0.51487,0.00012,27.96954]
[1775484777370,46.77,69299.7,69.5,-0.51487,0.00012,27.96954]
[1775484777982,46.77,69289.18,69.5,-0.51615,0.00012,27.96181]
[1775484780526,46.77,69286.34,69.5,-0.5165,0.00012,27.95967]
[1775484780617,46.77,69286.34,69.5,-0.5165,0.00012,27.95967]
[1775484780982,46.77,69286.34,69.5,-0.5165,0.00012,27.95967]
[1775484781057,46.77,69286.34,69.5,-0.5165,0.00012,27.95967]
[1775484781334,46.77,69286.34,69.5,-0.5165,0.00012,27.95967]
[1775484781373,46.77,69291.46,69.5,-0.51587,0.00012,27.96351]
[1775484782214,46.77,69291.46,69.5,-0.51587,0.00012,27.96351]
[1775484782419,46.77,69291.46,69.5,-0.51587,0.00012,27.96351]
[1775484782254,46.77,69303.88,69.5,-0.51436,0.00012,27.97253]
[1775484783052,46.77,69303.88,69.5,-0.51436,0.00012,27.97253]
[1775484783423,46.77,69303.88,69.5,-0.51436,0.00012,27.97253]
[1775484783152,46.77,69314.85,69.5,-0.51303,0.00012,27.98017]
[1775484783973,46.77,69314.85,69.5,-0.51303,0.00012,27.98017]
[1775484786052,46.77,69320.62,69.5,-0.51233,0.00012,27.98407]
[1775484786503,46.77,69317.95,69.5,-0.51265,0.00012,27.98227]
[1775484787236,46.77,69317.95,69.5,-0.51265,0.00012,27.98227]
[1775484787251,46.77,69317.95,69.5,-0.51265,0.00012,27.98227]
[1775484787292,46.77,69309.75,69.5,-0.51365,0.00012,27.97666]
[1775484787486,46.77,69309.75,69.5,-0.51365,0.00012,27.97666]
[1775484788303,46.76,69300.08,69.5,-0.51483,0.00012,27.96981]
[1775484788511,46.76,69300.08,69.5,-0.51483,0.00012,27.96981]
[1775484788992,46.76,69300.08,69.5,-0.51483,0.00012,27.96981]
[1775484789057,46.76,69292.98,69.5,-0.51569,0.00012,27.96463]
[1775484790412,46.76,69288.97,69.5,-0.51618,0.00012,27.96165]
[1775484792975,46.77,69287.92,69.5,-0.5163,0.00012,27.96086]
[1775484796649,46.77,69293.29,69.5,-0.51565,0.00012,27.96486]
[1775484800569,46.77,69285.92,69.5,-0.51655,0.00012,27.95936]
[1775484803406,46.77,69279.15,69.5,-0.51737,0.00012,27.95417]
[1775484803856,46.77,69278.87,69.5,-0.5174,0.00012,27.95396]
[1775484805200,46.77,69283.38,69.5,-0.51685,0.00012,27.95743]
[1775484805200,46.77,69283.38,69.5,-0.51685,0.00012,27.95743]
[1775484805971,46.77,69284.62,69.5,-0.5167,0.00012,27.95837]
[1775484806179,46.77,69278.7,69.5,-0.51742,0.00012,27.95383]
[1775484806906,46.77,69278.7,69.5,-0.51742,0.00012,27.95383]
[1775484806910,46.77,69278.7,69.5,-0.51742,0.00012,27.95383]
[1775484807000,46.77,69278.7,69.5,-0.51742,0.00012,27.95383]
[1775484807408,46.77,69269.47,69.5,-0.51854,0.00012,27.94656]
[1775484809205,46.77,69268.08,69.5,-0.51871,0.00012,27.94545]
[1775484811219,46.77,69259.59,69.5,-0.51974,0.00012,27.93593]
[1775484812487,46.77,69256.93,69.5,-0.52007,0.00012,27.93373]
[1775484813052,46.77,69256.93,69.5,-0.52007,0.00012,27.93373]
[1775484813233,46.77,69250.11,69.5,-0.5209,0.00012,27.92799]
[1775484813877,46.77,69250.11,69.5,-0.5209,0.00012,27.92799]
[1775484814239,46.77,69246.76,69.5,-0.5213,0.00012,27.92513]
[1775484817354,46.77,69247.83,69.5,-0.52117,0.00012,27.92605]
[1775484817403,46.77,69247.77,69.5,-0.52118,0.00012,27.926]
[1775484819026,46.77,69249.2,69.5,-0.52101,0.00012,27.92722]
[1775484819321,46.77,69249.2,69.5,-0.52101,0.00012,27.92722]
[1775484819385,46.77,69249.2,69.5,-0.52101,0.00012,27.92722]
[1775484819569,46.77,69249.47,69.5,-0.52097,0.00012,27.92745]
[1775484819584,46.77,69249.47,69.5,-0.52097,0.00012,27.92745]
[1775484820282,46.77,69268.61,69.5,-0.51865,0.00012,27.94327]
[1775484821289,46.77,69275.14,69.5,-0.51786,0.00012,27.94844]
[1775484821623,46.77,69275.14,69.5,-0.51786,0.00012,27.94844]
[1775484821625,46.77,69275.14,69.5,-0.51786,0.00012,27.94844]
[1775484822413,46.77,69275.14,69.5,-0.51786,0.00012,27.94844]
[1775484822044,46.77,69275.14,69.5,-0.51786,0.00012,27.94844]
[1775484823303,46.77,69280.7,69.5,-0.51718,0.00012,27.95277]
[1775484823968,46.77,69280.7,69.5,-0.51718,0.00012,27.95277]
[1775484824000,46.77,69280.7,69.5,-0.51718,0.00012,27.95277]
[1775484825266,46.77,69284.54,69.5,-0.51671,0.00012,27.95571]
[1775484829561,46.77,69289.22,69.5,-0.51614,0.00012,27.95924]
[1775484829690,46.77,69289.22,69.5,-0.51614,0.00012,27.95924]
[1775484832657,46.77,69296.5,69.5,-0.51526,0.00012,27.96463]
[1775484832769,46.77,69296.5,69.5,-0.51526,0.00012,27.96463]
[1775484834922,46.77,69294.5,69.5,-0.5155,0.00012,27.96316]
[1775484834967,46.77,69294.5,69.5,-0.5155,0.00012,27.96316]
[1775484835081,46.77,69294.5,69.5,-0.5155,0.00012,27.96316]
[1775484835439,46.77,69294.5,69.5,-0.5155,0.00012,27.96316]
[1775484835390,46.77,69301.78,69.5,-0.51462,0.00012,27.96844]
[1775484836053,46.77,69301.78,69.5,-0.51462,0.00012,27.96844]
[1775484836111,46.77,69301.78,69.5,-0.51462,0.00012,27.96844]
[1775484836393,46.77,69301.78,69.5,-0.51462,0.00012,27.96844]
[1775484836494,46.77,69316.29,69.5,-0.51285,0.00012,27.97856]
[1775484836541,46.77,69316.29,69.5,-0.51285,0.00012,27.97856]
[1775484837403,46.77,69324.4,69.5,-0.51187,0.00012,27.98398]
[1775484838051,46.77,69324.4,69.5,-0.51187,0.00012,27.98398]
[1775484838409,46.77,69322.97,69.5,-0.51204,0.00012,27.98303]
[1775484839500,46.77,69322.97,69.5,-0.51204,0.00012,27.98303]
[1775484839536,46.77,69322.6,69.5,-0.51209,0.00012,27.98279]
[1775484841051,46.77,69324.95,69.5,-0.5118,0.00012,27.98433]
[1775484846466,46.77,69326.06,69.5,-0.51167,0.00012,27.98506]
[1775484849487,46.76,69319.59,69.5,-0.51246,0.00012,27.98077]
[1775484854522,46.76,69319.46,69.5,-0.51248,0.00012,27.98068]
[1775484855251,46.76,69319.46,69.5,-0.51248,0.00012,27.98068]
[1775484856001,46.76,69325.56,69.5,-0.51174,0.00012,27.98472]
[1775484858026,46.76,69328.49,69.5,-0.51138,0.00012,27.98663]
[1775484858277,46.76,69328.49,69.5,-0.51138,0.00012,27.98663]
[1775484859585,46.76,69333.96,69.5,-0.51072,0.00012,27.99012]
[1775484864082,46.76,69331.95,69.5,-0.51096,0.00012,27.98884]
[1775484864091,46.76,69331.95,69.5,-0.51096,0.00012,27.98884]
[1775484865004,46.75,69333.0,69.5,-0.51084,0.00012,27.98951]
[1775484865051,46.75,69333.0,69.5,-0.51084,0.00012,27.98951]
[1775484865078,46.75,69333.0,69.5,-0.51084,0.00012,27.98951]
[1775484865124,46.75,69333.0,69.5,-0.51084,0.00012,27.98951]
[1775484865268,46.75,69339.98,69.5,-0.50999,0.00012,27.99388]
[1775484865599,46.75,69353.27,69.5,-0.50837,0.00012,28.00186]
[1775484867314,46.76,69358.79,69.5,-0.5077,0.00012,28.00504]
[1775484867884,46.76,69358.79,69.5,-0.5077,0.00012,28.00504]
[1775484867978,46.76,69358.79,69.5,-0.5077,0.00012,28.00504]
[1775484868272,46.76,69359.02,69.5,-0.50767,0.00012,28.00517]
[1775484869627,46.76,69352.64,69.5,-0.50845,0.00012,28.00149]
[1775484870907,46.76,69352.64,69.5,-0.50845,0.00012,28.00149]
[1775484870929,46.76,69352.64,69.5,-0.50845,0.00012,28.00149]
[1775484871488,46.76,69352.64,69.5,-0.50845,0.00012,28.00149]
[1775484871582,46.76,69350.22,69.5,-0.50874,0.00012,27.99747]
[1775484872101,46.76,69350.22,69.5,-0.50874,0.00012,27.99747]
[1775484872166,46.76,69343.22,69.5,-0.50959,0.00012,27.99327]
[1775484873654,46.76,69337.46,69.5,-0.5103,0.00012,27.98972]
[1775484877010,46.75,69335.91,69.5,-0.51049,0.00012,27.98875]
[1775484877467,46.75,69335.91,69.5,-0.51049,0.00012,27.98875]
[1775484877588,46.75,69337.9,69.5,-0.51024,0.00012,27.98999]
[1775484877626,46.75,69337.9,69.5,-0.51024,0.00012,27.98999]
[1775484877888,46.75,69337.9,69.5,-0.51024,0.00012,27.98999]
[1775484877989,46.75,69346.94,69.5,-0.50914,0.00012,27.99551]
[1775484883727,46.76,69347.26,69.5,-0.5091,0.00012,27.99571]
[1775484885560,46.76,69344.09,69.5,-0.50949,0.00012,27.9938]
[1775484890690,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484891222,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484891349,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484891357,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484891456,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484891475,46.76,69341.8,69.5,-0.50976,0.00012,27.99241]
[1775484892791,46.77,69350.37,69.5,-0.50872,0.00012,27.99756]
[1775484894091,46.77,69350.37,69.5,-0.50872,0.00012,27.99756]
[1775484894156,46.77,69350.37,69.5,-0.50872,0.00012,27.99756]
[1775484894269,46.77,69350.37,69.5,-0.50872,0.00012,27.99756]
[1775484894983,46.77,69351.88,69.5,-0.50854,0.00012,27.99845]
[1775484895617,46.77,69355.97,69.5,-0.50804,0.00012,28.00083]
[1775484895618,46.77,69355.97,69.5,-0.50804,0.00012,28.00083]
[1775484896189,46.77,69355.97,69.5,-0.50804,0.00012,28.00083]
[1775484896213,46.77,69355.97,69.5,-0.50804,0.00012,28.00083]
[1775484896280,46.77,69359.05,69.5,-0.50766,0.00012,28.00259]
[1775484896608,46.77,69359.05,69.5,-0.50766,0.00012,28.00259]
[1775484896696,46.77,69359.05,69.5,-0.50766,0.00012,28.00259]
[1775484897254,46.77,69359.05,69.5,-0.50766,0.00012,28.00259]
[1775484897308,46.77,69359.32,69.5,-0.50763,0.00012,28.00274]
[1775484899046,46.77,69358.63,69.5,-0.50771,0.00012,28.00235]
[1775484899888,46.77,69358.26,69.5,-0.50776,0.00012,28.00214]
[1775484902210,46.77,69360.43,69.5,-0.5075,0.00012,28.00337]
[1775484902499,46.77,69360.43,69.5,-0.5075,0.00012,28.00337]
[1775484902537,46.77,69360.43,69.5,-0.5075,0.00012,28.00337]
[1775484902271,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902597,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902671,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902782,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902830,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902835,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902840,46.77,69360.94,69.5,-0.50743,0.00012,28.00366]
[1775484902867,46.77,69366.47,69.5,-0.50676,0.00012,28.00673]
[1775484904922,46.77,69368.91,69.5,-0.50646,0.00012,28.00806]
[1775484904927,46.77,69368.91,69.5,-0.50646,0.00012,28.00806]
[1775484905410,46.77,69368.91,69.5,-0.50646,0.00012,28.00806]
[1775484905442,46.77,69368.91,69.5,-0.50646,0.00012,28.00806]
[1775484905740,46.77,69370.5,69.5,-0.50627,0.00012,28.00892]
[1775484906052,46.77,69370.5,69.5,-0.50627,0.00012,28.00892]
[1775484906124,46.77,69383.74,69.5,-0.50466,0.00012,28.01582]
[1775484907069,46.77,69383.74,69.5,-0.50466,0.00012,28.01582]
[1775484907227,46.77,69383.74,69.5,-0.50466,0.00012,28.01582]
[1775484907433,46.77,69383.74,69.5,-0.50466,0.00012,28.01582]
[1775484907737,46.77,69387.7,69.5,-0.50418,0.00012,28.01779]
[1775484908052,46.77,69387.7,69.5,-0.50418,0.00012,28.01779]
[1775484908432,46.77,69387.7,69.5,-0.50418,0.00012,28.01779]
[1775484908486,46.77,69387.7,69.5,-0.50418,0.00012,28.01779]
[1775484908506,46.77,69396.34,69.5,-0.50313,0.00012,28.02195]
[1775484908837,46.77,69396.34,69.5,-0.50313,0.00012,28.02195]
[1775484909424,46.77,69396.34,69.5,-0.50313,0.00012,28.02195]
[1775484909562,46.77,69396.34,69.5,-0.50313,0.00012,28.02195]
[1775484911763,46.77,69398.82,69.5,-0.50283,0.00012,28.02311]
[1775484911964,46.77,69398.82,69.5,-0.50283,0.00012,28.02311]
[1775484912044,46.77,69398.82,69.5,-0.50283,0.00012,28.02311]
[1775484912054,46.77,69398.82,69.5,-0.50283,0.00012,28.02311]
[1775484913343,46.77,69395.22,69.5,-0.50327,0.00012,28.02142]
[1775484913520,46.77,69395.22,69.5,-0.50327,0.00012,28.02142]
[1775484913547,46.77,69388.42,69.5,-0.5041,0.00012,28.01814]
[1775484914878,46.77,69391.93,69.5,-0.50367,0.00012,28.01985]
[1775484919156,46.77,69383.9,69.5,-0.50465,0.00012,28.01589]
[1775484919935,46.77,69383.44,69.5,-0.5047,0.00012,28.01566]
[1775484920267,46.77,69383.44,69.5,-0.5047,0.00012,28.01566]
[1775484921015,46.77,69384.59,69.5,-0.50456,0.00012,28.01624]
[1775484921470,46.77,69384.59,69.5,-0.50456,0.00012,28.01624]
[1775484921489,46.77,69384.59,69.5,-0.50456,0.00012,28.01624]
[1775484921502,46.77,69384.59,69.5,-0.50456,0.00012,28.01624]
[1775484921524,46.77,69384.59,69.5,-0.50456,0.00012,28.01624]
[1775484921909,46.77,69384.79,69.5,-0.50454,0.00012,28.01634]
[1775484921953,46.77,69384.79,69.5,-0.50454,0.00012,28.01634]
[1775484922134,46.76,69394.28,69.5,-0.50339,0.00012,28.02098]
[1775484923011,46.76,69401.19,69.5,-0.50255,0.00012,28.0242]
[1775484923890,46.76,69401.19,69.5,-0.50255,0.00012,28.0242]
[1775484925638,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484925648,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484925892,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484926180,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484926301,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484926327,46.76,69402.0,69.5,-0.50245,0.00012,28.02457]
[1775484926388,46.76,69414.89,69.5,-0.50089,0.00012,28.03024]
[1775484926879,46.76,69414.89,69.5,-0.50089,0.00012,28.03024]
[1775484927042,46.76,69428.88,69.5,-0.49919,0.00012,28.0359]
[1775484928021,46.76,69428.88,69.5,-0.49919,0.00012,28.0359]
[1775484929056,46.77,69426.28,69.5,-0.4995,0.00012,28.03489]
[1775484931579,46.77,69425.61,69.5,-0.49958,0.00012,28.03462]
[1775484932304,46.77,69428.79,69.5,-0.4992,0.00012,28.03326]
[1775484933545,46.77,69428.79,69.5,-0.4992,0.00012,28.03326]
[1775484933614,46.77,69430.29,69.5,-0.49902,0.00012,28.03384]
[1775484934203,46.77,69430.29,69.5,-0.49902,0.00012,28.03384]
[1775484934583,46.77,69429.59,69.5,-0.4991,0.00012,28.03357]
[1775484935257,46.77,69429.59,69.5,-0.4991,0.00012,28.03357]
[1775484935288,46.77,69432.34,69.5,-0.49877,0.00012,28.03462]
[1775484936041,46.77,69432.34,69.5,-0.49877,0.00012,28.03462]
[1775484936980,46.77,69435.83,69.5,-0.49834,0.00012,28.03592]
[1775484937118,46.77,69433.59,69.5,-0.49861,0.00012,28.03509]
[1775484938124,46.77,69426.5,69.5,-0.49948,0.00012,28.03237]
[1775484940309,46.77,69425.0,69.5,-0.49966,0.00012,28.03178]
[1775484940314,46.77,69427.04,69.5,-0.49941,0.00012,28.03258]
[1775484943198,46.77,69431.42,69.5,-0.49888,0.00012,28.03427]
[1775484943243,46.77,69432.46,69.5,-0.49875,0.00012,28.03466]
[1775484945745,46.77,69428.64,69.5,-0.49921,0.00012,28.0332]
[1775484945952,46.77,69428.64,69.5,-0.49921,0.00012,28.0332]
[1775484946481,46.77,69428.64,69.5,-0.49921,0.00012,28.0332]
[1775484946496,46.77,69426.62,69.5,-0.49946,0.00012,28.03242]
[1775484948554,46.78,69428.78,69.5,-0.4992,0.00012,28.03326]
[1775484949201,46.78,69428.26,69.5,-0.49926,0.00012,28.03306]
[1775484950416,46.78,69428.26,69.5,-0.49926,0.00012,28.03306]
[1775484950460,46.78,69427.21,69.5,-0.49939,0.00012,28.03265]
[1775484950823,46.78,69427.21,69.5,-0.49939,0.00012,28.03265]
[1775484951191,46.78,69427.21,69.5,-0.49939,0.00012,28.03265]
[1775484951581,46.78,69424.21,69.5,-0.49975,0.00012,28.03146]
[1775484955248,46.78,69417.11,69.5,-0.50061,0.00012,28.02857]
[1775484956235,46.78,69417.11,69.5,-0.50061,0.00012,28.02857]
[1775484957152,46.78,69415.31,69.5,-0.50083,0.00012,28.02782]
[1775484959277,46.78,69427.52,69.5,-0.49935,0.00012,28.03277]
[1775484960538,46.78,69427.52,69.5,-0.49935,0.00012,28.03277]
[1775484961184,46.78,69427.7,69.5,-0.49932,0.00012,28.03284]
[1775484961291,46.78,69419.62,69.5,-0.5003,0.00012,28.02961]
[1775484961732,46.78,69419.62,69.5,-0.5003,0.00012,28.02961]
[1775484962224,46.78,69419.62,69.5,-0.5003,0.00012,28.02961]
[1775484962527,46.78,69419.62,69.5,-0.5003,0.00012,28.02961]
[1775484962631,46.78,69419.62,69.5,-0.5003,0.00012,28.02961]
[1775484963725,46.78,69418.87,69.5,-0.5004,0.00012,28.0293]
[1775484964361,46.78,69418.87,69.5,-0.5004,0.00012,28.0293]
[1775484965868,46.79,69416.02,69.5,-0.50074,0.00012,28.02811]
[1775484968340,46.79,69402.75,69.5,-0.50235,0.00012,28.02232]
[1775484970354,46.78,69397.31,69.5,-0.50301,0.00012,28.01981]
[1775484974831,46.78,69396.61,69.5,-0.5031,0.00012,28.01948]
[1775484976697,46.78,69393.12,69.5,-0.50352,0.00012,28.01782]
[1775484980424,46.78,69400.46,69.5,-0.50263,0.00012,28.02127]
[1775484983409,46.78,69399.68,69.5,-0.50273,0.00012,28.02091]
[1775484983845,46.77,69398.72,69.5,-0.50285,0.00012,28.02046]
[1775484984451,46.77,69393.23,69.5,-0.50351,0.00012,28.01787]
[1775484985055,46.77,69393.23,69.5,-0.50351,0.00012,28.01787]
[1775484989672,46.77,69387.63,69.5,-0.50419,0.00012,28.01515]
[1775484993838,46.77,69389.56,69.5,-0.50396,0.00012,28.01349]
[1775484999422,46.77,69388.52,69.5,-0.50409,0.00012,28.01298]
[1775485000569,46.76,69395.52,69.5,-0.50324,0.00012,28.01636]
[1775485000954,46.76,69395.52,69.5,-0.50324,0.00012,28.01636]
[1775485005465,46.76,69394.71,69.5,-0.50334,0.00012,28.01597]
[1775485005525,46.76,69394.71,69.5,-0.50334,0.00012,28.01597]
[1775485006578,46.76,69392.36,69.5,-0.50363,0.00012,28.01485]
[1775485006614,46.76,69392.36,69.5,-0.50363,0.00012,28.01485]
[1775485006647,46.76,69392.36,69.5,-0.50363,0.00012,28.01485]
[1775485006722,46.76,69390.79,69.5,-0.50382,0.00012,28.01409]
[1775485007618,46.76,69398.56,69.5,-0.50288,0.00012,28.01778]
[1775485008157,46.76,69398.56,69.5,-0.50288,0.00012,28.01778]
[1775485008177,46.76,69398.56,69.5,-0.50288,0.00012,28.01778]
[1775485008185,46.76,69398.56,69.5,-0.50288,0.00012,28.01778]
[1775485008210,46.76,69398.56,69.5,-0.50288,0.00012,28.01778]
[1775485008625,46.76,69405.04,69.5,-0.50209,0.00012,28.02074]
[1775485011080,46.76,69409.25,69.5,-0.50158,0.00012,28.02261]
[1775485011138,46.76,69409.25,69.5,-0.50158,0.00012,28.02261]
[1775485011954,46.76,69406.84,69.5,-0.50187,0.00012,28.02154]
[1775485011986,46.76,69406.84,69.5,-0.50187,0.00012,28.02154]
[1775485013510,46.75,69406.8,69.5,-0.50188,0.00012,28.02153]
[1775485019701,46.75,69406.38,69.5,-0.50193,0.00012,28.02134]
[1775485019914,46.75,69406.38,69.5,-0.50193,0.00012,28.02134]
[1775485019934,46.75,69406.38,69.5,-0.50193,0.00012,28.02134]
[1775485020709,46.75,69412.68,69.5,-0.50116,0.00012,28.02409]
[1775485022456,46.75,69412.68,69.5,-0.50116,0.00012,28.02409]
[1775485023731,46.75,69416.28,69.5,-0.50073,0.00012,28.02562]
[1775485025427,46.75,69417.45,69.5,-0.50059,0.00012,28.02611]
[1775485025460,46.75,69417.45,69.5,-0.50059,0.00012,28.02611]
[1775485027939,46.75,69411.87,69.5,-0.50126,0.00012,28.02374]
[1775485029570,46.75,69410.69,69.5,-0.50141,0.00012,28.02323]
[1775485029661,46.74,69402.5,69.5,-0.5024,0.00012,28.01959]
[1775485030141,46.74,69402.5,69.5,-0.5024,0.00012,28.01959]
[1775485030151,46.74,69402.5,69.5,-0.5024,0.00012,28.01959]
[1775485030324,46.74,69394.49,69.5,-0.50338,0.00012,28.01586]
[1775485030946,46.74,69394.49,69.5,-0.50338,0.00012,28.01586]
[1775485031001,46.74,69385.92,69.5,-0.50442,0.00012,28.01169]
[1775485032793,46.74,69381.15,69.5,-0.505,0.00012,28.00928]
[1775485033941,46.74,69381.15,69.5,-0.505,0.00012,28.00928]
[1775485037027,46.74,69382.93,69.5,-0.50478,0.00012,28.01019]
[1775485038969,46.74,69384.63,69.5,-0.50458,0.00012,28.01104]
[1775485039964,46.74,69384.75,69.5,-0.50456,0.00012,28.0111]
[1775485040074,46.74,69384.75,69.5,-0.50456,0.00012,28.0111]
[1775485040323,46.74,69384.75,69.5,-0.50456,0.00012,28.0111]
[1775485040529,46.74,69394.26,69.5,-0.50341,0.00012,28.01575]
[1775485042863,46.74,69398.21,69.5,-0.50293,0.00012,28.01761]
[1775485047897,46.74,69396.31,69.5,-0.50316,0.00012,28.01672]
[1775485049000,46.74,69396.31,69.5,-0.50316,0.00012,28.01672]
[1775485049350,46.74,69396.31,69.5,-0.50316,0.00012,28.01672]
[1775485051051,46.73,69392.1,69.5,-0.50367,0.00012,28.01472]
[1775485052852,46.73,69387.4,69.5,-0.50425,0.00012,28.00982]
[1775485052869,46.73,69387.4,69.5,-0.50425,0.00012,28.00982]
[1775485052900,46.73,69387.4,69.5,-0.50425,0.00012,28.00982]
[1775485054568,46.73,69386.77,69.5,-0.50432,0.00012,28.0095]
[1775485054627,46.73,69386.77,69.5,-0.50432,0.00012,28.0095]
[1775485054811,46.73,69383.92,69.5,-0.50467,0.00012,28.00808]
[1775485055155,46.73,69383.92,69.5,-0.50467,0.00012,28.00808]
[1775485055213,46.73,69383.92,69.5,-0.50467,0.00012,28.00808]
[1775485057969,46.73,69390.85,69.5,-0.50383,0.00012,28.01151]
[1775485060946,46.73,69389.66,69.5,-0.50397,0.00012,28.01093]
[1775485065051,46.73,69388.47,69.5,-0.50412,0.00012,28.01034]
[1775485065268,46.73,69388.47,69.5,-0.50412,0.00012,28.01034]
[1775485065288,46.73,69388.47,69.5,-0.50412,0.00012,28.01034]
[1775485065392,46.73,69388.47,69.5,-0.50412,0.00012,28.01034]
[1775485066078,46.73,69385.3,69.5,-0.5045,0.00012,28.00877]
[1775485066441,46.73,69385.3,69.5,-0.5045,0.00012,28.00877]
[1775485069912,46.73,69381.82,69.5,-0.50493,0.00012,28.00701]
[1775485071845,46.73,69380.25,69.5,-0.50512,0.00012,28.00621]
[1775485073251,46.72,69379.1,69.5,-0.50526,0.00012,28.00562]
[1775485073353,46.72,69372.8,69.5,-0.50603,0.00012,28.00231]
[1775485075538,46.72,69372.78,69.5,-0.50603,0.00012,28.0023]
[1775485076095,46.72,69379.58,69.5,-0.5052,0.00012,28.00586]
[1775485081130,46.72,69380.25,69.5,-0.50512,0.00012,28.00621]
[1775485082927,46.72,69379.89,69.5,-0.50516,0.00012,28.00602]
[1775485084656,46.72,69384.01,69.5,-0.50466,0.00012,28.00812]
[1775485084895,46.72,69385.54,69.5,-0.50448,0.00012,28.00889]
[1775485084961,46.72,69385.54,69.5,-0.50448,0.00012,28.00889]
[1775485085012,46.72,69385.54,69.5,-0.50448,0.00012,28.00889]
[1775485085159,46.72,69376.7,69.5,-0.50555,0.00012,28.00437]
[1775485086340,46.72,69376.7,69.5,-0.50555,0.00012,28.00437]
[1775485087323,46.72,69371.55,69.5,-0.50618,0.00012,28.00164]
[1775485090962,46.72,69371.39,69.5,-0.5062,0.00012,28.00156]
[1775485091641,46.72,69371.39,69.5,-0.5062,0.00012,28.00156]
[1775485091687,46.72,69371.39,69.5,-0.5062,0.00012,28.00156]
[1775485092207,46.72,69363.81,69.5,-0.50712,0.00012,27.99742]
[1775485093214,46.72,69355.8,69.5,-0.5081,0.00012,27.99288]
[1775485094627,46.72,69355.8,69.5,-0.5081,0.00012,27.99288]
[1775485095227,46.72,69361.79,69.5,-0.50737,0.00012,27.99629]
[1775485100030,46.72,69365.58,69.5,-0.5069,0.00012,27.9984]
[1775485100052,46.72,69365.58,69.5,-0.5069,0.00012,27.9984]
[1775485100941,46.72,69367.38,69.5,-0.50669,0.00012,27.99939]
[1775485101270,46.72,69373.41,69.5,-0.50595,0.00012,28.00264]
[1775485101813,46.72,69373.41,69.5,-0.50595,0.00012,28.00264]
[1775485102892,46.72,69378.44,69.5,-0.50534,0.00012,28.00528]
[1775485104355,46.72,69374.21,69.5,-0.50585,0.00012,28.00306]
[1775485105025,46.72,69373.16,69.5,-0.50598,0.00012,28.00251]
[1775485106639,46.72,69368.25,69.5,-0.50658,0.00012,27.99986]
[1775485106649,46.72,69368.25,69.5,-0.50658,0.00012,27.99986]
[1775485106890,46.72,69364.75,69.5,-0.507,0.00012,27.99794]
[1775485108268,46.72,69361.26,69.5,-0.50743,0.00012,27.99599]
[1775485109645,46.72,69358.17,69.5,-0.5078,0.00012,27.99424]
[1775485112285,46.73,69362.16,69.5,-0.50732,0.00012,27.9939]
[1775485114849,46.73,69361.92,69.5,-0.50735,0.00012,27.99376]
[1775485115680,46.73,69361.92,69.5,-0.50735,0.00012,27.99376]
[1775485115692,46.73,69359.88,69.5,-0.5076,0.00012,27.99261]
[1775485116679,46.73,69359.88,69.5,-0.5076,0.00012,27.99261]
[1775485116755,46.73,69357.74,69.5,-0.50786,0.00012,27.9914]
[1775485120681,46.73,69359.47,69.5,-0.50765,0.00012,27.99238]
[1775485121534,46.73,69359.6,69.5,-0.50763,0.00012,27.99246]
[1775485127452,46.73,69358.63,69.5,-0.50775,0.00012,27.99191]
[1775485129393,46.73,69359.4,69.5,-0.50765,0.00012,27.99235]
[1775485134484,46.73,69360.05,69.5,-0.50757,0.00012,27.99271]
[1775485135219,46.73,69363.66,69.5,-0.50713,0.00012,27.99474]
[1775485135508,46.73,69370.95,69.5,-0.50625,0.00012,27.99873]
[1775485136051,46.73,69370.95,69.5,-0.50625,0.00012,27.99873]
[1775485137359,46.74,69374.8,69.5,-0.50578,0.00012,28.00078]
[1775485138353,46.74,69375.4,69.5,-0.50571,0.00012,28.00109]
[1775485143565,46.74,69374.43,69.5,-0.50582,0.00012,28.00058]
[1775485145877,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146130,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146172,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146414,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146661,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146710,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146832,46.74,69375.2,69.5,-0.50573,0.00012,28.00099]
[1775485146724,46.74,69382.05,69.5,-0.5049,0.00012,28.00453]
[1775485147190,46.74,69382.05,69.5,-0.5049,0.00012,28.00453]
[1775485147596,46.74,69396.36,69.5,-0.50316,0.00012,28.01154]
[1775485148196,46.74,69396.36,69.5,-0.50316,0.00012,28.01154]
[1775485148707,46.74,69403.11,69.5,-0.50234,0.00012,28.01466]
[1775485149610,46.74,69403.81,69.5,-0.50225,0.00012,28.01498]
[1775485150751,46.74,69403.81,69.5,-0.50225,0.00012,28.01498]
[1775485150802,46.73,69402.92,69.5,-0.50236,0.00012,28.01457]
[1775485151869,46.73,69401.14,69.5,-0.50258,0.00012,28.01376]
[1775485152217,46.73,69401.14,69.5,-0.50258,0.00012,28.01376]
[1775485152566,46.73,69401.14,69.5,-0.50258,0.00012,28.01376]
[1775485153283,46.73,69398.81,69.5,-0.50286,0.00012,28.01269]
[1775485153889,46.73,69398.19,69.5,-0.50294,0.00012,28.0124]
[1775485158921,46.73,69393.64,69.5,-0.50349,0.00012,28.01025]
[1775485160459,46.73,69392.97,69.5,-0.50357,0.00012,28.00992]
[1775485161377,46.73,69395.52,69.5,-0.50326,0.00012,28.01114]
[1775485161604,46.73,69395.52,69.5,-0.50326,0.00012,28.01114]
[1775485161694,46.73,69406.25,69.5,-0.50196,0.00012,28.01607]
[1775485163328,46.73,69410.52,69.5,-0.50144,0.00012,28.01795]
[1775485163337,46.73,69410.52,69.5,-0.50144,0.00012,28.01795]
[1775485163369,46.73,69410.52,69.5,-0.50144,0.00012,28.01795]
[1775485163708,46.73,69418.11,69.5,-0.50052,0.00012,28.02117]
[1775485163889,46.73,69418.11,69.5,-0.50052,0.00012,28.02117]
[1775485163979,46.73,69418.11,69.5,-0.50052,0.00012,28.02117]
[1775485163986,46.73,69418.11,69.5,-0.50052,0.00012,28.02117]
[1775485163994,46.73,69418.11,69.5,-0.50052,0.00012,28.02117]
[1775485164715,46.73,69424.47,69.5,-0.49974,0.00012,28.02376]
[1775485165963,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166142,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166176,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166359,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166402,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166410,46.73,69426.02,69.5,-0.49956,0.00012,28.02437]
[1775485166816,46.73,69439.02,69.5,-0.49798,0.00012,28.02928]
[1775485167053,46.73,69439.02,69.5,-0.49798,0.00012,28.02928]
[1775485167638,46.73,69439.02,69.5,-0.49798,0.00012,28.02928]
[1775485167737,46.73,69446.57,69.5,-0.49706,0.00012,28.03192]
[1775485169751,46.73,69448.27,69.5,-0.49685,0.00012,28.0325]
[1775485170573,46.73,69448.27,69.5,-0.49685,0.00012,28.0325]
[1775485171992,46.72,69447.26,69.5,-0.49698,0.00012,28.02955]
[1775485174421,46.72,69446.72,69.5,-0.49704,0.00012,28.02937]
[1775485178941,46.72,69437.6,69.5,-0.49815,0.00012,28.02616]
[1775485179686,46.72,69437.6,69.5,-0.49815,0.00012,28.02616]
[1775485179766,46.72,69437.6,69.5,-0.49815,0.00012,28.02616]
[1775485180012,46.72,69440.95,69.5,-0.49774,0.00012,28.02736]
[1775485180055,46.72,69440.95,69.5,-0.49774,0.00012,28.02736]
[1775485181345,46.72,69444.27,69.5,-0.49734,0.00012,28.02853]
[1775485181361,46.72,69444.27,69.5,-0.49734,0.00012,28.02853]
[1775485181373,46.72,69444.27,69.5,-0.49734,0.00012,28.02853]
[1775485182143,46.72,69442.08,69.5,-0.49761,0.00012,28.02776]
[1775485182235,46.72,69442.08,69.5,-0.49761,0.00012,28.02776]
[1775485182263,46.72,69442.08,69.5,-0.49761,0.00012,28.02776]
[1775485182266,46.72,69442.08,69.5,-0.49761,0.00012,28.02776]
[1775485183073,46.72,69444.62,69.5,-0.4973,0.00012,28.02865]
[1775485183422,46.72,69444.62,69.5,-0.4973,0.00012,28.02865]
[1775485183569,46.72,69444.62,69.5,-0.4973,0.00012,28.02865]
[1775485185531,46.72,69444.61,69.5,-0.4973,0.00012,28.02865]
[1775485186823,46.72,69442.43,69.5,-0.49757,0.00012,28.02789]
[1775485187105,46.72,69441.92,69.5,-0.49763,0.00012,28.02771]
[1775485187148,46.72,69441.92,69.5,-0.49763,0.00012,28.02771]
[1775485187179,46.72,69441.92,69.5,-0.49763,0.00012,28.02771]
[1775485187564,46.72,69441.92,69.5,-0.49763,0.00012,28.02771]
[1775485187882,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485188317,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485188349,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485188357,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485189464,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485189812,46.72,69435.8,69.5,-0.49837,0.00012,28.0255]
[1775485189814,46.72,69444.06,69.5,-0.49737,0.00012,28.02846]
[1775485191213,46.72,69444.81,69.5,-0.49728,0.00012,28.02872]
[1775485191504,46.72,69444.81,69.5,-0.49728,0.00012,28.02872]
[1775485193182,46.72,69449.42,69.5,-0.49672,0.00012,28.03028]
[1775485193606,46.72,69449.42,69.5,-0.49672,0.00012,28.03028]
[1775485193690,46.72,69449.42,69.5,-0.49672,0.00012,28.03028]
[1775485193701,46.72,69449.42,69.5,-0.49672,0.00012,28.03028]
[1775485193856,46.72,69449.42,69.5,-0.49672,0.00012,28.03028]
[1775485193881,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485193959,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194050,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194057,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194189,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194189,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194224,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194285,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194357,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194557,46.72,69454.88,69.5,-0.49605,0.00012,28.03206]
[1775485194824,46.72,69463.75,69.5,-0.49498,0.00012,28.03479]
[1775485195607,46.72,69463.75,69.5,-0.49498,0.00012,28.03479]
[1775485195660,46.72,69479.1,69.5,-0.49311,0.00012,28.03903]
[1775485197030,46.72,69479.3,69.5,-0.49309,0.00012,28.03908]
[1775485197466,46.72,69479.3,69.5,-0.49309,0.00012,28.03908]
[1775485197560,46.72,69479.3,69.5,-0.49309,0.00012,28.03908]
[1775485197727,46.72,69479.3,69.5,-0.49309,0.00012,28.03908]
[1775485197770,46.72,69478.99,69.5,-0.49312,0.00012,28.039]
[1775485198745,46.72,69478.99,69.5,-0.49312,0.00012,28.039]
[1775485198814,46.72,69478.99,69.5,-0.49312,0.00012,28.039]
[1775485199258,46.72,69477.24,69.5,-0.49334,0.00012,28.03855]
[1775485200790,46.72,69474.63,69.5,-0.49365,0.00012,28.03786]
[1775485200882,46.72,69466.78,69.5,-0.49461,0.00012,28.03567]
[1775485201254,46.72,69466.78,69.5,-0.49461,0.00012,28.03567]
[1775485202416,46.72,69468.69,69.5,-0.49438,0.00012,28.03622]
[1775485202470,46.72,69468.69,69.5,-0.49438,0.00012,28.03622]
[1775485202569,46.72,69468.69,69.5,-0.49438,0.00012,28.03622]
[1775485202707,46.72,69468.69,69.5,-0.49438,0.00012,28.03622]
[1775485202766,46.72,69472.03,69.5,-0.49397,0.00012,28.03715]
[1775485203194,46.72,69472.03,69.5,-0.49397,0.00012,28.03715]
[1775485203244,46.72,69472.03,69.5,-0.49397,0.00012,28.03715]
[1775485203466,46.72,69472.03,69.5,-0.49397,0.00012,28.03715]
[1775485203867,46.72,69472.03,69.5,-0.49397,0.00012,28.03715]
[1775485203873,46.72,69491.91,69.5,-0.49156,0.00012,28.0421]
[1775485203941,46.72,69491.91,69.5,-0.49156,0.00012,28.0421]
[1775485204032,46.72,69491.91,69.5,-0.49156,0.00012,28.0421]
[1775485204055,46.72,69491.91,69.5,-0.49156,0.00012,28.0421]
[1775485204566,46.72,69491.91,69.5,-0.49156,0.00012,28.0421]
[1775485204739,46.72,69518.67,69.5,-0.48831,0.00012,28.04713]
[1775485205227,46.72,69518.67,69.5,-0.48831,0.00012,28.04713]
[1775485205238,46.72,69518.67,69.5,-0.48831,0.00012,28.04713]
[1775485205383,46.72,69518.67,69.5,-0.48831,0.00012,28.04713]
[1775485205395,46.72,69518.67,69.5,-0.48831,0.00012,28.04713]
[1775485205469,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485205984,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485206339,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485206617,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485206711,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485206803,46.72,69529.7,69.5,-0.48697,0.00012,28.04866]
[1775485206814,46.72,69531.88,69.5,-0.4867,0.00012,28.04892]
[1775485207859,46.72,69537.53,69.5,-0.48602,0.00012,28.04955]
[1775485208254,46.72,69537.53,69.5,-0.48602,0.00012,28.04955]
[1775485208788,46.72,69537.53,69.5,-0.48602,0.00012,28.04955]
[1775485209267,46.72,69538.81,69.5,-0.48586,0.00012,28.04969]
[1775485210126,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210491,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210530,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210769,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210800,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210818,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210852,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485210853,46.71,69534.21,69.5,-0.48642,0.00012,28.04919]
[1775485211229,46.71,69531.28,69.5,-0.48678,0.00012,28.04885]
[1775485211991,46.71,69535.41,69.5,-0.48628,0.00012,28.04933]
[1775485212177,46.71,69535.41,69.5,-0.48628,0.00012,28.04933]
[1775485212294,46.71,69535.41,69.5,-0.48628,0.00012,28.04933]
[1775485212704,46.71,69535.41,69.5,-0.48628,0.00012,28.04933]
[1775485213362,46.71,69531.65,69.5,-0.48673,0.00012,28.0489]
[1775485213473,46.71,69531.65,69.5,-0.48673,0.00012,28.0489]
[1775485213491,46.71,69531.65,69.5,-0.48673,0.00012,28.0489]
[1775485213918,46.71,69531.54,69.5,-0.48675,0.00012,28.04888]
[1775485213958,46.71,69531.54,69.5,-0.48675,0.00012,28.04888]
[1775485214868,46.71,69531.54,69.5,-0.48675,0.00012,28.04888]
[1775485215209,46.71,69530.25,69.5,-0.4869,0.00012,28.04873]
[1775485216534,46.71,69530.11,69.5,-0.48692,0.00012,28.04871]
[1775485216561,46.71,69530.11,69.5,-0.48692,0.00012,28.04871]
[1775485216943,46.71,69528.33,69.5,-0.48714,0.00012,28.04849]
[1775485217541,46.71,69528.33,69.5,-0.48714,0.00012,28.04849]
[1775485219591,46.71,69527.42,69.5,-0.48725,0.00012,28.04837]
[1775485219774,46.71,69527.42,69.5,-0.48725,0.00012,28.04837]
[1775485219991,46.71,69526.31,69.5,-0.48738,0.00012,28.04822]
[1775485221214,46.71,69524.82,69.5,-0.48756,0.00012,28.04802]
[1775485221238,46.71,69524.82,69.5,-0.48756,0.00012,28.04802]
[1775485221248,46.71,69524.82,69.5,-0.48756,0.00012,28.04802]
[1775485221431,46.71,69524.82,69.5,-0.48756,0.00012,28.04802]
[1775485222668,46.71,69523.61,69.5,-0.48771,0.00012,28.04785]
[1775485222923,46.71,69523.61,69.5,-0.48771,0.00012,28.04785]
[1775485222692,46.71,69512.68,69.5,-0.48903,0.00012,28.04616]
[1775485223291,46.71,69512.68,69.5,-0.48903,0.00012,28.04616]
[1775485223361,46.71,69504.79,69.5,-0.48999,0.00012,28.04475]
[1775485224269,46.71,69504.79,69.5,-0.48999,0.00012,28.04475]
[1775485224476,46.71,69504.79,69.5,-0.48999,0.00012,28.04475]
[1775485224532,46.71,69504.79,69.5,-0.48999,0.00012,28.04475]
[1775485224801,46.71,69504.79,69.5,-0.48999,0.00012,28.04475]
[1775485225601,46.71,69503.64,69.5,-0.49013,0.00012,28.04453]
[1775485225987,46.71,69498.17,69.5,-0.4908,0.00012,28.04344]
[1775485226115,46.71,69498.17,69.5,-0.4908,0.00012,28.04344]
[1775485226226,46.71,69498.17,69.5,-0.4908,0.00012,28.04344]
[1775485226363,46.71,69498.17,69.5,-0.4908,0.00012,28.04344]
[1775485226460,46.71,69498.17,69.5,-0.4908,0.00012,28.04344]
[1775485226546,46.71,69493.54,69.5,-0.49136,0.00012,28.04246]
[1775485227166,46.71,69484.33,69.5,-0.49248,0.00012,28.04034]
[1775485228922,46.7,69481.42,69.5,-0.49283,0.00012,28.03962]
[1775485233967,46.69,69480.22,69.5,-0.49298,0.00012,28.03672]
[1775485234130,46.69,69480.22,69.5,-0.49298,0.00012,28.03672]
[1775485236121,46.69,69472.82,69.5,-0.49388,0.00012,28.03477]
[1775485238076,46.68,69480.18,69.5,-0.49299,0.00012,28.03671]
[1775485240073,46.68,69480.62,69.5,-0.49294,0.00012,28.03682]
[1775485240475,46.68,69480.62,69.5,-0.49294,0.00012,28.03682]
[1775485240484,46.68,69480.62,69.5,-0.49294,0.00012,28.03682]
[1775485240543,46.68,69480.62,69.5,-0.49294,0.00012,28.03682]
[1775485240891,46.68,69480.62,69.5,-0.49294,0.00012,28.03682]
[1775485240900,46.68,69484.1,69.5,-0.49251,0.00012,28.03768]
[1775485241354,46.68,69484.1,69.5,-0.49251,0.00012,28.03768]
[1775485241829,46.68,69492.98,69.5,-0.49143,0.00012,28.03974]
[1775485242725,46.68,69492.98,69.5,-0.49143,0.00012,28.03974]
[1775485242837,46.68,69492.98,69.5,-0.49143,0.00012,28.03974]
[1775485242959,46.68,69492.98,69.5,-0.49143,0.00012,28.03974]
[1775485243185,46.68,69495.76,69.5,-0.4911,0.00012,28.04034]
[1775485243279,46.68,69502.77,69.5,-0.49025,0.00012,28.04177]
[1775485246133,46.67,69504.66,69.5,-0.49002,0.00012,28.04213]
[1775485248706,46.68,69503.36,69.5,-0.49017,0.00012,28.04188]
[1775485248723,46.68,69503.36,69.5,-0.49017,0.00012,28.04188]
[1775485249842,46.68,69502.39,69.5,-0.49029,0.00012,28.0417]
[1775485250359,46.68,69501.23,69.5,-0.49043,0.00012,28.04147]
[1775485250604,46.68,69501.23,69.5,-0.49043,0.00012,28.04147]
[1775485250953,46.68,69501.23,69.5,-0.49043,0.00012,28.04147]
[1775485251101,46.68,69503.61,69.5,-0.49014,0.00012,28.04193]
[1775485251431,46.68,69503.61,69.5,-0.49014,0.00012,28.04193]
[1775485251555,46.68,69503.61,69.5,-0.49014,0.00012,28.04193]
[1775485251749,46.68,69503.61,69.5,-0.49014,0.00012,28.04193]
[1775485252763,46.68,69504.77,69.5,-0.49,0.00012,28.04215]
[1775485253430,46.68,69508.7,69.5,-0.48952,0.00012,28.04288]
[1775485253440,46.68,69508.7,69.5,-0.48952,0.00012,28.04288]
[1775485254283,46.68,69508.68,69.5,-0.48953,0.00012,28.04287]
[1775485254486,46.68,69508.68,69.5,-0.48953,0.00012,28.04287]
[1775485254837,46.68,69508.68,69.5,-0.48953,0.00012,28.04287]
[1775485255351,46.68,69509.33,69.5,-0.48945,0.00012,28.04299]
[1775485255584,46.68,69509.33,69.5,-0.48945,0.00012,28.04299]
[1775485255667,46.68,69515.93,69.5,-0.48865,0.00012,28.0441]
[1775485256931,46.68,69524.98,69.5,-0.48755,0.00012,28.04545]
[1775485257909,46.68,69524.98,69.5,-0.48755,0.00012,28.04545]
[1775485258306,46.68,69528.41,69.5,-0.48713,0.00012,28.0459]
[1775485258316,46.68,69528.41,69.5,-0.48713,0.00012,28.0459]
[1775485260375,46.68,69524.67,69.5,-0.48758,0.00012,28.04541]
[1775485260385,46.68,69524.67,69.5,-0.48758,0.00012,28.04541]
[1775485261290,46.68,69521.21,69.5,-0.48801,0.00012,28.04491]
[1775485261368,46.68,69521.21,69.5,-0.48801,0.00012,28.04491]
[1775485261408,46.68,69511.88,69.5,-0.48914,0.00012,28.04343]
[1775485262866,46.68,69511.88,69.5,-0.48914,0.00012,28.04343]
[1775485262927,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263156,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263177,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263246,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263335,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263387,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263408,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263553,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263585,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263836,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485263897,46.68,69504.87,69.5,-0.48999,0.00012,28.04217]
[1775485264678,46.67,69505.2,69.5,-0.48995,0.00012,28.04224]
[1775485264843,46.67,69505.2,69.5,-0.48995,0.00012,28.04224]
[1775485264931,46.67,69524.85,69.5,-0.48756,0.00012,28.04543]
[1775485265775,46.67,69524.85,69.5,-0.48756,0.00012,28.04543]
[1775485265947,46.67,69524.85,69.5,-0.48756,0.00012,28.04543]
[1775485265875,46.67,69532.0,69.5,-0.4867,0.00012,28.04634]
[1775485266736,46.67,69529.26,69.5,-0.48703,0.00012,28.04601]
[1775485268318,46.67,69530.89,69.5,-0.48683,0.00012,28.04621]
[1775485270030,46.67,69528.62,69.5,-0.48711,0.00012,28.04593]
[1775485270045,46.67,69528.62,69.5,-0.48711,0.00012,28.04593]
[1775485270085,46.67,69524.35,69.5,-0.48762,0.00012,28.04536]
[1775485270783,46.67,69524.35,69.5,-0.48762,0.00012,28.04536]
[1775485270816,46.67,69540.38,69.5,-0.48568,0.00012,28.04725]
[1775485271435,46.67,69540.38,69.5,-0.48568,0.00012,28.04725]
[1775485271851,46.67,69540.38,69.5,-0.48568,0.00012,28.04725]
[1775485271944,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272135,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272404,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272534,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272720,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272738,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272834,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485272906,46.67,69554.13,69.5,-0.48401,0.00012,28.04833]
[1775485273413,46.67,69557.59,69.5,-0.48359,0.00012,28.04852]
[1775485273782,46.67,69557.59,69.5,-0.48359,0.00012,28.04852]
[1775485274017,46.67,69557.59,69.5,-0.48359,0.00012,28.04852]
[1775485273860,46.67,69559.44,69.5,-0.48336,0.00012,28.04861]
[1775485274120,46.67,69559.44,69.5,-0.48336,0.00012,28.04861]
[1775485274497,46.67,69559.44,69.5,-0.48336,0.00012,28.04861]
[1775485274606,46.67,69566.75,69.5,-0.48248,0.00012,28.04889]
[1775485275058,46.67,69566.75,69.5,-0.48248,0.00012,28.04889]
[1775485275091,46.67,69566.75,69.5,-0.48248,0.00012,28.04889]
[1775485276137,46.67,69570.02,69.5,-0.48208,0.00012,28.04896]
[1775485276924,46.67,69570.02,69.5,-0.48208,0.00012,28.04896]
[1775485276975,46.67,69570.02,69.5,-0.48208,0.00012,28.04896]
[1775485277841,46.67,69569.47,69.5,-0.48215,0.00012,28.04895]
[1775485277861,46.67,69565.37,69.5,-0.48264,0.00012,28.04885]
[1775485278190,46.67,69565.37,69.5,-0.48264,0.00012,28.04885]
[1775485278210,46.67,69565.37,69.5,-0.48264,0.00012,28.04885]
[1775485279898,46.67,69561.17,69.5,-0.48315,0.00012,28.04869]
[1775485280014,46.67,69561.17,69.5,-0.48315,0.00012,28.04869]
[1775485280091,46.67,69561.17,69.5,-0.48315,0.00012,28.04869]
[1775485280391,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280448,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280574,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280651,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280665,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280904,46.67,69560.4,69.5,-0.48325,0.00012,28.04866]
[1775485280995,46.67,69574.4,69.5,-0.48155,0.00012,28.04903]
[1775485281059,46.67,69574.4,69.5,-0.48155,0.00012,28.04903]
[1775485282165,46.67,69579.41,69.5,-0.48094,0.00012,28.04903]
[1775485282509,46.67,69579.41,69.5,-0.48094,0.00012,28.04903]
[1775485284228,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284358,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284373,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284396,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284848,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284855,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284865,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284909,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284961,46.67,69585.41,69.5,-0.48021,0.00012,28.04896]
[1775485284972,46.67,69577.85,69.5,-0.48113,0.00012,28.04904]
[1775485285224,46.67,69577.85,69.5,-0.48113,0.00012,28.04904]
[1775485285534,46.67,69577.85,69.5,-0.48113,0.00012,28.04904]
[1775485285557,46.67,69577.85,69.5,-0.48113,0.00012,28.04904]
[1775485285634,46.67,69564.68,69.5,-0.48273,0.00012,28.04882]
[1775485286840,46.67,69549.63,69.5,-0.48455,0.00012,28.04803]
[1775485287469,46.67,69549.63,69.5,-0.48455,0.00012,28.04803]
[1775485287555,46.67,69549.63,69.5,-0.48455,0.00012,28.04803]
[1775485287648,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288361,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288475,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288566,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288705,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288820,46.66,69539.05,69.5,-0.48584,0.00012,28.04712]
[1775485288878,46.66,69530.57,69.5,-0.48687,0.00012,28.04617]
[1775485289057,46.66,69530.57,69.5,-0.48687,0.00012,28.04617]
[1775485289218,46.66,69530.57,69.5,-0.48687,0.00012,28.04617]
[1775485289746,46.66,69530.57,69.5,-0.48687,0.00012,28.04617]
[1775485289760,46.66,69524.83,69.5,-0.48757,0.00012,28.04543]
[1775485290854,46.66,69517.38,69.5,-0.48847,0.00012,28.04434]
[1775485291532,46.66,69517.38,69.5,-0.48847,0.00012,28.04434]
[1775485294513,46.66,69513.63,69.5,-0.48893,0.00012,28.04113]
[1775485294574,46.66,69513.63,69.5,-0.48893,0.00012,28.04113]
[1775485295005,46.66,69513.63,69.5,-0.48893,0.00012,28.04113]
[1775485295083,46.66,69515.71,69.5,-0.48868,0.00012,28.04147]
[1775485295675,46.66,69515.71,69.5,-0.48868,0.00012,28.04147]
[1775485295716,46.66,69515.71,69.5,-0.48868,0.00012,28.04147]
[1775485296200,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296290,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296479,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296714,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296817,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296827,46.66,69515.75,69.5,-0.48867,0.00012,28.04147]
[1775485296849,46.66,69526.62,69.5,-0.48735,0.00012,28.04307]
[1775485297190,46.66,69526.62,69.5,-0.48735,0.00012,28.04307]
[1775485297469,46.66,69526.62,69.5,-0.48735,0.00012,28.04307]
[1775485297869,46.66,69526.62,69.5,-0.48735,0.00012,28.04307]
[1775485297980,46.66,69526.62,69.5,-0.48735,0.00012,28.04307]
[1775485298000,46.66,69539.61,69.5,-0.48577,0.00012,28.04457]
[1775485298530,46.66,69539.61,69.5,-0.48577,0.00012,28.04457]
[1775485298553,46.66,69539.61,69.5,-0.48577,0.00012,28.04457]
[1775485298722,46.66,69539.61,69.5,-0.48577,0.00012,28.04457]
[1775485298847,46.66,69539.61,69.5,-0.48577,0.00012,28.04457]
[1775485299025,46.66,69554.99,69.5,-0.4839,0.00012,28.04577]
[1775485299266,46.66,69554.99,69.5,-0.4839,0.00012,28.04577]
[1775485299388,46.66,69554.99,69.5,-0.4839,0.00012,28.04577]
[1775485299662,46.66,69554.99,69.5,-0.4839,0.00012,28.04577]
[1775485299737,46.66,69580.26,69.5,-0.48084,0.00012,28.04642]
[1775485300268,46.66,69580.26,69.5,-0.48084,0.00012,28.04642]
[1775485300713,46.66,69580.26,69.5,-0.48084,0.00012,28.04642]
[1775485300772,46.66,69580.26,69.5,-0.48084,0.00012,28.04642]
[1775485300864,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301155,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301334,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301360,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301367,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301520,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301572,46.66,69584.79,69.5,-0.48029,0.00012,28.04636]
[1775485301751,46.66,69586.36,69.5,-0.4801,0.00012,28.04633]
[1775485302612,46.66,69586.36,69.5,-0.4801,0.00012,28.04633]
[1775485303308,46.66,69586.87,69.5,-0.48004,0.00012,28.04632]
[1775485303395,46.66,69586.87,69.5,-0.48004,0.00012,28.04632]
[1775485303743,46.66,69586.87,69.5,-0.48004,0.00012,28.04632]
[1775485304157,46.66,69585.24,69.5,-0.48023,0.00012,28.04635]
[1775485304366,46.66,69585.24,69.5,-0.48023,0.00012,28.04635]
[1775485304867,46.66,69585.24,69.5,-0.48023,0.00012,28.04635]
[1775485304942,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485305682,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485305688,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485305926,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485305955,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485305976,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485306025,46.66,69577.24,69.5,-0.4812,0.00012,28.04643]
[1775485306170,46.66,69577.26,69.5,-0.4812,0.00012,28.04643]
[1775485306429,46.66,69577.26,69.5,-0.4812,0.00012,28.04643]
[1775485306441,46.66,69577.26,69.5,-0.4812,0.00012,28.04643]
[1775485306483,46.66,69577.26,69.5,-0.4812,0.00012,28.04643]
[1775485306800,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485307483,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485307528,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485307537,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485307976,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485307996,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485308058,46.66,69589.26,69.5,-0.47975,0.00012,28.04625]
[1775485308328,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485308388,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485308496,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485308570,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485308585,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485308740,46.66,69590.33,69.5,-0.47962,0.00012,28.04621]
[1775485309418,46.66,69589.25,69.5,-0.47975,0.00012,28.04625]
[1775485310641,46.66,69588.66,69.5,-0.47982,0.00012,28.04627]
[1775485310659,46.66,69588.66,69.5,-0.47982,0.00012,28.04627]
[1775485310757,46.66,69588.66,69.5,-0.47982,0.00012,28.04627]
[1775485311031,46.66,69588.66,69.5,-0.47982,0.00012,28.04627]
[1775485311009,46.66,69594.56,69.5,-0.4791,0.00012,28.04605]
[1775485312590,46.66,69597.73,69.5,-0.47872,0.00012,28.0459]
[1775485313377,46.66,69599.34,69.5,-0.47852,0.00012,28.04581]
[1775485313448,46.66,69599.34,69.5,-0.47852,0.00012,28.04581]
[1775485314082,46.66,69601.76,69.5,-0.47823,0.00012,28.04566]
[1775485314678,46.66,69601.76,69.5,-0.47823,0.00012,28.04566]
[1775485315252,46.66,69602.38,69.5,-0.47815,0.00012,28.04562]
[1775485315747,46.66,69602.38,69.5,-0.47815,0.00012,28.04562]
[1775485316755,46.66,69604.33,69.5,-0.47792,0.00012,28.04549]
[1775485317070,46.66,69604.33,69.5,-0.47792,0.00012,28.04549]
[1775485318968,46.66,69602.92,69.5,-0.47809,0.00012,28.04559]
[1775485319426,46.66,69601.85,69.5,-0.47822,0.00012,28.04566]
[1775485320055,46.66,69601.85,69.5,-0.47822,0.00012,28.04566]
[1775485320610,46.66,69598.1,69.5,-0.47867,0.00012,28.04588]
[1775485321383,46.66,69594.38,69.5,-0.47912,0.00012,28.04606]
[1775485321422,46.66,69594.38,69.5,-0.47912,0.00012,28.04606]
[1775485321455,46.66,69594.38,69.5,-0.47912,0.00012,28.04606]
[1775485321632,46.66,69594.38,69.5,-0.47912,0.00012,28.04606]
[1775485322080,46.66,69584.17,69.5,-0.48036,0.00012,28.04637]
[1775485322275,46.66,69584.17,69.5,-0.48036,0.00012,28.04637]
[1775485322326,46.66,69584.17,69.5,-0.48036,0.00012,28.04637]
[1775485322606,46.66,69584.17,69.5,-0.48036,0.00012,28.04637]
[1775485322923,46.66,69574.27,69.5,-0.48156,0.00012,28.04642]
[1775485323171,46.66,69574.27,69.5,-0.48156,0.00012,28.04642]
[1775485324385,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324414,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324453,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324481,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324722,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324744,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485325054,46.66,69572.71,69.5,-0.48175,0.00012,28.0464]
[1775485324953,46.66,69585.01,69.5,-0.48026,0.00012,28.04636]
[1775485325947,46.66,69593.17,69.5,-0.47927,0.00012,28.04611]
[1775485326235,46.66,69593.17,69.5,-0.47927,0.00012,28.04611]
[1775485326808,46.66,69593.17,69.5,-0.47927,0.00012,28.04611]
[1775485326814,46.66,69593.17,69.5,-0.47927,0.00012,28.04611]
[1775485327088,46.66,69590.71,69.5,-0.47957,0.00012,28.0462]
[1775485327161,46.66,69590.71,69.5,-0.47957,0.00012,28.0462]
[1775485327760,46.66,69590.71,69.5,-0.47957,0.00012,28.0462]
[1775485327765,46.66,69590.71,69.5,-0.47957,0.00012,28.0462]
[1775485327880,46.66,69590.71,69.5,-0.47957,0.00012,28.0462]
[1775485327961,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485328369,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485328427,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485328736,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485329004,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485329020,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485329035,46.66,69583.6,69.5,-0.48043,0.00012,28.04638]
[1775485329059,46.66,69576.5,69.5,-0.48129,0.00012,28.04643]
[1775485330982,46.66,69570.53,69.5,-0.48202,0.00012,28.04637]
[1775485332572,46.66,69569.46,69.5,-0.48215,0.00012,28.04635]
[1775485333693,46.66,69567.15,69.5,-0.48243,0.00012,28.04629]
[1775485336391,46.66,69571.15,69.5,-0.48194,0.00012,28.04638]
[1775485336442,46.66,69571.15,69.5,-0.48194,0.00012,28.04638]
[1775485338094,46.66,69571.89,69.5,-0.48185,0.00012,28.04639]
[1775485338947,46.66,69574.85,69.5,-0.48149,0.00012,28.04642]
[1775485339652,46.66,69573.4,69.5,-0.48167,0.00012,28.04641]
[1775485342060,46.66,69580.37,69.5,-0.48082,0.00012,28.04642]
[1775485342320,46.66,69580.37,69.5,-0.48082,0.00012,28.04642]
[1775485342351,46.66,69580.37,69.5,-0.48082,0.00012,28.04642]
[1775485342389,46.66,69580.37,69.5,-0.48082,0.00012,28.04642]
[1775485345051,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345070,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345117,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345147,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345184,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345265,46.66,69586.94,69.5,-0.48003,0.00012,28.04631]
[1775485345336,46.66,69587.06,69.5,-0.48001,0.00012,28.04631]
[1775485345692,46.66,69587.06,69.5,-0.48001,0.00012,28.04631]
[1775485345766,46.66,69587.06,69.5,-0.48001,0.00012,28.04631]
[1775485345852,46.66,69587.06,69.5,-0.48001,0.00012,28.04631]
[1775485345948,46.66,69587.06,69.5,-0.48001,0.00012,28.04631]
[1775485346115,46.66,69606.22,69.5,-0.47769,0.00012,28.04535]
[1775485347122,46.66,69610.51,69.5,-0.47717,0.00012,28.04501]
[1775485347925,46.66,69610.51,69.5,-0.47717,0.00012,28.04501]
[1775485348251,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485348501,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485348540,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485348702,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485348962,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485349094,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485349134,46.66,69610.26,69.5,-0.4772,0.00012,28.04503]
[1775485349279,46.66,69610.57,69.5,-0.47716,0.00012,28.045]
[1775485349394,46.66,69610.57,69.5,-0.47716,0.00012,28.045]
[1775485349635,46.66,69610.57,69.5,-0.47716,0.00012,28.045]
[1775485349645,46.66,69610.57,69.5,-0.47716,0.00012,28.045]
[1775485349968,46.66,69610.57,69.5,-0.47716,0.00012,28.045]
[1775485350387,46.66,69610.04,69.5,-0.47723,0.00012,28.04505]
[1775485351825,46.66,69609.16,69.5,-0.47733,0.00012,28.04512]
[1775485352054,46.66,69609.16,69.5,-0.47733,0.00012,28.04512]
[1775485352077,46.66,69609.16,69.5,-0.47733,0.00012,28.04512]
[1775485352497,46.66,69607.44,69.5,-0.47754,0.00012,28.04265]
[1775485352658,46.66,69607.44,69.5,-0.47754,0.00012,28.04265]
[1775485352910,46.66,69607.44,69.5,-0.47754,0.00012,28.04265]
[1775485353141,46.66,69607.44,69.5,-0.47754,0.00012,28.04265]
[1775485353048,46.65,69595.66,69.5,-0.47897,0.00012,28.04339]
[1775485354126,46.65,69581.67,69.5,-0.48067,0.00012,28.0438]
[1775485354341,46.65,69581.67,69.5,-0.48067,0.00012,28.0438]
[1775485354346,46.65,69581.67,69.5,-0.48067,0.00012,28.0438]
[1775485354393,46.65,69581.67,69.5,-0.48067,0.00012,28.0438]
[1775485355277,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356027,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356043,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356050,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356066,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356107,46.65,69578.42,69.5,-0.48106,0.00012,28.04382]
[1775485356139,46.65,69571.57,69.5,-0.48189,0.00012,28.04378]
[1775485356263,46.65,69571.57,69.5,-0.48189,0.00012,28.04378]
[1775485356473,46.65,69571.57,69.5,-0.48189,0.00012,28.04378]
[1775485356507,46.65,69571.57,69.5,-0.48189,0.00012,28.04378]
[1775485356535,46.65,69571.57,69.5,-0.48189,0.00012,28.04378]
[1775485357539,46.65,69577.08,69.5,-0.48122,0.00012,28.04382]
[1775485357608,46.65,69596.59,69.5,-0.47886,0.00012,28.04334]
[1775485358466,46.65,69596.59,69.5,-0.47886,0.00012,28.04334]
[1775485358581,46.65,69596.59,69.5,-0.47886,0.00012,28.04334]
[1775485358862,46.65,69605.42,69.5,-0.47778,0.00012,28.0428]
[1775485359589,46.65,69605.42,69.5,-0.47778,0.00012,28.0428]
[1775485359978,46.65,69608.68,69.5,-0.47739,0.00012,28.04255]
[1775485360547,46.65,69608.68,69.5,-0.47739,0.00012,28.04255]
[1775485360567,46.65,69608.68,69.5,-0.47739,0.00012,28.04255]
[1775485361150,46.65,69608.68,69.5,-0.47739,0.00012,28.04255]
[1775485362016,46.65,69607.7,69.5,-0.47751,0.00012,28.04263]
[1775485363523,46.65,69606.72,69.5,-0.47763,0.00012,28.0427]
[1775485364123,46.65,69606.72,69.5,-0.47763,0.00012,28.0427]
[1775485364372,46.65,69606.49,69.5,-0.47765,0.00012,28.04272]
[1775485364936,46.65,69606.49,69.5,-0.47765,0.00012,28.04272]
[1775485365091,46.65,69606.49,69.5,-0.47765,0.00012,28.04272]
[1775485365401,46.65,69611.53,69.5,-0.47704,0.00012,28.04231]
[1775485365585,46.65,69611.53,69.5,-0.47704,0.00012,28.04231]
[1775485365660,46.65,69611.53,69.5,-0.47704,0.00012,28.04231]
[1775485366172,46.65,69611.53,69.5,-0.47704,0.00012,28.04231]
[1775485366146,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485366803,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485366811,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485366956,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485367010,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485367073,46.65,69624.31,69.5,-0.47549,0.00012,28.04096]
[1775485367125,46.65,69646.22,69.5,-0.47284,0.00012,28.03767]
[1775485367235,46.65,69646.22,69.5,-0.47284,0.00012,28.03767]
[1775485367501,46.65,69646.22,69.5,-0.47284,0.00012,28.03767]
[1775485368144,46.65,69646.22,69.5,-0.47284,0.00012,28.03767]
[1775485368076,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368266,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368309,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368309,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368366,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368386,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368416,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368434,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485368697,46.65,69646.11,69.5,-0.47285,0.00012,28.03769]
[1775485369330,46.65,69643.28,69.5,-0.4732,0.00012,28.03818]
[1775485369759,46.65,69643.28,69.5,-0.4732,0.00012,28.03818]
[1775485369793,46.65,69643.28,69.5,-0.4732,0.00012,28.03818]
[1775485369910,46.65,69643.28,69.5,-0.4732,0.00012,28.03818]
[1775485370499,46.65,69644.69,69.5,-0.47302,0.00012,28.03794]
[1775485370571,46.65,69644.69,69.5,-0.47302,0.00012,28.03794]
[1775485370902,46.65,69644.69,69.5,-0.47302,0.00012,28.03794]
[1775485371033,46.65,69644.69,69.5,-0.47302,0.00012,28.03794]
[1775485372372,46.65,69640.65,69.5,-0.47351,0.00012,28.03862]
[1775485372401,46.65,69640.65,69.5,-0.47351,0.00012,28.03862]
[1775485373020,46.65,69638.18,69.5,-0.47381,0.00012,28.03902]
[1775485373355,46.65,69622.79,69.5,-0.47568,0.00012,28.04115]
[1775485374895,46.65,69618.53,69.5,-0.47619,0.00012,28.04162]
[1775485375421,46.65,69618.53,69.5,-0.47619,0.00012,28.04162]
[1775485375858,46.65,69618.53,69.5,-0.47619,0.00012,28.04162]
[1775485375878,46.65,69618.53,69.5,-0.47619,0.00012,28.04162]
[1775485376032,46.65,69618.53,69.5,-0.47619,0.00012,28.04162]
[1775485376116,46.65,69614.61,69.5,-0.47667,0.00012,28.04202]
[1775485376955,46.65,69614.61,69.5,-0.47667,0.00012,28.04202]
[1775485376994,46.65,69614.61,69.5,-0.47667,0.00012,28.04202]
[1775485377054,46.65,69614.61,69.5,-0.47667,0.00012,28.04202]
[1775485377084,46.65,69614.61,69.5,-0.47667,0.00012,28.04202]
[1775485377098,46.64,69604.27,69.5,-0.47792,0.00012,28.04288]
[1775485377391,46.64,69604.27,69.5,-0.47792,0.00012,28.04288]
[1775485377395,46.64,69604.27,69.5,-0.47792,0.00012,28.04288]
[1775485377404,46.64,69604.27,69.5,-0.47792,0.00012,28.04288]
[1775485377629,46.64,69604.27,69.5,-0.47792,0.00012,28.04288]
[1775485377953,46.64,69591.43,69.5,-0.47948,0.00012,28.04357]
[1775485378391,46.64,69583.37,69.5,-0.48046,0.00012,28.04378]
[1775485379983,46.64,69575.61,69.5,-0.4814,0.00012,28.04382]
[1775485380705,46.64,69575.61,69.5,-0.4814,0.00012,28.04382]
[1775485381335,46.63,69572.19,69.5,-0.48182,0.00012,28.04379]
[1775485381347,46.63,69572.19,69.5,-0.48182,0.00012,28.04379]
[1775485381355,46.63,69572.19,69.5,-0.48182,0.00012,28.04379]
[1775485381556,46.63,69572.19,69.5,-0.48182,0.00012,28.04379]
[1775485381806,46.63,69572.19,69.5,-0.48182,0.00012,28.04379]
[1775485382589,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382591,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382618,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382692,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382870,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382931,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382977,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485382987,46.63,69570.3,69.5,-0.48205,0.00012,28.04376]
[1775485383261,46.63,69567.21,69.5,-0.48242,0.00012,28.04369]
[1775485383323,46.63,69567.21,69.5,-0.48242,0.00012,28.04369]
[1775485384933,46.63,69567.44,69.5,-0.48239,0.00012,28.04369]
[1775485385008,46.63,69567.44,69.5,-0.48239,0.00012,28.04369]
[1775485385052,46.63,69567.44,69.5,-0.48239,0.00012,28.04369]
[1775485385392,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385489,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385535,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385563,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385676,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385952,46.63,69569.88,69.5,-0.4821,0.00012,28.04375]
[1775485385994,46.63,69564.24,69.5,-0.48278,0.00012,28.0436]
[1775485386603,46.63,69564.24,69.5,-0.48278,0.00012,28.0436]
[1775485386666,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387674,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387720,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387784,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387889,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387946,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485387960,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485388082,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485388136,46.63,69555.05,69.5,-0.4839,0.00012,28.04318]
[1775485388115,46.63,69547.68,69.5,-0.4848,0.00012,28.04268]
[1775485388474,46.63,69536.31,69.5,-0.48618,0.00012,28.04163]
[1775485390488,46.63,69531.96,69.5,-0.48671,0.00012,28.04114]
[1775485393592,46.63,69533.12,69.5,-0.48657,0.00012,28.04128]
[1775485394642,46.63,69541.78,69.5,-0.48551,0.00012,28.04218]
[1775485396492,46.63,69544.92,69.5,-0.48513,0.00012,28.04245]
[1775485398800,46.62,69551.79,69.5,-0.4843,0.00012,28.04297]
[1775485400027,46.62,69550.69,69.5,-0.48443,0.00012,28.0429]
[1775485400100,46.62,69551.7,69.5,-0.48431,0.00012,28.04297]
[1775485403344,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485403519,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485403562,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485403671,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485404119,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485404144,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485404166,46.62,69552.49,69.5,-0.48421,0.00012,28.04302]
[1775485404206,46.62,69545.0,69.5,-0.48512,0.00012,28.04246]
[1775485404777,46.62,69545.0,69.5,-0.48512,0.00012,28.04246]
[1775485404862,46.62,69545.0,69.5,-0.48512,0.00012,28.04246]
[1775485404945,46.62,69527.95,69.5,-0.48719,0.00012,28.04065]
[1775485405963,46.62,69527.95,69.5,-0.48719,0.00012,28.04065]
[1775485406053,46.62,69527.95,69.5,-0.48719,0.00012,28.04065]
[1775485406150,46.62,69513.1,69.5,-0.489,0.00012,28.03845]
[1775485406257,46.62,69513.1,69.5,-0.489,0.00012,28.03845]
[1775485406454,46.62,69513.1,69.5,-0.489,0.00012,28.03845]
[1775485407123,46.62,69510.93,69.5,-0.48927,0.00012,28.03808]
[1775485407665,46.62,69510.93,69.5,-0.48927,0.00012,28.03808]
[1775485408501,46.62,69511.12,69.5,-0.48924,0.00012,28.03811]
[1775485408534,46.62,69511.12,69.5,-0.48924,0.00012,28.03811]
[1775485408604,46.62,69511.12,69.5,-0.48924,0.00012,28.03811]
[1775485408798,46.62,69511.12,69.5,-0.48924,0.00012,28.03811]
[1775485408879,46.62,69511.12,69.5,-0.48924,0.00012,28.03811]
[1775485410505,46.62,69506.38,69.5,-0.48982,0.00012,28.03726]
[1775485410892,46.62,69506.38,69.5,-0.48982,0.00012,28.03726]
[1775485411123,46.62,69506.38,69.5,-0.48982,0.00012,28.03726]
[1775485412352,46.61,69507.31,69.5,-0.48971,0.00012,28.03483]
[1775485412675,46.61,69507.31,69.5,-0.48971,0.00012,28.03483]
[1775485415366,46.61,69505.27,69.5,-0.48996,0.00012,28.03445]
[1775485415592,46.61,69505.27,69.5,-0.48996,0.00012,28.03445]
[1775485416181,46.61,69505.27,69.5,-0.48996,0.00012,28.03445]
[1775485417329,46.61,69501.13,69.5,-0.49046,0.00012,28.03365]
[1775485417390,46.61,69501.13,69.5,-0.49046,0.00012,28.03365]
[1775485417703,46.61,69506.68,69.5,-0.48978,0.00012,28.03472]
[1775485420179,46.61,69512.66,69.5,-0.48906,0.00012,28.03577]
[1775485421279,46.61,69515.71,69.5,-0.48869,0.00012,28.03627]
[1775485421517,46.61,69515.71,69.5,-0.48869,0.00012,28.03627]
[1775485422273,46.61,69517.86,69.5,-0.48842,0.00012,28.03661]
[1775485422277,46.61,69517.86,69.5,-0.48842,0.00012,28.03661]
[1775485422847,46.61,69517.86,69.5,-0.48842,0.00012,28.03661]
[1775485422913,46.61,69517.86,69.5,-0.48842,0.00012,28.03661]
[1775485422942,46.61,69517.86,69.5,-0.48842,0.00012,28.03661]
[1775485423946,46.61,69521.32,69.5,-0.488,0.00012,28.03713]
[1775485423954,46.61,69521.32,69.5,-0.488,0.00012,28.03713]
[1775485423998,46.61,69521.32,69.5,-0.488,0.00012,28.03713]
[1775485425702,46.61,69518.57,69.5,-0.48834,0.00012,28.03672]
[1775485426388,46.61,69520.77,69.5,-0.48807,0.00012,28.03705]
[1775485426410,46.61,69520.77,69.5,-0.48807,0.00012,28.03705]
[1775485426439,46.61,69520.77,69.5,-0.48807,0.00012,28.03705]
[1775485426731,46.61,69520.77,69.5,-0.48807,0.00012,28.03705]
[1775485426830,46.61,69520.77,69.5,-0.48807,0.00012,28.03705]
[1775485427737,46.61,69516.69,69.5,-0.48857,0.00012,28.03643]
[1775485428556,46.61,69518.54,69.5,-0.48834,0.00012,28.03672]
[1775485428596,46.61,69518.54,69.5,-0.48834,0.00012,28.03672]
[1775485428676,46.61,69518.54,69.5,-0.48834,0.00012,28.03672]
[1775485428964,46.61,69518.54,69.5,-0.48834,0.00012,28.03672]
[1775485429182,46.61,69518.54,69.5,-0.48834,0.00012,28.03672]
[1775485430636,46.61,69522.78,69.5,-0.48783,0.00012,28.03734]
[1775485430660,46.61,69522.78,69.5,-0.48783,0.00012,28.03734]
[1775485430944,46.61,69522.78,69.5,-0.48783,0.00012,28.03734]
[1775485431102,46.61,69522.78,69.5,-0.48783,0.00012,28.03734]
[1775485431125,46.61,69522.78,69.5,-0.48783,0.00012,28.03734]
[1775485431209,46.61,69517.09,69.5,-0.48852,0.00012,28.03649]
[1775485431616,46.61,69517.09,69.5,-0.48852,0.00012,28.03649]
[1775485431855,46.61,69517.09,69.5,-0.48852,0.00012,28.03649]
[1775485431905,46.61,69510.14,69.5,-0.48936,0.00012,28.03534]
[1775485433125,46.61,69510.14,69.5,-0.48936,0.00012,28.03534]
[1775485433672,46.61,69507.37,69.5,-0.4897,0.00012,28.03484]
[1775485437052,46.61,69506.27,69.5,-0.48984,0.00012,28.03464]
[1775485441485,46.61,69505.76,69.5,-0.4899,0.00012,28.03455]
[1775485441491,46.61,69505.76,69.5,-0.4899,0.00012,28.03455]
[1775485441769,46.61,69505.76,69.5,-0.4899,0.00012,28.03455]
[1775485442497,46.61,69504.97,69.5,-0.48999,0.00012,28.0344]
[1775485443864,46.61,69502.5,69.5,-0.49029,0.00012,28.03392]
[1775485445633,46.6,69501.56,69.5,-0.49041,0.00012,28.03374]
[1775485446041,46.6,69501.56,69.5,-0.49041,0.00012,28.03374]
[1775485447693,46.6,69499.74,69.5,-0.49063,0.00012,28.03338]
[1775485447750,46.6,69499.74,69.5,-0.49063,0.00012,28.03338]
[1775485447802,46.6,69499.74,69.5,-0.49063,0.00012,28.03338]
[1775485450828,46.6,69507.58,69.5,-0.48968,0.00012,28.03488]
[1775485450968,46.6,69507.58,69.5,-0.48968,0.00012,28.03488]
[1775485453359,46.6,69514.78,69.5,-0.4888,0.00012,28.03613]
[1775485453959,46.6,69507.68,69.5,-0.48967,0.00012,28.0349]
[1775485457714,46.6,69504.5,69.5,-0.49005,0.00012,28.03431]
[1775485457861,46.6,69504.5,69.5,-0.49005,0.00012,28.03431]
[1775485458467,46.6,69501.49,69.5,-0.49042,0.00012,28.03373]
[1775485458742,46.6,69501.49,69.5,-0.49042,0.00012,28.03373]
[1775485458810,46.6,69501.49,69.5,-0.49042,0.00012,28.03373]
[1775485459072,46.6,69501.49,69.5,-0.49042,0.00012,28.03373]
[1775485460237,46.6,69497.54,69.5,-0.4909,0.00012,28.03293]
[1775485461591,46.6,69493.89,69.5,-0.49134,0.00012,28.03215]
[1775485463668,46.59,69499.82,69.5,-0.49062,0.00012,28.0334]
[1775485469064,46.59,69499.1,69.5,-0.49071,0.00012,28.03325]
[1775485474099,46.58,69499.31,69.5,-0.49069,0.00012,28.03069]
[1775485476780,46.58,69499.58,69.5,-0.49066,0.00012,28.03075]
[1775485477533,46.58,69499.73,69.5,-0.49064,0.00012,28.03078]
[1775485479215,46.57,69503.54,69.5,-0.49017,0.00012,28.03153]
[1775485479549,46.57,69501.82,69.5,-0.49038,0.00012,28.0312]
[1775485480074,46.57,69501.82,69.5,-0.49038,0.00012,28.0312]
[1775485480521,46.57,69496.96,69.5,-0.49098,0.00012,28.03021]
[1775485481150,46.57,69487.38,69.5,-0.49215,0.00012,28.02808]
[1775485482877,46.57,69485.84,69.5,-0.49233,0.00012,28.02772]
[1775485485722,46.57,69485.85,69.5,-0.49233,0.00012,28.02772]
[1775485489011,46.57,69486.1,69.5,-0.4923,0.00012,28.02778]
[1775485491746,46.56,69489.83,69.5,-0.49185,0.00012,28.02865]
[1775485492229,46.56,69495.72,69.5,-0.49113,0.00012,28.02995]
[1775485492585,46.56,69495.72,69.5,-0.49113,0.00012,28.02995]
[1775485495575,46.56,69502.27,69.5,-0.49033,0.00012,28.03129]
[1775485495657,46.56,69502.27,69.5,-0.49033,0.00012,28.03129]
[1775485496051,46.56,69502.27,69.5,-0.49033,0.00012,28.03129]
[1775485496256,46.56,69508.18,69.5,-0.48961,0.00012,28.0324]
[1775485496937,46.56,69508.18,69.5,-0.48961,0.00012,28.0324]
[1775485497945,46.56,69513.25,69.5,-0.48899,0.00012,28.03328]
[1775485501058,46.56,69507.84,69.5,-0.48965,0.00012,28.03234]
[1775485504418,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485504437,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485504449,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485504590,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485504601,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485505171,46.56,69506.54,69.5,-0.48981,0.00012,28.0321]
[1775485505320,46.56,69516.28,69.5,-0.48863,0.00012,28.03377]
[1775485506326,46.56,69523.74,69.5,-0.48772,0.00012,28.03489]
[1775485507815,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485507831,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485507872,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485507967,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485508083,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485508583,46.56,69526.66,69.5,-0.48736,0.00012,28.03528]
[1775485509348,46.56,69534.23,69.5,-0.48644,0.00012,28.03621]
[1775485510721,46.56,69534.23,69.5,-0.48644,0.00012,28.03621]
[1775485511334,46.56,69534.23,69.5,-0.48644,0.00012,28.03621]
[1775485512713,46.56,69532.14,69.5,-0.48669,0.00012,28.03597]
[1775485513282,46.56,69532.14,69.5,-0.48669,0.00012,28.03597]
[1775485514347,46.55,69525.7,69.5,-0.48748,0.00012,28.03516]
[1775485518764,46.55,69521.92,69.5,-0.48794,0.00012,28.03463]
[1775485519053,46.55,69521.92,69.5,-0.48794,0.00012,28.03463]
[1775485520351,46.55,69516.46,69.5,-0.4886,0.00012,28.0338]
[1775485521978,46.56,69514.5,69.5,-0.48884,0.00012,28.03349]
[1775485525350,46.55,69511.12,69.5,-0.48925,0.00012,28.03292]
[1775485525378,46.55,69511.12,69.5,-0.48925,0.00012,28.03292]
[1775485525403,46.55,69511.12,69.5,-0.48925,0.00012,28.03292]
[1775485526484,46.55,69515.46,69.5,-0.48873,0.00012,28.03364]
[1775485527680,46.55,69516.89,69.5,-0.48855,0.00012,28.03387]
[1775485528893,46.55,69517.29,69.5,-0.4885,0.00012,28.03394]
[1775485534524,46.55,69515.69,69.5,-0.4887,0.00012,28.03108]
[1775485538537,46.55,69512.71,69.5,-0.48906,0.00012,28.03059]
[1775485538928,46.55,69512.71,69.5,-0.48906,0.00012,28.03059]
[1775485541948,46.55,69513.86,69.5,-0.48892,0.00012,28.03078]
[1775485542052,46.55,69513.86,69.5,-0.48892,0.00012,28.03078]
[1775485542114,46.55,69513.86,69.5,-0.48892,0.00012,28.03078]
[1775485542120,46.55,69513.86,69.5,-0.48892,0.00012,28.03078]
[1775485543593,46.55,69506.49,69.5,-0.48982,0.00012,28.02949]
[1775485548628,46.54,69504.11,69.5,-0.49011,0.00012,28.02904]
[1775485552440,46.55,69505.59,69.5,-0.48993,0.00012,28.02932]
[1775485552446,46.55,69505.59,69.5,-0.48993,0.00012,28.02932]
[1775485553594,46.55,69505.42,69.5,-0.48995,0.00012,28.02929]
[1775485553613,46.55,69505.42,69.5,-0.48995,0.00012,28.02929]
[1775485553619,46.55,69505.42,69.5,-0.48995,0.00012,28.02929]
[1775485553717,46.55,69505.42,69.5,-0.48995,0.00012,28.02929]
[1775485553825,46.55,69505.42,69.5,-0.48995,0.00012,28.02929]
[1775485555680,46.55,69493.84,69.5,-0.49136,0.00012,28.02694]
[1775485559062,46.54,69493.89,69.5,-0.49136,0.00012,28.02696]
[1775485560242,46.54,69494.09,69.5,-0.49133,0.00012,28.027]
[1775485560591,46.54,69495.4,69.5,-0.49118,0.00012,28.02728]
[1775485560914,46.54,69495.4,69.5,-0.49118,0.00012,28.02728]
[1775485561518,46.54,69495.44,69.5,-0.49117,0.00012,28.02729]
[1775485561571,46.54,69495.44,69.5,-0.49117,0.00012,28.02729]
[1775485561846,46.54,69495.44,69.5,-0.49117,0.00012,28.02729]
[1775485562106,46.54,69495.44,69.5,-0.49117,0.00012,28.02729]
[1775485562419,46.54,69495.48,69.5,-0.49117,0.00012,28.0273]
[1775485562539,46.54,69495.48,69.5,-0.49117,0.00012,28.0273]
[1775485562867,46.54,69495.48,69.5,-0.49117,0.00012,28.0273]
[1775485563052,46.54,69495.48,69.5,-0.49117,0.00012,28.0273]
[1775485563153,46.53,69503.62,69.5,-0.49017,0.00012,28.02895]
[1775485563427,46.53,69503.62,69.5,-0.49017,0.00012,28.02895]
[1775485563848,46.53,69503.62,69.5,-0.49017,0.00012,28.02895]
[1775485564052,46.53,69503.62,69.5,-0.49017,0.00012,28.02895]
[1775485568935,46.53,69503.17,69.5,-0.49023,0.00012,28.02887]
[1775485573475,46.53,69501.17,69.5,-0.49047,0.00012,28.02847]
[1775485573504,46.53,69501.17,69.5,-0.49047,0.00012,28.02847]
[1775485573514,46.53,69501.17,69.5,-0.49047,0.00012,28.02847]
[1775485573922,46.53,69501.17,69.5,-0.49047,0.00012,28.02847]
[1775485574063,46.53,69501.17,69.5,-0.49047,0.00012,28.02847]
[1775485574489,46.53,69499.32,69.5,-0.4907,0.00012,28.0281]
[1775485574957,46.53,69499.32,69.5,-0.4907,0.00012,28.0281]
[1775485575500,46.53,69498.07,69.5,-0.49085,0.00012,28.02785]
[1775485575583,46.53,69498.07,69.5,-0.49085,0.00012,28.02785]
[1775485576829,46.53,69487.92,69.5,-0.49209,0.00012,28.02561]
[1775485582083,46.52,69488.17,69.5,-0.49206,0.00012,28.02567]
[1775485583727,46.52,69491.85,69.5,-0.49161,0.00012,28.02651]
[1775485583772,46.52,69491.85,69.5,-0.49161,0.00012,28.02651]
[1775485583838,46.52,69491.85,69.5,-0.49161,0.00012,28.02651]
[1775485583919,46.52,69491.85,69.5,-0.49161,0.00012,28.02651]
[1775485584945,46.52,69489.83,69.5,-0.49186,0.00012,28.02606]
[1775485585315,46.52,69489.83,69.5,-0.49186,0.00012,28.02606]
[1775485585360,46.52,69477.34,69.5,-0.49338,0.00012,28.023]
[1775485586511,46.52,69474.88,69.5,-0.49368,0.00012,28.02235]
[1775485587381,46.52,69474.88,69.5,-0.49368,0.00012,28.02235]
[1775485588061,46.51,69474.88,69.5,-0.49368,0.00012,28.02235]
[1775485588659,46.51,69478.43,69.5,-0.49325,0.00012,28.02329]
[1775485591072,46.51,69480.08,69.5,-0.49305,0.00012,28.02371]
[1775485591220,46.51,69480.08,69.5,-0.49305,0.00012,28.02371]
[1775485591704,46.51,69480.29,69.5,-0.49303,0.00012,28.02116]
[1775485591743,46.51,69480.29,69.5,-0.49303,0.00012,28.02116]
[1775485592116,46.51,69480.29,69.5,-0.49303,0.00012,28.02116]
[1775485592187,46.51,69485.92,69.5,-0.49234,0.00012,28.02254]
[1775485593174,46.51,69485.92,69.5,-0.49234,0.00012,28.02254]
[1775485594543,46.51,69483.56,69.5,-0.49263,0.00012,28.02197]
[1775485596745,46.51,69480.31,69.5,-0.49303,0.00012,28.02116]
[1775485597383,46.5,69480.38,69.5,-0.49302,0.00012,28.02118]
[1775485602398,46.5,69481.29,69.5,-0.49291,0.00012,28.02141]
[1775485604221,46.5,69486.75,69.5,-0.49224,0.00012,28.02274]
[1775485606753,46.49,69480.46,69.5,-0.49301,0.00012,28.02121]
[1775485607475,46.49,69482.94,69.5,-0.49271,0.00012,28.02183]
[1775485607730,46.49,69482.94,69.5,-0.49271,0.00012,28.02183]
[1775485608051,46.49,69489.07,69.5,-0.49196,0.00012,28.02329]
[1775485608672,46.49,69489.07,69.5,-0.49196,0.00012,28.02329]
[1775485609058,46.49,69495.67,69.5,-0.49115,0.00012,28.02475]
[1775485610129,46.49,69495.67,69.5,-0.49115,0.00012,28.02475]
[1775485613358,46.49,69497.63,69.5,-0.49091,0.00012,28.02516]
[1775485613669,46.49,69497.69,69.5,-0.49091,0.00012,28.02518]
[1775485614943,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485614948,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485614971,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485615000,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485615199,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485615306,46.49,69498.81,69.5,-0.49077,0.00012,28.02541]
[1775485616110,46.49,69511.9,69.5,-0.48917,0.00012,28.02786]
[1775485617875,46.49,69513.44,69.5,-0.48898,0.00012,28.02812]
[1775485617942,46.49,69513.44,69.5,-0.48898,0.00012,28.02812]
[1775485618292,46.49,69513.44,69.5,-0.48898,0.00012,28.02812]
[1775485618393,46.49,69519.25,69.5,-0.48828,0.00012,28.02904]
[1775485620141,46.49,69521.83,69.5,-0.48796,0.00012,28.02942]
[1775485620264,46.49,69521.83,69.5,-0.48796,0.00012,28.02942]
[1775485620376,46.49,69521.83,69.5,-0.48796,0.00012,28.02942]
[1775485623421,46.49,69517.73,69.5,-0.48846,0.00012,28.02881]
[1775485623703,46.49,69519.12,69.5,-0.48829,0.00012,28.02902]
[1775485623756,46.49,69519.12,69.5,-0.48829,0.00012,28.02902]
[1775485623792,46.49,69519.12,69.5,-0.48829,0.00012,28.02902]
[1775485623866,46.49,69519.12,69.5,-0.48829,0.00012,28.02902]
[1775485624276,46.49,69519.12,69.5,-0.48829,0.00012,28.02902]
[1775485626483,46.49,69521.32,69.5,-0.48802,0.00012,28.02935]
[1775485627535,46.49,69521.47,69.5,-0.488,0.00012,28.02937]
[1775485627545,46.49,69521.47,69.5,-0.488,0.00012,28.02937]
[1775485627926,46.49,69521.47,69.5,-0.488,0.00012,28.02937]
[1775485628765,46.49,69526.98,69.5,-0.48733,0.00012,28.03013]
[1775485629202,46.49,69532.82,69.5,-0.48662,0.00012,28.03085]
[1775485630107,46.49,69532.82,69.5,-0.48662,0.00012,28.03085]
[1775485630273,46.49,69532.82,69.5,-0.48662,0.00012,28.03085]
[1775485630829,46.49,69530.45,69.5,-0.48691,0.00012,28.03057]
[1775485636355,46.49,69527.68,69.5,-0.48725,0.00012,28.03022]
[1775485642295,46.49,69524.83,69.5,-0.48759,0.00012,28.02984]
[1775485647334,46.49,69522.59,69.5,-0.48787,0.00012,28.02953]
[1775485650779,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485650861,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485650876,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485650907,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485651083,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485651213,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485651229,46.49,69523.25,69.5,-0.48779,0.00012,28.02963]
[1775485651361,46.49,69532.78,69.5,-0.48662,0.00012,28.02824]
[1775485651535,46.49,69532.78,69.5,-0.48662,0.00012,28.02824]
[1775485652369,46.49,69544.12,69.5,-0.48524,0.00012,28.02938]
[1775485653376,46.49,69549.76,69.5,-0.48455,0.00012,28.02982]
[1775485657443,46.49,69548.33,69.5,-0.48473,0.00012,28.02972]
[1775485657450,46.49,69550.13,69.5,-0.48451,0.00012,28.02985]
[1775485658523,46.49,69552.14,69.5,-0.48426,0.00012,28.02998]
[1775485658535,46.49,69552.14,69.5,-0.48426,0.00012,28.02998]
[1775485659586,46.49,69555.17,69.5,-0.48389,0.00012,28.03017]
[1775485659618,46.49,69555.17,69.5,-0.48389,0.00012,28.03017]
[1775485660546,46.49,69553.91,69.5,-0.48405,0.00012,28.03009]
[1775485661659,46.49,69551.76,69.5,-0.48431,0.00012,28.02996]
[1775485662652,46.49,69553.18,69.5,-0.48414,0.00012,28.03005]
[1775485662855,46.49,69553.18,69.5,-0.48414,0.00012,28.03005]
[1775485663464,46.49,69553.18,69.5,-0.48414,0.00012,28.03005]
[1775485663580,46.49,69553.97,69.5,-0.48404,0.00012,28.0301]
[1775485663586,46.49,69553.97,69.5,-0.48404,0.00012,28.0301]
[1775485663921,46.49,69553.97,69.5,-0.48404,0.00012,28.0301]
[1775485663941,46.49,69553.97,69.5,-0.48404,0.00012,28.0301]
[1775485664117,46.49,69553.97,69.5,-0.48404,0.00012,28.0301]
[1775485664605,46.49,69558.22,69.5,-0.48352,0.00012,28.03033]
[1775485664632,46.49,69558.22,69.5,-0.48352,0.00012,28.03033]
[1775485664675,46.49,69558.22,69.5,-0.48352,0.00012,28.03033]
[1775485664719,46.49,69558.22,69.5,-0.48352,0.00012,28.03033]
[1775485664873,46.49,69558.22,69.5,-0.48352,0.00012,28.03033]
[1775485665460,46.49,69568.49,69.5,-0.48227,0.00012,28.03069]
[1775485667474,46.49,69573.1,69.5,-0.48171,0.00012,28.03076]
[1775485668610,46.49,69570.18,69.5,-0.48206,0.00012,28.03072]
[1775485669703,46.49,69566.88,69.5,-0.48247,0.00012,28.03065]
[1775485669966,46.49,69566.88,69.5,-0.48247,0.00012,28.03065]
[1775485670495,46.49,69561.0,69.5,-0.48318,0.00012,28.03045]
[1775485671043,46.49,69561.0,69.5,-0.48318,0.00012,28.03045]
[1775485675433,46.48,69555.38,69.5,-0.48387,0.00012,28.03018]
[1775485675508,46.48,69555.11,69.5,-0.4839,0.00012,28.03016]
[1775485676496,46.48,69555.11,69.5,-0.4839,0.00012,28.03016]
[1775485679926,46.48,69553.42,69.5,-0.48411,0.00012,28.03007]
[1775485680208,46.48,69553.42,69.5,-0.48411,0.00012,28.03007]
[1775485680541,46.47,69552.07,69.5,-0.48427,0.00012,28.02998]
[1775485680552,46.47,69552.07,69.5,-0.48427,0.00012,28.02998]
[1775485681842,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485681947,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485682100,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485682324,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485682337,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485682497,46.47,69548.3,69.5,-0.48473,0.00012,28.02972]
[1775485682509,46.47,69545.34,69.5,-0.48509,0.00012,28.02949]
[1775485682584,46.47,69531.42,69.5,-0.48679,0.00012,28.02808]
[1775485684597,46.47,69526.74,69.5,-0.48736,0.00012,28.0275]
[1775485686825,46.47,69526.98,69.5,-0.48733,0.00012,28.02753]
[1775485688456,46.47,69526.28,69.5,-0.48742,0.00012,28.02744]
[1775485688483,46.47,69533.08,69.5,-0.48659,0.00012,28.02828]
[1775485690205,46.47,69531.08,69.5,-0.48683,0.00012,28.02804]
[1775485692340,46.47,69533.29,69.5,-0.48656,0.00012,28.0283]
[1775485695323,46.47,69537.84,69.5,-0.48601,0.00012,28.02879]
[1775485696505,46.47,69538.71,69.5,-0.4859,0.00012,28.02888]
[1775485697475,46.47,69546.16,69.5,-0.48499,0.00012,28.02955]
[1775485698420,46.47,69546.16,69.5,-0.48499,0.00012,28.02955]
[1775485698434,46.47,69546.16,69.5,-0.48499,0.00012,28.02955]
[1775485699152,46.47,69548.55,69.5,-0.4847,0.00012,28.02974]
[1775485700511,46.47,69545.04,69.5,-0.48513,0.00012,28.02946]
[1775485703552,46.47,69546.73,69.5,-0.48492,0.00012,28.0296]
[1775485705745,46.47,69555.44,69.5,-0.48386,0.00012,28.03019]
[1775485706634,46.47,69555.44,69.5,-0.48386,0.00012,28.03019]
[1775485706772,46.47,69555.44,69.5,-0.48386,0.00012,28.03019]
[1775485707629,46.47,69555.53,69.5,-0.48385,0.00012,28.03019]
[1775485708349,46.47,69555.53,69.5,-0.48385,0.00012,28.03019]
[1775485709212,46.47,69555.9,69.5,-0.48381,0.00012,28.03021]
[1775485709703,46.47,69559.31,69.5,-0.48339,0.00012,28.03038]
[1775485712085,46.47,69560.68,69.5,-0.48322,0.00012,28.03044]
[1775485712296,46.47,69560.68,69.5,-0.48322,0.00012,28.03044]
[1775485712442,46.47,69560.68,69.5,-0.48322,0.00012,28.03044]
[1775485712632,46.47,69563.35,69.5,-0.4829,0.00012,28.02794]
[1775485712802,46.47,69563.35,69.5,-0.4829,0.00012,28.02794]
[1775485712818,46.47,69563.35,69.5,-0.4829,0.00012,28.02794]
[1775485713056,46.47,69563.35,69.5,-0.4829,0.00012,28.02794]
[1775485713214,46.47,69563.35,69.5,-0.4829,0.00012,28.02794]
[1775485713226,46.46,69576.21,69.5,-0.48133,0.00012,28.02817]
[1775485714275,46.47,69582.87,69.5,-0.48052,0.00012,28.02812]
[1775485714564,46.47,69582.87,69.5,-0.48052,0.00012,28.02812]
[1775485714876,46.47,69582.87,69.5,-0.48052,0.00012,28.02812]
[1775485716264,46.47,69585.34,69.5,-0.48022,0.00012,28.02807]
[1775485716340,46.47,69585.34,69.5,-0.48022,0.00012,28.02807]
[1775485716383,46.47,69585.34,69.5,-0.48022,0.00012,28.02807]
[1775485717852,46.47,69589.57,69.5,-0.4797,0.00012,28.02795]
[1775485718203,46.47,69589.57,69.5,-0.4797,0.00012,28.02795]
[1775485718861,46.47,69589.79,69.5,-0.47967,0.00012,28.02795]
[1775485718935,46.47,69589.79,69.5,-0.47967,0.00012,28.02795]
[1775485720474,46.47,69590.6,69.5,-0.47957,0.00012,28.02792]
[1775485720547,46.47,69590.6,69.5,-0.47957,0.00012,28.02792]
[1775485721093,46.47,69587.52,69.5,-0.47995,0.00012,28.02802]
[1775485721116,46.47,69587.52,69.5,-0.47995,0.00012,28.02802]
[1775485721230,46.47,69587.52,69.5,-0.47995,0.00012,28.02802]
[1775485722011,46.47,69590.88,69.5,-0.47954,0.00012,28.02791]
[1775485722721,46.47,69589.63,69.5,-0.47969,0.00012,28.02795]
[1775485722843,46.47,69589.63,69.5,-0.47969,0.00012,28.02795]
[1775485724052,46.47,69591.15,69.5,-0.47951,0.00012,28.0279]
[1775485725819,46.47,69589.59,69.5,-0.4797,0.00012,28.02795]
[1775485725851,46.47,69589.59,69.5,-0.4797,0.00012,28.02795]
[1775485726932,46.47,69587.54,69.5,-0.47995,0.00012,28.02802]
[1775485727188,46.47,69587.54,69.5,-0.47995,0.00012,28.02802]
[1775485730158,46.47,69582.6,69.5,-0.48055,0.00012,28.02813]
[1775485733314,46.48,69584.6,69.5,-0.48031,0.00012,28.02809]
[1775485733518,46.48,69584.6,69.5,-0.48031,0.00012,28.02809]
[1775485733673,46.48,69584.08,69.5,-0.48037,0.00012,28.0281]
[1775485733757,46.48,69584.08,69.5,-0.48037,0.00012,28.0281]
[1775485735011,46.48,69580.91,69.5,-0.48076,0.00012,28.02815]
[1775485735105,46.48,69580.91,69.5,-0.48076,0.00012,28.02815]
[1775485736132,46.48,69572.93,69.5,-0.48173,0.00012,28.02815]
[1775485739051,46.48,69571.22,69.5,-0.48194,0.00012,28.02813]
[1775485744961,46.48,69574.42,69.5,-0.48155,0.00012,28.02816]
[1775485744966,46.48,69574.42,69.5,-0.48155,0.00012,28.02816]
[1775485745174,46.48,69574.42,69.5,-0.48155,0.00012,28.02816]
[1775485745300,46.48,69574.42,69.5,-0.48155,0.00012,28.02816]
[1775485745363,46.48,69574.42,69.5,-0.48155,0.00012,28.02816]
[1775485745383,46.48,69567.79,69.5,-0.48236,0.00012,28.02807]
[1775485745612,46.48,69567.79,69.5,-0.48236,0.00012,28.02807]
[1775485745743,46.48,69567.79,69.5,-0.48236,0.00012,28.02807]
[1775485746026,46.48,69557.53,69.5,-0.48361,0.00012,28.02769]
[1775485747773,46.48,69553.71,69.5,-0.48407,0.00012,28.02747]
[1775485749984,46.48,69551.6,69.5,-0.48433,0.00012,28.02734]
[1775485751292,46.48,69554.43,69.5,-0.48399,0.00012,28.02752]
[1775485751521,46.48,69554.43,69.5,-0.48399,0.00012,28.02752]
[1775485756429,46.47,69549.71,69.5,-0.48456,0.00012,28.02721]
[1775485757469,46.47,69549.18,69.5,-0.48463,0.00012,28.02718]
[1775485757484,46.47,69549.18,69.5,-0.48463,0.00012,28.02718]
[1775485757570,46.47,69548.08,69.5,-0.48476,0.00012,28.02709]
[1775485758442,46.47,69548.08,69.5,-0.48476,0.00012,28.02709]
[1775485758513,46.47,69548.08,69.5,-0.48476,0.00012,28.02709]
[1775485758921,46.47,69547.31,69.5,-0.48485,0.00012,28.02704]
[1775485759109,46.47,69547.31,69.5,-0.48485,0.00012,28.02704]
[1775485759118,46.47,69541.98,69.5,-0.4855,0.00012,28.02659]
[1775485761133,46.47,69535.5,69.5,-0.4863,0.00012,28.02594]
[1775485763506,46.47,69535.14,69.5,-0.48634,0.00012,28.0259]
[1775485763513,46.47,69535.14,69.5,-0.48634,0.00012,28.0259]
[1775485763514,46.47,69535.8,69.5,-0.48626,0.00012,28.02597]
[1775485764154,46.47,69542.62,69.5,-0.48543,0.00012,28.02665]
[1775485766168,46.47,69548.61,69.5,-0.4847,0.00012,28.02713]
[1775485768537,46.47,69548.91,69.5,-0.48466,0.00012,28.02716]
[1775485768555,46.47,69549.3,69.5,-0.48461,0.00012,28.02718]
[1775485770368,46.47,69544.17,69.5,-0.48524,0.00012,28.02678]
[1775485772453,46.47,69539.63,69.5,-0.48579,0.00012,28.02376]
[1775485772492,46.47,69540.21,69.5,-0.48572,0.00012,28.02381]
[1775485774224,46.47,69545.92,69.5,-0.48502,0.00012,28.02432]
[1775485775204,46.47,69545.92,69.5,-0.48502,0.00012,28.02432]
[1775485779158,46.47,69551.53,69.5,-0.48434,0.00012,28.02473]
[1775485779391,46.47,69551.53,69.5,-0.48434,0.00012,28.02473]
[1775485781554,46.47,69554.2,69.5,-0.48401,0.00012,28.0249]
[1775485782281,46.47,69558.06,69.5,-0.48354,0.00012,28.02511]
[1775485783136,46.47,69558.06,69.5,-0.48354,0.00012,28.02511]
[1775485783305,46.47,69558.06,69.5,-0.48354,0.00012,28.02511]
[1775485783405,46.46,69555.41,69.5,-0.48387,0.00012,28.02497]
[1775485785302,46.46,69549.26,69.5,-0.48462,0.00012,28.02457]
[1775485788241,46.46,69546.2,69.5,-0.48499,0.00012,28.02434]
[1775485789270,46.46,69545.03,69.5,-0.48513,0.00012,28.02425]
[1775485789333,46.46,69543.42,69.5,-0.48533,0.00012,28.02411]
[1775485791695,46.46,69541.73,69.5,-0.48554,0.00012,28.02396]
[1775485793061,46.46,69543.84,69.5,-0.48528,0.00012,28.02415]
[1775485793360,46.46,69544.98,69.5,-0.48514,0.00012,28.02424]
[1775485798394,46.46,69544.62,69.5,-0.48518,0.00012,28.02421]
[1775485800529,46.46,69546.12,69.5,-0.485,0.00012,28.02434]
[1775485801088,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801106,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801211,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801332,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801392,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801521,46.46,69547.63,69.5,-0.48482,0.00012,28.02446]
[1775485801608,46.46,69544.51,69.5,-0.4852,0.00012,28.0242]
[1775485802405,46.46,69544.51,69.5,-0.4852,0.00012,28.0242]
[1775485802423,46.45,69537.38,69.5,-0.48607,0.00012,28.02354]
[1775485805326,46.46,69533.37,69.5,-0.48656,0.00012,28.0231]
[1775485808167,46.46,69538.58,69.5,-0.48592,0.00012,28.02366]
[1775485808370,46.46,69538.58,69.5,-0.48592,0.00012,28.02366]
[1775485808577,46.46,69546.76,69.5,-0.48492,0.00012,28.02439]
[1775485809191,46.46,69546.76,69.5,-0.48492,0.00012,28.02439]
[1775485811467,46.45,69555.68,69.5,-0.48383,0.00012,28.02498]
[1775485816524,46.45,69553.34,69.5,-0.48412,0.00012,28.02485]
[1775485821559,46.45,69552.26,69.5,-0.48425,0.00012,28.02478]
[1775485825090,46.44,69552.6,69.5,-0.48421,0.00012,28.0248]
[1775485825099,46.44,69552.6,69.5,-0.48421,0.00012,28.0248]
[1775485825512,46.44,69552.6,69.5,-0.48421,0.00012,28.0248]
[1775485825587,46.44,69559.63,69.5,-0.48335,0.00012,28.02518]
[1775485829585,46.44,69563.64,69.5,-0.48286,0.00012,28.02534]
[1775485832086,46.44,69561.94,69.5,-0.48307,0.00012,28.02267]
[1775485834665,46.44,69559.64,69.5,-0.48335,0.00012,28.02257]
[1775485839425,46.44,69562.49,69.5,-0.483,0.00012,28.02269]
[1775485839428,46.44,69562.49,69.5,-0.483,0.00012,28.02269]
[1775485841247,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841382,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841395,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841520,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841575,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841600,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841668,46.43,69563.48,69.5,-0.48288,0.00012,28.02273]
[1775485841886,46.43,69565.21,69.5,-0.48267,0.00012,28.02278]
[1775485842060,46.43,69565.21,69.5,-0.48267,0.00012,28.02278]
[1775485842116,46.43,69565.21,69.5,-0.48267,0.00012,28.02278]
[1775485842128,46.43,69565.21,69.5,-0.48267,0.00012,28.02278]
[1775485842203,46.43,69565.21,69.5,-0.48267,0.00012,28.02278]
[1775485842396,46.43,69575.23,69.5,-0.48145,0.00012,28.02295]
[1775485843528,46.43,69575.23,69.5,-0.48145,0.00012,28.02295]
[1775485843629,46.44,69581.23,69.5,-0.48072,0.00012,28.02292]
[1775485843911,46.44,69581.23,69.5,-0.48072,0.00012,28.02292]
[1775485844319,46.44,69581.23,69.5,-0.48072,0.00012,28.02292]
[1775485844328,46.44,69581.23,69.5,-0.48072,0.00012,28.02292]
[1775485845152,46.44,69583.27,69.5,-0.48047,0.00012,28.02289]
[1775485845501,46.44,69583.27,69.5,-0.48047,0.00012,28.02289]
[1775485845626,46.44,69583.27,69.5,-0.48047,0.00012,28.02289]
[1775485845680,46.44,69583.27,69.5,-0.48047,0.00012,28.02289]
[1775485845964,46.44,69580.03,69.5,-0.48086,0.00012,28.02294]
[1775485846134,46.44,69580.03,69.5,-0.48086,0.00012,28.02294]
[1775485846465,46.44,69580.03,69.5,-0.48086,0.00012,28.02294]
[1775485847485,46.44,69575.14,69.5,-0.48146,0.00012,28.02295]
[1775485848183,46.44,69576.02,69.5,-0.48135,0.00012,28.02295]
[1775485853843,46.45,69578.87,69.5,-0.481,0.00012,28.02295]
[1775485855619,46.45,69578.87,69.5,-0.481,0.00012,28.02295]
[1775485855684,46.45,69578.87,69.5,-0.481,0.00012,28.02295]
[1775485855817,46.44,69579.05,69.5,-0.48098,0.00012,28.02294]
[1775485855849,46.44,69579.05,69.5,-0.48098,0.00012,28.02294]
[1775485855869,46.44,69579.05,69.5,-0.48098,0.00012,28.02294]
[1775485855917,46.44,69579.05,69.5,-0.48098,0.00012,28.02294]
[1775485856093,46.44,69579.05,69.5,-0.48098,0.00012,28.02294]
[1775485856714,46.45,69581.2,69.5,-0.48072,0.00012,28.02293]
[1775485857056,46.45,69581.2,69.5,-0.48072,0.00012,28.02293]
[1775485857423,46.45,69581.2,69.5,-0.48072,0.00012,28.02293]
[1775485857460,46.45,69589.6,69.5,-0.4797,0.00012,28.02273]
[1775485857813,46.45,69589.6,69.5,-0.4797,0.00012,28.02273]
[1775485857853,46.45,69589.6,69.5,-0.4797,0.00012,28.02273]
[1775485858273,46.45,69589.6,69.5,-0.4797,0.00012,28.02273]
[1775485858861,46.45,69590.74,69.5,-0.47956,0.00012,28.02269]
[1775485861128,46.45,69585.45,69.5,-0.4802,0.00012,28.02285]
[1775485861551,46.45,69585.45,69.5,-0.4802,0.00012,28.02285]
[1775485861650,46.45,69585.45,69.5,-0.4802,0.00012,28.02285]
[1775485861656,46.45,69585.45,69.5,-0.4802,0.00012,28.02285]
[1775485861734,46.45,69585.45,69.5,-0.4802,0.00012,28.02285]
[1775485861906,46.45,69586.83,69.5,-0.48003,0.00012,28.02282]
[1775485861970,46.45,69595.24,69.5,-0.47901,0.00012,28.0225]
[1775485862726,46.45,69595.24,69.5,-0.47901,0.00012,28.0225]
[1775485862759,46.45,69595.24,69.5,-0.47901,0.00012,28.0225]
[1775485864649,46.45,69596.84,69.5,-0.47881,0.00012,28.02242]
[1775485868899,46.45,69605.38,69.5,-0.47777,0.00012,28.02187]
[1775485868937,46.45,69605.38,69.5,-0.47777,0.00012,28.02187]
[1775485869100,46.45,69605.38,69.5,-0.47777,0.00012,28.02187]
[1775485869152,46.45,69605.38,69.5,-0.47777,0.00012,28.02187]
[1775485870452,46.45,69607.33,69.5,-0.47753,0.00012,28.02172]
[1775485871741,46.45,69607.88,69.5,-0.47747,0.00012,28.02167]
[1775485871834,46.45,69607.88,69.5,-0.47747,0.00012,28.02167]
[1775485872388,46.45,69607.88,69.5,-0.47747,0.00012,28.02167]
[1775485872522,46.45,69607.88,69.5,-0.47747,0.00012,28.02167]
[1775485872621,46.45,69602.0,69.5,-0.47818,0.00012,28.02211]
[1775485873516,46.45,69602.0,69.5,-0.47818,0.00012,28.02211]
[1775485875412,46.45,69608.76,69.5,-0.47736,0.00012,28.0216]
[1775485876573,46.45,69609.79,69.5,-0.47723,0.00012,28.02151]
[1775485876622,46.45,69611.12,69.5,-0.47707,0.00012,28.02139]
[1775485878420,46.45,69612.63,69.5,-0.47689,0.00012,28.02125]
[1775485880676,46.45,69617.91,69.5,-0.47625,0.00012,28.02072]
[1775485881745,46.45,69620.58,69.5,-0.47592,0.00012,28.02042]
[1775485881781,46.45,69620.58,69.5,-0.47592,0.00012,28.02042]
[1775485882185,46.45,69616.73,69.5,-0.47639,0.00012,28.02084]
[1775485884031,46.45,69617.18,69.5,-0.47633,0.00012,28.02079]
[1775485884178,46.45,69617.51,69.5,-0.47629,0.00012,28.02076]
[1775485885075,46.45,69617.51,69.5,-0.47629,0.00012,28.02076]
[1775485885137,46.45,69618.82,69.5,-0.47613,0.00012,28.02062]
[1775485885935,46.45,69618.82,69.5,-0.47613,0.00012,28.02062]
[1775485886074,46.45,69618.91,69.5,-0.47612,0.00012,28.02061]
[1775485887737,46.45,69620.25,69.5,-0.47596,0.00012,28.02045]
[1775485887745,46.45,69620.25,69.5,-0.47596,0.00012,28.02045]
[1775485887756,46.45,69620.25,69.5,-0.47596,0.00012,28.02045]
[1775485888088,46.45,69624.08,69.5,-0.47549,0.00012,28.02]
[1775485890640,46.45,69626.47,69.5,-0.4752,0.00012,28.01969]
[1775485890661,46.45,69626.47,69.5,-0.4752,0.00012,28.01969]
[1775485891557,46.45,69626.98,69.5,-0.47514,0.00012,28.01962]
[1775485891720,46.45,69626.98,69.5,-0.47514,0.00012,28.01962]
[1775485891780,46.44,69631.98,69.5,-0.47453,0.00012,28.01632]
[1775485891791,46.44,69631.98,69.5,-0.47453,0.00012,28.01632]
[1775485892143,46.44,69631.98,69.5,-0.47453,0.00012,28.01632]
[1775485892243,46.44,69623.46,69.5,-0.47557,0.00012,28.01746]
[1775485893285,46.44,69623.46,69.5,-0.47557,0.00012,28.01746]
[1775485893331,46.45,69612.47,69.5,-0.47691,0.00012,28.01865]
[1775485895088,46.45,69611.49,69.5,-0.47703,0.00012,28.01874]
[1775485896421,46.45,69612.95,69.5,-0.47685,0.00012,28.01861]
[1775485896572,46.45,69613.36,69.5,-0.4768,0.00012,28.01857]
[1775485898005,46.45,69618.93,69.5,-0.47612,0.00012,28.01799]
[1775485898018,46.45,69618.93,69.5,-0.47612,0.00012,28.01799]
[1775485898162,46.45,69627.23,69.5,-0.47511,0.00012,28.01698]
[1775485898782,46.45,69627.23,69.5,-0.47511,0.00012,28.01698]
[1775485898829,46.45,69627.23,69.5,-0.47511,0.00012,28.01698]
[1775485899429,46.45,69627.23,69.5,-0.47511,0.00012,28.01698]
[1775485899505,46.45,69631.52,69.5,-0.47459,0.00012,28.01638]
[1775485901124,46.45,69631.16,69.5,-0.47463,0.00012,28.01644]
[1775485901602,46.45,69631.16,69.5,-0.47463,0.00012,28.01644]
[1775485902025,46.44,69631.26,69.5,-0.47462,0.00012,28.01642]
[1775485902359,46.44,69631.26,69.5,-0.47462,0.00012,28.01642]
[1775485902369,46.44,69631.26,69.5,-0.47462,0.00012,28.01642]
[1775485902718,46.44,69631.26,69.5,-0.47462,0.00012,28.01642]
[1775485903177,46.44,69635.78,69.5,-0.47407,0.00012,28.01575]
[1775485903689,46.44,69644.44,69.5,-0.47301,0.00012,28.0143]
[1775485906684,46.44,69647.17,69.5,-0.47268,0.00012,28.0138]
[1775485912260,46.43,69641.79,69.5,-0.47333,0.00012,28.01476]
[1775485914520,46.43,69643.18,69.5,-0.47316,0.00012,28.01451]
[1775485915489,46.43,69640.55,69.5,-0.47348,0.00012,28.01496]
[1775485915536,46.43,69640.55,69.5,-0.47348,0.00012,28.01496]
[1775485915626,46.43,69640.55,69.5,-0.47348,0.00012,28.01496]
[1775485915738,46.43,69640.55,69.5,-0.47348,0.00012,28.01496]
[1775485915758,46.43,69640.55,69.5,-0.47348,0.00012,28.01496]
[1775485915878,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485915927,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485915987,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485916072,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485916252,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485916632,46.43,69638.51,69.5,-0.47373,0.00012,28.0153]
[1775485916637,46.43,69652.42,69.5,-0.47204,0.00012,28.01278]
[1775485916874,46.43,69652.42,69.5,-0.47204,0.00012,28.01278]
[1775485917107,46.43,69652.42,69.5,-0.47204,0.00012,28.01278]
[1775485917295,46.43,69660.26,69.5,-0.47108,0.00012,28.01114]
[1775485919741,46.43,69659.32,69.5,-0.4712,0.00012,28.01135]
[1775485925013,46.42,69656.57,69.5,-0.47153,0.00012,28.01193]
[1775485925089,46.42,69656.57,69.5,-0.47153,0.00012,28.01193]
[1775485925288,46.42,69656.57,69.5,-0.47153,0.00012,28.01193]
[1775485925904,46.42,69656.52,69.5,-0.47154,0.00012,28.01194]
[1775485926290,46.42,69656.52,69.5,-0.47154,0.00012,28.01194]
[1775485932399,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933505,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933527,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933638,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933678,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933711,46.42,69652.22,69.5,-0.47206,0.00012,28.01282]
[1775485933819,46.42,69651.91,69.5,-0.4721,0.00012,28.01288]
[1775485933828,46.42,69651.91,69.5,-0.4721,0.00012,28.01288]
[1775485933899,46.42,69651.91,69.5,-0.4721,0.00012,28.01288]
[1775485933977,46.42,69651.91,69.5,-0.4721,0.00012,28.01288]
[1775485934163,46.42,69651.91,69.5,-0.4721,0.00012,28.01288]
[1775485934414,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935130,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935165,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935203,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935210,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935496,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935733,46.42,69662.63,69.5,-0.47079,0.00012,28.0106]
[1775485935719,46.42,69676.21,69.5,-0.46914,0.00012,28.00729]
[1775485935890,46.42,69676.21,69.5,-0.46914,0.00012,28.00729]
[1775485936432,46.42,69684.75,69.5,-0.4681,0.00012,28.00496]
[1775485937497,46.42,69684.75,69.5,-0.4681,0.00012,28.00496]
[1775485937586,46.42,69684.75,69.5,-0.4681,0.00012,28.00496]
[1775485937680,46.42,69684.75,69.5,-0.4681,0.00012,28.00496]
[1775485937697,46.42,69684.75,69.5,-0.4681,0.00012,28.00496]
[1775485938014,46.42,69689.54,69.5,-0.46752,0.00012,28.00357]
[1775485938026,46.42,69689.54,69.5,-0.46752,0.00012,28.00357]
[1775485938203,46.42,69689.54,69.5,-0.46752,0.00012,28.00357]
[1775485938275,46.42,69689.54,69.5,-0.46752,0.00012,28.00357]
[1775485938474,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939180,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939457,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939517,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939643,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939690,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939743,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939747,46.42,69685.22,69.5,-0.46804,0.00012,28.00483]
[1775485939686,46.42,69671.59,69.5,-0.4697,0.00012,28.00847]
[1775485939888,46.42,69671.59,69.5,-0.4697,0.00012,28.00847]
[1775485940053,46.42,69671.59,69.5,-0.4697,0.00012,28.00847]
[1775485940086,46.42,69671.59,69.5,-0.4697,0.00012,28.00847]
[1775485940473,46.42,69657.49,69.5,-0.47142,0.00012,28.01173]
[1775485941480,46.42,69654.55,69.5,-0.47178,0.00012,28.01235]
[1775485942092,46.42,69654.55,69.5,-0.47178,0.00012,28.01235]
[1775485942203,46.42,69654.55,69.5,-0.47178,0.00012,28.01235]
[1775485942373,46.42,69654.55,69.5,-0.47178,0.00012,28.01235]
[1775485942563,46.42,69654.55,69.5,-0.47178,0.00012,28.01235]
[1775485943250,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943356,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943399,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943483,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943568,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943573,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943720,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943779,46.42,69651.86,69.5,-0.4721,0.00012,28.01289]
[1775485943737,46.42,69638.49,69.5,-0.47373,0.00012,28.0153]
[1775485944400,46.42,69638.49,69.5,-0.47373,0.00012,28.0153]
[1775485944441,46.42,69638.49,69.5,-0.47373,0.00012,28.0153]
[1775485944521,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485944881,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945018,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945144,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945479,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945507,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945648,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945687,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945727,46.42,69626.07,69.5,-0.47525,0.00012,28.01712]
[1775485945766,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485945817,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485945996,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946031,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946087,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946331,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946398,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946432,46.42,69598.85,69.5,-0.47857,0.00012,28.01969]
[1775485946539,46.42,69576.5,69.5,-0.48129,0.00012,28.02034]
[1775485946933,46.42,69576.5,69.5,-0.48129,0.00012,28.02034]
[1775485947390,46.42,69576.5,69.5,-0.48129,0.00012,28.02034]
[1775485947523,46.42,69576.5,69.5,-0.48129,0.00012,28.02034]
[1775485947766,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485947813,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485947831,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948057,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948217,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948280,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948297,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948416,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948579,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948604,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948684,46.42,69572.75,69.5,-0.48175,0.00012,28.02032]
[1775485948722,46.42,69582.36,69.5,-0.48058,0.00012,28.0203]
[1775485948847,46.42,69582.36,69.5,-0.48058,0.00012,28.0203]
[1775485948932,46.42,69582.36,69.5,-0.48058,0.00012,28.0203]
[1775485949062,46.42,69582.36,69.5,-0.48058,0.00012,28.0203]
[1775485949560,46.42,69592.32,69.5,-0.47936,0.00012,28.02001]
[1775485950720,46.42,69592.32,69.5,-0.47936,0.00012,28.02001]
[1775485950741,46.42,69600.72,69.5,-0.47834,0.00012,28.01957]
[1775485951554,46.42,69600.72,69.5,-0.47834,0.00012,28.01957]
[1775485953084,46.42,69609.64,69.5,-0.47725,0.00012,28.01629]
[1775485953296,46.42,69609.64,69.5,-0.47725,0.00012,28.01629]
[1775485953365,46.42,69609.64,69.5,-0.47725,0.00012,28.01629]
[1775485953620,46.42,69613.45,69.5,-0.47678,0.00012,28.01594]
[1775485954568,46.42,69613.45,69.5,-0.47678,0.00012,28.01594]
[1775485954595,46.42,69619.76,69.5,-0.47601,0.00012,28.01527]
[1775485955074,46.42,69619.76,69.5,-0.47601,0.00012,28.01527]
[1775485955098,46.42,69619.76,69.5,-0.47601,0.00012,28.01527]
[1775485955485,46.42,69619.76,69.5,-0.47601,0.00012,28.01527]
[1775485955784,46.42,69619.76,69.5,-0.47601,0.00012,28.01527]
[1775485955767,46.42,69627.36,69.5,-0.47509,0.00012,28.01433]
[1775485956231,46.42,69627.36,69.5,-0.47509,0.00012,28.01433]
[1775485957226,46.42,69632.71,69.5,-0.47444,0.00012,28.01358]
[1775485957289,46.42,69632.71,69.5,-0.47444,0.00012,28.01358]
[1775485957291,46.42,69632.71,69.5,-0.47444,0.00012,28.01358]
[1775485957618,46.42,69633.31,69.5,-0.47436,0.00012,28.01349]
[1775485958481,46.42,69633.31,69.5,-0.47436,0.00012,28.01349]
[1775485959589,46.42,69633.82,69.5,-0.4743,0.00012,28.01341]
[1775485963332,46.41,69630.18,69.5,-0.47474,0.00012,28.01394]
[1775485965223,46.41,69630.5,69.5,-0.4747,0.00012,28.0139]
[1775485965234,46.41,69630.5,69.5,-0.4747,0.00012,28.0139]
[1775485965286,46.41,69630.5,69.5,-0.4747,0.00012,28.0139]
[1775485965469,46.41,69630.5,69.5,-0.4747,0.00012,28.0139]
[1775485965674,46.41,69613.8,69.5,-0.47674,0.00012,28.0159]
[1775485966681,46.41,69609.25,69.5,-0.4773,0.00012,28.01632]
[1775485970710,46.41,69615.2,69.5,-0.47657,0.00012,28.01576]
[1775485972715,46.41,69614.99,69.5,-0.4766,0.00012,28.01578]
[1775485972738,46.41,69614.99,69.5,-0.4766,0.00012,28.01578]
[1775485972918,46.41,69609.69,69.5,-0.47724,0.00012,28.01628]
[1775485973054,46.41,69609.69,69.5,-0.47724,0.00012,28.01628]
[1775485973732,46.41,69597.01,69.5,-0.47879,0.00012,28.01718]
[1775485974344,46.41,69597.01,69.5,-0.47879,0.00012,28.01718]
[1775485974785,46.41,69597.01,69.5,-0.47879,0.00012,28.01718]
[1775485974806,46.41,69597.01,69.5,-0.47879,0.00012,28.01718]
[1775485976839,46.41,69595.13,69.5,-0.47902,0.00012,28.01727]
[1775485980949,46.41,69595.15,69.5,-0.47902,0.00012,28.01727]
[1775485982425,46.41,69594.78,69.5,-0.47906,0.00012,28.01729]
[1775485983367,46.41,69596.96,69.5,-0.4788,0.00012,28.01718]
[1775485986735,46.41,69591.9,69.5,-0.47941,0.00012,28.01742]
[1775485986740,46.41,69591.9,69.5,-0.47941,0.00012,28.01742]
[1775485988744,46.41,69592.1,69.5,-0.47939,0.00012,28.01741]
[1775485988802,46.41,69592.1,69.5,-0.47939,0.00012,28.01741]
[1775485990509,46.41,69595.79,69.5,-0.47894,0.00012,28.01724]
[1775485990585,46.41,69595.79,69.5,-0.47894,0.00012,28.01724]
[1775485995892,46.42,69606.64,69.5,-0.47762,0.00012,28.01654]
[1775485998328,46.42,69608.36,69.5,-0.47741,0.00012,28.0164]
[1775485998332,46.42,69608.36,69.5,-0.47741,0.00012,28.0164]
[1775485998603,46.42,69608.36,69.5,-0.47741,0.00012,28.0164]
[1775485998913,46.42,69598.8,69.5,-0.47857,0.00012,28.01708]
[1775485999892,46.42,69598.8,69.5,-0.47857,0.00012,28.01708]
[1775486003952,46.42,69591.81,69.5,-0.47942,0.00012,28.01742]
[1775486008248,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008256,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008475,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008483,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008503,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008643,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008715,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008715,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008731,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008737,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008772,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008822,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008868,46.42,69591.43,69.5,-0.47947,0.00012,28.01744]
[1775486008901,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009054,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009189,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009192,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009423,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009508,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009793,46.42,69590.67,69.5,-0.47956,0.00012,28.01747]
[1775486009557,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010170,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010549,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010675,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010772,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010825,46.42,69575.99,69.5,-0.48136,0.00012,28.01773]
[1775486010852,46.42,69563.88,69.5,-0.48284,0.00012,28.01752]
[1775486011604,46.42,69563.88,69.5,-0.48284,0.00012,28.01752]
[1775486011674,46.42,69563.88,69.5,-0.48284,0.00012,28.01752]
[1775486013074,46.42,69558.79,69.5,-0.48346,0.00012,28.01471]
[1775486014486,46.42,69557.99,69.5,-0.48355,0.00012,28.01467]
[1775486014490,46.42,69557.99,69.5,-0.48355,0.00012,28.01467]
[1775486014517,46.42,69557.99,69.5,-0.48355,0.00012,28.01467]
[1775486019071,46.41,69561.34,69.5,-0.48315,0.00012,28.01482]
[1775486021054,46.41,69563.97,69.5,-0.48282,0.00012,28.01492]
[1775486021093,46.41,69563.97,69.5,-0.48282,0.00012,28.01492]
[1775486021710,46.41,69570.57,69.5,-0.48202,0.00012,28.01508]
[1775486022080,46.41,69578.33,69.5,-0.48107,0.00012,28.01512]
[1775486023603,46.41,69578.33,69.5,-0.48107,0.00012,28.01512]
[1775486023643,46.41,69578.33,69.5,-0.48107,0.00012,28.01512]
[1775486023746,46.41,69579.55,69.5,-0.48092,0.00012,28.01511]
[1775486024992,46.41,69581.42,69.5,-0.48069,0.00012,28.01509]
[1775486025057,46.41,69581.42,69.5,-0.48069,0.00012,28.01509]
[1775486029229,46.41,69580.37,69.5,-0.48082,0.00012,28.0151]
[1775486032691,46.41,69577.43,69.5,-0.48118,0.00012,28.01512]
[1775486034397,46.41,69573.52,69.5,-0.48166,0.00012,28.01511]
[1775486035051,46.42,69573.89,69.5,-0.48161,0.00012,28.01511]
[1775486039708,46.42,69576.93,69.5,-0.48124,0.00012,28.01512]
[1775486040205,46.42,69569.43,69.5,-0.48216,0.00012,28.01506]
[1775486041367,46.42,69569.43,69.5,-0.48216,0.00012,28.01506]
[1775486041406,46.42,69569.43,69.5,-0.48216,0.00012,28.01506]
[1775486041513,46.42,69569.43,69.5,-0.48216,0.00012,28.01506]
[1775486041524,46.42,69569.43,69.5,-0.48216,0.00012,28.01506]
[1775486041979,46.42,69567.63,69.5,-0.48238,0.00012,28.01502]
[1775486042220,46.42,69581.64,69.5,-0.48067,0.00012,28.01509]
[1775486043229,46.42,69588.67,69.5,-0.47981,0.00012,28.01493]
[1775486044236,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486044940,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486044959,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486044976,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486045042,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486045306,46.42,69591.56,69.5,-0.47946,0.00012,28.01482]
[1775486046305,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486046555,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486046792,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486046809,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486046849,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486046855,46.42,69594.92,69.5,-0.47905,0.00012,28.01468]
[1775486047064,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047076,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047076,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047209,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047279,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047572,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047787,46.42,69598.45,69.5,-0.47861,0.00012,28.01449]
[1775486047805,46.42,69615.54,69.5,-0.47653,0.00012,28.01312]
[1775486047939,46.42,69615.54,69.5,-0.47653,0.00012,28.01312]
[1775486048557,46.42,69615.54,69.5,-0.47653,0.00012,28.01312]
[1775486048586,46.42,69627.4,69.5,-0.47508,0.00012,28.01172]
[1775486049227,46.42,69627.4,69.5,-0.47508,0.00012,28.01172]
[1775486049589,46.42,69627.4,69.5,-0.47508,0.00012,28.01172]
[1775486049727,46.42,69627.4,69.5,-0.47508,0.00012,28.01172]
[1775486049760,46.42,69623.03,69.5,-0.47562,0.00012,28.01228]
[1775486050424,46.42,69623.03,69.5,-0.47562,0.00012,28.01228]
[1775486051311,46.42,69623.19,69.5,-0.4756,0.00012,28.01226]
[1775486052895,46.42,69622.55,69.5,-0.47567,0.00012,28.01233]
[1775486053614,46.42,69623.05,69.5,-0.47561,0.00012,28.01227]
[1775486054410,46.42,69623.05,69.5,-0.47561,0.00012,28.01227]
[1775486054424,46.42,69623.05,69.5,-0.47561,0.00012,28.01227]
[1775486055458,46.42,69622.4,69.5,-0.47569,0.00012,28.01235]
[1775486055485,46.42,69618.22,69.5,-0.4762,0.00012,28.01283]
[1775486056598,46.42,69618.22,69.5,-0.4762,0.00012,28.01283]
[1775486056646,46.41,69608.33,69.5,-0.47741,0.00012,28.01379]
[1775486057679,46.41,69608.33,69.5,-0.47741,0.00012,28.01379]
[1775486058940,46.42,69603.21,69.5,-0.47803,0.00012,28.01418]
[1775486059061,46.42,69603.21,69.5,-0.47803,0.00012,28.01418]
[1775486060611,46.41,69602.18,69.5,-0.47816,0.00012,28.01425]
[1775486067399,46.42,69602.49,69.5,-0.47812,0.00012,28.01423]
[1775486069071,46.42,69602.87,69.5,-0.47807,0.00012,28.01421]
[1775486069119,46.42,69602.87,69.5,-0.47807,0.00012,28.01421]
[1775486071089,46.42,69595.07,69.5,-0.47903,0.00012,28.01467]
[1775486071142,46.42,69595.07,69.5,-0.47903,0.00012,28.01467]
[1775486076463,46.42,69595.32,69.5,-0.479,0.00012,28.01204]
[1775486081499,46.42,69595.86,69.5,-0.47893,0.00012,28.01202]
[1775486081959,46.42,69595.86,69.5,-0.47893,0.00012,28.01202]
[1775486085542,46.42,69601.45,69.5,-0.47825,0.00012,28.01169]
[1775486085555,46.42,69601.45,69.5,-0.47825,0.00012,28.01169]
[1775486085626,46.42,69601.45,69.5,-0.47825,0.00012,28.01169]
[1775486085681,46.42,69601.45,69.5,-0.47825,0.00012,28.01169]
[1775486086576,46.42,69603.96,69.5,-0.47794,0.00012,28.01152]
[1775486086590,46.42,69603.96,69.5,-0.47794,0.00012,28.01152]
[1775486086687,46.42,69603.96,69.5,-0.47794,0.00012,28.01152]
[1775486086762,46.42,69613.92,69.5,-0.47673,0.00012,28.01067]
[1775486087367,46.42,69613.92,69.5,-0.47673,0.00012,28.01067]
[1775486087372,46.42,69613.92,69.5,-0.47673,0.00012,28.01067]
[1775486087823,46.42,69616.75,69.5,-0.47638,0.00012,28.01038]
[1775486088529,46.42,69616.75,69.5,-0.47638,0.00012,28.01038]
[1775486088543,46.42,69616.75,69.5,-0.47638,0.00012,28.01038]
[1775486088737,46.42,69617.01,69.5,-0.47635,0.00012,28.01035]
[1775486091852,46.42,69614.93,69.5,-0.4766,0.00012,28.01057]
[1775486092329,46.42,69614.03,69.5,-0.47671,0.00012,28.01066]
[1775486092755,46.42,69614.03,69.5,-0.47671,0.00012,28.01066]
[1775486092764,46.42,69614.03,69.5,-0.47671,0.00012,28.01066]
[1775486092809,46.42,69614.03,69.5,-0.47671,0.00012,28.01066]
[1775486092892,46.42,69614.03,69.5,-0.47671,0.00012,28.01066]
[1775486092871,46.42,69619.46,69.5,-0.47605,0.00012,28.01008]
[1775486093182,46.42,69619.46,69.5,-0.47605,0.00012,28.01008]
[1775486093192,46.42,69619.46,69.5,-0.47605,0.00012,28.01008]
[1775486093897,46.42,69634.99,69.5,-0.47416,0.00012,28.00801]
[1775486094138,46.42,69634.99,69.5,-0.47416,0.00012,28.00801]
[1775486094589,46.42,69643.23,69.5,-0.47315,0.00012,28.00666]
[1775486099894,46.42,69642.17,69.5,-0.47328,0.00012,28.00684]
[1775486099964,46.42,69642.17,69.5,-0.47328,0.00012,28.00684]
[1775486100102,46.42,69642.99,69.5,-0.47318,0.00012,28.0067]
[1775486100236,46.42,69642.99,69.5,-0.47318,0.00012,28.0067]
[1775486100334,46.42,69642.99,69.5,-0.47318,0.00012,28.0067]
[1775486100336,46.42,69642.99,69.5,-0.47318,0.00012,28.0067]
[1775486100632,46.42,69651.79,69.5,-0.47211,0.00012,28.00506]
[1775486101052,46.42,69651.79,69.5,-0.47211,0.00012,28.00506]
[1775486101624,46.42,69651.79,69.5,-0.47211,0.00012,28.00506]
[1775486101654,46.42,69651.79,69.5,-0.47211,0.00012,28.00506]
[1775486102040,46.42,69652.88,69.5,-0.47198,0.00012,28.00484]
[1775486102533,46.42,69652.88,69.5,-0.47198,0.00012,28.00484]
[1775486106185,46.41,69647.59,69.5,-0.47262,0.00012,28.00586]
[1775486106435,46.41,69647.59,69.5,-0.47262,0.00012,28.00586]
[1775486107103,46.41,69648.18,69.5,-0.47255,0.00012,28.00575]
[1775486108350,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108353,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108355,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108521,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108552,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108635,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108641,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108691,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108747,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108792,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108943,46.41,69648.95,69.5,-0.47245,0.00012,28.0056]
[1775486108903,46.41,69638.52,69.5,-0.47372,0.00012,28.00744]
[1775486109154,46.41,69638.52,69.5,-0.47372,0.00012,28.00744]
[1775486111266,46.41,69641.28,69.5,-0.47339,0.00012,28.00698]
[1775486111297,46.41,69641.28,69.5,-0.47339,0.00012,28.00698]
[1775486111958,46.41,69641.28,69.5,-0.47339,0.00012,28.00698]
[1775486112461,46.4,69637.24,69.5,-0.47388,0.00012,28.00765]
[1775486114554,46.4,69627.67,69.5,-0.47505,0.00012,28.00906]
[1775486114609,46.4,69627.67,69.5,-0.47505,0.00012,28.00906]
[1775486114836,46.4,69627.67,69.5,-0.47505,0.00012,28.00906]
[1775486114904,46.4,69627.67,69.5,-0.47505,0.00012,28.00906]
[1775486114934,46.4,69634.78,69.5,-0.47418,0.00012,28.00803]
[1775486115740,46.4,69646.27,69.5,-0.47278,0.00012,28.00609]
[1775486116042,46.4,69646.27,69.5,-0.47278,0.00012,28.00609]
[1775486116318,46.4,69646.27,69.5,-0.47278,0.00012,28.00609]
[1775486116747,46.4,69653.18,69.5,-0.47194,0.00012,28.00476]
[1775486117054,46.4,69653.18,69.5,-0.47194,0.00012,28.00476]
[1775486117146,46.4,69653.18,69.5,-0.47194,0.00012,28.00476]
[1775486118138,46.4,69655.76,69.5,-0.47162,0.00012,28.00423]
[1775486118190,46.4,69655.76,69.5,-0.47162,0.00012,28.00423]
[1775486119657,46.4,69658.12,69.5,-0.47133,0.00012,28.00373]
[1775486119709,46.4,69658.12,69.5,-0.47133,0.00012,28.00373]
[1775486120455,46.4,69660.62,69.5,-0.47103,0.00012,28.00319]
[1775486120791,46.4,69660.62,69.5,-0.47103,0.00012,28.00319]
[1775486121187,46.4,69658.88,69.5,-0.47124,0.00012,28.00357]
[1775486122570,46.4,69658.95,69.5,-0.47123,0.00012,28.00355]
[1775486123584,46.4,69660.53,69.5,-0.47104,0.00012,28.0032]
[1775486123584,46.4,69660.53,69.5,-0.47104,0.00012,28.0032]
[1775486123799,46.4,69669.3,69.5,-0.46997,0.00012,28.00116]
[1775486124035,46.4,69669.3,69.5,-0.46997,0.00012,28.00116]
[1775486125127,46.4,69670.53,69.5,-0.46982,0.00012,28.00086]
[1775486126052,46.4,69670.92,69.5,-0.46977,0.00012,28.00077]
[1775486127434,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486127458,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486127465,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486127473,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486127543,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486127864,46.4,69672.72,69.5,-0.46956,0.00012,28.00032]
[1775486128025,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128086,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128128,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128730,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128768,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128803,46.4,69676.69,69.5,-0.46907,0.00012,27.99929]
[1775486128835,46.4,69691.09,69.5,-0.46732,0.00012,27.99523]
[1775486129644,46.4,69691.09,69.5,-0.46732,0.00012,27.99523]
[1775486129802,46.4,69691.09,69.5,-0.46732,0.00012,27.99523]
[1775486129846,46.4,69700.84,69.5,-0.46613,0.00012,27.99217]
[1775486131566,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486131601,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486131804,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486131955,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486131998,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486132021,46.4,69705.48,69.5,-0.46557,0.00012,27.99062]
[1775486132033,46.4,69710.57,69.5,-0.46495,0.00012,27.98624]
[1775486132429,46.4,69710.57,69.5,-0.46495,0.00012,27.98624]
[1775486132546,46.4,69710.57,69.5,-0.46495,0.00012,27.98624]
[1775486132641,46.4,69710.57,69.5,-0.46495,0.00012,27.98624]
[1775486132959,46.4,69710.57,69.5,-0.46495,0.00012,27.98624]
[1775486132992,46.39,69716.49,69.5,-0.46423,0.00012,27.98411]
[1775486133442,46.39,69716.49,69.5,-0.46423,0.00012,27.98411]
[1775486133535,46.39,69716.49,69.5,-0.46423,0.00012,27.98411]
[1775486134128,46.39,69719.4,69.5,-0.46387,0.00012,27.98303]
[1775486134410,46.39,69719.4,69.5,-0.46387,0.00012,27.98303]
[1775486134521,46.39,69719.4,69.5,-0.46387,0.00012,27.98303]
[1775486135293,46.39,69715.68,69.5,-0.46432,0.00012,27.9844]
[1775486135928,46.39,69715.68,69.5,-0.46432,0.00012,27.9844]
[1775486136372,46.39,69715.52,69.5,-0.46434,0.00012,27.98446]
[1775486136521,46.39,69715.52,69.5,-0.46434,0.00012,27.98446]
[1775486136538,46.39,69715.52,69.5,-0.46434,0.00012,27.98446]
[1775486136898,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137326,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137360,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137388,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137462,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137898,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137919,46.39,69707.63,69.5,-0.4653,0.00012,27.98726]
[1775486137982,46.39,69694.32,69.5,-0.46692,0.00012,27.99161]
[1775486138232,46.39,69694.32,69.5,-0.46692,0.00012,27.99161]
[1775486138380,46.39,69694.32,69.5,-0.46692,0.00012,27.99161]
[1775486138391,46.39,69694.32,69.5,-0.46692,0.00012,27.99161]
[1775486138407,46.39,69694.32,69.5,-0.46692,0.00012,27.99161]
[1775486138916,46.39,69679.3,69.5,-0.46875,0.00012,27.99597]
[1775486139259,46.39,69679.3,69.5,-0.46875,0.00012,27.99597]
[1775486139339,46.39,69679.3,69.5,-0.46875,0.00012,27.99597]
[1775486139923,46.39,69674.32,69.5,-0.46936,0.00012,27.99728]
[1775486140174,46.39,69674.32,69.5,-0.46936,0.00012,27.99728]
[1775486140942,46.39,69674.32,69.5,-0.46936,0.00012,27.99728]
[1775486140996,46.39,69674.32,69.5,-0.46936,0.00012,27.99728]
[1775486141037,46.39,69675.92,69.5,-0.46916,0.00012,27.99687]
[1775486141585,46.39,69675.92,69.5,-0.46916,0.00012,27.99687]
[1775486141792,46.39,69675.92,69.5,-0.46916,0.00012,27.99687]
[1775486141938,46.39,69688.24,69.5,-0.46766,0.00012,27.99345]
[1775486142345,46.39,69688.24,69.5,-0.46766,0.00012,27.99345]
[1775486142360,46.39,69688.24,69.5,-0.46766,0.00012,27.99345]
[1775486142375,46.39,69688.24,69.5,-0.46766,0.00012,27.99345]
[1775486142621,46.39,69688.24,69.5,-0.46766,0.00012,27.99345]
[1775486142944,46.39,69695.56,69.5,-0.46677,0.00012,27.99123]
[1775486144334,46.39,69699.89,69.5,-0.46624,0.00012,27.98985]
[1775486144375,46.39,69699.89,69.5,-0.46624,0.00012,27.98985]
[1775486144407,46.39,69699.89,69.5,-0.46624,0.00012,27.98985]
[1775486144417,46.39,69699.89,69.5,-0.46624,0.00012,27.98985]
[1775486144839,46.39,69699.89,69.5,-0.46624,0.00012,27.98985]
[1775486145738,46.39,69699.62,69.5,-0.46628,0.00012,27.98993]
[1775486145971,46.39,69699.62,69.5,-0.46628,0.00012,27.98993]
[1775486146015,46.39,69699.62,69.5,-0.46628,0.00012,27.98993]
[1775486146089,46.39,69702.92,69.5,-0.46588,0.00012,27.98885]
[1775486146671,46.39,69702.92,69.5,-0.46588,0.00012,27.98885]
[1775486146976,46.39,69710.48,69.5,-0.46496,0.00012,27.98626]
[1775486148878,46.39,69709.88,69.5,-0.46503,0.00012,27.98647]
[1775486149985,46.39,69709.3,69.5,-0.4651,0.00012,27.98667]
[1775486150667,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150699,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150767,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150776,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150819,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150873,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150925,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150929,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486150997,46.39,69706.2,69.5,-0.46548,0.00012,27.98774]
[1775486151016,46.39,69691.42,69.5,-0.46727,0.00012,27.99249]
[1775486152022,46.39,69679.56,69.5,-0.46872,0.00012,27.99589]
[1775486154976,46.39,69676.92,69.5,-0.46904,0.00012,27.9966]
[1775486155611,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486155701,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486155749,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486155873,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486155978,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486156052,46.39,69676.33,69.5,-0.46911,0.00012,27.99675]
[1775486156051,46.39,69669.08,69.5,-0.46999,0.00012,27.99859]
[1775486156500,46.39,69669.08,69.5,-0.46999,0.00012,27.99859]
[1775486156514,46.39,69669.08,69.5,-0.46999,0.00012,27.99859]
[1775486156649,46.39,69669.08,69.5,-0.46999,0.00012,27.99859]
[1775486156658,46.39,69669.08,69.5,-0.46999,0.00012,27.99859]
[1775486157058,46.39,69653.65,69.5,-0.47188,0.00012,28.00204]
[1775486157665,46.39,69653.65,69.5,-0.47188,0.00012,28.00204]
[1775486157694,46.39,69653.65,69.5,-0.47188,0.00012,28.00204]
[1775486157787,46.39,69653.65,69.5,-0.47188,0.00012,28.00204]
[1775486158727,46.39,69653.65,69.5,-0.47188,0.00012,28.00204]
[1775486160058,46.39,69654.74,69.5,-0.47174,0.00012,28.00182]
[1775486160457,46.39,69655.22,69.5,-0.47168,0.00012,28.00172]
[1775486160513,46.39,69655.22,69.5,-0.47168,0.00012,28.00172]
[1775486160570,46.39,69655.22,69.5,-0.47168,0.00012,28.00172]
[1775486161059,46.39,69655.22,69.5,-0.47168,0.00012,28.00172]
[1775486161473,46.39,69655.77,69.5,-0.47162,0.00012,28.00161]
[1775486161569,46.39,69655.77,69.5,-0.47162,0.00012,28.00161]
[1775486161764,46.39,69655.77,69.5,-0.47162,0.00012,28.00161]
[1775486167129,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168631,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168734,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168772,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168843,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168851,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168880,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486168979,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486169053,46.4,69652.81,69.5,-0.47198,0.00012,28.00222]
[1775486169131,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169141,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169348,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169363,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169369,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169557,46.4,69651.88,69.5,-0.47209,0.00012,28.00241]
[1775486169650,46.4,69644.2,69.5,-0.47303,0.00012,28.00385]
[1775486171619,46.4,69643.72,69.5,-0.47309,0.00012,28.00394]
[1775486172101,46.4,69647.31,69.5,-0.47265,0.00012,28.00328]
[1775486172253,46.4,69647.31,69.5,-0.47265,0.00012,28.00328]
[1775486173057,46.4,69647.31,69.5,-0.47265,0.00012,28.00328]
[1775486173387,46.4,69650.16,69.5,-0.4723,0.00012,28.00274]
[1775486173474,46.4,69650.16,69.5,-0.4723,0.00012,28.00274]
[1775486173483,46.4,69650.16,69.5,-0.4723,0.00012,28.00274]
[1775486173970,46.4,69650.16,69.5,-0.4723,0.00012,28.00274]
[1775486174025,46.4,69650.16,69.5,-0.4723,0.00012,28.00274]
[1775486174067,46.4,69659.37,69.5,-0.47118,0.00012,28.00084]
[1775486174819,46.4,69659.37,69.5,-0.47118,0.00012,28.00084]
[1775486175828,46.39,69657.31,69.5,-0.47143,0.00012,28.00129]
[1775486177525,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486177951,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486177957,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486177962,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486177983,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486178055,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486178173,46.39,69652.15,69.5,-0.47206,0.00012,28.00235]
[1775486178435,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486178561,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486178593,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486178721,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486178955,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486179041,46.39,69652.96,69.5,-0.47196,0.00012,28.00219]
[1775486179011,46.39,69681.16,69.5,-0.46853,0.00012,27.99546]
[1775486179265,46.39,69681.16,69.5,-0.46853,0.00012,27.99546]
[1775486179307,46.39,69681.16,69.5,-0.46853,0.00012,27.99546]
[1775486179355,46.39,69681.16,69.5,-0.46853,0.00012,27.99546]
[1775486180100,46.39,69681.16,69.5,-0.46853,0.00012,27.99546]
[1775486180109,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180259,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180312,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180553,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180622,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180935,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486180952,46.39,69692.37,69.5,-0.46716,0.00012,27.99221]
[1775486181052,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181519,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181546,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181565,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181601,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181694,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486181965,46.39,69759.62,69.5,-0.45898,0.00012,27.96581]
[1775486182026,46.39,69757.69,69.5,-0.45922,0.00012,27.96674]
[1775486182601,46.39,69757.69,69.5,-0.45922,0.00012,27.96674]
[1775486182685,46.39,69757.69,69.5,-0.45922,0.00012,27.96674]
[1775486182812,46.39,69757.69,69.5,-0.45922,0.00012,27.96674]
[1775486183055,46.39,69757.69,69.5,-0.45922,0.00012,27.96674]
[1775486183047,46.39,69777.61,69.5,-0.4568,0.00012,27.95676]
[1775486183177,46.39,69777.61,69.5,-0.4568,0.00012,27.95676]
[1775486183216,46.39,69777.61,69.5,-0.4568,0.00012,27.95676]
[1775486183384,46.39,69777.61,69.5,-0.4568,0.00012,27.95676]
[1775486183851,46.39,69777.61,69.5,-0.4568,0.00012,27.95676]
[1775486183910,46.39,69797.81,69.5,-0.45435,0.00012,27.94559]
[1775486184143,46.39,69797.81,69.5,-0.45435,0.00012,27.94559]
[1775486184229,46.39,69797.81,69.5,-0.45435,0.00012,27.94559]
[1775486184396,46.39,69797.81,69.5,-0.45435,0.00012,27.94559]
[1775486185078,46.39,69804.72,69.5,-0.45352,0.00012,27.94153]
[1775486185354,46.39,69804.72,69.5,-0.45352,0.00012,27.94153]
[1775486185480,46.39,69804.72,69.5,-0.45352,0.00012,27.94153]
[1775486185539,46.39,69804.72,69.5,-0.45352,0.00012,27.94153]
[1775486185800,46.39,69804.72,69.5,-0.45352,0.00012,27.94153]
[1775486187091,46.39,69813.49,69.5,-0.45245,0.00012,27.93619]
[1775486187680,46.39,69813.49,69.5,-0.45245,0.00012,27.93619]
[1775486189050,46.39,69812.13,69.5,-0.45262,0.00012,27.93703]
[1775486189087,46.39,69812.13,69.5,-0.45262,0.00012,27.93703]
[1775486189132,46.39,69812.13,69.5,-0.45262,0.00012,27.93703]
[1775486189147,46.39,69812.04,69.5,-0.45263,0.00012,27.93708]
[1775486190264,46.39,69811.15,69.5,-0.45274,0.00012,27.93763]
[1775486190412,46.39,69811.15,69.5,-0.45274,0.00012,27.93763]
[1775486191034,46.39,69811.15,69.5,-0.45274,0.00012,27.93763]
[1775486191092,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486191219,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486191276,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486191422,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486191429,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486191689,46.39,69802.13,69.5,-0.45383,0.00012,27.94044]
[1775486192053,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192305,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192358,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192684,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192882,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192953,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486192985,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486193105,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486193150,46.39,69795.19,69.5,-0.45467,0.00012,27.94447]
[1775486193106,46.39,69782.29,69.5,-0.45623,0.00012,27.95165]
[1775486193341,46.39,69782.29,69.5,-0.45623,0.00012,27.95165]
[1775486193361,46.39,69782.29,69.5,-0.45623,0.00012,27.95165]
[1775486193417,46.39,69782.29,69.5,-0.45623,0.00012,27.95165]
[1775486193764,46.39,69768.46,69.5,-0.45791,0.00012,27.95886]
[1775486194664,46.39,69768.46,69.5,-0.45791,0.00012,27.95886]
[1775486194949,46.39,69768.46,69.5,-0.45791,0.00012,27.95886]
[1775486194961,46.39,69768.46,69.5,-0.45791,0.00012,27.95886]
[1775486195102,46.39,69768.46,69.5,-0.45791,0.00012,27.95886]
[1775486195150,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195277,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195285,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195529,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195579,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195586,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486195701,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486196148,46.39,69758.86,69.5,-0.45908,0.00012,27.96357]
[1775486196131,46.39,69769.7,69.5,-0.45776,0.00012,27.95823]
[1775486196244,46.39,69769.7,69.5,-0.45776,0.00012,27.95823]
[1775486196287,46.39,69769.7,69.5,-0.45776,0.00012,27.95823]
[1775486196784,46.39,69769.7,69.5,-0.45776,0.00012,27.95823]
[1775486196864,46.39,69795.64,69.5,-0.45461,0.00012,27.94422]
[1775486197489,46.39,69795.64,69.5,-0.45461,0.00012,27.94422]
[1775486197499,46.39,69795.64,69.5,-0.45461,0.00012,27.94422]
[1775486197754,46.39,69809.11,69.5,-0.45298,0.00012,27.93626]
[1775486198664,46.39,69809.11,69.5,-0.45298,0.00012,27.93626]
[1775486198708,46.39,69809.11,69.5,-0.45298,0.00012,27.93626]
[1775486198814,46.39,69809.11,69.5,-0.45298,0.00012,27.93626]
[1775486198829,46.39,69809.11,69.5,-0.45298,0.00012,27.93626]
[1775486198832,46.39,69793.78,69.5,-0.45484,0.00012,27.94529]
[1775486199221,46.39,69793.78,69.5,-0.45484,0.00012,27.94529]
[1775486199240,46.39,69793.78,69.5,-0.45484,0.00012,27.94529]
[1775486199468,46.39,69793.78,69.5,-0.45484,0.00012,27.94529]
[1775486199477,46.39,69793.78,70.1,-0.45484,0.00012,27.94529]
[1775486199500,46.39,69793.78,70.1,-0.45484,0.00012,27.94529]
[1775486199530,46.39,69793.78,70.1,-0.45484,0.00012,27.94529]
[1775486199530,46.39,69793.78,70.1,-0.45484,0.00012,27.94529]
[1775486199629,46.39,69793.78,70.1,-0.45484,0.00012,27.94529]
[1775486200125,46.4,69783.92,70.1,-0.45604,0.00012,27.95078]
[1775486200930,46.4,69783.92,70.1,-0.45604,0.00012,27.95078]
[1775486200957,46.4,69783.92,70.1,-0.45604,0.00012,27.95078]
[1775486201018,46.39,69800.58,70.1,-0.45402,0.00012,27.94137]
[1775486201747,46.39,69800.58,70.1,-0.45402,0.00012,27.94137]
[1775486201893,46.39,69800.58,70.1,-0.45402,0.00012,27.94137]
[1775486201962,46.39,69802.97,70.1,-0.45373,0.00012,27.93995]
[1775486202185,46.39,69802.97,70.1,-0.45373,0.00012,27.93995]
[1775486202714,46.39,69802.97,70.1,-0.45373,0.00012,27.93995]
[1775486202743,46.39,69792.91,70.1,-0.45495,0.00012,27.94578]
[1775486203239,46.39,69792.91,70.1,-0.45495,0.00012,27.94578]
[1775486203295,46.39,69792.91,70.1,-0.45495,0.00012,27.94578]
[1775486203578,46.39,69792.91,70.1,-0.45495,0.00012,27.94578]
[1775486205338,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205428,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205460,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205626,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205666,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205671,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205745,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205938,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486205971,46.39,69784.43,70.1,-0.45597,0.00012,27.95049]
[1775486206020,46.39,69781.6,70.1,-0.45632,0.00012,27.95202]
[1775486207190,46.39,69777.17,70.1,-0.45685,0.00012,27.95437]
[1775486207589,46.39,69777.17,70.1,-0.45685,0.00012,27.95437]
[1775486208162,46.39,69777.17,70.1,-0.45685,0.00012,27.95437]
[1775486208168,46.39,69776.73,70.1,-0.45691,0.00012,27.95461]
[1775486209263,46.39,69778.37,70.1,-0.45671,0.00012,27.95374]
[1775486210037,46.39,69788.79,70.1,-0.45544,0.00012,27.94808]
[1775486211114,46.39,69788.79,70.1,-0.45544,0.00012,27.94808]
[1775486211344,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486211364,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486211414,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486211450,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486211472,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486212052,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486212100,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486212102,46.39,69788.25,70.1,-0.45551,0.00012,27.94838]
[1775486212091,46.39,69798.35,70.1,-0.45428,0.00012,27.94264]
[1775486212860,46.39,69798.35,70.1,-0.45428,0.00012,27.94264]
[1775486213308,46.39,69796.85,70.1,-0.45447,0.00012,27.94351]
[1775486213339,46.39,69796.85,70.1,-0.45447,0.00012,27.94351]
[1775486213346,46.39,69796.85,70.1,-0.45447,0.00012,27.94351]
[1775486213667,46.39,69796.85,70.1,-0.45447,0.00012,27.94351]
[1775486213748,46.39,69796.85,70.1,-0.45447,0.00012,27.94351]
[1775486213851,46.39,69787.52,70.1,-0.4556,0.00012,27.94878]
[1775486214240,46.39,69787.52,70.1,-0.4556,0.00012,27.94878]
[1775486214980,46.39,69787.52,70.1,-0.4556,0.00012,27.94878]
[1775486215003,46.39,69787.52,70.1,-0.4556,0.00012,27.94878]
[1775486215014,46.39,69787.52,70.1,-0.4556,0.00012,27.94878]
[1775486215155,46.39,69776.45,70.1,-0.45694,0.00012,27.95474]
[1775486215215,46.39,69776.45,70.1,-0.45694,0.00012,27.95474]
[1775486215252,46.39,69776.45,70.1,-0.45694,0.00012,27.95474]
[1775486215999,46.39,69763.76,70.1,-0.45848,0.00012,27.96118]
[1775486217051,46.39,69763.76,70.1,-0.45848,0.00012,27.96118]
[1775486217134,46.39,69763.76,70.1,-0.45848,0.00012,27.96118]
[1775486217170,46.39,69763.76,70.1,-0.45848,0.00012,27.96118]
[1775486217435,46.39,69761.07,70.1,-0.45881,0.00012,27.96249]
[1775486217548,46.39,69761.07,70.1,-0.45881,0.00012,27.96249]
[1775486217622,46.39,69774.11,70.1,-0.45722,0.00012,27.95596]
[1775486218516,46.39,69774.11,70.1,-0.45722,0.00012,27.95596]
[1775486218551,46.39,69774.11,70.1,-0.45722,0.00012,27.95596]
[1775486218569,46.39,69774.11,70.1,-0.45722,0.00012,27.95596]
[1775486218895,46.39,69774.11,70.1,-0.45722,0.00012,27.95596]
[1775486219443,46.39,69779.82,70.1,-0.45653,0.00012,27.95296]
[1775486219493,46.39,69779.82,70.1,-0.45653,0.00012,27.95296]
[1775486219653,46.39,69779.82,70.1,-0.45653,0.00012,27.95296]
[1775486220121,46.39,69779.82,70.1,-0.45653,0.00012,27.95296]
[1775486220154,46.39,69776.32,70.1,-0.45696,0.00012,27.95481]
[1775486220670,46.39,69776.32,70.1,-0.45696,0.00012,27.95481]
[1775486220842,46.39,69776.32,70.1,-0.45696,0.00012,27.95481]
[1775486221066,46.39,69776.32,70.1,-0.45696,0.00012,27.95481]
[1775486221130,46.39,69776.32,70.1,-0.45696,0.00012,27.95481]
[1775486221168,46.39,69777.65,70.1,-0.4568,0.00012,27.95412]
[1775486222458,46.39,69781.32,70.1,-0.45635,0.00012,27.95216]
[1775486222584,46.39,69781.32,70.1,-0.45635,0.00012,27.95216]
[1775486222615,46.39,69781.32,70.1,-0.45635,0.00012,27.95216]
[1775486222660,46.39,69787.82,70.1,-0.45556,0.00012,27.94862]
[1775486223976,46.39,69794.05,70.1,-0.45481,0.00012,27.94511]
[1775486224913,46.39,69794.05,70.1,-0.45481,0.00012,27.94511]
[1775486224958,46.39,69794.05,70.1,-0.45481,0.00012,27.94511]
[1775486224977,46.39,69794.05,70.1,-0.45481,0.00012,27.94511]
[1775486225175,46.39,69794.05,70.1,-0.45481,0.00012,27.94511]
[1775486225218,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486225306,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486225347,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486225357,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486225549,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486225780,46.39,69794.03,70.1,-0.45481,0.00012,27.94512]
[1775486226682,46.39,69789.26,70.1,-0.45539,0.00012,27.94781]
[1775486226977,46.39,69783.3,70.1,-0.45611,0.00012,27.95108]
[1775486227482,46.39,69783.3,70.1,-0.45611,0.00012,27.95108]
[1775486227497,46.39,69783.3,70.1,-0.45611,0.00012,27.95108]
[1775486227696,46.39,69772.23,70.1,-0.45745,0.00012,27.95692]
[1775486228319,46.39,69772.23,70.1,-0.45745,0.00012,27.95692]
[1775486228499,46.39,69772.23,70.1,-0.45745,0.00012,27.95692]
[1775486228729,46.39,69772.23,70.1,-0.45745,0.00012,27.95692]
[1775486228742,46.39,69772.23,70.1,-0.45745,0.00012,27.95692]
[1775486228782,46.39,69764.72,70.1,-0.45836,0.00012,27.9607]
[1775486229505,46.39,69764.72,70.1,-0.45836,0.00012,27.9607]
[1775486229945,46.39,69764.72,70.1,-0.45836,0.00012,27.9607]
[1775486231469,46.39,69761.58,70.1,-0.45874,0.00012,27.96224]
[1775486232561,46.39,69763.93,70.1,-0.45846,0.00012,27.9611]
[1775486233196,46.39,69763.93,70.1,-0.45846,0.00012,27.9611]
[1775486233784,46.39,69762.67,70.1,-0.45861,0.00012,27.96172]
[1775486233804,46.39,69762.67,70.1,-0.45861,0.00012,27.96172]
[1775486233850,46.39,69762.67,70.1,-0.45861,0.00012,27.96172]
[1775486234288,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486234333,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486234465,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486234933,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486234938,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486235109,46.39,69763.27,70.1,-0.45854,0.00012,27.96143]
[1775486235196,46.39,69753.54,70.1,-0.45972,0.00012,27.96607]
[1775486235360,46.39,69753.54,70.1,-0.45972,0.00012,27.96607]
[1775486236550,46.39,69751.52,70.1,-0.45997,0.00012,27.96701]
[1775486237107,46.39,69751.52,70.1,-0.45997,0.00012,27.96701]
[1775486237232,46.39,69747.7,70.1,-0.46043,0.00012,27.96874]
[1775486237591,46.39,69747.7,70.1,-0.46043,0.00012,27.96874]
[1775486238228,46.39,69745.72,70.1,-0.46067,0.00012,27.96963]
[1775486241792,46.39,69742.36,70.1,-0.46108,0.00012,27.9711]
[1775486241988,46.39,69742.36,70.1,-0.46108,0.00012,27.9711]
[1775486241990,46.39,69742.36,70.1,-0.46108,0.00012,27.9711]
[1775486242118,46.39,69742.36,70.1,-0.46108,0.00012,27.9711]
[1775486242181,46.39,69742.36,70.1,-0.46108,0.00012,27.9711]
[1775486242251,46.39,69743.1,70.1,-0.46099,0.00012,27.97078]
[1775486242261,46.39,69743.1,70.1,-0.46099,0.00012,27.97078]
[1775486242485,46.39,69743.1,70.1,-0.46099,0.00012,27.97078]
[1775486242685,46.39,69743.1,70.1,-0.46099,0.00012,27.97078]
[1775486242686,46.39,69743.1,70.1,-0.46099,0.00012,27.97078]
[1775486242804,46.39,69731.31,70.1,-0.46242,0.00012,27.97576]
[1775486243491,46.39,69731.31,70.1,-0.46242,0.00012,27.97576]
[1775486243694,46.39,69731.31,70.1,-0.46242,0.00012,27.97576]
[1775486243936,46.39,69731.31,70.1,-0.46242,0.00012,27.97576]
[1775486244245,46.39,69726.08,70.1,-0.46306,0.00012,27.97784]
[1775486244345,46.39,69726.08,70.1,-0.46306,0.00012,27.97784]
[1775486244460,46.39,69726.08,70.1,-0.46306,0.00012,27.97784]
[1775486244616,46.39,69726.08,70.1,-0.46306,0.00012,27.97784]
[1775486245323,46.39,69727.25,70.1,-0.46292,0.00012,27.97738]
[1775486245328,46.39,69727.25,70.1,-0.46292,0.00012,27.97738]
[1775486245396,46.39,69727.25,70.1,-0.46292,0.00012,27.97738]
[1775486245954,46.39,69727.25,70.1,-0.46292,0.00012,27.97738]
[1775486246200,46.39,69735.64,70.1,-0.4619,0.00012,27.97397]
[1775486247839,46.4,69743.12,70.1,-0.46099,0.00012,27.97078]
[1775486250653,46.4,69741.21,70.1,-0.46122,0.00012,27.97161]
[1775486251053,46.4,69741.21,70.1,-0.46122,0.00012,27.97161]
[1775486252415,46.4,69748.19,70.1,-0.46037,0.00012,27.96591]
[1775486254825,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486254840,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486254933,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486254978,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486255082,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486255173,46.4,69749.82,70.1,-0.46017,0.00012,27.96517]
[1775486255357,46.4,69746.59,70.1,-0.46057,0.00012,27.96663]
[1775486256066,46.4,69746.59,70.1,-0.46057,0.00012,27.96663]
[1775486256120,46.4,69738.1,70.1,-0.4616,0.00012,27.97032]
[1775486256609,46.4,69738.1,70.1,-0.4616,0.00012,27.97032]
[1775486256644,46.4,69738.1,70.1,-0.4616,0.00012,27.97032]
[1775486257124,46.4,69738.1,70.1,-0.4616,0.00012,27.97032]
[1775486257161,46.4,69731.47,70.1,-0.4624,0.00012,27.97308]
[1775486257877,46.4,69731.47,70.1,-0.4624,0.00012,27.97308]
[1775486258114,46.4,69731.47,70.1,-0.4624,0.00012,27.97308]
[1775486258169,46.4,69731.47,70.1,-0.4624,0.00012,27.97308]
[1775486258754,46.4,69730.46,70.1,-0.46253,0.00012,27.97349]
[1775486258862,46.4,69730.46,70.1,-0.46253,0.00012,27.97349]
[1775486259015,46.4,69719.96,70.1,-0.4638,0.00012,27.97759]
[1775486259381,46.4,69719.96,70.1,-0.4638,0.00012,27.97759]
[1775486261117,46.4,69714.88,70.1,-0.46442,0.00012,27.97946]
[1775486261157,46.4,69714.88,70.1,-0.46442,0.00012,27.97946]
[1775486262890,46.39,69724.47,70.1,-0.46325,0.00012,27.97585]
[1775486265320,46.39,69722.43,70.1,-0.4635,0.00012,27.97664]
[1775486265349,46.39,69722.43,70.1,-0.4635,0.00012,27.97664]
[1775486265432,46.39,69722.43,70.1,-0.4635,0.00012,27.97664]
[1775486265458,46.39,69722.43,70.1,-0.4635,0.00012,27.97664]
[1775486265976,46.39,69728.68,70.1,-0.46274,0.00012,27.97419]
[1775486266320,46.39,69728.68,70.1,-0.46274,0.00012,27.97419]
[1775486266395,46.39,69728.68,70.1,-0.46274,0.00012,27.97419]
[1775486267295,46.39,69731.64,70.1,-0.46238,0.00012,27.97299]
[1775486267447,46.39,69731.64,70.1,-0.46238,0.00012,27.97299]
[1775486267455,46.39,69731.64,70.1,-0.46238,0.00012,27.97299]
[1775486267510,46.39,69731.64,70.1,-0.46238,0.00012,27.97299]
[1775486267694,46.39,69731.64,70.1,-0.46238,0.00012,27.97299]
[1775486268635,46.39,69731.78,70.1,-0.46236,0.00012,27.97294]
[1775486268965,46.39,69731.78,70.1,-0.46236,0.00012,27.97294]
[1775486269226,46.39,69731.78,70.1,-0.46236,0.00012,27.97294]
[1775486269243,46.39,69731.78,70.1,-0.46236,0.00012,27.97294]
[1775486269420,46.39,69730.36,70.1,-0.46254,0.00012,27.97351]
[1775486269514,46.39,69730.36,70.1,-0.46254,0.00012,27.97351]
[1775486270056,46.39,69730.36,70.1,-0.46254,0.00012,27.97351]
[1775486271100,46.39,69745.78,70.1,-0.46066,0.00012,27.96697]
[1775486272557,46.39,69744.35,70.1,-0.46084,0.00012,27.9676]
[1775486272561,46.39,69744.35,70.1,-0.46084,0.00012,27.9676]
[1775486274216,46.39,69748.02,70.1,-0.46039,0.00012,27.96597]
[1775486275286,46.39,69747.11,70.1,-0.4605,0.00012,27.96638]
[1775486276267,46.39,69745.01,70.1,-0.46076,0.00012,27.96732]
[1775486280060,46.39,69748.38,70.1,-0.46035,0.00012,27.96581]
[1775486280714,46.39,69745.81,70.1,-0.46066,0.00012,27.96697]
[1775486285206,46.39,69742.12,70.1,-0.46111,0.00012,27.96859]
[1775486285965,46.39,69741.16,70.1,-0.46122,0.00012,27.96901]
[1775486286023,46.39,69741.16,70.1,-0.46122,0.00012,27.96901]
[1775486286118,46.39,69741.16,70.1,-0.46122,0.00012,27.96901]
[1775486286204,46.39,69741.16,70.1,-0.46122,0.00012,27.96901]
[1775486288704,46.39,69735.1,70.1,-0.46196,0.00012,27.97158]
[1775486290400,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486290404,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486290411,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486290415,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486290435,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486291236,46.39,69735.15,95.1,-0.46195,0.00012,27.97156]
[1775486291478,46.39,69735.78,95.1,-0.46188,0.00012,27.97129]
[1775486293154,46.39,69737.49,95.1,-0.46167,0.00012,27.97057]
[1775486294467,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294507,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294531,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294631,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294725,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294757,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486294975,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486295020,46.39,69738.73,95.1,-0.46152,0.00012,27.97005]
[1775486295188,46.39,69716.52,95.1,-0.46422,0.00012,27.97886]
[1775486295559,46.39,69716.52,95.1,-0.46422,0.00012,27.97886]
[1775486296192,46.39,69716.52,95.1,-0.46422,0.00012,27.97886]
[1775486296340,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486296360,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486296406,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486296686,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486296781,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486296890,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486297038,46.39,69710.78,95.1,-0.46492,0.00012,27.98093]
[1775486297208,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486297710,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486297837,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486297978,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486298030,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486298236,46.39,69746.84,95.1,-0.46053,0.00012,27.9665]
[1775486298319,46.39,69776.62,95.1,-0.45692,0.00012,27.95203]
[1775486298373,46.39,69776.62,95.1,-0.45692,0.00012,27.95203]
[1775486298472,46.39,69776.62,95.1,-0.45692,0.00012,27.95203]
[1775486298571,46.39,69776.62,95.1,-0.45692,0.00012,27.95203]
[1775486298576,46.39,69776.62,95.1,-0.45692,0.00012,27.95203]
[1775486299226,46.39,69798.5,95.1,-0.45426,0.00012,27.93993]
[1775486299778,46.39,69798.5,95.1,-0.45426,0.00012,27.93993]
[1775486300085,46.39,69798.5,95.1,-0.45426,0.00012,27.93993]
[1775486300105,46.39,69798.5,95.1,-0.45426,0.00012,27.93993]
[1775486300238,46.39,69806.11,95.1,-0.45334,0.00012,27.93543]
[1775486300541,46.39,69806.11,95.1,-0.45334,0.00012,27.93543]
[1775486301023,46.39,69806.11,95.1,-0.45334,0.00012,27.93543]
[1775486301083,46.39,69806.11,95.1,-0.45334,0.00012,27.93543]
[1775486301149,46.39,69806.11,95.1,-0.45334,0.00012,27.93543]
[1775486301257,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486301366,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486301498,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486301742,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486301841,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486301853,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486302175,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486302270,46.39,69786.03,95.1,-0.45578,0.00012,27.94698]
[1775486302247,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486302745,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486302902,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486302915,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303056,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303089,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303102,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303141,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303241,46.39,69763.45,95.1,-0.45851,0.00012,27.95871]
[1775486303259,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486303449,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486303675,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486303843,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486303896,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486304285,46.39,69738.52,95.1,-0.46154,0.00012,27.97012]
[1775486304273,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304579,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304634,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304752,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304790,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304822,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486304840,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486305142,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486305218,46.39,69730.12,95.1,-0.46256,0.00012,27.9736]
[1775486305278,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486305365,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486305459,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306071,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306139,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306194,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306250,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306310,46.39,69717.46,95.1,-0.4641,0.00012,27.9785]
[1775486306286,46.39,69691.31,95.1,-0.46728,0.00012,27.98729]
[1775486306414,46.39,69691.31,95.1,-0.46728,0.00012,27.98729]
[1775486307131,46.39,69691.31,95.1,-0.46728,0.00012,27.98729]
[1775486307303,46.39,69691.31,95.1,-0.46728,0.00012,27.98729]
[1775486307294,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307584,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307618,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307638,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307679,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307837,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307883,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486307902,46.39,69678.24,95.1,-0.46888,0.00012,27.99101]
[1775486308302,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308337,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308414,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308519,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308541,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308660,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308664,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308740,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486308849,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486309026,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486309287,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486309347,46.39,69670.12,95.1,-0.46987,0.00012,27.9931]
[1775486309311,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486309517,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486309549,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486309595,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486309600,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486310232,46.39,69646.92,95.1,-0.47269,0.00012,27.99812]
[1775486310293,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486310522,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486310563,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486310690,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486310784,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486311046,46.39,69646.31,95.1,-0.47277,0.00012,27.99823]
[1775486311171,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486311603,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486311800,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486311826,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312036,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312086,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312232,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312258,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312365,46.38,69617.47,95.1,-0.47629,0.00012,27.99983]
[1775486312273,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486312431,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486312677,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486312957,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486312966,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486313038,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486313266,46.38,69606.69,95.1,-0.4776,0.00012,28.00085]
[1775486313259,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486313555,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486313648,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486313725,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486313862,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486314149,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486314189,46.38,69591.99,95.1,-0.4794,0.00012,28.00174]
[1775486314247,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486314431,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486314455,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486314515,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486314725,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486314779,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486315246,46.38,69568.6,95.1,-0.48226,0.00012,28.00199]
[1775486315267,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486315422,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486315667,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486315925,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486316074,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486316250,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486316273,46.39,69530.77,95.1,-0.48689,0.00012,27.99933]
[1775486316137,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486316427,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486316789,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486316803,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486316911,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486316991,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486317057,46.38,69500.99,95.1,-0.49054,0.00012,27.99459]
[1775486317200,46.38,69488.72,95.1,-0.49204,0.00012,27.99195]
[1775486317379,46.38,69488.72,95.1,-0.49204,0.00012,27.99195]
[1775486317406,46.38,69488.72,95.1,-0.49204,0.00012,27.99195]
[1775486317423,46.38,69488.72,95.1,-0.49204,0.00012,27.99195]
[1775486318304,46.38,69488.72,95.1,-0.49204,0.00012,27.99195]
[1775486318048,46.38,69480.66,95.1,-0.49303,0.00012,27.99]
[1775486318403,46.38,69480.66,95.1,-0.49303,0.00012,27.99]
[1775486319025,46.38,69480.66,95.1,-0.49303,0.00012,27.99]
[1775486319104,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486319597,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486319667,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486320146,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486320252,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486320274,46.38,69465.53,95.1,-0.49488,0.00012,27.98588]
[1775486320282,46.38,69458.07,95.1,-0.4958,0.00012,27.98362]
[1775486320851,46.38,69458.07,95.1,-0.4958,0.00012,27.98362]
[1775486321160,46.38,69458.07,95.1,-0.4958,0.00012,27.98362]
[1775486321297,46.38,69458.07,95.1,-0.4958,0.00012,27.98362]
[1775486321285,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321364,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321477,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321552,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321703,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321737,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321746,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486321907,46.38,69450.93,95.1,-0.49667,0.00012,27.98132]
[1775486322200,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486322452,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486322525,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486322935,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486322967,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486322993,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486323242,46.38,69440.14,95.1,-0.498,0.00012,27.9776]
[1775486323344,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486323545,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486323706,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486323894,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486324080,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486324272,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486324292,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486324351,46.38,69424.56,95.1,-0.49991,0.00012,27.97167]
[1775486324352,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324394,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324475,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324499,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324747,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324804,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324926,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486324960,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486325054,46.38,69422.55,95.1,-0.50015,0.00012,27.97086]
[1775486325373,46.38,69420.5,95.1,-0.50041,0.00012,27.97002]
[1775486325810,46.38,69420.5,95.1,-0.50041,0.00012,27.97002]
[1775486325952,46.38,69420.5,95.1,-0.50041,0.00012,27.97002]
[1775486326349,46.38,69413.12,95.1,-0.50131,0.00012,27.96691]
[1775486327241,46.38,69413.12,95.1,-0.50131,0.00012,27.96691]
[1775486327259,46.38,69413.12,95.1,-0.50131,0.00012,27.96691]
[1775486327359,46.38,69398.71,95.1,-0.50308,0.00012,27.96042]
[1775486327906,46.38,69398.71,95.1,-0.50308,0.00012,27.96042]
[1775486328121,46.38,69387.02,95.1,-0.50451,0.00012,27.95476]
[1775486329243,46.38,69387.02,95.1,-0.50451,0.00012,27.95476]
[1775486329287,46.38,69376.86,95.1,-0.50576,0.00012,27.94954]
[1775486329406,46.38,69376.86,95.1,-0.50576,0.00012,27.94954]
[1775486329447,46.38,69376.86,95.1,-0.50576,0.00012,27.94954]
[1775486329668,46.38,69376.86,95.1,-0.50576,0.00012,27.94954]
[1775486330269,46.38,69376.86,95.1,-0.50576,0.00012,27.94954]
[1775486330353,46.38,69370.34,95.1,-0.50656,0.00012,27.94605]
[1775486330943,46.38,69370.34,95.1,-0.50656,0.00012,27.94605]
[1775486331059,46.38,69370.34,95.1,-0.50656,0.00012,27.94605]
[1775486331084,46.38,69360.0,95.1,-0.50783,0.00012,27.94028]
[1775486331499,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486332647,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486332727,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486333030,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486333200,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486333287,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486333326,46.38,69354.71,95.1,-0.50848,0.00012,27.93721]
[1775486333336,46.35,69360.08,95.1,-0.50784,0.00012,27.9403]
[1775486333493,46.35,69360.08,95.1,-0.50784,0.00012,27.9403]
[1775486334820,46.35,69358.11,95.1,-0.50808,0.00012,27.93917]
[1775486335222,46.35,69358.11,95.1,-0.50808,0.00012,27.93917]
[1775486335251,46.35,69358.11,95.1,-0.50808,0.00012,27.93917]
[1775486335278,46.35,69364.8,95.1,-0.50726,0.00012,27.94297]
[1775486335628,46.35,69364.8,95.1,-0.50726,0.00012,27.94297]
[1775486336051,46.35,69364.8,95.1,-0.50726,0.00012,27.94297]
[1775486336174,46.35,69364.8,95.1,-0.50726,0.00012,27.94297]
[1775486336241,46.35,69367.9,95.1,-0.50688,0.00012,27.94469]
[1775486336873,46.35,69367.9,95.1,-0.50688,0.00012,27.94469]
[1775486336900,46.35,69367.9,95.1,-0.50688,0.00012,27.94469]
[1775486337090,46.35,69367.9,95.1,-0.50688,0.00012,27.94469]
[1775486337237,46.35,69367.9,95.1,-0.50688,0.00012,27.94469]
[1775486337311,46.35,69379.32,95.1,-0.50548,0.00012,27.95081]
[1775486337545,46.35,69393.69,95.1,-0.50371,0.00012,27.95802]
[1775486339332,46.35,69393.69,95.1,-0.50371,0.00012,27.95802]
[1775486338551,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486339467,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486339514,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486339757,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486339825,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486339984,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486340332,46.35,69401.43,95.1,-0.50276,0.00012,27.96168]
[1775486340064,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340416,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340619,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340634,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340693,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340801,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340820,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486340884,46.34,69415.13,95.1,-0.50108,0.00012,27.96777]
[1775486341222,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486341909,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342225,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342228,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342282,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342286,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342335,46.34,69415.29,95.1,-0.50106,0.00012,27.96784]
[1775486342374,46.34,69427.69,95.1,-0.49954,0.00012,27.97291]
[1775486343393,46.34,69427.16,95.1,-0.4996,0.00012,27.97271]
[1775486344812,46.34,69424.86,95.1,-0.49988,0.00012,27.97179]
[1775486345052,46.34,69424.86,95.1,-0.49988,0.00012,27.97179]
[1775486345135,46.34,69424.86,95.1,-0.49988,0.00012,27.97179]
[1775486345659,46.34,69426.52,95.1,-0.49968,0.00012,27.97245]
[1775486346320,46.34,69426.52,95.1,-0.49968,0.00012,27.97245]
[1775486346442,46.34,69428.42,95.1,-0.49945,0.00012,27.9732]
[1775486348020,46.34,69428.05,95.1,-0.49949,0.00012,27.97306]
[1775486349166,46.34,69426.29,95.1,-0.49971,0.00012,27.97236]
[1775486350005,46.34,69428.95,95.1,-0.49938,0.00012,27.97341]
[1775486350839,46.34,69425.44,95.1,-0.49982,0.00012,27.97202]
[1775486353501,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353528,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353571,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353715,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353743,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353869,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486353977,46.34,69424.84,95.1,-0.49989,0.00012,27.97178]
[1775486354009,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486354451,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486354811,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486354816,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486354966,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486355060,46.33,69433.69,95.1,-0.49881,0.00012,27.97523]
[1775486355085,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486355776,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486355781,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486355880,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486356118,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486356374,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486356374,46.33,69444.36,95.1,-0.4975,0.00012,27.9791]
[1775486356120,46.33,69458.07,95.1,-0.49581,0.00012,27.98363]
[1775486356532,46.33,69458.07,95.1,-0.49581,0.00012,27.98363]
[1775486356644,46.33,69458.07,95.1,-0.49581,0.00012,27.98363]
[1775486357380,46.33,69458.07,95.1,-0.49581,0.00012,27.98363]
[1775486356902,46.33,69469.18,95.1,-0.49445,0.00012,27.98694]
[1775486359186,46.33,69471.3,95.1,-0.49419,0.00012,27.98753]
[1775486359219,46.33,69471.3,95.1,-0.49419,0.00012,27.98753]
[1775486359836,46.33,69471.33,95.1,-0.49419,0.00012,27.98754]
[1775486360710,46.33,69474.78,95.1,-0.49376,0.00012,27.98848]
[1775486361533,46.33,69470.4,95.1,-0.4943,0.00012,27.98728]
[1775486361862,46.33,69470.4,95.1,-0.4943,0.00012,27.98728]
[1775486361878,46.33,69470.4,95.1,-0.4943,0.00012,27.98728]
[1775486362005,46.33,69470.4,95.1,-0.4943,0.00012,27.98728]
[1775486362020,46.33,69470.4,95.1,-0.4943,0.00012,27.98728]
[1775486362290,46.32,69467.14,95.1,-0.4947,0.00012,27.98636]
[1775486362879,46.32,69467.14,95.1,-0.4947,0.00012,27.98636]
[1775486362884,46.32,69467.14,95.1,-0.4947,0.00012,27.98636]
[1775486363358,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486363619,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486363842,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486363846,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486364017,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486364240,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486364271,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486364306,46.32,69453.59,95.1,-0.49636,0.00012,27.98221]
[1775486364302,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486364510,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486364626,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486364887,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486365360,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486365380,46.32,69442.25,95.1,-0.49776,0.00012,27.97836]
[1775486365368,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486365506,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486365510,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486365766,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486366055,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486366298,46.32,69423.29,95.1,-0.50009,0.00012,27.97116]
[1775486366314,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366423,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366575,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366618,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366637,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366773,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366788,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366870,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366897,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486366963,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486367023,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486367061,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486367332,46.32,69409.62,95.1,-0.50177,0.00012,27.96538]
[1775486367389,46.32,69396.29,95.1,-0.5034,0.00012,27.95926]
[1775486367768,46.32,69386.77,95.1,-0.50457,0.00012,27.95461]
[1775486368671,46.32,69386.77,95.1,-0.50457,0.00012,27.95461]
[1775486369214,46.32,69386.77,95.1,-0.50457,0.00012,27.95461]
[1775486369367,46.32,69386.77,95.1,-0.50457,0.00012,27.95461]
[1775486369405,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486369507,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486369527,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486369583,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486369905,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486370253,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486370261,46.32,69379.96,95.1,-0.50541,0.00012,27.95113]
[1775486370340,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486370906,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486370941,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486370965,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486370968,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486371100,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486371204,46.32,69361.79,95.1,-0.50765,0.00012,27.94125]
[1775486371313,46.32,69354.4,95.1,-0.50856,0.00012,27.93437]
[1775486371598,46.32,69354.4,95.1,-0.50856,0.00012,27.93437]
[1775486372195,46.32,69354.4,95.1,-0.50856,0.00012,27.93437]
[1775486372220,46.31,69339.49,95.1,-0.51039,0.00012,27.92531]
[1775486372988,46.31,69339.49,95.1,-0.51039,0.00012,27.92531]
[1775486373043,46.31,69339.49,95.1,-0.51039,0.00012,27.92531]
[1775486373132,46.31,69328.78,95.1,-0.51171,0.00012,27.91845]
[1775486373632,46.31,69328.78,95.1,-0.51171,0.00012,27.91845]
[1775486374060,46.31,69328.78,95.1,-0.51171,0.00012,27.91845]
[1775486374095,46.31,69324.3,95.1,-0.51226,0.00012,27.91548]
[1775486374615,46.31,69324.3,95.1,-0.51226,0.00012,27.91548]
[1775486374698,46.31,69324.3,95.1,-0.51226,0.00012,27.91548]
[1775486374705,46.31,69324.3,95.1,-0.51226,0.00012,27.91548]
[1775486375246,46.31,69331.08,95.1,-0.51143,0.00012,27.91995]
[1775486376359,46.31,69331.08,95.1,-0.51143,0.00012,27.91995]
[1775486376394,46.31,69337.02,95.1,-0.5107,0.00012,27.92376]
[1775486377012,46.31,69337.02,95.1,-0.5107,0.00012,27.92376]
[1775486378327,46.31,69338.1,95.1,-0.51056,0.00012,27.92444]
[1775486378447,46.31,69336.06,95.1,-0.51081,0.00012,27.92315]
[1775486379418,46.31,69336.06,95.1,-0.51081,0.00012,27.92315]
[1775486380730,46.31,69334.76,95.1,-0.51097,0.00012,27.92232]
[1775486380864,46.31,69340.52,95.1,-0.51027,0.00012,27.92596]
[1775486382114,46.31,69340.52,95.1,-0.51027,0.00012,27.92596]
[1775486382224,46.31,69340.52,95.1,-0.51027,0.00012,27.92596]
[1775486382300,46.31,69340.52,95.1,-0.51027,0.00012,27.92596]
[1775486382330,46.31,69340.52,95.1,-0.51027,0.00012,27.92596]
[1775486382420,46.31,69347.32,95.1,-0.50943,0.00012,27.93014]
[1775486382466,46.31,69347.32,95.1,-0.50943,0.00012,27.93014]
[1775486382946,46.31,69355.49,95.1,-0.50843,0.00012,27.93501]
[1775486384878,46.31,69359.66,95.1,-0.50791,0.00012,27.93742]
[1775486385886,46.31,69361.48,95.1,-0.50769,0.00012,27.93846]
[1775486386527,46.31,69364.28,95.1,-0.50735,0.00012,27.94004]
[1775486386617,46.31,69364.28,95.1,-0.50735,0.00012,27.94004]
[1775486386631,46.31,69364.28,95.1,-0.50735,0.00012,27.94004]
[1775486387016,46.31,69364.28,95.1,-0.50735,0.00012,27.94004]
[1775486387071,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486387991,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486388028,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486388031,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486388043,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486388275,46.31,69354.96,95.1,-0.50849,0.00012,27.93469]
[1775486388312,46.31,69346.56,95.1,-0.50953,0.00012,27.92967]
[1775486388582,46.31,69346.56,95.1,-0.50953,0.00012,27.92967]
[1775486388921,46.31,69339.15,95.1,-0.51044,0.00012,27.92509]
[1775486392278,46.31,69341.64,95.1,-0.51013,0.00012,27.92665]
[1775486392315,46.31,69341.64,95.1,-0.51013,0.00012,27.92665]
[1775486392476,46.31,69340.41,95.1,-0.51028,0.00012,27.92588]
[1775486392708,46.31,69340.41,95.1,-0.51028,0.00012,27.92588]
[1775486394355,46.31,69339.56,95.1,-0.51039,0.00012,27.92535]
[1775486396667,46.31,69340.51,95.1,-0.51027,0.00012,27.92594]
[1775486396705,46.31,69340.51,95.1,-0.51027,0.00012,27.92594]
[1775486396808,46.31,69340.51,95.1,-0.51027,0.00012,27.92594]
[1775486399395,46.31,69332.98,95.1,-0.5112,0.00012,27.92116]
[1775486400213,46.31,69334.92,95.1,-0.51096,0.00012,27.92241]
[1775486400480,46.31,69337.03,95.1,-0.5107,0.00012,27.92375]
[1775486402055,46.31,69337.55,95.1,-0.51064,0.00012,27.92408]
[1775486402646,46.31,69341.23,95.1,-0.51018,0.00012,27.92639]
[1775486404783,46.3,69341.86,95.1,-0.51011,0.00012,27.92678]
[1775486404808,46.3,69341.86,95.1,-0.51011,0.00012,27.92678]
[1775486405028,46.3,69341.86,95.1,-0.51011,0.00012,27.92678]
[1775486405100,46.3,69341.86,95.1,-0.51011,0.00012,27.92678]
[1775486405160,46.3,69349.37,95.1,-0.50918,0.00012,27.93137]
[1775486405484,46.3,69349.37,95.1,-0.50918,0.00012,27.93137]
[1775486406216,46.3,69349.37,95.1,-0.50918,0.00012,27.93137]
[1775486406268,46.3,69358.19,95.1,-0.5081,0.00012,27.93657]
[1775486406627,46.3,69358.19,95.1,-0.5081,0.00012,27.93657]
[1775486406673,46.3,69358.19,95.1,-0.5081,0.00012,27.93657]
[1775486407045,46.3,69358.19,95.1,-0.5081,0.00012,27.93657]
[1775486407396,46.3,69358.19,95.1,-0.5081,0.00012,27.93657]
[1775486407744,46.3,69357.35,95.1,-0.5082,0.00012,27.93608]
[1775486408575,46.3,69352.82,95.1,-0.50876,0.00012,27.93343]
[1775486408941,46.3,69352.82,95.1,-0.50876,0.00012,27.93343]
[1775486409001,46.3,69352.82,95.1,-0.50876,0.00012,27.93343]
[1775486409067,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486409923,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486409982,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486409982,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410035,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410055,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410235,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410308,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410396,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410457,46.3,69343.79,95.1,-0.50987,0.00012,27.92797]
[1775486410573,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486410705,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486410715,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486410758,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486411046,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486411055,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486411058,46.3,69346.04,95.1,-0.50959,0.00012,27.92935]
[1775486411085,46.3,69355.5,95.1,-0.50843,0.00012,27.935]
[1775486412276,46.3,69355.5,95.1,-0.50843,0.00012,27.935]
[1775486412702,46.3,69353.29,95.1,-0.5087,0.00012,27.9337]
[1775486413081,46.3,69353.29,95.1,-0.5087,0.00012,27.9337]
[1775486413099,46.3,69353.29,95.1,-0.5087,0.00012,27.9337]
[1775486413139,46.3,69353.29,95.1,-0.5087,0.00012,27.9337]
[1775486413274,46.3,69353.29,95.1,-0.5087,0.00012,27.9337]
[1775486413904,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486413908,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486414006,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486414016,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486414053,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486414303,46.3,69351.54,95.1,-0.50892,0.00012,27.93266]
[1775486414307,46.3,69357.76,95.1,-0.50815,0.00012,27.93631]
[1775486415397,46.3,69357.76,95.1,-0.50815,0.00012,27.93631]
[1775486415457,46.3,69364.22,95.1,-0.50736,0.00012,27.94]
[1775486416503,46.3,69367.66,95.1,-0.50694,0.00012,27.94191]
[1775486416686,46.3,69367.66,95.1,-0.50694,0.00012,27.94191]
[1775486416729,46.3,69367.66,95.1,-0.50694,0.00012,27.94191]
[1775486417367,46.3,69367.66,95.1,-0.50694,0.00012,27.94191]
[1775486417403,46.3,69379.29,95.1,-0.50551,0.00012,27.94816]
[1775486417554,46.3,69379.29,95.1,-0.50551,0.00012,27.94816]
[1775486418475,46.3,69392.72,95.1,-0.50386,0.00012,27.95493]
[1775486418520,46.3,69392.72,95.1,-0.50386,0.00012,27.95493]
[1775486419132,46.3,69392.72,95.1,-0.50386,0.00012,27.95493]
[1775486419346,46.3,69392.72,95.1,-0.50386,0.00012,27.95493]
[1775486419445,46.29,69399.43,95.1,-0.50303,0.00012,27.95813]
[1775486419696,46.29,69399.43,95.1,-0.50303,0.00012,27.95813]
[1775486420196,46.29,69399.43,95.1,-0.50303,0.00012,27.95813]
[1775486420298,46.29,69399.43,95.1,-0.50303,0.00012,27.95813]
[1775486420360,46.29,69399.43,95.1,-0.50303,0.00012,27.95813]
[1775486420414,46.29,69402.11,95.1,-0.5027,0.00012,27.95938]
[1775486420617,46.29,69402.11,95.1,-0.5027,0.00012,27.95938]
[1775486420906,46.29,69402.11,95.1,-0.5027,0.00012,27.95938]
[1775486421165,46.29,69391.58,95.1,-0.504,0.00012,27.95437]
[1775486421642,46.29,69391.58,95.1,-0.504,0.00012,27.95437]
[1775486421751,46.29,69391.58,95.1,-0.504,0.00012,27.95437]
[1775486421763,46.29,69391.58,95.1,-0.504,0.00012,27.95437]
[1775486422171,46.29,69392.37,95.1,-0.5039,0.00012,27.95476]
[1775486423055,46.29,69392.37,95.1,-0.5039,0.00012,27.95476]
[1775486423178,46.29,69391.71,95.1,-0.50398,0.00012,27.95444]
[1775486423735,46.29,69391.71,95.1,-0.50398,0.00012,27.95444]
[1775486424388,46.29,69385.03,95.1,-0.50481,0.00012,27.95111]
[1775486425136,46.29,69385.03,95.1,-0.50481,0.00012,27.95111]
[1775486425390,46.29,69385.03,95.1,-0.50481,0.00012,27.95111]
[1775486425452,46.29,69387.17,95.1,-0.50454,0.00012,27.95219]
[1775486425569,46.29,69387.17,95.1,-0.50454,0.00012,27.95219]
[1775486425985,46.29,69387.17,95.1,-0.50454,0.00012,27.95219]
[1775486426143,46.29,69387.17,95.1,-0.50454,0.00012,27.95219]
[1775486426412,46.29,69403.51,95.1,-0.50253,0.00012,27.96002]
[1775486427067,46.29,69403.51,95.1,-0.50253,0.00012,27.96002]
[1775486427209,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486427604,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486427795,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486427798,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486427811,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486427826,46.29,69412.8,95.1,-0.50139,0.00012,27.96416]
[1775486428500,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486428724,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486429054,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486429071,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486429370,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486429411,46.29,69416.86,95.1,-0.50089,0.00012,27.96589]
[1775486429443,46.29,69422.63,95.1,-0.50018,0.00012,27.96828]
[1775486429954,46.29,69422.63,95.1,-0.50018,0.00012,27.96828]
[1775486430230,46.28,69428.65,95.1,-0.49944,0.00012,27.97068]
[1775486430522,46.28,69428.65,95.1,-0.49944,0.00012,27.97068]
[1775486433664,46.28,69432.31,95.1,-0.499,0.00012,27.96949]
[1775486433861,46.28,69432.31,95.1,-0.499,0.00012,27.96949]
[1775486435493,46.28,69434.09,95.1,-0.49878,0.00012,27.97016]
[1775486435512,46.28,69436.09,95.1,-0.49853,0.00012,27.97091]
[1775486435698,46.28,69436.09,95.1,-0.49853,0.00012,27.97091]
[1775486436089,46.28,69436.09,95.1,-0.49853,0.00012,27.97091]
[1775486436281,46.28,69445.89,95.1,-0.49733,0.00012,27.97442]
[1775486437104,46.28,69445.89,95.1,-0.49733,0.00012,27.97442]
[1775486437266,46.28,69445.89,95.1,-0.49733,0.00012,27.97442]
[1775486437271,46.28,69445.89,95.1,-0.49733,0.00012,27.97442]
[1775486437461,46.28,69445.89,95.1,-0.49733,0.00012,27.97442]
[1775486437477,46.28,69453.12,95.1,-0.49644,0.00012,27.97684]
[1775486439928,46.28,69449.96,95.1,-0.49683,0.00012,27.9758]
[1775486439939,46.28,69449.96,95.1,-0.49683,0.00012,27.9758]
[1775486440083,46.28,69449.96,95.1,-0.49683,0.00012,27.9758]
[1775486441155,46.27,69450.45,95.1,-0.49677,0.00012,27.97597]
[1775486441316,46.27,69453.15,95.1,-0.49644,0.00012,27.97686]
[1775486442527,46.27,69451.97,95.1,-0.49658,0.00012,27.97647]
[1775486446027,46.27,69451.21,95.1,-0.49668,0.00012,27.97622]
[1775486446163,46.27,69451.21,95.1,-0.49668,0.00012,27.97622]
[1775486446660,46.27,69454.93,95.1,-0.49622,0.00012,27.97743]
[1775486449259,46.27,69459.39,95.1,-0.49567,0.00012,27.97884]
[1775486450760,46.27,69466.34,95.1,-0.49482,0.00012,27.98092]
[1775486450858,46.27,69466.34,95.1,-0.49482,0.00012,27.98092]
[1775486453394,46.27,69472.15,95.1,-0.4941,0.00012,27.98257]
[1775486453473,46.27,69472.15,95.1,-0.4941,0.00012,27.98257]
[1775486454408,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486454745,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455134,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455156,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455196,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455211,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455241,46.27,69478.31,95.1,-0.49335,0.00012,27.98421]
[1775486455415,46.27,69484.36,95.1,-0.4926,0.00012,27.98573]
[1775486455772,46.27,69484.36,95.1,-0.4926,0.00012,27.98573]
[1775486456238,46.27,69484.36,95.1,-0.4926,0.00012,27.98573]
[1775486456290,46.27,69484.36,95.1,-0.4926,0.00012,27.98573]
[1775486456352,46.27,69484.36,95.1,-0.4926,0.00012,27.98573]
[1775486456613,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486456736,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486456807,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486456994,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486457108,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486457245,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486457299,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486457310,46.27,69485.48,95.1,-0.49247,0.00012,27.986]
[1775486457432,46.27,69497.39,95.1,-0.491,0.00012,27.98867]
[1775486457865,46.27,69497.39,95.1,-0.491,0.00012,27.98867]
[1775486459256,46.27,69498.98,95.1,-0.49081,0.00012,27.989]
[1775486459571,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486459640,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486459662,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460031,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460209,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460239,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460249,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460300,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460372,46.26,69500.94,95.1,-0.49057,0.00012,27.9894]
[1775486460453,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486460768,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486460863,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486460944,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486461042,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486461199,46.26,69504.1,95.1,-0.49018,0.00012,27.99001]
[1775486461462,46.26,69513.22,95.1,-0.48906,0.00012,27.99164]
[1775486462469,46.26,69525.18,95.1,-0.48759,0.00012,27.99344]
[1775486462607,46.26,69525.18,95.1,-0.48759,0.00012,27.99344]
[1775486462742,46.26,69525.18,95.1,-0.48759,0.00012,27.99344]
[1775486463046,46.26,69525.18,95.1,-0.48759,0.00012,27.99344]
[1775486464646,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486464715,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486464901,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465183,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465197,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465395,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465413,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465426,46.26,69521.29,95.1,-0.48807,0.00012,27.99289]
[1775486465494,46.26,69515.17,95.1,-0.48882,0.00012,27.99196]
[1775486466341,46.26,69515.17,95.1,-0.48882,0.00012,27.99196]
[1775486467961,46.26,69510.27,95.1,-0.48942,0.00012,27.99114]
[1775486468132,46.26,69510.27,95.1,-0.48942,0.00012,27.99114]
[1775486468791,46.26,69510.21,95.1,-0.48943,0.00012,27.99113]
[1775486470696,46.25,69515.16,95.1,-0.48882,0.00012,27.99196]
[1775486470733,46.25,69515.16,95.1,-0.48882,0.00012,27.99196]
[1775486470969,46.25,69515.16,95.1,-0.48882,0.00012,27.99196]
[1775486471005,46.25,69515.16,95.1,-0.48882,0.00012,27.99196]
[1775486471403,46.25,69515.16,95.1,-0.48882,0.00012,27.99196]
[1775486471534,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486471783,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486471867,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486471933,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486471978,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486472069,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486473038,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486473480,46.25,69522.4,95.1,-0.48793,0.00012,27.99306]
[1775486473128,46.25,69528.5,95.1,-0.48718,0.00012,27.99387]
[1775486474234,46.25,69528.5,95.1,-0.48718,0.00012,27.99387]
[1775486474325,46.25,69525.84,95.1,-0.48751,0.00012,27.99353]
[1775486476347,46.25,69521.91,95.1,-0.48799,0.00012,27.99299]
[1775486476359,46.25,69521.91,95.1,-0.48799,0.00012,27.99299]
[1775486476387,46.25,69521.84,95.1,-0.488,0.00012,27.99298]
[1775486478647,46.24,69525.29,95.1,-0.48758,0.00012,27.99346]
[1775486478984,46.24,69525.29,95.1,-0.48758,0.00012,27.99346]
[1775486479294,46.24,69525.29,95.1,-0.48758,0.00012,27.99346]
[1775486481144,46.24,69529.5,95.1,-0.48706,0.00012,27.994]
[1775486481382,46.24,69529.5,95.1,-0.48706,0.00012,27.994]
[1775486481615,46.24,69531.87,95.1,-0.48677,0.00012,27.99428]
[1775486481982,46.24,69531.87,95.1,-0.48677,0.00012,27.99428]
[1775486483005,46.24,69533.83,95.1,-0.48653,0.00012,27.99451]
[1775486484323,46.24,69534.79,95.1,-0.48641,0.00012,27.99461]
[1775486484774,46.24,69533.25,95.1,-0.4866,0.00012,27.99444]
[1775486488403,46.24,69528.68,95.1,-0.48716,0.00012,27.9939]
[1775486488420,46.24,69528.68,95.1,-0.48716,0.00012,27.9939]
[1775486489813,46.24,69522.22,95.1,-0.48796,0.00012,27.99303]
[1775486490398,46.24,69522.22,95.1,-0.48796,0.00012,27.99303]
[1775486490745,46.23,69522.45,95.1,-0.48793,0.00012,27.99307]
[1775486491251,46.23,69521.77,95.1,-0.48801,0.00012,27.99036]
[1775486492783,46.23,69519.09,95.1,-0.48834,0.00012,27.98997]
[1775486493395,46.23,69519.09,95.1,-0.48834,0.00012,27.98997]
[1775486497179,46.22,69522.78,95.1,-0.48789,0.00012,27.99051]
[1775486503215,46.21,69524.26,95.1,-0.48771,0.00012,27.99072]
[1775486503233,46.21,69524.26,95.1,-0.48771,0.00012,27.99072]
[1775486503268,46.21,69527.76,95.1,-0.48728,0.00012,27.99118]
[1775486503659,46.21,69527.76,95.1,-0.48728,0.00012,27.99118]
[1775486504745,46.21,69527.99,95.1,-0.48725,0.00012,27.99121]
[1775486504765,46.21,69527.65,95.1,-0.48729,0.00012,27.99116]
[1775486509800,46.21,69524.23,95.1,-0.48772,0.00012,27.99071]
[1775486513649,46.2,69526.92,95.1,-0.48739,0.00012,27.99107]
[1775486513655,46.2,69526.92,95.1,-0.48739,0.00012,27.99107]
[1775486513742,46.2,69526.92,95.1,-0.48739,0.00012,27.99107]
[1775486513921,46.2,69526.92,95.1,-0.48739,0.00012,27.99107]
[1775486514076,46.2,69526.92,95.1,-0.48739,0.00012,27.99107]
[1775486514127,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514707,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514739,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514800,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514829,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514953,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486514988,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515063,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515201,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515334,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515498,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515599,46.2,69520.12,95.1,-0.48822,0.00012,27.99013]
[1775486515514,46.2,69497.09,95.1,-0.49105,0.00012,27.98602]
[1775486516088,46.2,69497.09,95.1,-0.49105,0.00012,27.98602]
[1775486516271,46.2,69497.09,95.1,-0.49105,0.00012,27.98602]
[1775486516397,46.2,69497.09,95.1,-0.49105,0.00012,27.98602]
[1775486516507,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486516681,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486517193,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486517288,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486517451,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486517530,46.2,69472.14,95.1,-0.49412,0.00012,27.97997]
[1775486517584,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486517869,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486517936,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486517988,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518023,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518170,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518207,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518214,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518434,46.2,69460.87,95.1,-0.49551,0.00012,27.9767]
[1775486518605,46.2,69460.73,95.1,-0.49553,0.00012,27.97666]
[1775486518980,46.2,69460.73,95.1,-0.49553,0.00012,27.97666]
[1775486519374,46.2,69460.73,95.1,-0.49553,0.00012,27.97666]
[1775486520873,46.2,69463.85,95.1,-0.49515,0.00012,27.9776]
[1775486521110,46.2,69463.85,95.1,-0.49515,0.00012,27.9776]
[1775486521281,46.2,69463.85,95.1,-0.49515,0.00012,27.9776]
[1775486521847,46.2,69464.9,95.1,-0.49502,0.00012,27.97791]
[1775486521897,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486522612,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486522747,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486522941,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486523239,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486523321,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486523415,46.2,69473.08,95.1,-0.49401,0.00012,27.98023]
[1775486524913,46.2,69476.64,95.1,-0.49357,0.00012,27.98119]
[1775486526131,46.2,69475.72,95.1,-0.49369,0.00012,27.98095]
[1775486526134,46.2,69475.72,95.1,-0.49369,0.00012,27.98095]
[1775486529508,46.19,69478.14,95.1,-0.49339,0.00012,27.98158]
[1775486529542,46.19,69478.14,95.1,-0.49339,0.00012,27.98158]
[1775486529715,46.19,69479.88,95.1,-0.49317,0.00012,27.98203]
[1775486529792,46.19,69479.88,95.1,-0.49317,0.00012,27.98203]
[1775486529862,46.19,69479.88,95.1,-0.49317,0.00012,27.98203]
[1775486529952,46.19,69487.23,95.1,-0.49227,0.00012,27.98383]
[1775486531094,46.19,69487.23,95.1,-0.49227,0.00012,27.98383]
[1775486531133,46.19,69495.7,95.1,-0.49123,0.00012,27.98573]
[1775486533417,46.19,69494.97,95.1,-0.49132,0.00012,27.98557]
[1775486533765,46.19,69495.85,95.1,-0.49121,0.00012,27.98576]
[1775486533787,46.19,69495.85,95.1,-0.49121,0.00012,27.98576]
[1775486533808,46.19,69495.85,95.1,-0.49121,0.00012,27.98576]
[1775486533934,46.19,69495.85,95.1,-0.49121,0.00012,27.98576]
[1775486534821,46.19,69499.49,95.1,-0.49076,0.00012,27.98652]
[1775486536079,46.19,69499.95,95.1,-0.4907,0.00012,27.98661]
[1775486536137,46.19,69499.95,95.1,-0.4907,0.00012,27.98661]
[1775486536644,46.19,69498.66,95.1,-0.49086,0.00012,27.98635]
[1775486537232,46.19,69492.01,95.1,-0.49168,0.00012,27.98493]
[1775486539774,46.19,69492.33,95.1,-0.49164,0.00012,27.985]
[1775486540299,46.19,69492.33,95.1,-0.49164,0.00012,27.985]
[1775486540315,46.19,69492.33,95.1,-0.49164,0.00012,27.985]
[1775486540469,46.19,69492.33,95.1,-0.49164,0.00012,27.985]
[1775486540519,46.19,69492.33,95.1,-0.49164,0.00012,27.985]
[1775486540667,46.19,69489.43,95.1,-0.492,0.00012,27.98435]
[1775486540679,46.19,69489.43,95.1,-0.492,0.00012,27.98435]
[1775486540998,46.19,69489.43,95.1,-0.492,0.00012,27.98435]
[1775486541273,46.19,69489.43,95.1,-0.492,0.00012,27.98435]
[1775486541315,46.19,69489.43,95.1,-0.492,0.00012,27.98435]
[1775486541353,46.19,69476.29,95.1,-0.49362,0.00012,27.9811]
[1775486541639,46.19,69476.29,95.1,-0.49362,0.00012,27.9811]
[1775486541756,46.19,69476.29,95.1,-0.49362,0.00012,27.9811]
[1775486543047,46.19,69483.44,95.1,-0.49274,0.00012,27.98292]
[1775486544567,46.19,69483.44,95.1,-0.49274,0.00012,27.98292]
[1775486545177,46.19,69483.71,95.1,-0.4927,0.00012,27.98299]
[1775486546929,46.19,69487.14,95.1,-0.49228,0.00012,27.98381]
[1775486546954,46.19,69487.14,95.1,-0.49228,0.00012,27.98381]
[1775486547304,46.19,69487.14,95.1,-0.49228,0.00012,27.98381]
[1775486547733,46.19,69487.11,95.1,-0.49229,0.00012,27.98381]
[1775486549025,46.18,69488.1,95.1,-0.49216,0.00012,27.98404]
[1775486549228,46.18,69488.1,95.1,-0.49216,0.00012,27.98404]
[1775486549272,46.18,69488.1,95.1,-0.49216,0.00012,27.98404]
[1775486550051,46.18,69487.33,95.1,-0.49226,0.00012,27.98386]
[1775486550096,46.18,69495.49,95.1,-0.49125,0.00012,27.98569]
[1775486552225,46.18,69498.77,95.1,-0.49085,0.00012,27.98376]
[1775486553136,46.18,69499.04,95.1,-0.49082,0.00012,27.98382]
[1775486553222,46.18,69499.12,95.1,-0.49081,0.00012,27.98384]
[1775486555802,46.18,69503.33,95.1,-0.49029,0.00012,27.98467]
[1775486556720,46.18,69507.11,95.1,-0.48983,0.00012,27.98538]
[1775486557145,46.18,69504.03,95.1,-0.49021,0.00012,27.9848]
[1775486558949,46.18,69502.32,95.1,-0.49042,0.00012,27.98448]
[1775486559587,46.18,69503.03,95.1,-0.49033,0.00012,27.98461]
[1775486560166,46.18,69511.43,95.1,-0.48929,0.00012,27.98614]
[1775486561075,46.18,69511.43,95.1,-0.48929,0.00012,27.98614]
[1775486561631,46.18,69511.43,95.1,-0.48929,0.00012,27.98614]
[1775486561242,46.18,69507.23,95.1,-0.48981,0.00012,27.9854]
[1775486561680,46.18,69507.23,95.1,-0.48981,0.00012,27.9854]
[1775486562689,46.18,69503.19,95.1,-0.49031,0.00012,27.98464]
[1775486565083,46.18,69499.51,95.1,-0.49076,0.00012,27.98392]
[1775486565118,46.18,69499.51,95.1,-0.49076,0.00012,27.98392]
[1775486565201,46.18,69490.53,95.1,-0.49187,0.00012,27.98199]
[1775486566720,46.17,69487.33,95.1,-0.49226,0.00012,27.98125]
[1775486567721,46.17,69486.78,95.1,-0.49233,0.00012,27.98112]
[1775486567871,46.17,69486.78,95.1,-0.49233,0.00012,27.98112]
[1775486570759,46.17,69491.58,95.1,-0.49174,0.00012,27.98223]
[1775486570772,46.17,69491.58,95.1,-0.49174,0.00012,27.98223]
[1775486573669,46.17,69493.72,95.1,-0.49148,0.00012,27.9827]
[1775486574048,46.17,69493.72,95.1,-0.49148,0.00012,27.9827]
[1775486574386,46.17,69493.72,95.1,-0.49148,0.00012,27.9827]
[1775486575271,46.17,69484.39,95.1,-0.49263,0.00012,27.98055]
[1775486576052,46.17,69484.39,95.1,-0.49263,0.00012,27.98055]
[1775486576566,46.17,69484.39,95.1,-0.49263,0.00012,27.98055]
[1775486576710,46.17,69484.39,95.1,-0.49263,0.00012,27.98055]
[1775486576744,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486576871,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486576914,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486577065,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486577655,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486577695,46.17,69482.38,95.1,-0.49287,0.00012,27.98006]
[1775486577500,46.17,69472.63,95.1,-0.49407,0.00012,27.97751]
[1775486578481,46.17,69472.63,95.1,-0.49407,0.00012,27.97751]
[1775486578496,46.17,69465.74,95.1,-0.49492,0.00012,27.97555]
[1775486578885,46.17,69465.74,95.1,-0.49492,0.00012,27.97555]
[1775486579304,46.17,69456.44,95.1,-0.49607,0.00012,27.97272]
[1775486580604,46.17,69456.44,95.1,-0.49607,0.00012,27.97272]
[1775486581089,46.17,69453.6,95.1,-0.49642,0.00012,27.9718]
[1775486581374,46.16,69459.4,95.1,-0.49571,0.00012,27.97365]
[1775486582203,46.16,69459.4,95.1,-0.49571,0.00012,27.97365]
[1775486582335,46.16,69459.4,95.1,-0.49571,0.00012,27.97365]
[1775486583367,46.16,69457.6,95.1,-0.49593,0.00012,27.97308]
[1775486583377,46.16,69457.6,95.1,-0.49593,0.00012,27.97308]
[1775486583386,46.16,69457.6,95.1,-0.49593,0.00012,27.97308]
[1775486583390,46.16,69456.51,95.1,-0.49606,0.00012,27.97274]
[1775486584986,46.16,69454.09,95.1,-0.49636,0.00012,27.97196]
[1775486586207,46.16,69454.9,95.1,-0.49626,0.00012,27.97223]
[1775486586220,46.16,69454.9,95.1,-0.49626,0.00012,27.97223]
[1775486586697,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486586726,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486586920,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486586964,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587180,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587192,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587220,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587270,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587310,46.16,69453.28,95.1,-0.49646,0.00012,27.9717]
[1775486587423,46.16,69443.7,95.1,-0.49764,0.00012,27.96845]
[1775486587948,46.16,69443.7,95.1,-0.49764,0.00012,27.96845]
[1775486588429,46.16,69436.82,95.1,-0.49849,0.00012,27.96597]
[1775486588813,46.16,69436.82,95.1,-0.49849,0.00012,27.96597]
[1775486589156,46.16,69436.82,95.1,-0.49849,0.00012,27.96597]
[1775486590077,46.16,69437.01,95.1,-0.49847,0.00012,27.96604]
[1775486592408,46.16,69437.39,95.1,-0.49842,0.00012,27.96618]
[1775486593454,46.16,69436.87,95.1,-0.49848,0.00012,27.96599]
[1775486593645,46.16,69436.89,95.1,-0.49848,0.00012,27.966]
[1775486594474,46.16,69443.92,95.1,-0.49762,0.00012,27.96853]
[1775486595611,46.16,69443.92,95.1,-0.49762,0.00012,27.96853]
[1775486595675,46.16,69443.92,95.1,-0.49762,0.00012,27.96853]
[1775486596284,46.16,69444.43,86.8,-0.49755,0.00012,27.96871]
[1775486596488,46.16,69440.35,86.8,-0.49806,0.00012,27.96726]
[1775486597323,46.16,69440.35,86.8,-0.49806,0.00012,27.96726]
[1775486598057,46.16,69442.17,86.8,-0.49783,0.00012,27.96791]
[1775486601164,46.15,69444.95,86.8,-0.49749,0.00012,27.96889]
[1775486601302,46.15,69444.95,86.8,-0.49749,0.00012,27.96889]
[1775486601640,46.15,69444.95,86.8,-0.49749,0.00012,27.96889]
[1775486602071,46.15,69446.38,86.8,-0.49731,0.00012,27.96939]
[1775486602091,46.15,69446.38,86.8,-0.49731,0.00012,27.96939]
[1775486603538,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486603912,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486603991,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486604174,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486604212,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486604322,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486604534,46.15,69437.47,86.8,-0.49841,0.00012,27.96621]
[1775486604545,46.15,69423.47,86.8,-0.50014,0.00012,27.96079]
[1775486605552,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486605995,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486606382,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486606466,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486606657,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486606678,46.15,69418.97,86.8,-0.50069,0.00012,27.95894]
[1775486606680,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486606711,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486606860,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486606872,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486607165,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486607228,46.15,69412.75,86.8,-0.50146,0.00012,27.95629]
[1775486607577,46.15,69407.28,86.8,-0.50214,0.00012,27.95387]
[1775486608091,46.15,69407.28,86.8,-0.50214,0.00012,27.95387]
[1775486608382,46.15,69407.28,86.8,-0.50214,0.00012,27.95387]
[1775486608513,46.15,69407.28,86.8,-0.50214,0.00012,27.95387]
[1775486608636,46.15,69396.87,86.8,-0.50342,0.00012,27.94905]
[1775486608729,46.15,69396.87,86.8,-0.50342,0.00012,27.94905]
[1775486608931,46.15,69396.87,86.8,-0.50342,0.00012,27.94905]
[1775486609475,46.15,69396.87,86.8,-0.50342,0.00012,27.94905]
[1775486609495,46.15,69396.87,86.8,-0.50342,0.00012,27.94905]
[1775486609991,46.15,69394.51,86.8,-0.50371,0.00012,27.94792]
[1775486610475,46.15,69394.51,86.8,-0.50371,0.00012,27.94792]
[1775486610487,46.15,69394.51,86.8,-0.50371,0.00012,27.94792]
[1775486610613,46.15,69394.51,86.8,-0.50371,0.00012,27.94792]
[1775486610651,46.15,69394.51,86.8,-0.50371,0.00012,27.94792]
[1775486610605,46.15,69395.99,86.8,-0.50353,0.00012,27.94863]
[1775486610930,46.15,69395.99,86.8,-0.50353,0.00012,27.94863]
[1775486610993,46.15,69395.99,86.8,-0.50353,0.00012,27.94863]
[1775486611573,46.15,69395.99,86.8,-0.50353,0.00012,27.94863]
[1775486611600,46.15,69395.99,86.8,-0.50353,0.00012,27.94863]
[1775486611616,46.15,69409.3,86.8,-0.50189,0.00012,27.95217]
[1775486612052,46.15,69409.3,86.8,-0.50189,0.00012,27.95217]
[1775486612619,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486612995,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613157,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613253,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613256,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613268,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613469,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613542,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613547,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613644,46.15,69413.56,86.8,-0.50137,0.00012,27.95403]
[1775486613661,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614110,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614142,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614276,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614319,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614543,46.15,69403.3,86.8,-0.50263,0.00012,27.94946]
[1775486614635,46.15,69400.07,86.8,-0.50303,0.00012,27.94796]
[1775486614773,46.15,69400.07,86.8,-0.50303,0.00012,27.94796]
[1775486614977,46.15,69400.07,86.8,-0.50303,0.00012,27.94796]
[1775486615642,46.15,69406.2,86.8,-0.50227,0.00012,27.95078]
[1775486616789,46.15,69410.6,86.8,-0.50173,0.00012,27.95274]
[1775486616973,46.15,69410.6,86.8,-0.50173,0.00012,27.95274]
[1775486617089,46.15,69410.6,86.8,-0.50173,0.00012,27.95274]
[1775486618161,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618170,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618200,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618263,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618389,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618541,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618548,46.15,69409.28,86.8,-0.50189,0.00012,27.95216]
[1775486618663,46.15,69421.09,86.8,-0.50044,0.00012,27.95721]
[1775486618763,46.15,69421.09,86.8,-0.50044,0.00012,27.95721]
[1775486618882,46.15,69421.09,86.8,-0.50044,0.00012,27.95721]
[1775486619180,46.15,69421.09,86.8,-0.50044,0.00012,27.95721]
[1775486619446,46.15,69421.09,86.8,-0.50044,0.00012,27.95721]
[1775486619670,46.15,69419.48,86.8,-0.50063,0.00012,27.95654]
[1775486620243,46.15,69419.48,86.8,-0.50063,0.00012,27.95654]
[1775486620245,46.15,69419.48,86.8,-0.50063,0.00012,27.95654]
[1775486620289,46.15,69419.48,86.8,-0.50063,0.00012,27.95654]
[1775486620566,46.15,69419.48,86.8,-0.50063,0.00012,27.95654]
[1775486620677,46.15,69425.13,86.8,-0.49994,0.00012,27.95885]
[1775486620824,46.15,69425.13,86.8,-0.49994,0.00012,27.95885]
[1775486621578,46.15,69425.13,86.8,-0.49994,0.00012,27.95885]
[1775486622345,46.15,69425.9,86.8,-0.49984,0.00012,27.95916]
[1775486622903,46.16,69429.52,86.8,-0.49939,0.00012,27.96059]
[1775486623023,46.16,69429.52,86.8,-0.49939,0.00012,27.96059]
[1775486623037,46.16,69429.52,86.8,-0.49939,0.00012,27.96059]
[1775486623698,46.16,69427.9,86.8,-0.49959,0.00012,27.95996]
[1775486624954,46.16,69427.34,86.8,-0.49966,0.00012,27.95973]
[1775486626358,46.16,69426.93,86.8,-0.49971,0.00012,27.95957]
[1775486626368,46.16,69426.93,86.8,-0.49971,0.00012,27.95957]
[1775486626413,46.16,69426.93,86.8,-0.49971,0.00012,27.95957]
[1775486626655,46.16,69426.93,86.8,-0.49971,0.00012,27.95957]
[1775486626718,46.16,69439.1,86.8,-0.49821,0.00012,27.9642]
[1775486627528,46.16,69439.1,86.8,-0.49821,0.00012,27.9642]
[1775486628733,46.16,69449.78,86.8,-0.49689,0.00012,27.96793]
[1775486634101,46.16,69450.83,86.8,-0.49676,0.00012,27.96828]
[1775486638710,46.16,69448.95,86.8,-0.49699,0.00012,27.96765]
[1775486637796,46.17,69455.98,86.8,-0.49613,0.00012,27.96996]
[1775486639754,46.17,69459.59,86.8,-0.49568,0.00012,27.97109]
[1775486639773,46.17,69459.59,86.8,-0.49568,0.00012,27.97109]
[1775486639795,46.17,69459.59,86.8,-0.49568,0.00012,27.97109]
[1775486639962,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641378,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641396,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641691,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641695,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641707,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641721,46.17,69467.04,86.8,-0.49476,0.00012,27.97332]
[1775486641973,46.17,69469.93,86.8,-0.49441,0.00012,27.97415]
[1775486642490,46.17,69469.93,86.8,-0.49441,0.00012,27.97415]
[1775486642540,46.2,69479.85,86.8,-0.49318,0.00012,27.9768]
[1775486643243,46.2,69479.85,86.8,-0.49318,0.00012,27.9768]
[1775486643289,46.2,69479.85,86.8,-0.49318,0.00012,27.9768]
[1775486643698,46.23,69486.42,86.8,-0.49236,0.00012,27.97841]
[1775486644069,46.23,69486.42,86.8,-0.49236,0.00012,27.97841]
[1775486644223,46.23,69486.42,86.8,-0.49236,0.00012,27.97841]
[1775486644255,46.23,69486.42,86.8,-0.49236,0.00012,27.97841]
[1775486644555,46.25,69498.59,86.8,-0.49086,0.00012,27.98109]
[1775486644846,46.25,69510.25,86.8,-0.48943,0.00012,27.9833]
[1775486645853,46.27,69519.53,86.8,-0.48829,0.00012,27.9848]
[1775486648585,46.27,69517.45,86.8,-0.48854,0.00012,27.98448]
[1775486650274,46.27,69518.43,85.5,-0.48842,0.00012,27.98463]
[1775486650274,46.27,69518.43,85.0,-0.48842,0.00012,27.98463]
[1775486650276,46.27,69518.43,85.0,-0.48842,0.00012,27.98463]
[1775486650282,46.27,69518.43,85.0,-0.48842,0.00012,27.98463]
[1775486650373,46.27,69515.64,85.0,-0.48876,0.00012,27.9842]
[1775486652902,46.31,69507.84,85.0,-0.48971,0.00012,27.98286]
[1775486654906,46.35,69505.68,85.0,-0.48997,0.00012,27.98245]
[1775486655473,46.35,69505.68,85.0,-0.48997,0.00012,27.98245]
[1775486655741,46.35,69505.68,85.0,-0.48997,0.00012,27.98245]
[1775486656081,46.41,69503.12,85.0,-0.49027,0.00012,27.98194]
[1775486656182,46.41,69501.3,85.0,-0.4905,0.00012,27.98159]
[1775486656892,46.41,69501.3,85.0,-0.4905,0.00012,27.98159]
[1775486658002,46.42,69503.52,85.0,-0.49022,0.00012,27.98202]
[1775486658096,46.42,69508.0,85.0,-0.48967,0.00012,27.98285]
[1775486658791,46.42,69508.0,85.0,-0.48967,0.00012,27.98285]
[1775486663955,46.43,69504.75,85.0,-0.49007,0.00012,27.98225]
[1775486665251,46.43,69503.18,85.0,-0.49026,0.00012,27.98195]
[1775486665259,46.43,69503.18,85.0,-0.49026,0.00012,27.98195]
[1775486665379,46.43,69503.18,85.0,-0.49026,0.00012,27.98195]
[1775486665614,46.43,69503.18,85.0,-0.49026,0.00012,27.98195]
[1775486665624,46.43,69495.83,85.0,-0.49116,0.00012,27.98046]
[1775486666193,46.43,69495.83,85.0,-0.49116,0.00012,27.98046]
[1775486666257,46.44,69477.35,85.0,-0.49342,0.00012,27.97608]
[1775486667506,46.44,69477.35,85.0,-0.49342,0.00012,27.97608]
[1775486667645,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486667865,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486667870,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486667890,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486668040,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486668060,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486668067,46.44,69474.23,85.0,-0.4938,0.00012,27.97525]
[1775486669121,46.44,69470.49,85.0,-0.49426,0.00012,27.97423]
[1775486669280,46.44,69470.49,85.0,-0.49426,0.00012,27.97423]
[1775486669374,46.44,69470.49,85.0,-0.49426,0.00012,27.97423]
[1775486669729,46.48,69466.06,85.0,-0.49479,0.00012,27.97296]
[1775486670141,46.48,69448.12,85.0,-0.49699,0.00012,27.96732]
[1775486672286,46.48,69449.19,85.0,-0.49686,0.00012,27.96507]
[1775486672371,46.48,69449.28,85.0,-0.49685,0.00012,27.9651]
[1775486674065,46.48,69459.56,85.0,-0.49559,0.00012,27.9684]
[1775486675693,46.48,69459.56,85.0,-0.49559,0.00012,27.9684]
[1775486675791,46.48,69462.09,85.0,-0.49528,0.00012,27.96917]
[1775486676034,46.48,69462.09,85.0,-0.49528,0.00012,27.96917]
[1775486676218,46.5,69467.25,85.0,-0.49464,0.00012,27.97068]
[1775486676817,46.5,69467.25,85.0,-0.49464,0.00012,27.97068]
[1775486676840,46.5,69467.25,85.0,-0.49464,0.00012,27.97068]
[1775486676994,46.5,69467.25,85.0,-0.49464,0.00012,27.97068]
[1775486677342,46.5,69467.25,85.0,-0.49464,0.00012,27.97068]
[1775486679382,46.54,69472.81,85.0,-0.49395,0.00012,27.97223]
[1775486682851,46.54,69473.1,85.0,-0.49392,0.00012,27.97231]
[1775486682865,46.54,69473.1,85.0,-0.49392,0.00012,27.97231]
[1775486683959,46.54,69469.63,85.0,-0.49434,0.00012,27.97135]
[1775486683965,46.54,69469.63,85.0,-0.49434,0.00012,27.97135]
[1775486683981,46.54,69469.63,85.0,-0.49434,0.00012,27.97135]
[1775486684135,46.54,69463.82,85.0,-0.49505,0.00012,27.96967]
[1775486684991,46.54,69463.82,85.0,-0.49505,0.00012,27.96967]
[1775486688290,46.57,69463.89,85.0,-0.49503,0.00012,27.96968]
[1775486688930,46.57,69463.45,85.0,-0.49509,0.00012,27.96955]
[1775486690616,46.58,69466.44,85.0,-0.49472,0.00012,27.97043]
[1775486692985,46.58,69466.29,85.0,-0.49474,0.00012,27.97039]
[1775486693255,46.58,69466.29,85.0,-0.49474,0.00012,27.97039]
[1775486699777,46.59,69463.6,85.0,-0.49507,0.00012,27.9696]
[1775486700281,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700292,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700342,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700481,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700643,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700722,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700733,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700770,46.59,69463.66,85.0,-0.49506,0.00012,27.96961]
[1775486700916,46.59,69462.86,85.0,-0.49515,0.00012,27.96937]
[1775486701138,46.59,69462.86,85.0,-0.49515,0.00012,27.96937]
[1775486701587,46.59,69462.86,85.0,-0.49515,0.00012,27.96937]
[1775486701688,46.59,69442.36,85.0,-0.49766,0.00012,27.9627]
[1775486702603,46.59,69442.36,85.0,-0.49766,0.00012,27.9627]
[1775486702691,46.59,69442.36,85.0,-0.49766,0.00012,27.9627]
[1775486702694,46.59,69423.73,85.0,-0.49994,0.00012,27.95568]
[1775486703742,46.59,69426.2,85.0,-0.49963,0.00012,27.95666]
[1775486707298,46.59,69432.67,85.0,-0.49884,0.00012,27.95916]
[1775486708571,46.59,69432.67,85.0,-0.49884,0.00012,27.95916]
[1775486708645,46.59,69433.18,85.0,-0.49878,0.00012,27.95936]
[1775486709495,46.59,69433.18,85.0,-0.49878,0.00012,27.95936]
[1775486709560,46.59,69433.18,85.0,-0.49878,0.00012,27.95936]
[1775486709860,46.59,69429.57,85.0,-0.49922,0.00012,27.95798]
[1775486709896,46.59,69429.57,85.0,-0.49922,0.00012,27.95798]
[1775486709954,46.59,69429.57,85.0,-0.49922,0.00012,27.95798]
[1775486710550,46.59,69429.57,85.0,-0.49922,0.00012,27.95798]
[1775486711086,46.59,69424.83,85.0,-0.4998,0.00012,27.95612]
[1775486711194,46.59,69424.83,85.0,-0.4998,0.00012,27.95612]
[1775486711206,46.59,69424.83,85.0,-0.4998,0.00012,27.95612]
[1775486711219,46.59,69424.83,85.0,-0.4998,0.00012,27.95612]
[1775486711416,46.59,69416.43,85.0,-0.50083,0.00012,27.95268]
[1775486711960,46.59,69416.43,85.0,-0.50083,0.00012,27.95268]
[1775486712333,46.59,69409.12,85.0,-0.50172,0.00012,27.94954]
[1775486712911,46.59,69409.12,85.0,-0.50172,0.00012,27.94954]
[1775486712995,46.59,69409.12,85.0,-0.50172,0.00012,27.94954]
[1775486713025,46.59,69409.12,85.0,-0.50172,0.00012,27.94954]
[1775486713141,46.59,69409.12,85.0,-0.50172,0.00012,27.94954]
[1775486713597,46.59,69399.6,85.0,-0.50288,0.00012,27.94523]
[1775486714398,46.59,69399.6,85.0,-0.50288,0.00012,27.94523]
[1775486714427,46.59,69394.18,85.0,-0.50354,0.00012,27.94268]
[1775486715467,46.59,69394.18,85.0,-0.50354,0.00012,27.94268]
[1775486717076,46.59,69393.56,85.0,-0.50362,0.00012,27.94238]
[1775486717083,46.59,69393.56,85.0,-0.50362,0.00012,27.94238]
[1775486720392,46.59,69400.84,85.0,-0.50273,0.00012,27.94581]
[1775486721740,46.59,69400.84,85.0,-0.50273,0.00012,27.94581]
[1775486722484,46.59,69400.17,85.0,-0.50281,0.00012,27.9455]
[1775486722651,46.59,69400.17,85.0,-0.50281,0.00012,27.9455]
[1775486722785,46.59,69393.18,85.0,-0.50367,0.00012,27.9422]
[1775486724071,46.59,69388.21,85.0,-0.50428,0.00012,27.93977]
[1775486724549,46.59,69388.21,85.0,-0.50428,0.00012,27.93977]
[1775486724881,46.59,69386.12,85.0,-0.50453,0.00012,27.93873]
[1775486726987,46.59,69387.55,78.8,-0.50436,0.00012,27.93945]
[1775486727014,46.59,69387.55,78.8,-0.50436,0.00012,27.93945]
[1775486727647,46.59,69387.55,78.8,-0.50436,0.00012,27.93945]
[1775486727807,46.59,69387.56,78.8,-0.50435,0.00012,27.93945]
[1775486730227,46.59,69382.63,78.8,-0.50496,0.00012,27.93697]
[1775486731819,46.59,69372.82,78.8,-0.50616,0.00012,27.92924]
[1775486733019,46.6,69368.69,78.8,-0.50666,0.00012,27.92701]
[1775486735091,46.6,69369.33,78.8,-0.50658,0.00012,27.92736]
[1775486735485,46.6,69369.33,78.8,-0.50658,0.00012,27.92736]
[1775486737475,46.6,69370.47,78.8,-0.50644,0.00012,27.92798]
[1775486739552,46.6,69371.85,78.8,-0.50628,0.00012,27.92873]
[1775486741451,46.6,69370.79,78.8,-0.5064,0.00012,27.92816]
[1775486742659,46.6,69371.73,78.8,-0.50629,0.00012,27.92866]
[1775486744417,46.6,69374.35,78.8,-0.50597,0.00012,27.93006]
[1775486744560,46.6,69381.93,78.8,-0.50504,0.00012,27.93401]
[1775486745551,46.6,69381.93,78.8,-0.50504,0.00012,27.93401]
[1775486746037,46.61,69386.44,78.8,-0.50448,0.00012,27.93629]
[1775486746575,46.62,69389.92,78.8,-0.50405,0.00012,27.93801]
[1775486748126,46.63,69392.51,78.8,-0.50373,0.00012,27.93928]
[1775486748169,46.63,69392.51,78.8,-0.50373,0.00012,27.93928]
[1775486748541,46.63,69392.51,78.8,-0.50373,0.00012,27.93928]
[1775486748546,46.63,69392.51,78.8,-0.50373,0.00012,27.93928]
[1775486750096,46.65,69393.38,78.8,-0.50362,0.00012,27.9397]
[1775486750508,46.65,69393.38,78.8,-0.50362,0.00012,27.9397]
[1775486750517,46.65,69393.38,78.8,-0.50362,0.00012,27.9397]
[1775486750885,46.66,69395.52,78.8,-0.50335,0.00012,27.94072]
[1775486750924,46.66,69395.52,78.8,-0.50335,0.00012,27.94072]
[1775486751125,46.66,69395.52,78.8,-0.50335,0.00012,27.94072]
[1775486751157,46.66,69395.52,78.8,-0.50335,0.00012,27.94072]
[1775486751610,46.66,69403.69,78.8,-0.50236,0.00012,27.94451]
[1775486752616,46.66,69409.23,78.8,-0.50168,0.00012,27.94698]
[1775486753388,46.66,69409.23,78.8,-0.50168,0.00012,27.94698]
[1775486753627,46.66,69409.23,78.8,-0.50168,0.00012,27.94698]
[1775486753993,46.66,69405.75,78.8,-0.5021,0.00012,27.94544]
[1775486754871,46.66,69404.93,78.8,-0.5022,0.00012,27.94507]
[1775486755221,46.66,69404.93,78.8,-0.5022,0.00012,27.94507]
[1775486756580,46.66,69402.2,78.8,-0.50254,0.00012,27.94384]
[1775486757021,46.66,69399.13,78.8,-0.50291,0.00012,27.94242]
[1775486760813,46.66,69402.5,78.8,-0.5025,0.00012,27.94397]
[1775486760850,46.66,69402.5,78.8,-0.5025,0.00012,27.94397]
[1775486761413,46.66,69402.15,78.8,-0.50254,0.00012,27.94381]
[1775486761799,46.66,69402.15,78.8,-0.50254,0.00012,27.94381]
[1775486761799,46.66,69402.15,78.8,-0.50254,0.00012,27.94381]
[1775486761878,46.66,69402.31,78.8,-0.50252,0.00012,27.94389]
[1775486762424,46.66,69402.31,78.8,-0.50252,0.00012,27.94389]
[1775486762448,46.66,69402.31,78.8,-0.50252,0.00012,27.94389]
[1775486762531,46.66,69402.31,78.8,-0.50252,0.00012,27.94389]
[1775486762809,46.66,69402.31,78.8,-0.50252,0.00012,27.94389]
[1775486762865,46.66,69412.07,78.8,-0.50133,0.00012,27.94822]
[1775486763052,46.66,69412.07,78.8,-0.50133,0.00012,27.94822]
[1775486763172,46.66,69412.07,78.8,-0.50133,0.00012,27.94822]
[1775486763191,46.66,69412.07,78.8,-0.50133,0.00012,27.94822]
[1775486764359,46.66,69415.0,78.8,-0.50097,0.00012,27.94947]
[1775486764704,46.66,69415.51,78.8,-0.50091,0.00012,27.94969]
[1775486768403,46.66,69410.93,78.8,-0.50147,0.00012,27.94773]
[1775486768425,46.66,69410.93,78.8,-0.50147,0.00012,27.94773]
[1775486768554,46.66,69410.93,78.8,-0.50147,0.00012,27.94773]
[1775486768737,46.66,69417.24,78.8,-0.5007,0.00012,27.95041]
[1775486769540,46.66,69417.24,78.8,-0.5007,0.00012,27.95041]
[1775486769657,46.66,69417.24,78.8,-0.5007,0.00012,27.95041]
[1775486769874,46.66,69417.24,78.8,-0.5007,0.00012,27.95041]
[1775486769743,46.66,69421.08,78.8,-0.50023,0.00012,27.952]
[1775486770409,46.66,69421.08,78.8,-0.50023,0.00012,27.952]
[1775486771919,46.66,69412.89,78.8,-0.50123,0.00012,27.94857]
[1775486772765,46.66,69404.8,78.8,-0.50222,0.00012,27.94502]
[1775486773386,46.66,69404.8,78.8,-0.50222,0.00012,27.94502]
[1775486773417,46.66,69404.8,78.8,-0.50222,0.00012,27.94502]
[1775486776410,46.66,69396.89,78.8,-0.50318,0.00012,27.94137]
[1775486776935,46.66,69396.88,78.8,-0.50318,0.00012,27.94137]
[1775486777103,46.66,69396.88,78.8,-0.50318,0.00012,27.94137]
[1775486777151,46.66,69396.88,78.8,-0.50318,0.00012,27.94137]
[1775486777297,46.66,69396.88,78.8,-0.50318,0.00012,27.94137]
[1775486777307,46.66,69396.88,78.8,-0.50318,0.00012,27.94137]
[1775486777802,46.66,69403.02,78.8,-0.50243,0.00012,27.94421]
[1775486778809,46.67,69411.76,78.8,-0.50137,0.00012,27.94809]
[1775486779154,46.67,69411.76,78.8,-0.50137,0.00012,27.94809]
[1775486782418,46.67,69411.25,78.8,-0.50143,0.00012,27.94787]
[1775486784058,46.67,69413.58,78.8,-0.50114,0.00012,27.94887]
[1775486784588,46.67,69413.58,78.8,-0.50114,0.00012,27.94887]
[1775486788520,46.67,69408.33,78.8,-0.50178,0.00012,27.94659]
[1775486788574,46.67,69408.33,78.8,-0.50178,0.00012,27.94659]
[1775486788735,46.67,69408.33,78.8,-0.50178,0.00012,27.94659]
[1775486788805,46.67,69408.33,78.8,-0.50178,0.00012,27.94659]
[1775486788857,46.67,69408.33,78.8,-0.50178,0.00012,27.94659]
[1775486788883,46.67,69399.49,78.8,-0.50286,0.00012,27.94259]
[1775486789056,46.67,69399.49,78.8,-0.50286,0.00012,27.94259]
[1775486789890,46.67,69384.2,78.8,-0.50473,0.00012,27.93519]
[1775486790592,46.67,69384.2,78.8,-0.50473,0.00012,27.93519]
[1775486790896,46.67,69380.28,78.8,-0.50521,0.00012,27.9332]
[1775486792329,46.67,69380.3,78.8,-0.50521,0.00012,27.9306]
[1775486794476,46.67,69382.58,78.8,-0.50493,0.00012,27.93176]
[1775486796557,46.67,69389.63,78.8,-0.50407,0.00012,27.93528]
[1775486801974,46.67,69392.4,78.8,-0.50373,0.00012,27.93663]
[1775486803414,46.67,69392.4,78.8,-0.50373,0.00012,27.93663]
[1775486803516,46.67,69392.21,78.8,-0.50375,0.00012,27.93653]
[1775486805342,46.67,69387.11,78.8,-0.50437,0.00012,27.93404]
[1775486805447,46.67,69387.11,78.8,-0.50437,0.00012,27.93404]
[1775486805542,46.67,69385.92,78.8,-0.50452,0.00012,27.93344]
[1775486807100,46.67,69390.8,78.8,-0.50392,0.00012,27.93585]
[1775486809991,46.67,69394.45,78.8,-0.50348,0.00012,27.93761]
[1775486810671,46.67,69394.45,78.8,-0.50348,0.00012,27.93761]
[1775486810739,46.67,69394.45,78.8,-0.50348,0.00012,27.93761]
[1775486810739,46.67,69394.45,78.8,-0.50348,0.00012,27.93761]
[1775486810779,46.67,69394.45,78.8,-0.50348,0.00012,27.93761]
[1775486810875,46.67,69391.6,78.8,-0.50383,0.00012,27.93624]
[1775486812562,46.67,69386.76,78.8,-0.50442,0.00012,27.93386]
[1775486812604,46.67,69386.76,78.8,-0.50442,0.00012,27.93386]
[1775486812697,46.67,69381.0,78.8,-0.50512,0.00012,27.93096]
[1775486813281,46.67,69381.0,78.8,-0.50512,0.00012,27.93096]
[1775486813367,46.67,69381.0,78.8,-0.50512,0.00012,27.93096]
[1775486813387,46.67,69381.0,78.8,-0.50512,0.00012,27.93096]
[1775486813394,46.67,69381.77,78.8,-0.50503,0.00012,27.93135]
[1775486814494,46.67,69381.77,78.8,-0.50503,0.00012,27.93135]
[1775486815205,46.67,69385.7,78.8,-0.50455,0.00012,27.93333]
[1775486815273,46.67,69385.7,78.8,-0.50455,0.00012,27.93333]
[1775486815413,46.67,69385.7,78.8,-0.50455,0.00012,27.93333]
[1775486815467,46.67,69385.7,78.8,-0.50455,0.00012,27.93333]
[1775486815519,46.67,69385.7,78.8,-0.50455,0.00012,27.93333]
[1775486815613,46.67,69391.81,78.8,-0.5038,0.00012,27.93634]
[1775486816072,46.67,69403.58,78.8,-0.50236,0.00012,27.94186]
[1775486818086,46.67,69402.34,78.8,-0.50252,0.00012,27.94129]
[1775486823121,46.67,69403.69,78.8,-0.50235,0.00012,27.94191]
[1775486826242,46.67,69401.82,78.8,-0.50258,0.00012,27.94105]
[1775486827989,46.67,69395.69,78.8,-0.50333,0.00012,27.9382]
[1775486828195,46.67,69395.69,78.8,-0.50333,0.00012,27.9382]
[1775486828725,46.67,69395.69,78.8,-0.50333,0.00012,27.9382]
[1775486828934,46.67,69395.69,78.8,-0.50333,0.00012,27.9382]
[1775486829481,46.67,69392.19,78.8,-0.50375,0.00012,27.93652]
[1775486835205,46.67,69395.92,78.8,-0.5033,0.00012,27.93831]
[1775486836699,46.67,69395.92,78.8,-0.5033,0.00012,27.93831]
[1775486837195,46.67,69395.68,78.8,-0.50333,0.00012,27.93819]
[1775486837955,46.67,69395.68,78.8,-0.50333,0.00012,27.93819]
[1775486838157,46.67,69391.99,78.8,-0.50378,0.00012,27.93643]
[1775486838173,46.67,69391.99,78.8,-0.50378,0.00012,27.93643]
[1775486838764,46.67,69391.99,78.8,-0.50378,0.00012,27.93643]
[1775486838931,46.67,69391.99,78.8,-0.50378,0.00012,27.93643]
[1775486839052,46.67,69393.61,78.8,-0.50358,0.00012,27.93721]
[1775486839098,46.67,69393.61,78.8,-0.50358,0.00012,27.93721]
[1775486839159,46.67,69393.61,78.8,-0.50358,0.00012,27.93721]
[1775486839166,46.67,69393.61,78.8,-0.50358,0.00012,27.93721]
[1775486839207,46.67,69393.61,78.8,-0.50358,0.00012,27.93721]
[1775486839234,46.67,69406.89,78.8,-0.50196,0.00012,27.94334]
[1775486840771,46.67,69406.89,78.8,-0.50196,0.00012,27.94334]
[1775486840789,46.67,69406.89,78.8,-0.50196,0.00012,27.94334]
[1775486840890,46.67,69406.89,78.8,-0.50196,0.00012,27.94334]
[1775486840901,46.67,69406.89,78.8,-0.50196,0.00012,27.94334]
[1775486840969,46.67,69416.18,78.8,-0.50083,0.00012,27.94736]
[1775486841165,46.67,69416.18,78.8,-0.50083,0.00012,27.94736]
[1775486841248,46.67,69418.08,78.8,-0.5006,0.00012,27.94815]
[1775486842192,46.67,69418.08,78.8,-0.5006,0.00012,27.94815]
[1775486844382,46.67,69419.41,78.8,-0.50043,0.00012,27.9487]
[1775486844415,46.67,69418.7,78.8,-0.50052,0.00012,27.94841]
[1775486848801,46.67,69417.45,78.8,-0.50067,0.00012,27.94789]
[1775486848986,46.67,69417.45,78.8,-0.50067,0.00012,27.94789]
[1775486849090,46.67,69416.83,78.8,-0.50075,0.00012,27.94763]
[1775486849095,46.67,69416.83,78.8,-0.50075,0.00012,27.94763]
[1775486849151,46.67,69416.83,78.8,-0.50075,0.00012,27.94763]
[1775486849259,46.67,69416.83,78.8,-0.50075,0.00012,27.94763]
[1775486849273,46.67,69416.83,78.8,-0.50075,0.00012,27.94763]
[1775486849375,46.67,69410.58,78.8,-0.50151,0.00012,27.94496]
[1775486850646,46.67,69410.58,78.8,-0.50151,0.00012,27.94496]
[1775486850791,46.67,69403.35,78.8,-0.50239,0.00012,27.94175]
[1775486852246,46.67,69405.19,78.8,-0.50217,0.00012,27.93997]
[1775486854820,46.67,69405.95,78.8,-0.50208,0.00012,27.94031]
[1775486855120,46.67,69405.02,78.8,-0.50219,0.00012,27.9399]
[1775486855633,46.67,69405.02,78.8,-0.50219,0.00012,27.9399]
[1775486856526,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856533,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856541,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856594,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856757,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856777,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856828,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856848,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856851,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486856953,46.67,69401.65,78.8,-0.5026,0.00012,27.93837]
[1775486857511,46.67,69400.59,78.8,-0.50273,0.00012,27.93788]
[1775486857613,46.67,69388.97,78.8,-0.50415,0.00012,27.93234]
[1775486858946,46.67,69388.97,78.8,-0.50415,0.00012,27.93234]
[1775486860472,46.67,69385.89,78.8,-0.50453,0.00012,27.93082]
[1775486860928,46.67,69385.89,78.8,-0.50453,0.00012,27.93082]
[1775486861051,46.67,69385.86,78.8,-0.50453,0.00012,27.9308]
[1775486861492,46.67,69385.86,78.8,-0.50453,0.00012,27.9308]
[1775486861831,46.67,69385.86,78.8,-0.50453,0.00012,27.9308]
[1775486862343,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862354,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862392,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862423,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862426,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862471,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486862478,46.67,69383.68,78.8,-0.5048,0.00012,27.92971]
[1775486863371,46.67,69381.33,78.8,-0.50508,0.00012,27.92851]
[1775486863407,46.67,69371.28,78.8,-0.50631,0.00012,27.92324]
[1775486864429,46.67,69371.28,78.8,-0.50631,0.00012,27.92324]
[1775486864782,46.67,69371.28,78.8,-0.50631,0.00012,27.92324]
[1775486865544,46.67,69368.74,78.8,-0.50662,0.00012,27.92187]
[1775486865560,46.67,69368.74,78.8,-0.50662,0.00012,27.92187]
[1775486865632,46.67,69372.88,78.8,-0.50611,0.00012,27.9241]
[1775486869349,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869426,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869702,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869711,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869721,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869732,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869793,46.67,69369.75,78.8,-0.5065,0.00012,27.92242]
[1775486869971,46.67,69361.47,78.8,-0.50751,0.00012,27.91784]
[1775486870587,46.67,69361.47,78.8,-0.50751,0.00012,27.91784]
[1775486870630,46.67,69361.47,78.8,-0.50751,0.00012,27.91784]
[1775486870684,46.67,69361.47,78.8,-0.50751,0.00012,27.91784]
[1775486870975,46.67,69361.47,78.8,-0.50751,0.00012,27.91784]
[1775486870997,46.67,69344.73,78.8,-0.50955,0.00012,27.90805]
[1775486871892,46.67,69344.73,78.8,-0.50955,0.00012,27.90805]
[1775486871982,46.67,69337.3,78.8,-0.51046,0.00012,27.90346]
[1775486872152,46.67,69337.3,78.8,-0.51046,0.00012,27.90346]
[1775486872171,46.67,69337.3,78.8,-0.51046,0.00012,27.90346]
[1775486873440,46.67,69337.9,78.8,-0.51038,0.00012,27.90384]
[1775486874001,46.67,69337.9,78.8,-0.51038,0.00012,27.90384]
[1775486874062,46.67,69338.02,78.8,-0.51037,0.00012,27.90392]
[1775486874463,46.67,69338.02,78.8,-0.51037,0.00012,27.90392]
[1775486875051,46.67,69339.37,78.8,-0.5102,0.00012,27.90476]
[1775486875240,46.67,69339.37,78.8,-0.5102,0.00012,27.90476]
[1775486877382,46.67,69337.93,78.8,-0.51038,0.00012,27.90386]
[1775486879746,46.67,69336.62,78.8,-0.51054,0.00012,27.90304]
[1775486880304,46.68,69338.81,78.8,-0.51027,0.00012,27.90441]
[1775486880323,46.68,69338.81,78.8,-0.51027,0.00012,27.90441]
[1775486880466,46.68,69338.81,78.8,-0.51027,0.00012,27.90441]
[1775486881112,46.68,69343.21,78.8,-0.50973,0.00012,27.90713]
[1775486881385,46.68,69343.21,78.8,-0.50973,0.00012,27.90713]
[1775486881442,46.68,69343.21,78.8,-0.50973,0.00012,27.90713]
[1775486881442,46.68,69343.21,78.8,-0.50973,0.00012,27.90713]
[1775486881526,46.68,69343.21,78.8,-0.50973,0.00012,27.90713]
[1775486881906,46.68,69334.89,78.8,-0.51075,0.00012,27.90195]
[1775486884803,46.68,69330.72,78.8,-0.51126,0.00012,27.89929]
[1775486885589,46.68,69330.97,78.8,-0.51123,0.00012,27.89946]
[1775486885596,46.68,69330.97,78.8,-0.51123,0.00012,27.89946]
[1775486886595,46.68,69341.94,78.8,-0.50989,0.00012,27.90635]
[1775486887828,46.68,69341.94,78.8,-0.50989,0.00012,27.90635]
[1775486888119,46.68,69344.55,78.8,-0.50957,0.00012,27.90795]
[1775486888129,46.68,69344.55,78.8,-0.50957,0.00012,27.90795]
[1775486888150,46.68,69344.55,78.8,-0.50957,0.00012,27.90795]
[1775486888183,46.68,69344.55,78.8,-0.50957,0.00012,27.90795]
[1775486888383,46.68,69344.55,78.8,-0.50957,0.00012,27.90795]
[1775486889156,46.68,69348.58,78.8,-0.50907,0.00012,27.91037]
[1775486889350,46.68,69348.58,78.8,-0.50907,0.00012,27.91037]
[1775486891525,46.69,69352.31,78.8,-0.50862,0.00012,27.91258]
[1775486896665,46.69,69354.97,78.8,-0.50829,0.00012,27.91414]
[1775486897823,46.69,69354.97,78.8,-0.50829,0.00012,27.91414]
[1775486899030,46.69,69355.19,78.8,-0.50826,0.00012,27.91427]
[1775486907605,46.7,69356.29,78.8,-0.50812,0.00012,27.91491]
[1775486907777,46.7,69356.29,78.8,-0.50812,0.00012,27.91491]
[1775486907800,46.7,69356.29,78.8,-0.50812,0.00012,27.91491]
[1775486907946,46.7,69356.29,78.8,-0.50812,0.00012,27.91491]
[1775486908056,46.7,69356.29,78.8,-0.50812,0.00012,27.91491]
[1775486908048,46.7,69350.58,78.8,-0.50882,0.00012,27.91158]
[1775486908175,46.7,69350.58,78.8,-0.50882,0.00012,27.91158]
[1775486908364,46.7,69350.58,78.8,-0.50882,0.00012,27.91158]
[1775486908404,46.7,69350.58,78.8,-0.50882,0.00012,27.91158]
[1775486908750,46.7,69336.84,78.8,-0.5105,0.00012,27.90321]
[1775486909757,46.7,69331.64,78.8,-0.51113,0.00012,27.89991]
[1775486911439,46.7,69332.07,78.8,-0.51108,0.00012,27.90019]
[1775486912052,46.7,69332.07,78.8,-0.51108,0.00012,27.90019]
[1775486912992,46.7,69335.65,78.8,-0.51064,0.00012,27.89985]
[1775486914054,46.71,69337.11,78.8,-0.51046,0.00012,27.90077]
[1775486914527,46.71,69339.85,78.8,-0.51013,0.00012,27.90248]
[1775486915527,46.71,69334.86,78.8,-0.51074,0.00012,27.89936]
[1775486917816,46.71,69327.9,78.8,-0.51159,0.00012,27.8949]
[1775486920165,46.71,69328.2,78.8,-0.51155,0.00012,27.89509]
[1775486920620,46.71,69328.2,78.8,-0.51155,0.00012,27.89509]
[1775486920623,46.71,69328.2,78.8,-0.51155,0.00012,27.89509]
[1775486921051,46.71,69328.2,78.8,-0.51155,0.00012,27.89509]
[1775486920838,46.71,69334.02,78.8,-0.51084,0.00012,27.89883]
[1775486924800,46.71,69339.27,78.8,-0.5102,0.00012,27.90212]
[1775486925503,46.71,69340.53,78.8,-0.51004,0.00012,27.9029]
[1775486926729,46.71,69340.6,78.8,-0.51003,0.00012,27.90295]
[1775486926924,46.71,69340.6,78.8,-0.51003,0.00012,27.90295]
[1775486929900,46.71,69332.64,78.8,-0.511,0.00012,27.89796]
[1775486930552,46.71,69332.64,78.8,-0.511,0.00012,27.89796]
[1775486932923,46.71,69325.93,78.8,-0.51182,0.00012,27.89362]
[1775486934024,46.71,69325.93,78.8,-0.51182,0.00012,27.89362]
[1775486939972,46.71,69325.94,78.8,-0.51182,0.00012,27.89362]
[1775486945007,46.71,69328.29,78.8,-0.51153,0.00012,27.89516]
[1775486947069,46.71,69327.28,78.8,-0.51166,0.00012,27.8945]
[1775486947409,46.71,69324.22,78.8,-0.51203,0.00012,27.89249]
[1775486952537,46.71,69318.07,78.8,-0.51278,0.00012,27.88838]
[1775486952552,46.71,69318.07,78.8,-0.51278,0.00012,27.88838]
[1775486952567,46.71,69318.07,78.8,-0.51278,0.00012,27.88838]
[1775486952591,46.71,69318.07,78.8,-0.51278,0.00012,27.88838]
[1775486953068,46.71,69311.6,78.8,-0.51357,0.00012,27.88396]
[1775486953874,46.71,69311.6,78.8,-0.51357,0.00012,27.88396]
[1775486953916,46.71,69311.6,78.8,-0.51357,0.00012,27.88396]
[1775486954175,46.71,69306.8,78.8,-0.51416,0.00012,27.8806]
[1775486954980,46.71,69306.8,78.8,-0.51416,0.00012,27.8806]
[1775486956708,46.71,69316.16,78.8,-0.51302,0.00012,27.88709]
[1775486958048,46.71,69317.67,78.8,-0.51283,0.00012,27.88811]
[1775486958668,46.71,69318.35,78.8,-0.51275,0.00012,27.88857]
[1775486959054,46.71,69318.35,78.8,-0.51275,0.00012,27.88857]
[1775486960560,46.71,69325.41,78.8,-0.51189,0.00012,27.89327]
[1775486960577,46.71,69325.41,78.8,-0.51189,0.00012,27.89327]
[1775486961055,46.71,69325.41,78.8,-0.51189,0.00012,27.89327]
[1775486966158,46.71,69333.13,78.8,-0.51095,0.00012,27.89826]
[1775486969495,46.71,69333.2,78.8,-0.51094,0.00012,27.8983]
[1775486969500,46.71,69333.2,78.8,-0.51094,0.00012,27.8983]
[1775486969568,46.71,69333.2,78.8,-0.51094,0.00012,27.8983]
[1775486969601,46.71,69333.2,78.8,-0.51094,0.00012,27.8983]
[1775486970187,46.71,69339.21,78.8,-0.5102,0.00012,27.90208]
[1775486974198,46.71,69339.59,78.8,-0.51016,0.00012,27.89971]
[1775486977253,46.71,69341.27,78.8,-0.50996,0.00012,27.90075]
[1775486978039,46.71,69341.27,78.8,-0.50996,0.00012,27.90075]
[1775486979015,46.71,69340.7,78.8,-0.51002,0.00012,27.9004]
[1775486979279,46.71,69341.35,78.8,-0.50994,0.00012,27.9008]
[1775486981671,46.71,69338.86,78.8,-0.51025,0.00012,27.89926]
[1775486986910,46.71,69338.79,78.8,-0.51026,0.00012,27.89921]
[1775486988314,46.71,69345.01,78.8,-0.5095,0.00012,27.90303]
[1775486993920,46.71,69344.56,78.8,-0.50955,0.00012,27.90276]
[1775486999391,46.71,69344.7,78.8,-0.50953,0.00012,27.90285]
[1775487000598,46.71,69344.7,78.8,-0.50953,0.00012,27.90285]
[1775487000740,46.71,69344.7,78.8,-0.50953,0.00012,27.90285]
[1775487000785,46.71,69344.7,78.8,-0.50953,0.00012,27.90285]
[1775487000838,46.71,69344.7,78.8,-0.50953,0.00012,27.90285]
[1775487000926,46.71,69346.8,78.8,-0.50928,0.00012,27.90412]
[1775487001797,46.71,69346.8,78.8,-0.50928,0.00012,27.90412]
[1775487002940,46.72,69354.79,78.8,-0.5083,0.00012,27.90883]
[1775487003987,46.72,69360.25,78.8,-0.50764,0.00012,27.91196]
[1775487005212,46.72,69360.25,78.8,-0.50764,0.00012,27.91196]
[1775487005238,46.72,69360.25,78.8,-0.50764,0.00012,27.91196]
[1775487005225,46.72,69360.71,78.8,-0.50758,0.00012,27.91222]
[1775487005535,46.72,69360.71,78.8,-0.50758,0.00012,27.91222]
[1775487005561,46.72,69360.71,78.8,-0.50758,0.00012,27.91222]
[1775487007111,46.72,69362.2,78.8,-0.5074,0.00012,27.91306]
[1775487008865,46.72,69368.62,78.8,-0.50661,0.00012,27.91661]
[1775487010511,46.72,69372.22,78.8,-0.50617,0.00012,27.91855]
[1775487010738,46.72,69372.22,78.8,-0.50617,0.00012,27.91855]
[1775487011030,46.72,69372.22,78.8,-0.50617,0.00012,27.91855]
[1775487011476,46.72,69383.37,78.8,-0.50481,0.00012,27.92435]
[1775487015177,46.72,69384.12,78.8,-0.50472,0.00012,27.92473]
[1775487015258,46.72,69386.3,78.8,-0.50446,0.00012,27.92582]
[1775487016459,46.72,69388.83,78.8,-0.50415,0.00012,27.92707]
[1775487018612,46.72,69390.62,78.8,-0.50393,0.00012,27.92794]
[1775487020039,46.72,69391.0,78.8,-0.50388,0.00012,27.92813]
[1775487020162,46.72,69391.0,78.8,-0.50388,0.00012,27.92813]
[1775487020198,46.72,69391.0,78.8,-0.50388,0.00012,27.92813]
[1775487020272,46.72,69394.42,78.8,-0.50347,0.00012,27.92977]
[1775487020763,46.72,69394.42,78.8,-0.50347,0.00012,27.92977]
[1775487020797,46.72,69399.81,78.8,-0.50281,0.00012,27.93231]
[1775487022524,46.71,69397.54,78.8,-0.50309,0.00012,27.93125]
[1775487022532,46.71,69397.54,78.8,-0.50309,0.00012,27.93125]
[1775487022733,46.71,69397.54,78.8,-0.50309,0.00012,27.93125]
[1775487022759,46.71,69397.54,78.8,-0.50309,0.00012,27.93125]
[1775487028633,46.71,69400.1,78.8,-0.50278,0.00012,27.93244]
[1775487030648,46.71,69403.6,78.8,-0.50235,0.00012,27.93404]
[1775487030749,46.71,69403.6,78.8,-0.50235,0.00012,27.93404]
[1775487032433,46.71,69394.65,78.8,-0.50344,0.00012,27.92727]
[1775487032477,46.71,69394.65,78.8,-0.50344,0.00012,27.92727]
[1775487032746,46.71,69394.65,78.8,-0.50344,0.00012,27.92727]
[1775487032772,46.71,69387.48,78.8,-0.50432,0.00012,27.92379]
[1775487034536,46.71,69384.12,78.8,-0.50473,0.00012,27.92211]
[1775487038236,46.71,69382.37,78.8,-0.50494,0.00012,27.92123]
[1775487040468,46.71,69388.02,78.8,-0.50425,0.00012,27.92406]
[1775487040558,46.71,69388.02,78.8,-0.50425,0.00012,27.92406]
[1775487041802,46.71,69385.67,78.8,-0.50454,0.00012,27.92289]
[1775487048045,46.71,69388.6,78.8,-0.50418,0.00012,27.92434]
[1775487048061,46.71,69388.6,78.8,-0.50418,0.00012,27.92434]
[1775487048120,46.71,69388.6,78.8,-0.50418,0.00012,27.92434]
[1775487048273,46.71,69388.6,78.8,-0.50418,0.00012,27.92434]
[1775487048465,46.71,69388.77,78.8,-0.50416,0.00012,27.92443]
[1775487048707,46.71,69388.77,78.8,-0.50416,0.00012,27.92443]
[1775487048743,46.71,69394.68,78.8,-0.50344,0.00012,27.92729]
[1775487050757,46.71,69405.09,78.8,-0.50217,0.00012,27.9321]
[1775487051902,46.71,69405.09,78.8,-0.50217,0.00012,27.9321]
[1775487053209,46.71,69405.68,78.8,-0.5021,0.00012,27.93236]
[1775487053219,46.71,69405.68,78.8,-0.5021,0.00012,27.93236]
[1775487053366,46.71,69408.02,78.8,-0.50181,0.00012,27.9334]
[1775487053467,46.71,69408.02,78.8,-0.50181,0.00012,27.9334]
[1775487055779,46.71,69403.4,78.8,-0.50237,0.00012,27.93134]
[1775487062271,46.71,69402.01,78.8,-0.50254,0.00012,27.93071]
[1775487063057,46.71,69401.94,78.8,-0.50255,0.00012,27.93067]
[1775487063097,46.71,69401.94,78.8,-0.50255,0.00012,27.93067]
[1775487063262,46.71,69401.94,78.8,-0.50255,0.00012,27.93067]
[1775487063306,46.71,69401.94,78.8,-0.50255,0.00012,27.93067]
[1775487063148,46.71,69407.4,78.8,-0.50189,0.00012,27.93313]
[1775487063948,46.71,69407.4,78.8,-0.50189,0.00012,27.93313]
[1775487064285,46.71,69407.4,78.8,-0.50189,0.00012,27.93313]
[1775487064360,46.71,69412.3,78.8,-0.50129,0.00012,27.93527]
[1775487064992,46.71,69412.3,78.8,-0.50129,0.00012,27.93527]
[1775487065153,46.71,69412.3,78.8,-0.50129,0.00012,27.93527]
[1775487065314,46.71,69412.3,78.8,-0.50129,0.00012,27.93527]
[1775487065396,46.71,69412.3,78.8,-0.50129,0.00012,27.93527]
[1775487065181,46.71,69416.47,78.8,-0.50078,0.00012,27.93704]
[1775487065507,46.71,69416.47,78.8,-0.50078,0.00012,27.93704]
[1775487065568,46.71,69416.47,78.8,-0.50078,0.00012,27.93704]
[1775487065586,46.71,69416.47,78.8,-0.50078,0.00012,27.93704]
[1775487065933,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487066931,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487067097,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487067111,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487067192,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487067246,46.71,69430.02,78.8,-0.49913,0.00012,27.94248]
[1775487067288,46.71,69433.4,78.8,-0.49872,0.00012,27.94376]
[1775487067353,46.71,69433.4,78.8,-0.49872,0.00012,27.94376]
[1775487067424,46.71,69433.4,78.8,-0.49872,0.00012,27.94376]
[1775487068368,46.71,69431.38,78.8,-0.49896,0.00012,27.943]
[1775487068443,46.71,69431.38,78.8,-0.49896,0.00012,27.943]
[1775487068949,46.71,69425.05,78.8,-0.49973,0.00012,27.94054]
[1775487072270,46.72,69423.32,78.8,-0.49994,0.00012,27.93985]
[1775487072307,46.72,69423.65,78.8,-0.4999,0.00012,27.93998]
[1775487072921,46.72,69423.65,78.8,-0.4999,0.00012,27.93998]
[1775487072939,46.72,69423.65,78.8,-0.4999,0.00012,27.93998]
[1775487073939,46.72,69434.82,78.8,-0.49854,0.00012,27.94429]
[1775487076878,46.72,69436.89,78.8,-0.49829,0.00012,27.94505]
[1775487077446,46.72,69436.4,78.8,-0.49835,0.00012,27.94487]
[1775487078786,46.72,69431.86,78.8,-0.4989,0.00012,27.94318]
[1775487078974,46.72,69427.12,78.8,-0.49948,0.00012,27.94136]
[1775487081267,46.72,69425.46,78.8,-0.49968,0.00012,27.9407]
[1775487082114,46.72,69425.7,78.8,-0.49965,0.00012,27.9408]
[1775487082136,46.72,69425.7,78.8,-0.49965,0.00012,27.9408]
[1775487083354,46.72,69424.78,78.8,-0.49976,0.00012,27.94043]
[1775487083743,46.72,69424.78,78.8,-0.49976,0.00012,27.94043]
[1775487083940,46.72,69424.78,78.8,-0.49976,0.00012,27.94043]
[1775487084258,46.72,69416.99,78.8,-0.50071,0.00012,27.93726]
[1775487084706,46.72,69416.99,78.8,-0.50071,0.00012,27.93726]
[1775487085817,46.72,69412.72,78.8,-0.50123,0.00012,27.93545]
[1775487086024,46.72,69412.04,78.8,-0.50132,0.00012,27.93516]
[1775487086968,46.72,69412.04,78.8,-0.50132,0.00012,27.93516]
[1775487087019,46.72,69412.04,78.8,-0.50132,0.00012,27.93516]
[1775487090561,46.72,69402.28,78.8,-0.50251,0.00012,27.93083]
[1775487090649,46.72,69402.28,78.8,-0.50251,0.00012,27.93083]
[1775487091783,46.72,69403.35,78.8,-0.50238,0.00012,27.9287]
[1775487092249,46.72,69403.35,78.8,-0.50238,0.00012,27.9287]
[1775487092559,46.72,69402.82,78.8,-0.50245,0.00012,27.92846]
[1775487092930,46.72,69402.82,78.8,-0.50245,0.00012,27.92846]
[1775487094081,46.71,69410.17,78.8,-0.50155,0.00012,27.93174]
[1775487097471,46.71,69413.09,78.8,-0.50119,0.00012,27.933]
[1775487097488,46.71,69413.09,78.8,-0.50119,0.00012,27.933]
[1775487098109,46.71,69418.66,78.8,-0.50051,0.00012,27.93534]
[1775487098972,46.71,69418.66,78.8,-0.50051,0.00012,27.93534]
[1775487099116,46.71,69421.52,78.8,-0.50017,0.00012,27.93651]
[1775487102896,46.71,69419.64,78.8,-0.5004,0.00012,27.93574]
[1775487103144,46.71,69416.5,78.8,-0.50078,0.00012,27.93444]
[1775487104052,46.71,69416.5,78.8,-0.50078,0.00012,27.93444]
[1775487106852,46.72,69407.19,78.8,-0.50191,0.00012,27.93043]
[1775487107307,46.72,69407.19,78.8,-0.50191,0.00012,27.93043]
[1775487107315,46.72,69407.19,78.8,-0.50191,0.00012,27.93043]
[1775487107565,46.72,69411.06,78.8,-0.50144,0.00012,27.93212]
[1775487108116,46.72,69411.06,78.8,-0.50144,0.00012,27.93212]
[1775487108179,46.72,69420.58,78.8,-0.50028,0.00012,27.93613]
[1775487110132,46.72,69423.1,78.8,-0.49997,0.00012,27.93715]
[1775487110300,46.72,69423.1,78.8,-0.49997,0.00012,27.93715]
[1775487110368,46.72,69423.1,78.8,-0.49997,0.00012,27.93715]
[1775487110621,46.72,69423.6,78.8,-0.49991,0.00012,27.93735]
[1775487110628,46.72,69423.6,78.8,-0.49991,0.00012,27.93735]
[1775487111360,46.72,69423.6,78.8,-0.49991,0.00012,27.93735]
[1775487111304,46.72,69431.5,78.8,-0.49895,0.00012,27.94043]
[1775487111826,46.72,69431.5,78.8,-0.49895,0.00012,27.94043]
[1775487112207,46.71,69438.02,78.8,-0.49815,0.00012,27.94285]
[1775487112376,46.71,69438.02,78.8,-0.49815,0.00012,27.94285]
[1775487112380,46.71,69438.02,78.8,-0.49815,0.00012,27.94285]
[1775487113017,46.71,69438.02,78.8,-0.49815,0.00012,27.94285]
[1775487113602,46.72,69443.07,78.8,-0.49754,0.00012,27.94465]
[1775487113751,46.72,69443.07,78.8,-0.49754,0.00012,27.94465]
[1775487114368,46.72,69443.07,78.8,-0.49754,0.00012,27.94465]
[1775487114718,46.72,69442.36,78.8,-0.49762,0.00012,27.9444]
[1775487115378,46.71,69443.26,78.8,-0.49752,0.00012,27.94472]
[1775487117380,46.71,69444.05,78.8,-0.49742,0.00012,27.945]
[1775487117399,46.71,69444.05,78.8,-0.49742,0.00012,27.945]
[1775487117426,46.71,69444.05,78.8,-0.49742,0.00012,27.945]
[1775487118110,46.71,69444.05,78.8,-0.49742,0.00012,27.945]
[1775487118446,46.71,69443.96,78.8,-0.49743,0.00012,27.94496]
[1775487118741,46.71,69443.96,78.8,-0.49743,0.00012,27.94496]
[1775487119225,46.71,69443.96,78.8,-0.49743,0.00012,27.94496]
[1775487119608,46.71,69447.12,78.8,-0.49705,0.00012,27.94605]
[1775487119747,46.71,69447.12,78.8,-0.49705,0.00012,27.94605]
[1775487119813,46.71,69447.12,78.8,-0.49705,0.00012,27.94605]
[1775487119963,46.71,69447.12,78.8,-0.49705,0.00012,27.94605]
[1775487120002,46.71,69447.12,78.8,-0.49705,0.00012,27.94605]
[1775487121270,46.71,69461.95,78.8,-0.49524,0.00012,27.95079]
[1775487122269,46.71,69461.95,78.8,-0.49524,0.00012,27.95079]
[1775487124293,46.71,69469.08,78.8,-0.49437,0.00012,27.95287]
[1775487126778,46.71,69468.09,78.8,-0.49449,0.00012,27.95259]
[1775487126817,46.71,69468.09,78.8,-0.49449,0.00012,27.95259]
[1775487127803,46.71,69471.64,78.8,-0.49406,0.00012,27.95358]
[1775487128023,46.71,69471.64,78.8,-0.49406,0.00012,27.95358]
[1775487128986,46.71,69473.25,78.8,-0.49386,0.00012,27.95402]
[1775487129856,46.71,69475.51,78.8,-0.49359,0.00012,27.95463]
[1775487134292,46.72,69475.93,78.8,-0.49353,0.00012,27.95474]
[1775487134298,46.72,69475.93,78.8,-0.49353,0.00012,27.95474]
[1775487136449,46.72,69476.28,78.8,-0.49349,0.00012,27.95483]
[1775487136525,46.72,69476.28,78.8,-0.49349,0.00012,27.95483]
[1775487136605,46.72,69476.28,78.8,-0.49349,0.00012,27.95483]
[1775487137384,46.72,69485.22,78.8,-0.4924,0.00012,27.95707]
[1775487138280,46.72,69485.22,78.8,-0.4924,0.00012,27.95707]
[1775487140907,46.72,69488.13,78.8,-0.49205,0.00012,27.95776]
[1775487140917,46.72,69488.13,78.8,-0.49205,0.00012,27.95776]
[1775487140935,46.72,69488.13,78.8,-0.49205,0.00012,27.95776]
[1775487141070,46.72,69488.13,78.8,-0.49205,0.00012,27.95776]
[1775487141187,46.72,69488.13,78.8,-0.49205,0.00012,27.95776]
[1775487141356,46.72,69487.99,78.8,-0.49206,0.00012,27.95773]
[1775487141686,46.72,69487.99,78.8,-0.49206,0.00012,27.95773]
[1775487142360,46.72,69495.19,78.8,-0.49119,0.00012,27.95933]
[1775487143426,46.72,69504.97,78.8,-0.49,0.00012,27.9613]
[1775487147961,46.71,69506.6,78.8,-0.4898,0.00012,27.9616]
[1775487148122,46.71,69506.6,78.8,-0.4898,0.00012,27.9616]
[1775487148138,46.71,69509.27,78.8,-0.48947,0.00012,27.96209]
[1775487148453,46.71,69509.27,78.8,-0.48947,0.00012,27.96209]
[1775487149749,46.71,69511.13,78.8,-0.48925,0.00012,27.96241]
[1775487151047,46.71,69512.89,78.8,-0.48903,0.00012,27.96271]
[1775487155546,46.71,69511.83,78.8,-0.48916,0.00012,27.95992]
[1775487155823,46.71,69511.83,78.8,-0.48916,0.00012,27.95992]
[1775487155895,46.71,69511.46,78.8,-0.48921,0.00012,27.95986]
[1775487156546,46.71,69511.46,78.8,-0.48921,0.00012,27.95986]
[1775487156577,46.71,69511.46,78.8,-0.48921,0.00012,27.95986]
[1775487156595,46.71,69511.46,78.8,-0.48921,0.00012,27.95986]
[1775487156606,46.71,69512.57,78.8,-0.48907,0.00012,27.96005]
[1775487157589,46.71,69512.57,78.8,-0.48907,0.00012,27.96005]
[1775487158581,46.71,69514.16,78.8,-0.48888,0.00012,27.96031]
[1775487161749,46.71,69514.3,78.8,-0.48886,0.00012,27.96033]
[1775487161768,46.71,69514.3,78.8,-0.48886,0.00012,27.96033]
[1775487163853,46.71,69518.96,78.8,-0.48829,0.00012,27.96107]
[1775487165253,46.71,69520.0,78.8,-0.48817,0.00012,27.96122]
[1775487166282,46.71,69519.48,78.8,-0.48823,0.00012,27.96115]
[1775487172420,46.7,69516.42,78.8,-0.4886,0.00012,27.96068]
[1775487181695,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487182706,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487182829,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487182904,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487182913,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183035,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183112,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183136,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183257,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183313,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183354,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183417,46.7,69519.07,78.8,-0.48828,0.00012,27.96109]
[1775487183900,46.7,69521.17,78.8,-0.48803,0.00012,27.9614]
[1775487183946,46.7,69521.17,78.8,-0.48803,0.00012,27.9614]
[1775487183956,46.7,69521.17,78.8,-0.48803,0.00012,27.9614]
[1775487184088,46.7,69521.17,78.8,-0.48803,0.00012,27.9614]
[1775487184105,46.7,69521.17,78.8,-0.48803,0.00012,27.9614]
[1775487184412,46.7,69537.31,78.8,-0.48606,0.00012,27.96341]
[1775487184581,46.7,69537.31,78.8,-0.48606,0.00012,27.96341]
[1775487184707,46.7,69537.31,78.8,-0.48606,0.00012,27.96341]
[1775487184993,46.7,69537.31,78.8,-0.48606,0.00012,27.96341]
[1775487185126,46.7,69537.31,78.8,-0.48606,0.00012,27.96341]
[1775487185535,46.7,69570.94,78.8,-0.48197,0.00012,27.96543]
[1775487185619,46.7,69570.94,78.8,-0.48197,0.00012,27.96543]
[1775487186267,46.7,69570.94,78.8,-0.48197,0.00012,27.96543]
[1775487186310,46.7,69570.94,78.8,-0.48197,0.00012,27.96543]
[1775487186402,46.69,69592.6,78.8,-0.47934,0.00012,27.96517]
[1775487186701,46.69,69592.6,78.8,-0.47934,0.00012,27.96517]
[1775487187026,46.69,69592.6,78.8,-0.47934,0.00012,27.96517]
[1775487187240,46.69,69604.19,78.8,-0.47793,0.00012,27.96452]
[1775487187728,46.69,69604.19,78.8,-0.47793,0.00012,27.96452]
[1775487188115,46.69,69604.19,78.8,-0.47793,0.00012,27.96452]
[1775487189392,46.69,69604.26,78.8,-0.47792,0.00012,27.96452]
[1775487189425,46.69,69604.26,78.8,-0.47792,0.00012,27.96452]
[1775487189690,46.69,69603.49,78.8,-0.47801,0.00012,27.96457]
[1775487190426,46.69,69603.49,78.8,-0.47801,0.00012,27.96457]
[1775487190393,46.69,69595.87,78.8,-0.47894,0.00012,27.96502]
[1775487191314,46.69,69595.87,78.8,-0.47894,0.00012,27.96502]
[1775487191886,46.69,69599.4,78.8,-0.47851,0.00012,27.96483]
[1775487195484,46.69,69593.73,78.8,-0.4792,0.00012,27.96512]
[1775487195520,46.69,69593.73,78.8,-0.4792,0.00012,27.96512]
[1775487195910,46.69,69593.73,78.8,-0.4792,0.00012,27.96512]
[1775487197937,46.69,69589.74,78.8,-0.47968,0.00012,27.96527]
[1775487197952,46.69,69589.74,78.8,-0.47968,0.00012,27.96527]
[1775487199344,46.69,69588.76,78.8,-0.4798,0.00012,27.9653]
[1775487199776,46.69,69590.33,78.8,-0.47961,0.00012,27.96525]
[1775487199852,46.69,69590.33,78.8,-0.47961,0.00012,27.96525]
[1775487199859,46.69,69590.33,78.8,-0.47961,0.00012,27.96525]
[1775487199865,46.69,69582.97,78.8,-0.48051,0.00012,27.96544]
[1775487201336,46.69,69582.97,78.8,-0.48051,0.00012,27.96544]
[1775487201382,46.69,69582.97,78.8,-0.48051,0.00012,27.96544]
[1775487201412,46.69,69582.97,78.8,-0.48051,0.00012,27.96544]
[1775487201434,46.69,69581.71,78.8,-0.48066,0.00012,27.96545]
[1775487204983,46.69,69576.07,78.8,-0.48135,0.00012,27.96548]
[1775487206397,46.69,69576.07,78.8,-0.48135,0.00012,27.96548]
[1775487209015,46.69,69581.19,78.8,-0.48072,0.00012,27.96546]
[1775487210315,46.69,69582.57,78.8,-0.48056,0.00012,27.96544]
[1775487211108,46.69,69583.17,78.8,-0.48048,0.00012,27.96543]
[1775487212426,46.69,69583.85,78.8,-0.4804,0.00012,27.96281]
[1775487216313,46.69,69582.37,78.8,-0.48058,0.00012,27.96283]
[1775487216339,46.69,69582.37,78.8,-0.48058,0.00012,27.96283]
[1775487216431,46.69,69580.92,78.8,-0.48076,0.00012,27.96285]
[1775487216618,46.69,69580.92,78.8,-0.48076,0.00012,27.96285]
[1775487216964,46.69,69586.54,78.8,-0.48007,0.00012,27.96275]
[1775487218532,46.69,69590.73,78.8,-0.47956,0.00012,27.96262]
[1775487218978,46.69,69590.0,78.8,-0.47965,0.00012,27.96265]
[1775487224014,46.68,69588.38,78.8,-0.47985,0.00012,27.9627]
[1775487224698,46.68,69588.38,78.8,-0.47985,0.00012,27.9627]
[1775487225021,46.68,69588.46,78.8,-0.47984,0.00012,27.9627]
[1775487230056,46.69,69588.94,78.8,-0.47978,0.00012,27.96268]
[1775487234624,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487234626,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487234698,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487234879,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487234941,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235003,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235153,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235231,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235349,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235514,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235543,46.69,69588.47,78.8,-0.47984,0.00012,27.9627]
[1775487235367,46.69,69598.28,78.8,-0.47865,0.00012,27.96228]
[1775487236180,46.69,69613.69,78.8,-0.47677,0.00012,27.96112]
[1775487238120,46.69,69610.77,78.8,-0.47713,0.00012,27.96139]
[1775487239400,46.69,69610.77,78.8,-0.47713,0.00012,27.96139]
[1775487240872,46.69,69611.32,78.8,-0.47706,0.00012,27.96134]
[1775487240921,46.69,69611.32,78.8,-0.47706,0.00012,27.96134]
[1775487241142,46.69,69605.66,78.8,-0.47775,0.00012,27.9618]
[1775487242390,46.69,69605.66,78.8,-0.47775,0.00012,27.9618]
[1775487245971,46.7,69605.74,78.8,-0.47774,0.00012,27.9618]
[1775487247033,46.7,69602.58,78.8,-0.47812,0.00012,27.96202]
[1775487247749,46.7,69599.38,78.8,-0.47851,0.00012,27.96222]
[1775487247957,46.7,69599.38,78.8,-0.47851,0.00012,27.96222]
[1775487248870,46.7,69596.39,78.8,-0.47888,0.00012,27.96238]
[1775487249482,46.7,69596.39,78.8,-0.47888,0.00012,27.96238]
[1775487250790,46.7,69586.69,78.8,-0.48005,0.00012,27.96275]
[1775487251932,46.7,69585.66,78.8,-0.48018,0.00012,27.96277]
[1775487252010,46.7,69585.66,78.8,-0.48018,0.00012,27.96277]
[1775487252182,46.7,69585.66,78.8,-0.48018,0.00012,27.96277]
[1775487252433,46.7,69585.66,78.8,-0.48018,0.00012,27.96277]
[1775487252478,46.7,69597.83,78.8,-0.4787,0.00012,27.96231]
[1775487252624,46.7,69597.83,78.8,-0.4787,0.00012,27.96231]
[1775487252639,46.7,69597.83,78.8,-0.4787,0.00012,27.96231]
[1775487253234,46.7,69612.87,78.8,-0.47687,0.00012,27.9612]
[1775487254241,46.7,69614.11,78.8,-0.47672,0.00012,27.96109]
[1775487254727,46.7,69614.11,78.8,-0.47672,0.00012,27.96109]
[1775487255880,46.7,69613.48,78.8,-0.4768,0.00012,27.96115]
[1775487255930,46.7,69613.48,78.8,-0.4768,0.00012,27.96115]
[1775487256074,46.7,69613.48,78.8,-0.4768,0.00012,27.96115]
[1775487256085,46.7,69613.48,78.8,-0.4768,0.00012,27.96115]
[1775487258571,46.7,69608.97,78.8,-0.47735,0.00012,27.96155]
[1775487258641,46.7,69608.97,78.8,-0.47735,0.00012,27.96155]
[1775487258907,46.7,69608.97,78.8,-0.47735,0.00012,27.96155]
[1775487258910,46.7,69608.97,78.8,-0.47735,0.00012,27.96155]
[1775487258932,46.7,69608.97,78.8,-0.47735,0.00012,27.96155]
[1775487259276,46.7,69600.81,78.8,-0.47834,0.00012,27.96214]
[1775487260600,46.7,69599.88,78.8,-0.47845,0.00012,27.96219]
[1775487260915,46.7,69599.88,78.8,-0.47845,0.00012,27.96219]
[1775487260966,46.7,69599.88,78.8,-0.47845,0.00012,27.96219]
[1775487261422,46.7,69599.88,78.8,-0.47845,0.00012,27.96219]
[1775487261703,46.7,69597.78,78.8,-0.47871,0.00012,27.96231]
[1775487262297,46.7,69591.64,78.8,-0.47945,0.00012,27.96259]
[1775487262969,46.7,69591.64,78.8,-0.47945,0.00012,27.96259]
[1775487263719,46.7,69587.76,78.8,-0.47992,0.00012,27.96272]
[1775487265075,46.7,69589.26,78.8,-0.47974,0.00012,27.96267]
[1775487271361,46.71,69587.28,78.8,-0.47998,0.00012,27.96012]
[1775487272261,46.71,69587.28,78.8,-0.47998,0.00012,27.96012]
[1775487272297,46.71,69587.28,78.8,-0.47998,0.00012,27.96012]
[1775487272656,46.71,69590.54,78.8,-0.47959,0.00012,27.96002]
[1775487273376,46.71,69590.54,78.8,-0.47959,0.00012,27.96002]
[1775487273432,46.71,69604.29,78.8,-0.47792,0.00012,27.95929]
[1775487275390,46.71,69609.46,78.8,-0.47729,0.00012,27.95889]
[1775487277019,46.71,69610.08,78.8,-0.47721,0.00012,27.95884]
[1775487279490,46.71,69610.27,78.8,-0.47719,0.00012,27.95882]
[1775487279599,46.71,69610.27,78.8,-0.47719,0.00012,27.95882]
[1775487279622,46.71,69608.31,78.8,-0.47743,0.00012,27.95899]
[1775487279642,46.71,69608.31,78.8,-0.47743,0.00012,27.95899]
[1775487279889,46.71,69608.31,78.8,-0.47743,0.00012,27.95899]
[1775487280594,46.71,69611.45,78.8,-0.47705,0.00012,27.95872]
[1775487281690,46.71,69612.61,78.8,-0.47691,0.00012,27.95861]
[1775487281958,46.71,69612.61,78.8,-0.47691,0.00012,27.95861]
[1775487287475,46.71,69614.41,78.8,-0.47669,0.00012,27.95844]
[1775487289586,46.71,69612.78,78.8,-0.47688,0.00012,27.9586]
[1775487289590,46.71,69612.78,78.8,-0.47688,0.00012,27.9586]
[1775487289663,46.71,69612.78,78.8,-0.47688,0.00012,27.9586]
[1775487289675,46.71,69613.25,78.8,-0.47683,0.00012,27.95855]
[1775487289894,46.71,69613.25,78.8,-0.47683,0.00012,27.95855]
[1775487289897,46.71,69613.25,78.8,-0.47683,0.00012,27.95855]
[1775487290032,46.71,69613.25,78.8,-0.47683,0.00012,27.95855]
[1775487290040,46.71,69613.25,78.8,-0.47683,0.00012,27.95855]
[1775487290496,46.71,69619.03,78.8,-0.47613,0.00012,27.95797]
[1775487292347,46.71,69622.0,78.8,-0.47576,0.00012,27.95763]
[1775487292720,46.71,69620.06,78.8,-0.476,0.00012,27.95785]
[1775487295244,46.71,69619.91,78.8,-0.47602,0.00012,27.95787]
[1775487296796,46.7,69619.85,78.8,-0.47603,0.00012,27.95788]
[1775487296937,46.7,69619.85,78.8,-0.47603,0.00012,27.95788]
[1775487296961,46.7,69619.85,78.8,-0.47603,0.00012,27.95788]
[1775487298104,46.7,69615.89,78.8,-0.47651,0.00012,27.95829]
[1775487300731,46.7,69618.17,78.8,-0.47623,0.00012,27.95806]
[1775487301430,46.7,69618.17,78.8,-0.47623,0.00012,27.95806]
[1775487301470,46.7,69618.17,78.8,-0.47623,0.00012,27.95806]
[1775487301746,46.7,69621.82,78.8,-0.47579,0.00012,27.95765]
[1775487301787,46.7,69621.82,78.8,-0.47579,0.00012,27.95765]
[1775487301909,46.7,69621.82,78.8,-0.47579,0.00012,27.95765]
[1775487303423,46.7,69622.59,78.8,-0.47569,0.00012,27.95756]
[1775487309198,46.7,69626.57,78.8,-0.47521,0.00012,27.95706]
[1775487309312,46.7,69626.57,78.8,-0.47521,0.00012,27.95706]
[1775487311197,46.69,69626.08,78.8,-0.47527,0.00012,27.95713]
[1775487311424,46.69,69626.08,78.8,-0.47527,0.00012,27.95713]
[1775487311935,46.69,69626.35,78.8,-0.47523,0.00012,27.95709]
[1775487311987,46.69,69626.35,78.8,-0.47523,0.00012,27.95709]
[1775487312238,46.69,69626.35,78.8,-0.47523,0.00012,27.95709]
[1775487312243,46.69,69626.35,78.8,-0.47523,0.00012,27.95709]
[1775487312357,46.69,69626.35,78.8,-0.47523,0.00012,27.95709]
[1775487312361,46.69,69632.06,78.8,-0.47454,0.00012,27.95632]
[1775487313052,46.69,69632.06,78.8,-0.47454,0.00012,27.95632]
[1775487313095,46.69,69642.46,78.8,-0.47328,0.00012,27.95469]
[1775487313825,46.69,69642.46,78.8,-0.47328,0.00012,27.95469]
[1775487313958,46.69,69642.46,78.8,-0.47328,0.00012,27.95469]
[1775487313998,46.69,69642.46,78.8,-0.47328,0.00012,27.95469]
[1775487314695,46.69,69647.8,78.8,-0.47263,0.00012,27.95375]
[1775487315110,46.69,69647.8,78.8,-0.47263,0.00012,27.95375]
[1775487315609,46.69,69643.81,78.8,-0.47311,0.00012,27.95446]
[1775487315673,46.69,69643.81,78.8,-0.47311,0.00012,27.95446]
[1775487316364,46.69,69643.81,78.8,-0.47311,0.00012,27.95446]
[1775487316402,46.69,69643.81,78.8,-0.47311,0.00012,27.95446]
[1775487316448,46.69,69643.81,78.8,-0.47311,0.00012,27.95446]
[1775487316552,46.69,69634.91,78.8,-0.4742,0.00012,27.9559]
[1775487318027,46.69,69630.02,78.8,-0.47479,0.00012,27.9566]
[1775487318091,46.69,69630.02,78.8,-0.47479,0.00012,27.9566]
[1775487318127,46.69,69623.9,78.8,-0.47553,0.00012,27.9574]
[1775487318952,46.69,69623.9,78.8,-0.47553,0.00012,27.9574]
[1775487319028,46.69,69623.9,78.8,-0.47553,0.00012,27.9574]
[1775487319051,46.69,69623.9,78.8,-0.47553,0.00012,27.9574]
[1775487319110,46.69,69623.9,78.8,-0.47553,0.00012,27.9574]
[1775487319116,46.69,69615.52,78.8,-0.47655,0.00012,27.95833]
[1775487320199,46.69,69615.52,78.8,-0.47655,0.00012,27.95833]
[1775487320602,46.69,69615.52,78.8,-0.47655,0.00012,27.95833]
[1775487320721,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487320774,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487320789,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487320972,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321001,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321007,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321051,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321068,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321088,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321131,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321226,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321405,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321485,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321502,46.69,69611.73,78.8,-0.47701,0.00012,27.95869]
[1775487321929,46.69,69607.21,78.8,-0.47756,0.00012,27.95907]
[1775487321940,46.69,69607.21,78.8,-0.47756,0.00012,27.95907]
[1775487321973,46.69,69607.21,78.8,-0.47756,0.00012,27.95907]
[1775487322049,46.69,69607.21,78.8,-0.47756,0.00012,27.95907]
[1775487322326,46.69,69607.21,78.8,-0.47756,0.00012,27.95907]
[1775487322554,46.69,69585.71,78.8,-0.48017,0.00012,27.96015]
[1775487322766,46.69,69585.71,78.8,-0.48017,0.00012,27.96015]
[1775487323121,46.69,69585.71,78.8,-0.48017,0.00012,27.96015]
[1775487323209,46.69,69573.3,78.8,-0.48168,0.00012,27.96023]
[1775487323866,46.69,69573.3,78.8,-0.48168,0.00012,27.96023]
[1775487324235,46.69,69573.3,78.8,-0.48168,0.00012,27.96023]
[1775487324268,46.69,69573.3,78.8,-0.48168,0.00012,27.96023]
[1775487324333,46.69,69573.3,78.8,-0.48168,0.00012,27.96023]
[1775487324551,46.69,69572.0,78.8,-0.48184,0.00012,27.96022]
[1775487326257,46.69,69573.51,78.8,-0.48166,0.00012,27.96023]
[1775487326605,46.69,69573.51,78.8,-0.48166,0.00012,27.96023]
[1775487327669,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487327737,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487327746,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487327789,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487327899,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487327972,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487328024,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487328059,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487328147,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487328198,46.69,69572.61,78.8,-0.48177,0.00012,27.96022]
[1775487328829,46.69,69570.16,78.8,-0.48206,0.00012,27.96019]
[1775487329488,46.69,69570.16,78.8,-0.48206,0.00012,27.96019]
[1775487329634,46.69,69570.16,78.8,-0.48206,0.00012,27.96019]
[1775487329859,46.69,69571.94,78.8,-0.48185,0.00012,27.96022]
[1775487331622,46.69,69575.92,78.8,-0.48136,0.00012,27.96025]
[1775487331961,46.69,69579.56,78.8,-0.48092,0.00012,27.95763]
[1775487332223,46.69,69579.56,78.8,-0.48092,0.00012,27.95763]
[1775487332228,46.69,69579.56,78.8,-0.48092,0.00012,27.95763]
[1775487332240,46.69,69579.56,78.8,-0.48092,0.00012,27.95763]
[1775487332803,46.69,69587.15,78.8,-0.48,0.00012,27.9575]
[1775487333768,46.69,69587.15,78.8,-0.48,0.00012,27.9575]
[1775487338915,46.7,69581.34,78.8,-0.48071,0.00012,27.95761]
[1775487340046,46.7,69581.29,78.8,-0.48071,0.00012,27.95761]
[1775487340051,46.7,69581.29,78.8,-0.48071,0.00012,27.95761]
[1775487342254,46.7,69577.17,78.8,-0.48121,0.00012,27.95763]
[1775487343387,46.7,69575.43,78.8,-0.48142,0.00012,27.95763]
[1775487343946,46.7,69573.45,78.8,-0.48166,0.00012,27.95762]
[1775487347384,46.69,69570.14,78.8,-0.48207,0.00012,27.95757]
[1775487347569,46.69,69570.14,78.8,-0.48207,0.00012,27.95757]
[1775487347841,46.69,69570.18,78.8,-0.48206,0.00012,27.95757]
[1775487347911,46.69,69575.99,78.8,-0.48136,0.00012,27.95763]
[1775487348891,46.69,69575.99,78.8,-0.48136,0.00012,27.95763]
[1775487349295,46.69,69575.99,78.8,-0.48136,0.00012,27.95763]
[1775487351940,46.69,69584.79,78.8,-0.48029,0.00012,27.95756]
[1775487357757,46.69,69584.53,78.8,-0.48032,0.00012,27.95756]
[1775487358226,46.69,69584.53,78.8,-0.48032,0.00012,27.95756]
[1775487358617,46.69,69584.53,78.8,-0.48032,0.00012,27.95756]
[1775487358635,46.69,69584.53,78.8,-0.48032,0.00012,27.95756]
[1775487358640,46.69,69584.53,78.8,-0.48032,0.00012,27.95756]
[1775487359052,46.69,69583.19,78.8,-0.48048,0.00012,27.95759]
[1775487359427,46.69,69583.19,78.8,-0.48048,0.00012,27.95759]
[1775487359836,46.69,69577.99,78.8,-0.48111,0.00012,27.95763]
[1775487361482,46.69,69576.96,78.8,-0.48124,0.00012,27.95763]
[1775487361921,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487361953,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487361976,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487362037,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487362196,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487362301,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487362457,46.69,69578.01,78.8,-0.48111,0.00012,27.95763]
[1775487362762,46.69,69582.45,78.8,-0.48057,0.00012,27.9576]
[1775487363020,46.69,69592.06,78.8,-0.4794,0.00012,27.95734]
[1775487364221,46.69,69592.06,78.8,-0.4794,0.00012,27.95734]
[1775487364225,46.69,69592.06,78.8,-0.4794,0.00012,27.95734]
[1775487364357,46.69,69592.06,78.8,-0.4794,0.00012,27.95734]
[1775487364862,46.69,69592.59,78.8,-0.47934,0.00012,27.95732]
[1775487365701,46.69,69594.52,78.8,-0.4791,0.00012,27.95724]
[1775487367020,46.69,69596.0,78.8,-0.47892,0.00012,27.95717]
[1775487367113,46.69,69596.0,78.8,-0.47892,0.00012,27.95717]
[1775487372042,46.69,69591.49,78.8,-0.47947,0.00012,27.95736]
[1775487372156,46.69,69591.49,78.8,-0.47947,0.00012,27.95736]
[1775487373300,46.7,69589.51,78.8,-0.47971,0.00012,27.95743]
[1775487373470,46.7,69589.51,78.8,-0.47971,0.00012,27.95743]
[1775487374242,46.7,69586.03,78.8,-0.48013,0.00012,27.95753]
[1775487379818,46.7,69587.27,78.8,-0.47998,0.00012,27.9575]
[1775487380864,46.7,69586.65,78.8,-0.48006,0.00012,27.95752]
[1775487381215,46.7,69586.65,78.8,-0.48006,0.00012,27.95752]
[1775487381774,46.7,69586.61,78.8,-0.48006,0.00012,27.95752]
[1775487382209,46.7,69586.61,78.8,-0.48006,0.00012,27.95752]
[1775487382237,46.7,69586.61,78.8,-0.48006,0.00012,27.95752]
[1775487383165,46.7,69594.33,78.8,-0.47913,0.00012,27.95725]
[1775487383895,46.7,69594.33,78.8,-0.47913,0.00012,27.95725]
[1775487383939,46.7,69594.33,78.8,-0.47913,0.00012,27.95725]
[1775487386289,46.7,69593.89,78.8,-0.47918,0.00012,27.95727]
[1775487387053,46.7,69589.16,78.8,-0.47975,0.00012,27.95744]
[1775487387194,46.7,69581.55,78.8,-0.48068,0.00012,27.95761]
[1775487388507,46.7,69581.55,78.8,-0.48068,0.00012,27.95761]
[1775487388757,46.7,69582.6,78.8,-0.48055,0.00012,27.95759]
[1775487389208,46.7,69588.47,78.8,-0.47984,0.00012,27.95747]
[1775487391115,46.7,69589.87,78.8,-0.47967,0.00012,27.95742]
[1775487392197,46.7,69589.87,78.8,-0.47967,0.00012,27.95481]
[1775487392706,46.7,69589.87,78.8,-0.47967,0.00012,27.95481]
[1775487395120,46.7,69591.81,78.8,-0.47943,0.00012,27.95474]
[1775487397016,46.7,69588.1,78.8,-0.47988,0.00012,27.95486]
[1775487397079,46.7,69588.1,78.8,-0.47988,0.00012,27.95486]
[1775487397270,46.7,69588.1,78.8,-0.47988,0.00012,27.95486]
[1775487397274,46.7,69588.1,78.8,-0.47988,0.00012,27.95486]
[1775487400865,46.7,69589.36,78.8,-0.47973,0.00012,27.95482]
[1775487405892,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487405901,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487405907,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487405907,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487405955,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487406046,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487406222,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487406243,46.71,69588.51,78.8,-0.47983,0.00012,27.95485]
[1775487406903,46.71,69590.84,78.8,-0.47955,0.00012,27.95477]
[1775487407601,46.71,69590.84,78.8,-0.47955,0.00012,27.95477]
[1775487408694,46.71,69594.56,78.8,-0.4791,0.00012,27.95462]
[1775487410543,46.7,69602.2,78.8,-0.47817,0.00012,27.9542]
[1775487413696,46.7,69604.3,78.8,-0.47791,0.00012,27.95406]
[1775487417406,46.7,69611.13,78.8,-0.47708,0.00012,27.95351]
[1775487420390,46.7,69606.81,78.8,-0.47761,0.00012,27.95387]
[1775487421244,46.7,69604.41,78.8,-0.4779,0.00012,27.95405]
[1775487421725,46.7,69604.41,78.8,-0.4779,0.00012,27.95405]
[1775487422096,46.7,69605.04,78.8,-0.47782,0.00012,27.954]
[1775487422226,46.7,69605.04,78.8,-0.47782,0.00012,27.954]
[1775487422431,46.7,69605.04,78.8,-0.47782,0.00012,27.954]
[1775487422441,46.7,69611.67,78.8,-0.47702,0.00012,27.95346]
[1775487423448,46.7,69617.54,78.8,-0.4763,0.00012,27.95289]
[1775487426738,46.7,69620.4,78.8,-0.47596,0.00012,27.95258]
[1775487427817,46.7,69621.02,78.8,-0.47588,0.00012,27.9525]
[1775487427830,46.7,69621.02,78.8,-0.47588,0.00012,27.9525]
[1775487427873,46.7,69621.02,78.8,-0.47588,0.00012,27.9525]
[1775487428535,46.7,69621.02,78.8,-0.47588,0.00012,27.9525]
[1775487428587,46.7,69621.02,78.8,-0.47588,0.00012,27.9525]
[1775487428630,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487428878,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487428902,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487428935,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487428941,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487428987,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429045,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429187,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429202,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429378,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429410,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429426,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429450,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429464,46.7,69624.07,78.8,-0.47551,0.00012,27.95214]
[1775487429570,46.7,69644.7,78.8,-0.47301,0.00012,27.94907]
[1775487429789,46.7,69644.7,78.8,-0.47301,0.00012,27.94907]
[1775487430496,46.7,69644.7,78.8,-0.47301,0.00012,27.94907]
[1775487430724,46.7,69657.85,78.8,-0.47141,0.00012,27.94653]
[1775487431703,46.7,69657.85,78.8,-0.47141,0.00012,27.94653]
[1775487432251,46.7,69660.89,78.8,-0.47104,0.00012,27.94588]
[1775487437546,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438089,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438091,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438122,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438129,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438650,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438672,46.7,69661.87,78.8,-0.47092,0.00012,27.94567]
[1775487438679,46.7,69655.8,78.8,-0.47166,0.00012,27.94696]
[1775487439053,46.7,69655.8,78.8,-0.47166,0.00012,27.94696]
[1775487440066,46.7,69652.64,78.8,-0.47204,0.00012,27.94759]
[1775487440415,46.7,69652.64,78.8,-0.47204,0.00012,27.94759]
[1775487440624,46.7,69643.57,78.8,-0.47314,0.00012,27.94927]
[1775487443410,46.7,69641.51,78.8,-0.47339,0.00012,27.94962]
[1775487443930,46.7,69641.12,78.8,-0.47344,0.00012,27.94968]
[1775487444076,46.7,69641.12,78.8,-0.47344,0.00012,27.94968]
[1775487444278,46.7,69641.12,78.8,-0.47344,0.00012,27.94968]
[1775487444546,46.7,69641.12,78.8,-0.47344,0.00012,27.94968]
[1775487444584,46.7,69641.12,78.8,-0.47344,0.00012,27.94968]
[1775487445587,46.7,69638.9,78.8,-0.47371,0.00012,27.95004]
[1775487445731,46.7,69638.9,78.8,-0.47371,0.00012,27.95004]
[1775487445912,46.7,69639.68,78.8,-0.47362,0.00012,27.94992]
[1775487445920,46.7,69639.68,78.8,-0.47362,0.00012,27.94992]
[1775487446052,46.7,69639.68,78.8,-0.47362,0.00012,27.94992]
[1775487446610,46.7,69650.92,78.8,-0.47225,0.00012,27.94792]
[1775487447588,46.7,69650.92,78.8,-0.47225,0.00012,27.94792]
[1775487447628,46.7,69658.14,78.8,-0.47137,0.00012,27.94647]
[1775487448199,46.7,69658.14,78.8,-0.47137,0.00012,27.94647]
[1775487449667,46.7,69659.6,78.8,-0.4712,0.00012,27.94616]
[1775487455225,46.7,69659.36,78.8,-0.47123,0.00012,27.94359]
[1775487457209,46.7,69660.26,78.8,-0.47112,0.00012,27.9434]
[1775487458703,46.7,69658.3,78.8,-0.47136,0.00012,27.94382]
[1775487458737,46.7,69658.3,78.8,-0.47136,0.00012,27.94382]
[1775487461586,46.7,69652.91,78.8,-0.47201,0.00012,27.94492]
[1775487462188,46.7,69653.25,78.8,-0.47197,0.00012,27.94485]
[1775487467763,46.69,69653.86,78.8,-0.47189,0.00012,27.94472]
[1775487467894,46.69,69653.86,78.8,-0.47189,0.00012,27.94472]
[1775487467953,46.69,69653.86,78.8,-0.47189,0.00012,27.94472]
[1775487468771,46.69,69645.21,78.8,-0.47294,0.00012,27.94635]
[1775487469776,46.69,69645.21,78.8,-0.47294,0.00012,27.94635]
[1775487469777,46.69,69645.21,78.8,-0.47294,0.00012,27.94635]
[1775487472414,46.69,69640.18,78.8,-0.47355,0.00012,27.94721]
[1775487477837,46.68,69641.6,78.8,-0.47338,0.00012,27.94697]
[1775487482873,46.67,69640.37,78.8,-0.47353,0.00012,27.94717]
[1775487488128,46.67,69642.3,78.8,-0.47329,0.00012,27.94684]
[1775487488469,46.67,69642.3,78.8,-0.47329,0.00012,27.94684]
[1775487488492,46.67,69642.3,78.8,-0.47329,0.00012,27.94684]
[1775487488494,46.67,69642.3,78.8,-0.47329,0.00012,27.94684]
[1775487488917,46.66,69648.67,78.8,-0.47252,0.00012,27.9457]
[1775487489924,46.67,69654.8,78.8,-0.47177,0.00012,27.94451]
[1775487492397,46.67,69654.42,78.8,-0.47182,0.00012,27.94459]
[1775487492500,46.67,69654.42,78.8,-0.47182,0.00012,27.94459]
[1775487493952,46.67,69645.9,78.8,-0.47285,0.00012,27.94621]
[1775487496203,46.67,69646.18,78.8,-0.47282,0.00012,27.94616]
[1775487502008,46.66,69652.5,78.8,-0.47205,0.00012,27.94496]
[1775487506522,46.66,69654.45,78.8,-0.47181,0.00012,27.94457]
[1775487512078,46.65,69654.87,78.8,-0.47176,0.00012,27.94186]
[1775487514451,46.65,69655.16,78.8,-0.47173,0.00012,27.9418]
[1775487514616,46.65,69655.16,78.8,-0.47173,0.00012,27.9418]
[1775487514646,46.65,69655.16,78.8,-0.47173,0.00012,27.9418]
[1775487514705,46.65,69655.16,78.8,-0.47173,0.00012,27.9418]
[1775487514737,46.65,69655.16,78.8,-0.47173,0.00012,27.9418]
[1775487514938,46.65,69656.07,78.8,-0.47161,0.00012,27.94161]
[1775487515444,46.65,69661.9,78.8,-0.47091,0.00012,27.94037]
[1775487516108,46.65,69668.96,78.8,-0.47005,0.00012,27.93874]
[1775487516920,46.65,69668.96,78.8,-0.47005,0.00012,27.93874]
[1775487520315,46.65,69672.31,78.8,-0.46964,0.00012,27.93792]
[1775487520353,46.65,69672.31,78.8,-0.46964,0.00012,27.93792]
[1775487525056,46.65,69675.51,78.8,-0.46925,0.00012,27.93711]
[1775487525064,46.65,69675.51,78.8,-0.46925,0.00012,27.93711]
[1775487530206,46.65,69674.47,78.8,-0.46938,0.00012,27.93738]
[1775487535241,46.65,69675.78,78.8,-0.46922,0.00012,27.93704]
[1775487536609,46.65,69675.78,78.8,-0.46922,0.00012,27.93704]
[1775487536701,46.65,69675.78,78.8,-0.46922,0.00012,27.93704]
[1775487536776,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487536920,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537068,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537102,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537455,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537459,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537478,46.65,69675.98,78.8,-0.4692,0.00012,27.93699]
[1775487537507,46.65,69683.01,78.8,-0.46834,0.00012,27.93511]
[1775487537884,46.65,69683.01,78.8,-0.46834,0.00012,27.93511]
[1775487538691,46.65,69683.01,78.8,-0.46834,0.00012,27.93511]
[1775487538726,46.65,69683.01,78.8,-0.46834,0.00012,27.93511]
[1775487538827,46.65,69688.83,78.8,-0.46764,0.00012,27.93346]
[1775487539034,46.65,69688.83,78.8,-0.46764,0.00012,27.93346]
[1775487539080,46.65,69688.83,78.8,-0.46764,0.00012,27.93346]
[1775487539270,46.65,69689.1,78.8,-0.4676,0.00012,27.93338]
[1775487540014,46.65,69689.1,78.8,-0.4676,0.00012,27.93338]
[1775487541057,46.65,69688.81,78.8,-0.46764,0.00012,27.93347]
[1775487543142,46.65,69688.3,78.8,-0.4677,0.00012,27.93361]
[1775487543297,46.65,69688.24,78.8,-0.46771,0.00012,27.93363]
[1775487545060,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487545484,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487545552,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487545592,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487545639,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487545664,46.65,69688.13,78.8,-0.46772,0.00012,27.93366]
[1775487546526,46.65,69689.72,78.8,-0.46753,0.00012,27.93319]
[1775487547718,46.65,69694.19,78.8,-0.46699,0.00012,27.93185]
[1775487549001,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549004,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549291,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549382,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549385,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549565,46.65,69696.53,78.8,-0.4667,0.00012,27.93113]
[1775487549649,46.64,69690.69,78.8,-0.46741,0.00012,27.9329]
[1775487550618,46.64,69681.1,78.8,-0.46857,0.00012,27.93562]
[1775487551140,46.64,69681.1,78.8,-0.46857,0.00012,27.93562]
[1775487553599,46.64,69671.32,78.8,-0.46976,0.00012,27.93815]
[1775487553929,46.63,69669.98,78.8,-0.46992,0.00012,27.93846]
[1775487554026,46.63,69669.98,78.8,-0.46992,0.00012,27.93846]
[1775487554142,46.63,69669.98,78.8,-0.46992,0.00012,27.93846]
[1775487554375,46.63,69659.76,78.8,-0.47116,0.00012,27.94081]
[1775487555248,46.63,69659.76,78.8,-0.47116,0.00012,27.94081]
[1775487555280,46.63,69659.76,78.8,-0.47116,0.00012,27.94081]
[1775487555351,46.63,69659.76,78.8,-0.47116,0.00012,27.94081]
[1775487556396,46.6,69669.05,78.8,-0.47002,0.00012,27.93865]
[1775487558924,46.57,69671.25,78.8,-0.46975,0.00012,27.93807]
[1775487560490,46.56,69671.91,78.8,-0.46967,0.00012,27.9379]
[1775487562282,46.56,69676.96,78.8,-0.46905,0.00012,27.93661]
[1775487565619,46.56,69677.76,78.8,-0.46896,0.00012,27.93639]
[1775487571157,46.55,69673.07,78.8,-0.46953,0.00012,27.9376]
[1775487572423,46.55,69673.1,78.8,-0.46952,0.00012,27.93497]
[1775487572503,46.55,69673.1,78.8,-0.46952,0.00012,27.93497]
[1775487577548,46.53,69668.16,78.8,-0.47012,0.00012,27.93616]
[1775487579469,46.53,69667.43,78.8,-0.47021,0.00012,27.93633]
[1775487579562,46.53,69667.43,78.8,-0.47021,0.00012,27.93633]
[1775487579798,46.53,69667.43,78.8,-0.47021,0.00012,27.93633]
[1775487579814,46.53,69667.43,78.8,-0.47021,0.00012,27.93633]
[1775487579874,46.53,69667.43,78.8,-0.47021,0.00012,27.93633]
[1775487579890,46.51,69661.71,78.8,-0.4709,0.00012,27.93762]
[1775487580596,46.51,69661.71,78.8,-0.4709,0.00012,27.93762]
[1775487580615,46.51,69652.75,78.8,-0.47199,0.00012,27.93952]
[1775487581673,46.51,69652.75,78.8,-0.47199,0.00012,27.93952]
[1775487581680,46.51,69652.75,78.8,-0.47199,0.00012,27.93952]
[1775487581731,46.51,69652.75,78.8,-0.47199,0.00012,27.93952]
[1775487581832,46.51,69650.24,78.8,-0.47229,0.00012,27.94002]
[1775487582472,46.51,69650.24,78.8,-0.47229,0.00012,27.94002]
[1775487582585,46.51,69659.21,78.8,-0.4712,0.00012,27.93817]
[1775487585159,46.51,69662.47,78.8,-0.4708,0.00012,27.93745]
[1775487585736,46.51,69662.47,78.8,-0.4708,0.00012,27.93745]
[1775487586437,46.51,69662.4,78.8,-0.47081,0.00012,27.93747]
[1775487591649,46.51,69661.21,78.8,-0.47096,0.00012,27.93774]
[1775487596684,46.52,69660.24,78.8,-0.47108,0.00012,27.93796]
[1775487601388,46.52,69657.58,78.8,-0.4714,0.00012,27.93854]
[1775487602380,46.52,69655.85,78.8,-0.47161,0.00012,27.9389]
[1775487603401,46.52,69656.07,78.8,-0.47159,0.00012,27.93886]
[1775487605488,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605514,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605523,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605696,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605704,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605804,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605827,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605865,46.52,69657.25,78.8,-0.47144,0.00012,27.93861]
[1775487605846,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487605987,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606043,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606079,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606168,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606253,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606308,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606857,46.52,69646.29,78.8,-0.47278,0.00012,27.94077]
[1775487606755,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487606993,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487607179,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487607295,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487607745,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487607746,46.52,69637.11,78.8,-0.4739,0.00012,27.94234]
[1775487607762,46.52,69629.86,78.8,-0.47478,0.00012,27.94343]
[1775487608999,46.52,69631.32,78.8,-0.4746,0.00012,27.94322]
[1775487614367,46.51,69634.83,78.8,-0.47417,0.00012,27.94269]
[1775487616789,46.51,69634.29,78.8,-0.47424,0.00012,27.94278]
[1775487616791,46.51,69634.29,78.8,-0.47424,0.00012,27.94278]
[1775487616839,46.51,69634.29,78.8,-0.47424,0.00012,27.94278]
[1775487616866,46.51,69634.29,78.8,-0.47424,0.00012,27.94278]
[1775487617374,46.51,69636.77,78.8,-0.47394,0.00012,27.94239]
[1775487621938,46.51,69646.23,78.8,-0.47278,0.00012,27.94077]
[1775487622088,46.51,69645.83,78.8,-0.47283,0.00012,27.94085]
[1775487622273,46.51,69645.83,78.8,-0.47283,0.00012,27.94085]
[1775487622313,46.51,69645.83,78.8,-0.47283,0.00012,27.94085]
[1775487622875,46.51,69635.21,78.8,-0.47413,0.00012,27.94263]
[1775487623140,46.51,69635.21,78.8,-0.47413,0.00012,27.94263]
[1775487628663,46.5,69627.93,78.8,-0.47501,0.00012,27.94368]
[1775487628774,46.5,69627.93,78.8,-0.47501,0.00012,27.94368]
[1775487630740,46.5,69627.6,78.8,-0.47505,0.00012,27.94372]
[1775487630850,46.5,69627.6,78.8,-0.47505,0.00012,27.94372]
[1775487631121,46.5,69624.28,78.8,-0.47546,0.00012,27.94416]
[1775487631169,46.5,69624.28,78.8,-0.47546,0.00012,27.94416]
[1775487631845,46.5,69624.28,78.8,-0.47546,0.00012,27.94416]
[1775487633608,46.5,69621.86,78.8,-0.47575,0.00012,27.94183]
[1775487638697,46.5,69623.05,78.8,-0.47561,0.00012,27.94169]
[1775487638993,46.49,69623.38,78.8,-0.47557,0.00012,27.94165]
[1775487638994,46.49,69623.38,78.8,-0.47557,0.00012,27.94165]
[1775487639114,46.49,69623.38,78.8,-0.47557,0.00012,27.94165]
[1775487639133,46.49,69623.38,78.8,-0.47557,0.00012,27.94165]
[1775487639999,46.49,69621.64,78.8,-0.47578,0.00012,27.94186]
[1775487640851,46.49,69621.64,78.8,-0.47578,0.00012,27.94186]
[1775487641022,46.49,69616.17,78.8,-0.47645,0.00012,27.94247]
[1775487647326,46.49,69620.48,78.8,-0.47592,0.00012,27.94199]
[1775487648052,46.49,69620.09,78.8,-0.47597,0.00012,27.94204]
[1775487649245,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649387,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649527,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649573,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649596,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649608,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487649917,46.49,69621.8,78.8,-0.47576,0.00012,27.94184]
[1775487650000,46.49,69622.32,78.8,-0.4757,0.00012,27.94177]
[1775487650463,46.49,69622.32,78.8,-0.4757,0.00012,27.94177]
[1775487650706,46.49,69622.32,78.8,-0.4757,0.00012,27.94177]
[1775487650713,46.49,69622.32,78.8,-0.4757,0.00012,27.94177]
[1775487651338,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487651427,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487651533,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487651558,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487651793,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487651880,46.49,69621.94,78.8,-0.47574,0.00012,27.94182]
[1775487652041,46.49,69618.31,78.8,-0.47619,0.00012,27.94224]
[1775487653096,46.49,69620.35,78.8,-0.47594,0.00012,27.94201]
[1775487653162,46.49,69620.35,78.8,-0.47594,0.00012,27.94201]
[1775487653637,46.49,69620.35,78.8,-0.47594,0.00012,27.94201]
[1775487653908,46.49,69620.35,78.8,-0.47594,0.00012,27.94201]
[1775487654078,46.49,69621.57,78.8,-0.47579,0.00012,27.94186]
[1775487654109,46.49,69621.57,78.8,-0.47579,0.00012,27.94186]
[1775487654514,46.49,69621.57,78.8,-0.47579,0.00012,27.94186]
[1775487654621,46.49,69621.57,78.8,-0.47579,0.00012,27.94186]
[1775487654789,46.49,69621.57,78.8,-0.47579,0.00012,27.94186]
[1775487656144,46.49,69629.09,78.8,-0.47487,0.00012,27.94089]
[1775487657755,46.48,69632.56,78.8,-0.47445,0.00012,27.9404]
[1775487658794,46.48,69633.86,78.8,-0.47429,0.00012,27.9402]
[1775487664176,46.48,69631.7,78.8,-0.47455,0.00012,27.94052]
[1775487666577,46.48,69631.7,78.8,-0.47455,0.00012,27.94052]
[1775487666713,46.48,69631.7,78.8,-0.47455,0.00012,27.94052]
[1775487666921,46.48,69631.7,78.8,-0.47455,0.00012,27.94052]
[1775487667087,46.48,69632.33,78.8,-0.47447,0.00012,27.94042]
[1775487667133,46.48,69632.33,78.8,-0.47447,0.00012,27.94042]
[1775487667206,46.48,69632.33,78.8,-0.47447,0.00012,27.94042]
[1775487667232,46.48,69632.33,78.8,-0.47447,0.00012,27.94042]
[1775487667254,46.48,69641.58,78.8,-0.47334,0.00012,27.93895]
[1775487668421,46.48,69641.58,78.8,-0.47334,0.00012,27.93895]
[1775487668456,46.48,69648.93,78.8,-0.47245,0.00012,27.93762]
[1775487669741,46.48,69648.93,78.8,-0.47245,0.00012,27.93762]
[1775487669786,46.48,69648.93,78.8,-0.47245,0.00012,27.93762]
[1775487669804,46.48,69648.93,78.8,-0.47245,0.00012,27.93762]
[1775487669905,46.47,69648.89,78.8,-0.47245,0.00012,27.93763]
[1775487670217,46.47,69642.97,78.8,-0.47317,0.00012,27.93871]
[1775487672231,46.47,69636.7,78.8,-0.47394,0.00012,27.93975]
[1775487673359,46.47,69636.7,78.8,-0.47394,0.00012,27.93975]
[1775487674052,46.47,69635.78,78.8,-0.47405,0.00012,27.9399]
[1775487677011,46.47,69634.11,78.8,-0.47425,0.00012,27.94015]
[1775487677032,46.47,69634.18,78.8,-0.47425,0.00012,27.94014]
[1775487678039,46.47,69634.25,78.8,-0.47424,0.00012,27.94013]
[1775487683537,46.46,69637.12,78.8,-0.47389,0.00012,27.93968]
[1775487683558,46.46,69637.12,78.8,-0.47389,0.00012,27.93968]
[1775487684063,46.46,69636.97,78.8,-0.4739,0.00012,27.9397]
[1775487685759,46.46,69631.49,78.8,-0.47457,0.00012,27.94054]
[1775487685828,46.46,69623.33,78.8,-0.47557,0.00012,27.94163]
[1775487691372,46.46,69625.16,78.8,-0.47535,0.00012,27.93878]
[1775487697686,46.46,69626.24,78.8,-0.47521,0.00012,27.93864]
[1775487701340,46.45,69627.46,78.8,-0.47506,0.00012,27.93848]
[1775487702447,46.45,69626.33,78.8,-0.4752,0.00012,27.93863]
[1775487703702,46.45,69622.46,78.8,-0.47567,0.00012,27.93912]
[1775487704463,46.45,69629.77,78.8,-0.47478,0.00012,27.93816]
[1775487706052,46.45,69629.77,78.8,-0.47478,0.00012,27.93816]
[1775487706333,46.45,69631.73,78.8,-0.47454,0.00012,27.93787]
[1775487706357,46.45,69631.73,78.8,-0.47454,0.00012,27.93787]
[1775487706601,46.45,69631.73,78.8,-0.47454,0.00012,27.93787]
[1775487707155,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707272,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707292,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707469,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707515,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707562,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707664,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707669,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707714,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707720,46.45,69635.63,78.8,-0.47407,0.00012,27.93728]
[1775487707990,46.45,69647.02,78.8,-0.47267,0.00012,27.93533]
[1775487708622,46.45,69647.02,78.8,-0.47267,0.00012,27.93533]
[1775487708766,46.45,69647.02,78.8,-0.47267,0.00012,27.93533]
[1775487708933,46.45,69647.02,78.8,-0.47267,0.00012,27.93533]
[1775487708943,46.45,69656.52,78.8,-0.47152,0.00012,27.93345]
[1775487709579,46.45,69656.52,78.8,-0.47152,0.00012,27.93345]
[1775487709811,46.45,69656.52,78.8,-0.47152,0.00012,27.93345]
[1775487711531,46.45,69664.08,78.8,-0.47059,0.00012,27.93178]
[1775487711604,46.45,69664.08,78.8,-0.47059,0.00012,27.93178]
[1775487713599,46.45,69660.69,78.8,-0.47101,0.00012,27.93255]
[1775487713723,46.45,69660.69,78.8,-0.47101,0.00012,27.93255]
[1775487718818,46.46,69660.56,78.8,-0.47102,0.00012,27.93258]
[1775487718950,46.46,69660.56,78.8,-0.47102,0.00012,27.93258]
[1775487719051,46.46,69660.56,78.8,-0.47102,0.00012,27.93258]
[1775487719080,46.46,69660.17,78.8,-0.47107,0.00012,27.93267]
[1775487719097,46.46,69660.17,78.8,-0.47107,0.00012,27.93267]
[1775487719853,46.46,69660.17,78.8,-0.47107,0.00012,27.93267]
[1775487719984,46.46,69660.17,78.8,-0.47107,0.00012,27.93267]
[1775487720077,46.46,69672.47,78.8,-0.46957,0.00012,27.92975]
[1775487720868,46.46,69672.47,78.8,-0.46957,0.00012,27.92975]
[1775487721056,46.46,69672.47,78.8,-0.46957,0.00012,27.92975]
[1775487720922,46.46,69678.53,78.8,-0.46883,0.00012,27.92817]
[1775487721857,46.46,69678.53,78.8,-0.46883,0.00012,27.92817]
[1775487722076,46.46,69678.53,78.8,-0.46883,0.00012,27.92817]
[1775487722112,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722227,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722313,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722556,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722591,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722675,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722872,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722926,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722930,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487723052,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487723144,46.46,69680.27,78.8,-0.46862,0.00012,27.9277]
[1775487722967,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723360,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723385,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723400,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723420,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723517,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723690,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723733,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487723784,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487724001,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487724083,46.46,69697.23,78.8,-0.46655,0.00012,27.92269]
[1775487724013,46.46,69719.18,78.8,-0.46388,0.00012,27.91509]
[1775487724223,46.46,69719.18,78.8,-0.46388,0.00012,27.91509]
[1775487724283,46.46,69719.18,78.8,-0.46388,0.00012,27.91509]
[1775487724448,46.46,69719.18,78.8,-0.46388,0.00012,27.91509]
[1775487724604,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725563,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725586,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725642,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725833,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725834,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487725971,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487726037,46.46,69737.54,78.8,-0.46165,0.00012,27.90777]
[1775487726073,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726287,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726361,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726415,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726684,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726855,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487726988,46.46,69743.69,78.8,-0.4609,0.00012,27.90512]
[1775487727036,46.46,69747.11,78.8,-0.46048,0.00012,27.90361]
[1775487727386,46.46,69747.11,78.8,-0.46048,0.00012,27.90361]
[1775487727506,46.46,69747.11,78.8,-0.46048,0.00012,27.90361]
[1775487727919,46.46,69747.11,78.8,-0.46048,0.00012,27.90361]
[1775487727936,46.46,69747.11,78.8,-0.46048,0.00012,27.90361]
[1775487728301,46.46,69743.59,78.8,-0.46091,0.00012,27.90517]
[1775487728315,46.46,69743.59,78.8,-0.46091,0.00012,27.90517]
[1775487728901,46.46,69743.59,78.8,-0.46091,0.00012,27.90517]
[1775487728948,46.46,69737.71,78.8,-0.46163,0.00012,27.9077]
[1775487729452,46.46,69737.71,78.8,-0.46163,0.00012,27.9077]
[1775487729874,46.46,69737.71,78.8,-0.46163,0.00012,27.9077]
[1775487729877,46.46,69737.71,78.8,-0.46163,0.00012,27.9077]
[1775487730130,46.46,69735.67,78.8,-0.46187,0.00012,27.90856]
[1775487730140,46.46,69735.67,78.8,-0.46187,0.00012,27.90856]
[1775487730647,46.46,69741.06,78.8,-0.46122,0.00012,27.90627]
[1775487732500,46.46,69741.47,78.8,-0.46117,0.00012,27.90609]
[1775487732523,46.46,69741.47,78.8,-0.46117,0.00012,27.90609]
[1775487732682,46.46,69741.47,78.8,-0.46117,0.00012,27.90609]
[1775487732932,46.46,69745.16,78.8,-0.46072,0.00012,27.90447]
[1775487733668,46.46,69753.57,78.8,-0.4597,0.00012,27.90065]
[1775487734692,46.46,69753.57,78.8,-0.4597,0.00012,27.90065]
[1775487737442,46.46,69751.0,78.8,-0.46001,0.00012,27.90184]
[1775487737794,46.46,69751.0,78.8,-0.46001,0.00012,27.90184]
[1775487737960,46.46,69751.0,78.8,-0.46001,0.00012,27.90184]
[1775487737982,46.46,69751.0,78.8,-0.46001,0.00012,27.90184]
[1775487738113,46.46,69751.0,78.8,-0.46001,0.00012,27.90184]
[1775487738122,46.45,69746.81,78.8,-0.46052,0.00012,27.90372]
[1775487738154,46.45,69746.81,78.8,-0.46052,0.00012,27.90372]
[1775487738217,46.45,69746.81,78.8,-0.46052,0.00012,27.90372]
[1775487738704,46.45,69737.38,78.8,-0.46166,0.00012,27.90782]
[1775487739832,46.45,69737.38,78.8,-0.46166,0.00012,27.90782]
[1775487739843,46.45,69737.38,78.8,-0.46166,0.00012,27.90782]
[1775487739931,46.45,69737.38,78.8,-0.46166,0.00012,27.90782]
[1775487740028,46.45,69730.25,78.8,-0.46253,0.00012,27.91077]
[1775487740145,46.45,69730.25,78.8,-0.46253,0.00012,27.91077]
[1775487740905,46.45,69730.25,78.8,-0.46253,0.00012,27.91077]
[1775487741521,46.45,69727.77,78.8,-0.46283,0.00012,27.91176]
[1775487741588,46.45,69727.77,78.8,-0.46283,0.00012,27.91176]
[1775487741847,46.45,69727.77,78.8,-0.46283,0.00012,27.91176]
[1775487741860,46.45,69727.77,78.8,-0.46283,0.00012,27.91176]
[1775487743563,46.45,69723.23,78.8,-0.46339,0.00012,27.91354]
[1775487743870,46.45,69723.23,78.8,-0.46339,0.00012,27.91354]
[1775487743892,46.45,69723.23,78.8,-0.46339,0.00012,27.91354]
[1775487744052,46.45,69723.23,78.8,-0.46339,0.00012,27.91354]
[1775487744604,46.45,69722.26,78.8,-0.4635,0.00012,27.91391]
[1775487744605,46.45,69722.26,78.8,-0.4635,0.00012,27.91391]
[1775487744675,46.45,69722.26,78.8,-0.4635,0.00012,27.91391]
[1775487745826,46.45,69720.94,78.8,-0.46366,0.00012,27.91441]
[1775487745897,46.45,69720.94,78.8,-0.46366,0.00012,27.91441]
[1775487746499,46.45,69720.09,78.8,-0.46377,0.00012,27.91473]
[1775487746512,46.45,69720.09,78.8,-0.46377,0.00012,27.91473]
[1775487746541,46.45,69720.09,78.8,-0.46377,0.00012,27.91473]
[1775487746601,46.45,69720.09,78.8,-0.46377,0.00012,27.91473]
[1775487746619,46.45,69720.09,78.8,-0.46377,0.00012,27.91473]
[1775487747268,46.45,69720.17,78.8,-0.46376,0.00012,27.9147]
[1775487748599,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487748628,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487748646,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487748918,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487748934,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487749007,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487749039,46.45,69720.77,78.8,-0.46368,0.00012,27.91447]
[1775487750394,46.45,69718.6,78.8,-0.46395,0.00012,27.91529]
[1775487750851,46.45,69718.6,78.8,-0.46395,0.00012,27.91529]
[1775487750922,46.45,69718.6,78.8,-0.46395,0.00012,27.91529]
[1775487751795,46.45,69711.82,78.8,-0.46477,0.00012,27.91513]
[1775487752195,46.45,69711.82,78.8,-0.46477,0.00012,27.91513]
[1775487752508,46.45,69711.82,78.8,-0.46477,0.00012,27.91513]
[1775487752521,46.45,69711.82,78.8,-0.46477,0.00012,27.91513]
[1775487752589,46.45,69711.82,78.8,-0.46477,0.00012,27.91513]
[1775487754062,46.45,69708.44,78.8,-0.46518,0.00012,27.91632]
[1775487754586,46.45,69704.99,78.8,-0.4656,0.00012,27.9175]
[1775487756496,46.44,69701.66,78.8,-0.46601,0.00012,27.91861]
[1775487756584,46.44,69701.66,78.8,-0.46601,0.00012,27.91861]
[1775487756747,46.44,69701.66,78.8,-0.46601,0.00012,27.91861]
[1775487756810,46.44,69701.66,78.8,-0.46601,0.00012,27.91861]
[1775487756892,46.44,69701.66,78.8,-0.46601,0.00012,27.91861]
[1775487756950,46.44,69695.12,78.8,-0.4668,0.00012,27.92071]
[1775487757260,46.44,69695.12,78.8,-0.4668,0.00012,27.92071]
[1775487757745,46.44,69695.12,78.8,-0.4668,0.00012,27.92071]
[1775487757826,46.44,69695.12,78.8,-0.4668,0.00012,27.92071]
[1775487757864,46.44,69695.12,78.8,-0.4668,0.00012,27.92071]
[1775487757923,46.44,69686.94,78.8,-0.4678,0.00012,27.92317]
[1775487758992,46.44,69681.08,78.8,-0.46852,0.00012,27.92484]
[1775487760393,46.44,69679.59,78.8,-0.4687,0.00012,27.92524]
[1775487763281,46.44,69679.87,78.8,-0.46866,0.00012,27.92517]
[1775487763359,46.44,69679.87,78.8,-0.46866,0.00012,27.92517]
[1775487763390,46.44,69679.87,78.8,-0.46866,0.00012,27.92517]
[1775487763882,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764340,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764425,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764520,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764727,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764784,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764866,46.44,69674.59,78.8,-0.46931,0.00012,27.92657]
[1775487764969,46.44,69687.49,78.8,-0.46773,0.00012,27.92301]
[1775487765712,46.44,69687.49,78.8,-0.46773,0.00012,27.92301]
[1775487767096,46.44,69691.92,78.8,-0.46719,0.00012,27.92169]
[1775487767665,46.44,69697.32,78.8,-0.46654,0.00012,27.92001]
[1775487770088,46.44,69695.12,78.8,-0.4668,0.00012,27.9207]
[1775487770120,46.44,69695.12,78.8,-0.4668,0.00012,27.9207]
[1775487770942,46.44,69687.22,78.8,-0.46777,0.00012,27.92309]
[1775487773619,46.44,69684.8,78.8,-0.46806,0.00012,27.92379]
[1775487773986,46.44,69684.8,78.8,-0.46806,0.00012,27.92379]
[1775487774603,46.44,69683.61,78.8,-0.46821,0.00012,27.92413]
[1775487774769,46.44,69683.61,78.8,-0.46821,0.00012,27.92413]
[1775487775107,46.44,69675.08,78.8,-0.46925,0.00012,27.92644]
[1775487776304,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776519,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776626,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776647,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776886,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776951,46.44,69669.71,78.8,-0.4699,0.00012,27.92779]
[1775487776986,46.44,69658.61,78.8,-0.47126,0.00012,27.93036]
[1775487778999,46.44,69653.1,78.8,-0.47193,0.00012,27.93152]
[1775487784036,46.44,69651.92,78.8,-0.47207,0.00012,27.93176]
[1775487784436,46.44,69651.92,78.8,-0.47207,0.00012,27.93176]
[1775487785043,46.44,69653.92,78.8,-0.47183,0.00012,27.93136]
[1775487785597,46.44,69653.92,78.8,-0.47183,0.00012,27.93136]
[1775487785949,46.44,69653.92,78.8,-0.47183,0.00012,27.93136]
[1775487786051,46.44,69653.62,78.8,-0.47187,0.00012,27.93142]
[1775487788707,46.44,69652.42,78.8,-0.47201,0.00012,27.93166]
[1775487792280,46.45,69653.37,78.8,-0.4719,0.00012,27.93147]
[1775487793100,46.44,69655.13,78.8,-0.47168,0.00012,27.93111]
[1775487794906,46.44,69658.6,78.8,-0.47126,0.00012,27.93037]
[1775487795113,46.44,69657.06,78.8,-0.47145,0.00012,27.9307]
[1775487796121,46.44,69651.07,78.8,-0.47218,0.00012,27.93193]
[1775487796658,46.44,69651.07,78.8,-0.47218,0.00012,27.93193]
[1775487796878,46.44,69651.07,78.8,-0.47218,0.00012,27.93193]
[1775487797646,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797756,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797774,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797779,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797794,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797795,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487797808,46.45,69650.25,78.8,-0.47228,0.00012,27.93209]
[1775487798136,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798351,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798403,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798505,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798576,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798621,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798675,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798784,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798839,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487798874,46.45,69641.66,78.8,-0.47333,0.00012,27.93367]
[1775487799143,46.44,69627.81,78.8,-0.47502,0.00012,27.9358]
[1775487799425,46.44,69627.81,78.8,-0.47502,0.00012,27.9358]
[1775487799588,46.44,69627.81,78.8,-0.47502,0.00012,27.9358]
[1775487799777,46.44,69627.81,78.8,-0.47502,0.00012,27.9358]
[1775487800150,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487800764,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487800949,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487801006,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487801074,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487801089,46.44,69621.69,78.8,-0.47577,0.00012,27.93659]
[1775487801159,46.44,69615.0,78.8,-0.47658,0.00012,27.93733]
[1775487801344,46.44,69615.0,78.8,-0.47658,0.00012,27.93733]
[1775487801354,46.44,69615.0,78.8,-0.47658,0.00012,27.93733]
[1775487803003,46.44,69612.6,78.8,-0.47688,0.00012,27.93757]
[1775487803870,46.44,69613.29,78.8,-0.47679,0.00012,27.9375]
[1775487803888,46.44,69613.29,78.8,-0.47679,0.00012,27.9375]
[1775487803949,46.44,69613.29,78.8,-0.47679,0.00012,27.9375]
[1775487804143,46.44,69613.29,78.8,-0.47679,0.00012,27.9375]
[1775487804183,46.44,69606.55,78.8,-0.47762,0.00012,27.9381]
[1775487804484,46.44,69606.55,78.8,-0.47762,0.00012,27.9381]
[1775487804502,46.44,69606.55,78.8,-0.47762,0.00012,27.9381]
[1775487804564,46.44,69606.55,78.8,-0.47762,0.00012,27.9381]
[1775487805040,46.44,69606.55,78.8,-0.47762,0.00012,27.9381]
[1775487805186,46.44,69600.87,78.8,-0.47831,0.00012,27.93851]
[1775487806512,46.44,69601.89,78.8,-0.47819,0.00012,27.93844]
[1775487807304,46.44,69601.89,78.8,-0.47819,0.00012,27.93844]
[1775487808792,46.44,69600.99,78.8,-0.4783,0.00012,27.9385]
[1775487810101,46.44,69603.99,78.8,-0.47793,0.00012,27.9383]
[1775487810146,46.44,69615.84,78.8,-0.47648,0.00012,27.93724]
[1775487812235,46.44,69616.94,78.8,-0.47635,0.00012,27.93451]
[1775487814075,46.44,69616.94,78.8,-0.47635,0.00012,27.93451]
[1775487817974,46.44,69612.98,78.8,-0.47683,0.00012,27.93491]
[1775487818478,46.44,69612.74,78.8,-0.47686,0.00012,27.93493]
[1775487818580,46.44,69609.49,78.8,-0.47726,0.00012,27.93523]
[1775487819285,46.44,69603.24,78.8,-0.47802,0.00012,27.93573]
[1775487820902,46.44,69603.24,78.8,-0.47802,0.00012,27.93573]
[1775487820925,46.44,69603.24,78.8,-0.47802,0.00012,27.93573]
[1775487820961,46.43,69601.85,78.8,-0.47819,0.00012,27.93583]
[1775487823096,46.43,69604.67,78.8,-0.47785,0.00012,27.93563]
[1775487828643,46.44,69610.04,78.8,-0.47719,0.00012,27.93518]
[1775487829614,46.44,69611.57,78.8,-0.477,0.00012,27.93504]
[1775487829747,46.44,69611.57,78.8,-0.477,0.00012,27.93504]
[1775487833195,46.44,69616.75,78.8,-0.47637,0.00012,27.93453]
[1775487833714,46.44,69618.11,78.8,-0.4762,0.00012,27.93438]
[1775487833904,46.44,69618.11,78.8,-0.4762,0.00012,27.93438]
[1775487839658,46.43,69615.69,78.8,-0.4765,0.00012,27.93464]
[1775487845468,46.43,69614.61,78.8,-0.47663,0.00012,27.93475]
[1775487846481,46.43,69614.61,78.8,-0.47663,0.00012,27.93475]
[1775487846521,46.43,69614.61,78.8,-0.47663,0.00012,27.93475]
[1775487847417,46.43,69614.82,78.8,-0.47661,0.00012,27.93473]
[1775487848244,46.43,69617.12,78.8,-0.47632,0.00012,27.93448]
[1775487848384,46.43,69617.12,78.8,-0.47632,0.00012,27.93448]
[1775487853525,46.43,69614.52,78.8,-0.47664,0.00012,27.93475]
[1775487856421,46.43,69615.66,78.8,-0.4765,0.00012,27.93464]
[1775487856462,46.43,69615.66,78.8,-0.4765,0.00012,27.93464]
[1775487856575,46.43,69615.66,78.8,-0.4765,0.00012,27.93464]
[1775487856770,46.43,69615.66,78.8,-0.4765,0.00012,27.93464]
[1775487856902,46.43,69615.66,78.8,-0.4765,0.00012,27.93464]
[1775487856951,46.43,69608.32,78.8,-0.4774,0.00012,27.93533]
[1775487857794,46.43,69608.32,78.8,-0.4774,0.00012,27.93533]
[1775487857824,46.43,69608.32,78.8,-0.4774,0.00012,27.93533]
[1775487857828,46.43,69608.32,78.8,-0.4774,0.00012,27.93533]
[1775487857905,46.43,69596.85,78.8,-0.4788,0.00012,27.93613]
[1775487858954,46.43,69596.85,78.8,-0.4788,0.00012,27.93613]
[1775487859002,46.43,69592.31,78.8,-0.47936,0.00012,27.93635]
[1775487860083,46.43,69598.71,78.8,-0.47858,0.00012,27.93603]
[1775487862936,46.43,69603.35,78.8,-0.47801,0.00012,27.93572]
[1775487864601,46.43,69614.73,78.8,-0.47662,0.00012,27.93473]
[1775487869337,46.43,69612.93,78.8,-0.47684,0.00012,27.93491]
[1775487869386,46.43,69612.93,78.8,-0.47684,0.00012,27.93491]
[1775487869502,46.43,69612.93,78.8,-0.47684,0.00012,27.93491]
[1775487869713,46.43,69612.93,78.8,-0.47684,0.00012,27.93491]
[1775487869750,46.43,69612.93,78.8,-0.47684,0.00012,27.93491]
[1775487872779,46.43,69622.09,78.8,-0.47572,0.00012,27.93129]
[1775487872797,46.43,69622.09,78.8,-0.47572,0.00012,27.93129]
[1775487873736,46.43,69623.66,78.8,-0.47552,0.00012,27.9311]
[1775487874988,46.43,69621.44,78.8,-0.47579,0.00012,27.93137]
[1775487876459,46.43,69621.67,78.8,-0.47577,0.00012,27.93134]
[1775487876486,46.43,69621.67,78.8,-0.47577,0.00012,27.93134]
[1775487876514,46.43,69621.67,78.8,-0.47577,0.00012,27.93134]
[1775487877467,46.43,69625.7,78.8,-0.47527,0.00012,27.93084]
[1775487877990,46.43,69625.7,78.8,-0.47527,0.00012,27.93084]
[1775487881345,46.42,69624.36,78.8,-0.47544,0.00012,27.93101]
[1775487882051,46.42,69624.36,78.8,-0.47544,0.00012,27.93101]
[1775487887766,46.42,69630.54,78.8,-0.47468,0.00012,27.93017]
[1775487888679,46.42,69630.54,78.8,-0.47468,0.00012,27.93017]
[1775487893044,46.42,69628.14,78.8,-0.47497,0.00012,27.9305]
[1775487893046,46.42,69628.14,78.8,-0.47497,0.00012,27.9305]
[1775487893053,46.42,69628.14,78.8,-0.47497,0.00012,27.9305]
[1775487893071,46.42,69628.14,78.8,-0.47497,0.00012,27.9305]
[1775487893808,46.42,69636.15,78.8,-0.47399,0.00012,27.92932]
[1775487894349,46.42,69636.15,78.8,-0.47399,0.00012,27.92932]
[1775487894400,46.42,69636.15,78.8,-0.47399,0.00012,27.92932]
[1775487894452,46.42,69636.15,78.8,-0.47399,0.00012,27.92932]
[1775487894751,46.42,69636.15,78.8,-0.47399,0.00012,27.92932]
[1775487895431,46.42,69638.83,78.8,-0.47367,0.00012,27.92889]
[1775487895448,46.42,69638.83,78.8,-0.47367,0.00012,27.92889]
[1775487895505,46.42,69638.83,78.8,-0.47367,0.00012,27.92889]
[1775487895556,46.42,69638.83,78.8,-0.47367,0.00012,27.92889]
[1775487895719,46.42,69638.83,78.8,-0.47367,0.00012,27.92889]
[1775487895821,46.42,69646.0,78.8,-0.47279,0.00012,27.92763]
[1775487896667,46.42,69646.0,78.8,-0.47279,0.00012,27.92763]
[1775487899792,46.41,69651.2,78.8,-0.47215,0.00012,27.92664]
[1775487900149,46.41,69651.2,78.8,-0.47215,0.00012,27.92664]
[1775487900304,46.41,69651.2,78.8,-0.47215,0.00012,27.92664]
[1775487900364,46.41,69649.29,78.8,-0.47239,0.00012,27.92701]
[1775487900384,46.41,69649.29,78.8,-0.47239,0.00012,27.92701]
[1775487900489,46.41,69649.29,78.8,-0.47239,0.00012,27.92701]
[1775487900552,46.41,69649.29,78.8,-0.47239,0.00012,27.92701]
[1775487900571,46.41,69649.29,78.8,-0.47239,0.00012,27.92701]
[1775487901502,46.41,69644.48,78.8,-0.47298,0.00012,27.9279]
[1775487903087,46.41,69641.3,78.8,-0.47336,0.00012,27.92846]
[1775487905569,46.41,69639.64,78.8,-0.47357,0.00012,27.92875]
[1775487906053,46.41,69639.64,78.8,-0.47357,0.00012,27.92875]
[1775487909928,46.41,69630.29,78.8,-0.47471,0.00012,27.9302]
[1775487912846,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487912853,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487912861,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487912896,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487912969,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487913066,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487913205,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487913256,46.4,69628.82,78.8,-0.47489,0.00012,27.9304]
[1775487913343,46.4,69624.42,78.8,-0.47543,0.00012,27.93099]
[1775487913583,46.4,69624.42,78.8,-0.47543,0.00012,27.93099]
[1775487913846,46.4,69624.42,78.8,-0.47543,0.00012,27.93099]
[1775487913915,46.4,69624.42,78.8,-0.47543,0.00012,27.93099]
[1775487913960,46.4,69602.97,78.8,-0.47805,0.00012,27.93312]
[1775487914445,46.4,69602.97,78.8,-0.47805,0.00012,27.93312]
[1775487914967,46.4,69603.27,78.8,-0.47802,0.00012,27.9331]
[1775487915440,46.4,69603.27,78.8,-0.47802,0.00012,27.9331]
[1775487915741,46.4,69603.27,78.8,-0.47802,0.00012,27.9331]
[1775487915814,46.4,69603.27,78.8,-0.47802,0.00012,27.9331]
[1775487917501,46.41,69603.79,78.8,-0.47795,0.00012,27.93306]
[1775487918385,46.41,69603.79,78.8,-0.47795,0.00012,27.93306]
[1775487918797,46.41,69603.79,78.8,-0.47795,0.00012,27.93306]
[1775487918835,46.41,69603.79,78.8,-0.47795,0.00012,27.93306]
[1775487918978,46.41,69603.79,78.8,-0.47795,0.00012,27.93306]
[1775487918995,46.41,69598.2,78.8,-0.47864,0.00012,27.93343]
[1775487921334,46.41,69593.15,78.8,-0.47925,0.00012,27.93369]
[1775487921877,46.41,69593.15,78.8,-0.47925,0.00012,27.93369]
[1775487922016,46.41,69597.93,78.8,-0.47867,0.00012,27.93345]
[1775487923338,46.41,69609.09,78.8,-0.4773,0.00012,27.93264]
[1775487924032,46.41,69614.08,78.8,-0.47669,0.00012,27.93217]
[1775487926046,46.4,69614.53,78.8,-0.47664,0.00012,27.93212]
[1775487926399,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487926409,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487926571,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487926584,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487926684,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487926758,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487927052,46.4,69614.97,78.8,-0.47658,0.00012,27.93208]
[1775487927064,46.4,69625.57,78.8,-0.47529,0.00012,27.93084]
[1775487928612,46.4,69630.95,78.8,-0.47463,0.00012,27.9301]
[1775487931051,46.4,69631.42,78.8,-0.47457,0.00012,27.93003]
[1775487932004,46.4,69629.21,78.8,-0.47484,0.00012,27.92773]
[1775487933579,46.4,69625.21,78.8,-0.47533,0.00012,27.92826]
[1775487935076,46.4,69629.81,78.8,-0.47477,0.00012,27.92764]
[1775487935994,46.4,69635.46,78.8,-0.47408,0.00012,27.92679]
[1775487935996,46.4,69635.46,78.8,-0.47408,0.00012,27.92679]
[1775487936051,46.4,69635.46,78.8,-0.47408,0.00012,27.92679]
[1775487937289,46.4,69637.33,78.8,-0.47385,0.00012,27.9265]
[1775487937310,46.4,69637.33,78.8,-0.47385,0.00012,27.9265]
[1775487937347,46.4,69637.33,78.8,-0.47385,0.00012,27.9265]
[1775487937972,46.4,69639.82,78.8,-0.47354,0.00012,27.92608]
[1775487938178,46.4,69639.82,78.8,-0.47354,0.00012,27.92608]
[1775487940741,46.4,69636.82,78.8,-0.47391,0.00012,27.92658]
[1775487941121,46.4,69636.82,78.8,-0.47391,0.00012,27.92658]
[1775487941880,46.39,69636.89,78.8,-0.4739,0.00012,27.92656]
[1775487949308,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949344,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949355,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949363,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949588,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949606,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949811,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949814,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949841,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487949849,46.39,69638.57,78.8,-0.47369,0.00012,27.92629]
[1775487950214,46.39,69646.97,78.8,-0.47267,0.00012,27.92481]
[1775487950715,46.39,69646.97,78.8,-0.47267,0.00012,27.92481]
[1775487950824,46.39,69646.97,78.8,-0.47267,0.00012,27.92481]
[1775487952581,46.39,69647.66,78.8,-0.47258,0.00012,27.92468]
[1775487952812,46.39,69647.66,78.8,-0.47258,0.00012,27.92468]
[1775487952824,46.39,69647.66,78.8,-0.47258,0.00012,27.92468]
[1775487953003,46.39,69647.66,78.8,-0.47258,0.00012,27.92468]
[1775487953060,46.39,69647.66,78.8,-0.47258,0.00012,27.92468]
[1775487953235,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487953443,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487953547,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487953627,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487953976,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487954198,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487954329,46.39,69637.86,78.8,-0.47378,0.00012,27.9264]
[1775487954242,46.39,69619.03,78.8,-0.47608,0.00012,27.92901]
[1775487954590,46.39,69619.03,78.8,-0.47608,0.00012,27.92901]
[1775487954745,46.39,69619.03,78.8,-0.47608,0.00012,27.92901]
[1775487955249,46.39,69614.51,78.8,-0.47664,0.00012,27.9295]
[1775487955461,46.39,69614.51,78.8,-0.47664,0.00012,27.9295]
[1775487955485,46.39,69614.51,78.8,-0.47664,0.00012,27.9295]
[1775487957747,46.39,69613.92,78.8,-0.47671,0.00012,27.92956]
[1775487958172,46.39,69613.92,78.8,-0.47671,0.00012,27.92956]
[1775487959010,46.39,69616.75,78.8,-0.47636,0.00012,27.92926]
[1775487959609,46.39,69617.9,78.8,-0.47622,0.00012,27.92914]
[1775487961036,46.39,69617.57,78.8,-0.47626,0.00012,27.92917]
[1775487961096,46.39,69617.57,78.8,-0.47626,0.00012,27.92917]
[1775487965061,46.38,69620.76,78.8,-0.47587,0.00012,27.92881]
[1775487969220,46.38,69619.83,78.8,-0.47599,0.00012,27.92892]
[1775487969234,46.38,69619.83,78.8,-0.47599,0.00012,27.92892]
[1775487969936,46.38,69618.36,78.8,-0.47617,0.00012,27.92909]
[1775487973358,46.38,69612.65,78.8,-0.47686,0.00012,27.92968]
[1775487974184,46.38,69612.61,78.8,-0.47687,0.00012,27.92969]
[1775487976240,46.38,69607.09,78.8,-0.47755,0.00012,27.93018]
[1775487980765,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487980796,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487980814,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487980925,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487980949,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487981197,46.39,69601.28,78.8,-0.47826,0.00012,27.93061]
[1775487981277,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487981441,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487981539,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487981542,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487982145,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487982378,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487982385,46.39,69600.69,78.8,-0.47833,0.00012,27.93065]
[1775487982190,46.39,69591.46,78.8,-0.47946,0.00012,27.93115]
[1775487982741,46.39,69591.46,78.8,-0.47946,0.00012,27.93115]
[1775487983267,46.39,69591.46,78.8,-0.47946,0.00012,27.93115]
[1775487983278,46.39,69591.46,78.8,-0.47946,0.00012,27.93115]
[1775487983379,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983701,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983708,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983721,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983769,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983789,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487983869,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487984064,46.39,69585.24,78.8,-0.48022,0.00012,27.93135]
[1775487984454,46.39,69574.97,78.8,-0.48148,0.00012,27.93146]
[1775487989477,46.38,69572.15,78.8,-0.48183,0.00012,27.93145]
[1775487989490,46.38,69572.15,78.8,-0.48183,0.00012,27.93145]
[1775487989509,46.38,69572.15,78.8,-0.48183,0.00012,27.93145]
[1775487989733,46.38,69572.15,78.8,-0.48183,0.00012,27.93145]
[1775487990082,46.38,69572.15,78.8,-0.48183,0.00012,27.93145]
[1775487991198,46.38,69572.79,78.8,-0.48175,0.00012,27.93145]
[1775487991546,46.38,69576.84,78.8,-0.48125,0.00012,27.92884]
[1775487991620,46.38,69576.84,78.8,-0.48125,0.00012,27.92884]
[1775487991744,46.38,69576.84,78.8,-0.48125,0.00012,27.92884]
[1775487991772,46.38,69582.45,78.8,-0.48056,0.00012,27.92879]
[1775487994139,46.38,69584.46,78.8,-0.48032,0.00012,27.92875]
[1775487995592,46.38,69583.15,78.8,-0.48048,0.00012,27.92878]
[1775487995596,46.38,69583.15,78.8,-0.48048,0.00012,27.92878]
[1775487995693,46.38,69583.15,78.8,-0.48048,0.00012,27.92878]
[1775488001573,46.37,69575.2,78.8,-0.48145,0.00012,27.92884]
[1775488005171,46.37,69574.34,78.8,-0.48156,0.00012,27.92884]
[1775488005217,46.37,69574.34,78.8,-0.48156,0.00012,27.92884]
[1775488005508,46.37,69575.94,78.8,-0.48136,0.00012,27.92885]
[1775488006360,46.37,69575.94,78.8,-0.48136,0.00012,27.92885]
[1775488006369,46.37,69575.94,78.8,-0.48136,0.00012,27.92885]
[1775488007615,46.37,69586.9,78.8,-0.48002,0.00012,27.92868]
[1775488010525,46.37,69587.35,78.8,-0.47996,0.00012,27.92867]
[1775488011925,46.37,69586.3,78.8,-0.48009,0.00012,27.9287]
[1775488011933,46.37,69586.3,78.8,-0.48009,0.00012,27.9287]
[1775488012653,46.37,69582.46,78.8,-0.48056,0.00012,27.92879]
[1775488012691,46.37,69582.46,78.8,-0.48056,0.00012,27.92879]
[1775488012832,46.37,69582.46,78.8,-0.48056,0.00012,27.92879]
[1775488013071,46.37,69582.46,78.8,-0.48056,0.00012,27.92879]
[1775488013135,46.36,69575.01,78.8,-0.48148,0.00012,27.92884]
[1775488013718,46.36,69575.01,78.8,-0.48148,0.00012,27.92884]
[1775488014670,46.36,69572.22,78.8,-0.48182,0.00012,27.92883]
[1775488014677,46.36,69572.22,78.8,-0.48182,0.00012,27.92883]
[1775488020573,46.36,69571.83,78.8,-0.48187,0.00012,27.92882]
[1775488020814,46.36,69571.83,78.8,-0.48187,0.00012,27.92882]
[1775488020877,46.36,69571.83,78.8,-0.48187,0.00012,27.92882]
[1775488021052,46.36,69571.83,78.8,-0.48187,0.00012,27.92882]
[1775488022055,46.36,69568.85,78.8,-0.48223,0.00012,27.92878]
[1775488022172,46.36,69568.85,78.8,-0.48223,0.00012,27.92878]
[1775488022188,46.36,69568.85,78.8,-0.48223,0.00012,27.92878]
[1775488022682,46.36,69566.74,78.8,-0.48249,0.00012,27.92874]
[1775488022685,46.36,69566.74,78.8,-0.48249,0.00012,27.92874]
[1775488022860,46.36,69556.91,78.8,-0.4837,0.00012,27.92837]
[1775488023612,46.36,69556.91,78.8,-0.4837,0.00012,27.92837]
[1775488023963,46.36,69556.91,78.8,-0.4837,0.00012,27.92837]
[1775488024194,46.36,69556.91,78.8,-0.4837,0.00012,27.92837]
[1775488024429,46.36,69556.91,78.8,-0.4837,0.00012,27.92837]
[1775488024876,46.36,69545.68,78.8,-0.48508,0.00012,27.92764]
[1775488025611,46.36,69545.68,78.8,-0.48508,0.00012,27.92764]
[1775488025690,46.36,69545.68,78.8,-0.48508,0.00012,27.92764]
[1775488026242,46.36,69545.68,78.8,-0.48508,0.00012,27.92764]
[1775488026256,46.36,69545.68,78.8,-0.48508,0.00012,27.92764]
[1775488026326,46.36,69536.88,78.8,-0.48616,0.00012,27.92684]
[1775488027051,46.36,69536.88,78.8,-0.48616,0.00012,27.92684]
[1775488028380,46.36,69536.89,78.8,-0.48615,0.00012,27.92684]
[1775488028762,46.35,69536.02,78.8,-0.48626,0.00012,27.92675]
[1775488033805,46.35,69541.02,78.8,-0.48565,0.00012,27.92724]
[1775488036745,46.35,69540.36,78.8,-0.48573,0.00012,27.92718]
[1775488036809,46.35,69540.36,78.8,-0.48573,0.00012,27.92718]
[1775488039568,46.35,69540.21,78.8,-0.48575,0.00012,27.92717]
[1775488039818,46.35,69540.21,78.8,-0.48575,0.00012,27.92717]
[1775488040540,46.35,69540.09,78.8,-0.48576,0.00012,27.92716]
[1775488045890,46.35,69544.67,78.8,-0.4852,0.00012,27.92756]
[1775488050925,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488051557,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488051640,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488051712,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488051724,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488051933,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052052,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052073,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052103,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052104,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052316,46.34,69545.03,78.8,-0.48516,0.00012,27.92759]
[1775488052433,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052482,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052560,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052634,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052636,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052666,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052688,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052720,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052750,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488052881,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488053116,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488053133,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488053326,46.34,69553.44,78.8,-0.48412,0.00012,27.92557]
[1775488053427,46.34,69573.14,78.8,-0.48171,0.00012,27.92622]
[1775488053949,46.34,69582.1,78.8,-0.48061,0.00012,27.92617]
[1775488054959,46.34,69582.66,78.8,-0.48054,0.00012,27.92616]
[1775488055963,46.34,69588.64,78.8,-0.4798,0.00012,27.92601]
[1775488060997,46.34,69589.33,78.8,-0.47972,0.00012,27.92598]
[1775488063173,46.34,69589.11,78.8,-0.47975,0.00012,27.92599]
[1775488064270,46.34,69589.04,78.8,-0.47975,0.00012,27.92599]
[1775488064519,46.34,69589.18,78.8,-0.47974,0.00012,27.92599]
[1775488064528,46.34,69589.18,78.8,-0.47974,0.00012,27.92599]
[1775488064533,46.34,69589.18,78.8,-0.47974,0.00012,27.92599]
[1775488064580,46.34,69589.18,78.8,-0.47974,0.00012,27.92599]
[1775488065027,46.34,69595.72,78.8,-0.47894,0.00012,27.9257]
[1775488066612,46.34,69597.63,78.8,-0.4787,0.00012,27.92559]
[1775488067309,46.34,69597.63,78.8,-0.4787,0.00012,27.92559]
[1775488071654,46.34,69599.62,78.8,-0.47846,0.00012,27.92547]
[1775488071707,46.34,69599.62,78.8,-0.47846,0.00012,27.92547]
[1775488071712,46.34,69599.62,78.8,-0.47846,0.00012,27.92547]
[1775488071899,46.34,69599.62,78.8,-0.47846,0.00012,27.92547]
[1775488072031,46.34,69599.62,78.8,-0.47846,0.00012,27.92547]
[1775488073162,46.34,69605.06,78.8,-0.47779,0.00012,27.92509]
[1775488073657,46.34,69609.83,78.8,-0.47721,0.00012,27.92469]
[1775488073714,46.34,69609.83,78.8,-0.47721,0.00012,27.92469]
[1775488074149,46.34,69609.83,78.8,-0.47721,0.00012,27.92469]
[1775488074434,46.34,69609.83,78.8,-0.47721,0.00012,27.92469]
[1775488074782,46.34,69610.71,78.8,-0.4771,0.00012,27.92461]
[1775488075698,46.34,69610.93,78.8,-0.47707,0.00012,27.92459]
[1775488075740,46.34,69610.93,78.8,-0.47707,0.00012,27.92459]
[1775488076052,46.34,69610.93,78.8,-0.47707,0.00012,27.92459]
[1775488076295,46.34,69617.05,78.8,-0.47632,0.00012,27.92397]
[1775488077111,46.34,69622.98,78.8,-0.47559,0.00012,27.92328]
[1775488077790,46.34,69622.98,78.8,-0.47559,0.00012,27.92328]
[1775488080649,46.34,69622.82,78.8,-0.47561,0.00012,27.9233]
[1775488080756,46.34,69622.82,78.8,-0.47561,0.00012,27.9233]
[1775488080762,46.34,69622.82,78.8,-0.47561,0.00012,27.9233]
[1775488080783,46.34,69622.82,78.8,-0.47561,0.00012,27.9233]
[1775488081140,46.34,69629.1,78.8,-0.47484,0.00012,27.92246]
[1775488082146,46.34,69629.1,78.8,-0.47484,0.00012,27.92246]
[1775488082752,46.34,69629.86,78.8,-0.47475,0.00012,27.92235]
[1775488082951,46.34,69629.86,78.8,-0.47475,0.00012,27.92235]
[1775488082975,46.34,69629.86,78.8,-0.47475,0.00012,27.92235]
[1775488085178,46.34,69631.5,78.8,-0.47455,0.00012,27.92212]
[1775488085198,46.34,69631.5,78.8,-0.47455,0.00012,27.92212]
[1775488085983,46.34,69631.19,78.8,-0.47459,0.00012,27.92216]
[1775488086223,46.34,69631.19,78.8,-0.47459,0.00012,27.92216]
[1775488087052,46.34,69628.37,78.8,-0.47493,0.00012,27.92256]
[1775488088234,46.34,69629.78,78.8,-0.47476,0.00012,27.92236]
[1775488088245,46.34,69629.78,78.8,-0.47476,0.00012,27.92236]
[1775488088981,46.34,69631.14,78.8,-0.47459,0.00012,27.92217]
[1775488089792,46.34,69632.32,78.8,-0.47445,0.00012,27.92199]
[1775488090277,46.34,69632.32,78.8,-0.47445,0.00012,27.92199]
[1775488090417,46.34,69632.32,78.8,-0.47445,0.00012,27.92199]
[1775488092422,46.34,69632.39,78.8,-0.47444,0.00012,27.92198]
[1775488092564,46.34,69632.0,78.8,-0.47449,0.00012,27.92204]
[1775488092615,46.34,69632.0,78.8,-0.47449,0.00012,27.92204]
[1775488093052,46.34,69632.0,78.8,-0.47449,0.00012,27.92204]
[1775488093771,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488093778,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488093791,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488093837,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488093863,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488093950,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488094087,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488094142,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488094332,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488094399,46.34,69629.09,78.8,-0.47484,0.00012,27.92246]
[1775488094420,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488094665,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488094667,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488094808,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488094871,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488095083,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488095472,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488095495,46.34,69644.46,78.8,-0.47296,0.00012,27.91998]
[1775488095510,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488095601,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488095935,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488095936,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488096029,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488096154,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488096508,46.34,69656.91,78.8,-0.47144,0.00012,27.91751]
[1775488096514,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488096603,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488096794,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488096954,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488097200,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488097329,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488097363,46.34,69669.52,78.8,-0.4699,0.00012,27.9146]
[1775488097387,46.34,69684.71,78.8,-0.46804,0.00012,27.91053]
[1775488097688,46.34,69684.71,78.8,-0.46804,0.00012,27.91053]
[1775488097799,46.34,69684.71,78.8,-0.46804,0.00012,27.91053]
[1775488098387,46.34,69684.71,78.8,-0.46804,0.00012,27.91053]
[1775488098439,46.34,69680.42,78.8,-0.46856,0.00012,27.91174]
[1775488099553,46.34,69681.13,78.8,-0.46848,0.00012,27.91155]
[1775488100074,46.34,69681.13,78.8,-0.46848,0.00012,27.91155]
[1775488100513,46.34,69681.13,78.8,-0.46848,0.00012,27.91155]
[1775488100950,46.34,69677.79,78.8,-0.46888,0.00012,27.91246]
[1775488101881,46.34,69676.29,78.8,-0.46907,0.00012,27.91287]
[1775488103538,46.34,69682.65,78.8,-0.46829,0.00012,27.91113]
[1775488105584,46.34,69677.31,78.8,-0.46894,0.00012,27.9126]
[1775488105601,46.34,69677.31,78.8,-0.46894,0.00012,27.9126]
[1775488105605,46.34,69677.31,78.8,-0.46894,0.00012,27.9126]
[1775488105638,46.34,69677.31,78.8,-0.46894,0.00012,27.9126]
[1775488106322,46.34,69673.59,78.8,-0.4694,0.00012,27.91358]
[1775488107658,46.34,69668.99,78.8,-0.46996,0.00012,27.91474]
[1775488107671,46.34,69668.99,78.8,-0.46996,0.00012,27.91474]
[1775488107721,46.34,69668.99,78.8,-0.46996,0.00012,27.91474]
[1775488107729,46.34,69668.99,78.8,-0.46996,0.00012,27.91474]
[1775488109726,46.35,69666.35,78.8,-0.47028,0.00012,27.91538]
[1775488109736,46.35,69666.35,78.8,-0.47028,0.00012,27.91538]
[1775488109979,46.35,69666.35,78.8,-0.47028,0.00012,27.91538]
[1775488115385,46.35,69668.07,78.8,-0.47007,0.00012,27.91235]
[1775488116317,46.35,69668.07,78.8,-0.47007,0.00012,27.91235]
[1775488116330,46.35,69668.07,78.8,-0.47007,0.00012,27.91235]
[1775488116372,46.35,69668.07,78.8,-0.47007,0.00012,27.91235]
[1775488116573,46.35,69665.21,78.8,-0.47042,0.00012,27.91303]
[1775488118386,46.35,69660.54,78.8,-0.471,0.00012,27.91411]
[1775488118411,46.35,69660.54,78.8,-0.471,0.00012,27.91411]
[1775488118421,46.35,69660.54,78.8,-0.471,0.00012,27.91411]
[1775488120862,46.35,69657.62,78.8,-0.47135,0.00012,27.91475]
[1775488123065,46.35,69657.36,78.8,-0.47139,0.00012,27.91481]
[1775488123083,46.35,69657.36,78.8,-0.47139,0.00012,27.91481]
[1775488123356,46.35,69657.36,78.8,-0.47139,0.00012,27.91481]
[1775488123427,46.35,69657.36,78.8,-0.47139,0.00012,27.91481]
[1775488123441,46.35,69651.52,78.8,-0.4721,0.00012,27.91602]
[1775488124335,46.35,69651.52,78.8,-0.4721,0.00012,27.91602]
[1775488124353,46.35,69651.52,78.8,-0.4721,0.00012,27.91602]
[1775488124371,46.35,69651.52,78.8,-0.4721,0.00012,27.91602]
[1775488124396,46.35,69651.52,78.8,-0.4721,0.00012,27.91602]
[1775488125059,46.35,69647.21,78.8,-0.47263,0.00012,27.91686]
[1775488125172,46.35,69647.21,78.8,-0.47263,0.00012,27.91686]
[1775488125348,46.35,69647.21,78.8,-0.47263,0.00012,27.91686]
[1775488126800,46.35,69643.47,78.8,-0.47309,0.00012,27.91755]
[1775488130491,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488130946,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488130962,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488130985,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488131053,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488131273,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488131340,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488131392,46.35,69637.22,78.8,-0.47385,0.00012,27.91861]
[1775488133341,46.35,69630.71,78.8,-0.47465,0.00012,27.91961]
[1775488133351,46.35,69630.71,78.8,-0.47465,0.00012,27.91961]
[1775488133580,46.35,69628.96,78.8,-0.47486,0.00012,27.91986]
[1775488134486,46.35,69628.96,78.8,-0.47486,0.00012,27.91986]
[1775488135490,46.35,69630.62,78.8,-0.47466,0.00012,27.91963]
[1775488135620,46.35,69635.59,78.8,-0.47405,0.00012,27.91887]
[1775488135626,46.35,69635.59,78.8,-0.47405,0.00012,27.91887]
[1775488139906,46.35,69641.92,78.8,-0.47327,0.00012,27.91782]
[1775488139922,46.35,69641.92,78.8,-0.47327,0.00012,27.91782]
[1775488140168,46.35,69641.92,78.8,-0.47327,0.00012,27.91782]
[1775488140316,46.35,69641.92,78.8,-0.47327,0.00012,27.91782]
[1775488140495,46.35,69641.92,78.8,-0.47327,0.00012,27.91782]
[1775488140946,46.35,69642.3,78.8,-0.47323,0.00012,27.91775]
[1775488141028,46.35,69651.74,78.8,-0.47207,0.00012,27.91597]
[1775488141592,46.35,69651.74,78.8,-0.47207,0.00012,27.91597]
[1775488142007,46.35,69651.74,78.8,-0.47207,0.00012,27.91597]
[1775488142699,46.35,69652.73,78.8,-0.47195,0.00012,27.91577]
[1775488142721,46.35,69652.73,78.8,-0.47195,0.00012,27.91577]
[1775488143164,46.35,69652.73,78.8,-0.47195,0.00012,27.91577]
[1775488147888,46.35,69648.07,78.8,-0.47252,0.00012,27.91669]
[1775488148097,46.35,69648.07,78.8,-0.47252,0.00012,27.91669]
[1775488148165,46.35,69648.07,78.8,-0.47252,0.00012,27.91669]
[1775488148625,46.35,69655.31,78.8,-0.47163,0.00012,27.91524]
[1775488152894,46.35,69659.45,78.8,-0.47113,0.00012,27.91435]
[1775488152927,46.35,69659.45,78.8,-0.47113,0.00012,27.91435]
[1775488154086,46.35,69656.73,78.8,-0.47146,0.00012,27.91494]
[1775488155328,46.35,69652.39,78.8,-0.47199,0.00012,27.91585]
[1775488155477,46.35,69652.39,78.8,-0.47199,0.00012,27.91585]
[1775488155590,46.35,69645.97,78.8,-0.47278,0.00012,27.91709]
[1775488155999,46.35,69645.97,78.8,-0.47278,0.00012,27.91709]
[1775488156002,46.35,69645.97,78.8,-0.47278,0.00012,27.91709]
[1775488156089,46.35,69645.97,78.8,-0.47278,0.00012,27.91709]
[1775488157120,46.35,69645.46,78.8,-0.47284,0.00012,27.91718]
[1775488157416,46.35,69645.46,78.8,-0.47284,0.00012,27.91718]
[1775488157793,46.35,69644.79,78.8,-0.47292,0.00012,27.91731]
[1775488157836,46.35,69644.79,78.8,-0.47292,0.00012,27.91731]
[1775488157906,46.35,69644.79,78.8,-0.47292,0.00012,27.91731]
[1775488157954,46.35,69644.79,78.8,-0.47292,0.00012,27.91731]
[1775488159529,46.35,69654.47,78.8,-0.47174,0.00012,27.91542]
[1775488162794,46.35,69657.37,78.8,-0.47138,0.00012,27.91481]
[1775488163412,46.35,69657.37,78.8,-0.47138,0.00012,27.91481]
[1775488163592,46.36,69657.37,78.8,-0.47138,0.00012,27.91481]
[1775488164217,46.36,69657.37,78.8,-0.47138,0.00012,27.91481]
[1775488164370,46.36,69657.37,78.8,-0.47138,0.00012,27.91481]
[1775488164715,46.36,69653.15,78.8,-0.4719,0.00012,27.9157]
[1775488165111,46.36,69653.15,78.8,-0.4719,0.00012,27.9157]
[1775488165182,46.36,69653.15,78.8,-0.4719,0.00012,27.9157]
[1775488165210,46.36,69653.15,78.8,-0.4719,0.00012,27.9157]
[1775488168011,46.36,69651.74,78.8,-0.47207,0.00012,27.91598]
[1775488168143,46.36,69651.74,78.8,-0.47207,0.00012,27.91598]
[1775488170398,46.35,69650.28,78.8,-0.47225,0.00012,27.91627]
[1775488170418,46.35,69650.28,78.8,-0.47225,0.00012,27.91627]
[1775488170475,46.35,69650.28,78.8,-0.47225,0.00012,27.91627]
[1775488170791,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171123,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171254,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171302,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171351,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171483,46.35,69648.42,78.8,-0.47248,0.00012,27.91663]
[1775488171686,46.35,69650.04,78.8,-0.47228,0.00012,27.91369]
[1775488171693,46.35,69650.04,78.8,-0.47228,0.00012,27.91369]
[1775488176821,46.35,69647.17,78.8,-0.47263,0.00012,27.91424]
[1775488182434,46.35,69647.6,78.8,-0.47258,0.00012,27.91416]
[1775488187461,46.35,69649.59,78.8,-0.47233,0.00012,27.91378]
[1775488189398,46.35,69648.4,78.8,-0.47248,0.00012,27.91401]
[1775488190797,46.35,69648.63,78.8,-0.47245,0.00012,27.91396]
[1775488191172,46.35,69648.63,78.8,-0.47245,0.00012,27.91396]
[1775488191710,46.35,69648.57,78.8,-0.47246,0.00012,27.91397]
[1775488191765,46.35,69648.57,78.8,-0.47246,0.00012,27.91397]
[1775488191915,46.35,69648.57,78.8,-0.47246,0.00012,27.91397]
[1775488192048,46.34,69656.58,78.8,-0.47148,0.00012,27.91235]
[1775488192681,46.34,69656.58,78.8,-0.47148,0.00012,27.91235]
[1775488193421,46.34,69656.58,78.8,-0.47148,0.00012,27.91235]
[1775488193438,46.34,69656.58,78.8,-0.47148,0.00012,27.91235]
[1775488193493,46.34,69656.58,78.8,-0.47148,0.00012,27.91235]
[1775488193594,46.35,69665.05,78.8,-0.47044,0.00012,27.91044]
[1775488194006,46.35,69665.05,78.8,-0.47044,0.00012,27.91044]
[1775488196963,46.35,69673.8,78.8,-0.46937,0.00012,27.90828]
[1775488200617,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200631,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200658,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200708,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200801,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200933,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200946,46.35,69674.41,78.8,-0.4693,0.00012,27.90813]
[1775488200991,46.35,69666.18,78.8,-0.47031,0.00012,27.91018]
[1775488201941,46.35,69666.18,78.8,-0.47031,0.00012,27.91018]
[1775488202602,46.35,69666.18,78.8,-0.47031,0.00012,27.91018]
[1775488201998,46.35,69657.06,78.8,-0.47142,0.00012,27.91225]
[1775488202757,46.35,69657.06,78.8,-0.47142,0.00012,27.91225]
[1775488202911,46.35,69657.06,78.8,-0.47142,0.00012,27.91225]
[1775488204786,46.35,69648.05,78.8,-0.47252,0.00012,27.91408]
[1775488210020,46.35,69647.76,78.8,-0.47256,0.00012,27.91413]
[1775488215097,46.35,69648.78,78.8,-0.47243,0.00012,27.91393]
[1775488219480,46.35,69650.25,78.8,-0.47225,0.00012,27.91365]
[1775488220181,46.35,69650.37,78.8,-0.47224,0.00012,27.91362]
[1775488226059,46.34,69650.21,78.8,-0.47226,0.00012,27.91365]
[1775488227655,46.34,69649.53,78.8,-0.47234,0.00012,27.91378]
[1775488227660,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488227661,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228211,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228215,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228226,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228329,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228527,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228693,46.34,69648.81,78.8,-0.47243,0.00012,27.91392]
[1775488228746,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488228797,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488228844,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488228856,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488228935,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229123,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229220,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229323,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229334,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229528,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229533,46.34,69643.74,78.8,-0.47305,0.00012,27.91487]
[1775488229677,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488229686,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488229795,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488229931,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488230253,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488230311,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488230359,46.34,69615.93,78.8,-0.47646,0.00012,27.91885]
[1775488230534,46.34,69600.78,78.8,-0.47831,0.00012,27.92016]
[1775488231365,46.34,69600.78,78.8,-0.47831,0.00012,27.92016]
[1775488231417,46.34,69600.78,78.8,-0.47831,0.00012,27.92016]
[1775488231490,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231725,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231772,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231901,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231908,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231915,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488231939,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488232058,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488232519,46.34,69607.24,78.8,-0.47752,0.00012,27.91705]
[1775488232643,46.34,69626.65,78.8,-0.47514,0.00012,27.91493]
[1775488233150,46.34,69626.65,78.8,-0.47514,0.00012,27.91493]
[1775488233245,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488233803,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488233873,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234345,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234347,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234349,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234367,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234461,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234482,46.34,69634.99,78.8,-0.47412,0.00012,27.91372]
[1775488234563,46.34,69638.3,78.8,-0.47371,0.00012,27.91318]
[1775488236270,46.34,69644.49,78.8,-0.47296,0.00012,27.91211]
[1775488236711,46.34,69644.49,78.8,-0.47296,0.00012,27.91211]
[1775488236750,46.34,69644.49,78.8,-0.47296,0.00012,27.91211]
[1775488236770,46.34,69644.49,78.8,-0.47296,0.00012,27.91211]
[1775488237325,46.34,69644.49,78.8,-0.47296,0.00012,27.91211]
[1775488238537,46.34,69647.55,78.8,-0.47258,0.00012,27.91154]
[1775488239292,46.34,69650.46,78.8,-0.47223,0.00012,27.91097]
[1775488239373,46.34,69643.26,78.8,-0.47311,0.00012,27.91233]
[1775488245333,46.33,69638.03,78.8,-0.47375,0.00012,27.91323]
[1775488246788,46.33,69639.21,78.8,-0.4736,0.00012,27.91303]
[1775488251749,46.33,69640.36,78.8,-0.47346,0.00012,27.91283]
[1775488251756,46.33,69640.36,78.8,-0.47346,0.00012,27.91283]
[1775488251762,46.33,69640.36,78.8,-0.47346,0.00012,27.91283]
[1775488251792,46.33,69640.36,78.8,-0.47346,0.00012,27.91283]
[1775488252052,46.33,69640.36,78.8,-0.47346,0.00012,27.91283]
[1775488252383,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488252738,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488252834,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488252988,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253093,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253159,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253172,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253339,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253339,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253576,46.33,69630.11,78.8,-0.47472,0.00012,27.91445]
[1775488253682,46.33,69612.05,78.8,-0.47693,0.00012,27.91662]
[1775488254214,46.33,69612.05,78.8,-0.47693,0.00012,27.91662]
[1775488254548,46.33,69612.05,78.8,-0.47693,0.00012,27.91662]
[1775488254658,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488254779,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255096,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255135,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255310,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255372,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255687,46.33,69601.03,78.8,-0.47828,0.00012,27.91752]
[1775488255423,46.33,69591.9,78.8,-0.4794,0.00012,27.91802]
[1775488255988,46.33,69591.9,78.8,-0.4794,0.00012,27.91802]
[1775488256192,46.33,69591.9,78.8,-0.4794,0.00012,27.91802]
[1775488256228,46.33,69591.9,78.8,-0.4794,0.00012,27.91802]
[1775488256529,46.33,69591.9,78.8,-0.4794,0.00012,27.91802]
[1775488256598,46.33,69581.51,78.8,-0.48068,0.00012,27.91832]
[1775488256903,46.33,69581.51,78.8,-0.48068,0.00012,27.91832]
[1775488257015,46.33,69581.51,78.8,-0.48068,0.00012,27.91832]
[1775488257437,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488257868,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488257889,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488257947,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258195,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258251,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258427,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258455,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258480,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258589,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258743,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258747,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258805,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258816,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258838,46.33,69579.96,78.8,-0.48087,0.00012,27.91835]
[1775488258899,46.33,69579.28,78.8,-0.48095,0.00012,27.91835]
[1775488258930,46.33,69579.28,78.8,-0.48095,0.00012,27.91835]
[1775488258970,46.33,69579.28,78.8,-0.48095,0.00012,27.91835]
[1775488259049,46.33,69579.28,78.8,-0.48095,0.00012,27.91835]
[1775488259829,46.33,69576.08,78.8,-0.48135,0.00012,27.91837]
[1775488259870,46.33,69576.08,78.8,-0.48135,0.00012,27.91837]
[1775488261939,46.33,69578.31,78.8,-0.48107,0.00012,27.91836]
[1775488262521,46.33,69578.31,78.8,-0.48107,0.00012,27.91836]
[1775488262754,46.33,69576.68,78.8,-0.48127,0.00012,27.91837]
[1775488263380,46.33,69576.68,78.8,-0.48127,0.00012,27.91837]
[1775488263419,46.33,69576.68,78.8,-0.48127,0.00012,27.91837]
[1775488263613,46.33,69576.68,78.8,-0.48127,0.00012,27.91837]
[1775488263631,46.33,69582.4,78.8,-0.48057,0.00012,27.91831]
[1775488264606,46.33,69582.4,78.8,-0.48057,0.00012,27.91831]
[1775488264613,46.33,69582.4,78.8,-0.48057,0.00012,27.91831]
[1775488264943,46.33,69587.12,78.8,-0.47999,0.00012,27.9182]
[1775488267335,46.33,69583.82,78.8,-0.48039,0.00012,27.91828]
[1775488267395,46.33,69583.82,78.8,-0.48039,0.00012,27.91828]
[1775488268367,46.33,69580.15,78.8,-0.48085,0.00012,27.91834]
[1775488268370,46.33,69580.15,78.8,-0.48085,0.00012,27.91834]
[1775488268378,46.33,69580.15,78.8,-0.48085,0.00012,27.91834]
[1775488268435,46.33,69580.15,78.8,-0.48085,0.00012,27.91834]
[1775488268515,46.33,69580.15,78.8,-0.48085,0.00012,27.91834]
[1775488271913,46.33,69590.17,78.8,-0.47962,0.00012,27.91809]
[1775488272888,46.33,69587.54,78.8,-0.47994,0.00012,27.91818]
[1775488275909,46.33,69590.0,78.8,-0.47964,0.00012,27.9181]
[1775488275936,46.33,69590.0,78.8,-0.47964,0.00012,27.9181]
[1775488276130,46.33,69590.0,78.8,-0.47964,0.00012,27.9181]
[1775488276188,46.33,69590.0,78.8,-0.47964,0.00012,27.9181]
[1775488276312,46.33,69590.0,78.8,-0.47964,0.00012,27.9181]
[1775488276769,46.33,69587.12,78.8,-0.47999,0.00012,27.9182]
[1775488276864,46.33,69587.12,78.8,-0.47999,0.00012,27.9182]
[1775488277230,46.33,69587.12,78.8,-0.47999,0.00012,27.9182]
[1775488279606,46.33,69587.76,78.8,-0.47991,0.00012,27.91818]
[1775488279610,46.33,69587.76,78.8,-0.47991,0.00012,27.91818]
[1775488279648,46.33,69587.25,78.8,-0.47997,0.00012,27.91819]
[1775488280445,46.33,69587.25,78.8,-0.47997,0.00012,27.91819]
[1775488280611,46.33,69586.39,78.8,-0.48008,0.00012,27.91822]
[1775488280775,46.33,69586.39,78.8,-0.48008,0.00012,27.91822]
[1775488281677,46.33,69586.39,78.8,-0.48008,0.00012,27.91822]
[1775488282414,46.33,69586.62,78.8,-0.48005,0.00012,27.91821]
[1775488282593,46.33,69586.62,78.8,-0.48005,0.00012,27.91821]
[1775488282977,46.33,69589.11,78.8,-0.47975,0.00012,27.91813]
[1775488282991,46.33,69589.11,78.8,-0.47975,0.00012,27.91813]
[1775488283004,46.33,69589.11,78.8,-0.47975,0.00012,27.91813]
[1775488283470,46.33,69589.11,78.8,-0.47975,0.00012,27.91813]
[1775488284111,46.33,69586.07,78.8,-0.48012,0.00012,27.91823]
[1775488287881,46.33,69583.81,78.8,-0.4804,0.00012,27.91828]
[1775488287969,46.33,69583.81,78.8,-0.4804,0.00012,27.91828]
[1775488288049,46.33,69583.81,78.8,-0.4804,0.00012,27.91828]
[1775488290125,46.33,69592.26,78.8,-0.47936,0.00012,27.918]
[1775488290131,46.33,69592.26,78.8,-0.47936,0.00012,27.918]
[1775488290448,46.33,69592.26,78.8,-0.47936,0.00012,27.918]
[1775488290532,46.33,69592.26,78.8,-0.47936,0.00012,27.918]
[1775488290668,46.33,69592.26,78.8,-0.47936,0.00012,27.918]
[1775488290696,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488290849,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488291152,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488291184,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488291278,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488291618,46.33,69595.88,78.8,-0.47891,0.00012,27.91783]
[1775488291689,46.33,69606.54,78.8,-0.47761,0.00012,27.91449]
[1775488292697,46.33,69615.62,78.8,-0.47649,0.00012,27.91363]
[1775488294254,46.33,69616.62,78.8,-0.47637,0.00012,27.91353]
[1775488294912,46.33,69615.51,78.8,-0.47651,0.00012,27.91365]
[1775488295986,46.33,69614.11,78.8,-0.47668,0.00012,27.91379]
[1775488296525,46.33,69614.11,78.8,-0.47668,0.00012,27.91379]
[1775488296878,46.33,69609.75,78.8,-0.47721,0.00012,27.91421]
[1775488297735,46.33,69605.65,78.8,-0.47772,0.00012,27.91456]
[1775488299513,46.33,69604.39,78.8,-0.47787,0.00012,27.91466]
[1775488300330,46.33,69606.7,78.8,-0.47759,0.00012,27.91447]
[1775488300756,46.33,69609.41,78.8,-0.47725,0.00012,27.91424]
[1775488301038,46.33,69609.41,78.8,-0.47725,0.00012,27.91424]
[1775488301168,46.33,69609.41,78.8,-0.47725,0.00012,27.91424]
[1775488302769,46.33,69619.94,78.8,-0.47596,0.00012,27.91315]
[1775488305334,46.33,69619.4,78.8,-0.47603,0.00012,27.91321]
[1775488307107,46.33,69618.35,78.8,-0.47616,0.00012,27.91333]
[1775488307110,46.33,69618.35,78.8,-0.47616,0.00012,27.91333]
[1775488307114,46.33,69618.35,78.8,-0.47616,0.00012,27.91333]
[1775488307446,46.33,69618.35,78.8,-0.47616,0.00012,27.91333]
[1775488308096,46.33,69618.5,78.8,-0.47614,0.00012,27.91332]
[1775488308173,46.33,69618.5,78.8,-0.47614,0.00012,27.91332]
[1775488308795,46.33,69620.63,78.8,-0.47588,0.00012,27.91307]
[1775488308813,46.33,69620.63,78.8,-0.47588,0.00012,27.91307]
[1775488309733,46.33,69628.14,78.8,-0.47496,0.00012,27.9121]
[1775488311821,46.33,69633.74,78.8,-0.47427,0.00012,27.91128]
[1775488314057,46.32,69633.6,78.8,-0.47429,0.00012,27.9113]
[1775488314137,46.32,69633.6,78.8,-0.47429,0.00012,27.9113]
[1775488314178,46.32,69633.6,78.8,-0.47429,0.00012,27.9113]
[1775488315493,46.32,69633.08,78.8,-0.47435,0.00012,27.91138]
[1775488316051,46.32,69633.41,78.8,-0.47431,0.00012,27.91133]
[1775488318923,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488318942,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488318961,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488319110,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488319220,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488319301,46.32,69630.31,78.8,-0.47469,0.00012,27.91179]
[1775488319895,46.32,69641.38,78.8,-0.47333,0.00012,27.91002]
[1775488321910,46.32,69647.4,78.8,-0.4726,0.00012,27.90893]
[1775488325808,46.32,69645.99,78.8,-0.47277,0.00012,27.90919]
[1775488326233,46.32,69645.99,78.8,-0.47277,0.00012,27.90919]
[1775488326246,46.32,69645.99,78.8,-0.47277,0.00012,27.90919]
[1775488326274,46.32,69645.99,78.8,-0.47277,0.00012,27.90919]
[1775488327066,46.32,69645.91,78.8,-0.47278,0.00012,27.90921]
[1775488327092,46.32,69645.91,78.8,-0.47278,0.00012,27.90921]
[1775488327107,46.32,69645.91,78.8,-0.47278,0.00012,27.90921]
[1775488328124,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328215,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328241,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328303,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328439,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328448,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488328477,46.32,69642.04,78.8,-0.47325,0.00012,27.90991]
[1775488329960,46.32,69647.58,78.8,-0.47257,0.00012,27.90889]
[1775488330720,46.32,69647.58,78.8,-0.47257,0.00012,27.90889]
[1775488331107,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331128,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331193,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331448,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331714,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331797,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331821,46.32,69650.8,78.8,-0.47218,0.00012,27.90826]
[1775488331754,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488331880,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332058,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332113,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332264,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332271,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332345,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332482,46.32,69660.05,78.8,-0.47105,0.00012,27.90631]
[1775488332526,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333247,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333338,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333460,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333494,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333545,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333598,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333788,46.32,69674.99,78.8,-0.46922,0.00012,27.90268]
[1775488333733,46.32,69684.17,78.8,-0.46809,0.00012,27.90016]
[1775488334094,46.32,69684.17,78.8,-0.46809,0.00012,27.90016]
[1775488334160,46.32,69684.17,78.8,-0.46809,0.00012,27.90016]
[1775488334502,46.32,69684.17,78.8,-0.46809,0.00012,27.90016]
[1775488334601,46.32,69700.07,78.8,-0.46615,0.00012,27.89526]
[1775488335277,46.32,69700.07,78.8,-0.46615,0.00012,27.89526]
[1775488335499,46.32,69700.07,78.8,-0.46615,0.00012,27.89526]
[1775488335691,46.32,69700.07,78.8,-0.46615,0.00012,27.89526]
[1775488335701,46.32,69700.07,78.8,-0.46615,0.00012,27.89526]
[1775488336066,46.32,69701.11,78.8,-0.46602,0.00012,27.89492]
[1775488336730,46.32,69701.11,78.8,-0.46602,0.00012,27.89492]
[1775488336734,46.32,69701.11,78.8,-0.46602,0.00012,27.89492]
[1775488336776,46.32,69692.3,78.8,-0.4671,0.00012,27.89774]
[1775488336920,46.32,69692.3,78.8,-0.4671,0.00012,27.89774]
[1775488337618,46.32,69692.3,78.8,-0.4671,0.00012,27.89774]
[1775488337879,46.32,69689.2,78.8,-0.46748,0.00012,27.89868]
[1775488337889,46.32,69689.2,78.8,-0.46748,0.00012,27.89868]
[1775488337972,46.32,69689.2,78.8,-0.46748,0.00012,27.89868]
[1775488338828,46.32,69685.41,78.8,-0.46794,0.00012,27.8998]
[1775488340705,46.32,69682.72,78.8,-0.46827,0.00012,27.90057]
[1775488342057,46.32,69689.13,78.8,-0.46749,0.00012,27.8987]
[1775488345405,46.32,69689.62,78.8,-0.46743,0.00012,27.89856]
[1775488345748,46.32,69689.62,78.8,-0.46743,0.00012,27.89856]
[1775488345810,46.32,69689.62,78.8,-0.46743,0.00012,27.89856]
[1775488346011,46.32,69688.38,78.8,-0.46758,0.00012,27.89893]
[1775488346119,46.32,69688.38,78.8,-0.46758,0.00012,27.89893]
[1775488346471,46.32,69688.38,78.8,-0.46758,0.00012,27.89893]
[1775488346493,46.32,69688.38,78.8,-0.46758,0.00012,27.89893]
[1775488346648,46.32,69688.38,78.8,-0.46758,0.00012,27.89893]
[1775488346736,46.32,69679.63,78.8,-0.46865,0.00012,27.90144]
[1775488346962,46.32,69679.63,78.8,-0.46865,0.00012,27.90144]
[1775488347257,46.32,69679.63,78.8,-0.46865,0.00012,27.90144]
[1775488347380,46.32,69679.63,78.8,-0.46865,0.00012,27.90144]
[1775488347435,46.32,69679.63,78.8,-0.46865,0.00012,27.90144]
[1775488347457,46.32,69663.57,78.8,-0.47061,0.00012,27.90551]
[1775488347955,46.32,69663.57,78.8,-0.47061,0.00012,27.90551]
[1775488347972,46.32,69663.57,78.8,-0.47061,0.00012,27.90551]
[1775488348551,46.32,69663.57,78.8,-0.47061,0.00012,27.90551]
[1775488348609,46.32,69662.78,78.8,-0.47071,0.00012,27.90569]
[1775488349709,46.32,69662.78,78.8,-0.47071,0.00012,27.90569]
[1775488349762,46.32,69676.06,78.8,-0.46909,0.00012,27.9024]
[1775488350090,46.32,69676.06,78.8,-0.46909,0.00012,27.9024]
[1775488350480,46.32,69676.06,78.8,-0.46909,0.00012,27.9024]
[1775488350836,46.32,69681.69,78.8,-0.4684,0.00012,27.90086]
[1775488351251,46.32,69681.69,78.8,-0.4684,0.00012,27.90086]
[1775488352203,46.32,69683.85,78.8,-0.46813,0.00012,27.89763]
[1775488354005,46.32,69683.2,78.8,-0.46821,0.00012,27.89782]
[1775488356250,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356284,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356402,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356450,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356492,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356676,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488356687,46.32,69691.85,78.8,-0.46715,0.00012,27.89526]
[1775488357053,46.32,69693.48,78.8,-0.46695,0.00012,27.89475]
[1775488357173,46.32,69700.94,78.8,-0.46604,0.00012,27.89236]
[1775488358950,46.32,69702.36,78.8,-0.46587,0.00012,27.89188]
[1775488359102,46.32,69702.36,78.8,-0.46587,0.00012,27.89188]
[1775488359102,46.32,69702.36,78.8,-0.46587,0.00012,27.89188]
[1775488359206,46.32,69702.36,78.8,-0.46587,0.00012,27.89188]
[1775488359545,46.32,69702.36,78.8,-0.46587,0.00012,27.89188]
[1775488360857,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361116,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361197,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361230,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361299,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361304,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361325,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361393,46.32,69698.67,78.8,-0.46632,0.00012,27.8931]
[1775488361425,46.32,69705.9,78.8,-0.46544,0.00012,27.89068]
[1775488362001,46.32,69705.9,78.8,-0.46544,0.00012,27.89068]
[1775488363338,46.32,69710.41,78.8,-0.46488,0.00012,27.8891]
[1775488363512,46.32,69710.41,78.8,-0.46488,0.00012,27.8891]
[1775488364025,46.32,69711.24,78.8,-0.46478,0.00012,27.8888]
[1775488365052,46.32,69713.1,78.8,-0.46455,0.00012,27.88813]
[1775488366088,46.32,69712.06,78.8,-0.46468,0.00012,27.88851]
[1775488366121,46.32,69712.06,78.8,-0.46468,0.00012,27.88851]
[1775488366137,46.32,69712.06,78.8,-0.46468,0.00012,27.88851]
[1775488366177,46.32,69712.06,78.8,-0.46468,0.00012,27.88851]
[1775488366373,46.32,69712.06,78.8,-0.46468,0.00012,27.88851]
[1775488366462,46.32,69705.87,78.8,-0.46544,0.00012,27.89069]
[1775488368279,46.32,69701.5,78.8,-0.46597,0.00012,27.89216]
[1775488370255,46.32,69699.06,78.8,-0.46627,0.00012,27.89297]
[1775488374064,46.32,69694.12,78.8,-0.46687,0.00012,27.89454]
[1775488375142,46.32,69694.86,78.8,-0.46678,0.00012,27.89431]
[1775488375847,46.32,69694.86,78.8,-0.46678,0.00012,27.89431]
[1775488376015,46.32,69698.12,78.8,-0.46638,0.00012,27.89327]
[1775488376057,46.32,69698.12,78.8,-0.46638,0.00012,27.89327]
[1775488376312,46.32,69704.49,78.8,-0.46561,0.00012,27.89115]
[1775488378052,46.32,69708.34,78.8,-0.46514,0.00012,27.88982]
[1775488379541,46.32,69706.61,78.8,-0.46535,0.00012,27.89043]
[1775488379769,46.32,69706.61,78.8,-0.46535,0.00012,27.89043]
[1775488379940,46.32,69707.41,78.8,-0.46525,0.00012,27.89015]
[1775488380461,46.32,69707.41,78.8,-0.46525,0.00012,27.89015]
[1775488380515,46.32,69707.41,78.8,-0.46525,0.00012,27.89015]
[1775488380889,46.32,69707.19,78.8,-0.46528,0.00012,27.89022]
[1775488380970,46.32,69707.19,78.8,-0.46528,0.00012,27.89022]
[1775488381227,46.32,69707.19,78.8,-0.46528,0.00012,27.89022]
[1775488386382,46.32,69703.97,78.8,-0.46567,0.00012,27.89132]
[1775488388147,46.31,69704.05,78.8,-0.46566,0.00012,27.89129]
[1775488388317,46.31,69704.05,78.8,-0.46566,0.00012,27.89129]
[1775488390859,46.31,69709.45,78.8,-0.465,0.00012,27.88942]
[1775488390903,46.31,69709.61,78.8,-0.46498,0.00012,27.88936]
[1775488390999,46.31,69709.61,78.8,-0.46498,0.00012,27.88936]
[1775488391554,46.31,69709.61,78.8,-0.46498,0.00012,27.88936]
[1775488391807,46.31,69709.61,78.8,-0.46498,0.00012,27.88936]
[1775488391820,46.31,69709.61,78.8,-0.46498,0.00012,27.88936]
[1775488392163,46.31,69712.77,78.8,-0.46459,0.00012,27.88823]
[1775488392225,46.31,69712.77,78.8,-0.46459,0.00012,27.88823]
[1775488392230,46.31,69712.77,78.8,-0.46459,0.00012,27.88823]
[1775488393591,46.31,69717.0,78.8,-0.46407,0.00012,27.88667]
[1775488393643,46.31,69717.0,78.8,-0.46407,0.00012,27.88667]
[1775488394164,46.31,69717.96,78.8,-0.46396,0.00012,27.88631]
[1775488394205,46.31,69717.96,78.8,-0.46396,0.00012,27.88631]
[1775488394241,46.31,69717.96,78.8,-0.46396,0.00012,27.88631]
[1775488395231,46.31,69717.41,78.8,-0.46402,0.00012,27.88652]
[1775488395243,46.31,69717.41,78.8,-0.46402,0.00012,27.88652]
[1775488395251,46.31,69717.41,78.8,-0.46402,0.00012,27.88652]
[1775488397266,46.31,69720.03,78.8,-0.4637,0.00012,27.88552]
[1775488397280,46.31,69720.03,78.8,-0.4637,0.00012,27.88552]
[1775488397460,46.31,69728.64,78.8,-0.46265,0.00012,27.88214]
[1775488399129,46.31,69730.94,78.8,-0.46237,0.00012,27.8812]
[1775488399585,46.31,69730.94,78.8,-0.46237,0.00012,27.8812]
[1775488400246,46.31,69729.43,78.8,-0.46255,0.00012,27.88181]
[1775488403899,46.3,69731.63,78.8,-0.46228,0.00012,27.8809]
[1775488405040,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405112,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405156,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405188,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405240,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405452,46.3,69731.47,78.8,-0.4623,0.00012,27.88096]
[1775488405822,46.3,69748.8,78.8,-0.46018,0.00012,27.87343]
[1775488405968,46.3,69748.8,78.8,-0.46018,0.00012,27.87343]
[1775488406285,46.3,69748.8,78.8,-0.46018,0.00012,27.87343]
[1775488406594,46.3,69748.8,78.8,-0.46018,0.00012,27.87343]
[1775488406639,46.3,69748.8,78.8,-0.46018,0.00012,27.87343]
[1775488406707,46.28,69767.39,78.8,-0.45791,0.00012,27.8644]
[1775488407095,46.28,69767.39,78.8,-0.45791,0.00012,27.8644]
[1775488407125,46.28,69767.39,78.8,-0.45791,0.00012,27.8644]
[1775488407407,46.28,69767.39,78.8,-0.45791,0.00012,27.8644]
[1775488407539,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488407956,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488407961,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488408024,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488408217,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488408612,46.28,69775.94,78.8,-0.45686,0.00012,27.85998]
[1775488408693,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409046,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409057,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409289,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409608,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409678,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409702,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488409883,46.28,69773.5,78.8,-0.45716,0.00012,27.86126]
[1775488410055,46.28,69774.15,78.8,-0.45708,0.00012,27.86092]
[1775488410571,46.28,69774.15,78.8,-0.45708,0.00012,27.86092]
[1775488410610,46.28,69774.15,78.8,-0.45708,0.00012,27.86092]
[1775488410833,46.28,69774.15,78.8,-0.45708,0.00012,27.86092]
[1775488411040,46.28,69774.42,78.8,-0.45705,0.00012,27.86077]
[1775488411577,46.28,69780.6,78.8,-0.45629,0.00012,27.85484]
[1775488412053,46.28,69780.6,78.8,-0.45629,0.00012,27.85484]
[1775488412091,46.28,69780.6,78.8,-0.45629,0.00012,27.85484]
[1775488412233,46.28,69780.6,78.8,-0.45629,0.00012,27.85484]
[1775488412512,46.28,69780.6,78.8,-0.45629,0.00012,27.85484]
[1775488412589,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413300,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413601,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413676,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413703,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413721,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413740,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413749,46.28,69786.59,78.8,-0.45556,0.00012,27.85155]
[1775488413982,46.28,69788.68,78.8,-0.45531,0.00012,27.85038]
[1775488414094,46.28,69788.68,78.8,-0.45531,0.00012,27.85038]
[1775488414104,46.28,69788.68,78.8,-0.45531,0.00012,27.85038]
[1775488414149,46.28,69788.68,78.8,-0.45531,0.00012,27.85038]
[1775488414625,46.28,69788.68,78.8,-0.45531,0.00012,27.85038]
[1775488414881,46.28,69800.92,78.8,-0.45381,0.00012,27.8433]
[1775488414955,46.28,69800.92,78.8,-0.45381,0.00012,27.8433]
[1775488415820,46.28,69800.92,78.8,-0.45381,0.00012,27.8433]
[1775488415873,46.28,69800.92,78.8,-0.45381,0.00012,27.8433]
[1775488416018,46.28,69797.47,78.8,-0.45423,0.00012,27.84533]
[1775488416054,46.28,69797.47,78.8,-0.45423,0.00012,27.84533]
[1775488416068,46.28,69797.47,78.8,-0.45423,0.00012,27.84533]
[1775488416612,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417004,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417705,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417715,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417778,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417790,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417806,46.28,69788.1,78.8,-0.45538,0.00012,27.8507]
[1775488417841,46.28,69776.75,78.8,-0.45676,0.00012,27.8569]
[1775488417944,46.28,69776.75,78.8,-0.45676,0.00012,27.8569]
[1775488418617,46.28,69776.75,78.8,-0.45676,0.00012,27.8569]
[1775488418626,46.28,69752.13,78.8,-0.45977,0.00012,27.86918]
[1775488419633,46.28,69744.42,78.8,-0.46071,0.00012,27.8727]
[1775488420283,46.28,69744.42,78.8,-0.46071,0.00012,27.8727]
[1775488420729,46.28,69744.42,78.8,-0.46071,0.00012,27.8727]
[1775488420803,46.28,69740.56,78.8,-0.46118,0.00012,27.8744]
[1775488421120,46.28,69740.56,78.8,-0.46118,0.00012,27.8744]
[1775488421833,46.28,69747.03,78.8,-0.46039,0.00012,27.87152]
[1775488423662,46.27,69757.18,78.8,-0.45915,0.00012,27.86677]
[1775488424780,46.27,69757.18,78.8,-0.45915,0.00012,27.86677]
[1775488424882,46.27,69757.1,78.8,-0.45916,0.00012,27.86681]
[1775488426142,46.27,69756.82,78.8,-0.45919,0.00012,27.86694]
[1775488426283,46.27,69756.82,78.8,-0.45919,0.00012,27.86694]
[1775488426289,46.27,69756.82,78.8,-0.45919,0.00012,27.86694]
[1775488426310,46.27,69756.82,78.8,-0.45919,0.00012,27.86694]
[1775488426683,46.27,69749.13,78.8,-0.46013,0.00012,27.87054]
[1775488427245,46.27,69749.13,78.8,-0.46013,0.00012,27.87054]
[1775488427384,46.27,69749.13,78.8,-0.46013,0.00012,27.87054]
[1775488427690,46.27,69753.54,78.8,-0.45959,0.00012,27.86849]
[1775488428887,46.27,69753.54,78.8,-0.45959,0.00012,27.86849]
[1775488430965,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431026,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431144,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431428,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431768,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431854,46.27,69747.49,78.8,-0.46033,0.00012,27.8713]
[1775488431870,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488431961,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432010,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432036,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432140,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432410,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432532,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432896,46.27,69732.66,78.8,-0.46214,0.00012,27.87776]
[1775488432725,46.27,69722.32,78.8,-0.46341,0.00012,27.88192]
[1775488432968,46.27,69722.32,78.8,-0.46341,0.00012,27.88192]
[1775488433066,46.27,69722.32,78.8,-0.46341,0.00012,27.88192]
[1775488433732,46.27,69716.08,78.8,-0.46417,0.00012,27.88429]
[1775488434398,46.27,69716.08,78.8,-0.46417,0.00012,27.88429]
[1775488434549,46.27,69716.08,78.8,-0.46417,0.00012,27.88429]
[1775488434559,46.27,69716.08,78.8,-0.46417,0.00012,27.88429]
[1775488434845,46.27,69716.08,78.8,-0.46417,0.00012,27.88429]
[1775488435218,46.27,69719.24,78.8,-0.46378,0.00012,27.88311]
[1775488435452,46.27,69719.24,78.8,-0.46378,0.00012,27.88311]
[1775488435558,46.27,69719.24,78.8,-0.46378,0.00012,27.88311]
[1775488435578,46.27,69719.24,78.8,-0.46378,0.00012,27.88311]
[1775488435997,46.27,69719.42,78.8,-0.46376,0.00012,27.88304]
[1775488436408,46.27,69719.42,78.8,-0.46376,0.00012,27.88304]
[1775488438125,46.27,69718.55,78.8,-0.46387,0.00012,27.88337]
[1775488438625,46.27,69718.55,78.8,-0.46387,0.00012,27.88337]
[1775488438876,46.27,69718.55,78.8,-0.46387,0.00012,27.88337]
[1775488438884,46.27,69718.55,78.8,-0.46387,0.00012,27.88337]
[1775488439056,46.27,69718.93,78.8,-0.46382,0.00012,27.88322]
[1775488439396,46.27,69718.93,78.8,-0.46382,0.00012,27.88322]
[1775488439410,46.27,69718.93,78.8,-0.46382,0.00012,27.88322]
[1775488439442,46.27,69718.93,78.8,-0.46382,0.00012,27.88322]
[1775488439774,46.27,69710.61,78.8,-0.46484,0.00012,27.88629]
[1775488440052,46.27,69710.61,78.8,-0.46484,0.00012,27.88629]
[1775488441178,46.27,69709.39,78.8,-0.46499,0.00012,27.88672]
[1775488441200,46.27,69709.39,78.8,-0.46499,0.00012,27.88672]
[1775488441264,46.27,69709.39,78.8,-0.46499,0.00012,27.88672]
[1775488441350,46.27,69709.39,78.8,-0.46499,0.00012,27.88672]
[1775488441439,46.27,69709.39,78.8,-0.46499,0.00012,27.88672]
[1775488441788,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442107,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442111,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442163,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442221,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442285,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442397,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442408,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442543,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442643,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442869,46.27,69698.94,78.8,-0.46627,0.00012,27.89029]
[1775488442857,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443253,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443580,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443649,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443837,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443889,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443978,46.27,69678.71,78.8,-0.46875,0.00012,27.89636]
[1775488443950,46.27,69663.54,78.8,-0.47061,0.00012,27.90021]
[1775488444299,46.27,69663.54,78.8,-0.47061,0.00012,27.90021]
[1775488444307,46.27,69663.54,78.8,-0.47061,0.00012,27.90021]
[1775488444981,46.27,69663.54,78.8,-0.47061,0.00012,27.90021]
[1775488444831,46.27,69656.88,78.8,-0.47142,0.00012,27.90171]
[1775488445834,46.27,69653.98,78.8,-0.47178,0.00012,27.90232]
[1775488446841,46.27,69658.96,78.8,-0.47117,0.00012,27.90125]
[1775488447851,46.27,69658.96,78.8,-0.47117,0.00012,27.90125]
[1775488447928,46.27,69660.3,78.8,-0.471,0.00012,27.90095]
[1775488449321,46.27,69659.82,78.8,-0.47106,0.00012,27.90106]
[1775488449861,46.27,69661.76,78.8,-0.47082,0.00012,27.90062]
[1775488450540,46.27,69661.76,78.8,-0.47082,0.00012,27.90062]
[1775488450574,46.27,69661.76,78.8,-0.47082,0.00012,27.90062]
[1775488450777,46.27,69661.76,78.8,-0.47082,0.00012,27.90062]
[1775488450853,46.27,69661.76,78.8,-0.47082,0.00012,27.90062]
[1775488450869,46.27,69674.47,78.8,-0.46927,0.00012,27.8975]
[1775488451655,46.27,69674.47,78.8,-0.46927,0.00012,27.8975]
[1775488451663,46.27,69674.47,78.8,-0.46927,0.00012,27.8975]
[1775488451876,46.27,69681.83,78.8,-0.46836,0.00012,27.8955]
[1775488452481,46.27,69681.83,78.8,-0.46836,0.00012,27.8955]
[1775488453157,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453172,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453272,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453362,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453528,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453533,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453696,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453746,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453811,46.27,69685.38,78.8,-0.46793,0.00012,27.89448]
[1775488453890,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454810,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454822,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454870,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454891,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454900,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454922,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488454931,46.27,69698.58,78.8,-0.46631,0.00012,27.8904]
[1775488455308,46.27,69700.85,78.8,-0.46603,0.00012,27.88966]
[1775488455397,46.27,69700.85,78.8,-0.46603,0.00012,27.88966]
[1775488455448,46.27,69700.85,78.8,-0.46603,0.00012,27.88966]
[1775488455499,46.27,69700.85,78.8,-0.46603,0.00012,27.88966]
[1775488455903,46.27,69708.52,78.8,-0.4651,0.00012,27.88703]
[1775488459211,46.27,69706.96,78.8,-0.46529,0.00012,27.88758]
[1775488459311,46.27,69706.96,78.8,-0.46529,0.00012,27.88758]
[1775488459340,46.27,69706.96,78.8,-0.46529,0.00012,27.88758]
[1775488459519,46.27,69706.96,78.8,-0.46529,0.00012,27.88758]
[1775488459526,46.27,69706.96,78.8,-0.46529,0.00012,27.88758]
[1775488459932,46.27,69698.79,78.8,-0.46629,0.00012,27.89033]
[1775488460938,46.27,69692.52,78.8,-0.46705,0.00012,27.89233]
[1775488461362,46.27,69692.52,78.8,-0.46705,0.00012,27.89233]
[1775488462810,46.27,69687.09,78.8,-0.46772,0.00012,27.89397]
[1775488462813,46.27,69687.09,78.8,-0.46772,0.00012,27.89397]
[1775488462827,46.27,69687.09,78.8,-0.46772,0.00012,27.89397]
[1775488463064,46.27,69684.13,78.8,-0.46808,0.00012,27.89484]
[1775488465118,46.27,69682.67,78.8,-0.46826,0.00012,27.89526]
[1775488466153,46.27,69682.27,78.8,-0.46831,0.00012,27.89537]
[1775488466763,46.27,69682.27,78.8,-0.46831,0.00012,27.89537]
[1775488467953,46.27,69685.56,78.8,-0.46791,0.00012,27.89442]
[1775488467990,46.27,69693.12,78.8,-0.46698,0.00012,27.89214]
[1775488468356,46.27,69693.12,78.8,-0.46698,0.00012,27.89214]
[1775488469837,46.27,69695.83,78.8,-0.46665,0.00012,27.89128]
[1775488470192,46.27,69695.81,78.8,-0.46665,0.00012,27.89129]
[1775488470660,46.27,69695.81,78.8,-0.46665,0.00012,27.89129]
[1775488474493,46.27,69692.13,78.8,-0.4671,0.00012,27.88982]
[1775488480075,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481264,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481294,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481362,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481624,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481656,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481682,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488481953,46.27,69689.2,78.8,-0.46746,0.00012,27.89071]
[1775488482055,46.27,69691.5,78.8,-0.46718,0.00012,27.89001]
[1775488482088,46.27,69698.46,78.8,-0.46632,0.00012,27.88781]
[1775488483116,46.27,69698.46,78.8,-0.46632,0.00012,27.88781]
[1775488483460,46.27,69698.46,78.8,-0.46632,0.00012,27.88781]
[1775488483798,46.27,69698.46,78.8,-0.46632,0.00012,27.88781]
[1775488485321,46.27,69701.16,78.8,-0.46599,0.00012,27.88692]
[1775488485703,46.27,69695.12,78.8,-0.46673,0.00012,27.88888]
[1775488486044,46.27,69695.12,78.8,-0.46673,0.00012,27.88888]
[1775488486261,46.27,69695.12,78.8,-0.46673,0.00012,27.88888]
[1775488486494,46.27,69695.12,78.8,-0.46673,0.00012,27.88888]
[1775488492158,46.27,69692.73,78.8,-0.46703,0.00012,27.88963]
[1775488494285,46.27,69693.8,78.8,-0.4669,0.00012,27.8893]
[1775488494431,46.27,69693.8,78.8,-0.4669,0.00012,27.8893]
[1775488494445,46.27,69693.8,78.8,-0.4669,0.00012,27.8893]
[1775488495051,46.27,69694.78,78.8,-0.46678,0.00012,27.88899]
[1775488497804,46.27,69702.91,78.8,-0.46578,0.00012,27.88633]
[1775488500056,46.27,69702.21,78.8,-0.46587,0.00012,27.88657]
[1775488501078,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501647,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501773,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501796,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501829,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501832,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488501911,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488502051,46.27,69703.03,78.8,-0.46576,0.00012,27.88629]
[1775488502122,46.27,69701.39,78.8,-0.46597,0.00012,27.88684]
[1775488502318,46.27,69701.39,78.8,-0.46597,0.00012,27.88684]
[1775488502737,46.27,69701.39,78.8,-0.46597,0.00012,27.88684]
[1775488502838,46.27,69710.87,78.8,-0.4648,0.00012,27.88356]
[1775488503459,46.27,69710.87,78.8,-0.4648,0.00012,27.88356]
[1775488503463,46.27,69710.87,78.8,-0.4648,0.00012,27.88356]
[1775488503488,46.27,69710.87,78.8,-0.4648,0.00012,27.88356]
[1775488503918,46.27,69721.21,78.8,-0.46354,0.00012,27.87971]
[1775488505545,46.27,69724.1,78.8,-0.46319,0.00012,27.87858]
[1775488507988,46.27,69724.35,78.8,-0.46315,0.00012,27.87848]
[1775488508025,46.27,69724.35,78.8,-0.46315,0.00012,27.87848]
[1775488508005,46.27,69718.55,78.8,-0.46386,0.00012,27.88073]
[1775488508076,46.27,69718.55,78.8,-0.46386,0.00012,27.88073]
[1775488508166,46.27,69718.55,78.8,-0.46386,0.00012,27.88073]
[1775488508927,46.27,69718.55,78.8,-0.46386,0.00012,27.88073]
[1775488508983,46.27,69718.55,78.8,-0.46386,0.00012,27.88073]
[1775488508986,46.27,69711.01,78.8,-0.46479,0.00012,27.88351]
[1775488513761,46.27,69710.77,78.8,-0.46482,0.00012,27.88359]
[1775488514673,46.27,69709.07,78.8,-0.46502,0.00012,27.8842]
[1775488514694,46.27,69709.07,78.8,-0.46502,0.00012,27.8842]
[1775488514917,46.27,69709.07,78.8,-0.46502,0.00012,27.8842]
[1775488514931,46.27,69709.07,78.8,-0.46502,0.00012,27.8842]
[1775488515234,46.27,69712.16,78.8,-0.46465,0.00012,27.88309]
[1775488515241,46.27,69712.16,78.8,-0.46465,0.00012,27.88309]
[1775488515358,46.27,69712.16,78.8,-0.46465,0.00012,27.88309]
[1775488515485,46.27,69712.16,78.8,-0.46465,0.00012,27.88309]
[1775488515528,46.27,69718.12,78.8,-0.46392,0.00012,27.88088]
[1775488516810,46.27,69718.12,78.8,-0.46392,0.00012,27.88088]
[1775488516817,46.27,69718.12,78.8,-0.46392,0.00012,27.88088]
[1775488516895,46.26,69723.6,78.8,-0.46325,0.00012,27.87877]
[1775488517342,46.26,69732.42,78.8,-0.46217,0.00012,27.87521]
[1775488519653,46.26,69732.49,78.8,-0.46216,0.00012,27.87517]
[1775488520180,46.26,69732.66,78.8,-0.46214,0.00012,27.8751]
[1775488520199,46.26,69732.66,78.8,-0.46214,0.00012,27.8751]
[1775488520364,46.26,69736.63,78.8,-0.46165,0.00012,27.87343]
[1775488521203,46.26,69736.63,78.8,-0.46165,0.00012,27.87343]
[1775488521670,46.26,69736.63,78.8,-0.46165,0.00012,27.87343]
[1775488525250,46.26,69736.75,78.8,-0.46163,0.00012,27.87336]
[1775488526057,46.26,69736.75,78.8,-0.46163,0.00012,27.87336]
[1775488525398,46.26,69734.23,78.8,-0.46194,0.00012,27.87443]
[1775488526121,46.26,69734.23,78.8,-0.46194,0.00012,27.87443]
[1775488526171,46.26,69734.23,78.8,-0.46194,0.00012,27.87443]
[1775488526406,46.25,69730.85,78.8,-0.46235,0.00012,27.87583]
[1775488527278,46.25,69730.85,78.8,-0.46235,0.00012,27.87583]
[1775488527429,46.25,69730.85,78.8,-0.46235,0.00012,27.87583]
[1775488527430,46.25,69730.85,78.8,-0.46235,0.00012,27.87583]
[1775488527676,46.25,69730.85,78.8,-0.46235,0.00012,27.87583]
[1775488527684,46.25,69720.92,78.8,-0.46357,0.00012,27.87979]
[1775488528958,46.25,69720.92,78.8,-0.46357,0.00012,27.87979]
[1775488529002,46.25,69713.36,78.8,-0.46449,0.00012,27.88262]
[1775488530211,46.25,69712.59,78.8,-0.46459,0.00012,27.88291]
[1775488530512,46.25,69712.59,78.8,-0.46459,0.00012,27.88291]
[1775488533150,46.25,69713.55,78.8,-0.46447,0.00012,27.87992]
[1775488535408,46.25,69714.52,78.8,-0.46435,0.00012,27.87957]
[1775488535410,46.25,69714.52,78.8,-0.46435,0.00012,27.87957]
[1775488535431,46.25,69714.52,78.8,-0.46435,0.00012,27.87957]
[1775488536260,46.25,69712.06,78.8,-0.46465,0.00012,27.88046]
[1775488537314,46.25,69710.19,78.8,-0.46488,0.00012,27.88114]
[1775488537421,46.25,69710.19,78.8,-0.46488,0.00012,27.88114]
[1775488537437,46.25,69710.19,78.8,-0.46488,0.00012,27.88114]
[1775488537497,46.25,69710.19,78.8,-0.46488,0.00012,27.88114]
[1775488538893,46.25,69705.35,78.8,-0.46547,0.00012,27.88283]
[1775488539473,46.25,69703.58,78.8,-0.46569,0.00012,27.88344]
[1775488539711,46.25,69703.58,78.8,-0.46569,0.00012,27.88344]
[1775488539880,46.25,69703.58,78.8,-0.46569,0.00012,27.88344]
[1775488542122,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542123,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542232,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542258,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542557,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542906,46.25,69696.77,78.8,-0.46652,0.00012,27.88569]
[1775488542968,46.25,69687.93,78.8,-0.46761,0.00012,27.88844]
[1775488543306,46.25,69687.93,78.8,-0.46761,0.00012,27.88844]
[1775488544194,46.25,69685.94,78.8,-0.46785,0.00012,27.88903]
[1775488545002,46.25,69685.94,78.8,-0.46785,0.00012,27.88903]
[1775488545847,46.25,69680.74,78.8,-0.46849,0.00012,27.89052]
[1775488547275,46.25,69671.57,78.8,-0.46961,0.00012,27.89297]
[1775488548585,46.25,69671.79,78.8,-0.46958,0.00012,27.89291]
[1775488548600,46.25,69671.79,78.8,-0.46958,0.00012,27.89291]
[1775488548947,46.25,69671.79,78.8,-0.46958,0.00012,27.89291]
[1775488549042,46.24,69670.52,78.8,-0.46974,0.00012,27.89323]
[1775488549863,46.24,69670.52,78.8,-0.46974,0.00012,27.89323]
[1775488549877,46.24,69670.52,78.8,-0.46974,0.00012,27.89323]
[1775488552592,46.24,69661.11,78.8,-0.47089,0.00012,27.89548]
[1775488555287,46.24,69661.43,78.8,-0.47085,0.00012,27.89541]
[1775488555417,46.24,69661.43,78.8,-0.47085,0.00012,27.89541]
[1775488555460,46.24,69661.43,78.8,-0.47085,0.00012,27.89541]
[1775488555771,46.24,69661.43,78.8,-0.47085,0.00012,27.89541]
[1775488555897,46.24,69661.43,78.8,-0.47085,0.00012,27.89541]
[1775488555994,46.24,69666.59,78.8,-0.47022,0.00012,27.89419]
[1775488556620,46.24,69674.43,78.8,-0.46926,0.00012,27.89221]
[1775488560648,46.23,69681.05,78.8,-0.46845,0.00012,27.8904]
[1775488562518,46.23,69681.08,78.8,-0.46844,0.00012,27.89039]
[1775488563491,46.23,69685.59,78.8,-0.46789,0.00012,27.88909]
[1775488563962,46.23,69685.59,78.8,-0.46789,0.00012,27.88909]
[1775488563966,46.23,69685.59,78.8,-0.46789,0.00012,27.88909]
[1775488564027,46.23,69685.59,78.8,-0.46789,0.00012,27.88909]
[1775488564172,46.23,69690.64,78.8,-0.46727,0.00012,27.88758]
[1775488564669,46.23,69690.64,78.8,-0.46727,0.00012,27.88758]
[1775488564791,46.23,69690.64,78.8,-0.46727,0.00012,27.88758]
[1775488565688,46.23,69684.16,78.8,-0.46806,0.00012,27.88951]
[1775488566694,46.23,69675.59,78.8,-0.46911,0.00012,27.89189]
[1775488571845,46.22,69676.98,78.8,-0.46894,0.00012,27.8915]
[1775488571959,46.22,69676.98,78.8,-0.46894,0.00012,27.8915]
[1775488572172,46.22,69676.33,78.8,-0.46902,0.00012,27.89168]
[1775488572199,46.22,69676.33,78.8,-0.46902,0.00012,27.89168]
[1775488572482,46.22,69676.33,78.8,-0.46902,0.00012,27.89168]
[1775488572736,46.22,69663.84,78.8,-0.47055,0.00012,27.89482]
[1775488573201,46.22,69663.84,78.8,-0.47055,0.00012,27.89482]
[1775488573332,46.22,69663.84,78.8,-0.47055,0.00012,27.89482]
[1775488573344,46.22,69663.84,78.8,-0.47055,0.00012,27.89482]
[1775488573745,46.22,69663.32,78.8,-0.47062,0.00012,27.89494]
[1775488576028,46.21,69665.6,78.8,-0.47034,0.00012,27.8944]
[1775488576032,46.21,69665.6,78.8,-0.47034,0.00012,27.8944]
[1775488576040,46.21,69665.6,78.8,-0.47034,0.00012,27.8944]
[1775488576047,46.21,69667.48,78.8,-0.47011,0.00012,27.89394]
[1775488578583,46.21,69662.71,78.8,-0.47069,0.00012,27.89508]
[1775488579453,46.21,69665.21,78.8,-0.47038,0.00012,27.89449]
[1775488580888,46.21,69663.95,78.8,-0.47054,0.00012,27.89479]
[1775488580895,46.21,69663.95,78.8,-0.47054,0.00012,27.89479]
[1775488583791,46.21,69670.18,78.8,-0.46977,0.00012,27.89326]
[1775488584024,46.21,69670.18,78.8,-0.46977,0.00012,27.89326]
[1775488584034,46.21,69672.72,78.8,-0.46946,0.00012,27.89261]
[1775488584156,46.21,69672.72,78.8,-0.46946,0.00012,27.89261]
[1775488584822,46.21,69681.11,78.8,-0.46843,0.00012,27.89034]
[1775488585373,46.21,69681.11,78.8,-0.46843,0.00012,27.89034]
[1775488589183,46.2,69682.82,78.8,-0.46822,0.00012,27.88985]
[1775488592216,46.2,69676.54,78.8,-0.46899,0.00012,27.88896]
[1775488593084,46.2,69676.54,78.8,-0.46899,0.00012,27.88896]
[1775488593773,46.19,69679.3,78.8,-0.46865,0.00012,27.88821]
[1775488593994,46.19,69679.3,78.8,-0.46865,0.00012,27.88821]
[1775488595137,46.19,69683.68,78.8,-0.46811,0.00012,27.88696]
[1775488594892,46.19,69690.16,78.8,-0.46731,0.00012,27.88504]
[1775488597808,46.19,69691.76,78.8,-0.46712,0.00012,27.88454]
[1775488597857,46.19,69691.76,78.8,-0.46712,0.00012,27.88454]
[1775488598028,46.19,69691.76,78.8,-0.46712,0.00012,27.88454]
[1775488598919,46.19,69680.51,78.8,-0.4685,0.00012,27.88786]
[1775488600201,46.19,69678.76,78.8,-0.46871,0.00012,27.88835]
[1775488603996,46.19,69673.25,78.8,-0.46939,0.00012,27.88982]
[1775488605054,46.19,69671.12,78.8,-0.46965,0.00012,27.89037]
[1775488610062,46.18,69666.76,78.8,-0.47018,0.00012,27.89145]
[1775488612797,46.18,69669.7,78.8,-0.46982,0.00012,27.89072]
[1775488613965,46.17,69670.87,78.8,-0.46968,0.00012,27.89042]
[1775488614159,46.17,69670.87,78.8,-0.46968,0.00012,27.89042]
[1775488614026,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488614233,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488614261,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488614351,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488614681,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488614835,46.17,69677.46,78.8,-0.46887,0.00012,27.88868]
[1775488615044,46.17,69694.7,78.8,-0.46675,0.00012,27.88359]
[1775488616050,46.18,69697.51,78.8,-0.46641,0.00012,27.88268]
[1775488617902,46.18,69696.24,78.8,-0.46656,0.00012,27.8831]
[1775488620076,46.18,69696.26,78.8,-0.46656,0.00012,27.88309]
[1775488622773,46.18,69689.71,78.8,-0.46737,0.00012,27.88515]
[1775488622823,46.18,69689.71,78.8,-0.46737,0.00012,27.88515]
[1775488622824,46.18,69689.71,78.8,-0.46737,0.00012,27.88515]
[1775488623053,46.18,69689.71,78.8,-0.46737,0.00012,27.88515]
[1775488623427,46.18,69686.37,78.8,-0.46778,0.00012,27.88615]
[1775488623998,46.18,69686.37,78.8,-0.46778,0.00012,27.88615]
[1775488624025,46.18,69686.37,78.8,-0.46778,0.00012,27.88615]
[1775488624108,46.18,69679.86,78.8,-0.46857,0.00012,27.88802]
[1775488624818,46.18,69679.86,78.8,-0.46857,0.00012,27.88802]
[1775488624903,46.18,69679.86,78.8,-0.46857,0.00012,27.88802]
[1775488627336,46.17,69682.14,78.8,-0.46829,0.00012,27.88738]
[1775488627468,46.17,69682.14,78.8,-0.46829,0.00012,27.88738]
[1775488627495,46.17,69682.14,78.8,-0.46829,0.00012,27.88738]
[1775488629842,46.18,69689.82,78.8,-0.46735,0.00012,27.88511]
[1775488630149,46.18,69695.65,78.8,-0.46664,0.00012,27.88329]
[1775488631490,46.18,69696.64,78.8,-0.46651,0.00012,27.88297]
[1775488631512,46.18,69696.64,78.8,-0.46651,0.00012,27.88297]
[1775488632052,46.18,69696.64,78.8,-0.46651,0.00012,27.88297]
[1775488633408,46.18,69700.25,78.8,-0.46607,0.00012,27.88178]
[1775488633843,46.18,69700.25,78.8,-0.46607,0.00012,27.88178]
[1775488634268,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488634406,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488634441,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488634456,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488634472,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488634545,46.18,69705.53,78.8,-0.46542,0.00012,27.87999]
[1775488635185,46.18,69715.01,78.8,-0.46426,0.00012,27.87658]
[1775488636991,46.18,69715.01,78.8,-0.46426,0.00012,27.87658]
[1775488637610,46.18,69716.38,78.8,-0.46409,0.00012,27.87607]
[1775488637785,46.18,69716.38,78.8,-0.46409,0.00012,27.87607]
[1775488637792,46.18,69716.38,78.8,-0.46409,0.00012,27.87607]
[1775488638051,46.18,69716.38,78.8,-0.46409,0.00012,27.87607]
[1775488638232,46.18,69706.15,78.8,-0.46535,0.00012,27.87977]
[1775488641251,46.18,69702.7,78.8,-0.46577,0.00012,27.88096]
[1775488643393,46.18,69704.32,78.8,-0.46557,0.00012,27.88041]
[1775488643450,46.18,69704.32,78.8,-0.46557,0.00012,27.88041]
[1775488643611,46.18,69704.32,78.8,-0.46557,0.00012,27.88041]
[1775488643751,46.18,69704.32,78.8,-0.46557,0.00012,27.88041]
[1775488644197,46.18,69704.32,78.8,-0.46557,0.00012,27.88041]
[1775488645279,46.18,69712.16,78.8,-0.46461,0.00012,27.87763]
[1775488648292,46.18,69711.29,78.8,-0.46472,0.00012,27.87794]
[1775488648824,46.18,69711.29,78.8,-0.46472,0.00012,27.87794]
[1775488649051,46.18,69711.29,78.8,-0.46472,0.00012,27.87794]
[1775488650608,46.17,69705.86,78.8,-0.46538,0.00012,27.87987]
[1775488651147,46.17,69705.86,78.8,-0.46538,0.00012,27.87987]
[1775488651664,46.17,69704.72,78.8,-0.46552,0.00012,27.87764]
[1775488652464,46.17,69705.42,78.8,-0.46543,0.00012,27.87739]
[1775488652485,46.17,69705.42,78.8,-0.46543,0.00012,27.87739]
[1775488652497,46.17,69705.42,78.8,-0.46543,0.00012,27.87739]
[1775488654342,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488655496,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488656166,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488656190,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488656191,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488656203,46.17,69715.78,78.8,-0.46416,0.00012,27.87366]
[1775488656232,46.17,69715.03,78.8,-0.46426,0.00012,27.87394]
[1775488656259,46.17,69715.03,78.8,-0.46426,0.00012,27.87394]
[1775488656275,46.17,69715.03,78.8,-0.46426,0.00012,27.87394]
[1775488656305,46.17,69715.03,78.8,-0.46426,0.00012,27.87394]
[1775488656435,46.17,69715.03,78.8,-0.46426,0.00012,27.87394]
[1775488661568,46.17,69724.96,78.8,-0.46304,0.00012,27.87011]
[1775488668136,46.18,69726.63,78.8,-0.46283,0.00012,27.86945]
[1775488668169,46.18,69726.63,78.8,-0.46283,0.00012,27.86945]
[1775488668171,46.18,69726.63,78.8,-0.46283,0.00012,27.86945]
[1775488668161,46.18,69727.42,78.8,-0.46274,0.00012,27.86913]
[1775488668286,46.18,69727.42,78.8,-0.46274,0.00012,27.86913]
[1775488668488,46.18,69736.44,78.8,-0.46163,0.00012,27.86537]
[1775488671172,46.17,69743.12,78.8,-0.46081,0.00012,27.86243]
[1775488671440,46.17,69743.12,78.8,-0.46081,0.00012,27.86243]
[1775488673942,46.17,69741.95,78.8,-0.46095,0.00012,27.86295]
[1775488673950,46.17,69741.95,78.8,-0.46095,0.00012,27.86295]
[1775488673958,46.17,69741.95,78.8,-0.46095,0.00012,27.86295]
[1775488673976,46.17,69741.95,78.8,-0.46095,0.00012,27.86295]
[1775488674228,46.17,69741.95,78.8,-0.46095,0.00012,27.86295]
[1775488674264,46.17,69742.27,78.8,-0.46091,0.00012,27.8628]
[1775488674504,46.17,69742.27,78.8,-0.46091,0.00012,27.8628]
[1775488675398,46.17,69741.9,78.8,-0.46096,0.00012,27.86297]
[1775488675712,46.17,69741.9,78.8,-0.46096,0.00012,27.86297]
[1775488676639,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488676763,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488676780,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488677004,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488677113,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488677123,46.17,69740.2,78.8,-0.46117,0.00012,27.86371]
[1775488677244,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677391,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677670,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677690,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677704,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677717,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488677889,46.16,69742.5,78.8,-0.46088,0.00012,27.86269]
[1775488678330,46.17,69746.77,78.8,-0.46036,0.00012,27.86077]
[1775488678458,46.17,69746.77,78.8,-0.46036,0.00012,27.86077]
[1775488678791,46.17,69746.77,78.8,-0.46036,0.00012,27.86077]
[1775488678900,46.17,69746.77,78.8,-0.46036,0.00012,27.86077]
[1775488679429,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679432,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679448,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679471,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679482,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679518,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679566,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679793,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488679990,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488680064,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488680220,46.16,69748.61,78.8,-0.46013,0.00012,27.85992]
[1775488680109,46.17,69734.67,78.8,-0.46184,0.00012,27.86609]
[1775488680481,46.17,69734.67,78.8,-0.46184,0.00012,27.86609]
[1775488680881,46.17,69734.67,78.8,-0.46184,0.00012,27.86609]
[1775488681063,46.17,69734.67,78.8,-0.46184,0.00012,27.86609]
[1775488681153,46.17,69721.43,78.8,-0.46347,0.00012,27.87148]
[1775488681364,46.17,69721.43,78.8,-0.46347,0.00012,27.87148]
[1775488682095,46.17,69721.43,78.8,-0.46347,0.00012,27.87148]
[1775488682144,46.17,69712.86,78.8,-0.46452,0.00012,27.87472]
[1775488682455,46.17,69712.86,78.8,-0.46452,0.00012,27.87472]
[1775488682472,46.17,69712.86,78.8,-0.46452,0.00012,27.87472]
[1775488682602,46.17,69712.86,78.8,-0.46452,0.00012,27.87472]
[1775488682769,46.17,69712.86,78.8,-0.46452,0.00012,27.87472]
[1775488684666,46.17,69710.91,78.8,-0.46476,0.00012,27.87543]
[1775488685016,46.17,69710.91,78.8,-0.46476,0.00012,27.87543]
[1775488685580,46.17,69712.07,78.8,-0.46462,0.00012,27.87501]
[1775488685983,46.17,69712.07,78.8,-0.46462,0.00012,27.87501]
[1775488687623,46.16,69711.23,78.8,-0.46472,0.00012,27.87531]
[1775488687638,46.16,69711.23,78.8,-0.46472,0.00012,27.87531]
[1775488687919,46.16,69711.23,78.8,-0.46472,0.00012,27.87531]
[1775488688048,46.16,69711.23,78.8,-0.46472,0.00012,27.87531]
[1775488688088,46.16,69711.23,78.8,-0.46472,0.00012,27.87531]
[1775488689347,46.16,69708.24,78.8,-0.46509,0.00012,27.87638]
[1775488689925,46.16,69708.24,78.8,-0.46509,0.00012,27.87638]
[1775488690580,46.16,69707.46,78.8,-0.46518,0.00012,27.87666]
[1775488690629,46.16,69707.46,78.8,-0.46518,0.00012,27.87666]
[1775488690692,46.16,69707.46,78.8,-0.46518,0.00012,27.87666]
[1775488690706,46.16,69707.46,78.8,-0.46518,0.00012,27.87666]
[1775488691652,46.16,69705.72,78.8,-0.46539,0.00012,27.87727]
[1775488691800,46.16,69705.72,78.8,-0.46539,0.00012,27.87727]
[1775488691833,46.16,69705.72,78.8,-0.46539,0.00012,27.87727]
[1775488691862,46.16,69705.72,78.8,-0.46539,0.00012,27.87727]
[1775488692782,46.16,69704.23,78.8,-0.46558,0.00012,27.87778]
[1775488692807,46.16,69704.23,78.8,-0.46558,0.00012,27.87778]
[1775488692838,46.16,69711.44,78.8,-0.46469,0.00012,27.87524]
[1775488693655,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488694588,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488694596,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488694616,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488694682,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488695140,46.16,69722.6,78.8,-0.46332,0.00012,27.87102]
[1775488695199,46.16,69728.18,78.8,-0.46264,0.00012,27.86879]
[1775488695310,46.16,69728.18,78.8,-0.46264,0.00012,27.86879]
[1775488695669,46.16,69731.21,78.8,-0.46227,0.00012,27.86754]
[1775488696799,46.16,69731.21,78.8,-0.46227,0.00012,27.86754]
[1775488697234,46.16,69731.21,78.8,-0.46227,0.00012,27.86754]
[1775488699252,46.16,69734.49,78.8,-0.46186,0.00012,27.86616]
[1775488700303,46.16,69735.98,78.8,-0.46168,0.00012,27.86552]
[1775488701972,46.16,69736.97,78.8,-0.46156,0.00012,27.86509]
[1775488702073,46.16,69736.63,78.8,-0.4616,0.00012,27.86523]
[1775488702939,46.16,69736.63,78.8,-0.4616,0.00012,27.86523]
[1775488703021,46.16,69736.63,78.8,-0.4616,0.00012,27.86523]
[1775488703090,46.15,69737.53,78.8,-0.46149,0.00012,27.86484]
[1775488703324,46.15,69737.53,78.8,-0.46149,0.00012,27.86484]
[1775488703596,46.15,69737.53,78.8,-0.46149,0.00012,27.86484]
[1775488705184,46.15,69742.34,78.8,-0.4609,0.00012,27.86272]
[1775488705309,46.15,69743.12,78.8,-0.4608,0.00012,27.86237]
[1775488705533,46.15,69743.12,78.8,-0.4608,0.00012,27.86237]
[1775488705582,46.15,69743.12,78.8,-0.4608,0.00012,27.86237]
[1775488706241,46.15,69743.12,78.8,-0.4608,0.00012,27.86237]
[1775488707594,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488707838,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488707839,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488707901,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488707927,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488707989,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488708009,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488708064,46.15,69744.34,78.8,-0.46065,0.00012,27.86181]
[1775488708760,46.15,69750.44,78.8,-0.4599,0.00012,27.85901]
[1775488709634,46.15,69750.44,78.8,-0.4599,0.00012,27.85901]
[1775488710031,46.15,69750.44,78.8,-0.4599,0.00012,27.85901]
[1775488710394,46.14,69753.62,78.8,-0.45951,0.00012,27.85751]
[1775488711466,46.14,69753.44,78.8,-0.45953,0.00012,27.85759]
[1775488712250,46.14,69753.44,78.8,-0.45953,0.00012,27.85759]
[1775488715022,46.14,69751.8,78.8,-0.45973,0.00012,27.85572]
[1775488715084,46.14,69751.8,78.8,-0.45973,0.00012,27.85572]
[1775488716111,46.14,69751.65,78.8,-0.45975,0.00012,27.85579]
[1775488716599,46.14,69746.21,78.8,-0.46041,0.00012,27.8583]
[1775488716795,46.14,69746.21,78.8,-0.46041,0.00012,27.8583]
[1775488716817,46.14,69746.21,78.8,-0.46041,0.00012,27.8583]
[1775488717220,46.14,69746.21,78.8,-0.46041,0.00012,27.8583]
[1775488717258,46.14,69742.49,78.8,-0.46087,0.00012,27.85997]
[1775488717305,46.14,69742.49,78.8,-0.46087,0.00012,27.85997]
[1775488721316,46.13,69741.58,78.8,-0.46098,0.00012,27.86037]
[1775488721332,46.13,69741.58,78.8,-0.46098,0.00012,27.86037]
[1775488721517,46.13,69741.58,78.8,-0.46098,0.00012,27.86037]
[1775488721694,46.13,69741.58,78.8,-0.46098,0.00012,27.86037]
[1775488722471,46.13,69742.23,78.8,-0.4609,0.00012,27.86008]
[1775488722742,46.13,69742.23,78.8,-0.4609,0.00012,27.86008]
[1775488723200,46.13,69742.23,78.8,-0.4609,0.00012,27.86008]
[1775488723243,46.13,69742.23,78.8,-0.4609,0.00012,27.86008]
[1775488722860,46.13,69746.55,78.8,-0.46037,0.00012,27.85813]
[1775488723448,46.13,69746.55,78.8,-0.46037,0.00012,27.85813]
[1775488723453,46.13,69746.55,78.8,-0.46037,0.00012,27.85813]
[1775488723762,46.13,69746.55,78.8,-0.46037,0.00012,27.85813]
[1775488723787,46.13,69746.55,78.8,-0.46037,0.00012,27.85813]
[1775488724568,46.13,69752.23,78.8,-0.45967,0.00012,27.85548]
[1775488724878,46.13,69752.23,78.8,-0.45967,0.00012,27.85548]
[1775488725141,46.13,69752.23,78.8,-0.45967,0.00012,27.85548]
[1775488725204,46.13,69764.29,78.8,-0.45819,0.00012,27.8496]
[1775488728333,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728552,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728599,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728609,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728625,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728697,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728899,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488728905,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488729237,46.13,69763.91,78.8,-0.45824,0.00012,27.84979]
[1775488729279,46.13,69748.03,78.8,-0.46019,0.00012,27.85744]
[1775488730022,46.13,69748.03,78.8,-0.46019,0.00012,27.85744]
[1775488730024,46.13,69733.12,78.8,-0.46202,0.00012,27.86401]
[1775488731259,46.13,69726.77,78.8,-0.46279,0.00012,27.86663]
[1775488731667,46.13,69726.77,78.8,-0.46279,0.00012,27.86663]
[1775488731741,46.13,69726.77,78.8,-0.46279,0.00012,27.86663]
[1775488736963,46.12,69728.63,78.8,-0.46256,0.00012,27.86586]
[1775488738472,46.12,69726.14,78.8,-0.46287,0.00012,27.86687]
[1775488739118,46.12,69726.14,78.8,-0.46287,0.00012,27.86687]
[1775488742409,46.12,69721.41,78.8,-0.46345,0.00012,27.86874]
[1775488743609,46.12,69727.08,78.8,-0.46275,0.00012,27.86648]
[1775488743660,46.12,69727.08,78.8,-0.46275,0.00012,27.86648]
[1775488743691,46.12,69727.08,78.8,-0.46275,0.00012,27.86648]
[1775488744030,46.12,69727.08,78.8,-0.46275,0.00012,27.86648]
[1775488744137,46.11,69718.79,78.8,-0.46377,0.00012,27.86975]
[1775488744706,46.11,69718.79,78.8,-0.46377,0.00012,27.86975]
[1775488745054,46.11,69718.79,78.8,-0.46377,0.00012,27.86975]
[1775488745122,46.12,69709.25,78.8,-0.46494,0.00012,27.87329]
[1775488747323,46.11,69709.71,78.8,-0.46489,0.00012,27.87312]
[1775488748057,46.11,69709.71,78.8,-0.46489,0.00012,27.87312]
[1775488748620,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748652,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748783,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748794,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748814,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748829,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748859,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748869,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748888,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488748913,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488749070,46.11,69709.54,78.8,-0.46491,0.00012,27.87318]
[1775488749086,46.11,69702.09,78.8,-0.46582,0.00012,27.87578]
[1775488749685,46.11,69702.09,78.8,-0.46582,0.00012,27.87578]
[1775488750163,46.11,69702.09,78.8,-0.46582,0.00012,27.87578]
[1775488750257,46.11,69695.04,78.8,-0.46669,0.00012,27.87811]
[1775488750856,46.11,69695.04,78.8,-0.46669,0.00012,27.87811]
[1775488751160,46.12,69688.29,78.8,-0.46752,0.00012,27.88022]
[1775488751362,46.12,69688.29,78.8,-0.46752,0.00012,27.88022]
[1775488752073,46.12,69681.34,78.8,-0.46837,0.00012,27.88226]
[1775488752966,46.12,69681.34,78.8,-0.46837,0.00012,27.88226]
[1775488752981,46.12,69681.34,78.8,-0.46837,0.00012,27.88226]
[1775488753516,46.11,69678.58,78.8,-0.46871,0.00012,27.88303]
[1775488753578,46.11,69678.58,78.8,-0.46871,0.00012,27.88303]
[1775488753725,46.11,69678.58,78.8,-0.46871,0.00012,27.88303]
[1775488754989,46.11,69677.52,78.8,-0.46884,0.00012,27.88332]
[1775488755468,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488755652,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488755892,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756009,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756027,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756053,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756060,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756083,46.11,69677.51,78.8,-0.46884,0.00012,27.88332]
[1775488756101,46.11,69688.15,78.8,-0.46753,0.00012,27.88025]
[1775488756983,46.11,69688.15,78.8,-0.46753,0.00012,27.88025]
[1775488757292,46.11,69696.42,78.8,-0.46652,0.00012,27.87766]
[1775488758587,46.11,69695.18,78.8,-0.46667,0.00012,27.87806]
[1775488758620,46.11,69695.18,78.8,-0.46667,0.00012,27.87806]
[1775488761137,46.11,69685.92,78.8,-0.46781,0.00012,27.88092]
[1775488761893,46.11,69685.92,78.8,-0.46781,0.00012,27.88092]
[1775488762153,46.11,69685.92,78.8,-0.46781,0.00012,27.88092]
[1775488762554,46.11,69686.88,78.8,-0.46769,0.00012,27.88063]
[1775488763855,46.11,69691.53,78.8,-0.46712,0.00012,27.87922]
[1775488764158,46.11,69697.93,78.8,-0.46633,0.00012,27.87717]
[1775488765222,46.11,69697.93,78.8,-0.46633,0.00012,27.87717]
[1775488765257,46.11,69697.93,78.8,-0.46633,0.00012,27.87717]
[1775488765769,46.11,69698.22,78.8,-0.4663,0.00012,27.87707]
[1775488766977,46.11,69694.71,78.8,-0.46673,0.00012,27.87821]
[1775488767092,46.11,69694.71,78.8,-0.46673,0.00012,27.87821]
[1775488767508,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488767508,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488767522,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488767636,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488767650,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488767776,46.11,69694.57,78.8,-0.46675,0.00012,27.87826]
[1775488768189,46.11,69687.56,78.8,-0.46761,0.00012,27.88043]
[1775488768886,46.11,69687.56,78.8,-0.46761,0.00012,27.88043]
[1775488769030,46.11,69687.56,78.8,-0.46761,0.00012,27.88043]
[1775488769234,46.11,69687.56,78.8,-0.46761,0.00012,27.88043]
[1775488769195,46.11,69681.32,78.8,-0.46837,0.00012,27.88226]
[1775488770582,46.11,69680.94,78.8,-0.46842,0.00012,27.88236]
[1775488770634,46.11,69680.94,78.8,-0.46842,0.00012,27.88236]
[1775488770761,46.11,69680.94,78.8,-0.46842,0.00012,27.88236]
[1775488771210,46.11,69673.28,78.8,-0.46936,0.00012,27.88183]
[1775488771981,46.11,69673.28,78.8,-0.46936,0.00012,27.88183]
[1775488772066,46.11,69673.28,78.8,-0.46936,0.00012,27.88183]
[1775488772277,46.11,69673.28,78.8,-0.46936,0.00012,27.88183]
[1775488772288,46.11,69666.89,78.8,-0.47015,0.00012,27.88345]
[1775488772334,46.11,69666.89,78.8,-0.47015,0.00012,27.88345]
[1775488773298,46.11,69666.89,78.8,-0.47015,0.00012,27.88345]
[1775488774954,46.11,69668.58,78.8,-0.46994,0.00012,27.88303]
[1775488777149,46.1,69669.82,78.8,-0.46979,0.00012,27.88271]
[1775488777153,46.1,69669.82,78.8,-0.46979,0.00012,27.88271]
[1775488778259,46.1,69658.1,78.8,-0.47123,0.00012,27.8855]
[1775488779953,46.1,69655.35,78.8,-0.47157,0.00012,27.8861]
[1775488780273,46.1,69657.54,78.8,-0.4713,0.00012,27.88562]
[1775488783936,46.09,69659.49,78.8,-0.47106,0.00012,27.88518]
[1775488783957,46.09,69659.49,78.8,-0.47106,0.00012,27.88518]
[1775488787321,46.09,69668.78,78.8,-0.46991,0.00012,27.88295]
[1775488787873,46.09,69668.78,78.8,-0.46991,0.00012,27.88295]
[1775488790342,46.08,69657.92,78.8,-0.47125,0.00012,27.88552]
[1775488794363,46.08,69661.34,78.8,-0.47083,0.00012,27.88474]
[1775488795843,46.08,69663.3,78.8,-0.47058,0.00012,27.88428]
[1775488796462,46.08,69664.5,78.8,-0.47043,0.00012,27.88399]
[1775488796715,46.08,69664.5,78.8,-0.47043,0.00012,27.88399]
[1775488797029,46.08,69664.5,78.8,-0.47043,0.00012,27.88399]
[1775488798926,46.08,69656.41,78.8,-0.47143,0.00012,27.88585]
[1775488801319,46.08,69655.68,78.8,-0.47152,0.00012,27.886]
[1775488801365,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488801626,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488801731,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488802043,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488802055,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488802064,46.07,69656.54,78.8,-0.47142,0.00012,27.88582]
[1775488803006,46.07,69648.63,78.8,-0.47239,0.00012,27.88746]
[1775488804718,46.07,69644.46,78.8,-0.4729,0.00012,27.88827]
[1775488805748,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488805947,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488805967,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806010,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806139,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806223,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806286,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806288,46.07,69644.01,78.8,-0.47296,0.00012,27.88835]
[1775488806277,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488806396,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488806526,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488806846,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807021,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807041,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807059,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807077,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807120,46.07,69645.14,78.8,-0.47282,0.00012,27.88813]
[1775488807147,46.07,69638.89,78.8,-0.47359,0.00012,27.88926]
[1775488807929,46.07,69638.89,78.8,-0.47359,0.00012,27.88926]
[1775488807958,46.07,69638.89,78.8,-0.47359,0.00012,27.88926]
[1775488808026,46.07,69638.89,78.8,-0.47359,0.00012,27.88926]
[1775488808278,46.07,69638.89,78.8,-0.47359,0.00012,27.88926]
[1775488808622,46.07,69638.39,78.8,-0.47365,0.00012,27.88935]
[1775488808947,46.07,69638.39,78.8,-0.47365,0.00012,27.88935]
[1775488809634,46.07,69638.51,78.8,-0.47364,0.00012,27.88933]
[1775488809983,46.07,69638.51,78.8,-0.47364,0.00012,27.88933]
[1775488815412,46.07,69639.23,78.8,-0.47355,0.00012,27.8892]
[1775488816270,46.07,69639.23,78.8,-0.47355,0.00012,27.8892]
[1775488816465,46.07,69641.92,78.8,-0.47322,0.00012,27.88873]
[1775488816492,46.07,69641.92,78.8,-0.47322,0.00012,27.88873]
[1775488816838,46.07,69654.23,78.8,-0.4717,0.00012,27.88631]
[1775488817555,46.07,69654.23,78.8,-0.4717,0.00012,27.88631]
[1775488818532,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488818669,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488818804,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488818926,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488818941,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488819076,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488819094,46.07,69659.81,78.8,-0.47101,0.00012,27.88508]
[1775488819171,46.07,69666.27,78.8,-0.47021,0.00012,27.88355]
[1775488819630,46.07,69666.27,78.8,-0.47021,0.00012,27.88355]
[1775488822138,46.07,69676.36,78.8,-0.46897,0.00012,27.88094]
[1775488827423,46.06,69677.07,78.8,-0.46888,0.00012,27.88074]
[1775488827449,46.06,69677.07,78.8,-0.46888,0.00012,27.88074]
[1775488827644,46.06,69677.07,78.8,-0.46888,0.00012,27.88074]
[1775488827900,46.06,69677.07,78.8,-0.46888,0.00012,27.88074]
[1775488827981,46.06,69671.12,78.8,-0.46962,0.00012,27.88232]
[1775488831431,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831447,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831491,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831504,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831506,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831556,46.06,69671.13,78.8,-0.46961,0.00012,27.88231]
[1775488831766,46.06,69664.37,78.8,-0.47045,0.00012,27.88137]
[1775488833676,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834451,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834535,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834577,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834605,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834627,46.06,69657.4,78.8,-0.4713,0.00012,27.88298]
[1775488834684,46.06,69659.93,78.8,-0.47099,0.00012,27.88241]
[1775488835691,46.05,69667.31,78.8,-0.47008,0.00012,27.88065]
[1775488836698,46.05,69674.63,78.8,-0.46918,0.00012,27.87876]
[1775488838712,46.05,69677.73,78.8,-0.4688,0.00012,27.87792]
[1775488842882,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488842922,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488842978,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488842988,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488843128,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488843182,46.05,69678.03,78.8,-0.46876,0.00012,27.87783]
[1775488844754,46.05,69686.4,78.8,-0.46773,0.00012,27.87541]
[1775488849790,46.04,69686.36,78.8,-0.46773,0.00012,27.87541]
[1775488851160,46.04,69686.36,78.8,-0.46773,0.00012,27.87541]
[1775488851200,46.04,69686.36,78.8,-0.46773,0.00012,27.87541]
[1775488851207,46.04,69686.36,78.8,-0.46773,0.00012,27.87541]
[1775488853467,46.03,69679.87,78.8,-0.46853,0.00012,27.87729]
[1775488853544,46.03,69679.87,78.8,-0.46853,0.00012,27.87729]
[1775488853818,46.03,69673.32,78.8,-0.46934,0.00012,27.87908]
[1775488856063,46.03,69669.58,78.8,-0.4698,0.00012,27.88005]
[1775488859484,46.03,69673.99,78.8,-0.46925,0.00012,27.8789]
[1775488859775,46.03,69673.99,78.8,-0.46925,0.00012,27.8789]
[1775488860533,46.03,69671.73,78.8,-0.46953,0.00012,27.87949]
[1775488860557,46.03,69671.73,78.8,-0.46953,0.00012,27.87949]
[1775488861093,46.03,69671.73,78.8,-0.46953,0.00012,27.87949]
[1775488861157,46.03,69665.9,78.8,-0.47025,0.00012,27.88096]
[1775488861557,46.03,69665.9,78.8,-0.47025,0.00012,27.88096]
[1775488861948,46.03,69665.9,78.8,-0.47025,0.00012,27.88096]
[1775488862004,46.03,69665.9,78.8,-0.47025,0.00012,27.88096]
[1775488862210,46.03,69650.88,78.8,-0.4721,0.00012,27.88434]
[1775488862456,46.03,69650.88,78.8,-0.4721,0.00012,27.88434]
[1775488862556,46.03,69650.88,78.8,-0.4721,0.00012,27.88434]
[1775488862583,46.03,69650.88,78.8,-0.4721,0.00012,27.88434]
[1775488862625,46.03,69650.88,78.8,-0.4721,0.00012,27.88434]
[1775488862894,46.03,69640.85,78.8,-0.47334,0.00012,27.88626]
[1775488863730,46.03,69640.85,78.8,-0.47334,0.00012,27.88626]
[1775488864110,46.03,69640.85,78.8,-0.47334,0.00012,27.88626]
[1775488864300,46.03,69640.85,78.8,-0.47334,0.00012,27.88626]
[1775488864365,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488864818,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488864839,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488864904,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488865063,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488865145,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488865197,46.03,69638.24,78.8,-0.47366,0.00012,27.88672]
[1775488865702,46.03,69633.74,78.8,-0.47422,0.00012,27.88746]
[1775488865998,46.03,69633.74,78.8,-0.47422,0.00012,27.88746]
[1775488866060,46.03,69633.74,78.8,-0.47422,0.00012,27.88746]
[1775488866322,46.03,69620.37,78.8,-0.47587,0.00012,27.88934]
[1775488866445,46.03,69620.37,78.8,-0.47587,0.00012,27.88934]
[1775488866705,46.03,69620.37,78.8,-0.47587,0.00012,27.88934]
[1775488866909,46.03,69620.37,78.8,-0.47587,0.00012,27.88934]
[1775488866964,46.03,69620.37,78.8,-0.47587,0.00012,27.88934]
[1775488867413,46.03,69619.62,78.8,-0.47596,0.00012,27.88943]
[1775488867989,46.03,69619.62,78.8,-0.47596,0.00012,27.88943]
[1775488868798,46.03,69619.63,78.8,-0.47596,0.00012,27.88943]
[1775488868968,46.03,69619.63,78.8,-0.47596,0.00012,27.88943]
[1775488869671,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488869709,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488869735,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488870052,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488870073,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488870210,46.03,69619.69,78.8,-0.47595,0.00012,27.88943]
[1775488870656,46.03,69622.75,78.8,-0.47558,0.00012,27.88904]
[1775488871059,46.03,69622.75,78.8,-0.47558,0.00012,27.88904]
[1775488871293,46.03,69622.75,78.8,-0.47558,0.00012,27.88904]
[1775488871323,46.03,69629.74,78.8,-0.47471,0.00012,27.88807]
[1775488874343,46.03,69629.35,78.8,-0.47476,0.00012,27.88813]
[1775488875244,46.03,69629.98,78.8,-0.47468,0.00012,27.88804]
[1775488876749,46.03,69630.08,78.8,-0.47467,0.00012,27.88803]
[1775488880019,46.04,69621.42,78.8,-0.47574,0.00012,27.88922]
[1775488880928,46.04,69621.42,78.8,-0.47574,0.00012,27.88922]
[1775488883208,46.03,69616.87,78.8,-0.4763,0.00012,27.88976]
[1775488883235,46.03,69616.87,78.8,-0.4763,0.00012,27.88976]
[1775488884114,46.04,69613.98,78.8,-0.47666,0.00012,27.89008]
[1775488884117,46.04,69613.98,78.8,-0.47666,0.00012,27.89008]
[1775488884700,46.04,69612.95,78.8,-0.47679,0.00012,27.89018]
[1775488884786,46.04,69612.95,78.8,-0.47679,0.00012,27.89018]
[1775488886052,46.04,69613.41,78.8,-0.47673,0.00012,27.89014]
[1775488886127,46.04,69613.41,78.8,-0.47673,0.00012,27.89014]
[1775488888657,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488888713,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488889085,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488889126,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488889156,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488889169,46.04,69621.38,78.8,-0.47575,0.00012,27.88922]
[1775488889293,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488889832,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488890143,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488890144,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488890164,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488890198,46.04,69614.43,78.8,-0.4766,0.00012,27.89003]
[1775488891137,46.04,69610.41,78.8,-0.4771,0.00012,27.89044]
[1775488891190,46.04,69610.41,78.8,-0.4771,0.00012,27.89044]
[1775488891341,46.04,69610.41,78.8,-0.4771,0.00012,27.89044]
[1775488891377,46.04,69610.41,78.8,-0.4771,0.00012,27.89044]
[1775488891369,46.04,69616.7,78.8,-0.47632,0.00012,27.88716]
[1775488892140,46.04,69623.13,78.8,-0.47553,0.00012,27.88638]
[1775488893887,46.04,69626.03,78.8,-0.47517,0.00012,27.88599]
[1775488896943,46.04,69628.39,78.8,-0.47488,0.00012,27.88566]
[1775488898216,46.04,69627.62,78.8,-0.47498,0.00012,27.88577]
[1775488898281,46.04,69627.62,78.8,-0.47498,0.00012,27.88577]
[1775488898405,46.04,69627.62,78.8,-0.47498,0.00012,27.88577]
[1775488898475,46.04,69627.62,78.8,-0.47498,0.00012,27.88577]
[1775488898590,46.05,69628.93,78.8,-0.47481,0.00012,27.88558]
[1775488898603,46.05,69628.93,78.8,-0.47481,0.00012,27.88558]
[1775488898701,46.05,69628.93,78.8,-0.47481,0.00012,27.88558]
[1775488898725,46.05,69628.93,78.8,-0.47481,0.00012,27.88558]
[1775488899219,46.05,69628.93,78.8,-0.47481,0.00012,27.88558]
[1775488899308,46.05,69642.35,78.8,-0.47316,0.00012,27.88338]
[1775488900416,46.05,69660.77,78.8,-0.47089,0.00012,27.87958]
[1775488902210,46.05,69661.57,78.8,-0.47079,0.00012,27.8794]
[1775488904156,46.05,69662.34,78.8,-0.47069,0.00012,27.87921]
[1775488904361,46.05,69662.34,78.8,-0.47069,0.00012,27.87921]
[1775488904456,46.05,69662.34,78.8,-0.47069,0.00012,27.87921]
[1775488904670,46.05,69663.49,78.8,-0.47055,0.00012,27.87894]
[1775488904747,46.05,69663.49,78.8,-0.47055,0.00012,27.87894]
[1775488904779,46.05,69663.49,78.8,-0.47055,0.00012,27.87894]
[1775488910267,46.04,69667.21,78.8,-0.47009,0.00012,27.87803]
[1775488910973,46.04,69667.21,78.8,-0.47009,0.00012,27.87803]
[1775488914890,46.03,69660.51,78.8,-0.47091,0.00012,27.87963]
[1775488915302,46.03,69658.01,78.8,-0.47122,0.00012,27.88019]
[1775488920337,46.03,69657.26,78.8,-0.47131,0.00012,27.88035]
[1775488925374,46.02,69654.6,78.8,-0.47164,0.00012,27.88093]
[1775488928257,46.02,69659.72,78.8,-0.47101,0.00012,27.87979]
[1775488930410,46.02,69650.58,78.8,-0.47214,0.00012,27.88177]
[1775488931143,46.02,69650.58,78.8,-0.47214,0.00012,27.88177]
[1775488932402,46.02,69648.91,78.8,-0.47234,0.00012,27.8821]
[1775488932423,46.02,69640.58,78.8,-0.47337,0.00012,27.88367]
[1775488933208,46.02,69640.58,78.8,-0.47337,0.00012,27.88367]
[1775488933287,46.02,69640.58,78.8,-0.47337,0.00012,27.88367]
[1775488933431,46.02,69636.37,78.8,-0.47389,0.00012,27.8844]
[1775488935544,46.02,69631.67,78.8,-0.47447,0.00012,27.88515]
[1775488939701,46.02,69632.01,78.8,-0.47443,0.00012,27.8851]
[1775488940463,46.02,69632.01,78.8,-0.47443,0.00012,27.8851]
[1775488941561,46.02,69634.63,78.8,-0.47411,0.00012,27.88468]
[1775488942435,46.02,69634.63,78.8,-0.47411,0.00012,27.88468]
[1775488948363,46.02,69631.82,78.8,-0.47445,0.00012,27.88513]
[1775488948796,46.02,69633.53,78.8,-0.47424,0.00012,27.88486]
[1775488949056,46.02,69633.53,78.8,-0.47424,0.00012,27.88486]
[1775488951976,46.02,69628.16,78.8,-0.47491,0.00012,27.88567]
[1775488952790,46.02,69628.06,78.8,-0.47492,0.00012,27.88306]
[1775488960842,46.02,69618.9,78.8,-0.47605,0.00012,27.88427]
[1775488961457,46.02,69618.9,78.8,-0.47605,0.00012,27.88427]
[1775488961805,46.02,69620.41,78.8,-0.47586,0.00012,27.88409]
[1775488963906,46.03,69623.91,78.8,-0.47543,0.00012,27.88364]
[1775488963923,46.03,69623.91,78.8,-0.47543,0.00012,27.88364]
[1775488964139,46.03,69623.91,78.8,-0.47543,0.00012,27.88364]
[1775488964647,46.03,69630.71,78.8,-0.47459,0.00012,27.88268]
[1775488966220,46.03,69630.71,78.8,-0.47459,0.00012,27.88268]
[1775488966304,46.03,69630.71,78.8,-0.47459,0.00012,27.88268]
[1775488966349,46.03,69630.71,78.8,-0.47459,0.00012,27.88268]
[1775488966413,46.03,69630.71,78.8,-0.47459,0.00012,27.88268]
[1775488966454,46.03,69633.5,78.8,-0.47425,0.00012,27.88225]
[1775488967830,46.03,69637.8,78.8,-0.47372,0.00012,27.88154]
[1775488967859,46.03,69637.8,78.8,-0.47372,0.00012,27.88154]
[1775488968451,46.03,69644.7,78.8,-0.47286,0.00012,27.88031]
[1775488968926,46.03,69653.05,78.8,-0.47183,0.00012,27.87864]
[1775488970196,46.03,69653.05,78.8,-0.47183,0.00012,27.87864]
[1775488970363,46.03,69653.05,78.8,-0.47183,0.00012,27.87864]
[1775488970400,46.03,69654.79,78.8,-0.47162,0.00012,27.87827]
[1775488971218,46.03,69654.79,78.8,-0.47162,0.00012,27.87827]
[1775488973081,46.03,69658.0,78.8,-0.47122,0.00012,27.87756]
[1775488976452,46.03,69659.46,78.8,-0.47104,0.00012,27.87723]
[1775488976480,46.03,69659.46,78.8,-0.47104,0.00012,27.87723]
[1775488977867,46.03,69662.02,78.8,-0.47073,0.00012,27.87664]
[1775488978572,46.03,69665.94,78.8,-0.47024,0.00012,27.8757]
[1775488979437,46.03,69665.94,78.8,-0.47024,0.00012,27.8757]
[1775488979451,46.03,69665.94,78.8,-0.47024,0.00012,27.8757]
[1775488979523,46.03,69665.94,78.8,-0.47024,0.00012,27.8757]
[1775488979922,46.02,69671.06,78.8,-0.46961,0.00012,27.87441]
[1775488980030,46.02,69671.06,78.8,-0.46961,0.00012,27.87441]
[1775488980061,46.02,69671.06,78.8,-0.46961,0.00012,27.87441]
[1775488980177,46.02,69671.06,78.8,-0.46961,0.00012,27.87441]
[1775488980199,46.02,69676.95,78.8,-0.46888,0.00012,27.87283]
[1775488981332,46.02,69676.95,78.8,-0.46888,0.00012,27.87283]
[1775488981341,46.02,69676.95,78.8,-0.46888,0.00012,27.87283]
[1775488983588,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488983613,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488983785,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488983834,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488984052,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488984477,46.02,69683.04,78.8,-0.46813,0.00012,27.87111]
[1775488984531,46.02,69690.59,78.8,-0.4672,0.00012,27.86883]
[1775488984660,46.02,69690.59,78.8,-0.4672,0.00012,27.86883]
[1775488984693,46.02,69690.59,78.8,-0.4672,0.00012,27.86883]
[1775488984795,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488985790,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986040,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986117,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986164,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986245,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986277,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488986427,46.02,69696.81,78.8,-0.46643,0.00012,27.86684]
[1775488988114,46.02,69698.06,78.8,-0.46628,0.00012,27.86643]
[1775488988448,46.02,69698.06,78.8,-0.46628,0.00012,27.86643]
[1775488989642,46.02,69697.63,78.8,-0.46633,0.00012,27.86658]
[1775488990511,46.02,69697.63,78.8,-0.46633,0.00012,27.86658]
[1775488991286,46.02,69697.41,78.8,-0.46636,0.00012,27.86665]
[1775488991852,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488991983,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992011,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992060,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992092,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992115,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992227,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992302,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992309,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992376,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992430,46.02,69693.54,78.8,-0.46684,0.00012,27.86791]
[1775488992973,46.02,69691.55,78.8,-0.46708,0.00012,27.86854]
[1775488993038,46.02,69691.55,78.8,-0.46708,0.00012,27.86854]
[1775488993072,46.02,69680.82,78.8,-0.46841,0.00012,27.87175]
[1775488993613,46.02,69680.82,78.8,-0.46841,0.00012,27.87175]
[1775488993616,46.02,69680.82,78.8,-0.46841,0.00012,27.87175]
[1775488995037,46.02,69680.26,78.8,-0.46847,0.00012,27.87191]
[1775489000908,46.02,69684.05,78.8,-0.46801,0.00012,27.8708]
[1775489004103,46.01,69681.36,78.8,-0.46834,0.00012,27.87158]
[1775489004396,46.01,69681.36,78.8,-0.46834,0.00012,27.87158]
[1775489004537,46.01,69681.36,78.8,-0.46834,0.00012,27.87158]
[1775489004607,46.01,69679.9,78.8,-0.46852,0.00012,27.872]
[1775489005120,46.01,69679.9,78.8,-0.46852,0.00012,27.872]
[1775489005371,46.01,69679.9,78.8,-0.46852,0.00012,27.872]
[1775489005379,46.01,69679.9,78.8,-0.46852,0.00012,27.872]
[1775489009120,46.01,69678.8,78.8,-0.46865,0.00012,27.8723]
[1775489009297,46.01,69678.8,78.8,-0.46865,0.00012,27.8723]
[1775489009362,46.01,69678.8,78.8,-0.46865,0.00012,27.8723]
[1775489010508,46.01,69678.05,78.8,-0.46874,0.00012,27.87251]
[1775489012257,46.01,69677.54,78.8,-0.46881,0.00012,27.87265]
[1775489012792,46.01,69677.78,78.8,-0.46878,0.00012,27.86995]
[1775489013416,46.01,69677.78,78.8,-0.46878,0.00012,27.86995]
[1775489013552,46.01,69677.78,78.8,-0.46878,0.00012,27.86995]
[1775489014213,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014316,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014486,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014518,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014553,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014572,46.0,69675.27,78.8,-0.46908,0.00012,27.87064]
[1775489014566,46.0,69669.46,78.8,-0.4698,0.00012,27.87216]
[1775489014667,46.0,69669.46,78.8,-0.4698,0.00012,27.87216]
[1775489014725,46.0,69669.46,78.8,-0.4698,0.00012,27.87216]
[1775489015007,46.0,69649.0,78.8,-0.47233,0.00012,27.87682]
[1775489015810,46.0,69649.0,78.8,-0.47233,0.00012,27.87682]
[1775489015813,46.0,69649.0,78.8,-0.47233,0.00012,27.87682]
[1775489016022,46.0,69641.15,78.8,-0.4733,0.00012,27.87831]
[1775489017024,46.0,69643.45,78.8,-0.47301,0.00012,27.87789]
[1775489018958,46.0,69643.27,78.8,-0.47303,0.00012,27.87792]
[1775489019337,46.0,69643.27,78.8,-0.47303,0.00012,27.87792]
[1775489019358,46.0,69643.27,78.8,-0.47303,0.00012,27.87792]
[1775489019549,46.0,69643.1,78.8,-0.47305,0.00012,27.87795]
[1775489020046,46.0,69652.13,78.8,-0.47194,0.00012,27.87617]
[1775489023242,46.0,69649.94,78.8,-0.47221,0.00012,27.87663]
[1775489023531,46.0,69649.97,78.8,-0.47221,0.00012,27.87662]
[1775489025795,46.0,69651.12,78.8,-0.47206,0.00012,27.87638]
[1775489026087,46.0,69651.56,78.8,-0.47201,0.00012,27.87629]
[1775489027308,46.0,69651.56,78.8,-0.47201,0.00012,27.87629]
[1775489027968,46.0,69652.96,78.8,-0.47184,0.00012,27.876]
[1775489033971,46.0,69651.12,78.8,-0.47206,0.00012,27.87638]
[1775489034041,46.0,69651.12,78.8,-0.47206,0.00012,27.87638]
[1775489039728,45.99,69650.55,78.8,-0.47213,0.00012,27.8765]
[1775489045222,45.99,69649.53,78.8,-0.47226,0.00012,27.8767]
[1775489050596,45.99,69649.69,78.8,-0.47224,0.00012,27.87667]
[1775489053253,45.99,69652.81,78.8,-0.47185,0.00012,27.87602]
[1775489053298,45.99,69652.81,78.8,-0.47185,0.00012,27.87602]
[1775489053410,45.99,69652.81,78.8,-0.47185,0.00012,27.87602]
[1775489053514,45.99,69650.19,78.8,-0.47218,0.00012,27.87657]
[1775489054866,45.99,69645.25,78.8,-0.47279,0.00012,27.87754]
[1775489056086,45.99,69645.73,78.8,-0.47273,0.00012,27.87745]
[1775489058713,45.99,69645.87,78.8,-0.47271,0.00012,27.87742]
[1775489059179,45.99,69645.87,78.8,-0.47271,0.00012,27.87742]
[1775489059323,45.99,69640.54,78.8,-0.47337,0.00012,27.87841]
[1775489064358,45.99,69637.43,78.8,-0.47375,0.00012,27.87895]
[1775489065560,45.99,69637.43,78.8,-0.47375,0.00012,27.87895]
[1775489065574,45.99,69637.43,78.8,-0.47375,0.00012,27.87895]
[1775489065594,45.99,69638.69,78.8,-0.4736,0.00012,27.87873]
[1775489065815,45.99,69638.69,78.8,-0.4736,0.00012,27.87873]
[1775489065851,45.99,69638.69,78.8,-0.4736,0.00012,27.87873]
[1775489066272,45.99,69638.69,78.8,-0.4736,0.00012,27.87873]
[1775489066372,45.99,69646.39,78.8,-0.47265,0.00012,27.87732]
[1775489067234,45.99,69646.39,78.8,-0.47265,0.00012,27.87732]
[1775489067379,45.99,69654.75,78.8,-0.47161,0.00012,27.87561]
[1775489067735,45.99,69654.75,78.8,-0.47161,0.00012,27.87561]
[1775489068332,45.99,69654.75,78.8,-0.47161,0.00012,27.87561]
[1775489068387,45.99,69654.96,78.8,-0.47159,0.00012,27.87556]
[1775489069775,45.99,69652.51,78.8,-0.47189,0.00012,27.87609]
[1775489070401,45.99,69651.8,78.8,-0.47198,0.00012,27.87623]
[1775489076133,45.99,69651.07,78.8,-0.47207,0.00012,27.87376]
[1775489076465,45.99,69651.07,78.8,-0.47207,0.00012,27.87376]
[1775489076541,45.99,69649.94,78.8,-0.47221,0.00012,27.87399]
[1775489082264,45.98,69648.44,78.8,-0.47239,0.00012,27.87429]
[1775489082340,45.98,69648.44,78.8,-0.47239,0.00012,27.87429]
[1775489082406,45.98,69648.44,78.8,-0.47239,0.00012,27.87429]
[1775489082487,45.98,69644.27,78.8,-0.47291,0.00012,27.87509]
[1775489082812,45.98,69644.27,78.8,-0.47291,0.00012,27.87509]
[1775489082994,45.98,69644.27,78.8,-0.47291,0.00012,27.87509]
[1775489083494,45.98,69646.24,78.8,-0.47266,0.00012,27.87472]
[1775489083799,45.98,69646.24,78.8,-0.47266,0.00012,27.87472]
[1775489086205,45.98,69648.82,78.8,-0.47234,0.00012,27.87421]
[1775489088278,45.98,69654.4,78.8,-0.47165,0.00012,27.87305]
[1775489088363,45.98,69654.4,78.8,-0.47165,0.00012,27.87305]
[1775489088464,45.98,69654.4,78.8,-0.47165,0.00012,27.87305]
[1775489088678,45.98,69654.4,78.8,-0.47165,0.00012,27.87305]
[1775489088529,45.98,69658.76,78.8,-0.47112,0.00012,27.87208]
[1775489089658,45.98,69658.76,78.8,-0.47112,0.00012,27.87208]
[1775489089709,45.98,69658.9,78.8,-0.4711,0.00012,27.87205]
[1775489090455,45.98,69658.9,78.8,-0.4711,0.00012,27.87205]
[1775489090543,45.98,69656.26,78.8,-0.47142,0.00012,27.87264]
[1775489092445,45.98,69653.94,78.8,-0.47171,0.00012,27.87314]
[1775489099606,45.97,69654.33,78.8,-0.47166,0.00012,27.87306]
[1775489103790,45.97,69654.07,78.8,-0.47169,0.00012,27.87311]
[1775489103806,45.97,69654.07,78.8,-0.47169,0.00012,27.87311]
[1775489103850,45.97,69654.07,78.8,-0.47169,0.00012,27.87311]
[1775489103990,45.97,69654.07,78.8,-0.47169,0.00012,27.87311]
[1775489104440,45.97,69654.07,78.8,-0.47169,0.00012,27.87311]
[1775489104641,45.97,69647.79,78.8,-0.47247,0.00012,27.8744]
[1775489105128,45.97,69647.79,78.8,-0.47247,0.00012,27.8744]
[1775489105331,45.97,69647.79,78.8,-0.47247,0.00012,27.8744]
[1775489105416,45.97,69647.79,78.8,-0.47247,0.00012,27.8744]
[1775489105548,45.97,69647.79,78.8,-0.47247,0.00012,27.8744]
[1775489105790,45.97,69645.64,78.8,-0.47273,0.00012,27.87482]
[1775489106493,45.97,69645.64,78.8,-0.47273,0.00012,27.87482]
[1775489106996,45.97,69648.86,78.8,-0.47234,0.00012,27.87419]
[1775489108806,45.97,69649.33,78.8,-0.47228,0.00012,27.8741]
[1775489108819,45.97,69649.33,78.8,-0.47228,0.00012,27.8741]
[1775489114671,45.97,69646.23,78.8,-0.47266,0.00012,27.87471]
[1775489114782,45.97,69646.41,78.8,-0.47264,0.00012,27.87468]
[1775489115060,45.97,69646.41,78.8,-0.47264,0.00012,27.87468]
[1775489115679,45.97,69646.41,78.8,-0.47264,0.00012,27.87468]
[1775489115884,45.98,69642.09,78.8,-0.47317,0.00012,27.87549]
[1775489115958,45.98,69642.09,78.8,-0.47317,0.00012,27.87549]
[1775489115959,45.98,69642.09,78.8,-0.47317,0.00012,27.87549]
[1775489116226,45.98,69642.09,78.8,-0.47317,0.00012,27.87549]
[1775489116647,45.98,69642.09,78.8,-0.47317,0.00012,27.87549]
[1775489116681,45.98,69636.15,78.8,-0.47391,0.00012,27.87653]
[1775489116730,45.98,69630.14,78.8,-0.47465,0.00012,27.87748]
[1775489118933,45.98,69629.74,78.8,-0.4747,0.00012,27.87754]
[1775489121852,45.98,69629.51,78.8,-0.47473,0.00012,27.87757]
[1775489124075,45.98,69629.37,78.8,-0.47475,0.00012,27.87759]
[1775489124159,45.98,69629.37,78.8,-0.47475,0.00012,27.87759]
[1775489125065,45.98,69623.47,78.8,-0.47548,0.00012,27.87842]
[1775489130052,45.98,69620.47,78.8,-0.47585,0.00012,27.87881]
[1775489130119,45.98,69620.47,78.8,-0.47585,0.00012,27.87881]
[1775489130146,45.98,69620.47,78.8,-0.47585,0.00012,27.87881]
[1775489130274,45.98,69620.47,78.8,-0.47585,0.00012,27.87881]
[1775489130623,45.98,69620.47,78.8,-0.47585,0.00012,27.87881]
[1775489135737,45.98,69621.2,78.8,-0.47576,0.00012,27.87609]
[1775489136791,45.98,69620.69,78.8,-0.47582,0.00012,27.87616]
[1775489137975,45.99,69619.28,78.8,-0.476,0.00012,27.87633]
[1775489139511,45.99,69619.03,78.8,-0.47603,0.00012,27.87636]
[1775489139590,45.99,69619.03,78.8,-0.47603,0.00012,27.87636]
[1775489139908,45.99,69617.29,78.8,-0.47624,0.00012,27.87657]
[1775489140052,45.99,69617.29,78.8,-0.47624,0.00012,27.87657]
[1775489146960,45.99,69621.01,78.8,-0.47578,0.00012,27.87612]
[1775489147970,45.99,69620.94,78.8,-0.47579,0.00012,27.87613]
[1775489148096,45.99,69620.94,78.8,-0.47579,0.00012,27.87613]
[1775489148184,45.99,69620.94,78.8,-0.47579,0.00012,27.87613]
[1775489148259,45.99,69620.94,78.8,-0.47579,0.00012,27.87613]
[1775489148961,45.99,69630.16,78.8,-0.47465,0.00012,27.87486]
[1775489151945,45.99,69633.38,78.8,-0.47425,0.00012,27.87436]
[1775489151973,45.99,69633.38,78.8,-0.47425,0.00012,27.87436]
[1775489151986,45.99,69633.38,78.8,-0.47425,0.00012,27.87436]
[1775489152060,45.99,69633.38,78.8,-0.47425,0.00012,27.87436]
[1775489154045,46.0,69629.78,78.8,-0.4747,0.00012,27.87492]
[1775489154862,46.0,69630.2,78.8,-0.47465,0.00012,27.87486]
[1775489154905,46.0,69630.2,78.8,-0.47465,0.00012,27.87486]
[1775489154932,46.0,69630.2,78.8,-0.47465,0.00012,27.87486]
[1775489154944,46.0,69630.2,78.8,-0.47465,0.00012,27.87486]
[1775489156529,46.0,69631.6,78.8,-0.47447,0.00012,27.87464]
[1775489157464,46.0,69634.95,78.8,-0.47406,0.00012,27.87411]
[1775489158085,46.0,69642.62,78.8,-0.47311,0.00012,27.87279]
[1775489160156,46.0,69644.4,78.8,-0.47289,0.00012,27.87246]
[1775489160480,46.0,69644.4,78.8,-0.47289,0.00012,27.87246]
[1775489161013,46.0,69644.89,78.8,-0.47283,0.00012,27.87236]
[1775489164949,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165017,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165037,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165231,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165251,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165656,46.0,69639.17,78.8,-0.47354,0.00012,27.8734]
[1775489165939,46.0,69641.47,78.8,-0.47325,0.00012,27.873]
[1775489166133,46.0,69653.32,78.8,-0.47179,0.00012,27.87067]
[1775489166851,46.0,69653.32,78.8,-0.47179,0.00012,27.87067]
[1775489166866,46.0,69653.32,78.8,-0.47179,0.00012,27.87067]
[1775489167127,46.0,69653.32,78.8,-0.47179,0.00012,27.87067]
[1775489167465,46.0,69653.32,78.8,-0.47179,0.00012,27.87067]
[1775489167528,46.0,69658.64,78.8,-0.47113,0.00012,27.8695]
[1775489167998,46.0,69658.64,78.8,-0.47113,0.00012,27.8695]
[1775489168025,46.0,69658.64,78.8,-0.47113,0.00012,27.8695]
[1775489168147,46.0,69657.72,78.8,-0.47125,0.00012,27.86971]
[1775489170231,46.0,69656.22,78.8,-0.47143,0.00012,27.87004]
[1775489170519,46.0,69656.4,78.8,-0.47141,0.00012,27.87]
[1775489171418,46.0,69656.4,78.8,-0.47141,0.00012,27.87]
[1775489171762,46.0,69656.4,78.8,-0.47141,0.00012,27.87]
[1775489171508,46.0,69649.2,78.8,-0.4723,0.00012,27.87152]
[1775489172017,46.0,69649.2,78.8,-0.4723,0.00012,27.87152]
[1775489172453,46.0,69649.2,78.8,-0.4723,0.00012,27.87152]
[1775489172514,46.0,69634.99,78.8,-0.47406,0.00012,27.87411]
[1775489172897,46.0,69634.99,78.8,-0.47406,0.00012,27.87411]
[1775489174189,46.0,69632.45,78.8,-0.47437,0.00012,27.87452]
[1775489176406,46.0,69632.22,78.8,-0.4744,0.00012,27.87455]
[1775489178879,46.0,69632.11,78.8,-0.47441,0.00012,27.87457]
[1775489179260,46.0,69632.11,78.8,-0.47441,0.00012,27.87457]
[1775489180052,46.0,69632.37,78.8,-0.47438,0.00012,27.87453]
[1775489180519,46.0,69632.37,78.8,-0.47438,0.00012,27.87453]
[1775489180723,46.0,69632.37,78.8,-0.47438,0.00012,27.87453]
[1775489180859,46.0,69627.44,78.8,-0.47499,0.00012,27.87526]
[1775489180957,46.0,69627.44,78.8,-0.47499,0.00012,27.87526]
[1775489181428,46.0,69627.44,78.8,-0.47499,0.00012,27.87526]
[1775489182548,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182592,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182604,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182675,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182678,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182748,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182774,46.0,69623.98,78.8,-0.47542,0.00012,27.87574]
[1775489182978,46.0,69621.28,78.8,-0.47575,0.00012,27.87609]
[1775489183015,46.0,69621.28,78.8,-0.47575,0.00012,27.87609]
[1775489183494,46.0,69613.42,78.8,-0.47672,0.00012,27.877]
[1775489184061,46.0,69613.42,78.8,-0.47672,0.00012,27.877]
[1775489184638,46.0,69613.42,78.8,-0.47672,0.00012,27.877]
[1775489184778,46.0,69613.42,78.8,-0.47672,0.00012,27.877]
[1775489184993,46.0,69609.73,78.8,-0.47718,0.00012,27.87737]
[1775489185192,46.0,69609.73,78.8,-0.47718,0.00012,27.87737]
[1775489185705,46.0,69609.73,78.8,-0.47718,0.00012,27.87737]
[1775489185760,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489185901,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489186302,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489186304,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489186500,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489186680,46.0,69603.57,78.8,-0.47794,0.00012,27.8779]
[1775489187253,46.0,69598.41,78.8,-0.47858,0.00012,27.87827]
[1775489188563,46.0,69598.85,78.8,-0.47853,0.00012,27.87824]
[1775489188876,46.0,69601.13,78.8,-0.47824,0.00012,27.87809]
[1775489189669,46.0,69601.13,78.8,-0.47824,0.00012,27.87809]
[1775489193323,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489193846,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489193913,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489193920,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489193950,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489194021,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489194035,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489194044,46.01,69607.9,78.8,-0.47741,0.00012,27.87492]
[1775489195529,46.01,69610.55,78.8,-0.47708,0.00012,27.87467]
[1775489196051,46.01,69612.57,78.8,-0.47683,0.00012,27.87447]
[1775489198776,46.01,69615.74,78.8,-0.47644,0.00012,27.87413]
[1775489198834,46.01,69615.72,78.8,-0.47644,0.00012,27.87413]
[1775489198956,46.01,69615.72,78.8,-0.47644,0.00012,27.87413]
[1775489204413,46.02,69611.94,78.8,-0.47691,0.00012,27.87453]
[1775489209448,46.02,69611.7,78.8,-0.47694,0.00012,27.87456]
[1775489214717,46.02,69613.59,78.8,-0.4767,0.00012,27.87437]
[1775489214734,46.02,69613.59,78.8,-0.4767,0.00012,27.87437]
[1775489216352,46.02,69613.76,78.8,-0.47668,0.00012,27.87435]
[1775489216372,46.02,69613.76,78.8,-0.47668,0.00012,27.87435]
[1775489221532,46.02,69613.05,78.8,-0.47677,0.00012,27.87442]
[1775489226567,46.03,69615.36,78.8,-0.47649,0.00012,27.87418]
[1775489231601,46.03,69613.83,78.8,-0.47667,0.00012,27.87434]
[1775489234056,46.03,69616.98,78.8,-0.47629,0.00012,27.874]
[1775489235639,46.03,69620.7,78.8,-0.47583,0.00012,27.87356]
[1775489240742,46.04,69624.04,78.8,-0.47541,0.00012,27.87313]
[1775489241938,46.04,69630.75,78.8,-0.47458,0.00012,27.87218]
[1775489242038,46.04,69630.75,78.8,-0.47458,0.00012,27.87218]
[1775489242788,46.04,69638.15,78.8,-0.47367,0.00012,27.87099]
[1775489245510,46.04,69639.16,78.8,-0.47355,0.00012,27.87082]
[1775489248217,46.05,69642.45,78.8,-0.47314,0.00012,27.87023]
[1775489248940,46.05,69642.45,78.8,-0.47314,0.00012,27.87023]
[1775489249733,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250683,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250684,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250827,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250853,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250857,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489250862,46.05,69644.04,78.8,-0.47295,0.00012,27.86994]
[1775489251365,46.05,69646.04,78.8,-0.4727,0.00012,27.86956]
[1775489251373,46.05,69646.04,78.8,-0.4727,0.00012,27.86956]
[1775489251612,46.05,69646.04,78.8,-0.4727,0.00012,27.86956]
[1775489251652,46.05,69646.04,78.8,-0.4727,0.00012,27.86956]
[1775489251747,46.05,69655.73,78.8,-0.4715,0.00012,27.86495]
[1775489252014,46.05,69655.73,78.8,-0.4715,0.00012,27.86495]
[1775489252066,46.05,69655.73,78.8,-0.4715,0.00012,27.86495]
[1775489253309,46.05,69657.52,78.8,-0.47128,0.00012,27.86456]
[1775489253660,46.05,69657.52,78.8,-0.47128,0.00012,27.86456]
[1775489256488,46.05,69656.89,78.8,-0.47136,0.00012,27.8647]
[1775489256717,46.05,69656.89,78.8,-0.47136,0.00012,27.8647]
[1775489258137,46.05,69658.38,78.8,-0.47117,0.00012,27.86437]
[1775489258241,46.05,69658.38,78.8,-0.47117,0.00012,27.86437]
[1775489259455,46.05,69653.48,78.8,-0.47178,0.00012,27.86544]
[1775489259772,46.05,69653.48,78.8,-0.47178,0.00012,27.86544]
[1775489259914,46.05,69653.48,78.8,-0.47178,0.00012,27.86544]
[1775489259802,46.05,69648.74,78.8,-0.47236,0.00012,27.86641]
[1775489260810,46.05,69645.1,78.8,-0.47281,0.00012,27.86712]
[1775489261170,46.05,69645.1,78.8,-0.47281,0.00012,27.86712]
[1775489262004,46.05,69643.93,78.8,-0.47296,0.00012,27.86734]
[1775489262741,46.05,69643.93,78.8,-0.47296,0.00012,27.86734]
[1775489262824,46.05,69644.03,78.8,-0.47295,0.00012,27.86732]
[1775489266748,46.05,69645.0,78.8,-0.47283,0.00012,27.86714]
[1775489266776,46.05,69645.0,78.8,-0.47283,0.00012,27.86714]
[1775489268930,46.05,69650.73,78.8,-0.47212,0.00012,27.86601]
[1775489269029,46.05,69652.42,78.8,-0.47191,0.00012,27.86566]
[1775489269038,46.05,69652.42,78.8,-0.47191,0.00012,27.86566]
[1775489272301,46.05,69651.25,78.8,-0.47206,0.00012,27.8659]
[1775489272336,46.05,69651.25,78.8,-0.47206,0.00012,27.8659]
[1775489272352,46.05,69651.25,78.8,-0.47206,0.00012,27.8659]
[1775489272412,46.05,69651.25,78.8,-0.47206,0.00012,27.8659]
[1775489272895,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273304,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273651,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273764,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273767,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273769,46.05,69655.55,78.8,-0.47152,0.00012,27.865]
[1775489273901,46.05,69657.23,78.8,-0.47132,0.00012,27.86463]
[1775489273989,46.05,69657.23,78.8,-0.47132,0.00012,27.86463]
[1775489274501,46.05,69657.23,78.8,-0.47132,0.00012,27.86463]
[1775489274909,46.05,69658.22,78.8,-0.4712,0.00012,27.86441]
[1775489275461,46.05,69658.22,78.8,-0.4712,0.00012,27.86441]
[1775489275520,46.05,69658.22,78.8,-0.4712,0.00012,27.86441]
[1775489276981,46.05,69657.5,78.8,-0.47128,0.00012,27.86457]
[1775489283331,46.05,69655.03,78.8,-0.47159,0.00012,27.86511]
[1775489284311,46.06,69655.26,78.8,-0.47156,0.00012,27.86506]
[1775489285459,46.06,69656.34,78.8,-0.47143,0.00012,27.86483]
[1775489285647,46.06,69656.34,78.8,-0.47143,0.00012,27.86483]
[1775489286722,46.06,69658.83,78.8,-0.47112,0.00012,27.86427]
[1775489286803,46.06,69659.83,78.8,-0.471,0.00012,27.86405]
[1775489292567,46.06,69660.74,78.8,-0.47089,0.00012,27.86384]
[1775489292577,46.06,69660.74,78.8,-0.47089,0.00012,27.86384]
[1775489292674,46.06,69660.74,78.8,-0.47089,0.00012,27.86384]
[1775489292689,46.06,69660.74,78.8,-0.47089,0.00012,27.86384]
[1775489292737,46.06,69660.74,78.8,-0.47089,0.00012,27.86384]
[1775489294291,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294642,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294669,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294741,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294783,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294841,46.06,69659.24,78.8,-0.47107,0.00012,27.86418]
[1775489294888,46.06,69658.36,78.8,-0.47118,0.00012,27.86438]
[1775489296219,46.06,69654.34,78.8,-0.47167,0.00012,27.86526]
[1775489296856,46.06,69654.34,78.8,-0.47167,0.00012,27.86526]
[1775489298042,46.06,69654.38,78.8,-0.47167,0.00012,27.86525]
[1775489299767,46.06,69654.52,78.8,-0.47165,0.00012,27.86522]
[1775489299867,46.06,69654.52,78.8,-0.47165,0.00012,27.86522]
[1775489299878,46.06,69654.52,78.8,-0.47165,0.00012,27.86522]
[1775489299916,46.06,69654.52,78.8,-0.47165,0.00012,27.86522]
[1775489299935,46.06,69654.52,78.8,-0.47165,0.00012,27.86522]
[1775489300112,46.06,69655.06,78.8,-0.47159,0.00012,27.86511]
[1775489300183,46.06,69655.06,78.8,-0.47159,0.00012,27.86511]
[1775489300240,46.06,69657.66,78.8,-0.47127,0.00012,27.86454]
[1775489301230,46.06,69657.66,78.8,-0.47127,0.00012,27.86454]
[1775489302572,46.06,69660.44,78.8,-0.47092,0.00012,27.86391]
[1775489302849,46.06,69660.44,78.8,-0.47092,0.00012,27.86391]
[1775489302965,46.06,69660.44,78.8,-0.47092,0.00012,27.86391]
[1775489304069,46.06,69656.82,78.8,-0.47137,0.00012,27.86472]
[1775489305088,46.06,69652.6,78.8,-0.47189,0.00012,27.86563]
[1775489305100,46.06,69652.6,78.8,-0.47189,0.00012,27.86563]
[1775489305115,46.06,69652.6,78.8,-0.47189,0.00012,27.86563]
[1775489305123,46.06,69650.95,78.8,-0.47209,0.00012,27.86597]
[1775489308077,46.06,69647.54,78.8,-0.47251,0.00012,27.86665]
[1775489311537,46.06,69642.15,78.8,-0.47318,0.00012,27.86767]
[1775489312445,46.06,69642.21,78.8,-0.47317,0.00012,27.86503]
[1775489316014,46.06,69643.24,78.8,-0.47304,0.00012,27.86484]
[1775489316022,46.06,69643.24,78.8,-0.47304,0.00012,27.86484]
[1775489316043,46.06,69643.24,78.8,-0.47304,0.00012,27.86484]
[1775489317137,46.06,69646.92,78.8,-0.47259,0.00012,27.86415]
[1775489318214,46.06,69656.16,78.8,-0.47145,0.00012,27.86224]
[1775489323512,46.06,69657.34,78.8,-0.4713,0.00012,27.86198]
[1775489323715,46.06,69657.34,78.8,-0.4713,0.00012,27.86198]
[1775489323735,46.06,69657.34,78.8,-0.4713,0.00012,27.86198]
[1775489323809,46.06,69657.34,78.8,-0.4713,0.00012,27.86198]
[1775489323984,46.05,69657.79,78.8,-0.47125,0.00012,27.86188]
[1775489324256,46.05,69663.81,78.8,-0.47051,0.00012,27.86049]
[1775489325703,46.05,69669.95,78.8,-0.46975,0.00012,27.85897]
[1775489327277,46.05,69670.93,78.8,-0.46963,0.00012,27.85871]
[1775489327324,46.05,69670.93,78.8,-0.46963,0.00012,27.85871]
[1775489327410,46.05,69670.93,78.8,-0.46963,0.00012,27.85871]
[1775489327430,46.05,69670.93,78.8,-0.46963,0.00012,27.85871]
[1775489327718,46.05,69670.93,78.8,-0.46963,0.00012,27.85871]
[1775489328477,46.05,69672.43,78.8,-0.46944,0.00012,27.85832]
[1775489329314,46.05,69676.55,78.8,-0.46893,0.00012,27.85722]
[1775489332652,46.05,69676.33,78.8,-0.46896,0.00012,27.85727]
[1775489333428,46.05,69675.94,78.8,-0.46901,0.00012,27.85738]
[1775489337973,46.05,69676.93,78.8,-0.46889,0.00012,27.8571]
[1775489338086,46.05,69677.93,78.8,-0.46876,0.00012,27.85683]
[1775489338211,46.05,69677.93,78.8,-0.46876,0.00012,27.85683]
[1775489339478,46.05,69681.83,78.8,-0.46828,0.00012,27.85572]
[1775489339493,46.05,69681.83,78.8,-0.46828,0.00012,27.85572]
[1775489339568,46.05,69687.84,78.8,-0.46754,0.00012,27.85395]
[1775489340053,46.05,69687.84,78.8,-0.46754,0.00012,27.85395]
[1775489340369,46.04,69695.85,78.8,-0.46655,0.00012,27.85143]
[1775489341498,46.04,69695.85,78.8,-0.46655,0.00012,27.85143]
[1775489341600,46.04,69695.85,78.8,-0.46655,0.00012,27.85143]
[1775489341667,46.04,69695.85,78.8,-0.46655,0.00012,27.85143]
[1775489341694,46.04,69695.85,78.8,-0.46655,0.00012,27.85143]
[1775489343259,46.04,69701.52,78.8,-0.46585,0.00012,27.84954]
[1775489344647,46.04,69702.21,78.8,-0.46577,0.00012,27.84931]
[1775489345173,46.04,69704.04,78.8,-0.46554,0.00012,27.84867]
[1775489345341,46.04,69704.04,78.8,-0.46554,0.00012,27.84867]
[1775489345834,46.04,69704.04,78.8,-0.46554,0.00012,27.84867]
[1775489347181,46.04,69703.01,78.8,-0.46567,0.00012,27.84903]
[1775489347832,46.04,69703.01,78.8,-0.46567,0.00012,27.84903]
[1775489348242,46.05,69701.42,78.8,-0.46587,0.00012,27.84958]
[1775489353293,46.05,69700.6,78.8,-0.46597,0.00012,27.84986]
[1775489356062,46.05,69700.0,78.8,-0.46604,0.00012,27.85006]
[1775489356070,46.05,69700.0,78.8,-0.46604,0.00012,27.85006]
[1775489358281,46.05,69699.68,78.8,-0.46608,0.00012,27.85017]
[1775489358287,46.05,69699.68,78.8,-0.46608,0.00012,27.85017]
[1775489358305,46.05,69699.68,78.8,-0.46608,0.00012,27.85017]
[1775489358357,46.05,69699.68,78.8,-0.46608,0.00012,27.85017]
[1775489359968,46.05,69697.64,78.8,-0.46633,0.00012,27.85085]
[1775489359971,46.05,69697.64,78.8,-0.46633,0.00012,27.85085]
[1775489364044,46.05,69689.95,78.8,-0.46728,0.00012,27.85331]
[1775489369575,46.06,69688.99,78.8,-0.4674,0.00012,27.85362]
[1775489370813,46.06,69688.99,78.8,-0.4674,0.00012,27.85362]
[1775489372051,46.06,69687.07,78.8,-0.46764,0.00012,27.85157]
[1775489373987,46.06,69689.63,78.8,-0.46732,0.00012,27.85079]
[1775489374435,46.06,69691.5,78.8,-0.46709,0.00012,27.85021]
[1775489374636,46.06,69691.5,78.8,-0.46709,0.00012,27.85021]
[1775489379742,46.06,69696.8,78.8,-0.46644,0.00012,27.84852]
[1775489381481,46.07,69697.68,78.8,-0.46633,0.00012,27.84824]
[1775489385558,46.07,69697.47,78.8,-0.46636,0.00012,27.84831]
[1775489385575,46.07,69697.47,78.8,-0.46636,0.00012,27.84831]
[1775489385597,46.07,69697.47,78.8,-0.46636,0.00012,27.84831]
[1775489386696,46.07,69693.75,78.8,-0.46682,0.00012,27.84952]
[1775489386748,46.07,69693.75,78.8,-0.46682,0.00012,27.84952]
[1775489388504,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388597,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388603,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388634,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388651,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388887,46.07,69688.27,78.8,-0.46749,0.00012,27.85123]
[1775489388967,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389172,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389298,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389338,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389340,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389412,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389524,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389551,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389569,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389614,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389668,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389855,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389892,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489389929,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489390153,46.07,69705.6,78.8,-0.46536,0.00012,27.84555]
[1775489390162,46.07,69725.89,78.8,-0.46286,0.00012,27.83789]
[1775489390315,46.07,69725.89,78.8,-0.46286,0.00012,27.83789]
[1775489390335,46.07,69725.89,78.8,-0.46286,0.00012,27.83789]
[1775489390650,46.07,69725.89,78.8,-0.46286,0.00012,27.83789]
[1775489390811,46.07,69725.89,78.8,-0.46286,0.00012,27.83789]
[1775489390825,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391526,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391697,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391700,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391825,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391895,46.07,69740.51,78.8,-0.46106,0.00012,27.83169]
[1775489391968,46.07,69741.99,78.8,-0.46088,0.00012,27.83103]
[1775489392343,46.07,69741.99,78.8,-0.46088,0.00012,27.83103]
[1775489393210,46.07,69743.26,78.8,-0.46072,0.00012,27.83046]
[1775489393986,46.07,69742.92,78.8,-0.46077,0.00012,27.83061]
[1775489394213,46.07,69742.92,78.8,-0.46077,0.00012,27.83061]
[1775489394687,46.07,69742.92,78.8,-0.46077,0.00012,27.83061]
[1775489396624,46.07,69746.99,78.8,-0.46026,0.00012,27.82875]
[1775489397528,46.07,69745.68,78.8,-0.46043,0.00012,27.82935]
[1775489399525,46.06,69742.64,78.8,-0.4608,0.00012,27.83072]
[1775489400926,46.06,69742.46,78.8,-0.46082,0.00012,27.8308]
[1775489401080,46.06,69742.46,78.8,-0.46082,0.00012,27.8308]
[1775489401309,46.06,69742.18,78.8,-0.46085,0.00012,27.83092]
[1775489401348,46.06,69742.18,78.8,-0.46085,0.00012,27.83092]
[1775489401362,46.06,69742.18,78.8,-0.46085,0.00012,27.83092]
[1775489401395,46.06,69742.18,78.8,-0.46085,0.00012,27.83092]
[1775489401428,46.06,69742.18,78.8,-0.46085,0.00012,27.83092]
[1775489401998,46.06,69753.68,78.8,-0.45944,0.00012,27.82559]
[1775489402908,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489403173,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489403235,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489403551,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489404025,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489404055,46.06,69761.2,78.8,-0.45852,0.00012,27.82192]
[1775489404106,46.06,69761.97,78.8,-0.45842,0.00012,27.82153]
[1775489404120,46.06,69761.97,78.8,-0.45842,0.00012,27.82153]
[1775489404150,46.06,69761.97,78.8,-0.45842,0.00012,27.82153]
[1775489404244,46.06,69761.97,78.8,-0.45842,0.00012,27.82153]
[1775489404923,46.06,69770.04,78.8,-0.45743,0.00012,27.8174]
[1775489405247,46.06,69770.04,78.8,-0.45743,0.00012,27.8174]
[1775489406523,46.06,69774.06,78.8,-0.45694,0.00012,27.81529]
[1775489406580,46.06,69774.06,78.8,-0.45694,0.00012,27.81529]
[1775489406810,46.06,69774.06,78.8,-0.45694,0.00012,27.81529]
[1775489406887,46.06,69774.06,78.8,-0.45694,0.00012,27.81529]
[1775489408309,46.06,69783.74,78.8,-0.45575,0.00012,27.81001]
[1775489409672,46.06,69785.37,78.8,-0.45555,0.00012,27.80909]
[1775489409958,46.06,69779.22,78.8,-0.4563,0.00012,27.81251]
[1775489412443,46.06,69774.84,78.8,-0.45684,0.00012,27.81487]
[1775489412723,46.06,69774.84,78.8,-0.45684,0.00012,27.81487]
[1775489413036,46.06,69774.84,78.8,-0.45684,0.00012,27.81487]
[1775489413557,46.06,69771.04,78.8,-0.45731,0.00012,27.81689]
[1775489416689,46.06,69767.4,78.8,-0.45775,0.00012,27.81878]
[1775489417969,46.06,69765.55,78.8,-0.45798,0.00012,27.81973]
[1775489420215,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489420355,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489420366,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489420412,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489420498,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489421054,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489421063,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489421264,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489421310,46.06,69764.84,78.8,-0.45807,0.00012,27.8201]
[1775489422073,46.06,69756.38,78.8,-0.45911,0.00012,27.8243]
[1775489423302,46.07,69760.18,78.8,-0.45864,0.00012,27.82244]
[1775489423910,46.07,69760.18,78.8,-0.45864,0.00012,27.82244]
[1775489424167,46.07,69760.84,78.8,-0.45856,0.00012,27.82212]
[1775489426758,46.07,69760.06,78.8,-0.45866,0.00012,27.82251]
[1775489427576,46.07,69759.74,78.8,-0.4587,0.00012,27.82267]
[1775489427927,46.07,69759.74,78.8,-0.4587,0.00012,27.82267]
[1775489433049,46.07,69752.56,78.8,-0.45958,0.00012,27.82353]
[1775489433459,46.07,69752.89,78.8,-0.45954,0.00012,27.82338]
[1775489433538,46.07,69752.89,78.8,-0.45954,0.00012,27.82338]
[1775489433687,46.07,69752.89,78.8,-0.45954,0.00012,27.82338]
[1775489438425,46.08,69746.39,78.8,-0.46034,0.00012,27.82643]
[1775489445079,46.08,69749.04,78.8,-0.46002,0.00012,27.82523]
[1775489450280,46.09,69759.41,78.8,-0.45875,0.00012,27.82028]
[1775489452582,46.09,69758.04,78.8,-0.45892,0.00012,27.82096]
[1775489452669,46.09,69758.04,78.8,-0.45892,0.00012,27.82096]
[1775489452728,46.09,69758.04,78.8,-0.45892,0.00012,27.82096]
[1775489453264,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453682,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453715,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453751,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453785,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453816,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453839,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453839,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489453839,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489454131,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489454197,46.09,69757.49,78.8,-0.45899,0.00012,27.82123]
[1775489454427,46.09,69753.74,78.8,-0.45945,0.00012,27.82304]
[1775489454442,46.09,69753.74,78.8,-0.45945,0.00012,27.82304]
[1775489454574,46.09,69753.74,78.8,-0.45945,0.00012,27.82304]
[1775489454681,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489455481,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489455582,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489455842,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489455899,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489455994,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489456076,46.09,69768.91,78.8,-0.45758,0.00012,27.81549]
[1775489456085,46.1,69796.25,78.8,-0.45423,0.00012,27.80035]
[1775489456856,46.1,69796.25,78.8,-0.45423,0.00012,27.80035]
[1775489457032,46.1,69797.23,78.8,-0.45411,0.00012,27.79977]
[1775489457232,46.1,69797.23,78.8,-0.45411,0.00012,27.79977]
[1775489457668,46.1,69797.23,78.8,-0.45411,0.00012,27.79977]
[1775489457870,46.1,69797.23,78.8,-0.45411,0.00012,27.79977]
[1775489458093,46.1,69797.04,78.8,-0.45414,0.00012,27.79989]
[1775489459578,46.1,69796.72,78.8,-0.45418,0.00012,27.80008]
[1775489459713,46.1,69796.72,78.8,-0.45418,0.00012,27.80008]
[1775489460039,46.1,69796.72,78.8,-0.45418,0.00012,27.80008]
[1775489460061,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489460500,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489460622,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489460852,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489461004,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489461109,46.1,69796.98,78.8,-0.45414,0.00012,27.79993]
[1775489461117,46.1,69790.33,78.8,-0.45496,0.00012,27.8038]
[1775489461410,46.1,69790.33,78.8,-0.45496,0.00012,27.8038]
[1775489462729,46.1,69788.25,78.8,-0.45521,0.00012,27.805]
[1775489462945,46.1,69788.25,78.8,-0.45521,0.00012,27.805]
[1775489463304,46.1,69787.78,78.8,-0.45527,0.00012,27.80526]
[1775489463612,46.1,69787.78,78.8,-0.45527,0.00012,27.80526]
[1775489463987,46.1,69787.78,78.8,-0.45527,0.00012,27.80526]
[1775489465559,46.1,69793.62,78.8,-0.45456,0.00012,27.80191]
[1775489466030,46.1,69793.62,78.8,-0.45456,0.00012,27.80191]
[1775489466030,46.1,69793.62,78.8,-0.45456,0.00012,27.80191]
[1775489466052,46.1,69793.62,78.8,-0.45456,0.00012,27.80191]
[1775489466148,46.1,69793.62,78.8,-0.45456,0.00012,27.80191]
[1775489468595,46.1,69782.58,78.8,-0.45591,0.00012,27.80819]
[1775489468994,46.1,69782.58,78.8,-0.45591,0.00012,27.80819]
[1775489470168,46.1,69781.14,78.8,-0.45609,0.00012,27.80898]
[1775489470221,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470270,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470363,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470572,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470576,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470629,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489470876,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489471001,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489471071,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489471164,46.1,69778.85,78.8,-0.45637,0.00012,27.81024]
[1775489471246,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489471298,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489471307,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489472123,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489472157,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489472163,46.1,69775.24,78.8,-0.45681,0.00012,27.81218]
[1775489472153,46.1,69766.82,78.8,-0.45784,0.00012,27.81659]
[1775489472412,46.1,69766.82,78.8,-0.45784,0.00012,27.81659]
[1775489472714,46.1,69756.54,78.8,-0.45911,0.00012,27.82172]
[1775489473583,46.1,69756.54,78.8,-0.45911,0.00012,27.82172]
[1775489473974,46.1,69756.54,78.8,-0.45911,0.00012,27.82172]
[1775489474023,46.1,69756.54,78.8,-0.45911,0.00012,27.82172]
[1775489474256,46.1,69753.8,78.8,-0.45944,0.00012,27.82304]
[1775489475126,46.1,69753.8,78.8,-0.45944,0.00012,27.82304]
[1775489475610,46.1,69757.65,78.8,-0.45897,0.00012,27.82118]
[1775489476604,46.1,69758.33,78.8,-0.45889,0.00012,27.82085]
[1775489476755,46.1,69758.33,78.8,-0.45889,0.00012,27.82085]
[1775489477430,46.1,69756.08,78.8,-0.45916,0.00012,27.82194]
[1775489477508,46.1,69756.08,78.8,-0.45916,0.00012,27.82194]
[1775489477842,46.1,69756.08,78.8,-0.45916,0.00012,27.82194]
[1775489477854,46.1,69756.08,78.8,-0.45916,0.00012,27.82194]
[1775489478650,46.1,69746.25,78.8,-0.46037,0.00012,27.82657]
[1775489479616,46.1,69746.25,78.8,-0.46037,0.00012,27.82657]
[1775489479945,46.1,69746.25,78.8,-0.46037,0.00012,27.82657]
[1775489480965,46.1,69742.34,78.8,-0.46085,0.00012,27.82834]
[1775489481379,46.1,69743.38,78.8,-0.46072,0.00012,27.82787]
[1775489481520,46.1,69749.21,78.8,-0.46,0.00012,27.82519]
[1775489484107,46.1,69749.48,78.8,-0.45997,0.00012,27.82506]
[1775489484625,46.1,69751.59,78.8,-0.45971,0.00012,27.82407]
[1775489484737,46.1,69751.59,78.8,-0.45971,0.00012,27.82407]
[1775489485150,46.1,69751.59,78.8,-0.45971,0.00012,27.82407]
[1775489485466,46.09,69746.75,78.8,-0.4603,0.00012,27.82632]
[1775489485620,46.09,69746.75,78.8,-0.4603,0.00012,27.82632]
[1775489485763,46.09,69746.75,78.8,-0.4603,0.00012,27.82632]
[1775489485964,46.09,69746.75,78.8,-0.4603,0.00012,27.82632]
[1775489486280,46.09,69741.91,78.8,-0.4609,0.00012,27.82851]
[1775489486692,46.09,69741.91,78.8,-0.4609,0.00012,27.82851]
[1775489486764,46.09,69731.9,78.8,-0.46213,0.00012,27.83284]
[1775489487722,46.09,69731.9,78.8,-0.46213,0.00012,27.83284]
[1775489489748,46.09,69729.33,78.8,-0.46244,0.00012,27.83391]
[1775489491356,46.09,69732.31,78.8,-0.46208,0.00012,27.83265]
[1775489493565,46.09,69734.66,78.8,-0.46178,0.00012,27.82902]
[1775489493658,46.09,69734.66,78.8,-0.46178,0.00012,27.82902]
[1775489493700,46.09,69734.66,78.8,-0.46178,0.00012,27.82902]
[1775489494815,46.08,69735.84,78.8,-0.46164,0.00012,27.82851]
[1775489494828,46.08,69733.06,78.8,-0.46198,0.00012,27.8297]
[1775489495970,46.08,69733.06,78.8,-0.46198,0.00012,27.8297]
[1775489496031,46.08,69733.06,78.8,-0.46198,0.00012,27.8297]
[1775489496634,46.08,69720.92,78.8,-0.46347,0.00012,27.83464]
[1775489500233,46.08,69719.5,78.8,-0.46365,0.00012,27.83519]
[1775489500662,46.08,69727.62,78.8,-0.46265,0.00012,27.83195]
[1775489503684,46.08,69734.82,78.8,-0.46176,0.00012,27.82893]
[1775489504777,46.08,69734.82,78.8,-0.46176,0.00012,27.82893]
[1775489504786,46.08,69734.82,78.8,-0.46176,0.00012,27.82893]
[1775489504843,46.08,69734.78,78.8,-0.46177,0.00012,27.82895]
[1775489506621,46.08,69737.97,78.8,-0.46137,0.00012,27.82757]
[1775489506770,46.08,69737.97,78.8,-0.46137,0.00012,27.82757]
[1775489509238,46.08,69730.74,78.8,-0.46226,0.00012,27.83065]
[1775489510203,46.08,69727.6,78.8,-0.46265,0.00012,27.83194]
[1775489510171,46.07,69725.13,78.8,-0.46295,0.00012,27.83294]
[1775489510342,46.07,69725.13,78.8,-0.46295,0.00012,27.83294]
[1775489510373,46.07,69725.13,78.8,-0.46295,0.00012,27.83294]
[1775489510841,46.07,69725.13,78.8,-0.46295,0.00012,27.83294]
[1775489510903,46.07,69716.11,78.8,-0.46406,0.00012,27.83647]
[1775489512188,46.07,69709.88,78.8,-0.46483,0.00012,27.83877]
[1775489513758,46.07,69706.7,78.8,-0.46522,0.00012,27.83991]
[1775489518794,46.07,69709.75,78.8,-0.46484,0.00012,27.8388]
[1775489522821,46.06,69715.93,78.8,-0.46408,0.00012,27.8365]
[1775489523319,46.06,69715.93,78.8,-0.46408,0.00012,27.8365]
[1775489525822,46.06,69720.0,78.8,-0.46358,0.00012,27.83494]
[1775489527872,46.06,69720.99,78.8,-0.46346,0.00012,27.83455]
[1775489531872,46.05,69719.49,78.8,-0.46364,0.00012,27.83512]
[1775489532178,46.05,69719.49,78.8,-0.46364,0.00012,27.83512]
[1775489532249,46.05,69719.49,78.8,-0.46364,0.00012,27.83512]
[1775489532892,46.05,69707.54,78.8,-0.46511,0.00012,27.83957]
[1775489536096,46.05,69703.54,78.8,-0.4656,0.00012,27.84096]
[1775489539078,46.05,69703.81,78.8,-0.46557,0.00012,27.84087]
[1775489539922,46.05,69704.39,78.8,-0.4655,0.00012,27.84066]
[1775489540366,46.04,69703.66,78.8,-0.46559,0.00012,27.84091]
[1775489542626,46.04,69703.2,78.8,-0.46564,0.00012,27.84107]
[1775489544042,46.04,69701.81,78.8,-0.46581,0.00012,27.84154]
[1775489546090,46.04,69704.22,78.8,-0.46551,0.00012,27.8407]
[1775489546195,46.04,69705.65,78.8,-0.46534,0.00012,27.8402]
[1775489546827,46.04,69705.65,78.8,-0.46534,0.00012,27.8402]
[1775489548402,46.04,69706.36,78.8,-0.46525,0.00012,27.83995]
[1775489549464,46.04,69705.95,78.8,-0.4653,0.00012,27.8401]
[1775489549702,46.04,69705.95,78.8,-0.4653,0.00012,27.8401]
[1775489549770,46.04,69705.95,78.8,-0.4653,0.00012,27.8401]
[1775489549798,46.04,69705.95,78.8,-0.4653,0.00012,27.8401]
[1775489550013,46.04,69705.95,78.8,-0.4653,0.00012,27.8401]
[1775489550816,46.04,69700.21,78.8,-0.46601,0.00012,27.84208]
[1775489551319,46.04,69694.62,78.8,-0.4667,0.00012,27.84129]
[1775489551418,46.04,69694.62,78.8,-0.4667,0.00012,27.84129]
[1775489551754,46.04,69694.62,78.8,-0.4667,0.00012,27.84129]
[1775489551791,46.04,69694.62,78.8,-0.4667,0.00012,27.84129]
[1775489552980,46.04,69690.41,78.8,-0.46721,0.00012,27.84262]
[1775489553129,46.04,69690.41,78.8,-0.46721,0.00012,27.84262]
[1775489553188,46.04,69690.41,78.8,-0.46721,0.00012,27.84262]
[1775489554510,46.04,69692.35,78.8,-0.46698,0.00012,27.84202]
[1775489554523,46.04,69692.35,78.8,-0.46698,0.00012,27.84202]
[1775489554567,46.04,69692.35,78.8,-0.46698,0.00012,27.84202]
[1775489554905,46.04,69692.35,78.8,-0.46698,0.00012,27.84202]
[1775489555617,46.04,69697.69,78.8,-0.46632,0.00012,27.84029]
[1775489555677,46.04,69697.69,78.8,-0.46632,0.00012,27.84029]
[1775489556054,46.04,69705.13,78.8,-0.4654,0.00012,27.83776]
[1775489557345,46.04,69707.2,78.8,-0.46515,0.00012,27.83703]
[1775489557462,46.04,69707.2,78.8,-0.46515,0.00012,27.83703]
[1775489557847,46.04,69707.2,78.8,-0.46515,0.00012,27.83703]
[1775489558015,46.04,69707.2,78.8,-0.46515,0.00012,27.83703]
[1775489558865,46.04,69707.45,78.8,-0.46512,0.00012,27.83694]
[1775489558949,46.04,69707.45,78.8,-0.46512,0.00012,27.83694]
[1775489560391,46.04,69711.99,78.8,-0.46456,0.00012,27.8353]
[1775489561688,46.04,69708.49,78.8,-0.46499,0.00012,27.83657]
[1775489563784,46.04,69709.61,78.8,-0.46485,0.00012,27.83617]
[1775489565350,46.04,69707.56,78.8,-0.4651,0.00012,27.83691]
[1775489565798,46.04,69707.56,78.8,-0.4651,0.00012,27.83691]
[1775489565833,46.04,69707.56,78.8,-0.4651,0.00012,27.83691]
[1775489572434,46.04,69711.71,78.8,-0.46459,0.00012,27.83541]
[1775489572686,46.04,69711.71,78.8,-0.46459,0.00012,27.83541]
[1775489573064,46.04,69711.71,78.8,-0.46459,0.00012,27.83541]
[1775489573178,46.04,69711.71,78.8,-0.46459,0.00012,27.83541]
[1775489574656,46.05,69708.16,78.8,-0.46503,0.00012,27.8367]
[1775489574738,46.05,69708.16,78.8,-0.46503,0.00012,27.8367]
[1775489574850,46.05,69708.16,78.8,-0.46503,0.00012,27.8367]
[1775489576465,46.05,69702.3,78.8,-0.46575,0.00012,27.83875]
[1775489577084,46.05,69702.3,78.8,-0.46575,0.00012,27.83875]
[1775489579498,46.05,69700.78,78.8,-0.46594,0.00012,27.83927]
[1775489582601,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489582620,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489582696,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489582760,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489582776,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489583052,46.05,69698.87,78.8,-0.46618,0.00012,27.83992]
[1775489584389,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584434,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584455,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584534,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584722,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584738,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584743,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584757,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584760,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584770,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584773,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584865,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584900,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489584952,46.05,69694.08,78.8,-0.46677,0.00012,27.84148]
[1775489585257,46.05,69676.98,78.8,-0.46887,0.00012,27.84658]
[1775489585587,46.05,69676.98,78.8,-0.46887,0.00012,27.84658]
[1775489585623,46.05,69676.98,78.8,-0.46887,0.00012,27.84658]
[1775489585899,46.05,69676.98,78.8,-0.46887,0.00012,27.84658]
[1775489586264,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489586413,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489586418,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489586480,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489586484,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489586733,46.05,69667.35,78.8,-0.47006,0.00012,27.8491]
[1775489587271,46.05,69673.77,78.8,-0.46927,0.00012,27.84744]
[1775489588541,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588548,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588560,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588700,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588946,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588984,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588990,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489588996,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489589225,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489589259,46.05,69677.25,78.8,-0.46884,0.00012,27.8465]
[1775489589285,46.05,69691.21,78.8,-0.46712,0.00012,27.84239]
[1775489590035,46.05,69691.21,78.8,-0.46712,0.00012,27.84239]
[1775489590045,46.05,69691.21,78.8,-0.46712,0.00012,27.84239]
[1775489590292,46.05,69700.41,78.8,-0.46598,0.00012,27.83939]
[1775489590782,46.05,69700.41,78.8,-0.46598,0.00012,27.83939]
[1775489596204,46.04,69694.12,78.8,-0.46676,0.00012,27.84146]
[1775489598272,46.04,69693.95,78.8,-0.46678,0.00012,27.84151]
[1775489600773,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489600842,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489600857,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489600873,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489600949,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489600974,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489601095,46.04,69697.95,78.8,-0.46629,0.00012,27.84021]
[1775489601343,46.04,69699.25,78.8,-0.46613,0.00012,27.83978]
[1775489601503,46.04,69699.25,78.8,-0.46613,0.00012,27.83978]
[1775489601871,46.04,69699.25,78.8,-0.46613,0.00012,27.83978]
[1775489602061,46.04,69699.25,78.8,-0.46613,0.00012,27.83978]
[1775489602162,46.04,69718.82,78.8,-0.46371,0.00012,27.83272]
[1775489603044,46.04,69718.82,78.8,-0.46371,0.00012,27.83272]
[1775489603117,46.04,69735.64,78.8,-0.46164,0.00012,27.82584]
[1775489603392,46.04,69735.64,78.8,-0.46164,0.00012,27.82584]
[1775489604013,46.04,69735.64,78.8,-0.46164,0.00012,27.82584]
[1775489604085,46.04,69735.64,78.8,-0.46164,0.00012,27.82584]
[1775489604267,46.04,69735.64,78.8,-0.46164,0.00012,27.82584]
[1775489604146,46.04,69735.26,78.8,-0.46169,0.00012,27.826]
[1775489605310,46.04,69734.62,78.8,-0.46177,0.00012,27.82628]
[1775489608287,46.04,69735.52,78.8,-0.46166,0.00012,27.82588]
[1775489608363,46.04,69734.96,78.8,-0.46173,0.00012,27.82612]
[1775489608877,46.04,69734.96,78.8,-0.46173,0.00012,27.82612]
[1775489610216,46.04,69732.62,78.8,-0.46201,0.00012,27.82712]
[1775489610231,46.04,69732.62,78.8,-0.46201,0.00012,27.82712]
[1775489610270,46.04,69732.32,78.8,-0.46205,0.00012,27.82724]
[1775489611444,46.04,69724.38,78.8,-0.46303,0.00012,27.82788]
[1775489614319,46.04,69725.25,78.8,-0.46292,0.00012,27.82753]
[1775489614466,46.04,69727.06,78.8,-0.4627,0.00012,27.82679]
[1775489617680,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489617713,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489617764,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489617878,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489617962,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489618064,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489618082,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489618337,46.03,69732.84,78.8,-0.46198,0.00012,27.82438]
[1775489618617,46.03,69735.48,78.8,-0.46166,0.00012,27.82325]
[1775489618617,46.03,69735.48,78.8,-0.46166,0.00012,27.82325]
[1775489618757,46.03,69735.48,78.8,-0.46166,0.00012,27.82325]
[1775489618796,46.03,69735.48,78.8,-0.46166,0.00012,27.82325]
[1775489618918,46.03,69735.48,78.8,-0.46166,0.00012,27.82325]
[1775489618952,46.03,69749.62,78.8,-0.45992,0.00012,27.81688]
[1775489619674,46.03,69749.62,78.8,-0.45992,0.00012,27.81688]
[1775489619775,46.03,69760.61,78.8,-0.45857,0.00012,27.81156]
[1775489620960,46.03,69760.61,78.8,-0.45857,0.00012,27.81156]
[1775489621625,46.03,69761.67,78.8,-0.45843,0.00012,27.81103]
[1775489621634,46.03,69761.67,78.8,-0.45843,0.00012,27.81103]
[1775489621671,46.03,69761.67,78.8,-0.45843,0.00012,27.81103]
[1775489621687,46.03,69761.67,78.8,-0.45843,0.00012,27.81103]
[1775489625052,46.03,69766.74,78.8,-0.45781,0.00012,27.80845]
[1775489626528,46.03,69768.63,78.8,-0.45758,0.00012,27.80748]
[1775489627141,46.03,69768.63,78.8,-0.45758,0.00012,27.80748]
[1775489629665,46.03,69768.93,78.8,-0.45754,0.00012,27.80733]
[1775489629708,46.03,69768.93,78.8,-0.45754,0.00012,27.80733]
[1775489629715,46.03,69768.93,78.8,-0.45754,0.00012,27.80733]
[1775489631097,46.03,69768.5,78.8,-0.4576,0.00012,27.80755]
[1775489631100,46.03,69768.5,78.8,-0.4576,0.00012,27.80755]
[1775489631140,46.03,69776.06,78.8,-0.45667,0.00012,27.80355]
[1775489632089,46.03,69776.06,78.8,-0.45667,0.00012,27.80355]
[1775489632238,46.03,69776.06,78.8,-0.45667,0.00012,27.80355]
[1775489632270,46.03,69776.06,78.8,-0.45667,0.00012,27.80355]
[1775489632965,46.03,69778.97,78.8,-0.45631,0.00012,27.80197]
[1775489633060,46.03,69778.97,78.8,-0.45631,0.00012,27.80197]
[1775489633071,46.03,69778.97,78.8,-0.45631,0.00012,27.80197]
[1775489633077,46.03,69778.97,78.8,-0.45631,0.00012,27.80197]
[1775489633223,46.03,69778.97,78.8,-0.45631,0.00012,27.80197]
[1775489634083,46.03,69779.6,78.8,-0.45623,0.00012,27.80163]
[1775489635013,46.03,69782.8,78.8,-0.45584,0.00012,27.79986]
[1775489635450,46.03,69786.35,78.8,-0.4554,0.00012,27.79787]
[1775489635532,46.03,69786.35,78.8,-0.4554,0.00012,27.79787]
[1775489635532,46.03,69786.35,78.8,-0.4554,0.00012,27.79787]
[1775489636052,46.03,69786.35,78.8,-0.4554,0.00012,27.79787]
[1775489641658,46.03,69777.35,78.8,-0.45651,0.00012,27.80286]
[1775489642968,46.03,69777.35,78.8,-0.45651,0.00012,27.80286]
[1775489648780,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489648799,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489648832,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489648951,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489649039,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489649048,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489649052,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489649109,46.04,69774.96,78.8,-0.4568,0.00012,27.80416]
[1775489650243,46.04,69774.15,78.8,-0.4569,0.00012,27.80459]
[1775489650896,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489650919,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489650945,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489650957,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651034,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651084,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651179,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651217,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651369,46.04,69774.1,78.8,-0.45691,0.00012,27.80462]
[1775489651311,46.04,69783.69,78.8,-0.45573,0.00012,27.79938]
[1775489651795,46.04,69783.69,78.8,-0.45573,0.00012,27.79938]
[1775489651816,46.04,69783.69,78.8,-0.45573,0.00012,27.79938]
[1775489652096,46.04,69783.69,78.8,-0.45573,0.00012,27.79938]
[1775489652194,46.04,69786.13,78.8,-0.45543,0.00012,27.79801]
[1775489652803,46.04,69786.13,78.8,-0.45543,0.00012,27.79801]
[1775489653051,46.04,69786.13,78.8,-0.45543,0.00012,27.79801]
[1775489653257,46.04,69786.13,78.8,-0.45543,0.00012,27.79801]
[1775489653970,46.04,69787.9,78.8,-0.45521,0.00012,27.797]
[1775489654072,46.04,69781.74,78.8,-0.45597,0.00012,27.80047]
[1775489655004,46.04,69781.74,78.8,-0.45597,0.00012,27.80047]
[1775489658371,46.04,69777.59,78.8,-0.45648,0.00012,27.80275]
[1775489659216,46.04,69777.06,78.8,-0.45655,0.00012,27.80303]
[1775489659704,46.04,69776.3,78.8,-0.45664,0.00012,27.80345]
[1775489659934,46.04,69776.3,78.8,-0.45664,0.00012,27.80345]
[1775489659944,46.04,69776.3,78.8,-0.45664,0.00012,27.80345]
[1775489660200,46.04,69776.3,78.8,-0.45664,0.00012,27.80345]
[1775489660383,46.04,69776.3,78.8,-0.45664,0.00012,27.80345]
[1775489660654,46.04,69775.39,78.8,-0.45675,0.00012,27.80394]
[1775489660814,46.04,69775.39,78.8,-0.45675,0.00012,27.80394]
[1775489661744,46.04,69770.81,78.8,-0.45731,0.00012,27.80637]
[1775489661751,46.04,69770.81,78.8,-0.45731,0.00012,27.80637]
[1775489662052,46.04,69770.81,78.8,-0.45731,0.00012,27.80637]
[1775489662409,46.04,69770.53,78.8,-0.45735,0.00012,27.80652]
[1775489663687,46.04,69772.6,78.8,-0.45709,0.00012,27.80543]
[1775489664064,46.04,69772.6,78.8,-0.45709,0.00012,27.80543]
[1775489665458,46.04,69783.15,78.8,-0.4558,0.00012,27.79969]
[1775489666360,46.04,69783.15,78.8,-0.4558,0.00012,27.79969]
[1775489667052,46.04,69786.88,78.8,-0.45534,0.00012,27.79759]
[1775489667188,46.04,69786.88,78.8,-0.45534,0.00012,27.79759]
[1775489667213,46.04,69786.88,78.8,-0.45534,0.00012,27.79759]
[1775489667224,46.04,69786.88,78.8,-0.45534,0.00012,27.79759]
[1775489667772,46.04,69783.43,78.8,-0.45576,0.00012,27.79954]
[1775489668028,46.04,69783.43,78.8,-0.45576,0.00012,27.79954]
[1775489668179,46.04,69783.43,78.8,-0.45576,0.00012,27.79954]
[1775489668233,46.04,69772.26,78.8,-0.45714,0.00012,27.80561]
[1775489668444,46.04,69772.26,78.8,-0.45714,0.00012,27.80561]
[1775489668805,46.04,69772.26,78.8,-0.45714,0.00012,27.80561]
[1775489669047,46.04,69772.26,78.8,-0.45714,0.00012,27.80561]
[1775489669086,46.04,69772.26,78.8,-0.45714,0.00012,27.80561]
[1775489669941,46.04,69768.44,78.8,-0.45761,0.00012,27.80761]
[1775489670936,46.04,69763.67,78.8,-0.45819,0.00012,27.81006]
[1775489677915,46.04,69763.95,78.8,-0.45816,0.00012,27.80729]
[1775489680259,46.04,69764.62,78.8,-0.45808,0.00012,27.80695]
[1775489682736,46.04,69763.85,78.8,-0.45817,0.00012,27.80734]
[1775489684807,46.04,69759.23,78.8,-0.45874,0.00012,27.80965]
[1775489684811,46.04,69759.23,78.8,-0.45874,0.00012,27.80965]
[1775489685052,46.04,69759.23,78.8,-0.45874,0.00012,27.80965]
[1775489685639,46.04,69764.35,78.8,-0.45811,0.00012,27.80708]
[1775489685971,46.04,69770.92,78.8,-0.4573,0.00012,27.80368]
[1775489691006,46.04,69767.54,78.8,-0.45771,0.00012,27.80544]
[1775489691772,46.04,69767.54,78.8,-0.45771,0.00012,27.80544]
[1775489691784,46.04,69767.54,78.8,-0.45771,0.00012,27.80544]
[1775489692964,46.04,69765.73,78.8,-0.45794,0.00012,27.80637]
[1775489692976,46.04,69765.73,78.8,-0.45794,0.00012,27.80637]
[1775489692978,46.04,69765.73,78.8,-0.45794,0.00012,27.80637]
[1775489693011,46.04,69765.73,78.8,-0.45794,0.00012,27.80637]
[1775489693223,46.04,69765.73,78.8,-0.45794,0.00012,27.80637]
[1775489693591,46.04,69760.62,78.8,-0.45857,0.00012,27.80895]
[1775489696917,46.04,69761.28,78.8,-0.45848,0.00012,27.80862]
[1775489701460,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489701549,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489702321,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489702337,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489702355,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489702447,46.04,69760.42,78.8,-0.45859,0.00012,27.80904]
[1775489702578,46.04,69756.82,78.8,-0.45903,0.00012,27.81081]
[1775489702585,46.04,69756.82,78.8,-0.45903,0.00012,27.81081]
[1775489702721,46.04,69756.82,78.8,-0.45903,0.00012,27.81081]
[1775489702799,46.04,69756.82,78.8,-0.45903,0.00012,27.81081]
[1775489703100,46.04,69735.67,78.8,-0.46163,0.00012,27.82054]
[1775489703629,46.04,69735.67,78.8,-0.46163,0.00012,27.82054]
[1775489703759,46.04,69735.67,78.8,-0.46163,0.00012,27.82054]
[1775489704107,46.04,69725.0,78.8,-0.46295,0.00012,27.825]
[1775489705114,46.04,69726.78,78.8,-0.46273,0.00012,27.82427]
[1775489705712,46.04,69726.78,78.8,-0.46273,0.00012,27.82427]
[1775489706120,46.04,69728.53,78.8,-0.46251,0.00012,27.82355]
[1775489711125,46.03,69730.26,78.8,-0.4623,0.00012,27.82283]
[1775489712770,46.03,69730.32,78.8,-0.46229,0.00012,27.8228]
[1775489713171,46.03,69729.62,78.8,-0.46238,0.00012,27.82309]
[1775489713616,46.03,69729.62,78.8,-0.46238,0.00012,27.82309]
[1775489714178,46.03,69729.3,78.8,-0.46242,0.00012,27.82322]
[1775489716430,46.03,69729.15,78.8,-0.46243,0.00012,27.82328]
[1775489716464,46.03,69729.15,78.8,-0.46243,0.00012,27.82328]
[1775489717459,46.03,69729.56,78.8,-0.46238,0.00012,27.82311]
[1775489717199,46.03,69730.03,78.8,-0.46232,0.00012,27.82291]
[1775489719571,46.03,69734.94,78.8,-0.46172,0.00012,27.82082]
[1775489719598,46.03,69734.94,78.8,-0.46172,0.00012,27.82082]
[1775489719778,46.03,69734.94,78.8,-0.46172,0.00012,27.82082]
[1775489719784,46.03,69734.94,78.8,-0.46172,0.00012,27.82082]
[1775489719806,46.03,69734.94,78.8,-0.46172,0.00012,27.82082]
[1775489726262,46.02,69733.95,78.8,-0.46184,0.00012,27.82124]
[1775489730263,46.02,69733.17,78.8,-0.46193,0.00012,27.82156]
[1775489730485,46.02,69731.34,78.8,-0.46216,0.00012,27.82234]
[1775489730710,46.02,69731.34,78.8,-0.46216,0.00012,27.82234]
[1775489730892,46.02,69731.34,78.8,-0.46216,0.00012,27.82234]
[1775489731300,46.02,69744.38,78.8,-0.46055,0.00012,27.81399]
[1775489732417,46.02,69744.38,78.8,-0.46055,0.00012,27.81399]
[1775489732424,46.02,69752.2,78.8,-0.45959,0.00012,27.81034]
[1775489733366,46.02,69752.2,78.8,-0.45959,0.00012,27.81034]
[1775489733918,46.02,69751.61,78.8,-0.45966,0.00012,27.81062]
[1775489736842,46.01,69751.69,78.8,-0.45965,0.00012,27.81057]
[1775489737034,46.01,69751.69,78.8,-0.45965,0.00012,27.81057]
[1775489737088,46.01,69751.69,78.8,-0.45965,0.00012,27.81057]
[1775489737343,46.01,69757.67,78.8,-0.45891,0.00012,27.80768]
[1775489737815,46.01,69757.67,78.8,-0.45891,0.00012,27.80768]
[1775489737887,46.01,69757.67,78.8,-0.45891,0.00012,27.80768]
[1775489738052,46.01,69757.67,78.8,-0.45891,0.00012,27.80768]
[1775489738392,46.01,69757.67,78.8,-0.45891,0.00012,27.80768]
[1775489739649,46.01,69765.82,78.8,-0.45791,0.00012,27.80358]
[1775489740357,46.01,69765.82,78.8,-0.45791,0.00012,27.80358]
[1775489745132,46.01,69769.68,78.8,-0.45744,0.00012,27.80159]
[1775489748230,46.02,69770.75,78.8,-0.45731,0.00012,27.80104]
[1775489748239,46.02,69770.75,78.8,-0.45731,0.00012,27.80104]
[1775489748307,46.02,69770.75,78.8,-0.45731,0.00012,27.80104]
[1775489748479,46.02,69770.75,78.8,-0.45731,0.00012,27.80104]
[1775489748648,46.02,69767.46,78.8,-0.45771,0.00012,27.80275]
[1775489749083,46.02,69767.46,78.8,-0.45771,0.00012,27.80275]
[1775489749249,46.02,69767.46,78.8,-0.45771,0.00012,27.80275]
[1775489749271,46.02,69767.46,78.8,-0.45771,0.00012,27.80275]
[1775489750394,46.02,69766.94,78.8,-0.45777,0.00012,27.80302]
[1775489750405,46.02,69766.94,78.8,-0.45777,0.00012,27.80302]
[1775489754056,46.02,69769.74,78.8,-0.45743,0.00012,27.80158]
[1775489754282,46.02,69769.74,78.8,-0.45743,0.00012,27.80158]
[1775489754335,46.02,69769.74,78.8,-0.45743,0.00012,27.80158]
[1775489754498,46.02,69769.74,78.8,-0.45743,0.00012,27.80158]
[1775489755339,46.02,69767.92,78.8,-0.45766,0.00012,27.80253]
[1775489757032,46.02,69764.74,78.8,-0.45805,0.00012,27.80417]
[1775489757472,46.02,69764.74,78.8,-0.45805,0.00012,27.80417]
[1775489760385,46.02,69769.35,78.8,-0.45748,0.00012,27.80179]
[1775489760733,46.02,69768.94,78.8,-0.45753,0.00012,27.80201]
[1775489762007,46.02,69768.63,78.8,-0.45757,0.00012,27.80217]
[1775489762052,46.02,69768.63,78.8,-0.45757,0.00012,27.80217]
[1775489762384,46.02,69768.63,78.8,-0.45757,0.00012,27.80217]
[1775489762436,46.02,69768.63,78.8,-0.45757,0.00012,27.80217]
[1775489762617,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489762976,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489762998,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763034,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763045,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763091,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763218,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763283,46.02,69766.96,78.8,-0.45778,0.00012,27.80304]
[1775489763573,46.02,69766.23,78.8,-0.45787,0.00012,27.80342]
[1775489763631,46.02,69757.32,78.8,-0.45896,0.00012,27.80789]
[1775489765023,46.02,69757.32,78.8,-0.45896,0.00012,27.80789]
[1775489765123,46.02,69751.06,78.8,-0.45973,0.00012,27.8109]
[1775489766546,46.02,69750.36,78.8,-0.45982,0.00012,27.81123]
[1775489768938,46.02,69750.11,78.8,-0.45985,0.00012,27.81135]
[1775489769004,46.02,69750.11,78.8,-0.45985,0.00012,27.81135]
[1775489769005,46.02,69750.11,78.8,-0.45985,0.00012,27.81135]
[1775489769046,46.02,69750.11,78.8,-0.45985,0.00012,27.81135]
[1775489769974,46.02,69749.84,78.8,-0.45988,0.00012,27.81147]
[1775489770041,46.02,69737.1,78.8,-0.46145,0.00012,27.81724]
[1775489770596,46.02,69737.1,78.8,-0.46145,0.00012,27.81724]
[1775489771378,46.02,69737.1,78.8,-0.46145,0.00012,27.81724]
[1775489771504,46.02,69737.1,78.8,-0.46145,0.00012,27.81724]
[1775489771513,46.02,69729.73,78.8,-0.46236,0.00012,27.82038]
[1775489771572,46.02,69729.73,78.8,-0.46236,0.00012,27.82038]
[1775489771971,46.02,69729.73,78.8,-0.46236,0.00012,27.82038]
[1775489772072,46.02,69735.75,78.8,-0.46161,0.00012,27.81782]
[1775489774459,46.02,69737.5,78.8,-0.4614,0.00012,27.81705]
[1775489776389,46.02,69736.74,78.8,-0.46149,0.00012,27.81738]
[1775489779636,46.01,69729.8,78.8,-0.46234,0.00012,27.82033]
[1775489784672,46.01,69728.51,78.8,-0.4625,0.00012,27.82086]
[1775489787461,46.01,69728.37,78.8,-0.46252,0.00012,27.82091]
[1775489787478,46.01,69728.22,78.8,-0.46254,0.00012,27.82097]
[1775489787884,46.01,69728.22,78.8,-0.46254,0.00012,27.82097]
[1775489788073,46.01,69728.22,78.8,-0.46254,0.00012,27.82097]
[1775489789385,46.01,69724.79,78.8,-0.46296,0.00012,27.82237]
[1775489789566,46.01,69720.48,78.8,-0.46349,0.00012,27.82409]
[1775489790407,46.01,69720.48,78.8,-0.46349,0.00012,27.82409]
[1775489790408,46.01,69707.78,78.8,-0.46506,0.00012,27.82885]
[1775489791180,46.01,69707.78,78.8,-0.46506,0.00012,27.82885]
[1775489792599,46.0,69705.54,78.8,-0.46533,0.00012,27.82701]
[1775489793351,46.0,69705.54,78.8,-0.46533,0.00012,27.82701]
[1775489794169,46.0,69707.26,78.8,-0.46512,0.00012,27.8264]
[1775489796241,46.0,69710.33,78.8,-0.46474,0.00012,27.82528]
[1775489799777,46.0,69703.9,78.8,-0.46553,0.00012,27.82757]
[1775489804725,45.99,69706.38,78.8,-0.46522,0.00012,27.82669]
[1775489804777,45.99,69706.38,78.8,-0.46522,0.00012,27.82669]
[1775489808131,45.99,69712.28,78.8,-0.46449,0.00012,27.82454]
[1775489808136,45.99,69712.28,78.8,-0.46449,0.00012,27.82454]
[1775489812639,45.98,69705.98,78.8,-0.46527,0.00012,27.82681]
[1775489812770,45.98,69705.98,78.8,-0.46527,0.00012,27.82681]
[1775489814045,45.98,69702.92,78.8,-0.46565,0.00012,27.82788]
[1775489819917,45.98,69701.6,78.8,-0.46581,0.00012,27.82832]
[1775489821923,45.97,69702.05,78.8,-0.46575,0.00012,27.82816]
[1775489822289,45.97,69702.05,78.8,-0.46575,0.00012,27.82816]
[1775489822937,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489823694,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489823846,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489823893,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489823965,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824104,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824343,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824392,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824482,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824523,45.97,69710.15,78.8,-0.46475,0.00012,27.82528]
[1775489824571,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489824684,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489824757,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489824784,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489824820,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489825429,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489825549,45.97,69699.21,78.8,-0.4661,0.00012,27.82912]
[1775489825550,45.97,69680.56,78.8,-0.46841,0.00012,27.83492]
[1775489825698,45.97,69680.56,78.8,-0.46841,0.00012,27.83492]
[1775489825699,45.97,69680.56,78.8,-0.46841,0.00012,27.83492]
[1775489825919,45.97,69680.56,78.8,-0.46841,0.00012,27.83492]
[1775489826545,45.97,69680.56,78.8,-0.46841,0.00012,27.83492]
[1775489826627,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489826711,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489826741,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489827053,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489827083,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489827252,45.97,69680.06,78.8,-0.46847,0.00012,27.83507]
[1775489827332,45.97,69676.3,78.8,-0.46893,0.00012,27.83612]
[1775489828421,45.97,69669.71,78.8,-0.46975,0.00012,27.83787]
[1775489829054,45.97,69669.71,78.8,-0.46975,0.00012,27.83787]
[1775489835036,45.96,69672.96,78.8,-0.46934,0.00012,27.83701]
[1775489836850,45.96,69672.96,78.8,-0.46934,0.00012,27.83701]
[1775489839361,45.96,69674.36,78.8,-0.46917,0.00012,27.83663]
[1775489843568,45.96,69674.05,78.8,-0.46921,0.00012,27.83671]
[1775489843657,45.96,69674.06,78.8,-0.46921,0.00012,27.83671]
[1775489844097,45.96,69674.06,78.8,-0.46921,0.00012,27.83671]
[1775489844107,45.96,69674.06,78.8,-0.46921,0.00012,27.83671]
[1775489848166,45.95,69670.8,78.8,-0.46961,0.00012,27.83757]
[1775489854141,45.95,69672.47,78.8,-0.4694,0.00012,27.83449]
[1775489857843,45.94,69671.96,78.8,-0.46946,0.00012,27.83462]
[1775489858126,45.94,69671.96,78.8,-0.46946,0.00012,27.83462]
[1775489858962,45.94,69672.32,78.8,-0.46942,0.00012,27.83452]
[1775489859679,45.94,69674.32,78.8,-0.46917,0.00012,27.83399]
[1775489861051,45.94,69672.53,78.8,-0.46939,0.00012,27.83447]
[1775489864525,45.94,69672.72,78.8,-0.46937,0.00012,27.83441]
[1775489870281,45.93,69675.7,78.8,-0.469,0.00012,27.8336]
[1775489871097,45.93,69675.7,78.8,-0.469,0.00012,27.8336]
[1775489871111,45.93,69675.7,78.8,-0.469,0.00012,27.8336]
[1775489871157,45.93,69675.7,78.8,-0.469,0.00012,27.8336]
[1775489876357,45.93,69669.35,78.8,-0.46978,0.00012,27.83528]
[1775489876405,45.93,69669.35,78.8,-0.46978,0.00012,27.83528]
[1775489877155,45.93,69670.4,78.8,-0.46965,0.00012,27.83501]
[1775489879434,45.93,69675.11,78.8,-0.46907,0.00012,27.83375]
[1775489879478,45.93,69675.11,78.8,-0.46907,0.00012,27.83375]
[1775489879600,45.93,69675.11,78.8,-0.46907,0.00012,27.83375]
[1775489879672,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879788,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879864,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879883,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879899,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879943,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489879949,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489880196,45.93,69675.37,78.8,-0.46903,0.00012,27.83368]
[1775489880351,45.93,69689.25,78.8,-0.46732,0.00012,27.82963]
[1775489881571,45.93,69702.2,78.8,-0.46572,0.00012,27.82538]
[1775489881673,45.93,69702.2,78.8,-0.46572,0.00012,27.82538]
[1775489881806,45.93,69702.2,78.8,-0.46572,0.00012,27.82538]
[1775489881925,45.93,69702.2,78.8,-0.46572,0.00012,27.82538]
[1775489882365,45.93,69704.82,78.8,-0.46539,0.00012,27.82446]
[1775489883531,45.93,69704.82,78.8,-0.46539,0.00012,27.82446]
[1775489883628,45.93,69707.52,78.8,-0.46506,0.00012,27.8235]
[1775489883992,45.93,69707.52,78.8,-0.46506,0.00012,27.8235]
[1775489884567,45.93,69707.52,78.8,-0.46506,0.00012,27.8235]
[1775489884641,45.93,69701.67,78.8,-0.46578,0.00012,27.82556]
[1775489888629,45.92,69702.79,78.8,-0.46564,0.00012,27.82517]
[1775489894483,45.92,69700.5,78.8,-0.46592,0.00012,27.82595]
[1775489894576,45.92,69700.5,78.8,-0.46592,0.00012,27.82595]
[1775489902504,45.92,69696.79,78.8,-0.46638,0.00012,27.82719]
[1775489905677,45.91,69693.25,78.8,-0.46682,0.00012,27.82833]
[1775489905681,45.91,69693.25,78.8,-0.46682,0.00012,27.82833]
[1775489907550,45.91,69696.87,78.8,-0.46637,0.00012,27.82715]
[1775489907645,45.91,69696.87,78.8,-0.46637,0.00012,27.82715]
[1775489907664,45.91,69705.82,78.8,-0.46526,0.00012,27.82407]
[1775489909135,45.91,69710.75,78.8,-0.46465,0.00012,27.82229]
[1775489909196,45.91,69710.75,78.8,-0.46465,0.00012,27.82229]
[1775489909322,45.91,69710.75,78.8,-0.46465,0.00012,27.82229]
[1775489909375,45.91,69710.75,78.8,-0.46465,0.00012,27.82229]
[1775489909557,45.91,69718.49,78.8,-0.4637,0.00012,27.81935]
[1775489910317,45.91,69718.49,78.8,-0.4637,0.00012,27.81935]
[1775489910564,45.91,69718.49,78.8,-0.4637,0.00012,27.81935]
[1775489911216,45.91,69721.08,78.8,-0.46338,0.00012,27.81833]
[1775489914915,45.91,69721.68,78.8,-0.4633,0.00012,27.81546]
[1775489916373,45.91,69721.95,78.8,-0.46327,0.00012,27.81535]
[1775489916517,45.91,69721.95,78.8,-0.46327,0.00012,27.81535]
[1775489916609,45.91,69714.91,78.8,-0.46414,0.00012,27.8181]
[1775489918623,45.91,69708.36,78.8,-0.46495,0.00012,27.82052]
[1775489919393,45.91,69708.36,78.8,-0.46495,0.00012,27.82052]
[1775489924666,45.9,69710.5,78.8,-0.46468,0.00012,27.81973]
[1775489929701,45.9,69710.77,78.8,-0.46464,0.00012,27.81962]
[1775489934731,45.89,69707.51,78.8,-0.46505,0.00012,27.8208]
[1775489939181,45.89,69709.8,78.8,-0.46476,0.00012,27.81996]
[1775489944808,45.89,69707.01,78.8,-0.4651,0.00012,27.82096]
[1775489950850,45.88,69709.09,78.8,-0.46485,0.00012,27.8202]
[1775489955339,45.88,69707.5,78.8,-0.46504,0.00012,27.82077]
[1775489955440,45.88,69707.42,78.8,-0.46505,0.00012,27.82079]
[1775489956542,45.88,69707.42,78.8,-0.46505,0.00012,27.82079]
[1775489956847,45.87,69707.32,78.8,-0.46506,0.00012,27.82082]
[1775489956899,45.87,69706.63,78.8,-0.46515,0.00012,27.82107]
[1775489959680,45.87,69703.44,78.8,-0.46554,0.00012,27.8222]
[1775489959700,45.87,69703.22,78.8,-0.46557,0.00012,27.82227]
[1775489960456,45.87,69703.22,78.8,-0.46557,0.00012,27.82227]
[1775489960532,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961020,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961036,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961295,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961321,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961543,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961638,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961673,45.87,69706.58,78.8,-0.46515,0.00012,27.82108]
[1775489961679,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489961775,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489961808,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489961905,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489962412,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489962642,45.87,69708.4,78.8,-0.46493,0.00012,27.82042]
[1775489962691,45.87,69724.74,78.8,-0.46291,0.00012,27.81413]
[1775489963264,45.87,69731.23,78.8,-0.4621,0.00012,27.81143]
[1775489963950,45.87,69731.71,78.8,-0.46204,0.00012,27.81122]
[1775489966969,45.87,69725.54,78.8,-0.46281,0.00012,27.8138]
[1775489970240,45.87,69726.03,78.8,-0.46275,0.00012,27.8136]
[1775489972446,45.87,69726.05,78.8,-0.46274,0.00012,27.81095]
[1775489972455,45.87,69726.05,78.8,-0.46274,0.00012,27.81095]
[1775489973356,45.87,69725.4,78.8,-0.46282,0.00012,27.81122]
[1775489975806,45.87,69721.42,78.8,-0.46331,0.00012,27.81283]
[1775489976261,45.87,69721.42,78.8,-0.46331,0.00012,27.81283]
[1775489976425,45.87,69721.42,78.8,-0.46331,0.00012,27.81283]
[1775489976464,45.87,69721.42,78.8,-0.46331,0.00012,27.81283]
[1775489977040,45.87,69731.84,78.8,-0.46203,0.00012,27.80853]
[1775489979274,45.87,69735.57,78.8,-0.46156,0.00012,27.80692]
[1775489985096,45.87,69736.61,78.8,-0.46143,0.00012,27.80645]
[1775489992055,45.87,69737.25,78.8,-0.46136,0.00012,27.80617]
[1775489992119,45.87,69737.25,78.8,-0.46136,0.00012,27.80617]
[1775489992187,45.87,69737.25,78.8,-0.46136,0.00012,27.80617]
[1775489993093,45.86,69738.1,78.8,-0.46125,0.00012,27.80579]
[1775489993459,45.86,69738.1,78.8,-0.46125,0.00012,27.80579]
[1775489993478,45.86,69748.11,78.8,-0.46001,0.00012,27.80121]
[1775489994047,45.86,69748.11,78.8,-0.46001,0.00012,27.80121]
[1775489994079,45.86,69748.11,78.8,-0.46001,0.00012,27.80121]
[1775489994258,45.86,69748.11,78.8,-0.46001,0.00012,27.80121]
[1775489994789,45.86,69752.05,78.8,-0.45952,0.00012,27.79934]
[1775489994800,45.86,69752.05,78.8,-0.45952,0.00012,27.79934]
[1775489995166,45.86,69759.33,78.8,-0.45863,0.00012,27.79576]
[1775489995821,45.86,69759.33,78.8,-0.45863,0.00012,27.79576]
[1775489996192,45.86,69759.33,78.8,-0.45863,0.00012,27.79576]
[1775489997053,45.86,69762.45,78.8,-0.45824,0.00012,27.79419]
[1775489997070,45.86,69762.45,78.8,-0.45824,0.00012,27.79419]
[1775489997180,45.86,69755.39,78.8,-0.45911,0.00012,27.79771]
[1775489998052,45.86,69755.39,78.8,-0.45911,0.00012,27.79771]
[1775490000572,45.86,69753.04,78.8,-0.4594,0.00012,27.79885]
[1775490000604,45.86,69753.04,78.8,-0.4594,0.00012,27.79885]
[1775490000652,45.86,69753.04,78.8,-0.4594,0.00012,27.79885]
[1775490000723,45.86,69753.04,78.8,-0.4594,0.00012,27.79885]
[1775490000983,45.86,69749.78,78.8,-0.4598,0.00012,27.80041]
[1775490003054,45.86,69743.0,78.8,-0.46064,0.00012,27.80355]
[1775490005013,45.85,69738.55,78.8,-0.46119,0.00012,27.80556]
[1775490005096,45.85,69738.55,78.8,-0.46119,0.00012,27.80556]
[1775490005199,45.85,69738.55,78.8,-0.46119,0.00012,27.80556]
[1775490005235,45.85,69738.55,78.8,-0.46119,0.00012,27.80556]
[1775490005756,45.85,69738.55,78.8,-0.46119,0.00012,27.80556]
[1775490005775,45.85,69747.29,78.8,-0.46011,0.00012,27.80156]
[1775490006766,45.85,69747.29,78.8,-0.46011,0.00012,27.80156]
[1775490006243,45.85,69756.0,78.8,-0.45903,0.00012,27.79738]
[1775490008256,45.85,69762.28,78.8,-0.45826,0.00012,27.79424]
[1775490009015,45.85,69762.28,78.8,-0.45826,0.00012,27.79424]
[1775490009253,45.85,69762.28,78.8,-0.45826,0.00012,27.79424]
[1775490015306,45.85,69761.31,78.8,-0.45837,0.00012,27.79472]
[1775490019087,45.85,69762.0,78.8,-0.45829,0.00012,27.79437]
[1775490019159,45.85,69762.0,78.8,-0.45829,0.00012,27.79437]
[1775490020052,45.85,69758.03,78.8,-0.45878,0.00012,27.79637]
[1775490020363,45.85,69758.03,78.8,-0.45878,0.00012,27.79637]
[1775490023635,45.85,69749.98,78.8,-0.45977,0.00012,27.80028]
[1775490024246,45.85,69750.23,78.8,-0.45974,0.00012,27.80016]
[1775490024447,45.85,69750.23,78.8,-0.45974,0.00012,27.80016]
[1775490024844,45.85,69750.19,78.8,-0.45975,0.00012,27.80018]
[1775490024926,45.85,69750.19,78.8,-0.45975,0.00012,27.80018]
[1775490024939,45.85,69750.19,78.8,-0.45975,0.00012,27.80018]
[1775490025381,45.85,69744.12,78.8,-0.4605,0.00012,27.80302]
[1775490027732,45.85,69738.48,78.8,-0.4612,0.00012,27.80557]
[1775490027928,45.85,69739.0,78.8,-0.46113,0.00012,27.80534]
[1775490028402,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490028859,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490028910,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490028916,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490029045,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490029758,45.85,69727.72,78.8,-0.46253,0.00012,27.8102]
[1775490029409,45.85,69718.12,78.8,-0.46371,0.00012,27.81407]
[1775490030354,45.85,69718.12,78.8,-0.46371,0.00012,27.81407]
[1775490031359,45.85,69712.46,78.8,-0.46441,0.00012,27.81624]
[1775490035464,45.84,69714.47,78.8,-0.46416,0.00012,27.81284]
[1775490035474,45.84,69714.47,78.8,-0.46416,0.00012,27.81284]
[1775490036334,45.84,69713.63,78.8,-0.46427,0.00012,27.81316]
[1775490036368,45.84,69713.63,78.8,-0.46427,0.00012,27.81316]
[1775490038405,45.84,69706.47,78.8,-0.46515,0.00012,27.81579]
[1775490038827,45.84,69705.36,78.8,-0.46529,0.00012,27.81619]
[1775490038898,45.84,69705.36,78.8,-0.46529,0.00012,27.81619]
[1775490041042,45.84,69700.64,78.8,-0.46587,0.00012,27.81784]
[1775490041075,45.84,69700.64,78.8,-0.46587,0.00012,27.81784]
[1775490041145,45.84,69700.64,78.8,-0.46587,0.00012,27.81784]
[1775490041978,45.84,69702.02,78.8,-0.4657,0.00012,27.81736]
[1775490042321,45.84,69702.02,78.8,-0.4657,0.00012,27.81736]
[1775490047813,45.84,69701.9,78.8,-0.46572,0.00012,27.81739]
[1775490049192,45.83,69701.17,78.8,-0.46581,0.00012,27.81764]
[1775490050747,45.83,69700.5,78.8,-0.46589,0.00012,27.81787]
[1775490053044,45.83,69701.98,78.8,-0.46571,0.00012,27.81735]
[1775490053063,45.83,69701.98,78.8,-0.46571,0.00012,27.81735]
[1775490053126,45.83,69701.98,78.8,-0.46571,0.00012,27.81735]
[1775490053271,45.83,69701.98,78.8,-0.46571,0.00012,27.81735]
[1775490053349,45.83,69701.98,78.8,-0.46571,0.00012,27.81735]
[1775490053579,45.83,69709.27,78.8,-0.4648,0.00012,27.81475]
[1775490054293,45.83,69709.27,78.8,-0.4648,0.00012,27.81475]
[1775490054434,45.83,69709.27,78.8,-0.4648,0.00012,27.81475]
[1775490054586,45.83,69725.88,78.8,-0.46274,0.00012,27.80828]
[1775490054954,45.83,69725.88,78.8,-0.46274,0.00012,27.80828]
[1775490056600,45.83,69727.78,78.8,-0.46251,0.00012,27.8075]
[1775490061635,45.83,69729.01,78.8,-0.46236,0.00012,27.80698]
[1775490062093,45.83,69729.01,78.8,-0.46236,0.00012,27.80698]
[1775490062155,45.83,69729.01,78.8,-0.46236,0.00012,27.80698]
[1775490062265,45.83,69729.01,78.8,-0.46236,0.00012,27.80698]
[1775490062306,45.83,69729.01,78.8,-0.46236,0.00012,27.80698]
[1775490065457,45.83,69728.3,78.8,-0.46245,0.00012,27.80728]
[1775490065464,45.83,69728.3,78.8,-0.46245,0.00012,27.80728]
[1775490065568,45.83,69728.3,78.8,-0.46245,0.00012,27.80728]
[1775490065677,45.83,69728.3,78.8,-0.46245,0.00012,27.80728]
[1775490066920,45.83,69735.96,78.8,-0.4615,0.00012,27.80399]
[1775490069120,45.83,69737.03,78.8,-0.46136,0.00012,27.80352]
[1775490074726,45.83,69737.11,78.8,-0.46135,0.00012,27.80348]
[1775490075119,45.83,69737.11,78.8,-0.46135,0.00012,27.80348]
[1775490076492,45.83,69740.27,78.8,-0.46096,0.00012,27.80207]
[1775490076505,45.83,69740.27,78.8,-0.46096,0.00012,27.80207]
[1775490078607,45.83,69736.24,78.8,-0.46146,0.00012,27.80386]
[1775490078878,45.83,69735.35,78.8,-0.46157,0.00012,27.80425]
[1775490078895,45.83,69735.35,78.8,-0.46157,0.00012,27.80425]
[1775490079008,45.83,69735.35,78.8,-0.46157,0.00012,27.80425]
[1775490079133,45.83,69735.35,78.8,-0.46157,0.00012,27.80425]
[1775490079200,45.83,69735.35,78.8,-0.46157,0.00012,27.80425]
[1775490079762,45.83,69723.72,78.8,-0.46301,0.00012,27.80915]
[1775490080399,45.83,69723.72,78.8,-0.46301,0.00012,27.80915]
[1775490080769,45.83,69715.04,78.8,-0.46409,0.00012,27.81257]
[1775490082783,45.83,69717.61,78.8,-0.46377,0.00012,27.81158]
[1775490084800,45.83,69724.71,78.8,-0.46289,0.00012,27.80875]
[1775490089834,45.83,69720.83,78.8,-0.46337,0.00012,27.81032]
[1775490091286,45.83,69721.13,78.8,-0.46333,0.00012,27.8102]
[1775490092368,45.83,69719.38,78.8,-0.46355,0.00012,27.80826]
[1775490093573,45.83,69721.84,78.8,-0.46324,0.00012,27.80728]
[1775490099020,45.83,69715.32,78.8,-0.46405,0.00012,27.80984]
[1775490099176,45.83,69715.32,78.8,-0.46405,0.00012,27.80984]
[1775490099563,45.83,69715.32,78.8,-0.46405,0.00012,27.80984]
[1775490100732,45.83,69713.38,78.8,-0.46429,0.00012,27.81058]
[1775490100785,45.83,69705.56,78.8,-0.46526,0.00012,27.81346]
[1775490102409,45.83,69706.61,78.8,-0.46513,0.00012,27.81308]
[1775490108489,45.83,69707.91,78.8,-0.46497,0.00012,27.81262]
[1775490108968,45.84,69714.2,78.8,-0.46419,0.00012,27.81028]
[1775490112997,45.84,69720.42,78.8,-0.46342,0.00012,27.80787]
[1775490115380,45.84,69720.62,78.8,-0.4634,0.00012,27.80779]
[1775490116407,45.84,69722.68,78.8,-0.46314,0.00012,27.80697]
[1775490116419,45.84,69722.68,78.8,-0.46314,0.00012,27.80697]
[1775490116595,45.84,69722.68,78.8,-0.46314,0.00012,27.80697]
[1775490116691,45.84,69722.68,78.8,-0.46314,0.00012,27.80697]
[1775490122201,45.84,69727.59,78.8,-0.46253,0.00012,27.80496]
[1775490122225,45.84,69727.59,78.8,-0.46253,0.00012,27.80496]
[1775490122979,45.84,69727.63,78.8,-0.46253,0.00012,27.80494]
[1775490125968,45.84,69726.4,78.8,-0.46268,0.00012,27.80545]
[1775490128696,45.84,69726.49,78.8,-0.46267,0.00012,27.80541]
[1775490134144,45.84,69722.49,78.8,-0.46317,0.00012,27.80705]
[1775490138108,45.84,69721.81,78.8,-0.46325,0.00012,27.80732]
[1775490142474,45.84,69720.35,78.8,-0.46343,0.00012,27.80791]
[1775490144879,45.84,69722.23,78.8,-0.4632,0.00012,27.80716]
[1775490144904,45.84,69722.23,78.8,-0.4632,0.00012,27.80716]
[1775490146147,45.84,69726.56,78.8,-0.46266,0.00012,27.80539]
[1775490146438,45.84,69726.56,78.8,-0.46266,0.00012,27.80539]
[1775490147549,45.84,69731.25,78.8,-0.46208,0.00012,27.80342]
[1775490148567,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490148585,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490148867,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490148883,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490148891,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490148906,45.84,69732.65,78.8,-0.46191,0.00012,27.80283]
[1775490149099,45.84,69733.45,78.8,-0.46181,0.00012,27.80248]
[1775490149249,45.84,69745.92,78.8,-0.46027,0.00012,27.79689]
[1775490152269,45.84,69750.08,78.8,-0.45975,0.00012,27.79228]
[1775490157305,45.84,69750.87,78.8,-0.45965,0.00012,27.7919]
[1775490159033,45.84,69750.28,78.8,-0.45972,0.00012,27.79218]
[1775490161032,45.83,69750.3,78.8,-0.45972,0.00012,27.79216]
[1775490161104,45.83,69750.3,78.8,-0.45972,0.00012,27.79216]
[1775490163045,45.83,69744.77,78.8,-0.4604,0.00012,27.79476]
[1775490164688,45.83,69741.2,78.8,-0.46085,0.00012,27.79639]
[1775490165068,45.83,69740.43,78.8,-0.46094,0.00012,27.79673]
[1775490167937,45.83,69738.97,78.8,-0.46112,0.00012,27.79739]
[1775490168972,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490168980,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169253,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169319,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169326,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169348,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169366,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169523,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169533,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169586,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169599,45.83,69742.92,78.8,-0.46063,0.00012,27.7956]
[1775490169730,45.83,69753.01,78.8,-0.45938,0.00012,27.79084]
[1775490170044,45.83,69753.01,78.8,-0.45938,0.00012,27.79084]
[1775490170122,45.83,69753.01,78.8,-0.45938,0.00012,27.79084]
[1775490170651,45.83,69763.48,78.8,-0.45809,0.00012,27.78562]
[1775490170983,45.83,69763.48,78.8,-0.45809,0.00012,27.78562]
[1775490171087,45.83,69763.48,78.8,-0.45809,0.00012,27.78562]
[1775490171234,45.83,69763.48,78.8,-0.45809,0.00012,27.78562]
[1775490171750,45.83,69769.94,78.8,-0.45729,0.00012,27.78225]
[1775490173107,45.83,69770.7,78.8,-0.4572,0.00012,27.78184]
[1775490179459,45.83,69765.26,78.8,-0.45787,0.00012,27.7847]
[1775490184339,45.83,69765.75,78.8,-0.45781,0.00012,27.78445]
[1775490188011,45.83,69769.97,78.8,-0.45729,0.00012,27.78224]
[1775490188079,45.83,69769.97,78.8,-0.45729,0.00012,27.78224]
[1775490188081,45.83,69769.97,78.8,-0.45729,0.00012,27.78224]
[1775490188110,45.83,69769.97,78.8,-0.45729,0.00012,27.78224]
[1775490189170,45.83,69767.81,78.8,-0.45755,0.00012,27.78338]
[1775490190135,45.83,69767.64,78.8,-0.45758,0.00012,27.78347]
[1775490195423,45.83,69768.66,78.8,-0.45745,0.00012,27.78294]
[1775490195424,45.83,69768.66,78.8,-0.45745,0.00012,27.78294]
[1775490200606,45.83,69767.61,78.8,-0.45758,0.00012,27.78349]
[1775490206647,45.83,69768.28,78.8,-0.4575,0.00012,27.78315]
[1775490212269,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212274,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212283,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212555,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212613,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212709,45.84,69768.52,78.8,-0.45747,0.00012,27.78302]
[1775490212810,45.84,69756.93,78.8,-0.4589,0.00012,27.78631]
[1775490213100,45.84,69756.93,78.8,-0.4589,0.00012,27.78631]
[1775490213109,45.84,69756.93,78.8,-0.4589,0.00012,27.78631]
[1775490213742,45.84,69756.93,78.8,-0.4589,0.00012,27.78631]
[1775490215108,45.84,69750.13,78.8,-0.45974,0.00012,27.78961]
[1775490218982,45.83,69749.11,78.8,-0.45987,0.00012,27.79009]
[1775490222199,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222334,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222389,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222442,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222501,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222527,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222558,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222583,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222678,45.83,69749.52,78.8,-0.45981,0.00012,27.78989]
[1775490222760,45.83,69761.02,78.8,-0.45839,0.00012,27.78424]
[1775490224311,45.83,69764.74,78.8,-0.45793,0.00012,27.78234]
[1775490229809,45.83,69771.69,78.8,-0.45707,0.00012,27.77869]
[1775490231147,45.83,69771.68,78.8,-0.45707,0.00012,27.77869]
[1775490231438,45.83,69771.68,78.8,-0.45707,0.00012,27.77869]
[1775490233629,45.83,69768.75,78.8,-0.45744,0.00012,27.78025]
[1775490234367,45.83,69768.31,78.8,-0.45749,0.00012,27.78048]
[1775490234796,45.83,69768.31,78.8,-0.45749,0.00012,27.78048]
[1775490237259,45.83,69768.37,78.8,-0.45748,0.00012,27.78045]
[1775490239284,45.83,69774.3,78.8,-0.45675,0.00012,27.77729]
[1775490244913,45.84,69775.43,78.8,-0.45661,0.00012,27.77669]
[1775490247115,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490247919,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490247983,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490247987,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248045,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248067,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248081,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248093,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248112,45.84,69775.99,78.8,-0.45654,0.00012,27.77639]
[1775490248185,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248208,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248332,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248428,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248474,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248551,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248670,45.84,69776.31,78.8,-0.45651,0.00012,27.77621]
[1775490248946,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249295,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249374,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249454,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249615,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249724,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249957,45.84,69810.22,78.8,-0.45232,0.00012,27.75613]
[1775490249950,45.84,69821.45,78.8,-0.45094,0.00012,27.7488]
[1775490250100,45.84,69821.45,78.8,-0.45094,0.00012,27.7488]
[1775490250637,45.84,69821.45,78.8,-0.45094,0.00012,27.7488]
[1775490250896,45.84,69821.45,78.8,-0.45094,0.00012,27.7488]
[1775490250930,45.84,69821.45,78.8,-0.45094,0.00012,27.7488]
[1775490250957,45.84,69821.47,78.8,-0.45093,0.00012,27.74879]
[1775490251146,45.84,69821.47,78.8,-0.45093,0.00012,27.74879]
[1775490251285,45.84,69821.47,78.8,-0.45093,0.00012,27.74879]
[1775490251685,45.84,69821.47,78.8,-0.45093,0.00012,27.74879]
[1775490252660,45.84,69821.62,78.8,-0.45092,0.00012,27.74868]
[1775490253150,45.84,69823.14,78.8,-0.45073,0.00012,27.74766]
[1775490253982,45.84,69823.14,78.8,-0.45073,0.00012,27.74766]
[1775490255254,45.84,69824.05,78.8,-0.45061,0.00012,27.74704]
[1775490259585,45.83,69821.28,78.8,-0.45095,0.00012,27.74889]
[1775490262620,45.83,69822.3,78.8,-0.45083,0.00012,27.7482]
[1775490262735,45.83,69822.3,78.8,-0.45083,0.00012,27.7482]
[1775490262843,45.83,69822.3,78.8,-0.45083,0.00012,27.7482]
[1775490262894,45.83,69822.3,78.8,-0.45083,0.00012,27.7482]
[1775490263434,45.83,69817.93,78.8,-0.45137,0.00012,27.75109]
[1775490263988,45.83,69817.93,78.8,-0.45137,0.00012,27.75109]
[1775490264080,45.83,69817.75,78.8,-0.45139,0.00012,27.75121]
[1775490266384,45.83,69817.31,78.8,-0.45144,0.00012,27.7515]
[1775490271330,45.83,69818.73,78.8,-0.45126,0.00012,27.75054]
[1775490271611,45.83,69818.73,78.8,-0.45126,0.00012,27.75054]
[1775490271995,45.83,69818.73,78.8,-0.45126,0.00012,27.75054]
[1775490272067,45.83,69818.73,78.8,-0.45126,0.00012,27.75054]
[1775490272624,45.83,69817.96,78.8,-0.45136,0.00012,27.7484]
[1775490273673,45.82,69816.49,78.8,-0.45154,0.00012,27.74936]
[1775490273997,45.82,69816.49,78.8,-0.45154,0.00012,27.74936]
[1775490274052,45.82,69816.49,78.8,-0.45154,0.00012,27.74936]
[1775490274081,45.82,69816.49,78.8,-0.45154,0.00012,27.74936]
[1775490274134,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274319,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274378,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274501,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274635,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274730,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274773,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274808,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274826,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274838,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274966,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490274976,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490275040,45.82,69816.48,78.8,-0.45154,0.00012,27.74936]
[1775490275022,45.82,69823.83,78.8,-0.45063,0.00012,27.74447]
[1775490275383,45.82,69823.83,78.8,-0.45063,0.00012,27.74447]
[1775490275402,45.82,69823.83,78.8,-0.45063,0.00012,27.74447]
[1775490275876,45.82,69823.83,78.8,-0.45063,0.00012,27.74447]
[1775490275926,45.82,69823.83,78.8,-0.45063,0.00012,27.74447]
[1775490275994,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276137,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276270,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276306,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276395,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276426,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276950,45.82,69845.44,78.8,-0.44797,0.00012,27.72927]
[1775490276987,45.82,69858.24,78.8,-0.44639,0.00012,27.71969]
[1775490277305,45.82,69858.24,78.8,-0.44639,0.00012,27.71969]
[1775490277481,45.82,69858.24,78.8,-0.44639,0.00012,27.71969]
[1775490277931,45.82,69863.91,78.8,-0.4457,0.00012,27.71531]
[1775490279477,45.82,69864.74,78.8,-0.44559,0.00012,27.71465]
[1775490281299,45.82,69864.74,78.8,-0.44559,0.00012,27.71465]
[1775490284338,45.82,69859.39,78.8,-0.44625,0.00012,27.7188]
[1775490284882,45.82,69859.39,78.8,-0.44625,0.00012,27.7188]
[1775490284983,45.82,69857.08,78.8,-0.44653,0.00012,27.72057]
[1775490285632,45.82,69857.08,78.8,-0.44653,0.00012,27.72057]
[1775490286437,45.82,69855.11,78.8,-0.44678,0.00012,27.72207]
[1775490290519,45.83,69848.74,78.8,-0.44756,0.00012,27.72686]
[1775490291521,45.83,69846.55,78.8,-0.44783,0.00012,27.72848]
[1775490297295,45.83,69843.65,78.8,-0.44819,0.00012,27.73063]
[1775490298096,45.83,69843.65,78.8,-0.44819,0.00012,27.73063]
[1775490299052,45.83,69843.65,78.8,-0.44819,0.00012,27.73063]
[1775490299065,45.83,69843.65,78.8,-0.44819,0.00012,27.73063]
[1775490299878,45.83,69843.14,78.8,-0.44826,0.00012,27.731]
[1775490299933,45.83,69843.14,78.8,-0.44826,0.00012,27.731]
[1775490300187,45.83,69838.01,78.8,-0.44889,0.00012,27.73469]
[1775490301682,45.83,69833.03,78.8,-0.4495,0.00012,27.73821]
[1775490303580,45.83,69832.12,78.8,-0.44961,0.00012,27.73884]
[1775490308691,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490308710,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490308746,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490308802,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490308812,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490308991,45.83,69830.31,78.8,-0.44984,0.00012,27.74009]
[1775490309716,45.83,69829.64,78.8,-0.44992,0.00012,27.74055]
[1775490310972,45.83,69824.92,78.8,-0.4505,0.00012,27.74378]
[1775490313465,45.83,69820.07,78.8,-0.4511,0.00012,27.74703]
[1775490313474,45.83,69820.07,78.8,-0.4511,0.00012,27.74703]
[1775490313530,45.83,69820.07,78.8,-0.4511,0.00012,27.74703]
[1775490313692,45.83,69820.07,78.8,-0.4511,0.00012,27.74703]
[1775490314052,45.83,69820.07,78.8,-0.4511,0.00012,27.74703]
[1775490314414,45.83,69829.56,78.8,-0.44993,0.00012,27.7406]
[1775490316052,45.83,69829.56,78.8,-0.44993,0.00012,27.7406]
[1775490316071,45.83,69835.7,78.8,-0.44917,0.00012,27.73631]
[1775490317435,45.83,69835.28,78.8,-0.44922,0.00012,27.7366]
[1775490318269,45.83,69835.28,78.8,-0.44922,0.00012,27.7366]
[1775490321915,45.82,69840.19,78.8,-0.44862,0.00012,27.73309]
[1775490321954,45.82,69840.19,78.8,-0.44862,0.00012,27.73309]
[1775490321972,45.82,69840.19,78.8,-0.44862,0.00012,27.73309]
[1775490322013,45.82,69840.19,78.8,-0.44862,0.00012,27.73309]
[1775490322131,45.82,69840.19,78.8,-0.44862,0.00012,27.73309]
[1775490322267,45.82,69842.24,78.8,-0.44836,0.00012,27.7316]
[1775490323170,45.82,69847.61,78.8,-0.4477,0.00012,27.72768]
[1775490323661,45.82,69847.61,78.8,-0.4477,0.00012,27.72768]
[1775490323696,45.82,69854.09,78.8,-0.4469,0.00012,27.72285]
[1775490325332,45.82,69853.97,78.8,-0.44692,0.00012,27.72295]
[1775490326052,45.82,69853.97,78.8,-0.44692,0.00012,27.72295]
[1775490326432,45.83,69853.2,78.8,-0.44701,0.00012,27.72353]
[1775490326435,45.83,69853.2,78.8,-0.44701,0.00012,27.72353]
[1775490326549,45.83,69853.2,78.8,-0.44701,0.00012,27.72353]
[1775490326591,45.83,69853.2,78.8,-0.44701,0.00012,27.72353]
[1775490327508,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490328426,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490328479,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490328568,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490328702,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490328960,45.83,69841.5,78.8,-0.44846,0.00012,27.73216]
[1775490331605,45.83,69836.77,78.8,-0.44904,0.00012,27.73556]
[1775490332160,45.83,69836.77,78.8,-0.44904,0.00012,27.73556]
[1775490332418,45.83,69836.35,78.8,-0.44909,0.00012,27.73321]
[1775490332544,45.83,69830.06,78.8,-0.44986,0.00012,27.73762]
[1775490333710,45.83,69830.06,78.8,-0.44986,0.00012,27.73762]
[1775490334638,45.83,69828.47,78.8,-0.45006,0.00012,27.73872]
[1775490334681,45.83,69828.47,78.8,-0.45006,0.00012,27.73872]
[1775490335586,45.83,69828.35,78.8,-0.45008,0.00012,27.73881]
[1775490337152,45.83,69825.39,78.8,-0.45044,0.00012,27.74083]
[1775490337155,45.83,69825.39,78.8,-0.45044,0.00012,27.74083]
[1775490337182,45.83,69823.05,78.8,-0.45073,0.00012,27.74241]
[1775490337188,45.83,69823.05,78.8,-0.45073,0.00012,27.74241]
[1775490337322,45.83,69823.05,78.8,-0.45073,0.00012,27.74241]
[1775490337596,45.83,69823.05,78.8,-0.45073,0.00012,27.74241]
[1775490338403,45.83,69817.93,78.8,-0.45136,0.00012,27.74581]
[1775490343143,45.83,69815.08,78.8,-0.45171,0.00012,27.74766]
[1775490344583,45.83,69813.14,78.8,-0.45195,0.00012,27.74891]
[1775490346488,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490346490,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490346526,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490346540,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490346737,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490347024,45.83,69811.49,78.8,-0.45215,0.00012,27.74997]
[1775490347088,45.83,69798.78,78.8,-0.45372,0.00012,27.7579]
[1775490347491,45.83,69798.78,78.8,-0.45372,0.00012,27.7579]
[1775490347655,45.83,69795.01,78.8,-0.45418,0.00012,27.76017]
[1775490349885,45.82,69785.72,78.8,-0.45533,0.00012,27.7656]
[1775490355235,45.82,69784.82,78.8,-0.45544,0.00012,27.76608]
[1775490355712,45.81,69790.89,78.8,-0.45469,0.00012,27.76256]
[1775490358357,45.81,69793.46,78.8,-0.45437,0.00012,27.76103]
[1775490358373,45.81,69793.46,78.8,-0.45437,0.00012,27.76103]
[1775490358400,45.81,69793.46,78.8,-0.45437,0.00012,27.76103]
[1775490358442,45.81,69793.46,78.8,-0.45437,0.00012,27.76103]
[1775490358733,45.81,69798.98,78.8,-0.45369,0.00012,27.7577]
[1775490360393,45.81,69798.72,78.8,-0.45372,0.00012,27.75786]
[1775490360448,45.81,69798.72,78.8,-0.45372,0.00012,27.75786]
[1775490360463,45.81,69798.72,78.8,-0.45372,0.00012,27.75786]
[1775490363674,45.81,69803.09,78.8,-0.45318,0.00012,27.75518]
[1775490363747,45.81,69803.09,78.8,-0.45318,0.00012,27.75518]
[1775490363790,45.81,69803.09,78.8,-0.45318,0.00012,27.75518]
[1775490366356,45.81,69800.98,78.8,-0.45344,0.00012,27.75648]
[1775490371839,45.81,69801.76,78.8,-0.45334,0.00012,27.75599]
[1775490374687,45.81,69801.36,78.8,-0.45339,0.00012,27.75623]
[1775490375072,45.81,69801.36,78.8,-0.45339,0.00012,27.75623]
[1775490376947,45.81,69803.19,78.8,-0.45316,0.00012,27.7551]
[1775490378509,45.81,69803.83,78.8,-0.45308,0.00012,27.7547]
[1775490378533,45.81,69803.83,78.8,-0.45308,0.00012,27.7547]
[1775490378538,45.81,69803.83,78.8,-0.45308,0.00012,27.7547]
[1775490378551,45.81,69803.83,78.8,-0.45308,0.00012,27.7547]
[1775490379896,45.81,69789.02,78.8,-0.45491,0.00012,27.76362]
[1775490382917,45.81,69784.54,78.8,-0.45547,0.00012,27.7662]
[1775490383523,45.81,69784.54,78.8,-0.45547,0.00012,27.7662]
[1775490387467,45.81,69788.07,78.8,-0.45503,0.00012,27.76418]
[1775490391381,45.81,69795.91,78.8,-0.45406,0.00012,27.75955]
[1775490397017,45.81,69795.61,78.8,-0.4541,0.00012,27.75709]
[1775490398668,45.81,69794.92,78.8,-0.45418,0.00012,27.75751]
[1775490402245,45.81,69788.76,78.8,-0.45494,0.00012,27.76114]
[1775490403791,45.81,69789.24,78.8,-0.45489,0.00012,27.76086]
[1775490408958,45.81,69787.84,78.8,-0.45506,0.00012,27.76168]
[1775490410013,45.81,69788.15,78.8,-0.45502,0.00012,27.7615]
[1775490415146,45.81,69788.14,78.8,-0.45502,0.00012,27.76152]
[1775490419769,45.81,69788.66,78.8,-0.45496,0.00012,27.76122]
[1775490420553,45.81,69788.91,81.2,-0.45493,0.00012,27.76108]
[1775490420555,45.81,69788.91,81.2,-0.45493,0.00012,27.76108]
[1775490420676,45.81,69788.91,81.2,-0.45493,0.00012,27.76108]
[1775490425893,45.82,69789.75,81.2,-0.45483,0.00012,27.76059]
[1775490428671,45.82,69794.5,81.2,-0.45424,0.00012,27.75779]
[1775490428786,45.82,69794.5,81.2,-0.45424,0.00012,27.75779]
[1775490428865,45.82,69794.5,81.2,-0.45424,0.00012,27.75779]
[1775490429391,45.82,69799.09,81.2,-0.45367,0.00012,27.75503]
[1775490429432,45.82,69799.09,81.2,-0.45367,0.00012,27.75503]
[1775490429492,45.82,69799.09,81.2,-0.45367,0.00012,27.75503]
[1775490429510,45.82,69799.09,81.2,-0.45367,0.00012,27.75503]
[1775490429561,45.82,69799.09,81.2,-0.45367,0.00012,27.75503]
[1775490430251,45.82,69806.69,81.2,-0.45273,0.00012,27.75032]
[1775490432265,45.81,69811.16,81.2,-0.45218,0.00012,27.74747]
[1775490434154,45.81,69811.16,81.2,-0.45218,0.00012,27.74747]
[1775490434687,45.81,69811.77,81.2,-0.45211,0.00012,27.74707]
[1775490435013,45.81,69811.77,81.2,-0.45211,0.00012,27.74707]
[1775490435045,45.81,69811.77,81.2,-0.45211,0.00012,27.74707]
[1775490435988,45.81,69812.17,81.2,-0.45206,0.00012,27.74681]
[1775490439445,45.81,69811.84,81.2,-0.45209,0.00012,27.747]
[1775490440744,45.81,69811.29,81.2,-0.45216,0.00012,27.74735]
[1775490441244,45.81,69811.29,81.2,-0.45216,0.00012,27.74735]
[1775490442167,45.81,69809.28,81.2,-0.45241,0.00012,27.74863]
[1775490443705,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490443825,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490443860,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490443907,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490443964,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490443992,45.81,69811.04,81.2,-0.45219,0.00012,27.7475]
[1775490444608,45.81,69813.7,81.2,-0.45186,0.00012,27.74578]
[1775490444699,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445664,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445698,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445731,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445739,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445906,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490445924,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490446149,45.8,69825.66,81.2,-0.45039,0.00012,27.73783]
[1775490446236,45.8,69837.08,81.2,-0.44898,0.00012,27.72988]
[1775490447091,45.8,69837.08,81.2,-0.44898,0.00012,27.72988]
[1775490447109,45.81,69850.21,81.2,-0.44736,0.00012,27.72033]
[1775490447706,45.81,69858.79,81.2,-0.44631,0.00012,27.71384]
[1775490448499,45.81,69858.79,81.2,-0.44631,0.00012,27.71384]
[1775490449852,45.81,69858.62,81.2,-0.44633,0.00012,27.71398]
[1775490450155,45.81,69858.42,81.2,-0.44635,0.00012,27.71414]
[1775490451171,45.81,69858.42,81.2,-0.44635,0.00012,27.71414]
[1775490454151,45.81,69858.75,81.2,-0.44631,0.00012,27.71123]
[1775490455809,45.81,69855.25,81.2,-0.44674,0.00012,27.71389]
[1775490456184,45.81,69855.25,81.2,-0.44674,0.00012,27.71389]
[1775490456193,45.81,69855.25,81.2,-0.44674,0.00012,27.71389]
[1775490456229,45.81,69855.25,81.2,-0.44674,0.00012,27.71389]
[1775490456255,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456356,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456371,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456457,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456516,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456527,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456670,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456772,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490456944,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490457198,45.8,69854.89,81.2,-0.44678,0.00012,27.71416]
[1775490457256,45.8,69862.9,81.2,-0.44579,0.00012,27.708]
[1775490457690,45.8,69862.9,81.2,-0.44579,0.00012,27.708]
[1775490457981,45.8,69862.9,81.2,-0.44579,0.00012,27.708]
[1775490458295,45.8,69862.9,81.2,-0.44579,0.00012,27.708]
[1775490458298,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458345,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458417,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458546,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458642,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458744,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458866,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490458915,45.8,69874.71,81.2,-0.44434,0.00012,27.6986]
[1775490459130,45.8,69882.44,81.2,-0.44339,0.00012,27.69224]
[1775490460288,45.8,69882.44,81.2,-0.44339,0.00012,27.69224]
[1775490460415,45.8,69885.66,81.2,-0.44299,0.00012,27.68954]
[1775490460524,45.8,69885.66,81.2,-0.44299,0.00012,27.68954]
[1775490460629,45.8,69885.66,81.2,-0.44299,0.00012,27.68954]
[1775490460724,45.8,69885.66,81.2,-0.44299,0.00012,27.68954]
[1775490461356,45.8,69885.29,81.2,-0.44304,0.00012,27.68984]
[1775490461412,45.8,69885.29,81.2,-0.44304,0.00012,27.68984]
[1775490461991,45.8,69885.29,81.2,-0.44304,0.00012,27.68984]
[1775490462256,45.8,69885.29,81.2,-0.44304,0.00012,27.68984]
[1775490463278,45.8,69874.75,81.2,-0.44433,0.00012,27.69853]
[1775490464302,45.8,69874.75,81.2,-0.44433,0.00012,27.69853]
[1775490463931,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490464439,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490464637,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490464919,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490465036,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490465237,45.8,69866.78,81.2,-0.44531,0.00012,27.7049]
[1775490465401,45.8,69862.37,81.2,-0.44585,0.00012,27.70836]
[1775490465592,45.8,69862.37,81.2,-0.44585,0.00012,27.70836]
[1775490465824,45.8,69862.37,81.2,-0.44585,0.00012,27.70836]
[1775490465938,45.8,69862.37,81.2,-0.44585,0.00012,27.70836]
[1775490465960,45.8,69872.41,81.2,-0.44462,0.00012,27.7004]
[1775490466438,45.8,69872.41,81.2,-0.44462,0.00012,27.7004]
[1775490466458,45.8,69872.41,81.2,-0.44462,0.00012,27.7004]
[1775490466716,45.8,69872.41,81.2,-0.44462,0.00012,27.7004]
[1775490466998,45.8,69872.41,81.2,-0.44462,0.00012,27.7004]
[1775490467086,45.79,69878.85,81.2,-0.44382,0.00012,27.69514]
[1775490467750,45.79,69878.85,81.2,-0.44382,0.00012,27.69514]
[1775490468066,45.79,69878.85,81.2,-0.44382,0.00012,27.69514]
[1775490468484,45.79,69878.34,81.2,-0.44389,0.00012,27.69555]
[1775490469196,45.79,69878.34,81.2,-0.44389,0.00012,27.69555]
[1775490469312,45.79,69874.58,81.2,-0.44435,0.00012,27.69862]
[1775490469676,45.79,69874.58,81.2,-0.44435,0.00012,27.69862]
[1775490470041,45.79,69874.58,81.2,-0.44435,0.00012,27.69862]
[1775490470211,45.79,69874.58,81.2,-0.44435,0.00012,27.69862]
[1775490471242,45.79,69873.85,81.2,-0.44444,0.00012,27.6992]
[1775490471411,45.79,69872.02,81.2,-0.44466,0.00012,27.70068]
[1775490471417,45.79,69872.02,81.2,-0.44466,0.00012,27.70068]
[1775490472136,45.79,69872.02,81.2,-0.44466,0.00012,27.70068]
[1775490472250,45.79,69868.44,81.2,-0.4451,0.00012,27.70354]
[1775490472894,45.79,69868.44,81.2,-0.4451,0.00012,27.70354]
[1775490472946,45.79,69868.44,81.2,-0.4451,0.00012,27.70354]
[1775490473056,45.79,69868.44,81.2,-0.4451,0.00012,27.70354]
[1775490473088,45.79,69860.89,81.2,-0.44603,0.00012,27.70946]
[1775490474179,45.79,69860.89,81.2,-0.44603,0.00012,27.70946]
[1775490474195,45.79,69860.89,81.2,-0.44603,0.00012,27.70946]
[1775490474477,45.79,69857.5,81.2,-0.44645,0.00012,27.71207]
[1775490474483,45.79,69857.5,81.2,-0.44645,0.00012,27.71207]
[1775490474619,45.79,69857.5,81.2,-0.44645,0.00012,27.71207]
[1775490475138,45.79,69857.5,81.2,-0.44645,0.00012,27.71207]
[1775490475234,45.79,69850.65,81.2,-0.44729,0.00012,27.71725]
[1775490475637,45.79,69850.65,81.2,-0.44729,0.00012,27.71725]
[1775490476100,45.79,69850.65,81.2,-0.44729,0.00012,27.71725]
[1775490476416,45.79,69847.99,81.2,-0.44762,0.00012,27.71924]
[1775490476424,45.79,69847.99,81.2,-0.44762,0.00012,27.71924]
[1775490477178,45.79,69847.99,81.2,-0.44762,0.00012,27.71924]
[1775490478170,45.79,69845.77,81.2,-0.44789,0.00012,27.72088]
[1775490478477,45.79,69846.37,81.2,-0.44782,0.00012,27.72044]
[1775490479067,45.79,69846.37,81.2,-0.44782,0.00012,27.72044]
[1775490482396,45.79,69847.53,81.2,-0.44768,0.00012,27.7196]
[1775490483022,45.79,69847.53,81.2,-0.44768,0.00012,27.7196]
[1775490488692,45.8,69846.91,81.2,-0.44776,0.00012,27.72008]
[1775490488906,45.8,69846.91,81.2,-0.44776,0.00012,27.72008]
[1775490489904,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490489953,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490490007,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490490114,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490490203,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490490213,45.8,69845.84,81.2,-0.44789,0.00012,27.72087]
[1775490490338,45.8,69845.62,81.2,-0.44792,0.00012,27.72104]
[1775490490450,45.8,69845.62,81.2,-0.44792,0.00012,27.72104]
[1775490491076,45.8,69845.62,81.2,-0.44792,0.00012,27.72104]
[1775490491318,45.8,69845.62,81.2,-0.44792,0.00012,27.72104]
[1775490492059,45.8,69843.11,81.2,-0.44823,0.00012,27.72287]
[1775490492068,45.8,69843.11,81.2,-0.44823,0.00012,27.72287]
[1775490493610,45.8,69839.22,81.2,-0.44871,0.00012,27.72569]
[1775490494439,45.8,69842.57,81.2,-0.4483,0.00012,27.72328]
[1775490494837,45.8,69842.57,81.2,-0.4483,0.00012,27.72328]
[1775490495163,45.8,69842.57,81.2,-0.4483,0.00012,27.72328]
[1775490497193,45.8,69850.5,81.2,-0.44732,0.00012,27.71745]
[1775490503665,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490503674,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490503819,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490503998,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490504038,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490504099,45.81,69844.06,81.2,-0.44812,0.00012,27.72223]
[1775490504988,45.81,69842.54,81.2,-0.4483,0.00012,27.72334]
[1775490505058,45.81,69835.2,81.2,-0.44921,0.00012,27.7286]
[1775490506415,45.81,69832.03,81.2,-0.4496,0.00012,27.73082]
[1775490507564,45.81,69830.58,81.2,-0.44978,0.00012,27.73184]
[1775490507975,45.81,69830.58,81.2,-0.44978,0.00012,27.73184]
[1775490508291,45.81,69830.58,81.2,-0.44978,0.00012,27.73184]
[1775490508297,45.81,69830.58,81.2,-0.44978,0.00012,27.73184]
[1775490508305,45.81,69830.58,81.2,-0.44978,0.00012,27.73184]
[1775490510318,45.81,69826.41,81.2,-0.45029,0.00012,27.7347]
[1775490510327,45.81,69826.41,81.2,-0.45029,0.00012,27.7347]
[1775490512168,45.81,69824.31,81.2,-0.45055,0.00012,27.73613]
[1775490512443,45.81,69824.41,81.2,-0.45054,0.00012,27.73341]
[1775490512478,45.81,69824.41,81.2,-0.45054,0.00012,27.73341]
[1775490512593,45.81,69824.41,81.2,-0.45054,0.00012,27.73341]
[1775490512619,45.81,69824.41,81.2,-0.45054,0.00012,27.73341]
[1775490512900,45.81,69824.41,81.2,-0.45054,0.00012,27.73341]
[1775490512943,45.81,69833.83,81.2,-0.44938,0.00012,27.72691]
[1775490513851,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514432,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514447,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514562,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514681,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514882,45.81,69840.92,81.2,-0.4485,0.00012,27.72187]
[1775490514935,45.81,69848.17,81.2,-0.44761,0.00012,27.71658]
[1775490515522,45.81,69848.17,81.2,-0.44761,0.00012,27.71658]
[1775490519903,45.81,69840.4,81.2,-0.44857,0.00012,27.72227]
[1775490519905,45.81,69840.4,81.2,-0.44857,0.00012,27.72227]
[1775490520059,45.81,69840.4,81.2,-0.44857,0.00012,27.72227]
[1775490520900,45.81,69832.26,81.2,-0.44957,0.00012,27.72804]
[1775490521629,45.81,69832.26,81.2,-0.44957,0.00012,27.72804]
[1775490521937,45.81,69832.26,81.2,-0.44957,0.00012,27.72804]
[1775490522148,45.81,69832.26,81.2,-0.44957,0.00012,27.72804]
[1775490522731,45.81,69831.55,81.2,-0.44966,0.00012,27.72854]
[1775490526963,45.81,69829.99,81.2,-0.44985,0.00012,27.72961]
[1775490532984,45.81,69826.21,81.2,-0.45032,0.00012,27.73219]
[1775490535934,45.81,69826.21,81.2,-0.45031,0.00012,27.73218]
[1775490536086,45.81,69826.21,81.2,-0.45031,0.00012,27.73218]
[1775490537013,45.81,69833.2,81.2,-0.44945,0.00012,27.72734]
[1775490539253,45.8,69833.71,81.2,-0.44939,0.00012,27.72698]
[1775490543508,45.8,69831.49,81.2,-0.44966,0.00012,27.72849]
[1775490543629,45.8,69831.49,81.2,-0.44966,0.00012,27.72849]
[1775490546792,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490546841,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490546879,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490546921,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490546973,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490547102,45.8,69829.79,81.2,-0.44987,0.00012,27.72965]
[1775490548090,45.79,69812.71,81.2,-0.45197,0.00012,27.74108]
[1775490548946,45.79,69812.71,81.2,-0.45197,0.00012,27.74108]
[1775490551380,45.79,69812.92,81.2,-0.45195,0.00012,27.74094]
[1775490551384,45.79,69812.92,81.2,-0.45195,0.00012,27.74094]
[1775490552328,45.79,69812.39,81.2,-0.45201,0.00012,27.74127]
[1775490555659,45.79,69818.08,81.2,-0.45131,0.00012,27.73755]
[1775490556052,45.79,69818.08,81.2,-0.45131,0.00012,27.73755]
[1775490556135,45.79,69818.08,81.2,-0.45131,0.00012,27.73755]
[1775490556329,45.79,69818.08,81.2,-0.45131,0.00012,27.73755]
[1775490557153,45.79,69828.92,81.2,-0.44997,0.00012,27.73022]
[1775490563195,45.78,69831.7,81.2,-0.44962,0.00012,27.72825]
[1775490566205,45.78,69830.78,81.2,-0.44973,0.00012,27.72888]
[1775490566212,45.78,69830.78,81.2,-0.44973,0.00012,27.72888]
[1775490568304,45.78,69827.34,81.2,-0.45016,0.00012,27.73124]
[1775490574139,45.77,69821.76,81.2,-0.45084,0.00012,27.73236]
[1775490574176,45.77,69821.76,81.2,-0.45084,0.00012,27.73236]
[1775490576168,45.77,69817.69,81.2,-0.45134,0.00012,27.73506]
[1775490576194,45.77,69817.69,81.2,-0.45134,0.00012,27.73506]
[1775490581321,45.77,69823.25,81.2,-0.45065,0.00012,27.73133]
[1775490587364,45.77,69822.8,81.2,-0.4507,0.00012,27.73161]
[1775490588542,45.77,69822.12,81.2,-0.45079,0.00012,27.73206]
[1775490588546,45.77,69822.12,81.2,-0.45079,0.00012,27.73206]
[1775490588595,45.77,69822.12,81.2,-0.45079,0.00012,27.73206]
[1775490588602,45.77,69822.12,81.2,-0.45079,0.00012,27.73206]
[1775490588610,45.77,69822.12,81.2,-0.45079,0.00012,27.73206]
[1775490591036,45.76,69819.64,81.2,-0.45109,0.00012,27.73371]
[1775490591140,45.76,69819.64,81.2,-0.45109,0.00012,27.73371]
[1775490591396,45.76,69819.64,81.2,-0.45109,0.00012,27.73371]
[1775490591392,45.76,69829.18,81.2,-0.44992,0.00012,27.72724]
[1775490591907,45.76,69829.18,81.2,-0.44992,0.00012,27.72724]
[1775490594000,45.76,69831.82,81.2,-0.44959,0.00012,27.72539]
[1775490595631,45.76,69830.31,81.2,-0.44977,0.00012,27.72643]
[1775490595745,45.76,69830.31,81.2,-0.44977,0.00012,27.72643]
[1775490596052,45.76,69830.31,81.2,-0.44977,0.00012,27.72643]
[1775490598315,45.76,69824.6,81.2,-0.45048,0.00012,27.73035]
[1775490601412,45.76,69823.32,81.2,-0.45063,0.00012,27.73121]
[1775490601430,45.76,69823.32,81.2,-0.45063,0.00012,27.73121]
[1775490601602,45.76,69824.6,81.2,-0.45048,0.00012,27.73034]
[1775490601612,45.76,69824.6,81.2,-0.45048,0.00012,27.73034]
[1775490601703,45.76,69824.6,81.2,-0.45048,0.00012,27.73034]
[1775490601733,45.76,69824.6,81.2,-0.45048,0.00012,27.73034]
[1775490602553,45.76,69821.93,81.2,-0.45081,0.00012,27.73214]
[1775490602606,45.76,69821.93,81.2,-0.45081,0.00012,27.73214]
[1775490602647,45.76,69811.68,81.2,-0.45207,0.00012,27.73889]
[1775490603512,45.76,69811.68,81.2,-0.45207,0.00012,27.73889]
[1775490603534,45.76,69805.34,81.2,-0.45286,0.00012,27.74292]
[1775490605493,45.76,69805.47,81.2,-0.45284,0.00012,27.74284]
[1775490607068,45.76,69805.47,81.2,-0.45284,0.00012,27.74284]
[1775490607099,45.76,69805.47,81.2,-0.45284,0.00012,27.74284]
[1775490607844,45.76,69805.44,81.2,-0.45284,0.00012,27.74286]
[1775490608896,45.76,69806.33,81.2,-0.45273,0.00012,27.7423]
[1775490608943,45.76,69806.33,81.2,-0.45273,0.00012,27.7423]
[1775490608950,45.76,69806.33,81.2,-0.45273,0.00012,27.7423]
[1775490610249,45.76,69805.99,81.2,-0.45277,0.00012,27.74251]
[1775490610306,45.76,69805.99,81.2,-0.45277,0.00012,27.74251]
[1775490610665,45.76,69805.43,81.2,-0.45284,0.00012,27.74286]
[1775490614120,45.75,69808.89,81.2,-0.45242,0.00012,27.74067]
[1775490614201,45.75,69808.89,81.2,-0.45242,0.00012,27.74067]
[1775490614209,45.75,69808.89,81.2,-0.45242,0.00012,27.74067]
[1775490614303,45.75,69808.89,81.2,-0.45242,0.00012,27.74067]
[1775490614535,45.75,69808.95,81.2,-0.45241,0.00012,27.74063]
[1775490614596,45.75,69808.95,81.2,-0.45241,0.00012,27.74063]
[1775490615053,45.75,69808.95,81.2,-0.45241,0.00012,27.74063]
[1775490615251,45.75,69819.37,81.2,-0.45112,0.00012,27.73383]
[1775490616463,45.75,69824.62,81.2,-0.45047,0.00012,27.73029]
[1775490616520,45.75,69824.62,81.2,-0.45047,0.00012,27.73029]
[1775490617051,45.75,69824.62,81.2,-0.45047,0.00012,27.73029]
[1775490617138,45.75,69824.62,81.2,-0.45047,0.00012,27.73029]
[1775490618603,45.75,69827.28,81.2,-0.45014,0.00012,27.72847]
[1775490624061,45.75,69827.94,81.2,-0.45006,0.00012,27.72801]
[1775490628140,45.75,69829.79,81.2,-0.44983,0.00012,27.72672]
[1775490629304,45.75,69829.57,81.2,-0.44986,0.00012,27.72687]
[1775490629330,45.75,69829.57,81.2,-0.44986,0.00012,27.72687]
[1775490630407,45.75,69831.07,81.2,-0.44967,0.00012,27.72582]
[1775490630432,45.75,69831.07,81.2,-0.44967,0.00012,27.72582]
[1775490631249,45.75,69825.84,81.2,-0.45032,0.00012,27.72943]
[1775490631275,45.75,69825.84,81.2,-0.45032,0.00012,27.72943]
[1775490631316,45.75,69825.84,81.2,-0.45032,0.00012,27.72943]
[1775490631421,45.75,69825.84,81.2,-0.45032,0.00012,27.72943]
[1775490631489,45.75,69825.84,81.2,-0.45032,0.00012,27.72943]
[1775490631654,45.75,69828.39,81.2,-0.45,0.00012,27.72503]
[1775490632331,45.75,69828.39,81.2,-0.45,0.00012,27.72503]
[1775490632430,45.75,69835.52,81.2,-0.44912,0.00012,27.72003]
[1775490634286,45.75,69841.11,81.2,-0.44843,0.00012,27.71604]
[1775490634292,45.75,69841.11,81.2,-0.44843,0.00012,27.71604]
[1775490635803,45.75,69839.08,81.2,-0.44868,0.00012,27.71751]
[1775490637238,45.75,69839.32,81.2,-0.44865,0.00012,27.71734]
[1775490638608,45.75,69842.14,81.2,-0.4483,0.00012,27.71532]
[1775490638690,45.75,69842.14,81.2,-0.4483,0.00012,27.71532]
[1775490643769,45.76,69841.25,81.2,-0.44842,0.00012,27.71599]
[1775490648623,45.76,69843.49,81.2,-0.44814,0.00012,27.71439]
[1775490648692,45.76,69843.49,81.2,-0.44814,0.00012,27.71439]
[1775490650920,45.76,69849.87,81.2,-0.44736,0.00012,27.70969]
[1775490652841,45.76,69851.56,81.2,-0.44715,0.00012,27.70843]
[1775490653236,45.76,69851.56,81.2,-0.44715,0.00012,27.70843]
[1775490653272,45.76,69856.48,81.2,-0.44654,0.00012,27.70471]
[1775490654350,45.76,69856.48,81.2,-0.44654,0.00012,27.70471]
[1775490654406,45.76,69856.48,81.2,-0.44654,0.00012,27.70471]
[1775490655422,45.76,69861.7,81.2,-0.4459,0.00012,27.70069]
[1775490657492,45.77,69869.76,81.2,-0.44491,0.00012,27.69434]
[1775490657871,45.76,69866.96,81.2,-0.44525,0.00012,27.69655]
[1775490661516,45.76,69863.55,81.2,-0.44567,0.00012,27.69919]
[1775490661905,45.75,69869.7,81.2,-0.44491,0.00012,27.6943]
[1775490663933,45.76,69871.64,81.2,-0.44467,0.00012,27.69275]
[1775490663994,45.76,69871.64,81.2,-0.44467,0.00012,27.69275]
[1775490664019,45.76,69871.64,81.2,-0.44467,0.00012,27.69275]
[1775490664030,45.76,69871.64,81.2,-0.44467,0.00012,27.69275]
[1775490665270,45.75,69873.91,81.2,-0.44439,0.00012,27.6909]
[1775490670974,45.73,69874.58,81.2,-0.44429,0.00012,27.69019]
[1775490674871,45.73,69874.18,81.2,-0.44434,0.00012,27.69051]
[1775490674923,45.73,69874.18,81.2,-0.44434,0.00012,27.69051]
[1775490675008,45.73,69869.6,81.2,-0.4449,0.00012,27.69421]
[1775490678003,45.73,69864.52,81.2,-0.44553,0.00012,27.69823]
[1775490678457,45.73,69864.52,81.2,-0.44553,0.00012,27.69823]
[1775490678023,45.73,69866.52,81.2,-0.44528,0.00012,27.69664]
[1775490681391,45.73,69872.23,81.2,-0.44458,0.00012,27.69208]
[1775490681406,45.73,69872.23,81.2,-0.44458,0.00012,27.69208]
[1775490681435,45.73,69872.23,81.2,-0.44458,0.00012,27.69208]
[1775490681590,45.73,69871.81,81.2,-0.44463,0.00012,27.69241]
[1775490682394,45.73,69871.81,81.2,-0.44463,0.00012,27.69241]
[1775490682475,45.73,69878.08,81.2,-0.44386,0.00012,27.6873]
[1775490682743,45.73,69878.08,81.2,-0.44386,0.00012,27.6873]
[1775490683058,45.73,69884.14,81.2,-0.44311,0.00012,27.68227]
[1775490683946,45.73,69884.14,81.2,-0.44311,0.00012,27.68227]
[1775490683948,45.73,69884.14,81.2,-0.44311,0.00012,27.68227]
[1775490684022,45.73,69884.14,81.2,-0.44311,0.00012,27.68227]
[1775490684055,45.73,69884.14,81.2,-0.44311,0.00012,27.68227]
[1775490690106,45.73,69887.05,81.2,-0.44275,0.00012,27.6798]
[1775490695141,45.73,69882.57,81.2,-0.44329,0.00012,27.68089]
[1775490699415,45.72,69882.02,81.2,-0.44336,0.00012,27.68134]
[1775490701183,45.72,69890.67,81.2,-0.44229,0.00012,27.67401]
[1775490706219,45.72,69891.79,81.2,-0.44215,0.00012,27.67303]
[1775490711259,45.72,69891.42,81.2,-0.4422,0.00012,27.67332]
[1775490712098,45.72,69891.42,81.2,-0.4422,0.00012,27.67332]
[1775490712241,45.72,69891.42,81.2,-0.4422,0.00012,27.67332]
[1775490712274,45.72,69891.42,81.2,-0.4422,0.00012,27.67332]
[1775490713052,45.72,69887.0,81.2,-0.44274,0.00012,27.67709]
[1775490713219,45.72,69887.0,81.2,-0.44274,0.00012,27.67709]
[1775490713277,45.72,69887.0,81.2,-0.44274,0.00012,27.67709]
[1775490713995,45.72,69881.28,81.2,-0.44345,0.00012,27.68189]
[1775490714226,45.72,69881.28,81.2,-0.44345,0.00012,27.68189]
[1775490716429,45.72,69876.14,81.2,-0.44408,0.00012,27.68613]
[1775490721754,45.71,69876.03,81.2,-0.44409,0.00012,27.6862]
[1775490724189,45.71,69876.68,81.2,-0.44401,0.00012,27.68566]
[1775490724352,45.71,69885.54,81.2,-0.44292,0.00012,27.67829]
[1775490725971,45.71,69891.2,81.2,-0.44222,0.00012,27.67346]
[1775490728444,45.71,69890.75,81.2,-0.44227,0.00012,27.67384]
[1775490728470,45.71,69890.75,81.2,-0.44227,0.00012,27.67384]
[1775490733414,45.71,69881.6,81.2,-0.4434,0.00012,27.68155]
[1775490733881,45.71,69881.6,81.2,-0.4434,0.00012,27.68155]
[1775490734014,45.71,69881.6,81.2,-0.4434,0.00012,27.68155]
[1775490734126,45.71,69881.6,81.2,-0.4434,0.00012,27.68155]
[1775490734421,45.71,69877.52,81.2,-0.4439,0.00012,27.68493]
[1775490734891,45.71,69877.52,81.2,-0.4439,0.00012,27.68493]
[1775490734967,45.71,69877.52,81.2,-0.4439,0.00012,27.68493]
[1775490738826,45.71,69869.19,81.2,-0.44493,0.00012,27.69168]
[1775490740425,45.71,69869.36,81.2,-0.44491,0.00012,27.69154]
[1775490740468,45.71,69869.36,81.2,-0.44491,0.00012,27.69154]
[1775490740543,45.71,69869.36,81.2,-0.44491,0.00012,27.69154]
[1775490741481,45.7,69857.94,81.2,-0.44631,0.00012,27.70051]
[1775490742455,45.7,69857.94,81.2,-0.44631,0.00012,27.70051]
[1775490744119,45.7,69851.37,81.2,-0.44713,0.00012,27.70552]
[1775490744210,45.7,69851.37,81.2,-0.44713,0.00012,27.70552]
[1775490745372,45.71,69853.61,81.2,-0.44685,0.00012,27.70383]
[1775490745439,45.71,69853.61,81.2,-0.44685,0.00012,27.70383]
[1775490745511,45.71,69853.61,81.2,-0.44685,0.00012,27.70383]
[1775490745517,45.71,69863.9,81.2,-0.44558,0.00012,27.69588]
[1775490747522,45.71,69872.89,81.2,-0.44447,0.00012,27.6887]
[1775490748515,45.71,69872.89,81.2,-0.44447,0.00012,27.6887]
[1775490748563,45.71,69872.89,81.2,-0.44447,0.00012,27.6887]
[1775490748938,45.71,69875.26,81.2,-0.44418,0.00012,27.68677]
[1775490749180,45.71,69875.26,81.2,-0.44418,0.00012,27.68677]
[1775490749317,45.71,69875.26,81.2,-0.44418,0.00012,27.68677]
[1775490750027,45.71,69878.8,81.2,-0.44374,0.00012,27.68386]
[1775490750550,45.71,69878.8,81.2,-0.44374,0.00012,27.68386]
[1775490750901,45.71,69879.59,81.2,-0.44365,0.00012,27.68321]
[1775490754035,45.71,69880.53,81.2,-0.44353,0.00012,27.67976]
[1775490754061,45.71,69880.53,81.2,-0.44353,0.00012,27.67976]
[1775490754071,45.71,69880.53,81.2,-0.44353,0.00012,27.67976]
[1775490759607,45.7,69883.92,81.2,-0.44311,0.00012,27.67691]
[1775490761683,45.7,69883.83,81.2,-0.44312,0.00012,27.67698]
[1775490761686,45.7,69883.83,81.2,-0.44312,0.00012,27.67698]
[1775490767662,45.7,69892.19,81.2,-0.44208,0.00012,27.66983]
[1775490768831,45.7,69892.19,81.2,-0.44208,0.00012,27.66983]
[1775490768905,45.7,69892.19,81.2,-0.44208,0.00012,27.66983]
[1775490768947,45.7,69892.19,81.2,-0.44208,0.00012,27.66983]
[1775490769080,45.7,69892.19,81.2,-0.44208,0.00012,27.66983]
[1775490770092,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770159,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770237,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770365,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770399,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770458,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770478,45.7,69892.25,81.2,-0.44207,0.00012,27.66977]
[1775490770915,45.7,69896.96,81.2,-0.44149,0.00012,27.66567]
[1775490770935,45.7,69906.82,81.2,-0.44028,0.00012,27.65691]
[1775490772626,45.7,69906.82,81.2,-0.44028,0.00012,27.65691]
[1775490773051,45.7,69910.14,81.2,-0.43987,0.00012,27.6539]
[1775490775395,45.7,69904.18,81.2,-0.4406,0.00012,27.65928]
[1775490776464,45.7,69901.75,81.2,-0.4409,0.00012,27.66145]
[1775490776574,45.7,69901.75,81.2,-0.4409,0.00012,27.66145]
[1775490778330,45.7,69904.5,81.2,-0.44056,0.00012,27.659]
[1775490778854,45.7,69905.29,81.2,-0.44047,0.00012,27.65829]
[1775490779358,45.7,69905.29,81.2,-0.44047,0.00012,27.65829]
[1775490780434,45.7,69905.67,81.2,-0.44042,0.00012,27.65795]
[1775490780535,45.7,69912.01,81.2,-0.43964,0.00012,27.65221]
[1775490781663,45.7,69913.25,81.2,-0.43949,0.00012,27.65109]
[1775490786646,45.7,69915.71,81.2,-0.43919,0.00012,27.64886]
[1775490788976,45.7,69916.17,81.2,-0.43913,0.00012,27.64844]
[1775490789273,45.7,69916.17,81.2,-0.43913,0.00012,27.64844]
[1775490789292,45.7,69916.17,81.2,-0.43913,0.00012,27.64844]
[1775490789344,45.7,69916.17,81.2,-0.43913,0.00012,27.64844]
[1775490790235,45.71,69916.36,81.2,-0.43911,0.00012,27.64828]
[1775490790289,45.71,69916.36,81.2,-0.43911,0.00012,27.64828]
[1775490790336,45.71,69922.55,81.2,-0.43835,0.00012,27.6425]
[1775490794451,45.71,69926.76,81.2,-0.43784,0.00012,27.63853]
[1775490799961,45.71,69925.19,81.2,-0.43803,0.00012,27.64007]
[1775490803277,45.72,69923.69,81.2,-0.43822,0.00012,27.64152]
[1775490803379,45.72,69923.69,81.2,-0.43822,0.00012,27.64152]
[1775490803486,45.72,69923.69,81.2,-0.43822,0.00012,27.64152]
[1775490803638,45.72,69923.69,81.2,-0.43822,0.00012,27.64152]
[1775490803675,45.72,69926.35,81.2,-0.43789,0.00012,27.639]
[1775490803685,45.72,69926.35,81.2,-0.43789,0.00012,27.639]
[1775490803861,45.72,69926.35,81.2,-0.43789,0.00012,27.639]
[1775490804599,45.72,69934.82,81.2,-0.43685,0.00012,27.63084]
[1775490805202,45.72,69934.82,81.2,-0.43685,0.00012,27.63084]
[1775490805978,45.72,69939.86,81.2,-0.43623,0.00012,27.6259]
[1775490805991,45.72,69939.86,81.2,-0.43623,0.00012,27.6259]
[1775490806043,45.72,69939.86,81.2,-0.43623,0.00012,27.6259]
[1775490806221,45.72,69939.86,81.2,-0.43623,0.00012,27.6259]
[1775490806602,45.72,69939.86,81.2,-0.43623,0.00012,27.6259]
[1775490806253,45.72,69941.92,81.2,-0.43598,0.00012,27.62386]
[1775490809059,45.72,69933.47,81.2,-0.43702,0.00012,27.63216]
[1775490810877,45.72,69931.66,81.2,-0.43724,0.00012,27.63391]
[1775490811675,45.72,69929.41,81.2,-0.43751,0.00012,27.63341]
[1775490811902,45.72,69929.41,81.2,-0.43751,0.00012,27.63341]
[1775490812187,45.72,69929.41,81.2,-0.43751,0.00012,27.63341]
[1775490812405,45.72,69929.41,81.2,-0.43751,0.00012,27.63341]
[1775490812572,45.72,69929.41,81.2,-0.43751,0.00012,27.63341]
[1775490812620,45.72,69919.73,81.2,-0.4387,0.00012,27.64258]
[1775490813052,45.72,69919.73,81.2,-0.4387,0.00012,27.64258]
[1775490813105,45.72,69911.53,81.2,-0.43971,0.00012,27.65017]
[1775490813843,45.72,69911.53,81.2,-0.43971,0.00012,27.65017]
[1775490814188,45.72,69911.53,81.2,-0.43971,0.00012,27.65017]
[1775490814461,45.72,69911.53,81.2,-0.43971,0.00012,27.65017]
[1775490815443,45.72,69907.3,81.2,-0.44023,0.00012,27.65401]
[1775490815478,45.72,69907.3,81.2,-0.44023,0.00012,27.65401]
[1775490815524,45.72,69900.77,81.2,-0.44104,0.00012,27.65985]
[1775490816500,45.72,69900.77,81.2,-0.44104,0.00012,27.65985]
[1775490816938,45.72,69898.82,81.2,-0.44128,0.00012,27.66157]
[1775490816983,45.72,69898.82,81.2,-0.44128,0.00012,27.66157]
[1775490818535,45.72,69901.12,81.2,-0.441,0.00012,27.65954]
[1775490819464,45.72,69900.87,81.2,-0.44103,0.00012,27.65976]
[1775490819495,45.72,69900.87,81.2,-0.44103,0.00012,27.65976]
[1775490821630,45.72,69906.92,81.2,-0.44028,0.00012,27.65436]
[1775490822024,45.72,69905.8,81.2,-0.44042,0.00012,27.65537]
[1775490822353,45.72,69905.8,81.2,-0.44042,0.00012,27.65537]
[1775490824426,45.72,69900.81,81.2,-0.44103,0.00012,27.65981]
[1775490824446,45.72,69900.81,81.2,-0.44103,0.00012,27.65981]
[1775490824462,45.72,69900.81,81.2,-0.44103,0.00012,27.65981]
[1775490825056,45.72,69898.05,81.2,-0.44137,0.00012,27.66225]
[1775490825064,45.72,69898.05,81.2,-0.44137,0.00012,27.66225]
[1775490828865,45.72,69903.51,81.2,-0.4407,0.00012,27.65741]
[1775490828972,45.72,69903.51,81.2,-0.4407,0.00012,27.65741]
[1775490831046,45.72,69898.19,81.2,-0.44136,0.00012,27.66212]
[1775490832649,45.72,69898.19,81.2,-0.44136,0.00012,27.66212]
[1775490841263,45.72,69897.46,81.2,-0.44145,0.00012,27.6628]
[1775490843142,45.72,69894.08,81.2,-0.44187,0.00012,27.66576]
[1775490843150,45.72,69894.08,81.2,-0.44187,0.00012,27.66576]
[1775490843283,45.72,69894.08,81.2,-0.44187,0.00012,27.66576]
[1775490844052,45.72,69894.72,81.2,-0.44179,0.00012,27.6652]
[1775490849240,45.72,69905.23,81.2,-0.4405,0.00012,27.65594]
[1775490854275,45.73,69902.89,81.2,-0.44078,0.00012,27.65804]
[1775490856611,45.72,69903.13,81.2,-0.44075,0.00012,27.65783]
[1775490856630,45.72,69903.13,81.2,-0.44075,0.00012,27.65783]
[1775490857296,45.72,69909.57,81.2,-0.43996,0.00012,27.65204]
[1775490857782,45.72,69909.57,81.2,-0.43996,0.00012,27.65204]
[1775490857797,45.72,69909.57,81.2,-0.43996,0.00012,27.65204]
[1775490858303,45.73,69917.78,81.2,-0.43895,0.00012,27.64451]
[1775490858966,45.73,69917.78,81.2,-0.43895,0.00012,27.64451]
[1775490862516,45.73,69922.64,81.2,-0.43836,0.00012,27.63998]
[1775490862986,45.73,69922.29,81.2,-0.4384,0.00012,27.64032]
[1775490867061,45.73,69922.45,81.2,-0.43838,0.00012,27.64019]
[1775490875267,45.74,69916.3,81.2,-0.43914,0.00012,27.64332]
[1775490875278,45.74,69916.3,81.2,-0.43914,0.00012,27.64332]
[1775490875422,45.74,69926.63,81.2,-0.43787,0.00012,27.63363]
[1775490877436,45.74,69934.58,81.2,-0.4369,0.00012,27.626]
[1775490879710,45.74,69934.26,81.2,-0.43694,0.00012,27.62632]
[1775490880156,45.74,69931.44,81.2,-0.43728,0.00012,27.62906]
[1775490885492,45.75,69932.79,81.2,-0.43712,0.00012,27.62782]
[1775490886060,45.75,69932.79,81.2,-0.43712,0.00012,27.62782]
[1775490886838,45.75,69932.67,81.2,-0.43714,0.00012,27.62794]
[1775490887559,45.75,69932.67,81.2,-0.43714,0.00012,27.62794]
[1775490887889,45.75,69930.94,81.2,-0.43735,0.00012,27.62962]
[1775490889118,45.75,69930.37,81.2,-0.43742,0.00012,27.63018]
[1775490889592,45.75,69930.37,81.2,-0.43742,0.00012,27.63018]
[1775490892430,45.75,69936.04,81.2,-0.43673,0.00012,27.62472]
[1775490894236,45.75,69934.05,81.2,-0.43698,0.00012,27.62668]
[1775490894357,45.75,69934.05,81.2,-0.43698,0.00012,27.62668]
[1775490894639,45.75,69934.05,81.2,-0.43698,0.00012,27.62668]
[1775490894644,45.75,69934.05,81.2,-0.43698,0.00012,27.62668]
[1775490894709,45.75,69940.21,81.2,-0.43622,0.00012,27.62066]
[1775490895103,45.75,69940.21,81.2,-0.43622,0.00012,27.62066]
[1775490897685,45.76,69942.6,81.2,-0.43593,0.00012,27.61831]
[1775490897754,45.76,69942.21,81.2,-0.43598,0.00012,27.61869]
[1775490898801,45.76,69938.1,81.2,-0.43648,0.00012,27.62274]
[1775490898890,45.76,69938.1,81.2,-0.43648,0.00012,27.62274]
[1775490899064,45.76,69938.1,81.2,-0.43648,0.00012,27.62274]
[1775490900362,45.75,69935.17,81.2,-0.43684,0.00012,27.6256]
[1775490901191,45.76,69934.67,81.2,-0.4369,0.00012,27.6261]
[1775490903597,45.76,69936.08,81.2,-0.43673,0.00012,27.62475]
[1775490903618,45.76,69936.46,81.2,-0.43669,0.00012,27.62439]
[1775490908570,45.76,69936.34,81.2,-0.4367,0.00012,27.62455]
[1775490909204,45.76,69935.98,81.2,-0.43675,0.00012,27.62491]
[1775490911212,45.77,69935.55,81.2,-0.4368,0.00012,27.62535]
[1775490911463,45.77,69935.55,81.2,-0.4368,0.00012,27.62535]
[1775490911504,45.77,69935.55,81.2,-0.4368,0.00012,27.62535]
[1775490911674,45.77,69928.96,81.2,-0.43761,0.00012,27.63172]
[1775490913339,45.77,69929.89,81.2,-0.4375,0.00012,27.63084]
[1775490918722,45.77,69928.99,81.2,-0.43762,0.00012,27.63175]
[1775490922025,45.77,69927.87,81.2,-0.43776,0.00012,27.63285]
[1775490923417,45.78,69927.7,81.2,-0.43778,0.00012,27.63302]
[1775490923440,45.78,69927.7,81.2,-0.43778,0.00012,27.63302]
[1775490923758,45.78,69916.95,81.2,-0.4391,0.00012,27.64312]
[1775490923899,45.78,69916.95,81.2,-0.4391,0.00012,27.64312]
[1775490924005,45.78,69916.95,81.2,-0.4391,0.00012,27.64312]
[1775490925414,45.78,69914.55,81.2,-0.43939,0.00012,27.64534]
[1775490927172,45.78,69914.5,81.2,-0.4394,0.00012,27.6454]
[1775490930749,45.78,69914.5,81.2,-0.4394,0.00012,27.64541]
[1775490935842,45.78,69915.92,81.2,-0.43923,0.00012,27.6415]
[1775490936831,45.78,69915.92,81.2,-0.43923,0.00012,27.6415]
[1775490937019,45.78,69915.92,81.2,-0.43923,0.00012,27.6415]
[1775490937863,45.79,69915.07,81.2,-0.43933,0.00012,27.64229]
[1775490940870,45.79,69911.83,81.2,-0.43973,0.00012,27.64527]
[1775490940899,45.79,69911.83,81.2,-0.43973,0.00012,27.64527]
[1775490942942,45.79,69907.23,81.2,-0.4403,0.00012,27.64944]
[1775490944257,45.79,69905.55,81.2,-0.44051,0.00012,27.65096]
[1775490944908,45.79,69912.68,81.2,-0.43963,0.00012,27.64453]
[1775490947378,45.79,69915.47,81.2,-0.43929,0.00012,27.64199]
[1775490947414,45.79,69915.47,81.2,-0.43929,0.00012,27.64199]
[1775490948971,45.79,69923.99,81.2,-0.43825,0.00012,27.63406]
[1775490949962,45.79,69925.8,81.2,-0.43802,0.00012,27.63236]
[1775490950918,45.79,69929.08,81.2,-0.43762,0.00012,27.62924]
[1775490952681,45.8,69930.58,81.2,-0.43744,0.00012,27.62781]
[1775490953031,45.8,69927.66,81.2,-0.4378,0.00012,27.63061]
[1775490955757,45.8,69926.15,81.2,-0.43798,0.00012,27.63206]
[1775490956073,45.8,69925.65,81.2,-0.43805,0.00012,27.63254]
[1775490958800,45.8,69928.89,81.2,-0.43765,0.00012,27.62947]
[1775490958819,45.8,69928.89,81.2,-0.43765,0.00012,27.62947]
[1775490958852,45.8,69928.74,81.2,-0.43767,0.00012,27.62962]
[1775490959114,45.8,69928.74,81.2,-0.43767,0.00012,27.62962]
[1775490960401,45.8,69926.67,81.2,-0.43792,0.00012,27.6316]
[1775490961138,45.8,69924.72,81.2,-0.43816,0.00012,27.63346]
[1775490961173,45.8,69924.72,81.2,-0.43816,0.00012,27.63346]
[1775490964093,45.8,69935.23,81.2,-0.43688,0.00012,27.62341]
[1775490966714,45.8,69936.0,81.2,-0.43678,0.00012,27.62268]
[1775490971539,45.81,69933.51,81.2,-0.43709,0.00012,27.62514]
[1775490972381,45.81,69934.02,81.2,-0.43703,0.00012,27.62466]
[1775490978141,45.82,69931.54,81.2,-0.43734,0.00012,27.6271]
[1775490978397,45.82,69931.54,81.2,-0.43734,0.00012,27.6271]
[1775490979156,45.82,69923.44,81.2,-0.43833,0.00012,27.63482]
[1775490979917,45.82,69923.44,81.2,-0.43833,0.00012,27.63482]
[1775490985197,45.82,69920.36,81.2,-0.43872,0.00012,27.63773]
[1775490990232,45.82,69920.71,81.2,-0.43867,0.00012,27.63742]
[1775490991736,45.82,69920.71,81.2,-0.43867,0.00012,27.63742]
[1775490992011,45.82,69919.73,81.2,-0.43879,0.00012,27.63568]
[1775490993955,45.82,69914.41,81.2,-0.43944,0.00012,27.6406]
[1775490996220,45.82,69918.24,81.2,-0.43898,0.00012,27.63708]
[1775490996300,45.82,69918.24,81.2,-0.43898,0.00012,27.63708]
[1775490996364,45.82,69924.58,81.2,-0.4382,0.00012,27.63116]
[1775490997285,45.82,69932.07,81.2,-0.43728,0.00012,27.62403]
[1775490998290,45.82,69932.07,81.2,-0.43728,0.00012,27.62403]
[1775491002289,45.83,69933.64,81.2,-0.43709,0.00012,27.62255]
[1775491007355,45.83,69935.99,81.2,-0.43681,0.00012,27.62033]
[1775491009550,45.83,69935.48,81.2,-0.43687,0.00012,27.62083]
[1775491009651,45.83,69935.48,81.2,-0.43687,0.00012,27.62083]
[1775491009652,45.83,69934.82,81.2,-0.43695,0.00012,27.62148]
[1775491010889,45.83,69937.19,81.2,-0.43666,0.00012,27.61917]
[1775491012904,45.83,69934.02,81.2,-0.43705,0.00012,27.62225]
[1775491012926,45.83,69934.02,81.2,-0.43705,0.00012,27.62225]
[1775491013401,45.83,69929.81,81.2,-0.43757,0.00012,27.6263]
[1775491015817,45.84,69924.92,81.2,-0.43817,0.00012,27.63095]
[1775491016207,45.84,69924.65,81.2,-0.4382,0.00012,27.63122]
[1775491016302,45.84,69924.65,81.2,-0.4382,0.00012,27.63122]
[1775491016421,45.84,69934.1,81.2,-0.43704,0.00012,27.6222]
[1775491017428,45.84,69940.4,81.2,-0.43627,0.00012,27.61605]
[1775491019239,45.84,69942.07,81.2,-0.43606,0.00012,27.61439]
[1775491022831,45.83,69940.95,81.2,-0.4362,0.00012,27.61549]
[1775491022947,45.83,69942.67,81.2,-0.43599,0.00012,27.61379]
[1775491024785,45.83,69941.53,81.2,-0.43613,0.00012,27.61492]
[1775491027098,45.83,69941.52,81.2,-0.43613,0.00012,27.61492]
[1775491027209,45.83,69941.52,81.2,-0.43613,0.00012,27.61492]
[1775491027499,45.83,69944.92,81.2,-0.43571,0.00012,27.61155]
[1775491028120,45.83,69944.92,81.2,-0.43571,0.00012,27.61155]
[1775491034547,45.83,69946.79,81.2,-0.43548,0.00012,27.60965]
[1775491039582,45.83,69946.48,81.2,-0.43552,0.00012,27.60993]
[1775491044369,45.83,69944.01,81.2,-0.43582,0.00012,27.61237]
[1775491045693,45.83,69945.02,81.2,-0.43569,0.00012,27.61136]
[1775491045735,45.83,69945.02,81.2,-0.43569,0.00012,27.61136]
[1775491045768,45.83,69945.02,81.2,-0.43569,0.00012,27.61136]
[1775491045858,45.83,69945.1,81.2,-0.43568,0.00012,27.61128]
[1775491046849,45.83,69945.1,81.2,-0.43568,0.00012,27.61128]
[1775491046860,45.83,69945.1,81.2,-0.43568,0.00012,27.61128]
[1775491046873,45.83,69945.1,81.2,-0.43568,0.00012,27.61128]
[1775491046911,45.83,69945.1,81.2,-0.43568,0.00012,27.61128]
[1775491046919,45.83,69943.38,81.2,-0.43589,0.00012,27.61299]
[1775491047011,45.83,69943.38,81.2,-0.43589,0.00012,27.61299]
[1775491047059,45.83,69943.38,81.2,-0.43589,0.00012,27.61299]
[1775491047199,45.83,69943.38,81.2,-0.43589,0.00012,27.61299]
[1775491047638,45.82,69947.22,81.2,-0.43542,0.00012,27.60915]
[1775491048871,45.82,69954.59,81.2,-0.43452,0.00012,27.60168]
[1775491048984,45.82,69954.59,81.2,-0.43452,0.00012,27.60168]
[1775491049066,45.82,69954.59,81.2,-0.43452,0.00012,27.60168]
[1775491055699,45.82,69954.78,81.2,-0.43448,0.00012,27.59873]
[1775491057736,45.82,69956.99,81.2,-0.43421,0.00012,27.59646]
[1775491057832,45.82,69956.99,81.2,-0.43421,0.00012,27.59646]
[1775491057855,45.82,69956.99,81.2,-0.43421,0.00012,27.59646]
[1775491057889,45.82,69956.99,81.2,-0.43421,0.00012,27.59646]
[1775491058720,45.81,69963.77,81.2,-0.43338,0.00012,27.58942]
[1775491059766,45.81,69963.77,81.2,-0.43338,0.00012,27.58942]
[1775491063189,45.81,69964.03,81.2,-0.43335,0.00012,27.58911]
[1775491063206,45.81,69964.03,81.2,-0.43335,0.00012,27.58911]
[1775491064540,45.81,69962.17,81.2,-0.43357,0.00012,27.59105]
[1775491065185,45.81,69962.67,81.2,-0.43351,0.00012,27.59052]
[1775491065270,45.81,69962.67,81.2,-0.43351,0.00012,27.59052]
[1775491066671,45.81,69961.58,81.2,-0.43364,0.00012,27.59164]
[1775491066694,45.81,69961.58,81.2,-0.43364,0.00012,27.59164]
[1775491066716,45.81,69961.58,81.2,-0.43364,0.00012,27.59164]
[1775491066749,45.81,69961.58,81.2,-0.43364,0.00012,27.59164]
[1775491066815,45.81,69961.58,81.2,-0.43364,0.00012,27.59164]
[1775491068668,45.81,69961.71,81.2,-0.43363,0.00012,27.59149]
[1775491068719,45.81,69961.71,81.2,-0.43363,0.00012,27.59149]
[1775491068781,45.81,69961.71,81.2,-0.43363,0.00012,27.59149]
[1775491068790,45.81,69961.71,81.2,-0.43363,0.00012,27.59149]
[1775491068864,45.81,69961.71,81.2,-0.43363,0.00012,27.59149]
[1775491068962,45.81,69960.61,81.2,-0.43376,0.00012,27.59263]
[1775491069245,45.81,69960.61,81.2,-0.43376,0.00012,27.59263]
[1775491069296,45.81,69960.61,81.2,-0.43376,0.00012,27.59263]
[1775491069523,45.81,69960.61,81.2,-0.43376,0.00012,27.59263]
[1775491070624,45.81,69956.86,81.2,-0.43422,0.00012,27.59649]
[1775491070955,45.81,69954.07,81.2,-0.43456,0.00012,27.59934]
[1775491070975,45.81,69954.07,81.2,-0.43456,0.00012,27.59934]
[1775491072865,45.81,69955.13,81.2,-0.43443,0.00012,27.59825]
[1775491072956,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073100,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073213,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073226,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073245,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073303,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073467,45.8,69954.95,81.2,-0.43445,0.00012,27.59842]
[1775491073915,45.8,69945.65,81.2,-0.43559,0.00012,27.60782]
[1775491074104,45.8,69945.65,81.2,-0.43559,0.00012,27.60782]
[1775491074117,45.8,69945.65,81.2,-0.43559,0.00012,27.60782]
[1775491074834,45.8,69940.53,81.2,-0.43622,0.00012,27.61289]
[1775491077774,45.8,69938.15,81.2,-0.43651,0.00012,27.61525]
[1775491077856,45.81,69937.42,81.2,-0.4366,0.00012,27.61598]
[1775491080937,45.81,69937.21,81.2,-0.43663,0.00012,27.61618]
[1775491081271,45.8,69938.73,81.2,-0.43644,0.00012,27.61469]
[1775491086918,45.8,69936.43,81.2,-0.43672,0.00012,27.61692]
[1775491091953,45.8,69935.27,81.2,-0.43686,0.00012,27.61803]
[1775491096988,45.8,69933.27,81.2,-0.4371,0.00012,27.61995]
[1775491099673,45.8,69933.32,81.2,-0.4371,0.00012,27.6199]
[1775491102449,45.8,69926.94,81.2,-0.43788,0.00012,27.626]
[1775491102733,45.8,69926.94,81.2,-0.43788,0.00012,27.626]
[1775491102807,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103013,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103244,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103254,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103327,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103447,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103457,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103501,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103543,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103770,45.8,69926.51,81.2,-0.43793,0.00012,27.6264]
[1775491103868,45.8,69919.98,81.2,-0.43873,0.00012,27.63255]
[1775491104047,45.8,69919.98,81.2,-0.43873,0.00012,27.63255]
[1775491104076,45.8,69910.27,81.2,-0.43993,0.00012,27.64148]
[1775491105399,45.8,69910.27,81.2,-0.43993,0.00012,27.64148]
[1775491105637,45.8,69910.27,81.2,-0.43993,0.00012,27.64148]
[1775491105856,45.8,69910.27,81.2,-0.43993,0.00012,27.64148]
[1775491107235,45.8,69905.46,81.2,-0.44052,0.00012,27.64582]
[1775491107857,45.8,69905.46,81.2,-0.44052,0.00012,27.64582]
[1775491108052,45.8,69902.63,81.2,-0.44087,0.00012,27.64833]
[1775491113706,45.8,69900.3,81.2,-0.44115,0.00012,27.64773]
[1775491116095,45.8,69905.89,81.2,-0.44046,0.00012,27.64277]
[1775491116504,45.8,69905.89,81.2,-0.44046,0.00012,27.64277]
[1775491116566,45.8,69905.89,81.2,-0.44046,0.00012,27.64277]
[1775491122172,45.81,69906.53,81.2,-0.44039,0.00012,27.64227]
[1775491126244,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126260,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126266,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126317,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126546,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126630,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126666,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126739,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126765,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126769,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126780,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126838,45.81,69907.9,81.2,-0.44022,0.00012,27.64105]
[1775491126885,45.81,69908.54,81.2,-0.44015,0.00012,27.64049]
[1775491127025,45.81,69908.54,81.2,-0.44015,0.00012,27.64049]
[1775491127617,45.81,69908.54,81.2,-0.44015,0.00012,27.64049]
[1775491127841,45.81,69908.54,81.2,-0.44015,0.00012,27.64049]
[1775491127862,45.81,69930.01,81.2,-0.43751,0.00012,27.62054]
[1775491128243,45.81,69930.01,81.2,-0.43751,0.00012,27.62054]
[1775491128586,45.81,69930.01,81.2,-0.43751,0.00012,27.62054]
[1775491128749,45.81,69930.01,81.2,-0.43751,0.00012,27.62054]
[1775491128775,45.81,69935.82,81.2,-0.4368,0.00012,27.61494]
[1775491129220,45.81,69936.37,81.2,-0.43673,0.00012,27.61442]
[1775491130106,45.81,69936.37,81.2,-0.43673,0.00012,27.61442]
[1775491130392,45.81,69936.37,81.2,-0.43673,0.00012,27.61442]
[1775491135295,45.82,69933.92,81.2,-0.43704,0.00012,27.61685]
[1775491137874,45.82,69934.15,81.2,-0.43701,0.00012,27.61664]
[1775491137908,45.82,69934.15,81.2,-0.43701,0.00012,27.61664]
[1775491138055,45.82,69933.29,81.2,-0.43712,0.00012,27.61748]
[1775491138787,45.82,69933.29,81.2,-0.43712,0.00012,27.61748]
[1775491138807,45.82,69938.77,81.2,-0.43645,0.00012,27.61216]
[1775491140398,45.82,69941.81,81.2,-0.43607,0.00012,27.60916]
[1775491140439,45.82,69941.81,81.2,-0.43607,0.00012,27.60916]
[1775491140455,45.82,69941.81,81.2,-0.43607,0.00012,27.60916]
[1775491140972,45.82,69943.72,81.2,-0.43584,0.00012,27.60726]
[1775491141367,45.82,69943.72,81.2,-0.43584,0.00012,27.60726]
[1775491143055,45.82,69951.74,81.2,-0.43485,0.00012,27.5992]
[1775491146451,45.82,69944.38,81.2,-0.43575,0.00012,27.60657]
[1775491148804,45.82,69942.48,81.2,-0.43599,0.00012,27.60844]
[1775491151699,45.81,69939.91,81.2,-0.4363,0.00012,27.61096]
[1775491151764,45.81,69940.13,81.2,-0.43627,0.00012,27.61074]
[1775491152972,45.81,69940.13,81.2,-0.43627,0.00012,27.61074]
[1775491153356,45.81,69939.15,81.2,-0.43639,0.00012,27.6117]
[1775491154247,45.81,69933.98,81.2,-0.43702,0.00012,27.61673]
[1775491154270,45.81,69933.98,81.2,-0.43702,0.00012,27.61673]
[1775491158058,45.81,69928.09,81.2,-0.43775,0.00012,27.62237]
[1775491158885,45.81,69928.09,81.2,-0.43775,0.00012,27.62237]
[1775491158911,45.81,69921.25,81.2,-0.43858,0.00012,27.62882]
[1775491160488,45.81,69919.9,81.2,-0.43875,0.00012,27.63009]
[1775491160507,45.81,69919.9,81.2,-0.43875,0.00012,27.63009]
[1775491162480,45.81,69915.45,81.2,-0.4393,0.00012,27.63421]
[1775491162512,45.81,69915.45,81.2,-0.4393,0.00012,27.63421]
[1775491165717,45.81,69913.11,81.2,-0.43959,0.00012,27.63637]
[1775491166303,45.81,69912.96,81.2,-0.43961,0.00012,27.63652]
[1775491166787,45.81,69912.96,81.2,-0.43961,0.00012,27.63652]
[1775491176550,45.82,69914.67,81.2,-0.4394,0.00012,27.63233]
[1775491179236,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179507,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179526,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179539,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179548,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179635,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179729,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179744,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179754,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179763,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491179974,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491180043,45.82,69913.92,81.2,-0.43949,0.00012,27.63303]
[1775491180014,45.82,69915.47,81.2,-0.4393,0.00012,27.63162]
[1775491180370,45.82,69915.47,81.2,-0.4393,0.00012,27.63162]
[1775491180438,45.82,69915.47,81.2,-0.4393,0.00012,27.63162]
[1775491180684,45.82,69915.47,81.2,-0.4393,0.00012,27.63162]
[1775491180711,45.82,69915.47,81.2,-0.4393,0.00012,27.63162]
[1775491180999,45.82,69938.76,81.2,-0.43644,0.00012,27.6095]
[1775491181360,45.82,69938.76,81.2,-0.43644,0.00012,27.6095]
[1775491181641,45.82,69938.76,81.2,-0.43644,0.00012,27.6095]
[1775491181777,45.82,69938.76,81.2,-0.43644,0.00012,27.6095]
[1775491181860,45.82,69948.19,81.2,-0.43529,0.00012,27.60014]
[1775491182199,45.82,69948.19,81.2,-0.43529,0.00012,27.60014]
[1775491182930,45.82,69948.19,81.2,-0.43529,0.00012,27.60014]
[1775491183016,45.82,69950.9,81.2,-0.43495,0.00012,27.5974]
[1775491183644,45.82,69950.9,81.2,-0.43495,0.00012,27.5974]
[1775491187998,45.82,69951.43,81.2,-0.43489,0.00012,27.59682]
[1775491195212,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491195215,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491195259,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491195282,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491195287,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491195470,45.81,69950.46,81.2,-0.435,0.00012,27.59773]
[1775491196715,45.81,69955.76,81.2,-0.43435,0.00012,27.59232]
[1775491197400,45.81,69959.39,81.2,-0.4339,0.00012,27.58857]
[1775491197465,45.81,69959.39,81.2,-0.4339,0.00012,27.58857]
[1775491198098,45.81,69962.47,81.2,-0.43352,0.00012,27.58536]
[1775491200139,45.81,69961.77,81.2,-0.43361,0.00012,27.58607]
[1775491202160,45.8,69963.66,81.2,-0.43337,0.00012,27.58408]
[1775491204200,45.8,69964.62,81.2,-0.43326,0.00012,27.58306]
[1775491204215,45.8,69964.62,81.2,-0.43326,0.00012,27.58306]
[1775491204860,45.8,69964.62,81.2,-0.43326,0.00012,27.58306]
[1775491204924,45.8,69964.62,81.2,-0.43326,0.00012,27.58306]
[1775491205029,45.8,69964.62,81.2,-0.43326,0.00012,27.58306]
[1775491205261,45.8,69970.31,81.2,-0.43256,0.00012,27.57704]
[1775491205323,45.8,69970.31,81.2,-0.43256,0.00012,27.57704]
[1775491206286,45.8,69970.73,81.2,-0.43251,0.00012,27.57658]
[1775491206858,45.8,69970.73,81.2,-0.43251,0.00012,27.57658]
[1775491207175,45.8,69971.43,81.2,-0.43242,0.00012,27.57583]
[1775491207906,45.8,69971.43,81.2,-0.43242,0.00012,27.57583]
[1775491208282,45.8,69968.74,81.2,-0.43275,0.00012,27.57869]
[1775491208643,45.8,69968.74,81.2,-0.43275,0.00012,27.57869]
[1775491209365,45.8,69964.49,81.2,-0.43327,0.00012,27.58316]
[1775491209376,45.8,69964.49,81.2,-0.43327,0.00012,27.58316]
[1775491209408,45.8,69964.49,81.2,-0.43327,0.00012,27.58316]
[1775491209412,45.8,69964.49,81.2,-0.43327,0.00012,27.58316]
[1775491209486,45.8,69964.49,81.2,-0.43327,0.00012,27.58316]
[1775491210668,45.8,69960.35,81.2,-0.43378,0.00012,27.58748]
[1775491214911,45.8,69958.11,81.2,-0.43405,0.00012,27.58976]
[1775491220882,45.79,69958.99,81.2,-0.43393,0.00012,27.58879]
[1775491225917,45.79,69959.94,81.2,-0.43381,0.00012,27.58775]
[1775491227377,45.79,69959.05,81.2,-0.43392,0.00012,27.58867]
[1775491227854,45.79,69959.05,81.2,-0.43392,0.00012,27.58867]
[1775491227950,45.79,69959.05,81.2,-0.43392,0.00012,27.58867]
[1775491228987,45.79,69945.78,81.2,-0.43555,0.00012,27.60216]
[1775491230953,45.78,69938.26,81.2,-0.43647,0.00012,27.6096]
[1775491234993,45.78,69936.8,81.2,-0.43664,0.00012,27.60835]
[1775491238051,45.78,69937.11,81.2,-0.4366,0.00012,27.60804]
[1775491239121,45.78,69936.88,81.2,-0.43663,0.00012,27.60827]
[1775491239128,45.78,69936.88,81.2,-0.43663,0.00012,27.60827]
[1775491240024,45.78,69935.86,81.2,-0.43675,0.00012,27.60923]
[1775491245059,45.77,69938.13,81.2,-0.43647,0.00012,27.60694]
[1775491250118,45.77,69937.11,81.2,-0.43659,0.00012,27.60788]
[1775491250132,45.77,69937.11,81.2,-0.43659,0.00012,27.60788]
[1775491261175,45.76,69931.71,81.2,-0.43725,0.00012,27.61308]
[1775491263189,45.76,69924.73,81.2,-0.4381,0.00012,27.61974]
[1775491264863,45.76,69924.73,81.2,-0.4381,0.00012,27.61974]
[1775491265933,45.76,69921.68,81.2,-0.43848,0.00012,27.62261]
[1775491269262,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269275,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269290,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269297,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269523,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269553,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491269739,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491270065,45.76,69927.0,81.2,-0.43782,0.00012,27.61756]
[1775491270149,45.76,69928.63,81.2,-0.43762,0.00012,27.61599]
[1775491270353,45.76,69928.63,81.2,-0.43762,0.00012,27.61599]
[1775491270368,45.76,69928.63,81.2,-0.43762,0.00012,27.61599]
[1775491270798,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491271552,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491271646,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491271714,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491271762,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491272079,45.76,69946.31,81.2,-0.43545,0.00012,27.59864]
[1775491272111,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272194,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272339,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272389,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272816,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272846,45.76,69956.01,81.2,-0.43426,0.00012,27.58878]
[1775491272892,45.76,69953.63,81.2,-0.43455,0.00012,27.59121]
[1775491273782,45.76,69959.97,81.2,-0.43377,0.00012,27.58467]
[1775491276137,45.76,69963.83,81.2,-0.4333,0.00012,27.58063]
[1775491276251,45.75,69964.02,81.2,-0.43327,0.00012,27.58041]
[1775491276310,45.75,69964.02,81.2,-0.43327,0.00012,27.58041]
[1775491276874,45.75,69964.02,81.2,-0.43327,0.00012,27.58041]
[1775491276975,45.75,69964.02,81.2,-0.43327,0.00012,27.58041]
[1775491277591,45.75,69966.01,81.2,-0.43303,0.00012,27.57831]
[1775491278052,45.75,69966.01,81.2,-0.43303,0.00012,27.57831]
[1775491278137,45.75,69966.01,81.2,-0.43303,0.00012,27.57831]
[1775491280071,45.75,69969.49,81.2,-0.4326,0.00012,27.57461]
[1775491281077,45.75,69970.77,81.2,-0.43244,0.00012,27.57324]
[1775491281193,45.75,69972.26,81.2,-0.43226,0.00012,27.57164]
[1775491282060,45.75,69972.26,81.2,-0.43226,0.00012,27.57164]
[1775491282205,45.75,69971.82,81.2,-0.43231,0.00012,27.57211]
[1775491282223,45.75,69971.82,81.2,-0.43231,0.00012,27.57211]
[1775491284198,45.75,69971.18,81.2,-0.43239,0.00012,27.57278]
[1775491284847,45.75,69971.18,81.2,-0.43239,0.00012,27.57278]
[1775491285019,45.75,69971.18,81.2,-0.43239,0.00012,27.57278]
[1775491285450,45.75,69971.68,81.2,-0.43233,0.00012,27.57224]
[1775491286858,45.75,69972.59,81.2,-0.43222,0.00012,27.57126]
[1775491287666,45.75,69972.22,81.2,-0.43226,0.00012,27.57166]
[1775491290346,45.75,69973.63,81.2,-0.43209,0.00012,27.57013]
[1775491291052,45.75,69973.63,81.2,-0.43209,0.00012,27.57013]
[1775491292363,45.75,69977.21,81.2,-0.43165,0.00012,27.56359]
[1775491292417,45.75,69977.21,81.2,-0.43165,0.00012,27.56359]
[1775491292671,45.75,69977.21,81.2,-0.43165,0.00012,27.56359]
[1775491293057,45.75,69977.21,81.2,-0.43165,0.00012,27.56359]
[1775491293175,45.75,69977.21,81.2,-0.43165,0.00012,27.56359]
[1775491295783,45.75,69985.1,81.2,-0.43068,0.00012,27.55494]
[1775491297419,45.75,69985.6,81.2,-0.43062,0.00012,27.55439]
[1775491297690,45.75,69985.6,81.2,-0.43062,0.00012,27.55439]
[1775491301949,45.75,69985.54,81.2,-0.43063,0.00012,27.55447]
[1775491302245,45.75,69987.95,81.2,-0.43033,0.00012,27.55179]
[1775491304805,45.75,69986.9,81.2,-0.43046,0.00012,27.55297]
[1775491310523,45.75,69980.18,81.2,-0.43128,0.00012,27.56038]
[1775491314042,45.75,69980.18,81.2,-0.43128,0.00012,27.56038]
[1775491315065,45.75,69979.62,81.2,-0.43135,0.00012,27.56099]
[1775491315128,45.75,69979.62,81.2,-0.43135,0.00012,27.56099]
[1775491317682,45.75,69973.61,81.2,-0.43209,0.00012,27.5675]
[1775491323543,45.75,69972.04,81.2,-0.43228,0.00012,27.56917]
[1775491323608,45.75,69972.04,81.2,-0.43228,0.00012,27.56917]
[1775491324215,45.75,69972.04,81.2,-0.43228,0.00012,27.56917]
[1775491324324,45.75,69974.22,81.2,-0.43201,0.00012,27.56683]
[1775491328649,45.75,69961.42,81.2,-0.43358,0.00012,27.58039]
[1775491329733,45.75,69961.42,81.2,-0.43358,0.00012,27.58039]
[1775491329767,45.75,69961.42,81.2,-0.43358,0.00012,27.58039]
[1775491329853,45.75,69961.42,81.2,-0.43358,0.00012,27.58039]
[1775491329907,45.75,69961.42,81.2,-0.43358,0.00012,27.58039]
[1775491330759,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491330785,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491330839,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491330845,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491331143,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491331198,45.75,69955.99,81.2,-0.43425,0.00012,27.58601]
[1775491331191,45.75,69948.55,81.2,-0.43516,0.00012,27.59359]
[1775491331370,45.75,69948.55,81.2,-0.43516,0.00012,27.59359]
[1775491331671,45.74,69935.63,81.2,-0.43674,0.00012,27.60641]
[1775491332429,45.74,69935.63,81.2,-0.43674,0.00012,27.60641]
[1775491332439,45.74,69935.63,81.2,-0.43674,0.00012,27.60641]
[1775491332971,45.74,69935.63,81.2,-0.43674,0.00012,27.60641]
[1775491333095,45.74,69926.05,81.2,-0.43792,0.00012,27.61563]
[1775491334182,45.74,69926.05,81.2,-0.43792,0.00012,27.61563]
[1775491335180,45.74,69925.04,81.2,-0.43805,0.00012,27.6166]
[1775491337635,45.75,69917.33,81.2,-0.439,0.00012,27.62386]
[1775491339882,45.75,69915.35,81.2,-0.43924,0.00012,27.6257]
[1775491340020,45.75,69915.35,81.2,-0.43924,0.00012,27.6257]
[1775491341647,45.75,69909.59,81.2,-0.43995,0.00012,27.63098]
[1775491342004,45.75,69909.59,81.2,-0.43995,0.00012,27.63098]
[1775491342052,45.75,69909.59,81.2,-0.43995,0.00012,27.63098]
[1775491343452,45.75,69908.25,81.2,-0.44012,0.00012,27.6322]
[1775491343742,45.75,69908.25,81.2,-0.44012,0.00012,27.6322]
[1775491344078,45.75,69908.25,81.2,-0.44012,0.00012,27.6322]
[1775491344333,45.75,69911.58,81.2,-0.43971,0.00012,27.62918]
[1775491345184,45.75,69911.58,81.2,-0.43971,0.00012,27.62918]
[1775491347027,45.75,69919.08,81.2,-0.43878,0.00012,27.62227]
[1775491347048,45.75,69919.08,81.2,-0.43878,0.00012,27.62227]
[1775491347051,45.75,69919.08,81.2,-0.43878,0.00012,27.62227]
[1775491347122,45.75,69919.08,81.2,-0.43878,0.00012,27.62227]
[1775491347139,45.75,69919.08,81.2,-0.43878,0.00012,27.62227]
[1775491347375,45.75,69918.13,81.2,-0.4389,0.00012,27.62316]
[1775491347783,45.75,69909.78,81.2,-0.43993,0.00012,27.63084]
[1775491350575,45.75,69904.6,81.2,-0.44057,0.00012,27.63551]
[1775491350628,45.75,69904.6,81.2,-0.44057,0.00012,27.63551]
[1775491350652,45.75,69904.6,81.2,-0.44057,0.00012,27.63551]
[1775491350661,45.75,69904.6,81.2,-0.44057,0.00012,27.63551]
[1775491350803,45.75,69898.52,81.2,-0.44132,0.00012,27.6409]
[1775491351318,45.75,69898.52,81.2,-0.44132,0.00012,27.6409]
[1775491351333,45.75,69898.52,81.2,-0.44132,0.00012,27.6409]
[1775491351810,45.75,69904.32,81.2,-0.4406,0.00012,27.6331]
[1775491352724,45.75,69904.32,81.2,-0.4406,0.00012,27.6331]
[1775491352899,45.75,69904.32,81.2,-0.4406,0.00012,27.6331]
[1775491353973,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491353982,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354014,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354041,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354047,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354071,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354137,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354235,45.75,69902.41,81.2,-0.44083,0.00012,27.6348]
[1775491354265,45.75,69902.11,81.2,-0.44087,0.00012,27.63507]
[1775491354374,45.75,69902.11,81.2,-0.44087,0.00012,27.63507]
[1775491354380,45.75,69902.11,81.2,-0.44087,0.00012,27.63507]
[1775491354391,45.75,69902.11,81.2,-0.44087,0.00012,27.63507]
[1775491355366,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491355753,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491355797,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491356053,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491356137,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491356154,45.75,69896.83,81.2,-0.44152,0.00012,27.63972]
[1775491356826,45.75,69896.64,81.2,-0.44154,0.00012,27.63989]
[1775491356830,45.75,69896.64,81.2,-0.44154,0.00012,27.63989]
[1775491356848,45.75,69903.97,81.2,-0.44064,0.00012,27.63341]
[1775491357813,45.75,69903.97,81.2,-0.44064,0.00012,27.63341]
[1775491357854,45.75,69910.97,81.2,-0.43978,0.00012,27.6271]
[1775491359119,45.75,69910.97,81.2,-0.43978,0.00012,27.6271]
[1775491359221,45.75,69910.97,81.2,-0.43978,0.00012,27.6271]
[1775491359225,45.75,69910.97,81.2,-0.43978,0.00012,27.6271]
[1775491359231,45.75,69910.97,81.2,-0.43978,0.00012,27.6271]
[1775491359360,45.75,69914.5,81.2,-0.43934,0.00012,27.62387]
[1775491359912,45.75,69914.5,81.2,-0.43934,0.00012,27.62387]
[1775491360013,45.75,69922.03,81.2,-0.43842,0.00012,27.61687]
[1775491360618,45.75,69922.03,81.2,-0.43842,0.00012,27.61687]
[1775491362585,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491362993,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363000,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363032,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363056,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363067,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363071,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363075,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363203,45.75,69925.88,81.2,-0.43795,0.00012,27.61325]
[1775491363207,45.76,69925.89,81.2,-0.43795,0.00012,27.61324]
[1775491363685,45.76,69925.89,81.2,-0.43795,0.00012,27.61324]
[1775491364074,45.76,69925.89,81.2,-0.43795,0.00012,27.61324]
[1775491364132,45.76,69936.93,81.2,-0.43659,0.00012,27.60259]
[1775491364560,45.76,69936.93,81.2,-0.43659,0.00012,27.60259]
[1775491364902,45.76,69943.26,81.2,-0.43581,0.00012,27.59635]
[1775491365478,45.76,69943.26,81.2,-0.43581,0.00012,27.59635]
[1775491366389,45.76,69944.34,81.2,-0.43568,0.00012,27.59527]
[1775491366683,45.76,69944.34,81.2,-0.43568,0.00012,27.59527]
[1775491367897,45.76,69944.26,81.2,-0.43569,0.00012,27.59534]
[1775491369767,45.75,69942.07,81.2,-0.43596,0.00012,27.59751]
[1775491371870,45.75,69942.72,81.2,-0.43588,0.00012,27.59686]
[1775491371881,45.75,69942.72,81.2,-0.43588,0.00012,27.59686]
[1775491373099,45.75,69941.5,81.2,-0.43603,0.00012,27.59807]
[1775491373114,45.75,69940.95,81.2,-0.43609,0.00012,27.59861]
[1775491379001,45.75,69937.85,81.2,-0.43647,0.00012,27.60162]
[1775491383281,45.75,69938.21,81.2,-0.43642,0.00012,27.60124]
[1775491384038,45.75,69927.91,81.2,-0.43769,0.00012,27.61122]
[1775491384412,45.75,69927.91,81.2,-0.43769,0.00012,27.61122]
[1775491384579,45.75,69927.91,81.2,-0.43769,0.00012,27.61122]
[1775491385050,45.74,69921.07,81.2,-0.43853,0.00012,27.61769]
[1775491387061,45.74,69922.15,81.2,-0.4384,0.00012,27.61666]
[1775491390905,45.74,69921.25,81.2,-0.4385,0.00012,27.61749]
[1775491390983,45.74,69921.25,81.2,-0.4385,0.00012,27.61749]
[1775491391003,45.74,69921.25,81.2,-0.4385,0.00012,27.61749]
[1775491391121,45.74,69931.32,81.2,-0.43727,0.00012,27.60789]
[1775491392095,45.74,69937.55,81.2,-0.4365,0.00012,27.60183]
[1775491394110,45.74,69935.52,81.2,-0.43675,0.00012,27.60382]
[1775491395135,45.74,69935.52,81.2,-0.43675,0.00012,27.60382]
[1775491395167,45.74,69935.52,81.2,-0.43675,0.00012,27.60382]
[1775491395418,45.74,69938.07,81.2,-0.43644,0.00012,27.60132]
[1775491398108,45.74,69944.06,81.2,-0.4357,0.00012,27.59538]
[1775491398108,45.74,69944.06,81.2,-0.4357,0.00012,27.59538]
[1775491403175,45.74,69937.8,81.2,-0.43647,0.00012,27.60157]
[1775491404537,45.74,69937.45,81.2,-0.43651,0.00012,27.60191]
[1775491404896,45.74,69937.45,81.2,-0.43651,0.00012,27.60191]
[1775491405189,45.74,69932.67,81.2,-0.4371,0.00012,27.60657]
[1775491408917,45.74,69932.82,81.2,-0.43708,0.00012,27.60642]
[1775491414253,45.74,69933.2,81.2,-0.43703,0.00012,27.60337]
[1775491415085,45.74,69933.2,81.2,-0.43703,0.00012,27.60337]
[1775491420295,45.73,69934.52,81.2,-0.43686,0.00012,27.60206]
[1775491421222,45.73,69934.52,81.2,-0.43686,0.00012,27.60206]
[1775491421340,45.73,69934.93,81.2,-0.43681,0.00012,27.60166]
[1775491423333,45.73,69938.5,81.2,-0.43637,0.00012,27.59816]
[1775491425221,45.73,69940.09,81.2,-0.43618,0.00012,27.59659]
[1775491426012,45.73,69938.32,81.2,-0.43639,0.00012,27.59833]
[1775491426744,45.73,69938.42,81.2,-0.43638,0.00012,27.59823]
[1775491427432,45.73,69938.39,81.2,-0.43639,0.00012,27.59826]
[1775491427469,45.73,69937.56,81.2,-0.43649,0.00012,27.59908]
[1775491431745,45.73,69937.18,81.2,-0.43653,0.00012,27.59945]
[1775491431774,45.73,69937.18,81.2,-0.43653,0.00012,27.59945]
[1775491431820,45.73,69937.18,81.2,-0.43653,0.00012,27.59945]
[1775491433947,45.73,69939.0,81.2,-0.43631,0.00012,27.59765]
[1775491434135,45.73,69939.0,81.2,-0.43631,0.00012,27.59765]
[1775491435330,45.73,69942.61,81.2,-0.43587,0.00012,27.59408]
[1775491437392,45.73,69945.81,81.2,-0.43547,0.00012,27.59087]
[1775491440926,45.73,69944.43,81.2,-0.43564,0.00012,27.59225]
[1775491440968,45.73,69944.43,81.2,-0.43564,0.00012,27.59225]
[1775491442659,45.73,69942.2,81.2,-0.43592,0.00012,27.59447]
[1775491445896,45.73,69936.28,81.2,-0.43664,0.00012,27.6003]
[1775491445956,45.73,69935.76,81.2,-0.43671,0.00012,27.60081]
[1775491451514,45.72,69932.84,81.2,-0.43706,0.00012,27.60359]
[1775491455741,45.72,69934.13,81.2,-0.4369,0.00012,27.6023]
[1775491455747,45.72,69934.13,81.2,-0.4369,0.00012,27.6023]
[1775491455819,45.72,69934.13,81.2,-0.4369,0.00012,27.6023]
[1775491455921,45.72,69936.33,81.2,-0.43663,0.00012,27.60014]
[1775491456550,45.72,69945.7,81.2,-0.43547,0.00012,27.59084]
[1775491461585,45.72,69946.57,81.2,-0.43536,0.00012,27.58994]
[1775491466632,45.72,69945.46,81.2,-0.4355,0.00012,27.59105]
[1775491466761,45.72,69945.46,81.2,-0.4355,0.00012,27.59105]
[1775491467457,45.72,69945.45,81.2,-0.4355,0.00012,27.59105]
[1775491468294,45.72,69945.45,81.2,-0.4355,0.00012,27.59105]
[1775491468367,45.72,69936.97,81.2,-0.43654,0.00012,27.59946]
[1775491473673,45.72,69934.59,81.2,-0.43683,0.00012,27.59913]
[1775491476804,45.72,69934.69,81.2,-0.43682,0.00012,27.59903]
[1775491478864,45.72,69934.32,81.2,-0.43686,0.00012,27.59939]
[1775491478963,45.72,69933.93,81.2,-0.43691,0.00012,27.59977]
[1775491484321,45.71,69930.23,81.2,-0.43736,0.00012,27.60331]
[1775491488887,45.71,69921.89,81.2,-0.43839,0.00012,27.61121]
[1775491490256,45.7,69922.04,81.2,-0.43836,0.00012,27.61104]
[1775491494753,45.7,69921.55,81.2,-0.43842,0.00012,27.61143]
[1775491494766,45.7,69921.55,81.2,-0.43842,0.00012,27.61143]
[1775491494806,45.7,69921.55,81.2,-0.43842,0.00012,27.61143]
[1775491494814,45.7,69921.55,81.2,-0.43842,0.00012,27.61143]
[1775491495425,45.7,69926.16,81.2,-0.43785,0.00012,27.60705]
[1775491501874,45.69,69933.05,81.2,-0.43699,0.00012,27.60032]
[1775491506908,45.68,69933.2,81.2,-0.43697,0.00012,27.60012]
[1775491511943,45.68,69931.33,81.2,-0.43719,0.00012,27.60188]
[1775491513494,45.68,69932.63,81.2,-0.43703,0.00012,27.60061]
[1775491513957,45.68,69932.16,81.2,-0.43709,0.00012,27.60106]
[1775491517771,45.68,69929.69,81.2,-0.4374,0.00012,27.60345]
[1775491517801,45.68,69929.69,81.2,-0.4374,0.00012,27.60345]
[1775491517935,45.68,69929.69,81.2,-0.4374,0.00012,27.60345]
[1775491517986,45.68,69926.24,81.2,-0.43782,0.00012,27.60677]
[1775491520992,45.68,69925.2,81.2,-0.43795,0.00012,27.60775]
[1775491521008,45.67,69923.93,81.2,-0.4381,0.00012,27.60895]
[1775491525865,45.68,69919.34,81.2,-0.43867,0.00012,27.6133]
[1775491531079,45.68,69911.4,81.2,-0.43965,0.00012,27.61801]
[1775491534893,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491534904,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491534915,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491534927,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491535041,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491535072,45.68,69909.45,81.2,-0.43989,0.00012,27.61979]
[1775491535723,45.68,69908.66,81.2,-0.43998,0.00012,27.62051]
[1775491536016,45.68,69908.66,81.2,-0.43998,0.00012,27.62051]
[1775491539009,45.68,69907.54,81.2,-0.44012,0.00012,27.62153]
[1775491539766,45.68,69907.11,81.2,-0.44018,0.00012,27.62192]
[1775491539770,45.68,69907.11,81.2,-0.44018,0.00012,27.62192]
[1775491539829,45.68,69907.11,81.2,-0.44018,0.00012,27.62192]
[1775491539990,45.68,69907.11,81.2,-0.44018,0.00012,27.62192]
[1775491540052,45.68,69907.11,81.2,-0.44018,0.00012,27.62192]
[1775491540143,45.68,69899.52,81.2,-0.44111,0.00012,27.62872]
[1775491542052,45.68,69895.15,81.2,-0.44165,0.00012,27.63256]
[1775491547190,45.68,69895.54,81.2,-0.4416,0.00012,27.63222]
[1775491550338,45.68,69896.42,81.2,-0.4415,0.00012,27.63144]
[1775491551309,45.68,69896.05,81.2,-0.44154,0.00012,27.63177]
[1775491552247,45.68,69894.46,81.2,-0.44174,0.00012,27.63316]
[1775491552267,45.68,69894.46,81.2,-0.44174,0.00012,27.63316]
[1775491552273,45.68,69894.46,81.2,-0.44174,0.00012,27.63316]
[1775491552282,45.68,69894.46,81.2,-0.44174,0.00012,27.63316]
[1775491553210,45.68,69897.7,81.2,-0.44134,0.00012,27.63032]
[1775491553234,45.68,69904.4,81.2,-0.44051,0.00012,27.62438]
[1775491554694,45.68,69905.88,81.2,-0.44033,0.00012,27.62307]
[1775491554731,45.68,69905.88,81.2,-0.44033,0.00012,27.62307]
[1775491555106,45.68,69905.88,81.2,-0.44033,0.00012,27.62307]
[1775491556250,45.68,69905.07,81.2,-0.44043,0.00012,27.6238]
[1775491556526,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556576,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556631,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556649,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556776,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556808,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556974,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491556998,45.68,69905.98,81.2,-0.44032,0.00012,27.62298]
[1775491557564,45.68,69904.04,81.2,-0.44056,0.00012,27.62473]
[1775491560578,45.68,69904.23,81.2,-0.44054,0.00012,27.62456]
[1775491560585,45.68,69904.23,81.2,-0.44054,0.00012,27.62456]
[1775491560614,45.68,69904.23,81.2,-0.44054,0.00012,27.62456]
[1775491560618,45.68,69904.23,81.2,-0.44054,0.00012,27.62456]
[1775491562606,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491562616,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491562652,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491562685,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491563124,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491563297,45.68,69907.37,81.2,-0.44015,0.00012,27.62174]
[1775491563974,45.68,69904.49,81.2,-0.4405,0.00012,27.62434]
[1775491564926,45.69,69903.34,81.2,-0.44065,0.00012,27.62538]
[1775491566914,45.69,69904.36,81.2,-0.44052,0.00012,27.62449]
[1775491572367,45.7,69912.04,81.2,-0.43958,0.00012,27.6176]
[1775491573872,45.7,69913.43,81.2,-0.43941,0.00012,27.61633]
[1775491573877,45.7,69913.43,81.2,-0.43941,0.00012,27.61633]
[1775491577053,45.7,69914.71,81.2,-0.43926,0.00012,27.61518]
[1775491577236,45.7,69914.71,81.2,-0.43926,0.00012,27.61518]
[1775491577468,45.7,69914.71,81.2,-0.43926,0.00012,27.61518]
[1775491581412,45.7,69912.43,81.2,-0.43954,0.00012,27.61731]
[1775491581429,45.7,69912.43,81.2,-0.43954,0.00012,27.61731]
[1775491582435,45.7,69912.27,81.2,-0.43956,0.00012,27.61747]
[1775491583916,45.71,69908.37,81.2,-0.44005,0.00012,27.62105]
[1775491584808,45.71,69906.49,81.2,-0.44028,0.00012,27.62276]
[1775491585802,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491585850,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491585895,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491585927,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491585975,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586100,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586207,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586230,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586307,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586394,45.71,69905.31,81.2,-0.44043,0.00012,27.62383]
[1775491586469,45.71,69921.7,81.2,-0.43841,0.00012,27.60876]
[1775491586540,45.71,69921.7,81.2,-0.43841,0.00012,27.60876]
[1775491587476,45.71,69928.65,81.2,-0.43755,0.00012,27.60216]
[1775491587631,45.71,69928.65,81.2,-0.43755,0.00012,27.60216]
[1775491588093,45.71,69928.65,81.2,-0.43755,0.00012,27.60216]
[1775491588423,45.71,69928.65,81.2,-0.43755,0.00012,27.60216]
[1775491588483,45.71,69926.93,81.2,-0.43777,0.00012,27.60382]
[1775491589073,45.71,69926.93,81.2,-0.43777,0.00012,27.60382]
[1775491589769,45.71,69927.03,81.2,-0.43775,0.00012,27.60373]
[1775491589837,45.71,69927.03,81.2,-0.43775,0.00012,27.60373]
[1775491590185,45.71,69927.03,81.2,-0.43775,0.00012,27.60373]
[1775491590428,45.71,69927.03,81.2,-0.43775,0.00012,27.60373]
[1775491591448,45.71,69926.05,81.2,-0.43788,0.00012,27.60468]
[1775491591537,45.71,69920.0,81.2,-0.43862,0.00012,27.60774]
[1775491591907,45.71,69920.0,81.2,-0.43862,0.00012,27.60774]
[1775491592148,45.71,69920.0,81.2,-0.43862,0.00012,27.60774]
[1775491592651,45.72,69918.14,81.2,-0.43885,0.00012,27.60949]
[1775491594028,45.72,69918.14,81.2,-0.43885,0.00012,27.6095]
[1775491594034,45.72,69918.14,81.2,-0.43885,0.00012,27.6095]
[1775491594236,45.72,69918.14,81.2,-0.43885,0.00012,27.6095]
[1775491594533,45.72,69916.37,81.2,-0.43907,0.00012,27.61115]
[1775491594850,45.72,69916.37,81.2,-0.43907,0.00012,27.61115]
[1775491596751,45.72,69915.26,81.2,-0.4392,0.00012,27.61218]
[1775491596759,45.72,69915.26,81.2,-0.4392,0.00012,27.61218]
[1775491596993,45.72,69915.26,81.2,-0.4392,0.00012,27.61218]
[1775491597193,45.72,69915.26,81.2,-0.4392,0.00012,27.61218]
[1775491597807,45.72,69915.65,81.2,-0.43916,0.00012,27.61184]
[1775491598021,45.72,69915.65,81.2,-0.43916,0.00012,27.61184]
[1775491598220,45.72,69915.65,81.2,-0.43916,0.00012,27.61184]
[1775491598321,45.72,69928.11,81.2,-0.43762,0.00012,27.60011]
[1775491599098,45.72,69947.41,81.2,-0.43525,0.00012,27.58112]
[1775491601382,45.72,69953.99,81.2,-0.43444,0.00012,27.57444]
[1775491602329,45.72,69953.99,81.2,-0.43444,0.00012,27.57444]
[1775491603091,45.72,69952.12,81.2,-0.43467,0.00012,27.57637]
[1775491604088,45.72,69952.62,81.2,-0.43461,0.00012,27.57588]
[1775491606450,45.73,69950.0,81.2,-0.43494,0.00012,27.57857]
[1775491606641,45.73,69945.23,81.2,-0.43553,0.00012,27.58342]
[1775491606685,45.73,69945.56,81.2,-0.43549,0.00012,27.5831]
[1775491609608,45.73,69945.29,81.2,-0.43552,0.00012,27.58337]
[1775491610559,45.74,69945.59,81.2,-0.43549,0.00012,27.58312]
[1775491615679,45.74,69945.47,81.2,-0.43551,0.00012,27.58335]
[1775491620023,45.75,69946.9,81.2,-0.43534,0.00012,27.58196]
[1775491620538,45.75,69946.9,81.2,-0.43534,0.00012,27.58196]
[1775491620805,45.75,69947.97,81.2,-0.43521,0.00012,27.5809]
[1775491620985,45.75,69947.97,81.2,-0.43521,0.00012,27.5809]
[1775491621008,45.75,69947.97,81.2,-0.43521,0.00012,27.5809]
[1775491621217,45.75,69947.97,81.2,-0.43521,0.00012,27.5809]
[1775491623347,45.75,69943.23,81.2,-0.4358,0.00012,27.58569]
[1775491623367,45.75,69943.23,81.2,-0.4358,0.00012,27.58569]
[1775491623421,45.75,69943.23,81.2,-0.4358,0.00012,27.58569]
[1775491623717,45.75,69940.29,81.2,-0.43616,0.00012,27.58862]
[1775491624868,45.76,69935.45,81.2,-0.43676,0.00012,27.59339]
[1775491624877,45.76,69935.45,81.2,-0.43676,0.00012,27.59339]
[1775491625741,45.76,69934.9,81.2,-0.43682,0.00012,27.59393]
[1775491625897,45.76,69934.9,81.2,-0.43682,0.00012,27.59393]
[1775491626409,45.76,69934.9,81.2,-0.43682,0.00012,27.59393]
[1775491631403,45.76,69928.81,81.2,-0.43757,0.00012,27.59984]
[1775491631412,45.76,69928.81,81.2,-0.43757,0.00012,27.59984]
[1775491631463,45.76,69928.81,81.2,-0.43757,0.00012,27.59984]
[1775491631929,45.76,69927.54,81.2,-0.43773,0.00012,27.60106]
[1775491633757,45.76,69929.4,81.2,-0.4375,0.00012,27.59928]
[1775491633882,45.76,69929.4,81.2,-0.4375,0.00012,27.59928]
[1775491633901,45.76,69929.4,81.2,-0.4375,0.00012,27.59928]
[1775491633915,45.76,69929.4,81.2,-0.4375,0.00012,27.59928]
[1775491634647,45.76,69928.12,81.2,-0.43766,0.00012,27.60051]
[1775491634800,45.76,69928.12,81.2,-0.43766,0.00012,27.60051]
[1775491634912,45.76,69928.12,81.2,-0.43766,0.00012,27.60051]
[1775491635830,45.76,69912.32,81.2,-0.43961,0.00012,27.61531]
[1775491637843,45.76,69908.21,81.2,-0.44011,0.00012,27.61907]
[1775491639726,45.76,69908.25,81.2,-0.44011,0.00012,27.61904]
[1775491640292,45.76,69908.25,81.2,-0.44011,0.00012,27.61904]
[1775491645540,45.77,69909.43,81.2,-0.43997,0.00012,27.61802]
[1775491649036,45.77,69909.13,81.2,-0.44001,0.00012,27.61833]
[1775491650127,45.77,69910.0,81.2,-0.4399,0.00012,27.61755]
[1775491650406,45.77,69910.0,81.2,-0.4399,0.00012,27.61755]
[1775491651219,45.77,69913.84,81.2,-0.43943,0.00012,27.61405]
[1775491651229,45.77,69913.84,81.2,-0.43943,0.00012,27.61405]
[1775491651419,45.77,69913.84,81.2,-0.43943,0.00012,27.61405]
[1775491651432,45.77,69913.84,81.2,-0.43943,0.00012,27.61405]
[1775491652713,45.78,69916.12,81.2,-0.43915,0.00012,27.60931]
[1775491653044,45.78,69916.12,81.2,-0.43915,0.00012,27.60931]
[1775491655817,45.78,69913.14,81.2,-0.43952,0.00012,27.61207]
[1775491656152,45.78,69913.14,81.2,-0.43952,0.00012,27.61207]
[1775491656207,45.78,69913.14,81.2,-0.43952,0.00012,27.61207]
[1775491656288,45.78,69910.21,81.2,-0.43988,0.00012,27.61475]
[1775491657951,45.78,69907.33,81.2,-0.44023,0.00012,27.61736]
[1775491658237,45.78,69907.33,81.2,-0.44023,0.00012,27.61736]
[1775491658385,45.78,69907.33,81.2,-0.44023,0.00012,27.61736]
[1775491658581,45.78,69907.33,81.2,-0.44023,0.00012,27.61736]
[1775491658585,45.78,69906.23,81.2,-0.44037,0.00012,27.61836]
[1775491659196,45.78,69897.83,81.2,-0.4414,0.00012,27.62581]
[1775491659742,45.78,69897.83,81.2,-0.4414,0.00012,27.62581]
[1775491659873,45.78,69897.83,81.2,-0.4414,0.00012,27.62581]
[1775491660526,45.78,69888.89,81.2,-0.4425,0.00012,27.63354]
[1775491662013,45.78,69885.36,81.2,-0.44294,0.00012,27.63653]
[1775491664768,45.78,69883.63,81.2,-0.44315,0.00012,27.63799]
[1775491666009,45.78,69882.61,81.2,-0.44328,0.00012,27.63884]
[1775491666038,45.78,69882.61,81.2,-0.44328,0.00012,27.63884]
[1775491666051,45.78,69882.61,81.2,-0.44328,0.00012,27.63884]
[1775491671076,45.78,69881.35,81.2,-0.44343,0.00012,27.63989]
[1775491672467,45.78,69881.35,81.2,-0.44343,0.00012,27.63989]
[1775491678124,45.78,69881.13,81.2,-0.44346,0.00012,27.64008]
[1775491683159,45.78,69879.61,81.2,-0.44365,0.00012,27.64135]
[1775491686744,45.78,69876.43,81.2,-0.44404,0.00012,27.64396]
[1775491694426,45.78,69873.84,81.2,-0.44436,0.00012,27.64606]
[1775491694585,45.78,69873.84,81.2,-0.44436,0.00012,27.64606]
[1775491694699,45.78,69873.66,81.2,-0.44438,0.00012,27.6462]
[1775491694909,45.78,69873.66,81.2,-0.44438,0.00012,27.6462]
[1775491694986,45.78,69873.66,81.2,-0.44438,0.00012,27.6462]
[1775491695244,45.78,69864.62,81.2,-0.4455,0.00012,27.65342]
[1775491698139,45.78,69859.51,82.1,-0.44613,0.00012,27.65741]
[1775491698142,45.78,69859.51,86.9,-0.44613,0.00012,27.65741]
[1775491698142,45.78,69859.51,86.9,-0.44613,0.00012,27.65741]
[1775491698144,45.78,69859.51,87.0,-0.44613,0.00012,27.65741]
[1775491698352,45.78,69859.15,87.0,-0.44617,0.00012,27.65769]
[1775491701527,45.78,69856.89,87.0,-0.44645,0.00012,27.65941]
[1775491701546,45.78,69856.89,87.0,-0.44645,0.00012,27.65941]
[1775491701613,45.78,69855.67,87.0,-0.4466,0.00012,27.66033]
[1775491702255,45.78,69855.67,87.0,-0.4466,0.00012,27.66033]
[1775491702863,45.78,69853.11,87.0,-0.44691,0.00012,27.66228]
[1775491708335,45.78,69852.86,87.0,-0.44695,0.00012,27.66249]
[1775491713369,45.78,69850.94,87.0,-0.44718,0.00012,27.6613]
[1775491718405,45.78,69850.57,87.0,-0.44723,0.00012,27.66159]
[1775491719789,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491719820,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491719827,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491719963,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491719987,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720065,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720065,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720280,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720311,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720403,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720508,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720564,45.79,69850.48,87.0,-0.44724,0.00012,27.66166]
[1775491720629,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491720680,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491720870,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491720909,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491720929,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491721170,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491721181,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491721333,45.79,69861.45,87.0,-0.44589,0.00012,27.65328]
[1775491721433,45.79,69888.4,87.0,-0.44256,0.00012,27.63133]
[1775491721674,45.79,69888.4,87.0,-0.44256,0.00012,27.63133]
[1775491722167,45.79,69888.4,87.0,-0.44256,0.00012,27.63133]
[1775491722258,45.79,69888.4,87.0,-0.44256,0.00012,27.63133]
[1775491723193,45.78,69887.6,87.0,-0.44266,0.00012,27.63199]
[1775491723632,45.78,69887.6,87.0,-0.44266,0.00012,27.63199]
[1775491723447,45.78,69884.38,87.0,-0.44306,0.00012,27.63471]
[1775491723684,45.78,69884.38,87.0,-0.44306,0.00012,27.63471]
[1775491728021,45.78,69879.55,87.0,-0.44365,0.00012,27.63871]
[1775491728275,45.78,69879.55,87.0,-0.44365,0.00012,27.63871]
[1775491728310,45.78,69879.55,87.0,-0.44365,0.00012,27.63871]
[1775491729489,45.78,69868.94,87.0,-0.44496,0.00012,27.64733]
[1775491729778,45.78,69868.94,87.0,-0.44496,0.00012,27.64733]
[1775491730904,45.78,69869.31,87.0,-0.44491,0.00012,27.64703]
[1775491735270,45.78,69866.12,87.0,-0.44531,0.00012,27.64957]
[1775491736258,45.78,69868.46,87.0,-0.44502,0.00012,27.64771]
[1775491738612,45.78,69867.62,87.0,-0.44512,0.00012,27.64838]
[1775491738753,45.78,69867.62,87.0,-0.44512,0.00012,27.64838]
[1775491738777,45.78,69867.62,87.0,-0.44512,0.00012,27.64838]
[1775491738794,45.78,69867.41,87.0,-0.44515,0.00012,27.64855]
[1775491738964,45.78,69867.41,87.0,-0.44515,0.00012,27.64855]
[1775491739036,45.78,69867.41,87.0,-0.44515,0.00012,27.64855]
[1775491739106,45.78,69867.41,87.0,-0.44515,0.00012,27.64855]
[1775491739401,45.78,69867.41,87.0,-0.44515,0.00012,27.64855]
[1775491739601,45.78,69878.49,87.0,-0.44378,0.00012,27.63958]
[1775491740204,45.78,69878.49,87.0,-0.44378,0.00012,27.63958]
[1775491740646,45.78,69878.49,87.0,-0.44378,0.00012,27.63958]
[1775491740566,45.78,69886.51,87.0,-0.44279,0.00012,27.63288]
[1775491740719,45.78,69886.51,87.0,-0.44279,0.00012,27.63288]
[1775491742237,45.78,69885.94,87.0,-0.44286,0.00012,27.63335]
[1775491746579,45.78,69886.25,87.0,-0.44282,0.00012,27.63307]
[1775491746638,45.78,69886.25,87.0,-0.44282,0.00012,27.63307]
[1775491748409,45.77,69889.06,87.0,-0.44247,0.00012,27.63068]
[1775491749494,45.77,69889.24,87.0,-0.44245,0.00012,27.63052]
[1775491750468,45.77,69889.82,87.0,-0.44238,0.00012,27.63002]
[1775491753701,45.77,69895.35,87.0,-0.4417,0.00012,27.62524]
[1775491758081,45.77,69893.89,87.0,-0.44188,0.00012,27.62653]
[1775491759051,45.78,69893.89,87.0,-0.44188,0.00012,27.62654]
[1775491765741,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491767770,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491767966,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491767978,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491768141,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491768304,45.79,69886.72,87.0,-0.44277,0.00012,27.63278]
[1775491768713,45.79,69890.81,87.0,-0.44228,0.00012,27.62935]
[1775491769189,45.79,69890.81,87.0,-0.44228,0.00012,27.62935]
[1775491769353,45.79,69890.81,87.0,-0.44228,0.00012,27.62935]
[1775491769389,45.8,69904.43,87.0,-0.4406,0.00012,27.61746]
[1775491770464,45.8,69904.43,87.0,-0.4406,0.00012,27.61746]
[1775491770484,45.8,69904.43,87.0,-0.4406,0.00012,27.61746]
[1775491770490,45.8,69914.13,87.0,-0.43941,0.00012,27.60867]
[1775491772756,45.8,69915.88,87.0,-0.43919,0.00012,27.60441]
[1775491774552,45.8,69917.14,87.0,-0.43903,0.00012,27.60326]
[1775491774563,45.8,69917.14,87.0,-0.43903,0.00012,27.60326]
[1775491778727,45.8,69914.53,87.0,-0.43936,0.00012,27.60569]
[1775491783868,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785006,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785030,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785045,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785079,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785119,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785185,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785206,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785322,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785403,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785443,45.8,69914.17,87.0,-0.4394,0.00012,27.60604]
[1775491785854,45.8,69914.81,87.0,-0.43933,0.00012,27.60546]
[1775491786640,45.8,69914.81,87.0,-0.43933,0.00012,27.60546]
[1775491785882,45.8,69920.9,87.0,-0.43858,0.00012,27.59982]
[1775491786830,45.8,69920.9,87.0,-0.43858,0.00012,27.59982]
[1775491787311,45.8,69920.9,87.0,-0.43858,0.00012,27.59982]
[1775491787435,45.8,69920.9,87.0,-0.43858,0.00012,27.59982]
[1775491789162,45.8,69920.51,87.0,-0.43863,0.00012,27.60019]
[1775491789831,45.81,69915.41,87.0,-0.43925,0.00012,27.60493]
[1775491789893,45.81,69915.41,87.0,-0.43925,0.00012,27.60493]
[1775491789976,45.81,69915.41,87.0,-0.43925,0.00012,27.60493]
[1775491790310,45.81,69915.41,87.0,-0.43925,0.00012,27.60493]
[1775491790326,45.81,69915.41,87.0,-0.43925,0.00012,27.60493]
[1775491790380,45.81,69907.19,87.0,-0.44027,0.00012,27.61242]
[1775491790845,45.81,69907.19,87.0,-0.44027,0.00012,27.61242]
[1775491791629,45.81,69907.19,87.0,-0.44027,0.00012,27.61242]
[1775491792086,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792320,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792363,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792376,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792422,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792434,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491792444,45.81,69904.4,87.0,-0.44061,0.00012,27.61492]
[1775491793540,45.81,69901.67,87.0,-0.44095,0.00012,27.61735]
[1775491794002,45.81,69896.46,87.0,-0.44159,0.00012,27.62192]
[1775491795178,45.81,69893.65,87.0,-0.44193,0.00012,27.62436]
[1775491800123,45.81,69892.2,87.0,-0.44211,0.00012,27.62559]
[1775491806028,45.8,69891.01,87.0,-0.44225,0.00012,27.62659]
[1775491809092,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809105,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809448,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809590,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809595,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809619,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809674,45.8,69889.56,87.0,-0.44243,0.00012,27.62782]
[1775491809658,45.8,69889.1,87.0,-0.44249,0.00012,27.62821]
[1775491809871,45.8,69889.1,87.0,-0.44249,0.00012,27.62821]
[1775491810055,45.8,69877.62,87.0,-0.4439,0.00012,27.63781]
[1775491811062,45.8,69870.84,87.0,-0.44474,0.00012,27.64332]
[1775491813351,45.8,69872.28,87.0,-0.44456,0.00012,27.64215]
[1775491813903,45.8,69872.73,87.0,-0.4445,0.00012,27.64178]
[1775491813912,45.8,69872.73,87.0,-0.4445,0.00012,27.64178]
[1775491813968,45.8,69872.73,87.0,-0.4445,0.00012,27.64178]
[1775491814033,45.8,69872.73,87.0,-0.4445,0.00012,27.64178]
[1775491814084,45.8,69876.77,87.0,-0.44401,0.00012,27.63849]
[1775491815090,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816088,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816096,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816111,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816238,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816245,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816362,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491816550,45.8,69883.96,87.0,-0.44312,0.00012,27.63252]
[1775491817114,45.8,69887.14,87.0,-0.44273,0.00012,27.62984]
[1775491817153,45.8,69897.99,87.0,-0.44139,0.00012,27.62049]
[1775491818152,45.8,69897.99,87.0,-0.44139,0.00012,27.62049]
[1775491818390,45.8,69897.99,87.0,-0.44139,0.00012,27.62049]
[1775491818937,45.8,69901.68,87.0,-0.44093,0.00012,27.61724]
[1775491820327,45.8,69902.18,87.0,-0.44087,0.00012,27.61679]
[1775491824497,45.8,69905.18,87.0,-0.4405,0.00012,27.61412]
[1775491827574,45.8,69905.8,87.0,-0.44043,0.00012,27.61356]
[1775491828691,45.8,69906.01,87.0,-0.4404,0.00012,27.61338]
[1775491836343,45.8,69899.27,87.0,-0.44123,0.00012,27.61671]
[1775491838903,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491838924,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491838929,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491838938,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839004,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839196,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839237,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839292,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839421,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839423,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839635,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839636,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839752,45.8,69905.09,87.0,-0.44051,0.00012,27.61154]
[1775491839758,45.8,69920.54,87.0,-0.43861,0.00012,27.59741]
[1775491840005,45.8,69920.54,87.0,-0.43861,0.00012,27.59741]
[1775491840639,45.8,69920.54,87.0,-0.43861,0.00012,27.59741]
[1775491840646,45.8,69932.18,87.0,-0.43718,0.00012,27.58635]
[1775491842290,45.8,69933.08,87.0,-0.43707,0.00012,27.5855]
[1775491842795,45.8,69933.08,87.0,-0.43707,0.00012,27.5855]
[1775491842909,45.8,69933.08,87.0,-0.43707,0.00012,27.5855]
[1775491843359,45.8,69933.08,87.0,-0.43707,0.00012,27.5855]
[1775491843616,45.8,69933.08,87.0,-0.43707,0.00012,27.5855]
[1775491846071,45.8,69931.86,87.0,-0.43722,0.00012,27.58671]
[1775491846076,45.8,69931.86,87.0,-0.43722,0.00012,27.58671]
[1775491849192,45.8,69931.84,87.0,-0.43723,0.00012,27.58675]
[1775491850473,45.8,69931.85,87.0,-0.43723,0.00012,27.58676]
[1775491853558,45.81,69931.56,87.0,-0.43727,0.00012,27.58707]
[1775491853618,45.81,69931.56,87.0,-0.43727,0.00012,27.58707]
[1775491853638,45.81,69931.56,87.0,-0.43727,0.00012,27.58707]
[1775491853647,45.81,69931.56,87.0,-0.43727,0.00012,27.58707]
[1775491853699,45.81,69932.4,87.0,-0.43716,0.00012,27.58627]
[1775491854374,45.81,69941.3,87.0,-0.43607,0.00012,27.57757]
[1775491857375,45.81,69945.37,87.0,-0.43557,0.00012,27.57352]
[1775491857598,45.81,69945.37,87.0,-0.43557,0.00012,27.57352]
[1775491858103,45.81,69945.34,87.0,-0.43558,0.00012,27.57355]
[1775491860032,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860492,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860510,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860581,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860596,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860623,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860802,45.81,69953.06,87.0,-0.43463,0.00012,27.56576]
[1775491860642,45.81,69957.11,87.0,-0.43413,0.00012,27.56161]
[1775491860898,45.81,69957.11,87.0,-0.43413,0.00012,27.56161]
[1775491861022,45.81,69957.11,87.0,-0.43413,0.00012,27.56161]
[1775491861056,45.81,69957.11,87.0,-0.43413,0.00012,27.56161]
[1775491861276,45.81,69957.11,87.0,-0.43413,0.00012,27.56161]
[1775491861575,45.81,69967.92,87.0,-0.43281,0.00012,27.5503]
[1775491862231,45.81,69967.92,87.0,-0.43281,0.00012,27.5503]
[1775491862484,45.81,69967.92,87.0,-0.43281,0.00012,27.5503]
[1775491863640,45.81,69973.58,87.0,-0.43211,0.00012,27.54426]
[1775491864394,45.81,69973.67,87.0,-0.4321,0.00012,27.54415]
[1775491864412,45.81,69973.67,87.0,-0.4321,0.00012,27.54415]
[1775491864497,45.81,69973.67,87.0,-0.4321,0.00012,27.54415]
[1775491865182,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865203,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865227,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865314,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865335,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865388,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865505,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865537,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865555,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865725,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865739,45.81,69974.07,87.0,-0.43205,0.00012,27.54372]
[1775491865766,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491865928,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866122,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866386,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866393,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866467,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866635,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866645,45.81,69989.47,87.0,-0.43017,0.00012,27.52685]
[1775491866836,45.81,69993.9,87.0,-0.42962,0.00012,27.52189]
[1775491867688,45.81,69993.9,87.0,-0.42962,0.00012,27.52189]
[1775491867739,45.81,69993.9,87.0,-0.42962,0.00012,27.52189]
[1775491867769,45.81,69993.9,87.0,-0.42962,0.00012,27.52189]
[1775491867772,45.81,69993.9,87.0,-0.42962,0.00012,27.52189]
[1775491867918,45.81,69995.54,87.0,-0.42942,0.00012,27.52005]
[1775491868716,45.81,69995.54,87.0,-0.42942,0.00012,27.52005]
[1775491869825,45.81,69988.56,87.0,-0.43028,0.00012,27.52789]
[1775491870713,45.81,69988.56,87.0,-0.43028,0.00012,27.52789]
[1775491870717,45.81,69988.56,87.0,-0.43028,0.00012,27.52789]
[1775491870857,45.81,69988.65,87.0,-0.43027,0.00012,27.52779]
[1775491873572,45.81,69985.92,87.0,-0.4306,0.00012,27.53083]
[1775491875563,45.81,69985.7,87.0,-0.43063,0.00012,27.53109]
[1775491877721,45.81,69987.6,87.0,-0.4304,0.00012,27.52899]
[1775491880770,45.81,69985.66,87.0,-0.43064,0.00012,27.53116]
[1775491880790,45.81,69985.66,87.0,-0.43064,0.00012,27.53116]
[1775491880845,45.81,69985.31,87.0,-0.43068,0.00012,27.53155]
[1775491880917,45.81,69985.31,87.0,-0.43068,0.00012,27.53155]
[1775491880950,45.81,69985.31,87.0,-0.43068,0.00012,27.53155]
[1775491881053,45.81,69985.31,87.0,-0.43068,0.00012,27.53155]
[1775491881914,45.81,69980.92,87.0,-0.43122,0.00012,27.53638]
[1775491882209,45.81,69980.92,87.0,-0.43122,0.00012,27.53638]
[1775491884042,45.81,69981.03,87.0,-0.43121,0.00012,27.53627]
[1775491889633,45.82,69982.12,87.0,-0.43108,0.00012,27.53512]
[1775491893093,45.82,69986.83,87.0,-0.4305,0.00012,27.52728]
[1775491893712,45.82,69986.83,87.0,-0.4305,0.00012,27.52728]
[1775491893721,45.82,69986.83,87.0,-0.4305,0.00012,27.52728]
[1775491893781,45.82,69986.83,87.0,-0.4305,0.00012,27.52728]
[1775491893842,45.82,69986.83,87.0,-0.4305,0.00012,27.52728]
[1775491893896,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491893990,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491894166,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491894220,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491894477,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491894639,45.82,69992.43,87.0,-0.42981,0.00012,27.52105]
[1775491894672,45.82,70000.41,87.0,-0.42884,0.00012,27.51201]
[1775491894895,45.82,70000.41,87.0,-0.42884,0.00012,27.51201]
[1775491895458,45.82,70000.41,87.0,-0.42884,0.00012,27.51201]
[1775491896025,45.82,70003.27,87.0,-0.42849,0.00012,27.50873]
[1775491897895,45.82,70003.3,87.0,-0.42849,0.00012,27.50872]
[1775491898456,45.82,70003.3,87.0,-0.42849,0.00012,27.50872]
[1775491899408,45.82,70003.3,87.0,-0.42849,0.00012,27.50873]
[1775491904742,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905396,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905797,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905847,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905868,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905868,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905877,45.83,70005.45,87.0,-0.42823,0.00012,27.50631]
[1775491905749,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491905931,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491905967,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906020,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906119,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906144,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906232,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906314,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906329,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906335,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906385,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906402,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906590,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906698,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906786,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906842,45.83,70005.66,87.0,-0.4282,0.00012,27.50608]
[1775491906836,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491906911,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907306,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907326,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907469,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907485,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907833,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907887,45.83,70031.53,87.0,-0.42505,0.00012,27.4753]
[1775491907772,45.83,70062.8,87.0,-0.42124,0.00012,27.43573]
[1775491908024,45.83,70062.8,87.0,-0.42124,0.00012,27.43573]
[1775491908433,45.83,70062.8,87.0,-0.42124,0.00012,27.43573]
[1775491908669,45.83,70062.8,87.0,-0.42124,0.00012,27.43573]
[1775491908773,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491908941,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491909029,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491909507,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491909670,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491909845,45.83,70072.35,87.0,-0.42008,0.00012,27.42318]
[1775491909859,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491909918,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910118,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910377,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910524,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910544,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910592,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910627,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910755,45.83,70074.66,87.0,-0.4198,0.00012,27.42011]
[1775491910794,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491910946,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911070,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911125,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911216,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911251,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911316,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911390,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911436,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911660,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911841,45.83,70060.46,87.0,-0.42153,0.00012,27.43886]
[1775491911863,45.84,70051.42,87.0,-0.42263,0.00012,27.45057]
[1775491911890,45.84,70051.42,87.0,-0.42263,0.00012,27.45057]
[1775491912049,45.84,70051.42,87.0,-0.42263,0.00012,27.45057]
[1775491912569,45.84,70051.42,87.0,-0.42263,0.00012,27.45057]
[1775491912692,45.84,70051.42,87.0,-0.42263,0.00012,27.45057]
[1775491912978,45.84,70048.46,87.0,-0.42299,0.00012,27.45433]
[1775491912993,45.84,70048.46,87.0,-0.42299,0.00012,27.45433]
[1775491913035,45.84,70048.46,87.0,-0.42299,0.00012,27.45433]
[1775491913054,45.84,70048.46,87.0,-0.42299,0.00012,27.45433]
[1775491914549,45.84,70051.48,87.0,-0.42263,0.00012,27.45049]
[1775491914587,45.84,70051.48,87.0,-0.42263,0.00012,27.45049]
[1775491914762,45.84,70051.48,87.0,-0.42263,0.00012,27.45049]
[1775491914987,45.84,70050.39,87.0,-0.42276,0.00012,27.45189]
[1775491915052,45.84,70050.39,87.0,-0.42276,0.00012,27.45189]
[1775491916637,45.84,70053.3,87.0,-0.4224,0.00012,27.44818]
[1775491916673,45.84,70053.3,87.0,-0.4224,0.00012,27.44818]
[1775491916738,45.84,70053.3,87.0,-0.4224,0.00012,27.44818]
[1775491916767,45.84,70053.3,87.0,-0.4224,0.00012,27.44818]
[1775491916927,45.84,70054.92,87.0,-0.42221,0.00012,27.4461]
[1775491917553,45.84,70054.92,87.0,-0.42221,0.00012,27.4461]
[1775491917581,45.84,70054.92,87.0,-0.42221,0.00012,27.4461]
[1775491920997,45.84,70064.42,87.0,-0.42105,0.00012,27.43378]
[1775491921822,45.84,70064.42,87.0,-0.42105,0.00012,27.43378]
[1775491921831,45.84,70064.42,87.0,-0.42105,0.00012,27.43378]
[1775491921913,45.84,70067.41,87.0,-0.42069,0.00012,27.42986]
[1775491921917,45.84,70067.41,87.0,-0.42069,0.00012,27.42986]
[1775491922886,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923734,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923769,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923778,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923840,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923903,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923921,45.84,70074.67,87.0,-0.4198,0.00012,27.42024]
[1775491923949,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924033,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924082,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924244,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924262,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924528,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924799,45.84,70074.45,87.0,-0.41983,0.00012,27.42053]
[1775491924883,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925591,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925608,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925721,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925791,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925848,45.84,70083.24,87.0,-0.41877,0.00012,27.40878]
[1775491925828,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926084,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926302,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926328,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926808,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926821,45.86,70092.31,87.0,-0.41769,0.00012,27.39676]
[1775491926890,45.86,70101.61,87.0,-0.41657,0.00012,27.38395]
[1775491927089,45.86,70101.61,87.0,-0.41657,0.00012,27.38395]
[1775491927572,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491927990,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928536,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928568,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928624,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928631,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928725,45.87,70104.39,87.0,-0.41625,0.00012,27.38023]
[1775491928727,45.86,70097.3,87.0,-0.41709,0.00012,27.38991]
[1775491928969,45.86,70097.3,87.0,-0.41709,0.00012,27.38991]
[1775491929309,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930151,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930205,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930223,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930238,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930505,45.87,70090.82,87.0,-0.41789,0.00012,27.39908]
[1775491930558,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491930937,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491931053,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491931472,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491931502,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491931632,45.88,70081.23,87.0,-0.41907,0.00012,27.41228]
[1775491931977,45.89,70078.46,87.0,-0.41941,0.00012,27.41616]
[1775491931986,45.89,70078.46,87.0,-0.41941,0.00012,27.41616]
[1775491933564,45.89,70077.0,87.0,-0.41959,0.00012,27.41813]
[1775491934250,45.89,70077.61,87.0,-0.41952,0.00012,27.41732]
[1775491934526,45.89,70077.61,87.0,-0.41952,0.00012,27.41732]
[1775491934724,45.89,70077.61,87.0,-0.41952,0.00012,27.41732]
[1775491934990,45.89,70076.03,87.0,-0.41971,0.00012,27.41944]
[1775491935033,45.89,70076.03,87.0,-0.41971,0.00012,27.41944]
[1775491935129,45.89,70076.03,87.0,-0.41971,0.00012,27.41944]
[1775491935507,45.89,70076.03,87.0,-0.41971,0.00012,27.41944]
[1775491935789,45.89,70076.03,87.0,-0.41971,0.00012,27.41944]
[1775491936547,45.89,70071.69,87.0,-0.42024,0.00012,27.42521]
[1775491936650,45.89,70063.88,87.0,-0.42119,0.00012,27.43547]
[1775491936985,45.89,70063.88,87.0,-0.42119,0.00012,27.43547]
[1775491937131,45.89,70063.88,87.0,-0.42119,0.00012,27.43547]
[1775491937850,45.89,70063.88,87.0,-0.42119,0.00012,27.43547]
[1775491937882,45.89,70063.88,87.0,-0.42119,0.00012,27.43547]
[1775491939674,45.89,70061.3,87.0,-0.4215,0.00012,27.43883]
[1775491940178,45.89,70060.59,87.0,-0.42159,0.00012,27.43975]
[1775491942245,45.89,70060.89,87.0,-0.42155,0.00012,27.43936]
[1775491942260,45.89,70060.89,87.0,-0.42155,0.00012,27.43936]
[1775491942266,45.89,70060.89,87.0,-0.42155,0.00012,27.43936]
[1775491943005,45.89,70058.98,87.0,-0.42178,0.00012,27.44182]
[1775491943130,45.89,70058.98,87.0,-0.42178,0.00012,27.44182]
[1775491943170,45.89,70058.98,87.0,-0.42178,0.00012,27.44182]
[1775491943255,45.89,70058.98,87.0,-0.42178,0.00012,27.44182]
[1775491944305,45.89,70054.04,87.0,-0.42238,0.00012,27.44817]
[1775491944383,45.89,70054.04,87.0,-0.42238,0.00012,27.44817]
[1775491945806,45.89,70049.61,87.0,-0.42292,0.00012,27.4538]
[1775491945818,45.89,70049.61,87.0,-0.42292,0.00012,27.4538]
[1775491945856,45.89,70049.61,87.0,-0.42292,0.00012,27.4538]
[1775491945875,45.89,70041.3,87.0,-0.42393,0.00012,27.46424]
[1775491946417,45.89,70041.3,87.0,-0.42393,0.00012,27.46424]
[1775491946422,45.89,70041.3,87.0,-0.42393,0.00012,27.46424]
[1775491946476,45.89,70041.3,87.0,-0.42393,0.00012,27.46424]
[1775491946476,45.89,70041.3,87.0,-0.42393,0.00012,27.46424]
[1775491946554,45.89,70034.87,87.0,-0.42472,0.00012,27.4722]
[1775491947166,45.89,70034.87,87.0,-0.42472,0.00012,27.4722]
[1775491947884,45.89,70028.42,87.0,-0.4255,0.00012,27.48008]
[1775491948015,45.89,70028.42,87.0,-0.4255,0.00012,27.48008]
[1775491949164,45.89,70022.9,87.0,-0.42617,0.00012,27.48671]
[1775491950415,45.89,70019.97,87.0,-0.42653,0.00012,27.49019]
[1775491950584,45.89,70019.97,87.0,-0.42653,0.00012,27.49019]
[1775491950621,45.89,70019.97,87.0,-0.42653,0.00012,27.49019]
[1775491950628,45.89,70019.97,87.0,-0.42653,0.00012,27.49019]
[1775491950675,45.89,70019.97,87.0,-0.42653,0.00012,27.49019]
[1775491950716,45.89,70017.14,87.0,-0.42687,0.00012,27.49353]
[1775491951355,45.89,70017.14,87.0,-0.42687,0.00012,27.49353]
[1775491952590,45.89,70010.74,87.0,-0.42765,0.00012,27.49839]
[1775491952594,45.89,70010.74,87.0,-0.42765,0.00012,27.49839]
[1775491954507,45.89,70010.88,87.0,-0.42763,0.00012,27.49825]
[1775491954521,45.89,70010.88,87.0,-0.42763,0.00012,27.49825]
[1775491954530,45.89,70010.88,87.0,-0.42763,0.00012,27.49825]
[1775491954548,45.89,70010.77,87.0,-0.42765,0.00012,27.49839]
[1775491955044,45.89,70010.77,87.0,-0.42765,0.00012,27.49839]
[1775491956130,45.89,70012.46,87.0,-0.42744,0.00012,27.4964]
[1775491957079,45.89,70014.26,87.0,-0.42722,0.00012,27.49429]
[1775491957525,45.89,70014.26,87.0,-0.42722,0.00012,27.49429]
[1775491957618,45.89,70014.26,87.0,-0.42722,0.00012,27.49429]
[1775491957692,45.89,70014.26,87.0,-0.42722,0.00012,27.49429]
[1775491957728,45.89,70014.26,87.0,-0.42722,0.00012,27.49429]
[1775491957826,45.89,70012.34,87.0,-0.42746,0.00012,27.49654]
[1775491957954,45.89,70012.34,87.0,-0.42746,0.00012,27.49654]
[1775491958728,45.89,70012.34,87.0,-0.42746,0.00012,27.49654]
[1775491958932,45.89,70006.66,87.0,-0.42815,0.00012,27.50316]
[1775491958947,45.89,70006.66,87.0,-0.42815,0.00012,27.50316]
[1775491958954,45.89,70006.66,87.0,-0.42815,0.00012,27.50316]
[1775491959511,45.89,69998.52,87.0,-0.42914,0.00012,27.5125]
[1775491960948,45.89,69995.01,87.0,-0.42957,0.00012,27.51647]
[1775491960955,45.89,69995.01,87.0,-0.42957,0.00012,27.51647]
[1775491961570,45.89,69995.01,87.0,-0.42957,0.00012,27.51647]
[1775491961607,45.89,69995.01,87.0,-0.42957,0.00012,27.51647]
[1775491962834,45.89,69994.23,87.0,-0.42967,0.00012,27.51736]
[1775491962860,45.89,69994.23,87.0,-0.42967,0.00012,27.51736]
[1775491962924,45.89,69994.23,87.0,-0.42967,0.00012,27.51736]
[1775491963110,45.89,69992.96,87.0,-0.42983,0.00012,27.51879]
[1775491963619,45.89,69992.96,87.0,-0.42983,0.00012,27.51879]
[1775491963631,45.89,69992.96,87.0,-0.42983,0.00012,27.51879]
[1775491966991,45.89,69988.02,87.0,-0.43043,0.00012,27.52431]
[1775491967848,45.89,69988.02,87.0,-0.43043,0.00012,27.52431]
[1775491968403,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968406,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968414,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968419,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968505,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968536,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491968739,45.9,69986.9,87.0,-0.43057,0.00012,27.52556]
[1775491969411,45.9,69985.47,87.0,-0.43074,0.00012,27.52714]
[1775491969428,45.9,69985.47,87.0,-0.43074,0.00012,27.52714]
[1775491969509,45.9,69985.47,87.0,-0.43074,0.00012,27.52714]
[1775491969780,45.9,69985.47,87.0,-0.43074,0.00012,27.52714]
[1775491969804,45.9,69985.47,87.0,-0.43074,0.00012,27.52714]
[1775491970118,45.9,69981.41,87.0,-0.43124,0.00012,27.53159]
[1775491970157,45.9,69981.41,87.0,-0.43124,0.00012,27.53159]
[1775491972121,45.9,69974.66,87.0,-0.43207,0.00012,27.5389]
[1775491972857,45.9,69974.66,87.0,-0.43207,0.00012,27.5389]
[1775491972862,45.9,69974.66,87.0,-0.43207,0.00012,27.5389]
[1775491973385,45.9,69974.74,87.0,-0.43206,0.00012,27.53882]
[1775491973420,45.9,69974.74,87.0,-0.43206,0.00012,27.53882]
[1775491973432,45.9,69974.74,87.0,-0.43206,0.00012,27.53882]
[1775491974845,45.9,69974.79,87.0,-0.43205,0.00012,27.53878]
[1775491975327,45.9,69973.79,87.0,-0.43217,0.00012,27.53986]
[1775491975522,45.9,69973.79,87.0,-0.43217,0.00012,27.53986]
[1775491978006,45.9,69975.15,87.0,-0.43201,0.00012,27.53843]
[1775491978011,45.9,69975.15,87.0,-0.43201,0.00012,27.53843]
[1775491983322,45.91,69969.45,87.0,-0.43271,0.00012,27.54456]
[1775491984125,45.91,69969.45,87.0,-0.43271,0.00012,27.54456]
[1775491988107,45.91,69969.92,87.0,-0.43266,0.00012,27.54411]
[1775491988175,45.91,69969.92,87.0,-0.43266,0.00012,27.54411]
[1775491988357,45.91,69969.47,87.0,-0.43272,0.00012,27.5446]
[1775491990068,45.91,69968.7,87.0,-0.43281,0.00012,27.54541]
[1775491995498,45.91,69972.64,87.0,-0.43233,0.00012,27.54121]
[1775491995538,45.91,69972.64,87.0,-0.43233,0.00012,27.54121]
[1775491995599,45.91,69974.43,87.0,-0.43211,0.00012,27.5393]
[1775491995965,45.91,69974.43,87.0,-0.43211,0.00012,27.5393]
[1775492001448,45.91,69972.69,87.0,-0.43232,0.00012,27.54121]
[1775492005172,45.92,69970.86,87.0,-0.43255,0.00012,27.54319]
[1775492010510,45.92,69968.81,87.0,-0.43281,0.00012,27.54542]
[1775492015821,45.92,69972.26,87.0,-0.43238,0.00012,27.53914]
[1775492021170,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021178,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021241,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021449,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021461,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021473,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021635,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021833,45.93,69976.51,87.0,-0.43187,0.00012,27.53464]
[1775492021908,45.93,69983.32,87.0,-0.43104,0.00012,27.52727]
[1775492022700,45.93,69983.32,87.0,-0.43104,0.00012,27.52727]
[1775492023561,45.93,69989.43,87.0,-0.43029,0.00012,27.52054]
[1775492025615,45.93,70000.46,87.0,-0.42895,0.00012,27.50817]
[1775492027350,45.93,70001.84,87.0,-0.42878,0.00012,27.5066]
[1775492027569,45.93,70001.84,87.0,-0.42878,0.00012,27.5066]
[1775492027571,45.93,70001.84,87.0,-0.42878,0.00012,27.5066]
[1775492027639,45.93,70001.84,87.0,-0.42878,0.00012,27.5066]
[1775492031022,45.93,70011.61,87.0,-0.42759,0.00012,27.49533]
[1775492031025,45.93,70011.61,87.0,-0.42759,0.00012,27.49533]
[1775492036374,45.93,70008.59,87.0,-0.42795,0.00012,27.49883]
[1775492036389,45.93,70008.59,87.0,-0.42795,0.00012,27.49883]
[1775492041728,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492042388,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492042496,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492042553,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492042606,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492042612,45.93,70004.52,87.0,-0.42845,0.00012,27.50354]
[1775492043544,45.93,70007.42,87.0,-0.4281,0.00012,27.5002]
[1775492045213,45.93,70008.64,87.0,-0.42795,0.00012,27.49879]
[1775492045563,45.93,70008.64,87.0,-0.42795,0.00012,27.49879]
[1775492048520,45.93,70008.26,87.0,-0.428,0.00012,27.49924]
[1775492051685,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051700,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051716,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051719,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051722,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051742,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051929,45.93,70007.38,87.0,-0.42811,0.00012,27.50029]
[1775492051988,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052323,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052481,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052503,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052539,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052604,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492052814,45.93,70007.59,87.0,-0.42808,0.00012,27.50006]
[1775492053015,45.93,70016.52,87.0,-0.42699,0.00012,27.48962]
[1775492053812,45.93,70027.3,87.0,-0.42568,0.00012,27.47676]
[1775492056970,45.93,70032.31,87.0,-0.42507,0.00012,27.47068]
[1775492057830,45.93,70032.31,87.0,-0.42507,0.00012,27.47068]
[1775492057931,45.93,70032.14,87.0,-0.42509,0.00012,27.47089]
[1775492061010,45.93,70031.01,87.0,-0.42523,0.00012,27.47223]
[1775492063657,45.93,70030.35,87.0,-0.4253,0.00012,27.47298]
[1775492063659,45.93,70030.35,87.0,-0.4253,0.00012,27.47298]
[1775492063660,45.93,70030.35,87.0,-0.4253,0.00012,27.47298]
[1775492067909,45.92,70023.55,87.0,-0.42612,0.00012,27.48109]
[1775492069931,45.92,70027.34,87.0,-0.42566,0.00012,27.47651]
[1775492072299,45.92,70030.0,87.0,-0.42533,0.00012,27.47055]
[1775492074553,45.91,70031.86,87.0,-0.4251,0.00012,27.46825]
[1775492079994,45.91,70029.24,87.0,-0.42541,0.00012,27.47133]
[1775492080692,45.91,70029.24,87.0,-0.42541,0.00012,27.47133]
[1775492084049,45.9,70031.57,87.0,-0.42512,0.00012,27.46844]
[1775492085193,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085218,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085306,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085517,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085641,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085749,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085831,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085875,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492085981,45.9,70038.55,87.0,-0.42427,0.00012,27.45983]
[1775492086036,45.9,70048.7,87.0,-0.42303,0.00012,27.44712]
[1775492086853,45.9,70048.7,87.0,-0.42303,0.00012,27.44712]
[1775492087043,45.88,70060.31,87.0,-0.4216,0.00012,27.43194]
[1775492088523,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492088554,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492088654,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492088734,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492088818,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492088886,45.87,70060.31,87.0,-0.42158,0.00012,27.43169]
[1775492090073,45.84,70071.5,87.0,-0.42018,0.00012,27.41653]
[1775492092913,45.84,70070.33,87.0,-0.42032,0.00012,27.41806]
[1775492092934,45.84,70070.33,87.0,-0.42032,0.00012,27.41806]
[1775492094711,45.82,70076.44,87.0,-0.41955,0.00012,27.40956]
[1775492094954,45.82,70076.44,87.0,-0.41955,0.00012,27.40956]
[1775492097839,45.82,70084.64,87.0,-0.41855,0.00012,27.39842]
[1775492102101,45.8,70082.21,87.0,-0.41882,0.00012,27.40131]
[1775492102465,45.8,70082.21,87.0,-0.41882,0.00012,27.40131]
[1775492103641,45.79,70089.8,87.0,-0.41788,0.00012,27.39072]
[1775492104519,45.79,70089.8,87.0,-0.41788,0.00012,27.39072]
[1775492104546,45.79,70089.8,87.0,-0.41788,0.00012,27.39072]
[1775492104624,45.79,70089.8,87.0,-0.41788,0.00012,27.39072]
[1775492104799,45.79,70089.8,87.0,-0.41788,0.00012,27.39072]
[1775492104870,45.78,70094.55,87.0,-0.4173,0.00012,27.38409]
[1775492105171,45.78,70094.55,87.0,-0.4173,0.00012,27.38409]
[1775492105186,45.78,70099.37,87.0,-0.41671,0.00012,27.37737]
[1775492106374,45.78,70099.37,87.0,-0.41671,0.00012,27.37737]
[1775492108210,45.77,70094.7,87.0,-0.41726,0.00012,27.38354]
[1775492108424,45.77,70094.7,87.0,-0.41726,0.00012,27.38354]
[1775492108974,45.77,70094.7,87.0,-0.41726,0.00012,27.38354]
[1775492109531,45.73,70073.16,87.0,-0.41983,0.00012,27.41226]
[1775492111069,45.73,70073.16,87.0,-0.41983,0.00012,27.41226]
[1775492110698,45.73,70064.43,87.0,-0.4209,0.00012,27.42381]
[1775492117016,45.72,70062.18,87.0,-0.42116,0.00012,27.42663]
[1775492117175,45.72,70063.33,87.0,-0.42102,0.00012,27.4251]
[1775492118884,45.72,70060.46,87.0,-0.42137,0.00012,27.42885]
[1775492119169,45.72,70058.7,87.0,-0.42158,0.00012,27.43111]
[1775492121635,45.72,70063.41,87.0,-0.421,0.00012,27.42491]
[1775492121660,45.72,70063.41,87.0,-0.421,0.00012,27.42491]
[1775492122086,45.72,70063.41,87.0,-0.421,0.00012,27.42491]
[1775492127821,45.71,70060.77,87.0,-0.42132,0.00012,27.42825]
[1775492135395,45.7,70059.53,87.0,-0.42145,0.00012,27.42702]
[1775492138233,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138337,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138349,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138505,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138537,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138738,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138805,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138928,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492139054,45.7,70059.97,87.0,-0.42139,0.00012,27.42641]
[1775492138944,45.7,70050.26,87.0,-0.42258,0.00012,27.43895]
[1775492139357,45.7,70050.26,87.0,-0.42258,0.00012,27.43895]
[1775492139415,45.7,70050.26,87.0,-0.42258,0.00012,27.43895]
[1775492139948,45.7,70050.26,87.0,-0.42258,0.00012,27.43895]
[1775492140047,45.7,70042.27,87.0,-0.42355,0.00012,27.4491]
[1775492141970,45.7,70037.85,87.0,-0.42409,0.00012,27.45464]
[1775492142059,45.7,70037.85,87.0,-0.42409,0.00012,27.45464]
[1775492142114,45.7,70037.85,87.0,-0.42409,0.00012,27.45464]
[1775492142249,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492142282,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492142298,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492142338,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492142342,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492142972,45.7,70037.28,87.0,-0.42416,0.00012,27.45534]
[1775492143010,45.7,70047.41,87.0,-0.42292,0.00012,27.44256]
[1775492143457,45.69,70054.44,87.0,-0.42205,0.00012,27.43339]
[1775492145636,45.68,70061.4,87.0,-0.4212,0.00012,27.42421]
[1775492146986,45.68,70061.4,87.0,-0.4212,0.00012,27.42421]
[1775492146996,45.68,70061.4,87.0,-0.4212,0.00012,27.42421]
[1775492148971,45.68,70062.61,87.0,-0.42105,0.00012,27.42261]
[1775492148989,45.68,70062.61,87.0,-0.42105,0.00012,27.42261]
[1775492149847,45.68,70058.13,87.0,-0.42159,0.00012,27.42846]
[1775492149907,45.68,70058.13,87.0,-0.42159,0.00012,27.42846]
[1775492149924,45.68,70058.13,87.0,-0.42159,0.00012,27.42846]
[1775492149997,45.68,70047.46,87.0,-0.4229,0.00012,27.4422]
[1775492150889,45.68,70047.46,87.0,-0.4229,0.00012,27.4422]
[1775492151665,45.68,70042.31,87.0,-0.42352,0.00012,27.44871]
[1775492156404,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492156431,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492156436,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492156458,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492156717,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492156958,45.68,70039.89,87.0,-0.42382,0.00012,27.45171]
[1775492157029,45.68,70027.8,87.0,-0.4253,0.00012,27.4667]
[1775492157521,45.68,70027.8,87.0,-0.4253,0.00012,27.4667]
[1775492158446,45.68,70021.86,87.0,-0.42602,0.00012,27.47391]
[1775492158503,45.68,70021.86,87.0,-0.42602,0.00012,27.47391]
[1775492158547,45.68,70021.86,87.0,-0.42602,0.00012,27.47391]
[1775492158610,45.68,70021.86,87.0,-0.42602,0.00012,27.47391]
[1775492158815,45.68,70021.86,87.0,-0.42602,0.00012,27.47391]
[1775492159190,45.68,70015.93,87.0,-0.42675,0.00012,27.48102]
[1775492159366,45.68,70015.93,87.0,-0.42675,0.00012,27.48102]
[1775492160480,45.67,70015.46,87.0,-0.4268,0.00012,27.48156]
[1775492160565,45.67,70015.46,87.0,-0.4268,0.00012,27.48156]
[1775492160943,45.67,70015.46,87.0,-0.4268,0.00012,27.48156]
[1775492161820,45.67,70015.02,87.0,-0.42686,0.00012,27.48207]
[1775492163603,45.67,70023.76,87.0,-0.42578,0.00012,27.47143]
[1775492168562,45.64,70021.93,87.0,-0.42596,0.00012,27.47317]
[1775492168988,45.64,70021.93,87.0,-0.42596,0.00012,27.47317]
[1775492168990,45.64,70021.93,87.0,-0.42596,0.00012,27.47317]
[1775492169297,45.63,70022.49,87.0,-0.42589,0.00012,27.4724]
[1775492169326,45.63,70022.49,87.0,-0.42589,0.00012,27.4724]
[1775492170926,45.62,70020.91,87.0,-0.42608,0.00012,27.47422]
[1775492171100,45.62,70020.91,87.0,-0.42608,0.00012,27.47422]
[1775492171154,45.62,70020.91,87.0,-0.42608,0.00012,27.47422]
[1775492171218,45.61,70018.16,87.0,-0.4264,0.00012,27.4774]
[1775492173063,45.61,70015.68,87.0,-0.4267,0.00012,27.48023]
[1775492173102,45.61,70015.68,87.0,-0.4267,0.00012,27.48023]
[1775492175689,45.59,70022.69,87.0,-0.42581,0.00012,27.47147]
[1775492178984,45.59,70024.07,87.0,-0.42564,0.00012,27.46978]
[1775492184752,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492185632,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492185659,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492185674,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492186033,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492186057,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492186062,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492186162,45.58,70024.12,87.0,-0.42563,0.00012,27.46965]
[1775492186152,45.58,70017.61,87.0,-0.42643,0.00012,27.47753]
[1775492186884,45.58,70017.61,87.0,-0.42643,0.00012,27.47753]
[1775492186980,45.58,70017.61,87.0,-0.42643,0.00012,27.47753]
[1775492186994,45.58,70000.95,87.0,-0.42848,0.00012,27.4972]
[1775492188031,45.58,70000.95,87.0,-0.42848,0.00012,27.4972]
[1775492188112,45.58,69999.02,87.0,-0.42871,0.00012,27.49942]
[1775492188261,45.58,69999.02,87.0,-0.42871,0.00012,27.49942]
[1775492189200,45.58,69996.16,87.0,-0.42906,0.00012,27.50269]
[1775492189256,45.58,69996.16,87.0,-0.42906,0.00012,27.50269]
[1775492189548,45.58,69996.16,87.0,-0.42906,0.00012,27.50269]
[1775492190017,45.58,69996.16,87.0,-0.42906,0.00012,27.50269]
[1775492190092,45.58,69996.16,87.0,-0.42906,0.00012,27.50269]
[1775492191447,45.57,69997.56,87.0,-0.42888,0.00012,27.50103]
[1775492196837,45.57,69998.94,87.0,-0.4287,0.00012,27.49664]
[1775492197324,45.57,69998.94,87.0,-0.4287,0.00012,27.49664]
[1775492198971,45.56,69996.92,87.0,-0.42895,0.00012,27.49895]
[1775492198987,45.56,69996.92,87.0,-0.42895,0.00012,27.49895]
[1775492198994,45.56,69996.92,87.0,-0.42895,0.00012,27.49895]
[1775492199137,45.56,69996.92,87.0,-0.42895,0.00012,27.49895]
[1775492199163,45.56,69996.92,87.0,-0.42895,0.00012,27.49895]
[1775492199209,45.56,69996.34,87.0,-0.42902,0.00012,27.49959]
[1775492199276,45.56,69996.34,87.0,-0.42902,0.00012,27.49959]
[1775492200020,45.56,69989.19,87.0,-0.42989,0.00012,27.50772]
[1775492201241,45.56,69983.58,87.0,-0.43058,0.00012,27.51399]
[1775492201523,45.56,69983.58,87.0,-0.43058,0.00012,27.51399]
[1775492203259,45.56,69984.97,87.0,-0.43041,0.00012,27.51238]
[1775492203886,45.56,69984.97,87.0,-0.43041,0.00012,27.51238]
[1775492204164,45.56,69984.97,87.0,-0.43041,0.00012,27.51238]
[1775492207280,45.53,69988.29,87.0,-0.42997,0.00012,27.50832]
[1775492207398,45.53,69988.29,87.0,-0.42997,0.00012,27.50832]
[1775492208338,45.53,69990.22,87.0,-0.42973,0.00012,27.50611]
[1775492210358,45.53,70000.88,87.0,-0.42842,0.00012,27.49382]
[1775492211685,45.53,70001.48,87.0,-0.42834,0.00012,27.49311]
[1775492212838,45.52,70001.28,87.0,-0.42836,0.00012,27.49332]
[1775492217988,45.52,69999.8,87.0,-0.42854,0.00012,27.49493]
[1775492221952,45.51,69998.7,87.0,-0.42867,0.00012,27.49614]
[1775492225037,45.51,70010.96,87.0,-0.42716,0.00012,27.4817]
[1775492225451,45.51,70010.96,87.0,-0.42716,0.00012,27.4817]
[1775492226211,45.51,70010.96,87.0,-0.42716,0.00012,27.4817]
[1775492226350,45.51,70014.48,87.0,-0.42672,0.00012,27.47749]
[1775492226490,45.51,70014.48,87.0,-0.42672,0.00012,27.47749]
[1775492227428,45.51,70017.66,87.0,-0.42633,0.00012,27.47366]
[1775492228219,45.51,70017.66,87.0,-0.42633,0.00012,27.47366]
[1775492228241,45.51,70018.03,87.0,-0.42629,0.00012,27.47321]
[1775492229295,45.51,70017.9,87.0,-0.4263,0.00012,27.47337]
[1775492229343,45.51,70017.9,87.0,-0.4263,0.00012,27.47337]
[1775492232919,45.51,70010.07,87.0,-0.42726,0.00012,27.48274]
[1775492238127,45.51,70010.13,87.0,-0.42726,0.00012,27.48268]
[1775492243163,45.51,70007.23,87.0,-0.42761,0.00012,27.48612]
[1775492246232,45.51,70006.97,87.0,-0.42765,0.00012,27.48643]
[1775492246248,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246399,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246497,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246586,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246707,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246816,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492246877,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492247224,45.51,70007.07,87.0,-0.42763,0.00012,27.48632]
[1775492247191,45.51,69988.51,87.0,-0.42992,0.00012,27.50777]
[1775492247376,45.51,69988.51,87.0,-0.42992,0.00012,27.50777]
[1775492247742,45.51,69988.51,87.0,-0.42992,0.00012,27.50777]
[1775492248198,45.51,69980.89,87.0,-0.43086,0.00012,27.51629]
[1775492248537,45.51,69980.89,87.0,-0.43086,0.00012,27.51629]
[1775492250173,45.51,69982.52,87.0,-0.43065,0.00012,27.51445]
[1775492250564,45.5,69984.14,87.0,-0.43045,0.00012,27.51261]
[1775492250787,45.5,69984.14,87.0,-0.43045,0.00012,27.51261]
[1775492250792,45.5,69984.14,87.0,-0.43045,0.00012,27.51261]
[1775492253467,45.5,69980.95,87.0,-0.43084,0.00012,27.51342]
[1775492254394,45.5,69981.03,87.0,-0.43082,0.00012,27.51331]
[1775492255231,45.5,69981.03,87.0,-0.43082,0.00012,27.51331]
[1775492257548,45.49,69977.65,87.0,-0.43124,0.00012,27.51701]
[1775492257556,45.49,69977.65,87.0,-0.43124,0.00012,27.51701]
[1775492257610,45.49,69977.92,87.0,-0.4312,0.00012,27.51668]
[1775492259271,45.49,69973.89,87.0,-0.4317,0.00012,27.52109]
[1775492259356,45.49,69973.89,87.0,-0.4317,0.00012,27.52109]
[1775492259370,45.49,69973.89,87.0,-0.4317,0.00012,27.52109]
[1775492259413,45.49,69973.89,87.0,-0.4317,0.00012,27.52109]
[1775492259416,45.49,69973.89,87.0,-0.4317,0.00012,27.52109]
[1775492263848,45.48,69967.41,87.0,-0.43248,0.00012,27.52797]
[1775492263913,45.48,69967.41,87.0,-0.43248,0.00012,27.52797]
[1775492268573,45.47,69965.12,87.0,-0.43276,0.00012,27.53032]
[1775492270866,45.47,69965.03,87.0,-0.43277,0.00012,27.5304]
[1775492275397,45.46,69967.45,87.0,-0.43246,0.00012,27.52765]
[1775492280709,45.45,69965.47,87.0,-0.43269,0.00012,27.52968]
[1775492280736,45.45,69965.47,87.0,-0.43269,0.00012,27.52968]
[1775492280788,45.45,69965.47,87.0,-0.43269,0.00012,27.52968]
[1775492280956,45.45,69965.47,87.0,-0.43269,0.00012,27.52968]
[1775492286007,45.44,69960.18,87.0,-0.43334,0.00012,27.53521]
[1775492286051,45.44,69960.18,87.0,-0.43334,0.00012,27.53521]
[1775492287027,45.44,69960.58,87.0,-0.43329,0.00012,27.53477]
[1775492287046,45.44,69960.58,87.0,-0.43329,0.00012,27.53477]
[1775492287236,45.44,69960.58,87.0,-0.43329,0.00012,27.53477]
[1775492287388,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492287886,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492287902,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492287916,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492287936,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492288037,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492288121,45.44,69957.63,87.0,-0.43365,0.00012,27.53788]
[1775492288242,45.44,69950.07,87.0,-0.43458,0.00012,27.54575]
[1775492288444,45.44,69950.07,87.0,-0.43458,0.00012,27.54575]
[1775492288546,45.44,69950.07,87.0,-0.43458,0.00012,27.54575]
[1775492288752,45.44,69950.07,87.0,-0.43458,0.00012,27.54575]
[1775492289228,45.44,69950.07,87.0,-0.43458,0.00012,27.54575]
[1775492289208,45.44,69936.65,87.0,-0.43625,0.00012,27.55937]
[1775492289528,45.44,69936.65,87.0,-0.43625,0.00012,27.55937]
[1775492289627,45.44,69929.05,87.0,-0.43719,0.00012,27.56686]
[1775492291358,45.44,69930.43,87.0,-0.43701,0.00012,27.5655]
[1775492293179,45.43,69931.74,87.0,-0.43685,0.00012,27.5642]
[1775492296287,45.43,69931.32,87.0,-0.4369,0.00012,27.56459]
[1775492296551,45.43,69931.32,87.0,-0.4369,0.00012,27.56458]
[1775492297051,45.43,69931.32,87.0,-0.4369,0.00012,27.56458]
[1775492297079,45.43,69937.96,87.0,-0.43608,0.00012,27.55799]
[1775492297446,45.43,69937.96,87.0,-0.43608,0.00012,27.55799]
[1775492298986,45.43,69940.89,87.0,-0.43571,0.00012,27.55504]
[1775492302581,45.43,69933.72,87.0,-0.4366,0.00012,27.56216]
[1775492302692,45.43,69933.72,87.0,-0.4366,0.00012,27.56216]
[1775492304388,45.42,69929.27,87.0,-0.43715,0.00012,27.56652]
[1775492305332,45.42,69927.95,87.0,-0.43731,0.00012,27.5678]
[1775492306153,45.42,69927.95,87.0,-0.43731,0.00012,27.5678]
[1775492306988,45.42,69923.96,87.0,-0.4378,0.00012,27.57165]
[1775492310425,45.42,69919.25,87.0,-0.43838,0.00012,27.57611]
[1775492310547,45.42,69919.25,87.0,-0.43838,0.00012,27.57611]
[1775492311686,45.42,69920.45,87.0,-0.43823,0.00012,27.57229]
[1775492311935,45.42,69920.45,87.0,-0.43823,0.00012,27.57229]
[1775492312052,45.42,69920.45,87.0,-0.43823,0.00012,27.57229]
[1775492312114,45.42,69928.35,87.0,-0.43725,0.00012,27.56465]
[1775492312654,45.41,69940.21,87.0,-0.43578,0.00012,27.55288]
[1775492314667,45.41,69945.38,87.0,-0.43514,0.00012,27.54762]
[1775492316910,45.41,69945.39,87.0,-0.43513,0.00012,27.54761]
[1775492316964,45.41,69945.39,87.0,-0.43513,0.00012,27.54761]
[1775492316993,45.41,69945.39,87.0,-0.43513,0.00012,27.54761]
[1775492317015,45.41,69945.39,87.0,-0.43513,0.00012,27.54761]
[1775492317209,45.41,69945.39,87.0,-0.43513,0.00012,27.54761]
[1775492317848,45.41,69945.18,87.0,-0.43516,0.00012,27.54782]
[1775492318198,45.41,69945.18,87.0,-0.43516,0.00012,27.54782]
[1775492318548,45.41,69949.84,87.0,-0.43458,0.00012,27.54303]
[1775492318600,45.41,69949.84,87.0,-0.43458,0.00012,27.54303]
[1775492318950,45.41,69949.84,87.0,-0.43458,0.00012,27.54303]
[1775492321361,45.41,69952.75,87.0,-0.43422,0.00012,27.54]
[1775492321483,45.41,69952.75,87.0,-0.43422,0.00012,27.54]
[1775492321544,45.41,69952.75,87.0,-0.43422,0.00012,27.54]
[1775492322042,45.41,69952.75,87.0,-0.43422,0.00012,27.54]
[1775492322831,45.41,69954.91,87.0,-0.43396,0.00012,27.53775]
[1775492322881,45.41,69954.91,87.0,-0.43396,0.00012,27.53775]
[1775492323181,45.41,69954.91,87.0,-0.43396,0.00012,27.53775]
[1775492323227,45.41,69957.5,87.0,-0.43363,0.00012,27.53503]
[1775492323731,45.41,69965.26,87.0,-0.43267,0.00012,27.52675]
[1775492326749,45.41,69966.52,87.0,-0.43252,0.00012,27.52537]
[1775492329439,45.41,69968.88,87.0,-0.43222,0.00012,27.52278]
[1775492329456,45.41,69968.88,87.0,-0.43222,0.00012,27.52278]
[1775492333667,45.41,69966.19,87.0,-0.43255,0.00012,27.52569]
[1775492334084,45.41,69966.19,87.0,-0.43255,0.00012,27.52569]
[1775492335574,45.41,69969.07,87.0,-0.4322,0.00012,27.52258]
[1775492335815,45.41,69972.88,87.0,-0.43173,0.00012,27.51843]
[1775492337386,45.41,69970.22,87.0,-0.43206,0.00012,27.52134]
[1775492338162,45.41,69970.22,87.0,-0.43206,0.00012,27.52134]
[1775492338183,45.41,69970.22,87.0,-0.43206,0.00012,27.52134]
[1775492338289,45.41,69970.22,87.0,-0.43206,0.00012,27.52134]
[1775492338317,45.41,69970.22,87.0,-0.43206,0.00012,27.52134]
[1775492338315,45.41,69972.81,87.0,-0.43174,0.00012,27.51852]
[1775492338420,45.41,69972.81,87.0,-0.43174,0.00012,27.51852]
[1775492338472,45.41,69972.81,87.0,-0.43174,0.00012,27.51852]
[1775492338518,45.41,69972.81,87.0,-0.43174,0.00012,27.51852]
[1775492338578,45.41,69972.81,87.0,-0.43174,0.00012,27.51852]
[1775492340850,45.41,69985.35,87.0,-0.43018,0.00012,27.50455]
[1775492342708,45.41,69985.29,87.0,-0.43019,0.00012,27.50461]
[1775492344637,45.4,69981.21,87.0,-0.43069,0.00012,27.50918]
[1775492349923,45.4,69985.31,87.0,-0.43018,0.00012,27.50454]
[1775492355958,45.4,69984.79,87.0,-0.43024,0.00012,27.50507]
[1775492360993,45.4,69984.5,87.0,-0.43028,0.00012,27.50537]
[1775492361425,45.4,69984.5,87.0,-0.43028,0.00012,27.50537]
[1775492361514,45.4,69984.5,87.0,-0.43028,0.00012,27.50537]
[1775492362183,45.4,69984.5,87.0,-0.43028,0.00012,27.50537]
[1775492362219,45.4,69992.47,87.0,-0.42929,0.00012,27.49629]
[1775492362380,45.4,69992.47,87.0,-0.42929,0.00012,27.49629]
[1775492362952,45.4,69992.47,87.0,-0.42929,0.00012,27.49629]
[1775492363052,45.39,69999.43,87.0,-0.42843,0.00012,27.48821]
[1775492363489,45.39,69999.43,87.0,-0.42843,0.00012,27.48821]
[1775492369049,45.39,69999.89,87.0,-0.42837,0.00012,27.48759]
[1775492371963,45.39,70001.51,87.0,-0.42816,0.00012,27.48298]
[1775492371985,45.39,70001.51,87.0,-0.42816,0.00012,27.48298]
[1775492372380,45.39,69999.83,87.0,-0.42837,0.00012,27.48494]
[1775492373573,45.38,69996.61,87.0,-0.42876,0.00012,27.48868]
[1775492375244,45.38,69996.7,87.0,-0.42875,0.00012,27.48856]
[1775492375252,45.38,69996.7,87.0,-0.42875,0.00012,27.48856]
[1775492376099,45.38,69989.43,87.0,-0.42965,0.00012,27.49692]
[1775492377652,45.38,69986.11,87.0,-0.43006,0.00012,27.50069]
[1775492383148,45.39,69983.61,87.0,-0.43037,0.00012,27.50355]
[1775492385549,45.39,69983.46,87.0,-0.43039,0.00012,27.50373]
[1775492386237,45.39,69983.46,87.0,-0.43039,0.00012,27.50373]
[1775492386305,45.39,69982.56,87.0,-0.4305,0.00012,27.50475]
[1775492386961,45.39,69982.56,87.0,-0.4305,0.00012,27.50475]
[1775492387657,45.39,69976.85,87.0,-0.43121,0.00012,27.51113]
[1775492390970,45.39,69978.24,87.0,-0.43104,0.00012,27.50962]
[1775492390980,45.39,69978.24,87.0,-0.43104,0.00012,27.50962]
[1775492391203,45.39,69979.52,87.0,-0.43088,0.00012,27.50819]
[1775492391868,45.39,69979.52,87.0,-0.43088,0.00012,27.50819]
[1775492391901,45.39,69979.52,87.0,-0.43088,0.00012,27.50819]
[1775492392211,45.39,69986.66,87.0,-0.43,0.00012,27.50016]
[1775492393659,45.39,69991.87,87.0,-0.42935,0.00012,27.49421]
[1775492393698,45.39,69991.87,87.0,-0.42935,0.00012,27.49421]
[1775492394714,45.39,69993.84,87.0,-0.42911,0.00012,27.49193]
[1775492397735,45.39,69995.05,87.0,-0.42896,0.00012,27.49049]
[1775492397743,45.39,69995.05,87.0,-0.42896,0.00012,27.49049]
[1775492397766,45.39,69995.05,87.0,-0.42896,0.00012,27.49049]
[1775492397775,45.39,69995.05,87.0,-0.42896,0.00012,27.49049]
[1775492397974,45.39,69995.05,87.0,-0.42896,0.00012,27.49049]
[1775492400375,45.38,69998.64,87.0,-0.42851,0.00012,27.48629]
[1775492400381,45.38,69998.64,87.0,-0.42851,0.00012,27.48629]
[1775492401274,45.38,69996.5,87.0,-0.42877,0.00012,27.48875]
[1775492406631,45.38,69994.16,87.1,-0.42906,0.00012,27.49141]
[1775492411671,45.37,69993.51,87.1,-0.42913,0.00012,27.49209]
[1775492416900,45.37,69993.29,87.1,-0.42915,0.00012,27.49228]
[1775492417034,45.37,69993.29,87.1,-0.42915,0.00012,27.49228]
[1775492417397,45.37,69993.29,87.1,-0.42915,0.00012,27.49228]
[1775492421693,45.37,69990.32,87.1,-0.42952,0.00012,27.49565]
[1775492424530,45.37,69989.75,87.1,-0.42959,0.00012,27.4963]
[1775492424548,45.37,69989.75,87.1,-0.42959,0.00012,27.4963]
[1775492424565,45.37,69989.75,87.1,-0.42959,0.00012,27.4963]
[1775492424715,45.37,69989.75,87.1,-0.42959,0.00012,27.4963]
[1775492425017,45.37,69987.15,87.1,-0.42991,0.00012,27.49927]
[1775492427105,45.37,69980.24,87.1,-0.43077,0.00012,27.50709]
[1775492433247,45.37,69978.3,87.1,-0.43101,0.00012,27.50663]
[1775492433321,45.37,69978.3,87.1,-0.43101,0.00012,27.50663]
[1775492433348,45.37,69979.7,87.1,-0.43084,0.00012,27.50509]
[1775492435196,45.37,69980.51,87.1,-0.43074,0.00012,27.50419]
[1775492435210,45.37,69980.51,87.1,-0.43074,0.00012,27.50419]
[1775492437371,45.37,69986.27,87.1,-0.43002,0.00012,27.49771]
[1775492439476,45.38,69993.4,87.1,-0.42914,0.00012,27.48959]
[1775492440982,45.38,69993.52,87.1,-0.42913,0.00012,27.48945]
[1775492441965,45.38,69993.6,87.1,-0.42912,0.00012,27.48935]
[1775492447676,45.38,69994.39,87.1,-0.42902,0.00012,27.48846]
[1775492453853,45.38,69994.24,87.1,-0.42904,0.00012,27.48867]
[1775492459359,45.38,69996.06,87.1,-0.42882,0.00012,27.48659]
[1775492459381,45.38,69996.48,87.1,-0.42877,0.00012,27.48611]
[1775492459506,45.38,69996.48,87.1,-0.42877,0.00012,27.48611]
[1775492460325,45.38,69996.48,87.1,-0.42877,0.00012,27.48611]
[1775492460420,45.38,69999.76,87.1,-0.42837,0.00012,27.48229]
[1775492461800,45.38,70000.4,87.1,-0.42829,0.00012,27.48155]
[1775492462181,45.38,70001.52,87.1,-0.42815,0.00012,27.48024]
[1775492468281,45.39,70000.69,87.1,-0.42826,0.00012,27.48126]
[1775492468504,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469144,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469235,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469277,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469310,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469476,45.39,70001.21,87.1,-0.42819,0.00012,27.48066]
[1775492469752,45.39,70002.39,87.1,-0.42805,0.00012,27.47929]
[1775492470415,45.39,70009.37,87.1,-0.42719,0.00012,27.47103]
[1775492471563,45.39,70012.4,87.1,-0.42681,0.00012,27.46741]
[1775492471776,45.39,70012.4,87.1,-0.42681,0.00012,27.46741]
[1775492472277,45.39,70012.4,87.1,-0.42681,0.00012,27.46741]
[1775492473048,45.39,70013.26,87.1,-0.42671,0.00012,27.46638]
[1775492473292,45.39,70013.26,87.1,-0.42671,0.00012,27.46638]
[1775492473308,45.39,70013.26,87.1,-0.42671,0.00012,27.46638]
[1775492475318,45.39,70006.06,87.1,-0.4276,0.00012,27.47498]
[1775492477025,45.39,70003.45,87.1,-0.42792,0.00012,27.47809]
[1775492477234,45.39,70003.45,87.1,-0.42792,0.00012,27.47809]
[1775492477431,45.39,70003.57,87.1,-0.42791,0.00012,27.47795]
[1775492479832,45.39,69996.72,87.1,-0.42875,0.00012,27.48594]
[1775492484867,45.39,70000.61,87.1,-0.42826,0.00012,27.48135]
[1775492488001,45.38,70000.71,87.1,-0.42825,0.00012,27.48121]
[1775492489972,45.38,70000.67,87.1,-0.42825,0.00012,27.48124]
[1775492490241,45.38,70000.67,87.1,-0.42825,0.00012,27.48124]
[1775492490245,45.38,70000.67,87.1,-0.42825,0.00012,27.48124]
[1775492490276,45.38,70000.67,87.1,-0.42825,0.00012,27.48124]
[1775492490338,45.38,70000.67,87.1,-0.42825,0.00012,27.48124]
[1775492490406,45.38,70000.72,87.1,-0.42825,0.00012,27.48118]
[1775492490809,45.38,70000.72,87.1,-0.42825,0.00012,27.48118]
[1775492490972,45.38,70011.24,87.1,-0.42695,0.00012,27.46869]
[1775492492839,45.38,70014.43,87.1,-0.42655,0.00012,27.46216]
[1775492494599,45.38,70015.64,87.1,-0.4264,0.00012,27.4607]
[1775492494718,45.38,70015.64,87.1,-0.4264,0.00012,27.4607]
[1775492495820,45.38,70014.09,87.1,-0.42659,0.00012,27.46258]
[1775492497130,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497146,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497200,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497205,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497383,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497454,45.38,70012.75,87.1,-0.42676,0.00012,27.4642]
[1775492497958,45.38,70003.77,87.1,-0.42787,0.00012,27.47491]
[1775492501253,45.38,69997.71,87.1,-0.42862,0.00012,27.48203]
[1775492507439,45.38,69996.38,87.1,-0.42877,0.00012,27.4835]
[1775492507840,45.38,69996.71,87.1,-0.42873,0.00012,27.4831]
[1775492508069,45.38,69995.28,87.1,-0.42891,0.00012,27.48474]
[1775492513619,45.37,69994.99,87.1,-0.42894,0.00012,27.48501]
[1775492517296,45.37,69994.89,87.1,-0.42895,0.00012,27.48508]
[1775492523133,45.37,69994.03,87.1,-0.42906,0.00012,27.48611]
[1775492528168,45.37,69994.66,87.1,-0.42898,0.00012,27.48541]
[1775492533203,45.37,69991.55,87.1,-0.42937,0.00012,27.48902]
[1775492534741,45.37,69990.33,87.1,-0.42952,0.00012,27.49042]
[1775492535873,45.38,69992.99,87.1,-0.42919,0.00012,27.48738]
[1775492537741,45.37,70000.4,87.1,-0.42827,0.00012,27.47876]
[1775492537772,45.37,70000.4,87.1,-0.42827,0.00012,27.47876]
[1775492537812,45.37,70000.4,87.1,-0.42827,0.00012,27.47876]
[1775492538342,45.37,70001.24,87.1,-0.42817,0.00012,27.47777]
[1775492544500,45.37,70002.22,87.1,-0.42805,0.00012,27.47662]
[1775492544850,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492544856,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492544877,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492544981,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492545182,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492545304,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492545367,45.38,70002.35,87.1,-0.42803,0.00012,27.47648]
[1775492545432,45.38,70013.08,87.1,-0.42671,0.00012,27.46372]
[1775492545842,45.38,70013.08,87.1,-0.42671,0.00012,27.46372]
[1775492546295,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492546897,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492546932,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492546978,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492546990,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492547292,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492547416,45.38,70020.84,87.1,-0.42575,0.00012,27.45428]
[1775492547845,45.38,70020.26,87.1,-0.42582,0.00012,27.45499]
[1775492547853,45.38,70020.26,87.1,-0.42582,0.00012,27.45499]
[1775492549234,45.38,70022.06,87.1,-0.4256,0.00012,27.45278]
[1775492549279,45.38,70022.06,87.1,-0.4256,0.00012,27.45278]
[1775492549336,45.38,70022.06,87.1,-0.4256,0.00012,27.45278]
[1775492551653,45.37,70025.58,87.1,-0.42516,0.00012,27.44576]
[1775492551659,45.37,70025.58,87.1,-0.42516,0.00012,27.44576]
[1775492551993,45.37,70025.58,87.1,-0.42516,0.00012,27.44576]
[1775492552258,45.37,70025.58,87.1,-0.42516,0.00012,27.44576]
[1775492552340,45.37,70025.58,87.1,-0.42516,0.00012,27.44576]
[1775492553785,45.37,70025.77,87.1,-0.42514,0.00012,27.44551]
[1775492554134,45.37,70025.77,87.1,-0.42514,0.00012,27.44551]
[1775492558687,45.37,70026.73,87.1,-0.42502,0.00012,27.44431]
[1775492558749,45.37,70026.73,87.1,-0.42502,0.00012,27.44431]
[1775492561342,45.37,70026.61,87.1,-0.42503,0.00012,27.44444]
[1775492561428,45.37,70026.61,87.1,-0.42503,0.00012,27.44444]
[1775492562052,45.37,70026.96,87.1,-0.42499,0.00012,27.444]
[1775492562523,45.37,70026.96,87.1,-0.42499,0.00012,27.444]
[1775492562407,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563074,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563085,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563106,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563150,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563375,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563571,45.37,70038.05,87.1,-0.42362,0.00012,27.43007]
[1775492563492,45.37,70046.72,87.1,-0.42255,0.00012,27.41895]
[1775492564243,45.37,70046.72,87.1,-0.42255,0.00012,27.41895]
[1775492564756,45.37,70046.87,87.1,-0.42253,0.00012,27.41877]
[1775492564809,45.37,70046.87,87.1,-0.42253,0.00012,27.41877]
[1775492564813,45.37,70046.87,87.1,-0.42253,0.00012,27.41877]
[1775492565790,45.37,70046.7,87.1,-0.42256,0.00012,27.419]
[1775492566327,45.37,70046.7,87.1,-0.42256,0.00012,27.419]
[1775492566365,45.37,70046.7,87.1,-0.42256,0.00012,27.419]
[1775492567123,45.37,70047.89,87.1,-0.42241,0.00012,27.41747]
[1775492567319,45.37,70047.89,87.1,-0.42241,0.00012,27.41747]
[1775492567689,45.37,70048.15,87.1,-0.42238,0.00012,27.41714]
[1775492567697,45.37,70048.15,87.1,-0.42238,0.00012,27.41714]
[1775492567700,45.37,70048.15,87.1,-0.42238,0.00012,27.41714]
[1775492570475,45.38,70048.58,87.1,-0.42233,0.00012,27.4166]
[1775492570817,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492570840,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492570868,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492570875,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492570998,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492571069,45.38,70048.72,87.1,-0.42231,0.00012,27.41643]
[1775492571487,45.38,70055.99,87.1,-0.42142,0.00012,27.40693]
[1775492571759,45.38,70055.99,87.1,-0.42142,0.00012,27.40693]
[1775492572125,45.38,70055.99,87.1,-0.42142,0.00012,27.40693]
[1775492572317,45.38,70055.99,87.1,-0.42142,0.00012,27.40693]
[1775492573064,45.38,70057.91,87.1,-0.42118,0.00012,27.40441]
[1775492573145,45.38,70057.91,87.1,-0.42118,0.00012,27.40441]
[1775492573154,45.38,70057.91,87.1,-0.42118,0.00012,27.40441]
[1775492573495,45.38,70057.91,87.1,-0.42118,0.00012,27.40441]
[1775492573690,45.38,70053.81,87.1,-0.42169,0.00012,27.40983]
[1775492573762,45.38,70053.81,87.1,-0.42169,0.00012,27.40983]
[1775492574909,45.38,70051.58,87.1,-0.42196,0.00012,27.41276]
[1775492574917,45.38,70051.58,87.1,-0.42196,0.00012,27.41276]
[1775492575093,45.38,70051.58,87.1,-0.42196,0.00012,27.41276]
[1775492575260,45.38,70051.58,87.1,-0.42196,0.00012,27.41276]
[1775492575447,45.38,70051.58,87.1,-0.42196,0.00012,27.41276]
[1775492575553,45.38,70041.43,87.1,-0.42321,0.00012,27.42589]
[1775492576998,45.38,70037.43,87.1,-0.42371,0.00012,27.431]
[1775492577188,45.38,70037.43,87.1,-0.42371,0.00012,27.431]
[1775492577530,45.38,70037.43,87.1,-0.42371,0.00012,27.431]
[1775492578623,45.38,70036.26,87.1,-0.42385,0.00012,27.43248]
[1775492578819,45.38,70036.26,87.1,-0.42385,0.00012,27.43248]
[1775492579641,45.38,70036.23,87.1,-0.42386,0.00012,27.43253]
[1775492580181,45.38,70036.23,87.1,-0.42386,0.00012,27.43253]
[1775492581413,45.38,70035.18,87.1,-0.42398,0.00012,27.43386]
[1775492586592,45.38,70033.41,87.1,-0.4242,0.00012,27.4361]
[1775492590969,45.38,70028.79,87.1,-0.42477,0.00012,27.44189]
[1775492591089,45.38,70028.79,87.1,-0.42477,0.00012,27.44189]
[1775492591109,45.38,70028.79,87.1,-0.42477,0.00012,27.44189]
[1775492592259,45.38,70028.55,87.1,-0.4248,0.00012,27.44218]
[1775492593009,45.38,70022.8,87.1,-0.42551,0.00012,27.4493]
[1775492593139,45.38,70022.8,87.1,-0.42551,0.00012,27.4493]
[1775492593155,45.38,70022.8,87.1,-0.42551,0.00012,27.4493]
[1775492598797,45.38,70026.28,87.1,-0.42508,0.00012,27.445]
[1775492599277,45.38,70026.28,87.1,-0.42508,0.00012,27.445]
[1775492601365,45.38,70020.7,87.1,-0.42577,0.00012,27.45187]
[1775492602706,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492604213,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492604222,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492604227,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492604233,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492604308,45.38,70011.08,87.1,-0.42696,0.00012,27.46352]
[1775492606332,45.38,70008.59,87.1,-0.42727,0.00012,27.46651]
[1775492607988,45.38,70008.83,87.1,-0.42724,0.00012,27.46624]
[1775492611900,45.38,70009.94,87.1,-0.4271,0.00012,27.46494]
[1775492611901,45.38,70009.94,87.1,-0.4271,0.00012,27.46494]
[1775492611910,45.38,70009.94,87.1,-0.4271,0.00012,27.46494]
[1775492612048,45.38,70009.94,87.1,-0.4271,0.00012,27.46494]
[1775492612054,45.38,70009.94,87.1,-0.4271,0.00012,27.46494]
[1775492612986,45.39,70010.72,87.1,-0.427,0.00012,27.46134]
[1775492613717,45.39,70012.36,87.1,-0.4268,0.00012,27.45938]
[1775492614057,45.39,70012.36,87.1,-0.4268,0.00012,27.45938]
[1775492614183,45.39,70012.36,87.1,-0.4268,0.00012,27.45938]
[1775492614336,45.39,70012.36,87.1,-0.4268,0.00012,27.45938]
[1775492615507,45.39,70014.26,87.1,-0.42657,0.00012,27.4571]
[1775492615655,45.39,70014.43,87.1,-0.42654,0.00012,27.4569]
[1775492615831,45.39,70014.43,87.1,-0.42654,0.00012,27.4569]
[1775492616875,45.39,70015.2,87.1,-0.42645,0.00012,27.45597]
[1775492617407,45.39,70015.2,87.1,-0.42645,0.00012,27.45597]
[1775492623048,45.39,70011.95,87.1,-0.42685,0.00012,27.45991]
[1775492623113,45.39,70011.95,87.1,-0.42685,0.00012,27.45991]
[1775492623853,45.39,69998.88,87.1,-0.42847,0.00012,27.4754]
[1775492629895,45.39,69999.68,87.1,-0.42838,0.00012,27.47454]
[1775492634448,45.4,70004.33,87.1,-0.4278,0.00012,27.46909]
[1775492634726,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492634772,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492634810,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492634946,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492634961,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492635189,45.39,70005.58,87.1,-0.42765,0.00012,27.4676]
[1775492635276,45.39,70014.28,87.1,-0.42657,0.00012,27.45721]
[1775492635764,45.39,70014.28,87.1,-0.42657,0.00012,27.45721]
[1775492636401,45.39,70014.28,87.1,-0.42657,0.00012,27.45721]
[1775492636443,45.4,70025.47,87.1,-0.42519,0.00012,27.44354]
[1775492638717,45.39,70027.55,87.1,-0.42494,0.00012,27.44096]
[1775492643995,45.39,70029.29,87.1,-0.42472,0.00012,27.43879]
[1775492648943,45.39,70026.06,87.1,-0.42512,0.00012,27.44279]
[1775492649675,45.39,70026.71,87.1,-0.42504,0.00012,27.44198]
[1775492653057,45.39,70038.11,87.1,-0.42363,0.00012,27.42767]
[1775492658093,45.39,70037.9,87.1,-0.42366,0.00012,27.42789]
[1775492663128,45.39,70034.86,87.1,-0.42403,0.00012,27.43171]
[1775492668163,45.39,70031.86,87.1,-0.4244,0.00012,27.43546]
[1775492669484,45.39,70031.86,87.1,-0.4244,0.00012,27.43546]
[1775492670531,45.39,70031.09,87.1,-0.42449,0.00012,27.43643]
[1775492671270,45.39,70034.46,87.1,-0.42408,0.00012,27.43219]
[1775492671310,45.39,70034.46,87.1,-0.42408,0.00012,27.43219]
[1775492672224,45.39,70040.12,87.1,-0.42337,0.00012,27.42232]
[1775492673599,45.39,70044.03,87.1,-0.42289,0.00012,27.4173]
[1775492679240,45.39,70042.11,87.1,-0.42313,0.00012,27.41975]
[1775492680603,45.39,70042.11,87.1,-0.42313,0.00012,27.41975]
[1775492682261,45.39,70030.89,87.1,-0.42451,0.00012,27.43396]
[1775492687295,45.39,70031.03,87.1,-0.42449,0.00012,27.43379]
[1775492689294,45.39,70028.72,87.1,-0.42478,0.00012,27.43667]
[1775492694207,45.39,70027.91,87.1,-0.42488,0.00012,27.43768]
[1775492699380,45.39,70028.77,87.1,-0.42477,0.00012,27.4366]
[1775492702224,45.38,70029.04,87.1,-0.42474,0.00012,27.43626]
[1775492708443,45.38,70028.41,87.1,-0.42481,0.00012,27.43704]
[1775492713478,45.38,70028.82,87.1,-0.42476,0.00012,27.43652]
[1775492714015,45.38,70028.82,87.1,-0.42476,0.00012,27.43652]
[1775492719280,45.38,70030.6,87.1,-0.42454,0.00012,27.4343]
[1775492720127,45.38,70031.28,87.1,-0.42446,0.00012,27.43345]
[1775492720526,45.38,70023.35,87.1,-0.42544,0.00012,27.4433]
[1775492724012,45.38,70022.37,87.1,-0.42556,0.00012,27.4445]
[1775492731094,45.38,70020.92,87.1,-0.42574,0.00012,27.44628]
[1775492732896,45.38,70020.37,87.1,-0.4258,0.00012,27.44427]
[1775492738653,45.38,70012.54,87.1,-0.42676,0.00012,27.45376]
[1775492740894,45.38,70012.9,87.1,-0.42672,0.00012,27.45331]
[1775492746709,45.38,70013.66,87.1,-0.42662,0.00012,27.45235]
[1775492751744,45.38,70016.56,87.1,-0.42626,0.00012,27.4488]
[1775492756779,45.37,70016.47,87.1,-0.42627,0.00012,27.44888]
[1775492761813,45.37,70017.88,87.1,-0.42609,0.00012,27.44715]
[1775492762821,45.37,70017.88,87.1,-0.42609,0.00012,27.44715]
[1775492763253,45.37,70017.88,87.1,-0.42609,0.00012,27.44715]
[1775492767425,45.37,70024.34,87.1,-0.4253,0.00012,27.43923]
[1775492767552,45.37,70024.34,87.1,-0.4253,0.00012,27.43923]
[1775492770877,45.37,70015.0,87.1,-0.42645,0.00012,27.45065]
[1775492773604,45.37,70012.31,87.1,-0.42678,0.00012,27.4539]
[1775492773898,45.37,70003.84,87.1,-0.42783,0.00012,27.46398]
[1775492776129,45.37,70005.34,87.1,-0.42764,0.00012,27.4622]
[1775492777925,45.37,70014.66,87.1,-0.42649,0.00012,27.451]
[1775492779228,45.37,70014.66,87.1,-0.42649,0.00012,27.451]
[1775492779546,45.37,70014.66,87.1,-0.42649,0.00012,27.451]
[1775492780473,45.37,70016.32,87.1,-0.42628,0.00012,27.44897]
[1775492780947,45.37,70028.04,87.1,-0.42483,0.00012,27.43456]
[1775492784016,45.37,70032.48,87.1,-0.42429,0.00012,27.42901]
[1775492784242,45.37,70032.48,87.1,-0.42429,0.00012,27.42901]
[1775492784243,45.37,70032.48,87.1,-0.42429,0.00012,27.42901]
[1775492784277,45.37,70032.48,87.1,-0.42429,0.00012,27.42901]
[1775492786479,45.37,70040.44,87.1,-0.4233,0.00012,27.41892]
[1775492788033,45.37,70041.49,87.1,-0.42317,0.00012,27.41756]
[1775492789502,45.37,70039.24,87.1,-0.42345,0.00012,27.42043]
[1775492789561,45.37,70032.46,87.1,-0.42429,0.00012,27.42902]
[1775492792028,45.37,70023.77,87.1,-0.42535,0.00012,27.43716]
[1775492793095,45.37,70023.77,87.1,-0.42535,0.00012,27.43716]
[1775492793123,45.37,70023.77,87.1,-0.42535,0.00012,27.43716]
[1775492793188,45.37,70023.77,87.1,-0.42535,0.00012,27.43716]
[1775492798070,45.37,70015.74,87.1,-0.42635,0.00012,27.44699]
[1775492803105,45.37,70017.42,87.1,-0.42614,0.00012,27.44497]
[1775492808141,45.37,70017.73,87.1,-0.4261,0.00012,27.44461]
[1775492813175,45.37,70018.3,87.1,-0.42603,0.00012,27.44392]
[1775492814242,45.37,70018.3,87.1,-0.42603,0.00012,27.44392]
[1775492820225,45.37,70013.3,87.1,-0.42665,0.00012,27.44995]
[1775492823629,45.37,70013.56,87.1,-0.42661,0.00012,27.44962]
[1775492823665,45.37,70013.56,87.1,-0.42661,0.00012,27.44962]
[1775492823721,45.37,70013.56,87.1,-0.42661,0.00012,27.44962]
[1775492828849,45.37,70007.67,87.1,-0.42734,0.00012,27.45665]
[1775492831325,45.36,70007.61,87.1,-0.42734,0.00012,27.45668]
[1775492836365,45.36,70007.03,87.1,-0.42741,0.00012,27.45732]
[1775492836411,45.36,70007.03,87.1,-0.42741,0.00012,27.45732]
[1775492836499,45.36,70007.03,87.1,-0.42741,0.00012,27.45732]
[1775492838098,45.36,70000.99,87.1,-0.42816,0.00012,27.46444]
[1775492838131,45.36,70000.99,87.1,-0.42816,0.00012,27.46444]
[1775492838138,45.36,70000.99,87.1,-0.42816,0.00012,27.46444]
[1775492838279,45.36,70000.99,87.1,-0.42816,0.00012,27.46444]
[1775492838373,45.36,69996.43,87.1,-0.42872,0.00012,27.46975]
[1775492839750,45.36,69996.43,87.1,-0.42872,0.00012,27.46975]
[1775492841606,45.36,69991.15,87.1,-0.42937,0.00012,27.47584]
[1775492842279,45.36,69990.63,87.1,-0.42943,0.00012,27.47643]
[1775492842364,45.36,69990.63,87.1,-0.42943,0.00012,27.47643]
[1775492842491,45.36,69990.63,87.1,-0.42943,0.00012,27.47643]
[1775492842606,45.36,69990.63,87.1,-0.42943,0.00012,27.47643]
[1775492842692,45.36,69990.63,87.1,-0.42943,0.00012,27.47643]
[1775492842704,45.36,69995.98,87.1,-0.42877,0.00012,27.47025]
[1775492843390,45.35,70003.33,87.1,-0.42786,0.00012,27.46163]
[1775492844273,45.35,70003.33,87.1,-0.42786,0.00012,27.46163]
[1775492847402,45.35,70007.44,87.1,-0.42735,0.00012,27.45672]
[1775492852453,45.35,70006.21,87.1,-0.42749,0.00012,27.45544]
[1775492852886,45.35,70006.21,87.1,-0.42749,0.00012,27.45544]
[1775492862522,45.34,69999.72,87.1,-0.42829,0.00012,27.463]
[1775492864448,45.34,69999.7,87.1,-0.42829,0.00012,27.46301]
[1775492866295,45.34,69995.2,87.1,-0.42884,0.00012,27.46823]
[1775492871669,45.33,69992.43,87.1,-0.42918,0.00012,27.47136]
[1775492871746,45.33,69992.43,87.1,-0.42918,0.00012,27.47136]
[1775492877398,45.33,69993.55,87.1,-0.42903,0.00012,27.46997]
[1775492881007,45.32,69998.88,87.1,-0.42837,0.00012,27.46371]
[1775492881140,45.32,69998.88,87.1,-0.42837,0.00012,27.46371]
[1775492882607,45.32,69999.51,87.1,-0.42829,0.00012,27.46296]
[1775492887697,45.32,70004.76,87.1,-0.42764,0.00012,27.4567]
[1775492888507,45.32,70004.76,87.1,-0.42764,0.00012,27.4567]
[1775492892208,45.31,70004.01,87.1,-0.42773,0.00012,27.45755]
[1775492897769,45.31,69995.37,87.1,-0.42879,0.00012,27.46762]
[1775492902452,45.31,69994.23,87.1,-0.42893,0.00012,27.4689]
[1775492907837,45.3,69998.08,87.1,-0.42845,0.00012,27.46435]
[1775492912274,45.3,69996.21,87.1,-0.42867,0.00012,27.46381]
[1775492917907,45.3,69994.74,87.1,-0.42885,0.00012,27.46547]
[1775492922942,45.29,69991.69,87.1,-0.42922,0.00012,27.46895]
[1775492927920,45.29,69985.42,87.1,-0.43,0.00012,27.47611]
[1775492933016,45.29,69989.49,87.1,-0.42949,0.00012,27.47144]
[1775492938051,45.29,69991.94,87.1,-0.42918,0.00012,27.46858]
[1775492943085,45.28,69992.33,87.1,-0.42913,0.00012,27.4681]
[1775492948120,45.28,69991.35,87.1,-0.42925,0.00012,27.46919]
[1775492950024,45.28,69990.96,87.1,-0.4293,0.00012,27.46963]
[1775492950340,45.28,69990.96,87.1,-0.4293,0.00012,27.46963]
[1775492953537,45.28,69992.27,87.1,-0.42913,0.00012,27.4681]
[1775492954340,45.28,69992.15,87.1,-0.42915,0.00012,27.46823]
[1775492956016,45.28,69993.42,87.1,-0.42899,0.00012,27.46675]
[1775492957556,45.28,69995.79,87.1,-0.4287,0.00012,27.46398]
[1775492960544,45.28,69994.04,87.1,-0.42891,0.00012,27.46599]
[1775492966246,45.27,69989.61,87.1,-0.42946,0.00012,27.47106]
[1775492968012,45.27,69989.61,87.1,-0.42946,0.00012,27.47106]
[1775492968033,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968144,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968166,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968182,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968212,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968294,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968391,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968442,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968491,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968620,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968678,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968739,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968796,45.27,69988.63,87.1,-0.42958,0.00012,27.47217]
[1775492968856,45.27,69977.67,87.1,-0.43094,0.00012,27.48458]
[1775492969268,45.27,69967.25,87.1,-0.43223,0.00012,27.49609]
[1775492970211,45.27,69967.25,87.1,-0.43223,0.00012,27.49609]
[1775492970225,45.27,69967.25,87.1,-0.43223,0.00012,27.49609]
[1775492970231,45.27,69967.25,87.1,-0.43223,0.00012,27.49609]
[1775492972424,45.27,69962.61,87.1,-0.4328,0.00012,27.49846]
[1775492972487,45.27,69962.61,87.1,-0.4328,0.00012,27.49846]
[1775492974450,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492974484,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492974500,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492974628,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492974636,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492974720,45.28,69961.02,87.1,-0.433,0.00012,27.50018]
[1775492975042,45.28,69960.28,87.1,-0.43309,0.00012,27.50098]
[1775492975277,45.28,69960.28,87.1,-0.43309,0.00012,27.50098]
[1775492975310,45.28,69952.8,87.1,-0.43402,0.00012,27.50893]
[1775492976517,45.28,69952.8,87.1,-0.43402,0.00012,27.50893]
[1775492977514,45.28,69949.84,87.1,-0.43439,0.00012,27.51203]
[1775492983316,45.28,69950.14,87.1,-0.43436,0.00012,27.51173]
[1775492985793,45.28,69950.37,87.1,-0.43433,0.00012,27.51149]
[1775492985828,45.28,69950.37,87.1,-0.43433,0.00012,27.51149]
[1775492985973,45.28,69950.37,87.1,-0.43433,0.00012,27.51149]
[1775492987394,45.28,69942.66,87.1,-0.43529,0.00012,27.51947]
[1775492990082,45.28,69936.82,87.1,-0.43601,0.00012,27.5254]
[1775492990370,45.28,69936.82,87.1,-0.43601,0.00012,27.5254]
[1775492990382,45.28,69936.82,87.1,-0.43601,0.00012,27.5254]
[1775492990448,45.28,69936.82,87.1,-0.43601,0.00012,27.5254]
[1775492992382,45.28,69933.13,87.1,-0.43647,0.00012,27.52909]
[1775492992385,45.28,69933.13,87.1,-0.43647,0.00012,27.52909]
[1775492994652,45.28,69933.78,87.1,-0.43639,0.00012,27.52843]
[1775492995240,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995272,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995325,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995718,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995818,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995819,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995844,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492995954,45.28,69932.84,87.1,-0.43651,0.00012,27.52937]
[1775492996444,45.28,69929.38,87.1,-0.43694,0.00012,27.5328]
[1775492996576,45.28,69929.38,87.1,-0.43694,0.00012,27.5328]
[1775492997586,45.28,69923.46,87.1,-0.43768,0.00012,27.53859]
[1775493001720,45.27,69920.46,87.1,-0.43805,0.00012,27.54146]
[1775493003234,45.27,69923.64,87.1,-0.43765,0.00012,27.53837]
[1775493003505,45.27,69923.64,87.1,-0.43765,0.00012,27.53837]
[1775493003538,45.27,69923.64,87.1,-0.43765,0.00012,27.53837]
[1775493003741,45.27,69923.64,87.1,-0.43765,0.00012,27.53837]
[1775493003791,45.27,69923.64,87.1,-0.43765,0.00012,27.53837]
[1775493006506,45.27,69914.38,87.1,-0.4388,0.00012,27.54724]
[1775493006509,45.27,69914.38,87.1,-0.4388,0.00012,27.54724]
[1775493006743,45.27,69914.38,87.1,-0.4388,0.00012,27.54724]
[1775493007470,45.27,69920.25,87.1,-0.43807,0.00012,27.54163]
[1775493007901,45.27,69920.25,87.1,-0.43807,0.00012,27.54163]
[1775493008632,45.27,69923.19,87.1,-0.4377,0.00012,27.53878]
[1775493008842,45.27,69923.19,87.1,-0.4377,0.00012,27.53878]
[1775493008906,45.27,69923.19,87.1,-0.4377,0.00012,27.53878]
[1775493009222,45.27,69926.38,87.1,-0.4373,0.00012,27.53566]
[1775493009554,45.27,69926.38,87.1,-0.4373,0.00012,27.53566]
[1775493009556,45.27,69926.38,87.1,-0.4373,0.00012,27.53566]
[1775493009828,45.27,69926.38,87.1,-0.4373,0.00012,27.53566]
[1775493009843,45.27,69926.38,87.1,-0.4373,0.00012,27.53566]
[1775493009854,45.27,69916.27,87.1,-0.43856,0.00012,27.54542]
[1775493011846,45.27,69911.27,87.1,-0.43919,0.00012,27.55014]
[1775493012117,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493012139,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493012184,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493012566,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493012605,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493012620,45.27,69907.62,87.1,-0.43964,0.00012,27.55355]
[1775493013485,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493013493,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493013510,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493013977,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493013985,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493013989,45.27,69906.07,87.1,-0.43983,0.00012,27.55498]
[1775493014967,45.27,69903.79,87.1,-0.44012,0.00012,27.55708]
[1775493015000,45.27,69903.79,87.1,-0.44012,0.00012,27.55708]
[1775493015023,45.27,69903.79,87.1,-0.44012,0.00012,27.55708]
[1775493015293,45.27,69908.29,87.1,-0.43956,0.00012,27.55292]
[1775493015551,45.27,69908.29,87.1,-0.43956,0.00012,27.55292]
[1775493015768,45.27,69922.48,87.1,-0.43779,0.00012,27.53943]
[1775493016584,45.27,69922.48,87.1,-0.43779,0.00012,27.53943]
[1775493016611,45.27,69931.83,87.1,-0.43662,0.00012,27.53024]
[1775493017505,45.27,69931.83,87.1,-0.43662,0.00012,27.53024]
[1775493018284,45.27,69930.28,87.1,-0.43682,0.00012,27.53178]
[1775493020171,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020180,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020207,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020217,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020480,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020710,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493021052,45.26,69930.82,87.1,-0.43675,0.00012,27.53123]
[1775493020766,45.26,69936.93,87.1,-0.43599,0.00012,27.52512]
[1775493021245,45.26,69936.93,87.1,-0.43599,0.00012,27.52512]
[1775493026681,45.26,69938.03,87.1,-0.43585,0.00012,27.524]
[1775493027097,45.26,69938.03,87.1,-0.43585,0.00012,27.524]
[1775493027098,45.26,69938.03,87.1,-0.43585,0.00012,27.524]
[1775493032723,45.26,69934.68,87.1,-0.43626,0.00012,27.52468]
[1775493035151,45.26,69932.58,87.1,-0.43652,0.00012,27.52678]
[1775493038921,45.26,69931.55,87.1,-0.43665,0.00012,27.52779]
[1775493042877,45.26,69931.21,87.1,-0.43669,0.00012,27.52811]
[1775493042970,45.26,69931.21,87.1,-0.43669,0.00012,27.52811]
[1775493043342,45.26,69930.22,87.1,-0.43681,0.00012,27.52909]
[1775493045973,45.26,69926.14,87.1,-0.43732,0.00012,27.5331]
[1775493046237,45.26,69925.54,87.1,-0.43739,0.00012,27.53368]
[1775493046681,45.26,69925.54,87.1,-0.43739,0.00012,27.53368]
[1775493049752,45.25,69915.93,87.1,-0.43859,0.00012,27.54294]
[1775493053871,45.25,69907.57,87.1,-0.43963,0.00012,27.55077]
[1775493054771,45.25,69907.57,87.1,-0.43963,0.00012,27.55077]
[1775493055087,45.25,69907.57,87.1,-0.43963,0.00012,27.55077]
[1775493055103,45.25,69905.01,87.1,-0.43995,0.00012,27.55314]
[1775493055113,45.25,69905.01,87.1,-0.43995,0.00012,27.55314]
[1775493055843,45.25,69905.01,87.1,-0.43995,0.00012,27.55314]
[1775493056000,45.25,69901.71,87.1,-0.44036,0.00012,27.55617]
[1775493059074,45.25,69898.37,87.1,-0.44077,0.00012,27.55918]
[1775493059092,45.25,69898.37,87.1,-0.44077,0.00012,27.55918]
[1775493062440,45.25,69893.25,87.1,-0.44141,0.00012,27.56376]
[1775493062945,45.25,69893.25,87.1,-0.44141,0.00012,27.56376]
[1775493063046,45.25,69890.91,87.1,-0.4417,0.00012,27.56584]
[1775493064070,45.25,69890.91,87.1,-0.4417,0.00012,27.56584]
[1775493064301,45.25,69888.45,87.1,-0.44201,0.00012,27.56802]
[1775493064495,45.25,69888.45,87.1,-0.44201,0.00012,27.56802]
[1775493064535,45.25,69888.45,87.1,-0.44201,0.00012,27.56802]
[1775493068242,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493068259,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493068347,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493068367,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493068782,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493068790,45.25,69882.94,87.1,-0.4427,0.00012,27.57284]
[1775493073610,45.25,69880.2,87.1,-0.44305,0.00012,27.57521]
[1775493073646,45.25,69880.2,87.1,-0.44305,0.00012,27.57521]
[1775493073679,45.25,69880.2,87.1,-0.44305,0.00012,27.57521]
[1775493073686,45.25,69880.2,87.1,-0.44305,0.00012,27.57521]
[1775493074036,45.25,69880.2,87.1,-0.44305,0.00012,27.57521]
[1775493075283,45.25,69875.64,87.1,-0.44362,0.00012,27.57909]
[1775493079253,45.26,69876.78,87.1,-0.44348,0.00012,27.57814]
[1775493079257,45.26,69876.78,87.1,-0.44348,0.00012,27.57814]
[1775493079631,45.26,69876.78,87.1,-0.44348,0.00012,27.57814]
[1775493079822,45.26,69876.78,87.1,-0.44348,0.00012,27.57814]
[1775493081443,45.26,69871.68,87.1,-0.44411,0.00013,27.58243]
[1775493084750,45.26,69873.37,87.1,-0.4439,0.00012,27.58103]
[1775493089583,45.26,69876.2,87.1,-0.44355,0.00012,27.57869]
[1775493095165,45.27,69880.5,87.1,-0.44302,0.00012,27.57241]
[1775493100201,45.27,69875.45,87.1,-0.44365,0.00012,27.57673]
[1775493102016,45.27,69875.45,87.1,-0.44365,0.00012,27.57673]
[1775493102820,45.27,69875.45,87.1,-0.44365,0.00012,27.57675]
[1775493105882,45.27,69879.77,87.1,-0.44312,0.00012,27.5731]
[1775493106451,45.28,69880.23,87.1,-0.44306,0.00012,27.57272]
[1775493106959,45.28,69880.23,87.1,-0.44306,0.00012,27.57272]
[1775493107931,45.28,69880.43,87.1,-0.44303,0.00012,27.57256]
[1775493108919,45.28,69880.44,87.1,-0.44303,0.00012,27.57256]
[1775493108992,45.28,69880.44,87.1,-0.44303,0.00012,27.57256]
[1775493109050,45.28,69880.44,87.1,-0.44303,0.00012,27.57256]
[1775493109117,45.28,69880.44,87.1,-0.44303,0.00012,27.57256]
[1775493109174,45.28,69880.63,87.1,-0.44301,0.00012,27.5724]
[1775493109280,45.28,69880.63,87.1,-0.44301,0.00012,27.5724]
[1775493109358,45.28,69887.67,87.1,-0.44213,0.00012,27.56631]
[1775493112719,45.28,69891.81,87.1,-0.44162,0.00012,27.56268]
[1775493112740,45.28,69891.81,87.1,-0.44162,0.00012,27.56268]
[1775493112769,45.28,69891.81,87.1,-0.44162,0.00012,27.56268]
[1775493112936,45.28,69891.81,87.1,-0.44162,0.00012,27.56268]
[1775493113015,45.28,69891.81,87.1,-0.44162,0.00012,27.56268]
[1775493113021,45.28,69889.99,87.1,-0.44184,0.00012,27.56429]
[1775493113879,45.28,69889.99,87.1,-0.44184,0.00012,27.56429]
[1775493117344,45.28,69883.48,87.1,-0.44266,0.00012,27.56998]
[1775493117373,45.28,69883.48,87.1,-0.44266,0.00012,27.56998]
[1775493117576,45.28,69883.48,87.1,-0.44266,0.00012,27.56998]
[1775493119170,45.28,69882.6,87.1,-0.44277,0.00012,27.57075]
[1775493119212,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119246,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119344,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119399,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119463,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119502,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493119813,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493120052,45.28,69880.37,87.1,-0.44305,0.00012,27.57267]
[1775493121017,45.28,69876.14,87.1,-0.44358,0.00012,27.57627]
[1775493121088,45.29,69868.79,87.1,-0.4445,0.00012,27.58239]
[1775493121199,45.29,69868.79,87.1,-0.4445,0.00012,27.58239]
[1775493121214,45.29,69868.79,87.1,-0.4445,0.00012,27.58239]
[1775493121220,45.29,69868.79,87.1,-0.4445,0.00012,27.58239]
[1775493126054,45.29,69863.42,87.1,-0.44517,0.00012,27.58677]
[1775493126264,45.28,69863.5,87.1,-0.44516,0.00012,27.5867]
[1775493126486,45.28,69863.5,87.1,-0.44516,0.00012,27.5867]
[1775493126496,45.28,69863.5,87.1,-0.44516,0.00012,27.5867]
[1775493126610,45.28,69863.5,87.1,-0.44516,0.00012,27.5867]
[1775493127380,45.28,69864.36,87.1,-0.44505,0.00012,27.58601]
[1775493127444,45.28,69864.36,87.1,-0.44505,0.00012,27.58601]
[1775493128627,45.28,69862.51,87.1,-0.44528,0.00013,27.5875]
[1775493129419,45.28,69859.78,87.1,-0.44562,0.00013,27.58969]
[1775493129500,45.28,69859.78,87.1,-0.44562,0.00013,27.58969]
[1775493130482,45.28,69861.5,87.1,-0.44541,0.00013,27.58831]
[1775493131282,45.28,69861.46,87.1,-0.44541,0.00013,27.58834]
[1775493132009,45.28,69861.46,87.1,-0.44541,0.00013,27.58834]
[1775493138290,45.28,69859.11,87.1,-0.4457,0.00013,27.59021]
[1775493141125,45.28,69861.36,87.1,-0.44542,0.00013,27.5884]
[1775493141902,45.28,69862.37,87.1,-0.44529,0.00013,27.58758]
[1775493142272,45.28,69862.47,87.1,-0.44528,0.00013,27.5875]
[1775493143539,45.28,69860.94,87.1,-0.44547,0.00013,27.58873]
[1775493147689,45.28,69859.33,87.1,-0.44567,0.00013,27.59001]
[1775493147824,45.28,69859.33,87.1,-0.44567,0.00013,27.59001]
[1775493148053,45.28,69859.33,87.1,-0.44567,0.00013,27.59001]
[1775493151563,45.28,69866.87,87.1,-0.44472,0.00013,27.58123]
[1775493155591,45.27,69873.09,87.1,-0.44395,0.00012,27.57608]
[1775493160286,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160374,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160390,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160419,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160495,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160696,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160703,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160801,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493160840,45.28,69872.15,87.1,-0.44406,0.00012,27.57687]
[1775493161139,45.28,69881.57,87.1,-0.44289,0.00012,27.5689]
[1775493161340,45.28,69881.57,87.1,-0.44289,0.00012,27.5689]
[1775493161564,45.28,69881.57,87.1,-0.44289,0.00012,27.5689]
[1775493161658,45.28,69881.57,87.1,-0.44289,0.00012,27.5689]
[1775493161925,45.27,69892.46,87.1,-0.44153,0.00012,27.55939]
[1775493162946,45.27,69892.46,87.1,-0.44153,0.00012,27.55939]
[1775493163032,45.28,69904.35,87.1,-0.44004,0.00012,27.54864]
[1775493168683,45.27,69900.56,87.1,-0.44051,0.00012,27.55205]
[1775493173717,45.26,69898.96,87.1,-0.44071,0.00012,27.55345]
[1775493178753,45.26,69904.26,87.1,-0.44004,0.00012,27.54856]
[1775493179860,45.26,69904.26,87.1,-0.44004,0.00012,27.54856]
[1775493183363,45.25,69904.03,87.1,-0.44006,0.00012,27.54873]
[1775493183788,45.25,69909.78,87.1,-0.43935,0.00012,27.54338]
[1775493185386,45.25,69912.26,87.1,-0.43904,0.00012,27.54105]
[1775493185427,45.25,69912.26,87.1,-0.43904,0.00012,27.54105]
[1775493185440,45.25,69912.26,87.1,-0.43904,0.00012,27.54105]
[1775493185802,45.25,69918.57,87.1,-0.43825,0.00012,27.53504]
[1775493186429,45.25,69918.57,87.1,-0.43825,0.00012,27.53504]
[1775493188575,45.25,69922.9,87.1,-0.43771,0.00012,27.53086]
[1775493191003,45.25,69923.96,87.1,-0.43758,0.00012,27.52982]
[1775493197253,45.25,69919.86,87.1,-0.43808,0.00012,27.53376]
[1775493202648,45.25,69920.01,87.1,-0.43806,0.00012,27.5336]
[1775493206589,45.24,69920.37,87.1,-0.43802,0.00012,27.53323]
[1775493208594,45.24,69922.81,87.1,-0.43771,0.00012,27.53085]
[1775493208759,45.24,69922.81,87.1,-0.43771,0.00012,27.53085]
[1775493210765,45.24,69922.52,87.1,-0.43775,0.00012,27.53112]
[1775493213844,45.24,69922.01,87.1,-0.4378,0.00012,27.52893]
[1775493219033,45.24,69923.16,87.1,-0.43766,0.00012,27.52777]
[1775493224067,45.23,69923.61,87.1,-0.4376,0.00012,27.5273]
[1775493229103,45.23,69923.69,87.1,-0.43758,0.00012,27.52719]
[1775493231929,45.23,69923.39,87.1,-0.43762,0.00012,27.52746]
[1775493232029,45.23,69923.39,87.1,-0.43762,0.00012,27.52746]
[1775493232048,45.23,69923.39,87.1,-0.43762,0.00012,27.52746]
[1775493232124,45.23,69923.39,87.1,-0.43762,0.00012,27.52746]
[1775493232247,45.23,69923.39,87.1,-0.43762,0.00012,27.52746]
[1775493232363,45.23,69928.56,87.1,-0.43698,0.00012,27.52238]
[1775493233136,45.23,69928.56,87.1,-0.43698,0.00012,27.52238]
[1775493233235,45.23,69939.64,87.1,-0.43559,0.00012,27.51126]
[1775493233548,45.23,69939.64,87.1,-0.43559,0.00012,27.51126]
[1775493234080,45.23,69939.64,87.1,-0.43559,0.00012,27.51126]
[1775493239173,45.23,69940.48,87.1,-0.43549,0.00012,27.5104]
[1775493242176,45.23,69939.23,87.1,-0.43564,0.00012,27.51168]
[1775493244179,45.23,69939.43,87.1,-0.43562,0.00012,27.51147]
[1775493244879,45.23,69939.28,87.1,-0.43564,0.00012,27.51163]
[1775493245852,45.23,69939.67,87.1,-0.43559,0.00012,27.51123]
[1775493246885,45.23,69939.8,87.1,-0.43557,0.00012,27.5111]
[1775493247121,45.23,69939.8,87.1,-0.43557,0.00012,27.5111]
[1775493247804,45.23,69940.4,87.1,-0.4355,0.00012,27.51049]
[1775493249131,45.23,69940.7,87.1,-0.43546,0.00012,27.51018]
[1775493249815,45.23,69939.54,87.1,-0.43561,0.00012,27.51136]
[1775493251594,45.23,69940.3,87.1,-0.43551,0.00012,27.51059]
[1775493252593,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252687,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252689,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252804,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252852,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252854,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493252953,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493253052,45.23,69940.73,87.1,-0.43546,0.00012,27.51015]
[1775493253271,45.23,69948.94,87.1,-0.43444,0.00012,27.50167]
[1775493255285,45.23,69955.38,87.1,-0.43363,0.00012,27.49491]
[1775493259663,45.23,69954.01,87.1,-0.43381,0.00012,27.49638]
[1775493259674,45.23,69954.01,87.1,-0.43381,0.00012,27.49638]
[1775493260120,45.23,69954.01,87.1,-0.43381,0.00012,27.49638]
[1775493260329,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260351,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260809,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260842,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260847,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260851,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493260851,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493261010,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493261124,45.23,69954.83,87.1,-0.43371,0.00012,27.49552]
[1775493261212,45.23,69959.3,87.1,-0.43315,0.00012,27.49076]
[1775493261681,45.23,69959.3,87.1,-0.43315,0.00012,27.49076]
[1775493261687,45.23,69959.3,87.1,-0.43315,0.00012,27.49076]
[1775493261775,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262390,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262500,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262601,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262732,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262756,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262808,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262954,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493262989,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493263046,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493263168,45.23,69966.23,87.1,-0.43229,0.00012,27.48327]
[1775493263236,45.23,69973.14,87.1,-0.43143,0.00012,27.47568]
[1775493264200,45.23,69987.9,87.1,-0.42959,0.00012,27.45902]
[1775493264330,45.23,69987.9,87.1,-0.42959,0.00012,27.45902]
[1775493264601,45.23,69987.9,87.1,-0.42959,0.00012,27.45902]
[1775493265078,45.23,69987.9,87.1,-0.42959,0.00012,27.45902]
[1775493265102,45.23,69996.2,87.1,-0.42856,0.00012,27.44938]
[1775493266047,45.23,69996.2,87.1,-0.42856,0.00012,27.44938]
[1775493266634,45.23,69998.06,87.1,-0.42833,0.00012,27.44719]
[1775493268978,45.23,69990.76,87.1,-0.42924,0.00012,27.45569]
[1775493273017,45.22,69986.93,87.1,-0.4297,0.00012,27.45736]
[1775493273123,45.22,69986.93,87.1,-0.4297,0.00012,27.45736]
[1775493273141,45.22,69986.93,87.1,-0.4297,0.00012,27.45736]
[1775493273153,45.22,69993.36,87.1,-0.4289,0.00012,27.44992]
[1775493273717,45.22,69993.36,87.1,-0.4289,0.00012,27.44992]
[1775493273731,45.22,70000.34,87.1,-0.42803,0.00012,27.44172]
[1775493274812,45.22,70000.34,87.1,-0.42803,0.00012,27.44172]
[1775493275546,45.22,70003.96,87.1,-0.42758,0.00012,27.43742]
[1775493276362,45.22,70006.83,87.1,-0.42723,0.00012,27.43398]
[1775493277250,45.22,70006.83,87.1,-0.42723,0.00012,27.43398]
[1775493277695,45.22,70004.71,87.1,-0.42749,0.00012,27.43651]
[1775493279329,45.22,70004.95,87.1,-0.42746,0.00012,27.43622]
[1775493279330,45.22,70004.95,87.1,-0.42746,0.00012,27.43622]
[1775493279641,45.22,70004.11,87.1,-0.42756,0.00012,27.43721]
[1775493279868,45.22,70004.11,87.1,-0.42756,0.00012,27.43721]
[1775493282344,45.22,70001.59,87.1,-0.42788,0.00012,27.44019]
[1775493282396,45.22,70001.59,87.1,-0.42788,0.00012,27.44019]
[1775493284903,45.22,69996.67,87.1,-0.42849,0.00012,27.44598]
[1775493285005,45.22,69996.67,87.1,-0.42849,0.00012,27.44598]
[1775493289906,45.21,69994.13,87.1,-0.4288,0.00012,27.4489]
[1775493290064,45.21,69994.13,87.1,-0.4288,0.00012,27.4489]
[1775493290181,45.21,69994.13,87.1,-0.4288,0.00012,27.4489]
[1775493290381,45.21,69993.85,87.1,-0.42883,0.00012,27.44921]
[1775493290383,45.21,69993.85,87.1,-0.42883,0.00012,27.44921]
[1775493290637,45.21,69993.85,87.1,-0.42883,0.00012,27.44921]
[1775493293807,45.21,70003.71,87.1,-0.4276,0.00012,27.43757]
[1775493295275,45.21,70001.1,87.1,-0.42793,0.00012,27.44068]
[1775493295282,45.21,70001.1,87.1,-0.42793,0.00012,27.44068]
[1775493295486,45.21,70005.97,87.1,-0.42732,0.00012,27.43487]
[1775493295995,45.21,70005.97,87.1,-0.42732,0.00012,27.43487]
[1775493296981,45.21,70012.05,87.1,-0.42657,0.00012,27.42753]
[1775493297293,45.21,70012.05,87.1,-0.42657,0.00012,27.42753]
[1775493299065,45.21,70019.22,87.1,-0.42568,0.00012,27.41876]
[1775493299091,45.21,70019.22,87.1,-0.42568,0.00012,27.41876]
[1775493299536,45.21,70019.35,87.1,-0.42566,0.00012,27.4186]
[1775493301057,45.21,70020.26,87.1,-0.42555,0.00012,27.41748]
[1775493301261,45.21,70020.26,87.1,-0.42555,0.00012,27.41748]
[1775493301608,45.21,70022.76,87.1,-0.42524,0.00012,27.41438]
[1775493301900,45.21,70022.76,87.1,-0.42524,0.00012,27.41438]
[1775493303052,45.21,70026.88,87.1,-0.42473,0.00012,27.40925]
[1775493304330,45.21,70030.53,87.1,-0.42428,0.00012,27.40466]
[1775493307157,45.21,70034.03,87.1,-0.42385,0.00012,27.40024]
[1775493307405,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307423,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307456,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307481,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307523,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307711,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493307776,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493308018,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493308099,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493308160,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493308169,45.21,70034.6,87.1,-0.42378,0.00012,27.39953]
[1775493308264,45.21,70040.71,87.1,-0.42302,0.00012,27.39171]
[1775493308663,45.21,70049.41,87.1,-0.42195,0.00012,27.38038]
[1775493311290,45.22,70056.16,87.1,-0.42111,0.00012,27.37148]
[1775493311687,45.22,70056.16,87.1,-0.42111,0.00012,27.37148]
[1775493311782,45.22,70056.16,87.1,-0.42111,0.00012,27.37148]
[1775493311865,45.22,70056.16,87.1,-0.42111,0.00012,27.37148]
[1775493313474,45.22,70053.17,87.1,-0.42148,0.00012,27.37546]
[1775493313481,45.22,70053.17,87.1,-0.42148,0.00012,27.37546]
[1775493313485,45.22,70053.17,87.1,-0.42148,0.00012,27.37546]
[1775493316720,45.22,70046.44,87.1,-0.42232,0.00012,27.38433]
[1775493316735,45.22,70045.0,87.1,-0.4225,0.00012,27.38621]
[1775493322281,45.22,70043.36,87.1,-0.4227,0.00012,27.3884]
[1775493325953,45.22,70041.5,87.1,-0.42294,0.00012,27.39085]
[1775493325990,45.22,70041.5,87.1,-0.42294,0.00012,27.39085]
[1775493326668,45.23,70044.37,87.1,-0.42258,0.00012,27.38716]
[1775493329870,45.23,70045.76,87.1,-0.42242,0.00012,27.3854]
[1775493330439,45.23,70044.37,87.1,-0.42259,0.00012,27.38722]
[1775493330481,45.23,70044.37,87.1,-0.42259,0.00012,27.38722]
[1775493330499,45.23,70044.37,87.1,-0.42259,0.00012,27.38722]
[1775493331487,45.23,70039.64,87.1,-0.42317,0.00012,27.39335]
[1775493334540,45.23,70039.77,87.1,-0.42316,0.00012,27.39053]
[1775493334546,45.23,70039.77,87.1,-0.42316,0.00012,27.39053]
[1775493334553,45.23,70039.77,87.1,-0.42316,0.00012,27.39053]
[1775493338954,45.23,70045.74,87.1,-0.42242,0.00012,27.38286]
[1775493339590,45.24,70046.47,87.1,-0.42233,0.00012,27.38192]
[1775493343455,45.24,70047.0,87.1,-0.42227,0.00012,27.3813]
[1775493343461,45.24,70047.0,87.1,-0.42227,0.00012,27.3813]
[1775493344103,45.24,70047.0,87.1,-0.42227,0.00012,27.3813]
[1775493344130,45.24,70047.0,87.1,-0.42227,0.00012,27.3813]
[1775493345275,45.24,70045.04,87.1,-0.42251,0.00012,27.38387]
[1775493346323,45.24,70050.15,87.1,-0.42188,0.00012,27.3772]
[1775493346355,45.24,70050.15,87.1,-0.42188,0.00012,27.3772]
[1775493346355,45.24,70050.15,87.1,-0.42188,0.00012,27.3772]
[1775493346641,45.24,70053.07,87.1,-0.42152,0.00012,27.37338]
[1775493346803,45.24,70053.07,87.1,-0.42152,0.00012,27.37338]
[1775493346955,45.24,70053.07,87.1,-0.42152,0.00012,27.37338]
[1775493347012,45.24,70053.07,87.1,-0.42152,0.00012,27.37338]
[1775493347035,45.24,70053.07,87.1,-0.42152,0.00012,27.37338]
[1775493347076,45.24,70055.18,87.1,-0.42126,0.00012,27.37058]
[1775493348063,45.24,70055.18,87.1,-0.42126,0.00012,27.37058]
[1775493348187,45.24,70055.18,87.1,-0.42126,0.00012,27.37058]
[1775493349288,45.24,70054.4,87.1,-0.42136,0.00012,27.37161]
[1775493354984,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355813,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355856,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355859,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355862,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355872,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355930,45.24,70052.83,87.1,-0.42155,0.00012,27.37367]
[1775493355992,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357006,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357037,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357054,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357086,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357303,45.24,70046.79,87.1,-0.4223,0.00012,27.38159]
[1775493357377,45.24,70040.01,87.1,-0.42314,0.00012,27.39039]
[1775493358007,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358672,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358689,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358780,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358817,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358844,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493358855,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493359162,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493359349,45.24,70033.36,87.1,-0.42396,0.00012,27.3989]
[1775493359213,45.24,70039.74,87.1,-0.42317,0.00012,27.39076]
[1775493359635,45.24,70039.74,87.1,-0.42317,0.00012,27.39076]
[1775493359807,45.24,70039.74,87.1,-0.42317,0.00012,27.39076]
[1775493359931,45.24,70039.74,87.1,-0.42317,0.00012,27.39076]
[1775493360134,45.24,70049.38,87.1,-0.42198,0.00012,27.37825]
[1775493361153,45.24,70056.9,87.1,-0.42105,0.00012,27.36832]
[1775493362137,45.24,70056.9,87.1,-0.42105,0.00012,27.36832]
[1775493362151,45.24,70056.9,87.1,-0.42105,0.00012,27.36832]
[1775493362242,45.24,70056.9,87.1,-0.42105,0.00012,27.36832]
[1775493364051,45.24,70046.89,87.1,-0.42229,0.00012,27.38154]
[1775493365389,45.24,70046.89,87.1,-0.42229,0.00012,27.38154]
[1775493365395,45.24,70046.89,87.1,-0.42229,0.00012,27.38154]
[1775493367490,45.25,70048.49,87.1,-0.4221,0.00012,27.37947]
[1775493368914,45.25,70047.7,87.1,-0.42219,0.00012,27.38051]
[1775493369091,45.25,70047.7,87.1,-0.42219,0.00012,27.38051]
[1775493371424,45.25,70051.16,87.1,-0.42177,0.00012,27.37599]
[1775493372297,45.25,70054.5,87.1,-0.42136,0.00012,27.37158]
[1775493372591,45.25,70058.24,87.1,-0.42089,0.00012,27.36662]
[1775493373453,45.25,70064.01,87.1,-0.42018,0.00012,27.35889]
[1775493375412,45.25,70061.59,87.1,-0.42048,0.00012,27.36217]
[1775493375129,45.25,70054.88,87.1,-0.42131,0.00012,27.37113]
[1775493377144,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377239,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377270,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377293,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377332,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377381,45.25,70051.39,87.1,-0.42174,0.00012,27.37575]
[1775493377382,45.25,70049.48,87.1,-0.42198,0.00012,27.37827]
[1775493378194,45.25,70049.48,87.1,-0.42198,0.00012,27.37827]
[1775493378756,45.25,70044.11,87.1,-0.42265,0.00012,27.38529]
[1775493378781,45.25,70044.11,87.1,-0.42265,0.00012,27.38529]
[1775493378812,45.25,70044.11,87.1,-0.42265,0.00012,27.38529]
[1775493378834,45.25,70044.11,87.1,-0.42265,0.00012,27.38529]
[1775493379051,45.25,70044.11,87.1,-0.42265,0.00012,27.38529]
[1775493380523,45.25,70040.37,87.1,-0.42311,0.00012,27.39014]
[1775493380555,45.25,70040.37,87.1,-0.42311,0.00012,27.39014]
[1775493381359,45.25,70040.37,87.1,-0.42311,0.00012,27.39014]
[1775493381453,45.25,70039.73,87.1,-0.42319,0.00012,27.39098]
[1775493381462,45.25,70039.73,87.1,-0.42319,0.00012,27.39098]
[1775493383016,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383099,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383121,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383183,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383309,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383367,45.26,70034.61,87.1,-0.42382,0.00012,27.39754]
[1775493383464,45.26,70030.55,87.1,-0.42433,0.00012,27.40269]
[1775493383508,45.26,70030.55,87.1,-0.42433,0.00012,27.40269]
[1775493383733,45.26,70030.55,87.1,-0.42433,0.00012,27.40269]
[1775493384196,45.26,70018.25,87.1,-0.42585,0.00012,27.418]
[1775493384620,45.26,70018.25,87.1,-0.42585,0.00012,27.418]
[1775493385113,45.26,70018.25,87.1,-0.42585,0.00012,27.418]
[1775493385193,45.26,70018.25,87.1,-0.42585,0.00012,27.418]
[1775493388072,45.26,70010.8,87.1,-0.42678,0.00012,27.4271]
[1775493393018,45.26,70009.64,87.1,-0.42692,0.00012,27.42587]
[1775493393025,45.26,70009.64,87.1,-0.42692,0.00012,27.42587]
[1775493393037,45.26,70009.64,87.1,-0.42692,0.00012,27.42587]
[1775493395092,45.26,70015.33,87.1,-0.42622,0.00012,27.41901]
[1775493395099,45.26,70015.33,87.1,-0.42622,0.00012,27.41901]
[1775493397378,45.26,70019.69,87.1,-0.42568,0.00012,27.41368]
[1775493397476,45.26,70020.27,87.1,-0.42561,0.00012,27.41297]
[1775493401080,45.27,70023.55,87.1,-0.4252,0.00012,27.40892]
[1775493402608,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403217,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403226,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403238,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403311,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403350,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403468,45.27,70021.55,87.1,-0.42545,0.00012,27.41141]
[1775493403383,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403488,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403521,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403566,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403631,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403661,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403680,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493403731,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493404431,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493404457,45.27,70028.63,87.1,-0.42457,0.00012,27.4026]
[1775493404498,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493404505,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493404614,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493404633,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493404637,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493404645,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493405052,45.27,70028.82,87.1,-0.42455,0.00012,27.40236]
[1775493405342,45.27,70041.48,87.1,-0.42298,0.00012,27.38626]
[1775493405708,45.27,70041.48,87.1,-0.42298,0.00012,27.38626]
[1775493406420,45.27,70041.48,87.1,-0.42298,0.00012,27.38626]
[1775493406433,45.27,70041.48,87.1,-0.42298,0.00012,27.38626]
[1775493406518,45.27,70047.3,87.1,-0.42227,0.00012,27.37872]
[1775493407322,45.27,70047.3,87.1,-0.42227,0.00012,27.37872]
[1775493407344,45.27,70047.3,87.1,-0.42227,0.00012,27.37872]
[1775493407350,45.27,70047.3,87.1,-0.42227,0.00012,27.37872]
[1775493407391,45.27,70045.45,87.1,-0.42249,0.00012,27.38113]
[1775493408052,45.27,70045.45,87.1,-0.42249,0.00012,27.38113]
[1775493408363,45.27,70038.97,87.1,-0.4233,0.00012,27.3895]
[1775493409914,45.27,70035.62,87.1,-0.42371,0.00012,27.39378]
[1775493413552,45.27,70039.97,87.1,-0.42317,0.00012,27.38819]
[1775493416684,45.27,70040.39,87.1,-0.42312,0.00012,27.38764]
[1775493417426,45.27,70040.26,87.1,-0.42313,0.00012,27.38781]
[1775493418469,45.27,70040.26,87.1,-0.42313,0.00012,27.38781]
[1775493418964,45.27,70040.72,87.1,-0.42308,0.00012,27.38721]
[1775493419440,45.27,70047.88,87.1,-0.42219,0.00012,27.37792]
[1775493419843,45.27,70047.88,87.1,-0.42219,0.00012,27.37792]
[1775493421837,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493421864,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422032,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422235,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422282,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422458,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422472,45.27,70050.51,87.1,-0.42187,0.00012,27.37451]
[1775493422463,45.27,70056.34,87.1,-0.42115,0.00012,27.36683]
[1775493422561,45.27,70056.34,87.1,-0.42115,0.00012,27.36683]
[1775493422687,45.27,70056.34,87.1,-0.42115,0.00012,27.36683]
[1775493423468,45.27,70055.31,87.1,-0.42127,0.00012,27.36817]
[1775493424246,45.27,70055.31,87.1,-0.42127,0.00012,27.36817]
[1775493424476,45.27,70053.94,87.1,-0.42144,0.00012,27.36996]
[1775493424812,45.27,70053.94,87.1,-0.42144,0.00012,27.36996]
[1775493428949,45.26,70051.96,87.1,-0.42169,0.00012,27.37256]
[1775493432129,45.26,70053.09,87.1,-0.42154,0.00012,27.37104]
[1775493432961,45.26,70053.65,87.1,-0.42147,0.00012,27.37027]
[1775493432995,45.26,70053.65,87.1,-0.42147,0.00012,27.37027]
[1775493433009,45.26,70053.65,87.1,-0.42147,0.00012,27.37027]
[1775493433059,45.26,70053.09,87.1,-0.42154,0.00012,27.371]
[1775493434074,45.26,70053.09,87.1,-0.42154,0.00012,27.371]
[1775493437546,45.26,70045.61,87.1,-0.42247,0.00012,27.38085]
[1775493439013,45.26,70044.37,87.1,-0.42262,0.00012,27.38248]
[1775493439035,45.26,70044.37,87.1,-0.42262,0.00012,27.38248]
[1775493439068,45.26,70044.37,87.1,-0.42262,0.00012,27.38248]
[1775493439123,45.27,70042.57,87.1,-0.42285,0.00012,27.38484]
[1775493439581,45.27,70049.48,87.1,-0.42199,0.00012,27.37585]
[1775493440653,45.27,70049.48,87.1,-0.42199,0.00012,27.37585]
[1775493440753,45.27,70049.48,87.1,-0.42199,0.00012,27.37585]
[1775493441595,45.27,70061.63,87.1,-0.42049,0.00012,27.35972]
[1775493445106,45.27,70064.22,87.1,-0.42017,0.00012,27.35623]
[1775493445355,45.27,70064.22,87.1,-0.42017,0.00012,27.35623]
[1775493445450,45.27,70064.22,87.1,-0.42017,0.00012,27.35623]
[1775493445513,45.27,70064.41,87.1,-0.42015,0.00012,27.35598]
[1775493445763,45.27,70064.41,87.1,-0.42015,0.00012,27.35598]
[1775493445833,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493446842,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493447024,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493447061,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493447207,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493447258,45.26,70073.61,87.1,-0.41901,0.00012,27.34342]
[1775493447440,45.26,70079.91,87.1,-0.41824,0.00012,27.33473]
[1775493448084,45.26,70079.91,87.1,-0.41824,0.00012,27.33473]
[1775493448198,45.27,70089.61,87.1,-0.41704,0.00012,27.32112]
[1775493448786,45.27,70089.61,87.1,-0.41704,0.00012,27.32112]
[1775493449290,45.27,70089.61,87.1,-0.41704,0.00012,27.32112]
[1775493449309,45.27,70089.61,87.1,-0.41704,0.00012,27.32112]
[1775493449363,45.27,70096.92,87.1,-0.41614,0.00012,27.3107]
[1775493450091,45.27,70096.92,87.1,-0.41614,0.00012,27.3107]
[1775493450101,45.27,70096.92,87.1,-0.41614,0.00012,27.3107]
[1775493451075,45.27,70099.03,87.1,-0.41588,0.00012,27.30767]
[1775493451722,45.27,70094.24,87.1,-0.41647,0.00012,27.31184]
[1775493455453,45.27,70099.01,87.1,-0.41588,0.00012,27.30499]
[1775493455562,45.27,70097.42,87.1,-0.41607,0.00012,27.30728]
[1775493456379,45.27,70097.42,87.1,-0.41607,0.00012,27.30728]
[1775493459358,45.27,70096.09,87.1,-0.41624,0.00012,27.30919]
[1775493460028,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460061,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460069,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460120,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460126,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460168,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460178,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460227,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460258,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460320,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460499,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460510,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460517,45.27,70096.95,87.1,-0.41613,0.00012,27.30795]
[1775493460590,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493460613,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493460617,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493460678,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493461080,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493461423,45.27,70101.84,87.1,-0.41553,0.00012,27.3009]
[1775493461481,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493461555,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493461592,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493461622,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493461948,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493462183,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493462331,45.27,70111.08,87.1,-0.41439,0.00012,27.28741]
[1775493463281,45.27,70107.32,87.1,-0.41486,0.00012,27.29293]
[1775493463524,45.27,70107.32,87.1,-0.41486,0.00012,27.29293]
[1775493464129,45.27,70104.41,87.1,-0.41522,0.00012,27.29718]
[1775493464329,45.27,70104.41,87.1,-0.41522,0.00012,27.29718]
[1775493464539,45.27,70094.43,87.1,-0.41644,0.00012,27.31158]
[1775493465329,45.27,70094.43,87.1,-0.41644,0.00012,27.31158]
[1775493465406,45.27,70094.43,87.1,-0.41644,0.00012,27.31158]
[1775493467324,45.27,70091.95,87.1,-0.41675,0.00012,27.31511]
[1775493468796,45.27,70091.78,87.1,-0.41677,0.00012,27.31536]
[1775493470683,45.27,70091.68,87.1,-0.41678,0.00012,27.3155]
[1775493472628,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472753,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472764,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472812,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472868,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472930,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493472961,45.27,70091.82,87.1,-0.41677,0.00012,27.3153]
[1775493473830,45.27,70078.87,87.1,-0.41836,0.00012,27.33351]
[1775493475120,45.27,70078.87,87.1,-0.41836,0.00012,27.33351]
[1775493479812,45.27,70072.9,87.1,-0.4191,0.00012,27.34181]
[1775493482144,45.27,70074.05,87.1,-0.41896,0.00012,27.34026]
[1775493482199,45.27,70074.05,87.1,-0.41896,0.00012,27.34026]
[1775493482432,45.27,70074.05,87.1,-0.41896,0.00012,27.34026]
[1775493482892,45.27,70087.02,87.1,-0.41737,0.00012,27.32224]
[1775493483953,45.27,70087.02,87.1,-0.41737,0.00012,27.32224]
[1775493484167,45.27,70087.02,87.1,-0.41737,0.00012,27.32224]
[1775493489942,45.27,70090.12,87.1,-0.41699,0.00012,27.31787]
[1775493491064,45.27,70090.12,87.1,-0.41699,0.00012,27.31787]
[1775493493133,45.27,70085.23,87.1,-0.41759,0.00012,27.32477]
[1775493493159,45.27,70085.23,87.1,-0.41759,0.00012,27.32477]
[1775493493172,45.27,70085.23,87.1,-0.41759,0.00012,27.32477]
[1775493493715,45.27,70083.98,87.1,-0.41774,0.00012,27.32653]
[1775493495015,45.27,70086.74,87.1,-0.4174,0.00012,27.32266]
[1775493495168,45.27,70086.74,87.1,-0.4174,0.00012,27.32266]
[1775493496360,45.27,70087.46,87.1,-0.41731,0.00012,27.32165]
[1775493496529,45.27,70087.46,87.1,-0.41731,0.00012,27.32165]
[1775493496561,45.27,70087.46,87.1,-0.41731,0.00012,27.32165]
[1775493497062,45.27,70085.39,87.1,-0.41757,0.00012,27.32457]
[1775493497168,45.27,70085.39,87.1,-0.41757,0.00012,27.32457]
[1775493497239,45.27,70085.39,87.1,-0.41757,0.00012,27.32457]
[1775493497275,45.27,70085.39,87.1,-0.41757,0.00012,27.32457]
[1775493497579,45.27,70085.39,87.1,-0.41757,0.00012,27.32457]
[1775493497358,45.27,70076.1,87.1,-0.41871,0.00012,27.33751]
[1775493498431,45.27,70076.1,87.1,-0.41871,0.00012,27.33751]
[1775493498496,45.27,70076.1,87.1,-0.41871,0.00012,27.33751]
[1775493499139,45.28,70078.39,87.1,-0.41843,0.00012,27.33436]
[1775493499296,45.28,70078.39,87.1,-0.41843,0.00012,27.33436]
[1775493499351,45.28,70078.39,87.1,-0.41843,0.00012,27.33436]
[1775493499596,45.28,70082.88,87.1,-0.41788,0.00012,27.32812]
[1775493503797,45.28,70082.82,87.1,-0.41789,0.00012,27.32823]
[1775493503846,45.28,70082.82,87.1,-0.41789,0.00012,27.32823]
[1775493503902,45.28,70082.82,87.1,-0.41789,0.00012,27.32823]
[1775493503923,45.28,70082.82,87.1,-0.41789,0.00012,27.32823]
[1775493504285,45.28,70082.82,87.1,-0.41789,0.00012,27.32823]
[1775493505048,45.28,70072.11,87.1,-0.41921,0.00012,27.34307]
[1775493507996,45.28,70071.03,87.1,-0.41935,0.00012,27.34458]
[1775493508111,45.28,70071.03,87.1,-0.41935,0.00012,27.34458]
[1775493508574,45.28,70071.03,87.1,-0.41935,0.00012,27.34458]
[1775493516124,45.29,70075.37,87.1,-0.41881,0.00012,27.33605]
[1775493518173,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518199,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518227,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518255,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518263,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518314,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493518335,45.29,70074.43,87.1,-0.41893,0.00012,27.33736]
[1775493519600,45.29,70073.16,87.1,-0.41909,0.00012,27.33912]
[1775493520117,45.29,70067.59,87.1,-0.41978,0.00012,27.34673]
[1775493523846,45.29,70065.87,87.1,-0.41999,0.00012,27.34914]
[1775493525174,45.29,70065.55,87.1,-0.42004,0.00012,27.34959]
[1775493525217,45.29,70065.55,87.1,-0.42004,0.00012,27.34959]
[1775493525260,45.29,70063.01,87.1,-0.42035,0.00012,27.35304]
[1775493528210,45.29,70054.62,87.1,-0.42138,0.00012,27.36416]
[1775493533245,45.29,70058.0,87.1,-0.42096,0.00012,27.35956]
[1775493538061,45.28,70057.37,87.1,-0.42103,0.00012,27.36031]
[1775493538280,45.28,70057.99,87.1,-0.42095,0.00012,27.35947]
[1775493539994,45.28,70056.71,87.1,-0.42111,0.00012,27.36114]
[1775493540611,45.28,70056.71,87.1,-0.42111,0.00012,27.36114]
[1775493540293,45.28,70051.88,87.1,-0.4217,0.00012,27.36751]
[1775493540668,45.28,70051.88,87.1,-0.4217,0.00012,27.36751]
[1775493540749,45.28,70051.88,87.1,-0.4217,0.00012,27.36751]
[1775493541054,45.28,70051.88,87.1,-0.4217,0.00012,27.36751]
[1775493541658,45.28,70047.01,87.1,-0.4223,0.00012,27.37387]
[1775493541873,45.28,70047.01,87.1,-0.4223,0.00012,27.37387]
[1775493542112,45.28,70047.01,87.1,-0.4223,0.00012,27.37387]
[1775493542308,45.28,70040.7,87.1,-0.42308,0.00012,27.38203]
[1775493542655,45.28,70040.7,87.1,-0.42308,0.00012,27.38203]
[1775493542703,45.28,70040.7,87.1,-0.42308,0.00012,27.38203]
[1775493548350,45.28,70040.83,87.1,-0.42307,0.00012,27.38194]
[1775493553385,45.28,70043.34,87.1,-0.42276,0.00012,27.37876]
[1775493558420,45.29,70042.7,87.1,-0.42285,0.00012,27.37965]
[1775493559626,45.29,70042.7,87.1,-0.42285,0.00012,27.37965]
[1775493559629,45.29,70042.7,87.1,-0.42285,0.00012,27.37965]
[1775493564992,45.29,70040.9,87.1,-0.42308,0.00012,27.38204]
[1775493565123,45.29,70040.9,87.1,-0.42308,0.00012,27.38204]
[1775493565853,45.29,70045.34,87.1,-0.42253,0.00012,27.37632]
[1775493566452,45.29,70045.34,87.1,-0.42253,0.00012,27.37632]
[1775493566586,45.29,70045.34,87.1,-0.42253,0.00012,27.37632]
[1775493567570,45.29,70047.65,87.1,-0.42224,0.00012,27.37331]
[1775493567588,45.29,70053.95,87.1,-0.42146,0.00012,27.36505]
[1775493567855,45.29,70053.95,87.1,-0.42146,0.00012,27.36505]
[1775493567860,45.29,70053.95,87.1,-0.42146,0.00012,27.36505]
[1775493568491,45.29,70054.82,87.1,-0.42136,0.00012,27.3639]
[1775493568917,45.29,70054.82,87.1,-0.42136,0.00012,27.3639]
[1775493569456,45.29,70054.82,87.1,-0.42136,0.00012,27.3639]
[1775493569498,45.29,70054.88,87.1,-0.42135,0.00012,27.36384]
[1775493570074,45.29,70054.88,87.1,-0.42135,0.00012,27.36384]
[1775493570404,45.29,70054.88,87.1,-0.42135,0.00012,27.36384]
[1775493572323,45.29,70054.11,87.1,-0.42144,0.00012,27.3622]
[1775493577553,45.3,70055.26,87.1,-0.42131,0.00012,27.36076]
[1775493578917,45.3,70055.08,87.1,-0.42133,0.00012,27.36101]
[1775493580504,45.3,70054.93,87.1,-0.42135,0.00012,27.36122]
[1775493585610,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493585715,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493585742,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493585768,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493585781,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493585927,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493586054,45.3,70053.98,87.1,-0.42147,0.00012,27.36257]
[1775493586617,45.31,70048.09,87.1,-0.4222,0.00012,27.37032]
[1775493587675,45.31,70044.32,87.1,-0.42267,0.00012,27.37523]
[1775493589280,45.31,70044.3,87.1,-0.42267,0.00012,27.37525]
[1775493589345,45.31,70044.3,87.1,-0.42267,0.00012,27.37525]
[1775493589637,45.31,70038.02,87.1,-0.42345,0.00012,27.38332]
[1775493590551,45.31,70038.02,87.1,-0.42345,0.00012,27.38332]
[1775493594275,45.31,70036.51,87.1,-0.42363,0.00012,27.38528]
[1775493594685,45.31,70034.42,87.1,-0.42389,0.00012,27.38794]
[1775493597259,45.31,70033.74,87.1,-0.42398,0.00012,27.38881]
[1775493597334,45.31,70033.74,87.1,-0.42398,0.00012,27.38881]
[1775493597362,45.31,70033.74,87.1,-0.42398,0.00012,27.38881]
[1775493597371,45.31,70033.74,87.1,-0.42398,0.00012,27.38881]
[1775493598561,45.31,70031.38,87.1,-0.42427,0.00012,27.39181]
[1775493599362,45.31,70030.73,87.1,-0.42435,0.00012,27.39263]
[1775493599369,45.31,70030.73,87.1,-0.42435,0.00012,27.39263]
[1775493603105,45.31,70024.83,87.1,-0.42508,0.00012,27.40002]
[1775493606106,45.31,70025.87,87.1,-0.42495,0.00012,27.39873]
[1775493606608,45.31,70025.87,87.1,-0.42495,0.00012,27.39873]
[1775493607594,45.31,70025.44,87.1,-0.42501,0.00012,27.39927]
[1775493608918,45.31,70018.75,87.1,-0.42584,0.00012,27.40754]
[1775493612799,45.31,70027.41,87.1,-0.42477,0.00012,27.39684]
[1775493617834,45.31,70027.49,87.1,-0.42476,0.00012,27.39675]
[1775493618774,45.31,70027.49,87.1,-0.42476,0.00012,27.39675]
[1775493619052,45.31,70027.49,87.1,-0.42476,0.00012,27.39675]
[1775493619893,45.31,70031.09,87.1,-0.42431,0.00012,27.39224]
[1775493619928,45.31,70031.09,87.1,-0.42431,0.00012,27.39224]
[1775493625892,45.32,70039.34,87.1,-0.4233,0.00012,27.38182]
[1775493628487,45.32,70039.34,87.1,-0.4233,0.00012,27.38182]
[1775493629935,45.32,70039.53,87.1,-0.42327,0.00012,27.3816]
[1775493629961,45.32,70039.53,87.1,-0.42327,0.00012,27.3816]
[1775493630019,45.32,70039.53,87.1,-0.42327,0.00012,27.3816]
[1775493631026,45.32,70040.97,87.1,-0.4231,0.00012,27.37977]
[1775493631149,45.32,70040.97,87.1,-0.4231,0.00012,27.37977]
[1775493631642,45.32,70040.97,87.1,-0.4231,0.00012,27.37977]
[1775493631662,45.32,70040.97,87.1,-0.4231,0.00012,27.37977]
[1775493631250,45.32,70047.11,87.1,-0.42233,0.00012,27.36914]
[1775493632697,45.32,70047.11,87.1,-0.42233,0.00012,27.36914]
[1775493636969,45.32,70053.74,87.1,-0.42151,0.00012,27.3604]
[1775493638868,45.32,70052.65,87.1,-0.42165,0.00012,27.36182]
[1775493638909,45.32,70052.65,87.1,-0.42165,0.00012,27.36182]
[1775493644020,45.31,70053.71,87.1,-0.42151,0.00012,27.36037]
[1775493649055,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650525,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650591,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650641,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650678,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650708,45.31,70053.08,87.1,-0.42158,0.00012,27.36114]
[1775493650729,45.31,70053.83,87.1,-0.42149,0.00012,27.36014]
[1775493650909,45.31,70053.83,87.1,-0.42149,0.00012,27.36014]
[1775493651007,45.31,70053.83,87.1,-0.42149,0.00012,27.36014]
[1775493651238,45.31,70053.83,87.1,-0.42149,0.00012,27.36014]
[1775493651326,45.31,70053.83,87.1,-0.42149,0.00012,27.36014]
[1775493651355,45.31,70065.15,87.1,-0.42009,0.00012,27.34504]
[1775493651879,45.31,70065.15,87.1,-0.42009,0.00012,27.34504]
[1775493652086,45.31,70080.56,87.1,-0.41819,0.00012,27.32389]
[1775493653285,45.31,70080.56,87.1,-0.41819,0.00012,27.32389]
[1775493653341,45.31,70080.56,87.1,-0.41819,0.00012,27.32389]
[1775493654451,45.31,70081.91,87.1,-0.41802,0.00012,27.322]
[1775493658473,45.31,70082.36,87.1,-0.41797,0.00012,27.32138]
[1775493661122,45.31,70080.06,87.1,-0.41825,0.00012,27.3246]
[1775493661141,45.31,70080.06,87.1,-0.41825,0.00012,27.3246]
[1775493661153,45.31,70080.06,87.1,-0.41825,0.00012,27.3246]
[1775493662343,45.31,70074.22,87.1,-0.41898,0.00012,27.33268]
[1775493663547,45.31,70070.62,87.1,-0.41942,0.00012,27.33762]
[1775493665402,45.31,70075.64,87.1,-0.4188,0.00012,27.33077]
[1775493671228,45.31,70077.59,87.1,-0.41857,0.00012,27.32816]
[1775493672659,45.31,70077.59,87.1,-0.41857,0.00012,27.32816]
[1775493673242,45.31,70073.34,87.1,-0.41909,0.00012,27.33401]
[1775493674098,45.31,70073.34,87.1,-0.41909,0.00012,27.33401]
[1775493674120,45.31,70073.34,87.1,-0.41909,0.00012,27.33401]
[1775493674249,45.31,70065.77,87.1,-0.42002,0.00012,27.3443]
[1775493675072,45.31,70065.77,87.1,-0.42002,0.00012,27.3443]
[1775493675541,45.31,70065.77,87.1,-0.42002,0.00012,27.3443]
[1775493675555,45.31,70069.47,87.1,-0.41957,0.00012,27.33926]
[1775493676748,45.31,70069.47,87.1,-0.41957,0.00012,27.33926]
[1775493678416,45.31,70077.06,87.1,-0.41863,0.00012,27.32882]
[1775493679841,45.31,70076.79,87.1,-0.41866,0.00012,27.32922]
[1775493679943,45.31,70076.79,87.1,-0.41866,0.00012,27.32922]
[1775493680401,45.31,70076.79,87.1,-0.41866,0.00012,27.32922]
[1775493680501,45.31,70072.51,87.1,-0.41919,0.00012,27.33509]
[1775493683486,45.31,70070.02,87.1,-0.4195,0.00012,27.33846]
[1775493684912,45.31,70067.37,87.1,-0.41982,0.00012,27.34203]
[1775493685064,45.31,70067.37,87.1,-0.41982,0.00012,27.34203]
[1775493688101,45.31,70066.49,87.1,-0.41992,0.00012,27.34317]
[1775493690020,45.3,70065.46,87.1,-0.42005,0.00012,27.34453]
[1775493694579,45.3,70061.99,87.1,-0.42047,0.00012,27.34643]
[1775493694644,45.3,70061.99,87.1,-0.42047,0.00012,27.34643]
[1775493700431,45.29,70059.07,87.1,-0.42082,0.00012,27.35024]
[1775493700994,45.29,70059.07,87.1,-0.42082,0.00012,27.35024]
[1775493702691,45.29,70060.52,87.1,-0.42064,0.00012,27.34828]
[1775493703384,45.29,70059.51,87.1,-0.42076,0.00012,27.34962]
[1775493708486,45.29,70062.18,87.1,-0.42043,0.00012,27.34594]
[1775493713252,45.28,70064.24,87.1,-0.42017,0.00012,27.34309]
[1775493713759,45.28,70064.24,87.1,-0.42017,0.00012,27.34309]
[1775493713774,45.28,70066.46,87.1,-0.41989,0.00012,27.34007]
[1775493713982,45.28,70066.46,87.1,-0.41989,0.00012,27.34007]
[1775493714176,45.28,70066.46,87.1,-0.41989,0.00012,27.34007]
[1775493714529,45.28,70076.37,87.1,-0.41867,0.00012,27.3265]
[1775493714887,45.28,70076.37,87.1,-0.41867,0.00012,27.3265]
[1775493715700,45.28,70076.37,87.1,-0.41867,0.00012,27.3265]
[1775493715713,45.28,70076.37,87.1,-0.41867,0.00012,27.3265]
[1775493715750,45.28,70076.37,87.1,-0.41867,0.00012,27.3265]
[1775493715783,45.28,70082.84,87.1,-0.41787,0.00012,27.31752]
[1775493715939,45.28,70082.84,87.1,-0.41787,0.00012,27.31752]
[1775493717580,45.28,70087.1,87.1,-0.41735,0.00012,27.31155]
[1775493718956,45.28,70089.62,87.1,-0.41704,0.00012,27.30799]
[1775493724618,45.28,70087.98,87.1,-0.41724,0.00012,27.31034]
[1775493729653,45.28,70088.04,87.1,-0.41723,0.00012,27.31027]
[1775493734689,45.29,70089.0,87.1,-0.41712,0.00012,27.30893]
[1775493739724,45.29,70088.11,87.1,-0.41723,0.00012,27.31021]
[1775493743980,45.29,70088.37,87.1,-0.4172,0.00012,27.30985]
[1775493747847,45.29,70088.86,87.1,-0.41714,0.00012,27.30917]
[1775493748764,45.29,70088.86,87.1,-0.41714,0.00012,27.30917]
[1775493750161,45.29,70088.82,87.1,-0.41714,0.00012,27.30924]
[1775493754133,45.29,70088.99,87.1,-0.41712,0.00012,27.30631]
[1775493754493,45.29,70088.99,87.1,-0.41712,0.00012,27.30631]
[1775493754760,45.29,70088.99,87.1,-0.41712,0.00012,27.30631]
[1775493754781,45.29,70088.99,87.1,-0.41712,0.00012,27.30631]
[1775493754963,45.29,70084.86,87.1,-0.41762,0.00012,27.31213]
[1775493756850,45.29,70078.68,87.1,-0.41838,0.00012,27.32073]
[1775493757152,45.29,70078.68,87.1,-0.41838,0.00012,27.32073]
[1775493757195,45.29,70078.68,87.1,-0.41838,0.00012,27.32073]
[1775493758155,45.29,70078.68,87.1,-0.41838,0.00012,27.32072]
[1775493761449,45.29,70075.21,87.1,-0.41881,0.00012,27.32549]
[1775493763726,45.28,70074.01,87.1,-0.41896,0.00012,27.32711]
[1775493769005,45.28,70071.28,87.1,-0.41929,0.00012,27.33076]
[1775493769688,45.28,70071.28,87.1,-0.41929,0.00012,27.33076]
[1775493773991,45.27,70070.67,87.1,-0.41936,0.00012,27.3315]
[1775493778664,45.27,70069.78,87.1,-0.41946,0.00012,27.33265]
[1775493779616,45.27,70070.32,87.1,-0.41939,0.00012,27.33188]
[1775493779691,45.27,70078.44,87.1,-0.41839,0.00012,27.32072]
[1775493781421,45.27,70079.99,87.1,-0.4182,0.00012,27.31856]
[1775493783150,45.27,70076.54,87.1,-0.41862,0.00012,27.32332]
[1775493785051,45.27,70084.67,87.1,-0.41762,0.00012,27.31195]
[1775493786771,45.27,70084.67,87.1,-0.41762,0.00012,27.31195]
[1775493792100,45.26,70085.69,87.1,-0.41749,0.00012,27.31045]
[1775493797138,45.26,70086.96,87.1,-0.41733,0.00012,27.30862]
[1775493802173,45.26,70085.96,87.1,-0.41745,0.00012,27.30999]
[1775493807453,45.26,70086.6,87.1,-0.41737,0.00012,27.30906]
[1775493813250,45.26,70086.11,87.1,-0.41742,0.00012,27.307]
[1775493818285,45.25,70084.87,87.1,-0.41757,0.00012,27.3087]
[1775493823320,45.25,70083.74,87.1,-0.4177,0.00012,27.31025]
[1775493825565,45.25,70084.13,87.1,-0.41766,0.00012,27.30969]
[1775493825932,45.25,70085.3,87.1,-0.41751,0.00012,27.30804]
[1775493828257,45.25,70087.47,87.1,-0.41724,0.00012,27.30499]
[1775493833389,45.25,70085.56,87.1,-0.41748,0.00012,27.30772]
[1775493838424,45.26,70085.61,87.1,-0.41748,0.00012,27.30769]
[1775493843198,45.26,70085.3,87.1,-0.41752,0.00012,27.30816]
[1775493843290,45.26,70085.3,87.1,-0.41752,0.00012,27.30816]
[1775493844467,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845139,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845235,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845585,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845630,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845631,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845654,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845673,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845792,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845817,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493845892,45.26,70096.41,87.1,-0.41615,0.00012,27.29238]
[1775493847683,45.26,70102.76,87.1,-0.41537,0.00012,27.28321]
[1775493851371,45.26,70104.83,87.1,-0.41511,0.00012,27.28022]
[1775493856129,45.26,70104.51,87.1,-0.41516,0.00012,27.2807]
[1775493857012,45.26,70105.65,87.1,-0.41502,0.00012,27.27905]
[1775493862599,45.26,70106.88,87.1,-0.41487,0.00012,27.27728]
[1775493867634,45.26,70105.48,87.1,-0.41504,0.00012,27.27936]
[1775493872668,45.26,70106.81,87.1,-0.41487,0.00012,27.27474]
[1775493872983,45.26,70106.81,87.1,-0.41487,0.00012,27.27474]
[1775493873806,45.26,70106.81,87.1,-0.41487,0.00012,27.27474]
[1775493875164,45.26,70107.1,87.1,-0.41484,0.00012,27.27433]
[1775493880725,45.27,70107.77,87.1,-0.41476,0.00012,27.27339]
[1775493886767,45.27,70107.78,87.1,-0.41476,0.00012,27.27341]
[1775493891806,45.27,70106.25,87.1,-0.41495,0.00012,27.27568]
[1775493896433,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896489,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896493,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896658,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896686,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896696,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896741,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896760,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896773,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896794,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896819,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896965,45.27,70106.6,87.1,-0.41491,0.00012,27.27519]
[1775493896981,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897006,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897062,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897097,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897530,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897556,45.27,70114.06,87.1,-0.41399,0.00012,27.26422]
[1775493897851,45.27,70121.03,87.1,-0.41313,0.00012,27.25384]
[1775493898002,45.27,70121.03,87.1,-0.41313,0.00012,27.25384]
[1775493898858,45.27,70130.41,87.1,-0.41198,0.00012,27.23967]
[1775493899655,45.27,70130.41,87.1,-0.41198,0.00012,27.23967]
[1775493900202,45.27,70132.95,87.1,-0.41167,0.00012,27.23581]
[1775493900264,45.27,70132.95,87.1,-0.41167,0.00012,27.23581]
[1775493900302,45.27,70132.95,87.1,-0.41167,0.00012,27.23581]
[1775493900497,45.27,70132.95,87.1,-0.41167,0.00012,27.23581]
[1775493900872,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901141,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901159,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901185,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901243,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901352,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901701,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901956,45.27,70141.91,87.1,-0.41057,0.00012,27.222]
[1775493901945,45.27,70149.34,87.1,-0.40966,0.00012,27.21039]
[1775493902340,45.27,70149.34,87.1,-0.40966,0.00012,27.21039]
[1775493902905,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903071,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903484,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903490,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903652,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903699,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903708,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903775,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903846,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493903896,45.27,70158.34,87.1,-0.40856,0.00012,27.19611]
[1775493905392,45.27,70161.51,87.1,-0.40817,0.00012,27.19101]
[1775493905416,45.27,70161.51,87.1,-0.40817,0.00012,27.19101]
[1775493905479,45.27,70161.51,87.1,-0.40817,0.00012,27.19101]
[1775493905526,45.27,70161.51,87.1,-0.40817,0.00012,27.19101]
[1775493905558,45.27,70161.51,87.1,-0.40817,0.00012,27.19101]
[1775493905926,45.27,70150.72,87.1,-0.40949,0.00012,27.20816]
[1775493906038,45.27,70150.72,87.1,-0.40949,0.00012,27.20816]
[1775493907940,45.27,70133.05,87.1,-0.41166,0.00012,27.23562]
[1775493908055,45.27,70133.05,87.1,-0.41166,0.00012,27.23562]
[1775493908933,45.27,70133.05,87.1,-0.41166,0.00012,27.23562]
[1775493909830,45.27,70133.82,87.1,-0.41156,0.00012,27.23445]
[1775493910754,45.27,70139.2,87.1,-0.4109,0.00012,27.22616]
[1775493910775,45.27,70139.2,87.1,-0.4109,0.00012,27.22616]
[1775493910960,45.27,70136.54,87.1,-0.41123,0.00012,27.23024]
[1775493911052,45.27,70136.54,87.1,-0.41123,0.00012,27.23024]
[1775493911740,45.27,70136.54,87.1,-0.41123,0.00012,27.23024]
[1775493914575,45.27,70127.1,87.1,-0.41239,0.00012,27.2447]
[1775493914587,45.27,70127.1,87.1,-0.41239,0.00012,27.2447]
[1775493917076,45.27,70133.27,87.1,-0.41163,0.00012,27.23535]
[1775493921373,45.27,70128.81,87.1,-0.41218,0.00012,27.2422]
[1775493921980,45.27,70128.81,87.1,-0.41218,0.00012,27.2422]
[1775493922139,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922149,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922242,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922273,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922298,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922463,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922466,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922700,45.28,70127.38,87.1,-0.41236,0.00012,27.24439]
[1775493922765,45.28,70125.88,87.1,-0.41255,0.00012,27.24667]
[1775493923085,45.28,70125.88,87.1,-0.41255,0.00012,27.24667]
[1775493923597,45.28,70125.88,87.1,-0.41255,0.00012,27.24667]
[1775493924392,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924469,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924575,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924589,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924717,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924973,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493924981,45.28,70121.0,87.1,-0.41315,0.00012,27.25404]
[1775493925207,45.28,70117.3,87.1,-0.4136,0.00012,27.25958]
[1775493925234,45.28,70117.3,87.1,-0.4136,0.00012,27.25958]
[1775493925443,45.28,70117.3,87.1,-0.4136,0.00012,27.25958]
[1775493925730,45.28,70117.3,87.1,-0.4136,0.00012,27.25958]
[1775493925755,45.28,70108.15,87.1,-0.41473,0.00012,27.2731]
[1775493927020,45.28,70108.15,87.1,-0.41473,0.00012,27.2731]
[1775493926067,45.28,70100.22,87.1,-0.41571,0.00012,27.28465]
[1775493927047,45.28,70100.22,87.1,-0.41571,0.00012,27.28465]
[1775493927405,45.28,70100.22,87.1,-0.41571,0.00012,27.28465]
[1775493927485,45.28,70100.22,87.1,-0.41571,0.00012,27.28465]
[1775493927583,45.28,70105.52,87.1,-0.41505,0.00012,27.27697]
[1775493928861,45.28,70105.52,87.1,-0.41505,0.00012,27.27697]
[1775493928902,45.28,70105.52,87.1,-0.41505,0.00012,27.27697]
[1775493929054,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929472,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929484,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929572,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929596,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929715,45.28,70110.54,87.1,-0.41444,0.00012,27.26962]
[1775493929789,45.28,70115.17,87.1,-0.41387,0.00012,27.26278]
[1775493930569,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931387,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931436,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931670,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931696,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931708,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931920,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931944,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931972,45.28,70123.1,87.1,-0.41289,0.00012,27.25092]
[1775493931971,45.28,70128.65,87.1,-0.4122,0.00012,27.23981]
[1775493932208,45.28,70128.65,87.1,-0.4122,0.00012,27.23981]
[1775493932217,45.28,70128.65,87.1,-0.4122,0.00012,27.23981]
[1775493932280,45.28,70128.65,87.1,-0.4122,0.00012,27.23981]
[1775493932447,45.28,70128.65,87.1,-0.4122,0.00012,27.23981]
[1775493932494,45.28,70146.43,87.1,-0.41002,0.00012,27.21235]
[1775493933788,45.28,70146.43,87.1,-0.41002,0.00012,27.21235]
[1775493933826,45.28,70146.43,87.1,-0.41002,0.00012,27.21235]
[1775493933927,45.28,70160.49,87.1,-0.40829,0.00012,27.1901]
[1775493937415,45.28,70158.92,87.1,-0.40849,0.00012,27.1926]
[1775493937449,45.28,70157.81,87.1,-0.40862,0.00012,27.19436]
[1775493943370,45.27,70156.11,87.1,-0.40883,0.00012,27.197]
[1775493943451,45.27,70157.96,87.1,-0.4086,0.00012,27.19402]
[1775493948020,45.27,70159.02,87.1,-0.40847,0.00012,27.19232]
[1775493950737,45.27,70158.75,87.1,-0.4085,0.00012,27.19269]
[1775493956277,45.27,70160.76,87.1,-0.40825,0.00012,27.18946]
[1775493957402,45.27,70160.76,87.1,-0.40825,0.00012,27.18946]
[1775493957447,45.27,70160.76,87.1,-0.40825,0.00012,27.18946]
[1775493957451,45.27,70160.76,87.1,-0.40825,0.00012,27.18946]
[1775493957461,45.27,70160.76,87.1,-0.40825,0.00012,27.18946]
[1775493957705,45.27,70158.68,87.1,-0.4085,0.00012,27.19278]
[1775493958501,45.27,70150.53,87.1,-0.4095,0.00012,27.2057]
[1775493959920,45.27,70150.53,87.1,-0.4095,0.00012,27.2057]
[1775493962088,45.27,70148.23,87.1,-0.40978,0.00012,27.20926]
[1775493962318,45.27,70152.05,87.1,-0.40931,0.00012,27.20324]
[1775493967354,45.27,70157.86,87.1,-0.4086,0.00012,27.19402]
[1775493968863,45.27,70157.86,87.1,-0.4086,0.00012,27.19402]
[1775493970492,45.27,70159.54,87.1,-0.40839,0.00012,27.19133]
[1775493970954,45.27,70159.54,87.1,-0.40839,0.00012,27.19133]
[1775493971031,45.27,70159.54,87.1,-0.40839,0.00012,27.19133]
[1775493971099,45.27,70160.18,87.1,-0.40831,0.00012,27.1903]
[1775493973100,45.27,70165.02,87.1,-0.40772,0.00012,27.18251]
[1775493973577,45.27,70165.02,87.1,-0.40772,0.00012,27.18251]
[1775493973692,45.27,70165.02,87.1,-0.40772,0.00012,27.18251]
[1775493974101,45.27,70161.75,87.1,-0.40812,0.00012,27.18776]
[1775493974632,45.27,70161.75,87.1,-0.40812,0.00012,27.18776]
[1775493978114,45.26,70155.84,87.1,-0.40884,0.00012,27.1972]
[1775493978639,45.26,70155.84,87.1,-0.40884,0.00012,27.1972]
[1775493981226,45.26,70155.63,87.1,-0.40887,0.00012,27.19753]
[1775493981244,45.26,70155.63,87.1,-0.40887,0.00012,27.19753]
[1775493981259,45.26,70155.63,87.1,-0.40887,0.00012,27.19753]
[1775493984677,45.26,70163.45,87.1,-0.40791,0.00012,27.18501]
[1775493984794,45.26,70163.45,87.1,-0.40791,0.00012,27.18501]
[1775493984805,45.26,70163.45,87.1,-0.40791,0.00012,27.18501]
[1775493987875,45.26,70158.83,87.1,-0.40848,0.00012,27.19241]
[1775493989490,45.26,70161.22,87.1,-0.40818,0.00012,27.18857]
[1775493993182,45.26,70162.73,87.1,-0.40799,0.00012,27.18341]
[1775493994358,45.26,70163.8,87.1,-0.40786,0.00012,27.18168]
[1775493997472,45.26,70165.11,87.1,-0.4077,0.00012,27.17954]
[1775493998805,45.26,70163.89,87.1,-0.40785,0.00012,27.1815]
[1775493999431,45.26,70163.22,87.1,-0.40793,0.00012,27.18257]
[1775494000445,45.26,70164.24,87.1,-0.4078,0.00012,27.18092]
[1775494001992,45.26,70164.3,87.1,-0.40779,0.00012,27.18082]
[1775494002043,45.26,70164.3,87.1,-0.40779,0.00012,27.18082]
[1775494002058,45.26,70164.3,87.1,-0.40779,0.00012,27.18082]
[1775494004050,45.26,70175.31,87.1,-0.40644,0.00012,27.16289]
[1775494005357,45.26,70178.77,87.1,-0.40602,0.00012,27.15719]
[1775494005679,45.26,70178.77,87.1,-0.40602,0.00012,27.15719]
[1775494007643,45.26,70183.3,87.1,-0.40547,0.00012,27.14969]
[1775494009849,45.26,70183.47,87.1,-0.40545,0.00012,27.14941]
[1775494011249,45.26,70184.85,87.1,-0.40528,0.00012,27.14712]
[1775494013111,45.26,70187.12,87.1,-0.405,0.00012,27.14334]
[1775494013325,45.26,70187.47,87.1,-0.40496,0.00012,27.14276]
[1775494016711,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494016717,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494016818,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494017026,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494017062,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494017077,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494017091,45.26,70185.27,87.1,-0.40523,0.00012,27.14645]
[1775494017210,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494017237,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494017265,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494017434,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494017542,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494018126,45.26,70186.03,87.1,-0.40514,0.00012,27.14519]
[1775494017833,45.26,70205.52,87.1,-0.40275,0.00012,27.11217]
[1775494018439,45.26,70205.52,87.1,-0.40275,0.00012,27.11217]
[1775494018892,45.26,70216.31,87.1,-0.40144,0.00012,27.09352]
[1775494023250,45.26,70219.7,87.1,-0.40102,0.00012,27.08741]
[1775494024069,45.26,70219.7,87.1,-0.40102,0.00012,27.08741]
[1775494024092,45.26,70221.52,87.1,-0.4008,0.00012,27.08419]
[1775494025054,45.26,70221.52,87.1,-0.4008,0.00012,27.08419]
[1775494025075,45.26,70223.92,87.1,-0.4005,0.00012,27.07992]
[1775494026214,45.26,70224.18,87.1,-0.40047,0.00012,27.07948]
[1775494027779,45.26,70232.01,87.1,-0.39952,0.00012,27.06562]
[1775494028905,45.26,70232.01,87.1,-0.39952,0.00012,27.06562]
[1775494029072,45.26,70232.01,87.1,-0.39952,0.00012,27.06562]
[1775494029158,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494029227,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494029532,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494029547,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494029910,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494029994,45.26,70235.71,87.1,-0.39907,0.00012,27.05909]
[1775494030011,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030241,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030594,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030599,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030841,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030856,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030929,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030966,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030987,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494030993,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031006,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031050,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031104,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031143,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031151,45.25,70240.08,87.1,-0.39853,0.00012,27.05093]
[1775494031519,45.25,70241.5,87.1,-0.39834,0.00012,27.04813]
[1775494032151,45.25,70241.5,87.1,-0.39834,0.00012,27.04813]
[1775494032449,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494032583,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494032632,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494032678,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494032798,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494032916,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033060,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033212,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033212,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033213,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033240,45.25,70244.91,87.1,-0.39793,0.00012,27.04193]
[1775494033323,45.23,70246.37,87.1,-0.39773,0.00012,27.03887]
[1775494033506,45.23,70246.37,87.1,-0.39773,0.00012,27.03887]
[1775494033840,45.23,70246.37,87.1,-0.39773,0.00012,27.03887]
[1775494034177,45.23,70244.0,87.1,-0.39801,0.00012,27.04303]
[1775494034188,45.23,70244.0,87.1,-0.39801,0.00012,27.04303]
[1775494034984,45.23,70244.0,87.1,-0.39801,0.00012,27.04303]
[1775494035218,45.22,70242.98,87.1,-0.39812,0.00012,27.0447]
[1775494035229,45.22,70242.98,87.1,-0.39812,0.00012,27.0447]
[1775494035810,45.22,70242.98,87.1,-0.39812,0.00012,27.0447]
[1775494035854,45.22,70242.98,87.1,-0.39812,0.00012,27.0447]
[1775494035883,45.22,70242.98,87.1,-0.39812,0.00012,27.0447]
[1775494037353,45.21,70240.96,87.1,-0.39834,0.00012,27.04798]
[1775494037361,45.21,70240.96,87.1,-0.39834,0.00012,27.04798]
[1775494038187,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494038219,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494038311,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494038386,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494038407,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494038488,45.21,70240.33,87.1,-0.39842,0.00012,27.0491]
[1775494040192,45.21,70232.22,87.1,-0.39941,0.00012,27.06368]
[1775494040879,45.21,70228.22,87.1,-0.39989,0.00012,27.07081]
[1775494042055,45.21,70228.22,87.1,-0.39989,0.00012,27.07081]
[1775494043726,45.21,70223.0,87.1,-0.40053,0.00012,27.08006]
[1775494043744,45.21,70223.0,87.1,-0.40053,0.00012,27.08006]
[1775494043758,45.21,70223.0,87.1,-0.40053,0.00012,27.08006]
[1775494043821,45.21,70223.0,87.1,-0.40053,0.00012,27.08006]
[1775494048936,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049331,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049514,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049528,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049660,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049663,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049779,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049873,45.21,70215.21,87.1,-0.40148,0.00012,27.09376]
[1775494049943,45.21,70210.21,87.1,-0.40209,0.00012,27.10247]
[1775494051624,45.21,70205.54,87.1,-0.40266,0.00012,27.11058]
[1775494051630,45.21,70205.54,87.1,-0.40266,0.00012,27.11058]
[1775494055187,45.21,70202.64,87.1,-0.40302,0.00012,27.11295]
[1775494055197,45.21,70202.64,87.1,-0.40302,0.00012,27.11295]
[1775494055730,45.21,70202.64,87.1,-0.40302,0.00012,27.11295]
[1775494056130,45.21,70202.64,87.1,-0.40302,0.00012,27.11295]
[1775494056585,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494056595,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494056615,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494056701,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494056806,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494057031,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494057039,45.21,70201.22,87.1,-0.40319,0.00012,27.11541]
[1775494057117,45.21,70192.68,87.1,-0.40424,0.00012,27.12996]
[1775494057222,45.21,70192.68,87.1,-0.40424,0.00012,27.12996]
[1775494057259,45.21,70192.68,87.1,-0.40424,0.00012,27.12996]
[1775494057999,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058218,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058254,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058264,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058264,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058288,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058293,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058304,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058351,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058640,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058704,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058717,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058781,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494058821,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494059046,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494059078,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494059165,45.22,70186.13,87.1,-0.40504,0.00012,27.14101]
[1775494059082,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059602,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059608,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059642,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059724,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059798,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494059867,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494060147,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494060172,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494060175,45.22,70202.49,87.1,-0.40304,0.00012,27.11329]
[1775494060023,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494060312,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494060658,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494060876,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494060963,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494061013,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494061025,45.21,70221.46,87.1,-0.40072,0.00012,27.08027]
[1775494061082,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494061533,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494061714,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494061739,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494061775,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494061828,45.22,70221.53,87.1,-0.40071,0.00012,27.08015]
[1775494062030,45.21,70225.46,87.1,-0.40023,0.00012,27.07317]
[1775494062377,45.21,70225.46,87.1,-0.40023,0.00012,27.07317]
[1775494063057,45.21,70225.46,87.1,-0.40023,0.00012,27.07317]
[1775494063236,45.21,70229.41,87.1,-0.39975,0.00012,27.06613]
[1775494063292,45.21,70229.41,87.1,-0.39975,0.00012,27.06613]
[1775494063965,45.21,70229.41,87.1,-0.39975,0.00012,27.06613]
[1775494066536,45.21,70230.14,87.1,-0.39966,0.00012,27.06479]
[1775494066941,45.21,70230.14,87.1,-0.39966,0.00012,27.06479]
[1775494067607,45.21,70227.75,87.1,-0.39995,0.00012,27.06904]
[1775494068532,45.21,70229.13,87.1,-0.39978,0.00012,27.06657]
[1775494068990,45.21,70229.13,87.1,-0.39978,0.00012,27.06657]
[1775494069503,45.21,70230.76,87.1,-0.39958,0.00012,27.06365]
[1775494069545,45.21,70230.76,87.1,-0.39958,0.00012,27.06365]
[1775494069628,45.21,70230.76,87.1,-0.39958,0.00012,27.06365]
[1775494069711,45.21,70230.76,87.1,-0.39958,0.00012,27.06365]
[1775494070394,45.21,70235.78,87.1,-0.39897,0.00012,27.05462]
[1775494070496,45.21,70235.78,87.1,-0.39897,0.00012,27.05462]
[1775494071404,45.21,70236.74,87.1,-0.39885,0.00012,27.05287]
[1775494071510,45.21,70236.74,87.1,-0.39885,0.00012,27.05287]
[1775494071580,45.21,70236.74,87.1,-0.39885,0.00012,27.05287]
[1775494071584,45.21,70236.74,87.1,-0.39885,0.00012,27.05287]
[1775494071585,45.21,70236.74,87.1,-0.39885,0.00012,27.05287]
[1775494073078,45.21,70235.42,87.1,-0.39901,0.00012,27.05522]
[1775494073086,45.21,70235.42,87.1,-0.39901,0.00012,27.05522]
[1775494073128,45.21,70235.42,87.1,-0.39901,0.00012,27.05522]
[1775494073172,45.21,70234.48,87.1,-0.39912,0.00012,27.05689]
[1775494078862,45.21,70233.84,87.1,-0.39921,0.00012,27.0582]
[1775494083958,45.22,70233.28,87.1,-0.39929,0.00012,27.05945]
[1775494087893,45.23,70234.92,87.1,-0.3991,0.00012,27.05671]
[1775494089222,45.24,70248.35,87.1,-0.39748,0.00012,27.03262]
[1775494094258,45.26,70242.09,87.1,-0.39829,0.00012,27.04492]
[1775494096208,45.26,70242.09,87.1,-0.39829,0.00012,27.04492]
[1775494096404,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096416,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096571,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096594,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096600,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096810,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096857,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494096913,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494097104,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494097184,45.26,70236.34,87.1,-0.399,0.00012,27.05533]
[1775494097158,45.27,70235.96,87.1,-0.39904,0.00012,27.05605]
[1775494097518,45.27,70245.83,87.1,-0.39784,0.00012,27.0382]
[1775494102849,45.27,70250.76,87.1,-0.39725,0.00012,27.02927]
[1775494102855,45.27,70250.76,87.1,-0.39725,0.00012,27.02927]
[1775494105309,45.27,70252.23,87.1,-0.39707,0.00012,27.02666]
[1775494107744,45.29,70252.8,87.1,-0.39704,0.00012,27.02622]
[1775494108885,45.29,70253.12,87.1,-0.397,0.00012,27.02569]
[1775494109160,45.29,70253.12,87.1,-0.397,0.00012,27.02569]
[1775494109176,45.29,70253.12,87.1,-0.397,0.00012,27.02569]
[1775494109212,45.29,70254.58,87.1,-0.39683,0.00012,27.02304]
[1775494109813,45.29,70254.58,87.1,-0.39683,0.00012,27.02304]
[1775494110937,45.29,70266.91,87.1,-0.39533,0.00012,27.00005]
[1775494111541,45.29,70266.91,87.1,-0.39533,0.00012,27.00005]
[1775494111552,45.29,70266.91,87.1,-0.39533,0.00012,27.00005]
[1775494111560,45.29,70266.91,87.1,-0.39533,0.00012,27.00005]
[1775494111602,45.29,70267.15,87.1,-0.3953,0.00012,26.99703]
[1775494116519,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116647,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116699,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116707,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116721,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116753,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116753,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116783,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116799,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116833,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116858,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116930,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116961,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494116963,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494117008,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494117140,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494117148,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494117269,45.32,70268.05,87.1,-0.39524,0.00012,26.9963]
[1775494117244,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117309,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117331,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117370,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117846,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117902,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494117913,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494118039,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494118204,45.32,70270.04,87.1,-0.395,0.00012,26.99266]
[1775494118256,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494118282,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494118746,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494118789,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494118795,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494119184,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494119194,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494119257,45.32,70299.65,87.1,-0.39142,0.00012,26.9359]
[1775494119225,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119352,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119392,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119509,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119569,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119596,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494119619,45.31,70345.96,87.1,-0.38582,0.00012,26.84239]
[1775494120270,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120393,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120561,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120566,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120689,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120757,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494120778,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494121054,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494121152,45.31,70343.85,87.1,-0.38606,0.00012,26.84665]
[1775494121220,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494121761,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494121787,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494121896,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494121930,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494122023,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494122195,45.32,70328.44,87.1,-0.38794,0.00012,26.87856]
[1775494122276,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494122536,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494122596,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494122689,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494122818,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494123089,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494123112,45.34,70318.58,87.1,-0.38916,0.00012,26.89911]
[1775494123208,45.35,70301.66,87.1,-0.39124,0.00012,26.93313]
[1775494123751,45.35,70301.66,87.1,-0.39124,0.00012,26.93313]
[1775494123763,45.35,70301.66,87.1,-0.39124,0.00012,26.93313]
[1775494123983,45.35,70301.66,87.1,-0.39124,0.00012,26.93313]
[1775494124081,45.35,70301.66,87.1,-0.39124,0.00012,26.93313]
[1775494124180,45.36,70281.9,87.1,-0.39364,0.00012,26.97161]
[1775494124696,45.36,70281.9,87.1,-0.39364,0.00012,26.97161]
[1775494125259,45.36,70271.65,87.1,-0.39488,0.00012,26.99101]
[1775494125616,45.36,70271.65,87.1,-0.39488,0.00012,26.99101]
[1775494126144,45.36,70271.65,87.1,-0.39488,0.00012,26.99101]
[1775494126155,45.36,70271.65,87.1,-0.39488,0.00012,26.99101]
[1775494126393,45.36,70269.33,87.1,-0.39516,0.00012,26.99536]
[1775494126396,45.36,70269.33,87.1,-0.39516,0.00012,26.99536]
[1775494127074,45.36,70269.33,87.1,-0.39516,0.00012,26.99536]
[1775494127169,45.36,70261.52,87.1,-0.39611,0.00012,27.00992]
[1775494128575,45.36,70257.79,87.1,-0.39656,0.00012,27.01684]
[1775494128925,45.36,70257.79,87.1,-0.39656,0.00012,27.01684]
[1775494129268,45.36,70257.79,87.1,-0.39656,0.00012,27.01684]
[1775494129297,45.36,70256.9,87.1,-0.39667,0.00012,27.0185]
[1775494129360,45.36,70256.9,87.1,-0.39667,0.00012,27.0185]
[1775494129391,45.36,70256.9,87.1,-0.39667,0.00012,27.0185]
[1775494129872,45.36,70256.9,87.1,-0.39667,0.00012,27.0185]
[1775494129904,45.36,70266.64,87.1,-0.39549,0.00012,27.00043]
[1775494130485,45.36,70266.64,87.1,-0.39549,0.00012,27.00043]
[1775494130523,45.36,70275.58,87.1,-0.39441,0.00012,26.98365]
[1775494131679,45.36,70275.58,87.1,-0.39441,0.00012,26.98365]
[1775494131698,45.37,70274.39,87.1,-0.39456,0.00012,26.98594]
[1775494133881,45.37,70270.19,87.1,-0.39507,0.00012,26.99388]
[1775494134928,45.37,70264.33,87.1,-0.39578,0.00012,27.00487]
[1775494134932,45.37,70264.33,87.1,-0.39578,0.00012,27.00487]
[1775494134978,45.37,70257.3,87.1,-0.39663,0.00012,27.01792]
[1775494135370,45.37,70257.3,87.1,-0.39663,0.00012,27.01792]
[1775494136576,45.37,70258.43,87.1,-0.3965,0.00012,27.01584]
[1775494136585,45.37,70258.43,87.1,-0.3965,0.00012,27.01584]
[1775494136953,45.37,70258.43,87.1,-0.3965,0.00012,27.01584]
[1775494137019,45.37,70253.58,87.1,-0.39709,0.00012,27.02482]
[1775494137787,45.37,70253.58,87.1,-0.39709,0.00012,27.02482]
[1775494138675,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494138940,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494139014,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494139055,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494139103,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494139167,45.37,70251.11,87.1,-0.39739,0.00012,27.0294]
[1775494139271,45.37,70244.01,87.1,-0.39825,0.00012,27.04237]
[1775494139382,45.37,70244.01,87.1,-0.39825,0.00012,27.04237]
[1775494139393,45.37,70244.01,87.1,-0.39825,0.00012,27.04237]
[1775494139954,45.37,70244.01,87.1,-0.39825,0.00012,27.04237]
[1775494140054,45.38,70234.42,87.1,-0.39942,0.00012,27.05965]
[1775494141008,45.38,70234.42,87.1,-0.39942,0.00012,27.05965]
[1775494141432,45.38,70233.57,87.1,-0.39953,0.00012,27.06121]
[1775494141937,45.38,70233.57,87.1,-0.39953,0.00012,27.06121]
[1775494142533,45.38,70235.9,87.1,-0.39925,0.00012,27.0571]
[1775494144551,45.38,70233.42,87.1,-0.39955,0.00012,27.06162]
[1775494146923,45.39,70235.18,87.1,-0.39935,0.00012,27.05857]
[1775494146942,45.39,70235.18,87.1,-0.39935,0.00012,27.05857]
[1775494147028,45.39,70235.18,87.1,-0.39935,0.00012,27.05857]
[1775494147479,45.39,70240.16,87.1,-0.39874,0.00012,27.0497]
[1775494147708,45.39,70240.16,87.1,-0.39874,0.00012,27.0497]
[1775494148328,45.39,70240.16,87.1,-0.39874,0.00012,27.0497]
[1775494148960,45.39,70243.57,87.1,-0.39833,0.00012,27.04361]
[1775494149403,45.39,70244.15,87.1,-0.39827,0.00012,27.04261]
[1775494149891,45.39,70244.15,87.1,-0.39827,0.00012,27.04261]
[1775494149903,45.39,70244.15,87.1,-0.39827,0.00012,27.04261]
[1775494149957,45.39,70244.15,87.1,-0.39827,0.00012,27.04261]
[1775494150065,45.39,70247.12,87.1,-0.39791,0.00012,27.03725]
[1775494150667,45.39,70258.36,87.1,-0.39654,0.00012,27.01671]
[1775494151717,45.39,70258.36,87.1,-0.39654,0.00012,27.01671]
[1775494151757,45.39,70258.36,87.1,-0.39654,0.00012,27.01671]
[1775494151801,45.39,70265.09,87.1,-0.39573,0.00012,27.00428]
[1775494152680,45.39,70276.2,87.1,-0.39439,0.00012,26.9835]
[1775494156132,45.4,70276.67,87.1,-0.39434,0.00012,26.98272]
[1775494161743,45.44,70269.86,87.1,-0.39525,0.00012,26.9971]
[1775494162725,45.44,70269.86,87.1,-0.39525,0.00012,26.9971]
[1775494162733,45.44,70269.86,87.1,-0.39525,0.00012,26.9971]
[1775494164746,45.46,70261.88,87.1,-0.39625,0.00012,27.01263]
[1775494164749,45.46,70261.88,87.1,-0.39625,0.00012,27.01263]
[1775494165742,45.46,70257.69,87.1,-0.39676,0.00012,27.02036]
[1775494165864,45.46,70257.69,87.1,-0.39676,0.00012,27.02036]
[1775494166726,45.46,70254.78,87.1,-0.39711,0.00012,27.02572]
[1775494167641,45.46,70251.46,87.1,-0.39751,0.00012,27.03179]
[1775494167651,45.46,70251.46,87.1,-0.39751,0.00012,27.03179]
[1775494171504,45.47,70241.5,87.1,-0.39872,0.00012,27.04983]
[1775494174472,45.47,70237.94,87.1,-0.39915,0.00012,27.05349]
[1775494174567,45.47,70237.94,87.1,-0.39915,0.00012,27.05349]
[1775494175306,45.47,70237.94,87.1,-0.39915,0.00012,27.05349]
[1775494175353,45.47,70237.94,87.1,-0.39915,0.00012,27.05349]
[1775494177588,45.47,70238.91,87.1,-0.39903,0.00012,27.05178]
[1775494177592,45.47,70238.91,87.1,-0.39903,0.00012,27.05178]
[1775494177858,45.47,70236.22,87.1,-0.39936,0.00012,27.05658]
[1775494178948,45.47,70236.22,87.1,-0.39936,0.00012,27.05658]
[1775494179276,45.47,70236.22,87.1,-0.39936,0.00012,27.05658]
[1775494180520,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180653,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180666,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180667,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180702,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180727,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494180960,45.47,70232.51,87.1,-0.39981,0.00012,27.06325]
[1775494182714,45.47,70232.33,87.1,-0.39984,0.00012,27.06365]
[1775494183061,45.47,70232.33,87.1,-0.39984,0.00012,27.06365]
[1775494183566,45.48,70230.81,87.1,-0.40004,0.00012,27.06672]
[1775494184090,45.48,70230.81,87.1,-0.40004,0.00012,27.06672]
[1775494187413,45.53,70230.38,87.1,-0.40017,0.00012,27.06884]
[1775494193135,45.53,70227.39,87.1,-0.40054,0.00012,27.07425]
[1775494193139,45.53,70227.39,87.1,-0.40054,0.00012,27.07425]
[1775494193224,45.53,70227.39,87.1,-0.40054,0.00012,27.07425]
[1775494194041,45.53,70227.35,87.1,-0.40055,0.00012,27.07435]
[1775494194410,45.53,70223.68,87.1,-0.40099,0.00012,27.08076]
[1775494195192,45.53,70223.68,87.1,-0.40099,0.00012,27.08076]
[1775494197693,45.53,70219.66,87.1,-0.40148,0.00012,27.08775]
[1775494197734,45.53,70219.66,87.1,-0.40148,0.00012,27.08775]
[1775494198053,45.53,70219.66,87.1,-0.40148,0.00012,27.08775]
[1775494199460,45.53,70224.64,87.1,-0.40088,0.00012,27.07908]
[1775494199622,45.53,70224.64,87.1,-0.40088,0.00012,27.07908]
[1775494199655,45.53,70224.64,87.1,-0.40088,0.00012,27.07908]
[1775494200054,45.53,70224.64,87.1,-0.40088,0.00012,27.07908]
[1775494200201,45.53,70224.64,87.1,-0.40088,0.00012,27.07908]
[1775494200255,45.54,70232.68,87.1,-0.39992,0.00012,27.06523]
[1775494200499,45.54,70232.68,87.1,-0.39992,0.00012,27.06523]
[1775494206037,45.59,70236.25,87.1,-0.39957,0.00012,27.06035]
[1775494206133,45.59,70236.25,87.1,-0.39957,0.00012,27.06035]
[1775494206310,45.59,70236.25,87.1,-0.39957,0.00012,27.06035]
[1775494206322,45.59,70236.25,87.1,-0.39957,0.00012,27.06035]
[1775494207056,45.61,70232.04,87.1,-0.40011,0.00012,27.06846]
[1775494207270,45.61,70232.04,87.1,-0.40011,0.00012,27.06846]
[1775494207288,45.61,70232.04,87.1,-0.40011,0.00012,27.06846]
[1775494207325,45.61,70232.04,87.1,-0.40011,0.00012,27.06846]
[1775494207298,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494207547,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494207626,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494208172,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494208289,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494208294,45.61,70220.48,87.1,-0.40151,0.00012,27.08865]
[1775494208370,45.61,70212.88,87.1,-0.40243,0.00012,27.10172]
[1775494208636,45.61,70212.88,87.1,-0.40243,0.00012,27.10172]
[1775494208920,45.61,70212.88,87.1,-0.40243,0.00012,27.10172]
[1775494209083,45.61,70206.04,87.1,-0.40327,0.00012,27.11341]
[1775494210298,45.61,70206.04,87.1,-0.40327,0.00012,27.11341]
[1775494210331,45.61,70206.04,87.1,-0.40327,0.00012,27.11341]
[1775494213422,45.61,70203.24,87.1,-0.40361,0.00012,27.1182]
[1775494215532,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494215641,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494215665,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494215672,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494216054,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494216302,45.62,70207.95,87.1,-0.40304,0.00012,27.11031]
[1775494216360,45.62,70215.24,87.1,-0.40216,0.00012,27.09791]
[1775494217139,45.62,70223.75,87.1,-0.40113,0.00012,27.08323]
[1775494218170,45.62,70223.75,87.1,-0.40113,0.00012,27.08323]
[1775494218346,45.62,70223.75,87.1,-0.40113,0.00012,27.08323]
[1775494218461,45.62,70226.82,87.1,-0.40076,0.00012,27.07788]
[1775494218658,45.62,70226.82,87.1,-0.40076,0.00012,27.07788]
[1775494219051,45.62,70226.82,87.1,-0.40076,0.00012,27.07788]
[1775494219711,45.62,70228.16,87.1,-0.4006,0.00012,27.07553]
[1775494220784,45.62,70229.07,87.1,-0.40049,0.00012,27.07392]
[1775494221668,45.62,70226.21,87.1,-0.40083,0.00012,27.0789]
[1775494221959,45.62,70226.21,87.1,-0.40083,0.00012,27.0789]
[1775494221988,45.62,70226.21,87.1,-0.40083,0.00012,27.0789]
[1775494221992,45.62,70226.21,87.1,-0.40083,0.00012,27.0789]
[1775494222114,45.62,70226.21,87.1,-0.40083,0.00012,27.0789]
[1775494222174,45.62,70219.69,87.1,-0.40162,0.00012,27.0902]
[1775494223042,45.62,70219.69,87.1,-0.40162,0.00012,27.0902]
[1775494224722,45.62,70210.7,87.1,-0.40271,0.00012,27.10565]
[1775494226797,45.62,70206.69,87.1,-0.4032,0.00012,27.11247]
[1775494226954,45.62,70206.69,87.1,-0.4032,0.00012,27.11247]
[1775494227691,45.62,70205.54,87.1,-0.40334,0.00012,27.11442]
[1775494229273,45.62,70205.53,87.1,-0.40334,0.00012,27.11444]
[1775494229641,45.62,70204.82,87.1,-0.40342,0.00012,27.11564]
[1775494229932,45.62,70204.82,87.1,-0.40342,0.00012,27.11564]
[1775494230802,45.62,70208.99,87.1,-0.40292,0.00012,27.10858]
[1775494234320,45.62,70205.07,87.1,-0.40339,0.00012,27.11252]
[1775494234431,45.62,70206.76,87.1,-0.40318,0.00012,27.10967]
[1775494235052,45.62,70206.76,87.1,-0.40318,0.00012,27.10967]
[1775494235266,45.62,70206.76,87.1,-0.40318,0.00012,27.10967]
[1775494235272,45.62,70217.2,87.1,-0.40192,0.00012,27.09185]
[1775494236956,45.62,70223.17,87.1,-0.4012,0.00012,27.08155]
[1775494237017,45.62,70223.17,87.1,-0.4012,0.00012,27.08155]
[1775494237028,45.62,70223.17,87.1,-0.4012,0.00012,27.08155]
[1775494237672,45.62,70225.33,87.1,-0.40094,0.00012,27.07781]
[1775494238776,45.62,70226.24,87.1,-0.40083,0.00012,27.07625]
[1775494240613,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494240620,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494241017,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494241029,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494241047,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494241305,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494241403,45.62,70221.79,87.1,-0.40137,0.00012,27.08402]
[1775494242340,45.62,70215.91,87.1,-0.40208,0.00012,27.09418]
[1775494242418,45.62,70215.91,87.1,-0.40208,0.00012,27.09418]
[1775494242458,45.62,70214.41,87.1,-0.40226,0.00012,27.09676]
[1775494245774,45.62,70209.87,87.1,-0.40282,0.00012,27.10455]
[1775494245789,45.62,70209.87,87.1,-0.40282,0.00012,27.10455]
[1775494245933,45.62,70209.87,87.1,-0.40282,0.00012,27.10455]
[1775494248555,45.62,70209.93,87.1,-0.40281,0.00012,27.10446]
[1775494248661,45.62,70209.93,87.1,-0.40281,0.00012,27.10446]
[1775494249956,45.63,70210.0,87.1,-0.4028,0.00012,27.10435]
[1775494251621,45.63,70210.22,87.1,-0.40278,0.00012,27.10399]
[1775494253779,45.63,70212.19,87.1,-0.40254,0.00012,27.10065]
[1775494253946,45.63,70212.19,87.1,-0.40254,0.00012,27.10065]
[1775494254057,45.63,70212.19,87.1,-0.40254,0.00012,27.10065]
[1775494254728,45.63,70216.24,87.1,-0.40205,0.00012,27.09372]
[1775494260775,45.63,70219.18,87.1,-0.40169,0.00012,27.08865]
[1775494260782,45.63,70219.18,87.1,-0.40169,0.00012,27.08865]
[1775494262461,45.63,70211.09,87.1,-0.40267,0.00012,27.10253]
[1775494264442,45.63,70211.09,87.1,-0.40267,0.00012,27.10253]
[1775494264456,45.63,70211.07,87.1,-0.40268,0.00012,27.10258]
[1775494264487,45.63,70211.07,87.1,-0.40268,0.00012,27.10258]
[1775494264959,45.63,70211.07,87.1,-0.40268,0.00012,27.10258]
[1775494264977,45.63,70211.07,87.1,-0.40268,0.00012,27.10258]
[1775494266004,45.63,70209.75,87.1,-0.40284,0.00012,27.10484]
[1775494266657,45.63,70211.59,87.1,-0.40261,0.00012,27.10172]
[1775494266662,45.63,70211.59,87.1,-0.40261,0.00012,27.10172]
[1775494272397,45.63,70220.98,87.1,-0.40148,0.00012,27.08559]
[1775494272549,45.63,70219.37,87.1,-0.40167,0.00012,27.08835]
[1775494272583,45.63,70219.37,87.1,-0.40167,0.00012,27.08835]
[1775494272589,45.63,70219.37,87.1,-0.40167,0.00012,27.08835]
[1775494272783,45.63,70219.37,87.1,-0.40167,0.00012,27.08835]
[1775494273421,45.63,70219.37,87.1,-0.40167,0.00012,27.08835]
[1775494273699,45.63,70216.17,87.1,-0.40206,0.00012,27.09388]
[1775494274064,45.63,70214.43,87.1,-0.40227,0.00012,27.09687]
[1775494275781,45.63,70209.08,87.1,-0.40292,0.00012,27.106]
[1775494277389,45.63,70206.21,87.1,-0.40326,0.00012,27.11081]
[1775494278052,45.63,70205.83,87.1,-0.40331,0.00012,27.11145]
[1775494278583,45.62,70215.08,87.1,-0.40218,0.00012,27.09563]
[1775494279727,45.62,70215.08,87.1,-0.40218,0.00012,27.09563]
[1775494279769,45.62,70215.08,87.1,-0.40218,0.00012,27.09563]
[1775494280024,45.62,70215.08,87.1,-0.40218,0.00012,27.09563]
[1775494280096,45.62,70215.08,87.1,-0.40218,0.00012,27.09563]
[1775494282044,45.62,70218.64,87.1,-0.40175,0.00012,27.08945]
[1775494285673,45.62,70216.48,87.1,-0.402,0.00012,27.09305]
[1775494285773,45.62,70216.48,87.1,-0.402,0.00012,27.09305]
[1775494286483,45.62,70216.19,87.1,-0.40204,0.00012,27.09352]
[1775494286616,45.62,70216.19,87.1,-0.40204,0.00012,27.09352]
[1775494287452,45.62,70216.19,87.1,-0.40204,0.00012,27.09352]
[1775494286717,45.62,70210.01,87.1,-0.40279,0.00012,27.10406]
[1775494287755,45.62,70210.01,87.1,-0.40279,0.00012,27.10406]
[1775494288463,45.62,70210.01,87.1,-0.40279,0.00012,27.10406]
[1775494288742,45.62,70206.52,87.1,-0.40321,0.00012,27.11]
[1775494289093,45.62,70206.52,87.1,-0.40321,0.00012,27.11]
[1775494289164,45.62,70209.9,87.1,-0.4028,0.00012,27.10426]
[1775494290632,45.62,70211.89,87.1,-0.40256,0.00012,27.10087]
[1775494290673,45.62,70220.68,87.1,-0.40149,0.00012,27.08576]
[1775494296305,45.62,70224.25,87.1,-0.40106,0.00012,27.07691]
[1775494298068,45.62,70223.74,87.1,-0.40112,0.00012,27.07783]
[1775494299692,45.62,70221.26,87.1,-0.40142,0.00012,27.08216]
[1775494300771,45.62,70221.12,87.1,-0.40144,0.00012,27.08241]
[1775494303813,45.62,70228.88,87.1,-0.4005,0.00012,27.06895]
[1775494305810,45.62,70227.75,87.1,-0.40064,0.00012,27.07096]
[1775494306414,45.62,70227.75,87.1,-0.40064,0.00012,27.07096]
[1775494307000,45.62,70227.53,87.1,-0.40067,0.00012,27.07137]
[1775494307133,45.62,70227.53,87.1,-0.40067,0.00012,27.07137]
[1775494307481,45.62,70227.53,87.1,-0.40067,0.00012,27.07137]
[1775494307154,45.62,70227.15,87.1,-0.40072,0.00012,27.07205]
[1775494307781,45.62,70227.15,87.1,-0.40072,0.00012,27.07205]
[1775494307890,45.62,70227.15,87.1,-0.40072,0.00012,27.07205]
[1775494308335,45.62,70227.15,87.1,-0.40072,0.00012,27.07205]
[1775494310742,45.63,70227.76,87.1,-0.40065,0.00012,27.07105]
[1775494311967,45.63,70228.9,87.1,-0.40051,0.00012,27.06908]
[1775494312725,45.63,70228.13,87.1,-0.40061,0.00012,27.07045]
[1775494316893,45.63,70229.15,87.1,-0.40049,0.00012,27.06876]
[1775494317842,45.63,70228.33,87.1,-0.40059,0.00012,27.07022]
[1775494321132,45.63,70220.51,87.1,-0.40154,0.00012,27.08387]
[1775494321203,45.63,70220.51,87.1,-0.40154,0.00012,27.08387]
[1775494321304,45.63,70223.09,87.1,-0.40123,0.00012,27.07942]
[1775494322898,45.63,70230.25,87.1,-0.40036,0.00012,27.0669]
[1775494327137,45.63,70230.13,87.1,-0.40037,0.00012,27.06707]
[1775494329084,45.63,70227.82,87.1,-0.40065,0.00012,27.07108]
[1775494334986,45.63,70230.62,87.1,-0.4003,0.00012,27.06609]
[1775494335788,45.63,70230.62,87.1,-0.4003,0.00012,27.06609]
[1775494341051,45.63,70231.49,87.1,-0.40019,0.00012,27.06449]
[1775494343342,45.62,70227.55,87.1,-0.40067,0.00012,27.07137]
[1775494344176,45.62,70227.48,87.1,-0.40068,0.00012,27.07147]
[1775494345147,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345153,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345183,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345188,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345208,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345221,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345224,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345427,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345506,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345534,45.62,70227.24,87.1,-0.40071,0.00012,27.07188]
[1775494345456,45.62,70226.73,87.1,-0.40077,0.00012,27.07275]
[1775494345835,45.62,70226.73,87.1,-0.40077,0.00012,27.07275]
[1775494345957,45.62,70226.73,87.1,-0.40077,0.00012,27.07275]
[1775494346487,45.62,70226.73,87.1,-0.40077,0.00012,27.07275]
[1775494346536,45.62,70226.73,87.1,-0.40077,0.00012,27.07275]
[1775494346423,45.62,70210.36,87.1,-0.40275,0.00012,27.10099]
[1775494347175,45.62,70210.36,87.1,-0.40275,0.00012,27.10099]
[1775494347430,45.62,70203.56,87.1,-0.40357,0.00012,27.11251]
[1775494347988,45.62,70203.56,87.1,-0.40357,0.00012,27.11251]
[1775494349398,45.62,70204.27,87.1,-0.40349,0.00012,27.11132]
[1775494350451,45.62,70205.39,87.1,-0.40335,0.00012,27.10943]
[1775494354562,45.62,70204.35,87.1,-0.40347,0.00012,27.10848]
[1775494354853,45.62,70204.35,87.1,-0.40347,0.00012,27.10848]
[1775494355495,45.62,70204.35,87.1,-0.40347,0.00012,27.10848]
[1775494357277,45.63,70209.79,87.1,-0.40281,0.00012,27.09927]
[1775494363184,45.63,70205.34,87.1,-0.40335,0.00012,27.10685]
[1775494365927,45.63,70205.27,87.1,-0.40336,0.00012,27.10697]
[1775494367694,45.63,70204.99,87.1,-0.4034,0.00012,27.10745]
[1775494368858,45.63,70204.87,87.1,-0.40341,0.00012,27.10766]
[1775494370920,45.63,70205.71,87.1,-0.40331,0.00012,27.10624]
[1775494372728,45.63,70202.33,87.1,-0.40372,0.00012,27.11195]
[1775494372728,45.63,70202.33,87.1,-0.40372,0.00012,27.11195]
[1775494372823,45.63,70202.33,87.1,-0.40372,0.00012,27.11195]
[1775494372860,45.63,70202.33,87.1,-0.40372,0.00012,27.11195]
[1775494372917,45.63,70202.33,87.1,-0.40372,0.00012,27.11195]
[1775494375320,45.63,70193.71,87.1,-0.40477,0.00012,27.12637]
[1775494375375,45.63,70193.71,87.1,-0.40477,0.00012,27.12637]
[1775494375406,45.63,70191.33,87.1,-0.40506,0.00012,27.13032]
[1775494378567,45.63,70191.18,87.1,-0.40507,0.00012,27.13057]
[1775494379415,45.63,70191.4,87.1,-0.40505,0.00012,27.13021]
[1775494379446,45.63,70190.18,87.1,-0.4052,0.00012,27.13223]
[1775494380524,45.63,70190.18,87.1,-0.4052,0.00012,27.13223]
[1775494380867,45.63,70189.87,87.1,-0.40523,0.00012,27.13275]
[1775494380903,45.63,70189.87,87.1,-0.40523,0.00012,27.13275]
[1775494381004,45.63,70189.87,87.1,-0.40523,0.00012,27.13275]
[1775494381311,45.63,70188.33,87.1,-0.40542,0.00012,27.13531]
[1775494383000,45.63,70185.68,87.1,-0.40574,0.00012,27.13969]
[1775494383002,45.63,70185.68,87.1,-0.40574,0.00012,27.13969]
[1775494385604,45.63,70183.42,87.1,-0.40602,0.00012,27.14344]
[1775494386778,45.63,70183.28,87.1,-0.40604,0.00012,27.14369]
[1775494386860,45.63,70183.28,87.1,-0.40604,0.00012,27.14369]
[1775494386901,45.63,70183.28,87.1,-0.40604,0.00012,27.14369]
[1775494386914,45.63,70183.28,87.1,-0.40604,0.00012,27.14369]
[1775494388378,45.63,70182.52,87.1,-0.40613,0.00012,27.14495]
[1775494388848,45.63,70181.65,87.1,-0.40624,0.00012,27.14638]
[1775494390068,45.63,70180.11,87.1,-0.40643,0.00012,27.14891]
[1775494392113,45.64,70178.3,87.1,-0.40665,0.00012,27.15187]
[1775494393146,45.64,70177.53,87.1,-0.40674,0.00012,27.15313]
[1775494393202,45.64,70177.53,87.1,-0.40674,0.00012,27.15313]
[1775494393419,45.64,70177.53,87.1,-0.40674,0.00012,27.15313]
[1775494393721,45.64,70177.98,87.1,-0.40669,0.00012,27.15242]
[1775494395185,45.64,70173.34,87.1,-0.40726,0.00012,27.15992]
[1775494396461,45.64,70172.46,87.1,-0.40736,0.00012,27.16134]
[1775494397958,45.64,70167.46,87.1,-0.40797,0.00012,27.16936]
[1775494398376,45.64,70167.46,87.1,-0.40797,0.00012,27.16936]
[1775494398449,45.64,70167.46,87.1,-0.40797,0.00012,27.16936]
[1775494399050,45.64,70161.95,87.1,-0.40864,0.00012,27.1781]
[1775494399521,45.64,70161.95,87.1,-0.40864,0.00012,27.1781]
[1775494399539,45.64,70161.95,87.1,-0.40864,0.00012,27.1781]
[1775494400450,45.64,70159.45,87.1,-0.40895,0.00012,27.18204]
[1775494402434,45.64,70160.39,87.1,-0.40883,0.00012,27.18056]
[1775494402460,45.64,70160.39,87.1,-0.40883,0.00012,27.18056]
[1775494403475,45.64,70163.93,87.1,-0.4084,0.00012,27.17497]
[1775494403967,45.64,70165.75,87.1,-0.40818,0.00012,27.17208]
[1775494404315,45.64,70165.75,87.1,-0.40818,0.00012,27.17208]
[1775494404553,45.64,70165.75,87.1,-0.40818,0.00012,27.17208]
[1775494406613,45.64,70161.79,87.1,-0.40866,0.00012,27.17836]
[1775494406983,45.64,70159.46,87.1,-0.40895,0.00012,27.18204]
[1775494407000,45.64,70159.46,87.1,-0.40895,0.00012,27.18204]
[1775494407501,45.64,70153.94,87.1,-0.40962,0.00012,27.19068]
[1775494408434,45.64,70153.94,87.1,-0.40962,0.00012,27.19068]
[1775494408622,45.64,70151.69,87.1,-0.40989,0.00012,27.19418]
[1775494408973,45.64,70151.69,87.1,-0.40989,0.00012,27.19418]
[1775494409058,45.64,70151.69,87.1,-0.40989,0.00012,27.19418]
[1775494409674,45.64,70157.18,87.1,-0.40922,0.00012,27.18564]
[1775494413071,45.64,70160.16,87.1,-0.40886,0.00012,27.17834]
[1775494413126,45.64,70160.16,87.1,-0.40886,0.00012,27.17834]
[1775494413544,45.64,70167.16,87.1,-0.40801,0.00012,27.16729]
[1775494414092,45.64,70167.16,87.1,-0.40801,0.00012,27.16729]
[1775494414369,45.64,70167.16,87.1,-0.40801,0.00012,27.16729]
[1775494419532,45.65,70162.16,87.1,-0.40862,0.00012,27.17527]
[1775494419600,45.65,70162.16,87.1,-0.40862,0.00012,27.17527]
[1775494420249,45.65,70157.86,87.1,-0.40915,0.00012,27.18204]
[1775494420593,45.65,70155.62,87.1,-0.40942,0.00012,27.18557]
[1775494427378,45.65,70154.84,87.1,-0.40952,0.00012,27.1869]
[1775494430336,45.66,70162.83,87.1,-0.40856,0.00012,27.17452]
[1775494431372,45.66,70162.83,87.1,-0.40856,0.00012,27.17452]
[1775494431473,45.66,70165.19,87.1,-0.40828,0.00012,27.17082]
[1775494436704,45.66,70162.65,87.1,-0.40859,0.00012,27.17485]
[1775494441741,45.66,70162.81,87.1,-0.40857,0.00012,27.1746]
[1775494446776,45.66,70165.94,87.1,-0.40819,0.00012,27.16964]
[1775494451811,45.66,70166.27,87.1,-0.40815,0.00012,27.16914]
[1775494454063,45.66,70165.69,87.1,-0.40822,0.00012,27.17007]
[1775494454234,45.66,70165.69,87.1,-0.40822,0.00012,27.17007]
[1775494454238,45.66,70160.42,87.1,-0.40886,0.00012,27.1784]
[1775494455498,45.66,70160.42,87.1,-0.40886,0.00012,27.1784]
[1775494455691,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494455825,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494455858,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494455906,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456028,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456071,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456382,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456493,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456525,45.66,70157.11,87.1,-0.40926,0.00012,27.18363]
[1775494456578,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494456745,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494456978,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494457183,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494457287,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494457415,45.66,70141.11,87.1,-0.41121,0.00012,27.20837]
[1775494457625,45.66,70106.33,87.1,-0.41546,0.00012,27.25983]
[1775494457685,45.66,70106.33,87.1,-0.41546,0.00012,27.25983]
[1775494457860,45.66,70106.33,87.1,-0.41546,0.00012,27.25983]
[1775494458517,45.66,70106.33,87.1,-0.41546,0.00012,27.25983]
[1775494458609,45.66,70084.91,87.1,-0.41807,0.00012,27.28996]
[1775494458686,45.66,70084.91,87.1,-0.41807,0.00012,27.28996]
[1775494458814,45.66,70084.91,87.1,-0.41807,0.00012,27.28996]
[1775494458875,45.66,70063.89,87.1,-0.42065,0.00012,27.31838]
[1775494460053,45.66,70063.89,87.1,-0.42065,0.00012,27.31838]
[1775494460156,45.66,70063.89,87.1,-0.42065,0.00012,27.31838]
[1775494460513,45.66,70063.89,87.1,-0.42065,0.00012,27.31838]
[1775494460643,45.67,70062.85,87.1,-0.42078,0.00012,27.3198]
[1775494460722,45.67,70062.85,87.1,-0.42078,0.00012,27.3198]
[1775494460891,45.67,70062.85,87.1,-0.42078,0.00012,27.3198]
[1775494460949,45.67,70062.85,87.1,-0.42078,0.00012,27.3198]
[1775494461054,45.67,70062.85,87.1,-0.42078,0.00012,27.3198]
[1775494461594,45.67,70067.63,87.1,-0.42019,0.00012,27.31346]
[1775494465165,45.67,70071.78,87.1,-0.41968,0.00012,27.30788]
[1775494465180,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466067,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466107,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466162,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466266,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466381,45.67,70079.32,87.1,-0.41876,0.00012,27.29766]
[1775494466384,45.67,70084.69,87.1,-0.4181,0.00012,27.2903]
[1775494466961,45.66,70097.99,87.1,-0.41647,0.00012,27.27171]
[1775494468975,45.66,70103.27,87.1,-0.41583,0.00012,27.26418]
[1775494471246,45.66,70105.16,87.1,-0.4156,0.00012,27.26147]
[1775494471264,45.66,70105.16,87.1,-0.4156,0.00012,27.26147]
[1775494472993,45.66,70108.17,87.1,-0.41522,0.00012,27.25442]
[1775494473661,45.66,70108.17,87.1,-0.41522,0.00012,27.25442]
[1775494473676,45.66,70108.17,87.1,-0.41522,0.00012,27.25442]
[1775494474299,45.66,70112.88,87.1,-0.41464,0.00012,27.24761]
[1775494474432,45.66,70112.88,87.1,-0.41464,0.00012,27.24761]
[1775494474511,45.66,70112.88,87.1,-0.41464,0.00012,27.24761]
[1775494475017,45.66,70105.64,87.1,-0.41553,0.00012,27.25804]
[1775494478660,45.66,70102.3,87.1,-0.41593,0.00012,27.26279]
[1775494479006,45.66,70102.05,87.1,-0.41596,0.00012,27.26313]
[1775494479505,45.66,70102.05,87.1,-0.41596,0.00012,27.26313]
[1775494479825,45.66,70100.18,87.1,-0.41619,0.00012,27.26578]
[1775494479885,45.66,70100.18,87.1,-0.41619,0.00012,27.26578]
[1775494480378,45.66,70100.18,87.1,-0.41619,0.00012,27.26578]
[1775494480944,45.66,70096.66,87.1,-0.41662,0.00012,27.27075]
[1775494482374,45.66,70095.99,87.1,-0.4167,0.00012,27.27168]
[1775494482391,45.66,70095.99,87.1,-0.4167,0.00012,27.27168]
[1775494482413,45.66,70095.99,87.1,-0.4167,0.00012,27.27168]
[1775494482445,45.66,70095.99,87.1,-0.4167,0.00012,27.27168]
[1775494482590,45.66,70095.02,87.1,-0.41682,0.00012,27.27303]
[1775494484485,45.66,70084.95,87.1,-0.41805,0.00012,27.28705]
[1775494488399,45.66,70083.35,87.1,-0.41825,0.00012,27.28924]
[1775494489181,45.65,70084.44,87.1,-0.41811,0.00012,27.28773]
[1775494492385,45.65,70089.85,87.1,-0.41745,0.00012,27.28021]
[1775494492529,45.65,70089.85,87.1,-0.41745,0.00012,27.28021]
[1775494492538,45.65,70089.85,87.1,-0.41745,0.00012,27.28021]
[1775494493141,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493224,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493296,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493330,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493345,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493619,45.65,70089.14,87.1,-0.41754,0.00012,27.2812]
[1775494493676,45.65,70076.36,87.1,-0.4191,0.00012,27.29877]
[1775494493963,45.65,70076.36,87.1,-0.4191,0.00012,27.29877]
[1775494494089,45.65,70076.36,87.1,-0.4191,0.00012,27.29877]
[1775494494663,45.65,70076.36,87.1,-0.4191,0.00012,27.29877]
[1775494494194,45.66,70058.94,87.1,-0.42124,0.00012,27.32205]
[1775494495159,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496118,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496437,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496509,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496641,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496696,45.66,70052.5,87.1,-0.42203,0.00012,27.33046]
[1775494496906,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494496918,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497086,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497168,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497202,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497212,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497232,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497274,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497389,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497417,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497451,45.66,70049.27,87.1,-0.42243,0.00012,27.33464]
[1775494497505,45.66,70042.94,87.1,-0.4232,0.00012,27.34274]
[1775494497999,45.66,70042.94,87.1,-0.4232,0.00012,27.34274]
[1775494498442,45.66,70042.94,87.1,-0.4232,0.00012,27.34274]
[1775494498634,45.66,70042.94,87.1,-0.4232,0.00012,27.34274]
[1775494498697,45.66,70032.11,87.1,-0.42453,0.00012,27.35635]
[1775494498792,45.66,70032.11,87.1,-0.42453,0.00012,27.35635]
[1775494499209,45.66,70032.11,87.1,-0.42453,0.00012,27.35635]
[1775494501862,45.66,70029.37,87.1,-0.42487,0.00012,27.35973]
[1775494502669,45.66,70029.37,87.1,-0.42487,0.00012,27.35973]
[1775494506249,45.65,70037.34,87.1,-0.42389,0.00012,27.34977]
[1775494508248,45.65,70037.86,87.1,-0.42382,0.00012,27.34911]
[1775494508259,45.65,70037.86,87.1,-0.42382,0.00012,27.34911]
[1775494508951,45.65,70043.14,87.1,-0.42317,0.00012,27.34242]
[1775494509034,45.65,70043.14,87.1,-0.42317,0.00012,27.34242]
[1775494509039,45.65,70043.14,87.1,-0.42317,0.00012,27.34242]
[1775494509394,45.65,70043.14,87.1,-0.42317,0.00012,27.34242]
[1775494509417,45.65,70043.14,87.1,-0.42317,0.00012,27.34242]
[1775494510609,45.65,70037.4,87.1,-0.42388,0.00012,27.3497]
[1775494510704,45.65,70037.4,87.1,-0.42388,0.00012,27.3497]
[1775494510710,45.65,70031.16,87.1,-0.42465,0.00012,27.35748]
[1775494510721,45.65,70031.16,87.1,-0.42465,0.00012,27.35748]
[1775494510860,45.65,70031.16,87.1,-0.42465,0.00012,27.35748]
[1775494511455,45.65,70031.16,87.1,-0.42465,0.00012,27.35748]
[1775494511468,45.65,70031.16,87.1,-0.42465,0.00012,27.35748]
[1775494511550,45.65,70024.26,87.1,-0.42549,0.00012,27.36594]
[1775494513211,45.65,70022.87,87.1,-0.42566,0.00012,27.36763]
[1775494515344,45.65,70021.69,87.1,-0.42581,0.00012,27.36906]
[1775494515409,45.65,70021.69,87.1,-0.42581,0.00012,27.36906]
[1775494515483,45.65,70021.69,87.1,-0.42581,0.00012,27.36906]
[1775494515515,45.65,70021.69,87.1,-0.42581,0.00012,27.36906]
[1775494515688,45.65,70021.69,87.1,-0.42581,0.00012,27.36906]
[1775494515877,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494515892,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516472,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516477,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516531,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516589,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516660,45.65,70017.98,87.1,-0.42626,0.00012,27.37354]
[1775494516683,45.65,69993.87,87.1,-0.42923,0.00012,27.40184]
[1775494517011,45.65,69993.87,87.1,-0.42923,0.00012,27.40184]
[1775494517322,45.65,69993.87,87.1,-0.42923,0.00012,27.40184]
[1775494517578,45.65,69993.87,87.1,-0.42923,0.00012,27.40184]
[1775494517593,45.65,69993.87,87.1,-0.42923,0.00012,27.40184]
[1775494517624,45.65,69976.94,87.1,-0.43132,0.00012,27.42082]
[1775494517741,45.65,69976.94,87.1,-0.43132,0.00012,27.42082]
[1775494518549,45.65,69976.94,87.1,-0.43132,0.00012,27.42082]
[1775494518578,45.65,69976.94,87.1,-0.43132,0.00012,27.42082]
[1775494518699,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494518804,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494518900,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494518959,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519058,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519106,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519185,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519388,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519614,45.65,69969.91,87.1,-0.43219,0.00012,27.42848]
[1775494519696,45.65,69953.79,87.1,-0.43418,0.00012,27.44553]
[1775494519896,45.65,69953.79,87.1,-0.43418,0.00012,27.44553]
[1775494520269,45.65,69953.79,87.1,-0.43418,0.00012,27.44553]
[1775494520398,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494520900,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494520930,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494520975,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521133,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521195,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521210,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521276,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521405,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521422,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494521518,45.65,69942.15,87.1,-0.43562,0.00012,27.45741]
[1775494522121,45.65,69948.17,87.1,-0.43487,0.00012,27.45132]
[1775494522410,45.65,69948.17,87.1,-0.43487,0.00012,27.45132]
[1775494522442,45.65,69948.17,87.1,-0.43487,0.00012,27.45132]
[1775494522515,45.65,69955.65,87.1,-0.43395,0.00012,27.44356]
[1775494524446,45.65,69957.77,87.1,-0.43368,0.00012,27.44132]
[1775494524571,45.65,69957.77,87.1,-0.43368,0.00012,27.44132]
[1775494524958,45.65,69958.17,87.1,-0.43363,0.00012,27.4409]
[1775494524998,45.65,69958.17,87.1,-0.43363,0.00012,27.4409]
[1775494525193,45.65,69958.17,87.1,-0.43363,0.00012,27.4409]
[1775494525524,45.65,69958.17,87.1,-0.43363,0.00012,27.4409]
[1775494525642,45.65,69958.17,87.1,-0.43363,0.00012,27.4409]
[1775494525678,45.65,69950.57,87.1,-0.43457,0.00012,27.44879]
[1775494526056,45.65,69950.57,87.1,-0.43457,0.00012,27.44879]
[1775494526133,45.65,69950.57,87.1,-0.43457,0.00012,27.44879]
[1775494526302,45.65,69950.57,87.1,-0.43457,0.00012,27.44879]
[1775494526319,45.65,69950.57,87.1,-0.43457,0.00012,27.44879]
[1775494528050,45.65,69947.33,87.1,-0.43497,0.00012,27.45211]
[1775494528052,45.65,69947.33,87.1,-0.43497,0.00012,27.45211]
[1775494528477,45.65,69947.33,87.1,-0.43497,0.00012,27.45211]
[1775494528486,45.65,69947.33,87.1,-0.43497,0.00012,27.45211]
[1775494528767,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494528815,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494528932,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494528967,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529110,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529188,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529249,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529438,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529450,45.65,69946.56,87.1,-0.43507,0.00012,27.45291]
[1775494529640,45.64,69933.32,87.1,-0.4367,0.00012,27.4661]
[1775494530729,45.64,69933.32,87.1,-0.4367,0.00012,27.4661]
[1775494530740,45.65,69920.94,87.1,-0.43825,0.00012,27.47817]
[1775494530755,45.65,69920.94,87.1,-0.43825,0.00012,27.47817]
[1775494531472,45.65,69918.35,87.1,-0.43856,0.00012,27.47795]
[1775494532808,45.65,69920.55,87.1,-0.43829,0.00012,27.47587]
[1775494534556,45.66,69915.79,87.1,-0.43888,0.00012,27.48039]
[1775494535319,45.66,69912.6,87.1,-0.43928,0.00012,27.48338]
[1775494535500,45.66,69909.48,87.1,-0.43967,0.00012,27.48626]
[1775494536063,45.66,69909.48,87.1,-0.43967,0.00012,27.48626]
[1775494536507,45.66,69912.08,87.1,-0.43935,0.00012,27.48387]
[1775494538098,45.66,69910.83,87.1,-0.4395,0.00012,27.48503]
[1775494538343,45.66,69910.83,87.1,-0.4395,0.00012,27.48503]
[1775494539350,45.67,69916.16,87.1,-0.43885,0.00012,27.48014]
[1775494539408,45.67,69916.16,87.1,-0.43885,0.00012,27.48014]
[1775494539549,45.67,69916.16,87.1,-0.43885,0.00012,27.48014]
[1775494539557,45.67,69916.16,87.1,-0.43885,0.00012,27.48014]
[1775494539630,45.67,69916.16,87.1,-0.43885,0.00012,27.48014]
[1775494539706,45.67,69922.05,87.1,-0.43812,0.00012,27.47462]
[1775494540270,45.67,69922.05,87.1,-0.43812,0.00012,27.47462]
[1775494540276,45.67,69922.05,87.1,-0.43812,0.00012,27.47462]
[1775494540541,45.68,69934.49,87.1,-0.43659,0.00012,27.46272]
[1775494540884,45.68,69934.49,87.1,-0.43659,0.00012,27.46272]
[1775494541546,45.69,69942.08,87.1,-0.43566,0.00012,27.45524]
[1775494542867,45.69,69941.13,87.1,-0.43578,0.00012,27.45619]
[1775494543230,45.69,69941.13,87.1,-0.43578,0.00012,27.45619]
[1775494543916,45.69,69942.8,87.1,-0.43557,0.00012,27.45453]
[1775494543935,45.69,69942.8,87.1,-0.43557,0.00012,27.45453]
[1775494545773,45.69,69945.16,87.1,-0.43528,0.00012,27.45216]
[1775494547779,45.69,69937.6,87.1,-0.43622,0.00012,27.45974]
[1775494547782,45.69,69937.6,87.1,-0.43622,0.00012,27.45974]
[1775494548002,45.69,69937.6,87.1,-0.43622,0.00012,27.45974]
[1775494550254,45.71,69934.43,87.1,-0.43663,0.00012,27.46304]
[1775494551807,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494551908,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494551932,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494552060,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494552164,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494552420,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494552526,45.71,69930.18,87.1,-0.43715,0.00012,27.46722]
[1775494552625,45.72,69914.39,87.1,-0.43912,0.00012,27.48235]
[1775494553632,45.74,69910.67,87.1,-0.43959,0.00012,27.48591]
[1775494553798,45.74,69910.67,87.1,-0.43959,0.00012,27.48591]
[1775494553836,45.74,69910.67,87.1,-0.43959,0.00012,27.48591]
[1775494553953,45.74,69910.67,87.1,-0.43959,0.00012,27.48591]
[1775494554271,45.74,69910.67,87.1,-0.43959,0.00012,27.48591]
[1775494557138,45.78,69915.12,87.1,-0.43908,0.00012,27.4822]
[1775494558846,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494558878,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494559311,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494559397,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494559413,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494559448,45.79,69911.37,87.1,-0.43955,0.00012,27.48579]
[1775494560022,45.79,69909.58,87.1,-0.43978,0.00012,27.48744]
[1775494560104,45.79,69909.58,87.1,-0.43978,0.00012,27.48744]
[1775494560176,45.79,69909.58,87.1,-0.43978,0.00012,27.48744]
[1775494560857,45.79,69905.98,87.1,-0.44022,0.00012,27.49072]
[1775494560868,45.79,69905.98,87.1,-0.44022,0.00012,27.49072]
[1775494563318,45.82,69904.36,87.1,-0.44045,0.00012,27.49246]
[1775494563440,45.82,69904.36,87.1,-0.44045,0.00012,27.49246]
[1775494563849,45.83,69904.34,87.1,-0.44045,0.00012,27.49249]
[1775494563930,45.83,69904.34,87.1,-0.44045,0.00012,27.49249]
[1775494564993,45.83,69902.82,87.1,-0.44064,0.00012,27.49385]
[1775494565052,45.83,69902.82,87.1,-0.44064,0.00012,27.49385]
[1775494565912,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494565936,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494565966,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494566001,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494566083,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494566443,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494566461,45.83,69897.81,87.1,-0.44126,0.00012,27.49829]
[1775494566890,45.83,69894.33,87.1,-0.44169,0.00012,27.50135]
[1775494566916,45.83,69894.33,87.1,-0.44169,0.00012,27.50135]
[1775494567729,45.83,69887.33,87.1,-0.44256,0.00012,27.50738]
[1775494568145,45.83,69887.33,87.1,-0.44256,0.00012,27.50738]
[1775494568203,45.83,69887.33,87.1,-0.44256,0.00012,27.50738]
[1775494569003,45.83,69883.18,87.1,-0.44307,0.00012,27.51092]
[1775494569896,45.83,69880.75,87.1,-0.44338,0.00012,27.51297]
[1775494569939,45.83,69880.75,87.1,-0.44338,0.00012,27.51297]
[1775494569945,45.83,69880.75,87.1,-0.44338,0.00012,27.51297]
[1775494570184,45.83,69880.75,87.1,-0.44338,0.00012,27.51297]
[1775494570500,45.83,69880.75,87.1,-0.44338,0.00012,27.51297]
[1775494570760,45.84,69875.27,87.1,-0.44406,0.00012,27.51751]
[1775494571498,45.84,69875.27,87.1,-0.44406,0.00012,27.51751]
[1775494571767,45.84,69868.64,87.1,-0.44488,0.00012,27.52288]
[1775494571829,45.84,69868.64,87.1,-0.44488,0.00012,27.52288]
[1775494572210,45.84,69868.64,87.1,-0.44488,0.00012,27.52288]
[1775494572369,45.84,69868.64,87.1,-0.44488,0.00012,27.52288]
[1775494572624,45.84,69868.64,87.1,-0.44488,0.00012,27.52288]
[1775494572780,45.84,69843.81,87.1,-0.44795,0.00012,27.54197]
[1775494573208,45.84,69843.81,87.1,-0.44795,0.00012,27.54197]
[1775494573527,45.84,69843.81,87.1,-0.44795,0.00012,27.54197]
[1775494573566,45.84,69843.81,87.1,-0.44795,0.00012,27.54197]
[1775494573622,45.84,69843.81,87.1,-0.44795,0.00012,27.54197]
[1775494573787,45.84,69836.32,87.1,-0.44888,0.00012,27.5474]
[1775494573877,45.84,69836.32,87.1,-0.44888,0.00012,27.5474]
[1775494574203,45.84,69836.32,87.1,-0.44888,0.00012,27.5474]
[1775494574796,45.84,69833.55,87.1,-0.44923,0.00012,27.54938]
[1775494575382,45.84,69833.55,87.1,-0.44923,0.00012,27.54938]
[1775494575597,45.84,69833.55,87.1,-0.44923,0.00012,27.54938]
[1775494575788,45.84,69833.55,87.1,-0.44923,0.00012,27.54938]
[1775494576219,45.85,69837.09,87.1,-0.44879,0.00012,27.54689]
[1775494576319,45.85,69837.09,87.1,-0.44879,0.00012,27.54689]
[1775494576339,45.85,69837.09,87.1,-0.44879,0.00012,27.54689]
[1775494576603,45.85,69837.09,87.1,-0.44879,0.00012,27.54689]
[1775494576660,45.85,69837.09,87.1,-0.44879,0.00012,27.54689]
[1775494576889,45.86,69834.34,87.1,-0.44914,0.00012,27.54894]
[1775494578116,45.87,69832.65,87.1,-0.44936,0.00012,27.55017]
[1775494578281,45.87,69832.65,87.1,-0.44936,0.00012,27.55017]
[1775494578313,45.87,69832.65,87.1,-0.44936,0.00012,27.55017]
[1775494579454,45.87,69832.65,87.1,-0.44936,0.00012,27.55019]
[1775494579477,45.87,69832.65,87.1,-0.44936,0.00012,27.55019]
[1775494579942,45.87,69826.78,87.1,-0.45009,0.00012,27.5543]
[1775494579994,45.87,69826.78,87.1,-0.45009,0.00012,27.5543]
[1775494580178,45.87,69826.78,87.1,-0.45009,0.00012,27.5543]
[1775494580243,45.87,69826.78,87.1,-0.45009,0.00012,27.5543]
[1775494580555,45.87,69826.78,87.1,-0.45009,0.00012,27.5543]
[1775494582490,45.88,69823.59,87.1,-0.45049,0.00012,27.5565]
[1775494582560,45.88,69823.59,87.1,-0.45049,0.00012,27.5565]
[1775494582605,45.88,69823.59,87.1,-0.45049,0.00012,27.5565]
[1775494582612,45.88,69823.59,87.1,-0.45049,0.00012,27.5565]
[1775494582689,45.88,69823.59,87.1,-0.45049,0.00012,27.5565]
[1775494582919,45.88,69824.77,87.1,-0.45034,0.00012,27.55571]
[1775494582958,45.88,69824.77,87.1,-0.45034,0.00012,27.55571]
[1775494583599,45.88,69824.77,87.1,-0.45034,0.00012,27.55571]
[1775494584530,45.88,69825.93,87.1,-0.4502,0.00012,27.55493]
[1775494584536,45.9,69835.13,87.1,-0.44907,0.00012,27.54863]
[1775494585519,45.9,69835.13,87.1,-0.44907,0.00012,27.54863]
[1775494585526,45.9,69835.13,87.1,-0.44907,0.00012,27.54863]
[1775494585738,45.9,69835.13,87.1,-0.44907,0.00012,27.54863]
[1775494585932,45.9,69835.95,87.1,-0.44897,0.00012,27.54807]
[1775494585955,45.9,69835.95,87.1,-0.44897,0.00012,27.54807]
[1775494586812,45.9,69835.95,87.1,-0.44897,0.00012,27.54807]
[1775494587502,45.9,69837.12,87.1,-0.44883,0.00012,27.54724]
[1775494588003,45.92,69835.45,87.1,-0.44905,0.00012,27.54852]
[1775494588555,45.92,69835.45,87.1,-0.44905,0.00012,27.54852]
[1775494589130,45.92,69835.56,87.1,-0.44903,0.00012,27.54845]
[1775494589575,45.92,69835.56,87.1,-0.44903,0.00012,27.54845]
[1775494590004,45.92,69834.31,87.1,-0.44919,0.00012,27.54934]
[1775494590280,45.92,69834.31,87.1,-0.44919,0.00012,27.54934]
[1775494590892,45.92,69833.88,87.1,-0.44925,0.00012,27.54967]
[1775494591066,45.92,69833.88,87.1,-0.44925,0.00012,27.54967]
[1775494591110,45.92,69833.88,87.1,-0.44925,0.00012,27.54967]
[1775494592088,45.92,69835.21,87.1,-0.44908,0.00012,27.54606]
[1775494592177,45.92,69835.21,87.1,-0.44908,0.00012,27.54606]
[1775494592608,45.92,69835.21,87.1,-0.44908,0.00012,27.54606]
[1775494592658,45.94,69846.42,87.1,-0.4477,0.00012,27.53808]
[1775494592929,45.94,69846.42,87.1,-0.4477,0.00012,27.53808]
[1775494593343,45.94,69846.42,87.1,-0.4477,0.00012,27.53808]
[1775494593783,45.94,69846.42,87.1,-0.4477,0.00012,27.53808]
[1775494593835,45.94,69851.69,87.1,-0.44705,0.00012,27.53416]
[1775494595564,45.94,69855.06,87.1,-0.44664,0.00012,27.53161]
[1775494595706,45.94,69855.06,87.1,-0.44664,0.00012,27.53161]
[1775494595770,45.94,69854.71,87.1,-0.44668,0.00012,27.53189]
[1775494595983,45.94,69854.71,87.1,-0.44668,0.00012,27.53189]
[1775494596513,45.94,69854.71,87.1,-0.44668,0.00012,27.53189]
[1775494596758,45.95,69860.77,87.1,-0.44593,0.00012,27.52724]
[1775494596978,45.95,69860.77,87.1,-0.44593,0.00012,27.52724]
[1775494597435,45.95,69860.77,87.1,-0.44593,0.00012,27.52724]
[1775494597476,45.95,69860.77,87.1,-0.44593,0.00012,27.52724]
[1775494597767,45.95,69869.28,87.1,-0.44488,0.00012,27.52055]
[1775494598739,45.95,69869.28,87.1,-0.44488,0.00012,27.52055]
[1775494599170,45.95,69870.27,87.1,-0.44476,0.00012,27.51976]
[1775494599547,45.95,69870.27,87.1,-0.44476,0.00012,27.51976]
[1775494600763,45.95,69865.82,87.1,-0.44531,0.00012,27.5233]
[1775494601585,45.95,69867.2,87.1,-0.44514,0.00012,27.52222]
[1775494601634,45.95,69867.2,87.1,-0.44514,0.00012,27.52222]
[1775494601691,45.95,69867.2,87.1,-0.44514,0.00012,27.52222]
[1775494601991,45.95,69867.25,87.1,-0.44513,0.00012,27.52218]
[1775494602029,45.95,69867.25,87.1,-0.44513,0.00012,27.52218]
[1775494602393,45.95,69867.25,87.1,-0.44513,0.00012,27.52218]
[1775494602745,45.95,69867.25,87.1,-0.44513,0.00012,27.52218]
[1775494602846,45.95,69859.06,87.1,-0.44615,0.00012,27.52858]
[1775494603723,45.95,69859.06,87.1,-0.44615,0.00012,27.52858]
[1775494603736,45.95,69844.03,87.1,-0.448,0.00012,27.53988]
[1775494604029,45.95,69844.03,87.1,-0.448,0.00012,27.53988]
[1775494604050,45.95,69844.03,87.1,-0.448,0.00012,27.53988]
[1775494604092,45.95,69844.03,87.1,-0.448,0.00012,27.53988]
[1775494605276,45.95,69842.43,87.1,-0.4482,0.00012,27.54104]
[1775494605540,45.95,69842.43,87.1,-0.4482,0.00012,27.54104]
[1775494605726,45.95,69842.43,87.1,-0.4482,0.00012,27.54104]
[1775494605739,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606014,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606126,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606442,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606444,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606666,45.95,69837.12,87.1,-0.44886,0.00012,27.54488]
[1775494606766,45.95,69830.34,87.1,-0.4497,0.00012,27.54965]
[1775494607892,45.95,69827.06,87.1,-0.45011,0.00012,27.55192]
[1775494608447,45.95,69827.06,87.1,-0.45011,0.00012,27.55192]
[1775494608449,45.95,69827.06,87.1,-0.45011,0.00012,27.55192]
[1775494608856,45.95,69827.06,87.1,-0.45011,0.00012,27.55192]
[1775494609680,45.95,69827.61,87.1,-0.45004,0.00012,27.55155]
[1775494610258,45.95,69830.88,87.1,-0.44963,0.00012,27.54929]
[1775494610305,45.96,69840.26,87.1,-0.44848,0.00012,27.54266]
[1775494611552,45.96,69840.26,87.1,-0.44848,0.00012,27.54266]
[1775494611766,45.96,69840.26,87.1,-0.44848,0.00012,27.54266]
[1775494611806,45.96,69840.26,87.1,-0.44848,0.00012,27.54266]
[1775494612086,45.96,69831.7,87.1,-0.44953,0.00012,27.54874]
[1775494614101,45.96,69825.3,87.1,-0.45033,0.00012,27.55315]
[1775494616288,45.96,69824.49,87.1,-0.45043,0.00012,27.5537]
[1775494616323,45.96,69824.49,87.1,-0.45043,0.00012,27.5537]
[1775494616339,45.96,69824.49,87.1,-0.45043,0.00012,27.5537]
[1775494616641,45.96,69824.49,87.1,-0.45043,0.00012,27.5537]
[1775494618160,45.96,69829.9,87.1,-0.44976,0.00012,27.54999]
[1775494620825,45.96,69835.28,87.1,-0.44909,0.00012,27.54624]
[1775494620922,45.96,69835.84,87.1,-0.44903,0.00012,27.54585]
[1775494620979,45.96,69835.84,87.1,-0.44903,0.00012,27.54585]
[1775494621509,45.96,69835.84,87.1,-0.44903,0.00012,27.54585]
[1775494621518,45.96,69835.84,87.1,-0.44903,0.00012,27.54585]
[1775494621570,45.96,69835.84,87.1,-0.44903,0.00012,27.54585]
[1775494622107,45.96,69832.5,87.1,-0.44944,0.00012,27.54821]
[1775494622115,45.96,69832.5,87.1,-0.44944,0.00012,27.54821]
[1775494624398,45.98,69833.17,87.1,-0.44937,0.00012,27.54782]
[1775494624565,45.98,69833.17,87.1,-0.44937,0.00012,27.54782]
[1775494624581,45.98,69833.17,87.1,-0.44937,0.00012,27.54782]
[1775494624900,45.98,69828.58,87.1,-0.44993,0.00012,27.55101]
[1775494625188,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626478,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626569,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626624,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626667,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626753,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626806,45.98,69820.99,87.1,-0.45087,0.00012,27.55616]
[1775494626818,45.98,69814.56,87.1,-0.45167,0.00012,27.56041]
[1775494627049,45.98,69814.56,87.1,-0.45167,0.00012,27.56041]
[1775494627075,45.98,69814.56,87.1,-0.45167,0.00012,27.56041]
[1775494627667,45.98,69814.56,87.1,-0.45167,0.00012,27.56041]
[1775494627702,45.98,69814.5,87.1,-0.45168,0.00012,27.56044]
[1775494633244,45.98,69815.53,87.1,-0.45155,0.00012,27.55977]
[1775494636448,45.98,69810.15,87.1,-0.45221,0.00012,27.56325]
[1775494638517,45.98,69810.28,87.1,-0.4522,0.00012,27.56317]
[1775494643203,45.97,69816.36,87.1,-0.45144,0.00012,27.55922]
[1775494643317,45.97,69818.62,87.1,-0.45116,0.00012,27.55773]
[1775494644013,45.97,69818.62,87.1,-0.45116,0.00012,27.55773]
[1775494645433,45.97,69820.49,87.1,-0.45093,0.00012,27.55647]
[1775494645554,45.97,69820.49,87.1,-0.45093,0.00012,27.55647]
[1775494646341,45.97,69830.07,87.1,-0.44974,0.00012,27.54994]
[1775494646977,45.97,69830.07,87.1,-0.44974,0.00012,27.54994]
[1775494646978,45.97,69830.07,87.1,-0.44974,0.00012,27.54994]
[1775494647067,45.97,69830.07,87.1,-0.44974,0.00012,27.54994]
[1775494647348,45.97,69836.48,87.1,-0.44895,0.00012,27.54545]
[1775494650854,45.97,69839.78,87.1,-0.44854,0.00012,27.54309]
[1775494650965,45.97,69842.14,87.1,-0.44825,0.00012,27.5414]
[1775494656413,45.97,69841.67,87.1,-0.44831,0.00012,27.53909]
[1775494660825,45.98,69840.06,87.1,-0.44851,0.00012,27.54027]
[1775494660918,45.98,69840.06,87.1,-0.44851,0.00012,27.54027]
[1775494661043,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661104,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661111,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661165,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661194,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661208,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661219,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661236,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661259,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661469,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661539,45.98,69842.47,87.1,-0.44821,0.00012,27.53853]
[1775494661546,45.98,69853.3,87.1,-0.44688,0.00012,27.53052]
[1775494662273,45.98,69853.3,87.1,-0.44688,0.00012,27.53052]
[1775494662801,45.98,69853.3,87.1,-0.44688,0.00012,27.53052]
[1775494662874,45.98,69868.3,87.1,-0.44503,0.00012,27.51891]
[1775494664477,45.98,69870.17,87.1,-0.4448,0.00012,27.51744]
[1775494669511,45.99,69869.84,87.1,-0.44484,0.00012,27.51775]
[1775494671796,45.99,69869.59,87.1,-0.44487,0.00012,27.51796]
[1775494672009,45.99,69870.32,87.1,-0.44479,0.00012,27.51739]
[1775494672236,45.99,69870.32,87.1,-0.44479,0.00012,27.51739]
[1775494672533,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494672959,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673042,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673193,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673299,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673511,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673577,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673651,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673656,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673802,45.99,69862.91,87.1,-0.4457,0.00012,27.52325]
[1775494673890,45.99,69845.12,87.1,-0.4479,0.00012,27.5367]
[1775494673941,45.99,69845.12,87.1,-0.4479,0.00012,27.5367]
[1775494674001,45.99,69845.12,87.1,-0.4479,0.00012,27.5367]
[1775494674546,45.99,69833.97,87.1,-0.44928,0.00012,27.5447]
[1775494675113,45.99,69833.97,87.1,-0.44928,0.00012,27.5447]
[1775494675151,45.99,69833.97,87.1,-0.44928,0.00012,27.5447]
[1775494675554,45.99,69827.54,87.1,-0.45007,0.00012,27.54917]
[1775494677692,45.99,69824.95,87.1,-0.45039,0.00012,27.55093]
[1775494677773,45.99,69824.95,87.1,-0.45039,0.00012,27.55093]
[1775494677786,45.99,69824.95,87.1,-0.45039,0.00012,27.55093]
[1775494677949,45.99,69825.31,87.1,-0.45035,0.00012,27.55069]
[1775494681781,45.99,69820.63,87.1,-0.45093,0.00012,27.55384]
[1775494684618,45.99,69814.6,87.1,-0.45167,0.00012,27.5578]
[1775494686647,45.99,69813.47,87.1,-0.45181,0.00012,27.55854]
[1775494686794,45.99,69813.47,87.1,-0.45181,0.00012,27.55854]
[1775494686880,45.99,69813.35,87.1,-0.45183,0.00012,27.55861]
[1775494687002,45.99,69813.35,87.1,-0.45183,0.00012,27.55861]
[1775494687072,45.99,69813.35,87.1,-0.45183,0.00012,27.55861]
[1775494688765,45.99,69809.67,87.1,-0.45228,0.00012,27.56098]
[1775494688914,45.99,69809.67,87.1,-0.45228,0.00012,27.56098]
[1775494688940,45.99,69809.67,87.1,-0.45228,0.00012,27.56098]
[1775494688973,45.99,69809.98,87.1,-0.45224,0.00012,27.56079]
[1775494689170,45.99,69809.98,87.1,-0.45224,0.00012,27.56079]
[1775494689655,45.99,69820.22,87.1,-0.45098,0.00012,27.5541]
[1775494690881,45.99,69827.16,87.1,-0.45012,0.00012,27.54942]
[1775494691895,45.99,69827.16,87.1,-0.45012,0.00012,27.54942]
[1775494691963,45.99,69830.28,87.1,-0.44973,0.00012,27.54727]
[1775494692395,45.99,69830.28,87.1,-0.44973,0.00012,27.54727]
[1775494693542,45.99,69829.84,87.1,-0.44979,0.00012,27.54757]
[1775494693590,45.99,69829.84,87.1,-0.44979,0.00012,27.54757]
[1775494693996,45.99,69831.46,87.1,-0.44959,0.00012,27.54645]
[1775494694417,45.99,69831.46,87.1,-0.44959,0.00012,27.54645]
[1775494696482,45.99,69831.66,87.1,-0.44956,0.00012,27.54631]
[1775494696604,45.99,69831.66,87.1,-0.44956,0.00012,27.54631]
[1775494696665,45.99,69831.66,87.1,-0.44956,0.00012,27.54631]
[1775494701740,45.99,69835.44,87.1,-0.44909,0.00012,27.54367]
[1775494702063,45.99,69835.44,87.1,-0.44909,0.00012,27.54367]
[1775494702111,45.99,69835.44,87.1,-0.44909,0.00012,27.54367]
[1775494702283,45.99,69835.44,87.1,-0.44909,0.00012,27.54367]
[1775494707782,46.0,69839.06,87.1,-0.44865,0.00012,27.54112]
[1775494708656,46.0,69839.06,87.1,-0.44865,0.00012,27.54112]
[1775494709022,46.0,69842.22,87.1,-0.44826,0.00012,27.53885]
[1775494710708,46.0,69847.66,87.1,-0.44759,0.00012,27.53488]
[1775494710735,46.0,69847.66,87.1,-0.44759,0.00012,27.53488]
[1775494715101,46.0,69845.92,87.1,-0.4478,0.00012,27.53352]
[1775494716635,46.0,69846.64,87.1,-0.44772,0.00012,27.533]
[1775494721674,46.01,69846.56,87.1,-0.44773,0.00012,27.53308]
[1775494722045,46.01,69845.97,87.1,-0.4478,0.00012,27.53352]
[1775494722314,46.01,69845.97,87.1,-0.4478,0.00012,27.53352]
[1775494724070,46.01,69846.33,87.1,-0.44776,0.00012,27.53327]
[1775494729903,46.01,69849.5,87.1,-0.44737,0.00012,27.53096]
[1775494729942,46.01,69849.5,87.1,-0.44737,0.00012,27.53096]
[1775494730074,46.02,69849.66,87.1,-0.44735,0.00012,27.53084]
[1775494732909,46.02,69849.38,87.1,-0.44739,0.00012,27.53105]
[1775494732999,46.02,69849.38,87.1,-0.44739,0.00012,27.53105]
[1775494733150,46.02,69849.39,87.1,-0.44739,0.00012,27.53106]
[1775494733163,46.02,69849.39,87.1,-0.44739,0.00012,27.53106]
[1775494734877,46.02,69849.4,87.1,-0.44739,0.00012,27.53105]
[1775494735984,46.02,69842.18,87.1,-0.44828,0.00012,27.53636]
[1775494736295,46.02,69842.18,87.1,-0.44828,0.00012,27.53636]
[1775494737014,46.02,69844.66,87.1,-0.44797,0.00012,27.53456]
[1775494737190,46.02,69844.66,87.1,-0.44797,0.00012,27.53456]
[1775494737225,46.02,69844.66,87.1,-0.44797,0.00012,27.53456]
[1775494737248,46.02,69844.66,87.1,-0.44797,0.00012,27.53456]
[1775494737998,46.02,69852.1,87.1,-0.44705,0.00012,27.52906]
[1775494738605,46.02,69852.1,87.1,-0.44705,0.00012,27.52906]
[1775494738612,46.02,69852.1,87.1,-0.44705,0.00012,27.52906]
[1775494739005,46.02,69854.75,87.1,-0.44673,0.00012,27.52707]
[1775494742872,46.02,69854.2,87.1,-0.4468,0.00012,27.5275]
[1775494742957,46.03,69854.05,87.1,-0.44682,0.00012,27.52762]
[1775494743080,46.03,69854.05,87.1,-0.44682,0.00012,27.52762]
[1775494743170,46.03,69854.05,87.1,-0.44682,0.00012,27.52762]
[1775494743814,46.03,69854.05,87.1,-0.44682,0.00012,27.52762]
[1775494743832,46.03,69854.05,87.1,-0.44682,0.00012,27.52762]
[1775494744045,46.03,69835.04,87.1,-0.44916,0.00012,27.54149]
[1775494745090,46.03,69835.04,87.1,-0.44916,0.00012,27.54149]
[1775494745104,46.03,69835.04,87.1,-0.44916,0.00012,27.54149]
[1775494745225,46.03,69835.04,87.1,-0.44916,0.00012,27.54149]
[1775494745482,46.03,69835.73,87.1,-0.44908,0.00012,27.54102]
[1775494746341,46.03,69835.73,87.1,-0.44908,0.00012,27.54102]
[1775494746592,46.03,69835.73,87.1,-0.44908,0.00012,27.54102]
[1775494747238,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494747247,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494747260,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494747273,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494747334,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494747634,46.03,69831.09,87.1,-0.44965,0.00012,27.54427]
[1775494748595,46.03,69828.99,87.1,-0.44991,0.00012,27.54573]
[1775494748830,46.03,69828.99,87.1,-0.44991,0.00012,27.54573]
[1775494748872,46.03,69843.93,87.1,-0.44807,0.00012,27.53516]
[1775494749800,46.03,69843.93,87.1,-0.44807,0.00012,27.53516]
[1775494749823,46.03,69843.93,87.1,-0.44807,0.00012,27.53516]
[1775494749854,46.03,69850.2,87.1,-0.4473,0.00012,27.53056]
[1775494750319,46.03,69850.2,87.1,-0.4473,0.00012,27.53056]
[1775494752532,46.03,69847.54,87.1,-0.44763,0.00012,27.53253]
[1775494756492,46.04,69841.59,87.1,-0.44836,0.00012,27.53689]
[1775494759908,46.04,69842.24,87.1,-0.44828,0.00012,27.53644]
[1775494764417,46.04,69840.47,87.1,-0.44851,0.00012,27.53774]
[1775494766200,46.05,69848.42,87.1,-0.44753,0.00012,27.53197]
[1775494770805,46.05,69848.61,87.1,-0.44751,0.00012,27.53185]
[1775494776271,46.05,69844.34,87.1,-0.44803,0.00012,27.53235]
[1775494777931,46.05,69844.34,87.1,-0.44803,0.00012,27.53235]
[1775494778815,46.06,69843.25,87.1,-0.44817,0.00012,27.53315]
[1775494779075,46.06,69843.25,87.1,-0.44817,0.00012,27.53315]
[1775494779292,46.06,69832.52,87.1,-0.44949,0.00012,27.54078]
[1775494780495,46.06,69832.52,87.1,-0.44949,0.00012,27.54078]
[1775494780571,46.06,69832.52,87.1,-0.44949,0.00012,27.54078]
[1775494782297,46.06,69834.65,87.1,-0.44923,0.00012,27.53931]
[1775494784070,46.06,69835.68,87.1,-0.44911,0.00012,27.5386]
[1775494784937,46.06,69835.27,87.1,-0.44916,0.00012,27.53889]
[1775494786339,46.06,69837.97,87.1,-0.44883,0.00012,27.537]
[1775494786513,46.06,69837.97,87.1,-0.44883,0.00012,27.537]
[1775494786525,46.06,69837.97,87.1,-0.44883,0.00012,27.537]
[1775494786572,46.06,69837.97,87.1,-0.44883,0.00012,27.537]
[1775494786710,46.07,69836.08,87.1,-0.44906,0.00012,27.53834]
[1775494787350,46.07,69826.27,87.1,-0.45027,0.00012,27.54514]
[1775494788477,46.07,69826.27,87.1,-0.45027,0.00012,27.54514]
[1775494788477,46.07,69826.27,87.1,-0.45027,0.00012,27.54514]
[1775494788550,46.07,69826.27,87.1,-0.45027,0.00012,27.54514]
[1775494789639,46.07,69821.51,87.1,-0.45086,0.00012,27.54835]
[1775494790018,46.07,69813.87,87.1,-0.4518,0.00012,27.55337]
[1775494790525,46.07,69813.87,87.1,-0.4518,0.00012,27.55337]
[1775494791587,46.07,69808.69,87.1,-0.45245,0.00012,27.55668]
[1775494793280,46.07,69800.47,87.1,-0.45346,0.00012,27.56179]
[1775494794013,46.07,69800.47,87.1,-0.45346,0.00012,27.56179]
[1775494794052,46.07,69800.47,87.1,-0.45346,0.00012,27.56179]
[1775494794619,46.07,69800.09,87.1,-0.45351,0.00012,27.56202]
[1775494794748,46.07,69800.09,87.1,-0.45351,0.00012,27.56202]
[1775494794805,46.07,69800.09,87.1,-0.45351,0.00012,27.56202]
[1775494795080,46.07,69800.09,87.1,-0.45351,0.00012,27.56202]
[1775494795300,46.07,69796.71,87.1,-0.45393,0.00012,27.56407]
[1775494795356,46.07,69796.71,87.1,-0.45393,0.00012,27.56407]
[1775494795519,46.07,69796.71,87.1,-0.45393,0.00012,27.56407]
[1775494795823,46.07,69796.71,87.1,-0.45393,0.00012,27.56407]
[1775494796084,46.07,69787.13,87.1,-0.45511,0.00012,27.5697]
[1775494796229,46.07,69787.13,87.1,-0.45511,0.00012,27.5697]
[1775494798612,46.07,69789.47,87.1,-0.45482,0.00012,27.56835]
[1775494799277,46.07,69791.89,87.1,-0.45452,0.00012,27.56692]
[1775494802354,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802395,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802425,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802438,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802595,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802636,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802646,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494802813,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494803062,46.05,69795.21,87.1,-0.4541,0.00012,27.5649]
[1775494803081,46.05,69789.71,87.1,-0.45478,0.00012,27.56815]
[1775494803431,46.05,69789.71,87.1,-0.45478,0.00012,27.56815]
[1775494804024,46.05,69789.71,87.1,-0.45478,0.00012,27.56815]
[1775494803464,46.06,69787.38,87.1,-0.45507,0.00012,27.5695]
[1775494805134,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494805184,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494805371,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494805409,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494805424,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494805781,46.06,69787.79,87.1,-0.45502,0.00012,27.56928]
[1775494806571,46.06,69787.99,87.1,-0.455,0.00012,27.56917]
[1775494806694,46.06,69787.99,87.1,-0.455,0.00012,27.56917]
[1775494806724,46.06,69788.41,87.1,-0.45495,0.00012,27.56893]
[1775494807286,46.06,69788.41,87.1,-0.45495,0.00012,27.56893]
[1775494807729,46.06,69788.41,87.1,-0.45495,0.00012,27.56893]
[1775494807732,46.06,69788.41,87.1,-0.45495,0.00012,27.56893]
[1775494807826,46.06,69783.59,87.1,-0.45555,0.00012,27.57169]
[1775494810087,46.06,69783.5,87.1,-0.45556,0.00012,27.57175]
[1775494812184,46.06,69783.06,87.1,-0.45561,0.00012,27.572]
[1775494815560,46.07,69784.13,87.1,-0.45548,0.00012,27.5714]
[1775494815575,46.07,69784.13,87.1,-0.45548,0.00012,27.5714]
[1775494815683,46.07,69784.13,87.1,-0.45548,0.00012,27.5714]
[1775494815735,46.07,69784.13,87.1,-0.45548,0.00012,27.5714]
[1775494816348,46.07,69784.23,87.1,-0.45547,0.00012,27.57135]
[1775494819653,46.08,69786.68,87.1,-0.45517,0.00012,27.57002]
[1775494819702,46.08,69786.68,87.1,-0.45517,0.00012,27.57002]
[1775494819732,46.08,69786.68,87.1,-0.45517,0.00012,27.57002]
[1775494820055,46.08,69786.68,87.1,-0.45517,0.00012,27.57002]
[1775494820585,46.08,69804.94,87.1,-0.45292,0.00012,27.5591]
[1775494821592,46.08,69813.77,87.1,-0.45183,0.00012,27.5535]
[1775494822562,46.08,69813.77,87.1,-0.45183,0.00012,27.5535]
[1775494823052,46.08,69813.77,87.1,-0.45183,0.00012,27.5535]
[1775494822599,46.08,69802.46,87.1,-0.45322,0.00012,27.56064]
[1775494823907,46.08,69802.46,87.1,-0.45322,0.00012,27.56064]
[1775494823930,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824260,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824276,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824292,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824454,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824888,46.08,69793.6,87.1,-0.45432,0.00012,27.56599]
[1775494824907,46.08,69788.79,87.1,-0.45491,0.00012,27.5688]
[1775494825238,46.08,69788.79,87.1,-0.45491,0.00012,27.5688]
[1775494825589,46.08,69788.79,87.1,-0.45491,0.00012,27.5688]
[1775494827249,46.09,69786.24,87.1,-0.45523,0.00012,27.57032]
[1775494828259,46.09,69784.15,87.1,-0.45549,0.00012,27.57151]
[1775494830668,46.1,69783.56,87.1,-0.45557,0.00012,27.57189]
[1775494830901,46.1,69783.56,87.1,-0.45557,0.00012,27.57189]
[1775494830919,46.1,69783.56,87.1,-0.45557,0.00012,27.57189]
[1775494830971,46.1,69783.71,87.1,-0.45555,0.00012,27.57181]
[1775494835274,46.1,69784.14,87.1,-0.4555,0.00012,27.56891]
[1775494835285,46.1,69784.14,87.1,-0.4555,0.00012,27.56891]
[1775494835297,46.1,69784.14,87.1,-0.4555,0.00012,27.56891]
[1775494836292,46.1,69789.39,87.1,-0.45485,0.00012,27.5659]
[1775494841210,46.11,69795.68,87.1,-0.45407,0.00012,27.56221]
[1775494841225,46.11,69795.68,87.1,-0.45407,0.00012,27.56221]
[1775494843275,46.11,69796.13,87.1,-0.45402,0.00012,27.56195]
[1775494844719,46.11,69792.88,87.1,-0.45442,0.00012,27.56387]
[1775494844868,46.11,69792.88,87.1,-0.45442,0.00012,27.56387]
[1775494846751,46.11,69787.69,87.1,-0.45506,0.00012,27.5669]
[1775494846985,46.11,69787.69,87.1,-0.45506,0.00012,27.5669]
[1775494847082,46.11,69787.69,87.1,-0.45506,0.00012,27.5669]
[1775494847196,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847243,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847428,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847491,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847580,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847603,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847657,46.11,69786.75,87.1,-0.45518,0.00012,27.56743]
[1775494847779,46.11,69778.18,87.1,-0.45624,0.00012,27.57225]
[1775494848459,46.11,69778.18,87.1,-0.45624,0.00012,27.57225]
[1775494849234,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494849247,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494849294,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494849316,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494849540,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494849582,46.11,69777.16,87.1,-0.45636,0.00012,27.57281]
[1775494850682,46.12,69772.04,87.1,-0.457,0.00012,27.57561]
[1775494851346,46.12,69772.58,87.1,-0.45694,0.00012,27.57533]
[1775494851539,46.12,69772.58,87.1,-0.45694,0.00012,27.57533]
[1775494854785,46.12,69770.25,87.1,-0.45723,0.00012,27.57658]
[1775494854946,46.12,69770.25,87.1,-0.45723,0.00012,27.57658]
[1775494855301,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855344,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855410,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855489,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855504,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855508,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855565,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494855772,46.12,69770.54,87.1,-0.45719,0.00012,27.57643]
[1775494856033,46.12,69754.16,87.1,-0.45922,0.00012,27.58475]
[1775494856187,46.12,69754.16,87.1,-0.45922,0.00012,27.58475]
[1775494856266,46.12,69754.16,87.1,-0.45922,0.00012,27.58475]
[1775494856745,46.12,69754.16,87.1,-0.45922,0.00012,27.58475]
[1775494857132,46.12,69743.08,87.1,-0.46059,0.00012,27.58996]
[1775494857366,46.12,69743.08,87.1,-0.46059,0.00012,27.58996]
[1775494858437,46.12,69739.74,87.1,-0.461,0.00012,27.59147]
[1775494859390,46.12,69742.52,87.1,-0.46066,0.00012,27.59022]
[1775494859745,46.12,69742.52,87.1,-0.46066,0.00012,27.59022]
[1775494859765,46.12,69742.52,87.1,-0.46066,0.00012,27.59022]
[1775494859774,46.12,69742.52,87.1,-0.46066,0.00012,27.59022]
[1775494859808,46.12,69742.52,87.1,-0.46066,0.00012,27.59022]
[1775494860080,46.12,69755.89,87.1,-0.459,0.00012,27.58389]
[1775494860917,46.12,69755.89,87.1,-0.459,0.00012,27.58389]
[1775494860972,46.12,69755.89,87.1,-0.459,0.00012,27.58389]
[1775494861007,46.12,69755.89,87.1,-0.459,0.00012,27.58389]
[1775494861097,46.12,69755.89,87.1,-0.459,0.00012,27.58389]
[1775494861104,46.12,69764.09,87.1,-0.45799,0.00012,27.57979]
[1775494862382,46.13,69769.63,87.1,-0.45731,0.00012,27.57696]
[1775494862395,46.13,69769.63,87.1,-0.45731,0.00012,27.57696]
[1775494862422,46.13,69769.63,87.1,-0.45731,0.00012,27.57696]
[1775494862885,46.14,69761.99,87.1,-0.45826,0.00012,27.58094]
[1775494864941,46.15,69757.2,87.1,-0.45886,0.00012,27.58337]
[1775494866376,46.16,69755.46,87.1,-0.45908,0.00012,27.58425]
[1775494866388,46.16,69755.46,87.1,-0.45908,0.00012,27.58425]
[1775494866433,46.16,69755.46,87.1,-0.45908,0.00012,27.58425]
[1775494866913,46.16,69762.07,87.1,-0.45826,0.00012,27.58097]
[1775494867951,46.16,69762.07,87.1,-0.45826,0.00012,27.58097]
[1775494868146,46.16,69762.07,87.1,-0.45826,0.00012,27.58097]
[1775494868160,46.18,69760.89,87.1,-0.45841,0.00012,27.58161]
[1775494868874,46.18,69760.89,87.1,-0.45841,0.00012,27.58161]
[1775494868880,46.18,69760.89,87.1,-0.45841,0.00012,27.58161]
[1775494869050,46.18,69760.89,87.1,-0.45841,0.00012,27.58161]
[1775494869078,46.18,69754.06,87.1,-0.45926,0.00012,27.585]
[1775494870941,46.18,69747.99,87.1,-0.46001,0.00012,27.58789]
[1775494871890,46.18,69747.99,87.1,-0.46001,0.00012,27.58789]
[1775494875664,46.18,69742.48,87.1,-0.46069,0.00012,27.59043]
[1775494881013,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881330,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881374,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881423,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881448,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881448,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494881919,46.18,69738.17,87.1,-0.46123,0.00012,27.59236]
[1775494882124,46.18,69714.46,87.1,-0.46416,0.00012,27.60207]
[1775494882292,46.18,69714.46,87.1,-0.46416,0.00012,27.60207]
[1775494882764,46.18,69714.46,87.1,-0.46416,0.00012,27.60207]
[1775494883036,46.18,69692.14,87.1,-0.46692,0.00012,27.60983]
[1775494883306,46.18,69692.14,87.1,-0.46692,0.00012,27.60983]
[1775494883790,46.18,69692.14,87.1,-0.46692,0.00012,27.60983]
[1775494884190,46.18,69692.14,87.1,-0.46692,0.00012,27.60983]
[1775494884043,46.18,69695.52,87.1,-0.46651,0.00012,27.60874]
[1775494884283,46.18,69695.52,87.1,-0.46651,0.00012,27.60874]
[1775494884662,46.18,69695.52,87.1,-0.46651,0.00012,27.60874]
[1775494884728,46.18,69695.52,87.1,-0.46651,0.00012,27.60874]
[1775494885104,46.18,69695.52,87.1,-0.46651,0.00012,27.60874]
[1775494886349,46.18,69695.25,87.1,-0.46654,0.00012,27.60883]
[1775494887009,46.18,69695.25,87.1,-0.46654,0.00012,27.60883]
[1775494887040,46.18,69695.25,87.1,-0.46654,0.00012,27.60883]
[1775494887046,46.18,69695.25,87.1,-0.46654,0.00012,27.60883]
[1775494887487,46.18,69695.34,87.1,-0.46653,0.00012,27.60881]
[1775494888073,46.18,69685.32,87.1,-0.46777,0.00012,27.61195]
[1775494888317,46.18,69685.32,87.1,-0.46777,0.00012,27.61195]
[1775494888808,46.18,69685.32,87.1,-0.46777,0.00012,27.61195]
[1775494889021,46.18,69685.32,87.1,-0.46777,0.00012,27.61195]
[1775494889133,46.18,69685.32,87.1,-0.46777,0.00012,27.61195]
[1775494889085,46.18,69676.68,87.1,-0.46884,0.00012,27.61444]
[1775494889410,46.18,69676.68,87.1,-0.46884,0.00012,27.61444]
[1775494890090,46.18,69670.67,87.1,-0.46959,0.00012,27.61606]
[1775494890472,46.18,69670.67,87.1,-0.46959,0.00012,27.61606]
[1775494890481,46.18,69670.67,87.1,-0.46959,0.00012,27.61606]
[1775494890826,46.18,69670.67,87.1,-0.46959,0.00012,27.61606]
[1775494890901,46.18,69670.67,87.1,-0.46959,0.00012,27.61606]
[1775494891098,46.18,69660.8,87.1,-0.47081,0.00012,27.61585]
[1775494892218,46.18,69652.95,87.1,-0.47179,0.00012,27.61761]
[1775494892993,46.18,69652.95,87.1,-0.47179,0.00012,27.61761]
[1775494893067,46.18,69652.95,87.1,-0.47179,0.00012,27.61761]
[1775494893160,46.18,69652.95,87.1,-0.47179,0.00012,27.61761]
[1775494893181,46.18,69652.95,87.1,-0.47179,0.00012,27.61761]
[1775494893200,46.18,69644.02,87.1,-0.4729,0.00012,27.61941]
[1775494893729,46.18,69644.02,87.1,-0.4729,0.00012,27.61941]
[1775494893766,46.18,69644.02,87.1,-0.4729,0.00012,27.61941]
[1775494893848,46.18,69644.02,87.1,-0.4729,0.00012,27.61941]
[1775494894119,46.18,69635.17,87.1,-0.47399,0.00012,27.62098]
[1775494896429,46.18,69635.2,87.1,-0.47399,0.00012,27.62097]
[1775494896440,46.18,69635.2,87.1,-0.47399,0.00012,27.62097]
[1775494896528,46.18,69635.2,87.1,-0.47399,0.00012,27.62097]
[1775494897308,46.17,69634.97,87.1,-0.47402,0.00012,27.621]
[1775494897569,46.17,69634.97,87.1,-0.47402,0.00012,27.621]
[1775494897864,46.17,69634.97,87.1,-0.47402,0.00012,27.621]
[1775494898028,46.17,69634.97,87.1,-0.47402,0.00012,27.621]
[1775494898218,46.17,69634.97,87.1,-0.47402,0.00012,27.621]
[1775494898148,46.18,69635.64,87.1,-0.47394,0.00012,27.6209]
[1775494898309,46.18,69635.64,87.1,-0.47394,0.00012,27.6209]
[1775494898444,46.18,69635.64,87.1,-0.47394,0.00012,27.6209]
[1775494899155,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899383,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899388,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899413,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899459,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899513,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899588,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899593,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494899688,46.18,69635.75,87.1,-0.47392,0.00012,27.62088]
[1775494900401,46.18,69635.91,87.1,-0.4739,0.00012,27.62085]
[1775494901154,46.18,69635.91,87.1,-0.4739,0.00012,27.62085]
[1775494901169,46.18,69635.1,87.1,-0.474,0.00012,27.62098]
[1775494902660,46.19,69636.97,87.1,-0.47377,0.00012,27.62068]
[1775494904898,46.2,69635.05,87.1,-0.47401,0.00012,27.62101]
[1775494906235,46.21,69633.34,87.1,-0.47423,0.00012,27.6213]
[1775494906573,46.21,69630.91,87.1,-0.47453,0.00012,27.62168]
[1775494906992,46.21,69630.91,87.1,-0.47453,0.00012,27.62168]
[1775494907167,46.21,69630.91,87.1,-0.47453,0.00012,27.62168]
[1775494907774,46.21,69629.47,87.1,-0.47471,0.00012,27.6219]
[1775494907786,46.21,69629.47,87.1,-0.47471,0.00012,27.6219]
[1775494909264,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494909321,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494909462,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494909711,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494910026,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494910181,46.21,69626.31,87.1,-0.4751,0.00012,27.62236]
[1775494910331,46.22,69626.69,87.1,-0.47505,0.00012,27.62231]
[1775494910911,46.22,69626.69,87.1,-0.47505,0.00012,27.62231]
[1775494911051,46.22,69626.69,87.1,-0.47505,0.00012,27.62231]
[1775494911320,46.22,69628.68,87.1,-0.47481,0.00012,27.62202]
[1775494911671,46.22,69628.68,87.1,-0.47481,0.00012,27.62202]
[1775494912082,46.22,69628.68,87.1,-0.47481,0.00012,27.62202]
[1775494912144,46.22,69628.68,87.1,-0.47481,0.00012,27.62202]
[1775494912334,46.22,69628.31,87.1,-0.47485,0.00012,27.62207]
[1775494912682,46.22,69628.31,87.1,-0.47485,0.00012,27.62207]
[1775494912697,46.22,69628.31,87.1,-0.47485,0.00012,27.62207]
[1775494912712,46.22,69628.31,87.1,-0.47485,0.00012,27.62207]
[1775494913274,46.22,69628.13,87.1,-0.47487,0.00012,27.6221]
[1775494913277,46.22,69628.13,87.1,-0.47487,0.00012,27.6221]
[1775494914317,46.22,69628.87,87.1,-0.47478,0.00012,27.62199]
[1775494915039,46.22,69628.87,87.1,-0.47478,0.00012,27.62199]
[1775494915125,46.23,69621.9,87.1,-0.47565,0.00012,27.62296]
[1775494915913,46.23,69621.9,87.1,-0.47565,0.00012,27.62296]
[1775494917188,46.23,69614.78,87.1,-0.47653,0.00012,27.62382]
[1775494918288,46.23,69608.7,87.1,-0.47729,0.00012,27.62444]
[1775494921196,46.23,69609.83,87.1,-0.47715,0.00012,27.62433]
[1775494921571,46.23,69611.1,87.1,-0.47699,0.00012,27.6242]
[1775494921668,46.23,69618.56,87.1,-0.47606,0.00012,27.62338]
[1775494922472,46.23,69618.56,87.1,-0.47606,0.00012,27.62338]
[1775494922518,46.23,69618.56,87.1,-0.47606,0.00012,27.62338]
[1775494922584,46.23,69623.17,87.1,-0.47549,0.00012,27.6228]
[1775494923925,46.23,69623.17,87.1,-0.47549,0.00012,27.6228]
[1775494923941,46.23,69623.17,87.1,-0.47549,0.00012,27.6228]
[1775494923946,46.23,69623.17,87.1,-0.47549,0.00012,27.6228]
[1775494924200,46.23,69623.17,87.1,-0.47549,0.00012,27.6228]
[1775494924817,46.23,69620.77,87.1,-0.47579,0.00012,27.62311]
[1775494924919,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925277,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925432,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925526,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925804,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925969,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494925995,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494926271,46.23,69612.0,87.1,-0.47688,0.00012,27.62411]
[1775494926193,46.23,69593.88,87.1,-0.47913,0.00012,27.62553]
[1775494927050,46.23,69581.68,87.1,-0.48065,0.00012,27.62599]
[1775494928264,46.23,69574.25,87.1,-0.48157,0.00012,27.62608]
[1775494929494,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929509,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929520,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929565,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929605,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929660,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929691,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929749,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929775,46.23,69575.8,87.1,-0.48138,0.00012,27.62607]
[1775494929992,46.23,69575.8,91.6,-0.48138,0.00012,27.62607]
[1775494930024,46.23,69575.8,91.6,-0.48138,0.00012,27.62607]
[1775494930154,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494930567,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494930632,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494930748,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494930874,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494930984,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494931020,46.23,69576.64,91.6,-0.48127,0.00012,27.62607]
[1775494931042,46.23,69549.53,91.6,-0.48465,0.00012,27.62529]
[1775494931305,46.23,69549.53,91.6,-0.48465,0.00012,27.62529]
[1775494931940,46.23,69549.53,91.6,-0.48465,0.00012,27.62529]
[1775494932135,46.23,69549.53,91.6,-0.48465,0.00012,27.62529]
[1775494932181,46.23,69549.53,91.6,-0.48465,0.00012,27.62529]
[1775494932202,46.23,69521.48,91.6,-0.48814,0.00012,27.6224]
[1775494932339,46.23,69521.48,91.6,-0.48814,0.00012,27.6224]
[1775494932505,46.23,69521.48,91.6,-0.48814,0.00012,27.6224]
[1775494932582,46.23,69521.48,91.6,-0.48814,0.00012,27.6224]
[1775494932996,46.23,69521.48,91.6,-0.48814,0.00012,27.6224]
[1775494933046,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494933388,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494933554,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494933681,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494933776,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494933992,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494934032,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494934193,46.23,69516.54,91.6,-0.48875,0.00012,27.62167]
[1775494934419,46.24,69518.15,91.6,-0.48855,0.00012,27.62191]
[1775494934473,46.24,69518.15,91.6,-0.48855,0.00012,27.62191]
[1775494934764,46.24,69518.15,91.6,-0.48855,0.00012,27.62191]
[1775494934815,46.24,69518.15,91.6,-0.48855,0.00012,27.62191]
[1775494935109,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494935453,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494935627,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494935799,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494935884,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494936113,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494936192,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494936259,46.25,69534.76,91.6,-0.48648,0.00012,27.62403]
[1775494936288,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936337,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936355,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936374,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936586,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936746,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936857,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936885,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494936976,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494937092,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494937196,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494937233,46.25,69554.68,91.6,-0.484,0.00012,27.62558]
[1775494937271,46.25,69578.23,91.6,-0.48108,0.00012,27.62605]
[1775494938123,46.25,69578.23,91.6,-0.48108,0.00012,27.62605]
[1775494938226,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494938564,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494938762,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494938889,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494938979,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494939045,46.24,69601.23,91.6,-0.47822,0.00012,27.62507]
[1775494939082,46.24,69603.04,91.6,-0.47799,0.00012,27.62493]
[1775494940754,46.25,69592.78,91.6,-0.47927,0.00012,27.62559]
[1775494941884,46.25,69587.16,91.6,-0.47997,0.00012,27.62584]
[1775494942522,46.25,69587.16,91.6,-0.47997,0.00012,27.62584]
[1775494943055,46.25,69587.16,91.6,-0.47997,0.00012,27.62584]
[1775494943117,46.25,69592.31,91.6,-0.47933,0.00012,27.62562]
[1775494943328,46.25,69592.31,91.6,-0.47933,0.00012,27.62562]
[1775494943567,46.25,69592.31,91.6,-0.47933,0.00012,27.62562]
[1775494944138,46.25,69592.31,91.6,-0.47933,0.00012,27.62562]
[1775494944152,46.25,69592.31,91.6,-0.47933,0.00012,27.62562]
[1775494944224,46.25,69599.48,91.6,-0.47844,0.00012,27.62519]
[1775494947166,46.25,69591.22,91.6,-0.47946,0.00012,27.62567]
[1775494949130,46.25,69589.48,91.6,-0.47968,0.00012,27.62575]
[1775494949135,46.25,69589.48,91.6,-0.47968,0.00012,27.62575]
[1775494949577,46.25,69588.35,91.6,-0.47982,0.00012,27.62579]
[1775494949859,46.25,69588.35,91.6,-0.47982,0.00012,27.62579]
[1775494949933,46.25,69588.35,91.6,-0.47982,0.00012,27.62579]
[1775494950268,46.25,69588.35,91.6,-0.47982,0.00012,27.62579]
[1775494950272,46.25,69588.35,91.6,-0.47982,0.00012,27.62579]
[1775494950077,46.25,69583.32,91.6,-0.48044,0.00012,27.62596]
[1775494950501,46.25,69583.32,91.6,-0.48044,0.00012,27.62596]
[1775494950656,46.25,69583.32,91.6,-0.48044,0.00012,27.62596]
[1775494950735,46.25,69583.32,91.6,-0.48044,0.00012,27.62596]
[1775494950829,46.25,69583.32,91.6,-0.48044,0.00012,27.62596]
[1775494950868,46.25,69576.22,91.6,-0.48133,0.00012,27.62607]
[1775494951510,46.25,69576.22,91.6,-0.48133,0.00012,27.62607]
[1775494952027,46.25,69561.54,91.6,-0.48315,0.00012,27.62323]
[1775494952996,46.25,69563.92,91.6,-0.48285,0.00012,27.6233]
[1775494958131,46.26,69562.51,91.6,-0.48303,0.00012,27.62326]
[1775494958583,46.26,69559.5,91.6,-0.4834,0.00012,27.62315]
[1775494958610,46.26,69559.5,91.6,-0.4834,0.00012,27.62315]
[1775494959281,46.26,69559.5,91.6,-0.4834,0.00012,27.62315]
[1775494959067,46.26,69550.35,91.6,-0.48454,0.00012,27.62269]
[1775494960290,46.26,69550.35,91.6,-0.48454,0.00012,27.62269]
[1775494960293,46.26,69550.35,91.6,-0.48454,0.00012,27.62269]
[1775494964656,46.26,69540.09,91.6,-0.48582,0.00012,27.6219]
[1775494965333,46.26,69540.09,91.6,-0.48582,0.00012,27.6219]
[1775494965899,46.26,69540.09,91.6,-0.48582,0.00012,27.6219]
[1775494965960,46.26,69540.09,91.6,-0.48582,0.00012,27.6219]
[1775494966057,46.26,69540.09,91.6,-0.48582,0.00012,27.6219]
[1775494966200,46.26,69538.62,91.6,-0.486,0.00012,27.62176]
[1775494967753,46.26,69537.12,91.6,-0.48619,0.00012,27.62162]
[1775494967772,46.26,69537.12,91.6,-0.48619,0.00012,27.62162]
[1775494968001,46.26,69537.12,91.6,-0.48619,0.00012,27.62162]
[1775494968289,46.26,69537.12,91.6,-0.48619,0.00012,27.62162]
[1775494968294,46.26,69537.12,91.6,-0.48619,0.00012,27.62162]
[1775494968077,46.25,69536.9,91.6,-0.48622,0.00012,27.6216]
[1775494968366,46.25,69536.9,91.6,-0.48622,0.00012,27.6216]
[1775494968420,46.25,69536.9,91.6,-0.48622,0.00012,27.6216]
[1775494968453,46.25,69536.9,91.6,-0.48622,0.00012,27.6216]
[1775494968988,46.25,69536.9,91.6,-0.48622,0.00012,27.6216]
[1775494969040,46.26,69530.96,91.6,-0.48695,0.00012,27.62096]
[1775494971039,46.26,69530.19,91.6,-0.48705,0.00012,27.62087]
[1775494971423,46.26,69530.94,91.6,-0.48696,0.00012,27.62096]
[1775494971817,46.26,69530.94,91.6,-0.48696,0.00012,27.62096]
[1775494972018,46.26,69530.94,91.6,-0.48696,0.00012,27.62096]
[1775494972185,46.26,69530.94,91.6,-0.48696,0.00012,27.62096]
[1775494972563,46.26,69530.67,91.6,-0.48699,0.00012,27.62092]
[1775494972569,46.26,69530.67,91.6,-0.48699,0.00012,27.62092]
[1775494972645,46.26,69530.67,91.6,-0.48699,0.00012,27.62092]
[1775494973204,46.26,69530.67,91.6,-0.48699,0.00012,27.62092]
[1775494973350,46.26,69527.46,91.6,-0.48739,0.00012,27.62054]
[1775494973501,46.26,69527.46,91.6,-0.48739,0.00012,27.62054]
[1775494974098,46.26,69527.46,91.6,-0.48739,0.00012,27.62054]
[1775494974321,46.26,69527.46,91.6,-0.48739,0.00012,27.62054]
[1775494974350,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494974381,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494974483,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494975008,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494975085,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494975323,46.26,69524.09,91.6,-0.48781,0.00012,27.6201]
[1775494975109,46.26,69528.7,91.6,-0.48724,0.00012,27.62069]
[1775494975610,46.26,69528.7,91.6,-0.48724,0.00012,27.62069]
[1775494975936,46.26,69528.7,91.6,-0.48724,0.00012,27.62069]
[1775494976119,46.26,69528.7,91.6,-0.48724,0.00012,27.62069]
[1775494976226,46.26,69528.7,91.6,-0.48724,0.00012,27.62069]
[1775494978155,46.26,69530.4,91.6,-0.48702,0.00012,27.62089]
[1775494978365,46.25,69530.29,91.6,-0.48704,0.00012,27.62088]
[1775494978647,46.25,69530.29,91.6,-0.48704,0.00012,27.62088]
[1775494979722,46.25,69526.46,91.6,-0.48751,0.00012,27.62041]
[1775494979764,46.25,69526.07,91.6,-0.48756,0.00012,27.62036]
[1775494982053,46.25,69527.21,91.6,-0.48742,0.00012,27.62051]
[1775494983238,46.25,69526.15,91.6,-0.48755,0.00012,27.62037]
[1775494983309,46.25,69526.15,91.6,-0.48755,0.00012,27.62037]
[1775494983339,46.25,69526.08,91.6,-0.48756,0.00012,27.62036]
[1775494983434,46.25,69526.08,91.6,-0.48756,0.00012,27.62036]
[1775494983619,46.25,69526.08,91.6,-0.48756,0.00012,27.62036]
[1775494985522,46.25,69527.49,91.6,-0.48739,0.00012,27.62054]
[1775494986122,46.25,69527.49,91.6,-0.48739,0.00012,27.62054]
[1775494986925,46.25,69529.12,91.6,-0.48718,0.00012,27.62074]
[1775494986959,46.25,69529.12,91.6,-0.48718,0.00012,27.62074]
[1775494987660,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987797,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987800,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987835,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987863,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987868,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494987993,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494988155,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494988355,46.25,69530.35,91.6,-0.48703,0.00012,27.62089]
[1775494988524,46.25,69527.56,91.6,-0.48738,0.00012,27.62055]
[1775494988700,46.25,69527.56,91.6,-0.48738,0.00012,27.62055]
[1775494988772,46.25,69527.56,91.6,-0.48738,0.00012,27.62055]
[1775494988808,46.25,69527.56,91.6,-0.48738,0.00012,27.62055]
[1775494989246,46.25,69494.91,91.6,-0.49144,0.00012,27.61505]
[1775494989431,46.25,69494.91,91.6,-0.49144,0.00012,27.61505]
[1775494989858,46.25,69494.91,91.6,-0.49144,0.00012,27.61505]
[1775494990111,46.25,69494.91,91.6,-0.49144,0.00012,27.61505]
[1775494990124,46.25,69477.6,91.6,-0.4936,0.00012,27.61097]
[1775494990760,46.25,69477.6,91.6,-0.4936,0.00012,27.61097]
[1775494990916,46.25,69477.6,91.6,-0.4936,0.00012,27.61097]
[1775494991173,46.25,69477.6,91.6,-0.4936,0.00012,27.61097]
[1775494991217,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494991431,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494991525,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494991565,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494991724,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494991999,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494992353,46.25,69478.38,91.6,-0.4935,0.00012,27.61117]
[1775494992531,46.25,69479.17,91.6,-0.4934,0.00012,27.61138]
[1775494993290,46.25,69479.17,91.6,-0.4934,0.00012,27.61138]
[1775494993304,46.25,69479.17,91.6,-0.4934,0.00012,27.61138]
[1775494993446,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994084,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994160,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994167,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994215,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994243,46.25,69481.09,91.6,-0.49316,0.00012,27.61186]
[1775494994888,46.25,69486.33,91.6,-0.49251,0.00012,27.61313]
[1775494995034,46.25,69498.56,91.6,-0.49099,0.00012,27.61581]
[1775494995485,46.25,69498.56,91.6,-0.49099,0.00012,27.61581]
[1775494995649,46.25,69498.56,91.6,-0.49099,0.00012,27.61581]
[1775494995708,46.25,69498.56,91.6,-0.49099,0.00012,27.61581]
[1775494995886,46.26,69506.77,91.6,-0.48997,0.00012,27.61738]
[1775494996893,46.26,69512.79,91.6,-0.48922,0.00012,27.61842]
[1775494997810,46.26,69512.79,91.6,-0.48922,0.00012,27.61842]
[1775494997933,46.26,69512.79,91.6,-0.48922,0.00012,27.61842]
[1775494998055,46.26,69512.79,91.6,-0.48922,0.00012,27.61842]
[1775494999302,46.26,69514.59,91.6,-0.48899,0.00012,27.61871]
[1775494999347,46.26,69514.59,91.6,-0.48899,0.00012,27.61871]
[1775494999362,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775494999365,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775494999412,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775494999971,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775495000034,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775495000056,46.26,69515.21,91.6,-0.48891,0.00012,27.61881]
[1775495000196,46.25,69523.71,91.6,-0.48786,0.00012,27.62005]
[1775495000923,46.25,69534.01,91.6,-0.48658,0.00012,27.6213]
[1775495002947,46.25,69536.98,91.6,-0.48621,0.00012,27.6216]
[1775495003076,46.25,69536.98,91.6,-0.48621,0.00012,27.6216]
[1775495003084,46.25,69536.98,91.6,-0.48621,0.00012,27.6216]
[1775495003237,46.25,69536.98,91.6,-0.48621,0.00012,27.6216]
[1775495003379,46.25,69538.22,91.6,-0.48605,0.00012,27.62173]
[1775495003416,46.25,69538.22,91.6,-0.48605,0.00012,27.62173]
[1775495003487,46.25,69538.22,91.6,-0.48605,0.00012,27.62173]
[1775495003550,46.25,69538.22,91.6,-0.48605,0.00012,27.62173]
[1775495004080,46.25,69538.22,91.6,-0.48605,0.00012,27.62173]
[1775495005642,46.25,69534.76,91.6,-0.48648,0.00012,27.62138]
[1775495006052,46.25,69534.76,91.6,-0.48648,0.00012,27.62138]
[1775495006085,46.25,69543.07,91.6,-0.48545,0.00012,27.62216]
[1775495006969,46.25,69543.07,91.6,-0.48545,0.00012,27.62216]
[1775495007055,46.25,69549.36,91.6,-0.48467,0.00012,27.62263]
[1775495008310,46.25,69549.36,91.6,-0.48467,0.00012,27.62263]
[1775495008387,46.25,69551.36,91.6,-0.48442,0.00012,27.62275]
[1775495008648,46.25,69551.36,91.6,-0.48442,0.00012,27.62275]
[1775495008671,46.25,69551.36,91.6,-0.48442,0.00012,27.62275]
[1775495009526,46.25,69554.74,91.6,-0.484,0.00012,27.62294]
[1775495009794,46.25,69554.74,91.6,-0.484,0.00012,27.62294]
[1775495009804,46.25,69554.74,91.6,-0.484,0.00012,27.62294]
[1775495009862,46.25,69554.74,91.6,-0.484,0.00012,27.62294]
[1775495010766,46.25,69550.43,91.6,-0.48453,0.00012,27.62269]
[1775495011206,46.25,69550.43,91.6,-0.48453,0.00012,27.62269]
[1775495011267,46.25,69550.43,91.6,-0.48453,0.00012,27.62269]
[1775495011941,46.25,69546.28,91.6,-0.48505,0.00012,27.61976]
[1775495012300,46.25,69546.28,91.6,-0.48505,0.00012,27.61976]
[1775495012313,46.25,69554.3,91.6,-0.48405,0.00012,27.62027]
[1775495013000,46.25,69554.3,91.6,-0.48405,0.00012,27.62027]
[1775495013082,46.25,69554.3,91.6,-0.48405,0.00012,27.62027]
[1775495013412,46.25,69555.85,91.6,-0.48386,0.00012,27.62035]
[1775495014070,46.25,69555.85,91.6,-0.48386,0.00012,27.62035]
[1775495014235,46.25,69555.85,91.6,-0.48386,0.00012,27.62035]
[1775495014299,46.25,69555.79,91.6,-0.48387,0.00012,27.62035]
[1775495014451,46.25,69555.79,91.6,-0.48387,0.00012,27.62035]
[1775495015297,46.25,69555.79,91.6,-0.48387,0.00012,27.62035]
[1775495015555,46.25,69556.38,91.6,-0.48379,0.00012,27.62037]
[1775495015928,46.25,69556.38,91.6,-0.48379,0.00012,27.62037]
[1775495016325,46.25,69556.38,91.6,-0.48379,0.00012,27.62037]
[1775495016034,46.25,69557.66,91.6,-0.48363,0.00012,27.62043]
[1775495016768,46.25,69557.66,91.6,-0.48363,0.00012,27.62043]
[1775495016779,46.25,69557.66,91.6,-0.48363,0.00012,27.62043]
[1775495016986,46.25,69557.66,91.6,-0.48363,0.00012,27.62043]
[1775495017010,46.25,69557.66,91.6,-0.48363,0.00012,27.62043]
[1775495017041,46.25,69544.82,91.6,-0.48523,0.00012,27.61965]
[1775495018047,46.25,69535.27,91.6,-0.48642,0.00012,27.61879]
[1775495018992,46.25,69535.27,91.6,-0.48642,0.00012,27.61879]
[1775495019402,46.25,69533.63,91.6,-0.48662,0.00012,27.61861]
[1775495020052,46.25,69533.63,91.6,-0.48662,0.00012,27.61861]
[1775495021137,46.25,69536.07,91.6,-0.48632,0.00012,27.61887]
[1775495021205,46.25,69536.07,91.6,-0.48632,0.00012,27.61887]
[1775495021282,46.25,69536.07,91.6,-0.48632,0.00012,27.61887]
[1775495021285,46.25,69536.07,91.6,-0.48632,0.00012,27.61887]
[1775495021533,46.25,69537.92,91.6,-0.48609,0.00012,27.61905]
[1775495021552,46.25,69537.92,91.6,-0.48609,0.00012,27.61905]
[1775495021578,46.25,69537.92,91.6,-0.48609,0.00012,27.61905]
[1775495021664,46.25,69537.92,91.6,-0.48609,0.00012,27.61905]
[1775495022101,46.25,69537.92,91.6,-0.48609,0.00012,27.61905]
[1775495022193,46.25,69544.34,91.6,-0.48529,0.00012,27.61962]
[1775495022465,46.25,69544.34,91.6,-0.48529,0.00012,27.61962]
[1775495022904,46.25,69544.34,91.6,-0.48529,0.00012,27.61962]
[1775495028806,46.25,69538.89,91.6,-0.48597,0.00012,27.61914]
[1775495029198,46.25,69538.89,91.6,-0.48597,0.00012,27.61914]
[1775495029720,46.25,69545.78,91.6,-0.48511,0.00012,27.61973]
[1775495031143,46.25,69538.46,91.6,-0.48602,0.00012,27.6191]
[1775495032807,46.25,69541.13,91.6,-0.48569,0.00012,27.61935]
[1775495032878,46.25,69541.13,91.6,-0.48569,0.00012,27.61935]
[1775495033272,46.25,69541.13,91.6,-0.48569,0.00012,27.61935]
[1775495033316,46.25,69541.13,91.6,-0.48569,0.00012,27.61935]
[1775495033319,46.25,69541.13,91.6,-0.48569,0.00012,27.61935]
[1775495033400,46.25,69548.15,91.6,-0.48482,0.00012,27.6199]
[1775495033733,46.25,69548.15,91.6,-0.48482,0.00012,27.6199]
[1775495034225,46.25,69548.15,91.6,-0.48482,0.00012,27.6199]
[1775495034225,46.25,69548.15,91.6,-0.48482,0.00012,27.6199]
[1775495034273,46.25,69548.15,91.6,-0.48482,0.00012,27.6199]
[1775495034307,46.25,69558.59,91.6,-0.48352,0.00012,27.62047]
[1775495034568,46.25,69558.59,91.6,-0.48352,0.00012,27.62047]
[1775495034669,46.25,69558.59,91.6,-0.48352,0.00012,27.62047]
[1775495035169,46.25,69566.32,91.6,-0.48256,0.00012,27.62071]
[1775495036684,46.25,69568.79,91.6,-0.48225,0.00012,27.62075]
[1775495036717,46.25,69568.79,91.6,-0.48225,0.00012,27.62075]
[1775495036738,46.25,69568.79,91.6,-0.48225,0.00012,27.62075]
[1775495037356,46.25,69568.79,91.6,-0.48225,0.00012,27.62075]
[1775495037183,46.25,69568.03,91.6,-0.48234,0.00012,27.62074]
[1775495037604,46.25,69568.03,91.6,-0.48234,0.00012,27.62074]
[1775495038190,46.25,69567.36,91.6,-0.48243,0.00012,27.62073]
[1775495039271,46.25,69567.36,91.6,-0.48243,0.00012,27.62073]
[1775495041657,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041670,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041677,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041684,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041716,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041798,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041858,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495041864,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495042201,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495042282,46.25,69570.01,91.6,-0.4821,0.00012,27.62076]
[1775495042323,46.25,69558.38,91.6,-0.48354,0.00012,27.62046]
[1775495043225,46.25,69546.0,91.6,-0.48508,0.00012,27.61974]
[1775495043621,46.25,69546.0,91.6,-0.48508,0.00012,27.61974]
[1775495044346,46.25,69546.0,91.6,-0.48508,0.00012,27.61974]
[1775495044774,46.25,69545.94,91.6,-0.48509,0.00012,27.61974]
[1775495045126,46.25,69545.94,91.6,-0.48509,0.00012,27.61974]
[1775495045201,46.25,69545.94,91.6,-0.48509,0.00012,27.61974]
[1775495045637,46.25,69547.27,91.6,-0.48493,0.00012,27.61984]
[1775495047212,46.25,69549.91,91.6,-0.4846,0.00012,27.62001]
[1775495049784,46.25,69556.29,91.6,-0.4838,0.00012,27.62037]
[1775495049845,46.25,69556.29,91.6,-0.4838,0.00012,27.62037]
[1775495050616,46.26,69554.09,91.6,-0.48408,0.00012,27.62026]
[1775495050813,46.26,69554.09,91.6,-0.48408,0.00012,27.62026]
[1775495050842,46.26,69554.09,91.6,-0.48408,0.00012,27.62026]
[1775495051232,46.26,69554.09,91.6,-0.48408,0.00012,27.62026]
[1775495051287,46.26,69560.72,91.6,-0.48325,0.00012,27.62055]
[1775495051605,46.26,69560.72,91.6,-0.48325,0.00012,27.62055]
[1775495052037,46.26,69560.72,91.6,-0.48325,0.00012,27.62055]
[1775495052290,46.26,69569.61,91.6,-0.48215,0.00012,27.62076]
[1775495054318,46.26,69573.46,91.6,-0.48167,0.00012,27.62078]
[1775495054337,46.26,69573.46,91.6,-0.48167,0.00012,27.62078]
[1775495054376,46.26,69573.0,91.6,-0.48173,0.00012,27.62078]
[1775495055267,46.26,69573.0,91.6,-0.48173,0.00012,27.62078]
[1775495055330,46.26,69573.0,91.6,-0.48173,0.00012,27.62078]
[1775495055368,46.26,69575.67,91.6,-0.48139,0.00012,27.62078]
[1775495056374,46.26,69575.67,91.6,-0.48139,0.00012,27.62078]
[1775495056406,46.26,69573.91,91.6,-0.48161,0.00012,27.62078]
[1775495058262,46.26,69574.97,91.6,-0.48148,0.00012,27.62078]
[1775495058333,46.26,69577.97,91.6,-0.48111,0.00012,27.62076]
[1775495060388,46.26,69568.47,91.6,-0.48229,0.00012,27.62074]
[1775495062594,46.26,69571.23,91.6,-0.48195,0.00012,27.62077]
[1775495063367,46.26,69579.51,91.6,-0.48092,0.00012,27.62074]
[1775495066299,46.26,69580.97,91.6,-0.48074,0.00012,27.62071]
[1775495066353,46.26,69580.97,91.6,-0.48074,0.00012,27.62071]
[1775495067473,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495067490,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495068402,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495068423,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495068439,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495068446,46.26,69582.47,91.6,-0.48055,0.00012,27.62068]
[1775495068402,46.26,69574.74,91.6,-0.48151,0.00012,27.62078]
[1775495068555,46.26,69574.74,91.6,-0.48151,0.00012,27.62078]
[1775495068602,46.26,69574.74,91.6,-0.48151,0.00012,27.62078]
[1775495068713,46.26,69574.74,91.6,-0.48151,0.00012,27.62078]
[1775495068760,46.26,69574.74,91.6,-0.48151,0.00012,27.62078]
[1775495069408,46.26,69560.82,91.6,-0.48324,0.00012,27.62055]
[1775495069479,46.26,69560.82,91.6,-0.48324,0.00012,27.62055]
[1775495069845,46.26,69560.82,91.6,-0.48324,0.00012,27.62055]
[1775495069851,46.26,69560.82,91.6,-0.48324,0.00012,27.62055]
[1775495070416,46.26,69564.52,91.6,-0.48278,0.00012,27.62067]
[1775495073187,46.26,69569.19,91.6,-0.4822,0.00012,27.61811]
[1775495075478,46.26,69577.62,91.6,-0.48115,0.00012,27.61812]
[1775495075565,46.26,69579.93,91.6,-0.48086,0.00012,27.61809]
[1775495077862,46.26,69580.87,91.6,-0.48075,0.00012,27.61807]
[1775495078063,46.26,69581.24,91.6,-0.4807,0.00012,27.61806]
[1775495081014,46.26,69577.03,91.6,-0.48123,0.00012,27.61812]
[1775495081167,46.26,69577.03,91.6,-0.48123,0.00012,27.61812]
[1775495083277,46.26,69574.56,91.6,-0.48153,0.00012,27.61813]
[1775495084686,46.26,69571.35,91.6,-0.48193,0.00012,27.61813]
[1775495086368,46.26,69571.79,91.6,-0.48188,0.00012,27.61813]
[1775495086413,46.26,69571.79,91.6,-0.48188,0.00012,27.61813]
[1775495086455,46.26,69571.79,91.6,-0.48188,0.00012,27.61813]
[1775495086473,46.26,69570.11,91.6,-0.48209,0.00012,27.61812]
[1775495087331,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495087833,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495088276,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495088347,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495088349,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495088370,46.26,69568.85,91.6,-0.48224,0.00012,27.6181]
[1775495088370,46.26,69560.78,91.6,-0.48325,0.00012,27.61791]
[1775495088602,46.26,69560.78,91.6,-0.48325,0.00012,27.61791]
[1775495088612,46.26,69560.78,91.6,-0.48325,0.00012,27.61791]
[1775495088627,46.26,69560.78,91.6,-0.48325,0.00012,27.61791]
[1775495088686,46.26,69553.35,91.6,-0.48417,0.00012,27.61757]
[1775495089770,46.26,69553.35,91.6,-0.48417,0.00012,27.61757]
[1775495090060,46.26,69553.35,91.6,-0.48417,0.00012,27.61757]
[1775495090077,46.26,69553.35,91.6,-0.48417,0.00012,27.61757]
[1775495090151,46.26,69547.81,91.6,-0.48486,0.00012,27.61723]
[1775495090556,46.26,69541.76,91.6,-0.48561,0.00012,27.61675]
[1775495091509,46.26,69541.76,91.6,-0.48561,0.00012,27.61675]
[1775495091848,46.26,69541.76,91.6,-0.48561,0.00012,27.61675]
[1775495091872,46.26,69541.76,91.6,-0.48561,0.00012,27.61675]
[1775495092809,46.26,69538.32,91.6,-0.48604,0.00012,27.61644]
[1775495092930,46.26,69538.32,91.6,-0.48604,0.00012,27.61644]
[1775495092974,46.26,69538.32,91.6,-0.48604,0.00012,27.61644]
[1775495093391,46.26,69538.32,91.6,-0.48604,0.00012,27.61644]
[1775495093405,46.26,69547.22,91.6,-0.48493,0.00012,27.61718]
[1775495094327,46.26,69547.22,91.6,-0.48493,0.00012,27.61718]
[1775495094428,46.26,69557.22,91.6,-0.48369,0.00012,27.61776]
[1775495094533,46.26,69557.22,91.6,-0.48369,0.00012,27.61776]
[1775495094584,46.26,69564.21,91.6,-0.48282,0.00012,27.61801]
[1775495096379,46.26,69567.95,91.6,-0.48235,0.00012,27.61809]
[1775495097736,46.26,69569.01,91.6,-0.48222,0.00012,27.6181]
[1775495097759,46.26,69569.01,91.6,-0.48222,0.00012,27.6181]
[1775495097769,46.26,69569.01,91.6,-0.48222,0.00012,27.6181]
[1775495097808,46.26,69569.01,91.6,-0.48222,0.00012,27.6181]
[1775495097894,46.26,69569.01,91.6,-0.48222,0.00012,27.6181]
[1775495100248,46.26,69572.98,91.6,-0.48173,0.00012,27.61813]
[1775495100945,46.26,69576.69,91.6,-0.48127,0.00012,27.61812]
[1775495101100,46.26,69576.69,91.6,-0.48127,0.00012,27.61812]
[1775495101155,46.26,69576.69,91.6,-0.48127,0.00012,27.61812]
[1775495103356,46.26,69577.83,91.6,-0.48113,0.00012,27.61811]
[1775495103380,46.26,69577.83,91.6,-0.48113,0.00012,27.61811]
[1775495103670,46.26,69576.0,91.6,-0.48135,0.00012,27.61813]
[1775495103692,46.26,69576.0,91.6,-0.48135,0.00012,27.61813]
[1775495103719,46.26,69576.0,91.6,-0.48135,0.00012,27.61813]
[1775495103813,46.26,69576.0,91.6,-0.48135,0.00012,27.61813]
[1775495103867,46.26,69571.62,91.6,-0.4819,0.00012,27.61813]
[1775495105147,46.26,69571.62,91.6,-0.4819,0.00012,27.61813]
[1775495105661,46.26,69559.84,91.6,-0.48336,0.00012,27.61787]
[1775495106668,46.26,69559.84,91.6,-0.48336,0.00012,27.61787]
[1775495106834,46.26,69559.84,91.6,-0.48336,0.00012,27.61787]
[1775495107156,46.26,69559.84,91.6,-0.48336,0.00012,27.61787]
[1775495107180,46.26,69559.84,91.6,-0.48336,0.00012,27.61787]
[1775495107274,46.26,69552.28,91.6,-0.4843,0.00012,27.61751]
[1775495109243,46.26,69548.84,91.6,-0.48473,0.00012,27.6173]
[1775495109372,46.26,69548.84,91.6,-0.48473,0.00012,27.6173]
[1775495109380,46.26,69548.84,91.6,-0.48473,0.00012,27.6173]
[1775495109586,46.26,69547.52,91.6,-0.48489,0.00012,27.61721]
[1775495110054,46.26,69547.52,91.6,-0.48489,0.00012,27.61721]
[1775495110257,46.26,69547.52,91.6,-0.48489,0.00012,27.61721]
[1775495110283,46.26,69541.84,91.6,-0.4856,0.00012,27.61676]
[1775495110493,46.26,69541.84,91.6,-0.4856,0.00012,27.61676]
[1775495111786,46.26,69544.72,91.6,-0.48524,0.00012,27.617]
[1775495113141,46.26,69545.74,91.6,-0.48512,0.00012,27.61708]
[1775495113413,46.26,69545.74,91.6,-0.48512,0.00012,27.61708]
[1775495116496,46.26,69549.04,91.6,-0.48471,0.00012,27.61731]
[1775495119818,46.26,69547.47,91.6,-0.4849,0.00012,27.6172]
[1775495125935,46.26,69545.78,91.6,-0.48511,0.00012,27.61708]
[1775495126986,46.26,69545.45,91.6,-0.48515,0.00012,27.61705]
[1775495127017,46.26,69545.45,91.6,-0.48515,0.00012,27.61705]
[1775495129063,46.25,69539.63,91.6,-0.48588,0.00012,27.61656]
[1775495131130,46.25,69539.3,91.6,-0.48592,0.00012,27.61653]
[1775495131147,46.25,69539.3,91.6,-0.48592,0.00012,27.61653]
[1775495131479,46.25,69539.3,91.6,-0.48592,0.00012,27.61653]
[1775495131614,46.25,69539.31,91.6,-0.48592,0.00012,27.61389]
[1775495131844,46.25,69545.21,91.6,-0.48518,0.00012,27.61439]
[1775495134865,46.25,69550.92,91.6,-0.48447,0.00012,27.61478]
[1775495135708,46.25,69550.92,91.6,-0.48447,0.00012,27.61478]
[1775495138367,46.26,69551.86,91.6,-0.48436,0.00012,27.61484]
[1775495138373,46.26,69551.86,91.6,-0.48436,0.00012,27.61484]
[1775495138534,46.26,69551.64,91.6,-0.48438,0.00012,27.61483]
[1775495138617,46.26,69551.64,91.6,-0.48438,0.00012,27.61483]
[1775495139226,46.26,69551.64,91.6,-0.48438,0.00012,27.61483]
[1775495139360,46.26,69551.64,91.6,-0.48438,0.00012,27.61483]
[1775495139401,46.26,69557.33,91.6,-0.48367,0.00012,27.61512]
[1775495139818,46.26,69557.33,91.6,-0.48367,0.00012,27.61512]
[1775495145454,46.26,69558.06,91.6,-0.48358,0.00012,27.61515]
[1775495145780,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495145884,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495145944,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495145946,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495145950,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495146107,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495146120,46.26,69557.93,91.6,-0.4836,0.00012,27.61515]
[1775495147164,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147197,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147202,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147237,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147263,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147337,46.26,69554.9,91.6,-0.48398,0.00012,27.61501]
[1775495147511,46.26,69542.52,91.6,-0.48552,0.00012,27.61417]
[1775495147849,46.26,69542.52,91.6,-0.48552,0.00012,27.61417]
[1775495148134,46.26,69542.52,91.6,-0.48552,0.00012,27.61417]
[1775495148189,46.26,69542.52,91.6,-0.48552,0.00012,27.61417]
[1775495148265,46.26,69555.92,91.6,-0.48385,0.00012,27.61506]
[1775495149097,46.26,69555.92,91.6,-0.48385,0.00012,27.61506]
[1775495149199,46.26,69559.65,91.6,-0.48339,0.00012,27.61522]
[1775495149616,46.26,69559.65,91.6,-0.48339,0.00012,27.61522]
[1775495149722,46.26,69559.65,91.6,-0.48339,0.00012,27.61522]
[1775495149911,46.26,69559.65,91.6,-0.48339,0.00012,27.61522]
[1775495150300,46.26,69559.65,91.6,-0.48339,0.00012,27.61522]
[1775495150364,46.26,69549.15,91.6,-0.48469,0.00012,27.61467]
[1775495150647,46.26,69549.15,91.6,-0.48469,0.00012,27.61467]
[1775495150811,46.26,69549.15,91.6,-0.48469,0.00012,27.61467]
[1775495152143,46.26,69545.96,91.6,-0.48509,0.00012,27.61444]
[1775495154425,46.26,69543.28,91.6,-0.48542,0.00012,27.61423]
[1775495154447,46.26,69543.28,91.6,-0.48542,0.00012,27.61423]
[1775495154456,46.26,69542.41,91.6,-0.48553,0.00012,27.61416]
[1775495154924,46.26,69542.41,91.6,-0.48553,0.00012,27.61416]
[1775495154941,46.26,69542.41,91.6,-0.48553,0.00012,27.61416]
[1775495156517,46.26,69537.44,91.6,-0.48615,0.00012,27.61371]
[1775495156448,46.26,69526.26,91.6,-0.48754,0.00012,27.61245]
[1775495156636,46.26,69526.26,91.6,-0.48754,0.00012,27.61245]
[1775495157031,46.26,69526.26,91.6,-0.48754,0.00012,27.61245]
[1775495159139,46.26,69524.78,91.6,-0.48772,0.00012,27.61225]
[1775495159578,46.26,69524.59,91.6,-0.48775,0.00012,27.61223]
[1775495159925,46.26,69524.59,91.6,-0.48775,0.00012,27.61223]
[1775495161493,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161683,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161693,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161798,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161846,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161910,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495161998,46.26,69517.98,91.6,-0.48857,0.00012,27.6113]
[1775495162201,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495162834,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495162856,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495162947,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495163057,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495163142,46.26,69517.92,91.6,-0.48858,0.00012,27.61129]
[1775495163249,46.26,69523.69,91.6,-0.48786,0.00012,27.61211]
[1775495164115,46.26,69523.69,91.6,-0.48786,0.00012,27.61211]
[1775495164138,46.26,69529.76,91.6,-0.4871,0.00012,27.61288]
[1775495165033,46.26,69529.76,91.6,-0.4871,0.00012,27.61288]
[1775495165385,46.26,69529.76,91.6,-0.4871,0.00012,27.61288]
[1775495166025,46.26,69528.31,91.6,-0.48729,0.00012,27.6127]
[1775495168090,46.26,69535.21,91.6,-0.48643,0.00012,27.61348]
[1775495168439,46.26,69535.21,91.6,-0.48643,0.00012,27.61348]
[1775495169721,46.26,69535.15,91.6,-0.48643,0.00012,27.61348]
[1775495169739,46.26,69535.15,91.6,-0.48643,0.00012,27.61348]
[1775495170484,46.26,69535.15,91.6,-0.48643,0.00012,27.61348]
[1775495170180,46.26,69539.73,91.6,-0.48586,0.00012,27.61393]
[1775495170764,46.26,69539.73,91.6,-0.48586,0.00012,27.61393]
[1775495172235,46.26,69539.73,91.6,-0.48586,0.00012,27.61393]
[1775495172522,46.26,69539.73,91.6,-0.48586,0.00012,27.61393]
[1775495172531,46.26,69539.73,91.6,-0.48586,0.00012,27.61393]
[1775495172951,46.26,69539.69,91.6,-0.48587,0.00012,27.61392]
[1775495173281,46.26,69539.69,91.6,-0.48587,0.00012,27.61392]
[1775495173288,46.26,69550.31,91.6,-0.48455,0.00012,27.61474]
[1775495174315,46.26,69562.43,91.6,-0.48304,0.00012,27.61531]
[1775495175307,46.26,69562.43,91.6,-0.48304,0.00012,27.61531]
[1775495175331,46.26,69562.43,91.6,-0.48304,0.00012,27.61531]
[1775495176023,46.26,69566.56,91.6,-0.48253,0.00012,27.61542]
[1775495176158,46.26,69566.56,91.6,-0.48253,0.00012,27.61542]
[1775495176298,46.26,69566.56,91.6,-0.48253,0.00012,27.61542]
[1775495176440,46.26,69569.57,91.6,-0.48215,0.00012,27.61546]
[1775495176893,46.26,69569.57,91.6,-0.48215,0.00012,27.61546]
[1775495179130,46.26,69571.21,91.6,-0.48195,0.00012,27.61548]
[1775495184134,46.26,69571.02,91.6,-0.48197,0.00012,27.61548]
[1775495184142,46.26,69571.02,91.6,-0.48197,0.00012,27.61548]
[1775495184269,46.26,69571.02,91.6,-0.48197,0.00012,27.61548]
[1775495184474,46.26,69576.88,91.6,-0.48124,0.00012,27.61547]
[1775495185295,46.27,69583.81,91.6,-0.48038,0.00012,27.61535]
[1775495186784,46.27,69579.85,91.6,-0.48087,0.00012,27.61544]
[1775495186871,46.27,69579.85,91.6,-0.48087,0.00012,27.61544]
[1775495187436,46.27,69579.85,91.6,-0.48087,0.00012,27.61544]
[1775495187439,46.27,69573.61,91.6,-0.48165,0.00012,27.61549]
[1775495189649,46.27,69576.14,91.6,-0.48134,0.00012,27.61548]
[1775495194507,46.27,69573.07,91.6,-0.48172,0.00012,27.61284]
[1775495195366,46.27,69569.25,91.6,-0.48219,0.00012,27.61281]
[1775495196115,46.27,69569.25,91.6,-0.48219,0.00012,27.61281]
[1775495196373,46.27,69568.42,91.6,-0.4823,0.00012,27.6128]
[1775495197752,46.27,69568.62,91.6,-0.48227,0.00012,27.6128]
[1775495198387,46.27,69567.86,91.6,-0.48236,0.00012,27.61279]
[1775495198858,46.27,69567.86,91.6,-0.48236,0.00012,27.61279]
[1775495199393,46.27,69569.04,91.6,-0.48222,0.00012,27.61281]
[1775495203743,46.28,69573.15,91.6,-0.48171,0.00012,27.61284]
[1775495206054,46.28,69582.42,91.6,-0.48056,0.00012,27.61274]
[1775495208837,46.28,69584.48,91.6,-0.4803,0.00012,27.61269]
[1775495208864,46.28,69584.48,91.6,-0.4803,0.00012,27.61269]
[1775495209677,46.28,69586.91,91.6,-0.48,0.00012,27.61261]
[1775495210025,46.28,69586.91,91.6,-0.48,0.00012,27.61261]
[1775495210595,46.28,69586.98,91.6,-0.47999,0.00012,27.61261]
[1775495212642,46.28,69587.0,91.6,-0.47999,0.00012,27.61261]
[1775495215735,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216039,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216114,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216164,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216174,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216318,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216329,46.28,69587.29,91.6,-0.47995,0.00012,27.6126]
[1775495216513,46.28,69594.96,91.6,-0.479,0.00012,27.61224]
[1775495218516,46.28,69598.58,91.6,-0.47855,0.00012,27.61202]
[1775495218527,46.28,69598.58,91.6,-0.47855,0.00012,27.61202]
[1775495219443,46.28,69598.05,91.6,-0.47861,0.00012,27.61205]
[1775495220442,46.28,69595.45,91.6,-0.47894,0.00012,27.61221]
[1775495221455,46.28,69591.7,91.6,-0.4794,0.00012,27.61241]
[1775495224476,46.28,69589.9,91.6,-0.47963,0.00012,27.61249]
[1775495225332,46.28,69591.93,91.6,-0.47937,0.00012,27.6124]
[1775495229001,46.28,69597.65,91.6,-0.47866,0.00012,27.61208]
[1775495229003,46.28,69597.65,91.6,-0.47866,0.00012,27.61208]
[1775495229194,46.28,69597.65,91.6,-0.47866,0.00012,27.61208]
[1775495232434,46.27,69599.33,91.6,-0.47845,0.00012,27.61197]
[1775495233606,46.27,69599.48,91.6,-0.47844,0.00012,27.61196]
[1775495242629,46.27,69600.09,91.6,-0.47836,0.00012,27.61191]
[1775495244744,46.27,69599.32,91.6,-0.47846,0.00012,27.61197]
[1775495245053,46.27,69599.32,91.6,-0.47846,0.00012,27.61197]
[1775495245693,46.27,69598.28,91.6,-0.47858,0.00012,27.61203]
[1775495246276,46.27,69598.28,91.6,-0.47858,0.00012,27.61203]
[1775495246288,46.27,69598.28,91.6,-0.47858,0.00012,27.61203]
[1775495246335,46.27,69598.28,91.6,-0.47858,0.00012,27.61203]
[1775495246376,46.27,69596.92,91.6,-0.47875,0.00012,27.61212]
[1775495247955,46.27,69594.06,91.6,-0.47911,0.00012,27.61229]
[1775495248621,46.27,69594.06,91.6,-0.47911,0.00012,27.61229]
[1775495249697,46.27,69588.09,91.6,-0.47985,0.00012,27.61256]
[1775495249880,46.27,69581.61,91.6,-0.48066,0.00012,27.61276]
[1775495250889,46.27,69581.61,91.6,-0.48066,0.00012,27.61276]
[1775495256634,46.26,69577.15,91.6,-0.48121,0.00012,27.61017]
[1775495258491,46.26,69580.13,91.6,-0.48084,0.00012,27.61014]
[1775495263846,46.26,69582.9,91.6,-0.4805,0.00012,27.61008]
[1775495268881,46.25,69583.14,91.6,-0.48047,0.00012,27.61007]
[1775495270561,46.25,69583.14,91.6,-0.48047,0.00012,27.61007]
[1775495273013,46.25,69590.87,91.6,-0.4795,0.00012,27.6098]
[1775495277945,46.25,69585.02,91.6,-0.48023,0.00012,27.61002]
[1775495281528,46.25,69584.74,91.6,-0.48027,0.00012,27.61003]
[1775495281584,46.25,69584.74,91.6,-0.48027,0.00012,27.61003]
[1775495281730,46.25,69585.17,91.6,-0.48021,0.00012,27.61001]
[1775495281730,46.25,69585.17,91.6,-0.48021,0.00012,27.61001]
[1775495281806,46.25,69585.17,91.6,-0.48021,0.00012,27.61001]
[1775495282586,46.25,69585.17,91.6,-0.48021,0.00012,27.61001]
[1775495282609,46.25,69585.17,91.6,-0.48021,0.00012,27.61001]
[1775495281973,46.25,69595.66,91.6,-0.47891,0.00012,27.60954]
[1775495283745,46.25,69595.76,91.6,-0.4789,0.00012,27.60954]
[1775495283804,46.25,69595.76,91.6,-0.4789,0.00012,27.60954]
[1775495287069,46.25,69597.88,91.6,-0.47863,0.00012,27.60941]
[1775495289114,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289205,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289221,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289272,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289554,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289641,46.25,69601.01,91.6,-0.47824,0.00012,27.60919]
[1775495289748,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495289809,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495289856,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495290049,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495290246,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495290327,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495290666,46.24,69602.24,91.6,-0.47809,0.00012,27.6091]
[1775495290356,46.24,69618.19,91.6,-0.47611,0.00012,27.60753]
[1775495291642,46.24,69618.19,91.6,-0.47611,0.00012,27.60753]
[1775495291649,46.24,69618.19,91.6,-0.47611,0.00012,27.60753]
[1775495291653,46.24,69618.19,91.6,-0.47611,0.00012,27.60753]
[1775495291656,46.24,69622.75,91.6,-0.47554,0.00012,27.60696]
[1775495297623,46.24,69624.38,91.6,-0.47534,0.00012,27.60674]
[1775495297790,46.24,69624.5,91.6,-0.47533,0.00012,27.60673]
[1775495299791,46.24,69621.98,91.6,-0.47564,0.00012,27.60706]
[1775495302113,46.25,69628.93,91.6,-0.47478,0.00012,27.6061]
[1775495304496,46.25,69629.97,91.6,-0.47465,0.00012,27.60594]
[1775495305729,46.25,69625.69,91.6,-0.47518,0.00012,27.60656]
[1775495309161,46.25,69618.94,91.6,-0.47602,0.00012,27.60744]
[1775495310234,46.25,69618.94,91.6,-0.47602,0.00012,27.60744]
[1775495310312,46.25,69618.94,91.6,-0.47602,0.00012,27.60744]
[1775495310323,46.25,69618.94,91.6,-0.47602,0.00012,27.60744]
[1775495310328,46.25,69618.94,91.6,-0.47602,0.00012,27.60744]
[1775495311764,46.25,69615.97,91.6,-0.47638,0.00012,27.60514]
[1775495311817,46.25,69615.97,91.6,-0.47638,0.00012,27.60514]
[1775495311820,46.25,69615.97,91.6,-0.47638,0.00012,27.60514]
[1775495315974,46.25,69618.75,91.6,-0.47604,0.00012,27.60482]
[1775495315977,46.25,69618.75,91.6,-0.47604,0.00012,27.60482]
[1775495315994,46.25,69618.75,91.6,-0.47604,0.00012,27.60482]
[1775495319926,46.25,69615.67,91.6,-0.47642,0.00012,27.60518]
[1775495320215,46.25,69615.67,91.6,-0.47642,0.00012,27.60518]
[1775495320477,46.25,69615.67,91.6,-0.47642,0.00012,27.60518]
[1775495321555,46.25,69616.01,91.6,-0.47638,0.00012,27.60514]
[1775495321562,46.25,69616.01,91.6,-0.47638,0.00012,27.60514]
[1775495330308,46.24,69617.41,91.6,-0.47621,0.00012,27.60498]
[1775495336268,46.24,69617.55,91.6,-0.47619,0.00012,27.60496]
[1775495341341,46.24,69618.51,91.6,-0.47607,0.00012,27.60484]
[1775495341384,46.24,69618.51,91.6,-0.47607,0.00012,27.60484]
[1775495341388,46.24,69618.51,91.6,-0.47607,0.00012,27.60484]
[1775495341474,46.24,69618.51,91.6,-0.47607,0.00012,27.60484]
[1775495343400,46.24,69611.89,91.6,-0.47689,0.00012,27.60558]
[1775495345414,46.24,69603.9,91.6,-0.47788,0.00012,27.60632]
[1775495347474,46.24,69602.85,91.6,-0.47801,0.00012,27.6064]
[1775495347480,46.24,69602.85,91.6,-0.47801,0.00012,27.6064]
[1775495347520,46.24,69602.85,91.6,-0.47801,0.00012,27.6064]
[1775495348434,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349378,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349419,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349439,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349450,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349470,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349596,46.24,69615.31,91.6,-0.47647,0.00012,27.60521]
[1775495349998,46.24,69617.57,91.6,-0.47618,0.00012,27.60495]
[1775495350200,46.24,69617.57,91.6,-0.47618,0.00012,27.60495]
[1775495351750,46.24,69615.79,91.6,-0.47641,0.00012,27.60516]
[1775495357573,46.24,69622.61,91.6,-0.47556,0.00012,27.60432]
[1775495358745,46.24,69622.52,91.6,-0.47557,0.00012,27.60434]
[1775495358878,46.24,69624.33,91.6,-0.47534,0.00012,27.60409]
[1775495359648,46.24,69624.33,91.6,-0.47534,0.00012,27.60409]
[1775495359655,46.24,69624.33,91.6,-0.47534,0.00012,27.60409]
[1775495359734,46.24,69624.33,91.6,-0.47534,0.00012,27.60409]
[1775495359723,46.24,69628.27,91.6,-0.47486,0.00012,27.60354]
[1775495359825,46.24,69628.27,91.6,-0.47486,0.00012,27.60354]
[1775495359950,46.24,69628.27,91.6,-0.47486,0.00012,27.60354]
[1775495360022,46.24,69628.27,91.6,-0.47486,0.00012,27.60354]
[1775495360435,46.24,69628.27,91.6,-0.47486,0.00012,27.60354]
[1775495360523,46.24,69644.17,91.6,-0.47288,0.00012,27.60087]
[1775495361633,46.24,69644.17,91.6,-0.47288,0.00012,27.60087]
[1775495361706,46.24,69648.66,91.6,-0.47232,0.00012,27.59999]
[1775495363544,46.24,69641.61,91.6,-0.4732,0.00012,27.60134]
[1775495368013,46.24,69646.14,91.6,-0.47264,0.00012,27.60049]
[1775495372861,46.24,69650.51,91.6,-0.47209,0.00012,27.59696]
[1775495372864,46.24,69650.51,91.6,-0.47209,0.00012,27.59696]
[1775495373617,46.24,69652.81,91.6,-0.47181,0.00012,27.59648]
[1775495374027,46.24,69652.81,91.6,-0.47181,0.00012,27.59648]
[1775495374463,46.24,69652.81,91.6,-0.47181,0.00012,27.59648]
[1775495375986,46.24,69663.59,91.6,-0.47047,0.00012,27.59403]
[1775495376115,46.24,69663.59,91.6,-0.47047,0.00012,27.59403]
[1775495376327,46.24,69663.59,91.6,-0.47047,0.00012,27.59403]
[1775495377082,46.24,69667.09,91.6,-0.47004,0.00012,27.59317]
[1775495378636,46.24,69669.35,91.6,-0.46976,0.00012,27.5926]
[1775495380673,46.24,69662.1,91.6,-0.47065,0.00012,27.59439]
[1775495381963,46.24,69662.53,91.6,-0.4706,0.00012,27.59428]
[1775495385315,46.23,69663.92,91.6,-0.47043,0.00012,27.59395]
[1775495386198,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386206,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386281,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386346,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386436,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386662,46.23,69663.51,91.6,-0.47048,0.00012,27.59405]
[1775495386715,46.23,69652.22,91.6,-0.47188,0.00012,27.5966]
[1775495387412,46.23,69652.22,91.6,-0.47188,0.00012,27.5966]
[1775495387721,46.23,69645.48,91.6,-0.47272,0.00012,27.59796]
[1775495389350,46.23,69642.62,91.6,-0.47307,0.00012,27.5985]
[1775495395168,46.23,69640.84,91.6,-0.47329,0.00012,27.59882]
[1775495400813,46.22,69644.05,91.6,-0.47289,0.00012,27.59822]
[1775495404389,46.22,69643.86,91.6,-0.47291,0.00012,27.59825]
[1775495404491,46.22,69643.86,91.6,-0.47291,0.00012,27.59825]
[1775495404698,46.22,69643.86,91.6,-0.47291,0.00012,27.59825]
[1775495404783,46.22,69643.86,91.6,-0.47291,0.00012,27.59825]
[1775495404705,46.22,69645.62,91.6,-0.4727,0.00012,27.59792]
[1775495405000,46.22,69645.62,91.6,-0.4727,0.00012,27.59792]
[1775495405045,46.22,69638.62,91.6,-0.47357,0.00012,27.59921]
[1775495406147,46.22,69638.62,91.6,-0.47357,0.00012,27.59921]
[1775495406493,46.22,69638.62,91.6,-0.47357,0.00012,27.59921]
[1775495406753,46.22,69638.62,91.6,-0.47357,0.00012,27.59921]
[1775495406774,46.22,69633.48,91.6,-0.4742,0.00012,27.60007]
[1775495406813,46.22,69633.48,91.6,-0.4742,0.00012,27.60007]
[1775495406855,46.22,69630.14,91.6,-0.47462,0.00012,27.60059]
[1775495411569,46.22,69628.61,91.6,-0.47481,0.00012,27.60082]
[1775495411585,46.22,69628.61,91.6,-0.47481,0.00012,27.60082]
[1775495411635,46.22,69629.31,91.6,-0.47472,0.00012,27.60072]
[1775495412331,46.22,69629.31,91.6,-0.47472,0.00012,27.60072]
[1775495413145,46.22,69630.34,91.6,-0.47459,0.00012,27.60056]
[1775495413969,46.22,69631.0,91.6,-0.47451,0.00012,27.60046]
[1775495414319,46.22,69631.0,91.6,-0.47451,0.00012,27.60046]
[1775495414978,46.22,69632.31,91.6,-0.47435,0.00012,27.60026]
[1775495418984,46.22,69638.55,91.6,-0.47357,0.00012,27.59922]
[1775495419990,46.22,69638.59,91.6,-0.47357,0.00012,27.59921]
[1775495420496,46.22,69638.59,91.6,-0.47357,0.00012,27.59921]
[1775495422968,46.22,69644.53,91.6,-0.47283,0.00012,27.59813]
[1775495425941,46.22,69639.78,91.6,-0.47342,0.00012,27.599]
[1775495429113,46.22,69634.8,91.6,-0.47404,0.00012,27.59986]
[1775495429232,46.22,69634.8,91.6,-0.47404,0.00012,27.59986]
[1775495429313,46.22,69634.7,91.6,-0.47405,0.00012,27.59987]
[1775495430401,46.22,69634.7,91.6,-0.47405,0.00012,27.59987]
[1775495430756,46.22,69634.7,91.6,-0.47405,0.00012,27.59987]
[1775495431059,46.22,69633.47,91.6,-0.47421,0.00012,27.60007]
[1775495431139,46.22,69633.47,91.6,-0.47421,0.00012,27.60007]
[1775495431492,46.22,69633.47,91.6,-0.47421,0.00012,27.60007]
[1775495431593,46.22,69625.39,91.6,-0.47521,0.00012,27.59864]
[1775495432147,46.22,69625.39,91.6,-0.47521,0.00012,27.59864]
[1775495432727,46.22,69615.85,91.6,-0.4764,0.00012,27.59984]
[1775495434303,46.22,69615.22,91.6,-0.47647,0.00012,27.59991]
[1775495434708,46.22,69615.22,91.6,-0.47647,0.00012,27.59991]
[1775495438363,46.22,69619.84,91.6,-0.4759,0.00012,27.59937]
[1775495442456,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442555,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442570,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442593,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442598,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442757,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442845,46.21,69613.32,91.6,-0.47671,0.00012,27.60012]
[1775495442916,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443195,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443498,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443627,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443653,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443712,46.21,69612.56,91.6,-0.4768,0.00012,27.6002]
[1775495443812,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495443875,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495444343,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495444577,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495444675,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495444711,46.21,69582.74,91.6,-0.48051,0.00012,27.60213]
[1775495444775,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445020,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445487,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445613,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445771,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445844,46.21,69543.49,91.6,-0.4854,0.00012,27.60102]
[1775495445627,46.21,69527.75,91.6,-0.48736,0.00012,27.59941]
[1775495446017,46.21,69527.75,91.6,-0.48736,0.00012,27.59941]
[1775495446569,46.21,69527.75,91.6,-0.48736,0.00012,27.59941]
[1775495446853,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447055,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447234,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447316,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447494,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447724,46.21,69529.52,91.6,-0.48714,0.00012,27.59963]
[1775495447759,46.21,69535.28,91.6,-0.48643,0.00012,27.60027]
[1775495447853,46.21,69535.28,91.6,-0.48643,0.00012,27.60027]
[1775495448789,46.21,69544.2,91.6,-0.48531,0.00012,27.60108]
[1775495449296,46.21,69544.2,91.6,-0.48531,0.00012,27.60108]
[1775495449482,46.21,69544.2,91.6,-0.48531,0.00012,27.60108]
[1775495449557,46.21,69544.2,91.6,-0.48531,0.00012,27.60108]
[1775495449754,46.21,69550.24,91.6,-0.48456,0.00012,27.60151]
[1775495450081,46.21,69550.24,91.6,-0.48456,0.00012,27.60151]
[1775495450101,46.21,69550.24,91.6,-0.48456,0.00012,27.60151]
[1775495450124,46.21,69550.24,91.6,-0.48456,0.00012,27.60151]
[1775495450589,46.21,69550.24,91.6,-0.48456,0.00012,27.60151]
[1775495450668,46.21,69557.15,91.6,-0.4837,0.00012,27.60188]
[1775495451173,46.21,69564.27,91.6,-0.48281,0.00012,27.60213]
[1775495452772,46.21,69564.27,91.6,-0.48281,0.00012,27.60213]
[1775495452806,46.21,69570.63,91.6,-0.48202,0.00012,27.60223]
[1775495453030,46.21,69570.63,91.6,-0.48202,0.00012,27.60223]
[1775495453189,46.21,69564.71,91.6,-0.48276,0.00012,27.60214]
[1775495454431,46.21,69564.71,91.6,-0.48276,0.00012,27.60214]
[1775495454786,46.21,69564.71,91.6,-0.48276,0.00012,27.60214]
[1775495455589,46.21,69560.37,91.6,-0.4833,0.00012,27.60201]
[1775495455689,46.21,69564.95,91.6,-0.48273,0.00012,27.60214]
[1775495456784,46.21,69564.95,91.6,-0.48273,0.00012,27.60214]
[1775495456210,46.21,69571.06,91.6,-0.48197,0.00012,27.60223]
[1775495457217,46.21,69570.04,91.6,-0.48209,0.00012,27.60223]
[1775495458455,46.21,69570.04,91.6,-0.48209,0.00012,27.60223]
[1775495458733,46.21,69570.04,91.6,-0.48209,0.00012,27.60223]
[1775495458932,46.22,69569.24,91.6,-0.48219,0.00012,27.60222]
[1775495459231,46.21,69576.99,91.6,-0.48123,0.00012,27.60223]
[1775495460554,46.21,69576.99,91.6,-0.48123,0.00012,27.60223]
[1775495460589,46.21,69576.99,91.6,-0.48123,0.00012,27.60223]
[1775495460684,46.21,69576.99,91.6,-0.48123,0.00012,27.60223]
[1775495460785,46.21,69582.05,91.6,-0.4806,0.00012,27.60215]
[1775495461839,46.21,69582.05,91.6,-0.4806,0.00012,27.60215]
[1775495461865,46.21,69582.05,91.6,-0.4806,0.00012,27.60215]
[1775495461902,46.21,69585.18,91.6,-0.48021,0.00012,27.60206]
[1775495461922,46.21,69585.18,91.6,-0.48021,0.00012,27.60206]
[1775495462052,46.21,69585.18,91.6,-0.48021,0.00012,27.60206]
[1775495462252,46.21,69591.27,91.6,-0.47945,0.00012,27.60182]
[1775495464849,46.21,69595.27,91.6,-0.47895,0.00012,27.60161]
[1775495464853,46.21,69595.27,91.6,-0.47895,0.00012,27.60161]
[1775495464888,46.21,69595.27,91.6,-0.47895,0.00012,27.60161]
[1775495465052,46.21,69594.92,91.6,-0.479,0.00012,27.60163]
[1775495465582,46.21,69594.92,91.6,-0.479,0.00012,27.60163]
[1775495465603,46.21,69594.92,91.6,-0.479,0.00012,27.60163]
[1775495465711,46.21,69594.92,91.6,-0.479,0.00012,27.60163]
[1775495465771,46.21,69592.16,91.6,-0.47934,0.00012,27.60178]
[1775495466181,46.21,69592.16,91.6,-0.47934,0.00012,27.60178]
[1775495466281,46.21,69592.16,91.6,-0.47934,0.00012,27.60178]
[1775495466283,46.21,69592.16,91.6,-0.47934,0.00012,27.60178]
[1775495466420,46.21,69592.16,91.6,-0.47934,0.00012,27.60178]
[1775495466491,46.21,69585.5,91.6,-0.48017,0.00012,27.60205]
[1775495467289,46.21,69575.67,91.6,-0.48139,0.00012,27.60224]
[1775495468507,46.21,69575.67,91.6,-0.48139,0.00012,27.60224]
[1775495468603,46.21,69568.81,91.6,-0.48225,0.00012,27.60221]
[1775495470063,46.21,69566.42,91.6,-0.48255,0.00012,27.60217]
[1775495470409,46.21,69566.42,91.6,-0.48255,0.00012,27.60217]
[1775495472349,46.22,69565.86,91.6,-0.48262,0.00012,27.60216]
[1775495472395,46.22,69565.73,91.6,-0.48263,0.00012,27.60216]
[1775495473226,46.22,69565.73,91.6,-0.48263,0.00012,27.60216]
[1775495473269,46.22,69565.73,91.6,-0.48263,0.00012,27.60216]
[1775495473292,46.22,69565.73,91.6,-0.48263,0.00012,27.60216]
[1775495473876,46.22,69565.73,91.6,-0.48263,0.00012,27.60216]
[1775495473334,46.22,69581.85,91.6,-0.48062,0.00012,27.60215]
[1775495473908,46.22,69581.85,91.6,-0.48062,0.00012,27.60215]
[1775495474743,46.22,69581.85,91.6,-0.48062,0.00012,27.60215]
[1775495474759,46.22,69587.21,91.6,-0.47996,0.00012,27.60199]
[1775495475567,46.22,69587.21,91.6,-0.47996,0.00012,27.60199]
[1775495475684,46.22,69587.21,91.6,-0.47996,0.00012,27.60199]
[1775495475767,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476385,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476550,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476574,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476644,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476675,46.22,69589.92,91.6,-0.47962,0.00012,27.60188]
[1775495476776,46.22,69586.68,91.6,-0.48002,0.00012,27.60201]
[1775495477464,46.22,69586.68,91.6,-0.48002,0.00012,27.60201]
[1775495477787,46.22,69578.86,91.6,-0.481,0.00012,27.60221]
[1775495478043,46.22,69578.86,91.6,-0.481,0.00012,27.60221]
[1775495478074,46.22,69578.86,91.6,-0.481,0.00012,27.60221]
[1775495478143,46.22,69578.86,91.6,-0.481,0.00012,27.60221]
[1775495478217,46.22,69578.86,91.6,-0.481,0.00012,27.60221]
[1775495478370,46.22,69567.97,91.6,-0.48235,0.00012,27.6022]
[1775495479317,46.22,69567.97,91.6,-0.48235,0.00012,27.6022]
[1775495479712,46.22,69567.97,91.6,-0.48235,0.00012,27.6022]
[1775495479728,46.22,69567.97,91.6,-0.48235,0.00012,27.6022]
[1775495479918,46.22,69565.2,91.6,-0.4827,0.00012,27.60215]
[1775495479993,46.22,69565.2,91.6,-0.4827,0.00012,27.60215]
[1775495480219,46.22,69565.2,91.6,-0.4827,0.00012,27.60215]
[1775495480565,46.22,69565.2,91.6,-0.4827,0.00012,27.60215]
[1775495480586,46.22,69565.2,91.6,-0.4827,0.00012,27.60215]
[1775495480634,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495480934,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495481124,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495481366,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495481376,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495481727,46.22,69559.21,91.6,-0.48344,0.00012,27.60196]
[1775495481807,46.22,69550.84,91.6,-0.48449,0.00012,27.60154]
[1775495482061,46.22,69550.84,91.6,-0.48449,0.00012,27.60154]
[1775495482289,46.22,69550.84,91.6,-0.48449,0.00012,27.60154]
[1775495482673,46.22,69543.86,91.6,-0.48536,0.00012,27.60105]
[1775495483696,46.22,69543.86,91.6,-0.48536,0.00012,27.60105]
[1775495483702,46.22,69543.86,91.6,-0.48536,0.00012,27.60105]
[1775495483782,46.22,69537.66,91.6,-0.48613,0.00012,27.6005]
[1775495485257,46.22,69539.58,91.6,-0.48589,0.00012,27.60068]
[1775495487615,46.22,69541.75,91.6,-0.48562,0.00012,27.60088]
[1775495489516,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495489565,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495489592,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495489649,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495489774,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495489795,46.21,69539.72,91.6,-0.48587,0.00012,27.6007]
[1775495490052,46.21,69537.86,91.6,-0.4861,0.00012,27.60052]
[1775495490454,46.21,69531.55,91.6,-0.48689,0.00012,27.59986]
[1775495492841,46.21,69526.47,91.6,-0.48752,0.00012,27.5966]
[1775495492889,46.21,69526.47,91.6,-0.48752,0.00012,27.5966]
[1775495492992,46.21,69526.06,91.6,-0.48757,0.00012,27.59655]
[1775495493075,46.21,69526.06,91.6,-0.48757,0.00012,27.59655]
[1775495493475,46.21,69518.87,91.6,-0.48847,0.00012,27.59556]
[1775495494080,46.21,69518.87,91.6,-0.48847,0.00012,27.59556]
[1775495494696,46.21,69518.87,91.6,-0.48847,0.00012,27.59556]
[1775495494710,46.21,69518.87,91.6,-0.48847,0.00012,27.59556]
[1775495494736,46.21,69518.87,91.6,-0.48847,0.00012,27.59556]
[1775495494816,46.21,69519.64,91.6,-0.48838,0.00012,27.59567]
[1775495497358,46.21,69516.97,91.6,-0.48871,0.00012,27.59527]
[1775495498930,46.21,69514.55,91.6,-0.48901,0.00012,27.5949]
[1775495498934,46.21,69514.55,91.6,-0.48901,0.00012,27.5949]
[1775495498965,46.21,69514.55,91.6,-0.48901,0.00012,27.5949]
[1775495498980,46.21,69514.55,91.6,-0.48901,0.00012,27.5949]
[1775495500148,46.21,69511.9,91.6,-0.48934,0.00012,27.59447]
[1775495500546,46.21,69511.9,91.6,-0.48934,0.00012,27.59447]
[1775495500983,46.21,69511.84,91.6,-0.48935,0.00012,27.59446]
[1775495501301,46.21,69511.84,91.6,-0.48935,0.00012,27.59446]
[1775495503108,46.21,69512.05,91.6,-0.48932,0.00012,27.59449]
[1775495505283,46.2,69505.35,91.6,-0.49016,0.00012,27.59332]
[1775495505559,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495505923,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495505996,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495506001,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495506055,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495506086,46.2,69513.26,91.6,-0.48917,0.00012,27.59469]
[1775495506863,46.2,69520.22,91.6,-0.4883,0.00012,27.59576]
[1775495507572,46.2,69527.79,91.6,-0.48736,0.00012,27.59677]
[1775495508860,46.2,69527.79,91.6,-0.48736,0.00012,27.59677]
[1775495510565,46.2,69526.65,91.6,-0.4875,0.00012,27.59663]
[1775495510570,46.2,69526.65,91.6,-0.4875,0.00012,27.59663]
[1775495510624,46.2,69526.65,91.6,-0.4875,0.00012,27.59663]
[1775495510674,46.2,69526.65,91.6,-0.4875,0.00012,27.59663]
[1775495510963,46.2,69531.04,91.6,-0.48696,0.00012,27.59716]
[1775495512390,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512394,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512417,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512442,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512469,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512498,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512577,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512649,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512711,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512802,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512923,46.2,69535.78,91.6,-0.48636,0.00012,27.59767]
[1775495512862,46.2,69546.82,91.6,-0.48499,0.00012,27.59863]
[1775495513621,46.2,69560.74,91.6,-0.48325,0.00012,27.59937]
[1775495514629,46.2,69569.05,91.6,-0.48222,0.00012,27.59957]
[1775495517616,46.2,69567.35,91.6,-0.48243,0.00012,27.59954]
[1775495517641,46.2,69567.35,91.6,-0.48243,0.00012,27.59954]
[1775495517691,46.2,69567.35,91.6,-0.48243,0.00012,27.59954]
[1775495517723,46.2,69564.12,91.6,-0.48283,0.00012,27.59947]
[1775495518305,46.2,69564.12,91.6,-0.48283,0.00012,27.59947]
[1775495518648,46.2,69564.12,91.6,-0.48283,0.00012,27.59947]
[1775495518658,46.2,69557.02,91.6,-0.48372,0.00012,27.59923]
[1775495518958,46.2,69557.02,91.6,-0.48372,0.00012,27.59923]
[1775495519310,46.2,69557.02,91.6,-0.48372,0.00012,27.59923]
[1775495519666,46.2,69551.33,91.6,-0.48443,0.00012,27.59893]
[1775495520965,46.2,69549.66,91.6,-0.48463,0.00012,27.59882]
[1775495521270,46.2,69549.66,91.6,-0.48463,0.00012,27.59882]
[1775495521281,46.2,69549.66,91.6,-0.48463,0.00012,27.59882]
[1775495522331,46.2,69550.38,91.6,-0.48454,0.00012,27.59887]
[1775495522421,46.2,69550.38,91.6,-0.48454,0.00012,27.59887]
[1775495522694,46.2,69541.35,91.6,-0.48567,0.00012,27.5982]
[1775495523531,46.2,69541.35,91.6,-0.48567,0.00012,27.5982]
[1775495523728,46.2,69541.35,91.6,-0.48567,0.00012,27.5982]
[1775495526741,46.2,69545.26,91.6,-0.48518,0.00012,27.59852]
[1775495526756,46.2,69545.26,91.6,-0.48518,0.00012,27.59852]
[1775495527705,46.2,69547.88,91.6,-0.48486,0.00012,27.59871]
[1775495527730,46.2,69547.88,91.6,-0.48486,0.00012,27.59871]
[1775495527789,46.2,69547.88,91.6,-0.48486,0.00012,27.59871]
[1775495527819,46.2,69547.88,91.6,-0.48486,0.00012,27.59871]
[1775495528105,46.2,69551.81,91.6,-0.48437,0.00012,27.59896]
[1775495528935,46.2,69551.81,91.6,-0.48437,0.00012,27.59896]
[1775495528941,46.2,69567.31,91.6,-0.48243,0.00012,27.59954]
[1775495529937,46.2,69578.41,91.6,-0.48105,0.00012,27.59956]
[1775495532735,46.2,69576.08,91.6,-0.48134,0.00012,27.59958]
[1775495532763,46.2,69576.08,91.6,-0.48134,0.00012,27.59958]
[1775495532791,46.2,69576.08,91.6,-0.48134,0.00012,27.59958]
[1775495532860,46.2,69574.04,91.6,-0.4816,0.00012,27.59959]
[1775495532992,46.2,69574.04,91.6,-0.4816,0.00012,27.59959]
[1775495534884,46.2,69571.11,91.6,-0.48196,0.00012,27.59959]
[1775495534979,46.2,69567.22,91.6,-0.48245,0.00012,27.59954]
[1775495535062,46.2,69567.22,91.6,-0.48245,0.00012,27.59954]
[1775495535379,46.2,69567.22,91.6,-0.48245,0.00012,27.59954]
[1775495535806,46.2,69561.43,91.6,-0.48317,0.00012,27.5994]
[1775495538857,46.2,69560.65,91.6,-0.48326,0.00012,27.59937]
[1775495538912,46.2,69560.65,91.6,-0.48326,0.00012,27.59937]
[1775495539012,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539125,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539146,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539168,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539203,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539296,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539351,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539361,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539741,46.2,69560.43,91.6,-0.48329,0.00012,27.59936]
[1775495539885,46.2,69537.37,91.6,-0.48617,0.00012,27.59783]
[1775495540054,46.2,69537.37,91.6,-0.48617,0.00012,27.59783]
[1775495540841,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541053,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541198,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541311,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541325,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541383,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495541427,46.2,69530.41,91.6,-0.48703,0.00012,27.59708]
[1775495542702,46.2,69529.75,91.6,-0.48712,0.00012,27.59701]
[1775495542784,46.2,69529.75,91.6,-0.48712,0.00012,27.59701]
[1775495543314,46.2,69531.17,91.6,-0.48694,0.00012,27.59717]
[1775495543480,46.2,69531.17,91.6,-0.48694,0.00012,27.59717]
[1775495543862,46.2,69531.17,91.6,-0.48694,0.00012,27.59717]
[1775495543939,46.2,69531.17,91.6,-0.48694,0.00012,27.59717]
[1775495544579,46.2,69529.87,91.6,-0.4871,0.00012,27.59702]
[1775495544845,46.2,69529.87,91.6,-0.4871,0.00012,27.59702]
[1775495544912,46.2,69529.87,91.6,-0.4871,0.00012,27.59702]
[1775495544923,46.2,69529.87,91.6,-0.4871,0.00012,27.59702]
[1775495544936,46.2,69529.87,91.6,-0.4871,0.00012,27.59702]
[1775495545166,46.2,69529.47,91.6,-0.48715,0.00012,27.59697]
[1775495545205,46.2,69529.47,91.6,-0.48715,0.00012,27.59697]
[1775495545420,46.2,69529.47,91.6,-0.48715,0.00012,27.59697]
[1775495545875,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546712,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546749,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546768,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546826,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546893,46.2,69538.59,91.6,-0.48601,0.00012,27.59795]
[1775495546900,46.2,69552.75,91.6,-0.48425,0.00012,27.59901]
[1775495547078,46.2,69552.75,91.6,-0.48425,0.00012,27.59901]
[1775495547172,46.2,69552.75,91.6,-0.48425,0.00012,27.59901]
[1775495547378,46.2,69552.75,91.6,-0.48425,0.00012,27.59901]
[1775495547897,46.2,69563.66,91.6,-0.48289,0.00012,27.59946]
[1775495549772,46.2,69566.42,91.6,-0.48255,0.00012,27.59953]
[1775495549912,46.2,69566.24,91.6,-0.48257,0.00012,27.59952]
[1775495551768,46.2,69566.46,91.6,-0.48254,0.00012,27.59953]
[1775495551926,46.2,69562.13,91.6,-0.48308,0.00012,27.59677]
[1775495553673,46.2,69559.05,91.6,-0.48346,0.00012,27.59666]
[1775495554754,46.2,69557.09,91.6,-0.48371,0.00012,27.59658]
[1775495555310,46.2,69553.31,91.6,-0.48418,0.00012,27.59639]
[1775495555565,46.2,69553.31,91.6,-0.48418,0.00012,27.59639]
[1775495556495,46.2,69551.38,91.6,-0.48442,0.00012,27.59628]
[1775495556501,46.2,69551.38,91.6,-0.48442,0.00012,27.59628]
[1775495557965,46.2,69547.45,91.6,-0.48491,0.00012,27.59603]
[1775495558160,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558252,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558360,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558393,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558525,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558532,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558950,46.2,69542.96,91.6,-0.48547,0.00012,27.59568]
[1775495558976,46.2,69529.18,91.6,-0.48719,0.00012,27.59429]
[1775495559001,46.2,69529.18,91.6,-0.48719,0.00012,27.59429]
[1775495559113,46.2,69529.18,91.6,-0.48719,0.00012,27.59429]
[1775495560242,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560267,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560573,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560587,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560771,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560894,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560927,46.2,69524.42,91.6,-0.48778,0.00012,27.59369]
[1775495560990,46.2,69510.13,91.6,-0.48956,0.00012,27.59152]
[1775495561506,46.2,69510.13,91.6,-0.48956,0.00012,27.59152]
[1775495561571,46.2,69510.13,91.6,-0.48956,0.00012,27.59152]
[1775495561847,46.2,69510.13,91.6,-0.48956,0.00012,27.59152]
[1775495561860,46.2,69510.05,91.6,-0.48957,0.00012,27.59151]
[1775495562535,46.2,69510.05,91.6,-0.48957,0.00012,27.59151]
[1775495562545,46.2,69501.18,91.6,-0.49068,0.00012,27.58988]
[1775495563656,46.2,69501.18,91.6,-0.49068,0.00012,27.58988]
[1775495563741,46.2,69501.18,91.6,-0.49068,0.00012,27.58988]
[1775495564079,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564094,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564096,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564168,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564246,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564344,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564472,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564597,46.2,69497.66,91.6,-0.49112,0.00012,27.58918]
[1775495564914,46.2,69483.62,91.6,-0.49287,0.00012,27.58604]
[1775495565018,46.2,69483.62,91.6,-0.49287,0.00012,27.58604]
[1775495565704,46.2,69483.62,91.6,-0.49287,0.00012,27.58604]
[1775495565824,46.2,69467.95,91.6,-0.49483,0.00012,27.5819]
[1775495567236,46.2,69467.27,91.6,-0.49491,0.00012,27.5817]
[1775495568054,46.2,69467.27,91.6,-0.49491,0.00012,27.5817]
[1775495568578,46.2,69467.27,91.6,-0.49491,0.00012,27.5817]
[1775495568747,46.2,69467.27,91.6,-0.49491,0.00012,27.5817]
[1775495570174,46.2,69463.69,91.6,-0.49536,0.00012,27.58066]
[1775495572052,46.2,69466.05,91.6,-0.49507,0.00012,27.58135]
[1775495572746,46.2,69466.05,91.6,-0.49507,0.00012,27.58135]
[1775495572751,46.2,69466.05,91.6,-0.49507,0.00012,27.58135]
[1775495572854,46.2,69466.05,91.6,-0.49507,0.00012,27.58135]
[1775495573007,46.2,69466.05,91.6,-0.49507,0.00012,27.58135]
[1775495573122,46.2,69462.29,91.6,-0.49554,0.00012,27.58024]
[1775495573233,46.2,69462.29,91.6,-0.49554,0.00012,27.58024]
[1775495573853,46.2,69462.29,91.6,-0.49554,0.00012,27.58024]
[1775495573919,46.2,69462.29,91.6,-0.49554,0.00012,27.58024]
[1775495573975,46.2,69457.8,91.6,-0.4961,0.00012,27.57887]
[1775495574041,46.2,69457.8,91.6,-0.4961,0.00012,27.57887]
[1775495574132,46.2,69457.8,91.6,-0.4961,0.00012,27.57887]
[1775495574603,46.2,69449.99,91.6,-0.49707,0.00012,27.57634]
[1775495575768,46.2,69435.55,91.6,-0.49888,0.00012,27.57124]
[1775495576759,46.2,69431.0,91.6,-0.49944,0.00012,27.56952]
[1775495578138,46.2,69424.46,91.6,-0.50026,0.00012,27.56694]
[1775495581107,46.2,69423.56,91.6,-0.50038,0.00012,27.56658]
[1775495581130,46.2,69423.56,91.6,-0.50038,0.00012,27.56658]
[1775495581757,46.2,69423.56,91.6,-0.50038,0.00012,27.56658]
[1775495582994,46.2,69427.85,91.6,-0.49984,0.00012,27.56829]
[1775495583023,46.19,69441.33,91.6,-0.49816,0.00012,27.57335]
[1775495583346,46.19,69441.33,91.6,-0.49816,0.00012,27.57335]
[1775495583704,46.19,69441.33,91.6,-0.49816,0.00012,27.57335]
[1775495583745,46.19,69441.33,91.6,-0.49816,0.00012,27.57335]
[1775495583763,46.19,69441.33,91.6,-0.49816,0.00012,27.57335]
[1775495583899,46.19,69445.61,91.6,-0.49762,0.00012,27.57486]
[1775495584188,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585542,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585616,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585683,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585722,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585736,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585759,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585887,46.19,69437.29,91.6,-0.49866,0.00012,27.57189]
[1775495585914,46.19,69429.38,91.6,-0.49965,0.00012,27.56889]
[1775495586129,46.19,69429.38,91.6,-0.49965,0.00012,27.56889]
[1775495586608,46.19,69429.38,91.6,-0.49965,0.00012,27.56889]
[1775495586649,46.19,69417.23,91.6,-0.50117,0.00012,27.56396]
[1775495587444,46.19,69417.23,91.6,-0.50117,0.00012,27.56396]
[1775495587871,46.19,69417.23,91.6,-0.50117,0.00012,27.56396]
[1775495587944,46.19,69417.23,91.6,-0.50117,0.00012,27.56396]
[1775495588000,46.2,69411.75,91.6,-0.50185,0.00012,27.5616]
[1775495588064,46.2,69411.75,91.6,-0.50185,0.00012,27.5616]
[1775495588777,46.2,69411.75,91.6,-0.50185,0.00012,27.5616]
[1775495588833,46.2,69411.75,91.6,-0.50185,0.00012,27.5616]
[1775495588999,46.2,69411.75,91.6,-0.50185,0.00012,27.5616]
[1775495588987,46.2,69414.11,91.6,-0.50156,0.00012,27.56263]
[1775495589421,46.2,69414.11,91.6,-0.50156,0.00012,27.56263]
[1775495589472,46.2,69414.11,91.6,-0.50156,0.00012,27.56263]
[1775495589520,46.2,69414.11,91.6,-0.50156,0.00012,27.56263]
[1775495589803,46.2,69414.11,91.6,-0.50156,0.00012,27.56263]
[1775495589824,46.19,69427.18,91.6,-0.49992,0.00012,27.56803]
[1775495590157,46.19,69427.18,91.6,-0.49992,0.00012,27.56803]
[1775495591041,46.19,69424.9,91.6,-0.50021,0.00012,27.56712]
[1775495591097,46.19,69424.9,91.6,-0.50021,0.00012,27.56712]
[1775495591906,46.19,69424.9,91.6,-0.50021,0.00012,27.56712]
[1775495591975,46.2,69426.33,91.6,-0.50003,0.00012,27.56769]
[1775495594618,46.2,69430.77,91.6,-0.49948,0.00012,27.56943]
[1775495594658,46.2,69430.77,91.6,-0.49948,0.00012,27.56943]
[1775495596599,46.19,69438.63,91.6,-0.49849,0.00012,27.57238]
[1775495597165,46.19,69442.77,91.6,-0.49798,0.00012,27.57386]
[1775495597213,46.19,69442.77,91.6,-0.49798,0.00012,27.57386]
[1775495597269,46.19,69442.77,91.6,-0.49798,0.00012,27.57386]
[1775495597404,46.19,69447.56,91.6,-0.49738,0.00012,27.57553]
[1775495598707,46.19,69447.56,91.6,-0.49738,0.00012,27.57553]
[1775495598722,46.19,69447.56,91.6,-0.49738,0.00012,27.57553]
[1775495598760,46.19,69448.61,91.6,-0.49725,0.00012,27.57588]
[1775495599359,46.19,69448.61,91.6,-0.49725,0.00012,27.57588]
[1775495600051,46.19,69445.77,91.6,-0.4976,0.00012,27.57491]
[1775495600334,46.19,69445.77,91.6,-0.4976,0.00012,27.57491]
[1775495600378,46.19,69445.77,91.6,-0.4976,0.00012,27.57491]
[1775495600505,46.19,69445.77,91.6,-0.4976,0.00012,27.57491]
[1775495601771,46.19,69435.59,91.6,-0.49887,0.00012,27.57126]
[1775495604899,46.19,69434.22,91.6,-0.49905,0.00012,27.57074]
[1775495604916,46.19,69434.22,91.6,-0.49905,0.00012,27.57074]
[1775495606064,46.19,69437.53,91.6,-0.49863,0.00012,27.57198]
[1775495606067,46.19,69437.53,91.6,-0.49863,0.00012,27.57198]
[1775495606188,46.19,69437.53,91.6,-0.49863,0.00012,27.57198]
[1775495606574,46.19,69437.53,91.6,-0.49863,0.00012,27.57198]
[1775495606597,46.19,69437.53,91.6,-0.49863,0.00012,27.57198]
[1775495606613,46.19,69448.83,91.6,-0.49722,0.00012,27.57596]
[1775495607838,46.19,69448.83,91.6,-0.49722,0.00012,27.57596]
[1775495608052,46.19,69448.83,91.6,-0.49722,0.00012,27.57596]
[1775495607913,46.19,69456.15,91.6,-0.49631,0.00012,27.57835]
[1775495608322,46.19,69456.15,91.6,-0.49631,0.00012,27.57835]
[1775495608367,46.19,69456.15,91.6,-0.49631,0.00012,27.57835]
[1775495608559,46.19,69456.15,91.6,-0.49631,0.00012,27.57835]
[1775495608665,46.19,69456.15,91.6,-0.49631,0.00012,27.57835]
[1775495608978,46.19,69450.79,91.6,-0.49698,0.00012,27.57661]
[1775495609686,46.19,69450.79,91.6,-0.49698,0.00012,27.57661]
[1775495609875,46.19,69450.79,91.6,-0.49698,0.00012,27.57661]
[1775495609893,46.19,69441.94,91.6,-0.49808,0.00012,27.57357]
[1775495610844,46.19,69441.94,91.6,-0.49808,0.00012,27.57357]
[1775495610972,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495611867,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495611885,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495611932,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495611981,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495612055,46.19,69435.81,91.6,-0.49885,0.00012,27.57134]
[1775495612027,46.19,69431.43,91.6,-0.4994,0.00012,27.56704]
[1775495612077,46.19,69431.43,91.6,-0.4994,0.00012,27.56704]
[1775495612388,46.19,69418.78,91.6,-0.50098,0.00013,27.56196]
[1775495613978,46.19,69418.78,91.6,-0.50098,0.00013,27.56196]
[1775495614051,46.19,69418.78,91.6,-0.50098,0.00013,27.56196]
[1775495614008,46.19,69416.1,91.6,-0.50131,0.00013,27.56083]
[1775495614086,46.19,69416.1,91.6,-0.50131,0.00013,27.56083]
[1775495615039,46.19,69416.1,91.6,-0.50131,0.00013,27.56083]
[1775495615425,46.19,69417.47,91.6,-0.50114,0.00013,27.56141]
[1775495615840,46.19,69417.47,91.6,-0.50114,0.00013,27.56141]
[1775495616351,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495616643,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495616735,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495616877,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495617024,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495617084,46.19,69417.89,91.6,-0.50109,0.00013,27.56159]
[1775495617126,46.19,69416.75,91.6,-0.50123,0.00013,27.56111]
[1775495617353,46.19,69416.75,91.6,-0.50123,0.00013,27.56111]
[1775495617613,46.19,69416.75,91.6,-0.50123,0.00013,27.56111]
[1775495617621,46.19,69416.75,91.6,-0.50123,0.00013,27.56111]
[1775495617690,46.19,69401.1,91.6,-0.50319,0.00013,27.55415]
[1775495618414,46.19,69401.1,91.6,-0.50319,0.00013,27.55415]
[1775495618838,46.19,69401.1,91.6,-0.50319,0.00013,27.55415]
[1775495618849,46.19,69401.1,91.6,-0.50319,0.00013,27.55415]
[1775495618872,46.19,69387.01,91.6,-0.50495,0.00013,27.54731]
[1775495619337,46.19,69387.01,91.6,-0.50495,0.00013,27.54731]
[1775495619375,46.19,69387.01,91.6,-0.50495,0.00013,27.54731]
[1775495619833,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620171,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620447,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620479,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620489,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620508,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620658,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620746,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620792,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495620984,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495621253,46.19,69381.34,91.6,-0.50566,0.00013,27.54441]
[1775495621019,46.19,69383.71,91.6,-0.50536,0.00013,27.54563]
[1775495621668,46.19,69383.71,91.6,-0.50536,0.00013,27.54563]
[1775495621787,46.19,69383.71,91.6,-0.50536,0.00013,27.54563]
[1775495621839,46.19,69383.71,91.6,-0.50536,0.00013,27.54563]
[1775495622072,46.19,69357.47,91.6,-0.50865,0.00013,27.53123]
[1775495622830,46.19,69357.47,91.6,-0.50865,0.00013,27.53123]
[1775495622867,46.19,69357.47,91.6,-0.50865,0.00013,27.53123]
[1775495622966,46.19,69357.47,91.6,-0.50865,0.00013,27.53123]
[1775495623035,46.2,69348.8,91.6,-0.50973,0.00013,27.52608]
[1775495623123,46.2,69348.8,91.6,-0.50973,0.00013,27.52608]
[1775495623692,46.2,69348.8,91.6,-0.50973,0.00013,27.52608]
[1775495623941,46.21,69343.49,91.6,-0.51038,0.00013,27.52282]
[1775495624125,46.21,69343.49,91.6,-0.51038,0.00013,27.52282]
[1775495624952,46.21,69343.49,91.6,-0.51038,0.00013,27.52282]
[1775495625076,46.21,69340.48,91.6,-0.51076,0.00013,27.52094]
[1775495625314,46.21,69340.48,91.6,-0.51076,0.00013,27.52094]
[1775495625420,46.21,69340.48,91.6,-0.51076,0.00013,27.52094]
[1775495626677,46.22,69335.89,91.6,-0.51133,0.00013,27.51804]
[1775495626705,46.22,69335.89,91.6,-0.51133,0.00013,27.51804]
[1775495627286,46.23,69337.02,91.6,-0.51118,0.00012,27.51878]
[1775495627438,46.23,69337.02,91.6,-0.51118,0.00012,27.51878]
[1775495627947,46.23,69337.02,91.6,-0.51118,0.00012,27.51878]
[1775495628025,46.23,69337.02,91.6,-0.51118,0.00012,27.51878]
[1775495631203,46.29,69339.66,91.6,-0.51081,0.00012,27.52052]
[1775495631590,46.29,69339.66,91.6,-0.51081,0.00012,27.52052]
[1775495631635,46.29,69339.66,91.6,-0.51081,0.00012,27.52052]
[1775495631853,46.29,69339.66,91.6,-0.51081,0.00012,27.52052]
[1775495631869,46.3,69348.37,91.6,-0.50972,0.00012,27.52592]
[1775495632711,46.3,69348.37,91.6,-0.50972,0.00012,27.52592]
[1775495634430,46.32,69350.93,91.6,-0.50939,0.00012,27.52748]
[1775495634946,46.32,69350.93,91.6,-0.50939,0.00012,27.52748]
[1775495635422,46.32,69350.1,91.6,-0.50949,0.00012,27.52699]
[1775495635649,46.32,69350.1,91.6,-0.50949,0.00012,27.52699]
[1775495635958,46.32,69350.1,91.6,-0.50949,0.00012,27.52699]
[1775495635968,46.32,69350.1,91.6,-0.50949,0.00012,27.52699]
[1775495636234,46.33,69351.05,91.6,-0.50936,0.00012,27.52757]
[1775495637052,46.33,69351.05,91.6,-0.50936,0.00012,27.52757]
[1775495637557,46.34,69348.02,91.6,-0.50974,0.00012,27.52575]
[1775495637665,46.34,69348.02,91.6,-0.50974,0.00012,27.52575]
[1775495638924,46.34,69347.96,91.6,-0.50974,0.00012,27.52572]
[1775495640051,46.35,69346.26,91.6,-0.50995,0.00012,27.52469]
[1775495640299,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640406,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640590,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640656,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640674,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640844,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640922,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495640969,46.36,69344.18,91.6,-0.5102,0.00012,27.52342]
[1775495641622,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642590,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642626,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642663,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642885,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642903,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495643054,46.38,69356.93,91.6,-0.5086,0.00012,27.53108]
[1775495642924,46.38,69364.72,91.6,-0.50763,0.00012,27.53554]
[1775495643124,46.38,69364.72,91.6,-0.50763,0.00012,27.53554]
[1775495643313,46.38,69364.72,91.6,-0.50763,0.00012,27.53554]
[1775495643401,46.38,69364.72,91.6,-0.50763,0.00012,27.53554]
[1775495643636,46.38,69345.8,91.6,-0.50999,0.00012,27.52444]
[1775495644671,46.38,69345.8,91.6,-0.50999,0.00012,27.52444]
[1775495644816,46.38,69345.8,91.6,-0.50999,0.00012,27.52444]
[1775495645006,46.39,69332.98,91.6,-0.51158,0.00012,27.51638]
[1775495645674,46.39,69332.98,91.6,-0.51158,0.00012,27.51638]
[1775495645859,46.4,69330.47,91.6,-0.51189,0.00012,27.51476]
[1775495647029,46.4,69330.47,91.6,-0.51189,0.00012,27.51476]
[1775495647769,46.4,69331.59,91.6,-0.51175,0.00012,27.5155]
[1775495648251,46.4,69328.02,91.6,-0.51219,0.00012,27.51316]
[1775495649745,46.41,69326.0,91.6,-0.51244,0.00012,27.51183]
[1775495649897,46.41,69326.0,91.6,-0.51244,0.00012,27.51183]
[1775495649917,46.41,69326.0,91.6,-0.51244,0.00012,27.51183]
[1775495649925,46.41,69326.0,91.6,-0.51244,0.00012,27.51183]
[1775495649965,46.41,69327.38,91.6,-0.51227,0.00012,27.51274]
[1775495650201,46.41,69327.38,91.6,-0.51227,0.00012,27.51274]
[1775495651160,46.42,69328.29,91.6,-0.51214,0.00012,27.51336]
[1775495651174,46.42,69328.29,91.6,-0.51214,0.00012,27.51336]
[1775495653271,46.42,69327.51,91.6,-0.51224,0.00012,27.51285]
[1775495654051,46.42,69327.51,91.6,-0.51224,0.00012,27.51285]
[1775495655128,46.42,69330.35,91.6,-0.51189,0.00012,27.51472]
[1775495655140,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655201,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655301,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655341,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655361,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655412,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655460,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655508,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655852,46.42,69333.31,91.6,-0.51152,0.00012,27.51664]
[1775495655900,46.42,69327.12,91.6,-0.51229,0.00012,27.5126]
[1775495656145,46.42,69327.12,91.6,-0.51229,0.00012,27.5126]
[1775495656241,46.42,69327.12,91.6,-0.51229,0.00012,27.5126]
[1775495656282,46.42,69327.12,91.6,-0.51229,0.00012,27.5126]
[1775495656886,46.42,69320.98,91.6,-0.51305,0.00012,27.50849]
[1775495657158,46.42,69320.98,91.6,-0.51305,0.00012,27.50849]
[1775495657565,46.42,69320.98,91.6,-0.51305,0.00012,27.50849]
[1775495657587,46.42,69320.98,91.6,-0.51305,0.00012,27.50849]
[1775495657943,46.42,69320.98,91.6,-0.51305,0.00012,27.50849]
[1775495658008,46.44,69314.47,91.6,-0.51385,0.00012,27.50403]
[1775495658441,46.44,69314.47,91.6,-0.51385,0.00012,27.50403]
[1775495658450,46.44,69314.47,91.6,-0.51385,0.00012,27.50403]
[1775495658549,46.44,69314.47,91.6,-0.51385,0.00012,27.50403]
[1775495658809,46.44,69314.47,91.6,-0.51385,0.00012,27.50403]
[1775495659297,46.44,69313.89,91.6,-0.51392,0.00012,27.50363]
[1775495659750,46.44,69306.91,91.6,-0.51479,0.00012,27.49871]
[1775495660393,46.44,69306.91,91.6,-0.51479,0.00012,27.49871]
[1775495660757,46.44,69305.08,91.6,-0.51502,0.00012,27.4974]
[1775495664687,46.44,69307.02,91.6,-0.51478,0.00012,27.49879]
[1775495664689,46.44,69307.02,100.6,-0.51478,0.00012,27.49879]
[1775495664807,46.44,69312.78,100.6,-0.51406,0.00012,27.50286]
[1775495666006,46.44,69312.78,100.6,-0.51406,0.00012,27.50286]
[1775495666990,46.44,69315.64,100.6,-0.51371,0.00012,27.50485]
[1775495667147,46.44,69313.1,100.6,-0.51402,0.00012,27.50309]
[1775495667542,46.44,69313.1,100.6,-0.51402,0.00012,27.50309]
[1775495667701,46.44,69313.1,100.6,-0.51402,0.00012,27.50309]
[1775495667976,46.44,69313.1,100.6,-0.51402,0.00012,27.50309]
[1775495668022,46.44,69318.48,100.6,-0.51335,0.00012,27.50681]
[1775495668850,46.44,69318.48,100.6,-0.51335,0.00012,27.50681]
[1775495668858,46.44,69326.45,100.6,-0.51236,0.00012,27.51218]
[1775495671864,46.44,69321.63,100.6,-0.51296,0.00012,27.50895]
[1775495671990,46.44,69321.63,100.6,-0.51296,0.00012,27.50895]
[1775495672086,46.44,69316.21,100.6,-0.51364,0.00012,27.5026]
[1775495672864,46.44,69307.13,100.6,-0.51477,0.00012,27.49622]
[1775495674004,46.44,69307.13,100.6,-0.51477,0.00012,27.49622]
[1775495674076,46.44,69307.13,100.6,-0.51477,0.00012,27.49622]
[1775495674051,46.44,69297.1,100.6,-0.51601,0.00012,27.48892]
[1775495674878,46.44,69308.78,100.6,-0.51456,0.00012,27.4974]
[1775495676497,46.44,69313.85,100.6,-0.51393,0.00012,27.50097]
[1775495676892,46.44,69319.27,100.6,-0.51325,0.00012,27.5047]
[1775495678906,46.45,69325.96,100.6,-0.51242,0.00012,27.50921]
[1775495679254,46.45,69325.96,100.6,-0.51242,0.00012,27.50921]
[1775495680291,46.45,69325.88,100.6,-0.51243,0.00012,27.50916]
[1775495685955,46.46,69324.7,100.6,-0.51257,0.00012,27.50839]
[1775495687666,46.46,69326.31,100.6,-0.51237,0.00012,27.50946]
[1775495687875,46.46,69326.31,100.6,-0.51237,0.00012,27.50946]
[1775495688053,46.46,69326.31,100.6,-0.51237,0.00012,27.50946]
[1775495688084,46.46,69332.03,100.6,-0.51166,0.00012,27.51321]
[1775495688691,46.46,69332.03,100.6,-0.51166,0.00012,27.51321]
[1775495688717,46.46,69332.03,100.6,-0.51166,0.00012,27.51321]
[1775495689145,46.46,69338.97,100.6,-0.51079,0.00012,27.51764]
[1775495691438,46.46,69339.23,100.6,-0.51076,0.00012,27.51781]
[1775495691531,46.46,69339.23,100.6,-0.51076,0.00012,27.51781]
[1775495692051,46.46,69339.23,100.6,-0.51076,0.00012,27.51781]
[1775495692082,46.46,69330.97,100.6,-0.51179,0.00012,27.51252]
[1775495692850,46.46,69330.97,100.6,-0.51179,0.00012,27.51252]
[1775495692900,46.46,69330.97,100.6,-0.51179,0.00012,27.51252]
[1775495693005,46.46,69320.73,100.6,-0.51306,0.00012,27.50572]
[1775495693264,46.46,69320.73,100.6,-0.51306,0.00012,27.50572]
[1775495693694,46.46,69320.73,100.6,-0.51306,0.00012,27.50572]
[1775495693752,46.46,69320.73,100.6,-0.51306,0.00012,27.50572]
[1775495695521,46.46,69313.23,100.6,-0.514,0.00012,27.50056]
[1775495696026,46.46,69307.27,100.6,-0.51474,0.00012,27.49635]
[1775495696476,46.46,69307.27,100.6,-0.51474,0.00012,27.49635]
[1775495697913,46.46,69311.73,100.6,-0.51418,0.00012,27.49951]
[1775495698040,46.46,69317.42,100.6,-0.51348,0.00012,27.50346]
[1775495699213,46.46,69317.21,100.6,-0.5135,0.00012,27.50331]
[1775495699396,46.46,69317.21,100.6,-0.5135,0.00012,27.50331]
[1775495700983,46.45,69322.2,100.6,-0.51288,0.00012,27.50671]
[1775495701054,46.45,69322.2,100.6,-0.51288,0.00012,27.50671]
[1775495701061,46.46,69326.38,100.6,-0.51236,0.00012,27.5095]
[1775495701257,46.46,69326.38,100.6,-0.51236,0.00012,27.5095]
[1775495701476,46.46,69326.38,100.6,-0.51236,0.00012,27.5095]
[1775495702068,46.45,69317.0,100.6,-0.51353,0.00012,27.50316]
[1775495702584,46.45,69317.0,100.6,-0.51353,0.00012,27.50316]
[1775495703075,46.45,69307.1,100.6,-0.51476,0.00012,27.49622]
[1775495703972,46.45,69307.1,100.6,-0.51476,0.00012,27.49622]
[1775495704146,46.45,69307.1,100.6,-0.51476,0.00012,27.49622]
[1775495704082,46.45,69297.4,100.6,-0.51597,0.00012,27.48917]
[1775495704497,46.45,69297.4,100.6,-0.51597,0.00012,27.48917]
[1775495704685,46.45,69297.4,100.6,-0.51597,0.00012,27.48917]
[1775495704828,46.45,69297.4,100.6,-0.51597,0.00012,27.48917]
[1775495705089,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495705224,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495705434,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495705620,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495705762,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495705986,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495706084,46.45,69289.22,100.6,-0.51699,0.00012,27.48302]
[1775495706109,46.45,69274.65,100.6,-0.5188,0.00012,27.47164]
[1775495706187,46.45,69274.65,100.6,-0.5188,0.00012,27.47164]
[1775495706449,46.45,69274.65,100.6,-0.5188,0.00012,27.47164]
[1775495706533,46.45,69274.65,100.6,-0.5188,0.00012,27.47164]
[1775495706562,46.45,69274.65,100.6,-0.5188,0.00012,27.47164]
[1775495707108,46.45,69268.64,100.6,-0.51955,0.00012,27.46678]
[1775495707903,46.45,69268.64,100.6,-0.51955,0.00012,27.46678]
[1775495708008,46.45,69268.64,100.6,-0.51955,0.00012,27.46678]
[1775495709099,46.45,69270.16,100.6,-0.51936,0.00012,27.46802]
[1775495709487,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495709488,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495709710,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495709736,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495709837,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495710045,46.46,69272.19,100.6,-0.5191,0.00012,27.46966]
[1775495710141,46.46,69294.95,100.6,-0.51627,0.00012,27.48735]
[1775495710244,46.46,69294.95,100.6,-0.51627,0.00012,27.48735]
[1775495710726,46.46,69294.95,100.6,-0.51627,0.00012,27.48735]
[1775495711114,46.46,69294.95,100.6,-0.51627,0.00012,27.48735]
[1775495711204,46.46,69309.32,100.6,-0.51448,0.00012,27.49781]
[1775495711600,46.46,69309.32,100.6,-0.51448,0.00012,27.49781]
[1775495712156,46.46,69321.08,100.6,-0.51302,0.00012,27.50595]
[1775495713162,46.46,69325.02,100.6,-0.51253,0.00012,27.5086]
[1775495713522,46.46,69325.02,100.6,-0.51253,0.00012,27.5086]
[1775495713717,46.46,69325.02,100.6,-0.51253,0.00012,27.5086]
[1775495714123,46.46,69325.02,100.6,-0.51253,0.00012,27.5086]
[1775495714527,46.46,69325.3,100.6,-0.51249,0.00012,27.50879]
[1775495714621,46.46,69325.3,100.6,-0.51249,0.00012,27.50879]
[1775495715411,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715420,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715426,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715468,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715509,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715652,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715687,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715692,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495715732,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495716052,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495716181,46.46,69325.19,100.6,-0.51251,0.00012,27.50872]
[1775495717905,46.46,69324.89,100.6,-0.51254,0.00012,27.50852]
[1775495717935,46.46,69324.89,100.6,-0.51254,0.00012,27.50852]
[1775495717976,46.46,69324.89,100.6,-0.51254,0.00012,27.50852]
[1775495718245,46.46,69324.89,100.6,-0.51254,0.00012,27.50852]
[1775495718450,46.46,69323.06,100.6,-0.51277,0.00012,27.5073]
[1775495718748,46.46,69323.06,100.6,-0.51277,0.00012,27.5073]
[1775495719162,46.46,69323.06,100.6,-0.51277,0.00012,27.5073]
[1775495719214,46.46,69323.06,100.6,-0.51277,0.00012,27.5073]
[1775495720048,46.47,69320.82,100.6,-0.51305,0.00012,27.50579]
[1775495720355,46.47,69320.11,100.6,-0.51313,0.00012,27.50531]
[1775495720363,46.47,69320.11,100.6,-0.51313,0.00012,27.50531]
[1775495720393,46.47,69320.11,100.6,-0.51313,0.00012,27.50531]
[1775495720524,46.47,69320.11,100.6,-0.51313,0.00012,27.50531]
[1775495720645,46.47,69320.11,100.6,-0.51313,0.00012,27.50531]
[1775495721233,46.47,69312.95,100.6,-0.51402,0.00012,27.50038]
[1775495721487,46.47,69312.95,100.6,-0.51402,0.00012,27.50038]
[1775495721650,46.47,69312.95,100.6,-0.51402,0.00012,27.50038]
[1775495722240,46.47,69293.04,100.6,-0.5165,0.00012,27.48594]
[1775495723246,46.47,69286.05,100.6,-0.51737,0.00012,27.48062]
[1775495724045,46.47,69286.05,100.6,-0.51737,0.00012,27.48062]
[1775495724056,46.47,69286.05,100.6,-0.51737,0.00012,27.48062]
[1775495724060,46.47,69286.05,100.6,-0.51737,0.00012,27.48062]
[1775495724543,46.47,69285.95,100.6,-0.51738,0.00012,27.48055]
[1775495724689,46.47,69285.95,100.6,-0.51738,0.00012,27.48055]
[1775495725055,46.47,69285.95,100.6,-0.51738,0.00012,27.48055]
[1775495725409,46.47,69283.78,100.6,-0.51765,0.00012,27.47887]
[1775495726714,46.47,69282.27,100.6,-0.51784,0.00012,27.4777]
[1775495727634,46.47,69283.19,100.6,-0.51773,0.00012,27.47841]
[1775495727728,46.47,69283.19,100.6,-0.51773,0.00012,27.47841]
[1775495728863,46.47,69279.28,100.6,-0.51821,0.00012,27.47535]
[1775495729852,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495729896,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495729955,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495729995,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495730028,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495730075,46.47,69276.38,100.6,-0.51857,0.00012,27.47306]
[1775495730300,46.47,69270.09,100.6,-0.51936,0.00012,27.468]
[1775495731019,46.47,69270.09,100.6,-0.51936,0.00012,27.468]
[1775495731062,46.47,69270.09,100.6,-0.51936,0.00012,27.468]
[1775495731859,46.47,69269.85,100.6,-0.51939,0.00012,27.46515]
[1775495732105,46.47,69269.85,100.6,-0.51939,0.00012,27.46515]
[1775495732205,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732374,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732381,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732394,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732460,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732607,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732639,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732719,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732850,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732952,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495732983,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495733169,46.47,69263.05,100.6,-0.52023,0.00012,27.45956]
[1775495733519,46.47,69261.13,100.6,-0.52047,0.00012,27.45796]
[1775495733586,46.47,69261.13,100.6,-0.52047,0.00012,27.45796]
[1775495733595,46.47,69261.13,100.6,-0.52047,0.00012,27.45796]
[1775495734204,46.47,69261.13,100.6,-0.52047,0.00012,27.45796]
[1775495734766,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495734879,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495734889,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495734956,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495735000,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495735192,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495735197,46.47,69260.63,100.6,-0.52053,0.00012,27.45755]
[1775495735628,46.47,69261.64,100.6,-0.52041,0.00012,27.45839]
[1775495736270,46.47,69273.32,100.6,-0.51895,0.00012,27.46797]
[1775495736341,46.47,69284.71,100.6,-0.51754,0.00012,27.47696]
[1775495737352,46.47,69284.71,100.6,-0.51754,0.00012,27.47696]
[1775495738196,46.47,69284.71,100.6,-0.51754,0.00012,27.47696]
[1775495738246,46.47,69285.03,100.6,-0.5175,0.00012,27.47721]
[1775495740242,46.47,69283.24,100.6,-0.51772,0.00012,27.47582]
[1775495740264,46.48,69286.59,100.6,-0.5173,0.00012,27.47841]
[1775495740620,46.48,69286.59,100.6,-0.5173,0.00012,27.47841]
[1775495740942,46.48,69286.59,100.6,-0.5173,0.00012,27.47841]
[1775495742034,46.48,69284.64,100.6,-0.51754,0.00012,27.47691]
[1775495742116,46.48,69283.02,100.6,-0.51774,0.00012,27.47565]
[1775495742850,46.48,69283.02,100.6,-0.51774,0.00012,27.47565]
[1775495742936,46.48,69280.27,100.6,-0.51809,0.00012,27.4735]
[1775495744219,46.48,69280.27,100.6,-0.51809,0.00012,27.4735]
[1775495745133,46.48,69282.89,100.6,-0.51776,0.00012,27.47555]
[1775495745993,46.48,69282.49,100.6,-0.51781,0.00012,27.47524]
[1775495746009,46.48,69282.49,100.6,-0.51781,0.00012,27.47524]
[1775495746199,46.48,69282.49,100.6,-0.51781,0.00012,27.47524]
[1775495746875,46.48,69282.57,100.6,-0.5178,0.00012,27.4753]
[1775495748604,46.48,69282.82,100.6,-0.51777,0.00012,27.4755]
[1775495749026,46.48,69282.82,100.6,-0.51777,0.00012,27.4755]
[1775495749489,46.48,69281.6,100.6,-0.51792,0.00012,27.47455]
[1775495749496,46.48,69281.6,100.6,-0.51792,0.00012,27.47455]
[1775495750473,46.48,69282.22,100.6,-0.51784,0.00012,27.47503]
[1775495753704,46.48,69280.65,100.6,-0.51804,0.00012,27.4738]
[1775495755475,46.48,69272.85,100.6,-0.51901,0.00012,27.46761]
[1775495758820,46.48,69272.3,100.6,-0.51907,0.00012,27.46717]
[1775495760516,46.48,69270.84,100.6,-0.51925,0.00012,27.46599]
[1775495761921,46.48,69269.59,100.6,-0.51941,0.00012,27.46498]
[1775495763308,46.48,69272.25,100.6,-0.51908,0.00012,27.46713]
[1775495763359,46.48,69271.11,100.6,-0.51922,0.00012,27.46621]
[1775495765546,46.48,69281.33,100.6,-0.51795,0.00012,27.47435]
[1775495767945,46.49,69282.02,100.6,-0.51786,0.00012,27.47489]
[1775495767977,46.49,69282.02,100.6,-0.51786,0.00012,27.47489]
[1775495768214,46.49,69282.02,100.6,-0.51786,0.00012,27.47489]
[1775495768684,46.49,69281.61,100.6,-0.51791,0.00012,27.47457]
[1775495768707,46.49,69281.61,100.6,-0.51791,0.00012,27.47457]
[1775495769571,46.49,69276.69,100.6,-0.51852,0.00012,27.4707]
[1775495772030,46.49,69270.87,100.6,-0.51925,0.00012,27.46603]
[1775495773908,46.49,69274.02,100.6,-0.51885,0.00012,27.46857]
[1775495774810,46.49,69274.18,100.6,-0.51883,0.00012,27.4687]
[1775495778026,46.49,69269.55,100.6,-0.51941,0.00012,27.46496]
[1775495780792,46.49,69276.32,100.6,-0.51857,0.00012,27.47042]
[1775495780942,46.49,69276.32,100.6,-0.51857,0.00012,27.47042]
[1775495781426,46.49,69276.66,100.6,-0.51852,0.00012,27.47069]
[1775495783060,46.49,69279.89,100.6,-0.51812,0.00012,27.47324]
[1775495783072,46.49,69279.89,100.6,-0.51812,0.00012,27.47324]
[1775495783886,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495783901,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495783945,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495783974,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495784026,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495784082,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495784258,46.49,69283.53,100.6,-0.51767,0.00012,27.47609]
[1775495784333,46.49,69284.75,100.6,-0.51752,0.00012,27.47703]
[1775495784490,46.49,69284.75,100.6,-0.51752,0.00012,27.47703]
[1775495784740,46.49,69284.75,100.6,-0.51752,0.00012,27.47703]
[1775495784940,46.49,69284.75,100.6,-0.51752,0.00012,27.47703]
[1775495785148,46.49,69284.75,100.6,-0.51752,0.00012,27.47703]
[1775495785182,46.49,69305.82,100.6,-0.5149,0.00012,27.49273]
[1775495785688,46.49,69316.07,100.6,-0.51362,0.00012,27.49994]
[1775495786693,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495787931,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495787935,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495788030,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495788082,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495788274,46.49,69315.97,100.6,-0.51363,0.00012,27.49987]
[1775495788846,46.49,69315.85,100.6,-0.51365,0.00012,27.49978]
[1775495789173,46.49,69315.85,100.6,-0.51365,0.00012,27.49978]
[1775495789296,46.49,69315.85,100.6,-0.51365,0.00012,27.49978]
[1775495789346,46.49,69315.85,100.6,-0.51365,0.00012,27.49978]
[1775495789748,46.49,69315.0,100.6,-0.51376,0.00012,27.49919]
[1775495790418,46.49,69312.65,100.6,-0.51405,0.00012,27.49756]
[1775495790828,46.49,69312.65,100.6,-0.51405,0.00012,27.49756]
[1775495791051,46.49,69312.65,100.6,-0.51405,0.00012,27.49756]
[1775495791062,46.49,69318.91,100.6,-0.51327,0.00012,27.49923]
[1775495791953,46.49,69318.91,100.6,-0.51327,0.00012,27.49923]
[1775495792352,46.49,69318.91,100.6,-0.51327,0.00012,27.49923]
[1775495793351,46.49,69320.25,100.6,-0.51311,0.00012,27.50014]
[1775495794576,46.49,69325.22,100.6,-0.51249,0.00012,27.50349]
[1775495794649,46.49,69325.22,100.6,-0.51249,0.00012,27.50349]
[1775495794672,46.49,69325.22,100.6,-0.51249,0.00012,27.50349]
[1775495794997,46.49,69325.22,100.6,-0.51249,0.00012,27.50349]
[1775495795053,46.49,69325.22,100.6,-0.51249,0.00012,27.50349]
[1775495795139,46.49,69324.27,100.6,-0.5126,0.00012,27.50285]
[1775495795425,46.49,69324.27,100.6,-0.5126,0.00012,27.50285]
[1775495795574,46.49,69324.27,100.6,-0.5126,0.00012,27.50285]
[1775495796190,46.49,69324.27,100.6,-0.5126,0.00012,27.50285]
[1775495796279,46.49,69313.64,100.6,-0.51393,0.00012,27.4956]
[1775495797244,46.49,69313.64,100.6,-0.51393,0.00012,27.4956]
[1775495798040,46.49,69309.62,100.6,-0.51443,0.00012,27.49279]
[1775495798233,46.49,69309.62,100.6,-0.51443,0.00012,27.49279]
[1775495798551,46.49,69313.01,100.6,-0.514,0.00012,27.49517]
[1775495798936,46.49,69313.01,100.6,-0.514,0.00012,27.49517]
[1775495799067,46.49,69313.01,100.6,-0.514,0.00012,27.49517]
[1775495799123,46.49,69322.33,100.6,-0.51285,0.00012,27.50155]
[1775495799846,46.49,69322.33,100.6,-0.51285,0.00012,27.50155]
[1775495800175,46.49,69322.33,100.6,-0.51285,0.00012,27.50155]
[1775495800232,46.49,69331.67,100.6,-0.51168,0.00012,27.50772]
[1775495801333,46.49,69331.67,100.6,-0.51168,0.00012,27.50772]
[1775495801079,46.5,69342.89,100.6,-0.51029,0.00012,27.51483]
[1775495802807,46.5,69344.16,100.6,-0.51013,0.00012,27.51561]
[1775495803572,46.5,69344.16,100.6,-0.51013,0.00012,27.51561]
[1775495806075,46.5,69344.93,100.6,-0.51003,0.00012,27.51608]
[1775495806075,46.5,69344.93,100.6,-0.51003,0.00012,27.51608]
[1775495806326,46.5,69344.93,100.6,-0.51003,0.00012,27.51608]
[1775495806332,46.5,69344.93,100.6,-0.51003,0.00012,27.51608]
[1775495806699,46.5,69344.98,100.6,-0.51003,0.00012,27.51611]
[1775495806765,46.5,69344.98,100.6,-0.51003,0.00012,27.51611]
[1775495807777,46.5,69349.26,100.6,-0.5095,0.00012,27.51871]
[1775495808564,46.5,69351.68,100.6,-0.50919,0.00012,27.52016]
[1775495808686,46.5,69351.68,100.6,-0.50919,0.00012,27.52016]
[1775495809960,46.5,69353.39,100.6,-0.50898,0.00012,27.52117]
[1775495810172,46.5,69353.39,100.6,-0.50898,0.00012,27.52117]
[1775495810225,46.5,69353.39,100.6,-0.50898,0.00012,27.52117]
[1775495810251,46.5,69353.39,100.6,-0.50898,0.00012,27.52117]
[1775495812366,46.5,69348.94,100.6,-0.50953,0.00012,27.51852]
[1775495812731,46.5,69347.52,100.6,-0.50971,0.00012,27.51766]
[1775495813274,46.5,69347.52,100.6,-0.50971,0.00012,27.51766]
[1775495813330,46.5,69339.46,100.6,-0.51071,0.00012,27.5127]
[1775495818922,46.5,69335.65,100.6,-0.51118,0.00012,27.51029]
[1775495820422,46.5,69336.33,100.6,-0.5111,0.00012,27.51073]
[1775495820757,46.5,69336.33,100.6,-0.5111,0.00012,27.51073]
[1775495822239,46.5,69334.42,100.6,-0.51134,0.00012,27.50951]
[1775495822426,46.51,69332.47,100.6,-0.51158,0.00012,27.50826]
[1775495822936,46.51,69332.47,100.6,-0.51158,0.00012,27.50826]
[1775495823956,46.51,69342.9,100.6,-0.51028,0.00012,27.51485]
[1775495825971,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495826746,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495826754,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495826808,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495826828,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495827054,46.51,69349.1,100.6,-0.50951,0.00012,27.51863]
[1775495827662,46.51,69352.09,100.6,-0.50914,0.00012,27.52041]
[1775495827716,46.51,69352.09,100.6,-0.50914,0.00012,27.52041]
[1775495828411,46.51,69352.09,100.6,-0.50914,0.00012,27.52041]
[1775495827986,46.51,69360.0,100.6,-0.50815,0.00012,27.52502]
[1775495828554,46.51,69360.0,100.6,-0.50815,0.00012,27.52502]
[1775495828558,46.51,69360.0,100.6,-0.50815,0.00012,27.52502]
[1775495828766,46.51,69360.0,100.6,-0.50815,0.00012,27.52502]
[1775495829294,46.51,69360.0,100.6,-0.50815,0.00012,27.52502]
[1775495829349,46.51,69367.93,100.6,-0.50717,0.00012,27.52947]
[1775495830159,46.51,69367.93,100.6,-0.50717,0.00012,27.52947]
[1775495830861,46.51,69370.75,100.6,-0.50682,0.00012,27.53102]
[1775495831005,46.51,69370.75,100.6,-0.50682,0.00012,27.53102]
[1775495831298,46.51,69370.75,100.6,-0.50682,0.00012,27.53102]
[1775495831315,46.51,69366.83,100.6,-0.50731,0.00012,27.52887]
[1775495832059,46.51,69366.83,100.6,-0.50731,0.00012,27.52887]
[1775495832209,46.51,69366.83,100.6,-0.50731,0.00012,27.52887]
[1775495832219,46.51,69366.83,100.6,-0.50731,0.00012,27.52887]
[1775495832235,46.51,69353.44,100.6,-0.50897,0.00012,27.52121]
[1775495834029,46.51,69361.31,100.6,-0.50799,0.00012,27.52577]
[1775495835885,46.51,69361.99,100.6,-0.50791,0.00012,27.52615]
[1775495836043,46.51,69363.8,100.6,-0.50768,0.00012,27.52718]
[1775495837231,46.51,69363.8,100.6,-0.50768,0.00012,27.52718]
[1775495837427,46.51,69363.8,100.6,-0.50768,0.00012,27.52718]
[1775495839416,46.51,69368.16,100.6,-0.50714,0.00012,27.5296]
[1775495839468,46.51,69368.07,100.6,-0.50715,0.00012,27.52955]
[1775495839501,46.51,69368.07,100.6,-0.50715,0.00012,27.52955]
[1775495839590,46.51,69368.07,100.6,-0.50715,0.00012,27.52955]
[1775495840053,46.51,69368.07,100.6,-0.50715,0.00012,27.52955]
[1775495840113,46.51,69368.07,100.6,-0.50715,0.00012,27.52955]
[1775495840972,46.51,69363.13,100.6,-0.50776,0.00012,27.5268]
[1775495841029,46.51,69363.13,100.6,-0.50776,0.00012,27.5268]
[1775495841078,46.51,69366.9,100.6,-0.5073,0.00012,27.52891]
[1775495842250,46.51,69366.9,100.6,-0.5073,0.00012,27.52891]
[1775495842292,46.51,69373.86,100.6,-0.50643,0.00012,27.53269]
[1775495842685,46.51,69373.86,100.6,-0.50643,0.00012,27.53269]
[1775495843030,46.51,69373.86,100.6,-0.50643,0.00012,27.53269]
[1775495844254,46.51,69375.66,100.6,-0.50621,0.00012,27.53365]
[1775495844522,46.51,69375.13,100.6,-0.50627,0.00012,27.53337]
[1775495845772,46.51,69376.3,100.6,-0.50613,0.00012,27.53399]
[1775495845790,46.51,69376.3,100.6,-0.50613,0.00012,27.53399]
[1775495845963,46.51,69376.3,100.6,-0.50613,0.00012,27.53399]
[1775495846109,46.51,69376.3,100.6,-0.50613,0.00012,27.53399]
[1775495846402,46.51,69376.3,100.6,-0.50613,0.00012,27.53399]
[1775495846531,46.51,69379.19,100.6,-0.50577,0.00012,27.53551]
[1775495846536,46.51,69379.19,100.6,-0.50577,0.00012,27.53551]
[1775495846717,46.51,69379.19,100.6,-0.50577,0.00012,27.53551]
[1775495847192,46.51,69379.19,100.6,-0.50577,0.00012,27.53551]
[1775495847255,46.51,69375.34,100.6,-0.50625,0.00012,27.53348]
[1775495849321,46.51,69371.32,100.6,-0.50675,0.00012,27.53133]
[1775495849394,46.51,69371.32,100.6,-0.50675,0.00012,27.53133]
[1775495849506,46.5,69371.37,100.6,-0.50674,0.00012,27.53135]
[1775495849559,46.5,69371.37,100.6,-0.50674,0.00012,27.53135]
[1775495850103,46.5,69371.37,100.6,-0.50674,0.00012,27.53135]
[1775495850119,46.5,69371.37,100.6,-0.50674,0.00012,27.53135]
[1775495850144,46.5,69364.89,100.6,-0.50755,0.00012,27.52778]
[1775495850565,46.5,69364.89,100.6,-0.50755,0.00012,27.52778]
[1775495850733,46.5,69364.89,100.6,-0.50755,0.00012,27.52778]
[1775495852368,46.5,69364.03,100.6,-0.50766,0.00012,27.52465]
[1775495852381,46.5,69364.03,100.6,-0.50766,0.00012,27.52465]
[1775495852389,46.5,69364.03,100.6,-0.50766,0.00012,27.52465]
[1775495853164,46.5,69355.66,100.6,-0.5087,0.00012,27.51986]
[1775495854502,46.51,69354.3,100.6,-0.50887,0.00012,27.51907]
[1775495856197,46.51,69356.22,100.6,-0.50863,0.00012,27.52019]
[1775495856276,46.51,69356.22,100.6,-0.50863,0.00012,27.52019]
[1775495856361,46.51,69359.5,100.6,-0.50822,0.00012,27.52208]
[1775495856575,46.51,69359.5,100.6,-0.50822,0.00012,27.52208]
[1775495856608,46.51,69359.5,100.6,-0.50822,0.00012,27.52208]
[1775495856722,46.51,69359.5,100.6,-0.50822,0.00012,27.52208]
[1775495857192,46.51,69369.45,100.6,-0.50698,0.00012,27.52766]
[1775495857599,46.51,69369.45,100.6,-0.50698,0.00012,27.52766]
[1775495857915,46.51,69369.45,100.6,-0.50698,0.00012,27.52766]
[1775495858022,46.51,69369.45,100.6,-0.50698,0.00012,27.52766]
[1775495858199,46.51,69374.99,100.6,-0.50629,0.00012,27.53065]
[1775495858569,46.51,69374.99,100.6,-0.50629,0.00012,27.53065]
[1775495858714,46.51,69374.99,100.6,-0.50629,0.00012,27.53065]
[1775495859045,46.51,69374.99,100.6,-0.50629,0.00012,27.53065]
[1775495859206,46.51,69367.11,100.6,-0.50727,0.00012,27.52637]
[1775495859743,46.51,69367.11,100.6,-0.50727,0.00012,27.52637]
[1775495860155,46.51,69367.11,100.6,-0.50727,0.00012,27.52637]
[1775495860326,46.51,69367.11,100.6,-0.50727,0.00012,27.52637]
[1775495860348,46.51,69367.11,100.6,-0.50727,0.00012,27.52637]
[1775495861220,46.51,69360.38,100.6,-0.50811,0.00012,27.52259]
[1775495862377,46.51,69360.38,100.6,-0.50811,0.00012,27.52259]
[1775495862391,46.51,69360.38,100.6,-0.50811,0.00012,27.52259]
[1775495862392,46.51,69360.38,100.6,-0.50811,0.00012,27.52259]
[1775495863234,46.51,69353.06,100.6,-0.50902,0.00012,27.51833]
[1775495863543,46.51,69353.06,100.6,-0.50902,0.00012,27.51833]
[1775495863995,46.51,69353.06,100.6,-0.50902,0.00012,27.51833]
[1775495864599,46.51,69353.93,100.6,-0.50891,0.00012,27.51885]
[1775495864994,46.51,69353.93,100.6,-0.50891,0.00012,27.51885]
[1775495864999,46.51,69353.93,100.6,-0.50891,0.00012,27.51885]
[1775495868182,46.51,69359.87,100.6,-0.50817,0.00012,27.5223]
[1775495868328,46.51,69359.87,100.6,-0.50817,0.00012,27.5223]
[1775495868382,46.51,69359.87,100.6,-0.50817,0.00012,27.5223]
[1775495868549,46.51,69358.43,100.6,-0.50835,0.00012,27.52147]
[1775495868899,46.51,69358.43,100.6,-0.50835,0.00012,27.52147]
[1775495869281,46.51,69347.98,100.6,-0.50965,0.00012,27.5153]
[1775495870042,46.51,69347.98,100.6,-0.50965,0.00012,27.5153]
[1775495870289,46.51,69336.17,100.6,-0.51112,0.00012,27.50798]
[1775495872051,46.51,69335.11,100.6,-0.51125,0.00012,27.5073]
[1775495874745,46.51,69330.14,100.6,-0.51187,0.00012,27.5041]
[1775495875307,46.51,69330.14,100.6,-0.51187,0.00012,27.5041]
[1775495879223,46.51,69330.47,100.6,-0.51183,0.00012,27.50431]
[1775495879349,46.51,69330.47,100.6,-0.51183,0.00012,27.50431]
[1775495881395,46.51,69330.48,100.6,-0.51183,0.00012,27.50432]
[1775495881437,46.51,69330.48,100.6,-0.51183,0.00012,27.50432]
[1775495881439,46.51,69324.8,100.6,-0.51253,0.00012,27.50058]
[1775495881637,46.51,69324.8,100.6,-0.51253,0.00012,27.50058]
[1775495881888,46.51,69324.8,100.6,-0.51253,0.00012,27.50058]
[1775495882019,46.51,69324.8,100.6,-0.51253,0.00012,27.50058]
[1775495882021,46.51,69324.8,100.6,-0.51253,0.00012,27.50058]
[1775495882376,46.5,69315.01,100.6,-0.51375,0.00012,27.49392]
[1775495884028,46.5,69310.68,100.6,-0.51429,0.00012,27.4909]
[1775495884390,46.5,69316.11,100.6,-0.51362,0.00012,27.49468]
[1775495884619,46.5,69316.11,100.6,-0.51362,0.00012,27.49468]
[1775495886559,46.5,69312.59,100.6,-0.51405,0.00012,27.49224]
[1775495892445,46.5,69314.97,100.6,-0.51376,0.00012,27.49389]
[1775495892640,46.5,69314.97,100.6,-0.51376,0.00012,27.49389]
[1775495893215,46.5,69314.97,100.6,-0.51376,0.00012,27.49389]
[1775495895189,46.5,69313.24,100.6,-0.51398,0.00012,27.49268]
[1775495895474,46.5,69313.2,100.6,-0.51398,0.00012,27.49266]
[1775495895834,46.5,69313.2,100.6,-0.51398,0.00012,27.49266]
[1775495895887,46.5,69313.2,100.6,-0.51398,0.00012,27.49266]
[1775495895919,46.5,69313.2,100.6,-0.51398,0.00012,27.49266]
[1775495896135,46.5,69313.2,100.6,-0.51398,0.00012,27.49266]
[1775495896480,46.5,69303.8,100.6,-0.51515,0.00012,27.48598]
[1775495897488,46.5,69296.37,100.6,-0.51608,0.00012,27.48054]
[1775495898873,46.5,69294.61,100.6,-0.51629,0.00012,27.47923]
[1775495898916,46.5,69294.61,100.6,-0.51629,0.00012,27.47923]
[1775495898937,46.5,69294.61,100.6,-0.51629,0.00012,27.47923]
[1775495899094,46.5,69294.61,100.6,-0.51629,0.00012,27.47923]
[1775495899218,46.5,69294.61,100.6,-0.51629,0.00012,27.47923]
[1775495899502,46.5,69283.08,100.6,-0.51773,0.00012,27.47044]
[1775495900509,46.5,69277.52,100.6,-0.51842,0.00012,27.46608]
[1775495902527,46.5,69278.14,100.6,-0.51834,0.00012,27.46657]
[1775495902660,46.5,69278.14,100.6,-0.51834,0.00012,27.46657]
[1775495903928,46.5,69282.58,100.6,-0.51779,0.00012,27.47006]
[1775495904053,46.5,69282.58,100.6,-0.51779,0.00012,27.47006]
[1775495904512,46.5,69282.58,100.6,-0.51779,0.00012,27.47006]
[1775495904546,46.5,69289.04,100.6,-0.51699,0.00012,27.47503]
[1775495904633,46.5,69289.04,100.6,-0.51699,0.00012,27.47503]
[1775495904685,46.5,69289.04,100.6,-0.51699,0.00012,27.47503]
[1775495904996,46.5,69289.04,100.6,-0.51699,0.00012,27.47503]
[1775495905585,46.5,69286.62,100.6,-0.51729,0.00012,27.47318]
[1775495905614,46.5,69286.62,100.6,-0.51729,0.00012,27.47318]
[1775495907456,46.5,69284.85,100.6,-0.51751,0.00012,27.47182]
[1775495910248,46.5,69283.07,100.6,-0.51773,0.00012,27.47044]
[1775495911292,46.5,69283.26,100.6,-0.5177,0.00012,27.47059]
[1775495914303,46.5,69281.39,100.6,-0.51794,0.00012,27.46648]
[1775495915549,46.5,69280.86,100.6,-0.51801,0.00012,27.46607]
[1775495916755,46.5,69282.36,100.6,-0.51782,0.00012,27.46724]
[1775495916795,46.5,69282.36,100.6,-0.51782,0.00012,27.46724]
[1775495917108,46.5,69282.36,100.6,-0.51782,0.00012,27.46724]
[1775495917637,46.5,69291.21,100.6,-0.51672,0.00012,27.47403]
[1775495920709,46.5,69294.64,100.6,-0.51629,0.00012,27.47661]
[1775495920766,46.5,69294.64,100.6,-0.51629,0.00012,27.47661]
[1775495920849,46.5,69294.64,100.6,-0.51629,0.00012,27.47661]
[1775495921131,46.5,69294.64,100.6,-0.51629,0.00012,27.47661]
[1775495921186,46.5,69296.36,100.6,-0.51608,0.00012,27.47789]
[1775495921643,46.5,69296.36,100.6,-0.51608,0.00012,27.47789]
[1775495921867,46.5,69297.05,100.6,-0.51599,0.00012,27.4784]
[1775495924182,46.5,69298.25,100.6,-0.51584,0.00012,27.47929]
[1775495924244,46.5,69298.43,100.6,-0.51582,0.00012,27.47942]
[1775495925565,46.5,69298.43,100.6,-0.51582,0.00012,27.47942]
[1775495926211,46.5,69304.24,100.6,-0.5151,0.00012,27.48365]
[1775495927862,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495927865,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495927980,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495928045,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495928155,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495928336,46.5,69306.48,100.6,-0.51482,0.00012,27.48526]
[1775495928907,46.5,69308.47,100.6,-0.51457,0.00012,27.48668]
[1775495928952,46.5,69323.42,100.6,-0.51271,0.00012,27.49699]
[1775495930120,46.5,69323.42,100.6,-0.51271,0.00012,27.49699]
[1775495930209,46.49,69329.54,100.6,-0.51195,0.00012,27.50104]
[1775495931057,46.5,69332.02,100.6,-0.51164,0.00012,27.50265]
[1775495932467,46.5,69332.02,100.6,-0.51164,0.00012,27.50265]
[1775495934093,46.5,69332.31,100.6,-0.51161,0.00012,27.50284]
[1775495936280,46.5,69332.56,100.6,-0.51157,0.00012,27.50301]
[1775495936283,46.5,69332.56,100.6,-0.51157,0.00012,27.50301]
[1775495936350,46.5,69332.56,100.6,-0.51157,0.00012,27.50301]
[1775495936375,46.5,69332.56,100.6,-0.51157,0.00012,27.50301]
[1775495936450,46.5,69332.56,100.6,-0.51157,0.00012,27.50301]
[1775495936652,46.5,69332.86,100.6,-0.51154,0.00012,27.5032]
[1775495936921,46.5,69332.86,100.6,-0.51154,0.00012,27.5032]
[1775495937393,46.5,69332.86,100.6,-0.51154,0.00012,27.5032]
[1775495937602,46.5,69327.18,100.6,-0.51224,0.00012,27.4995]
[1775495937778,46.5,69314.22,100.6,-0.51386,0.00012,27.49072]
[1775495939797,46.5,69314.62,100.6,-0.51381,0.00012,27.491]
[1775495941290,46.5,69314.62,99.9,-0.51381,0.00012,27.491]
[1775495941296,46.5,69314.62,99.9,-0.51381,0.00012,27.491]
[1775495941323,46.5,69314.62,99.9,-0.51381,0.00012,27.491]
[1775495941345,46.5,69314.62,99.8,-0.51381,0.00012,27.491]
[1775495941448,46.5,69314.62,99.7,-0.51381,0.00012,27.491]
[1775495941542,46.5,69314.64,99.7,-0.5138,0.00012,27.49101]
[1775495941747,46.5,69314.64,99.6,-0.5138,0.00012,27.49101]
[1775495941779,46.5,69314.64,99.6,-0.5138,0.00012,27.49101]
[1775495942059,46.5,69314.64,99.6,-0.5138,0.00012,27.49101]
[1775495942601,46.5,69314.71,99.6,-0.51379,0.00012,27.49106]
[1775495945866,46.5,69318.21,99.6,-0.51336,0.00012,27.49348]
[1775495946711,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495946752,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495946766,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495946871,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947075,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947317,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947394,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947410,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947436,46.5,69318.32,99.6,-0.51334,0.00012,27.49355]
[1775495947540,46.51,69313.86,99.6,-0.5139,0.00012,27.49048]
[1775495947864,46.51,69313.86,99.6,-0.5139,0.00012,27.49048]
[1775495948192,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495948849,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495948856,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495948992,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495949010,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495949367,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495949432,46.51,69295.64,99.6,-0.51616,0.00012,27.47737]
[1775495949623,46.51,69293.49,99.6,-0.51643,0.00012,27.47577]
[1775495949928,46.51,69299.73,99.6,-0.51565,0.00012,27.48039]
[1775495951699,46.51,69301.4,99.6,-0.51545,0.00012,27.48161]
[1775495951971,46.51,69301.4,99.6,-0.51545,0.00012,27.48161]
[1775495952042,46.51,69305.92,99.6,-0.51488,0.00012,27.48488]
[1775495952959,46.51,69305.92,99.6,-0.51488,0.00012,27.48488]
[1775495952966,46.51,69305.92,99.6,-0.51488,0.00012,27.48488]
[1775495953114,46.51,69305.92,99.6,-0.51488,0.00012,27.48488]
[1775495953161,46.51,69310.94,99.6,-0.51426,0.00012,27.48844]
[1775495958183,46.51,69311.72,99.6,-0.51416,0.00012,27.48898]
[1775495958284,46.51,69311.65,99.6,-0.51417,0.00012,27.48894]
[1775495960458,46.51,69307.38,99.6,-0.5147,0.00012,27.48592]
[1775495960543,46.51,69304.72,99.6,-0.51503,0.00012,27.48401]
[1775495961351,46.51,69304.72,99.6,-0.51503,0.00012,27.48401]
[1775495961474,46.51,69307.71,99.6,-0.51466,0.00012,27.48615]
[1775495962590,46.51,69319.72,99.6,-0.51317,0.00012,27.49451]
[1775495963486,46.51,69328.92,99.6,-0.51202,0.00012,27.50065]
[1775495964156,46.51,69328.92,99.6,-0.51202,0.00012,27.50065]
[1775495967772,46.51,69328.15,99.6,-0.51212,0.00012,27.50014]
[1775495967774,46.51,69328.15,99.6,-0.51212,0.00012,27.50014]
[1775495967807,46.51,69328.15,99.6,-0.51212,0.00012,27.50014]
[1775495967995,46.51,69327.16,99.6,-0.51224,0.00012,27.49949]
[1775495970172,46.51,69326.96,99.6,-0.51227,0.00012,27.49936]
[1775495970174,46.51,69326.96,99.6,-0.51227,0.00012,27.49936]
[1775495970375,46.51,69326.96,99.6,-0.51227,0.00012,27.49936]
[1775495970444,46.51,69326.96,99.6,-0.51227,0.00012,27.49936]
[1775495974585,46.51,69326.62,99.6,-0.51231,0.00012,27.49649]
[1775495974613,46.51,69327.17,99.6,-0.51224,0.00012,27.49686]
[1775495976363,46.51,69332.2,99.6,-0.51162,0.00012,27.50014]
[1775495976384,46.51,69332.2,99.6,-0.51162,0.00012,27.50014]
[1775495976469,46.51,69338.04,99.6,-0.51089,0.00012,27.50387]
[1775495978065,46.51,69344.86,99.6,-0.51004,0.00012,27.50811]
[1775495980977,46.52,69343.71,99.6,-0.51018,0.00012,27.50741]
[1775495981637,46.52,69343.71,99.6,-0.51018,0.00012,27.50741]
[1775495985045,46.52,69347.72,99.6,-0.50968,0.00012,27.50986]
[1775495991155,46.52,69349.99,99.6,-0.5094,0.00012,27.51123]
[1775495995184,46.52,69343.78,99.6,-0.51017,0.00012,27.50746]
[1775496000220,46.53,69344.63,99.6,-0.51006,0.00012,27.50798]
[1775496005255,46.53,69347.4,99.6,-0.50971,0.00012,27.50967]
[1775496010348,46.53,69350.87,99.6,-0.50928,0.00012,27.51176]
[1775496010440,46.53,69356.68,99.6,-0.50856,0.00012,27.51518]
[1775496016333,46.53,69359.75,99.6,-0.50818,0.00012,27.51695]
[1775496021370,46.53,69359.4,99.6,-0.50822,0.00012,27.51675]
[1775496026406,46.53,69360.31,99.6,-0.50811,0.00012,27.51727]
[1775496027973,46.53,69360.31,99.6,-0.50811,0.00012,27.51727]
[1775496027998,46.53,69360.31,99.6,-0.50811,0.00012,27.51727]
[1775496028223,46.53,69360.31,99.6,-0.50811,0.00012,27.51727]
[1775496028230,46.53,69360.31,99.6,-0.50811,0.00012,27.51727]
[1775496031655,46.54,69364.18,99.6,-0.50763,0.00012,27.51946]
[1775496033011,46.54,69370.17,99.6,-0.50688,0.00012,27.52012]
[1775496033077,46.54,69370.17,99.6,-0.50688,0.00012,27.52012]
[1775496033377,46.54,69370.17,99.6,-0.50688,0.00012,27.52012]
[1775496033410,46.54,69370.17,99.6,-0.50688,0.00012,27.52012]
[1775496033435,46.54,69370.17,99.6,-0.50688,0.00012,27.52012]
[1775496033989,46.54,69370.29,99.6,-0.50687,0.00012,27.52019]
[1775496036927,46.54,69362.71,99.6,-0.50781,0.00012,27.51599]
[1775496037304,46.54,69362.71,99.6,-0.50781,0.00012,27.51599]
[1775496037330,46.54,69362.71,99.6,-0.50781,0.00012,27.51599]
[1775496037846,46.54,69365.47,99.6,-0.50747,0.00012,27.51754]
[1775496037944,46.54,69365.47,99.6,-0.50747,0.00012,27.51754]
[1775496037979,46.54,69365.47,99.6,-0.50747,0.00012,27.51754]
[1775496038300,46.54,69365.47,99.6,-0.50747,0.00012,27.51754]
[1775496038360,46.54,69365.47,99.6,-0.50747,0.00012,27.51754]
[1775496038862,46.54,69369.53,99.6,-0.50696,0.00012,27.51978]
[1775496038987,46.54,69369.53,99.6,-0.50696,0.00012,27.51978]
[1775496040614,46.54,69374.28,99.6,-0.50637,0.00012,27.52234]
[1775496042469,46.54,69377.74,99.6,-0.50594,0.00012,27.52417]
[1775496042554,46.54,69377.74,99.6,-0.50594,0.00012,27.52417]
[1775496042936,46.55,69378.97,99.6,-0.50579,0.00012,27.52482]
[1775496043776,46.55,69381.5,99.6,-0.50547,0.00012,27.52613]
[1775496044401,46.55,69381.5,99.6,-0.50547,0.00012,27.52613]
[1775496045052,46.55,69381.99,99.6,-0.50541,0.00012,27.52638]
[1775496045539,46.55,69376.14,99.6,-0.50614,0.00012,27.52333]
[1775496047108,46.55,69373.6,99.6,-0.50645,0.00012,27.52198]
[1775496047250,46.55,69373.6,99.6,-0.50645,0.00012,27.52198]
[1775496047332,46.55,69373.6,99.6,-0.50645,0.00012,27.52198]
[1775496047400,46.55,69373.6,99.6,-0.50645,0.00012,27.52198]
[1775496047885,46.55,69368.49,99.6,-0.50709,0.00012,27.51921]
[1775496048246,46.55,69368.49,99.6,-0.50709,0.00012,27.51921]
[1775496048689,46.55,69368.49,99.6,-0.50709,0.00012,27.51921]
[1775496053890,46.55,69367.54,99.6,-0.5072,0.00012,27.51869]
[1775496054302,46.55,69367.54,99.6,-0.5072,0.00012,27.51869]
[1775496055487,46.55,69365.6,99.6,-0.50744,0.00012,27.51762]
[1775496056435,46.55,69364.19,99.6,-0.50762,0.00012,27.51683]
[1775496056572,46.55,69364.19,99.6,-0.50762,0.00012,27.51683]
[1775496056633,46.55,69364.19,99.6,-0.50762,0.00012,27.51683]
[1775496056702,46.55,69364.19,99.6,-0.50762,0.00012,27.51683]
[1775496056664,46.55,69356.5,99.6,-0.50857,0.00012,27.51244]
[1775496056856,46.55,69356.5,99.6,-0.50857,0.00012,27.51244]
[1775496057106,46.55,69356.5,99.6,-0.50857,0.00012,27.51244]
[1775496057446,46.55,69356.5,99.6,-0.50857,0.00012,27.51244]
[1775496057631,46.55,69337.36,99.6,-0.51095,0.00012,27.50084]
[1775496057876,46.55,69337.36,99.6,-0.51095,0.00012,27.50084]
[1775496058638,46.56,69330.91,99.6,-0.51175,0.00012,27.49671]
[1775496058732,46.56,69330.91,99.6,-0.51175,0.00012,27.49671]
[1775496058890,46.56,69330.91,99.6,-0.51175,0.00012,27.49671]
[1775496059000,46.56,69330.91,99.6,-0.51175,0.00012,27.49671]
[1775496059164,46.56,69330.91,99.6,-0.51175,0.00012,27.49671]
[1775496059746,46.56,69329.63,99.6,-0.51191,0.00012,27.49588]
[1775496061216,46.56,69328.64,99.6,-0.51203,0.00012,27.49524]
[1775496062743,46.56,69327.26,99.6,-0.5122,0.00012,27.49433]
[1775496063635,46.56,69327.26,99.6,-0.5122,0.00012,27.49433]
[1775496063673,46.56,69321.27,99.6,-0.51294,0.00012,27.49034]
[1775496064680,46.56,69314.38,99.6,-0.5138,0.00012,27.48563]
[1775496064891,46.56,69314.38,99.6,-0.5138,0.00012,27.48563]
[1775496065060,46.56,69314.38,99.6,-0.5138,0.00012,27.48563]
[1775496065152,46.56,69314.38,99.6,-0.5138,0.00012,27.48563]
[1775496067646,46.56,69307.68,99.6,-0.51463,0.00012,27.48094]
[1775496068278,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068390,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068423,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068659,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068674,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068732,46.57,69307.05,99.6,-0.51471,0.00012,27.48049]
[1775496068708,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496068907,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069154,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069177,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069261,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069369,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069444,46.57,69315.19,99.6,-0.51369,0.00012,27.4862]
[1775496069715,46.57,69321.25,99.6,-0.51294,0.00012,27.49034]
[1775496070449,46.57,69321.25,99.6,-0.51294,0.00012,27.49034]
[1775496073109,46.57,69319.35,99.6,-0.51317,0.00012,27.48906]
[1775496075428,46.57,69320.2,99.6,-0.51307,0.00012,27.48964]
[1775496079336,46.58,69321.07,99.6,-0.51296,0.00012,27.49023]
[1775496079575,46.58,69321.07,99.6,-0.51296,0.00012,27.49023]
[1775496079862,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080444,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080479,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080503,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080508,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080550,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080618,46.58,69320.96,99.6,-0.51297,0.00012,27.49016]
[1775496080664,46.58,69326.26,99.6,-0.51231,0.00012,27.4937]
[1775496081701,46.58,69326.26,99.6,-0.51231,0.00012,27.4937]
[1775496080792,46.58,69338.01,99.6,-0.51085,0.00012,27.50128]
[1775496081858,46.58,69338.01,99.6,-0.51085,0.00012,27.50128]
[1775496081926,46.58,69338.01,99.6,-0.51085,0.00012,27.50128]
[1775496081946,46.58,69338.01,99.6,-0.51085,0.00012,27.50128]
[1775496081984,46.58,69342.03,99.6,-0.51035,0.00012,27.50379]
[1775496083818,46.58,69336.33,99.6,-0.51106,0.00012,27.50022]
[1775496085409,46.58,69336.33,99.6,-0.51106,0.00012,27.50022]
[1775496085463,46.58,69336.33,99.6,-0.51106,0.00012,27.50022]
[1775496085929,46.58,69339.36,99.6,-0.51068,0.00012,27.50213]
[1775496086278,46.58,69340.03,99.6,-0.5106,0.00012,27.50255]
[1775496088227,46.59,69346.75,99.6,-0.50976,0.00012,27.50669]
[1775496089273,46.59,69346.75,99.6,-0.50976,0.00012,27.50669]
[1775496089334,46.59,69346.75,99.6,-0.50976,0.00012,27.50669]
[1775496089379,46.59,69346.75,99.6,-0.50976,0.00012,27.50669]
[1775496089758,46.59,69346.75,99.6,-0.50976,0.00012,27.50669]
[1775496089583,46.59,69351.46,99.6,-0.50918,0.00012,27.50951]
[1775496090541,46.59,69351.46,99.6,-0.50918,0.00012,27.50951]
[1775496092036,46.59,69356.87,99.6,-0.50851,0.00012,27.51004]
[1775496093554,46.59,69356.87,99.6,-0.50851,0.00012,27.51004]
[1775496093581,46.59,69356.87,99.6,-0.50851,0.00012,27.51004]
[1775496094791,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496094805,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496094933,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496094947,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496095190,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496095201,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496095227,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496095269,46.59,69352.45,99.6,-0.50906,0.00012,27.50745]
[1775496095407,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496095881,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496095915,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496095977,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496096039,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496096693,46.59,69346.99,99.6,-0.50974,0.00012,27.50419]
[1775496096775,46.59,69332.14,99.6,-0.51158,0.00012,27.4949]
[1775496096981,46.59,69341.78,99.6,-0.51038,0.00012,27.501]
[1775496098945,46.59,69348.14,99.6,-0.50959,0.00012,27.50488]
[1775496102391,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102447,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102551,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102565,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102683,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102722,46.59,69347.81,99.6,-0.50963,0.00012,27.50469]
[1775496102700,46.59,69348.28,99.6,-0.50957,0.00012,27.50497]
[1775496103000,46.59,69348.28,99.6,-0.50957,0.00012,27.50497]
[1775496103014,46.59,69338.44,99.6,-0.51079,0.00012,27.49892]
[1775496103980,46.6,69328.66,99.6,-0.51201,0.00012,27.49265]
[1775496106327,46.6,69327.18,99.6,-0.51219,0.00012,27.49168]
[1775496106394,46.6,69327.18,99.6,-0.51219,0.00012,27.49168]
[1775496106394,46.6,69327.18,99.6,-0.51219,0.00012,27.49168]
[1775496106397,46.6,69327.18,99.6,-0.51219,0.00012,27.49168]
[1775496106691,46.6,69327.18,99.6,-0.51219,0.00012,27.49168]
[1775496108363,46.6,69329.29,99.6,-0.51193,0.00012,27.49307]
[1775496108541,46.6,69329.29,99.6,-0.51193,0.00012,27.49307]
[1775496108569,46.6,69329.29,99.6,-0.51193,0.00012,27.49307]
[1775496108798,46.6,69329.29,99.6,-0.51193,0.00012,27.49307]
[1775496108737,46.6,69331.22,99.6,-0.51169,0.00012,27.49432]
[1775496108820,46.6,69331.22,99.6,-0.51169,0.00012,27.49432]
[1775496109032,46.6,69341.11,99.6,-0.51046,0.00012,27.50059]
[1775496110025,46.6,69353.89,99.6,-0.50887,0.00012,27.50831]
[1775496110984,46.6,69353.89,99.6,-0.50887,0.00012,27.50831]
[1775496111678,46.6,69353.89,99.6,-0.50887,0.00012,27.50831]
[1775496111696,46.6,69354.54,99.6,-0.50879,0.00012,27.5087]
[1775496112434,46.6,69354.54,99.6,-0.50879,0.00012,27.5087]
[1775496112963,46.6,69356.44,99.6,-0.50855,0.00012,27.5098]
[1775496113094,46.6,69356.44,99.6,-0.50855,0.00012,27.5098]
[1775496114619,46.6,69354.38,99.6,-0.50881,0.00012,27.5086]
[1775496114624,46.6,69354.38,99.6,-0.50881,0.00012,27.5086]
[1775496114635,46.6,69354.38,99.6,-0.50881,0.00012,27.5086]
[1775496116065,46.6,69358.52,99.6,-0.5083,0.00012,27.511]
[1775496116478,46.6,69358.52,99.6,-0.5083,0.00012,27.511]
[1775496116583,46.6,69358.52,99.6,-0.5083,0.00012,27.511]
[1775496116797,46.6,69358.52,99.6,-0.5083,0.00012,27.511]
[1775496117038,46.6,69362.56,99.6,-0.50779,0.00012,27.5133]
[1775496117052,46.6,69362.56,99.6,-0.50779,0.00012,27.5133]
[1775496117188,46.6,69362.56,99.6,-0.50779,0.00012,27.5133]
[1775496117246,46.6,69362.56,99.6,-0.50779,0.00012,27.5133]
[1775496117712,46.6,69362.56,99.6,-0.50779,0.00012,27.5133]
[1775496118575,46.6,69366.57,99.6,-0.5073,0.00012,27.51554]
[1775496118622,46.6,69366.57,99.6,-0.5073,0.00012,27.51554]
[1775496118669,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119129,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119249,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119373,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119453,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119476,46.6,69373.54,99.6,-0.50643,0.00012,27.51933]
[1775496119857,46.6,69374.21,99.6,-0.50635,0.00012,27.51969]
[1775496120346,46.6,69387.91,99.6,-0.50465,0.00012,27.52674]
[1775496121052,46.6,69387.91,99.6,-0.50465,0.00012,27.52674]
[1775496121420,46.6,69387.91,99.6,-0.50465,0.00012,27.52674]
[1775496121478,46.6,69382.48,99.6,-0.50532,0.00012,27.52401]
[1775496121848,46.6,69382.48,99.6,-0.50532,0.00012,27.52401]
[1775496122147,46.61,69377.0,99.6,-0.506,0.00012,27.52117]
[1775496123854,46.61,69376.14,99.6,-0.50611,0.00012,27.52072]
[1775496125168,46.61,69367.3,99.6,-0.5072,0.00012,27.51595]
[1775496126288,46.61,69367.3,99.6,-0.5072,0.00012,27.51595]
[1775496126292,46.61,69367.3,99.6,-0.5072,0.00012,27.51595]
[1775496126810,46.61,69367.3,99.6,-0.5072,0.00012,27.51595]
[1775496127297,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127529,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127599,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127667,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127732,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127732,46.61,69365.39,99.6,-0.50744,0.00012,27.51489]
[1775496127791,46.61,69371.7,99.6,-0.50666,0.00012,27.51835]
[1775496128521,46.61,69371.7,99.6,-0.50666,0.00012,27.51835]
[1775496128613,46.61,69371.7,99.6,-0.50666,0.00012,27.51835]
[1775496128734,46.61,69371.7,99.6,-0.50666,0.00012,27.51835]
[1775496128779,46.61,69385.98,99.6,-0.50489,0.00012,27.52578]
[1775496129684,46.61,69399.99,99.6,-0.50315,0.00012,27.53255]
[1775496129910,46.61,69399.99,99.6,-0.50315,0.00012,27.53255]
[1775496130785,46.61,69399.99,99.6,-0.50315,0.00012,27.53255]
[1775496131128,46.61,69402.73,99.6,-0.50281,0.00012,27.53381]
[1775496131210,46.61,69407.64,99.6,-0.5022,0.00012,27.53602]
[1775496131935,46.61,69407.64,99.6,-0.5022,0.00012,27.53602]
[1775496132086,46.61,69407.64,99.6,-0.5022,0.00012,27.53602]
[1775496132671,46.61,69407.64,99.6,-0.5022,0.00012,27.53602]
[1775496132830,46.61,69407.64,99.6,-0.5022,0.00012,27.53602]
[1775496132805,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133271,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133366,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133793,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133809,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133838,46.61,69409.87,99.6,-0.50192,0.00012,27.53701]
[1775496133846,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496133994,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496134671,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496134728,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496134766,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496134796,46.61,69405.24,99.6,-0.5025,0.00012,27.53495]
[1775496134806,46.61,69397.44,99.6,-0.50346,0.00012,27.53136]
[1775496135203,46.61,69397.44,99.6,-0.50346,0.00012,27.53136]
[1775496135246,46.61,69397.44,99.6,-0.50346,0.00012,27.53136]
[1775496135259,46.61,69397.44,99.6,-0.50346,0.00012,27.53136]
[1775496135269,46.61,69397.44,99.6,-0.50346,0.00012,27.53136]
[1775496135779,46.61,69392.12,99.6,-0.50412,0.00012,27.52881]
[1775496137251,46.62,69398.84,99.6,-0.50329,0.00012,27.53201]
[1775496142287,46.62,69398.99,99.6,-0.50327,0.00012,27.53209]
[1775496145735,46.62,69397.31,99.6,-0.50347,0.00012,27.5313]
[1775496145799,46.62,69397.31,99.6,-0.50347,0.00012,27.5313]
[1775496145805,46.62,69397.31,99.6,-0.50347,0.00012,27.5313]
[1775496145836,46.62,69397.31,99.6,-0.50347,0.00012,27.5313]
[1775496145772,46.62,69397.05,99.6,-0.50351,0.00012,27.53118]
[1775496146806,46.62,69397.05,99.6,-0.50351,0.00012,27.53118]
[1775496147791,46.62,69394.6,99.6,-0.50381,0.00012,27.53001]
[1775496147798,46.62,69394.6,99.6,-0.50381,0.00012,27.53001]
[1775496147856,46.62,69394.6,99.6,-0.50381,0.00012,27.53001]
[1775496148240,46.62,69393.16,99.6,-0.50399,0.00012,27.52932]
[1775496148417,46.63,69398.92,99.6,-0.50327,0.00012,27.53205]
[1775496149780,46.63,69405.45,99.6,-0.50246,0.00012,27.53505]
[1775496150348,46.63,69405.45,99.6,-0.50246,0.00012,27.53505]
[1775496150445,46.63,69405.45,99.6,-0.50246,0.00012,27.53505]
[1775496150494,46.63,69405.45,99.6,-0.50246,0.00012,27.53505]
[1775496150664,46.63,69407.24,99.6,-0.50224,0.00012,27.53585]
[1775496151349,46.63,69412.65,99.6,-0.50157,0.00012,27.53557]
[1775496151962,46.63,69412.65,99.6,-0.50157,0.00012,27.53557]
[1775496151984,46.63,69412.65,99.6,-0.50157,0.00012,27.53557]
[1775496152358,46.63,69412.65,99.6,-0.50157,0.00012,27.53557]
[1775496152502,46.63,69412.65,99.6,-0.50157,0.00012,27.53557]
[1775496153589,46.63,69415.69,99.6,-0.50119,0.00012,27.53686]
[1775496153939,46.63,69416.75,99.6,-0.50106,0.00012,27.53731]
[1775496154489,46.63,69416.75,99.6,-0.50106,0.00012,27.53731]
[1775496155076,46.63,69413.11,99.6,-0.50151,0.00012,27.53576]
[1775496158763,46.63,69415.89,99.6,-0.50117,0.00012,27.53695]
[1775496158871,46.63,69415.89,99.6,-0.50117,0.00012,27.53695]
[1775496158900,46.63,69416.77,99.6,-0.50106,0.00012,27.53732]
[1775496160480,46.63,69421.15,99.6,-0.50052,0.00012,27.53913]
[1775496160762,46.63,69421.15,99.6,-0.50052,0.00012,27.53913]
[1775496161051,46.63,69425.99,99.6,-0.49992,0.00012,27.54107]
[1775496161404,46.63,69425.99,99.6,-0.49992,0.00012,27.54107]
[1775496161418,46.63,69425.99,99.6,-0.49992,0.00012,27.54107]
[1775496161649,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162670,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162687,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162794,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162801,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162853,46.63,69432.1,99.6,-0.49916,0.00012,27.54343]
[1775496162997,46.64,69435.72,99.6,-0.49871,0.00012,27.54479]
[1775496164612,46.64,69440.58,99.6,-0.49811,0.00012,27.54655]
[1775496164653,46.64,69440.58,99.6,-0.49811,0.00012,27.54655]
[1775496165186,46.64,69441.95,99.6,-0.49794,0.00012,27.54703]
[1775496165309,46.64,69441.95,99.6,-0.49794,0.00012,27.54703]
[1775496165801,46.64,69448.1,99.6,-0.49718,0.00012,27.54915]
[1775496166068,46.64,69448.1,99.6,-0.49718,0.00012,27.54915]
[1775496168680,46.64,69451.53,99.6,-0.49675,0.00012,27.55029]
[1775496168703,46.64,69451.53,99.6,-0.49675,0.00012,27.55029]
[1775496168738,46.64,69451.53,99.6,-0.49675,0.00012,27.55029]
[1775496169808,46.64,69451.98,99.6,-0.4967,0.00012,27.55044]
[1775496169477,46.64,69443.77,99.6,-0.49771,0.00012,27.54767]
[1775496170466,46.64,69443.77,99.6,-0.49771,0.00012,27.54767]
[1775496170488,46.64,69438.02,99.6,-0.49843,0.00012,27.54563]
[1775496172551,46.64,69437.42,99.6,-0.4985,0.00012,27.54541]
[1775496172558,46.64,69437.42,99.6,-0.4985,0.00012,27.54541]
[1775496172561,46.64,69437.42,99.6,-0.4985,0.00012,27.54541]
[1775496172566,46.64,69437.42,99.6,-0.4985,0.00012,27.54541]
[1775496173509,46.64,69447.21,99.6,-0.49729,0.00012,27.54885]
[1775496175826,46.64,69448.02,99.6,-0.49719,0.00012,27.54913]
[1775496176805,46.64,69448.02,99.6,-0.49719,0.00012,27.54913]
[1775496176825,46.64,69448.02,99.6,-0.49719,0.00012,27.54913]
[1775496176839,46.64,69448.02,99.6,-0.49719,0.00012,27.54913]
[1775496177136,46.64,69448.73,99.6,-0.4971,0.00012,27.54936]
[1775496181023,46.63,69439.33,99.6,-0.49826,0.00012,27.5461]
[1775496181056,46.63,69439.33,99.6,-0.49826,0.00012,27.5461]
[1775496183124,46.63,69433.27,99.6,-0.49901,0.00012,27.54388]
[1775496183222,46.63,69433.27,99.6,-0.49901,0.00012,27.54388]
[1775496183265,46.63,69433.27,99.6,-0.49901,0.00012,27.54388]
[1775496183579,46.63,69425.84,99.6,-0.49993,0.00012,27.54101]
[1775496183958,46.63,69425.84,99.6,-0.49993,0.00012,27.54101]
[1775496183994,46.63,69425.84,99.6,-0.49993,0.00012,27.54101]
[1775496184450,46.63,69425.84,99.6,-0.49993,0.00012,27.54101]
[1775496184553,46.63,69425.84,99.6,-0.49993,0.00012,27.54101]
[1775496184896,46.63,69419.26,99.6,-0.50075,0.00012,27.53835]
[1775496185593,46.63,69412.54,99.6,-0.50158,0.00012,27.53552]
[1775496188614,46.64,69406.32,99.6,-0.50235,0.00012,27.53279]
[1775496193649,46.64,69404.47,99.6,-0.50258,0.00012,27.53196]
[1775496196207,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196211,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196548,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196588,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196697,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196764,46.64,69405.41,99.6,-0.50246,0.00012,27.53238]
[1775496196847,46.64,69423.22,99.6,-0.50026,0.00012,27.53997]
[1775496197052,46.64,69423.22,99.6,-0.50026,0.00012,27.53997]
[1775496197452,46.64,69423.22,99.6,-0.50026,0.00012,27.53997]
[1775496197612,46.64,69423.22,99.6,-0.50026,0.00012,27.53997]
[1775496197677,46.64,69437.81,99.6,-0.49845,0.00012,27.54555]
[1775496198684,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199023,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199086,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199094,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199226,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199333,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199407,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199567,46.64,69444.1,99.6,-0.49767,0.00012,27.54779]
[1775496199691,46.64,69453.01,99.6,-0.49657,0.00012,27.55077]
[1775496200042,46.64,69453.01,99.6,-0.49657,0.00012,27.55077]
[1775496200451,46.64,69453.01,99.6,-0.49657,0.00012,27.55077]
[1775496200484,46.64,69453.01,99.6,-0.49657,0.00012,27.55077]
[1775496200803,46.64,69453.01,99.6,-0.49657,0.00012,27.55077]
[1775496200855,46.65,69458.64,99.6,-0.49587,0.00012,27.55255]
[1775496201153,46.65,69458.64,99.6,-0.49587,0.00012,27.55255]
[1775496201216,46.65,69458.64,99.6,-0.49587,0.00012,27.55255]
[1775496201299,46.65,69458.64,99.6,-0.49587,0.00012,27.55255]
[1775496201341,46.65,69458.64,99.6,-0.49587,0.00012,27.55255]
[1775496201705,46.65,69460.56,99.6,-0.49563,0.00012,27.55313]
[1775496202385,46.65,69460.56,99.6,-0.49563,0.00012,27.55313]
[1775496202819,46.65,69460.56,99.6,-0.49563,0.00012,27.55313]
[1775496203081,46.65,69462.25,99.6,-0.49542,0.00012,27.55364]
[1775496203367,46.65,69462.25,99.6,-0.49542,0.00012,27.55364]
[1775496203755,46.65,69463.9,99.6,-0.49522,0.00012,27.55413]
[1775496204848,46.65,69463.9,99.6,-0.49522,0.00012,27.55413]
[1775496205331,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496205356,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496205862,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206013,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206064,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206073,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206117,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206151,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206495,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206637,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206681,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206780,46.65,69466.25,99.6,-0.49492,0.00012,27.55481]
[1775496206877,46.65,69468.18,99.6,-0.49468,0.00012,27.55536]
[1775496207650,46.65,69468.18,99.6,-0.49468,0.00012,27.55536]
[1775496208241,46.66,69470.81,99.6,-0.49436,0.00012,27.5561]
[1775496208260,46.66,69470.81,99.6,-0.49436,0.00012,27.5561]
[1775496210102,46.66,69471.22,99.6,-0.49431,0.00012,27.55621]
[1775496215276,46.66,69466.53,99.6,-0.49489,0.00012,27.55224]
[1775496216749,46.66,69466.1,99.6,-0.49494,0.00012,27.55212]
[1775496216812,46.66,69465.84,99.6,-0.49497,0.00012,27.55204]
[1775496219218,46.67,69465.57,99.6,-0.49501,0.00012,27.55196]
[1775496219238,46.67,69465.57,99.6,-0.49501,0.00012,27.55196]
[1775496219266,46.67,69465.57,99.6,-0.49501,0.00012,27.55196]
[1775496219338,46.67,69465.57,99.6,-0.49501,0.00012,27.55196]
[1775496219618,46.67,69465.57,99.6,-0.49501,0.00012,27.55196]
[1775496219833,46.67,69463.46,99.6,-0.49527,0.00012,27.55134]
[1775496221796,46.67,69461.08,99.6,-0.49556,0.00012,27.55063]
[1775496222518,46.67,69459.41,99.6,-0.49577,0.00012,27.55013]
[1775496222522,46.67,69459.41,99.6,-0.49577,0.00012,27.55013]
[1775496222636,46.67,69459.41,99.6,-0.49577,0.00012,27.55013]
[1775496222854,46.67,69461.71,99.6,-0.49548,0.00012,27.55082]
[1775496226778,46.67,69463.36,99.6,-0.49528,0.00012,27.55131]
[1775496227277,46.67,69461.57,99.6,-0.4955,0.00012,27.55078]
[1775496229998,46.67,69454.86,99.6,-0.49633,0.00012,27.54871]
[1775496230909,46.67,69454.64,99.6,-0.49636,0.00012,27.54864]
[1775496232923,46.68,69445.43,99.6,-0.4975,0.00012,27.54559]
[1775496233284,46.68,69445.43,99.6,-0.4975,0.00012,27.54559]
[1775496233390,46.68,69445.43,99.6,-0.4975,0.00012,27.54559]
[1775496234428,46.68,69444.08,99.6,-0.49766,0.00012,27.54512]
[1775496240226,46.68,69443.54,99.6,-0.49773,0.00012,27.54494]
[1775496241771,46.68,69444.02,99.6,-0.49767,0.00012,27.5451]
[1775496241842,46.68,69444.02,99.6,-0.49767,0.00012,27.5451]
[1775496241878,46.68,69444.02,99.6,-0.49767,0.00012,27.5451]
[1775496242055,46.68,69443.52,99.6,-0.49773,0.00012,27.54493]
[1775496243008,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243036,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243047,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243064,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243105,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243170,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243205,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243235,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243284,46.68,69438.8,99.6,-0.49831,0.00012,27.54326]
[1775496243633,46.68,69433.94,99.6,-0.49892,0.00012,27.54147]
[1775496244012,46.68,69450.79,99.6,-0.49683,0.00012,27.54739]
[1775496245018,46.68,69458.66,99.6,-0.49586,0.00012,27.54989]
[1775496246067,46.68,69458.66,99.6,-0.49586,0.00012,27.54989]
[1775496246801,46.68,69458.33,99.6,-0.4959,0.00012,27.54979]
[1775496247216,46.68,69458.33,99.6,-0.4959,0.00012,27.54979]
[1775496247379,46.68,69458.33,99.6,-0.4959,0.00012,27.54979]
[1775496248145,46.68,69457.59,99.6,-0.49599,0.00012,27.54956]
[1775496252975,46.68,69454.78,99.6,-0.49634,0.00012,27.54868]
[1775496254908,46.68,69454.76,99.6,-0.49634,0.00012,27.54867]
[1775496256754,46.68,69454.76,99.6,-0.49634,0.00012,27.54867]
[1775496262139,46.69,69456.53,99.6,-0.49612,0.00012,27.54923]
[1775496266177,46.69,69455.61,99.6,-0.49623,0.00012,27.54894]
[1775496266186,46.7,69456.08,99.6,-0.49617,0.00012,27.54909]
[1775496268949,46.7,69448.37,99.6,-0.49712,0.00012,27.54658]
[1775496269054,46.7,69448.37,99.6,-0.49712,0.00012,27.54658]
[1775496271935,46.7,69447.08,99.6,-0.49728,0.00012,27.54615]
[1775496271965,46.7,69447.08,99.6,-0.49728,0.00012,27.54615]
[1775496271975,46.7,69447.08,99.6,-0.49728,0.00012,27.54615]
[1775496274144,46.71,69445.14,99.6,-0.49752,0.00012,27.54284]
[1775496274450,46.71,69445.14,99.6,-0.49752,0.00012,27.54284]
[1775496274500,46.71,69444.72,99.6,-0.49757,0.00012,27.54269]
[1775496278789,46.71,69447.98,99.6,-0.49717,0.00012,27.5438]
[1775496278863,46.71,69447.98,99.6,-0.49717,0.00012,27.5438]
[1775496278918,46.71,69447.98,99.6,-0.49717,0.00012,27.5438]
[1775496280898,46.71,69451.64,99.6,-0.49672,0.00012,27.54501]
[1775496280908,46.71,69451.64,99.6,-0.49672,0.00012,27.54501]
[1775496281000,46.71,69451.64,99.6,-0.49672,0.00012,27.54501]
[1775496280996,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281065,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281090,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281107,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281230,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281285,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281316,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281427,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281468,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281485,46.72,69453.3,99.6,-0.49651,0.00012,27.54555]
[1775496281554,46.72,69443.02,99.6,-0.49778,0.00012,27.5421]
[1775496282281,46.72,69436.7,99.6,-0.49856,0.00012,27.53984]
[1775496283243,46.72,69436.7,99.6,-0.49856,0.00012,27.53984]
[1775496283325,46.72,69436.7,99.6,-0.49856,0.00012,27.53984]
[1775496283459,46.72,69436.7,99.6,-0.49856,0.00012,27.53984]
[1775496283867,46.72,69439.42,99.6,-0.49823,0.00012,27.54083]
[1775496284295,46.72,69447.52,99.6,-0.49722,0.00012,27.54364]
[1775496285565,46.72,69455.72,99.6,-0.49621,0.00012,27.54632]
[1775496286133,46.72,69455.72,99.6,-0.49621,0.00012,27.54632]
[1775496286309,46.72,69452.52,99.6,-0.49661,0.00012,27.5453]
[1775496287872,46.72,69452.52,99.6,-0.49661,0.00012,27.5453]
[1775496287890,46.72,69452.52,99.6,-0.49661,0.00012,27.5453]
[1775496288393,46.72,69451.7,99.6,-0.49671,0.00012,27.54503]
[1775496288463,46.72,69448.77,99.6,-0.49707,0.00012,27.54406]
[1775496290061,46.72,69451.32,99.6,-0.49675,0.00012,27.54491]
[1775496293730,46.72,69455.04,99.6,-0.49629,0.00012,27.5461]
[1775496299028,46.72,69458.25,99.6,-0.4959,0.00012,27.54711]
[1775496299437,46.72,69458.11,99.6,-0.49591,0.00012,27.54707]
[1775496301430,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301438,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301468,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301530,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301545,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301610,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301718,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301736,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301866,46.72,69456.07,99.6,-0.49617,0.00012,27.54643]
[1775496301942,46.72,69463.66,99.6,-0.49523,0.00012,27.54874]
[1775496302065,46.72,69463.66,99.6,-0.49523,0.00012,27.54874]
[1775496302485,46.71,69483.74,99.6,-0.49275,0.00012,27.55412]
[1775496303419,46.71,69483.74,99.6,-0.49275,0.00012,27.55412]
[1775496303478,46.71,69483.74,99.6,-0.49275,0.00012,27.55412]
[1775496303887,46.71,69483.74,99.6,-0.49275,0.00012,27.55412]
[1775496303925,46.71,69483.74,99.6,-0.49275,0.00012,27.55412]
[1775496303988,46.71,69487.79,99.6,-0.49225,0.00012,27.55508]
[1775496305280,46.71,69486.41,99.6,-0.49242,0.00012,27.55476]
[1775496305928,46.71,69486.41,99.6,-0.49242,0.00012,27.55476]
[1775496305968,46.71,69486.41,99.6,-0.49242,0.00012,27.55476]
[1775496306114,46.71,69484.96,99.6,-0.4926,0.00012,27.55441]
[1775496307865,46.71,69485.2,99.6,-0.49257,0.00012,27.55447]
[1775496308000,46.71,69485.2,99.6,-0.49257,0.00012,27.55447]
[1775496309597,46.71,69488.42,99.6,-0.49217,0.00012,27.55522]
[1775496309710,46.71,69488.42,99.6,-0.49217,0.00012,27.55522]
[1775496310573,46.71,69488.76,99.6,-0.49213,0.00012,27.5553]
[1775496311483,46.71,69496.82,99.6,-0.49113,0.00012,27.55705]
[1775496312113,46.71,69496.82,99.6,-0.49113,0.00012,27.55705]
[1775496312697,46.71,69496.82,99.6,-0.49113,0.00012,27.55705]
[1775496312714,46.71,69496.82,99.6,-0.49113,0.00012,27.55705]
[1775496318533,46.71,69494.1,99.6,-0.49147,0.00012,27.55648]
[1775496323569,46.71,69492.71,99.6,-0.49164,0.00012,27.55618]
[1775496328603,46.71,69494.81,99.6,-0.49138,0.00012,27.55663]
[1775496331093,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496331164,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496331200,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496331219,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496331274,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496332038,46.71,69493.94,99.6,-0.49149,0.00012,27.55644]
[1775496332073,46.71,69486.97,99.6,-0.49235,0.00012,27.55224]
[1775496332080,46.71,69486.97,99.6,-0.49235,0.00012,27.55224]
[1775496332777,46.71,69486.97,99.6,-0.49235,0.00012,27.55224]
[1775496332842,46.71,69480.66,99.6,-0.49313,0.00012,27.55071]
[1775496333360,46.71,69480.66,99.6,-0.49313,0.00012,27.55071]
[1775496333990,46.71,69480.66,99.6,-0.49313,0.00012,27.55071]
[1775496334754,46.71,69474.38,99.6,-0.4939,0.00012,27.5491]
[1775496336050,46.71,69474.38,99.6,-0.4939,0.00012,27.5491]
[1775496336454,46.71,69476.2,99.6,-0.49368,0.00012,27.54958]
[1775496337785,46.71,69476.05,99.6,-0.4937,0.00012,27.54954]
[1775496338546,46.71,69475.99,99.6,-0.49371,0.00012,27.54952]
[1775496338897,46.71,69475.99,99.6,-0.49371,0.00012,27.54952]
[1775496339634,46.71,69474.31,99.6,-0.49391,0.00012,27.54908]
[1775496341428,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341448,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341621,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341661,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341687,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341826,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341848,46.71,69473.55,99.6,-0.49401,0.00012,27.54887]
[1775496341893,46.72,69478.51,99.6,-0.49339,0.00012,27.55017]
[1775496342703,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343706,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343829,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343834,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343874,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343891,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343909,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343935,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496343947,46.71,69488.37,99.6,-0.49218,0.00012,27.55256]
[1775496344304,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344337,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344378,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344560,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344568,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344601,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496344811,46.71,69493.0,99.6,-0.4916,0.00012,27.55359]
[1775496345871,46.71,69494.11,99.6,-0.49147,0.00012,27.55383]
[1775496347145,46.71,69487.76,99.6,-0.49225,0.00012,27.55242]
[1775496348270,46.71,69488.04,99.6,-0.49222,0.00012,27.55248]
[1775496348738,46.71,69488.04,99.6,-0.49222,0.00012,27.55248]
[1775496353858,46.71,69491.71,99.6,-0.49176,0.00012,27.55331]
[1775496356112,46.71,69491.92,99.6,-0.49174,0.00012,27.55336]
[1775496358922,46.71,69495.97,99.6,-0.49124,0.00012,27.55422]
[1775496358970,46.71,69495.97,99.6,-0.49124,0.00012,27.55422]
[1775496360168,46.71,69494.29,99.6,-0.49144,0.00012,27.55387]
[1775496360188,46.71,69494.29,99.6,-0.49144,0.00012,27.55387]
[1775496364413,46.71,69497.12,99.6,-0.49109,0.00012,27.55446]
[1775496364423,46.71,69497.12,99.6,-0.49109,0.00012,27.55446]
[1775496365117,46.71,69497.12,99.6,-0.49109,0.00012,27.55446]
[1775496365158,46.71,69497.09,99.6,-0.4911,0.00012,27.55446]
[1775496366548,46.71,69496.09,99.6,-0.49122,0.00012,27.55425]
[1775496366560,46.71,69496.09,99.6,-0.49122,0.00012,27.55425]
[1775496372917,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373387,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373429,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373444,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373468,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373859,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496373863,46.71,69499.99,99.6,-0.49074,0.00012,27.55504]
[1775496377600,46.71,69507.91,99.6,-0.48976,0.00012,27.55653]
[1775496379412,46.71,69509.85,99.6,-0.48952,0.00012,27.55687]
[1775496380412,46.71,69510.09,99.6,-0.48949,0.00012,27.55691]
[1775496380442,46.71,69510.09,99.6,-0.48949,0.00012,27.55691]
[1775496380557,46.71,69510.09,99.6,-0.48949,0.00012,27.55691]
[1775496381052,46.71,69510.09,99.6,-0.48949,0.00012,27.55691]
[1775496381157,46.71,69508.28,99.6,-0.48972,0.00012,27.55659]
[1775496382266,46.71,69503.87,99.6,-0.49026,0.00012,27.55579]
[1775496384774,46.71,69505.63,99.6,-0.49004,0.00012,27.55612]
[1775496384864,46.71,69505.63,99.6,-0.49004,0.00012,27.55612]
[1775496384877,46.71,69505.63,99.6,-0.49004,0.00012,27.55612]
[1775496385067,46.71,69505.63,99.6,-0.49004,0.00012,27.55612]
[1775496385075,46.71,69505.63,99.6,-0.49004,0.00012,27.55612]
[1775496386145,46.71,69509.3,99.6,-0.48959,0.00012,27.55677]
[1775496386157,46.71,69509.3,99.6,-0.48959,0.00012,27.55677]
[1775496388627,46.71,69507.45,99.6,-0.48982,0.00012,27.55645]
[1775496388633,46.71,69507.45,99.6,-0.48982,0.00012,27.55645]
[1775496388652,46.71,69507.45,99.6,-0.48982,0.00012,27.55645]
[1775496389728,46.71,69508.63,99.6,-0.48967,0.00012,27.55666]
[1775496389759,46.71,69508.63,99.6,-0.48967,0.00012,27.55666]
[1775496390073,46.71,69508.63,99.6,-0.48967,0.00012,27.55666]
[1775496393842,46.71,69514.15,99.6,-0.48899,0.00012,27.55493]
[1775496393854,46.71,69514.15,99.6,-0.48899,0.00012,27.55493]
[1775496394031,46.71,69514.15,99.6,-0.48899,0.00012,27.55493]
[1775496396669,46.71,69510.23,99.6,-0.48947,0.00012,27.55428]
[1775496396672,46.71,69510.23,99.6,-0.48947,0.00012,27.55428]
[1775496397051,46.71,69510.23,99.6,-0.48947,0.00012,27.55428]
[1775496398331,46.71,69506.01,99.6,-0.49,0.00012,27.55354]
[1775496399094,46.71,69506.01,99.6,-0.49,0.00012,27.55354]
[1775496401844,46.71,69500.54,99.6,-0.49067,0.00012,27.5525]
[1775496402721,46.71,69496.59,99.6,-0.49116,0.00012,27.5517]
[1775496407052,46.71,69500.28,99.6,-0.4907,0.00012,27.55245]
[1775496412192,46.71,69504.49,99.6,-0.49018,0.00012,27.55326]
[1775496418233,46.71,69506.5,99.6,-0.48994,0.00012,27.55363]
[1775496419367,46.71,69506.5,99.6,-0.48994,0.00012,27.55363]
[1775496421941,46.71,69507.28,99.6,-0.48984,0.00012,27.55377]
[1775496424883,46.71,69507.04,99.6,-0.48987,0.00012,27.55372]
[1775496424972,46.71,69507.04,99.6,-0.48987,0.00012,27.55372]
[1775496424979,46.71,69507.04,99.6,-0.48987,0.00012,27.55372]
[1775496426289,46.71,69501.17,99.6,-0.4906,0.00012,27.55262]
[1775496428772,46.71,69500.9,99.6,-0.49063,0.00012,27.55257]
[1775496430532,46.71,69501.61,99.6,-0.49054,0.00012,27.55271]
[1775496432098,46.71,69503.04,99.6,-0.49036,0.00012,27.55298]
[1775496433857,46.71,69505.01,99.6,-0.49012,0.00012,27.55335]
[1775496433867,46.71,69505.01,99.6,-0.49012,0.00012,27.55335]
[1775496434786,46.71,69503.49,99.6,-0.49031,0.00012,27.55307]
[1775496434818,46.71,69503.49,99.6,-0.49031,0.00012,27.55307]
[1775496436053,46.71,69503.97,99.6,-0.49025,0.00012,27.55316]
[1775496436121,46.71,69503.97,99.6,-0.49025,0.00012,27.55316]
[1775496436520,46.71,69504.15,99.6,-0.49023,0.00012,27.55319]
[1775496436573,46.71,69504.15,99.6,-0.49023,0.00012,27.55319]
[1775496438086,46.71,69504.97,99.6,-0.49013,0.00012,27.55335]
[1775496438108,46.71,69504.97,99.6,-0.49013,0.00012,27.55335]
[1775496438179,46.71,69511.42,99.6,-0.48933,0.00012,27.55449]
[1775496438900,46.71,69511.42,99.6,-0.48933,0.00012,27.55449]
[1775496439160,46.71,69511.42,99.6,-0.48933,0.00012,27.55449]
[1775496439209,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439270,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439281,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439291,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439475,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439525,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496439792,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496440059,46.71,69515.8,99.6,-0.48879,0.00012,27.5552]
[1775496440154,46.71,69526.05,99.6,-0.48752,0.00012,27.55666]
[1775496440800,46.71,69526.05,99.6,-0.48752,0.00012,27.55666]
[1775496440906,46.71,69534.77,99.6,-0.48644,0.00012,27.55769]
[1775496441500,46.71,69542.49,99.6,-0.48549,0.00012,27.55843]
[1775496443913,46.71,69538.84,99.6,-0.48594,0.00012,27.5581]
[1775496447832,46.71,69537.51,99.6,-0.48611,0.00012,27.55797]
[1775496448455,46.71,69535.82,99.6,-0.48631,0.00012,27.55779]
[1775496448699,46.71,69535.82,99.6,-0.48631,0.00012,27.55779]
[1775496448765,46.71,69529.25,99.6,-0.48713,0.00012,27.55706]
[1775496449353,46.71,69529.25,99.6,-0.48713,0.00012,27.55706]
[1775496449456,46.71,69519.01,99.6,-0.48839,0.00012,27.55568]
[1775496450701,46.71,69519.01,99.6,-0.48839,0.00012,27.55568]
[1775496450710,46.71,69519.01,99.6,-0.48839,0.00012,27.55568]
[1775496452476,46.71,69513.88,99.6,-0.48902,0.00012,27.55224]
[1775496457513,46.71,69514.19,99.6,-0.48899,0.00012,27.55229]
[1775496462688,46.7,69513.27,99.6,-0.4891,0.00012,27.55214]
[1775496463053,46.7,69513.27,99.6,-0.4891,0.00012,27.55214]
[1775496463844,46.7,69512.38,99.6,-0.48921,0.00012,27.55199]
[1775496464018,46.7,69512.38,99.6,-0.48921,0.00012,27.55199]
[1775496468306,46.7,69507.0,99.6,-0.48988,0.00012,27.55107]
[1775496468352,46.7,69507.0,99.6,-0.48988,0.00012,27.55107]
[1775496470392,46.7,69502.26,99.6,-0.49046,0.00012,27.55019]
[1775496474052,46.7,69501.33,99.6,-0.49058,0.00012,27.55001]
[1775496479673,46.7,69499.22,99.6,-0.49084,0.00012,27.54959]
[1775496480334,46.7,69499.22,99.6,-0.49084,0.00012,27.54959]
[1775496485715,46.7,69500.28,99.6,-0.49071,0.00012,27.5498]
[1775496488935,46.7,69500.2,99.6,-0.49072,0.00012,27.54978]
[1775496490045,46.7,69499.84,99.6,-0.49076,0.00012,27.54971]
[1775496490174,46.7,69499.84,99.6,-0.49076,0.00012,27.54971]
[1775496492167,46.7,69507.09,99.6,-0.48987,0.00012,27.55108]
[1775496492691,46.7,69507.09,99.6,-0.48987,0.00012,27.55108]
[1775496493865,46.7,69509.54,99.6,-0.48956,0.00012,27.55152]
[1775496499816,46.7,69504.29,99.6,-0.49021,0.00012,27.55057]
[1775496501197,46.7,69504.29,99.6,-0.49021,0.00012,27.55057]
[1775496502797,46.7,69501.2,99.6,-0.49059,0.00012,27.54998]
[1775496502858,46.7,69501.2,99.6,-0.49059,0.00012,27.54998]
[1775496502887,46.7,69501.2,99.6,-0.49059,0.00012,27.54998]
[1775496502911,46.7,69501.2,99.6,-0.49059,0.00012,27.54998]
[1775496502962,46.7,69501.2,99.6,-0.49059,0.00012,27.54998]
[1775496504735,46.7,69503.69,99.6,-0.49029,0.00012,27.55046]
[1775496504739,46.7,69503.69,99.6,-0.49029,0.00012,27.55046]
[1775496506081,46.7,69504.18,99.6,-0.49023,0.00012,27.55055]
[1775496506092,46.7,69504.18,99.6,-0.49023,0.00012,27.55055]
[1775496506189,46.7,69504.18,99.6,-0.49023,0.00012,27.55055]
[1775496506246,46.7,69504.18,99.6,-0.49023,0.00012,27.55055]
[1775496506275,46.7,69503.34,99.6,-0.49033,0.00012,27.55039]
[1775496506862,46.7,69512.08,99.6,-0.48925,0.00012,27.55195]
[1775496507578,46.7,69512.08,99.6,-0.48925,0.00012,27.55195]
[1775496507869,46.7,69518.52,99.6,-0.48845,0.00012,27.55296]
[1775496509883,46.7,69522.93,99.6,-0.48791,0.00012,27.55359]
[1775496511653,46.7,69524.01,99.6,-0.48777,0.00012,27.55374]
[1775496517016,46.7,69521.62,99.6,-0.48807,0.00012,27.55076]
[1775496517023,46.7,69521.62,99.6,-0.48807,0.00012,27.55076]
[1775496517063,46.7,69521.62,99.6,-0.48807,0.00012,27.55076]
[1775496517080,46.7,69521.62,99.6,-0.48807,0.00012,27.55076]
[1775496518007,46.7,69521.06,99.6,-0.48814,0.00012,27.55068]
[1775496523981,46.71,69522.98,99.6,-0.4879,0.00012,27.55095]
[1775496529015,46.71,69523.86,99.6,-0.48779,0.00012,27.55107]
[1775496532087,46.71,69525.03,99.6,-0.48765,0.00012,27.55122]
[1775496533368,46.71,69530.75,99.6,-0.48694,0.00012,27.55193]
[1775496537631,46.71,69532.08,99.6,-0.48678,0.00012,27.55209]
[1775496540812,46.71,69532.23,99.6,-0.48676,0.00012,27.5521]
[1775496544483,46.71,69531.8,99.6,-0.48681,0.00012,27.55205]
[1775496544777,46.71,69531.8,99.6,-0.48681,0.00012,27.55205]
[1775496545128,46.71,69534.36,99.6,-0.48649,0.00012,27.55234]
[1775496545538,46.71,69534.36,99.6,-0.48649,0.00012,27.55234]
[1775496547806,46.72,69539.32,99.6,-0.48588,0.00012,27.55283]
[1775496547829,46.72,69539.32,99.6,-0.48588,0.00012,27.55283]
[1775496547873,46.72,69539.32,99.6,-0.48588,0.00012,27.55283]
[1775496547925,46.72,69539.32,99.6,-0.48588,0.00012,27.55283]
[1775496548186,46.72,69539.32,99.6,-0.48588,0.00012,27.55283]
[1775496548929,46.72,69543.2,99.6,-0.4854,0.00012,27.55318]
[1775496549154,46.72,69543.2,99.6,-0.4854,0.00012,27.55318]
[1775496549235,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496549823,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496549843,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496549853,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496549889,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496549916,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496550031,46.72,69545.86,99.6,-0.48507,0.00012,27.55339]
[1775496550163,46.72,69547.16,99.6,-0.48491,0.00012,27.55349]
[1775496551979,46.72,69547.39,99.6,-0.48489,0.00012,27.55351]
[1775496557212,46.72,69547.77,99.6,-0.48484,0.00012,27.55353]
[1775496562246,46.72,69547.21,99.6,-0.48491,0.00012,27.55349]
[1775496564686,46.73,69550.21,99.6,-0.48454,0.00012,27.5537]
[1775496564856,46.73,69550.21,99.6,-0.48454,0.00012,27.5537]
[1775496566703,46.73,69551.29,99.6,-0.4844,0.00012,27.55377]
[1775496568081,46.73,69551.42,99.6,-0.48439,0.00012,27.55378]
[1775496568755,46.73,69552.05,99.6,-0.48431,0.00012,27.55382]
[1775496570620,46.73,69552.18,99.6,-0.48429,0.00012,27.55382]
[1775496570785,46.73,69552.18,99.6,-0.48429,0.00012,27.55382]
[1775496571544,46.73,69554.85,99.6,-0.48396,0.00012,27.55132]
[1775496572452,46.73,69557.87,99.6,-0.48359,0.00012,27.55147]
[1775496572466,46.73,69557.87,99.6,-0.48359,0.00012,27.55147]
[1775496572513,46.73,69557.87,99.6,-0.48359,0.00012,27.55147]
[1775496572547,46.73,69557.87,99.6,-0.48359,0.00012,27.55147]
[1775496573324,46.73,69563.81,99.6,-0.48286,0.00012,27.55169]
[1775496576348,46.73,69565.21,99.6,-0.48269,0.00012,27.55173]
[1775496577481,46.73,69567.99,99.6,-0.48234,0.00012,27.55179]
[1775496580547,46.73,69567.43,99.6,-0.48241,0.00012,27.55178]
[1775496580632,46.73,69567.43,99.6,-0.48241,0.00012,27.55178]
[1775496580722,46.73,69567.43,99.6,-0.48241,0.00012,27.55178]
[1775496580878,46.73,69567.43,99.6,-0.48241,0.00012,27.55178]
[1775496581381,46.73,69574.14,99.6,-0.48158,0.00012,27.55186]
[1775496582663,46.73,69574.14,99.6,-0.48158,0.00012,27.55186]
[1775496583573,46.73,69575.21,99.6,-0.48145,0.00012,27.55186]
[1775496583585,46.73,69575.21,99.6,-0.48145,0.00012,27.55186]
[1775496584115,46.73,69575.21,99.6,-0.48145,0.00012,27.55186]
[1775496584908,46.73,69575.18,99.6,-0.48146,0.00012,27.55186]
[1775496585113,46.73,69565.81,99.6,-0.48261,0.00012,27.55175]
[1775496585669,46.73,69565.81,99.6,-0.48261,0.00012,27.55175]
[1775496585768,46.73,69558.85,99.6,-0.48347,0.00012,27.55151]
[1775496586497,46.73,69558.85,99.6,-0.48347,0.00012,27.55151]
[1775496586610,46.73,69558.85,99.6,-0.48347,0.00012,27.55151]
[1775496586891,46.73,69558.85,99.6,-0.48347,0.00012,27.55151]
[1775496587650,46.73,69555.44,99.6,-0.48389,0.00012,27.55135]
[1775496587735,46.73,69548.79,99.6,-0.48471,0.00012,27.55095]
[1775496593469,46.73,69547.03,99.6,-0.48493,0.00012,27.55083]
[1775496595260,46.73,69547.03,99.6,-0.48493,0.00012,27.55083]
[1775496595378,46.73,69547.03,99.6,-0.48493,0.00012,27.55083]
[1775496595451,46.73,69546.62,99.6,-0.48498,0.00012,27.5508]
[1775496595820,46.73,69546.62,99.6,-0.48498,0.00012,27.5508]
[1775496596465,46.73,69543.32,99.6,-0.48539,0.00012,27.55053]
[1775496596478,46.73,69543.32,99.6,-0.48539,0.00012,27.55053]
[1775496596550,46.73,69540.88,99.6,-0.48569,0.00012,27.55032]
[1775496597615,46.73,69540.88,99.6,-0.48569,0.00012,27.55032]
[1775496597668,46.73,69535.3,99.6,-0.48638,0.00012,27.54978]
[1775496600441,46.73,69530.12,99.6,-0.48702,0.00012,27.5492]
[1775496600873,46.73,69530.12,99.6,-0.48702,0.00012,27.5492]
[1775496606614,46.73,69528.08,99.6,-0.48727,0.00012,27.54895]
[1775496608195,46.73,69528.23,99.6,-0.48725,0.00012,27.54897]
[1775496609207,46.73,69528.2,99.6,-0.48725,0.00012,27.54897]
[1775496612935,46.73,69528.04,99.6,-0.48727,0.00012,27.54895]
[1775496613908,46.73,69527.49,99.6,-0.48734,0.00012,27.54888]
[1775496619746,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496619830,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620032,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620052,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620058,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620157,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620166,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620298,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620301,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620409,46.72,69523.8,99.6,-0.4878,0.00012,27.5484]
[1775496620333,46.72,69521.24,99.6,-0.48811,0.00012,27.54805]
[1775496620420,46.72,69521.24,99.6,-0.48811,0.00012,27.54805]
[1775496620722,46.72,69521.24,99.6,-0.48811,0.00012,27.54805]
[1775496620818,46.72,69512.75,99.6,-0.48916,0.00012,27.54675]
[1775496622197,46.72,69512.75,99.6,-0.48916,0.00012,27.54675]
[1775496622330,46.72,69512.75,99.6,-0.48916,0.00012,27.54675]
[1775496622387,46.72,69512.75,99.6,-0.48916,0.00012,27.54675]
[1775496622396,46.72,69505.12,99.6,-0.49011,0.00012,27.54541]
[1775496622541,46.72,69505.12,99.6,-0.49011,0.00012,27.54541]
[1775496622544,46.72,69505.12,99.6,-0.49011,0.00012,27.54541]
[1775496622901,46.72,69505.12,99.6,-0.49011,0.00012,27.54541]
[1775496623311,46.72,69505.12,99.6,-0.49011,0.00012,27.54541]
[1775496624062,46.72,69506.53,99.6,-0.48993,0.00012,27.54567]
[1775496624970,46.72,69508.07,99.6,-0.48974,0.00012,27.54595]
[1775496625773,46.72,69510.94,99.6,-0.48939,0.00012,27.54644]
[1775496625782,46.72,69510.94,99.6,-0.48939,0.00012,27.54644]
[1775496625939,46.72,69510.94,99.6,-0.48939,0.00012,27.54644]
[1775496625964,46.72,69511.64,99.6,-0.4893,0.00012,27.54656]
[1775496627221,46.72,69519.41,99.6,-0.48834,0.00012,27.54778]
[1775496630449,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496630669,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496630790,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496631045,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496631077,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496631105,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496631357,46.72,69522.05,99.6,-0.48802,0.00012,27.54816]
[1775496631367,46.72,69524.88,99.6,-0.48767,0.00012,27.54589]
[1775496631739,46.72,69538.67,99.6,-0.48596,0.00012,27.54747]
[1775496632464,46.72,69538.67,99.6,-0.48596,0.00012,27.54747]
[1775496633753,46.72,69541.34,99.6,-0.48563,0.00012,27.54771]
[1775496635094,46.72,69541.34,99.6,-0.48563,0.00012,27.54771]
[1775496635401,46.72,69541.34,99.6,-0.48563,0.00012,27.54771]
[1775496635505,46.73,69541.04,99.6,-0.48567,0.00012,27.54768]
[1775496635535,46.73,69541.04,99.6,-0.48567,0.00012,27.54768]
[1775496637881,46.73,69543.0,99.6,-0.48543,0.00012,27.54785]
[1775496637897,46.73,69543.0,99.6,-0.48543,0.00012,27.54785]
[1775496637945,46.73,69542.6,99.6,-0.48548,0.00012,27.54782]
[1775496639507,46.73,69541.59,99.6,-0.4856,0.00012,27.54773]
[1775496639660,46.73,69541.59,99.6,-0.4856,0.00012,27.54773]
[1775496639702,46.73,69541.59,99.6,-0.4856,0.00012,27.54773]
[1775496639795,46.73,69542.07,99.6,-0.48554,0.00012,27.54777]
[1775496640438,46.73,69542.07,99.6,-0.48554,0.00012,27.54777]
[1775496640476,46.73,69542.07,99.6,-0.48554,0.00012,27.54777]
[1775496640480,46.73,69542.07,99.6,-0.48554,0.00012,27.54777]
[1775496644511,46.73,69550.17,99.6,-0.48454,0.00012,27.54839]
[1775496645882,46.73,69550.06,99.6,-0.48456,0.00012,27.54838]
[1775496647852,46.73,69543.28,99.6,-0.48539,0.00012,27.54788]
[1775496651660,46.73,69544.82,99.6,-0.4852,0.00012,27.548]
[1775496651679,46.73,69544.82,99.6,-0.4852,0.00012,27.548]
[1775496656756,46.73,69553.16,99.6,-0.48417,0.00012,27.54857]
[1775496656853,46.73,69553.16,99.6,-0.48417,0.00012,27.54857]
[1775496658123,46.73,69552.22,99.6,-0.48429,0.00012,27.54852]
[1775496658125,46.73,69552.22,99.6,-0.48429,0.00012,27.54852]
[1775496658201,46.73,69552.22,99.6,-0.48429,0.00012,27.54852]
[1775496660051,46.73,69552.3,99.6,-0.48428,0.00012,27.54852]
[1775496660672,46.73,69554.82,99.6,-0.48397,0.00012,27.54867]
[1775496661104,46.73,69554.82,99.6,-0.48397,0.00012,27.54867]
[1775496662523,46.73,69562.02,99.6,-0.48308,0.00012,27.54898]
[1775496662641,46.73,69562.02,99.6,-0.48308,0.00012,27.54898]
[1775496667054,46.73,69561.58,99.6,-0.48313,0.00012,27.54897]
[1775496667496,46.73,69560.89,99.6,-0.48322,0.00012,27.54894]
[1775496667535,46.73,69560.89,99.6,-0.48322,0.00012,27.54894]
[1775496673186,46.73,69557.71,99.6,-0.48361,0.00012,27.54881]
[1775496676191,46.74,69557.8,99.6,-0.4836,0.00012,27.54881]
[1775496676210,46.74,69557.8,99.6,-0.4836,0.00012,27.54881]
[1775496677766,46.73,69553.22,99.6,-0.48417,0.00012,27.54858]
[1775496684105,46.74,69551.78,99.6,-0.48434,0.00012,27.54849]
[1775496687812,46.74,69554.41,99.6,-0.48402,0.00012,27.54864]
[1775496687829,46.74,69554.41,99.6,-0.48402,0.00012,27.54864]
[1775496688046,46.74,69554.41,99.6,-0.48402,0.00012,27.54864]
[1775496688054,46.74,69554.41,99.6,-0.48402,0.00012,27.54864]
[1775496688296,46.74,69554.41,99.6,-0.48402,0.00012,27.54864]
[1775496689051,46.74,69559.14,99.6,-0.48343,0.00012,27.54887]
[1775496689854,46.74,69563.66,99.6,-0.48288,0.00012,27.54903]
[1775496689887,46.74,69563.66,99.6,-0.48288,0.00012,27.54903]
[1775496689935,46.74,69563.66,99.6,-0.48288,0.00012,27.54903]
[1775496690062,46.74,69563.66,99.6,-0.48288,0.00012,27.54903]
[1775496690148,46.74,69569.8,99.6,-0.48212,0.00012,27.54917]
[1775496690979,46.74,69569.8,99.6,-0.48212,0.00012,27.54917]
[1775496696191,46.74,69571.62,99.6,-0.48189,0.00012,27.54653]
[1775496698977,46.74,69572.25,99.6,-0.48182,0.00012,27.54654]
[1775496702111,46.74,69572.07,99.6,-0.48184,0.00012,27.54654]
[1775496702672,46.74,69574.2,99.6,-0.48158,0.00012,27.54655]
[1775496703019,46.74,69574.2,99.6,-0.48158,0.00012,27.54655]
[1775496703264,46.74,69574.2,99.6,-0.48158,0.00012,27.54655]
[1775496703467,46.74,69574.2,99.6,-0.48158,0.00012,27.54655]
[1775496705279,46.74,69578.5,99.6,-0.48105,0.00012,27.54653]
[1775496705554,46.74,69579.39,99.6,-0.48094,0.00012,27.54652]
[1775496707117,46.74,69584.14,99.6,-0.48035,0.00012,27.54644]
[1775496707136,46.74,69584.14,99.6,-0.48035,0.00012,27.54644]
[1775496707268,46.74,69585.03,99.6,-0.48024,0.00012,27.54641]
[1775496708134,46.74,69585.03,99.6,-0.48024,0.00012,27.54641]
[1775496713309,46.73,69591.46,99.6,-0.47945,0.00012,27.54619]
[1775496714676,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496714689,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496714886,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496714913,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496714976,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496715013,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496715198,46.73,69591.64,99.6,-0.47943,0.00012,27.54618]
[1775496715324,46.73,69600.96,99.6,-0.47828,0.00012,27.54566]
[1775496715664,46.73,69600.96,99.6,-0.47828,0.00012,27.54566]
[1775496716013,46.73,69600.96,99.6,-0.47828,0.00012,27.54566]
[1775496716269,46.73,69600.96,99.6,-0.47828,0.00012,27.54566]
[1775496716313,46.73,69600.96,99.6,-0.47828,0.00012,27.54566]
[1775496716331,46.74,69602.86,99.6,-0.47804,0.00012,27.54552]
[1775496718345,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496718626,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496718736,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496718752,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496718828,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496719144,46.74,69594.66,99.6,-0.47905,0.00012,27.54604]
[1775496719352,46.73,69590.28,99.6,-0.47959,0.00012,27.54624]
[1775496720290,46.73,69590.28,99.6,-0.47959,0.00012,27.54624]
[1775496721685,46.73,69587.98,99.6,-0.47988,0.00012,27.54632]
[1775496727408,46.73,69589.09,99.6,-0.47974,0.00012,27.54628]
[1775496730850,46.73,69586.99,99.6,-0.48,0.00012,27.54636]
[1775496732824,46.72,69587.55,99.6,-0.47993,0.00012,27.54634]
[1775496733450,46.72,69588.86,99.6,-0.47977,0.00012,27.54629]
[1775496738485,46.72,69594.12,99.6,-0.47912,0.00012,27.54606]
[1775496740593,46.72,69598.95,99.6,-0.47852,0.00012,27.54579]
[1775496745787,46.72,69599.57,99.6,-0.47845,0.00012,27.54575]
[1775496748271,46.72,69596.5,99.6,-0.47883,0.00012,27.54593]
[1775496748357,46.72,69596.5,99.6,-0.47883,0.00012,27.54593]
[1775496748379,46.72,69594.81,99.6,-0.47903,0.00012,27.54602]
[1775496749273,46.72,69594.81,99.6,-0.47903,0.00012,27.54602]
[1775496749285,46.72,69594.81,99.6,-0.47903,0.00012,27.54602]
[1775496750702,46.72,69587.16,99.6,-0.47998,0.00012,27.54635]
[1775496751279,46.72,69587.16,99.6,-0.47998,0.00012,27.54635]
[1775496751323,46.72,69587.16,99.6,-0.47998,0.00012,27.54635]
[1775496756612,46.72,69582.32,99.6,-0.48057,0.00012,27.54382]
[1775496757906,46.72,69582.32,99.6,-0.48057,0.00012,27.54382]
[1775496758330,46.72,69582.32,99.6,-0.48057,0.00012,27.54382]
[1775496758927,46.71,69582.43,99.6,-0.48056,0.00012,27.54382]
[1775496762710,46.71,69578.74,99.6,-0.48102,0.00012,27.54387]
[1775496762759,46.71,69578.74,99.6,-0.48102,0.00012,27.54387]
[1775496762804,46.71,69578.74,99.6,-0.48102,0.00012,27.54387]
[1775496763029,46.71,69578.74,99.6,-0.48102,0.00012,27.54387]
[1775496766082,46.71,69573.82,99.6,-0.48162,0.00012,27.54389]
[1775496766093,46.71,69573.82,99.6,-0.48162,0.00012,27.54389]
[1775496766159,46.71,69573.82,99.6,-0.48162,0.00012,27.54389]
[1775496767177,46.71,69573.43,99.6,-0.48167,0.00012,27.54389]
[1775496767369,46.71,69567.49,99.6,-0.4824,0.00012,27.54382]
[1775496768111,46.71,69567.49,99.6,-0.4824,0.00012,27.54382]
[1775496768117,46.71,69567.49,99.6,-0.4824,0.00012,27.54382]
[1775496769023,46.71,69568.43,99.6,-0.48229,0.00012,27.54384]
[1775496772511,46.71,69568.57,99.6,-0.48227,0.00012,27.54384]
[1775496772538,46.71,69568.57,99.6,-0.48227,0.00012,27.54384]
[1775496772540,46.71,69568.57,99.6,-0.48227,0.00012,27.54384]
[1775496772595,46.71,69568.45,99.6,-0.48229,0.00012,27.54384]
[1775496772640,46.71,69568.45,99.6,-0.48229,0.00012,27.54384]
[1775496772682,46.71,69568.45,99.6,-0.48229,0.00012,27.54384]
[1775496772781,46.71,69568.45,99.6,-0.48229,0.00012,27.54384]
[1775496773615,46.71,69563.75,99.6,-0.48287,0.00012,27.54373]
[1775496773747,46.71,69563.75,99.6,-0.48287,0.00012,27.54373]
[1775496774235,46.71,69563.75,99.6,-0.48287,0.00012,27.54373]
[1775496774439,46.71,69563.75,99.6,-0.48287,0.00012,27.54373]
[1775496774654,46.71,69560.55,99.6,-0.48326,0.00012,27.54362]
[1775496778639,46.71,69556.09,99.6,-0.48381,0.00012,27.54343]
[1775496780640,46.71,69551.79,99.6,-0.48434,0.00012,27.54319]
[1775496780655,46.71,69551.79,99.6,-0.48434,0.00012,27.54319]
[1775496781747,46.72,69549.35,99.6,-0.48464,0.00012,27.54303]
[1775496781766,46.72,69549.35,99.6,-0.48464,0.00012,27.54303]
[1775496781802,46.72,69549.35,99.6,-0.48464,0.00012,27.54303]
[1775496782235,46.72,69543.85,99.6,-0.48532,0.00012,27.54262]
[1775496782796,46.71,69537.19,99.6,-0.48615,0.00012,27.54202]
[1775496784623,46.71,69535.54,99.6,-0.48635,0.00012,27.54185]
[1775496785789,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496785800,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496785896,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496785981,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786048,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786122,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786190,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786216,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786461,46.71,69531.93,99.6,-0.4868,0.00012,27.54145]
[1775496786517,46.71,69530.91,99.6,-0.48692,0.00012,27.54134]
[1775496788316,46.71,69524.79,99.6,-0.48768,0.00012,27.54058]
[1775496788743,46.71,69524.79,99.6,-0.48768,0.00012,27.54058]
[1775496789238,46.71,69524.79,99.6,-0.48768,0.00012,27.54058]
[1775496789317,46.71,69524.79,99.6,-0.48768,0.00012,27.54058]
[1775496789324,46.71,69524.79,99.6,-0.48768,0.00012,27.54058]
[1775496789393,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496789840,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790071,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790073,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790093,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790299,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790412,46.71,69522.83,99.6,-0.48792,0.00012,27.54031]
[1775496790469,46.71,69515.97,99.6,-0.48877,0.00012,27.53931]
[1775496790632,46.71,69515.97,99.6,-0.48877,0.00012,27.53931]
[1775496793082,46.71,69512.25,99.6,-0.48923,0.00012,27.53871]
[1775496795484,46.71,69514.83,99.6,-0.48891,0.00012,27.53913]
[1775496800959,46.71,69519.82,99.6,-0.48829,0.00012,27.53989]
[1775496804388,46.72,69520.64,99.6,-0.48819,0.00012,27.54]
[1775496805994,46.72,69513.64,99.6,-0.48906,0.00012,27.53893]
[1775496810424,46.72,69511.39,99.6,-0.48934,0.00012,27.53856]
[1775496810474,46.72,69510.29,99.6,-0.48947,0.00012,27.53838]
[1775496810658,46.72,69510.29,99.6,-0.48947,0.00012,27.53838]
[1775496810660,46.72,69510.29,99.6,-0.48947,0.00012,27.53838]
[1775496814337,46.72,69510.02,99.6,-0.48951,0.00012,27.53568]
[1775496814417,46.72,69509.41,99.6,-0.48958,0.00012,27.53557]
[1775496815061,46.72,69514.95,99.6,-0.4889,0.00012,27.53649]
[1775496821103,46.72,69519.75,99.6,-0.4883,0.00012,27.53722]
[1775496823442,46.72,69519.47,99.6,-0.48834,0.00012,27.53718]
[1775496823495,46.72,69519.47,99.6,-0.48834,0.00012,27.53718]
[1775496823508,46.72,69517.53,99.6,-0.48858,0.00012,27.53689]
[1775496826767,46.72,69512.33,99.6,-0.48922,0.00012,27.53607]
[1775496830576,46.72,69511.52,99.6,-0.48932,0.00012,27.53593]
[1775496830587,46.72,69511.52,99.6,-0.48932,0.00012,27.53593]
[1775496831176,46.72,69514.94,99.6,-0.4889,0.00012,27.53649]
[1775496831658,46.72,69514.94,99.6,-0.4889,0.00012,27.53649]
[1775496832355,46.72,69514.94,99.6,-0.4889,0.00012,27.53649]
[1775496832431,46.72,69516.03,99.6,-0.48876,0.00012,27.53666]
[1775496835367,46.72,69512.82,99.6,-0.48916,0.00012,27.53615]
[1775496838994,46.72,69513.2,99.6,-0.48911,0.00012,27.53621]
[1775496840079,46.72,69513.49,99.6,-0.48908,0.00012,27.53626]
[1775496842790,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496842819,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496843054,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496843068,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496843073,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496843107,46.72,69513.17,99.6,-0.48912,0.00012,27.5362]
[1775496844265,46.72,69502.22,99.6,-0.49047,0.00012,27.53426]
[1775496845072,46.72,69502.22,99.6,-0.49047,0.00012,27.53426]
[1775496845101,46.72,69502.22,99.6,-0.49047,0.00012,27.53426]
[1775496845120,46.72,69502.22,99.6,-0.49047,0.00012,27.53426]
[1775496846740,46.72,69501.95,99.6,-0.4905,0.00012,27.53421]
[1775496846772,46.72,69501.95,99.6,-0.4905,0.00012,27.53421]
[1775496847015,46.72,69501.95,99.6,-0.4905,0.00012,27.53421]
[1775496847020,46.72,69501.95,99.6,-0.4905,0.00012,27.53421]
[1775496847051,46.72,69501.95,99.6,-0.4905,0.00012,27.53421]
[1775496848545,46.72,69506.35,99.6,-0.48996,0.00012,27.53503]
[1775496849317,46.72,69509.33,99.6,-0.48959,0.00012,27.53556]
[1775496851039,46.72,69507.37,99.6,-0.48983,0.00012,27.53521]
[1775496856349,46.72,69502.84,99.6,-0.49039,0.00012,27.53438]
[1775496857406,46.72,69502.84,99.6,-0.49039,0.00012,27.53438]
[1775496857611,46.72,69502.84,99.6,-0.49039,0.00012,27.53438]
[1775496857757,46.72,69503.51,99.6,-0.49031,0.00012,27.5345]
[1775496859435,46.72,69500.84,99.6,-0.49064,0.00012,27.53399]
[1775496859454,46.72,69500.84,99.6,-0.49064,0.00012,27.53399]
[1775496860756,46.72,69499.65,99.6,-0.49079,0.00012,27.53376]
[1775496861885,46.72,69499.44,99.6,-0.49081,0.00012,27.53371]
[1775496861888,46.72,69499.44,99.6,-0.49081,0.00012,27.53371]
[1775496861909,46.72,69499.44,99.6,-0.49081,0.00012,27.53371]
[1775496862123,46.72,69499.44,99.6,-0.49081,0.00012,27.53371]
[1775496862133,46.72,69499.44,99.6,-0.49081,0.00012,27.53371]
[1775496862392,46.72,69507.19,99.6,-0.48986,0.00012,27.53518]
[1775496862888,46.72,69507.19,99.6,-0.48986,0.00012,27.53518]
[1775496862920,46.72,69507.19,99.6,-0.48986,0.00012,27.53518]
[1775496863025,46.72,69507.19,99.6,-0.48986,0.00012,27.53518]
[1775496863041,46.72,69507.19,99.6,-0.48986,0.00012,27.53518]
[1775496863616,46.72,69516.65,99.6,-0.48869,0.00012,27.53676]
[1775496864406,46.72,69524.92,99.6,-0.48766,0.00012,27.53794]
[1775496866420,46.72,69530.03,99.6,-0.48703,0.00012,27.53858]
[1775496871067,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871119,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871167,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871401,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871471,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871547,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871570,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871672,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871709,46.72,69529.38,99.6,-0.48711,0.00012,27.5385]
[1775496871631,46.72,69539.82,99.6,-0.48582,0.00012,27.53696]
[1775496871808,46.72,69539.82,99.6,-0.48582,0.00012,27.53696]
[1775496871917,46.72,69539.82,99.6,-0.48582,0.00012,27.53696]
[1775496872058,46.72,69539.82,99.6,-0.48582,0.00012,27.53696]
[1775496872349,46.72,69539.82,99.6,-0.48582,0.00012,27.53696]
[1775496872518,46.72,69593.59,99.6,-0.47918,0.00012,27.53812]
[1775496873251,46.72,69593.59,99.6,-0.47918,0.00012,27.53812]
[1775496873335,46.72,69593.59,99.6,-0.47918,0.00012,27.53812]
[1775496873576,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496873843,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496873904,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496873949,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496873975,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496874189,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496874205,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496874537,46.72,69604.73,99.6,-0.47781,0.00012,27.5374]
[1775496874664,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496874734,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496874940,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496874997,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496875074,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496875099,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496875245,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496875560,46.72,69598.02,99.6,-0.47864,0.00012,27.53787]
[1775496875674,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496875950,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876068,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876380,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876555,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876673,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876684,46.72,69580.84,99.6,-0.48076,0.00012,27.53853]
[1775496876643,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496876740,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496876790,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496876850,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496877399,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496877642,46.72,69568.97,99.6,-0.48222,0.00012,27.53854]
[1775496877687,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496877705,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496877942,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496878146,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496878153,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496878186,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496878616,46.72,69568.88,99.6,-0.48223,0.00012,27.53853]
[1775496879098,46.72,69573.93,99.6,-0.48161,0.00012,27.53858]
[1775496879288,46.72,69573.93,99.6,-0.48161,0.00012,27.53858]
[1775496879546,46.72,69587.17,99.6,-0.47998,0.00012,27.53838]
[1775496879779,46.72,69587.17,99.6,-0.47998,0.00012,27.53838]
[1775496880460,46.72,69587.17,99.6,-0.47998,0.00012,27.53838]
[1775496880487,46.72,69587.17,99.6,-0.47998,0.00012,27.53838]
[1775496880808,46.72,69588.76,99.6,-0.47978,0.00012,27.53833]
[1775496880810,46.72,69588.76,99.6,-0.47978,0.00012,27.53833]
[1775496881669,46.72,69588.76,99.6,-0.47978,0.00012,27.53833]
[1775496881560,46.72,69581.21,99.6,-0.48071,0.00012,27.53853]
[1775496882217,46.72,69581.21,99.6,-0.48071,0.00012,27.53853]
[1775496882294,46.72,69581.21,99.6,-0.48071,0.00012,27.53853]
[1775496882616,46.72,69581.21,99.6,-0.48071,0.00012,27.53853]
[1775496882624,46.72,69569.85,99.6,-0.48211,0.00012,27.53855]
[1775496882896,46.72,69569.85,99.6,-0.48211,0.00012,27.53855]
[1775496883755,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496883885,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496883908,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496884052,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496884095,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496884290,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496884305,46.72,69572.85,99.6,-0.48174,0.00012,27.53858]
[1775496886268,46.72,69575.0,99.6,-0.48148,0.00012,27.53858]
[1775496886506,46.72,69575.0,99.6,-0.48148,0.00012,27.53858]
[1775496887487,46.72,69576.9,99.6,-0.48124,0.00012,27.53858]
[1775496889491,46.72,69575.62,99.6,-0.4814,0.00012,27.53858]
[1775496890381,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890443,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890449,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890489,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890613,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890675,46.72,69572.58,99.6,-0.48178,0.00012,27.53857]
[1775496890930,46.72,69568.14,99.6,-0.48232,0.00012,27.53852]
[1775496890964,46.72,69568.14,99.6,-0.48232,0.00012,27.53852]
[1775496891633,46.72,69546.09,99.6,-0.48505,0.00012,27.53749]
[1775496892162,46.72,69546.09,99.6,-0.48505,0.00012,27.53749]
[1775496892640,46.72,69534.26,99.6,-0.48651,0.00012,27.5364]
[1775496894795,46.72,69535.56,99.6,-0.48635,0.00012,27.53654]
[1775496895388,46.72,69535.56,99.6,-0.48635,0.00012,27.53654]
[1775496896086,46.72,69535.24,99.6,-0.48639,0.00012,27.53651]
[1775496896118,46.72,69535.24,99.6,-0.48639,0.00012,27.53651]
[1775496896180,46.72,69535.24,99.6,-0.48639,0.00012,27.53651]
[1775496896345,46.72,69535.24,99.6,-0.48639,0.00012,27.53651]
[1775496896668,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496896889,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897053,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897384,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897452,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897475,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897481,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897702,46.72,69528.95,99.6,-0.48717,0.00012,27.5358]
[1775496897675,46.72,69520.24,99.6,-0.48824,0.00012,27.53464]
[1775496897713,46.72,69520.24,99.6,-0.48824,0.00012,27.53464]
[1775496899770,46.72,69514.87,99.6,-0.48891,0.00012,27.53382]
[1775496900307,46.72,69514.87,99.6,-0.48891,0.00012,27.53382]
[1775496900319,46.72,69514.87,99.6,-0.48891,0.00012,27.53382]
[1775496900499,46.72,69514.87,99.6,-0.48891,0.00012,27.53382]
[1775496900546,46.72,69514.87,99.6,-0.48891,0.00012,27.53382]
[1775496901627,46.72,69511.14,99.6,-0.48937,0.00012,27.53321]
[1775496902316,46.71,69511.27,99.6,-0.48935,0.00012,27.53324]
[1775496902355,46.71,69511.27,99.6,-0.48935,0.00012,27.53324]
[1775496902392,46.71,69511.27,99.6,-0.48935,0.00012,27.53324]
[1775496902766,46.71,69509.81,99.6,-0.48953,0.00012,27.53299]
[1775496903055,46.71,69509.81,99.6,-0.48953,0.00012,27.53299]
[1775496905131,46.71,69514.42,99.6,-0.48896,0.00012,27.53375]
[1775496907174,46.71,69518.29,99.6,-0.48848,0.00012,27.53435]
[1775496907275,46.71,69518.29,99.6,-0.48848,0.00012,27.53435]
[1775496908234,46.71,69519.3,99.6,-0.48836,0.00012,27.5345]
[1775496908584,46.71,69519.3,99.6,-0.48836,0.00012,27.5345]
[1775496909112,46.71,69522.78,99.6,-0.48793,0.00012,27.535]
[1775496909580,46.71,69522.78,99.6,-0.48793,0.00012,27.535]
[1775496910394,46.71,69520.77,99.6,-0.48818,0.00012,27.53472]
[1775496910476,46.71,69520.77,99.6,-0.48818,0.00012,27.53472]
[1775496910596,46.71,69522.82,99.6,-0.48792,0.00012,27.535]
[1775496911428,46.71,69522.82,99.6,-0.48792,0.00012,27.535]
[1775496911529,46.71,69529.07,99.6,-0.48715,0.00012,27.53581]
[1775496913622,46.71,69530.82,99.6,-0.48694,0.00012,27.53602]
[1775496913634,46.71,69530.82,99.6,-0.48694,0.00012,27.53602]
[1775496913637,46.71,69530.82,99.6,-0.48694,0.00012,27.53602]
[1775496913647,46.71,69530.82,99.6,-0.48694,0.00012,27.53602]
[1775496913781,46.71,69529.93,99.6,-0.48705,0.00012,27.53592]
[1775496914369,46.71,69528.66,99.6,-0.4872,0.00012,27.53576]
[1775496916675,46.71,69525.7,99.6,-0.48757,0.00012,27.53539]
[1775496917636,46.71,69524.88,99.6,-0.48767,0.00012,27.53528]
[1775496917759,46.71,69524.63,99.6,-0.4877,0.00012,27.53525]
[1775496917765,46.71,69524.63,99.6,-0.4877,0.00012,27.53525]
[1775496918052,46.71,69524.63,99.6,-0.4877,0.00012,27.53525]
[1775496918441,46.71,69524.63,99.6,-0.4877,0.00012,27.53525]
[1775496918497,46.71,69524.63,99.6,-0.4877,0.00012,27.53525]
[1775496923920,46.71,69522.61,99.6,-0.48795,0.00012,27.53498]
[1775496924706,46.71,69522.85,99.6,-0.48792,0.00012,27.53501]
[1775496925790,46.71,69522.74,99.6,-0.48794,0.00012,27.53499]
[1775496925889,46.71,69522.74,99.6,-0.48794,0.00012,27.53499]
[1775496925991,46.71,69522.74,99.6,-0.48794,0.00012,27.53499]
[1775496926300,46.71,69522.74,99.6,-0.48794,0.00012,27.53499]
[1775496926701,46.71,69522.74,99.6,-0.48794,0.00012,27.53499]
[1775496926530,46.71,69528.47,99.6,-0.48723,0.00012,27.53574]
[1775496926878,46.71,69536.69,99.6,-0.48621,0.00012,27.53666]
[1775496927834,46.71,69536.69,99.6,-0.48621,0.00012,27.53666]
[1775496928752,46.7,69540.02,99.6,-0.4858,0.00012,27.53698]
[1775496930059,46.7,69538.92,99.6,-0.48594,0.00012,27.53688]
[1775496931687,46.7,69538.77,99.6,-0.48595,0.00012,27.53686]
[1775496931691,46.7,69538.77,99.6,-0.48595,0.00012,27.53686]
[1775496932487,46.7,69537.39,99.6,-0.48612,0.00012,27.53408]
[1775496932492,46.7,69537.39,99.6,-0.48612,0.00012,27.53408]
[1775496932687,46.7,69537.39,99.6,-0.48612,0.00012,27.53408]
[1775496932865,46.7,69539.38,99.6,-0.48588,0.00012,27.53427]
[1775496932901,46.7,69539.38,99.6,-0.48588,0.00012,27.53427]
[1775496932940,46.7,69539.38,99.6,-0.48588,0.00012,27.53427]
[1775496933010,46.7,69539.38,99.6,-0.48588,0.00012,27.53427]
[1775496933745,46.7,69549.08,99.6,-0.48468,0.00012,27.53505]
[1775496933940,46.7,69565.04,99.6,-0.48271,0.00012,27.5358]
[1775496936048,46.7,69562.17,99.6,-0.48306,0.00012,27.53572]
[1775496938730,46.7,69562.98,99.6,-0.48296,0.00012,27.53574]
[1775496938853,46.7,69563.78,99.6,-0.48286,0.00012,27.53577]
[1775496939648,46.7,69563.78,99.6,-0.48286,0.00012,27.53577]
[1775496939773,46.7,69563.64,99.6,-0.48288,0.00012,27.53576]
[1775496939817,46.7,69563.64,99.6,-0.48288,0.00012,27.53576]
[1775496939838,46.7,69563.64,99.6,-0.48288,0.00012,27.53576]
[1775496941768,46.7,69564.33,99.6,-0.4828,0.00012,27.53578]
[1775496947217,46.7,69562.56,99.6,-0.48301,0.00012,27.53573]
[1775496947696,46.7,69562.56,99.6,-0.48301,0.00012,27.53573]
[1775496949958,46.7,69557.54,99.6,-0.48363,0.00012,27.53553]
[1775496953122,46.7,69552.98,99.6,-0.4842,0.00012,27.5353]
[1775496953424,46.7,69552.98,99.6,-0.4842,0.00012,27.5353]
[1775496953934,46.7,69552.76,99.6,-0.48423,0.00012,27.53528]
[1775496955743,46.7,69552.4,99.6,-0.48427,0.00012,27.53526]
[1775496958403,46.71,69552.9,99.6,-0.48421,0.00012,27.53529]
[1775496964154,46.71,69549.42,99.6,-0.48464,0.00012,27.53507]
[1775496966180,46.71,69549.61,99.6,-0.48461,0.00012,27.53509]
[1775496966194,46.71,69549.61,99.6,-0.48461,0.00012,27.53509]
[1775496966205,46.71,69549.61,99.6,-0.48461,0.00012,27.53509]
[1775496966330,46.71,69549.61,99.6,-0.48461,0.00012,27.53509]
[1775496967239,46.71,69550.03,99.6,-0.48456,0.00012,27.53511]
[1775496967261,46.71,69550.03,99.6,-0.48456,0.00012,27.53511]
[1775496969203,46.71,69551.59,99.6,-0.48437,0.00012,27.53521]
[1775496969636,46.71,69551.59,99.6,-0.48437,0.00012,27.53521]
[1775496969647,46.71,69551.59,99.6,-0.48437,0.00012,27.53521]
[1775496971137,46.71,69554.43,99.6,-0.48402,0.00012,27.53538]
[1775496971471,46.71,69561.81,99.6,-0.48311,0.00012,27.5357]
[1775496972501,46.71,69569.4,99.6,-0.48217,0.00012,27.53589]
[1775496974225,46.71,69572.93,99.6,-0.48173,0.00012,27.53592]
[1775496979259,46.7,69573.16,99.6,-0.48171,0.00012,27.53592]
[1775496980136,46.7,69573.16,99.6,-0.48171,0.00012,27.53592]
[1775496981345,46.7,69575.5,99.6,-0.48142,0.00012,27.53593]
[1775496982843,46.7,69580.09,99.6,-0.48085,0.00012,27.53589]
[1775496982853,46.7,69580.09,99.6,-0.48085,0.00012,27.53589]
[1775496986640,46.7,69585.12,99.6,-0.48023,0.00012,27.53578]
[1775496986708,46.7,69585.12,99.6,-0.48023,0.00012,27.53578]
[1775496988412,46.7,69592.12,99.6,-0.47936,0.00012,27.53553]
[1775496988696,46.7,69592.12,99.6,-0.47936,0.00012,27.53553]
[1775496988839,46.7,69593.56,99.6,-0.47919,0.00012,27.53546]
[1775496995372,46.69,69591.92,99.6,-0.47939,0.00012,27.53288]
[1775496998127,46.69,69592.16,99.6,-0.47936,0.00012,27.53287]
[1775496998471,46.69,69592.16,99.6,-0.47936,0.00012,27.53287]
[1775496998710,46.69,69592.16,99.6,-0.47936,0.00012,27.53287]
[1775496998811,46.69,69594.09,99.6,-0.47912,0.00012,27.53278]
[1775496999205,46.69,69594.09,99.6,-0.47912,0.00012,27.53278]
[1775496999329,46.69,69594.09,99.6,-0.47912,0.00012,27.53278]
[1775496999428,46.69,69594.09,99.6,-0.47912,0.00012,27.53278]
[1775497000065,46.69,69596.68,99.6,-0.4788,0.00012,27.53263]
[1775497001871,46.69,69600.94,99.6,-0.47827,0.00012,27.53236]
[1775497003103,46.69,69603.37,99.6,-0.47797,0.00012,27.53219]
[1775497005303,46.69,69604.76,99.6,-0.4778,0.00012,27.53208]
[1775497010478,46.69,69600.0,99.6,-0.47839,0.00012,27.53243]
[1775497015514,46.69,69601.2,99.6,-0.47824,0.00012,27.53234]
[1775497020578,46.69,69603.65,99.6,-0.47794,0.00012,27.53217]
[1775497025613,46.69,69604.1,99.6,-0.47788,0.00012,27.53213]
[1775497030648,46.69,69603.0,99.6,-0.47802,0.00012,27.53222]
[1775497032305,46.69,69602.47,99.6,-0.47809,0.00012,27.53225]
[1775497037697,46.7,69599.6,99.6,-0.47844,0.00012,27.53245]
[1775497039052,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039257,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039781,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039801,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039824,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039889,46.7,69598.94,99.6,-0.47852,0.00012,27.5325]
[1775497039942,46.7,69595.78,99.6,-0.47891,0.00012,27.53269]
[1775497040067,46.7,69595.78,99.6,-0.47891,0.00012,27.53269]
[1775497040142,46.7,69595.78,99.6,-0.47891,0.00012,27.53269]
[1775497040155,46.7,69595.78,99.6,-0.47891,0.00012,27.53269]
[1775497040201,46.7,69595.78,99.6,-0.47891,0.00012,27.53269]
[1775497040717,46.7,69578.06,99.6,-0.4811,0.00012,27.53326]
[1775497041100,46.7,69578.06,99.6,-0.4811,0.00012,27.53326]
[1775497041725,46.7,69571.24,99.6,-0.48194,0.00012,27.53325]
[1775497042402,46.7,69571.24,99.6,-0.48194,0.00012,27.53325]
[1775497042732,46.7,69572.56,99.6,-0.48178,0.00012,27.53326]
[1775497044632,46.69,69572.17,99.6,-0.48183,0.00012,27.53326]
[1775497044746,46.69,69572.32,99.6,-0.48181,0.00012,27.53326]
[1775497049195,46.69,69570.66,99.6,-0.48201,0.00012,27.53325]
[1775497049217,46.69,69570.66,99.6,-0.48201,0.00012,27.53325]
[1775497049684,46.69,69570.66,99.6,-0.48201,0.00012,27.53325]
[1775497051548,46.69,69564.96,99.6,-0.48272,0.00012,27.53314]
[1775497055418,46.69,69562.07,99.6,-0.48308,0.00012,27.5304]
[1775497055536,46.69,69562.07,99.6,-0.48308,0.00012,27.5304]
[1775497058171,46.68,69552.51,99.6,-0.48426,0.00012,27.52996]
[1775497058690,46.68,69552.51,99.6,-0.48426,0.00012,27.52996]
[1775497063882,46.68,69553.87,99.6,-0.48409,0.00012,27.53004]
[1775497064464,46.68,69553.87,99.6,-0.48409,0.00012,27.53004]
[1775497064554,46.68,69553.87,99.6,-0.48409,0.00012,27.53004]
[1775497064738,46.68,69553.87,99.6,-0.48409,0.00012,27.53004]
[1775497064750,46.68,69553.87,99.6,-0.48409,0.00012,27.53004]
[1775497064889,46.68,69545.16,99.6,-0.48517,0.00012,27.52946]
[1775497067504,46.68,69540.47,99.6,-0.48575,0.00012,27.52906]
[1775497067508,46.68,69540.47,99.6,-0.48575,0.00012,27.52906]
[1775497067524,46.68,69540.47,99.6,-0.48575,0.00012,27.52906]
[1775497067909,46.68,69546.03,99.6,-0.48506,0.00012,27.52953]
[1775497068722,46.68,69546.03,99.6,-0.48506,0.00012,27.52953]
[1775497069373,46.68,69546.38,99.6,-0.48502,0.00012,27.52955]
[1775497069381,46.68,69546.38,99.6,-0.48502,0.00012,27.52955]
[1775497069421,46.68,69546.38,99.6,-0.48502,0.00012,27.52955]
[1775497072798,46.68,69550.26,99.6,-0.48454,0.00012,27.52982]
[1775497072807,46.68,69550.26,99.6,-0.48454,0.00012,27.52982]
[1775497073878,46.68,69550.73,99.6,-0.48448,0.00012,27.52985]
[1775497073952,46.68,69553.6,99.6,-0.48412,0.00012,27.53003]
[1775497075110,46.68,69553.6,99.6,-0.48412,0.00012,27.53003]
[1775497075323,46.68,69553.6,99.6,-0.48412,0.00012,27.53003]
[1775497075423,46.68,69555.6,99.6,-0.48388,0.00012,27.53013]
[1775497076702,46.68,69555.6,99.6,-0.48388,0.00012,27.53013]
[1775497076738,46.68,69555.6,99.6,-0.48388,0.00012,27.53013]
[1775497077013,46.67,69550.76,99.6,-0.48447,0.00012,27.52986]
[1775497077716,46.67,69550.76,99.6,-0.48447,0.00012,27.52986]
[1775497077750,46.67,69545.02,99.6,-0.48518,0.00012,27.52945]
[1775497077980,46.67,69536.91,99.6,-0.48619,0.00012,27.52872]
[1775497079794,46.67,69536.91,99.6,-0.48619,0.00012,27.52872]
[1775497079896,46.67,69534.77,99.6,-0.48645,0.00012,27.52851]
[1775497080495,46.67,69534.77,99.6,-0.48645,0.00012,27.52851]
[1775497083496,46.67,69529.87,99.6,-0.48706,0.00012,27.52796]
[1775497083905,46.67,69529.87,99.6,-0.48706,0.00012,27.52796]
[1775497084012,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084058,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084062,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084140,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084398,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084467,46.67,69529.36,99.6,-0.48712,0.00012,27.5279]
[1775497084879,46.67,69525.7,99.6,-0.48758,0.00012,27.52744]
[1775497085134,46.67,69525.7,99.6,-0.48758,0.00012,27.52744]
[1775497085482,46.67,69525.7,99.6,-0.48758,0.00012,27.52744]
[1775497085819,46.67,69525.7,99.6,-0.48758,0.00012,27.52744]
[1775497085551,46.67,69510.94,99.6,-0.4894,0.00012,27.52523]
[1775497085965,46.67,69510.94,99.6,-0.4894,0.00012,27.52523]
[1775497085986,46.67,69510.94,99.6,-0.4894,0.00012,27.52523]
[1775497087615,46.66,69517.0,99.6,-0.48865,0.00012,27.52621]
[1775497088472,46.66,69517.0,99.6,-0.48865,0.00012,27.52621]
[1775497088775,46.66,69521.92,99.6,-0.48804,0.00012,27.52693]
[1775497089445,46.66,69521.92,99.6,-0.48804,0.00012,27.52693]
[1775497089656,46.66,69521.92,99.6,-0.48804,0.00012,27.52693]
[1775497091563,46.66,69528.4,99.6,-0.48724,0.00012,27.52778]
[1775497097118,46.66,69529.93,99.6,-0.48705,0.00012,27.52797]
[1775497100593,46.65,69530.85,99.6,-0.48694,0.00012,27.52807]
[1775497101382,46.65,69531.09,99.6,-0.48691,0.00012,27.5281]
[1775497107189,46.65,69530.61,99.6,-0.48697,0.00012,27.52805]
[1775497110588,46.65,69530.98,99.6,-0.48692,0.00012,27.52809]
[1775497110689,46.65,69530.98,99.6,-0.48692,0.00012,27.52809]
[1775497111336,46.65,69530.94,99.6,-0.48693,0.00012,27.52809]
[1775497111412,46.65,69530.94,99.6,-0.48693,0.00012,27.52809]
[1775497111745,46.65,69530.94,99.6,-0.48693,0.00012,27.52809]
[1775497112224,46.65,69544.59,99.6,-0.48524,0.00012,27.52677]
[1775497114238,46.65,69546.0,99.6,-0.48507,0.00012,27.52687]
[1775497115896,46.65,69546.0,99.6,-0.48507,0.00012,27.52687]
[1775497118851,46.65,69546.37,99.6,-0.48502,0.00012,27.5269]
[1775497119453,46.65,69547.23,99.6,-0.48491,0.00012,27.52697]
[1775497119459,46.65,69547.23,99.6,-0.48491,0.00012,27.52697]
[1775497119534,46.65,69547.23,99.6,-0.48491,0.00012,27.52697]
[1775497121130,46.64,69556.41,99.6,-0.48378,0.00012,27.52752]
[1775497121156,46.64,69556.41,99.6,-0.48378,0.00012,27.52752]
[1775497121186,46.64,69556.41,99.6,-0.48378,0.00012,27.52752]
[1775497126322,46.64,69552.2,99.6,-0.4843,0.00012,27.52729]
[1775497128492,46.64,69547.85,99.6,-0.48484,0.00012,27.52701]
[1775497133823,46.64,69542.03,99.6,-0.48556,0.00012,27.52655]
[1775497133877,46.64,69542.03,99.6,-0.48556,0.00012,27.52655]
[1775497134606,46.64,69542.12,99.6,-0.48555,0.00012,27.52656]
[1775497134821,46.64,69542.12,99.6,-0.48555,0.00012,27.52656]
[1775497135382,46.64,69540.11,99.6,-0.4858,0.00012,27.52638]
[1775497135473,46.64,69540.11,99.6,-0.4858,0.00012,27.52638]
[1775497136376,46.64,69536.96,99.6,-0.48619,0.00012,27.52608]
[1775497138289,46.64,69535.41,99.6,-0.48638,0.00012,27.52592]
[1775497141334,46.64,69539.24,99.6,-0.4859,0.00012,27.5263]
[1775497141614,46.64,69539.24,99.6,-0.4859,0.00012,27.5263]
[1775497144508,46.64,69547.53,99.6,-0.48488,0.00012,27.52699]
[1775497144543,46.64,69547.53,99.6,-0.48488,0.00012,27.52699]
[1775497144644,46.64,69547.53,99.6,-0.48488,0.00012,27.52699]
[1775497144884,46.64,69547.53,99.6,-0.48488,0.00012,27.52699]
[1775497148393,46.64,69545.72,99.6,-0.4851,0.00012,27.52685]
[1775497149184,46.64,69546.0,99.6,-0.48507,0.00012,27.52688]
[1775497154518,46.64,69548.91,99.6,-0.48471,0.00012,27.52709]
[1775497159553,46.63,69546.6,99.6,-0.48499,0.00012,27.52692]
[1775497164820,46.63,69543.54,99.6,-0.48537,0.00012,27.52668]
[1775497166121,46.63,69540.79,99.6,-0.48571,0.00012,27.52645]
[1775497166161,46.63,69540.79,99.6,-0.48571,0.00012,27.52645]
[1775497166282,46.63,69540.79,99.6,-0.48571,0.00012,27.52645]
[1775497166603,46.63,69533.91,99.6,-0.48656,0.00012,27.52577]
[1775497167974,46.63,69526.94,99.6,-0.48743,0.00012,27.52495]
[1775497168469,46.63,69526.94,99.6,-0.48743,0.00012,27.52495]
[1775497168523,46.63,69526.94,99.6,-0.48743,0.00012,27.52495]
[1775497168593,46.63,69526.94,99.6,-0.48743,0.00012,27.52495]
[1775497168861,46.63,69526.94,99.6,-0.48743,0.00012,27.52495]
[1775497168944,46.63,69518.87,99.6,-0.48843,0.00012,27.52385]
[1775497169053,46.63,69518.87,99.6,-0.48843,0.00012,27.52385]
[1775497169624,46.63,69514.87,99.6,-0.48892,0.00012,27.52323]
[1775497170636,46.63,69509.06,99.6,-0.48964,0.00012,27.52227]
[1775497173348,46.63,69508.44,99.6,-0.48972,0.00012,27.51951]
[1775497176769,46.63,69506.67,99.6,-0.48994,0.00012,27.51919]
[1775497179087,46.62,69510.7,99.6,-0.48944,0.00012,27.5199]
[1775497179109,46.62,69510.7,99.6,-0.48944,0.00012,27.5199]
[1775497179117,46.62,69510.7,99.6,-0.48944,0.00012,27.5199]
[1775497179176,46.62,69510.7,99.6,-0.48944,0.00012,27.5199]
[1775497181165,46.62,69503.6,99.6,-0.49032,0.00012,27.51863]
[1775497184027,46.62,69502.8,99.6,-0.49042,0.00012,27.51848]
[1775497189034,46.62,69505.93,99.6,-0.49003,0.00012,27.51906]
[1775497191038,46.61,69507.53,99.6,-0.48984,0.00012,27.51935]
[1775497196441,46.61,69508.08,99.6,-0.48977,0.00012,27.51945]
[1775497196453,46.61,69508.08,99.6,-0.48977,0.00012,27.51945]
[1775497200108,46.61,69514.53,99.6,-0.48897,0.00012,27.52053]
[1775497200592,46.61,69514.53,99.6,-0.48897,0.00012,27.52053]
[1775497202092,46.61,69512.65,99.6,-0.4892,0.00012,27.52023]
[1775497204667,46.6,69509.91,99.6,-0.48954,0.00012,27.51977]
[1775497206289,46.6,69511.18,99.6,-0.48939,0.00012,27.51998]
[1775497207806,46.6,69513.48,99.6,-0.4891,0.00012,27.52036]
[1775497207890,46.6,69523.44,99.6,-0.48787,0.00012,27.52185]
[1775497209664,46.6,69526.74,99.6,-0.48746,0.00012,27.52228]
[1775497209709,46.6,69526.74,99.6,-0.48746,0.00012,27.52228]
[1775497209904,46.6,69527.05,99.6,-0.48742,0.00012,27.52232]
[1775497214939,46.6,69527.12,99.6,-0.48741,0.00012,27.52233]
[1775497217259,46.6,69526.92,99.6,-0.48744,0.00012,27.5223]
[1775497217300,46.6,69526.92,99.6,-0.48744,0.00012,27.5223]
[1775497217671,46.6,69526.92,99.6,-0.48744,0.00012,27.5223]
[1775497218053,46.6,69526.92,99.6,-0.48744,0.00012,27.5223]
[1775497217960,46.59,69514.72,99.6,-0.48895,0.00012,27.52057]
[1775497218967,46.59,69507.34,99.6,-0.48986,0.00012,27.51932]
[1775497220280,46.59,69507.19,99.6,-0.48988,0.00012,27.51929]
[1775497223516,46.59,69505.25,99.6,-0.49012,0.00012,27.51894]
[1775497223548,46.59,69505.25,99.6,-0.49012,0.00012,27.51894]
[1775497223636,46.59,69505.25,99.6,-0.49012,0.00012,27.51894]
[1775497226260,46.59,69498.04,99.6,-0.49102,0.00012,27.51755]
[1775497226476,46.59,69498.04,99.6,-0.49102,0.00012,27.51755]
[1775497231557,46.58,69504.21,99.6,-0.49025,0.00012,27.5161]
[1775497239114,46.58,69499.83,99.6,-0.4908,0.00012,27.51526]
[1775497242052,46.57,69499.88,99.6,-0.49079,0.00012,27.51527]
[1775497242071,46.57,69499.88,99.6,-0.49079,0.00012,27.51527]
[1775497242148,46.57,69499.97,99.6,-0.49078,0.00012,27.51529]
[1775497242201,46.57,69499.97,99.6,-0.49078,0.00012,27.51529]
[1775497242281,46.57,69499.97,99.6,-0.49078,0.00012,27.51529]
[1775497242288,46.57,69499.97,99.6,-0.49078,0.00012,27.51529]
[1775497242290,46.57,69499.97,99.6,-0.49078,0.00012,27.51529]
[1775497242374,46.57,69497.67,99.6,-0.49107,0.00012,27.51482]
[1775497243142,46.57,69489.3,99.6,-0.49211,0.00012,27.51302]
[1775497244310,46.57,69489.3,99.6,-0.49211,0.00012,27.51302]
[1775497247060,46.57,69486.14,99.6,-0.4925,0.00012,27.51229]
[1775497247295,46.57,69484.95,99.6,-0.49265,0.00012,27.51201]
[1775497247310,46.57,69484.95,99.6,-0.49265,0.00012,27.51201]
[1775497247326,46.57,69484.95,99.6,-0.49265,0.00012,27.51201]
[1775497248074,46.57,69484.95,99.6,-0.49265,0.00012,27.51201]
[1775497249322,46.57,69481.19,99.6,-0.49312,0.00012,27.5111]
[1775497249342,46.57,69481.19,99.6,-0.49312,0.00012,27.5111]
[1775497251127,46.57,69479.02,99.6,-0.49339,0.00012,27.51055]
[1775497252085,46.57,69479.02,99.6,-0.49339,0.00012,27.51055]
[1775497252192,46.57,69480.46,99.6,-0.49321,0.00012,27.51092]
[1775497252194,46.57,69480.46,99.6,-0.49321,0.00012,27.51092]
[1775497252211,46.57,69480.46,99.6,-0.49321,0.00012,27.51092]
[1775497252487,46.57,69480.46,99.6,-0.49321,0.00012,27.51092]
[1775497254267,46.57,69484.88,99.6,-0.49266,0.00012,27.512]
[1775497254273,46.57,69484.88,99.6,-0.49266,0.00012,27.512]
[1775497254331,46.57,69488.28,99.6,-0.49224,0.00012,27.51279]
[1775497255962,46.57,69488.28,99.6,-0.49224,0.00012,27.51279]
[1775497256022,46.57,69488.28,99.6,-0.49224,0.00012,27.51279]
[1775497256048,46.57,69493.29,99.6,-0.49161,0.00012,27.51391]
[1775497261922,46.57,69490.82,99.6,-0.49192,0.00012,27.51336]
[1775497264048,46.56,69483.57,99.6,-0.49282,0.00012,27.51168]
[1775497265464,46.56,69480.4,99.6,-0.49321,0.00012,27.5109]
[1775497267423,46.56,69481.38,99.6,-0.49309,0.00012,27.51115]
[1775497273354,46.56,69480.15,99.6,-0.49325,0.00012,27.51084]
[1775497275243,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275367,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275405,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275439,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275474,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275549,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275684,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275779,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497275815,46.56,69480.04,99.6,-0.49326,0.00012,27.51081]
[1775497276282,46.56,69475.1,99.6,-0.49387,0.00012,27.50954]
[1775497276948,46.56,69462.44,99.6,-0.49545,0.00012,27.50598]
[1775497277459,46.56,69462.44,99.6,-0.49545,0.00012,27.50598]
[1775497279401,46.56,69459.4,99.6,-0.49583,0.00012,27.50506]
[1775497284368,46.55,69463.1,99.6,-0.49537,0.00012,27.50618]
[1775497288584,46.55,69460.16,99.6,-0.49573,0.00012,27.50529]
[1775497288624,46.55,69460.16,99.6,-0.49573,0.00012,27.50529]
[1775497289754,46.55,69458.77,99.6,-0.49591,0.00012,27.50487]
[1775497289930,46.55,69458.77,99.6,-0.49591,0.00012,27.50487]
[1775497290052,46.55,69458.77,99.6,-0.49591,0.00012,27.50487]
[1775497290113,46.54,69458.13,99.6,-0.49599,0.00012,27.50467]
[1775497291095,46.54,69451.78,99.6,-0.49678,0.00012,27.5]
[1775497291728,46.54,69451.78,99.6,-0.49678,0.00012,27.5]
[1775497292579,46.54,69447.72,99.6,-0.49728,0.00012,27.49865]
[1775497293051,46.54,69447.72,99.6,-0.49728,0.00012,27.49865]
[1775497293116,46.54,69448.54,99.6,-0.49718,0.00012,27.49892]
[1775497295842,46.54,69449.53,99.6,-0.49706,0.00012,27.49925]
[1775497295849,46.54,69449.53,99.6,-0.49706,0.00012,27.49925]
[1775497295870,46.54,69449.53,99.6,-0.49706,0.00012,27.49925]
[1775497295886,46.54,69449.53,99.6,-0.49706,0.00012,27.49925]
[1775497296052,46.54,69449.53,99.6,-0.49706,0.00012,27.49925]
[1775497296521,46.54,69445.13,99.6,-0.49761,0.00012,27.49776]
[1775497297854,46.54,69438.69,99.6,-0.49841,0.00012,27.49549]
[1775497302052,46.54,69437.47,99.6,-0.49856,0.00012,27.49505]
[1775497302153,46.54,69438.29,99.6,-0.49846,0.00012,27.49535]
[1775497304052,46.54,69441.31,99.6,-0.49808,0.00012,27.49643]
[1775497304068,46.54,69438.44,99.6,-0.49844,0.00012,27.4954]
[1775497309612,46.53,69437.49,99.6,-0.49856,0.00012,27.49506]
[1775497311604,46.53,69436.79,99.6,-0.49865,0.00012,27.4948]
[1775497316711,46.53,69434.79,99.6,-0.4989,0.00012,27.49406]
[1775497319480,46.53,69431.68,99.6,-0.49928,0.00012,27.49289]
[1775497319862,46.53,69431.68,99.6,-0.49928,0.00012,27.49289]
[1775497320052,46.53,69431.68,99.6,-0.49928,0.00012,27.49289]
[1775497320164,46.52,69439.94,99.6,-0.49826,0.00012,27.49594]
[1775497320627,46.52,69439.94,99.6,-0.49826,0.00012,27.49594]
[1775497320633,46.52,69439.94,99.6,-0.49826,0.00012,27.49594]
[1775497320659,46.52,69439.94,99.6,-0.49826,0.00012,27.49594]
[1775497320785,46.52,69439.94,99.6,-0.49826,0.00012,27.49594]
[1775497321013,46.52,69449.76,99.6,-0.49704,0.00012,27.49933]
[1775497321580,46.52,69449.76,99.6,-0.49704,0.00012,27.49933]
[1775497321645,46.52,69449.76,99.6,-0.49704,0.00012,27.49933]
[1775497322281,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497322358,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497322365,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497322396,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497322525,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497322843,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497323052,46.52,69450.99,99.6,-0.49688,0.00012,27.49974]
[1775497323128,46.52,69444.35,99.6,-0.49771,0.00012,27.4975]
[1775497323976,46.52,69444.35,99.6,-0.49771,0.00012,27.4975]
[1775497324077,46.52,69438.15,99.6,-0.49848,0.00012,27.4953]
[1775497325443,46.52,69434.93,99.6,-0.49888,0.00012,27.49411]
[1775497325821,46.52,69434.93,99.6,-0.49888,0.00012,27.49411]
[1775497326451,46.52,69437.55,99.6,-0.49856,0.00012,27.49508]
[1775497327460,46.52,69435.69,99.6,-0.49879,0.00012,27.49439]
[1775497333798,46.52,69437.51,99.6,-0.49856,0.00012,27.49506]
[1775497334873,46.52,69437.51,99.6,-0.49856,0.00012,27.49506]
[1775497340847,46.51,69434.91,99.6,-0.49889,0.00012,27.49411]
[1775497345577,46.51,69433.51,99.6,-0.49906,0.00012,27.49358]
[1775497346771,46.51,69431.13,99.6,-0.49936,0.00012,27.49268]
[1775497347174,46.51,69431.13,99.6,-0.49936,0.00012,27.49268]
[1775497347771,46.51,69428.57,99.6,-0.49968,0.00012,27.49169]
[1775497347788,46.51,69428.57,99.6,-0.49968,0.00012,27.49169]
[1775497347795,46.51,69428.57,99.6,-0.49968,0.00012,27.49169]
[1775497348185,46.51,69428.57,99.6,-0.49968,0.00012,27.49169]
[1775497350140,46.5,69433.02,99.6,-0.49913,0.00012,27.4934]
[1775497356048,46.5,69438.43,99.6,-0.49846,0.00012,27.49275]
[1775497356067,46.5,69438.43,99.6,-0.49846,0.00012,27.49275]
[1775497356087,46.5,69438.43,99.6,-0.49846,0.00012,27.49275]
[1775497356963,46.5,69446.09,99.6,-0.4975,0.00012,27.49545]
[1775497358084,46.5,69446.09,99.6,-0.4975,0.00012,27.49545]
[1775497359008,46.5,69447.74,99.6,-0.4973,0.00012,27.49601]
[1775497359074,46.5,69447.81,99.6,-0.49729,0.00012,27.49603]
[1775497359613,46.5,69447.81,99.6,-0.49729,0.00012,27.49603]
[1775497362615,46.5,69447.81,99.6,-0.49729,0.00012,27.49603]
[1775497362689,46.5,69447.81,99.6,-0.49729,0.00012,27.49603]
[1775497370056,46.49,69448.46,99.6,-0.49721,0.00012,27.49625]
[1775497375095,46.48,69449.98,99.6,-0.49702,0.00012,27.49676]
[1775497380130,46.48,69451.26,99.6,-0.49687,0.00012,27.49718]
[1775497388196,46.47,69456.52,99.6,-0.49621,0.00012,27.49887]
[1775497390440,46.47,69453.56,99.6,-0.49658,0.00012,27.49793]
[1775497391218,46.47,69447.91,99.6,-0.49729,0.00012,27.49607]
[1775497394239,46.47,69442.54,99.6,-0.49796,0.00012,27.49422]
[1775497399275,46.46,69442.3,99.6,-0.49799,0.00012,27.49413]
[1775497402800,46.46,69442.3,99.6,-0.49799,0.00012,27.49413]
[1775497402809,46.46,69441.97,99.6,-0.49803,0.00012,27.49402]
[1775497403926,46.46,69441.97,99.6,-0.49803,0.00012,27.49402]
[1775497404145,46.46,69441.97,99.6,-0.49803,0.00012,27.49402]
[1775497409345,46.46,69441.64,99.6,-0.49807,0.00012,27.4939]
[1775497415247,46.46,69441.37,99.6,-0.49811,0.00012,27.49115]
[1775497418989,46.46,69441.39,99.6,-0.4981,0.00012,27.49116]
[1775497421493,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497421594,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497421811,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497421921,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497422052,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497422063,46.46,69441.39,99.6,-0.49811,0.00012,27.49116]
[1775497422237,46.45,69442.02,99.6,-0.49803,0.00012,27.49138]
[1775497422569,46.45,69442.02,99.6,-0.49803,0.00012,27.49138]
[1775497422703,46.45,69442.02,99.6,-0.49803,0.00012,27.49138]
[1775497422768,46.45,69453.26,99.6,-0.49663,0.00012,27.49518]
[1775497423623,46.45,69453.26,99.6,-0.49663,0.00012,27.49518]
[1775497423882,46.45,69453.26,99.6,-0.49663,0.00012,27.49518]
[1775497423950,46.46,69459.29,99.6,-0.49587,0.00012,27.49708]
[1775497425456,46.46,69458.24,99.6,-0.49601,0.00012,27.49676]
[1775497431498,46.46,69458.0,99.6,-0.49603,0.00012,27.49669]
[1775497436534,46.45,69452.14,99.6,-0.49677,0.00012,27.49482]
[1775497444590,46.45,69449.11,99.6,-0.49714,0.00012,27.49382]
[1775497449625,46.45,69449.39,99.6,-0.49711,0.00012,27.49391]
[1775497454660,46.45,69451.61,99.6,-0.49683,0.00012,27.49465]
[1775497459695,46.44,69448.31,99.6,-0.49725,0.00012,27.49355]
[1775497461553,46.44,69447.75,99.6,-0.49732,0.00012,27.49336]
[1775497461617,46.44,69447.75,99.6,-0.49732,0.00012,27.49336]
[1775497463051,46.44,69444.38,99.6,-0.49774,0.00012,27.49221]
[1775497463152,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497463418,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497463470,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497463522,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497463872,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497464222,46.44,69438.64,99.6,-0.49845,0.00012,27.49017]
[1775497464553,46.44,69435.96,99.6,-0.49879,0.00012,27.48919]
[1775497466494,46.44,69436.77,99.6,-0.49869,0.00012,27.48949]
[1775497466844,46.44,69436.77,99.6,-0.49869,0.00012,27.48949]
[1775497467676,46.44,69436.97,99.6,-0.49866,0.00012,27.48956]
[1775497468222,46.44,69436.97,99.6,-0.49866,0.00012,27.48956]
[1775497468703,46.44,69437.13,99.6,-0.49864,0.00012,27.48962]
[1775497469053,46.44,69437.13,99.6,-0.49864,0.00012,27.48962]
[1775497469442,46.44,69437.31,99.6,-0.49862,0.00012,27.48969]
[1775497469542,46.44,69437.31,99.6,-0.49862,0.00012,27.48969]
[1775497471778,46.44,69444.19,99.6,-0.49776,0.00012,27.48949]
[1775497476813,46.44,69445.05,99.6,-0.49766,0.00012,27.48979]
[1775497479885,46.44,69445.02,99.6,-0.49766,0.00012,27.48978]
[1775497480172,46.44,69445.02,99.6,-0.49766,0.00012,27.48978]
[1775497480301,46.44,69445.02,99.6,-0.49766,0.00012,27.48978]
[1775497480251,46.43,69447.28,99.6,-0.49738,0.00012,27.49055]
[1775497480507,46.43,69447.28,99.6,-0.49738,0.00012,27.49055]
[1775497480681,46.43,69447.28,99.6,-0.49738,0.00012,27.49055]
[1775497480842,46.43,69459.96,99.6,-0.4958,0.00012,27.49464]
[1775497481557,46.43,69459.96,99.6,-0.4958,0.00012,27.49464]
[1775497481885,46.43,69459.96,99.6,-0.4958,0.00012,27.49464]
[1775497481941,46.43,69459.96,99.6,-0.4958,0.00012,27.49464]
[1775497482184,46.43,69459.96,99.6,-0.4958,0.00012,27.49464]
[1775497482211,46.43,69462.6,99.6,-0.49547,0.00012,27.49544]
[1775497482450,46.43,69462.6,99.6,-0.49547,0.00012,27.49544]
[1775497483256,46.43,69462.6,99.6,-0.49547,0.00012,27.49544]
[1775497488581,46.43,69459.74,99.6,-0.49583,0.00012,27.49457]
[1775497493430,46.43,69454.13,99.6,-0.49653,0.00012,27.49281]
[1775497493470,46.43,69454.13,99.6,-0.49653,0.00012,27.49281]
[1775497495438,46.43,69455.29,99.6,-0.49638,0.00012,27.49318]
[1775497495517,46.43,69455.29,99.6,-0.49638,0.00012,27.49318]
[1775497496190,46.43,69455.29,99.6,-0.49638,0.00012,27.49318]
[1775497500156,46.42,69451.79,99.6,-0.49682,0.00012,27.49206]
[1775497500159,46.42,69451.79,99.6,-0.49682,0.00012,27.49206]
[1775497502166,46.42,69449.72,99.6,-0.49708,0.00012,27.49137]
[1775497502167,46.42,69449.72,99.6,-0.49708,0.00012,27.49137]
[1775497502419,46.42,69453.19,99.6,-0.49665,0.00012,27.49251]
[1775497502423,46.42,69453.19,99.6,-0.49665,0.00012,27.49251]
[1775497504421,46.42,69449.41,99.6,-0.49712,0.00012,27.49127]
[1775497504438,46.42,69449.41,99.6,-0.49712,0.00012,27.49127]
[1775497508730,46.42,69447.48,99.6,-0.49736,0.00012,27.49062]
[1775497509341,46.42,69447.48,99.6,-0.49736,0.00012,27.49062]
[1775497510777,46.41,69453.57,99.6,-0.4966,0.00012,27.49264]
[1775497511365,46.41,69453.57,99.6,-0.4966,0.00012,27.49264]
[1775497513925,46.42,69455.06,99.6,-0.49642,0.00012,27.49311]
[1775497513991,46.42,69455.06,99.6,-0.49642,0.00012,27.49311]
[1775497514018,46.42,69455.06,99.6,-0.49642,0.00012,27.49311]
[1775497514169,46.42,69455.06,99.6,-0.49642,0.00012,27.49311]
[1775497514867,46.42,69457.44,99.6,-0.49612,0.00012,27.49386]
[1775497514870,46.42,69457.44,99.6,-0.49612,0.00012,27.49386]
[1775497515084,46.42,69463.84,99.6,-0.49532,0.00012,27.49581]
[1775497517098,46.42,69472.59,99.6,-0.49423,0.00012,27.49828]
[1775497523141,46.42,69468.59,99.6,-0.49473,0.00012,27.49718]
[1775497526125,46.42,69470.42,99.6,-0.4945,0.00012,27.49769]
[1775497526175,46.42,69470.42,99.6,-0.4945,0.00012,27.49769]
[1775497526189,46.42,69470.42,99.6,-0.4945,0.00012,27.49769]
[1775497527023,46.43,69467.76,99.6,-0.49483,0.00012,27.49694]
[1775497528794,46.43,69462.92,99.6,-0.49543,0.00012,27.49553]
[1775497530604,46.43,69464.02,99.6,-0.4953,0.00012,27.49586]
[1775497531987,46.43,69463.99,99.6,-0.4953,0.00012,27.49319]
[1775497532009,46.43,69463.99,99.6,-0.4953,0.00012,27.49319]
[1775497532059,46.43,69463.99,99.6,-0.4953,0.00012,27.49319]
[1775497532373,46.43,69463.99,99.6,-0.4953,0.00012,27.49319]
[1775497535225,46.43,69456.57,99.6,-0.49622,0.00012,27.49093]
[1775497539501,46.43,69453.92,99.6,-0.49655,0.00012,27.49009]
[1775497539633,46.43,69453.92,99.6,-0.49655,0.00012,27.49009]
[1775497540260,46.43,69445.78,99.6,-0.49757,0.00012,27.48738]
[1775497541250,46.43,69445.78,99.6,-0.49757,0.00012,27.48738]
[1775497541261,46.43,69445.78,99.6,-0.49757,0.00012,27.48738]
[1775497541276,46.43,69445.78,99.6,-0.49757,0.00012,27.48738]
[1775497541375,46.43,69445.78,99.6,-0.49757,0.00012,27.48738]
[1775497541509,46.43,69444.38,99.6,-0.49774,0.00012,27.4869]
[1775497542590,46.43,69448.78,99.6,-0.4972,0.00012,27.4884]
[1775497548316,46.43,69450.79,99.6,-0.49695,0.00012,27.48907]
[1775497549637,46.43,69450.79,99.6,-0.49695,0.00012,27.48907]
[1775497555365,46.42,69449.23,99.6,-0.49714,0.00012,27.48855]
[1775497557962,46.42,69448.77,99.6,-0.4972,0.00012,27.4884]
[1775497563343,46.42,69445.59,99.6,-0.4976,0.00012,27.48732]
[1775497563426,46.42,69445.59,99.6,-0.4976,0.00012,27.48732]
[1775497568456,46.41,69446.89,99.6,-0.49744,0.00012,27.48777]
[1775497573491,46.41,69446.37,99.6,-0.4975,0.00012,27.48759]
[1775497578526,46.4,69446.18,99.6,-0.49753,0.00012,27.48753]
[1775497583563,46.4,69451.31,99.6,-0.49689,0.00012,27.48925]
[1775497588598,46.39,69445.42,99.6,-0.49763,0.00012,27.48726]
[1775497591575,46.39,69445.33,99.6,-0.49764,0.00012,27.48723]
[1775497591707,46.39,69445.33,99.6,-0.49764,0.00012,27.48723]
[1775497592053,46.39,69445.33,99.6,-0.49764,0.00012,27.48723]
[1775497592059,46.39,69442.97,99.6,-0.49794,0.00012,27.48376]
[1775497592987,46.39,69442.97,99.6,-0.49794,0.00012,27.48376]
[1775497594387,46.39,69439.88,99.6,-0.49832,0.00012,27.48266]
[1775497594400,46.39,69439.88,99.6,-0.49832,0.00012,27.48266]
[1775497594823,46.39,69435.55,99.6,-0.49886,0.00012,27.48108]
[1775497596398,46.39,69430.64,99.6,-0.49947,0.00012,27.47922]
[1775497596416,46.39,69426.44,99.6,-0.5,0.00012,27.47758]
[1775497596511,46.39,69426.44,99.6,-0.5,0.00012,27.47758]
[1775497596521,46.39,69426.44,99.6,-0.5,0.00012,27.47758]
[1775497598410,46.39,69424.01,99.6,-0.5003,0.00012,27.47661]
[1775497598420,46.39,69424.01,99.6,-0.5003,0.00012,27.47661]
[1775497598523,46.39,69423.44,99.6,-0.50037,0.00012,27.47638]
[1775497598584,46.39,69423.44,99.6,-0.50037,0.00012,27.47638]
[1775497598670,46.39,69423.44,99.6,-0.50037,0.00012,27.47638]
[1775497599349,46.39,69423.44,99.6,-0.50037,0.00012,27.47638]
[1775497599357,46.39,69423.44,99.6,-0.50037,0.00012,27.47638]
[1775497600475,46.39,69417.97,99.6,-0.50106,0.00012,27.47413]
[1775497600527,46.39,69417.97,99.6,-0.50106,0.00012,27.47413]
[1775497603498,46.39,69416.15,99.6,-0.50128,0.00012,27.47337]
[1775497608739,46.4,69417.46,99.6,-0.50112,0.00012,27.47392]
[1775497613735,46.4,69417.19,99.6,-0.50115,0.00012,27.47381]
[1775497615727,46.4,69415.56,99.6,-0.50135,0.00012,27.47312]
[1775497615756,46.4,69415.56,99.6,-0.50135,0.00012,27.47312]
[1775497615789,46.4,69410.28,99.6,-0.50201,0.00012,27.47084]
[1775497617803,46.4,69403.99,99.6,-0.5028,0.00012,27.46802]
[1775497619817,46.4,69409.7,99.6,-0.50208,0.00012,27.47058]
[1775497621350,46.4,69409.7,99.6,-0.50208,0.00012,27.47058]
[1775497621360,46.4,69409.7,99.6,-0.50208,0.00012,27.47058]
[1775497626866,46.41,69413.7,99.6,-0.50158,0.00012,27.47232]
[1775497628341,46.41,69413.7,99.6,-0.50158,0.00012,27.47232]
[1775497628446,46.41,69413.7,99.6,-0.50158,0.00012,27.47232]
[1775497628481,46.41,69413.7,99.6,-0.50158,0.00012,27.47232]
[1775497629071,46.41,69413.53,99.6,-0.5016,0.00012,27.47225]
[1775497629857,46.41,69410.03,99.6,-0.50204,0.00012,27.47073]
[1775497630206,46.41,69410.03,99.6,-0.50204,0.00012,27.47073]
[1775497632879,46.41,69411.51,99.6,-0.50185,0.00012,27.47138]
[1775497638243,46.41,69410.2,99.6,-0.50202,0.00012,27.4708]
[1775497640368,46.42,69411.09,99.6,-0.5019,0.00012,27.47119]
[1775497640373,46.42,69411.09,99.6,-0.5019,0.00012,27.47119]
[1775497642411,46.42,69408.6,99.6,-0.50221,0.00012,27.4701]
[1775497647001,46.42,69410.74,99.6,-0.50195,0.00012,27.47104]
[1775497649956,46.42,69413.3,99.6,-0.50163,0.00012,27.47215]
[1775497655130,46.42,69413.65,99.6,-0.50158,0.00012,27.46965]
[1775497656942,46.42,69412.95,99.6,-0.50167,0.00012,27.46935]
[1775497658525,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497658646,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497658760,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497658781,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497658866,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497659061,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497659103,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497659127,46.43,69412.93,99.6,-0.50167,0.00012,27.46934]
[1775497659208,46.43,69421.25,99.6,-0.50063,0.00012,27.47284]
[1775497660100,46.42,69433.44,99.6,-0.49911,0.00012,27.47763]
[1775497661513,46.42,69432.74,99.6,-0.4992,0.00012,27.47737]
[1775497665912,46.42,69431.85,99.6,-0.49932,0.00012,27.47703]
[1775497666050,46.42,69431.85,99.6,-0.49932,0.00012,27.47703]
[1775497666142,46.41,69434.58,99.6,-0.49898,0.00012,27.47806]
[1775497671177,46.42,69439.43,99.6,-0.49837,0.00012,27.47984]
[1775497675525,46.42,69439.67,99.6,-0.49834,0.00012,27.47992]
[1775497680217,46.41,69439.95,99.6,-0.49831,0.00012,27.48003]
[1775497680816,46.41,69439.82,99.6,-0.49832,0.00012,27.47998]
[1775497681177,46.41,69439.82,99.6,-0.49832,0.00012,27.47998]
[1775497681602,46.41,69440.98,99.6,-0.49818,0.00012,27.48039]
[1775497682036,46.41,69440.98,99.6,-0.49818,0.00012,27.48039]
[1775497682254,46.41,69446.5,99.6,-0.49749,0.00012,27.48232]
[1775497687289,46.41,69446.1,99.6,-0.49754,0.00012,27.48218]
[1775497694340,46.4,69445.56,99.6,-0.49761,0.00012,27.482]
[1775497697136,46.4,69445.68,99.6,-0.49759,0.00012,27.48204]
[1775497700483,46.4,69454.95,99.6,-0.49644,0.00012,27.48511]
[1775497701390,46.4,69460.52,99.6,-0.49574,0.00012,27.48685]
[1775497707432,46.4,69462.63,99.6,-0.49548,0.00012,27.48749]
[1775497709240,46.39,69463.25,99.6,-0.4954,0.00012,27.48767]
[1775497709816,46.39,69463.9,99.6,-0.49532,0.00012,27.48786]
[1775497711862,46.39,69471.62,99.6,-0.49436,0.00012,27.4874]
[1775497715488,46.39,69464.45,99.6,-0.49526,0.00012,27.48537]
[1775497720523,46.39,69466.68,99.6,-0.49498,0.00012,27.48602]
[1775497724010,46.39,69467.9,99.6,-0.49483,0.00012,27.48637]
[1775497724017,46.39,69467.9,99.6,-0.49483,0.00012,27.48637]
[1775497724103,46.39,69467.9,99.6,-0.49483,0.00012,27.48637]
[1775497724452,46.39,69467.9,99.6,-0.49483,0.00012,27.48637]
[1775497729132,46.38,69472.26,99.6,-0.49429,0.00012,27.48758]
[1775497729164,46.38,69472.26,99.6,-0.49429,0.00012,27.48758]
[1775497729217,46.38,69472.26,99.6,-0.49429,0.00012,27.48758]
[1775497734504,46.38,69475.67,99.6,-0.49386,0.00012,27.4885]
[1775497734532,46.38,69475.67,99.6,-0.49386,0.00012,27.4885]
[1775497738217,46.38,69478.62,99.6,-0.49349,0.00012,27.48926]
[1775497738418,46.38,69478.62,99.6,-0.49349,0.00012,27.48926]
[1775497738649,46.38,69467.75,99.6,-0.49485,0.00012,27.48633]
[1775497741861,46.37,69463.41,99.6,-0.49539,0.00012,27.48507]
[1775497742097,46.37,69463.41,99.6,-0.49539,0.00012,27.48507]
[1775497742275,46.37,69463.41,99.6,-0.49539,0.00012,27.48507]
[1775497742294,46.37,69463.41,99.6,-0.49539,0.00012,27.48507]
[1775497744806,46.37,69459.36,99.6,-0.4959,0.00012,27.48384]
[1775497744826,46.37,69459.36,99.6,-0.4959,0.00012,27.48384]
[1775497747803,46.37,69456.86,99.6,-0.49621,0.00012,27.48307]
[1775497747838,46.37,69456.86,99.6,-0.49621,0.00012,27.48307]
[1775497747874,46.37,69456.86,99.6,-0.49621,0.00012,27.48307]
[1775497749725,46.37,69464.71,99.6,-0.49523,0.00012,27.48545]
[1775497752597,46.37,69465.05,99.6,-0.49519,0.00012,27.48555]
[1775497752608,46.37,69465.05,99.6,-0.49519,0.00012,27.48555]
[1775497752635,46.37,69464.8,99.6,-0.49522,0.00012,27.48548]
[1775497754560,46.37,69468.68,99.6,-0.49474,0.00012,27.48659]
[1775497754603,46.37,69468.68,99.6,-0.49474,0.00012,27.48659]
[1775497754715,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497754869,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497754917,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497754976,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497755005,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497755050,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497755054,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497755099,46.37,69469.58,99.6,-0.49462,0.00012,27.48685]
[1775497755770,46.37,69486.43,99.6,-0.49252,0.00012,27.49118]
[1775497756889,46.37,69486.43,99.6,-0.49252,0.00012,27.49118]
[1775497756948,46.37,69491.51,99.6,-0.49189,0.00012,27.49233]
[1775497758791,46.37,69492.33,99.6,-0.49178,0.00012,27.49251]
[1775497760781,46.37,69492.33,99.6,-0.49178,0.00012,27.49251]
[1775497760865,46.37,69492.33,99.6,-0.49178,0.00012,27.49251]
[1775497760867,46.37,69492.33,99.6,-0.49178,0.00012,27.49251]
[1775497761321,46.37,69492.33,99.6,-0.49178,0.00012,27.49251]
[1775497761394,46.37,69492.39,99.6,-0.49178,0.00012,27.49252]
[1775497762198,46.37,69492.39,99.6,-0.49178,0.00012,27.49252]
[1775497762807,46.37,69496.9,99.6,-0.49121,0.00012,27.49348]
[1775497762888,46.37,69496.9,99.6,-0.49121,0.00012,27.49348]
[1775497767890,46.36,69500.61,99.6,-0.49075,0.00012,27.49423]
[1775497768357,46.36,69500.61,99.6,-0.49075,0.00012,27.49423]
[1775497773898,46.35,69504.55,99.6,-0.49026,0.00012,27.49233]
[1775497776200,46.35,69504.23,99.6,-0.4903,0.00012,27.49227]
[1775497776213,46.35,69504.23,99.6,-0.4903,0.00012,27.49227]
[1775497776217,46.35,69504.23,99.6,-0.4903,0.00012,27.49227]
[1775497776399,46.35,69504.23,99.6,-0.4903,0.00012,27.49227]
[1775497778230,46.35,69507.41,99.6,-0.48991,0.00012,27.49285]
[1775497778267,46.35,69507.41,99.6,-0.48991,0.00012,27.49285]
[1775497778303,46.35,69507.41,99.6,-0.48991,0.00012,27.49285]
[1775497779089,46.35,69510.2,99.6,-0.48956,0.00012,27.49333]
[1775497779807,46.35,69510.63,99.6,-0.4895,0.00012,27.49341]
[1775497781826,46.35,69510.94,99.6,-0.48947,0.00012,27.49346]
[1775497782442,46.35,69510.94,99.6,-0.48947,0.00012,27.49346]
[1775497785317,46.35,69510.61,99.6,-0.48951,0.00012,27.4934]
[1775497786551,46.35,69510.59,99.6,-0.48951,0.00012,27.4934]
[1775497786583,46.35,69510.59,99.6,-0.48951,0.00012,27.4934]
[1775497787165,46.35,69510.52,99.6,-0.48952,0.00012,27.49339]
[1775497787174,46.35,69510.52,99.6,-0.48952,0.00012,27.49339]
[1775497793030,46.35,69508.79,99.6,-0.48973,0.00012,27.49309]
[1775497798066,46.35,69509.26,99.6,-0.48968,0.00012,27.49317]
[1775497800980,46.34,69509.74,99.6,-0.48962,0.00012,27.49326]
[1775497801700,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497801777,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497801823,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497801861,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497802118,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497802159,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497802307,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497802552,46.34,69512.86,99.6,-0.48923,0.00012,27.49378]
[1775497802557,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497802785,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497802842,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497802850,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497803098,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497803327,46.34,69520.95,99.6,-0.48822,0.00012,27.49501]
[1775497803428,46.34,69534.88,99.6,-0.48648,0.00012,27.49672]
[1775497805121,46.34,69536.9,99.6,-0.48623,0.00012,27.49692]
[1775497807058,46.34,69536.23,99.6,-0.48631,0.00012,27.49686]
[1775497807259,46.34,69536.23,99.6,-0.48631,0.00012,27.49686]
[1775497807681,46.34,69536.54,99.6,-0.48627,0.00012,27.49689]
[1775497807945,46.34,69536.54,99.6,-0.48627,0.00012,27.49689]
[1775497808884,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497808905,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497808909,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497808937,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497808975,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497809014,46.34,69536.51,99.6,-0.48628,0.00012,27.49688]
[1775497811116,46.34,69541.14,99.6,-0.4857,0.00012,27.49732]
[1775497812689,46.34,69542.98,99.6,-0.48547,0.00012,27.49747]
[1775497815701,46.34,69546.04,99.6,-0.48509,0.00012,27.49771]
[1775497815747,46.34,69546.04,99.6,-0.48509,0.00012,27.49771]
[1775497817056,46.33,69549.09,99.6,-0.48471,0.00012,27.49792]
[1775497817081,46.33,69549.09,99.6,-0.48471,0.00012,27.49792]
[1775497817108,46.33,69549.09,99.6,-0.48471,0.00012,27.49792]
[1775497822239,46.33,69548.18,99.6,-0.48482,0.00012,27.49786]
[1775497825404,46.33,69548.63,99.6,-0.48477,0.00012,27.49789]
[1775497825408,46.33,69548.63,99.6,-0.48477,0.00012,27.49789]
[1775497831920,46.32,69549.93,99.6,-0.4846,0.00012,27.49798]
[1775497831936,46.32,69549.93,99.6,-0.4846,0.00012,27.49798]
[1775497832292,46.32,69549.93,99.6,-0.4846,0.00012,27.49798]
[1775497836317,46.32,69550.88,99.6,-0.48449,0.00012,27.49538]
[1775497837905,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497837939,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497838070,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497838263,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497838285,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497838384,46.32,69548.67,99.6,-0.48476,0.00012,27.49524]
[1775497838498,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839328,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839386,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839433,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839471,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839539,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497839557,46.32,69541.13,99.6,-0.4857,0.00012,27.49466]
[1775497840300,46.32,69535.87,99.6,-0.48636,0.00012,27.49417]
[1775497842048,46.32,69542.42,99.6,-0.48554,0.00012,27.49477]
[1775497847416,46.31,69542.55,99.6,-0.48553,0.00012,27.49478]
[1775497852646,46.31,69542.21,99.6,-0.48557,0.00012,27.49475]
[1775497854555,46.31,69544.94,99.6,-0.48523,0.00012,27.49497]
[1775497854586,46.31,69544.94,99.6,-0.48523,0.00012,27.49497]
[1775497860370,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860401,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860414,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860432,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860438,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860455,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860570,46.31,69547.06,99.6,-0.48496,0.00012,27.49513]
[1775497860636,46.31,69547.44,99.6,-0.48492,0.00012,27.49516]
[1775497862520,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863164,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863201,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863206,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863219,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863384,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863532,46.31,69553.82,99.6,-0.48412,0.00012,27.49555]
[1775497863624,46.3,69560.5,99.6,-0.48329,0.00012,27.49584]
[1775497864053,46.3,69560.5,99.6,-0.48329,0.00012,27.49584]
[1775497865774,46.3,69567.58,99.6,-0.4824,0.00012,27.49602]
[1775497865968,46.3,69567.58,99.6,-0.4824,0.00012,27.49602]
[1775497866549,46.3,69575.83,99.6,-0.48137,0.00012,27.49605]
[1775497867399,46.3,69575.83,99.6,-0.48137,0.00012,27.49605]
[1775497869861,46.3,69574.71,99.6,-0.48151,0.00012,27.49606]
[1775497874822,46.29,69573.61,99.6,-0.48165,0.00012,27.49606]
[1775497879242,46.29,69579.08,99.6,-0.48097,0.00012,27.49601]
[1775497884353,46.28,69580.84,99.6,-0.48075,0.00012,27.49598]
[1775497884712,46.28,69580.84,99.6,-0.48075,0.00012,27.49598]
[1775497884805,46.28,69581.35,99.6,-0.48068,0.00012,27.49597]
[1775497885231,46.28,69581.35,99.6,-0.48068,0.00012,27.49597]
[1775497885682,46.28,69581.96,99.6,-0.48061,0.00012,27.49596]
[1775497886293,46.28,69581.96,99.6,-0.48061,0.00012,27.49596]
[1775497886689,46.28,69578.0,99.6,-0.4811,0.00012,27.49603]
[1775497887485,46.28,69578.0,99.6,-0.4811,0.00012,27.49603]
[1775497887696,46.28,69576.99,99.6,-0.48123,0.00012,27.49604]
[1775497892731,46.27,69576.09,99.6,-0.48134,0.00012,27.49339]
[1775497897766,46.27,69576.63,99.6,-0.48127,0.00012,27.49338]
[1775497902801,46.27,69580.22,99.6,-0.48082,0.00012,27.49333]
[1775497904607,46.27,69580.22,99.6,-0.48082,0.00012,27.49333]
[1775497904674,46.27,69580.22,99.6,-0.48082,0.00012,27.49333]
[1775497904785,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497904786,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497904868,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497905078,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497905093,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497905370,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497905434,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497905661,46.27,69581.73,99.6,-0.48064,0.00012,27.4933]
[1775497906522,46.27,69586.37,99.6,-0.48006,0.00012,27.49317]
[1775497906734,46.27,69597.58,99.6,-0.47866,0.00012,27.4926]
[1775497907836,46.27,69604.62,99.6,-0.47778,0.00012,27.49207]
[1775497911863,46.27,69598.45,99.6,-0.47855,0.00012,27.49254]
[1775497915043,46.27,69597.25,99.6,-0.4787,0.00012,27.49262]
[1775497915464,46.27,69597.25,99.6,-0.4787,0.00012,27.49262]
[1775497916378,46.27,69597.39,99.6,-0.47868,0.00012,27.49261]
[1775497917510,46.27,69595.68,99.6,-0.4789,0.00012,27.49272]
[1775497922014,46.27,69595.38,99.6,-0.47893,0.00012,27.49273]
[1775497927976,46.27,69595.64,99.6,-0.4789,0.00012,27.49272]
[1775497933011,46.27,69597.11,99.6,-0.47872,0.00012,27.49263]
[1775497934882,46.27,69597.04,99.6,-0.47873,0.00012,27.49263]
[1775497936342,46.27,69595.91,99.6,-0.47887,0.00012,27.4927]
[1775497939454,46.26,69595.45,99.6,-0.47892,0.00012,27.49273]
[1775497945095,46.26,69595.75,99.6,-0.47889,0.00012,27.49271]
[1775497950130,46.26,69596.91,99.6,-0.47874,0.00012,27.49264]
[1775497955165,46.26,69595.71,99.6,-0.47889,0.00012,27.49005]
[1775497959334,46.26,69594.7,99.6,-0.47902,0.00012,27.49011]
[1775497959371,46.26,69594.7,99.6,-0.47902,0.00012,27.49011]
[1775497962037,46.26,69589.8,99.6,-0.47963,0.00012,27.49037]
[1775497962048,46.26,69589.8,99.6,-0.47963,0.00012,27.49037]
[1775497962685,46.26,69589.8,99.6,-0.47963,0.00012,27.49037]
[1775497963449,46.26,69592.27,99.6,-0.47932,0.00012,27.49025]
[1775497963474,46.26,69592.27,99.6,-0.47932,0.00012,27.49025]
[1775497969263,46.26,69591.49,99.6,-0.47942,0.00012,27.49029]
[1775497971026,46.26,69591.36,99.6,-0.47943,0.00012,27.49029]
[1775497976791,46.26,69589.37,99.6,-0.47968,0.00012,27.49038]
[1775497977567,46.26,69591.04,99.6,-0.47947,0.00012,27.49031]
[1775497983097,46.26,69593.33,99.6,-0.47919,0.00012,27.49019]
[1775497987389,46.26,69586.81,99.6,-0.48,0.00012,27.49049]
[1775497989462,46.26,69587.92,99.6,-0.47986,0.00012,27.49044]
[1775497995121,46.26,69587.25,99.6,-0.47995,0.00012,27.49047]
[1775497995331,46.26,69587.25,99.6,-0.47995,0.00012,27.49047]
[1775497995342,46.26,69587.25,99.6,-0.47995,0.00012,27.49047]
[1775497995601,46.26,69579.63,99.6,-0.4809,0.00012,27.49068]
[1775497996328,46.26,69579.63,99.6,-0.4809,0.00012,27.49068]
[1775497996381,46.26,69579.63,99.6,-0.4809,0.00012,27.49068]
[1775497997550,46.26,69575.03,99.6,-0.48147,0.00012,27.49073]
[1775498002986,46.26,69579.3,99.6,-0.48094,0.00012,27.49069]
[1775498004285,46.26,69579.78,99.6,-0.48088,0.00012,27.49068]
[1775498006522,46.26,69574.14,99.6,-0.48158,0.00012,27.49074]
[1775498011557,46.26,69571.79,99.6,-0.48188,0.00012,27.48808]
[1775498012710,46.26,69571.79,99.6,-0.48188,0.00012,27.48808]
[1775498012716,46.26,69571.79,99.6,-0.48188,0.00012,27.48808]
[1775498012746,46.26,69571.79,99.6,-0.48188,0.00012,27.48808]
[1775498012768,46.26,69571.06,99.6,-0.48197,0.00012,27.48807]
[1775498013692,46.26,69571.06,99.6,-0.48197,0.00012,27.48807]
[1775498015484,46.26,69567.92,99.6,-0.48236,0.00012,27.48804]
[1775498018726,46.26,69568.99,99.6,-0.48223,0.00012,27.48806]
[1775498021153,46.25,69570.68,99.6,-0.48202,0.00012,27.48807]
[1775498023223,46.25,69570.96,99.6,-0.48198,0.00012,27.48807]
[1775498023260,46.25,69570.96,99.6,-0.48198,0.00012,27.48807]
[1775498026052,46.25,69564.9,99.6,-0.48274,0.00012,27.48799]
[1775498028090,46.25,69563.1,99.6,-0.48296,0.00012,27.48794]
[1775498030530,46.25,69562.07,99.6,-0.48309,0.00012,27.48791]
[1775498030689,46.25,69561.71,99.6,-0.48314,0.00012,27.4879]
[1775498031834,46.25,69561.71,99.6,-0.48314,0.00012,27.4879]
[1775498032251,46.25,69560.21,99.6,-0.48332,0.00012,27.48785]
[1775498034270,46.25,69553.49,99.6,-0.48416,0.00012,27.48756]
[1775498036227,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036242,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036252,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036262,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036272,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036279,46.25,69553.03,99.6,-0.48422,0.00012,27.48753]
[1775498036732,46.25,69553.28,99.6,-0.48419,0.00012,27.48755]
[1775498040693,46.25,69554.07,99.6,-0.48409,0.00012,27.48759]
[1775498042164,46.25,69558.68,99.6,-0.48352,0.00012,27.4878]
[1775498042207,46.25,69558.68,99.6,-0.48352,0.00012,27.4878]
[1775498042775,46.25,69554.1,99.6,-0.48409,0.00012,27.48759]
[1775498043925,46.25,69551.98,99.6,-0.48435,0.00012,27.48748]
[1775498044789,46.25,69545.19,99.6,-0.4852,0.00013,27.48703]
[1775498045713,46.25,69545.19,99.6,-0.4852,0.00013,27.48703]
[1775498046522,46.25,69539.83,99.6,-0.48587,0.00013,27.48658]
[1775498047779,46.25,69538.96,99.6,-0.48598,0.00013,27.4865]
[1775498047820,46.25,69538.96,99.6,-0.48598,0.00013,27.4865]
[1775498049867,46.25,69537.97,99.6,-0.4861,0.00013,27.48641]
[1775498055743,46.25,69535.78,99.6,-0.48638,0.00013,27.4862]
[1775498055745,46.25,69535.78,99.6,-0.48638,0.00013,27.4862]
[1775498057883,46.25,69528.89,99.6,-0.48724,0.00013,27.48544]
[1775498060036,46.25,69528.98,99.6,-0.48723,0.00013,27.48545]
[1775498061874,46.25,69529.03,99.6,-0.48722,0.00013,27.48545]
[1775498061917,46.25,69529.03,99.6,-0.48722,0.00013,27.48545]
[1775498065244,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498065251,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498065377,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498065593,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498065610,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498065659,46.25,69529.49,99.6,-0.48717,0.00013,27.48551]
[1775498067250,46.25,69523.29,99.6,-0.48794,0.00013,27.48473]
[1775498067703,46.25,69516.67,99.6,-0.48877,0.00013,27.48378]
[1775498068386,46.25,69516.67,99.6,-0.48877,0.00013,27.48378]
[1775498069694,46.25,69517.05,99.6,-0.48872,0.00013,27.48383]
[1775498071692,46.25,69522.1,99.6,-0.48809,0.00013,27.48456]
[1775498072989,46.25,69531.21,99.6,-0.48695,0.00013,27.48305]
[1775498078403,46.25,69529.55,99.6,-0.48716,0.00013,27.48286]
[1775498084393,46.25,69528.96,99.6,-0.48723,0.00013,27.48279]
[1775498090110,46.25,69529.18,99.6,-0.4872,0.00013,27.48281]
[1775498095145,46.24,69530.05,99.6,-0.4871,0.00013,27.48292]
[1775498100180,46.24,69530.45,99.6,-0.48705,0.00013,27.48296]
[1775498105215,46.24,69530.69,99.6,-0.48702,0.00013,27.48299]
[1775498106396,46.24,69530.69,99.6,-0.48702,0.00013,27.48299]
[1775498106578,46.24,69530.69,99.6,-0.48702,0.00013,27.48299]
[1775498106814,46.24,69530.69,99.6,-0.48702,0.00013,27.48299]
[1775498106840,46.24,69530.69,99.6,-0.48702,0.00013,27.48299]
[1775498107229,46.24,69545.26,99.6,-0.48519,0.00013,27.48437]
[1775498109243,46.24,69550.06,99.6,-0.48459,0.00013,27.4847]
[1775498114278,46.24,69550.46,99.6,-0.48454,0.00013,27.48473]
[1775498119312,46.24,69554.73,99.6,-0.48401,0.00013,27.48496]
[1775498123522,46.24,69554.69,99.6,-0.48401,0.00013,27.48496]
[1775498123952,46.24,69554.87,99.6,-0.48399,0.00013,27.48497]
[1775498129309,46.25,69556.28,99.6,-0.48382,0.00013,27.48504]
[1775498129393,46.25,69556.28,99.6,-0.48382,0.00013,27.48504]
[1775498130156,46.25,69558.0,99.6,-0.4836,0.00013,27.48511]
[1775498130188,46.25,69558.0,99.6,-0.4836,0.00013,27.48511]
[1775498130790,46.25,69564.26,99.6,-0.48282,0.00012,27.48531]
[1775498133687,46.25,69566.3,99.6,-0.48256,0.00012,27.4827]
[1775498133721,46.25,69566.3,99.6,-0.48256,0.00012,27.4827]
[1775498133983,46.25,69566.3,99.6,-0.48256,0.00012,27.4827]
[1775498133998,46.25,69566.46,99.6,-0.48254,0.00012,27.4827]
[1775498134729,46.25,69566.46,99.6,-0.48254,0.00012,27.4827]
[1775498137397,46.24,69575.63,99.6,-0.4814,0.00012,27.48275]
[1775498140058,46.24,69575.37,99.6,-0.48143,0.00012,27.48275]
[1775498140469,46.24,69572.03,99.6,-0.48185,0.00012,27.48276]
[1775498141465,46.24,69572.03,99.6,-0.48185,0.00012,27.48276]
[1775498142340,46.24,69569.59,99.6,-0.48215,0.00012,27.48274]
[1775498143919,46.24,69568.05,99.6,-0.48234,0.00012,27.48272]
[1775498143999,46.24,69567.29,99.6,-0.48244,0.00012,27.48271]
[1775498144464,46.24,69567.29,99.6,-0.48244,0.00012,27.48271]
[1775498149532,46.25,69573.06,99.6,-0.48172,0.00012,27.48276]
[1775498150916,46.25,69573.06,99.6,-0.48172,0.00012,27.48276]
[1775498150940,46.25,69573.06,99.6,-0.48172,0.00012,27.48276]
[1775498150960,46.25,69573.06,99.6,-0.48172,0.00012,27.48276]
[1775498151000,46.25,69573.06,99.6,-0.48172,0.00012,27.48276]
[1775498151005,46.25,69570.4,99.6,-0.48205,0.00012,27.48275]
[1775498151055,46.25,69570.4,99.6,-0.48205,0.00012,27.48275]
[1775498151132,46.25,69570.4,99.6,-0.48205,0.00012,27.48275]
[1775498151168,46.25,69570.4,99.6,-0.48205,0.00012,27.48275]
[1775498151546,46.25,69564.46,99.6,-0.48279,0.00012,27.48266]
[1775498153560,46.25,69558.06,99.6,-0.48359,0.00013,27.48245]
[1775498158595,46.24,69558.24,99.6,-0.48357,0.00013,27.48246]
[1775498162100,46.24,69558.4,99.6,-0.48355,0.00013,27.48247]
[1775498164541,46.24,69558.75,99.6,-0.48351,0.00013,27.48248]
[1775498169673,46.24,69558.38,99.6,-0.48355,0.00013,27.48247]
[1775498174691,46.24,69558.4,99.6,-0.48355,0.00013,27.48247]
[1775498179743,46.24,69556.11,99.6,-0.48384,0.00013,27.48237]
[1775498181504,46.24,69556.08,99.6,-0.48384,0.00013,27.48237]
[1775498183990,46.24,69559.88,99.6,-0.48337,0.00013,27.48252]
[1775498189813,46.24,69556.33,99.6,-0.48381,0.00013,27.48238]
[1775498190472,46.24,69556.33,99.6,-0.48381,0.00013,27.48238]
[1775498194264,46.24,69559.05,99.6,-0.48347,0.00013,27.47983]
[1775498199334,46.23,69558.67,99.6,-0.48352,0.00013,27.47982]
[1775498203086,46.23,69560.57,99.6,-0.48328,0.00013,27.47989]
[1775498208947,46.23,69560.26,99.6,-0.48332,0.00013,27.47988]
[1775498209584,46.23,69560.26,99.6,-0.48332,0.00013,27.47988]
[1775498214988,46.23,69562.5,99.6,-0.48304,0.00013,27.47995]
[1775498220633,46.23,69562.71,99.6,-0.48301,0.00013,27.47995]
[1775498221339,46.23,69566.43,99.6,-0.48255,0.00013,27.48004]
[1775498221695,46.23,69566.43,99.6,-0.48255,0.00013,27.48004]
[1775498224044,46.23,69573.57,99.6,-0.48165,0.00013,27.4801]
[1775498228724,46.23,69573.73,99.6,-0.48163,0.00013,27.4801]
[1775498229086,46.23,69572.77,99.6,-0.48175,0.00013,27.4801]
[1775498229375,46.23,69572.77,99.6,-0.48175,0.00013,27.4801]
[1775498229491,46.23,69572.77,99.6,-0.48175,0.00013,27.4801]
[1775498230093,46.23,69571.8,99.6,-0.48188,0.00013,27.48009]
[1775498233302,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233357,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233387,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233449,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233644,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233714,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233789,46.23,69570.82,99.6,-0.482,0.00013,27.48009]
[1775498233869,46.23,69571.59,99.6,-0.4819,0.00013,27.48009]
[1775498234473,46.23,69577.15,99.6,-0.48121,0.00012,27.48007]
[1775498235393,46.23,69577.15,99.6,-0.48121,0.00012,27.48007]
[1775498235424,46.23,69577.15,99.6,-0.48121,0.00012,27.48007]
[1775498236965,46.23,69578.06,99.6,-0.48109,0.00012,27.48006]
[1775498239484,46.23,69578.17,99.6,-0.48108,0.00012,27.48006]
[1775498241171,46.23,69568.52,99.6,-0.48229,0.00013,27.48007]
[1775498242222,46.23,69568.52,99.6,-0.48229,0.00013,27.48007]
[1775498242259,46.23,69568.52,99.6,-0.48229,0.00013,27.48007]
[1775498243046,46.23,69568.52,99.6,-0.48229,0.00013,27.48007]
[1775498243052,46.23,69568.52,99.6,-0.48229,0.00013,27.48007]
[1775498243405,46.23,69564.07,99.6,-0.48284,0.00013,27.47999]
[1775498247152,46.23,69563.07,99.6,-0.48297,0.00013,27.47996]
[1775498251272,46.23,69562.81,99.6,-0.483,0.00013,27.47996]
[1775498254644,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254658,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254669,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254680,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254719,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254865,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254874,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498254907,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498255055,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498255118,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498255131,46.23,69562.14,99.6,-0.48308,0.00013,27.47728]
[1775498255112,46.23,69560.19,99.6,-0.48333,0.00013,27.47721]
[1775498256088,46.23,69568.33,99.6,-0.48231,0.00013,27.47741]
[1775498257097,46.23,69568.33,99.6,-0.48231,0.00013,27.47741]
[1775498256275,46.23,69576.81,99.6,-0.48125,0.00013,27.47742]
[1775498258290,46.23,69578.15,99.6,-0.48108,0.00013,27.4774]
[1775498263582,46.23,69577.9,99.6,-0.48111,0.00013,27.4774]
[1775498269367,46.22,69575.59,99.6,-0.4814,0.00013,27.47743]
[1775498270686,46.22,69575.59,99.6,-0.4814,0.00013,27.47743]
[1775498271102,46.22,69575.59,99.6,-0.4814,0.00013,27.47743]
[1775498276182,46.22,69572.46,99.6,-0.48179,0.00013,27.47743]
[1775498277120,46.22,69572.46,99.6,-0.48179,0.00013,27.47743]
[1775498278288,46.22,69572.98,99.6,-0.48173,0.00013,27.47744]
[1775498281052,46.22,69568.0,99.6,-0.48235,0.00013,27.4774]
[1775498281144,46.22,69565.44,99.6,-0.48267,0.00013,27.47736]
[1775498286478,46.22,69565.26,99.6,-0.48269,0.00013,27.47736]
[1775498291521,46.22,69564.85,99.6,-0.48275,0.00013,27.47735]
[1775498295099,46.22,69565.96,99.6,-0.48261,0.00013,27.47737]
[1775498300570,46.22,69566.27,99.6,-0.48257,0.00013,27.47737]
[1775498303986,46.22,69567.64,99.6,-0.4824,0.00013,27.4774]
[1775498309647,46.22,69568.41,99.6,-0.4823,0.00013,27.47741]
[1775498310841,46.22,69568.41,99.6,-0.4823,0.00013,27.47741]
[1775498316696,46.22,69567.31,99.6,-0.48244,0.00013,27.47473]
[1775498321956,46.22,69570.31,99.6,-0.48206,0.00013,27.47476]
[1775498327772,46.22,69571.1,99.6,-0.48196,0.00013,27.47477]
[1775498328730,46.22,69571.1,99.6,-0.48196,0.00013,27.47477]
[1775498329333,46.22,69570.92,99.6,-0.48199,0.00013,27.47477]
[1775498332278,46.22,69568.5,99.6,-0.48229,0.00013,27.47475]
[1775498332290,46.22,69568.5,99.6,-0.48229,0.00013,27.47475]
[1775498333159,46.22,69568.5,99.6,-0.48229,0.00013,27.47475]
[1775498332808,46.22,69570.01,99.6,-0.4821,0.00013,27.47476]
[1775498335605,46.22,69569.01,99.6,-0.48223,0.00013,27.47475]
[1775498340590,46.22,69566.97,99.6,-0.48248,0.00013,27.47473]
[1775498342992,46.22,69568.42,99.6,-0.4823,0.00013,27.47475]
[1775498343028,46.22,69568.28,99.6,-0.48232,0.00013,27.47474]
[1775498345241,46.22,69567.78,99.6,-0.48238,0.00013,27.47474]
[1775498345775,46.22,69567.78,99.6,-0.48238,0.00013,27.47474]
[1775498349087,46.22,69569.11,99.6,-0.48221,0.00013,27.47475]
[1775498354733,46.22,69565.37,99.6,-0.48268,0.00013,27.4747]
[1775498360119,46.22,69567.55,99.6,-0.48241,0.00013,27.47473]
[1775498366039,46.22,69563.21,99.6,-0.48295,0.00013,27.47465]
[1775498371073,46.22,69565.55,99.6,-0.48266,0.00013,27.47204]
[1775498376109,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498376548,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498376599,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498376620,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498376656,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498376712,46.22,69567.76,99.6,-0.48238,0.00013,27.47208]
[1775498377115,46.22,69572.06,99.6,-0.48184,0.00013,27.47211]
[1775498377644,46.22,69572.06,99.6,-0.48184,0.00013,27.47211]
[1775498378684,46.22,69575.18,99.6,-0.48145,0.00013,27.4721]
[1775498385172,46.22,69572.43,99.6,-0.4818,0.00013,27.47211]
[1775498391214,46.22,69571.87,99.6,-0.48187,0.00013,27.47211]
[1775498392418,46.22,69571.87,99.6,-0.48187,0.00013,27.47211]
[1775498393549,46.22,69571.67,99.6,-0.48189,0.00013,27.47211]
[1775498397246,46.22,69568.92,99.6,-0.48224,0.00013,27.47209]
[1775498401520,46.22,69566.06,99.6,-0.48259,0.00013,27.47205]
[1775498402017,46.22,69566.06,99.6,-0.48259,0.00013,27.47205]
[1775498402033,46.22,69566.06,99.6,-0.48259,0.00013,27.47205]
[1775498404102,46.22,69571.32,99.6,-0.48194,0.00013,27.47211]
[1775498408405,46.22,69574.2,99.6,-0.48158,0.00013,27.47211]
[1775498408440,46.22,69574.2,99.6,-0.48158,0.00013,27.47211]
[1775498409680,46.22,69572.21,99.6,-0.48183,0.00013,27.47211]
[1775498414200,46.21,69567.35,99.6,-0.48243,0.00013,27.47207]
[1775498415113,46.22,69567.54,99.6,-0.48241,0.00013,27.47207]
[1775498418472,46.22,69569.1,99.6,-0.48221,0.00013,27.47209]
[1775498418919,46.22,69569.1,99.6,-0.48221,0.00013,27.47209]
[1775498421090,46.22,69569.12,99.6,-0.48221,0.00013,27.47209]
[1775498423598,46.21,69567.47,99.6,-0.48242,0.00013,27.47207]
[1775498423995,46.21,69567.47,99.6,-0.48242,0.00013,27.47207]
[1775498424050,46.21,69567.53,99.6,-0.48241,0.00013,27.47207]
[1775498425326,46.22,69567.6,99.6,-0.4824,0.00013,27.47207]
[1775498425379,46.22,69567.6,99.6,-0.4824,0.00013,27.47207]
[1775498426598,46.21,69566.98,99.6,-0.48248,0.00013,27.47206]
[1775498432506,46.21,69567.63,99.6,-0.4824,0.00013,27.46941]
[1775498437171,46.21,69566.24,99.6,-0.48257,0.00013,27.46939]
[1775498437313,46.21,69566.24,99.6,-0.48257,0.00013,27.46939]
[1775498437542,46.21,69572.53,99.6,-0.48179,0.00013,27.46945]
[1775498438860,46.21,69572.53,99.6,-0.48179,0.00013,27.46945]
[1775498438879,46.21,69572.53,99.6,-0.48179,0.00013,27.46945]
[1775498439772,46.21,69574.34,99.6,-0.48156,0.00013,27.46945]
[1775498439908,46.21,69574.34,99.6,-0.48156,0.00013,27.46945]
[1775498440563,46.21,69561.26,99.6,-0.4832,0.00013,27.46927]
[1775498442344,46.21,69556.37,99.6,-0.48381,0.00013,27.46908]
[1775498444044,46.21,69556.49,99.6,-0.48379,0.00013,27.46909]
[1775498444085,46.21,69556.49,99.6,-0.48379,0.00013,27.46909]
[1775498444142,46.21,69556.49,99.6,-0.48379,0.00013,27.46909]
[1775498444247,46.21,69556.49,99.6,-0.48379,0.00013,27.46909]
[1775498444312,46.21,69556.49,99.6,-0.48379,0.00013,27.46909]
[1775498444391,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444412,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444441,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444489,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444532,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444570,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444710,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498444860,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498445053,46.22,69556.54,99.6,-0.48379,0.00013,27.46909]
[1775498445085,46.21,69542.28,99.6,-0.48557,0.00013,27.46818]
[1775498445982,46.21,69542.28,99.6,-0.48557,0.00013,27.46818]
[1775498445991,46.21,69542.28,99.6,-0.48557,0.00013,27.46818]
[1775498446069,46.21,69535.15,99.6,-0.48646,0.00013,27.46752]
[1775498446609,46.21,69529.52,99.6,-0.48717,0.00013,27.4669]
[1775498452272,46.21,69531.68,99.6,-0.4869,0.00013,27.46715]
[1775498452914,46.21,69529.71,99.6,-0.48715,0.00013,27.46693]
[1775498453019,46.21,69529.71,99.6,-0.48715,0.00013,27.46693]
[1775498454118,46.21,69529.99,99.6,-0.48711,0.00013,27.46696]
[1775498454125,46.21,69529.99,99.6,-0.48711,0.00013,27.46696]
[1775498454234,46.21,69529.99,99.6,-0.48711,0.00013,27.46696]
[1775498454327,46.21,69529.99,99.6,-0.48711,0.00013,27.46696]
[1775498454543,46.21,69533.35,99.6,-0.48669,0.00013,27.46733]
[1775498455678,46.21,69536.75,99.6,-0.48626,0.00013,27.46768]
[1775498457846,46.21,69538.61,99.6,-0.48603,0.00013,27.46786]
[1775498458549,46.21,69538.03,99.6,-0.4861,0.00013,27.4678]
[1775498459796,46.21,69538.97,99.6,-0.48599,0.00013,27.46789]
[1775498460544,46.21,69539.42,99.6,-0.48593,0.00013,27.46793]
[1775498464040,46.21,69541.05,99.6,-0.48573,0.00013,27.46808]
[1775498465352,46.21,69547.01,99.6,-0.48498,0.00013,27.46854]
[1775498468722,46.21,69553.22,99.6,-0.4842,0.00013,27.46893]
[1775498468745,46.21,69553.22,99.6,-0.4842,0.00013,27.46893]
[1775498469105,46.21,69553.22,99.6,-0.4842,0.00013,27.46893]
[1775498469198,46.21,69553.92,99.6,-0.48411,0.00013,27.46896]
[1775498471003,46.21,69558.83,99.6,-0.4835,0.00013,27.46918]
[1775498473042,46.21,69558.27,99.6,-0.48357,0.00013,27.46916]
[1775498473847,46.21,69557.33,99.6,-0.48369,0.00013,27.46912]
[1775498473948,46.21,69555.68,99.6,-0.48389,0.00013,27.46905]
[1775498474733,46.21,69555.68,99.6,-0.48389,0.00013,27.46905]
[1775498475001,46.21,69555.68,99.6,-0.48389,0.00013,27.46905]
[1775498475106,46.21,69555.68,99.6,-0.48389,0.00013,27.46905]
[1775498475909,46.21,69551.27,99.6,-0.48445,0.00013,27.46882]
[1775498476103,46.21,69551.27,99.6,-0.48445,0.00013,27.46882]
[1775498476356,46.21,69540.13,99.6,-0.48584,0.00013,27.468]
[1775498478833,46.21,69534.61,99.6,-0.48653,0.00013,27.46747]
[1775498479474,46.21,69534.61,99.6,-0.48653,0.00013,27.46747]
[1775498481509,46.21,69534.79,99.6,-0.48651,0.00013,27.46749]
[1775498481687,46.21,69534.79,99.6,-0.48651,0.00013,27.46749]
[1775498484973,46.21,69533.04,99.6,-0.48673,0.00013,27.4673]
[1775498484977,46.21,69533.04,99.6,-0.48673,0.00013,27.4673]
[1775498487269,46.21,69532.57,99.6,-0.48679,0.00013,27.46725]
[1775498488591,46.21,69528.28,99.6,-0.48733,0.00013,27.46676]
[1775498488662,46.21,69528.28,99.6,-0.48733,0.00013,27.46676]
[1775498489012,46.21,69528.28,99.6,-0.48733,0.00013,27.46676]
[1775498493551,46.21,69528.6,99.6,-0.48729,0.00013,27.46413]
[1775498493897,46.21,69528.6,99.6,-0.48729,0.00013,27.46413]
[1775498495124,46.21,69529.77,99.6,-0.48714,0.00013,27.46427]
[1775498495204,46.21,69529.77,99.6,-0.48714,0.00013,27.46427]
[1775498495300,46.21,69529.77,99.6,-0.48714,0.00013,27.46427]
[1775498495313,46.21,69529.77,99.6,-0.48714,0.00013,27.46427]
[1775498495359,46.21,69529.77,99.6,-0.48714,0.00013,27.46427]
[1775498496242,46.21,69529.1,99.6,-0.48722,0.00013,27.46419]
[1775498496338,46.21,69519.63,99.6,-0.48841,0.00013,27.46295]
[1775498499049,46.21,69514.23,99.6,-0.48909,0.00013,27.46213]
[1775498500191,46.21,69512.18,99.6,-0.48934,0.00013,27.4618]
[1775498500234,46.21,69512.18,99.6,-0.48934,0.00013,27.4618]
[1775498500593,46.21,69512.29,99.6,-0.48933,0.00013,27.46182]
[1775498501995,46.21,69524.07,99.6,-0.48785,0.00013,27.46356]
[1775498507031,46.21,69523.62,99.6,-0.48791,0.00013,27.4635]
[1775498512065,46.21,69520.19,99.6,-0.48834,0.00013,27.46303]
[1775498517100,46.21,69522.36,99.6,-0.48807,0.00013,27.46333]
[1775498519888,46.21,69523.46,99.6,-0.48793,0.00013,27.46348]
[1775498521775,46.21,69521.17,99.6,-0.48822,0.00013,27.46317]
[1775498522036,46.21,69521.17,99.6,-0.48822,0.00013,27.46317]
[1775498522136,46.21,69515.28,99.6,-0.48895,0.00013,27.4623]
[1775498523384,46.21,69515.28,99.6,-0.48895,0.00013,27.4623]
[1775498523387,46.21,69515.28,99.6,-0.48895,0.00013,27.4623]
[1775498523913,46.21,69515.32,99.6,-0.48895,0.00013,27.4623]
[1775498523916,46.21,69515.32,99.6,-0.48895,0.00013,27.4623]
[1775498527021,46.2,69520.02,99.6,-0.48836,0.00013,27.46301]
[1775498530426,46.2,69517.77,99.6,-0.48864,0.00013,27.46268]
[1775498531120,46.2,69517.77,99.6,-0.48864,0.00013,27.46268]
[1775498531142,46.2,69517.77,99.6,-0.48864,0.00013,27.46268]
[1775498532328,46.2,69516.81,99.6,-0.48876,0.00013,27.46253]
[1775498532862,46.2,69520.18,99.6,-0.48834,0.00013,27.46303]
[1775498533048,46.2,69520.18,99.6,-0.48834,0.00013,27.46303]
[1775498533213,46.2,69528.04,99.6,-0.48736,0.00013,27.46407]
[1775498534221,46.2,69534.53,99.6,-0.48654,0.00013,27.4648]
[1775498535023,46.2,69534.53,99.6,-0.48654,0.00013,27.4648]
[1775498535134,46.2,69534.53,99.6,-0.48654,0.00013,27.4648]
[1775498535201,46.2,69534.53,99.6,-0.48654,0.00013,27.4648]
[1775498535297,46.2,69537.26,99.6,-0.4862,0.00013,27.46507]
[1775498537241,46.2,69543.01,99.6,-0.48548,0.00013,27.46558]
[1775498541846,46.2,69542.76,99.6,-0.48551,0.00013,27.46556]
[1775498543005,46.2,69543.38,99.6,-0.48544,0.00013,27.46561]
[1775498548321,46.2,69544.06,99.6,-0.48535,0.00013,27.46567]
[1775498553356,46.19,69543.81,99.6,-0.48538,0.00013,27.46299]
[1775498554268,46.19,69543.81,99.6,-0.48538,0.00013,27.46299]
[1775498554331,46.19,69543.81,99.6,-0.48538,0.00013,27.46299]
[1775498556377,46.19,69534.5,99.6,-0.48655,0.00013,27.46214]
[1775498561412,46.19,69535.26,99.6,-0.48645,0.00013,27.46221]
[1775498564919,46.19,69535.07,99.6,-0.48648,0.00013,27.4622]
[1775498570475,46.19,69534.73,99.6,-0.48652,0.00013,27.46216]
[1775498574328,46.19,69536.65,99.6,-0.48628,0.00013,27.46235]
[1775498574828,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498575119,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498575143,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498575243,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498575257,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498575454,46.19,69536.59,99.6,-0.48629,0.00013,27.46235]
[1775498576117,46.19,69533.02,99.6,-0.48673,0.00013,27.46198]
[1775498576180,46.19,69523.6,99.6,-0.48791,0.00013,27.46084]
[1775498576734,46.19,69512.76,99.6,-0.48927,0.00013,27.45924]
[1775498579405,46.19,69509.63,99.6,-0.48967,0.00013,27.45871]
[1775498582135,46.19,69511.48,99.6,-0.48943,0.00013,27.45903]
[1775498583566,46.19,69520.84,99.6,-0.48826,0.00013,27.46047]
[1775498588600,46.19,69522.44,99.6,-0.48806,0.00013,27.46069]
[1775498592186,46.19,69522.26,99.6,-0.48808,0.00013,27.46066]
[1775498597598,46.19,69525.25,99.6,-0.48771,0.00013,27.46106]
[1775498597743,46.19,69525.25,99.6,-0.48771,0.00013,27.46106]
[1775498598093,46.19,69525.25,99.6,-0.48771,0.00013,27.46106]
[1775498598635,46.19,69523.87,99.6,-0.48788,0.00013,27.46088]
[1775498598985,46.19,69523.87,99.6,-0.48788,0.00013,27.46088]
[1775498599046,46.19,69523.87,99.6,-0.48788,0.00013,27.46088]
[1775498599103,46.19,69516.96,99.6,-0.48875,0.00013,27.4599]
[1775498605263,46.18,69518.37,99.6,-0.48857,0.00013,27.46011]
[1775498607734,46.18,69524.19,99.6,-0.48784,0.00013,27.46093]
[1775498613471,46.18,69524.75,99.6,-0.48777,0.00013,27.45834]
[1775498613483,46.18,69524.75,99.6,-0.48777,0.00013,27.45834]
[1775498613550,46.18,69524.08,99.6,-0.48786,0.00013,27.45825]
[1775498613896,46.18,69524.08,99.6,-0.48786,0.00013,27.45825]
[1775498614767,46.18,69521.19,99.6,-0.48822,0.00013,27.45786]
[1775498619366,46.18,69515.3,99.6,-0.48896,0.00013,27.45699]
[1775498622194,46.17,69517.97,99.6,-0.48862,0.00013,27.45739]
[1775498622490,46.17,69517.97,99.6,-0.48862,0.00013,27.45739]
[1775498628049,46.17,69525.58,99.6,-0.48767,0.00013,27.45845]
[1775498633108,46.17,69525.0,99.6,-0.48774,0.00013,27.45837]
[1775498633122,46.17,69525.0,99.6,-0.48774,0.00013,27.45837]
[1775498633267,46.17,69525.0,99.6,-0.48774,0.00013,27.45837]
[1775498633287,46.17,69525.0,99.6,-0.48774,0.00013,27.45837]
[1775498635168,46.17,69519.36,99.6,-0.48845,0.00013,27.4576]
[1775498635715,46.17,69517.69,99.6,-0.48866,0.00013,27.45735]
[1775498641364,46.17,69516.44,99.6,-0.48882,0.00013,27.45716]
[1775498642393,46.17,69516.01,99.6,-0.48887,0.00013,27.4571]
[1775498642460,46.17,69516.01,99.6,-0.48887,0.00013,27.4571]
[1775498642792,46.17,69515.1,99.6,-0.48899,0.00013,27.45696]
[1775498642840,46.17,69515.1,99.6,-0.48899,0.00013,27.45696]
[1775498643158,46.17,69515.1,99.6,-0.48899,0.00013,27.45696]
[1775498643992,46.17,69524.76,99.6,-0.48777,0.00013,27.45834]
[1775498645460,46.17,69524.76,99.6,-0.48777,0.00013,27.45834]
[1775498645577,46.17,69526.24,99.6,-0.48759,0.00013,27.45853]
[1775498646636,46.17,69526.1,99.6,-0.4876,0.00013,27.45851]
[1775498651868,46.17,69525.19,99.6,-0.48772,0.00013,27.4584]
[1775498651913,46.17,69525.19,99.6,-0.48772,0.00013,27.4584]
[1775498652879,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498652945,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498653072,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498653112,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498653124,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498653419,46.17,69521.66,99.6,-0.48816,0.00013,27.45792]
[1775498654065,46.17,69507.59,99.6,-0.48993,0.00013,27.45571]
[1775498656531,46.17,69503.4,99.6,-0.49045,0.00013,27.45494]
[1775498662121,46.17,69502.15,99.6,-0.49061,0.00013,27.4547]
[1775498667156,46.17,69499.42,99.6,-0.49095,0.00013,27.45417]
[1775498672191,46.17,69498.34,99.6,-0.49109,0.00013,27.45129]
[1775498673107,46.17,69498.34,99.6,-0.49109,0.00013,27.45129]
[1775498673174,46.17,69498.34,99.6,-0.49109,0.00013,27.45129]
[1775498673346,46.17,69498.34,99.6,-0.49109,0.00013,27.45129]
[1775498673381,46.17,69498.34,99.6,-0.49109,0.00013,27.45129]
[1775498673942,46.17,69496.72,99.6,-0.49129,0.00013,27.45096]
[1775498674520,46.17,69496.72,99.6,-0.49129,0.00013,27.45096]
[1775498674399,46.16,69489.1,99.6,-0.49225,0.00013,27.44931]
[1775498676855,46.16,69486.7,99.6,-0.49255,0.00013,27.44876]
[1775498678621,46.16,69486.75,99.6,-0.49255,0.00013,27.44877]
[1775498679072,46.16,69486.75,99.6,-0.49255,0.00013,27.44877]
[1775498679241,46.16,69484.77,99.6,-0.49279,0.00013,27.4483]
[1775498681702,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498681766,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498681835,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682042,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682223,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682257,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682316,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682402,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682492,46.16,69483.92,99.6,-0.4929,0.00013,27.4481]
[1775498682488,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498682712,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498682795,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498682925,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683016,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683122,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683149,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683221,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683258,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683302,46.16,69503.2,99.6,-0.49048,0.00013,27.45224]
[1775498683343,46.16,69520.71,99.6,-0.48828,0.00013,27.45513]
[1775498683665,46.16,69520.71,99.6,-0.48828,0.00013,27.45513]
[1775498683859,46.16,69520.71,99.6,-0.48828,0.00013,27.45513]
[1775498684157,46.16,69520.71,99.6,-0.48828,0.00013,27.45513]
[1775498684372,46.16,69520.71,99.6,-0.48828,0.00013,27.45513]
[1775498684419,46.16,69510.72,99.6,-0.48954,0.00013,27.45359]
[1775498684599,46.16,69510.72,99.6,-0.48954,0.00013,27.45359]
[1775498684723,46.16,69510.72,99.6,-0.48954,0.00013,27.45359]
[1775498684741,46.16,69510.72,99.6,-0.48954,0.00013,27.45359]
[1775498685289,46.16,69496.37,99.6,-0.49134,0.00013,27.45089]
[1775498685624,46.16,69496.37,99.6,-0.49134,0.00013,27.45089]
[1775498686064,46.16,69496.37,99.6,-0.49134,0.00013,27.45089]
[1775498686476,46.15,69492.96,99.6,-0.49177,0.00013,27.45017]
[1775498686771,46.15,69492.96,99.6,-0.49177,0.00013,27.45017]
[1775498686804,46.15,69492.96,99.6,-0.49177,0.00013,27.45017]
[1775498686859,46.15,69492.96,99.6,-0.49177,0.00013,27.45017]
[1775498690327,46.15,69505.81,99.6,-0.49015,0.00013,27.45273]
[1775498695429,46.15,69502.79,99.6,-0.49053,0.00013,27.45217]
[1775498695970,46.14,69500.41,99.6,-0.49083,0.00013,27.45171]
[1775498696029,46.14,69500.41,99.6,-0.49083,0.00013,27.45171]
[1775498696768,46.14,69495.95,99.6,-0.49139,0.00013,27.45081]
[1775498697464,46.14,69495.95,99.6,-0.49139,0.00013,27.45081]
[1775498698991,46.14,69495.27,99.6,-0.49148,0.00013,27.45067]
[1775498700295,46.14,69495.89,99.6,-0.4914,0.00013,27.4508]
[1775498700298,46.14,69495.89,99.6,-0.4914,0.00013,27.4508]
[1775498700722,46.14,69493.66,99.6,-0.49168,0.00013,27.45033]
[1775498704773,46.13,69486.61,99.6,-0.49257,0.00013,27.44875]
[1775498709673,46.12,69489.73,99.6,-0.49218,0.00013,27.44947]
[1775498710229,46.12,69489.73,99.6,-0.49218,0.00013,27.44947]
[1775498711450,46.12,69493.14,99.6,-0.49175,0.00013,27.45022]
[1775498711461,46.12,69493.14,99.6,-0.49175,0.00013,27.45022]
[1775498712482,46.09,69503.07,99.6,-0.49051,0.00013,27.45224]
[1775498714443,46.08,69505.13,99.6,-0.49025,0.00013,27.45263]
[1775498717482,46.07,69505.29,99.6,-0.49023,0.00013,27.45266]
[1775498717503,46.07,69505.29,99.6,-0.49023,0.00013,27.45266]
[1775498719531,46.07,69511.42,99.6,-0.48946,0.00013,27.45373]
[1775498721767,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498721814,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722087,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722184,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722255,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722325,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722343,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722584,46.07,69513.92,99.6,-0.48915,0.00013,27.45414]
[1775498722554,46.06,69522.43,99.6,-0.48808,0.00013,27.4554]
[1775498723665,46.06,69527.43,99.6,-0.48745,0.00013,27.45605]
[1775498724010,46.06,69527.43,99.6,-0.48745,0.00013,27.45605]
[1775498724568,46.05,69527.97,99.6,-0.48739,0.00013,27.45611]
[1775498725742,46.04,69528.41,99.6,-0.48733,0.00013,27.45617]
[1775498726194,46.04,69528.41,99.6,-0.48733,0.00013,27.45617]
[1775498726582,46.04,69524.89,99.6,-0.48777,0.00013,27.45573]
[1775498728846,46.04,69522.0,99.6,-0.48814,0.00013,27.45535]
[1775498728864,46.04,69522.0,99.6,-0.48814,0.00013,27.45535]
[1775498731382,46.03,69516.86,99.6,-0.48878,0.00013,27.45461]
[1775498732605,46.03,69515.97,99.6,-0.4889,0.00013,27.45181]
[1775498734638,46.03,69509.12,99.6,-0.48976,0.00013,27.45069]
[1775498737686,46.03,69508.32,99.6,-0.48986,0.00013,27.45055]
[1775498739403,46.03,69506.11,99.6,-0.49014,0.00013,27.45016]
[1775498744988,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745107,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745119,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745161,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745251,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745257,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745420,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745550,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745568,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745608,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745633,46.03,69502.25,99.6,-0.49063,0.00013,27.44944]
[1775498745563,46.03,69502.26,99.6,-0.49062,0.00013,27.44945]
[1775498745737,46.03,69502.26,99.6,-0.49062,0.00013,27.44945]
[1775498745877,46.03,69512.64,99.6,-0.48932,0.00013,27.45128]
[1775498747458,46.03,69512.64,99.6,-0.48932,0.00013,27.45128]
[1775498747595,46.03,69512.64,99.6,-0.48932,0.00013,27.45128]
[1775498747484,46.03,69518.46,99.6,-0.48859,0.00013,27.45219]
[1775498748303,46.03,69518.46,99.6,-0.48859,0.00013,27.45219]
[1775498748330,46.03,69520.99,99.6,-0.48827,0.00013,27.45255]
[1775498752846,46.03,69515.84,99.6,-0.48892,0.00013,27.45179]
[1775498752940,46.03,69515.84,99.6,-0.48892,0.00013,27.45179]
[1775498752968,46.03,69516.6,99.6,-0.48882,0.00013,27.45191]
[1775498754317,46.03,69516.6,99.6,-0.48882,0.00013,27.45191]
[1775498754343,46.03,69516.6,99.6,-0.48882,0.00013,27.45191]
[1775498754367,46.03,69516.6,99.6,-0.48882,0.00013,27.45191]
[1775498754394,46.03,69516.6,99.6,-0.48882,0.00013,27.45191]
[1775498754412,46.03,69519.58,99.6,-0.48844,0.00013,27.45235]
[1775498755066,46.03,69519.58,99.6,-0.48844,0.00013,27.45235]
[1775498761330,46.02,69514.11,99.6,-0.48913,0.00013,27.45152]
[1775498762408,46.02,69514.01,99.6,-0.48915,0.00013,27.45151]
[1775498762579,46.02,69514.01,99.6,-0.48915,0.00013,27.45151]
[1775498763843,46.02,69503.23,99.6,-0.4905,0.00013,27.44963]
[1775498765361,46.02,69503.23,99.6,-0.4905,0.00013,27.44963]
[1775498765940,46.01,69502.89,99.6,-0.49055,0.00013,27.44957]
[1775498767520,46.0,69502.4,99.6,-0.49061,0.00013,27.44948]
[1775498769151,45.99,69502.02,99.6,-0.49066,0.00013,27.44941]
[1775498770735,45.99,69501.66,99.6,-0.49071,0.00013,27.44934]
[1775498770759,45.99,69501.66,99.6,-0.49071,0.00013,27.44934]
[1775498774480,45.98,69496.89,99.6,-0.49131,0.00013,27.44839]
[1775498774503,45.98,69490.4,99.6,-0.49213,0.00013,27.447]
[1775498777799,45.98,69488.93,99.6,-0.49231,0.00013,27.44667]
[1775498778940,45.98,69488.83,99.6,-0.49233,0.00013,27.44664]
[1775498780362,45.98,69487.55,99.6,-0.49249,0.00013,27.44635]
[1775498782252,45.98,69489.75,99.6,-0.49221,0.00013,27.44685]
[1775498782732,45.97,69491.21,99.6,-0.49203,0.00013,27.44718]
[1775498787603,45.97,69490.61,99.6,-0.4921,0.00013,27.44705]
[1775498793049,45.96,69490.99,99.6,-0.49206,0.00013,27.44447]
[1775498795844,45.96,69488.77,99.6,-0.49234,0.00013,27.44397]
[1775498798733,45.96,69488.94,99.6,-0.49232,0.00013,27.44401]
[1775498798762,45.96,69488.94,99.6,-0.49232,0.00013,27.44401]
[1775498798766,45.96,69488.94,99.6,-0.49232,0.00013,27.44401]
[1775498799341,45.96,69488.94,99.6,-0.49232,0.00013,27.44401]
[1775498799402,45.96,69497.28,99.6,-0.49127,0.00013,27.44582]
[1775498800098,45.96,69503.56,99.6,-0.49048,0.00013,27.44705]
[1775498801354,45.96,69503.56,99.6,-0.49048,0.00013,27.44705]
[1775498801394,45.96,69503.56,99.6,-0.49048,0.00013,27.44705]
[1775498801467,45.96,69510.16,99.6,-0.48964,0.00013,27.44823]
[1775498801860,45.96,69510.16,99.6,-0.48964,0.00013,27.44823]
[1775498803364,45.96,69514.92,99.6,-0.48904,0.00013,27.44901]
[1775498805186,45.96,69521.34,99.6,-0.48823,0.00013,27.44996]
[1775498805213,45.96,69521.34,99.6,-0.48823,0.00013,27.44996]
[1775498805511,45.96,69519.86,99.6,-0.48842,0.00013,27.44975]
[1775498811688,45.95,69516.98,99.6,-0.48878,0.00013,27.44932]
[1775498811760,45.95,69515.47,99.6,-0.48897,0.00013,27.44909]
[1775498811798,45.95,69515.47,99.6,-0.48897,0.00013,27.44909]
[1775498811824,45.95,69515.47,99.6,-0.48897,0.00013,27.44909]
[1775498812182,45.95,69511.35,99.6,-0.48949,0.00013,27.44843]
[1775498813251,45.95,69511.35,99.6,-0.48949,0.00013,27.44843]
[1775498817392,45.94,69508.28,99.6,-0.48988,0.00013,27.44791]
[1775498823586,45.93,69508.64,99.6,-0.48984,0.00013,27.44798]
[1775498824653,45.93,69509.48,99.6,-0.48973,0.00013,27.44812]
[1775498830918,45.93,69514.79,99.6,-0.48906,0.00013,27.449]
[1775498833172,45.93,69514.94,99.6,-0.48904,0.00013,27.44902]
[1775498833189,45.93,69514.94,99.6,-0.48904,0.00013,27.44902]
[1775498833193,45.93,69514.94,99.6,-0.48904,0.00013,27.44902]
[1775498833295,45.93,69514.94,99.6,-0.48904,0.00013,27.44902]
[1775498833521,45.93,69516.99,99.6,-0.48879,0.00013,27.44933]
[1775498834172,45.93,69516.99,99.6,-0.48879,0.00013,27.44933]
[1775498834363,45.93,69516.99,99.6,-0.48879,0.00013,27.44933]
[1775498834371,45.93,69516.99,99.6,-0.48879,0.00013,27.44933]
[1775498840378,45.93,69518.91,99.6,-0.48854,0.00013,27.44962]
[1775498842611,45.93,69518.68,99.6,-0.48857,0.00013,27.44958]
[1775498842717,45.93,69518.68,99.6,-0.48857,0.00013,27.44958]
[1775498843400,45.93,69527.3,99.6,-0.48749,0.00013,27.45074]
[1775498848435,45.92,69526.73,99.6,-0.48756,0.00013,27.45067]
[1775498852462,45.92,69532.86,99.6,-0.48679,0.00013,27.44872]
[1775498853309,45.92,69532.86,99.6,-0.48679,0.00013,27.44872]
[1775498858505,45.92,69532.92,99.6,-0.48678,0.00013,27.44873]
[1775498863076,45.92,69533.12,99.6,-0.48675,0.00013,27.44875]
[1775498863100,45.92,69533.12,99.6,-0.48675,0.00013,27.44875]
[1775498863349,45.92,69533.12,99.6,-0.48675,0.00013,27.44875]
[1775498868574,45.91,69528.95,99.6,-0.48728,0.00013,27.44828]
[1775498873610,45.91,69528.62,99.6,-0.48732,0.00013,27.44824]
[1775498878645,45.9,69528.58,99.6,-0.48733,0.00013,27.44824]
[1775498881329,45.9,69528.89,99.6,-0.48729,0.00013,27.44828]
[1775498881341,45.9,69528.89,99.6,-0.48729,0.00013,27.44828]
[1775498881413,45.9,69528.89,99.6,-0.48729,0.00013,27.44828]
[1775498881511,45.9,69528.89,99.6,-0.48729,0.00013,27.44828]
[1775498881666,45.9,69521.04,99.6,-0.48828,0.00013,27.44727]
[1775498882673,45.9,69515.07,99.6,-0.48903,0.00013,27.44638]
[1775498887748,45.9,69514.31,99.6,-0.48913,0.00013,27.44627]
[1775498893749,45.89,69516.25,99.6,-0.48889,0.00013,27.44657]
[1775498895087,45.89,69516.43,99.6,-0.48886,0.00013,27.4466]
[1775498895764,45.89,69517.76,99.6,-0.4887,0.00013,27.4468]
[1775498900800,45.89,69519.05,99.6,-0.48853,0.00013,27.44699]
[1775498901900,45.89,69519.05,99.6,-0.48853,0.00013,27.44699]
[1775498902247,45.89,69519.05,99.6,-0.48853,0.00013,27.44699]
[1775498902276,45.89,69518.71,99.6,-0.48858,0.00013,27.44694]
[1775498902813,45.89,69503.61,99.6,-0.49048,0.00013,27.44442]
[1775498905101,45.89,69501.49,99.6,-0.49075,0.00013,27.44402]
[1775498905153,45.89,69500.79,99.6,-0.49084,0.00013,27.44388]
[1775498906841,45.89,69507.6,99.6,-0.48998,0.00013,27.44515]
[1775498911294,45.88,69510.47,99.6,-0.48962,0.00013,27.44564]
[1775498911302,45.88,69510.47,99.6,-0.48962,0.00013,27.44564]
[1775498911347,45.88,69510.47,99.6,-0.48962,0.00013,27.44564]
[1775498911712,45.88,69510.47,99.6,-0.48962,0.00013,27.44564]
[1775498911807,45.88,69510.47,99.6,-0.48962,0.00013,27.44564]
[1775498912746,45.88,69509.11,99.6,-0.48979,0.00013,27.44275]
[1775498912609,45.88,69502.33,99.6,-0.49065,0.00013,27.44152]
[1775498913890,45.88,69492.47,99.6,-0.49189,0.00013,27.4395]
[1775498919081,45.88,69491.78,99.6,-0.49198,0.00013,27.43935]
[1775498919590,45.88,69491.78,99.6,-0.49198,0.00013,27.43935]
[1775498920255,45.88,69492.25,99.6,-0.49192,0.00013,27.43945]
[1775498920266,45.88,69492.25,99.6,-0.49192,0.00013,27.43945]
[1775498920335,45.88,69492.25,99.6,-0.49192,0.00013,27.43945]
[1775498921212,45.88,69492.61,99.6,-0.49188,0.00013,27.43953]
[1775498927128,45.87,69497.04,99.6,-0.49132,0.00013,27.44047]
[1775498927145,45.87,69497.04,99.6,-0.49132,0.00013,27.44047]
[1775498928516,45.87,69496.62,99.6,-0.49137,0.00013,27.44039]
[1775498929245,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930309,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930435,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930472,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930633,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930787,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930798,45.87,69489.15,99.6,-0.49231,0.00013,27.43876]
[1775498930821,45.87,69484.81,99.6,-0.49286,0.00013,27.43775]
[1775498931053,45.87,69484.81,99.6,-0.49286,0.00013,27.43775]
[1775498931138,45.87,69484.81,99.6,-0.49286,0.00013,27.43775]
[1775498931163,45.87,69484.81,99.6,-0.49286,0.00013,27.43775]
[1775498931241,45.87,69470.8,99.6,-0.49463,0.00013,27.43413]
[1775498932604,45.86,69464.11,99.6,-0.49548,0.00013,27.43221]
[1775498933822,45.86,69465.54,99.6,-0.4953,0.00013,27.43263]
[1775498934662,45.86,69465.54,99.6,-0.4953,0.00013,27.43263]
[1775498934741,45.86,69465.54,99.6,-0.4953,0.00013,27.43263]
[1775498934749,45.86,69470.23,99.6,-0.49471,0.00013,27.43397]
[1775498937845,45.86,69471.51,99.6,-0.49455,0.00013,27.43433]
[1775498941747,45.86,69473.05,99.6,-0.49435,0.00013,27.43475]
[1775498944000,45.85,69473.24,99.6,-0.49433,0.00013,27.4348]
[1775498944884,45.85,69473.46,99.6,-0.4943,0.00013,27.43486]
[1775498944911,45.85,69473.46,99.6,-0.4943,0.00013,27.43486]
[1775498945003,45.85,69473.46,99.6,-0.4943,0.00013,27.43486]
[1775498945670,45.85,69473.46,99.6,-0.4943,0.00013,27.43486]
[1775498953167,45.85,69481.19,99.6,-0.49333,0.00013,27.43687]
[1775498954681,45.85,69481.19,99.6,-0.49333,0.00013,27.43687]
[1775498956717,45.85,69481.77,99.6,-0.49325,0.00013,27.43702]
[1775498956907,45.85,69483.36,99.6,-0.49305,0.00013,27.43741]
[1775498957162,45.85,69483.36,99.6,-0.49305,0.00013,27.43741]
[1775498957195,45.85,69489.39,99.6,-0.49229,0.00013,27.43883]
[1775498958757,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959381,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959382,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959535,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959553,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959654,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959774,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498959823,45.84,69494.8,99.6,-0.49161,0.00013,27.44001]
[1775498960076,45.84,69494.91,99.6,-0.49159,0.00013,27.44004]
[1775498960095,45.84,69494.91,99.6,-0.49159,0.00013,27.44004]
[1775498960142,45.84,69494.91,99.6,-0.49159,0.00013,27.44004]
[1775498960207,45.84,69494.91,99.6,-0.49159,0.00013,27.44004]
[1775498960688,45.84,69511.14,99.6,-0.48954,0.00013,27.44311]
[1775498961223,45.85,69518.49,99.6,-0.48861,0.00013,27.44425]
[1775498962699,45.85,69519.47,99.6,-0.48849,0.00013,27.4444]
[1775498964517,45.85,69519.95,99.6,-0.48843,0.00013,27.44446]
[1775498965899,45.85,69526.52,99.6,-0.4876,0.00013,27.44534]
[1775498968867,45.85,69527.88,99.6,-0.48742,0.00013,27.44551]
[1775498969896,45.85,69528.69,99.6,-0.48732,0.00013,27.44561]
[1775498970738,45.85,69528.69,99.6,-0.48732,0.00013,27.44561]
[1775498975096,45.84,69527.41,99.6,-0.48748,0.00013,27.44279]
[1775498975826,45.84,69527.41,99.6,-0.48748,0.00013,27.44279]
[1775498980936,45.84,69526.85,99.6,-0.48755,0.00013,27.44272]
[1775498981019,45.84,69526.85,99.6,-0.48755,0.00013,27.44272]
[1775498983378,45.84,69517.61,99.6,-0.48872,0.00013,27.44147]
[1775498988412,45.83,69514.94,99.6,-0.48906,0.00013,27.44106]
[1775498995462,45.82,69516.74,99.6,-0.48884,0.00013,27.44134]
[1775499000497,45.82,69519.97,99.6,-0.48843,0.00013,27.44181]
[1775499002250,45.82,69519.46,99.6,-0.48849,0.00013,27.44174]
[1775499002259,45.82,69519.46,99.6,-0.48849,0.00013,27.44174]
[1775499003762,45.82,69520.95,99.6,-0.4883,0.00013,27.44195]
[1775499004818,45.82,69532.26,99.6,-0.48687,0.00013,27.44335]
[1775499009832,45.82,69534.56,99.6,-0.48658,0.00013,27.4436]
[1775499015437,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015448,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015559,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015653,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015678,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015699,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015894,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015916,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015983,45.81,69534.06,99.6,-0.48665,0.00013,27.44354]
[1775499015851,45.81,69540.05,99.6,-0.48589,0.00013,27.44411]
[1775499016037,45.81,69540.05,99.6,-0.48589,0.00013,27.44411]
[1775499016275,45.81,69540.05,99.6,-0.48589,0.00013,27.44411]
[1775499016916,45.81,69540.05,99.6,-0.48589,0.00013,27.44411]
[1775499017022,45.81,69544.91,99.6,-0.48527,0.00013,27.4445]
[1775499017488,45.81,69544.91,99.6,-0.48527,0.00013,27.4445]
[1775499017589,45.81,69544.91,99.6,-0.48527,0.00013,27.4445]
[1775499017889,45.81,69544.91,99.6,-0.48527,0.00013,27.4445]
[1775499018230,45.81,69543.56,99.6,-0.48545,0.00013,27.4444]
[1775499019341,45.81,69542.38,99.6,-0.48559,0.00013,27.44431]
[1775499021006,45.81,69541.33,99.6,-0.48573,0.00013,27.44422]
[1775499021052,45.81,69541.33,99.6,-0.48573,0.00013,27.44422]
[1775499021078,45.81,69541.33,99.6,-0.48573,0.00013,27.44422]
[1775499021772,45.81,69541.33,99.6,-0.48573,0.00013,27.44422]
[1775499021859,45.81,69541.33,99.6,-0.48573,0.00013,27.44422]
[1775499021850,45.81,69537.7,99.6,-0.48619,0.00013,27.4439]
[1775499026906,45.81,69541.29,99.6,-0.48573,0.00013,27.44422]
[1775499028603,45.81,69543.04,99.6,-0.48551,0.00013,27.44436]
[1775499034743,45.8,69541.63,99.6,-0.48569,0.00013,27.44159]
[1775499038613,45.8,69538.73,99.6,-0.48606,0.00013,27.44134]
[1775499038771,45.8,69541.97,99.6,-0.48565,0.00013,27.44161]
[1775499043806,45.8,69542.55,99.6,-0.48557,0.00013,27.44166]
[1775499046051,45.8,69543.04,99.6,-0.48551,0.00013,27.4417]
[1775499046827,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047052,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047572,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047623,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047654,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047940,45.79,69539.88,99.6,-0.48591,0.00013,27.44144]
[1775499047837,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499047985,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499048038,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499048059,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499048164,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499048303,45.79,69547.09,99.6,-0.485,0.00013,27.442]
[1775499048841,45.79,69561.26,99.6,-0.48321,0.00013,27.44267]
[1775499049027,45.79,69561.26,99.6,-0.48321,0.00013,27.44267]
[1775499049054,45.79,69561.26,99.6,-0.48321,0.00013,27.44267]
[1775499049108,45.79,69561.26,99.6,-0.48321,0.00013,27.44267]
[1775499049575,45.79,69561.26,99.6,-0.48321,0.00013,27.44267]
[1775499049848,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050047,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050082,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050084,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050139,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050394,45.79,69570.34,99.6,-0.48206,0.00013,27.44281]
[1775499050855,45.79,69579.22,99.6,-0.48094,0.00013,27.44273]
[1775499051165,45.79,69579.22,99.6,-0.48094,0.00013,27.44273]
[1775499051862,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052079,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052098,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052188,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052289,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052383,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052513,45.8,69581.26,99.6,-0.48068,0.00013,27.44268]
[1775499052869,45.8,69575.05,99.6,-0.48147,0.00013,27.4428]
[1775499053113,45.8,69575.05,99.6,-0.48147,0.00013,27.4428]
[1775499053311,45.8,69575.05,99.6,-0.48147,0.00013,27.4428]
[1775499054201,45.8,69571.84,99.6,-0.48187,0.00013,27.44281]
[1775499058895,45.79,69570.29,99.6,-0.48207,0.00013,27.44281]
[1775499059904,45.79,69571.24,99.6,-0.48195,0.00013,27.44281]
[1775499060217,45.79,69575.13,99.6,-0.48146,0.00013,27.44279]
[1775499060242,45.79,69575.13,99.6,-0.48146,0.00013,27.44279]
[1775499065840,45.79,69567.33,99.6,-0.48244,0.00013,27.44279]
[1775499066772,45.79,69568.14,99.6,-0.48234,0.00013,27.4428]
[1775499067271,45.79,69569.41,99.6,-0.48218,0.00013,27.44281]
[1775499067305,45.79,69569.41,99.6,-0.48218,0.00013,27.44281]
[1775499067417,45.79,69569.41,99.6,-0.48218,0.00013,27.44281]
[1775499071003,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499071107,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499071377,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499071411,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499071724,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499071891,45.79,69566.86,99.6,-0.4825,0.00013,27.44279]
[1775499072583,45.79,69567.73,99.6,-0.48239,0.00013,27.4428]
[1775499072601,45.79,69567.73,99.6,-0.48239,0.00013,27.4428]
[1775499072918,45.79,69567.73,99.6,-0.48239,0.00013,27.4428]
[1775499072966,45.79,69567.73,99.6,-0.48239,0.00013,27.4428]
[1775499072895,45.79,69575.85,99.6,-0.48136,0.00013,27.44279]
[1775499073062,45.79,69575.85,99.6,-0.48136,0.00013,27.44279]
[1775499073189,45.79,69575.85,99.6,-0.48136,0.00013,27.44279]
[1775499073312,45.79,69575.85,99.6,-0.48136,0.00013,27.44279]
[1775499073400,45.79,69575.85,99.6,-0.48136,0.00013,27.44279]
[1775499073938,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074030,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074113,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074113,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074160,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074250,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074476,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074583,45.77,69592.61,99.6,-0.47925,0.00013,27.44219]
[1775499074951,45.77,69616.79,99.6,-0.47619,0.00013,27.43996]
[1775499075026,45.77,69616.79,99.6,-0.47619,0.00013,27.43996]
[1775499075079,45.77,69616.79,99.6,-0.47619,0.00013,27.43996]
[1775499075227,45.77,69616.79,99.6,-0.47619,0.00013,27.43996]
[1775499075491,45.77,69616.79,99.6,-0.47619,0.00013,27.43996]
[1775499075923,45.77,69651.03,99.6,-0.47187,0.00013,27.43405]
[1775499076035,45.77,69651.03,99.6,-0.47187,0.00013,27.43405]
[1775499076379,45.77,69651.03,99.6,-0.47187,0.00013,27.43405]
[1775499076394,45.77,69651.03,99.6,-0.47187,0.00013,27.43405]
[1775499077003,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077137,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077157,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077193,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077268,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077388,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077496,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077955,45.75,69682.05,99.6,-0.46795,0.00013,27.42588]
[1775499077999,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078163,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078206,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078270,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078703,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078903,45.75,69699.95,99.6,-0.4657,0.00013,27.41997]
[1775499078976,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079394,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079479,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079516,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079602,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079701,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079736,45.75,69710.76,99.6,-0.46434,0.00013,27.41598]
[1775499079825,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080135,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080199,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080266,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080287,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080328,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080560,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080675,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080769,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499080864,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499081004,45.75,69704.78,99.6,-0.46509,0.00013,27.41823]
[1775499081264,45.74,69700.45,99.6,-0.46563,0.00013,27.41979]
[1775499081426,45.74,69700.45,99.6,-0.46563,0.00013,27.41979]
[1775499081462,45.74,69700.45,99.6,-0.46563,0.00013,27.41979]
[1775499081963,45.74,69678.37,99.6,-0.46842,0.00013,27.42697]
[1775499082610,45.74,69678.37,99.6,-0.46842,0.00013,27.42697]
[1775499082779,45.74,69678.37,99.6,-0.46842,0.00013,27.42697]
[1775499083672,45.74,69669.88,99.6,-0.46949,0.00013,27.42938]
[1775499084722,45.74,69669.88,99.6,-0.46949,0.00013,27.42938]
[1775499085372,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085414,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085441,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085648,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085668,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085792,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085831,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085896,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085923,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499085939,45.74,69665.96,99.6,-0.46998,0.00013,27.43043]
[1775499086001,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086052,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086123,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086402,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086532,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086824,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086866,45.74,69665.62,99.6,-0.47002,0.00013,27.43051]
[1775499086962,45.74,69646.79,99.6,-0.4724,0.00013,27.43493]
[1775499087181,45.74,69646.79,99.6,-0.4724,0.00013,27.43493]
[1775499087249,45.74,69646.79,99.6,-0.4724,0.00013,27.43493]
[1775499087884,45.74,69630.24,99.6,-0.47449,0.00013,27.43801]
[1775499088440,45.74,69638.21,99.6,-0.47348,0.00013,27.43662]
[1775499089202,45.74,69638.21,99.6,-0.47348,0.00013,27.43662]
[1775499089264,45.74,69638.21,99.6,-0.47348,0.00013,27.43662]
[1775499089879,45.74,69645.27,99.6,-0.47259,0.00013,27.43525]
[1775499090948,45.74,69645.27,99.6,-0.47259,0.00013,27.43525]
[1775499091001,45.74,69645.27,99.6,-0.47259,0.00013,27.43525]
[1775499091981,45.74,69643.32,99.6,-0.47284,0.00013,27.43564]
[1775499091166,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092039,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092069,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092188,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092653,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092665,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092695,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092748,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092762,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092857,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499092874,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499093005,45.74,69644.22,99.6,-0.47272,0.00013,27.43279]
[1775499093501,45.74,69663.33,99.6,-0.47031,0.00013,27.42843]
[1775499094523,45.74,69680.24,99.6,-0.46818,0.00013,27.42374]
[1775499095714,45.74,69680.24,99.6,-0.46818,0.00013,27.42374]
[1775499096026,45.74,69679.54,99.6,-0.46827,0.00013,27.42395]
[1775499096530,45.74,69679.54,99.6,-0.46827,0.00013,27.42395]
[1775499096782,45.74,69679.54,99.6,-0.46827,0.00013,27.42395]
[1775499096814,45.74,69683.06,99.6,-0.46782,0.00013,27.42288]
[1775499097468,45.74,69683.06,99.6,-0.46782,0.00013,27.42288]
[1775499097528,45.74,69683.06,99.6,-0.46782,0.00013,27.42288]
[1775499098343,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098531,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098532,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098711,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098855,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098868,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098908,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098935,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499098953,45.74,69685.56,99.6,-0.46751,0.00013,27.4221]
[1775499099035,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099057,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099171,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099213,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099384,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099723,45.74,69692.34,99.6,-0.46665,0.00013,27.4199]
[1775499099880,45.74,69714.25,99.6,-0.46389,0.00013,27.41193]
[1775499100658,45.74,69714.25,99.6,-0.46389,0.00013,27.41193]
[1775499100944,45.74,69714.25,99.6,-0.46389,0.00013,27.41193]
[1775499101007,45.74,69714.25,99.6,-0.46389,0.00013,27.41193]
[1775499101019,45.74,69736.93,99.6,-0.46104,0.00013,27.40229]
[1775499101199,45.74,69736.93,99.6,-0.46104,0.00013,27.40229]
[1775499101227,45.74,69736.93,99.6,-0.46104,0.00013,27.40229]
[1775499101248,45.74,69736.93,99.6,-0.46104,0.00013,27.40229]
[1775499101257,45.74,69736.93,99.6,-0.46104,0.00013,27.40229]
[1775499101980,45.74,69736.85,99.6,-0.46105,0.00013,27.40233]
[1775499104292,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104392,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104688,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104825,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104855,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104888,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104895,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104951,45.74,69737.56,99.6,-0.46096,0.00013,27.402]
[1775499104999,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105345,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105389,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105749,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105808,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105814,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105852,45.75,69733.24,99.6,-0.46151,0.00013,27.40397]
[1775499105927,45.75,69711.99,99.6,-0.46418,0.00013,27.41283]
[1775499106902,45.75,69711.99,99.6,-0.46418,0.00013,27.41283]
[1775499107000,45.75,69711.99,99.6,-0.46418,0.00013,27.41283]
[1775499107032,45.75,69727.63,99.6,-0.46222,0.00013,27.40645]
[1775499108403,45.75,69729.97,99.6,-0.46192,0.00013,27.40544]
[1775499108419,45.75,69729.97,99.6,-0.46192,0.00013,27.40544]
[1775499109009,45.75,69729.97,99.6,-0.46192,0.00013,27.40544]
[1775499109014,45.76,69719.65,99.6,-0.46322,0.00013,27.40981]
[1775499109465,45.76,69719.65,99.6,-0.46322,0.00013,27.40981]
[1775499110046,45.76,69719.65,99.6,-0.46322,0.00013,27.40981]
[1775499110083,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110136,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110255,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110338,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110372,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110453,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110820,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110830,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110930,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499111017,45.76,69717.02,99.6,-0.46355,0.00013,27.41088]
[1775499110995,45.77,69729.13,99.6,-0.46203,0.00013,27.40584]
[1775499111151,45.77,69729.13,99.6,-0.46203,0.00013,27.40584]
[1775499111200,45.77,69729.13,99.6,-0.46203,0.00013,27.40584]
[1775499111959,45.77,69729.13,99.6,-0.46203,0.00013,27.40584]
[1775499112012,45.77,69729.13,99.6,-0.46203,0.00013,27.40584]
[1775499112033,45.77,69741.11,99.6,-0.46053,0.00013,27.40045]
[1775499112154,45.77,69741.11,99.6,-0.46053,0.00013,27.40045]
[1775499112517,45.77,69741.11,99.6,-0.46053,0.00013,27.40045]
[1775499112530,45.77,69741.11,99.6,-0.46053,0.00013,27.40045]
[1775499112902,45.77,69749.51,99.6,-0.45947,0.00013,27.39643]
[1775499113927,45.77,69749.51,99.6,-0.45947,0.00013,27.39643]
[1775499114004,45.77,69749.51,99.6,-0.45947,0.00013,27.39643]
[1775499113973,45.76,69746.26,99.6,-0.45988,0.00013,27.39798]
[1775499114217,45.76,69746.26,99.6,-0.45988,0.00013,27.39798]
[1775499114908,45.76,69746.26,99.6,-0.45988,0.00013,27.39798]
[1775499115005,45.76,69746.26,99.6,-0.45988,0.00013,27.39798]
[1775499117566,45.74,69746.46,99.6,-0.45984,0.00013,27.39783]
[1775499117866,45.74,69746.46,99.6,-0.45984,0.00013,27.39783]
[1775499117972,45.74,69746.46,99.6,-0.45984,0.00013,27.39783]
[1775499118158,45.71,69746.09,99.6,-0.45987,0.00013,27.39789]
[1775499118598,45.71,69746.09,99.6,-0.45987,0.00013,27.39789]
[1775499118790,45.71,69737.54,99.6,-0.46095,0.00013,27.40191]
[1775499120177,45.7,69733.6,99.6,-0.46144,0.00013,27.40367]
[1775499120527,45.7,69733.6,99.6,-0.46144,0.00013,27.40367]
[1775499121101,45.7,69731.5,99.6,-0.4617,0.00013,27.40461]
[1775499121133,45.7,69731.5,99.6,-0.4617,0.00013,27.40461]
[1775499121247,45.7,69731.5,99.6,-0.4617,0.00013,27.40461]
[1775499121857,45.7,69731.5,99.6,-0.4617,0.00013,27.40461]
[1775499121919,45.7,69731.5,99.6,-0.4617,0.00013,27.40461]
[1775499121968,45.7,69723.85,99.6,-0.46267,0.00013,27.40791]
[1775499122906,45.7,69723.85,99.6,-0.46267,0.00013,27.40791]
[1775499122996,45.7,69723.85,99.6,-0.46267,0.00013,27.40791]
[1775499123004,45.7,69717.6,99.6,-0.46346,0.00013,27.41049]
[1775499123140,45.7,69717.6,99.6,-0.46346,0.00013,27.41049]
[1775499123147,45.7,69717.6,99.6,-0.46346,0.00013,27.41049]
[1775499123174,45.7,69717.6,99.6,-0.46346,0.00013,27.41049]
[1775499123185,45.7,69717.6,99.6,-0.46346,0.00013,27.41049]
[1775499123526,45.7,69718.14,99.6,-0.46339,0.00013,27.41028]
[1775499124366,45.7,69718.14,99.6,-0.46339,0.00013,27.41028]
[1775499124729,45.7,69718.14,99.6,-0.46339,0.00013,27.41028]
[1775499124768,45.69,69723.27,99.6,-0.46274,0.00013,27.40814]
[1775499125577,45.69,69723.27,99.6,-0.46274,0.00013,27.40814]
[1775499125638,45.68,69722.12,99.6,-0.46288,0.00013,27.40859]
[1775499126119,45.68,69722.12,99.6,-0.46288,0.00013,27.40859]
[1775499126225,45.68,69722.12,99.6,-0.46288,0.00013,27.40859]
[1775499126252,45.68,69722.12,99.6,-0.46288,0.00013,27.40859]
[1775499127178,45.67,69726.98,99.6,-0.46226,0.00013,27.4065]
[1775499127393,45.67,69726.98,99.6,-0.46226,0.00013,27.4065]
[1775499127436,45.67,69726.98,99.6,-0.46226,0.00013,27.4065]
[1775499127697,45.67,69726.98,99.6,-0.46226,0.00013,27.4065]
[1775499128888,45.67,69729.41,99.6,-0.46195,0.00013,27.40543]
[1775499128986,45.64,69725.07,99.6,-0.46249,0.00013,27.40724]
[1775499129453,45.64,69717.2,99.6,-0.46348,0.00013,27.41051]
[1775499130367,45.64,69717.2,99.6,-0.46348,0.00013,27.41051]
[1775499130377,45.64,69717.2,99.6,-0.46348,0.00013,27.41051]
[1775499130396,45.64,69717.2,99.6,-0.46348,0.00013,27.41051]
[1775499131023,45.63,69713.32,99.6,-0.46397,0.00013,27.41203]
[1775499132999,45.63,69712.33,99.6,-0.46409,0.00013,27.41242]
[1775499133004,45.63,69712.33,99.6,-0.46409,0.00013,27.41242]
[1775499133031,45.63,69712.33,99.6,-0.46409,0.00013,27.41242]
[1775499133073,45.62,69710.53,99.6,-0.46432,0.00013,27.41309]
[1775499136176,45.59,69711.61,99.6,-0.46417,0.00013,27.41261]
[1775499136514,45.59,69711.61,99.6,-0.46417,0.00013,27.41261]
[1775499136523,45.59,69711.61,99.6,-0.46417,0.00013,27.41261]
[1775499137021,45.59,69711.61,99.6,-0.46417,0.00013,27.41261]
[1775499137067,45.57,69710.6,99.6,-0.46429,0.00013,27.41295]
[1775499137228,45.57,69710.6,99.6,-0.46429,0.00013,27.41295]
[1775499137329,45.57,69710.6,99.6,-0.46429,0.00013,27.41295]
[1775499137551,45.57,69710.6,99.6,-0.46429,0.00013,27.41295]
[1775499137598,45.57,69695.72,99.6,-0.46617,0.00013,27.41842]
[1775499138556,45.57,69695.72,99.6,-0.46617,0.00013,27.41842]
[1775499139943,45.55,69692.48,99.6,-0.46657,0.00013,27.41949]
[1775499139955,45.55,69692.48,99.6,-0.46657,0.00013,27.41949]
[1775499139973,45.55,69692.48,99.6,-0.46657,0.00013,27.41949]
[1775499141361,45.54,69688.07,99.6,-0.46713,0.00013,27.42094]
[1775499142379,45.54,69686.75,99.6,-0.46729,0.00013,27.42137]
[1775499142788,45.54,69686.75,99.6,-0.46729,0.00013,27.42137]
[1775499142956,45.54,69686.75,99.6,-0.46729,0.00013,27.42137]
[1775499143024,45.53,69685.09,99.6,-0.4675,0.00013,27.42189]
[1775499148311,45.55,69682.63,99.6,-0.46782,0.00013,27.42268]
[1775499150121,45.54,69685.75,99.6,-0.46742,0.00013,27.42169]
[1775499150528,45.54,69685.75,99.6,-0.46742,0.00013,27.42169]
[1775499150600,45.54,69683.68,99.6,-0.46768,0.00013,27.42234]
[1775499155259,45.5,69681.06,99.6,-0.468,0.00013,27.42042]
[1775499155303,45.5,69681.06,99.6,-0.468,0.00013,27.42042]
[1775499156228,45.49,69677.7,99.6,-0.46842,0.00013,27.42143]
[1775499157292,45.48,69673.16,99.6,-0.469,0.00013,27.42274]
[1775499157620,45.48,69673.16,99.6,-0.469,0.00013,27.42274]
[1775499159896,45.48,69672.31,99.6,-0.4691,0.00013,27.42298]
[1775499161747,45.47,69675.71,99.6,-0.46867,0.00013,27.42199]
[1775499162509,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162543,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162602,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162805,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162907,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162941,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162959,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499162960,45.47,69677.52,99.6,-0.46844,0.00013,27.42145]
[1775499164364,45.47,69677.73,99.6,-0.46841,0.00013,27.42139]
[1775499165171,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165172,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165429,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165472,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165482,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165556,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165615,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499165730,45.47,69681.54,99.6,-0.46793,0.00013,27.42022]
[1775499166221,45.47,69679.83,99.6,-0.46815,0.00013,27.42075]
[1775499166959,45.47,69679.83,99.6,-0.46815,0.00013,27.42075]
[1775499167616,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167628,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167632,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167655,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167692,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167904,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167957,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499167980,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499168128,45.46,69683.32,99.6,-0.4677,0.00013,27.41964]
[1775499168084,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499168204,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499168262,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499168326,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499168662,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499169010,45.46,69686.85,99.6,-0.46725,0.00013,27.41851]
[1775499169027,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499169265,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499169269,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499169276,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499169531,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499169969,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499170109,45.45,69717.17,99.6,-0.46341,0.00013,27.40736]
[1775499170436,45.45,69718.54,99.6,-0.46323,0.00013,27.40678]
[1775499170754,45.45,69714.91,99.6,-0.46369,0.00013,27.40827]
[1775499171912,45.45,69714.91,99.6,-0.46369,0.00013,27.40827]
[1775499172316,45.45,69714.27,99.6,-0.46377,0.00013,27.40852]
[1775499172830,45.45,69714.27,99.6,-0.46377,0.00013,27.40852]
[1775499172876,45.45,69713.28,99.6,-0.4639,0.00013,27.40892]
[1775499173814,45.45,69713.28,99.6,-0.4639,0.00013,27.40892]
[1775499173893,45.45,69713.28,99.6,-0.4639,0.00013,27.40892]
[1775499173945,45.45,69719.67,99.6,-0.46309,0.00013,27.40631]
[1775499174751,45.45,69719.67,99.6,-0.46309,0.00013,27.40631]
[1775499174779,45.45,69719.67,99.6,-0.46309,0.00013,27.40631]
[1775499175050,45.45,69731.84,99.6,-0.46155,0.00013,27.40103]
[1775499176053,45.44,69745.97,99.6,-0.45976,0.00013,27.39437]
[1775499176789,45.44,69745.97,99.6,-0.45976,0.00013,27.39437]
[1775499176858,45.44,69745.97,99.6,-0.45976,0.00013,27.39437]
[1775499177059,45.44,69745.97,99.6,-0.45976,0.00013,27.39437]
[1775499177061,45.44,69754.8,99.6,-0.45864,0.00013,27.38993]
[1775499177436,45.44,69754.8,99.6,-0.45864,0.00013,27.38993]
[1775499177540,45.44,69754.8,99.6,-0.45864,0.00013,27.38993]
[1775499177698,45.44,69754.8,99.6,-0.45864,0.00013,27.38993]
[1775499178131,45.44,69756.21,99.6,-0.45846,0.00013,27.3892]
[1775499178662,45.44,69756.21,99.6,-0.45846,0.00013,27.3892]
[1775499178724,45.44,69756.21,99.6,-0.45846,0.00013,27.3892]
[1775499180838,45.44,69764.65,99.6,-0.45739,0.00013,27.38473]
[1775499181964,45.44,69764.65,99.6,-0.45739,0.00013,27.38473]
[1775499183155,45.44,69764.02,99.6,-0.45747,0.00013,27.38508]
[1775499183255,45.44,69764.02,99.6,-0.45747,0.00013,27.38508]
[1775499183300,45.44,69764.02,99.6,-0.45747,0.00013,27.38508]
[1775499184138,45.44,69757.8,99.6,-0.45826,0.00013,27.38838]
[1775499184321,45.44,69757.8,99.6,-0.45826,0.00013,27.38838]
[1775499186026,45.43,69755.91,99.6,-0.45849,0.00013,27.38934]
[1775499186119,45.43,69755.91,99.6,-0.45849,0.00013,27.38934]
[1775499186086,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499186269,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499186485,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499186619,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499186656,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499186698,45.43,69747.5,99.6,-0.45956,0.00013,27.39359]
[1775499187030,45.43,69739.44,99.6,-0.46058,0.00013,27.39746]
[1775499187843,45.43,69739.44,99.6,-0.46058,0.00013,27.39746]
[1775499187863,45.43,69739.44,99.6,-0.46058,0.00013,27.39746]
[1775499187883,45.43,69739.44,99.6,-0.46058,0.00013,27.39746]
[1775499187887,45.42,69731.33,99.6,-0.4616,0.00013,27.40118]
[1775499189546,45.41,69730.39,99.6,-0.46171,0.00013,27.40157]
[1775499189550,45.41,69730.39,99.6,-0.46171,0.00013,27.40157]
[1775499189841,45.41,69730.39,99.6,-0.46171,0.00013,27.40157]
[1775499190052,45.41,69730.39,99.6,-0.46171,0.00013,27.40157]
[1775499190480,45.41,69725.02,99.6,-0.46239,0.00013,27.40393]
[1775499190909,45.39,69717.54,99.6,-0.46334,0.00013,27.40705]
[1775499191497,45.39,69717.54,99.6,-0.46334,0.00013,27.40705]
[1775499192605,45.39,69715.76,99.6,-0.46356,0.00013,27.40778]
[1775499197959,45.39,69715.09,99.6,-0.46365,0.00013,27.40805]
[1775499199957,45.38,69715.03,99.6,-0.46365,0.00013,27.40805]
[1775499199973,45.38,69707.24,99.6,-0.46464,0.00013,27.41111]
[1775499200382,45.38,69707.24,99.6,-0.46464,0.00013,27.41111]
[1775499200581,45.38,69707.24,99.6,-0.46464,0.00013,27.41111]
[1775499202219,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202398,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202745,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202762,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202762,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202788,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202820,45.37,69703.46,99.6,-0.46511,0.00013,27.41253]
[1775499202998,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203734,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203802,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203829,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203867,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203906,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499203952,45.37,69691.09,99.6,-0.46669,0.00013,27.41694]
[1775499204005,45.37,69677.24,99.6,-0.46845,0.00013,27.42137]
[1775499205131,45.37,69677.24,99.6,-0.46845,0.00013,27.42137]
[1775499205110,45.37,69674.48,99.6,-0.4688,0.00013,27.42218]
[1775499205332,45.37,69674.48,99.6,-0.4688,0.00013,27.42218]
[1775499205384,45.37,69674.48,99.6,-0.4688,0.00013,27.42218]
[1775499205840,45.37,69674.48,99.6,-0.4688,0.00013,27.42218]
[1775499205857,45.37,69674.48,99.6,-0.4688,0.00013,27.42218]
[1775499206205,45.37,69676.33,99.6,-0.46856,0.00013,27.42163]
[1775499207025,45.37,69679.7,99.6,-0.46813,0.00013,27.42061]
[1775499210252,45.37,69680.68,99.6,-0.46801,0.00013,27.42031]
[1775499216090,45.37,69682.48,99.6,-0.46778,0.00013,27.41708]
[1775499218272,45.37,69683.87,99.6,-0.4676,0.00013,27.41664]
[1775499219111,45.37,69684.82,99.6,-0.46748,0.00013,27.41634]
[1775499220331,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220350,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220383,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220466,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220653,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220710,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220794,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220837,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220850,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499220997,45.37,69685.2,99.6,-0.46743,0.00013,27.41622]
[1775499221125,45.37,69707.74,99.6,-0.46457,0.00013,27.40823]
[1775499222131,45.37,69716.24,99.6,-0.46349,0.00013,27.40485]
[1775499222608,45.37,69716.24,99.6,-0.46349,0.00013,27.40485]
[1775499222628,45.37,69716.24,99.6,-0.46349,0.00013,27.40485]
[1775499226487,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499226527,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499226567,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499226802,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499227097,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499227142,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499227168,45.36,69711.74,99.6,-0.46406,0.00013,27.40664]
[1775499227167,45.36,69724.56,99.6,-0.46243,0.00013,27.40132]
[1775499228174,45.36,69730.95,99.6,-0.46162,0.00013,27.3985]
[1775499228806,45.36,69730.95,99.6,-0.46162,0.00013,27.3985]
[1775499230398,45.36,69729.43,99.6,-0.46181,0.00013,27.39918]
[1775499231331,45.36,69729.43,99.6,-0.46181,0.00013,27.39918]
[1775499233384,45.36,69721.83,99.6,-0.46278,0.00013,27.40249]
[1775499236144,45.36,69718.93,99.6,-0.46314,0.00013,27.40371]
[1775499238451,45.36,69718.64,99.6,-0.46318,0.00013,27.40383]
[1775499240451,45.36,69717.71,99.6,-0.4633,0.00013,27.40421]
[1775499242272,45.36,69709.35,99.6,-0.46436,0.00013,27.40757]
[1775499243599,45.36,69709.35,99.6,-0.46436,0.00013,27.40757]
[1775499244297,45.35,69710.96,99.6,-0.46415,0.00013,27.40694]
[1775499246784,45.35,69712.55,99.6,-0.46395,0.00013,27.4063]
[1775499246832,45.35,69712.55,99.6,-0.46395,0.00013,27.4063]
[1775499246841,45.35,69712.55,99.6,-0.46395,0.00013,27.4063]
[1775499247087,45.35,69712.55,99.6,-0.46395,0.00013,27.4063]
[1775499247098,45.35,69712.55,99.6,-0.46395,0.00013,27.4063]
[1775499247188,45.35,69711.46,99.6,-0.46409,0.00013,27.40673]
[1775499247428,45.35,69711.46,99.6,-0.46409,0.00013,27.40673]
[1775499247432,45.35,69711.46,99.6,-0.46409,0.00013,27.40673]
[1775499248270,45.35,69706.38,99.6,-0.46473,0.00013,27.40871]
[1775499248314,45.35,69706.38,99.6,-0.46473,0.00013,27.40871]
[1775499248357,45.35,69706.38,99.6,-0.46473,0.00013,27.40871]
[1775499248376,45.35,69706.38,99.6,-0.46473,0.00013,27.40871]
[1775499248812,45.35,69706.38,99.6,-0.46473,0.00013,27.40871]
[1775499248900,45.35,69697.79,99.6,-0.46583,0.00013,27.41189]
[1775499250115,45.35,69697.79,99.6,-0.46583,0.00013,27.41189]
[1775499250135,45.35,69692.11,99.6,-0.46655,0.00013,27.41388]
[1775499251129,45.35,69692.11,99.6,-0.46655,0.00013,27.41388]
[1775499252747,45.35,69689.47,99.6,-0.46688,0.00013,27.41477]
[1775499255923,45.35,69689.61,99.6,-0.46687,0.00013,27.41473]
[1775499256332,45.35,69690.42,99.6,-0.46676,0.00013,27.41445]
[1775499256341,45.35,69690.42,99.6,-0.46676,0.00013,27.41445]
[1775499256352,45.35,69690.42,99.6,-0.46676,0.00013,27.41445]
[1775499260186,45.35,69696.06,99.6,-0.46605,0.00013,27.41251]
[1775499261068,45.35,69696.45,99.6,-0.466,0.00013,27.41237]
[1775499261226,45.35,69696.45,99.6,-0.466,0.00013,27.41237]
[1775499261517,45.35,69697.72,99.6,-0.46584,0.00013,27.41192]
[1775499262251,45.35,69693.69,99.6,-0.46635,0.00013,27.41334]
[1775499264444,45.35,69686.76,99.6,-0.46723,0.00013,27.41568]
[1775499268446,45.35,69689.52,99.6,-0.46688,0.00013,27.41476]
[1775499268456,45.35,69689.52,99.6,-0.46688,0.00013,27.41476]
[1775499270253,45.35,69688.45,99.6,-0.46701,0.00013,27.41512]
[1775499271588,45.35,69686.17,99.6,-0.4673,0.00013,27.41587]
[1775499274065,45.35,69685.56,99.6,-0.46738,0.00013,27.4134]
[1775499274087,45.35,69685.56,99.6,-0.46738,0.00013,27.4134]
[1775499275602,45.35,69686.63,99.6,-0.46724,0.00013,27.41305]
[1775499276275,45.35,69687.11,99.6,-0.46718,0.00013,27.41289]
[1775499281801,45.35,69687.58,99.6,-0.46712,0.00013,27.41274]
[1775499284162,45.35,69686.58,99.6,-0.46725,0.00013,27.41306]
[1775499284187,45.35,69686.58,99.6,-0.46725,0.00013,27.41306]
[1775499284237,45.35,69686.58,99.6,-0.46725,0.00013,27.41306]
[1775499285893,45.35,69690.85,99.6,-0.46671,0.00013,27.41164]
[1775499286590,45.36,69700.77,99.6,-0.46545,0.00013,27.40815]
[1775499290390,45.36,69699.99,99.6,-0.46555,0.00013,27.40844]
[1775499294379,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499294491,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499294545,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499294551,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499294588,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499294740,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499295068,45.36,69701.43,99.6,-0.46537,0.00013,27.40791]
[1775499295114,45.36,69704.67,99.6,-0.46495,0.00013,27.40671]
[1775499297030,45.36,69709.23,99.6,-0.46437,0.00013,27.40496]
[1775499297299,45.36,69709.99,99.6,-0.46428,0.00013,27.40466]
[1775499297500,45.36,69709.99,99.6,-0.46428,0.00013,27.40466]
[1775499297759,45.36,69709.99,99.6,-0.46428,0.00013,27.40466]
[1775499298137,45.36,69730.03,99.6,-0.46173,0.00013,27.39624]
[1775499298674,45.36,69738.26,99.6,-0.46069,0.00013,27.39245]
[1775499299471,45.36,69738.26,99.6,-0.46069,0.00013,27.39245]
[1775499299940,45.36,69738.56,99.6,-0.46065,0.00013,27.39231]
[1775499300468,45.36,69738.56,99.6,-0.46065,0.00013,27.39231]
[1775499302343,45.36,69736.4,99.6,-0.46093,0.00013,27.39333]
[1775499302858,45.36,69736.4,99.6,-0.46093,0.00013,27.39333]
[1775499308180,45.36,69738.53,99.6,-0.46066,0.00013,27.39233]
[1775499308199,45.36,69738.53,99.6,-0.46066,0.00013,27.39233]
[1775499309066,45.36,69740.25,99.6,-0.46044,0.00013,27.39151]
[1775499309384,45.36,69739.3,99.6,-0.46056,0.00013,27.39197]
[1775499309971,45.36,69739.3,99.6,-0.46056,0.00013,27.39197]
[1775499310519,45.36,69735.64,99.6,-0.46102,0.00013,27.39368]
[1775499313654,45.36,69731.56,99.6,-0.46154,0.00013,27.39555]
[1775499313692,45.36,69731.56,99.6,-0.46154,0.00013,27.39555]
[1775499314154,45.36,69731.56,99.6,-0.46154,0.00013,27.39555]
[1775499314163,45.36,69731.56,99.6,-0.46154,0.00013,27.39555]
[1775499314221,45.36,69731.56,99.6,-0.46154,0.00013,27.39555]
[1775499314243,45.36,69720.75,99.6,-0.46291,0.00013,27.40028]
[1775499314592,45.36,69720.75,99.6,-0.46291,0.00013,27.40028]
[1775499314738,45.36,69720.75,99.6,-0.46291,0.00013,27.40028]
[1775499314855,45.36,69720.75,99.6,-0.46291,0.00013,27.40028]
[1775499315107,45.36,69713.23,99.6,-0.46387,0.00013,27.40338]
[1775499316450,45.36,69711.79,99.6,-0.46405,0.00013,27.40395]
[1775499316570,45.36,69711.79,99.6,-0.46405,0.00013,27.40395]
[1775499320587,45.36,69714.0,99.6,-0.46377,0.00013,27.40307]
[1775499321357,45.37,69712.65,99.6,-0.46394,0.00013,27.40362]
[1775499321366,45.37,69712.65,99.6,-0.46394,0.00013,27.40362]
[1775499322551,45.37,69716.57,99.6,-0.46344,0.00013,27.40203]
[1775499324749,45.36,69721.83,99.6,-0.46278,0.00013,27.39983]
[1775499329977,45.36,69721.46,99.6,-0.46282,0.00013,27.39998]
[1775499330653,45.36,69721.5,99.6,-0.46282,0.00013,27.39996]
[1775499335934,45.36,69723.44,99.6,-0.46257,0.00013,27.39645]
[1775499338635,45.36,69724.56,99.6,-0.46243,0.00013,27.39597]
[1775499338992,45.36,69724.56,99.6,-0.46243,0.00013,27.39597]
[1775499339725,45.36,69726.77,99.6,-0.46214,0.00013,27.395]
[1775499339743,45.36,69726.77,99.6,-0.46214,0.00013,27.395]
[1775499340131,45.36,69726.77,99.6,-0.46214,0.00013,27.395]
[1775499340232,45.36,69734.67,99.6,-0.46114,0.00013,27.39144]
[1775499340716,45.36,69734.67,99.6,-0.46114,0.00013,27.39144]
[1775499341129,45.36,69734.67,99.6,-0.46114,0.00013,27.39144]
[1775499341217,45.36,69734.67,99.6,-0.46114,0.00013,27.39144]
[1775499341231,45.36,69751.03,99.6,-0.45907,0.00013,27.38353]
[1775499341817,45.36,69751.03,99.6,-0.45907,0.00013,27.38353]
[1775499342983,45.36,69748.16,99.6,-0.45943,0.00013,27.38497]
[1775499343942,45.36,69748.16,99.6,-0.45943,0.00013,27.38497]
[1775499344499,45.36,69748.24,99.6,-0.45942,0.00013,27.38493]
[1775499344596,45.36,69748.24,99.6,-0.45942,0.00013,27.38493]
[1775499344969,45.36,69748.24,99.6,-0.45942,0.00013,27.38493]
[1775499346004,45.36,69756.68,99.6,-0.45835,0.00013,27.38063]
[1775499346709,45.36,69756.68,99.6,-0.45835,0.00013,27.38063]
[1775499347011,45.36,69761.47,99.6,-0.45774,0.00013,27.3781]
[1775499347523,45.36,69761.47,99.6,-0.45774,0.00013,27.3781]
[1775499349727,45.35,69761.76,99.6,-0.4577,0.00013,27.37791]
[1775499350765,45.35,69759.83,99.6,-0.45795,0.00013,27.37893]
[1775499352209,45.35,69756.27,99.6,-0.4584,0.00013,27.3808]
[1775499355736,45.34,69753.61,99.6,-0.45873,0.00013,27.38216]
[1775499360102,45.34,69763.69,99.6,-0.45745,0.00013,27.37682]
[1775499360820,45.34,69763.69,99.6,-0.45745,0.00013,27.37682]
[1775499366144,45.34,69762.98,99.6,-0.45754,0.00013,27.37719]
[1775499370914,45.33,69760.34,99.6,-0.45787,0.00013,27.3786]
[1775499372684,45.33,69757.6,99.6,-0.45822,0.00013,27.38005]
[1775499372720,45.33,69757.6,99.6,-0.45822,0.00013,27.38005]
[1775499372733,45.33,69757.6,99.6,-0.45822,0.00013,27.38005]
[1775499373594,45.33,69753.29,99.6,-0.45877,0.00013,27.38229]
[1775499373618,45.33,69753.29,99.6,-0.45877,0.00013,27.38229]
[1775499374886,45.33,69751.07,99.6,-0.45905,0.00013,27.38342]
[1775499375207,45.33,69753.13,99.6,-0.45879,0.00013,27.38237]
[1775499375895,45.33,69753.13,99.6,-0.45879,0.00013,27.38237]
[1775499376214,45.33,69753.42,99.6,-0.45875,0.00013,27.38222]
[1775499377084,45.33,69753.42,99.6,-0.45875,0.00013,27.38222]
[1775499377090,45.33,69753.42,99.6,-0.45875,0.00013,27.38222]
[1775499377588,45.33,69751.83,99.6,-0.45895,0.00013,27.38303]
[1775499377679,45.33,69751.83,99.6,-0.45895,0.00013,27.38303]
[1775499377908,45.33,69751.83,99.6,-0.45895,0.00013,27.38303]
[1775499378228,45.33,69745.52,99.6,-0.45975,0.00013,27.38619]
[1775499380957,45.33,69743.52,99.6,-0.46001,0.00013,27.38717]
[1775499386283,45.33,69746.02,99.6,-0.45969,0.00013,27.38594]
[1775499387001,45.33,69746.02,99.6,-0.45969,0.00013,27.38594]
[1775499391046,45.33,69746.24,99.6,-0.45966,0.00013,27.38583]
[1775499392237,45.33,69744.31,99.6,-0.4599,0.00013,27.38411]
[1775499395572,45.33,69737.41,99.6,-0.46078,0.00013,27.38742]
[1775499396358,45.34,69730.89,99.6,-0.46161,0.00013,27.39042]
[1775499400103,45.34,69729.09,99.6,-0.46184,0.00013,27.39123]
[1775499405423,45.33,69728.48,99.6,-0.46191,0.00013,27.3915]
[1775499410151,45.33,69730.24,99.6,-0.46169,0.00013,27.39071]
[1775499412472,45.33,69736.5,99.6,-0.4609,0.00013,27.38784]
[1775499415493,45.33,69742.45,99.6,-0.46014,0.00013,27.38502]
[1775499420233,45.34,69740.68,99.6,-0.46037,0.00013,27.38587]
[1775499425563,45.34,69739.19,99.6,-0.46056,0.00013,27.38659]
[1775499430317,45.34,69738.65,99.6,-0.46063,0.00013,27.38685]
[1775499433534,45.34,69744.51,99.6,-0.45988,0.00013,27.38403]
[1775499433572,45.34,69744.51,99.6,-0.45988,0.00013,27.38403]
[1775499433786,45.34,69744.51,99.6,-0.45988,0.00013,27.38403]
[1775499433871,45.34,69751.35,99.6,-0.45901,0.00013,27.38062]
[1775499435286,45.34,69751.35,99.6,-0.45901,0.00013,27.38062]
[1775499435347,45.34,69754.78,99.6,-0.45858,0.00013,27.37886]
[1775499436537,45.34,69756.83,99.6,-0.45832,0.00013,27.3778]
[1775499436607,45.34,69756.83,99.6,-0.45832,0.00013,27.3778]
[1775499437287,45.34,69762.77,99.6,-0.45757,0.00013,27.37464]
[1775499437648,45.34,69769.22,99.6,-0.45675,0.00013,27.3711]
[1775499440346,45.34,69771.74,99.6,-0.45643,0.00013,27.36968]
[1775499440408,45.34,69771.74,99.6,-0.45643,0.00013,27.36968]
[1775499440436,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499440556,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499440825,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499440837,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499440844,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499440849,45.34,69772.14,99.6,-0.45638,0.00013,27.36946]
[1775499442119,45.34,69775.08,99.6,-0.45601,0.00013,27.36779]
[1775499442275,45.34,69775.08,99.6,-0.45601,0.00013,27.36779]
[1775499442322,45.34,69775.08,99.6,-0.45601,0.00013,27.36779]
[1775499442380,45.34,69775.08,99.6,-0.45601,0.00013,27.36779]
[1775499442391,45.34,69775.08,99.6,-0.45601,0.00013,27.36779]
[1775499442388,45.34,69778.63,99.6,-0.45556,0.00013,27.36573]
[1775499442584,45.34,69778.63,99.6,-0.45556,0.00013,27.36573]
[1775499443030,45.34,69795.51,99.6,-0.45342,0.00013,27.35548]
[1775499443681,45.34,69795.51,99.6,-0.45342,0.00013,27.35548]
[1775499443770,45.34,69795.51,99.6,-0.45342,0.00013,27.35548]
[1775499444034,45.34,69795.51,99.6,-0.45342,0.00013,27.35548]
[1775499444697,45.34,69793.87,99.6,-0.45363,0.00013,27.3565]
[1775499445612,45.34,69793.87,99.6,-0.45363,0.00013,27.3565]
[1775499445675,45.34,69793.87,99.6,-0.45363,0.00013,27.3565]
[1775499447891,45.34,69786.76,99.6,-0.45453,0.00013,27.36088]
[1775499450407,45.34,69783.1,99.6,-0.45499,0.00013,27.36307]
[1775499451575,45.34,69782.07,99.6,-0.45512,0.00013,27.36368]
[1775499451625,45.34,69782.07,99.6,-0.45512,0.00013,27.36368]
[1775499451976,45.34,69782.07,99.6,-0.45512,0.00013,27.36368]
[1775499452077,45.34,69777.55,99.6,-0.45569,0.00013,27.36365]
[1775499454101,45.34,69771.22,99.6,-0.45649,0.00013,27.36728]
[1775499455735,45.34,69770.93,99.6,-0.45653,0.00013,27.36744]
[1775499455941,45.34,69770.93,99.6,-0.45653,0.00013,27.36744]
[1775499456012,45.34,69770.93,99.6,-0.45653,0.00013,27.36744]
[1775499456786,45.34,69764.31,99.6,-0.45737,0.00013,27.37111]
[1775499458116,45.34,69764.31,99.6,-0.45737,0.00013,27.37111]
[1775499460489,45.34,69763.07,99.6,-0.45753,0.00013,27.37179]
[1775499460544,45.34,69763.07,99.6,-0.45753,0.00013,27.37179]
[1775499460547,45.34,69763.07,99.6,-0.45753,0.00013,27.37179]
[1775499460813,45.34,69767.16,99.6,-0.45701,0.00013,27.36955]
[1775499461712,45.34,69767.16,99.6,-0.45701,0.00013,27.36955]
[1775499461716,45.34,69767.16,99.6,-0.45701,0.00013,27.36955]
[1775499461821,45.34,69771.43,99.6,-0.45646,0.00013,27.36716]
[1775499466859,45.35,69773.2,99.6,-0.45625,0.00013,27.3662]
[1775499467715,45.35,69773.2,99.6,-0.45625,0.00013,27.3662]
[1775499470555,45.34,69769.86,99.6,-0.45667,0.00013,27.36807]
[1775499472336,45.34,69770.15,99.6,-0.45663,0.00013,27.36791]
[1775499472401,45.34,69770.15,99.6,-0.45663,0.00013,27.36791]
[1775499472519,45.34,69769.64,99.6,-0.45669,0.00013,27.36819]
[1775499474315,45.34,69768.07,99.6,-0.45689,0.00013,27.36906]
[1775499474409,45.34,69761.69,99.6,-0.4577,0.00013,27.37255]
[1775499475031,45.34,69761.69,99.6,-0.4577,0.00013,27.37255]
[1775499476348,45.34,69760.42,99.6,-0.45786,0.00013,27.37323]
[1775499476359,45.34,69760.42,99.6,-0.45786,0.00013,27.37323]
[1775499476929,45.34,69759.05,99.6,-0.45804,0.00013,27.37395]
[1775499480577,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499480632,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499480946,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499480985,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499481097,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499481103,45.34,69755.29,99.6,-0.45851,0.00013,27.37592]
[1775499481860,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499481941,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499481964,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499482022,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499482127,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499482148,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499482370,45.34,69757.31,99.6,-0.45826,0.00013,27.37486]
[1775499482409,45.34,69770.96,99.6,-0.45653,0.00013,27.36744]
[1775499482977,45.34,69784.65,99.6,-0.45479,0.00013,27.35947]
[1775499483629,45.34,69784.65,99.6,-0.45479,0.00013,27.35947]
[1775499483692,45.34,69784.65,99.6,-0.45479,0.00013,27.35947]
[1775499484408,45.34,69784.65,99.6,-0.45479,0.00013,27.35947]
[1775499484604,45.34,69783.71,99.6,-0.45491,0.00013,27.36003]
[1775499484608,45.34,69783.71,99.6,-0.45491,0.00013,27.36003]
[1775499484650,45.34,69783.71,99.6,-0.45491,0.00013,27.36003]
[1775499485101,45.34,69783.71,99.6,-0.45491,0.00013,27.36003]
[1775499485115,45.34,69783.71,99.6,-0.45491,0.00013,27.36003]
[1775499485177,45.34,69777.19,99.6,-0.45574,0.00013,27.36388]
[1775499486312,45.34,69777.19,99.6,-0.45574,0.00013,27.36388]
[1775499490334,45.34,69774.24,99.6,-0.45611,0.00013,27.36558]
[1775499490346,45.34,69774.24,99.6,-0.45611,0.00013,27.36558]
[1775499490671,45.34,69774.51,99.6,-0.45608,0.00013,27.36543]
[1775499493365,45.34,69772.24,99.6,-0.45636,0.00013,27.36673]
[1775499493465,45.34,69772.3,99.6,-0.45636,0.00013,27.36669]
[1775499497075,45.34,69763.74,99.6,-0.45744,0.00013,27.37142]
[1775499497704,45.34,69763.74,99.6,-0.45744,0.00013,27.37142]
[1775499498279,45.34,69763.74,99.6,-0.45744,0.00013,27.37142]
[1775499498380,45.34,69760.69,99.6,-0.45783,0.00013,27.37306]
[1775499499089,45.34,69754.27,99.6,-0.45864,0.00013,27.37643]
[1775499500740,45.34,69753.52,99.6,-0.45873,0.00013,27.37682]
[1775499500944,45.34,69753.52,99.6,-0.45873,0.00013,27.37682]
[1775499501800,45.33,69753.6,99.6,-0.45872,0.00013,27.37677]
[1775499502923,45.33,69753.66,99.6,-0.45872,0.00013,27.37674]
[1775499504299,45.33,69753.86,99.6,-0.45869,0.00013,27.37664]
[1775499504334,45.33,69753.86,99.6,-0.45869,0.00013,27.37664]
[1775499505131,45.33,69763.67,99.6,-0.45745,0.00013,27.37144]
[1775499507481,45.33,69765.74,99.6,-0.45718,0.00013,27.37031]
[1775499507483,45.33,69765.74,99.6,-0.45718,0.00013,27.37031]
[1775499507521,45.33,69764.96,99.6,-0.45728,0.00013,27.37074]
[1775499510797,45.33,69760.37,99.6,-0.45786,0.00013,27.37321]
[1775499511859,45.33,69758.5,99.6,-0.4581,0.00013,27.37153]
[1775499517215,45.33,69759.7,99.6,-0.45795,0.00013,27.37088]
[1775499519892,45.33,69761.44,99.6,-0.45772,0.00013,27.36995]
[1775499520853,45.33,69762.49,99.6,-0.45759,0.00013,27.36939]
[1775499520902,45.33,69762.49,99.6,-0.45759,0.00013,27.36939]
[1775499521589,45.33,69762.32,99.6,-0.45761,0.00013,27.36948]
[1775499521649,45.33,69762.32,99.6,-0.45761,0.00013,27.36948]
[1775499527284,45.33,69769.31,99.6,-0.45673,0.00013,27.36564]
[1775499529470,45.33,69769.22,99.6,-0.45674,0.00013,27.36569]
[1775499530927,45.33,69765.49,99.6,-0.45721,0.00013,27.36775]
[1775499532976,45.33,69763.99,99.6,-0.4574,0.00013,27.36857]
[1775499532982,45.33,69763.99,99.6,-0.4574,0.00013,27.36857]
[1775499533023,45.33,69763.99,99.6,-0.4574,0.00013,27.36857]
[1775499533487,45.33,69763.99,99.6,-0.4574,0.00013,27.36857]
[1775499534144,45.33,69768.39,99.6,-0.45684,0.00013,27.36615]
[1775499539369,45.33,69767.73,99.6,-0.45693,0.00013,27.36652]
[1775499540979,45.33,69767.86,99.6,-0.45691,0.00013,27.36645]
[1775499541865,45.33,69768.48,99.6,-0.45683,0.00013,27.3661]
[1775499542344,45.33,69768.48,99.6,-0.45683,0.00013,27.3661]
[1775499542495,45.33,69768.48,99.6,-0.45683,0.00013,27.3661]
[1775499542496,45.33,69768.48,99.6,-0.45683,0.00013,27.3661]
[1775499542544,45.33,69768.48,99.6,-0.45683,0.00013,27.3661]
[1775499542393,45.33,69774.6,99.6,-0.45606,0.00013,27.36265]
[1775499542606,45.33,69774.6,99.6,-0.45606,0.00013,27.36265]
[1775499543512,45.33,69784.73,99.6,-0.45477,0.00013,27.3567]
[1775499544027,45.33,69784.73,99.6,-0.45477,0.00013,27.3567]
[1775499545509,45.33,69787.19,99.6,-0.45446,0.00013,27.35521]
[1775499546981,45.33,69783.11,99.6,-0.45498,0.00013,27.35766]
[1775499547426,45.33,69776.86,99.6,-0.45577,0.00013,27.36134]
[1775499548310,45.33,69776.86,99.6,-0.45577,0.00013,27.36134]
[1775499551041,45.33,69772.47,99.6,-0.45632,0.00013,27.36385]
[1775499556489,45.32,69773.39,99.6,-0.45621,0.00013,27.36331]
[1775499560107,45.32,69773.28,99.6,-0.45622,0.00013,27.36336]
[1775499564426,45.32,69772.03,99.6,-0.45638,0.00013,27.36406]
[1775499570161,45.31,69772.04,99.6,-0.45637,0.00013,27.36404]
[1775499570348,45.31,69772.04,99.6,-0.45637,0.00013,27.36404]
[1775499571155,45.31,69772.1,99.6,-0.45636,0.00013,27.36401]
[1775499571175,45.31,69772.1,99.6,-0.45636,0.00013,27.36401]
[1775499571452,45.31,69772.1,99.6,-0.45636,0.00013,27.36401]
[1775499572193,45.31,69769.95,99.6,-0.45663,0.00013,27.36254]
[1775499576146,45.31,69762.39,99.6,-0.45759,0.00013,27.3667]
[1775499576169,45.31,69762.39,99.6,-0.45759,0.00013,27.3667]
[1775499577636,45.31,69770.75,99.6,-0.45653,0.00013,27.36209]
[1775499580243,45.31,69773.69,99.6,-0.45616,0.00013,27.36042]
[1775499582455,45.31,69772.95,99.6,-0.45625,0.00013,27.36084]
[1775499582505,45.31,69772.95,99.6,-0.45625,0.00013,27.36084]
[1775499582512,45.31,69772.95,99.6,-0.45625,0.00013,27.36084]
[1775499582538,45.31,69772.95,99.6,-0.45625,0.00013,27.36084]
[1775499584009,45.31,69779.16,99.6,-0.45547,0.00013,27.35726]
[1775499588012,45.32,69789.03,99.6,-0.45422,0.00013,27.35134]
[1775499588342,45.32,69789.03,99.6,-0.45422,0.00013,27.35134]
[1775499588402,45.32,69789.03,99.6,-0.45422,0.00013,27.35134]
[1775499588498,45.32,69789.03,99.6,-0.45422,0.00013,27.35134]
[1775499588511,45.32,69790.18,99.6,-0.45407,0.00013,27.35064]
[1775499589625,45.32,69790.64,99.6,-0.45401,0.00013,27.35035]
[1775499589981,45.32,69790.64,99.6,-0.45401,0.00013,27.35035]
[1775499590052,45.32,69790.64,99.6,-0.45401,0.00013,27.35035]
[1775499590317,45.32,69790.64,99.6,-0.45401,0.00013,27.35035]
[1775499592403,45.32,69797.65,99.6,-0.45312,0.00013,27.34595]
[1775499592614,45.31,69799.26,99.6,-0.45292,0.00013,27.34489]
[1775499592868,45.31,69799.26,99.6,-0.45292,0.00013,27.34489]
[1775499596995,45.31,69805.85,99.6,-0.45208,0.00013,27.34058]
[1775499597041,45.31,69816.02,99.6,-0.45079,0.00013,27.33372]
[1775499599529,45.31,69816.39,99.6,-0.45075,0.00013,27.33347]
[1775499600387,45.31,69817.36,99.6,-0.45063,0.00013,27.3328]
[1775499602547,45.31,69809.28,99.6,-0.45165,0.00013,27.33832]
[1775499605885,45.31,69805.78,99.6,-0.45209,0.00013,27.34065]
[1775499607409,45.31,69806.8,99.6,-0.45196,0.00013,27.33997]
[1775499608550,45.31,69804.53,99.6,-0.45225,0.00013,27.34147]
[1775499610466,45.31,69803.0,99.6,-0.45245,0.00013,27.34248]
[1775499614818,45.31,69800.13,99.6,-0.45281,0.00013,27.34434]
[1775499614858,45.31,69800.13,99.6,-0.45281,0.00013,27.34434]
[1775499617553,45.31,69798.2,99.6,-0.45305,0.00013,27.34558]
[1775499617617,45.31,69798.29,99.6,-0.45304,0.00013,27.34552]
[1775499617655,45.31,69798.29,99.6,-0.45304,0.00013,27.34552]
[1775499620367,45.31,69802.49,99.6,-0.45251,0.00013,27.3428]
[1775499620408,45.31,69802.49,99.6,-0.45251,0.00013,27.3428]
[1775499620527,45.31,69802.49,99.6,-0.45251,0.00013,27.3428]
[1775499625979,45.31,69798.11,99.6,-0.45306,0.00013,27.34563]
[1775499628684,45.31,69796.38,99.6,-0.45328,0.00013,27.34673]
[1775499630581,45.31,69797.4,99.6,-0.45315,0.00013,27.34608]
[1775499633045,45.31,69797.36,99.6,-0.45316,0.00013,27.34342]
[1775499639058,45.31,69796.66,99.6,-0.45324,0.00013,27.34386]
[1775499639459,45.31,69796.66,99.6,-0.45324,0.00013,27.34386]
[1775499640570,45.31,69788.22,99.6,-0.45431,0.00013,27.34912]
[1775499640652,45.31,69788.22,99.6,-0.45431,0.00013,27.34912]
[1775499642372,45.31,69787.27,99.6,-0.45443,0.00013,27.3497]
[1775499646448,45.31,69786.93,99.6,-0.45447,0.00013,27.3499]
[1775499646455,45.31,69786.93,99.6,-0.45447,0.00013,27.3499]
[1775499646670,45.31,69789.15,99.6,-0.45419,0.00013,27.34853]
[1775499647125,45.31,69796.71,99.6,-0.45323,0.00013,27.34381]
[1775499650726,45.31,69800.31,99.6,-0.45278,0.00013,27.3415]
[1775499657196,45.3,69799.35,99.6,-0.4529,0.00013,27.34211]
[1775499658140,45.3,69799.35,99.6,-0.4529,0.00013,27.34211]
[1775499660485,45.3,69798.89,99.6,-0.45296,0.00013,27.34241]
[1775499660497,45.3,69798.89,99.6,-0.45296,0.00013,27.34241]
[1775499660776,45.3,69798.84,99.6,-0.45296,0.00013,27.34244]
[1775499661894,45.3,69796.83,99.6,-0.45322,0.00013,27.34372]
[1775499662036,45.3,69796.83,99.6,-0.45322,0.00013,27.34372]
[1775499662082,45.3,69796.83,99.6,-0.45322,0.00013,27.34372]
[1775499662129,45.3,69796.83,99.6,-0.45322,0.00013,27.34372]
[1775499662219,45.3,69796.83,99.6,-0.45322,0.00013,27.34372]
[1775499662374,45.3,69784.92,99.6,-0.45473,0.00013,27.3511]
[1775499663238,45.29,69774.52,99.6,-0.45604,0.00013,27.35716]
[1775499665252,45.29,69779.71,99.6,-0.45538,0.00013,27.35413]
[1775499665712,45.29,69779.71,99.6,-0.45538,0.00013,27.35413]
[1775499670857,45.29,69784.77,99.6,-0.45474,0.00013,27.35111]
[1775499676330,45.29,69786.76,99.6,-0.45448,0.00013,27.34989]
[1775499680934,45.28,69785.53,99.6,-0.45464,0.00013,27.35064]
[1775499687407,45.28,69785.68,99.6,-0.45462,0.00013,27.35054]
[1775499690996,45.28,69781.42,99.6,-0.45516,0.00013,27.35309]
[1775499696470,45.28,69783.23,99.6,-0.45492,0.00013,27.34932]
[1775499700715,45.28,69782.73,99.6,-0.45499,0.00013,27.34962]
[1775499701060,45.28,69782.73,99.6,-0.45499,0.00013,27.34962]
[1775499701733,45.28,69780.1,99.6,-0.45532,0.00013,27.35118]
[1775499706127,45.28,69772.97,99.6,-0.45623,0.00013,27.35531]
[1775499706130,45.28,69772.97,99.6,-0.45623,0.00013,27.35531]
[1775499706293,45.28,69772.97,99.6,-0.45623,0.00013,27.35531]
[1775499706540,45.28,69774.0,99.6,-0.45609,0.00013,27.35472]
[1775499709829,45.27,69774.73,99.6,-0.456,0.00013,27.35428]
[1775499709964,45.27,69774.73,99.6,-0.456,0.00013,27.35428]
[1775499710106,45.27,69774.73,99.6,-0.456,0.00013,27.35428]
[1775499710160,45.27,69774.73,99.6,-0.456,0.00013,27.35428]
[1775499710568,45.27,69784.26,99.6,-0.45479,0.00013,27.34867]
[1775499714626,45.27,69787.42,99.6,-0.45439,0.00013,27.34675]
[1775499714641,45.27,69787.42,99.6,-0.45439,0.00013,27.34675]
[1775499714651,45.27,69787.42,99.6,-0.45439,0.00013,27.34675]
[1775499714704,45.27,69787.42,99.6,-0.45439,0.00013,27.34675]
[1775499717109,45.27,69787.73,99.6,-0.45435,0.00013,27.34656]
[1775499717617,45.27,69789.45,99.6,-0.45413,0.00013,27.34551]
[1775499719424,45.28,69790.98,99.6,-0.45394,0.00013,27.34457]
[1775499719438,45.28,69790.98,99.6,-0.45394,0.00013,27.34457]
[1775499719445,45.28,69790.98,99.6,-0.45394,0.00013,27.34457]
[1775499720187,45.28,69792.59,99.6,-0.45373,0.00013,27.34357]
[1775499720197,45.28,69792.59,99.6,-0.45373,0.00013,27.34357]
[1775499724817,45.28,69793.82,99.6,-0.45358,0.00013,27.34282]
[1775499724932,45.28,69793.82,99.6,-0.45358,0.00013,27.34282]
[1775499727769,45.28,69801.68,99.6,-0.45259,0.00013,27.33779]
[1775499728552,45.28,69801.68,99.6,-0.45259,0.00013,27.33779]
[1775499730268,45.28,69801.66,99.6,-0.45259,0.00013,27.3378]
[1775499731110,45.28,69801.68,99.6,-0.45259,0.00013,27.33779]
[1775499731155,45.28,69801.68,99.6,-0.45259,0.00013,27.33779]
[1775499735308,45.28,69807.75,99.6,-0.45182,0.00013,27.33379]
[1775499740122,45.28,69805.94,99.6,-0.45205,0.00013,27.335]
[1775499740321,45.28,69805.94,99.6,-0.45205,0.00013,27.335]
[1775499743923,45.28,69801.59,99.6,-0.4526,0.00013,27.33786]
[1775499746035,45.28,69800.92,99.6,-0.45268,0.00013,27.3383]
[1775499746068,45.28,69800.92,99.6,-0.45268,0.00013,27.3383]
[1775499748834,45.28,69793.49,99.6,-0.45362,0.00013,27.34304]
[1775499750386,45.28,69793.49,99.6,-0.45362,0.00013,27.34304]
[1775499752120,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752172,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752219,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752519,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752585,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752646,45.28,69791.95,99.6,-0.45382,0.00013,27.344]
[1775499752711,45.28,69791.69,99.6,-0.45385,0.00013,27.34148]
[1775499752774,45.28,69791.69,99.6,-0.45385,0.00013,27.34148]
[1775499752862,45.28,69784.42,99.6,-0.45477,0.00013,27.34593]
[1775499753968,45.28,69784.42,116.5,-0.45477,0.00013,27.34593]
[1775499753971,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499753977,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499753982,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499753984,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499754003,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499754072,45.28,69784.42,118.1,-0.45477,0.00013,27.34593]
[1775499755842,45.28,69778.96,118.1,-0.45547,0.00013,27.34919]
[1775499755888,45.28,69781.35,118.1,-0.45516,0.00013,27.34778]
[1775499760140,45.28,69783.18,118.1,-0.45493,0.00013,27.34669]
[1775499765839,45.28,69784.06,118.1,-0.45482,0.00013,27.34616]
[1775499766018,45.28,69784.06,118.1,-0.45482,0.00013,27.34616]
[1775499766130,45.28,69784.06,118.1,-0.45482,0.00013,27.34616]
[1775499767145,45.28,69797.62,118.1,-0.4531,0.00013,27.33774]
[1775499770210,45.28,69797.59,118.1,-0.4531,0.00013,27.33776]
[1775499772795,45.28,69796.69,118.1,-0.45322,0.00013,27.33833]
[1775499775628,45.28,69795.18,118.1,-0.45341,0.00013,27.33929]
[1775499780292,45.28,69796.93,118.1,-0.45319,0.00013,27.33817]
[1775499783569,45.28,69796.01,118.1,-0.4533,0.00013,27.33876]
[1775499783608,45.28,69796.01,118.1,-0.4533,0.00013,27.33876]
[1775499783869,45.28,69795.86,118.1,-0.45332,0.00013,27.33885]
[1775499784066,45.28,69795.86,118.1,-0.45332,0.00013,27.33885]
[1775499784377,45.28,69795.86,118.1,-0.45332,0.00013,27.33885]
[1775499784488,45.28,69795.86,118.1,-0.45332,0.00013,27.33885]
[1775499784531,45.28,69788.9,118.1,-0.4542,0.00013,27.3432]
[1775499784835,45.28,69788.9,118.1,-0.4542,0.00013,27.3432]
[1775499785434,45.28,69788.9,118.1,-0.4542,0.00013,27.3432]
[1775499790336,45.28,69784.29,118.1,-0.45479,0.00013,27.34599]
[1775499796178,45.27,69785.34,118.1,-0.45465,0.00013,27.34534]
[1775499801213,45.27,69786.38,118.1,-0.45452,0.00013,27.3447]
[1775499806248,45.27,69786.19,118.1,-0.45454,0.00013,27.3448]
[1775499810500,45.27,69786.87,118.1,-0.45445,0.00013,27.34438]
[1775499815646,45.27,69792.22,118.1,-0.45377,0.00013,27.33839]
[1775499815653,45.27,69792.22,118.1,-0.45377,0.00013,27.33839]
[1775499815663,45.27,69792.22,118.1,-0.45377,0.00013,27.33839]
[1775499815717,45.27,69792.22,118.1,-0.45377,0.00013,27.33839]
[1775499815770,45.27,69791.67,118.1,-0.45384,0.00013,27.33873]
[1775499816185,45.27,69791.67,118.1,-0.45384,0.00013,27.33873]
[1775499816318,45.27,69785.24,118.1,-0.45466,0.00013,27.34268]
[1775499817124,45.27,69785.24,118.1,-0.45466,0.00013,27.34268]
[1775499817239,45.27,69785.24,118.1,-0.45466,0.00013,27.34268]
[1775499817597,45.27,69785.24,118.1,-0.45466,0.00013,27.34268]
[1775499817783,45.27,69776.15,118.1,-0.45581,0.00013,27.34807]
[1775499818218,45.27,69776.15,118.1,-0.45581,0.00013,27.34807]
[1775499818332,45.27,69776.06,118.1,-0.45582,0.00013,27.34812]
[1775499820394,45.27,69776.74,118.1,-0.45573,0.00013,27.34772]
[1775499820567,45.27,69776.74,118.1,-0.45573,0.00013,27.34772]
[1775499822704,45.27,69780.72,118.1,-0.45523,0.00013,27.34539]
[1775499823345,45.27,69781.96,118.1,-0.45507,0.00013,27.34465]
[1775499823488,45.27,69781.96,118.1,-0.45507,0.00013,27.34465]
[1775499823556,45.27,69781.96,118.1,-0.45507,0.00013,27.34465]
[1775499823919,45.27,69785.93,118.1,-0.45457,0.00013,27.34226]
[1775499824063,45.27,69785.93,118.1,-0.45457,0.00013,27.34226]
[1775499824409,45.27,69785.93,118.1,-0.45457,0.00013,27.34226]
[1775499830095,45.27,69786.31,118.1,-0.45452,0.00013,27.34203]
[1775499830655,45.27,69786.31,118.1,-0.45452,0.00013,27.34203]
[1775499830848,45.27,69788.28,118.1,-0.45427,0.00013,27.34083]
[1775499837451,45.27,69790.24,118.1,-0.45402,0.00013,27.33962]
[1775499837453,45.27,69790.24,118.1,-0.45402,0.00013,27.33962]
[1775499837527,45.27,69790.24,118.1,-0.45402,0.00013,27.33962]
[1775499837600,45.27,69790.24,118.1,-0.45402,0.00013,27.33962]
[1775499837771,45.27,69790.24,118.1,-0.45402,0.00013,27.33962]
[1775499838052,45.27,69792.72,118.1,-0.45371,0.00013,27.33809]
[1775499840722,45.27,69801.05,118.1,-0.45265,0.00013,27.33277]
[1775499842166,45.27,69801.03,118.1,-0.45265,0.00013,27.33278]
[1775499847924,45.27,69800.78,118.1,-0.45269,0.00013,27.33295]
[1775499850853,45.27,69800.86,118.1,-0.45268,0.00013,27.33289]
[1775499851374,45.27,69800.86,118.1,-0.45268,0.00013,27.33289]
[1775499851427,45.27,69800.86,118.1,-0.45268,0.00013,27.33289]
[1775499851747,45.27,69800.86,118.1,-0.45268,0.00013,27.33289]
[1775499852001,45.27,69803.22,118.1,-0.45238,0.00013,27.33136]
[1775499852501,45.27,69803.22,118.1,-0.45238,0.00013,27.33136]
[1775499852575,45.27,69817.86,118.1,-0.45052,0.00013,27.32146]
[1775499852971,45.27,69817.86,118.1,-0.45052,0.00013,27.32146]
[1775499854782,45.27,69823.46,118.1,-0.44981,0.00013,27.31752]
[1775499855036,45.27,69823.01,118.1,-0.44987,0.00013,27.31785]
[1775499855596,45.27,69822.83,118.1,-0.44989,0.00013,27.31798]
[1775499856765,45.27,69822.83,118.1,-0.44989,0.00013,27.31798]
[1775499859060,45.27,69823.06,118.1,-0.44986,0.00013,27.31781]
[1775499859808,45.27,69823.06,118.1,-0.44986,0.00013,27.31781]
[1775499860630,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499860857,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499860933,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862333,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862428,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862488,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862520,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862538,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862581,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862637,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862724,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862844,45.27,69820.38,118.1,-0.4502,0.00013,27.3197]
[1775499862830,45.27,69831.65,118.1,-0.44877,0.00013,27.3116]
[1775499862892,45.27,69831.65,118.1,-0.44877,0.00013,27.3116]
[1775499863085,45.27,69831.65,118.1,-0.44877,0.00013,27.3116]
[1775499863274,45.27,69831.65,118.1,-0.44877,0.00013,27.3116]
[1775499863787,45.27,69831.65,118.1,-0.44877,0.00013,27.3116]
[1775499863670,45.27,69874.28,118.1,-0.44338,0.00013,27.27778]
[1775499864248,45.27,69874.28,118.1,-0.44338,0.00013,27.27778]
[1775499864430,45.27,69874.28,118.1,-0.44338,0.00013,27.27778]
[1775499864863,45.27,69892.64,118.1,-0.44106,0.00013,27.26167]
[1775499865207,45.27,69892.64,118.1,-0.44106,0.00013,27.26167]
[1775499866127,45.27,69894.15,118.1,-0.44087,0.00013,27.26031]
[1775499866576,45.27,69894.15,118.1,-0.44087,0.00013,27.26031]
[1775499866602,45.27,69894.15,118.1,-0.44087,0.00013,27.26031]
[1775499866709,45.27,69894.15,118.1,-0.44087,0.00013,27.26031]
[1775499866831,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499866889,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499866936,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499867123,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499867217,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499867504,45.27,69887.31,118.1,-0.44174,0.00013,27.26645]
[1775499867701,45.27,69879.57,118.1,-0.44272,0.00013,27.27325]
[1775499868708,45.27,69872.27,118.1,-0.44364,0.00013,27.27951]
[1775499869264,45.27,69872.27,118.1,-0.44364,0.00013,27.27951]
[1775499869432,45.27,69872.27,118.1,-0.44364,0.00013,27.27951]
[1775499869714,45.27,69866.72,118.1,-0.44434,0.00013,27.28417]
[1775499870123,45.27,69866.72,118.1,-0.44434,0.00013,27.28417]
[1775499873899,45.28,69859.81,118.1,-0.44521,0.00013,27.28719]
[1775499875477,45.28,69859.4,118.1,-0.44527,0.00013,27.28753]
[1775499875616,45.28,69859.4,118.1,-0.44527,0.00013,27.28753]
[1775499875624,45.28,69859.4,118.1,-0.44527,0.00013,27.28753]
[1775499875783,45.28,69859.4,118.1,-0.44527,0.00013,27.28753]
[1775499875845,45.28,69859.4,118.1,-0.44527,0.00013,27.28753]
[1775499875838,45.28,69851.34,118.1,-0.44629,0.00013,27.29398]
[1775499876466,45.28,69851.34,118.1,-0.44629,0.00013,27.29398]
[1775499876596,45.28,69851.34,118.1,-0.44629,0.00013,27.29398]
[1775499876824,45.28,69841.78,118.1,-0.4475,0.00013,27.3014]
[1775499877920,45.28,69836.37,118.1,-0.44818,0.00013,27.30548]
[1775499879366,45.28,69833.99,118.1,-0.44848,0.00013,27.30725]
[1775499879393,45.28,69833.99,118.1,-0.44848,0.00013,27.30725]
[1775499879426,45.28,69833.99,118.1,-0.44848,0.00013,27.30725]
[1775499880180,45.28,69831.43,118.1,-0.44881,0.00013,27.30914]
[1775499882859,45.28,69826.75,118.1,-0.4494,0.00013,27.31254]
[1775499884821,45.28,69819.82,118.1,-0.45027,0.00013,27.31745]
[1775499886506,45.28,69819.98,118.1,-0.45025,0.00013,27.31734]
[1775499886656,45.28,69819.98,118.1,-0.45025,0.00013,27.31734]
[1775499890215,45.27,69819.4,118.1,-0.45033,0.00013,27.31773]
[1775499890218,45.27,69819.4,118.1,-0.45033,0.00013,27.31773]
[1775499891052,45.27,69819.26,118.1,-0.45034,0.00013,27.31782]
[1775499892201,45.27,69817.47,118.1,-0.45057,0.00013,27.31907]
[1775499892877,45.27,69816.37,118.1,-0.45071,0.00013,27.31983]
[1775499895959,45.27,69811.74,118.1,-0.4513,0.00013,27.32302]
[1775499895962,45.27,69811.74,118.1,-0.4513,0.00013,27.32302]
[1775499897239,45.27,69811.74,118.1,-0.4513,0.00013,27.32302]
[1775499898035,45.27,69808.55,118.1,-0.4517,0.00013,27.32517]
[1775499900305,45.28,69810.64,118.1,-0.45144,0.00013,27.32377]
[1775499901754,45.28,69810.76,118.1,-0.45142,0.00013,27.32369]
[1775499902965,45.28,69807.52,118.1,-0.45183,0.00013,27.32587]
[1775499905471,45.28,69807.01,118.1,-0.4519,0.00013,27.32621]
[1775499908922,45.28,69807.76,118.1,-0.4518,0.00013,27.32572]
[1775499910648,45.28,69807.61,118.1,-0.45182,0.00013,27.32582]
[1775499915052,45.28,69807.64,118.1,-0.45182,0.00013,27.32581]
[1775499920714,45.28,69805.86,118.1,-0.45205,0.00013,27.327]
[1775499923487,45.28,69802.8,118.1,-0.45243,0.00013,27.32901]
[1775499923764,45.28,69802.8,118.1,-0.45243,0.00013,27.32901]
[1775499924100,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925399,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925412,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925424,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925444,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925446,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925479,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925594,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499925708,45.28,69796.76,118.1,-0.4532,0.00013,27.3329]
[1775499927074,45.28,69787.04,118.1,-0.45443,0.00013,27.33896]
[1775499928631,45.28,69786.44,118.1,-0.45451,0.00013,27.33932]
[1775499930657,45.28,69786.7,118.1,-0.45447,0.00013,27.33916]
[1775499930780,45.28,69786.7,118.1,-0.45447,0.00013,27.33916]
[1775499931936,45.28,69784.95,118.1,-0.4547,0.00013,27.34022]
[1775499935537,45.27,69787.04,118.1,-0.45443,0.00013,27.33626]
[1775499940846,45.27,69782.9,118.1,-0.45495,0.00013,27.33875]
[1775499945477,45.27,69782.84,118.1,-0.45496,0.00013,27.33878]
[1775499945484,45.27,69782.63,118.1,-0.45498,0.00013,27.3389]
[1775499946899,45.27,69782.63,118.1,-0.45498,0.00013,27.3389]
[1775499947035,45.27,69782.54,118.1,-0.455,0.00013,27.33896]
[1775499947203,45.27,69782.54,118.1,-0.455,0.00013,27.33896]
[1775499947279,45.27,69782.54,118.1,-0.455,0.00013,27.33896]
[1775499947786,45.27,69782.54,118.1,-0.455,0.00013,27.33896]
[1775499947999,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499948024,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499948275,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499948330,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499948938,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499948946,45.27,69777.8,118.1,-0.4556,0.00013,27.34176]
[1775499949275,45.27,69765.24,118.1,-0.45719,0.00013,27.3489]
[1775499950003,45.27,69765.24,118.1,-0.45719,0.00013,27.3489]
[1775499950674,45.27,69765.24,118.1,-0.45719,0.00013,27.3489]
[1775499950916,45.27,69765.24,118.1,-0.45719,0.00013,27.3489]
[1775499950951,45.27,69759.43,118.1,-0.45793,0.00013,27.35205]
[1775499956324,45.27,69758.98,118.1,-0.45799,0.00013,27.35228]
[1775499957298,45.27,69758.98,118.1,-0.45799,0.00013,27.35228]
[1775499960990,45.27,69763.79,118.1,-0.45738,0.00013,27.34969]
[1775499964651,45.27,69762.86,118.1,-0.4575,0.00013,27.35019]
[1775499964655,45.27,69762.86,118.1,-0.4575,0.00013,27.35019]
[1775499967232,45.27,69764.3,118.1,-0.45731,0.00013,27.3494]
[1775499967235,45.27,69764.3,118.1,-0.45731,0.00013,27.3494]
[1775499967863,45.27,69764.3,118.1,-0.45731,0.00013,27.3494]
[1775499970919,45.27,69759.25,118.1,-0.45795,0.00013,27.35212]
[1775499971066,45.27,69759.09,118.1,-0.45797,0.00013,27.35221]
[1775499975649,45.27,69763.77,118.1,-0.45738,0.00013,27.34968]
[1775499980119,45.27,69760.56,118.1,-0.45779,0.00013,27.35142]
[1775499980140,45.27,69760.56,118.1,-0.45779,0.00013,27.35142]
[1775499980238,45.27,69760.56,118.1,-0.45779,0.00013,27.35142]
[1775499982142,45.27,69760.25,118.1,-0.45783,0.00013,27.35159]
[1775499982191,45.27,69760.25,118.1,-0.45783,0.00013,27.35159]
[1775499985342,45.27,69760.07,118.1,-0.45785,0.00013,27.35169]
[1775499990190,45.27,69764.64,118.1,-0.45727,0.00013,27.34921]
[1775499990865,45.27,69764.64,118.1,-0.45727,0.00013,27.34921]
[1775499996604,45.27,69761.68,118.1,-0.45764,0.00013,27.34814]
[1775499997417,45.27,69761.68,118.1,-0.45764,0.00013,27.34814]
[1775499997470,45.27,69761.68,118.1,-0.45764,0.00013,27.34814]
[1775499997476,45.27,69761.68,118.1,-0.45764,0.00013,27.34814]
[1775499997726,45.27,69761.68,118.1,-0.45764,0.00013,27.34814]
[1775499997745,45.27,69753.0,118.1,-0.45875,0.00013,27.35272]
[1775499999688,45.27,69747.58,118.1,-0.45944,0.00013,27.35548]
[1775500000259,45.27,69745.04,118.1,-0.45976,0.00013,27.35674]
[1775500000632,45.27,69745.34,118.1,-0.45972,0.00013,27.35659]
[1775500001232,45.27,69745.34,118.1,-0.45972,0.00013,27.35659]
[1775500001335,45.27,69745.34,118.1,-0.45972,0.00013,27.35659]
[1775500006067,45.27,69747.78,118.1,-0.45941,0.00013,27.35537]
[1775500010336,45.26,69750.7,118.1,-0.45904,0.00013,27.35389]
[1775500010880,45.26,69750.7,118.1,-0.45904,0.00013,27.35389]
[1775500011709,45.26,69743.02,118.1,-0.46001,0.00013,27.35772]
[1775500012297,45.26,69743.02,118.1,-0.46001,0.00013,27.35772]
[1775500012716,45.26,69741.81,118.1,-0.46017,0.00013,27.3583]
[1775500019765,45.26,69744.67,118.1,-0.4598,0.00013,27.3569]
[1775500020376,45.26,69744.67,118.1,-0.4598,0.00013,27.3569]
[1775500020772,45.26,69744.08,118.1,-0.45988,0.00013,27.35719]
[1775500021358,45.26,69744.08,118.1,-0.45988,0.00013,27.35719]
[1775500021779,45.26,69744.62,118.1,-0.45981,0.00013,27.35692]
[1775500022364,45.26,69744.62,118.1,-0.45981,0.00013,27.35692]
[1775500022786,45.26,69744.79,118.1,-0.45979,0.00013,27.35684]
[1775500025606,45.26,69750.37,118.1,-0.45908,0.00013,27.35404]
[1775500025753,45.26,69750.37,118.1,-0.45908,0.00013,27.35404]
[1775500025761,45.26,69750.37,118.1,-0.45908,0.00013,27.35404]
[1775500026207,45.26,69751.38,118.1,-0.45895,0.00013,27.35352]
[1775500029171,45.26,69756.97,118.1,-0.45824,0.00013,27.35062]
[1775500030456,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030487,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030525,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030546,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030679,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030728,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030783,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500030981,45.26,69756.12,118.1,-0.45834,0.00013,27.35106]
[1775500032856,45.26,69767.48,118.1,-0.4569,0.00013,27.34492]
[1775500035425,45.26,69768.5,118.1,-0.45677,0.00013,27.34435]
[1775500035440,45.26,69768.5,118.1,-0.45677,0.00013,27.34435]
[1775500035447,45.26,69768.5,118.1,-0.45677,0.00013,27.34435]
[1775500036467,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500036488,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500036508,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500036515,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500036536,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500036542,45.26,69773.16,118.1,-0.45618,0.00013,27.34171]
[1775500037422,45.26,69777.97,118.1,-0.45557,0.00013,27.33893]
[1775500037464,45.26,69777.97,118.1,-0.45557,0.00013,27.33893]
[1775500037484,45.26,69777.97,118.1,-0.45557,0.00013,27.33893]
[1775500037496,45.26,69777.97,118.1,-0.45557,0.00013,27.33893]
[1775500037891,45.26,69784.48,118.1,-0.45474,0.00013,27.33506]
[1775500040520,45.26,69789.39,118.1,-0.45412,0.00013,27.33206]
[1775500041066,45.26,69789.95,118.1,-0.45405,0.00013,27.33172]
[1775500042016,45.26,69796.57,118.1,-0.45321,0.00013,27.32756]
[1775500043732,45.26,69800.01,118.1,-0.45277,0.00013,27.32535]
[1775500044018,45.26,69800.01,118.1,-0.45277,0.00013,27.32535]
[1775500047589,45.26,69802.58,118.1,-0.45244,0.00013,27.32368]
[1775500048049,45.26,69808.85,118.1,-0.45165,0.00013,27.31952]
[1775500050584,45.26,69810.53,118.1,-0.45144,0.00013,27.31839]
[1775500050635,45.26,69810.53,118.1,-0.45144,0.00013,27.31839]
[1775500050765,45.26,69810.53,118.1,-0.45144,0.00013,27.31839]
[1775500050836,45.26,69810.53,118.1,-0.45144,0.00013,27.31839]
[1775500050983,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051191,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051235,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051490,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051583,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051743,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051853,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051925,45.26,69823.57,118.1,-0.44978,0.00013,27.30934]
[1775500051989,45.26,69847.68,118.1,-0.44673,0.00013,27.28867]
[1775500052117,45.26,69847.68,118.1,-0.44673,0.00013,27.28867]
[1775500053049,45.26,69850.23,118.1,-0.4464,0.00013,27.28667]
[1775500053691,45.26,69850.23,118.1,-0.4464,0.00013,27.28667]
[1775500053880,45.26,69850.23,118.1,-0.4464,0.00013,27.28667]
[1775500054203,45.26,69847.72,118.1,-0.44672,0.00013,27.28864]
[1775500054372,45.26,69847.72,118.1,-0.44672,0.00013,27.28864]
[1775500055499,45.26,69847.82,118.1,-0.44671,0.00013,27.28857]
[1775500056186,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056200,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056225,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056483,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056488,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056520,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500056692,45.26,69847.76,118.1,-0.44672,0.00013,27.28862]
[1775500057024,45.26,69880.16,118.1,-0.44262,0.00013,27.26191]
[1775500057378,45.26,69880.16,118.1,-0.44262,0.00013,27.26191]
[1775500058031,45.26,69889.1,118.1,-0.44149,0.00013,27.25403]
[1775500059082,45.26,69889.1,118.1,-0.44149,0.00013,27.25403]
[1775500059363,45.26,69887.57,118.1,-0.44169,0.00013,27.2554]
[1775500059379,45.26,69887.57,118.1,-0.44169,0.00013,27.2554]
[1775500059400,45.26,69887.57,126.1,-0.44169,0.00013,27.2554]
[1775500059458,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059462,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059475,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059484,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059552,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059555,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059560,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059562,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059571,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059775,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500059906,45.26,69887.57,126.6,-0.44169,0.00013,27.2554]
[1775500060073,45.26,69887.57,130.0,-0.44169,0.00013,27.2554]
[1775500060049,45.26,69934.29,130.0,-0.43579,0.00013,27.21087]
[1775500060276,45.26,69934.29,133.4,-0.43579,0.00013,27.21087]
[1775500060341,45.26,69934.29,133.9,-0.43579,0.00013,27.21087]
[1775500060381,45.26,69934.29,133.9,-0.43579,0.00013,27.21087]
[1775500060488,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500060546,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500060604,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500060659,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500060905,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500061073,45.26,69934.29,134.4,-0.43579,0.00013,27.21087]
[1775500061056,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061117,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061270,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061375,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061446,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061476,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500061492,45.26,69943.85,134.4,-0.43459,0.00013,27.20103]
[1775500062063,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500062152,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500062202,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500062394,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500062751,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500062850,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500063028,45.27,69943.13,134.4,-0.43468,0.00013,27.2018]
[1775500063070,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063153,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063298,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063340,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063712,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063909,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063981,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500063993,45.27,69920.69,134.4,-0.43751,0.00013,27.22451]
[1775500064077,45.27,69918.93,134.4,-0.43774,0.00013,27.22623]
[1775500067467,45.27,69920.44,134.4,-0.43755,0.00013,27.22476]
[1775500068033,45.27,69920.44,134.4,-0.43755,0.00013,27.22476]
[1775500068240,45.27,69916.22,134.4,-0.43808,0.00013,27.22887]
[1775500068792,45.27,69916.22,134.4,-0.43808,0.00013,27.22887]
[1775500070026,45.27,69912.47,134.4,-0.43855,0.00013,27.23248]
[1775500070355,45.27,69908.81,134.4,-0.43901,0.00013,27.23597]
[1775500070701,45.27,69908.81,134.4,-0.43901,0.00013,27.23597]
[1775500070775,45.27,69908.81,134.4,-0.43901,0.00013,27.23597]
[1775500073536,45.27,69909.59,134.4,-0.43891,0.00013,27.23523]
[1775500073573,45.27,69909.59,134.4,-0.43891,0.00013,27.23523]
[1775500073672,45.27,69909.59,134.4,-0.43891,0.00013,27.23523]
[1775500073727,45.27,69920.58,134.4,-0.43753,0.00013,27.22463]
[1775500074836,45.27,69920.58,134.4,-0.43753,0.00013,27.22463]
[1775500074892,45.27,69920.58,134.4,-0.43753,0.00013,27.22463]
[1775500076944,45.27,69914.43,134.4,-0.4383,0.00013,27.2306]
[1775500077422,45.27,69912.01,134.4,-0.43861,0.00013,27.23292]
[1775500077536,45.27,69912.01,134.4,-0.43861,0.00013,27.23292]
[1775500077707,45.27,69912.01,134.4,-0.43861,0.00013,27.23292]
[1775500077795,45.27,69912.01,134.4,-0.43861,0.00013,27.23292]
[1775500080094,45.27,69909.43,134.4,-0.43893,0.00013,27.23538]
[1775500080693,45.27,69905.96,134.4,-0.43937,0.00013,27.23866]
[1775500080852,45.27,69905.96,134.4,-0.43937,0.00013,27.23866]
[1775500080987,45.27,69905.96,134.4,-0.43937,0.00013,27.23866]
[1775500081629,45.27,69902.78,134.4,-0.43977,0.00013,27.24163]
[1775500081864,45.27,69902.78,134.4,-0.43977,0.00013,27.24163]
[1775500081913,45.27,69902.78,134.4,-0.43977,0.00013,27.24163]
[1775500081960,45.27,69902.78,134.4,-0.43977,0.00013,27.24163]
[1775500082648,45.27,69906.36,134.4,-0.43932,0.00013,27.23828]
[1775500082717,45.27,69914.34,134.4,-0.43831,0.00013,27.23068]
[1775500083420,45.27,69914.34,134.4,-0.43831,0.00013,27.23068]
[1775500083510,45.27,69923.44,134.4,-0.43717,0.00013,27.22181]
[1775500085887,45.27,69925.42,134.4,-0.43692,0.00013,27.21985]
[1775500085933,45.27,69925.42,134.4,-0.43692,0.00013,27.21985]
[1775500087395,45.27,69924.81,134.4,-0.437,0.00013,27.22047]
[1775500088601,45.27,69923.58,134.4,-0.43715,0.00013,27.22169]
[1775500088634,45.27,69923.58,134.4,-0.43715,0.00013,27.22169]
[1775500088646,45.27,69923.58,134.4,-0.43715,0.00013,27.22169]
[1775500089779,45.27,69925.96,134.4,-0.43685,0.00013,27.21934]
[1775500090900,45.27,69931.37,134.4,-0.43617,0.00013,27.21392]
[1775500090943,45.27,69931.37,134.4,-0.43617,0.00013,27.21392]
[1775500093178,45.27,69928.92,134.4,-0.43648,0.00013,27.21641]
[1775500093494,45.27,69928.92,134.4,-0.43648,0.00013,27.21641]
[1775500094228,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500094780,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500094867,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500094883,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500094894,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500095024,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500095037,45.27,69925.35,134.4,-0.43693,0.00013,27.21997]
[1775500095075,45.28,69915.72,134.4,-0.43815,0.00013,27.2294]
[1775500096011,45.28,69915.72,134.4,-0.43815,0.00013,27.2294]
[1775500096072,45.28,69908.78,134.4,-0.43902,0.00013,27.23604]
[1775500096199,45.28,69908.78,134.4,-0.43902,0.00013,27.23604]
[1775500096235,45.28,69908.78,134.4,-0.43902,0.00013,27.23604]
[1775500096256,45.28,69908.78,134.4,-0.43902,0.00013,27.23604]
[1775500097205,45.28,69904.39,134.4,-0.43957,0.00013,27.24018]
[1775500098275,45.28,69902.19,134.4,-0.43985,0.00013,27.24223]
[1775500098312,45.28,69902.19,134.4,-0.43985,0.00013,27.24223]
[1775500098597,45.28,69902.19,134.4,-0.43985,0.00013,27.24223]
[1775500099957,45.28,69902.08,134.4,-0.43987,0.00013,27.24233]
[1775500100358,45.28,69901.1,134.4,-0.43999,0.00013,27.24323]
[1775500100496,45.28,69901.1,134.4,-0.43999,0.00013,27.24323]
[1775500100497,45.28,69901.1,134.4,-0.43999,0.00013,27.24323]
[1775500101024,45.28,69901.1,134.4,-0.43999,0.00013,27.24323]
[1775500101089,45.27,69894.99,134.4,-0.44076,0.00013,27.24883]
[1775500101500,45.27,69894.99,134.4,-0.44076,0.00013,27.24883]
[1775500101990,45.27,69894.99,134.4,-0.44076,0.00013,27.24883]
[1775500101999,45.27,69891.34,134.4,-0.44122,0.00013,27.25213]
[1775500105367,45.28,69885.16,134.4,-0.442,0.00013,27.25764]
[1775500108462,45.28,69885.39,134.4,-0.44197,0.00013,27.25744]
[1775500111077,45.28,69887.57,134.4,-0.4417,0.00013,27.25552]
[1775500113429,45.28,69894.44,134.4,-0.44083,0.00013,27.24666]
[1775500118464,45.28,69891.93,134.4,-0.44114,0.00013,27.24894]
[1775500120133,45.28,69891.93,134.4,-0.44114,0.00013,27.24894]
[1775500128089,45.28,69885.54,134.4,-0.44195,0.00013,27.25467]
[1775500129051,45.28,69885.38,134.4,-0.44197,0.00013,27.25481]
[1775500129140,45.28,69885.38,134.4,-0.44197,0.00013,27.25481]
[1775500129392,45.28,69884.28,134.4,-0.44211,0.00013,27.25579]
[1775500130160,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500130200,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500130215,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500130237,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500130369,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500130384,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500131100,45.28,69875.9,134.4,-0.44317,0.00013,27.26306]
[1775500131093,45.28,69866.54,134.4,-0.44435,0.00013,27.27096]
[1775500131519,45.28,69866.54,134.4,-0.44435,0.00013,27.27096]
[1775500134052,45.28,69862.36,134.4,-0.44488,0.00013,27.2744]
[1775500136380,45.28,69860.38,134.4,-0.44513,0.00013,27.27601]
[1775500136891,45.28,69860.38,134.4,-0.44513,0.00013,27.27601]
[1775500136910,45.28,69860.38,134.4,-0.44513,0.00013,27.27601]
[1775500136928,45.28,69860.38,134.4,-0.44513,0.00013,27.27601]
[1775500137013,45.28,69858.36,134.4,-0.44539,0.00013,27.27764]
[1775500138670,45.28,69854.03,134.4,-0.44594,0.00013,27.28112]
[1775500138680,45.28,69854.03,134.4,-0.44594,0.00013,27.28112]
[1775500140284,45.28,69854.23,134.4,-0.44591,0.00013,27.28097]
[1775500142496,45.28,69852.78,134.4,-0.4461,0.00013,27.28213]
[1775500142825,45.28,69852.78,134.4,-0.4461,0.00013,27.28213]
[1775500142848,45.29,69853.9,134.4,-0.44595,0.00013,27.28125]
[1775500146877,45.29,69854.11,134.4,-0.44593,0.00013,27.28109]
[1775500146971,45.29,69853.83,134.4,-0.44596,0.00013,27.28132]
[1775500148916,45.29,69853.63,134.4,-0.44599,0.00013,27.28148]
[1775500150349,45.29,69851.95,134.4,-0.4462,0.00013,27.28282]
[1775500155724,45.29,69849.61,134.4,-0.4465,0.00013,27.28468]
[1775500160444,45.29,69847.89,134.4,-0.44672,0.00013,27.28603]
[1775500161763,45.29,69847.4,134.4,-0.44678,0.00013,27.28642]
[1775500164051,45.29,69846.29,134.4,-0.44692,0.00013,27.28729]
[1775500169824,45.3,69848.11,134.4,-0.4467,0.00013,27.2859]
[1775500170506,45.3,69848.11,134.4,-0.4467,0.00013,27.2859]
[1775500172439,45.3,69849.26,134.4,-0.44655,0.00013,27.28231]
[1775500172441,45.3,69849.26,134.4,-0.44655,0.00013,27.28231]
[1775500174068,45.3,69846.96,134.4,-0.44684,0.00013,27.28411]
[1775500174464,45.3,69844.73,134.4,-0.44712,0.00013,27.28584]
[1775500177408,45.3,69842.71,134.4,-0.44738,0.00013,27.2874]
[1775500178928,45.3,69841.16,134.4,-0.44758,0.00013,27.28858]
[1775500179692,45.3,69837.91,134.4,-0.44799,0.00013,27.29104]
[1775500180587,45.3,69837.58,134.4,-0.44803,0.00013,27.29129]
[1775500184323,45.31,69834.49,134.4,-0.44842,0.00013,27.29362]
[1775500184735,45.31,69834.49,134.4,-0.44842,0.00013,27.29362]
[1775500184739,45.31,69834.49,134.4,-0.44842,0.00013,27.29362]
[1775500188946,45.31,69841.0,134.4,-0.4476,0.00013,27.28876]
[1775500190638,45.31,69842.61,134.4,-0.4474,0.00013,27.28754]
[1775500196009,45.31,69843.83,134.4,-0.44725,0.00013,27.28664]
[1775500196233,45.31,69843.83,134.4,-0.44725,0.00013,27.28664]
[1775500200698,45.32,69844.49,134.4,-0.44717,0.00013,27.28615]
[1775500203051,45.32,69844.59,134.4,-0.44715,0.00013,27.28608]
[1775500207057,45.32,69848.2,134.4,-0.4467,0.00013,27.2833]
[1775500207131,45.32,69848.2,134.4,-0.4467,0.00013,27.2833]
[1775500207185,45.32,69848.2,134.4,-0.4467,0.00013,27.2833]
[1775500208093,45.32,69857.08,134.4,-0.44558,0.00013,27.27629]
[1775500208284,45.32,69857.08,134.4,-0.44558,0.00013,27.27629]
[1775500208919,45.32,69857.08,134.4,-0.44558,0.00013,27.27629]
[1775500210818,45.32,69857.99,134.4,-0.44546,0.00013,27.27556]
[1775500214470,45.32,69860.2,134.4,-0.44519,0.00013,27.2738]
[1775500214490,45.32,69860.2,134.4,-0.44519,0.00013,27.2738]
[1775500215142,45.33,69863.78,134.4,-0.44473,0.00013,27.27088]
[1775500219484,45.33,69866.16,134.4,-0.44443,0.00013,27.26892]
[1775500220914,45.33,69866.32,134.4,-0.44441,0.00013,27.26879]
[1775500226083,45.33,69868.43,134.4,-0.44415,0.00013,27.26704]
[1775500228440,45.33,69874.72,134.4,-0.44335,0.00013,27.26174]
[1775500231016,45.33,69875.04,134.4,-0.44331,0.00013,27.26147]
[1775500232424,45.33,69874.29,134.4,-0.4434,0.00013,27.2594]
[1775500232442,45.33,69874.29,134.4,-0.4434,0.00013,27.2594]
[1775500234167,45.33,69874.29,134.4,-0.4434,0.00013,27.2594]
[1775500234499,45.33,69870.01,134.4,-0.44394,0.00013,27.26302]
[1775500234509,45.33,69870.01,134.4,-0.44394,0.00013,27.26302]
[1775500234859,45.33,69870.01,134.4,-0.44394,0.00013,27.26302]
[1775500235365,45.33,69872.21,134.4,-0.44367,0.00013,27.26116]
[1775500235802,45.32,69889.37,134.4,-0.4415,0.00013,27.24626]
[1775500237042,45.32,69889.37,134.4,-0.4415,0.00013,27.24626]
[1775500237132,45.32,69899.48,134.4,-0.44023,0.00013,27.23711]
[1775500237275,45.32,69899.48,134.4,-0.44023,0.00013,27.23711]
[1775500237457,45.32,69899.48,134.4,-0.44023,0.00013,27.23711]
[1775500237467,45.32,69901.53,134.4,-0.43997,0.00013,27.23521]
[1775500241084,45.32,69902.1,134.4,-0.43989,0.00013,27.23467]
[1775500241682,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500241685,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500241814,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500241873,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500241883,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500242018,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500242032,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500242127,45.32,69902.88,134.4,-0.4398,0.00013,27.23394]
[1775500242975,45.32,69904.82,134.4,-0.43955,0.00013,27.23213]
[1775500242981,45.32,69904.82,134.4,-0.43955,0.00013,27.23213]
[1775500242989,45.32,69904.82,134.4,-0.43955,0.00013,27.23213]
[1775500243088,45.32,69915.77,134.4,-0.43817,0.00013,27.22174]
[1775500243290,45.32,69915.77,134.4,-0.43817,0.00013,27.22174]
[1775500243482,45.32,69915.77,134.4,-0.43817,0.00013,27.22174]
[1775500244229,45.32,69915.77,134.4,-0.43817,0.00013,27.22174]
[1775500247555,45.32,69921.96,134.4,-0.43739,0.00013,27.21572]
[1775500248062,45.32,69921.96,134.4,-0.43739,0.00013,27.21572]
[1775500248321,45.32,69921.8,134.4,-0.43741,0.00013,27.21588]
[1775500248334,45.32,69921.8,134.4,-0.43741,0.00013,27.21588]
[1775500248342,45.32,69921.8,134.4,-0.43741,0.00013,27.21588]
[1775500248610,45.32,69921.8,134.4,-0.43741,0.00013,27.21588]
[1775500248770,45.32,69921.8,134.4,-0.43741,0.00013,27.21588]
[1775500248794,45.32,69914.78,134.4,-0.4383,0.00013,27.2227]
[1775500249901,45.32,69914.78,134.4,-0.4383,0.00013,27.2227]
[1775500250163,45.32,69914.78,134.4,-0.4383,0.00013,27.2227]
[1775500250241,45.32,69914.78,134.4,-0.4383,0.00013,27.2227]
[1775500251431,45.32,69917.34,134.4,-0.43797,0.00013,27.22023]
[1775500253048,45.32,69919.85,134.4,-0.43766,0.00013,27.21779]
[1775500253238,45.32,69919.85,134.4,-0.43766,0.00013,27.21779]
[1775500253363,45.32,69917.36,134.4,-0.43797,0.00013,27.22021]
[1775500253396,45.32,69917.36,134.4,-0.43797,0.00013,27.22021]
[1775500253507,45.32,69917.36,134.4,-0.43797,0.00013,27.22021]
[1775500254238,45.32,69917.36,134.4,-0.43797,0.00013,27.22021]
[1775500254868,45.32,69913.32,134.4,-0.43848,0.00013,27.2241]
[1775500254887,45.32,69913.32,134.4,-0.43848,0.00013,27.2241]
[1775500258213,45.32,69910.06,134.4,-0.43889,0.00013,27.22721]
[1775500260039,45.32,69909.74,134.4,-0.43893,0.00013,27.22751]
[1775500260204,45.32,69909.74,134.4,-0.43893,0.00013,27.22751]
[1775500261619,45.32,69907.59,134.4,-0.4392,0.00013,27.22954]
[1775500262076,45.32,69907.59,134.4,-0.4392,0.00013,27.22954]
[1775500263252,45.32,69906.83,134.4,-0.4393,0.00013,27.23025]
[1775500264698,45.32,69903.64,134.4,-0.4397,0.00013,27.23323]
[1775500265319,45.32,69905.41,134.4,-0.43948,0.00013,27.23157]
[1775500267139,45.32,69906.34,134.4,-0.43936,0.00013,27.23069]
[1775500267895,45.32,69908.14,134.4,-0.43913,0.00013,27.22899]
[1775500268764,45.32,69908.59,134.4,-0.43907,0.00013,27.22856]
[1775500268792,45.32,69908.59,134.4,-0.43907,0.00013,27.22856]
[1775500270290,45.32,69906.36,134.4,-0.43935,0.00013,27.23067]
[1775500273316,45.32,69900.5,134.4,-0.44009,0.00013,27.23611]
[1775500273393,45.32,69900.5,134.4,-0.44009,0.00013,27.23611]
[1775500274311,45.32,69900.5,134.4,-0.44009,0.00013,27.23611]
[1775500273553,45.32,69893.7,134.4,-0.44095,0.00013,27.24231]
[1775500274560,45.32,69892.55,134.4,-0.44109,0.00013,27.24335]
[1775500276153,45.32,69892.55,134.4,-0.44109,0.00013,27.24335]
[1775500276186,45.32,69892.55,134.4,-0.44109,0.00013,27.24335]
[1775500276219,45.32,69892.55,134.4,-0.44109,0.00013,27.24335]
[1775500278196,45.32,69883.93,134.4,-0.44218,0.00013,27.25102]
[1775500279347,45.32,69881.23,134.4,-0.44252,0.00013,27.25338]
[1775500280396,45.32,69880.09,134.4,-0.44267,0.00013,27.25438]
[1775500282569,45.32,69875.85,134.4,-0.4432,0.00013,27.25802]
[1775500282879,45.32,69875.85,134.4,-0.4432,0.00013,27.25802]
[1775500283005,45.32,69888.58,134.4,-0.4416,0.00013,27.24692]
[1775500288551,45.32,69885.89,134.4,-0.44193,0.00013,27.2493]
[1775500290469,45.32,69885.95,134.4,-0.44193,0.00013,27.24925]
[1775500291186,45.32,69885.95,134.4,-0.44193,0.00013,27.24925]
[1775500291257,45.32,69885.95,134.4,-0.44193,0.00013,27.24925]
[1775500291270,45.32,69885.95,134.4,-0.44193,0.00013,27.24925]
[1775500292108,45.32,69885.23,134.4,-0.44201,0.00013,27.24719]
[1775500294522,45.32,69876.81,134.4,-0.44308,0.00013,27.25451]
[1775500296714,45.32,69884.25,134.4,-0.44214,0.00013,27.24806]
[1775500297379,45.32,69884.25,134.4,-0.44214,0.00013,27.24806]
[1775500300537,45.32,69880.4,134.4,-0.44263,0.00013,27.25142]
[1775500301003,45.32,69880.4,134.4,-0.44263,0.00013,27.25142]
[1775500303763,45.32,69887.76,134.4,-0.4417,0.00013,27.24497]
[1775500306784,45.32,69880.87,134.4,-0.44257,0.00013,27.25102]
[1775500310606,45.32,69878.98,134.4,-0.4428,0.00013,27.25266]
[1775500311021,45.32,69878.98,134.4,-0.4428,0.00013,27.25266]
[1775500311043,45.32,69878.98,134.4,-0.4428,0.00013,27.25266]
[1775500311819,45.32,69869.44,134.4,-0.44401,0.00013,27.26077]
[1775500313755,45.32,69867.4,134.4,-0.44427,0.00013,27.26247]
[1775500314788,45.32,69865.51,134.4,-0.44451,0.00013,27.26403]
[1775500320672,45.32,69864.04,134.4,-0.44469,0.00013,27.26523]
[1775500325748,45.32,69869.64,134.4,-0.44398,0.00013,27.26057]
[1775500326219,45.32,69869.64,134.4,-0.44398,0.00013,27.26057]
[1775500330766,45.32,69865.96,134.4,-0.44444,0.00013,27.26363]
[1775500333053,45.32,69862.06,134.4,-0.44494,0.00013,27.26683]
[1775500333160,45.32,69862.06,134.4,-0.44494,0.00013,27.26683]
[1775500333590,45.32,69856.38,134.4,-0.44565,0.00013,27.27142]
[1775500333800,45.32,69856.38,134.4,-0.44565,0.00013,27.27142]
[1775500334557,45.31,69851.26,134.4,-0.4463,0.00013,27.27548]
[1775500334733,45.31,69851.26,134.4,-0.4463,0.00013,27.27548]
[1775500334736,45.31,69851.26,134.4,-0.4463,0.00013,27.27548]
[1775500334941,45.31,69851.26,134.4,-0.4463,0.00013,27.27548]
[1775500334981,45.31,69849.1,134.4,-0.44657,0.00013,27.27717]
[1775500336031,45.31,69849.1,134.4,-0.44657,0.00013,27.27717]
[1775500336152,45.31,69849.1,134.4,-0.44657,0.00013,27.27717]
[1775500336672,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500336684,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500336819,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500336858,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500336919,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500337013,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500337145,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500337201,45.31,69845.05,134.4,-0.44709,0.00013,27.28032]
[1775500337258,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500337721,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500337740,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500337769,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500338264,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500338384,45.32,69833.35,134.4,-0.44857,0.00013,27.28914]
[1775500338312,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500338457,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500338646,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500338720,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500338728,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500338838,45.32,69823.5,134.4,-0.44981,0.00013,27.29628]
[1775500339780,45.32,69818.0,134.4,-0.45051,0.00013,27.30015]
[1775500340187,45.32,69818.0,134.4,-0.45051,0.00013,27.30015]
[1775500340238,45.32,69818.0,134.4,-0.45051,0.00013,27.30015]
[1775500340302,45.31,69816.22,134.4,-0.45074,0.00013,27.30138]
[1775500340832,45.31,69816.22,134.4,-0.45074,0.00013,27.30138]
[1775500341012,45.31,69816.22,134.4,-0.45074,0.00013,27.30138]
[1775500341364,45.31,69816.22,134.4,-0.45074,0.00013,27.30138]
[1775500342279,45.32,69814.87,134.4,-0.45091,0.00013,27.30231]
[1775500343302,45.32,69813.06,134.4,-0.45114,0.00013,27.30355]
[1775500343684,45.32,69813.31,134.4,-0.45111,0.00013,27.30338]
[1775500344031,45.32,69813.31,134.4,-0.45111,0.00013,27.30338]
[1775500345401,45.32,69816.32,134.4,-0.45072,0.00013,27.30131]
[1775500345404,45.32,69816.32,134.4,-0.45072,0.00013,27.30131]
[1775500346367,45.32,69816.32,134.4,-0.45072,0.00013,27.30131]
[1775500347506,45.32,69810.91,134.4,-0.45141,0.00013,27.30501]
[1775500347831,45.32,69810.91,134.4,-0.45141,0.00013,27.30501]
[1775500348971,45.32,69812.03,134.4,-0.45127,0.00013,27.30425]
[1775500349912,45.32,69815.0,134.4,-0.45089,0.00013,27.30223]
[1775500350884,45.32,69813.46,134.4,-0.45109,0.00013,27.30328]
[1775500351029,45.32,69813.46,134.4,-0.45109,0.00013,27.30328]
[1775500351113,45.32,69813.46,134.4,-0.45109,0.00013,27.30328]
[1775500351137,45.32,69813.46,134.4,-0.45109,0.00013,27.30328]
[1775500351405,45.32,69813.06,134.4,-0.45113,0.00013,27.30087]
[1775500352861,45.32,69813.6,134.4,-0.45107,0.00013,27.3005]
[1775500358146,45.32,69812.68,134.4,-0.45118,0.00013,27.30114]
[1775500360062,45.32,69812.68,134.4,-0.45119,0.00013,27.30115]
[1775500360948,45.32,69816.21,134.4,-0.45074,0.00013,27.29873]
[1775500361941,45.32,69817.7,134.4,-0.45055,0.00013,27.2977]
[1775500363931,45.32,69822.1,134.4,-0.44999,0.00013,27.29462]
[1775500364187,45.32,69821.74,134.4,-0.45004,0.00013,27.29488]
[1775500364936,45.32,69821.74,134.4,-0.45004,0.00013,27.29488]
[1775500365195,45.32,69822.45,134.4,-0.44995,0.00013,27.29438]
[1775500365941,45.32,69822.45,134.4,-0.44995,0.00013,27.29438]
[1775500366202,45.32,69823.01,134.4,-0.44988,0.00013,27.29399]
[1775500366990,45.32,69823.01,134.4,-0.44988,0.00013,27.29399]
[1775500366993,45.32,69823.01,134.4,-0.44988,0.00013,27.29399]
[1775500367004,45.32,69823.01,134.4,-0.44988,0.00013,27.29399]
[1775500368966,45.32,69825.61,134.4,-0.44955,0.00013,27.29213]
[1775500370192,45.32,69826.07,134.4,-0.44949,0.00013,27.29179]
[1775500370797,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500370878,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500370980,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500371018,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500371333,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500371359,45.32,69829.88,134.4,-0.44901,0.00013,27.28904]
[1775500371521,45.32,69835.34,134.4,-0.44832,0.00013,27.28502]
[1775500374067,45.32,69827.33,134.4,-0.44933,0.00013,27.29088]
[1775500379301,45.32,69826.98,134.4,-0.44937,0.00013,27.29112]
[1775500380610,45.32,69827.29,134.4,-0.44933,0.00013,27.29089]
[1775500380846,45.32,69827.29,134.4,-0.44933,0.00013,27.29089]
[1775500381092,45.32,69827.29,134.4,-0.44933,0.00013,27.29089]
[1775500381200,45.32,69827.29,134.4,-0.44933,0.00013,27.29089]
[1775500381316,45.32,69833.48,134.4,-0.44855,0.00013,27.28637]
[1775500383329,45.32,69840.91,134.4,-0.44761,0.00013,27.28081]
[1775500385456,45.32,69841.69,134.4,-0.44751,0.00013,27.28023]
[1775500390130,45.32,69840.4,134.4,-0.44768,0.00013,27.28123]
[1775500391947,45.32,69835.01,134.4,-0.44836,0.00013,27.28527]
[1775500393534,45.32,69838.93,134.4,-0.44786,0.00013,27.28235]
[1775500397702,45.32,69834.89,134.4,-0.44837,0.00013,27.28536]
[1775500397777,45.32,69834.89,134.4,-0.44837,0.00013,27.28536]
[1775500397992,45.32,69834.89,134.4,-0.44837,0.00013,27.28536]
[1775500398227,45.32,69834.89,134.4,-0.44837,0.00013,27.28536]
[1775500399769,45.32,69828.29,134.4,-0.44921,0.00013,27.29019]
[1775500399776,45.32,69828.29,134.4,-0.44921,0.00013,27.29019]
[1775500400205,45.32,69828.29,134.4,-0.44921,0.00013,27.29019]
[1775500402463,45.32,69834.34,134.4,-0.44844,0.00013,27.28575]
[1775500404543,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500404560,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500404618,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500404806,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500404858,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500405005,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500405059,45.32,69837.15,134.4,-0.44809,0.00013,27.28366]
[1775500406168,45.32,69847.29,134.4,-0.4468,0.00013,27.27594]
[1775500407052,45.32,69847.29,134.4,-0.4468,0.00013,27.27594]
[1775500410255,45.32,69850.71,134.4,-0.44637,0.00013,27.27328]
[1775500410278,45.32,69850.71,134.4,-0.44637,0.00013,27.27328]
[1775500415026,45.32,69851.29,134.4,-0.4463,0.00013,27.27014]
[1775500418923,45.33,69850.75,134.4,-0.44637,0.00013,27.27058]
[1775500420330,45.33,69850.24,134.4,-0.44643,0.00013,27.27098]
[1775500421395,45.33,69850.04,134.4,-0.44646,0.00013,27.27114]
[1775500425202,45.33,69849.58,134.4,-0.44652,0.00013,27.27152]
[1775500425234,45.33,69849.58,134.4,-0.44652,0.00013,27.27152]
[1775500425299,45.33,69849.58,134.4,-0.44652,0.00013,27.27152]
[1775500428240,45.33,69845.81,134.4,-0.447,0.00013,27.27445]
[1775500430381,45.33,69844.15,134.4,-0.44721,0.00013,27.27574]
[1775500431468,45.33,69844.17,134.4,-0.4472,0.00013,27.27573]
[1775500434958,45.33,69839.15,134.4,-0.44784,0.00013,27.27954]
[1775500438694,45.33,69832.23,134.4,-0.44871,0.00013,27.28468]
[1775500438874,45.33,69832.23,134.4,-0.44871,0.00013,27.28468]
[1775500440444,45.33,69831.53,134.4,-0.4488,0.00013,27.28519]
[1775500445996,45.33,69828.16,134.4,-0.44923,0.00013,27.28764]
[1775500446181,45.33,69828.16,134.4,-0.44923,0.00013,27.28764]
[1775500446195,45.33,69828.16,134.4,-0.44923,0.00013,27.28764]
[1775500446468,45.33,69828.16,134.4,-0.44923,0.00013,27.28764]
[1775500446619,45.33,69828.01,134.4,-0.44925,0.00013,27.28775]
[1775500448462,45.33,69823.94,134.4,-0.44976,0.00013,27.29067]
[1775500449351,45.33,69817.02,134.4,-0.45064,0.00013,27.29552]
[1775500450053,45.33,69817.02,134.4,-0.45064,0.00013,27.29552]
[1775500450058,45.33,69817.02,134.4,-0.45064,0.00013,27.29552]
[1775500450078,45.33,69817.02,134.4,-0.45064,0.00013,27.29552]
[1775500450504,45.33,69816.07,134.4,-0.45076,0.00013,27.29618]
[1775500452114,45.33,69814.45,134.4,-0.45096,0.00013,27.29729]
[1775500454912,45.33,69812.62,134.4,-0.4512,0.00013,27.29855]
[1775500455858,45.33,69810.36,134.4,-0.45148,0.00013,27.30008]
[1775500456604,45.33,69810.09,134.4,-0.45152,0.00013,27.30026]
[1775500457263,45.33,69810.09,134.4,-0.45152,0.00013,27.30026]
[1775500457609,45.33,69809.59,134.4,-0.45158,0.00013,27.3006]
[1775500460582,45.33,69810.11,134.4,-0.45152,0.00013,27.30026]
[1775500462723,45.33,69809.26,134.4,-0.45162,0.00013,27.30083]
[1775500462745,45.33,69809.26,134.4,-0.45162,0.00013,27.30083]
[1775500462860,45.33,69809.26,134.4,-0.45162,0.00013,27.30083]
[1775500463011,45.33,69809.26,134.4,-0.45162,0.00013,27.30083]
[1775500463974,45.33,69803.96,134.4,-0.4523,0.00013,27.30435]
[1775500465316,45.33,69799.31,134.4,-0.45288,0.00013,27.30737]
[1775500470132,45.33,69799.19,134.4,-0.4529,0.00013,27.30745]
[1775500471756,45.33,69799.28,134.4,-0.45289,0.00013,27.30739]
[1775500476988,45.33,69808.1,134.4,-0.45177,0.00013,27.29893]
[1775500480194,45.33,69808.29,134.4,-0.45174,0.00013,27.29881]
[1775500486051,45.33,69804.45,134.4,-0.45223,0.00013,27.30136]
[1775500488741,45.34,69803.32,134.4,-0.45238,0.00013,27.3021]
[1775500488760,45.34,69803.32,134.4,-0.45238,0.00013,27.3021]
[1775500489004,45.34,69803.32,134.4,-0.45238,0.00013,27.3021]
[1775500490250,45.34,69803.04,134.4,-0.45241,0.00013,27.30229]
[1775500496122,45.33,69799.15,134.4,-0.4529,0.00013,27.30479]
[1775500500345,45.33,69800.65,134.4,-0.45271,0.00013,27.30381]
[1775500506192,45.33,69804.41,134.4,-0.45223,0.00013,27.30135]
[1775500509498,45.33,69805.26,134.4,-0.45213,0.00013,27.30079]
[1775500509558,45.33,69804.76,134.4,-0.45219,0.00013,27.30113]
[1775500510427,45.33,69804.76,134.4,-0.45219,0.00013,27.30113]
[1775500513240,45.33,69793.77,134.4,-0.45358,0.00013,27.3082]
[1775500515737,45.33,69792.48,134.4,-0.45375,0.00013,27.309]
[1775500517366,45.33,69791.28,134.4,-0.4539,0.00013,27.30975]
[1775500520479,45.33,69794.69,134.4,-0.45347,0.00013,27.30761]
[1775500520812,45.33,69795.21,134.4,-0.4534,0.00013,27.30728]
[1775500520926,45.33,69795.21,134.4,-0.4534,0.00013,27.30728]
[1775500522393,45.33,69796.86,134.4,-0.45319,0.00013,27.30623]
[1775500524054,45.33,69798.72,134.4,-0.45295,0.00013,27.30504]
[1775500524131,45.33,69798.72,134.4,-0.45295,0.00013,27.30504]
[1775500525607,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525637,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525661,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525664,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525673,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525678,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525682,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500525716,45.33,69795.98,134.4,-0.4533,0.00013,27.30679]
[1775500529353,45.33,69806.47,134.4,-0.45197,0.00013,27.29998]
[1775500529932,45.33,69806.47,134.4,-0.45197,0.00013,27.29998]
[1775500530544,45.33,69806.47,134.4,-0.45197,0.00013,27.29998]
[1775500536049,45.33,69805.75,134.4,-0.45206,0.00013,27.29778]
[1775500540595,45.33,69801.66,134.4,-0.45258,0.00013,27.30047]
[1775500546471,45.32,69799.45,134.4,-0.45286,0.00013,27.30187]
[1775500550665,45.32,69800.2,134.4,-0.45276,0.00013,27.30137]
[1775500556541,45.32,69801.32,134.4,-0.45262,0.00013,27.30064]
[1775500557621,45.32,69803.08,134.4,-0.45239,0.00013,27.29949]
[1775500557699,45.32,69803.08,134.4,-0.45239,0.00013,27.29949]
[1775500559269,45.32,69805.11,134.4,-0.45214,0.00013,27.29816]
[1775500560729,45.32,69804.68,134.4,-0.45219,0.00013,27.29845]
[1775500566617,45.32,69797.51,134.4,-0.4531,0.00013,27.3031]
[1775500568431,45.32,69797.51,134.4,-0.4531,0.00013,27.3031]
[1775500568950,45.32,69798.39,134.4,-0.45299,0.00013,27.30253]
[1775500569247,45.32,69806.13,134.4,-0.45201,0.00013,27.29749]
[1775500570329,45.32,69822.44,134.4,-0.44994,0.00013,27.28631]
[1775500570803,45.32,69822.44,134.4,-0.44994,0.00013,27.28631]
[1775500571314,45.32,69825.36,134.4,-0.44957,0.00013,27.28423]
[1775500571779,45.32,69825.36,134.4,-0.44957,0.00013,27.28423]
[1775500571899,45.32,69825.36,134.4,-0.44957,0.00013,27.28423]
[1775500572419,45.32,69825.36,134.4,-0.44957,0.00013,27.28423]
[1775500572515,45.32,69826.93,134.4,-0.44937,0.00013,27.2831]
[1775500573026,45.32,69826.93,134.4,-0.44937,0.00013,27.2831]
[1775500574835,45.32,69826.83,134.4,-0.44938,0.00013,27.28317]
[1775500580852,45.32,69826.27,134.4,-0.44945,0.00013,27.28356]
[1775500587765,45.32,69827.95,134.4,-0.44924,0.00013,27.28233]
[1775500591118,45.31,69828.28,134.4,-0.4492,0.00013,27.28209]
[1775500600162,45.31,69828.41,134.4,-0.44917,0.00013,27.27929]
[1775500601101,45.31,69828.66,134.4,-0.44914,0.00013,27.2791]
[1775500604639,45.31,69828.66,134.4,-0.44914,0.00013,27.2791]
[1775500607196,45.31,69829.12,134.4,-0.44908,0.00013,27.27876]
[1775500607931,45.31,69829.12,134.4,-0.44908,0.00013,27.27876]
[1775500608102,45.31,69829.12,134.4,-0.44908,0.00013,27.27876]
[1775500608112,45.31,69829.12,134.4,-0.44908,0.00013,27.27876]
[1775500608172,45.31,69829.12,134.4,-0.44908,0.00013,27.27876]
[1775500608914,45.31,69838.39,134.4,-0.44791,0.00013,27.2719]
[1775500610265,45.31,69838.39,134.4,-0.44791,0.00013,27.2719]
[1775500611204,45.31,69841.69,134.4,-0.44749,0.00013,27.2694]
[1775500611559,45.31,69841.69,134.4,-0.44749,0.00013,27.2694]
[1775500611763,45.31,69842.64,134.4,-0.44737,0.00013,27.26868]
[1775500611811,45.31,69842.64,134.4,-0.44737,0.00013,27.26868]
[1775500612942,45.31,69833.62,134.4,-0.44851,0.00013,27.27546]
[1775500614607,45.31,69833.62,134.4,-0.44851,0.00013,27.27546]
[1775500615952,45.31,69832.93,134.4,-0.4486,0.00013,27.27596]
[1775500616069,45.31,69832.93,134.4,-0.4486,0.00013,27.27596]
[1775500616098,45.31,69832.93,134.4,-0.4486,0.00013,27.27596]
[1775500616970,45.31,69824.5,134.4,-0.44967,0.00013,27.28208]
[1775500620361,45.31,69822.75,134.4,-0.44989,0.00013,27.28332]
[1775500620874,45.31,69822.95,134.4,-0.44986,0.00013,27.28318]
[1775500620888,45.31,69822.95,134.4,-0.44986,0.00013,27.28318]
[1775500623249,45.31,69821.68,134.4,-0.45002,0.00013,27.28407]
[1775500623257,45.31,69818.09,134.4,-0.45048,0.00013,27.28659]
[1775500625811,45.31,69815.72,134.4,-0.45078,0.00013,27.28824]
[1775500630099,45.31,69812.92,134.4,-0.45114,0.00013,27.29017]
[1775500630397,45.31,69812.92,134.4,-0.45114,0.00013,27.29017]
[1775500632633,45.31,69803.61,134.4,-0.45232,0.00013,27.29641]
[1775500634016,45.31,69801.58,134.4,-0.45258,0.00013,27.29774]
[1775500634054,45.31,69801.58,134.4,-0.45258,0.00013,27.29774]
[1775500634548,45.31,69801.58,134.4,-0.45258,0.00013,27.29774]
[1775500640444,45.31,69803.01,134.4,-0.45239,0.00013,27.29681]
[1775500643442,45.31,69803.52,134.4,-0.45233,0.00013,27.29648]
[1775500649198,45.31,69807.25,134.4,-0.45186,0.00013,27.29402]
[1775500653028,45.32,69805.48,134.4,-0.45208,0.00013,27.29251]
[1775500658262,45.32,69804.94,134.4,-0.45215,0.00013,27.29288]
[1775500660092,45.32,69804.98,134.4,-0.45214,0.00013,27.29285]
[1775500660577,45.32,69804.98,134.4,-0.45214,0.00013,27.29285]
[1775500668332,45.32,69804.91,134.4,-0.45215,0.00013,27.29291]
[1775500669561,45.32,69804.91,129.9,-0.45215,0.00013,27.29291]
[1775500670657,45.32,69804.91,129.9,-0.45216,0.00013,27.29291]
[1775500677623,45.32,69805.33,129.9,-0.4521,0.00013,27.29264]
[1775500677713,45.32,69805.21,129.9,-0.45212,0.00013,27.29272]
[1775500681723,45.32,69805.21,129.9,-0.45212,0.00013,27.29272]
[1775500681793,45.32,69805.02,129.9,-0.45214,0.00013,27.29284]
[1775500688698,45.32,69805.26,129.9,-0.45211,0.00013,27.29268]
[1775500688789,45.32,69805.26,129.9,-0.45211,0.00013,27.29269]
[1775500691795,45.32,69807.9,129.9,-0.45178,0.00013,27.29093]
[1775500692500,45.32,69809.63,129.9,-0.45156,0.00013,27.28977]
[1775500697535,45.32,69811.39,129.9,-0.45133,0.00013,27.28857]
[1775500700852,45.32,69813.49,129.9,-0.45107,0.00013,27.28714]
[1775500706605,45.32,69813.55,129.9,-0.45106,0.00013,27.28712]
[1775500710931,45.32,69812.55,129.9,-0.45119,0.00013,27.28781]
[1775500715863,45.32,69812.55,129.9,-0.45119,0.00013,27.28781]
[1775500715956,45.33,69812.55,129.9,-0.45119,0.00013,27.28514]
[1775500718957,45.32,69812.05,129.9,-0.45125,0.00013,27.28547]
[1775500719041,45.32,69812.05,129.9,-0.45125,0.00013,27.28546]
[1775500720978,45.32,69812.05,129.9,-0.45125,0.00013,27.28546]
[1775500727958,45.33,69812.43,129.9,-0.4512,0.00013,27.28522]
[1775500728758,45.33,69812.57,129.9,-0.45119,0.00013,27.28513]
[1775500729026,45.33,69812.57,129.9,-0.45119,0.00013,27.28513]
[1775500729766,45.33,69812.62,129.9,-0.45118,0.00013,27.2851]
[1775500731074,45.33,69812.62,129.9,-0.45118,0.00013,27.2851]
[1775500735035,45.33,69812.37,129.9,-0.45121,0.00013,27.28528]
[1775500735520,45.33,69812.37,129.9,-0.45121,0.00013,27.28528]
[1775500735557,45.33,69812.13,129.9,-0.45124,0.00013,27.28545]
[1775500737107,45.33,69812.13,129.9,-0.45124,0.00013,27.28545]
[1775500737627,45.33,69811.44,129.9,-0.45133,0.00013,27.28591]
[1775500741161,45.33,69811.15,129.9,-0.45137,0.00013,27.28611]
[1775500748114,45.33,69811.81,129.9,-0.45129,0.00013,27.28567]
[1775500748152,45.33,69811.31,129.9,-0.45135,0.00013,27.28602]
[1775500750203,45.33,69811.31,129.9,-0.45135,0.00013,27.28602]
[1775500750272,45.33,69811.0,129.9,-0.45139,0.00013,27.28622]
[1775500753877,45.33,69810.86,129.9,-0.45141,0.00013,27.28632]
[1775500753927,45.33,69810.86,129.9,-0.45141,0.00013,27.28632]
[1775500754369,45.33,69810.86,129.9,-0.45141,0.00013,27.28632]
[1775500755175,45.33,69814.46,129.9,-0.45095,0.00013,27.28388]
[1775500755229,45.33,69827.69,129.9,-0.44927,0.00013,27.27456]
[1775500756955,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500758898,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500758954,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500758969,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500759395,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500759661,45.33,69829.14,129.9,-0.44909,0.00013,27.27351]
[1775500760184,45.33,69826.65,129.9,-0.44941,0.00013,27.2753]
[1775500760333,45.33,69826.65,129.9,-0.44941,0.00013,27.2753]
[1775500760483,45.33,69826.65,129.9,-0.44941,0.00013,27.2753]
[1775500760494,45.33,69826.65,129.9,-0.44941,0.00013,27.2753]
[1775500760584,45.33,69809.17,129.9,-0.45162,0.00013,27.28746]
[1775500761992,45.33,69800.73,129.9,-0.45269,0.00013,27.29303]
[1775500767027,45.33,69801.4,129.9,-0.45261,0.00013,27.2926]
[1775500770572,45.33,69800.35,129.9,-0.45274,0.00013,27.29328]
[1775500776126,45.33,69797.27,129.9,-0.45313,0.00013,27.29256]
[1775500776358,45.33,69797.27,129.9,-0.45313,0.00013,27.29256]
[1775500777097,45.33,69790.23,129.9,-0.45402,0.00013,27.29698]
[1775500779990,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500779992,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500780054,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500780076,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500780170,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500780234,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500780651,45.33,69787.89,129.9,-0.45432,0.00013,27.29842]
[1775500781126,45.33,69777.7,129.9,-0.45561,0.00013,27.30451]
[1775500784146,45.33,69779.6,129.9,-0.45537,0.00013,27.30338]
[1775500787638,45.33,69779.09,129.9,-0.45543,0.00013,27.30368]
[1775500790699,45.33,69780.46,129.9,-0.45526,0.00013,27.30286]
[1775500796052,45.32,69780.79,129.9,-0.45521,0.00013,27.30266]
[1775500798515,45.32,69770.69,129.9,-0.45649,0.00013,27.30849]
[1775500798559,45.32,69771.78,129.9,-0.45636,0.00013,27.30787]
[1775500800768,45.32,69771.53,129.9,-0.45639,0.00013,27.30801]
[1775500803857,45.32,69771.35,129.9,-0.45641,0.00013,27.30813]
[1775500803918,45.32,69771.35,129.9,-0.45641,0.00013,27.30813]
[1775500807468,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807475,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807477,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807488,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807600,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807638,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807654,45.32,69770.64,129.9,-0.4565,0.00013,27.30853]
[1775500807978,45.32,69770.15,129.9,-0.45657,0.00013,27.30881]
[1775500808505,45.32,69770.15,129.9,-0.45657,0.00013,27.30881]
[1775500808760,45.32,69770.15,129.9,-0.45657,0.00013,27.30881]
[1775500808548,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500808914,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500808982,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500808992,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809019,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809067,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809316,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809627,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809655,45.33,69757.01,129.9,-0.45824,0.00013,27.31597]
[1775500809732,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810024,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810032,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810086,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810268,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810275,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810500,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810759,45.33,69743.43,129.9,-0.45996,0.00013,27.32287]
[1775500810831,45.33,69737.26,129.9,-0.46075,0.00013,27.32583]
[1775500811906,45.33,69735.14,129.9,-0.46102,0.00013,27.32683]
[1775500812241,45.33,69735.14,129.9,-0.46102,0.00013,27.32683]
[1775500812265,45.33,69735.14,129.9,-0.46102,0.00013,27.32683]
[1775500818810,45.33,69733.64,129.9,-0.46121,0.00013,27.32752]
[1775500820243,45.33,69733.92,129.9,-0.46117,0.00013,27.32739]
[1775500820823,45.33,69733.92,129.9,-0.46117,0.00013,27.32739]
[1775500828215,45.33,69740.3,129.9,-0.46036,0.00013,27.32439]
[1775500830883,45.33,69740.37,129.9,-0.46035,0.00013,27.32436]
[1775500831211,45.33,69740.37,129.9,-0.46035,0.00013,27.32436]
[1775500831314,45.33,69740.37,129.9,-0.46035,0.00013,27.32436]
[1775500831319,45.33,69740.37,129.9,-0.46035,0.00013,27.32436]
[1775500833874,45.33,69747.91,129.9,-0.45939,0.00013,27.31798]
[1775500834500,45.33,69749.86,129.9,-0.45915,0.00013,27.31701]
[1775500835026,45.33,69749.86,129.9,-0.45915,0.00013,27.31701]
[1775500835042,45.33,69749.86,129.9,-0.45915,0.00013,27.31701]
[1775500835887,45.33,69747.02,129.9,-0.45951,0.00013,27.31843]
[1775500836514,45.33,69745.91,129.9,-0.45965,0.00013,27.31898]
[1775500836902,45.33,69745.91,129.9,-0.45965,0.00013,27.31898]
[1775500837299,45.33,69745.91,129.9,-0.45965,0.00013,27.31898]
[1775500840963,45.33,69740.92,129.9,-0.46028,0.00013,27.32143]
[1775500841929,45.33,69740.92,129.9,-0.46028,0.00013,27.32143]
[1775500841982,45.33,69740.92,129.9,-0.46028,0.00013,27.32143]
[1775500842035,45.33,69740.92,129.9,-0.46028,0.00013,27.32143]
[1775500842354,45.33,69740.92,129.9,-0.46028,0.00013,27.32143]
[1775500843329,45.33,69737.35,129.9,-0.46074,0.00013,27.32313]
[1775500846175,45.34,69732.26,129.9,-0.46139,0.00013,27.3255]
[1775500846198,45.34,69732.26,129.9,-0.46139,0.00013,27.3255]
[1775500848653,45.34,69733.48,129.9,-0.46123,0.00013,27.32494]
[1775500850612,45.34,69741.41,129.9,-0.46022,0.00013,27.3212]
[1775500851023,45.34,69741.41,129.9,-0.46022,0.00013,27.3212]
[1775500856654,45.34,69741.95,129.9,-0.46016,0.00013,27.32096]
[1775500860100,45.34,69741.88,129.9,-0.46017,0.00013,27.32099]
[1775500865718,45.35,69745.74,129.9,-0.45968,0.00013,27.31912]
[1775500866999,45.35,69745.88,129.9,-0.45966,0.00013,27.31905]
[1775500867203,45.35,69745.88,129.9,-0.45966,0.00013,27.31905]
[1775500870154,45.35,69745.91,129.9,-0.45966,0.00013,27.31904]
[1775500877802,45.35,69745.56,129.9,-0.4597,0.00013,27.31924]
[1775500880223,45.36,69744.98,129.9,-0.45978,0.00013,27.31953]
[1775500882306,45.36,69744.08,129.9,-0.45989,0.00013,27.31997]
[1775500887873,45.36,69741.1,129.9,-0.46027,0.00013,27.32143]
[1775500888196,45.36,69741.1,129.9,-0.46027,0.00013,27.32143]
[1775500890299,45.36,69736.01,129.9,-0.46092,0.00013,27.32385]
[1775500895930,45.36,69733.21,129.9,-0.46128,0.00013,27.32246]
[1775500899683,45.36,69731.31,129.9,-0.46152,0.00013,27.32332]
[1775500900372,45.36,69731.55,129.9,-0.46149,0.00013,27.32321]
[1775500902506,45.36,69731.68,129.9,-0.46147,0.00013,27.32315]
[1775500903986,45.36,69740.04,129.9,-0.46041,0.00013,27.31925]
[1775500909024,45.36,69741.85,129.9,-0.46018,0.00013,27.31839]
[1775500910439,45.36,69741.85,129.9,-0.46018,0.00013,27.31839]
[1775500916073,45.36,69746.7,129.9,-0.45956,0.00013,27.31602]
[1775500920491,45.37,69747.96,129.9,-0.4594,0.00013,27.3154]
[1775500922466,45.37,69748.54,129.9,-0.45933,0.00013,27.31512]
[1775500922567,45.37,69748.53,129.9,-0.45933,0.00013,27.31512]
[1775500925488,45.37,69748.34,129.9,-0.45936,0.00013,27.31522]
[1775500925589,45.37,69748.3,129.9,-0.45936,0.00013,27.31523]
[1775500928504,45.37,69748.2,129.9,-0.45937,0.00013,27.31529]
[1775500928605,45.37,69748.19,129.9,-0.45938,0.00013,27.3153]
[1775500929197,45.37,69748.19,129.9,-0.45938,0.00013,27.3153]
[1775500930241,45.37,69748.15,129.9,-0.45938,0.00013,27.31531]
[1775500930251,45.37,69748.15,129.9,-0.45938,0.00013,27.31531]
[1775500930551,45.37,69748.15,129.9,-0.45938,0.00013,27.31531]
[1775500931528,45.37,69748.18,129.9,-0.45938,0.00013,27.3153]
[1775500931533,45.37,69747.99,129.9,-0.4594,0.00013,27.31539]
[1775500939234,45.37,69747.96,129.9,-0.45941,0.00013,27.31543]
[1775500940615,45.37,69747.96,129.9,-0.45941,0.00013,27.31543]
[1775500942780,45.37,69748.16,129.9,-0.45938,0.00013,27.31533]
[1775500942920,45.37,69748.16,129.9,-0.45938,0.00013,27.31533]
[1775500942924,45.37,69748.16,129.9,-0.45938,0.00013,27.31533]
[1775500942945,45.37,69748.16,129.9,-0.45938,0.00013,27.31533]
[1775500943597,45.38,69748.2,129.9,-0.45938,0.00013,27.31531]
[1775500943605,45.38,69748.2,129.9,-0.45938,0.00013,27.31531]
[1775500943672,45.38,69755.27,129.9,-0.45848,0.00013,27.31171]
[1775500944021,45.38,69755.27,129.9,-0.45848,0.00013,27.31171]
[1775500944354,45.38,69755.27,129.9,-0.45848,0.00013,27.31171]
[1775500944650,45.38,69755.27,129.9,-0.45848,0.00013,27.31171]
[1775500944743,45.38,69767.18,129.9,-0.45697,0.00013,27.30531]
[1775500946283,45.38,69769.68,129.9,-0.45665,0.00013,27.30392]
[1775500947697,45.38,69769.68,129.9,-0.45665,0.00013,27.30392]
[1775500949112,45.38,69770.37,129.9,-0.45656,0.00013,27.30355]
[1775500949139,45.38,69770.37,129.9,-0.45656,0.00013,27.30355]
[1775500949221,45.38,69770.37,129.9,-0.45656,0.00013,27.30355]
[1775500950674,45.38,69772.84,129.9,-0.45625,0.00013,27.30215]
[1775500954673,45.38,69781.79,129.9,-0.45511,0.00013,27.29427]
[1775500959685,45.38,69781.88,129.9,-0.4551,0.00013,27.29423]
[1775500960748,45.39,69781.86,129.9,-0.45511,0.00013,27.29425]
[1775500960750,45.39,69781.86,129.9,-0.45511,0.00013,27.29425]
[1775500966423,45.39,69781.84,129.9,-0.45511,0.00013,27.29427]
[1775500968352,45.39,69781.97,129.9,-0.45509,0.00013,27.2942]
[1775500968359,45.39,69781.97,129.9,-0.45509,0.00013,27.2942]
[1775500968391,45.39,69781.97,129.9,-0.45509,0.00013,27.2942]
[1775500969051,45.39,69780.0,129.9,-0.45534,0.00013,27.29537]
[1775500970831,45.39,69775.5,129.9,-0.45592,0.00013,27.29799]
[1775500971901,45.39,69772.42,129.9,-0.45631,0.00013,27.29975]
[1775500978507,45.4,69769.53,129.9,-0.45668,0.00013,27.30141]
[1775500980903,45.4,69767.87,129.9,-0.45689,0.00013,27.30233]
[1775500984695,45.4,69767.09,129.9,-0.45699,0.00013,27.30278]
[1775500990955,45.41,69766.66,129.9,-0.45705,0.00013,27.30303]
[1775500990957,45.41,69766.66,129.9,-0.45705,0.00013,27.30303]
[1775500991742,45.41,69766.55,129.9,-0.45706,0.00013,27.3031]
[1775500993869,45.41,69763.53,129.9,-0.45744,0.00013,27.30475]
[1775500996053,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775500996384,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775500996493,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775500996495,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775500996505,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775500996553,45.41,69762.51,129.9,-0.45757,0.00013,27.3053]
[1775501001032,45.41,69772.38,129.9,-0.45632,0.00013,27.29985]
[1775501004046,45.41,69776.27,129.9,-0.45583,0.00013,27.29763]
[1775501006280,45.41,69776.42,129.9,-0.45581,0.00013,27.29755]
[1775501006340,45.41,69776.42,129.9,-0.45581,0.00013,27.29755]
[1775501007285,45.41,69778.43,129.9,-0.45556,0.00013,27.29639]
[1775501009210,45.41,69781.71,129.9,-0.45514,0.00013,27.29447]
[1775501010083,45.41,69781.71,129.9,-0.45514,0.00013,27.29447]
[1775501015092,45.41,69781.71,129.9,-0.45514,0.00013,27.29447]
[1775501018051,45.42,69781.71,129.9,-0.45514,0.00013,27.2918]
[1775501018139,45.42,69781.73,129.9,-0.45514,0.00013,27.29179]
[1775501020157,45.42,69776.76,129.9,-0.45577,0.00013,27.2947]
[1775501021067,45.42,69776.76,129.9,-0.45577,0.00013,27.2947]
[1775501029525,45.42,69776.63,129.9,-0.45579,0.00013,27.29478]
[1775501030226,45.42,69775.93,129.9,-0.45588,0.00013,27.29519]
[1775501032464,45.42,69777.24,129.9,-0.45571,0.00013,27.29444]
[1775501033639,45.42,69777.24,129.9,-0.45571,0.00013,27.29444]
[1775501033665,45.42,69777.24,129.9,-0.45571,0.00013,27.29444]
[1775501034211,45.42,69776.03,129.9,-0.45586,0.00013,27.29514]
[1775501034467,45.42,69776.03,129.9,-0.45586,0.00013,27.29514]
[1775501034878,45.42,69776.03,129.9,-0.45586,0.00013,27.29514]
[1775501034917,45.42,69764.46,129.9,-0.45733,0.00013,27.30162]
[1775501036835,45.42,69763.29,129.9,-0.45748,0.00013,27.30226]
[1775501036862,45.42,69763.29,129.9,-0.45748,0.00013,27.30226]
[1775501039951,45.42,69755.53,129.9,-0.45847,0.00013,27.30638]
[1775501040317,45.42,69755.53,129.9,-0.45847,0.00013,27.30638]
[1775501045821,45.42,69756.15,129.9,-0.45839,0.00013,27.30605]
[1775501046696,45.42,69755.62,129.9,-0.45845,0.00013,27.30632]
[1775501047146,45.42,69751.91,129.9,-0.45892,0.00013,27.30823]
[1775501047198,45.42,69751.91,129.9,-0.45892,0.00013,27.30823]
[1775501050381,45.42,69747.07,129.9,-0.45954,0.00013,27.31066]
[1775501056066,45.41,69754.43,129.9,-0.4586,0.00013,27.30691]
[1775501057719,45.41,69755.51,129.9,-0.45846,0.00013,27.30635]
[1775501060446,45.41,69758.75,129.9,-0.45805,0.00013,27.30465]
[1775501060896,45.41,69758.75,129.9,-0.45805,0.00013,27.30465]
[1775501067143,45.41,69756.21,129.9,-0.45837,0.00013,27.30598]
[1775501070516,45.41,69757.12,129.9,-0.45826,0.00013,27.3055]
[1775501077137,45.41,69756.98,129.9,-0.45827,0.00013,27.30288]
[1775501080581,45.41,69757.28,129.9,-0.45823,0.00013,27.30272]
[1775501083863,45.41,69758.29,129.9,-0.4581,0.00013,27.30218]
[1775501084528,45.41,69758.23,129.9,-0.45811,0.00013,27.30221]
[1775501084600,45.41,69758.23,129.9,-0.45811,0.00013,27.30221]
[1775501084739,45.41,69758.23,129.9,-0.45811,0.00013,27.30221]
[1775501085270,45.41,69766.07,129.9,-0.45712,0.00013,27.29799]
[1775501088709,45.41,69769.89,129.9,-0.45663,0.00013,27.29587]
[1775501090683,45.41,69770.08,129.9,-0.45661,0.00013,27.29576]
[1775501095734,45.41,69769.97,129.9,-0.45662,0.00013,27.29583]
[1775501095760,45.41,69769.97,129.9,-0.45662,0.00013,27.29583]
[1775501097176,45.41,69769.75,129.9,-0.45665,0.00013,27.29595]
[1775501100751,45.41,69766.77,129.9,-0.45703,0.00013,27.29761]
[1775501107136,45.41,69766.99,129.9,-0.457,0.00013,27.29749]
[1775501108451,45.41,69766.74,129.9,-0.45703,0.00013,27.29763]
[1775501108498,45.41,69766.74,129.9,-0.45703,0.00013,27.29763]
[1775501108959,45.41,69766.74,129.9,-0.45703,0.00013,27.29763]
[1775501110781,45.41,69771.42,129.9,-0.45644,0.00013,27.29502]
[1775501119106,45.41,69773.26,129.9,-0.45621,0.00013,27.294]
[1775501119155,45.41,69773.26,129.9,-0.45621,0.00013,27.294]
[1775501120861,45.42,69777.73,129.9,-0.45564,0.00013,27.29144]
[1775501124294,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124313,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124360,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124405,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124534,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124664,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124705,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124739,45.42,69779.75,129.9,-0.45539,0.00013,27.29027]
[1775501124981,45.42,69783.3,129.9,-0.45494,0.00013,27.28817]
[1775501125288,45.42,69783.3,129.9,-0.45494,0.00013,27.28817]
[1775501125662,45.42,69783.3,129.9,-0.45494,0.00013,27.28817]
[1775501125905,45.42,69783.3,129.9,-0.45494,0.00013,27.28817]
[1775501126929,45.42,69796.16,129.9,-0.45331,0.00013,27.28027]
[1775501127634,45.42,69796.16,129.9,-0.45331,0.00013,27.28027]
[1775501128169,45.42,69796.16,129.9,-0.45331,0.00013,27.28027]
[1775501129650,45.42,69795.66,129.9,-0.45337,0.00013,27.28058]
[1775501130912,45.42,69795.09,129.9,-0.45344,0.00013,27.28094]
[1775501131509,45.42,69797.53,129.9,-0.45313,0.00013,27.27939]
[1775501131594,45.42,69797.53,129.9,-0.45313,0.00013,27.27939]
[1775501131850,45.42,69797.53,129.9,-0.45313,0.00013,27.27939]
[1775501133147,45.42,69806.93,129.9,-0.45194,0.00013,27.2706]
[1775501133214,45.42,69806.93,129.9,-0.45194,0.00013,27.2706]
[1775501139722,45.42,69808.27,129.9,-0.45177,0.00013,27.26971]
[1775501140982,45.42,69808.27,129.9,-0.45177,0.00013,27.26971]
[1775501143961,45.42,69808.46,129.9,-0.45175,0.00013,27.26959]
[1775501144001,45.42,69808.46,129.9,-0.45175,0.00013,27.26959]
[1775501144757,45.42,69801.06,129.9,-0.45269,0.00013,27.27445]
[1775501147833,45.42,69798.88,129.9,-0.45296,0.00013,27.27585]
[1775501147919,45.42,69798.88,129.9,-0.45296,0.00013,27.27585]
[1775501148205,45.42,69798.88,129.9,-0.45296,0.00013,27.27585]
[1775501148785,45.42,69781.89,129.9,-0.45512,0.00013,27.28633]
[1775501151063,45.42,69781.49,129.9,-0.45517,0.00013,27.28656]
[1775501156842,45.41,69781.78,129.9,-0.45513,0.00013,27.28637]
[1775501160113,45.41,69782.09,129.9,-0.45509,0.00013,27.28618]
[1775501163759,45.41,69780.96,129.9,-0.45523,0.00013,27.28684]
[1775501166086,45.41,69786.63,129.9,-0.45451,0.00013,27.28343]
[1775501170202,45.41,69787.44,129.9,-0.4544,0.00013,27.28293]
[1775501177884,45.4,69785.99,129.9,-0.45459,0.00013,27.2838]
[1775501177989,45.4,69785.32,129.9,-0.45467,0.00013,27.2842]
[1775501180240,45.4,69781.36,129.9,-0.45517,0.00013,27.28657]
[1775501182397,45.4,69779.66,129.9,-0.45539,0.00013,27.28757]
[1775501182432,45.4,69779.66,129.9,-0.45539,0.00013,27.28757]
[1775501182743,45.4,69779.66,129.9,-0.45539,0.00013,27.28757]
[1775501183052,45.4,69779.66,129.9,-0.45539,0.00013,27.28757]
[1775501183173,45.4,69779.66,129.9,-0.45539,0.00013,27.28757]
[1775501189067,45.41,69769.08,129.9,-0.45673,0.00013,27.29364]
[1775501190306,45.41,69769.49,129.9,-0.45668,0.00013,27.29342]
[1775501191502,45.41,69768.98,129.9,-0.45674,0.00013,27.29102]
[1775501193230,45.41,69768.98,129.9,-0.45674,0.00013,27.29102]
[1775501196041,45.41,69768.61,129.9,-0.45679,0.00013,27.29123]
[1775501196071,45.41,69768.61,129.9,-0.45679,0.00013,27.29123]
[1775501196121,45.41,69768.61,129.9,-0.45679,0.00013,27.29123]
[1775501196190,45.41,69768.61,129.9,-0.45679,0.00013,27.29123]
[1775501196255,45.41,69768.61,129.9,-0.45679,0.00013,27.29123]
[1775501196313,45.41,69763.93,129.9,-0.45739,0.00013,27.29381]
[1775501196690,45.41,69763.93,129.9,-0.45739,0.00013,27.29381]
[1775501196771,45.41,69763.93,129.9,-0.45739,0.00013,27.29381]
[1775501196811,45.41,69763.93,129.9,-0.45739,0.00013,27.29381]
[1775501196826,45.41,69763.93,129.9,-0.45739,0.00013,27.29381]
[1775501198215,45.41,69762.29,129.9,-0.45759,0.00013,27.2947]
[1775501198692,45.41,69762.18,129.9,-0.45761,0.00013,27.29476]
[1775501200371,45.41,69761.36,129.9,-0.45771,0.00013,27.2952]
[1775501205885,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501205890,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501205909,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501206091,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501206150,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501206199,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501206211,45.41,69759.5,129.9,-0.45795,0.00013,27.29619]
[1775501206188,45.41,69753.32,129.9,-0.45873,0.00013,27.29942]
[1775501207195,45.41,69745.62,129.9,-0.45971,0.00013,27.30329]
[1775501207364,45.41,69745.62,129.9,-0.45971,0.00013,27.30329]
[1775501207391,45.41,69745.62,129.9,-0.45971,0.00013,27.30329]
[1775501208098,45.41,69745.62,129.9,-0.45971,0.00013,27.30329]
[1775501208133,45.41,69745.62,129.9,-0.45971,0.00013,27.30329]
[1775501208202,45.41,69745.91,129.9,-0.45967,0.00013,27.30315]
[1775501210441,45.41,69745.3,129.9,-0.45975,0.00013,27.30346]
[1775501211921,45.41,69745.45,129.9,-0.45973,0.00013,27.30339]
[1775501212075,45.41,69745.45,129.9,-0.45973,0.00013,27.30339]
[1775501212088,45.41,69745.45,129.9,-0.45973,0.00013,27.30339]
[1775501212302,45.41,69744.26,129.9,-0.45989,0.00013,27.30397]
[1775501212302,45.41,69744.26,129.9,-0.45989,0.00013,27.30397]
[1775501212306,45.41,69744.26,129.9,-0.45989,0.00013,27.30397]
[1775501212373,45.41,69744.26,129.9,-0.45989,0.00013,27.30397]
[1775501213236,45.41,69735.37,129.9,-0.46102,0.00013,27.30821]
[1775501214310,45.41,69733.19,129.9,-0.46129,0.00013,27.30921]
[1775501214324,45.41,69733.19,129.9,-0.46129,0.00013,27.30921]
[1775501214613,45.41,69733.19,129.9,-0.46129,0.00013,27.30921]
[1775501215943,45.42,69733.29,129.9,-0.46128,0.00013,27.30917]
[1775501220726,45.42,69734.77,129.9,-0.46109,0.00013,27.30849]
[1775501227336,45.42,69733.85,129.9,-0.46121,0.00013,27.30892]
[1775501230794,45.42,69734.67,129.9,-0.46111,0.00013,27.30854]
[1775501231673,45.42,69734.77,129.9,-0.46109,0.00013,27.3085]
[1775501233013,45.42,69734.71,129.9,-0.4611,0.00013,27.30853]
[1775501237194,45.42,69726.88,129.9,-0.4621,0.00013,27.31206]
[1775501240643,45.42,69726.52,129.9,-0.46214,0.00013,27.31222]
[1775501242320,45.42,69726.38,129.9,-0.46216,0.00013,27.31228]
[1775501242327,45.42,69726.38,129.9,-0.46216,0.00013,27.31228]
[1775501247476,45.42,69724.33,129.9,-0.46242,0.00013,27.31317]
[1775501250722,45.42,69724.48,129.9,-0.4624,0.00013,27.31311]
[1775501255831,45.42,69726.67,129.9,-0.46212,0.00013,27.30946]
[1775501260787,45.41,69723.6,129.9,-0.46251,0.00013,27.31079]
[1775501266609,45.41,69723.05,129.9,-0.46258,0.00013,27.31102]
[1775501270874,45.41,69722.4,129.9,-0.46266,0.00013,27.3113]
[1775501278884,45.41,69722.31,129.9,-0.46267,0.00013,27.31134]
[1775501278887,45.41,69722.31,129.9,-0.46267,0.00013,27.31134]
[1775501281568,45.41,69721.81,129.9,-0.46273,0.00013,27.31154]
[1775501281893,45.41,69721.81,129.9,-0.46273,0.00013,27.31154]
[1775501281911,45.41,69721.81,129.9,-0.46273,0.00013,27.31154]
[1775501281927,45.41,69721.81,129.9,-0.46273,0.00013,27.31154]
[1775501281968,45.41,69721.81,129.9,-0.46273,0.00013,27.31154]
[1775501283211,45.41,69709.03,129.9,-0.46436,0.00013,27.31676]
[1775501283729,45.41,69709.03,129.9,-0.46436,0.00013,27.31676]
[1775501288220,45.4,69706.11,129.9,-0.46473,0.00013,27.31789]
[1775501288825,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501288951,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501288964,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289057,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289074,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289076,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289122,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289227,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289238,45.4,69706.13,129.9,-0.46473,0.00013,27.31788]
[1775501289248,45.4,69705.6,129.9,-0.4648,0.00013,27.31808]
[1775501290070,45.4,69693.02,129.9,-0.4664,0.00013,27.32266]
[1775501290986,45.4,69693.02,129.9,-0.4664,0.00013,27.32266]
[1775501290998,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501291954,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501291981,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501291991,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501292011,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501292055,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501292107,45.4,69686.95,129.9,-0.46717,0.00013,27.32471]
[1775501292875,45.4,69687.79,129.9,-0.46706,0.00013,27.32443]
[1775501294237,45.4,69692.3,129.9,-0.46649,0.00013,27.32291]
[1775501295070,45.4,69694.08,129.9,-0.46626,0.00013,27.32229]
[1775501295728,45.41,69695.51,129.9,-0.46608,0.00013,27.32179]
[1775501295761,45.41,69695.51,129.9,-0.46608,0.00013,27.32179]
[1775501295816,45.41,69695.51,129.9,-0.46608,0.00013,27.32179]
[1775501298591,45.41,69702.57,129.9,-0.46518,0.00013,27.31924]
[1775501298839,45.41,69702.54,129.9,-0.46519,0.00013,27.31925]
[1775501301034,45.41,69702.77,129.9,-0.46516,0.00013,27.31916]
[1775501301863,45.41,69703.13,129.9,-0.46511,0.00013,27.31902]
[1775501304912,45.41,69702.41,129.9,-0.4652,0.00013,27.31929]
[1775501305110,45.41,69702.41,129.9,-0.4652,0.00013,27.31929]
[1775501305888,45.4,69715.31,129.9,-0.46356,0.00013,27.31425]
[1775501307901,45.4,69722.51,129.9,-0.46264,0.00013,27.31123]
[1775501309796,45.4,69722.45,129.9,-0.46265,0.00013,27.31125]
[1775501309815,45.4,69722.45,129.9,-0.46265,0.00013,27.31125]
[1775501310094,45.4,69722.45,129.9,-0.46265,0.00013,27.31125]
[1775501312183,45.4,69719.78,129.9,-0.46299,0.00013,27.31239]
[1775501312232,45.4,69719.78,129.9,-0.46299,0.00013,27.31239]
[1775501316659,45.4,69725.85,129.9,-0.46222,0.00013,27.30709]
[1775501316668,45.4,69725.85,129.9,-0.46222,0.00013,27.30709]
[1775501317107,45.4,69725.85,129.9,-0.46222,0.00013,27.30709]
[1775501317197,45.4,69724.21,129.9,-0.46242,0.00013,27.30781]
[1775501319578,45.4,69722.71,129.9,-0.46262,0.00013,27.30846]
[1775501320166,45.4,69722.71,129.9,-0.46262,0.00013,27.30846]
[1775501320200,45.4,69723.61,129.9,-0.4625,0.00013,27.30808]
[1775501326074,45.41,69724.11,129.9,-0.46244,0.00013,27.30787]
[1775501326088,45.41,69724.11,129.9,-0.46244,0.00013,27.30787]
[1775501326139,45.41,69724.11,129.9,-0.46244,0.00013,27.30787]
[1775501327151,45.41,69724.15,129.9,-0.46244,0.00013,27.30785]
[1775501327151,45.41,69724.15,129.9,-0.46244,0.00013,27.30785]
[1775501327240,45.41,69735.1,129.9,-0.46104,0.00013,27.30294]
[1775501328042,45.41,69742.42,129.9,-0.46011,0.00013,27.29947]
[1775501330242,45.41,69743.02,129.9,-0.46004,0.00013,27.29918]
[1775501336163,45.41,69741.13,129.9,-0.46028,0.00013,27.3001]
[1775501340308,45.41,69741.52,129.9,-0.46023,0.00013,27.29992]
[1775501346169,45.41,69741.16,129.9,-0.46028,0.00013,27.3001]
[1775501350371,45.42,69741.56,129.9,-0.46023,0.00013,27.29992]
[1775501352694,45.42,69741.61,129.9,-0.46022,0.00013,27.2999]
[1775501352709,45.42,69741.61,129.9,-0.46022,0.00013,27.2999]
[1775501354845,45.42,69747.1,129.9,-0.45952,0.00013,27.29722]
[1775501354916,45.42,69747.1,129.9,-0.45952,0.00013,27.29722]
[1775501355014,45.42,69747.1,129.9,-0.45952,0.00013,27.29722]
[1775501356933,45.42,69749.57,129.9,-0.45921,0.00013,27.29598]
[1775501360428,45.42,69749.42,129.9,-0.45923,0.00013,27.29607]
[1775501363422,45.42,69749.28,129.9,-0.45925,0.00013,27.29614]
[1775501363510,45.43,69749.15,129.9,-0.45927,0.00013,27.29622]
[1775501365310,45.43,69749.15,129.9,-0.45927,0.00013,27.29622]
[1775501366461,45.42,69747.4,129.9,-0.45949,0.00013,27.29709]
[1775501367316,45.42,69746.81,129.9,-0.45956,0.00013,27.29738]
[1775501370500,45.43,69746.17,129.9,-0.45964,0.00013,27.2977]
[1775501370576,45.43,69746.17,129.9,-0.45964,0.00013,27.2977]
[1775501370627,45.43,69746.17,129.9,-0.45964,0.00013,27.2977]
[1775501376378,45.43,69746.26,129.9,-0.45963,0.00013,27.29497]
[1775501380562,45.43,69746.08,129.9,-0.45965,0.00013,27.29506]
[1775501383111,45.42,69746.51,129.9,-0.4596,0.00013,27.29484]
[1775501384623,45.42,69746.5,129.9,-0.4596,0.00013,27.29485]
[1775501385263,45.42,69746.5,129.9,-0.4596,0.00013,27.29485]
[1775501386156,45.42,69747.43,129.9,-0.45948,0.00013,27.29438]
[1775501386209,45.42,69747.43,129.9,-0.45948,0.00013,27.29438]
[1775501386560,45.42,69747.66,129.9,-0.45945,0.00013,27.29427]
[1775501386623,45.42,69747.66,129.9,-0.45945,0.00013,27.29427]
[1775501386926,45.42,69747.66,129.9,-0.45945,0.00013,27.29427]
[1775501390635,45.42,69748.02,129.9,-0.45941,0.00013,27.29409]
[1775501396519,45.43,69749.18,129.9,-0.45926,0.00013,27.29352]
[1775501398416,45.43,69749.18,129.9,-0.45926,0.00013,27.29352]
[1775501398454,45.43,69749.18,129.9,-0.45926,0.00013,27.29352]
[1775501398546,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398663,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398680,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398757,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398783,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398883,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398980,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501398988,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399053,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399076,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399105,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399126,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399185,45.43,69748.7,129.9,-0.45932,0.00013,27.29376]
[1775501399286,45.43,69756.65,129.9,-0.45831,0.00013,27.2897]
[1775501399694,45.43,69756.65,129.9,-0.45831,0.00013,27.2897]
[1775501399875,45.43,69756.65,129.9,-0.45831,0.00013,27.2897]
[1775501399976,45.43,69772.8,129.9,-0.45626,0.00013,27.28089]
[1775501400711,45.43,69772.8,129.9,-0.45626,0.00013,27.28089]
[1775501400831,45.43,69772.8,129.9,-0.45626,0.00013,27.28089]
[1775501401105,45.43,69772.8,129.9,-0.45626,0.00013,27.28089]
[1775501401280,45.43,69772.8,129.9,-0.45626,0.00013,27.28089]
[1775501401358,45.43,69780.16,129.9,-0.45533,0.00013,27.27665]
[1775501401621,45.43,69780.16,129.9,-0.45533,0.00013,27.27665]
[1775501401637,45.43,69780.16,129.9,-0.45533,0.00013,27.27665]
[1775501401949,45.43,69780.16,129.9,-0.45533,0.00013,27.27665]
[1775501402116,45.43,69787.0,129.9,-0.45446,0.00013,27.27256]
[1775501403383,45.43,69787.0,129.9,-0.45446,0.00013,27.27256]
[1775501407590,45.44,69783.98,129.9,-0.45485,0.00013,27.2744]
[1775501410768,45.44,69780.92,129.9,-0.45524,0.00013,27.27622]
[1775501414514,45.44,69780.56,129.9,-0.45528,0.00013,27.27644]
[1775501416072,45.44,69781.02,129.9,-0.45523,0.00013,27.27617]
[1775501416092,45.44,69781.02,129.9,-0.45523,0.00013,27.27617]
[1775501416937,45.44,69785.51,129.9,-0.45466,0.00013,27.2735]
[1775501418749,45.44,69792.37,129.9,-0.45379,0.00013,27.2693]
[1775501418928,45.44,69792.37,129.9,-0.45379,0.00013,27.2693]
[1775501419024,45.44,69793.48,129.9,-0.45365,0.00013,27.26861]
[1775501420846,45.44,69793.31,129.9,-0.45367,0.00013,27.26872]
[1775501421042,45.44,69793.31,129.9,-0.45367,0.00013,27.26872]
[1775501421057,45.44,69793.31,129.9,-0.45367,0.00013,27.26872]
[1775501424715,45.44,69786.52,129.9,-0.45453,0.00013,27.27288]
[1775501429749,45.44,69785.86,129.9,-0.45461,0.00013,27.27327]
[1775501430903,45.44,69785.86,129.9,-0.45461,0.00013,27.27327]
[1775501430955,45.44,69785.86,129.9,-0.45461,0.00013,27.27327]
[1775501436799,45.43,69784.58,129.9,-0.45477,0.00013,27.27133]
[1775501440972,45.43,69784.49,129.9,-0.45478,0.00013,27.27138]
[1775501446869,45.43,69783.88,129.9,-0.45485,0.00013,27.27172]
[1775501451034,45.42,69783.94,129.9,-0.45484,0.00013,27.27168]
[1775501456121,45.42,69784.1,129.9,-0.45482,0.00013,27.27157]
[1775501456221,45.42,69783.87,129.9,-0.45485,0.00013,27.2717]
[1775501458971,45.42,69782.42,129.9,-0.45504,0.00013,27.27257]
[1775501460091,45.42,69782.45,129.9,-0.45503,0.00013,27.27256]
[1775501463717,45.42,69783.19,129.9,-0.45494,0.00013,27.27213]
[1775501463719,45.42,69783.19,129.9,-0.45494,0.00013,27.27213]
[1775501465420,45.43,69783.29,129.9,-0.45493,0.00013,27.27207]
[1775501467115,45.43,69783.22,129.9,-0.45494,0.00013,27.27212]
[1775501472166,45.43,69783.19,129.9,-0.45494,0.00013,27.27214]
[1775501475348,45.43,69783.32,129.9,-0.45493,0.00013,27.27208]
[1775501478354,45.43,69784.02,129.9,-0.45484,0.00013,27.27167]
[1775501480226,45.43,69783.71,129.9,-0.45488,0.00013,27.27186]
[1775501486142,45.44,69782.46,129.9,-0.45504,0.00013,27.27263]
[1775501490297,45.44,69782.7,129.9,-0.45501,0.00013,27.2725]
[1775501496213,45.45,69782.82,129.9,-0.455,0.00013,27.26975]
[1775501500344,45.45,69782.83,129.9,-0.455,0.00013,27.26976]
[1775501506365,45.45,69782.78,129.9,-0.455,0.00013,27.26979]
[1775501507583,45.45,69782.78,129.9,-0.455,0.00013,27.2698]
[1775501507750,45.45,69782.78,129.9,-0.455,0.00013,27.2698]
[1775501507767,45.45,69782.78,129.9,-0.455,0.00013,27.2698]
[1775501507916,45.45,69782.78,129.9,-0.455,0.00013,27.2698]
[1775501508391,45.45,69782.78,129.9,-0.455,0.00013,27.2698]
[1775501509725,45.45,69785.04,129.9,-0.45472,0.00013,27.26846]
[1775501510414,45.45,69785.04,129.9,-0.45472,0.00013,27.26846]
[1775501511277,45.45,69785.02,129.9,-0.45472,0.00013,27.26848]
[1775501511319,45.45,69785.1,129.9,-0.45471,0.00013,27.26843]
[1775501517765,45.45,69785.96,129.9,-0.4546,0.00013,27.2679]
[1775501518059,45.45,69785.96,129.9,-0.4546,0.00013,27.2679]
[1775501518568,45.45,69776.11,129.9,-0.45585,0.00013,27.2737]
[1775501518806,45.45,69776.11,129.9,-0.45585,0.00013,27.2737]
[1775501520478,45.45,69772.71,129.9,-0.45628,0.00013,27.27565]
[1775501521407,45.45,69773.09,129.9,-0.45623,0.00013,27.27543]
[1775501521425,45.45,69773.09,129.9,-0.45623,0.00013,27.27543]
[1775501522052,45.45,69773.31,129.9,-0.4562,0.00013,27.2753]
[1775501522188,45.45,69773.31,129.9,-0.4562,0.00013,27.2753]
[1775501526811,45.45,69779.01,129.9,-0.45548,0.00013,27.272]
[1775501530548,45.44,69782.56,129.9,-0.45503,0.00013,27.26989]
[1775501530832,45.44,69782.62,129.9,-0.45502,0.00013,27.26985]
[1775501536494,45.44,69783.36,129.9,-0.45492,0.00013,27.26939]
[1775501537332,45.44,69783.36,129.9,-0.45492,0.00013,27.26939]
[1775501538052,45.44,69783.21,129.9,-0.45494,0.00013,27.26948]
[1775501540600,45.43,69777.79,129.9,-0.45563,0.00013,27.27266]
[1775501542080,45.43,69776.99,129.9,-0.45573,0.00013,27.27312]
[1775501548579,45.43,69776.17,129.9,-0.45583,0.00013,27.27357]
[1775501550664,45.42,69775.73,129.9,-0.45588,0.00013,27.27381]
[1775501555852,45.42,69775.32,129.9,-0.45593,0.00013,27.27135]
[1775501558713,45.42,69775.03,129.9,-0.45597,0.00013,27.27151]
[1775501558918,45.42,69775.03,129.9,-0.45597,0.00013,27.27151]
[1775501564760,45.41,69775.92,129.9,-0.45585,0.00013,27.27096]
[1775501568718,45.41,69782.05,129.9,-0.45507,0.00013,27.26735]
[1775501570819,45.41,69782.03,129.9,-0.45507,0.00013,27.26736]
[1775501573446,45.41,69782.16,129.9,-0.45505,0.00013,27.26728]
[1775501573826,45.41,69782.15,129.9,-0.45506,0.00013,27.26728]
[1775501573868,45.41,69782.15,129.9,-0.45506,0.00013,27.26728]
[1775501574469,45.41,69782.15,129.9,-0.45506,0.00013,27.26728]
[1775501574554,45.41,69792.05,129.9,-0.4538,0.00013,27.26125]
[1775501575573,45.4,69799.54,129.9,-0.45285,0.00013,27.25651]
[1775501577669,45.4,69803.91,129.9,-0.45229,0.00013,27.25367]
[1775501580882,45.4,69802.91,129.9,-0.45242,0.00013,27.25432]
[1775501582046,45.4,69802.95,129.9,-0.45242,0.00013,27.2543]
[1775501582384,45.4,69802.95,129.9,-0.45242,0.00013,27.2543]
[1775501582730,45.4,69803.88,129.9,-0.4523,0.00013,27.25369]
[1775501582881,45.4,69803.88,129.9,-0.4523,0.00013,27.25369]
[1775501583172,45.4,69803.88,129.9,-0.4523,0.00013,27.25369]
[1775501583618,45.4,69817.5,129.9,-0.45057,0.00013,27.24451]
[1775501583849,45.4,69817.5,129.9,-0.45057,0.00013,27.24451]
[1775501585095,45.4,69821.64,129.9,-0.45005,0.00013,27.24162]
[1775501585877,45.4,69826.58,129.9,-0.44942,0.00013,27.23811]
[1775501585951,45.41,69827.53,129.9,-0.4493,0.00013,27.23743]
[1775501588133,45.41,69827.53,129.9,-0.4493,0.00013,27.23743]
[1775501590017,45.4,69828.07,129.9,-0.44923,0.00013,27.23704]
[1775501590954,45.4,69828.28,129.9,-0.44921,0.00013,27.23688]
[1775501593030,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501593149,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501593153,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501593216,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501593256,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501593337,45.4,69830.56,129.9,-0.44892,0.00013,27.23523]
[1775501595911,45.4,69837.61,129.9,-0.44802,0.00013,27.23001]
[1775501601010,45.4,69835.25,129.9,-0.44832,0.00013,27.23177]
[1775501605420,45.4,69834.43,129.9,-0.44843,0.00013,27.23237]
[1775501605542,45.4,69834.43,129.9,-0.44843,0.00013,27.23237]
[1775501611080,45.4,69838.57,129.9,-0.4479,0.00013,27.22927]
[1775501613269,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613286,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613324,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613331,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613340,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613432,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501613460,45.4,69839.49,129.9,-0.44778,0.00013,27.22589]
[1775501614037,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501614820,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501614868,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501615038,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501615129,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501615180,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501615451,45.4,69847.14,129.9,-0.44681,0.00013,27.22005]
[1775501616192,45.4,69851.03,129.9,-0.44632,0.00013,27.21702]
[1775501616254,45.4,69859.96,129.9,-0.44519,0.00013,27.2099]
[1775501617289,45.4,69859.96,129.9,-0.44519,0.00013,27.2099]
[1775501617317,45.4,69859.96,129.9,-0.44519,0.00013,27.2099]
[1775501617380,45.4,69861.08,129.9,-0.44505,0.00013,27.209]
[1775501619728,45.4,69860.7,129.9,-0.4451,0.00013,27.2093]
[1775501620134,45.4,69860.7,129.9,-0.4451,0.00013,27.2093]
[1775501620159,45.4,69858.34,129.9,-0.4454,0.00013,27.21121]
[1775501623662,45.4,69857.6,129.9,-0.44549,0.00013,27.21181]
[1775501623700,45.41,69857.17,129.9,-0.44555,0.00013,27.21217]
[1775501625874,45.41,69857.57,129.9,-0.4455,0.00013,27.21184]
[1775501630195,45.4,69856.22,129.9,-0.44567,0.00013,27.21291]
[1775501632290,45.4,69855.7,129.9,-0.44573,0.00013,27.21331]
[1775501638206,45.4,69857.75,129.9,-0.44547,0.00013,27.21164]
[1775501639628,45.4,69857.75,129.9,-0.44547,0.00013,27.21164]
[1775501640277,45.4,69857.55,129.9,-0.44549,0.00013,27.21179]
[1775501640602,45.4,69857.55,129.9,-0.44549,0.00013,27.21179]
[1775501641160,45.4,69855.61,129.9,-0.44574,0.00013,27.21334]
[1775501641760,45.4,69858.79,129.9,-0.44534,0.00013,27.21079]
[1775501647270,45.39,69868.52,129.9,-0.4441,0.00013,27.20279]
[1775501649372,45.39,69868.57,129.9,-0.4441,0.00013,27.20274]
[1775501650479,45.39,69869.21,129.9,-0.44402,0.00013,27.20221]
[1775501653096,45.39,69875.68,129.9,-0.4432,0.00013,27.19674]
[1775501657042,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657063,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657267,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657336,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657408,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657687,45.39,69872.59,129.9,-0.44359,0.00013,27.19936]
[1775501657747,45.39,69881.97,129.9,-0.4424,0.00013,27.19132]
[1775501658083,45.39,69881.97,129.9,-0.4424,0.00013,27.19132]
[1775501658335,45.39,69881.97,129.9,-0.4424,0.00013,27.19132]
[1775501658671,45.39,69881.97,129.9,-0.4424,0.00013,27.19132]
[1775501658692,45.39,69894.64,129.9,-0.44081,0.00013,27.18006]
[1775501659708,45.39,69894.64,129.9,-0.44081,0.00013,27.18006]
[1775501660602,45.39,69898.97,129.9,-0.44026,0.00013,27.17612]
[1775501660620,45.39,69899.05,129.9,-0.44025,0.00013,27.17605]
[1775501661770,45.39,69899.16,129.9,-0.44024,0.00013,27.17596]
[1775501661774,45.39,69899.16,129.9,-0.44024,0.00013,27.17596]
[1775501661846,45.39,69899.16,129.9,-0.44024,0.00013,27.17596]
[1775501667411,45.39,69899.48,129.9,-0.44019,0.00013,27.17564]
[1775501670697,45.39,69897.62,129.9,-0.44043,0.00013,27.17734]
[1775501670728,45.39,69897.62,129.9,-0.44043,0.00013,27.17734]
[1775501676324,45.39,69897.52,129.9,-0.44043,0.00013,27.1747]
[1775501678721,45.39,69895.94,129.9,-0.44063,0.00013,27.17613]
[1775501679495,45.39,69892.04,129.9,-0.44112,0.00013,27.17964]
[1775501680828,45.39,69893.07,129.9,-0.44099,0.00013,27.17872]
[1775501686364,45.39,69893.96,129.9,-0.44088,0.00013,27.17795]
[1775501690871,45.39,69891.14,129.9,-0.44124,0.00013,27.18051]
[1775501696614,45.4,69890.25,129.9,-0.44136,0.00013,27.18134]
[1775501700247,45.4,69891.05,129.9,-0.44126,0.00013,27.18064]
[1775501700303,45.4,69891.05,129.9,-0.44126,0.00013,27.18064]
[1775501700329,45.4,69891.05,129.9,-0.44126,0.00013,27.18064]
[1775501700983,45.4,69888.19,129.9,-0.44162,0.00013,27.1832]
[1775501701649,45.4,69880.18,129.9,-0.44263,0.00013,27.19023]
[1775501702338,45.4,69880.18,129.9,-0.44263,0.00013,27.19023]
[1775501707690,45.4,69878.24,129.9,-0.44288,0.00013,27.19191]
[1775501711074,45.4,69878.49,129.9,-0.44285,0.00013,27.1917]
[1775501717761,45.4,69878.14,129.9,-0.44289,0.00013,27.19201]
[1775501720198,45.4,69878.29,129.9,-0.44287,0.00013,27.19188]
[1775501725816,45.4,69877.9,129.9,-0.44292,0.00013,27.19217]
[1775501730303,45.39,69881.54,129.9,-0.44246,0.00013,27.189]
[1775501735895,45.4,69878.38,129.9,-0.44285,0.00013,27.18904]
[1775501740432,45.4,69877.23,129.9,-0.443,0.00013,27.19004]
[1775501741497,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501741568,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501741569,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501741616,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501741716,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501741755,45.4,69876.17,129.9,-0.44313,0.00013,27.19095]
[1775501742051,45.4,69875.63,129.9,-0.4432,0.00013,27.1914]
[1775501743693,45.4,69860.62,129.9,-0.4451,0.00013,27.20391]
[1775501746964,45.39,69858.91,129.9,-0.44531,0.00013,27.20528]
[1775501748229,45.39,69858.91,129.9,-0.44531,0.00013,27.20528]
[1775501750552,45.39,69861.66,129.9,-0.44496,0.00013,27.20304]
[1775501751440,45.39,69863.82,129.9,-0.44469,0.00013,27.20127]
[1775501753961,45.39,69862.9,129.9,-0.44481,0.00013,27.20202]
[1775501756936,45.39,69861.77,129.9,-0.44495,0.00013,27.20293]
[1775501760671,45.39,69860.61,129.9,-0.44509,0.00013,27.20387]
[1775501760926,45.39,69860.23,129.9,-0.44514,0.00013,27.20417]
[1775501761052,45.39,69860.23,129.9,-0.44514,0.00013,27.20417]
[1775501764169,45.39,69856.92,129.9,-0.44556,0.00013,27.20683]
[1775501764649,45.39,69856.92,129.9,-0.44556,0.00013,27.20683]
[1775501768621,45.38,69853.88,129.9,-0.44594,0.00013,27.20924]
[1775501770745,45.38,69855.11,129.9,-0.44578,0.00013,27.20825]
[1775501776171,45.38,69854.37,129.9,-0.44587,0.00013,27.20881]
[1775501780785,45.38,69852.95,129.9,-0.44605,0.00013,27.20992]
[1775501786744,45.37,69852.05,129.9,-0.44616,0.00013,27.21061]
[1775501788112,45.37,69852.04,129.9,-0.44616,0.00013,27.2106]
[1775501789164,45.37,69853.09,129.9,-0.44603,0.00013,27.20977]
[1775501790848,45.37,69853.26,129.9,-0.44601,0.00013,27.20963]
[1775501791064,45.37,69853.26,129.9,-0.44601,0.00013,27.20963]
[1775501791070,45.37,69853.26,129.9,-0.44601,0.00013,27.20963]
[1775501791276,45.37,69853.26,129.9,-0.44601,0.00013,27.20963]
[1775501791298,45.37,69853.26,129.9,-0.44601,0.00013,27.20963]
[1775501792283,45.37,69867.0,129.9,-0.44426,0.00013,27.19575]
[1775501796311,45.37,69869.3,129.9,-0.44397,0.00013,27.19383]
[1775501798623,45.37,69869.4,129.9,-0.44396,0.00013,27.19374]
[1775501800929,45.37,69869.76,129.9,-0.44391,0.00013,27.19343]
[1775501806381,45.36,69871.66,129.9,-0.44367,0.00013,27.1918]
[1775501808683,45.36,69871.7,129.9,-0.44366,0.00013,27.19176]
[1775501810989,45.36,69873.98,129.9,-0.44338,0.00013,27.18982]
[1775501811448,45.36,69873.98,129.9,-0.44338,0.00013,27.18982]
[1775501811948,45.36,69876.96,129.9,-0.443,0.00013,27.18727]
[1775501811968,45.36,69876.96,129.9,-0.443,0.00013,27.18727]
[1775501812423,45.36,69885.19,129.9,-0.44196,0.00013,27.18011]
[1775501813170,45.36,69885.19,129.9,-0.44196,0.00013,27.18011]
[1775501813226,45.36,69885.19,129.9,-0.44196,0.00013,27.18011]
[1775501815319,45.36,69885.17,129.9,-0.44196,0.00013,27.18013]
[1775501817549,45.36,69882.36,129.9,-0.44232,0.00013,27.18261]
[1775501819587,45.36,69881.9,129.9,-0.44238,0.00013,27.18302]
[1775501821088,45.36,69880.15,129.9,-0.4426,0.00013,27.18454]
[1775501822237,45.36,69878.81,129.9,-0.44277,0.00013,27.18571]
[1775501827528,45.37,69870.39,129.9,-0.44383,0.00013,27.19289]
[1775501830907,45.36,69870.77,129.9,-0.44378,0.00013,27.19257]
[1775501831179,45.36,69870.88,129.9,-0.44377,0.00013,27.19248]
[1775501835327,45.36,69863.74,129.9,-0.44467,0.00013,27.19842]
[1775501840233,45.36,69863.21,129.9,-0.44474,0.00013,27.19884]
[1775501845654,45.36,69863.07,129.9,-0.44476,0.00013,27.19894]
[1775501848470,45.36,69863.08,129.9,-0.44475,0.00013,27.19893]
[1775501850292,45.36,69869.76,129.9,-0.44391,0.00013,27.19338]
[1775501855724,45.36,69873.26,129.9,-0.44346,0.00013,27.18772]
[1775501860355,45.36,69873.39,129.9,-0.44345,0.00013,27.18762]
[1775501865797,45.36,69873.7,129.9,-0.44341,0.00013,27.18736]
[1775501867749,45.36,69871.7,129.9,-0.44366,0.00013,27.18905]
[1775501870459,45.36,69872.66,129.9,-0.44354,0.00013,27.18824]
[1775501875866,45.36,69871.65,129.9,-0.44367,0.00013,27.1891]
[1775501880508,45.36,69872.75,129.9,-0.44353,0.00013,27.18817]
[1775501880517,45.36,69872.75,129.9,-0.44353,0.00013,27.18817]
[1775501881081,45.36,69872.48,129.9,-0.44356,0.00013,27.1884]
[1775501883881,45.36,69865.91,129.9,-0.44439,0.00013,27.1939]
[1775501883929,45.36,69865.91,129.9,-0.44439,0.00013,27.1939]
[1775501884908,45.36,69865.69,129.9,-0.44442,0.00013,27.19408]
[1775501888639,45.36,69865.96,129.9,-0.44439,0.00013,27.19385]
[1775501889534,45.36,69865.39,129.9,-0.44446,0.00013,27.19432]
[1775501890610,45.36,69863.47,129.9,-0.4447,0.00013,27.1959]
[1775501890908,45.36,69863.47,129.9,-0.4447,0.00013,27.1959]
[1775501891099,45.36,69860.02,129.9,-0.44514,0.00013,27.19872]
[1775501892222,45.36,69858.45,129.9,-0.44534,0.00013,27.19999]
[1775501892915,45.36,69858.45,129.9,-0.44534,0.00013,27.19999]
[1775501895976,45.36,69854.88,129.9,-0.44579,0.00013,27.20285]
[1775501900706,45.36,69857.25,129.9,-0.44548,0.00013,27.20093]
[1775501907089,45.35,69856.47,129.9,-0.44558,0.00013,27.20153]
[1775501910747,45.35,69857.6,129.9,-0.44544,0.00013,27.20061]
[1775501915082,45.35,69856.96,129.9,-0.44551,0.00013,27.19841]
[1775501915087,45.35,69856.96,129.9,-0.44551,0.00013,27.19841]
[1775501918641,45.35,69863.65,129.9,-0.44466,0.00013,27.19296]
[1775501920804,45.35,69864.11,129.9,-0.4446,0.00013,27.19257]
[1775501923287,45.35,69864.62,129.9,-0.44454,0.00013,27.19215]
[1775501929247,45.35,69867.32,129.9,-0.4442,0.00013,27.1899]
[1775501930875,45.35,69867.32,129.9,-0.4442,0.00013,27.1899]
[1775501930893,45.35,69867.32,129.9,-0.4442,0.00013,27.1899]
[1775501936296,45.34,69866.97,129.9,-0.44424,0.00013,27.19019]
[1775501940328,45.34,69866.99,129.9,-0.44424,0.00013,27.19017]
[1775501940940,45.34,69866.99,129.9,-0.44424,0.00013,27.19017]
[1775501948379,45.34,69864.14,129.9,-0.4446,0.00013,27.19252]
[1775501951064,45.34,69864.12,129.9,-0.4446,0.00013,27.19253]
[1775501959457,45.34,69864.79,129.9,-0.44451,0.00013,27.19196]
[1775501960163,45.34,69864.79,129.9,-0.44451,0.00013,27.19196]
[1775501961284,45.34,69865.07,129.9,-0.44448,0.00013,27.19173]
[1775501963482,45.34,69875.21,129.9,-0.44319,0.00013,27.1832]
[1775501963557,45.34,69875.21,129.9,-0.44319,0.00013,27.1832]
[1775501969527,45.34,69874.63,129.9,-0.44327,0.00013,27.1837]
[1775501970270,45.34,69874.63,129.9,-0.44327,0.00013,27.1837]
[1775501975568,45.34,69876.45,129.9,-0.44304,0.00013,27.17945]
[1775501980386,45.34,69876.46,129.9,-0.44304,0.00013,27.17945]
[1775501985639,45.35,69877.1,129.9,-0.44296,0.00013,27.17891]
[1775501990464,45.35,69877.61,129.9,-0.44289,0.00013,27.17848]
[1775501995535,45.35,69879.49,129.9,-0.44266,0.00013,27.17687]
[1775502000659,45.35,69877.89,129.9,-0.44286,0.00013,27.17827]
[1775502001259,45.35,69877.93,129.9,-0.44285,0.00013,27.17824]
[1775502001312,45.35,69877.93,129.9,-0.44285,0.00013,27.17824]
[1775502002714,45.35,69874.61,129.9,-0.44327,0.00013,27.18108]
[1775502003253,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003278,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003333,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003451,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003475,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003508,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003741,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003821,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003846,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502003868,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502004055,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502004120,45.35,69869.52,129.9,-0.44392,0.00013,27.18539]
[1775502004119,45.35,69851.82,129.9,-0.44616,0.00013,27.19981]
[1775502004139,45.35,69851.82,129.9,-0.44616,0.00013,27.19981]
[1775502004772,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005298,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005509,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005572,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005893,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005902,45.35,69835.48,129.9,-0.44823,0.00013,27.21236]
[1775502005914,45.35,69834.23,129.9,-0.44839,0.00013,27.21329]
[1775502006294,45.35,69834.23,129.9,-0.44839,0.00013,27.21329]
[1775502006786,45.35,69833.4,129.9,-0.44849,0.00013,27.21391]
[1775502007362,45.35,69833.4,129.9,-0.44849,0.00013,27.21391]
[1775502007726,45.35,69833.4,129.9,-0.44849,0.00013,27.21391]
[1775502007902,45.35,69833.4,129.9,-0.44849,0.00013,27.21391]
[1775502008723,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502008792,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502008798,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502008860,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502008905,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502009036,45.35,69833.32,129.9,-0.44851,0.00013,27.21397]
[1775502009199,45.35,69832.69,129.9,-0.44859,0.00013,27.21444]
[1775502009601,45.35,69832.69,129.9,-0.44859,0.00013,27.21444]
[1775502009647,45.35,69832.69,129.9,-0.44859,0.00013,27.21444]
[1775502010057,45.35,69832.69,129.9,-0.44859,0.00013,27.21444]
[1775502010508,45.35,69827.77,129.9,-0.44921,0.00013,27.21804]
[1775502010520,45.35,69827.77,129.9,-0.44921,0.00013,27.21804]
[1775502010740,45.35,69827.77,129.9,-0.44921,0.00013,27.21804]
[1775502010754,45.35,69827.77,129.9,-0.44921,0.00013,27.21804]
[1775502014672,45.35,69831.15,129.9,-0.44878,0.00013,27.21558]
[1775502017492,45.35,69831.09,129.9,-0.44879,0.00013,27.21562]
[1775502017520,45.35,69831.09,129.9,-0.44879,0.00013,27.21562]
[1775502017573,45.35,69831.09,129.9,-0.44879,0.00013,27.21562]
[1775502018982,45.35,69829.55,129.9,-0.44898,0.00013,27.21674]
[1775502019337,45.35,69827.28,129.9,-0.44927,0.00013,27.21839]
[1775502020808,45.35,69827.25,129.9,-0.44928,0.00013,27.21841]
[1775502023781,45.35,69827.39,129.9,-0.44926,0.00013,27.21831]
[1775502024970,45.35,69827.39,129.9,-0.44926,0.00013,27.21831]
[1775502025491,45.35,69827.63,129.9,-0.44923,0.00013,27.21813]
[1775502025529,45.35,69827.63,129.9,-0.44923,0.00013,27.21813]
[1775502025551,45.35,69827.63,129.9,-0.44923,0.00013,27.21813]
[1775502025598,45.35,69827.63,129.9,-0.44923,0.00013,27.21813]
[1775502026051,45.35,69827.63,129.9,-0.44923,0.00013,27.21813]
[1775502027604,45.35,69835.96,129.9,-0.44817,0.00013,27.21201]
[1775502027770,45.35,69835.96,129.9,-0.44817,0.00013,27.21201]
[1775502027902,45.35,69835.96,129.9,-0.44817,0.00013,27.21201]
[1775502029720,45.35,69843.49,129.9,-0.44722,0.00013,27.20631]
[1775502030875,45.35,69842.64,129.9,-0.44732,0.00013,27.20696]
[1775502032989,45.35,69842.64,129.9,-0.44732,0.00013,27.20696]
[1775502033025,45.35,69842.64,129.9,-0.44732,0.00013,27.20696]
[1775502033044,45.35,69842.64,129.9,-0.44732,0.00013,27.20696]
[1775502033726,45.35,69842.72,129.9,-0.44731,0.00013,27.20421]
[1775502033976,45.35,69836.12,129.9,-0.44815,0.00013,27.2092]
[1775502034955,45.35,69836.12,129.9,-0.44815,0.00013,27.2092]
[1775502035185,45.35,69835.75,129.9,-0.44819,0.00013,27.20948]
[1775502037670,45.35,69828.66,129.9,-0.44909,0.00013,27.2147]
[1775502038627,45.35,69830.46,129.9,-0.44887,0.00013,27.21339]
[1775502039738,45.35,69830.52,129.9,-0.44886,0.00013,27.21334]
[1775502040950,45.35,69831.07,129.9,-0.44879,0.00013,27.21294]
[1775502046063,45.35,69829.75,129.9,-0.44896,0.00013,27.21391]
[1775502051022,45.35,69829.91,129.9,-0.44893,0.00013,27.21379]
[1775502053931,45.35,69830.2,129.9,-0.4489,0.00013,27.21357]
[1775502061108,45.35,69831.42,129.9,-0.44874,0.00013,27.21268]
[1775502064057,45.35,69831.41,129.9,-0.44874,0.00013,27.21268]
[1775502065117,45.35,69831.45,129.9,-0.44874,0.00013,27.21265]
[1775502068801,45.35,69831.49,129.9,-0.44873,0.00013,27.21263]
[1775502068955,45.35,69831.49,129.9,-0.44873,0.00013,27.21263]
[1775502070173,45.35,69830.63,129.9,-0.44884,0.00013,27.21326]
[1775502070678,45.35,69830.73,129.9,-0.44883,0.00013,27.21318]
[1775502070859,45.35,69830.73,129.9,-0.44883,0.00013,27.21318]
[1775502079294,45.35,69832.35,129.9,-0.44862,0.00013,27.21199]
[1775502080251,45.35,69832.35,129.9,-0.44862,0.00013,27.21199]
[1775502083914,45.35,69832.2,129.9,-0.44864,0.00013,27.2121]
[1775502089442,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089496,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089948,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089964,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089971,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089980,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502089996,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502090045,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502090130,45.35,69830.67,129.9,-0.44884,0.00013,27.21322]
[1775502090358,45.35,69829.02,129.9,-0.44905,0.00013,27.21443]
[1775502090450,45.35,69816.57,129.9,-0.45063,0.00013,27.22327]
[1775502092029,45.35,69816.57,129.9,-0.45063,0.00013,27.22327]
[1775502092035,45.35,69816.57,129.9,-0.45063,0.00013,27.22327]
[1775502092262,45.35,69811.76,129.9,-0.45123,0.00013,27.22388]
[1775502092387,45.35,69811.94,129.9,-0.45121,0.00013,27.22375]
[1775502098428,45.35,69816.05,129.9,-0.45069,0.00013,27.22096]
[1775502100381,45.35,69816.01,129.9,-0.4507,0.00013,27.22099]
[1775502105571,45.36,69815.7,129.9,-0.45074,0.00013,27.22123]
[1775502110463,45.36,69814.87,129.9,-0.45085,0.00013,27.22182]
[1775502116555,45.36,69814.72,129.9,-0.45087,0.00013,27.22193]
[1775502117240,45.36,69814.72,129.9,-0.45087,0.00013,27.22193]
[1775502117387,45.36,69814.72,129.9,-0.45087,0.00013,27.22193]
[1775502120129,45.36,69810.91,129.9,-0.45135,0.00013,27.22453]
[1775502120359,45.36,69810.88,129.9,-0.45135,0.00013,27.22454]
[1775502125618,45.36,69814.82,129.9,-0.45086,0.00013,27.22187]
[1775502130419,45.37,69815.75,129.9,-0.45074,0.00013,27.22124]
[1775502131051,45.37,69815.75,129.9,-0.45074,0.00013,27.22124]
[1775502133417,45.37,69816.3,129.9,-0.45067,0.00013,27.22087]
[1775502133509,45.37,69816.29,129.9,-0.45067,0.00013,27.22089]
[1775502138466,45.37,69815.06,129.9,-0.45083,0.00013,27.22172]
[1775502138548,45.37,69815.06,129.9,-0.45083,0.00013,27.22172]
[1775502140483,45.37,69815.08,129.9,-0.45083,0.00013,27.22171]
[1775502141357,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141485,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141610,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141669,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141789,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141835,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502141972,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502142094,45.37,69814.78,129.9,-0.45086,0.00013,27.22192]
[1775502142265,45.37,69810.45,129.9,-0.45141,0.00013,27.22488]
[1775502142739,45.37,69797.19,129.9,-0.4531,0.00013,27.2336]
[1775502144870,45.37,69795.14,129.9,-0.45336,0.00013,27.2349]
[1775502150178,45.37,69795.41,129.9,-0.45332,0.00013,27.23473]
[1775502150645,45.37,69795.38,129.9,-0.45333,0.00013,27.23475]
[1775502151056,45.37,69795.38,129.9,-0.45333,0.00013,27.23475]
[1775502152808,45.37,69809.68,129.9,-0.45151,0.00013,27.22271]
[1775502153412,45.37,69809.68,129.9,-0.45151,0.00013,27.22271]
[1775502156838,45.37,69815.21,129.9,-0.45081,0.00013,27.21895]
[1775502158357,45.37,69815.21,129.9,-0.45081,0.00013,27.21895]
[1775502160111,45.37,69815.74,129.9,-0.45074,0.00013,27.21859]
[1775502165016,45.38,69817.46,129.9,-0.45053,0.00013,27.21742]
[1775502166424,45.38,69817.63,129.9,-0.45051,0.00013,27.21731]
[1775502167115,45.38,69817.63,129.9,-0.45051,0.00013,27.21731]
[1775502167153,45.38,69820.28,129.9,-0.45017,0.00013,27.21547]
[1775502170179,45.38,69824.92,129.9,-0.44958,0.00013,27.21218]
[1775502175971,45.38,69823.39,129.9,-0.44977,0.00013,27.21326]
[1775502180241,45.38,69822.67,129.9,-0.44986,0.00013,27.21376]
[1775502190315,45.37,69822.95,129.9,-0.44983,0.00013,27.21354]
[1775502193231,45.37,69823.47,129.9,-0.44976,0.00013,27.21317]
[1775502193353,45.37,69823.21,129.9,-0.44979,0.00013,27.21335]
[1775502193368,45.37,69823.21,129.9,-0.44979,0.00013,27.21335]
[1775502194309,45.37,69823.21,129.9,-0.44979,0.00013,27.21335]
[1775502194098,45.37,69815.08,129.9,-0.45082,0.00013,27.21904]
[1775502195105,45.37,69810.91,129.9,-0.45135,0.00013,27.22188]
[1775502195914,45.37,69810.91,129.9,-0.45135,0.00013,27.22188]
[1775502195943,45.37,69810.91,129.9,-0.45135,0.00013,27.22188]
[1775502195949,45.37,69810.91,129.9,-0.45135,0.00013,27.22188]
[1775502196039,45.37,69810.91,129.9,-0.45135,0.00013,27.22188]
[1775502196112,45.37,69803.21,129.9,-0.45233,0.00013,27.22702]
[1775502197119,45.37,69794.18,129.9,-0.45348,0.00013,27.23282]
[1775502199133,45.37,69793.23,129.9,-0.4536,0.00013,27.23342]
[1775502200370,45.37,69793.07,129.9,-0.45362,0.00013,27.23352]
[1775502206182,45.37,69793.05,129.9,-0.45362,0.00013,27.23353]
[1775502206328,45.37,69793.05,129.9,-0.45362,0.00013,27.23353]
[1775502210436,45.37,69792.64,129.9,-0.45367,0.00013,27.23379]
[1775502210455,45.37,69792.64,129.9,-0.45367,0.00013,27.23379]
[1775502218639,45.37,69792.36,129.9,-0.45371,0.00013,27.23127]
[1775502218721,45.37,69792.36,129.9,-0.45371,0.00013,27.23127]
[1775502219472,45.37,69791.73,129.9,-0.45379,0.00013,27.23166]
[1775502220354,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502220371,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502220468,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502220535,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502221052,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502221313,45.37,69791.43,129.9,-0.45382,0.00013,27.23185]
[1775502221295,45.37,69780.98,129.9,-0.45515,0.00013,27.2382]
[1775502221665,45.37,69780.98,129.9,-0.45515,0.00013,27.2382]
[1775502222329,45.37,69780.98,129.9,-0.45515,0.00013,27.2382]
[1775502222440,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222523,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222547,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222667,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222817,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222880,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222890,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502222945,45.37,69775.47,129.9,-0.45585,0.00013,27.24143]
[1775502223310,45.37,69753.9,129.9,-0.4586,0.00013,27.25327]
[1775502223740,45.37,69753.9,129.9,-0.4586,0.00013,27.25327]
[1775502223878,45.37,69753.9,129.9,-0.4586,0.00013,27.25327]
[1775502223997,45.37,69753.9,129.9,-0.4586,0.00013,27.25327]
[1775502224228,45.37,69753.9,129.9,-0.4586,0.00013,27.25327]
[1775502224317,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502224519,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502224575,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502224765,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502225123,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502225265,45.37,69744.87,129.9,-0.45975,0.00013,27.25783]
[1775502226512,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502226792,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502227015,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502227063,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502227124,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502227144,45.37,69740.56,129.9,-0.4603,0.00013,27.25993]
[1775502227338,45.37,69740.43,129.9,-0.46031,0.00013,27.25999]
[1775502228526,45.37,69745.43,129.9,-0.45968,0.00013,27.25756]
[1775502229352,45.37,69747.25,129.9,-0.45945,0.00013,27.25665]
[1775502230584,45.37,69746.75,129.9,-0.45951,0.00013,27.2569]
[1775502232518,45.37,69746.81,129.9,-0.4595,0.00013,27.25687]
[1775502238809,45.36,69747.56,129.9,-0.4594,0.00013,27.25648]
[1775502238819,45.36,69747.56,129.9,-0.4594,0.00013,27.25648]
[1775502238836,45.36,69747.56,129.9,-0.4594,0.00013,27.25648]
[1775502239010,45.36,69747.56,129.9,-0.4594,0.00013,27.25648]
[1775502239053,45.36,69747.56,129.9,-0.4594,0.00013,27.25648]
[1775502240660,45.36,69752.5,129.9,-0.45877,0.00013,27.25397]
[1775502244369,45.36,69754.57,129.9,-0.45851,0.00013,27.2529]
[1775502244806,45.36,69754.57,129.9,-0.45851,0.00013,27.2529]
[1775502244806,45.36,69754.57,129.9,-0.45851,0.00013,27.2529]
[1775502244832,45.36,69754.57,129.9,-0.45851,0.00013,27.2529]
[1775502244983,45.36,69754.57,129.9,-0.45851,0.00013,27.2529]
[1775502246016,45.37,69748.0,129.9,-0.45935,0.00013,27.25627]
[1775502247206,45.37,69748.0,129.9,-0.45935,0.00013,27.25627]
[1775502247210,45.37,69748.0,129.9,-0.45935,0.00013,27.25627]
[1775502247219,45.37,69748.0,129.9,-0.45935,0.00013,27.25627]
[1775502247465,45.37,69747.25,129.9,-0.45944,0.00013,27.25664]
[1775502248662,45.37,69745.36,129.9,-0.45968,0.00013,27.25758]
[1775502248672,45.37,69740.48,129.9,-0.46031,0.00013,27.25996]
[1775502250706,45.37,69740.34,129.9,-0.46032,0.00013,27.26003]
[1775502256544,45.37,69740.51,129.9,-0.46031,0.00013,27.25996]
[1775502260774,45.37,69740.61,129.9,-0.46029,0.00013,27.25992]
[1775502264883,45.38,69740.31,129.9,-0.46033,0.00013,27.26008]
[1775502266784,45.38,69743.97,129.9,-0.45987,0.00013,27.2583]
[1775502266819,45.38,69744.03,129.9,-0.45986,0.00013,27.25828]
[1775502270851,45.38,69744.01,129.9,-0.45986,0.00013,27.25828]
[1775502271813,45.38,69743.26,129.9,-0.45996,0.00013,27.25865]
[1775502271914,45.38,69742.9,129.9,-0.46,0.00013,27.25613]
[1775502277693,45.38,69743.65,129.9,-0.45991,0.00013,27.25578]
[1775502282889,45.38,69743.0,129.9,-0.45999,0.00013,27.2561]
[1775502282990,45.38,69743.14,129.9,-0.45997,0.00013,27.25604]
[1775502286918,45.38,69742.82,129.9,-0.46001,0.00013,27.25619]
[1775502287020,45.38,69742.64,129.9,-0.46004,0.00013,27.25627]
[1775502287924,45.38,69742.64,129.9,-0.46004,0.00013,27.25627]
[1775502288025,45.38,69743.54,129.9,-0.45992,0.00013,27.25584]
[1775502290972,45.38,69743.53,129.9,-0.45992,0.00013,27.25584]
[1775502291050,45.38,69743.63,129.9,-0.45991,0.00013,27.25579]
[1775502296562,45.38,69740.75,129.9,-0.46028,0.00013,27.2572]
[1775502296565,45.38,69740.75,129.9,-0.46028,0.00013,27.2572]
[1775502297266,45.38,69740.75,129.9,-0.46028,0.00013,27.2572]
[1775502301034,45.39,69735.88,129.9,-0.4609,0.00013,27.25952]
[1775502302864,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502302950,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502302966,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303030,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303105,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303164,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303265,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303383,45.39,69735.94,129.9,-0.46089,0.00013,27.25949]
[1775502303603,45.39,69736.06,129.9,-0.46088,0.00013,27.25944]
[1775502303932,45.39,69736.06,129.9,-0.46088,0.00013,27.25944]
[1775502304161,45.39,69736.06,129.9,-0.46088,0.00013,27.25944]
[1775502304245,45.39,69736.06,129.9,-0.46088,0.00013,27.25944]
[1775502304296,45.39,69736.06,129.9,-0.46088,0.00013,27.25944]
[1775502304368,45.39,69715.22,129.9,-0.46353,0.00013,27.26859]
[1775502304770,45.39,69715.22,129.9,-0.46353,0.00013,27.26859]
[1775502305046,45.39,69715.22,129.9,-0.46353,0.00013,27.26859]
[1775502305452,45.39,69714.1,129.9,-0.46368,0.00013,27.26905]
[1775502306305,45.39,69714.1,129.9,-0.46368,0.00013,27.26905]
[1775502306384,45.39,69715.56,129.9,-0.46349,0.00013,27.26846]
[1775502308988,45.39,69711.13,129.9,-0.46406,0.00013,27.27025]
[1775502310092,45.39,69710.69,129.9,-0.46411,0.00013,27.27042]
[1775502311527,45.39,69710.26,129.9,-0.46417,0.00013,27.27059]
[1775502313447,45.39,69710.15,129.9,-0.46418,0.00013,27.27063]
[1775502313577,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502313888,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502313958,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314013,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314052,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314057,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314098,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314195,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314307,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314394,45.39,69709.99,129.9,-0.4642,0.00013,27.2707]
[1775502314409,45.39,69706.18,129.9,-0.46469,0.00013,27.27218]
[1775502314481,45.39,69706.18,129.9,-0.46469,0.00013,27.27218]
[1775502314491,45.39,69706.18,129.9,-0.46469,0.00013,27.27218]
[1775502315215,45.39,69696.04,129.9,-0.46598,0.00013,27.27594]
[1775502316040,45.39,69696.04,129.9,-0.46598,0.00013,27.27594]
[1775502316059,45.39,69696.04,129.9,-0.46598,0.00013,27.27594]
[1775502320153,45.39,69700.53,129.9,-0.46541,0.00013,27.27432]
[1775502323229,45.39,69701.32,129.9,-0.46531,0.00013,27.27403]
[1775502323434,45.39,69701.32,129.9,-0.46531,0.00013,27.27403]
[1775502323715,45.39,69701.14,129.9,-0.46533,0.00013,27.27411]
[1775502324020,45.4,69691.94,129.9,-0.46651,0.00013,27.2774]
[1775502328325,45.4,69688.37,129.9,-0.46696,0.00013,27.27862]
[1775502330208,45.4,69687.83,129.9,-0.46703,0.00013,27.2788]
[1775502335461,45.41,69688.88,129.9,-0.4669,0.00013,27.27578]
[1775502335474,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502335500,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502335556,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502335638,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502335646,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502335876,45.41,69689.01,129.9,-0.46688,0.00013,27.27574]
[1775502336440,45.41,69696.19,129.9,-0.46597,0.00013,27.27326]
[1775502338581,45.42,69700.39,129.9,-0.46543,0.00013,27.27174]
[1775502339688,45.42,69700.39,129.9,-0.46543,0.00013,27.27174]
[1775502339955,45.42,69700.39,129.9,-0.46543,0.00013,27.27174]
[1775502340266,45.42,69700.39,129.9,-0.46543,0.00013,27.27174]
[1775502346229,45.42,69700.8,129.9,-0.46538,0.00013,27.2716]
[1775502346247,45.42,69700.8,129.9,-0.46538,0.00013,27.2716]
[1775502346343,45.42,69700.8,129.9,-0.46538,0.00013,27.2716]
[1775502346402,45.42,69700.8,129.9,-0.46538,0.00013,27.2716]
[1775502350346,45.43,69693.57,129.9,-0.46631,0.00013,27.27421]
[1775502356355,45.43,69694.07,129.9,-0.46625,0.00013,27.27404]
[1775502356401,45.43,69694.07,129.9,-0.46625,0.00013,27.27404]
[1775502356408,45.43,69694.07,129.9,-0.46625,0.00013,27.27404]
[1775502356724,45.43,69694.29,129.9,-0.46622,0.00013,27.27397]
[1775502357254,45.43,69697.17,129.9,-0.46585,0.00013,27.27295]
[1775502360409,45.43,69698.92,129.9,-0.46563,0.00013,27.27232]
[1775502360653,45.43,69698.98,129.9,-0.46562,0.00013,27.27229]
[1775502360654,45.43,69698.98,129.9,-0.46562,0.00013,27.27229]
[1775502360722,45.43,69698.98,129.9,-0.46562,0.00013,27.27229]
[1775502360754,45.43,69698.98,129.9,-0.46562,0.00013,27.27229]
[1775502361151,45.43,69698.98,129.9,-0.46562,0.00013,27.27229]
[1775502361282,45.43,69695.05,129.9,-0.46612,0.00013,27.2737]
[1775502366317,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367700,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367711,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367712,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367743,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367784,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367798,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367903,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502367977,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502368059,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502368143,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502368332,45.44,69691.35,129.9,-0.4666,0.00013,27.27499]
[1775502368345,45.44,69678.27,129.9,-0.46826,0.00013,27.27923]
[1775502369606,45.44,69673.76,129.9,-0.46884,0.00013,27.28058]
[1775502369709,45.44,69673.76,129.9,-0.46884,0.00013,27.28058]
[1775502370059,45.44,69673.76,129.9,-0.46884,0.00013,27.28058]
[1775502370480,45.44,69673.76,129.9,-0.46884,0.00013,27.28058]
[1775502371878,45.44,69673.29,129.9,-0.4689,0.00013,27.28072]
[1775502372739,45.44,69672.91,129.9,-0.46895,0.00013,27.28083]
[1775502372789,45.44,69672.91,129.9,-0.46895,0.00013,27.28083]
[1775502373053,45.44,69672.91,129.9,-0.46895,0.00013,27.28083]
[1775502375435,45.44,69681.63,129.9,-0.46783,0.00013,27.27819]
[1775502376927,45.44,69682.82,129.9,-0.46768,0.00013,27.27781]
[1775502378940,45.44,69686.3,129.9,-0.46724,0.00013,27.27668]
[1775502380171,45.43,69685.93,129.9,-0.46729,0.00013,27.2768]
[1775502380545,45.43,69687.35,129.9,-0.4671,0.00013,27.27634]
[1775502381290,45.43,69687.35,129.9,-0.4671,0.00013,27.27634]
[1775502385497,45.43,69688.79,129.9,-0.46692,0.00013,27.27586]
[1775502387549,45.43,69689.68,129.9,-0.46681,0.00013,27.27556]
[1775502390372,45.44,69689.87,129.9,-0.46678,0.00013,27.27549]
[1775502390515,45.44,69689.87,129.9,-0.46678,0.00013,27.27549]
[1775502390485,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502390566,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502390609,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502390630,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502390644,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391065,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391086,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391102,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391110,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391127,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391175,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391268,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391307,45.44,69683.28,129.9,-0.46762,0.00013,27.27766]
[1775502391507,45.44,69661.61,129.9,-0.47039,0.00013,27.28124]
[1775502391672,45.44,69661.61,129.9,-0.47039,0.00013,27.28124]
[1775502391784,45.44,69661.61,129.9,-0.47039,0.00013,27.28124]
[1775502392083,45.44,69661.61,129.9,-0.47039,0.00013,27.28124]
[1775502392405,45.44,69661.61,129.9,-0.47039,0.00013,27.28124]
[1775502392501,45.43,69648.57,129.9,-0.47205,0.00013,27.28438]
[1775502392714,45.43,69648.57,129.9,-0.47205,0.00013,27.28438]
[1775502393254,45.43,69648.57,129.9,-0.47205,0.00013,27.28438]
[1775502393506,45.43,69652.6,129.9,-0.47154,0.00013,27.28346]
[1775502394514,45.43,69662.89,129.9,-0.47022,0.00013,27.28091]
[1775502398253,45.43,69663.41,129.9,-0.47016,0.00013,27.28077]
[1775502398410,45.43,69663.41,129.9,-0.47016,0.00013,27.28077]
[1775502398474,45.43,69663.41,129.9,-0.47016,0.00013,27.28077]
[1775502398494,45.43,69663.41,129.9,-0.47016,0.00013,27.28077]
[1775502399226,45.43,69662.44,129.9,-0.47028,0.00013,27.28103]
[1775502399549,45.43,69670.42,129.9,-0.46926,0.00013,27.27885]
[1775502400678,45.43,69670.42,129.9,-0.46926,0.00013,27.27885]
[1775502404058,45.44,69670.7,129.9,-0.46923,0.00013,27.27878]
[1775502407801,45.44,69670.1,129.9,-0.46931,0.00013,27.27895]
[1775502407870,45.44,69670.1,129.9,-0.46931,0.00013,27.27895]
[1775502408612,45.44,69653.82,129.9,-0.47138,0.00013,27.28318]
[1775502409649,45.44,69653.82,129.9,-0.47138,0.00013,27.28318]
[1775502410753,45.44,69653.69,129.9,-0.4714,0.00013,27.28321]
[1775502410830,45.44,69660.9,129.9,-0.47048,0.00013,27.28143]
[1775502415069,45.44,69661.89,129.9,-0.47035,0.00013,27.28118]
[1775502416672,45.44,69653.23,129.9,-0.47146,0.00013,27.28332]
[1775502420793,45.44,69651.08,129.9,-0.47173,0.00013,27.28382]
[1775502421559,45.44,69651.08,129.9,-0.47173,0.00013,27.28382]
[1775502421570,45.44,69651.08,129.9,-0.47173,0.00013,27.28382]
[1775502421510,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502421869,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502421886,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502421912,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502422305,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502422550,45.44,69645.22,129.9,-0.47248,0.00013,27.28512]
[1775502422466,45.44,69633.81,129.9,-0.47394,0.00013,27.28736]
[1775502423052,45.44,69633.81,129.9,-0.47394,0.00013,27.28736]
[1775502423558,45.44,69633.81,129.9,-0.47394,0.00013,27.28736]
[1775502423388,45.44,69621.43,129.9,-0.47552,0.00013,27.28939]
[1775502423685,45.44,69621.43,129.9,-0.47552,0.00013,27.28939]
[1775502424584,45.44,69620.73,129.9,-0.47561,0.00013,27.28949]
[1775502424660,45.44,69620.73,129.9,-0.47561,0.00013,27.28949]
[1775502424879,45.44,69620.73,129.9,-0.47561,0.00013,27.28949]
[1775502425821,45.44,69620.35,129.9,-0.47566,0.00013,27.28954]
[1775502426653,45.44,69620.14,129.9,-0.47569,0.00013,27.28957]
[1775502426691,45.44,69620.14,129.9,-0.47569,0.00013,27.28957]
[1775502429617,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429664,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429665,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429729,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429740,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429790,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429897,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502429961,45.45,69619.01,129.9,-0.47583,0.00013,27.28973]
[1775502430868,45.45,69617.63,129.9,-0.47601,0.00013,27.28992]
[1775502431110,45.45,69617.63,129.9,-0.47601,0.00013,27.28992]
[1775502431547,45.45,69617.63,129.9,-0.47601,0.00013,27.28992]
[1775502431562,45.45,69617.63,129.9,-0.47601,0.00013,27.28992]
[1775502431390,45.45,69608.94,129.9,-0.47712,0.00013,27.29099]
[1775502431587,45.45,69608.94,129.9,-0.47712,0.00013,27.29099]
[1775502431765,45.45,69608.94,129.9,-0.47712,0.00013,27.29099]
[1775502431790,45.45,69608.94,129.9,-0.47712,0.00013,27.29099]
[1775502432051,45.45,69608.94,129.9,-0.47712,0.00013,27.29099]
[1775502436661,45.45,69607.91,129.9,-0.47725,0.00013,27.2911]
[1775502440932,45.45,69607.65,129.9,-0.47729,0.00013,27.29113]
[1775502442132,45.44,69607.61,129.9,-0.47729,0.00013,27.29114]
[1775502442132,45.44,69607.61,129.9,-0.47729,0.00013,27.29114]
[1775502442144,45.44,69607.61,129.9,-0.47729,0.00013,27.29114]
[1775502442233,45.44,69607.61,129.9,-0.47729,0.00013,27.29114]
[1775502442329,45.44,69607.61,129.9,-0.47729,0.00013,27.29114]
[1775502442858,45.44,69613.6,129.9,-0.47653,0.00013,27.29044]
[1775502445318,45.44,69616.17,129.9,-0.4762,0.00013,27.29012]
[1775502450994,45.45,69618.28,129.9,-0.47593,0.00013,27.28984]
[1775502452877,45.45,69618.36,129.9,-0.47592,0.00013,27.28715]
[1775502457990,45.46,69617.92,129.9,-0.47597,0.00013,27.28721]
[1775502458502,45.46,69617.92,129.9,-0.47597,0.00013,27.28721]
[1775502458516,45.46,69617.92,129.9,-0.47597,0.00013,27.28721]
[1775502458977,45.46,69617.71,129.9,-0.476,0.00013,27.28724]
[1775502461052,45.46,69610.48,129.9,-0.47693,0.00013,27.28814]
[1775502464634,45.46,69611.51,129.9,-0.47679,0.00013,27.28802]
[1775502464641,45.46,69611.51,129.9,-0.47679,0.00013,27.28802]
[1775502465052,45.46,69611.51,129.9,-0.47679,0.00013,27.28802]
[1775502467028,45.46,69617.67,129.9,-0.47601,0.00013,27.28724]
[1775502470109,45.46,69617.1,129.9,-0.47608,0.00013,27.28732]
[1775502475319,45.47,69614.78,129.9,-0.47638,0.00013,27.28763]
[1775502480185,45.48,69616.11,129.9,-0.47621,0.00013,27.28746]
[1775502480423,45.48,69616.11,129.9,-0.47621,0.00013,27.28746]
[1775502486161,45.49,69615.65,129.9,-0.47627,0.00013,27.28752]
[1775502489989,45.49,69615.82,129.9,-0.47625,0.00013,27.2875]
[1775502490078,45.49,69615.82,129.9,-0.47625,0.00013,27.2875]
[1775502490245,45.49,69615.82,129.9,-0.47625,0.00013,27.2875]
[1775502491598,45.49,69619.71,129.9,-0.47575,0.00013,27.28698]
[1775502491613,45.49,69619.71,129.9,-0.47575,0.00013,27.28698]
[1775502492874,45.49,69627.82,129.9,-0.47471,0.00013,27.28575]
[1775502494284,45.5,69629.35,129.9,-0.47452,0.00013,27.2855]
[1775502494302,45.5,69629.35,129.9,-0.47452,0.00013,27.2855]
[1775502494325,45.5,69629.35,129.9,-0.47452,0.00013,27.2855]
[1775502494353,45.5,69629.35,129.9,-0.47452,0.00013,27.2855]
[1775502494361,45.5,69629.35,129.9,-0.47452,0.00013,27.2855]
[1775502495224,45.5,69617.51,129.9,-0.47603,0.00013,27.28729]
[1775502500310,45.5,69616.11,129.9,-0.47621,0.00013,27.28747]
[1775502505320,45.5,69616.28,129.9,-0.47619,0.00013,27.28745]
[1775502510372,45.5,69615.38,129.9,-0.4763,0.00013,27.28757]
[1775502516371,45.5,69615.05,129.9,-0.47635,0.00013,27.28493]
[1775502520458,45.5,69613.89,129.9,-0.47649,0.00013,27.28507]
[1775502525123,45.51,69614.03,129.9,-0.47648,0.00013,27.28506]
[1775502525128,45.51,69614.03,129.9,-0.47648,0.00013,27.28506]
[1775502525556,45.51,69614.03,129.9,-0.47648,0.00013,27.28506]
[1775502525698,45.51,69610.42,129.9,-0.47694,0.00013,27.28549]
[1775502525739,45.51,69610.42,129.9,-0.47694,0.00013,27.28549]
[1775502525746,45.51,69610.42,129.9,-0.47694,0.00013,27.28549]
[1775502525749,45.51,69610.42,129.9,-0.47694,0.00013,27.28549]
[1775502525958,45.51,69610.42,129.9,-0.47694,0.00013,27.28549]
[1775502526441,45.51,69598.08,129.9,-0.47851,0.00013,27.28668]
[1775502527470,45.51,69598.08,129.9,-0.47851,0.00013,27.28668]
[1775502527550,45.51,69598.08,129.9,-0.47851,0.00013,27.28668]
[1775502527651,45.5,69596.44,129.9,-0.47872,0.00013,27.28681]
[1775502530053,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530100,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530365,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530427,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530524,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530531,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530535,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530561,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502530568,45.5,69596.6,129.9,-0.4787,0.00013,27.2868]
[1775502532565,45.5,69587.8,129.9,-0.47983,0.00013,27.28735]
[1775502533702,45.5,69587.24,129.9,-0.4799,0.00013,27.28738]
[1775502534731,45.5,69588.08,129.9,-0.47979,0.00013,27.28734]
[1775502535974,45.5,69588.59,129.9,-0.47973,0.00013,27.28731]
[1775502537800,45.5,69585.22,129.9,-0.48016,0.00013,27.28748]
[1775502541250,45.5,69589.81,129.9,-0.47957,0.00013,27.28725]
[1775502543399,45.5,69588.0,129.9,-0.4798,0.00013,27.28734]
[1775502543737,45.5,69585.26,129.9,-0.48015,0.00013,27.28747]
[1775502543751,45.5,69585.26,129.9,-0.48015,0.00013,27.28747]
[1775502543805,45.5,69585.26,129.9,-0.48015,0.00013,27.28747]
[1775502544375,45.5,69585.26,129.9,-0.48015,0.00013,27.28747]
[1775502544570,45.5,69574.47,129.9,-0.48153,0.00013,27.28778]
[1775502544874,45.5,69574.47,129.9,-0.48153,0.00013,27.28778]
[1775502544914,45.5,69574.47,129.9,-0.48153,0.00013,27.28778]
[1775502545577,45.5,69585.48,129.9,-0.48013,0.00013,27.28747]
[1775502545803,45.5,69585.48,129.9,-0.48013,0.00013,27.28747]
[1775502546064,45.5,69585.48,129.9,-0.48013,0.00013,27.28747]
[1775502547184,45.5,69589.34,129.9,-0.47963,0.00013,27.28727]
[1775502548144,45.5,69593.88,129.9,-0.47905,0.00013,27.28699]
[1775502550969,45.51,69599.2,129.9,-0.47837,0.00013,27.28659]
[1775502555868,45.51,69600.91,129.9,-0.47815,0.00013,27.28645]
[1775502556654,45.51,69594.81,129.9,-0.47893,0.00013,27.28693]
[1775502559306,45.51,69593.59,129.9,-0.47909,0.00013,27.28702]
[1775502560361,45.51,69595.64,129.9,-0.47883,0.00013,27.28687]
[1775502561021,45.51,69595.87,129.9,-0.4788,0.00013,27.28686]
[1775502566724,45.51,69598.26,129.9,-0.47849,0.00013,27.28667]
[1775502571083,45.51,69600.16,129.9,-0.47825,0.00013,27.28652]
[1775502576256,45.52,69601.12,129.9,-0.47813,0.00013,27.28375]
[1775502576623,45.52,69601.12,129.9,-0.47813,0.00013,27.28375]
[1775502576878,45.52,69601.2,129.9,-0.47812,0.00013,27.28375]
[1775502577052,45.52,69601.2,129.9,-0.47812,0.00013,27.28375]
[1775502577091,45.52,69601.2,129.9,-0.47812,0.00013,27.28375]
[1775502577153,45.52,69607.29,129.9,-0.47734,0.00013,27.28316]
[1775502580146,45.52,69612.12,129.9,-0.47672,0.00013,27.28261]
[1775502581214,45.52,69611.81,129.9,-0.47676,0.00013,27.28265]
[1775502584563,45.52,69610.97,129.9,-0.47687,0.00013,27.28275]
[1775502586429,45.52,69611.35,129.9,-0.47682,0.00013,27.28271]
[1775502590218,45.52,69610.07,129.9,-0.47698,0.00013,27.28285]
[1775502595760,45.52,69610.57,129.9,-0.47692,0.00013,27.2828]
[1775502595947,45.52,69610.57,129.9,-0.47692,0.00013,27.2828]
[1775502597238,45.52,69608.05,129.9,-0.47724,0.00013,27.28308]
[1775502597293,45.52,69603.45,129.9,-0.47783,0.00013,27.28354]
[1775502600305,45.52,69603.09,129.9,-0.47788,0.00013,27.28357]
[1775502606127,45.52,69603.97,129.9,-0.47776,0.00013,27.28349]
[1775502607296,45.53,69604.1,129.9,-0.47775,0.00013,27.28348]
[1775502607397,45.53,69607.35,129.9,-0.47733,0.00013,27.28315]
[1775502608958,45.53,69607.21,129.9,-0.47735,0.00013,27.28317]
[1775502610354,45.52,69607.37,129.9,-0.47733,0.00013,27.28315]
[1775502611284,45.52,69607.29,129.9,-0.47734,0.00013,27.28316]
[1775502612328,45.52,69607.18,129.9,-0.47735,0.00013,27.28317]
[1775502612333,45.52,69605.25,129.9,-0.4776,0.00013,27.28337]
[1775502616054,45.52,69606.35,129.9,-0.47746,0.00013,27.28326]
[1775502616060,45.52,69606.35,129.9,-0.47746,0.00013,27.28326]
[1775502616071,45.52,69606.35,129.9,-0.47746,0.00013,27.28326]
[1775502616097,45.52,69606.35,129.9,-0.47746,0.00013,27.28326]
[1775502617370,45.52,69606.45,129.9,-0.47745,0.00013,27.28325]
[1775502617381,45.53,69614.49,129.9,-0.47642,0.00013,27.28233]
[1775502620426,45.53,69618.6,129.9,-0.4759,0.00013,27.28179]
[1775502624997,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625000,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625027,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625054,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625130,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625141,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502625223,45.53,69617.17,129.9,-0.47608,0.00013,27.28198]
[1775502626107,45.53,69619.86,129.9,-0.47573,0.00013,27.28161]
[1775502627693,45.53,69624.08,129.9,-0.4752,0.00013,27.281]
[1775502627928,45.53,69624.38,129.9,-0.47516,0.00013,27.28095]
[1775502627951,45.53,69624.38,129.9,-0.47516,0.00013,27.28095]
[1775502628007,45.53,69624.38,129.9,-0.47516,0.00013,27.28095]
[1775502628042,45.53,69624.38,129.9,-0.47516,0.00013,27.28095]
[1775502630437,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630566,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630596,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630602,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630628,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630656,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630689,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630731,45.53,69614.53,129.9,-0.47642,0.00013,27.28233]
[1775502630751,45.53,69613.73,129.9,-0.47652,0.00013,27.28243]
[1775502630879,45.53,69613.73,129.9,-0.47652,0.00013,27.28243]
[1775502631469,45.53,69613.73,129.9,-0.47652,0.00013,27.28243]
[1775502631705,45.53,69594.72,129.9,-0.47895,0.00013,27.28158]
[1775502631874,45.53,69594.72,129.9,-0.47895,0.00013,27.28158]
[1775502632184,45.53,69585.46,129.9,-0.48013,0.00013,27.28211]
[1775502633722,45.53,69584.42,129.9,-0.48026,0.00013,27.28215]
[1775502635028,45.53,69583.21,129.9,-0.48042,0.00013,27.2822]
[1775502635710,45.53,69583.21,129.9,-0.48042,0.00013,27.2822]
[1775502638347,45.53,69575.34,129.9,-0.48142,0.00013,27.28241]
[1775502640537,45.53,69574.43,129.9,-0.48154,0.00013,27.28242]
[1775502644647,45.52,69575.41,129.9,-0.48141,0.00013,27.28241]
[1775502645434,45.52,69574.55,129.9,-0.48152,0.00013,27.28242]
[1775502647473,45.52,69581.66,129.9,-0.48061,0.00013,27.28225]
[1775502650605,45.52,69583.0,129.9,-0.48044,0.00013,27.28221]
[1775502656352,45.52,69583.49,129.9,-0.48038,0.00013,27.28219]
[1775502660072,45.52,69583.3,129.9,-0.4804,0.00013,27.28219]
[1775502660672,45.52,69583.3,129.9,-0.4804,0.00013,27.28219]
[1775502664073,45.52,69579.09,129.9,-0.48094,0.00013,27.28233]
[1775502668896,45.52,69575.4,129.9,-0.48141,0.00013,27.28241]
[1775502670795,45.51,69573.35,129.9,-0.48168,0.00013,27.28243]
[1775502671055,45.51,69572.66,129.9,-0.48176,0.00013,27.28244]
[1775502672941,45.51,69568.96,129.9,-0.48224,0.00013,27.28245]
[1775502673225,45.51,69568.96,129.9,-0.48224,0.00013,27.28245]
[1775502673236,45.51,69568.96,129.9,-0.48224,0.00013,27.28245]
[1775502673470,45.51,69568.08,129.9,-0.48235,0.00013,27.28245]
[1775502675269,45.51,69567.84,129.9,-0.48238,0.00013,27.28245]
[1775502680816,45.52,69567.59,129.9,-0.48241,0.00013,27.28245]
[1775502682972,45.52,69567.45,129.9,-0.48243,0.00013,27.28245]
[1775502684011,45.52,69570.09,129.9,-0.48209,0.00013,27.28245]
[1775502686048,45.52,69572.95,129.9,-0.48173,0.00013,27.28244]
[1775502686563,45.52,69575.55,129.9,-0.4814,0.00013,27.28241]
[1775502690266,45.52,69576.12,129.9,-0.48132,0.00013,27.2824]
[1775502695627,45.52,69572.78,129.9,-0.48175,0.00013,27.27976]
[1775502700344,45.52,69571.66,129.9,-0.48189,0.00013,27.27977]
[1775502705697,45.51,69568.82,129.9,-0.48226,0.00013,27.27977]
[1775502710384,45.51,69568.83,129.9,-0.48225,0.00013,27.27977]
[1775502715767,45.51,69576.53,129.9,-0.48127,0.00013,27.27971]
[1775502720448,45.51,69576.86,129.9,-0.48123,0.00013,27.2797]
[1775502725838,45.5,69573.37,129.9,-0.48167,0.00013,27.27975]
[1775502730517,45.5,69573.67,129.9,-0.48164,0.00013,27.27975]
[1775502735907,45.5,69575.49,129.9,-0.4814,0.00013,27.27972]
[1775502740588,45.5,69575.28,129.9,-0.48143,0.00013,27.27973]
[1775502745977,45.5,69574.79,129.9,-0.48149,0.00013,27.27974]
[1775502747129,45.5,69574.79,129.9,-0.48149,0.00013,27.27974]
[1775502748733,45.5,69575.21,129.9,-0.48144,0.00013,27.27973]
[1775502749776,45.5,69583.4,129.9,-0.48039,0.00013,27.27951]
[1775502750654,45.5,69583.4,129.9,-0.48039,0.00013,27.27951]
[1775502751845,45.5,69587.19,129.9,-0.47991,0.00013,27.27934]
[1775502758532,45.5,69588.34,129.9,-0.47976,0.00013,27.2766]
[1775502758792,45.5,69588.34,129.9,-0.47976,0.00013,27.2766]
[1775502760723,45.5,69588.37,129.9,-0.47975,0.00013,27.2766]
[1775502766117,45.5,69591.08,129.9,-0.47941,0.00013,27.27645]
[1775502767647,45.5,69591.08,129.9,-0.47941,0.00013,27.27645]
[1775502768131,45.5,69598.18,129.9,-0.4785,0.00013,27.27595]
[1775502770554,45.5,69601.49,129.9,-0.47808,0.00013,27.27567]
[1775502770786,45.5,69601.49,129.9,-0.47808,0.00013,27.27567]
[1775502776745,45.5,69605.68,129.9,-0.47754,0.00013,27.27527]
[1775502776749,45.5,69605.83,129.9,-0.47752,0.00013,27.27525]
[1775502777402,45.5,69605.83,129.9,-0.47752,0.00013,27.27525]
[1775502777894,45.5,69605.83,129.9,-0.47752,0.00013,27.27525]
[1775502777961,45.5,69605.79,129.9,-0.47753,0.00013,27.27526]
[1775502778313,45.5,69605.79,129.9,-0.47753,0.00013,27.27526]
[1775502778315,45.5,69605.79,129.9,-0.47753,0.00013,27.27526]
[1775502780296,45.5,69611.98,129.9,-0.47674,0.00013,27.27458]
[1775502780871,45.5,69611.98,129.9,-0.47674,0.00013,27.27458]
[1775502783812,45.5,69612.32,129.9,-0.47669,0.00013,27.27453]
[1775502784052,45.5,69612.85,129.9,-0.47662,0.00013,27.27447]
[1775502786342,45.5,69615.41,129.9,-0.4763,0.00013,27.27415]
[1775502786368,45.5,69615.41,129.9,-0.4763,0.00013,27.27415]
[1775502787103,45.5,69616.1,129.9,-0.47621,0.00013,27.27406]
[1775502787120,45.5,69616.1,129.9,-0.47621,0.00013,27.27406]
[1775502787199,45.5,69616.1,129.9,-0.47621,0.00013,27.27406]
[1775502787241,45.5,69616.1,129.9,-0.47621,0.00013,27.27406]
[1775502787632,45.5,69616.1,129.9,-0.47621,0.00013,27.27406]
[1775502787665,45.5,69624.77,129.9,-0.4751,0.00013,27.27282]
[1775502788352,45.5,69624.77,129.9,-0.4751,0.00013,27.27282]
[1775502788448,45.5,69624.77,129.9,-0.4751,0.00013,27.27282]
[1775502788566,45.5,69624.77,129.9,-0.4751,0.00013,27.27282]
[1775502788665,45.5,69632.47,129.9,-0.47412,0.00013,27.27155]
[1775502790913,45.5,69634.72,129.9,-0.47383,0.00013,27.27115]
[1775502792387,45.5,69636.75,129.9,-0.47357,0.00013,27.27077]
[1775502798637,45.51,69640.21,129.9,-0.47313,0.00013,27.27011]
[1775502798800,45.51,69640.21,129.9,-0.47313,0.00013,27.27011]
[1775502798814,45.51,69640.21,129.9,-0.47313,0.00013,27.27011]
[1775502798995,45.51,69640.48,129.9,-0.4731,0.00013,27.27005]
[1775502799219,45.51,69640.48,129.9,-0.4731,0.00013,27.27005]
[1775502799348,45.51,69646.2,129.9,-0.47237,0.00013,27.26887]
[1775502800987,45.51,69643.93,129.9,-0.47266,0.00013,27.26935]
[1775502806238,45.51,69640.79,129.9,-0.47306,0.00013,27.27]
[1775502806293,45.51,69640.79,129.9,-0.47306,0.00013,27.27]
[1775502806905,45.51,69640.79,129.9,-0.47306,0.00013,27.27]
[1775502808282,45.51,69635.03,129.9,-0.47379,0.00013,27.2711]
[1775502810076,45.51,69632.69,129.9,-0.47409,0.00013,27.27152]
[1775502810832,45.51,69632.69,129.9,-0.47409,0.00013,27.27152]
[1775502811044,45.52,69632.36,129.9,-0.47413,0.00013,27.27158]
[1775502812293,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502812694,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502812728,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502812804,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502812900,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502812927,45.52,69632.7,129.9,-0.47409,0.00013,27.26884]
[1775502813651,45.52,69633.01,129.9,-0.47405,0.00013,27.26878]
[1775502813672,45.52,69645.68,129.9,-0.47243,0.00013,27.26631]
[1775502815649,45.52,69648.63,129.9,-0.47206,0.00013,27.26567]
[1775502815663,45.52,69648.63,129.9,-0.47206,0.00013,27.26567]
[1775502815763,45.52,69649.93,129.9,-0.47189,0.00013,27.26538]
[1775502818958,45.52,69651.88,129.9,-0.47164,0.00013,27.26493]
[1775502819399,45.52,69652.15,129.9,-0.47161,0.00013,27.26487]
[1775502821118,45.52,69651.18,129.9,-0.47173,0.00013,27.26509]
[1775502826537,45.52,69650.37,129.9,-0.47184,0.00013,27.26528]
[1775502828904,45.52,69650.07,129.9,-0.47187,0.00013,27.26534]
[1775502828970,45.52,69650.59,129.9,-0.47181,0.00013,27.26523]
[1775502830190,45.52,69649.47,129.9,-0.47195,0.00013,27.26548]
[1775502831918,45.52,69649.32,129.9,-0.47197,0.00013,27.26551]
[1775502832582,45.52,69650.87,129.9,-0.47177,0.00013,27.26517]
[1775502837617,45.52,69650.32,129.9,-0.47184,0.00013,27.26529]
[1775502838626,45.52,69650.32,129.9,-0.47184,0.00013,27.26529]
[1775502839810,45.52,69650.65,129.9,-0.4718,0.00013,27.26522]
[1775502840057,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840171,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840381,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840389,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840434,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840952,45.52,69653.78,129.9,-0.4714,0.00013,27.2645]
[1775502840975,45.53,69673.24,129.9,-0.46892,0.00013,27.25938]
[1775502841898,45.53,69680.86,129.9,-0.46795,0.00013,27.25709]
[1775502842242,45.53,69680.86,129.9,-0.46795,0.00013,27.25709]
[1775502842654,45.53,69681.77,129.9,-0.46783,0.00013,27.25681]
[1775502847690,45.52,69682.87,129.9,-0.46769,0.00013,27.25646]
[1775502850318,45.52,69681.55,129.9,-0.46786,0.00013,27.25687]
[1775502855745,45.52,69682.18,129.9,-0.46778,0.00013,27.25667]
[1775502860405,45.52,69682.97,129.9,-0.46768,0.00013,27.25642]
[1775502865815,45.52,69683.74,129.9,-0.46758,0.00013,27.25617]
[1775502870469,45.51,69684.44,129.9,-0.46749,0.00013,27.25594]
[1775502871572,45.51,69684.31,129.9,-0.46751,0.00013,27.25598]
[1775502871580,45.51,69684.31,129.9,-0.46751,0.00013,27.25598]
[1775502871628,45.51,69684.31,129.9,-0.46751,0.00013,27.25598]
[1775502871886,45.51,69684.31,129.9,-0.46751,0.00013,27.25598]
[1775502872052,45.51,69688.05,129.9,-0.46703,0.00013,27.25207]
[1775502872906,45.51,69688.05,129.9,-0.46703,0.00013,27.25207]
[1775502873026,45.51,69688.05,129.9,-0.46703,0.00013,27.25207]
[1775502873848,45.51,69690.4,129.9,-0.46673,0.00013,27.25129]
[1775502873851,45.51,69690.4,129.9,-0.46673,0.00013,27.25129]
[1775502873985,45.51,69690.4,129.9,-0.46673,0.00013,27.25129]
[1775502874142,45.51,69691.93,129.9,-0.46653,0.00013,27.25076]
[1775502874904,45.51,69700.31,129.9,-0.46547,0.00013,27.2478]
[1775502875401,45.51,69700.31,129.9,-0.46547,0.00013,27.2478]
[1775502876168,45.52,69702.16,129.9,-0.46523,0.00013,27.24712]
[1775502876195,45.52,69702.16,129.9,-0.46523,0.00013,27.24712]
[1775502876599,45.52,69702.16,129.9,-0.46523,0.00013,27.24712]
[1775502880514,45.52,69702.2,129.9,-0.46523,0.00013,27.24711]
[1775502883217,45.52,69703.71,129.9,-0.46504,0.00013,27.24655]
[1775502884458,45.52,69704.72,129.9,-0.46491,0.00013,27.24617]
[1775502889983,45.52,69706.02,129.9,-0.46474,0.00013,27.24569]
[1775502890576,45.52,69706.02,129.9,-0.46474,0.00013,27.24569]
[1775502896026,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896329,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896479,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896501,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896610,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896622,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896752,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502896807,45.53,69705.49,129.9,-0.46481,0.00013,27.24589]
[1775502897051,45.53,69713.31,129.9,-0.46382,0.00013,27.24283]
[1775502898041,45.53,69722.3,129.9,-0.46267,0.00013,27.23911]
[1775502898540,45.53,69722.3,129.9,-0.46267,0.00013,27.23911]
[1775502898788,45.53,69722.3,129.9,-0.46267,0.00013,27.23911]
[1775502899140,45.53,69720.52,129.9,-0.4629,0.00013,27.23987]
[1775502900676,45.53,69720.81,129.9,-0.46286,0.00013,27.23975]
[1775502902344,45.53,69720.5,129.9,-0.4629,0.00013,27.23989]
[1775502906450,45.54,69719.97,129.9,-0.46297,0.00013,27.24012]
[1775502906791,45.54,69720.26,129.9,-0.46294,0.00013,27.24]
[1775502907180,45.54,69720.26,129.9,-0.46294,0.00013,27.24]
[1775502907903,45.54,69728.38,129.9,-0.4619,0.00013,27.23649]
[1775502908682,45.54,69728.38,129.9,-0.4619,0.00013,27.23649]
[1775502909296,45.54,69731.73,129.9,-0.46148,0.00013,27.23499]
[1775502910720,45.54,69732.84,129.9,-0.46134,0.00013,27.23449]
[1775502912586,45.54,69732.92,129.9,-0.46133,0.00013,27.23445]
[1775502914688,45.54,69733.36,129.9,-0.46127,0.00013,27.23425]
[1775502914871,45.54,69733.36,129.9,-0.46127,0.00013,27.23425]
[1775502915695,45.54,69733.42,129.9,-0.46126,0.00013,27.23422]
[1775502920777,45.54,69738.38,129.9,-0.46063,0.00013,27.23193]
[1775502926311,45.54,69740.48,129.9,-0.46037,0.00013,27.23094]
[1775502927452,45.54,69742.21,129.9,-0.46015,0.00013,27.23011]
[1775502927690,45.54,69742.21,129.9,-0.46015,0.00013,27.23011]
[1775502930098,45.54,69748.63,129.9,-0.45933,0.00013,27.22697]
[1775502930867,45.54,69748.63,129.9,-0.45933,0.00013,27.22697]
[1775502936308,45.55,69747.03,129.9,-0.45954,0.00013,27.22508]
[1775502939687,45.55,69747.19,129.9,-0.45952,0.00013,27.22501]
[1775502939966,45.55,69747.19,129.9,-0.45952,0.00013,27.22501]
[1775502940243,45.55,69747.17,129.9,-0.45952,0.00013,27.22502]
[1775502940954,45.55,69747.17,129.9,-0.45952,0.00013,27.22502]
[1775502943634,45.55,69741.82,129.9,-0.4602,0.00013,27.22764]
[1775502943735,45.55,69741.82,129.9,-0.4602,0.00013,27.22764]
[1775502946717,45.55,69741.85,129.9,-0.4602,0.00013,27.22763]
[1775502947080,45.55,69741.85,129.9,-0.4602,0.00013,27.22763]
[1775502950990,45.55,69741.43,129.9,-0.46025,0.00013,27.22783]
[1775502956448,45.56,69742.8,129.9,-0.46008,0.00013,27.22719]
[1775502959530,45.56,69742.69,129.9,-0.46009,0.00013,27.22724]
[1775502961054,45.56,69743.04,129.9,-0.46005,0.00013,27.22707]
[1775502964549,45.56,69743.16,129.9,-0.46003,0.00013,27.22702]
[1775502966261,45.56,69743.14,129.9,-0.46004,0.00013,27.22704]
[1775502966776,45.56,69743.14,129.9,-0.46004,0.00013,27.22704]
[1775502971109,45.56,69743.02,129.9,-0.46005,0.00013,27.2271]
[1775502972579,45.56,69743.02,129.9,-0.46005,0.00013,27.2271]
[1775502973814,45.57,69747.59,129.9,-0.45947,0.00013,27.22487]
[1775502974064,45.57,69747.59,129.9,-0.45947,0.00013,27.22487]
[1775502973930,45.57,69756.11,129.9,-0.45839,0.00013,27.22054]
[1775502974577,45.57,69757.0,129.9,-0.45828,0.00013,27.22008]
[1775502975294,45.57,69757.0,129.9,-0.45828,0.00013,27.22008]
[1775502975364,45.57,69757.0,129.9,-0.45828,0.00013,27.22008]
[1775502980182,45.57,69756.6,129.9,-0.45833,0.00013,27.22029]
[1775502984687,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984711,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984740,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984775,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984794,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984802,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502984949,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502985052,45.57,69756.84,129.9,-0.4583,0.00013,27.22016]
[1775502985654,45.57,69765.91,129.9,-0.45715,0.00013,27.21532]
[1775502987056,45.57,69765.91,129.9,-0.45715,0.00013,27.21532]
[1775502987077,45.57,69765.91,129.9,-0.45715,0.00013,27.21532]
[1775502987388,45.56,69767.59,129.9,-0.45693,0.00013,27.21439]
[1775502988688,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502988893,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502988900,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502988925,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502988939,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502988950,45.56,69763.73,129.9,-0.45742,0.00013,27.21649]
[1775502989009,45.56,69755.62,129.9,-0.45845,0.00013,27.22079]
[1775502989831,45.56,69755.62,129.9,-0.45845,0.00013,27.22079]
[1775502990104,45.56,69755.62,129.9,-0.45845,0.00013,27.22079]
[1775502990129,45.56,69749.54,129.9,-0.45923,0.00013,27.22389]
[1775502990872,45.56,69749.54,129.9,-0.45923,0.00013,27.22389]
[1775502990886,45.56,69749.54,129.9,-0.45923,0.00013,27.22389]
[1775502990968,45.56,69749.54,129.9,-0.45923,0.00013,27.22389]
[1775502991069,45.56,69751.49,129.9,-0.45898,0.00013,27.22021]
[1775502991312,45.56,69751.49,129.9,-0.45898,0.00013,27.22021]
[1775502991933,45.56,69751.49,129.9,-0.45898,0.00013,27.22021]
[1775502992008,45.56,69751.49,129.9,-0.45898,0.00013,27.22021]
[1775502992034,45.56,69751.86,129.9,-0.45893,0.00013,27.22002]
[1775502997738,45.56,69750.62,129.9,-0.45908,0.00013,27.22064]
[1775503001020,45.56,69750.71,129.9,-0.45907,0.00013,27.22059]
[1775503001992,45.56,69750.96,129.9,-0.45904,0.00013,27.22046]
[1775503002015,45.56,69750.87,129.9,-0.45905,0.00013,27.2205]
[1775503004015,45.56,69751.18,129.9,-0.45901,0.00013,27.22034]
[1775503004119,45.56,69750.78,129.9,-0.45906,0.00013,27.22055]
[1775503005017,45.56,69750.78,129.9,-0.45906,0.00013,27.22055]
[1775503005119,45.56,69746.25,129.9,-0.45964,0.00013,27.22281]
[1775503010083,45.56,69744.35,129.9,-0.45988,0.00013,27.22374]
[1775503011267,45.56,69744.34,129.9,-0.45988,0.00013,27.22375]
[1775503012069,45.56,69744.34,129.9,-0.45988,0.00013,27.22375]
[1775503012073,45.56,69751.76,129.9,-0.45894,0.00013,27.22006]
[1775503014075,45.56,69751.63,129.9,-0.45896,0.00013,27.22012]
[1775503014086,45.56,69750.81,129.9,-0.45906,0.00013,27.22054]
[1775503018098,45.56,69750.73,129.9,-0.45907,0.00013,27.22058]
[1775503018885,45.56,69751.01,129.9,-0.45903,0.00013,27.22044]
[1775503020153,45.56,69751.01,129.9,-0.45903,0.00013,27.22044]
[1775503021302,45.56,69754.41,129.9,-0.4586,0.00013,27.2187]
[1775503021380,45.56,69754.41,129.9,-0.4586,0.00013,27.2187]
[1775503021507,45.56,69754.41,129.9,-0.4586,0.00013,27.2187]
[1775503021554,45.56,69754.41,129.9,-0.4586,0.00013,27.2187]
[1775503021577,45.56,69754.41,129.9,-0.4586,0.00013,27.2187]
[1775503021906,45.56,69762.04,129.9,-0.45763,0.00013,27.21469]
[1775503023761,45.56,69763.32,129.9,-0.45747,0.00013,27.21401]
[1775503028965,45.56,69760.64,129.9,-0.45781,0.00013,27.21544]
[1775503030708,45.56,69759.69,129.9,-0.45793,0.00013,27.21594]
[1775503032291,45.56,69757.36,129.9,-0.45823,0.00013,27.21717]
[1775503033837,45.56,69757.46,129.9,-0.45821,0.00013,27.21712]
[1775503039034,45.56,69758.01,129.9,-0.45814,0.00013,27.21682]
[1775503040768,45.56,69758.01,129.9,-0.45814,0.00013,27.21682]
[1775503040788,45.56,69758.01,129.9,-0.45814,0.00013,27.21682]
[1775503043248,45.55,69758.15,129.9,-0.45812,0.00013,27.21673]
[1775503046888,45.55,69755.01,129.9,-0.45852,0.00013,27.21836]
[1775503050831,45.55,69756.89,129.9,-0.45828,0.00013,27.21739]
[1775503056154,45.55,69756.21,129.9,-0.45837,0.00013,27.21505]
[1775503060910,45.55,69756.4,129.9,-0.45834,0.00013,27.21496]
[1775503061719,45.55,69756.4,117.1,-0.45834,0.00013,27.21496]
[1775503065623,45.55,69757.15,117.1,-0.45825,0.00013,27.21457]
[1775503070970,45.55,69755.93,117.1,-0.4584,0.00013,27.2152]
[1775503076294,45.55,69755.89,117.1,-0.45841,0.00013,27.21522]
[1775503081032,45.55,69755.43,117.1,-0.45847,0.00013,27.21546]
[1775503083485,45.55,69755.23,117.1,-0.45849,0.00013,27.21556]
[1775503083494,45.55,69755.23,117.1,-0.45849,0.00013,27.21556]
[1775503084055,45.55,69755.23,117.1,-0.45849,0.00013,27.21556]
[1775503086604,45.55,69753.4,117.1,-0.45872,0.00013,27.2165]
[1775503086742,45.55,69753.4,117.1,-0.45872,0.00013,27.2165]
[1775503086913,45.55,69753.4,117.1,-0.45872,0.00013,27.2165]
[1775503087051,45.55,69753.4,117.1,-0.45872,0.00013,27.2165]
[1775503088378,45.55,69761.15,117.1,-0.45774,0.00013,27.21243]
[1775503090093,45.55,69761.15,117.1,-0.45774,0.00013,27.21243]
[1775503092839,45.55,69761.58,117.1,-0.45768,0.00013,27.21219]
[1775503092876,45.55,69761.58,117.1,-0.45768,0.00013,27.21219]
[1775503092900,45.55,69761.58,117.1,-0.45768,0.00013,27.21219]
[1775503093001,45.55,69761.58,117.1,-0.45768,0.00013,27.21219]
[1775503093088,45.55,69761.58,117.1,-0.45768,0.00013,27.21219]
[1775503093925,45.55,69753.87,117.1,-0.45866,0.00013,27.21624]
[1775503100162,45.54,69749.85,117.1,-0.45917,0.00013,27.21828]
[1775503101142,45.54,69749.86,117.1,-0.45917,0.00013,27.21826]
[1775503101244,45.54,69748.8,117.1,-0.4593,0.00013,27.2188]
[1775503102149,45.54,69748.8,117.1,-0.4593,0.00013,27.2188]
[1775503102179,45.54,69747.63,117.1,-0.45945,0.00013,27.21938]
[1775503104035,45.54,69747.77,117.1,-0.45943,0.00013,27.21931]
[1775503106174,45.54,69748.02,117.1,-0.4594,0.00013,27.21918]
[1775503106259,45.54,69746.81,117.1,-0.45956,0.00013,27.21978]
[1775503109421,45.54,69743.25,117.1,-0.46001,0.00013,27.22152]
[1775503109423,45.54,69743.25,117.1,-0.46001,0.00013,27.22152]
[1775503110564,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503110586,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503110655,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503110668,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503110898,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503111077,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503111097,45.54,69737.55,117.1,-0.46073,0.00013,27.22424]
[1775503111163,45.54,69730.23,117.1,-0.46166,0.00013,27.22491]
[1775503111901,45.54,69722.01,117.1,-0.46271,0.00013,27.2285]
[1775503114265,45.54,69720.42,117.1,-0.46291,0.00013,27.22918]
[1775503114298,45.54,69718.54,117.1,-0.46315,0.00013,27.22997]
[1775503115448,45.54,69721.53,117.1,-0.46277,0.00013,27.22871]
[1775503115568,45.54,69728.91,117.1,-0.46183,0.00013,27.2255]
[1775503117936,45.54,69730.76,117.1,-0.46159,0.00013,27.22467]
[1775503120704,45.54,69726.95,117.1,-0.46208,0.00013,27.22636]
[1775503122762,45.54,69726.6,117.1,-0.46212,0.00013,27.22652]
[1775503122908,45.54,69726.6,117.1,-0.46212,0.00013,27.22652]
[1775503125638,45.54,69734.65,117.1,-0.4611,0.00013,27.2229]
[1775503130779,45.54,69736.72,117.1,-0.46084,0.00013,27.22194]
[1775503131686,45.54,69737.26,117.1,-0.46077,0.00013,27.22169]
[1775503131864,45.54,69737.26,117.1,-0.46077,0.00013,27.22169]
[1775503132688,45.54,69745.56,117.1,-0.45971,0.00013,27.21771]
[1775503135440,45.54,69747.43,117.1,-0.45948,0.00013,27.21679]
[1775503135486,45.54,69747.43,117.1,-0.45948,0.00013,27.21679]
[1775503135783,45.54,69747.43,117.1,-0.45948,0.00013,27.21679]
[1775503136290,45.54,69750.41,117.1,-0.4591,0.00013,27.2153]
[1775503138452,45.54,69756.05,117.1,-0.45838,0.00013,27.21241]
[1775503139072,45.54,69756.05,117.1,-0.45838,0.00013,27.21241]
[1775503140858,45.54,69757.25,117.1,-0.45823,0.00013,27.21178]
[1775503142455,45.54,69758.01,117.1,-0.45813,0.00013,27.21139]
[1775503143343,45.54,69758.25,117.1,-0.4581,0.00013,27.21126]
[1775503143367,45.54,69758.25,117.1,-0.4581,0.00013,27.21126]
[1775503145794,45.54,69759.42,117.1,-0.45795,0.00013,27.21064]
[1775503146051,45.54,69759.42,117.1,-0.45795,0.00013,27.21064]
[1775503146059,45.54,69759.42,117.1,-0.45795,0.00013,27.21064]
[1775503146093,45.54,69759.42,117.1,-0.45795,0.00013,27.21064]
[1775503149952,45.54,69765.24,117.1,-0.45721,0.00013,27.20751]
[1775503149976,45.54,69765.24,117.1,-0.45721,0.00013,27.20751]
[1775503149997,45.54,69765.24,117.1,-0.45721,0.00013,27.20751]
[1775503150899,45.54,69765.17,117.1,-0.45722,0.00013,27.20755]
[1775503154431,45.54,69758.6,117.1,-0.45806,0.00013,27.21107]
[1775503158441,45.54,69753.36,117.1,-0.45872,0.00013,27.2138]
[1775503160968,45.54,69753.41,117.1,-0.45872,0.00013,27.21377]
[1775503161494,45.54,69753.23,117.1,-0.45874,0.00013,27.21386]
[1775503161555,45.54,69753.23,117.1,-0.45874,0.00013,27.21386]
[1775503161565,45.54,69753.23,117.1,-0.45874,0.00013,27.21386]
[1775503161919,45.54,69747.13,117.1,-0.45951,0.00013,27.21693]
[1775503162961,45.54,69747.13,117.1,-0.45951,0.00013,27.21693]
[1775503163962,45.54,69745.08,117.1,-0.45977,0.00013,27.21794]
[1775503164063,45.54,69746.29,117.1,-0.45962,0.00013,27.21735]
[1775503164965,45.54,69746.29,117.1,-0.45962,0.00013,27.21735]
[1775503165066,45.54,69746.53,117.1,-0.45959,0.00013,27.21723]
[1775503171046,45.54,69748.44,117.1,-0.45935,0.00013,27.21627]
[1775503172017,45.54,69748.78,117.1,-0.4593,0.00013,27.21341]
[1775503172208,45.54,69750.38,117.1,-0.4591,0.00013,27.2126]
[1775503173014,45.54,69750.38,117.1,-0.4591,0.00013,27.2126]
[1775503173103,45.54,69751.8,117.1,-0.45892,0.00013,27.21189]
[1775503176101,45.54,69754.13,117.1,-0.45862,0.00013,27.21069]
[1775503176693,45.54,69754.62,117.1,-0.45856,0.00013,27.21044]
[1775503178618,45.54,69756.05,117.1,-0.45838,0.00013,27.2097]
[1775503180094,45.54,69753.94,117.1,-0.45865,0.00013,27.2108]
[1775503186091,45.54,69755.0,117.1,-0.45851,0.00013,27.21024]
[1775503187368,45.54,69755.16,117.1,-0.45849,0.00013,27.21015]
[1775503188573,45.54,69755.4,117.1,-0.45846,0.00013,27.21003]
[1775503190148,45.54,69754.93,117.1,-0.45852,0.00013,27.21027]
[1775503195839,45.54,69755.78,117.1,-0.45841,0.00013,27.20982]
[1775503199974,45.53,69755.7,117.1,-0.45842,0.00013,27.20986]
[1775503200213,45.53,69755.7,117.1,-0.45842,0.00013,27.20986]
[1775503202653,45.53,69755.43,117.1,-0.45845,0.00013,27.21]
[1775503202666,45.53,69755.43,117.1,-0.45845,0.00013,27.21]
[1775503208245,45.53,69758.58,117.1,-0.45805,0.00013,27.20835]
[1775503208971,45.53,69758.58,117.1,-0.45805,0.00013,27.20835]
[1775503210264,45.53,69760.03,117.1,-0.45787,0.00013,27.20758]
[1775503210293,45.53,69760.03,117.1,-0.45787,0.00013,27.20758]
[1775503212238,45.53,69760.57,117.1,-0.4578,0.00013,27.20729]
[1775503218641,45.53,69761.02,117.1,-0.45774,0.00013,27.20705]
[1775503220323,45.53,69761.05,117.1,-0.45774,0.00013,27.20702]
[1775503226068,45.52,69761.0,117.1,-0.45774,0.00013,27.20703]
[1775503226083,45.52,69761.0,117.1,-0.45774,0.00013,27.20703]
[1775503226149,45.52,69761.0,117.1,-0.45774,0.00013,27.20703]
[1775503226317,45.52,69761.0,117.1,-0.45774,0.00013,27.20703]
[1775503226375,45.52,69761.0,117.1,-0.45774,0.00013,27.20703]
[1775503226372,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503226472,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503226517,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503226691,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503226708,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503226967,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503227305,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503227324,45.52,69769.9,117.1,-0.45661,0.00013,27.20215]
[1775503227381,45.52,69781.47,117.1,-0.45514,0.00013,27.19549]
[1775503227511,45.52,69781.47,117.1,-0.45514,0.00013,27.19549]
[1775503228388,45.52,69788.33,117.1,-0.45427,0.00013,27.19137]
[1775503228768,45.52,69788.33,117.1,-0.45427,0.00013,27.19137]
[1775503229400,45.52,69789.12,117.1,-0.45417,0.00013,27.19089]
[1775503229833,45.52,69789.12,117.1,-0.45417,0.00013,27.19089]
[1775503230519,45.52,69792.48,117.1,-0.45374,0.00013,27.18882]
[1775503231480,45.52,69792.11,117.1,-0.45379,0.00013,27.18635]
[1775503231495,45.52,69792.11,117.1,-0.45379,0.00013,27.18635]
[1775503231577,45.52,69792.11,117.1,-0.45379,0.00013,27.18635]
[1775503232536,45.52,69802.11,117.1,-0.45252,0.00013,27.18]
[1775503234526,45.52,69804.35,117.1,-0.45223,0.00013,27.17854]
[1775503239756,45.53,69806.28,117.1,-0.45199,0.00013,27.17728]
[1775503240567,45.53,69805.89,117.1,-0.45204,0.00013,27.17754]
[1775503246193,45.53,69808.06,117.1,-0.45177,0.00013,27.17611]
[1775503247705,45.53,69814.28,117.1,-0.45098,0.00013,27.17192]
[1775503249669,45.53,69815.47,117.1,-0.45083,0.00013,27.17111]
[1775503250623,45.53,69818.23,117.1,-0.45048,0.00013,27.16921]
[1775503257175,45.53,69821.13,117.1,-0.45011,0.00013,27.16721]
[1775503260693,45.54,69821.01,117.1,-0.45013,0.00013,27.16732]
[1775503260860,45.54,69821.01,117.1,-0.45013,0.00013,27.16732]
[1775503260876,45.54,69821.01,117.1,-0.45013,0.00013,27.16732]
[1775503261224,45.54,69821.01,117.1,-0.45013,0.00013,27.16732]
[1775503261655,45.54,69821.95,117.1,-0.45001,0.00013,27.16666]
[1775503262058,45.54,69821.95,117.1,-0.45001,0.00013,27.16666]
[1775503262188,45.54,69821.95,117.1,-0.45001,0.00013,27.16666]
[1775503262210,45.54,69821.95,117.1,-0.45001,0.00013,27.16666]
[1775503262391,45.54,69821.95,117.1,-0.45001,0.00013,27.16666]
[1775503262365,45.54,69841.64,117.1,-0.44752,0.00013,27.15229]
[1775503262698,45.54,69841.64,117.1,-0.44752,0.00013,27.15229]
[1775503262707,45.54,69841.64,117.1,-0.44752,0.00013,27.15229]
[1775503262710,45.54,69841.64,117.1,-0.44752,0.00013,27.15229]
[1775503263096,45.54,69841.64,117.1,-0.44752,0.00013,27.15229]
[1775503263197,45.54,69849.44,117.1,-0.44653,0.00013,27.14631]
[1775503263700,45.54,69849.44,117.1,-0.44653,0.00013,27.14631]
[1775503264226,45.54,69855.79,117.1,-0.44573,0.00013,27.14131]
[1775503264605,45.54,69855.79,117.1,-0.44573,0.00013,27.14131]
[1775503265229,45.54,69855.79,117.1,-0.44573,0.00013,27.14131]
[1775503265282,45.54,69855.79,117.1,-0.44573,0.00013,27.14131]
[1775503269925,45.54,69851.42,117.1,-0.44629,0.00013,27.14477]
[1775503270755,45.54,69851.25,117.1,-0.44631,0.00013,27.14491]
[1775503272378,45.54,69851.38,117.1,-0.44629,0.00013,27.14481]
[1775503273977,45.54,69853.23,117.1,-0.44606,0.00013,27.14336]
[1775503276764,45.54,69852.68,117.1,-0.44613,0.00013,27.1438]
[1775503276794,45.54,69852.68,117.1,-0.44613,0.00013,27.1438]
[1775503277156,45.54,69852.68,117.1,-0.44613,0.00013,27.1438]
[1775503278906,45.54,69846.46,117.1,-0.44691,0.00013,27.14865]
[1775503280318,45.54,69846.79,117.1,-0.44687,0.00013,27.14839]
[1775503280320,45.54,69846.79,117.1,-0.44687,0.00013,27.14839]
[1775503280404,45.54,69846.79,117.1,-0.44687,0.00013,27.14839]
[1775503280833,45.54,69845.86,117.1,-0.44699,0.00013,27.14911]
[1775503281764,45.54,69852.35,117.1,-0.44617,0.00013,27.14407]
[1775503283070,45.54,69852.35,117.1,-0.44617,0.00013,27.14407]
[1775503283158,45.54,69852.39,117.1,-0.44617,0.00013,27.14404]
[1775503288300,45.54,69856.26,117.1,-0.44568,0.00013,27.14099]
[1775503288302,45.54,69856.26,117.1,-0.44568,0.00013,27.14099]
[1775503288867,45.54,69856.54,117.1,-0.44564,0.00013,27.14077]
[1775503290436,45.55,69859.16,117.1,-0.44531,0.00013,27.13867]
[1775503290908,45.55,69860.72,117.1,-0.44512,0.00013,27.13742]
[1775503292176,45.55,69860.93,117.1,-0.44509,0.00013,27.13455]
[1775503295737,45.54,69864.89,117.1,-0.44458,0.00013,27.1313]
[1775503297124,45.54,69863.52,117.1,-0.44476,0.00013,27.13242]
[1775503300971,45.54,69861.88,117.1,-0.44496,0.00013,27.13374]
[1775503304925,45.54,69868.85,117.1,-0.44408,0.00013,27.128]
[1775503309094,45.54,69869.43,117.1,-0.44401,0.00013,27.12751]
[1775503310732,45.54,69869.62,117.1,-0.44398,0.00013,27.12735]
[1775503310749,45.54,69869.62,117.1,-0.44398,0.00013,27.12735]
[1775503310873,45.54,69869.62,117.1,-0.44398,0.00013,27.12735]
[1775503311069,45.54,69869.62,117.1,-0.44398,0.00013,27.12735]
[1775503313031,45.54,69874.56,117.1,-0.44336,0.00013,27.12319]
[1775503318429,45.54,69879.0,117.1,-0.4428,0.00013,27.1194]
[1775503319540,45.54,69876.97,117.1,-0.44305,0.00013,27.12115]
[1775503320101,45.54,69876.97,117.1,-0.44305,0.00013,27.12115]
[1775503320692,45.54,69876.82,117.1,-0.44307,0.00013,27.12127]
[1775503326072,45.54,69874.38,117.1,-0.44338,0.00013,27.12335]
[1775503326604,45.54,69874.38,117.1,-0.44338,0.00013,27.12335]
[1775503328085,45.54,69887.71,117.1,-0.4417,0.00013,27.11182]
[1775503330515,45.54,69888.0,117.1,-0.44166,0.00013,27.11157]
[1775503332627,45.54,69888.7,117.1,-0.44157,0.00013,27.11095]
[1775503332736,45.54,69888.7,117.1,-0.44157,0.00013,27.11095]
[1775503335517,45.54,69883.96,117.1,-0.44217,0.00013,27.11511]
[1775503335891,45.54,69883.96,117.1,-0.44217,0.00013,27.11511]
[1775503335925,45.54,69883.96,117.1,-0.44217,0.00013,27.11511]
[1775503335962,45.54,69883.96,117.1,-0.44217,0.00013,27.11511]
[1775503336059,45.54,69883.96,117.1,-0.44217,0.00013,27.11511]
[1775503337721,45.54,69873.76,117.1,-0.44346,0.00013,27.12387]
[1775503338761,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339095,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339286,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339366,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339454,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339481,45.54,69873.24,117.1,-0.44353,0.00013,27.12431]
[1775503339500,45.54,69869.7,117.1,-0.44397,0.00013,27.12728]
[1775503339618,45.54,69869.7,117.1,-0.44397,0.00013,27.12728]
[1775503339620,45.54,69869.7,117.1,-0.44397,0.00013,27.12728]
[1775503340276,45.54,69865.92,117.1,-0.44445,0.00013,27.13041]
[1775503340615,45.54,69865.92,117.1,-0.44445,0.00013,27.13041]
[1775503342205,45.54,69865.2,117.1,-0.44454,0.00013,27.13101]
[1775503343023,45.54,69865.34,117.1,-0.44452,0.00013,27.1309]
[1775503343252,45.54,69865.34,117.1,-0.44452,0.00013,27.1309]
[1775503343385,45.54,69865.34,117.1,-0.44452,0.00013,27.1309]
[1775503343397,45.54,69865.34,117.1,-0.44452,0.00013,27.1309]
[1775503343453,45.54,69861.8,117.1,-0.44497,0.00013,27.1338]
[1775503343926,45.54,69861.8,117.1,-0.44497,0.00013,27.1338]
[1775503344201,45.54,69853.85,117.1,-0.44598,0.00013,27.14018]
[1775503345114,45.54,69853.85,117.1,-0.44598,0.00013,27.14018]
[1775503345610,45.54,69850.89,117.1,-0.44635,0.00013,27.14251]
[1775503346001,45.54,69850.89,117.1,-0.44635,0.00013,27.14251]
[1775503346014,45.54,69850.89,117.1,-0.44635,0.00013,27.14251]
[1775503346298,45.54,69850.89,117.1,-0.44635,0.00013,27.14251]
[1775503346672,45.54,69846.88,117.1,-0.44686,0.00013,27.14563]
[1775503346902,45.54,69846.88,117.1,-0.44686,0.00013,27.14563]
[1775503348784,45.54,69853.6,117.1,-0.44601,0.00013,27.14039]
[1775503349233,45.54,69853.6,117.1,-0.44601,0.00013,27.14039]
[1775503349800,45.54,69855.49,117.1,-0.44577,0.00013,27.1389]
[1775503350243,45.54,69855.91,117.1,-0.44572,0.00013,27.13857]
[1775503350659,45.54,69855.91,117.1,-0.44572,0.00013,27.13857]
[1775503354557,45.55,69853.97,117.1,-0.44596,0.00013,27.13741]
[1775503355278,45.55,69853.44,117.1,-0.44603,0.00013,27.13783]
[1775503355801,45.55,69853.44,117.1,-0.44603,0.00013,27.13783]
[1775503356285,45.55,69853.45,117.1,-0.44603,0.00013,27.13782]
[1775503357994,45.55,69854.05,117.1,-0.44595,0.00013,27.13735]
[1775503358298,45.55,69853.11,117.1,-0.44607,0.00013,27.1381]
[1775503360553,45.55,69850.59,117.1,-0.44639,0.00013,27.14008]
[1775503360725,45.55,69850.59,117.1,-0.44639,0.00013,27.14008]
[1775503364418,45.55,69849.72,117.1,-0.4465,0.00013,27.14077]
[1775503364519,45.55,69849.86,117.1,-0.44648,0.00013,27.14067]
[1775503366247,45.55,69849.83,117.1,-0.44649,0.00013,27.14069]
[1775503366355,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503366867,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503366895,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503366938,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367025,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367070,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367129,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367185,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367191,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367199,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367232,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367321,45.55,69850.02,117.1,-0.44646,0.00013,27.14054]
[1775503367362,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367679,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367724,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367840,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367843,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367844,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367903,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503367921,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503368051,45.55,69835.12,117.1,-0.44835,0.00013,27.15186]
[1775503368832,45.54,69836.7,117.1,-0.44814,0.00013,27.15062]
[1775503370789,45.54,69836.71,117.1,-0.44814,0.00013,27.15063]
[1775503373195,45.55,69838.05,117.1,-0.44797,0.00013,27.14964]
[1775503373197,45.55,69838.05,117.1,-0.44797,0.00013,27.14964]
[1775503374066,45.55,69838.22,117.1,-0.44795,0.00013,27.14952]
[1775503376765,45.55,69840.62,117.1,-0.44765,0.00013,27.14774]
[1775503377671,45.55,69839.8,117.1,-0.44776,0.00013,27.14836]
[1775503378595,45.55,69835.28,117.1,-0.44833,0.00013,27.15173]
[1775503379233,45.55,69835.28,117.1,-0.44833,0.00013,27.15173]
[1775503379252,45.55,69835.28,117.1,-0.44833,0.00013,27.15173]
[1775503379682,45.55,69832.2,117.1,-0.44872,0.00013,27.154]
[1775503380660,45.55,69831.82,117.1,-0.44877,0.00013,27.15428]
[1775503380899,45.55,69831.82,117.1,-0.44877,0.00013,27.15428]
[1775503382715,45.55,69828.3,117.1,-0.44921,0.00013,27.15682]
[1775503383279,45.55,69828.3,117.1,-0.44921,0.00013,27.15682]
[1775503383287,45.55,69828.3,117.1,-0.44921,0.00013,27.15682]
[1775503387532,45.55,69830.3,117.1,-0.44896,0.00013,27.15536]
[1775503387545,45.55,69830.3,117.1,-0.44896,0.00013,27.15536]
[1775503390662,45.55,69836.18,117.1,-0.44821,0.00013,27.15104]
[1775503390966,45.55,69836.18,117.1,-0.44821,0.00013,27.15104]
[1775503390999,45.55,69836.18,117.1,-0.44821,0.00013,27.15104]
[1775503393902,45.55,69840.2,117.1,-0.4477,0.00013,27.14804]
[1775503396395,45.55,69840.5,117.1,-0.44767,0.00013,27.14781]
[1775503396452,45.55,69840.5,117.1,-0.44767,0.00013,27.14781]
[1775503398491,45.55,69840.85,117.1,-0.44762,0.00013,27.14755]
[1775503400000,45.55,69842.48,117.1,-0.44742,0.00013,27.14632]
[1775503401025,45.55,69842.1,117.1,-0.44746,0.00013,27.14662]
[1775503403723,45.55,69842.43,117.1,-0.44742,0.00013,27.14638]
[1775503404013,45.55,69843.43,117.1,-0.4473,0.00013,27.14562]
[1775503405619,45.55,69844.64,117.1,-0.44715,0.00013,27.1447]
[1775503405634,45.55,69844.64,117.1,-0.44715,0.00013,27.1447]
[1775503405643,45.55,69844.64,117.1,-0.44715,0.00013,27.1447]
[1775503407892,45.55,69846.86,117.1,-0.44686,0.00013,27.14299]
[1775503411085,45.55,69851.93,117.1,-0.44622,0.00013,27.13905]
[1775503415150,45.55,69851.32,117.1,-0.4463,0.00013,27.13683]
[1775503415248,45.55,69851.37,117.1,-0.44629,0.00013,27.1368]
[1775503421170,45.55,69845.86,117.1,-0.44699,0.00013,27.14109]
[1775503421452,45.55,69845.86,117.1,-0.44699,0.00013,27.14109]
[1775503421791,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503421919,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503421980,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503422039,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503422063,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503422093,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503422169,45.56,69845.7,117.1,-0.44701,0.00013,27.14121]
[1775503422825,45.56,69845.11,117.1,-0.44709,0.00013,27.14167]
[1775503422887,45.56,69826.65,117.1,-0.44942,0.00013,27.15534]
[1775503423934,45.56,69826.65,117.1,-0.44942,0.00013,27.15534]
[1775503423937,45.56,69826.65,117.1,-0.44942,0.00013,27.15534]
[1775503424197,45.56,69826.65,117.1,-0.44942,0.00013,27.15534]
[1775503424765,45.55,69827.14,117.1,-0.44936,0.00013,27.15498]
[1775503426818,45.55,69824.27,117.1,-0.44972,0.00013,27.15703]
[1775503426888,45.55,69824.27,117.1,-0.44972,0.00013,27.15703]
[1775503427198,45.55,69824.27,117.1,-0.44972,0.00013,27.15703]
[1775503428291,45.55,69825.01,117.1,-0.44963,0.00013,27.1565]
[1775503428392,45.55,69820.4,117.1,-0.45021,0.00013,27.15975]
[1775503428718,45.55,69820.4,117.1,-0.45021,0.00013,27.15975]
[1775503428868,45.55,69820.4,117.1,-0.45021,0.00013,27.15975]
[1775503429698,45.55,69819.64,117.1,-0.45031,0.00013,27.16028]
[1775503430328,45.55,69819.64,117.1,-0.45031,0.00013,27.16028]
[1775503430718,45.56,69817.55,117.1,-0.45057,0.00013,27.16174]
[1775503432464,45.56,69814.66,117.1,-0.45094,0.00013,27.16372]
[1775503437856,45.56,69813.34,117.1,-0.45111,0.00013,27.16464]
[1775503440394,45.56,69813.63,117.1,-0.45107,0.00013,27.16445]
[1775503446919,45.56,69811.06,117.1,-0.4514,0.00013,27.1662]
[1775503450445,45.56,69811.74,117.1,-0.45132,0.00013,27.16575]
[1775503455981,45.57,69811.31,117.1,-0.45137,0.00013,27.16605]
[1775503457177,45.57,69811.31,117.1,-0.45137,0.00013,27.16605]
[1775503457706,45.57,69809.73,117.1,-0.45157,0.00013,27.16711]
[1775503460533,45.57,69805.74,117.1,-0.45208,0.00013,27.16976]
[1775503465536,45.57,69805.66,117.1,-0.45209,0.00013,27.16982]
[1775503465628,45.57,69805.66,117.1,-0.45209,0.00013,27.16982]
[1775503466558,45.57,69805.66,117.1,-0.45209,0.00013,27.16982]
[1775503466644,45.57,69806.2,117.1,-0.45202,0.00013,27.16946]
[1775503470603,45.57,69807.07,117.1,-0.45191,0.00013,27.16889]
[1775503473139,45.57,69805.48,117.1,-0.45211,0.00013,27.16724]
[1775503473147,45.57,69805.48,117.1,-0.45211,0.00013,27.16724]
[1775503473194,45.57,69805.48,117.1,-0.45211,0.00013,27.16724]
[1775503473685,45.57,69805.56,117.1,-0.4521,0.00013,27.16719]
[1775503479150,45.57,69805.58,117.1,-0.4521,0.00013,27.16718]
[1775503480662,45.57,69805.58,117.1,-0.4521,0.00013,27.16718]
[1775503490229,45.57,69802.52,117.1,-0.45248,0.00013,27.16918]
[1775503490722,45.57,69802.52,117.1,-0.45248,0.00013,27.16918]
[1775503496270,45.57,69805.33,117.1,-0.45213,0.00013,27.16735]
[1775503500797,45.57,69805.35,117.1,-0.45213,0.00013,27.16734]
[1775503502339,45.57,69805.34,117.1,-0.45213,0.00013,27.16734]
[1775503504339,45.57,69804.39,117.1,-0.45225,0.00013,27.16797]
[1775503510369,45.57,69805.18,117.1,-0.45215,0.00013,27.16745]
[1775503510860,45.57,69805.18,117.1,-0.45215,0.00013,27.16745]
[1775503515540,45.57,69805.54,117.1,-0.4521,0.00013,27.16722]
[1775503520925,45.57,69807.14,117.1,-0.4519,0.00013,27.16617]
[1775503523892,45.57,69807.8,117.1,-0.45182,0.00013,27.16574]
[1775503523933,45.57,69807.8,117.1,-0.45182,0.00013,27.16574]
[1775503524406,45.57,69807.8,117.1,-0.45182,0.00013,27.16574]
[1775503524515,45.57,69807.8,117.1,-0.45182,0.00013,27.16574]
[1775503524597,45.57,69807.8,117.1,-0.45182,0.00013,27.16574]
[1775503525474,45.57,69792.19,117.1,-0.4538,0.00013,27.17575]
[1775503527488,45.57,69791.17,117.1,-0.45393,0.00013,27.17638]
[1775503527845,45.57,69791.17,117.1,-0.45393,0.00013,27.17638]
[1775503527912,45.57,69791.17,117.1,-0.45393,0.00013,27.17638]
[1775503530470,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530490,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530505,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530565,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530672,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530689,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530709,45.57,69790.04,117.1,-0.45407,0.00013,27.17707]
[1775503530718,45.57,69790.1,117.1,-0.45406,0.00013,27.17703]
[1775503530989,45.57,69790.1,117.1,-0.45406,0.00013,27.17703]
[1775503531067,45.57,69790.1,117.1,-0.45406,0.00013,27.17703]
[1775503531516,45.57,69795.92,117.1,-0.45332,0.00013,27.17071]
[1775503536550,45.57,69795.55,117.1,-0.45337,0.00013,27.17094]
[1775503538193,45.57,69795.53,117.1,-0.45337,0.00013,27.17095]
[1775503539017,45.57,69796.41,117.1,-0.45326,0.00013,27.17039]
[1775503541052,45.57,69797.77,117.1,-0.45308,0.00013,27.16953]
[1775503546621,45.57,69797.44,117.1,-0.45313,0.00013,27.16974]
[1775503547534,45.57,69797.44,117.1,-0.45313,0.00013,27.16974]
[1775503547550,45.57,69797.44,117.1,-0.45313,0.00013,27.16974]
[1775503547630,45.57,69797.44,117.1,-0.45313,0.00013,27.16974]
[1775503547664,45.57,69797.44,117.1,-0.45313,0.00013,27.16974]
[1775503548634,45.57,69805.24,117.1,-0.45214,0.00013,27.1647]
[1775503550105,45.57,69805.47,117.1,-0.45211,0.00013,27.16455]
[1775503557698,45.57,69806.05,117.1,-0.45204,0.00013,27.16418]
[1775503561057,45.57,69806.0,117.1,-0.45204,0.00013,27.16421]
[1775503564999,45.57,69805.98,117.1,-0.45204,0.00013,27.16422]
[1775503565065,45.57,69806.8,117.1,-0.45194,0.00013,27.16368]
[1775503566065,45.57,69806.8,117.1,-0.45194,0.00013,27.16368]
[1775503566148,45.57,69806.8,117.1,-0.45194,0.00013,27.16368]
[1775503571123,45.57,69806.58,117.1,-0.45197,0.00013,27.16383]
[1775503576834,45.57,69807.52,117.1,-0.45185,0.00013,27.16319]
[1775503580180,45.57,69807.74,117.1,-0.45182,0.00013,27.16304]
[1775503583451,45.57,69807.74,117.1,-0.45182,0.00013,27.16304]
[1775503583503,45.57,69807.74,117.1,-0.45182,0.00013,27.16304]
[1775503583562,45.57,69807.74,117.1,-0.45182,0.00013,27.16304]
[1775503584075,45.57,69807.54,117.1,-0.45184,0.00013,27.16318]
[1775503584106,45.57,69807.54,117.1,-0.45184,0.00013,27.16318]
[1775503584252,45.57,69807.54,117.1,-0.45184,0.00013,27.16318]
[1775503590238,45.57,69806.02,117.1,-0.45204,0.00013,27.16418]
[1775503592555,45.57,69805.79,117.1,-0.45207,0.00013,27.16434]
[1775503593382,45.57,69805.67,117.1,-0.45208,0.00013,27.16172]
[1775503594278,45.57,69804.62,117.1,-0.45221,0.00013,27.16241]
[1775503600306,45.57,69801.95,117.1,-0.45255,0.00013,27.16415]
[1775503600474,45.57,69801.95,117.1,-0.45255,0.00013,27.16415]
[1775503605137,45.57,69801.89,117.1,-0.45256,0.00013,27.16419]
[1775503608204,45.57,69802.19,117.1,-0.45252,0.00013,27.16399]
[1775503608307,45.57,69802.19,117.1,-0.45252,0.00013,27.16399]
[1775503610368,45.57,69801.15,117.1,-0.45265,0.00013,27.16467]
[1775503616107,45.57,69798.59,117.1,-0.45298,0.00013,27.16631]
[1775503620428,45.57,69798.59,117.1,-0.45298,0.00013,27.16631]
[1775503622553,45.57,69797.75,117.1,-0.45308,0.00013,27.16684]
[1775503628191,45.57,69798.98,117.1,-0.45293,0.00013,27.16605]
[1775503630500,45.57,69798.63,117.1,-0.45297,0.00013,27.16628]
[1775503636247,45.57,69797.26,117.1,-0.45315,0.00013,27.16715]
[1775503639831,45.57,69797.5,117.1,-0.45311,0.00013,27.16699]
[1775503640052,45.57,69797.5,117.1,-0.45311,0.00013,27.16699]
[1775503640580,45.57,69797.5,117.1,-0.45311,0.00013,27.16699]
[1775503644869,45.57,69790.24,117.1,-0.45403,0.00013,27.17152]
[1775503648944,45.57,69792.28,117.1,-0.45377,0.00013,27.17026]
[1775503649305,45.57,69792.28,117.1,-0.45377,0.00013,27.17026]
[1775503650620,45.57,69792.9,117.1,-0.4537,0.00013,27.16987]
[1775503656386,45.56,69795.91,117.1,-0.45331,0.00013,27.16528]
[1775503660674,45.56,69796.57,117.1,-0.45323,0.00013,27.16486]
[1775503666457,45.56,69797.45,117.1,-0.45311,0.00013,27.16429]
[1775503667401,45.56,69797.45,117.1,-0.45311,0.00013,27.16429]
[1775503669836,45.56,69797.57,117.1,-0.4531,0.00013,27.16422]
[1775503669899,45.56,69797.8,117.1,-0.45307,0.00013,27.16407]
[1775503670766,45.56,69797.8,117.1,-0.45307,0.00013,27.16407]
[1775503670825,45.56,69804.62,117.1,-0.45221,0.00013,27.15967]
[1775503671333,45.56,69804.62,117.1,-0.45221,0.00013,27.15967]
[1775503677709,45.56,69807.84,117.1,-0.4518,0.00013,27.15755]
[1775503680811,45.56,69803.67,117.1,-0.45233,0.00013,27.1603]
[1775503688126,45.57,69804.39,117.1,-0.45224,0.00013,27.15983]
[1775503690902,45.57,69804.58,117.1,-0.45221,0.00013,27.15971]
[1775503696093,45.57,69805.11,117.1,-0.45215,0.00013,27.15937]
[1775503698282,45.57,69804.92,117.1,-0.45217,0.00013,27.1595]
[1775503700941,45.57,69804.81,117.1,-0.45218,0.00013,27.15957]
[1775503706738,45.57,69804.57,117.1,-0.45222,0.00013,27.15973]
[1775503711027,45.57,69804.19,117.1,-0.45226,0.00013,27.15998]
[1775503716808,45.57,69803.92,117.1,-0.4523,0.00013,27.15746]
[1775503721094,45.57,69803.77,117.1,-0.45231,0.00013,27.15756]
[1775503723037,45.57,69803.62,117.1,-0.45233,0.00013,27.15766]
[1775503723128,45.57,69803.62,117.1,-0.45233,0.00013,27.15766]
[1775503727130,45.57,69802.59,117.1,-0.45246,0.00013,27.15833]
[1775503727886,45.57,69802.51,117.1,-0.45247,0.00013,27.15838]
[1775503730167,45.57,69801.92,117.1,-0.45255,0.00013,27.15876]
[1775503735944,45.57,69801.49,117.1,-0.4526,0.00013,27.15904]
[1775503740255,45.57,69801.91,117.1,-0.45255,0.00013,27.15877]
[1775503741707,45.57,69802.02,117.1,-0.45254,0.00013,27.1587]
[1775503741713,45.57,69802.02,117.1,-0.45254,0.00013,27.1587]
[1775503741736,45.57,69802.02,117.1,-0.45254,0.00013,27.1587]
[1775503742547,45.57,69802.01,117.1,-0.45254,0.00013,27.15871]
[1775503742675,45.57,69802.01,117.1,-0.45254,0.00013,27.15871]
[1775503742777,45.57,69821.48,117.1,-0.45007,0.00013,27.14558]
[1775503743138,45.57,69821.48,117.1,-0.45007,0.00013,27.14558]
[1775503743400,45.57,69821.48,117.1,-0.45007,0.00013,27.14558]
[1775503743847,45.57,69821.48,117.1,-0.45007,0.00013,27.14558]
[1775503743849,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744010,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744021,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744108,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744263,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744329,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744678,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744746,45.57,69850.35,117.1,-0.44642,0.00013,27.12419]
[1775503744759,45.57,69854.75,117.1,-0.44586,0.00013,27.12074]
[1775503745865,45.57,69856.08,117.1,-0.44569,0.00013,27.11968]
[1775503746588,45.57,69856.08,117.1,-0.44569,0.00013,27.11968]
[1775503746690,45.57,69856.08,117.1,-0.44569,0.00013,27.11968]
[1775503746952,45.57,69856.94,117.1,-0.44559,0.00013,27.119]
[1775503747790,45.57,69856.94,117.1,-0.44559,0.00013,27.119]
[1775503749602,45.57,69851.65,117.1,-0.44626,0.00013,27.1232]
[1775503750294,45.57,69852.67,117.1,-0.44613,0.00013,27.1224]
[1775503750999,45.57,69852.66,117.1,-0.44613,0.00013,27.12241]
[1775503751142,45.57,69852.66,117.1,-0.44613,0.00013,27.12241]
[1775503751149,45.57,69852.66,117.1,-0.44613,0.00013,27.12241]
[1775503751219,45.57,69853.67,117.1,-0.446,0.00013,27.12162]
[1775503752457,45.57,69853.67,117.1,-0.446,0.00013,27.12162]
[1775503752816,45.57,69853.67,117.1,-0.446,0.00013,27.12162]
[1775503753390,45.57,69856.44,117.1,-0.44565,0.00013,27.11942]
[1775503753491,45.57,69855.63,117.1,-0.44575,0.00013,27.12006]
[1775503754227,45.57,69855.63,117.1,-0.44575,0.00013,27.12006]
[1775503754936,45.57,69855.63,117.1,-0.44575,0.00013,27.12006]
[1775503756006,45.58,69855.74,117.1,-0.44574,0.00013,27.11999]
[1775503756073,45.58,69855.74,117.1,-0.44574,0.00013,27.11999]
[1775503756557,45.58,69855.74,117.1,-0.44574,0.00013,27.11999]
[1775503758387,45.58,69857.49,117.1,-0.44552,0.00013,27.1186]
[1775503758441,45.58,69857.49,117.1,-0.44552,0.00013,27.1186]
[1775503760372,45.58,69858.51,117.1,-0.44539,0.00013,27.11779]
[1775503762497,45.58,69858.89,117.1,-0.44535,0.00013,27.1175]
[1775503768956,45.58,69857.68,117.1,-0.4455,0.00013,27.11851]
[1775503770451,45.59,69857.85,117.1,-0.44548,0.00013,27.11837]
[1775503771052,45.59,69858.11,117.1,-0.44545,0.00013,27.11817]
[1775503776238,45.59,69858.12,117.1,-0.44545,0.00013,27.11549]
[1775503780338,45.59,69857.99,117.1,-0.44547,0.00013,27.11561]
[1775503780528,45.59,69857.99,117.1,-0.44547,0.00013,27.11561]
[1775503781352,45.59,69857.86,117.1,-0.44548,0.00013,27.11571]
[1775503787315,45.6,69856.54,117.1,-0.44565,0.00013,27.1168]
[1775503790359,45.6,69856.54,117.1,-0.44565,0.00013,27.1168]
[1775503790432,45.6,69856.54,117.1,-0.44565,0.00013,27.1168]
[1775503790567,45.6,69856.54,117.1,-0.44565,0.00013,27.1168]
[1775503791372,45.6,69855.7,117.1,-0.44576,0.00013,27.11748]
[1775503796025,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503796064,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503796101,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503796130,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503796189,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503796310,45.6,69851.68,117.1,-0.44627,0.00013,27.12066]
[1775503798140,45.6,69842.61,117.1,-0.44741,0.00013,27.12764]
[1775503798148,45.6,69842.61,117.1,-0.44741,0.00013,27.12764]
[1775503798201,45.6,69842.61,117.1,-0.44741,0.00013,27.12764]
[1775503800655,45.6,69839.45,117.1,-0.44781,0.00013,27.13002]
[1775503806449,45.59,69839.95,117.1,-0.44775,0.00013,27.12962]
[1775503808981,45.59,69839.96,117.1,-0.44775,0.00013,27.1296]
[1775503809546,45.59,69839.96,117.1,-0.44775,0.00013,27.1296]
[1775503810742,45.59,69839.99,117.1,-0.44774,0.00013,27.12956]
[1775503812681,45.59,69839.99,117.1,-0.44774,0.00013,27.12955]
[1775503813744,45.59,69839.99,117.1,-0.44774,0.00013,27.12953]
[1775503819540,45.58,69839.66,117.1,-0.44777,0.00013,27.12972]
[1775503820826,45.58,69839.66,117.1,-0.44777,0.00013,27.12972]
[1775503827597,45.57,69839.54,117.1,-0.44778,0.00013,27.12976]
[1775503830963,45.57,69839.49,117.1,-0.44779,0.00013,27.12978]
[1775503832412,45.56,69839.41,117.1,-0.44779,0.00013,27.12711]
[1775503834526,45.56,69839.65,117.1,-0.44776,0.00013,27.12691]
[1775503835852,45.56,69839.65,117.1,-0.44776,0.00013,27.1269]
[1775503836175,45.56,69839.55,117.1,-0.44777,0.00013,27.12697]
[1775503836673,45.56,69839.55,117.1,-0.44777,0.00013,27.12697]
[1775503836765,45.56,69831.58,117.1,-0.44878,0.00013,27.13286]
[1775503838092,45.56,69830.86,117.1,-0.44887,0.00013,27.13338]
[1775503841052,45.56,69831.43,117.1,-0.44879,0.00013,27.13297]
[1775503843842,45.56,69831.03,117.1,-0.44884,0.00013,27.13326]
[1775503843942,45.56,69840.49,117.1,-0.44765,0.00013,27.12624]
[1775503849750,45.55,69838.19,117.1,-0.44793,0.00013,27.12791]
[1775503851164,45.55,69838.44,117.1,-0.4479,0.00013,27.12772]
[1775503857807,45.54,69837.55,117.1,-0.448,0.00013,27.12832]
[1775503860347,45.53,69837.2,117.1,-0.44805,0.00013,27.12856]
[1775503861664,45.53,69837.2,117.1,-0.44805,0.00013,27.12855]
[1775503861673,45.53,69837.2,117.1,-0.44805,0.00013,27.12855]
[1775503861725,45.53,69837.2,117.1,-0.44805,0.00013,27.12855]
[1775503861733,45.53,69837.2,117.1,-0.44805,0.00013,27.12855]
[1775503861781,45.53,69837.2,117.1,-0.44805,0.00013,27.12855]
[1775503862061,45.53,69839.48,117.1,-0.44776,0.00013,27.12683]
[1775503862131,45.53,69839.48,117.1,-0.44776,0.00013,27.12683]
[1775503862288,45.53,69839.48,117.1,-0.44776,0.00013,27.12683]
[1775503862476,45.53,69839.48,117.1,-0.44776,0.00013,27.12683]
[1775503862842,45.53,69852.62,117.1,-0.44609,0.00013,27.11671]
[1775503864332,45.53,69853.54,117.1,-0.44598,0.00013,27.11599]
[1775503869890,45.54,69851.53,117.1,-0.44623,0.00013,27.1176]
[1775503870403,45.54,69851.53,117.1,-0.44623,0.00013,27.1176]
[1775503871927,45.54,69850.98,117.1,-0.4463,0.00013,27.11804]
[1775503877946,45.54,69850.43,117.1,-0.44638,0.00013,27.11849]
[1775503880463,45.54,69850.31,117.1,-0.44639,0.00013,27.11859]
[1775503885704,45.54,69850.16,117.1,-0.44641,0.00013,27.11873]
[1775503886003,45.54,69850.83,117.1,-0.44633,0.00013,27.11821]
[1775503890530,45.54,69851.09,117.1,-0.4463,0.00013,27.11801]
[1775503896076,45.55,69850.65,117.1,-0.44635,0.00013,27.11566]
[1775503900620,45.55,69850.5,117.1,-0.44637,0.00013,27.11579]
[1775503902662,45.55,69854.85,117.1,-0.44582,0.00013,27.11236]
[1775503904373,45.55,69855.25,117.1,-0.44577,0.00013,27.11204]
[1775503904576,45.55,69855.25,117.1,-0.44577,0.00013,27.11204]
[1775503905958,45.55,69855.21,117.1,-0.44577,0.00013,27.11207]
[1775503910666,45.54,69860.08,117.1,-0.44516,0.00013,27.10814]
[1775503911746,45.54,69860.06,117.1,-0.44516,0.00013,27.10816]
[1775503918232,45.54,69860.75,117.1,-0.44507,0.00013,27.10757]
[1775503920737,45.54,69860.89,117.1,-0.44505,0.00013,27.10745]
[1775503920757,45.54,69860.89,117.1,-0.44505,0.00013,27.10745]
[1775503923588,45.54,69862.38,117.1,-0.44486,0.00013,27.10623]
[1775503926358,45.54,69862.38,117.1,-0.44486,0.00013,27.10623]
[1775503927819,45.54,69876.65,117.1,-0.44305,0.00013,27.09431]
[1775503928686,45.54,69876.65,117.1,-0.44305,0.00013,27.09431]
[1775503929014,45.54,69876.65,117.1,-0.44305,0.00013,27.09431]
[1775503930830,45.54,69878.41,117.1,-0.44283,0.00013,27.0928]
[1775503931154,45.54,69878.58,117.1,-0.44281,0.00013,27.09265]
[1775503931824,45.54,69878.58,117.1,-0.44281,0.00013,27.09265]
[1775503931894,45.54,69878.58,117.1,-0.44281,0.00013,27.09265]
[1775503932052,45.54,69878.58,117.1,-0.44281,0.00013,27.09265]
[1775503932055,45.54,69878.58,117.1,-0.44281,0.00013,27.09265]
[1775503935250,45.54,69872.96,117.1,-0.44352,0.00013,27.09745]
[1775503935253,45.54,69872.96,117.1,-0.44352,0.00013,27.09745]
[1775503939228,45.54,69863.77,117.1,-0.44468,0.00013,27.10509]
[1775503939322,45.54,69863.77,117.1,-0.44468,0.00013,27.10509]
[1775503940903,45.54,69863.48,117.1,-0.44472,0.00013,27.10532]
[1775503942489,45.54,69868.4,117.1,-0.4441,0.00013,27.10126]
[1775503943980,45.54,69868.58,117.1,-0.44407,0.00013,27.10111]
[1775503949012,45.53,69874.15,117.1,-0.44337,0.00013,27.09641]
[1775503950963,45.53,69875.2,117.1,-0.44323,0.00013,27.09551]
[1775503952456,45.53,69875.06,117.1,-0.44325,0.00013,27.09292]
[1775503953611,45.53,69874.94,117.1,-0.44326,0.00013,27.09302]
[1775503959519,45.53,69870.82,117.1,-0.44378,0.00013,27.0965]
[1775503961026,45.53,69870.82,117.1,-0.44378,0.00013,27.0965]
[1775503961448,45.53,69871.11,117.1,-0.44375,0.00013,27.09626]
[1775503961534,45.53,69871.11,117.1,-0.44375,0.00013,27.09626]
[1775503965639,45.53,69870.53,117.1,-0.44382,0.00013,27.09674]
[1775503965661,45.53,69870.53,117.1,-0.44382,0.00013,27.09674]
[1775503967543,45.53,69866.83,117.1,-0.44429,0.00013,27.09982]
[1775503971110,45.53,69861.19,117.1,-0.445,0.00013,27.10444]
[1775503978397,45.53,69859.46,117.1,-0.44522,0.00013,27.10582]
[1775503980174,45.53,69859.2,117.1,-0.44525,0.00013,27.10603]
[1775503985961,45.53,69859.24,117.1,-0.44524,0.00013,27.10598]
[1775503985977,45.53,69859.24,117.1,-0.44524,0.00013,27.10598]
[1775503986708,45.53,69851.99,117.1,-0.44616,0.00013,27.11175]
[1775503990278,45.52,69852.01,117.1,-0.44616,0.00013,27.11172]
[1775503995770,45.52,69850.24,117.1,-0.44638,0.00013,27.11308]
[1775503997974,45.52,69850.05,117.1,-0.4464,0.00013,27.11322]
[1775504000375,45.52,69849.97,117.1,-0.44641,0.00013,27.11327]
[1775504001791,45.52,69849.97,117.1,-0.44641,0.00013,27.11326]
[1775504006848,45.51,69845.94,117.1,-0.44692,0.00013,27.11636]
[1775504010471,45.51,69846.74,117.1,-0.44681,0.00013,27.11573]
[1775504017925,45.5,69847.44,117.1,-0.44672,0.00013,27.11243]
[1775504019300,45.5,69847.25,117.1,-0.44674,0.00013,27.11257]
[1775504019876,45.5,69847.25,117.1,-0.44674,0.00013,27.11257]
[1775504019938,45.5,69839.47,117.1,-0.44772,0.00013,27.11852]
[1775504020386,45.5,69839.47,117.1,-0.44772,0.00013,27.11852]
[1775504020585,45.5,69839.47,117.1,-0.44772,0.00013,27.11852]
[1775504020702,45.5,69839.47,117.1,-0.44772,0.00013,27.11852]
[1775504026987,45.5,69834.44,117.1,-0.44836,0.00013,27.12226]
[1775504030695,45.5,69834.28,117.1,-0.44838,0.00013,27.12238]
[1775504031459,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031477,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031490,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031494,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031509,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031649,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504031707,45.5,69834.43,117.1,-0.44836,0.00013,27.12227]
[1775504032741,45.5,69830.02,117.1,-0.44892,0.00013,27.12551]
[1775504032744,45.5,69830.02,117.1,-0.44892,0.00013,27.12551]
[1775504033030,45.5,69823.89,117.1,-0.4497,0.00013,27.12992]
[1775504033426,45.5,69823.89,117.1,-0.4497,0.00013,27.12992]
[1775504035210,45.5,69822.53,117.1,-0.44987,0.00013,27.13088]
[1775504040824,45.5,69822.34,117.1,-0.44989,0.00013,27.13101]
[1775504043574,45.5,69822.25,117.1,-0.4499,0.00013,27.13106]
[1775504043587,45.5,69822.25,117.1,-0.4499,0.00013,27.13106]
[1775504043589,45.5,69822.25,117.1,-0.4499,0.00013,27.13106]
[1775504044567,45.5,69820.2,117.1,-0.45016,0.00013,27.1325]
[1775504045607,45.5,69819.17,117.1,-0.4503,0.00013,27.13322]
[1775504045641,45.5,69819.17,117.1,-0.4503,0.00013,27.13322]
[1775504048627,45.49,69813.69,117.1,-0.45099,0.00013,27.137]
[1775504048826,45.49,69813.69,117.1,-0.45099,0.00013,27.137]
[1775504049142,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049412,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049461,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049466,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049490,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049593,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049596,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504049689,45.49,69811.03,117.1,-0.45133,0.00013,27.1388]
[1775504050149,45.49,69805.05,117.1,-0.45209,0.00013,27.1428]
[1775504050262,45.49,69805.05,117.1,-0.45209,0.00013,27.1428]
[1775504050919,45.49,69805.05,117.1,-0.45209,0.00013,27.1428]
[1775504051504,45.49,69804.39,117.1,-0.45217,0.00013,27.14324]
[1775504051514,45.49,69804.39,117.1,-0.45217,0.00013,27.14324]
[1775504057198,45.5,69801.92,117.1,-0.45249,0.00013,27.14486]
[1775504060706,45.5,69805.76,117.1,-0.452,0.00013,27.14235]
[1775504066263,45.5,69806.9,117.1,-0.45186,0.00013,27.14161]
[1775504070775,45.5,69807.18,117.1,-0.45182,0.00013,27.14143]
[1775504078349,45.5,69804.76,117.1,-0.45213,0.00013,27.14035]
[1775504080843,45.51,69804.79,117.1,-0.45213,0.00013,27.14033]
[1775504081273,45.51,69805.02,117.1,-0.4521,0.00013,27.14018]
[1775504084778,45.51,69802.78,117.1,-0.45238,0.00013,27.14165]
[1775504087390,45.51,69803.58,117.1,-0.45228,0.00013,27.14113]
[1775504088658,45.51,69803.75,117.1,-0.45226,0.00013,27.14102]
[1775504088659,45.51,69803.75,117.1,-0.45226,0.00013,27.14102]
[1775504089703,45.51,69801.3,117.1,-0.45257,0.00013,27.14262]
[1775504091018,45.51,69801.48,117.1,-0.45255,0.00013,27.14251]
[1775504091349,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504091480,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504091483,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504091485,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504091896,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504092052,45.51,69801.4,117.1,-0.45256,0.00013,27.14256]
[1775504092531,45.51,69798.34,117.1,-0.45295,0.00013,27.14453]
[1775504092594,45.51,69792.24,117.1,-0.45372,0.00013,27.14839]
[1775504098490,45.51,69787.99,117.1,-0.45426,0.00013,27.15101]
[1775504100116,45.51,69787.99,117.1,-0.45426,0.00013,27.15101]
[1775504100530,45.51,69788.36,117.1,-0.45421,0.00013,27.15078]
[1775504101511,45.51,69795.87,117.1,-0.45326,0.00013,27.1461]
[1775504106546,45.51,69797.33,117.1,-0.45307,0.00013,27.14517]
[1775504109019,45.51,69797.33,117.1,-0.45307,0.00013,27.14517]
[1775504110891,45.51,69797.54,117.1,-0.45305,0.00013,27.14504]
[1775504115805,45.51,69797.43,117.1,-0.45306,0.00013,27.14511]
[1775504115892,45.51,69797.43,117.1,-0.45306,0.00013,27.14511]
[1775504115906,45.51,69797.65,117.1,-0.45303,0.00013,27.14497]
[1775504117929,45.51,69797.65,117.1,-0.45303,0.00013,27.14497]
[1775504118013,45.51,69797.87,117.1,-0.45301,0.00013,27.14483]
[1775504118629,45.51,69797.87,117.1,-0.45301,0.00013,27.14483]
[1775504120976,45.51,69802.63,117.1,-0.4524,0.00013,27.14176]
[1775504124248,45.51,69803.53,117.1,-0.45229,0.00013,27.14117]
[1775504124306,45.51,69803.53,117.1,-0.45229,0.00013,27.14117]
[1775504125965,45.51,69808.2,117.1,-0.4517,0.00013,27.13809]
[1775504126309,45.51,69808.2,117.1,-0.4517,0.00013,27.13809]
[1775504126012,45.51,69814.24,117.1,-0.45093,0.00013,27.13401]
[1775504126415,45.51,69814.24,117.1,-0.45093,0.00013,27.13401]
[1775504126980,45.51,69814.24,117.1,-0.45093,0.00013,27.13401]
[1775504126996,45.51,69814.24,117.1,-0.45093,0.00013,27.13401]
[1775504127002,45.51,69824.57,117.1,-0.44962,0.00013,27.1268]
[1775504128699,45.51,69830.27,117.1,-0.44889,0.00013,27.12269]
[1775504131024,45.51,69830.09,117.1,-0.44892,0.00013,27.12282]
[1775504134830,45.51,69832.1,117.1,-0.44866,0.00013,27.11864]
[1775504134870,45.51,69832.1,117.1,-0.44866,0.00013,27.11864]
[1775504135798,45.51,69821.18,117.1,-0.45004,0.00013,27.12649]
[1775504140087,45.51,69819.37,117.1,-0.45027,0.00013,27.12775]
[1775504144463,45.51,69819.23,117.1,-0.45029,0.00013,27.12783]
[1775504150147,45.5,69819.44,117.1,-0.45026,0.00013,27.12768]
[1775504154212,45.5,69819.3,117.1,-0.45028,0.00013,27.12777]
[1775504154248,45.5,69819.3,117.1,-0.45028,0.00013,27.12777]
[1775504156308,45.5,69821.33,117.1,-0.45002,0.00013,27.12633]
[1775504156824,45.5,69819.5,117.1,-0.45025,0.00013,27.12761]
[1775504156850,45.5,69819.5,117.1,-0.45025,0.00013,27.12761]
[1775504157165,45.5,69819.5,117.1,-0.45025,0.00013,27.12761]
[1775504157168,45.5,69814.39,117.1,-0.4509,0.00013,27.13115]
[1775504157903,45.5,69808.02,117.1,-0.45171,0.00013,27.13546]
[1775504160219,45.5,69808.43,117.1,-0.45166,0.00013,27.13519]
[1775504165962,45.51,69810.84,117.1,-0.45135,0.00013,27.13359]
[1775504167811,45.51,69811.23,117.1,-0.4513,0.00013,27.13333]
[1775504170315,45.51,69808.61,117.1,-0.45164,0.00013,27.1351]
[1775504180417,45.51,69802.64,117.1,-0.4524,0.00013,27.13907]
[1775504186102,45.51,69807.06,117.1,-0.45184,0.00013,27.13617]
[1775504187596,45.51,69807.25,117.1,-0.45182,0.00013,27.13604]
[1775504190521,45.51,69814.93,117.1,-0.45084,0.00013,27.13086]
[1775504193151,45.52,69822.9,117.1,-0.44983,0.00013,27.12261]
[1775504193513,45.52,69822.9,117.1,-0.44983,0.00013,27.12261]
[1775504194158,45.52,69824.12,117.1,-0.44967,0.00013,27.12175]
[1775504199193,45.52,69826.19,117.1,-0.44941,0.00013,27.12027]
[1775504200584,45.52,69825.88,117.1,-0.44945,0.00013,27.12049]
[1775504203664,45.52,69826.17,117.1,-0.44941,0.00013,27.12028]
[1775504206352,45.52,69826.45,117.1,-0.44938,0.00013,27.12007]
[1775504206362,45.52,69826.45,117.1,-0.44938,0.00013,27.12007]
[1775504210635,45.51,69825.68,117.1,-0.44947,0.00013,27.12062]
[1775504211084,45.51,69825.68,117.1,-0.44947,0.00013,27.12062]
[1775504211468,45.51,69825.68,117.1,-0.44947,0.00013,27.12062]
[1775504214455,45.51,69825.77,117.1,-0.44946,0.00013,27.12055]
[1775504216344,45.51,69827.12,117.1,-0.44929,0.00013,27.11958]
[1775504216437,45.51,69826.96,117.1,-0.44931,0.00013,27.11969]
[1775504217397,45.51,69826.96,117.1,-0.44931,0.00013,27.11969]
[1775504219703,45.51,69827.13,117.1,-0.44929,0.00013,27.11957]
[1775504220516,45.51,69828.43,117.1,-0.44912,0.00013,27.11863]
[1775504220679,45.51,69828.43,117.1,-0.44912,0.00013,27.11863]
[1775504220709,45.51,69828.43,117.1,-0.44912,0.00013,27.11863]
[1775504221309,45.51,69828.43,117.1,-0.44912,0.00013,27.11863]
[1775504221347,45.51,69836.19,117.1,-0.44814,0.00013,27.11293]
[1775504222501,45.51,69841.13,117.1,-0.44751,0.00013,27.10921]
[1775504223075,45.51,69841.13,117.1,-0.44751,0.00013,27.10921]
[1775504223292,45.51,69841.13,117.1,-0.44751,0.00013,27.10921]
[1775504223322,45.51,69841.13,117.1,-0.44751,0.00013,27.10921]
[1775504225842,45.51,69844.89,117.1,-0.44704,0.00013,27.10636]
[1775504225875,45.51,69844.89,117.1,-0.44704,0.00013,27.10636]
[1775504225894,45.51,69844.89,117.1,-0.44704,0.00013,27.10636]
[1775504226382,45.52,69837.44,117.1,-0.44798,0.00013,27.11202]
[1775504228276,45.52,69833.83,117.1,-0.44844,0.00013,27.1147]
[1775504228310,45.52,69833.83,117.1,-0.44844,0.00013,27.1147]
[1775504228355,45.52,69833.83,117.1,-0.44844,0.00013,27.1147]
[1775504229623,45.52,69834.31,117.1,-0.44838,0.00013,27.11436]
[1775504229627,45.52,69834.31,117.1,-0.44838,0.00013,27.11436]
[1775504230771,45.52,69828.83,117.1,-0.44908,0.00013,27.11837]
[1775504233732,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504233815,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504233886,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504233939,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504233977,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504234267,45.52,69829.48,117.1,-0.44899,0.00013,27.1179]
[1775504234492,45.52,69828.62,117.1,-0.4491,0.00013,27.11852]
[1775504234521,45.52,69828.62,117.1,-0.4491,0.00013,27.11852]
[1775504234981,45.52,69828.62,117.1,-0.4491,0.00013,27.11852]
[1775504235187,45.52,69803.56,117.1,-0.45228,0.00013,27.13579]
[1775504236920,45.52,69799.3,117.1,-0.45283,0.00013,27.13856]
[1775504236947,45.52,69799.7,117.1,-0.45277,0.00013,27.13831]
[1775504240126,45.52,69799.5,117.1,-0.4528,0.00013,27.13844]
[1775504240951,45.52,69799.57,117.1,-0.45279,0.00013,27.13839]
[1775504242800,45.52,69799.68,117.1,-0.45278,0.00013,27.13832]
[1775504242887,45.52,69799.68,117.1,-0.45278,0.00013,27.13832]
[1775504243235,45.52,69799.68,117.1,-0.45278,0.00013,27.13832]
[1775504243844,45.52,69800.14,117.1,-0.45272,0.00013,27.13803]
[1775504243880,45.52,69800.14,117.1,-0.45272,0.00013,27.13803]
[1775504249037,45.52,69803.79,117.1,-0.45226,0.00013,27.13566]
[1775504250187,45.52,69803.45,117.1,-0.4523,0.00013,27.13589]
[1775504254351,45.52,69810.24,117.1,-0.45144,0.00013,27.12869]
[1775504260265,45.53,69814.01,117.1,-0.45096,0.00013,27.12614]
[1775504263250,45.53,69817.78,117.1,-0.45048,0.00013,27.12356]
[1775504263341,45.53,69819.97,117.1,-0.4502,0.00013,27.12204]
[1775504264047,45.53,69819.97,117.1,-0.4502,0.00013,27.12204]
[1775504264464,45.53,69819.19,117.1,-0.4503,0.00013,27.12258]
[1775504266102,45.53,69818.46,117.1,-0.4504,0.00013,27.12309]
[1775504267274,45.53,69818.38,117.1,-0.45041,0.00013,27.12314]
[1775504267375,45.53,69813.28,117.1,-0.45105,0.00013,27.12665]
[1775504270327,45.53,69810.0,117.1,-0.45147,0.00013,27.12887]
[1775504272666,45.53,69809.63,117.1,-0.45152,0.00013,27.12913]
[1775504272764,45.53,69809.63,117.1,-0.45152,0.00013,27.12913]
[1775504278754,45.53,69809.01,117.1,-0.45159,0.00013,27.12953]
[1775504280397,45.53,69809.01,117.1,-0.45159,0.00013,27.12953]
[1775504288824,45.53,69804.9,117.1,-0.45212,0.00013,27.13227]
[1775504290450,45.53,69804.9,117.1,-0.45212,0.00013,27.13227]
[1775504294076,45.53,69804.98,117.1,-0.45211,0.00013,27.13223]
[1775504295147,45.53,69804.98,117.1,-0.45211,0.00013,27.13223]
[1775504295223,45.53,69804.98,117.1,-0.45211,0.00013,27.13223]
[1775504295873,45.53,69796.46,117.1,-0.45319,0.00013,27.13774]
[1775504296584,45.53,69796.46,117.1,-0.45319,0.00013,27.13774]
[1775504297497,45.53,69794.18,117.1,-0.45348,0.00013,27.13918]
[1775504297535,45.53,69794.18,117.1,-0.45348,0.00013,27.13918]
[1775504298051,45.53,69794.18,117.1,-0.45348,0.00013,27.13918]
[1775504300534,45.53,69790.84,117.1,-0.45391,0.00013,27.14126]
[1775504301738,45.53,69791.34,117.1,-0.45384,0.00013,27.14095]
[1775504301745,45.53,69791.34,117.1,-0.45384,0.00013,27.14095]
[1775504303653,45.53,69790.72,117.1,-0.45392,0.00013,27.14133]
[1775504303664,45.53,69790.72,117.1,-0.45392,0.00013,27.14133]
[1775504303713,45.53,69790.72,117.1,-0.45392,0.00013,27.14133]
[1775504304454,45.53,69790.72,117.1,-0.45392,0.00013,27.14133]
[1775504304482,45.53,69776.18,117.1,-0.45577,0.00013,27.15003]
[1775504305327,45.53,69769.59,117.1,-0.45661,0.00013,27.15379]
[1775504306949,45.53,69768.99,117.1,-0.45668,0.00013,27.15411]
[1775504308671,45.53,69765.35,117.1,-0.45714,0.00013,27.15613]
[1775504310584,45.53,69765.43,117.1,-0.45713,0.00013,27.15607]
[1775504310745,45.53,69765.43,117.1,-0.45713,0.00013,27.15607]
[1775504310977,45.53,69762.95,117.1,-0.45745,0.00013,27.15742]
[1775504312469,45.53,69762.95,117.1,-0.45745,0.00013,27.15742]
[1775504319193,45.53,69760.67,117.1,-0.45774,0.00013,27.15598]
[1775504320681,45.54,69761.08,117.1,-0.45769,0.00013,27.15577]
[1775504327089,45.54,69760.38,117.1,-0.45778,0.00013,27.15618]
[1775504330742,45.55,69759.34,117.1,-0.45792,0.00013,27.15674]
[1775504333918,45.55,69761.21,117.1,-0.45768,0.00013,27.15576]
[1775504334643,45.55,69760.71,117.1,-0.45775,0.00013,27.15603]
[1775504335194,45.55,69760.71,117.1,-0.45775,0.00013,27.15603]
[1775504336286,45.55,69767.98,117.1,-0.45682,0.00013,27.15207]
[1775504336912,45.55,69767.98,117.1,-0.45682,0.00013,27.15207]
[1775504338055,45.55,69764.59,117.1,-0.45725,0.00013,27.15394]
[1775504340805,45.55,69764.21,117.1,-0.4573,0.00013,27.15415]
[1775504346222,45.56,69765.28,117.1,-0.45717,0.00013,27.15359]
[1775504350876,45.56,69768.88,117.1,-0.45671,0.00013,27.15162]
[1775504356293,45.57,69768.42,117.1,-0.45677,0.00013,27.1519]
[1775504361327,45.57,69768.38,117.1,-0.45678,0.00013,27.15194]
[1775504366362,45.58,69768.88,117.1,-0.45672,0.00013,27.15168]
[1775504368053,45.58,69768.88,117.1,-0.45672,0.00013,27.15168]
[1775504371000,45.58,69769.18,117.1,-0.45669,0.00013,27.15153]
[1775504375216,45.59,69769.51,117.1,-0.45664,0.00013,27.14866]
[1775504375228,45.59,69769.51,117.1,-0.45664,0.00013,27.14866]
[1775504375550,45.59,69769.51,117.1,-0.45664,0.00013,27.14866]
[1775504375432,45.59,69775.32,117.1,-0.45591,0.00013,27.14538]
[1775504376282,45.59,69775.32,117.1,-0.45591,0.00013,27.14538]
[1775504376439,45.59,69785.35,117.1,-0.45463,0.00013,27.13948]
[1775504376952,45.59,69785.35,117.1,-0.45463,0.00013,27.13948]
[1775504378852,45.59,69786.12,117.1,-0.45453,0.00013,27.13901]
[1775504381082,45.59,69781.89,117.1,-0.45507,0.00013,27.14154]
[1775504386509,45.58,69781.76,117.1,-0.45509,0.00013,27.1416]
[1775504388662,45.58,69782.04,117.1,-0.45505,0.00013,27.14143]
[1775504390152,45.58,69787.37,117.1,-0.45437,0.00013,27.13823]
[1775504393916,45.58,69788.41,117.1,-0.45424,0.00013,27.13759]
[1775504397052,45.58,69786.96,117.1,-0.45442,0.00013,27.13846]
[1775504400221,45.58,69785.29,117.1,-0.45463,0.00013,27.13947]
[1775504402617,45.58,69785.42,117.1,-0.45462,0.00013,27.13939]
[1775504402625,45.58,69785.42,117.1,-0.45462,0.00013,27.13939]
[1775504408666,45.57,69780.13,117.1,-0.45529,0.00013,27.14252]
[1775504410275,45.57,69780.13,117.1,-0.45529,0.00013,27.14252]
[1775504410327,45.57,69780.13,117.1,-0.45529,0.00013,27.14252]
[1775504413904,45.57,69780.23,117.1,-0.45527,0.00013,27.14246]
[1775504420348,45.57,69780.93,117.1,-0.45518,0.00013,27.14202]
[1775504420728,45.57,69780.95,117.1,-0.45518,0.00013,27.142]
[1775504420734,45.57,69780.95,117.1,-0.45518,0.00013,27.142]
[1775504420964,45.57,69780.95,117.1,-0.45518,0.00013,27.142]
[1775504421759,45.57,69770.1,117.1,-0.45656,0.00013,27.14824]
[1775504427801,45.56,69770.07,117.1,-0.45656,0.00013,27.14824]
[1775504430408,45.56,69770.07,117.1,-0.45656,0.00013,27.14824]
[1775504435857,45.55,69770.58,117.1,-0.45649,0.00013,27.14522]
[1775504436745,45.55,69770.58,117.1,-0.45649,0.00013,27.14522]
[1775504437606,45.55,69770.58,117.1,-0.45649,0.00013,27.14522]
[1775504437612,45.55,69770.58,117.1,-0.45649,0.00013,27.14522]
[1775504437622,45.55,69770.58,117.1,-0.45649,0.00013,27.14522]
[1775504436863,45.55,69765.49,117.1,-0.45713,0.00013,27.14804]
[1775504437900,45.55,69765.49,117.1,-0.45713,0.00013,27.14804]
[1775504438006,45.55,69765.49,117.1,-0.45713,0.00013,27.14804]
[1775504438074,45.55,69756.8,117.1,-0.45824,0.00013,27.15271]
[1775504439019,45.55,69756.8,117.1,-0.45824,0.00013,27.15271]
[1775504439443,45.55,69756.8,117.1,-0.45824,0.00013,27.15271]
[1775504439453,45.55,69756.8,117.1,-0.45824,0.00013,27.15271]
[1775504439489,45.55,69747.25,117.1,-0.45945,0.00013,27.15759]
[1775504440485,45.55,69747.25,117.1,-0.45945,0.00013,27.15759]
[1775504440494,45.55,69747.25,117.1,-0.45945,0.00013,27.15759]
[1775504441112,45.55,69746.61,117.1,-0.45954,0.00013,27.1579]
[1775504441120,45.55,69746.61,117.1,-0.45954,0.00013,27.1579]
[1775504441461,45.55,69746.61,117.1,-0.45954,0.00013,27.1579]
[1775504441465,45.55,69746.61,117.1,-0.45954,0.00013,27.1579]
[1775504443130,45.55,69746.87,117.1,-0.4595,0.00013,27.15777]
[1775504443260,45.55,69746.87,117.1,-0.4595,0.00013,27.15777]
[1775504443426,45.55,69746.87,117.1,-0.4595,0.00013,27.15777]
[1775504443845,45.55,69747.35,117.1,-0.45944,0.00013,27.15753]
[1775504444486,45.55,69747.35,117.1,-0.45944,0.00013,27.15753]
[1775504444587,45.55,69744.48,117.1,-0.45981,0.00013,27.15895]
[1775504446291,45.55,69744.01,117.1,-0.45987,0.00013,27.15918]
[1775504446299,45.55,69744.01,117.1,-0.45987,0.00013,27.15918]
[1775504446317,45.55,69744.01,117.1,-0.45987,0.00013,27.15918]
[1775504446494,45.55,69744.01,117.1,-0.45987,0.00013,27.15918]
[1775504446595,45.55,69746.05,117.1,-0.45961,0.00013,27.15817]
[1775504446758,45.55,69746.05,117.1,-0.45961,0.00013,27.15817]
[1775504446759,45.55,69746.05,117.1,-0.45961,0.00013,27.15817]
[1775504447354,45.55,69746.05,117.1,-0.45961,0.00013,27.15817]
[1775504447503,45.55,69746.05,117.1,-0.45961,0.00013,27.15817]
[1775504447531,45.55,69743.22,117.1,-0.45997,0.00013,27.15956]
[1775504448330,45.55,69743.22,117.1,-0.45997,0.00013,27.15956]
[1775504448811,45.55,69740.11,117.1,-0.46036,0.00013,27.16106]
[1775504448816,45.55,69740.11,117.1,-0.46036,0.00013,27.16106]
[1775504450554,45.55,69739.79,117.1,-0.4604,0.00013,27.16122]
[1775504450831,45.55,69741.83,117.1,-0.46015,0.00013,27.16024]
[1775504450930,45.55,69741.83,117.1,-0.46015,0.00013,27.16024]
[1775504451546,45.55,69741.83,117.1,-0.46015,0.00013,27.16024]
[1775504452014,45.55,69740.13,117.1,-0.46036,0.00013,27.16106]
[1775504452021,45.55,69740.13,117.1,-0.46036,0.00013,27.16106]
[1775504452167,45.55,69740.13,117.1,-0.46036,0.00013,27.16106]
[1775504452175,45.55,69740.13,117.1,-0.46036,0.00013,27.16106]
[1775504452226,45.55,69740.13,117.1,-0.46036,0.00013,27.16106]
[1775504452238,45.55,69733.66,117.1,-0.46119,0.00013,27.16409]
[1775504453295,45.55,69733.66,117.1,-0.46119,0.00013,27.16409]
[1775504453372,45.56,69722.89,117.1,-0.46256,0.00013,27.16889]
[1775504454208,45.56,69722.89,117.1,-0.46256,0.00013,27.16889]
[1775504454990,45.56,69717.94,117.1,-0.46319,0.00013,27.17098]
[1775504456139,45.56,69717.94,117.1,-0.46319,0.00013,27.17098]
[1775504457684,45.56,69717.94,117.1,-0.46319,0.00013,27.17098]
[1775504458052,45.56,69717.94,117.1,-0.46319,0.00013,27.17098]
[1775504459112,45.56,69716.03,117.1,-0.46343,0.00013,27.17177]
[1775504459116,45.56,69716.03,117.1,-0.46343,0.00013,27.17177]
[1775504459289,45.56,69716.03,117.1,-0.46343,0.00013,27.17177]
[1775504460613,45.56,69713.14,117.1,-0.4638,0.00013,27.17295]
[1775504463222,45.55,69713.86,117.1,-0.46371,0.00013,27.17265]
[1775504463706,45.55,69714.02,117.1,-0.46369,0.00013,27.17259]
[1775504464051,45.55,69714.02,117.1,-0.46369,0.00013,27.17259]
[1775504468785,45.55,69707.17,117.1,-0.46456,0.00013,27.17529]
[1775504470667,45.55,69705.55,117.1,-0.46477,0.00013,27.17591]
[1775504476550,45.55,69704.97,117.1,-0.46484,0.00013,27.17613]
[1775504479072,45.55,69704.8,117.1,-0.46486,0.00013,27.17619]
[1775504479205,45.55,69704.8,117.1,-0.46486,0.00013,27.17619]
[1775504479258,45.55,69704.8,117.1,-0.46486,0.00013,27.17619]
[1775504479457,45.55,69704.8,117.1,-0.46486,0.00013,27.17619]
[1775504479503,45.55,69704.8,117.1,-0.46486,0.00013,27.17619]
[1775504479717,45.55,69699.33,117.1,-0.46556,0.00013,27.17822]
[1775504480621,45.55,69699.33,117.1,-0.46556,0.00013,27.17822]
[1775504480753,45.54,69695.44,117.1,-0.46606,0.00013,27.17961]
[1775504481446,45.54,69695.44,117.1,-0.46606,0.00013,27.17961]
[1775504481511,45.54,69690.97,117.1,-0.46663,0.00013,27.18116]
[1775504482927,45.54,69689.72,117.1,-0.46679,0.00013,27.18159]
[1775504482937,45.54,69689.72,117.1,-0.46679,0.00013,27.18159]
[1775504482952,45.54,69689.72,117.1,-0.46679,0.00013,27.18159]
[1775504483765,45.54,69691.82,117.1,-0.46652,0.00013,27.18087]
[1775504484349,45.54,69691.82,117.1,-0.46652,0.00013,27.18087]
[1775504484848,45.55,69693.2,117.1,-0.46634,0.00013,27.1804]
[1775504490237,45.55,69687.34,117.1,-0.46709,0.00013,27.18239]
[1775504490815,45.55,69687.34,117.1,-0.46709,0.00013,27.18239]
[1775504492399,45.55,69687.67,117.1,-0.46705,0.00013,27.17959]
[1775504492577,45.55,69687.67,117.1,-0.46705,0.00013,27.17959]
[1775504500888,45.55,69688.34,117.1,-0.46696,0.00013,27.17936]
[1775504505944,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504505986,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504506409,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504506470,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504506470,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504506658,45.55,69689.51,117.1,-0.46681,0.00013,27.17897]
[1775504506847,45.55,69686.82,117.1,-0.46716,0.00013,27.17987]
[1775504506854,45.55,69686.82,117.1,-0.46716,0.00013,27.17987]
[1775504506869,45.55,69686.82,117.1,-0.46716,0.00013,27.17987]
[1775504506928,45.55,69686.82,117.1,-0.46716,0.00013,27.17987]
[1775504506992,45.55,69686.82,117.1,-0.46716,0.00013,27.17987]
[1775504507576,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504508182,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504508248,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504508273,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504508504,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504508509,45.55,69672.34,117.1,-0.46901,0.00013,27.18435]
[1775504509371,45.55,69677.28,117.1,-0.46837,0.00013,27.18289]
[1775504510107,45.55,69677.28,117.1,-0.46837,0.00013,27.18289]
[1775504510139,45.55,69677.28,117.1,-0.46837,0.00013,27.18289]
[1775504511052,45.55,69677.94,117.1,-0.46829,0.00013,27.18268]
[1775504511386,45.55,69685.72,117.1,-0.4673,0.00013,27.18023]
[1775504516420,45.55,69681.66,117.1,-0.46782,0.00013,27.18153]
[1775504518474,45.55,69681.33,117.1,-0.46786,0.00013,27.18163]
[1775504518809,45.55,69681.09,117.1,-0.46789,0.00013,27.18171]
[1775504520244,45.55,69681.09,117.1,-0.46789,0.00013,27.18171]
[1775504525486,45.54,69679.59,117.1,-0.46808,0.00013,27.18217]
[1775504526276,45.54,69679.59,117.1,-0.46808,0.00013,27.18217]
[1775504526338,45.54,69679.59,117.1,-0.46808,0.00013,27.18217]
[1775504527701,45.54,69678.35,117.1,-0.46824,0.00013,27.18255]
[1775504527967,45.54,69674.66,117.1,-0.46871,0.00013,27.18366]
[1775504530299,45.54,69673.21,117.1,-0.46889,0.00013,27.18409]
[1775504531425,45.54,69673.18,117.1,-0.4689,0.00013,27.18409]
[1775504535556,45.54,69682.62,117.1,-0.46769,0.00013,27.18121]
[1775504536815,45.54,69683.1,117.1,-0.46763,0.00013,27.18106]
[1775504537051,45.54,69683.1,117.1,-0.46763,0.00013,27.18106]
[1775504537827,45.54,69684.16,117.1,-0.46749,0.00013,27.18072]
[1775504540355,45.54,69685.46,117.1,-0.46733,0.00013,27.1803]
[1775504543728,45.54,69686.22,117.1,-0.46723,0.00013,27.18005]
[1775504543821,45.54,69686.58,117.1,-0.46718,0.00013,27.17993]
[1775504543861,45.54,69686.58,117.1,-0.46718,0.00013,27.17993]
[1775504544857,45.54,69689.51,117.1,-0.46681,0.00013,27.17896]
[1775504550430,45.54,69693.67,117.1,-0.46628,0.00013,27.17753]
[1775504550476,45.54,69693.67,117.1,-0.46628,0.00013,27.17753]
[1775504550508,45.54,69693.67,117.1,-0.46628,0.00013,27.17753]
[1775504550557,45.54,69693.67,117.1,-0.46628,0.00013,27.17753]
[1775504551051,45.54,69696.83,117.1,-0.46588,0.00013,27.17642]
[1775504551062,45.54,69696.83,117.1,-0.46588,0.00013,27.17642]
[1775504551073,45.54,69696.83,117.1,-0.46588,0.00013,27.17642]
[1775504551418,45.54,69696.83,117.1,-0.46588,0.00013,27.17642]
[1775504551668,45.54,69715.11,117.1,-0.46354,0.00013,27.16672]
[1775504553682,45.54,69718.23,117.1,-0.46314,0.00013,27.16543]
[1775504554624,45.54,69718.23,117.1,-0.46314,0.00013,27.16543]
[1775504554659,45.54,69718.23,117.1,-0.46314,0.00013,27.16543]
[1775504554660,45.54,69718.23,117.1,-0.46314,0.00013,27.16543]
[1775504554680,45.54,69718.23,117.1,-0.46314,0.00013,27.16543]
[1775504554871,45.54,69720.36,117.1,-0.46287,0.00013,27.16453]
[1775504555137,45.54,69720.36,117.1,-0.46287,0.00013,27.16453]
[1775504557210,45.54,69716.72,117.1,-0.46334,0.00013,27.16605]
[1775504560496,45.54,69716.16,117.1,-0.46341,0.00013,27.16628]
[1775504561810,45.54,69715.85,117.1,-0.46345,0.00013,27.16641]
[1775504566379,45.54,69715.57,117.1,-0.46348,0.00013,27.16652]
[1775504566389,45.54,69715.57,117.1,-0.46348,0.00013,27.16652]
[1775504570557,45.54,69715.19,117.1,-0.46353,0.00013,27.16668]
[1775504575925,45.54,69715.43,117.1,-0.4635,0.00013,27.16658]
[1775504575926,45.54,69715.43,117.1,-0.4635,0.00013,27.16658]
[1775504579135,45.54,69717.5,117.1,-0.46323,0.00013,27.16572]
[1775504579147,45.54,69717.5,117.1,-0.46323,0.00013,27.16572]
[1775504580638,45.54,69717.58,117.1,-0.46322,0.00013,27.16569]
[1775504584906,45.54,69729.0,117.1,-0.46177,0.00013,27.16076]
[1775504589164,45.54,69729.94,117.1,-0.46165,0.00013,27.16034]
[1775504589166,45.54,69729.94,117.1,-0.46165,0.00013,27.16034]
[1775504590706,45.54,69729.2,117.1,-0.46174,0.00013,27.16067]
[1775504595402,45.54,69729.09,117.1,-0.46176,0.00013,27.16073]
[1775504597241,45.54,69737.89,117.1,-0.46064,0.00013,27.15668]
[1775504600242,45.54,69738.96,117.1,-0.4605,0.00013,27.15618]
[1775504600259,45.54,69738.96,117.1,-0.4605,0.00013,27.15618]
[1775504600340,45.54,69738.96,117.1,-0.4605,0.00013,27.15618]
[1775504600678,45.54,69738.96,117.1,-0.4605,0.00013,27.15618]
[1775504600768,45.54,69738.96,117.1,-0.4605,0.00013,27.15618]
[1775504602743,45.54,69742.93,117.1,-0.46,0.00013,27.15427]
[1775504602214,45.54,69749.47,117.1,-0.45916,0.00013,27.15104]
[1775504603037,45.54,69755.15,117.1,-0.45844,0.00013,27.14813]
[1775504603942,45.54,69755.15,117.1,-0.45844,0.00013,27.14813]
[1775504609078,45.54,69755.77,117.1,-0.45836,0.00013,27.14781]
[1775504610827,45.54,69755.86,117.1,-0.45835,0.00013,27.14776]
[1775504617135,45.54,69754.02,117.1,-0.45858,0.00013,27.14601]
[1775504619686,45.54,69754.27,117.1,-0.45855,0.00013,27.14588]
[1775504620893,45.54,69749.16,117.1,-0.4592,0.00013,27.14849]
[1775504626198,45.54,69745.82,117.1,-0.45962,0.00013,27.15015]
[1775504629640,45.54,69745.68,117.1,-0.45964,0.00013,27.15021]
[1775504629684,45.54,69745.68,117.1,-0.45964,0.00013,27.15021]
[1775504629726,45.54,69745.68,117.1,-0.45964,0.00013,27.15021]
[1775504629820,45.54,69745.53,117.1,-0.45966,0.00013,27.15029]
[1775504629880,45.54,69745.53,117.1,-0.45966,0.00013,27.15029]
[1775504629924,45.54,69745.53,117.1,-0.45966,0.00013,27.15029]
[1775504630193,45.54,69745.53,117.1,-0.45966,0.00013,27.15029]
[1775504630226,45.54,69729.99,117.1,-0.46164,0.00013,27.15762]
[1775504630965,45.54,69729.99,117.1,-0.46164,0.00013,27.15762]
[1775504632239,45.54,69729.87,117.1,-0.46166,0.00013,27.15767]
[1775504637275,45.54,69730.59,117.1,-0.46156,0.00013,27.15735]
[1775504641048,45.54,69732.29,117.1,-0.46135,0.00013,27.15659]
[1775504641071,45.54,69732.29,117.1,-0.46135,0.00013,27.15659]
[1775504647349,45.54,69733.02,117.1,-0.46126,0.00013,27.15626]
[1775504650096,45.54,69733.02,117.1,-0.46126,0.00013,27.15626]
[1775504650677,45.54,69733.02,117.1,-0.46126,0.00013,27.15626]
[1775504654939,45.55,69733.15,117.1,-0.46124,0.00013,27.15621]
[1775504656431,45.55,69736.29,117.1,-0.46084,0.00013,27.15476]
[1775504658131,45.55,69743.98,117.1,-0.45986,0.00013,27.15108]
[1775504658427,45.55,69744.14,117.1,-0.45984,0.00013,27.151]
[1775504660176,45.55,69744.23,117.1,-0.45983,0.00013,27.15096]
[1775504665661,45.55,69743.88,117.1,-0.45987,0.00013,27.15112]
[1775504665737,45.55,69743.88,117.1,-0.45987,0.00013,27.15112]
[1775504665761,45.55,69743.88,117.1,-0.45987,0.00013,27.15112]
[1775504667490,45.54,69751.84,117.1,-0.45886,0.00013,27.14714]
[1775504667898,45.54,69751.84,117.1,-0.45886,0.00013,27.14714]
[1775504670230,45.54,69751.57,117.1,-0.45889,0.00013,27.14727]
[1775504675546,45.54,69750.21,117.1,-0.45906,0.00013,27.14526]
[1775504677424,45.54,69750.21,117.1,-0.45906,0.00013,27.14526]
[1775504678780,45.54,69750.05,117.1,-0.45908,0.00013,27.14534]
[1775504680306,45.54,69751.05,117.1,-0.45896,0.00013,27.14483]
[1775504682506,45.54,69750.81,117.1,-0.45899,0.00013,27.14495]
[1775504682514,45.54,69750.81,117.1,-0.45899,0.00013,27.14495]
[1775504682916,45.54,69751.32,117.1,-0.45892,0.00013,27.14469]
[1775504682981,45.54,69751.32,117.1,-0.45892,0.00013,27.14469]
[1775504682986,45.54,69751.32,117.1,-0.45892,0.00013,27.14469]
[1775504686523,45.54,69754.38,117.1,-0.45853,0.00013,27.14312]
[1775504686568,45.54,69754.38,117.1,-0.45853,0.00013,27.14312]
[1775504686605,45.54,69754.38,117.1,-0.45853,0.00013,27.14312]
[1775504686951,45.54,69753.33,117.1,-0.45867,0.00013,27.14366]
[1775504687619,45.54,69753.33,117.1,-0.45867,0.00013,27.14366]
[1775504687630,45.54,69747.01,117.1,-0.45947,0.00013,27.14686]
[1775504689625,45.54,69747.1,117.1,-0.45946,0.00013,27.14682]
[1775504690009,45.54,69746.81,117.1,-0.4595,0.00013,27.14696]
[1775504690374,45.54,69746.81,117.1,-0.4595,0.00013,27.14696]
[1775504692052,45.54,69747.41,117.1,-0.45942,0.00013,27.14666]
[1775504692062,45.54,69747.41,117.1,-0.45942,0.00013,27.14666]
[1775504697050,45.54,69747.86,117.1,-0.45936,0.00013,27.14643]
[1775504700446,45.54,69748.25,117.1,-0.45931,0.00013,27.14623]
[1775504700714,45.54,69748.25,117.1,-0.45931,0.00013,27.14623]
[1775504705755,45.54,69749.4,117.1,-0.45916,0.00013,27.14564]
[1775504707749,45.54,69749.38,117.1,-0.45917,0.00013,27.14565]
[1775504709616,45.53,69753.48,117.1,-0.45864,0.00013,27.14356]
[1775504710502,45.54,69752.81,117.1,-0.45873,0.00013,27.14391]
[1775504712647,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712655,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712713,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712738,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712873,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712926,45.54,69753.17,117.1,-0.45868,0.00013,27.14372]
[1775504712882,45.53,69750.51,117.1,-0.45902,0.00013,27.14508]
[1775504713573,45.53,69750.51,117.1,-0.45902,0.00013,27.14508]
[1775504713647,45.53,69750.51,117.1,-0.45902,0.00013,27.14508]
[1775504713673,45.53,69750.51,117.1,-0.45902,0.00013,27.14508]
[1775504713812,45.53,69739.23,117.1,-0.46046,0.00013,27.15063]
[1775504714023,45.53,69739.23,117.1,-0.46046,0.00013,27.15063]
[1775504714487,45.53,69739.23,117.1,-0.46046,0.00013,27.15063]
[1775504714569,45.53,69739.23,117.1,-0.46046,0.00013,27.15063]
[1775504714819,45.53,69739.55,117.1,-0.46042,0.00013,27.15048]
[1775504715394,45.53,69739.55,117.1,-0.46042,0.00013,27.15048]
[1775504719999,45.54,69739.08,117.1,-0.46048,0.00013,27.15071]
[1775504720004,45.54,69739.08,117.1,-0.46048,0.00013,27.15071]
[1775504720115,45.54,69739.08,117.1,-0.46048,0.00013,27.15071]
[1775504720558,45.54,69739.08,117.1,-0.46048,0.00013,27.15071]
[1775504723702,45.54,69733.95,117.1,-0.46113,0.00013,27.15312]
[1775504728048,45.54,69731.02,117.1,-0.46151,0.00013,27.15447]
[1775504730297,45.54,69732.5,117.1,-0.46132,0.00013,27.1538]
[1775504730297,45.54,69732.5,117.1,-0.46132,0.00013,27.1538]
[1775504730627,45.54,69732.5,117.1,-0.46132,0.00013,27.1538]
[1775504731513,45.54,69732.5,117.1,-0.46132,0.00013,27.1538]
[1775504736973,45.55,69729.23,117.1,-0.46174,0.00013,27.15259]
[1775504739163,45.55,69729.43,117.1,-0.46171,0.00013,27.1525]
[1775504739168,45.55,69729.43,117.1,-0.46171,0.00013,27.1525]
[1775504740685,45.55,69730.4,117.1,-0.46159,0.00013,27.15206]
[1775504740786,45.55,69737.84,117.1,-0.46064,0.00013,27.14863]
[1775504746037,45.55,69733.69,117.1,-0.46117,0.00013,27.15057]
[1775504750752,45.55,69733.84,117.1,-0.46115,0.00013,27.15051]
[1775504753086,45.55,69740.44,117.1,-0.46031,0.00013,27.14741]
[1775504758121,45.56,69740.89,117.1,-0.46026,0.00013,27.14721]
[1775504760834,45.56,69740.77,117.1,-0.46027,0.00013,27.14727]
[1775504767184,45.56,69738.11,117.1,-0.46061,0.00013,27.14855]
[1775504770866,45.56,69737.75,117.1,-0.46066,0.00013,27.14872]
[1775504776247,45.57,69735.97,117.1,-0.46089,0.00013,27.14957]
[1775504777807,45.57,69735.97,117.1,-0.46089,0.00013,27.14957]
[1775504779988,45.57,69730.66,117.1,-0.46156,0.00013,27.15201]
[1775504780948,45.57,69730.4,117.1,-0.4616,0.00013,27.15213]
[1775504785151,45.57,69727.71,117.1,-0.46194,0.00013,27.15333]
[1775504785154,45.57,69727.71,117.1,-0.46194,0.00013,27.15333]
[1775504785660,45.57,69727.71,117.1,-0.46194,0.00013,27.15333]
[1775504786317,45.57,69718.16,117.1,-0.46316,0.00013,27.15744]
[1775504787067,45.57,69718.16,117.1,-0.46316,0.00013,27.15744]
[1775504790395,45.57,69714.41,117.1,-0.46364,0.00013,27.15898]
[1775504796050,45.57,69708.52,117.1,-0.46439,0.00013,27.15863]
[1775504796052,45.57,69708.52,117.1,-0.46439,0.00013,27.15863]
[1775504796389,45.57,69701.97,117.1,-0.46522,0.00013,27.16112]
[1775504798403,45.57,69696.23,117.1,-0.46595,0.00013,27.1632]
[1775504800468,45.57,69696.17,117.1,-0.46596,0.00013,27.16322]
[1775504806458,45.56,69700.19,117.1,-0.46545,0.00013,27.16176]
[1775504808608,45.56,69700.46,117.1,-0.46541,0.00013,27.16166]
[1775504810512,45.56,69700.32,117.1,-0.46543,0.00013,27.16171]
[1775504811493,45.56,69699.93,117.1,-0.46548,0.00013,27.16185]
[1775504816529,45.55,69700.07,117.1,-0.46546,0.00013,27.16179]
[1775504820577,45.55,69698.75,117.1,-0.46563,0.00013,27.16226]
[1775504824300,45.55,69698.95,117.1,-0.4656,0.00013,27.16219]
[1775504827539,45.55,69703.23,117.1,-0.46505,0.00013,27.1606]
[1775504830647,45.54,69703.09,117.1,-0.46507,0.00013,27.16065]
[1775504836420,45.54,69705.0,117.1,-0.46482,0.00013,27.15992]
[1775504836423,45.54,69705.0,117.1,-0.46482,0.00013,27.15992]
[1775504836669,45.54,69702.96,117.1,-0.46508,0.00013,27.16069]
[1775504837749,45.54,69702.96,117.1,-0.46508,0.00013,27.16069]
[1775504837937,45.54,69702.96,117.1,-0.46508,0.00013,27.16069]
[1775504837952,45.54,69702.96,117.1,-0.46508,0.00013,27.16069]
[1775504837977,45.54,69702.96,117.1,-0.46508,0.00013,27.16069]
[1775504838682,45.54,69694.5,117.1,-0.46617,0.00013,27.16376]
[1775504840701,45.54,69692.86,117.1,-0.46638,0.00013,27.16434]
[1775504841153,45.54,69693.15,117.1,-0.46634,0.00013,27.16424]
[1775504841823,45.54,69693.15,117.1,-0.46634,0.00013,27.16424]
[1775504841878,45.54,69693.15,117.1,-0.46634,0.00013,27.16424]
[1775504841919,45.54,69693.15,117.1,-0.46634,0.00013,27.16424]
[1775504841920,45.54,69693.15,117.1,-0.46634,0.00013,27.16424]
[1775504842710,45.55,69681.33,117.1,-0.46785,0.00013,27.16815]
[1775504843229,45.55,69681.33,117.1,-0.46785,0.00013,27.16815]
[1775504843875,45.55,69681.33,117.1,-0.46785,0.00013,27.16815]
[1775504843908,45.55,69681.33,117.1,-0.46785,0.00013,27.16815]
[1775504843909,45.55,69681.33,117.1,-0.46785,0.00013,27.16815]
[1775504849175,45.55,69684.03,117.1,-0.4675,0.00013,27.16729]
[1775504849962,45.55,69684.03,117.1,-0.4675,0.00013,27.16729]
[1775504850770,45.55,69689.5,117.1,-0.46681,0.00013,27.16549]
[1775504856808,45.55,69692.95,117.1,-0.46637,0.00013,27.16163]
[1775504860829,45.56,69693.3,117.1,-0.46632,0.00013,27.16152]
[1775504861295,45.56,69693.67,117.1,-0.46628,0.00013,27.16139]
[1775504864714,45.56,69690.56,117.1,-0.46667,0.00013,27.16247]
[1775504864724,45.56,69690.56,117.1,-0.46667,0.00013,27.16247]
[1775504864851,45.56,69690.56,117.1,-0.46667,0.00013,27.16247]
[1775504865013,45.56,69690.56,117.1,-0.46667,0.00013,27.16247]
[1775504865186,45.56,69685.35,117.1,-0.46734,0.00013,27.1642]
[1775504865209,45.56,69685.35,117.1,-0.46734,0.00013,27.1642]
[1775504865475,45.56,69685.35,117.1,-0.46734,0.00013,27.1642]
[1775504865872,45.56,69676.53,117.1,-0.46847,0.00013,27.16696]
[1775504867060,45.56,69676.53,117.1,-0.46847,0.00013,27.16696]
[1775504867063,45.56,69676.53,117.1,-0.46847,0.00013,27.16696]
[1775504867481,45.56,69675.94,117.1,-0.46854,0.00013,27.16714]
[1775504868363,45.56,69676.75,117.1,-0.46844,0.00013,27.16689]
[1775504869102,45.56,69678.02,117.1,-0.46828,0.00013,27.16651]
[1775504870906,45.56,69678.02,117.1,-0.46828,0.00013,27.16651]
[1775504875943,45.56,69676.42,117.1,-0.46848,0.00013,27.16699]
[1775504876523,45.56,69676.42,117.1,-0.46848,0.00013,27.16699]
[1775504876734,45.56,69676.42,117.1,-0.46848,0.00013,27.16699]
[1775504880969,45.56,69673.7,117.1,-0.46883,0.00013,27.16779]
[1775504881677,45.56,69673.7,117.1,-0.46883,0.00013,27.16779]
[1775504885025,45.56,69673.34,117.1,-0.46887,0.00013,27.1679]
[1775504887560,45.55,69673.19,117.1,-0.46889,0.00013,27.16794]
[1775504891045,45.55,69673.19,117.1,-0.46889,0.00013,27.16794]
[1775504892030,45.55,69673.19,117.1,-0.46889,0.00013,27.16794]
[1775504893059,45.55,69672.01,117.1,-0.46904,0.00013,27.16828]
[1775504895194,45.55,69675.52,117.1,-0.46859,0.00013,27.16725]
[1775504900112,45.55,69675.43,117.1,-0.4686,0.00013,27.16727]
[1775504900268,45.55,69675.29,117.1,-0.46862,0.00013,27.16731]
[1775504905590,45.55,69678.48,117.1,-0.46821,0.00013,27.16635]
[1775504910173,45.55,69679.25,117.1,-0.46811,0.00013,27.16611]
[1775504910969,45.55,69679.25,117.1,-0.46811,0.00013,27.16611]
[1775504911185,45.55,69679.35,117.1,-0.4681,0.00013,27.16338]
[1775504912051,45.55,69679.35,117.1,-0.4681,0.00013,27.16338]
[1775504912056,45.54,69685.83,117.1,-0.46727,0.00013,27.16131]
[1775504912418,45.54,69685.83,117.1,-0.46727,0.00013,27.16131]
[1775504912461,45.54,69685.83,117.1,-0.46727,0.00013,27.16131]
[1775504912563,45.54,69685.83,117.1,-0.46727,0.00013,27.16131]
[1775504917556,45.55,69694.3,117.1,-0.46619,0.00013,27.15845]
[1775504917590,45.55,69694.3,117.1,-0.46619,0.00013,27.15845]
[1775504920050,45.55,69695.07,117.1,-0.46609,0.00013,27.15818]
[1775504920243,45.55,69695.19,117.1,-0.46608,0.00013,27.15814]
[1775504922056,45.55,69696.0,117.1,-0.46597,0.00013,27.15786]
[1775504922106,45.55,69696.0,117.1,-0.46597,0.00013,27.15786]
[1775504922683,45.55,69697.52,117.1,-0.46578,0.00013,27.15732]
[1775504922753,45.55,69697.52,117.1,-0.46578,0.00013,27.15732]
[1775504923740,45.56,69707.98,117.1,-0.46445,0.00013,27.15341]
[1775504928460,45.56,69711.06,117.1,-0.46406,0.00013,27.15221]
[1775504928512,45.56,69711.06,117.1,-0.46406,0.00013,27.15221]
[1775504928549,45.56,69711.06,117.1,-0.46406,0.00013,27.15221]
[1775504929296,45.56,69710.94,117.1,-0.46407,0.00013,27.15226]
[1775504930053,45.56,69710.94,117.1,-0.46407,0.00013,27.15226]
[1775504930327,45.56,69708.16,117.1,-0.46443,0.00013,27.15336]
[1775504931071,45.56,69708.16,117.1,-0.46443,0.00013,27.15336]
[1775504931162,45.56,69703.53,117.1,-0.46502,0.00013,27.15513]
[1775504931340,45.56,69702.9,117.1,-0.4651,0.00013,27.15537]
[1775504936698,45.56,69702.71,117.1,-0.46512,0.00013,27.15543]
[1775504937393,45.56,69700.86,117.1,-0.46536,0.00013,27.15612]
[1775504938087,45.56,69700.86,117.1,-0.46536,0.00013,27.15612]
[1775504938149,45.56,69702.87,117.1,-0.4651,0.00013,27.15537]
[1775504940392,45.56,69704.93,117.1,-0.46484,0.00013,27.15459]
[1775504945439,45.57,69709.66,117.1,-0.46424,0.00013,27.15277]
[1775504947635,45.57,69709.76,117.1,-0.46422,0.00013,27.15274]
[1775504947639,45.57,69709.76,117.1,-0.46422,0.00013,27.15274]
[1775504947737,45.57,69709.65,117.1,-0.46424,0.00013,27.15278]
[1775504948932,45.57,69709.65,117.1,-0.46424,0.00013,27.15278]
[1775504949817,45.57,69710.26,117.1,-0.46416,0.00013,27.15254]
[1775504950446,45.57,69710.88,117.1,-0.46408,0.00013,27.1523]
[1775504955286,45.57,69711.47,117.1,-0.46401,0.00013,27.15206]
[1775504955327,45.57,69711.47,117.1,-0.46401,0.00013,27.15206]
[1775504955494,45.57,69711.47,117.1,-0.46401,0.00013,27.15206]
[1775504960508,45.57,69717.91,117.1,-0.46318,0.00013,27.14944]
[1775504962302,45.57,69713.91,117.1,-0.46369,0.00013,27.15108]
[1775504967593,45.56,69711.25,117.1,-0.46403,0.00013,27.15214]
[1775504970514,45.56,69711.54,117.1,-0.464,0.00013,27.15202]
[1775504970657,45.56,69711.54,117.1,-0.464,0.00013,27.15202]
[1775504976656,45.56,69713.42,117.1,-0.46375,0.00013,27.14857]
[1775504980722,45.56,69712.2,117.1,-0.46391,0.00013,27.14905]
[1775504986726,45.56,69709.93,117.1,-0.4642,0.00013,27.14995]
[1775504988334,45.56,69709.93,117.1,-0.4642,0.00013,27.14995]
[1775504988440,45.56,69709.93,117.1,-0.4642,0.00013,27.14995]
[1775504988741,45.56,69706.93,117.1,-0.46458,0.00013,27.15112]
[1775504990786,45.56,69704.23,117.1,-0.46492,0.00013,27.15215]
[1775504997209,45.56,69704.02,117.1,-0.46495,0.00013,27.15224]
[1775505000220,45.57,69704.52,117.1,-0.46489,0.00013,27.15207]
[1775505000254,45.57,69705.25,117.1,-0.4648,0.00013,27.15179]
[1775505000586,45.57,69705.25,117.1,-0.4648,0.00013,27.15179]
[1775505000688,45.57,69705.25,117.1,-0.4648,0.00013,27.15179]
[1775505000924,45.57,69705.25,117.1,-0.4648,0.00013,27.15179]
[1775505001033,45.57,69721.37,117.1,-0.46274,0.00013,27.14529]
[1775505001655,45.57,69721.37,117.1,-0.46274,0.00013,27.14529]
[1775505001865,45.57,69721.37,117.1,-0.46274,0.00013,27.14529]
[1775505002853,45.57,69716.93,117.1,-0.46331,0.00013,27.14715]
[1775505007888,45.57,69717.58,117.1,-0.46323,0.00013,27.14688]
[1775505010187,45.57,69717.06,117.1,-0.46329,0.00013,27.1471]
[1775505010932,45.57,69716.8,117.1,-0.46332,0.00013,27.14721]
[1775505016129,45.57,69709.43,117.1,-0.46426,0.00013,27.15017]
[1775505016153,45.57,69708.54,117.1,-0.46438,0.00013,27.15052]
[1775505019052,45.57,69703.13,117.1,-0.46507,0.00013,27.15259]
[1775505020993,45.57,69701.32,117.1,-0.4653,0.00013,27.15327]
[1775505024042,45.57,69701.45,117.1,-0.46528,0.00013,27.15323]
[1775505024831,45.58,69701.45,117.1,-0.46529,0.00013,27.15323]
[1775505030041,45.58,69701.83,117.1,-0.46524,0.00013,27.1531]
[1775505031057,45.58,69701.83,117.1,-0.46524,0.00013,27.1531]
[1775505032264,45.58,69701.59,117.1,-0.46527,0.00013,27.1505]
[1775505036609,45.59,69699.96,117.1,-0.46548,0.00013,27.15111]
[1775505036610,45.59,69699.96,117.1,-0.46548,0.00013,27.15111]
[1775505036627,45.59,69699.96,117.1,-0.46548,0.00013,27.15111]
[1775505037052,45.59,69699.96,117.1,-0.46548,0.00013,27.15111]
[1775505038643,45.59,69696.96,117.1,-0.46586,0.00013,27.1522]
[1775505040118,45.59,69697.21,117.1,-0.46583,0.00013,27.15211]
[1775505046154,45.6,69699.14,117.1,-0.46559,0.00013,27.15143]
[1775505050199,45.6,69699.11,117.1,-0.46559,0.00013,27.15144]
[1775505050423,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505050444,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505050450,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505050716,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505050723,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505050732,45.6,69699.29,117.1,-0.46557,0.00013,27.15138]
[1775505054206,45.6,69700.53,117.1,-0.46541,0.00013,27.15093]
[1775505060253,45.61,69701.13,117.1,-0.46534,0.00013,27.15073]
[1775505065292,45.61,69698.16,117.1,-0.46572,0.00013,27.15182]
[1775505069017,45.62,69697.83,117.1,-0.46576,0.00013,27.15194]
[1775505070319,45.62,69697.35,117.1,-0.46582,0.00013,27.15212]
[1775505075360,45.62,69697.16,117.1,-0.46585,0.00013,27.1522]
[1775505076368,45.62,69691.36,117.1,-0.46659,0.00013,27.15422]
[1775505080201,45.63,69691.47,117.1,-0.46658,0.00013,27.15419]
[1775505080226,45.63,69691.47,117.1,-0.46658,0.00013,27.15419]
[1775505080246,45.63,69691.47,117.1,-0.46658,0.00013,27.15419]
[1775505080376,45.63,69689.9,117.1,-0.46678,0.00013,27.15472]
[1775505080407,45.63,69689.9,117.1,-0.46678,0.00013,27.15472]
[1775505080472,45.63,69689.9,117.1,-0.46678,0.00013,27.15472]
[1775505081230,45.63,69689.9,117.1,-0.46678,0.00013,27.15472]
[1775505084015,45.63,69684.65,117.1,-0.46745,0.00013,27.15646]
[1775505084097,45.63,69684.65,117.1,-0.46745,0.00013,27.15646]
[1775505084424,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505085676,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505085821,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505085907,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505085910,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505086192,45.63,69674.83,117.1,-0.4687,0.00013,27.15948]
[1775505087147,45.63,69665.36,117.1,-0.46991,0.00013,27.16215]
[1775505087384,45.63,69665.36,117.1,-0.46991,0.00013,27.16215]
[1775505087408,45.63,69665.36,117.1,-0.46991,0.00013,27.16215]
[1775505087780,45.63,69665.36,117.1,-0.46991,0.00013,27.16215]
[1775505087893,45.63,69664.33,117.1,-0.47004,0.00013,27.16242]
[1775505089713,45.63,69664.3,117.1,-0.47004,0.00013,27.16243]
[1775505090436,45.63,69664.25,117.1,-0.47005,0.00013,27.16245]
[1775505095502,45.63,69667.01,117.1,-0.4697,0.00013,27.15901]
[1775505098923,45.63,69667.51,117.1,-0.46963,0.00013,27.15888]
[1775505100508,45.63,69667.36,117.1,-0.46965,0.00013,27.15892]
[1775505107586,45.64,69667.16,117.1,-0.46968,0.00013,27.15898]
[1775505110580,45.64,69666.92,117.1,-0.46971,0.00013,27.15905]
[1775505114041,45.64,69669.87,117.1,-0.46933,0.00013,27.15823]
[1775505120650,45.64,69667.42,117.1,-0.46965,0.00013,27.15891]
[1775505125717,45.64,69668.33,117.1,-0.46953,0.00013,27.15866]
[1775505128921,45.64,69668.33,117.1,-0.46953,0.00013,27.15866]
[1775505130710,45.64,69668.76,117.1,-0.46948,0.00013,27.15855]
[1775505135787,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140157,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140167,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140217,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140220,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140322,45.65,69668.36,117.1,-0.46953,0.00013,27.15866]
[1775505140784,45.65,69668.16,117.1,-0.46955,0.00013,27.15872]
[1775505141439,45.65,69664.23,117.1,-0.47006,0.00013,27.15978]
[1775505141439,45.65,69664.23,117.1,-0.47006,0.00013,27.15978]
[1775505143428,45.65,69663.29,117.1,-0.47018,0.00013,27.16003]
[1775505143500,45.65,69663.29,117.1,-0.47018,0.00013,27.16003]
[1775505143508,45.65,69663.29,117.1,-0.47018,0.00013,27.16003]
[1775505146652,45.65,69662.81,117.1,-0.47024,0.00013,27.16016]
[1775505150850,45.65,69666.61,117.1,-0.46975,0.00013,27.15915]
[1775505155927,45.65,69665.22,117.1,-0.46993,0.00013,27.15683]
[1775505161155,45.65,69664.87,117.1,-0.46997,0.00013,27.15692]
[1775505163577,45.65,69664.87,117.1,-0.46997,0.00013,27.15692]
[1775505165253,45.65,69664.87,117.1,-0.46997,0.00013,27.15692]
[1775505170981,45.65,69660.91,117.1,-0.47048,0.00013,27.15796]
[1775505171258,45.65,69660.91,117.1,-0.47048,0.00013,27.15796]
[1775505171275,45.65,69660.91,117.1,-0.47048,0.00013,27.15796]
[1775505172259,45.65,69660.48,117.1,-0.47054,0.00013,27.15807]
[1775505175360,45.65,69660.65,117.1,-0.47051,0.00013,27.15803]
[1775505180354,45.66,69661.12,117.1,-0.47045,0.00013,27.15791]
[1775505181054,45.66,69661.22,117.1,-0.47044,0.00013,27.15788]
[1775505183378,45.66,69662.56,117.1,-0.47027,0.00013,27.15754]
[1775505183527,45.66,69662.55,117.1,-0.47027,0.00013,27.15754]
[1775505187051,45.66,69668.65,117.1,-0.46949,0.00013,27.1559]
[1775505190117,45.66,69668.86,117.1,-0.46947,0.00013,27.15585]
[1775505195202,45.66,69673.01,117.1,-0.46894,0.00013,27.15468]
[1775505195669,45.66,69673.01,117.1,-0.46894,0.00013,27.15468]
[1775505197873,45.66,69672.49,117.1,-0.46901,0.00013,27.15483]
[1775505197884,45.66,69672.49,117.1,-0.46901,0.00013,27.15483]
[1775505198223,45.66,69679.61,117.1,-0.4681,0.00013,27.15271]
[1775505198728,45.66,69679.61,117.1,-0.4681,0.00013,27.15271]
[1775505199154,45.66,69679.61,117.1,-0.4681,0.00013,27.15271]
[1775505199229,45.67,69681.82,117.1,-0.46782,0.00013,27.15203]
[1775505200197,45.67,69681.82,117.1,-0.46782,0.00013,27.15203]
[1775505200214,45.67,69681.82,117.1,-0.46782,0.00013,27.15203]
[1775505200217,45.67,69681.82,117.1,-0.46782,0.00013,27.15203]
[1775505200238,45.67,69681.82,117.1,-0.46782,0.00013,27.15203]
[1775505200435,45.66,69683.45,117.1,-0.46761,0.00013,27.15151]
[1775505201244,45.66,69693.31,117.1,-0.46635,0.00013,27.14824]
[1775505206279,45.66,69694.87,117.1,-0.46615,0.00013,27.14769]
[1775505206781,45.66,69694.87,117.1,-0.46615,0.00013,27.14769]
[1775505210257,45.67,69699.43,117.1,-0.46557,0.00013,27.14608]
[1775505211631,45.67,69699.88,117.1,-0.46551,0.00013,27.14322]
[1775505217357,45.68,69698.93,117.1,-0.46564,0.00013,27.14358]
[1775505218912,45.68,69698.73,117.1,-0.46566,0.00013,27.14365]
[1775505220331,45.68,69698.73,117.1,-0.46566,0.00013,27.14365]
[1775505221052,45.68,69698.44,117.1,-0.4657,0.00013,27.14376]
[1775505221865,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505221891,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505221897,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505222188,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505222244,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505222331,45.68,69694.78,117.1,-0.46617,0.00013,27.14506]
[1775505222396,45.68,69703.71,117.1,-0.46503,0.00013,27.14183]
[1775505224178,45.68,69699.72,117.1,-0.46554,0.00013,27.1433]
[1775505224377,45.68,69699.72,117.1,-0.46554,0.00013,27.1433]
[1775505224565,45.68,69698.87,117.1,-0.46565,0.00013,27.14361]
[1775505226068,45.68,69701.92,117.1,-0.46526,0.00013,27.1425]
[1775505226249,45.68,69701.92,117.1,-0.46526,0.00013,27.1425]
[1775505226462,45.68,69701.09,117.1,-0.46536,0.00013,27.14281]
[1775505228561,45.69,69700.48,117.1,-0.46544,0.00013,27.14303]
[1775505230399,45.69,69700.54,117.1,-0.46544,0.00013,27.14301]
[1775505231194,45.69,69700.74,117.1,-0.46541,0.00013,27.14294]
[1775505231218,45.69,69700.74,117.1,-0.46541,0.00013,27.14294]
[1775505231226,45.69,69700.74,117.1,-0.46541,0.00013,27.14294]
[1775505231271,45.69,69700.74,117.1,-0.46541,0.00013,27.14294]
[1775505231458,45.69,69706.7,117.1,-0.46465,0.00013,27.14071]
[1775505231476,45.69,69706.7,117.1,-0.46465,0.00013,27.14071]
[1775505231682,45.69,69706.7,117.1,-0.46465,0.00013,27.14071]
[1775505232933,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505233834,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505234132,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505234322,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505234353,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505234366,45.69,69710.03,117.1,-0.46423,0.00013,27.13943]
[1775505234645,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505234661,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505234674,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505234909,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505234951,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505235175,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505235243,45.69,69710.8,117.1,-0.46413,0.00013,27.13912]
[1775505235454,45.69,69714.3,117.1,-0.46368,0.00013,27.13773]
[1775505236307,45.69,69722.77,117.1,-0.46261,0.00013,27.13421]
[1775505237398,45.69,69728.65,117.1,-0.46186,0.00013,27.13166]
[1775505239533,45.69,69729.3,117.1,-0.46178,0.00013,27.13137]
[1775505240223,45.69,69729.3,117.1,-0.46178,0.00013,27.13137]
[1775505240287,45.69,69729.3,117.1,-0.46178,0.00013,27.13137]
[1775505240477,45.69,69729.3,117.1,-0.46178,0.00013,27.13137]
[1775505245555,45.69,69731.38,117.1,-0.46151,0.00013,27.13045]
[1775505250213,45.69,69731.9,117.1,-0.46145,0.00013,27.13022]
[1775505250516,45.7,69731.74,117.1,-0.46147,0.00013,27.13029]
[1775505255626,45.7,69729.94,117.1,-0.4617,0.00013,27.13111]
[1775505260400,45.7,69729.68,117.1,-0.46173,0.00013,27.13123]
[1775505260560,45.7,69729.88,117.1,-0.46171,0.00013,27.13114]
[1775505265698,45.7,69729.93,117.1,-0.4617,0.00013,27.13112]
[1775505270213,45.7,69732.09,117.1,-0.46143,0.00013,27.13015]
[1775505270220,45.7,69732.09,117.1,-0.46143,0.00013,27.13015]
[1775505270633,45.7,69732.01,117.1,-0.46144,0.00013,27.13019]
[1775505271146,45.7,69732.01,117.1,-0.46144,0.00013,27.13019]
[1775505276775,45.7,69732.4,117.1,-0.46139,0.00013,27.12732]
[1775505280701,45.71,69730.48,117.1,-0.46163,0.00013,27.12819]
[1775505286845,45.71,69727.6,117.1,-0.462,0.00013,27.12948]
[1775505290239,45.71,69726.82,117.1,-0.4621,0.00013,27.12982]
[1775505290768,45.71,69726.66,117.1,-0.46212,0.00013,27.12989]
[1775505295911,45.71,69726.33,117.1,-0.46216,0.00013,27.13004]
[1775505296539,45.71,69726.33,117.1,-0.46216,0.00013,27.13004]
[1775505300573,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505300591,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505300604,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505300625,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505300874,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301234,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301251,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301406,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301421,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301444,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301517,45.71,69727.14,117.1,-0.46206,0.00013,27.12969]
[1775505301491,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505301652,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505301751,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505301789,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505301955,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505302057,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505302348,45.71,69720.02,117.1,-0.46296,0.00013,27.13274]
[1775505302368,45.71,69698.37,117.1,-0.46572,0.00013,27.14115]
[1775505302961,45.71,69698.37,117.1,-0.46572,0.00013,27.14115]
[1775505303346,45.71,69698.37,117.1,-0.46572,0.00013,27.14115]
[1775505303395,45.71,69698.37,117.1,-0.46572,0.00013,27.14115]
[1775505303527,45.71,69698.37,117.1,-0.46572,0.00013,27.14115]
[1775505303486,45.71,69686.54,117.1,-0.46723,0.00013,27.1452]
[1775505303668,45.71,69686.54,117.1,-0.46723,0.00013,27.1452]
[1775505304186,45.71,69686.54,117.1,-0.46723,0.00013,27.1452]
[1775505304274,45.71,69686.54,117.1,-0.46723,0.00013,27.1452]
[1775505304362,45.71,69686.54,117.1,-0.46723,0.00013,27.1452]
[1775505304404,45.71,69683.86,117.1,-0.46757,0.00013,27.14607]
[1775505305983,45.71,69683.53,117.1,-0.46761,0.00013,27.14617]
[1775505310907,45.71,69682.91,117.1,-0.46769,0.00013,27.14637]
[1775505312381,45.71,69682.79,117.1,-0.4677,0.00013,27.1464]
[1775505312389,45.71,69682.79,117.1,-0.4677,0.00013,27.1464]
[1775505316520,45.71,69684.59,117.1,-0.46747,0.00013,27.14583]
[1775505319075,45.71,69677.79,117.1,-0.46834,0.00013,27.14794]
[1775505320170,45.71,69677.79,117.1,-0.46834,0.00013,27.14794]
[1775505320241,45.71,69677.79,117.1,-0.46834,0.00013,27.14794]
[1775505320958,45.71,69677.16,117.1,-0.46842,0.00013,27.14813]
[1775505321929,45.71,69674.68,117.1,-0.46874,0.00013,27.14886]
[1775505322096,45.71,69674.05,117.1,-0.46882,0.00013,27.14905]
[1775505327131,45.71,69671.5,117.1,-0.46914,0.00013,27.14978]
[1775505330432,45.71,69671.16,117.1,-0.46918,0.00013,27.14988]
[1775505331016,45.71,69672.26,117.1,-0.46904,0.00013,27.14956]
[1775505339102,45.71,69673.72,117.1,-0.46886,0.00013,27.14645]
[1775505340084,45.71,69673.56,117.1,-0.46888,0.00013,27.1465]
[1775505342073,45.71,69673.56,117.1,-0.46888,0.00013,27.1465]
[1775505342162,45.71,69673.56,117.1,-0.46888,0.00013,27.1465]
[1775505345111,45.71,69670.98,117.1,-0.46921,0.00013,27.14723]
[1775505345256,45.71,69671.41,117.1,-0.46915,0.00013,27.14711]
[1775505350161,45.71,69667.62,117.1,-0.46964,0.00013,27.14817]
[1775505352344,45.71,69667.01,117.1,-0.46971,0.00013,27.14833]
[1775505352423,45.71,69667.01,117.1,-0.46971,0.00013,27.14833]
[1775505354049,45.71,69665.3,117.1,-0.46993,0.00013,27.14879]
[1775505354447,45.71,69665.3,117.1,-0.46993,0.00013,27.14879]
[1775505360218,45.71,69663.82,117.1,-0.47012,0.00013,27.14919]
[1775505361345,45.71,69664.27,117.1,-0.47006,0.00013,27.14907]
[1775505361368,45.71,69664.27,117.1,-0.47006,0.00013,27.14907]
[1775505361393,45.71,69664.27,117.1,-0.47006,0.00013,27.14907]
[1775505361454,45.71,69664.27,117.1,-0.47006,0.00013,27.14907]
[1775505368417,45.71,69660.16,117.1,-0.47059,0.00013,27.15013]
[1775505370291,45.71,69660.3,117.1,-0.47057,0.00013,27.1501]
[1775505374488,45.71,69660.3,117.1,-0.47057,0.00013,27.1501]
[1775505374521,45.71,69660.3,117.1,-0.47057,0.00013,27.1501]
[1775505380342,45.72,69664.57,117.1,-0.47003,0.00013,27.149]
[1775505385538,45.72,69663.41,117.1,-0.47017,0.00013,27.14931]
[1775505390427,45.72,69663.08,117.1,-0.47022,0.00013,27.14939]
[1775505396615,45.72,69663.61,117.1,-0.47015,0.00013,27.14656]
[1775505396642,45.72,69663.61,117.1,-0.47015,0.00013,27.14656]
[1775505400483,45.72,69664.76,117.1,-0.47,0.00013,27.14626]
[1775505400778,45.72,69664.76,117.1,-0.47,0.00013,27.14626]
[1775505401345,45.72,69664.76,117.1,-0.47,0.00013,27.14626]
[1775505406726,45.72,69664.35,117.1,-0.47006,0.00013,27.14637]
[1775505410555,45.72,69663.99,117.1,-0.4701,0.00013,27.14647]
[1775505416756,45.73,69664.41,117.1,-0.47005,0.00013,27.14636]
[1775505418258,45.73,69664.41,117.1,-0.47005,0.00013,27.14636]
[1775505418265,45.73,69664.41,117.1,-0.47005,0.00013,27.14636]
[1775505418312,45.73,69664.41,117.1,-0.47005,0.00013,27.14636]
[1775505418470,45.73,69664.41,117.1,-0.47005,0.00013,27.14636]
[1775505419250,45.73,69663.77,117.1,-0.47013,0.00013,27.14653]
[1775505419341,45.73,69658.12,117.1,-0.47085,0.00013,27.14796]
[1775505420349,45.73,69658.12,117.1,-0.47085,0.00013,27.14796]
[1775505420397,45.73,69658.12,117.1,-0.47085,0.00013,27.14796]
[1775505420632,45.73,69658.12,117.1,-0.47085,0.00013,27.14796]
[1775505422398,45.73,69656.38,117.1,-0.47107,0.00013,27.14839]
[1775505422407,45.73,69656.38,117.1,-0.47107,0.00013,27.14839]
[1775505425235,45.73,69656.43,117.1,-0.47107,0.00013,27.14838]
[1775505426865,45.73,69661.91,117.1,-0.47037,0.00013,27.14701]
[1775505430678,45.73,69663.92,117.1,-0.47011,0.00013,27.14649]
[1775505432300,45.73,69663.92,117.1,-0.47011,0.00013,27.14649]
[1775505433565,45.73,69663.18,117.1,-0.47021,0.00013,27.14668]
[1775505440735,45.73,69655.49,117.1,-0.47119,0.00013,27.14861]
[1775505445173,45.73,69654.61,117.1,-0.4713,0.00013,27.14882]
[1775505450801,45.73,69652.78,117.1,-0.47153,0.00013,27.14924]
[1775505454802,45.73,69652.78,117.1,-0.47153,0.00013,27.14924]
[1775505454945,45.73,69652.78,117.1,-0.47153,0.00013,27.14924]
[1775505455022,45.73,69653.86,117.1,-0.47139,0.00013,27.14629]
[1775505455819,45.73,69653.86,117.1,-0.47139,0.00013,27.14629]
[1775505456029,45.73,69657.12,117.1,-0.47098,0.00013,27.14551]
[1775505460865,45.73,69657.29,117.1,-0.47096,0.00013,27.14547]
[1775505466099,45.73,69656.22,117.1,-0.47109,0.00013,27.14573]
[1775505470933,45.73,69656.48,117.1,-0.47106,0.00013,27.14567]
[1775505471707,45.73,69656.48,117.1,-0.47106,0.00013,27.14567]
[1775505476618,45.73,69662.78,117.1,-0.47026,0.00013,27.14409]
[1775505478153,45.73,69662.72,117.1,-0.47026,0.00013,27.1441]
[1775505478423,45.73,69662.72,117.1,-0.47026,0.00013,27.1441]
[1775505478517,45.73,69662.72,117.1,-0.47026,0.00013,27.1441]
[1775505478600,45.73,69662.72,117.1,-0.47026,0.00013,27.1441]
[1775505478682,45.73,69662.72,117.1,-0.47026,0.00013,27.1441]
[1775505478824,45.73,69665.52,117.1,-0.46991,0.00013,27.14337]
[1775505479424,45.73,69665.52,117.1,-0.46991,0.00013,27.14337]
[1775505480439,45.73,69671.07,117.1,-0.4692,0.00013,27.14184]
[1775505480778,45.73,69671.3,117.1,-0.46917,0.00013,27.14178]
[1775505480946,45.73,69671.3,117.1,-0.46917,0.00013,27.14178]
[1775505482013,45.73,69669.54,117.1,-0.46939,0.00013,27.14227]
[1775505488720,45.73,69669.14,117.1,-0.46945,0.00013,27.14238]
[1775505491023,45.73,69667.05,117.1,-0.46971,0.00013,27.14296]
[1775505491092,45.73,69667.05,117.1,-0.46971,0.00013,27.14296]
[1775505491400,45.73,69667.05,117.1,-0.46971,0.00013,27.14296]
[1775505491423,45.73,69667.05,117.1,-0.46971,0.00013,27.14296]
[1775505491516,45.73,69667.05,117.1,-0.46971,0.00013,27.14296]
[1775505494860,45.73,69658.94,117.1,-0.47075,0.00013,27.14507]
[1775505496466,45.73,69659.95,117.1,-0.47062,0.00013,27.14482]
[1775505496516,45.73,69659.95,117.1,-0.47062,0.00013,27.14482]
[1775505496855,45.73,69661.92,117.1,-0.47037,0.00013,27.14432]
[1775505499866,45.73,69661.45,117.1,-0.47043,0.00013,27.14444]
[1775505500119,45.73,69661.45,117.1,-0.47043,0.00013,27.14444]
[1775505503980,45.73,69661.72,117.1,-0.47039,0.00013,27.14437]
[1775505504059,45.73,69661.72,117.1,-0.47039,0.00013,27.14437]
[1775505505957,45.73,69669.64,117.1,-0.46938,0.00013,27.14225]
[1775505507309,45.73,69672.02,117.1,-0.46908,0.00013,27.14158]
[1775505508397,45.74,69673.98,117.1,-0.46883,0.00013,27.14102]
[1775505509146,45.74,69674.67,117.1,-0.46874,0.00013,27.14082]
[1775505509416,45.74,69674.67,117.1,-0.46874,0.00013,27.14082]
[1775505509445,45.74,69674.47,117.1,-0.46877,0.00013,27.14088]
[1775505510189,45.74,69674.47,117.1,-0.46877,0.00013,27.14088]
[1775505510694,45.74,69674.47,117.1,-0.46877,0.00013,27.14088]
[1775505510725,45.74,69674.47,117.1,-0.46877,0.00013,27.14088]
[1775505510869,45.74,69674.31,117.1,-0.46879,0.00013,27.14092]
[1775505510948,45.74,69674.31,117.1,-0.46879,0.00013,27.14092]
[1775505511206,45.74,69674.31,117.1,-0.46879,0.00013,27.14092]
[1775505512896,45.73,69680.18,117.1,-0.46804,0.00013,27.13646]
[1775505513194,45.73,69680.18,117.1,-0.46804,0.00013,27.13646]
[1775505513665,45.73,69680.18,117.1,-0.46804,0.00013,27.13646]
[1775505513697,45.73,69680.18,117.1,-0.46804,0.00013,27.13646]
[1775505514959,45.73,69680.57,117.1,-0.46799,0.00013,27.13634]
[1775505514980,45.73,69680.57,117.1,-0.46799,0.00013,27.13634]
[1775505514985,45.73,69680.57,117.1,-0.46799,0.00013,27.13634]
[1775505517340,45.73,69689.27,117.1,-0.46688,0.00013,27.13354]
[1775505517401,45.73,69689.27,117.1,-0.46688,0.00013,27.13354]
[1775505517402,45.73,69689.27,117.1,-0.46688,0.00013,27.13354]
[1775505519006,45.73,69696.92,117.1,-0.46591,0.00013,27.13091]
[1775505519097,45.73,69696.92,117.1,-0.46591,0.00013,27.13091]
[1775505519481,45.73,69696.92,117.1,-0.46591,0.00013,27.13091]
[1775505519836,45.73,69696.49,117.1,-0.46596,0.00013,27.13107]
[1775505519979,45.73,69696.49,117.1,-0.46596,0.00013,27.13107]
[1775505520246,45.73,69696.49,117.1,-0.46596,0.00013,27.13107]
[1775505520635,45.73,69696.49,117.1,-0.46596,0.00013,27.13107]
[1775505521511,45.73,69695.97,117.1,-0.46603,0.00013,27.13125]
[1775505524023,45.74,69696.27,117.1,-0.46599,0.00013,27.13115]
[1775505529598,45.74,69701.74,117.1,-0.46529,0.00013,27.12919]
[1775505530316,45.74,69701.56,117.1,-0.46532,0.00013,27.12926]
[1775505533814,45.75,69703.32,117.1,-0.4651,0.00013,27.12862]
[1775505533863,45.75,69703.32,117.1,-0.4651,0.00013,27.12862]
[1775505535879,45.75,69709.53,117.1,-0.46431,0.00013,27.12626]
[1775505536665,45.75,69709.53,117.1,-0.46431,0.00013,27.12626]
[1775505536693,45.75,69709.53,117.1,-0.46431,0.00013,27.12626]
[1775505536860,45.75,69711.2,117.1,-0.46409,0.00013,27.1256]
[1775505536955,45.75,69711.2,117.1,-0.46409,0.00013,27.1256]
[1775505537648,45.75,69719.28,117.1,-0.46307,0.00013,27.12234]
[1775505540374,45.75,69718.48,117.1,-0.46317,0.00013,27.12267]
[1775505543691,45.75,69712.01,117.1,-0.46399,0.00013,27.1253]
[1775505546712,45.75,69719.65,117.1,-0.46302,0.00013,27.1222]
[1775505546894,45.75,69719.65,117.1,-0.46302,0.00013,27.1222]
[1775505546916,45.75,69719.65,117.1,-0.46302,0.00013,27.1222]
[1775505547110,45.75,69719.65,117.1,-0.46302,0.00013,27.1222]
[1775505547719,45.75,69733.92,117.1,-0.46121,0.00013,27.11597]
[1775505549733,45.75,69740.0,117.1,-0.46044,0.00013,27.11314]
[1775505550102,45.75,69740.0,117.1,-0.46044,0.00013,27.11314]
[1775505550449,45.75,69740.0,117.1,-0.46044,0.00013,27.11314]
[1775505551026,45.75,69741.72,117.1,-0.46022,0.00013,27.11233]
[1775505551206,45.75,69741.72,117.1,-0.46022,0.00013,27.11233]
[1775505552351,45.76,69742.13,117.1,-0.46016,0.00013,27.11213]
[1775505552447,45.76,69742.13,117.1,-0.46016,0.00013,27.11213]
[1775505554356,45.76,69737.72,117.1,-0.46073,0.00013,27.11422]
[1775505554444,45.76,69737.72,117.1,-0.46073,0.00013,27.11422]
[1775505554465,45.76,69737.72,117.1,-0.46073,0.00013,27.11422]
[1775505554481,45.76,69737.72,117.1,-0.46073,0.00013,27.11422]
[1775505556513,45.76,69726.93,117.1,-0.4621,0.00013,27.1191]
[1775505557478,45.76,69723.12,117.1,-0.46258,0.00013,27.12074]
[1775505557789,45.76,69716.94,117.1,-0.46337,0.00013,27.12333]
[1775505560248,45.76,69714.62,117.1,-0.46366,0.00013,27.12426]
[1775505560504,45.76,69714.62,117.1,-0.46366,0.00013,27.12426]
[1775505562454,45.76,69714.23,117.1,-0.46371,0.00013,27.12442]
[1775505562479,45.76,69714.23,117.1,-0.46371,0.00013,27.12442]
[1775505563831,45.75,69704.82,117.1,-0.46491,0.00013,27.12808]
[1775505565486,45.75,69704.82,117.1,-0.46491,0.00013,27.12808]
[1775505566497,45.75,69700.11,117.1,-0.46551,0.00013,27.12981]
[1775505566511,45.75,69700.11,117.1,-0.46551,0.00013,27.12981]
[1775505569212,45.75,69697.26,117.1,-0.46587,0.00013,27.13083]
[1775505569636,45.75,69697.26,117.1,-0.46587,0.00013,27.13083]
[1775505570557,45.75,69698.64,117.1,-0.46569,0.00013,27.13034]
[1775505572227,45.75,69707.37,117.1,-0.46458,0.00013,27.12439]
[1775505572448,45.75,69707.37,117.1,-0.46458,0.00013,27.12439]
[1775505572502,45.75,69707.37,117.1,-0.46458,0.00013,27.12439]
[1775505572717,45.75,69707.37,117.1,-0.46458,0.00013,27.12439]
[1775505572899,45.75,69711.68,117.1,-0.46403,0.00013,27.12271]
[1775505573323,45.75,69719.23,117.1,-0.46307,0.00013,27.11965]
[1775505574060,45.74,69730.41,117.1,-0.46165,0.00013,27.11482]
[1775505576287,45.74,69730.84,117.1,-0.46159,0.00013,27.11463]
[1775505577284,45.74,69731.88,117.1,-0.46146,0.00013,27.11416]
[1775505578177,45.74,69730.23,117.1,-0.46167,0.00013,27.1149]
[1775505578244,45.74,69730.23,117.1,-0.46167,0.00013,27.1149]
[1775505578936,45.74,69718.63,117.1,-0.46315,0.00013,27.1199]
[1775505580440,45.74,69718.63,117.1,-0.46315,0.00013,27.1199]
[1775505580974,45.74,69718.05,117.1,-0.46322,0.00013,27.12014]
[1775505580993,45.74,69718.05,117.1,-0.46322,0.00013,27.12014]
[1775505582964,45.74,69711.32,117.1,-0.46407,0.00013,27.12285]
[1775505584491,45.74,69711.32,117.1,-0.46407,0.00013,27.12285]
[1775505584497,45.74,69711.32,117.1,-0.46407,0.00013,27.12285]
[1775505585806,45.74,69710.97,117.1,-0.46412,0.00013,27.12298]
[1775505584979,45.74,69716.91,117.1,-0.46336,0.00013,27.1206]
[1775505586578,45.74,69723.78,117.1,-0.46249,0.00013,27.11772]
[1775505586892,45.74,69723.78,117.1,-0.46249,0.00013,27.11772]
[1775505587306,45.74,69723.78,117.1,-0.46249,0.00013,27.11772]
[1775505588233,45.74,69727.02,117.1,-0.46208,0.00013,27.11631]
[1775505588611,45.74,69727.02,117.1,-0.46208,0.00013,27.11631]
[1775505588706,45.74,69735.98,117.1,-0.46094,0.00013,27.11228]
[1775505589051,45.74,69735.98,117.1,-0.46094,0.00013,27.11228]
[1775505589720,45.74,69735.98,117.1,-0.46094,0.00013,27.11228]
[1775505590505,45.74,69738.71,117.1,-0.46059,0.00013,27.11101]
[1775505591430,45.74,69739.63,117.1,-0.46047,0.00013,27.11057]
[1775505592939,45.74,69741.15,117.1,-0.46028,0.00013,27.10985]
[1775505595038,45.74,69746.94,117.1,-0.45955,0.00013,27.10705]
[1775505595256,45.74,69746.94,117.1,-0.45955,0.00013,27.10705]
[1775505595389,45.74,69746.94,117.1,-0.45955,0.00013,27.10705]
[1775505595478,45.74,69746.94,117.1,-0.45955,0.00013,27.10705]
[1775505595638,45.74,69746.94,117.1,-0.45955,0.00013,27.10705]
[1775505596004,45.74,69746.73,117.1,-0.45957,0.00013,27.10716]
[1775505596349,45.74,69746.73,117.1,-0.45957,0.00013,27.10716]
[1775505596726,45.74,69746.73,117.1,-0.45957,0.00013,27.10716]
[1775505596776,45.74,69734.74,117.1,-0.4611,0.00013,27.11286]
[1775505597395,45.75,69727.89,117.1,-0.46197,0.00013,27.11594]
[1775505597936,45.75,69727.89,117.1,-0.46197,0.00013,27.11594]
[1775505598047,45.75,69727.89,117.1,-0.46197,0.00013,27.11594]
[1775505598184,45.75,69727.89,117.1,-0.46197,0.00013,27.11594]
[1775505599666,45.75,69730.22,117.1,-0.46167,0.00013,27.11491]
[1775505599894,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505599906,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505599952,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505599974,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505600043,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505600043,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505600398,45.75,69731.32,117.1,-0.46153,0.00013,27.11442]
[1775505600773,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505601238,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505601325,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505601497,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505601762,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505601850,45.75,69727.06,117.1,-0.46207,0.00013,27.11631]
[1775505602355,45.75,69730.19,117.1,-0.46168,0.00013,27.11492]
[1775505602554,45.75,69730.19,117.1,-0.46168,0.00013,27.11492]
[1775505602763,45.75,69730.19,117.1,-0.46168,0.00013,27.11492]
[1775505602971,45.75,69732.44,117.1,-0.46139,0.00013,27.11392]
[1775505603031,45.75,69732.44,117.1,-0.46139,0.00013,27.11392]
[1775505603745,45.75,69732.44,117.1,-0.46139,0.00013,27.11392]
[1775505603763,45.75,69732.44,117.1,-0.46139,0.00013,27.11392]
[1775505603767,45.75,69722.0,117.1,-0.46272,0.00013,27.1185]
[1775505603891,45.75,69722.0,117.1,-0.46272,0.00013,27.1185]
[1775505604164,45.75,69722.0,117.1,-0.46272,0.00013,27.1185]
[1775505604293,45.75,69722.0,117.1,-0.46272,0.00013,27.1185]
[1775505604561,45.75,69722.0,117.1,-0.46272,0.00013,27.1185]
[1775505604600,45.75,69693.58,117.1,-0.46634,0.00013,27.12942]
[1775505605062,45.75,69693.58,117.1,-0.46634,0.00013,27.12942]
[1775505605085,45.75,69693.58,117.1,-0.46634,0.00013,27.12942]
[1775505605429,45.75,69693.58,117.1,-0.46634,0.00013,27.12942]
[1775505605858,45.75,69693.58,117.1,-0.46634,0.00013,27.12942]
[1775505605438,45.75,69678.89,117.1,-0.46821,0.00013,27.13418]
[1775505606464,45.75,69678.89,117.1,-0.46821,0.00013,27.13418]
[1775505606762,45.75,69678.89,117.1,-0.46821,0.00013,27.13418]
[1775505606841,45.75,69672.01,117.1,-0.46908,0.00013,27.13621]
[1775505607084,45.75,69672.01,117.1,-0.46908,0.00013,27.13621]
[1775505607304,45.75,69672.01,117.1,-0.46908,0.00013,27.13621]
[1775505607724,45.75,69669.88,117.1,-0.46935,0.00013,27.13681]
[1775505608268,45.75,69669.88,117.1,-0.46935,0.00013,27.13681]
[1775505609532,45.75,69667.73,117.1,-0.46963,0.00013,27.1374]
[1775505609850,45.75,69667.73,117.1,-0.46963,0.00013,27.1374]
[1775505611045,45.75,69664.59,117.1,-0.47003,0.00013,27.13825]
[1775505612787,45.75,69663.93,117.1,-0.47011,0.00013,27.13842]
[1775505612844,45.75,69663.93,117.1,-0.47011,0.00013,27.13842]
[1775505612874,45.75,69663.93,117.1,-0.47011,0.00013,27.13842]
[1775505612898,45.75,69664.13,117.1,-0.47009,0.00013,27.13837]
[1775505613386,45.75,69656.03,117.1,-0.47112,0.00013,27.14041]
[1775505614300,45.75,69656.03,117.1,-0.47112,0.00013,27.14041]
[1775505616746,45.75,69657.18,117.1,-0.47097,0.00013,27.14013]
[1775505617052,45.75,69657.97,117.1,-0.47087,0.00013,27.13994]
[1775505618052,45.75,69654.96,117.1,-0.47126,0.00013,27.14066]
[1775505619288,45.75,69664.61,117.1,-0.47003,0.00013,27.13824]
[1775505620090,45.75,69664.61,117.1,-0.47003,0.00013,27.13824]
[1775505620213,45.75,69664.61,117.1,-0.47003,0.00013,27.13824]
[1775505623716,45.75,69664.09,117.1,-0.47009,0.00013,27.13838]
[1775505624284,45.75,69664.14,117.1,-0.47009,0.00013,27.13837]
[1775505624296,45.75,69664.14,117.1,-0.47009,0.00013,27.13837]
[1775505624459,45.75,69664.14,117.1,-0.47009,0.00013,27.13837]
[1775505625331,45.75,69644.41,117.1,-0.4726,0.00013,27.14302]
[1775505626540,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627297,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627325,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627374,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627380,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627405,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627516,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627631,45.75,69643.31,117.1,-0.47274,0.00013,27.14324]
[1775505627707,45.75,69643.87,117.1,-0.47267,0.00013,27.14313]
[1775505628517,45.75,69637.54,117.1,-0.47348,0.00013,27.14438]
[1775505629313,45.75,69637.54,117.1,-0.47348,0.00013,27.14438]
[1775505629340,45.75,69637.54,117.1,-0.47348,0.00013,27.14438]
[1775505630143,45.75,69636.87,117.1,-0.47356,0.00013,27.14451]
[1775505631516,45.75,69637.26,117.1,-0.47351,0.00013,27.14443]
[1775505632775,45.75,69635.54,117.1,-0.47373,0.00013,27.14206]
[1775505632780,45.75,69635.54,117.1,-0.47373,0.00013,27.14206]
[1775505634324,45.75,69631.09,117.1,-0.4743,0.00013,27.14285]
[1775505634768,45.75,69631.09,117.1,-0.4743,0.00013,27.14285]
[1775505635896,45.76,69630.48,117.1,-0.47438,0.00013,27.14295]
[1775505638963,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505638966,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639262,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639307,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639320,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639333,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639430,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639454,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639484,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639526,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639580,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639616,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639635,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639716,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639877,45.76,69627.69,117.1,-0.47474,0.00013,27.14342]
[1775505639856,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505639974,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505640009,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505640090,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505640257,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505640787,45.76,69620.53,117.1,-0.47565,0.00013,27.1445]
[1775505640838,45.76,69629.5,117.1,-0.47451,0.00013,27.14312]
[1775505641406,45.76,69629.5,117.1,-0.47451,0.00013,27.14312]
[1775505641425,45.76,69629.5,117.1,-0.47451,0.00013,27.14312]
[1775505641447,45.76,69639.59,117.1,-0.47322,0.00013,27.1413]
[1775505643943,45.76,69641.81,117.1,-0.47294,0.00013,27.14086]
[1775505647487,45.77,69639.83,117.1,-0.47319,0.00013,27.14126]
[1775505647534,45.77,69639.83,117.1,-0.47319,0.00013,27.14126]
[1775505647582,45.77,69639.83,117.1,-0.47319,0.00013,27.14126]
[1775505647773,45.77,69639.83,117.1,-0.47319,0.00013,27.14126]
[1775505648016,45.77,69640.99,117.1,-0.47304,0.00013,27.14103]
[1775505648066,45.77,69640.99,117.1,-0.47304,0.00013,27.14103]
[1775505648498,45.77,69640.99,117.1,-0.47304,0.00013,27.14103]
[1775505648594,45.77,69663.3,117.1,-0.4702,0.00013,27.13591]
[1775505649265,45.77,69663.3,117.1,-0.4702,0.00013,27.13591]
[1775505649841,45.77,69663.84,117.1,-0.47013,0.00013,27.13577]
[1775505650270,45.77,69663.84,117.1,-0.47013,0.00013,27.13577]
[1775505651828,45.77,69661.92,117.1,-0.47037,0.00013,27.13627]
[1775505654066,45.77,69660.13,117.1,-0.4706,0.00013,27.13672]
[1775505655723,45.77,69659.28,117.1,-0.47071,0.00013,27.13694]
[1775505655776,45.77,69659.28,117.1,-0.47071,0.00013,27.13694]
[1775505655832,45.77,69659.28,117.1,-0.47071,0.00013,27.13694]
[1775505656746,45.77,69642.33,117.1,-0.47287,0.00013,27.14076]
[1775505657559,45.77,69641.91,117.1,-0.47292,0.00013,27.14085]
[1775505658059,45.77,69641.91,117.1,-0.47292,0.00013,27.14085]
[1775505658098,45.77,69641.91,117.1,-0.47292,0.00013,27.14085]
[1775505658263,45.77,69641.91,117.1,-0.47292,0.00013,27.14085]
[1775505658267,45.77,69641.91,117.1,-0.47292,0.00013,27.14085]
[1775505660344,45.77,69640.67,117.1,-0.47308,0.00013,27.14109]
[1775505665615,45.76,69640.66,117.1,-0.47308,0.00013,27.14109]
[1775505670419,45.76,69642.62,117.1,-0.47283,0.00013,27.1407]
[1775505671754,45.76,69641.24,117.1,-0.47301,0.00013,27.14097]
[1775505677159,45.76,69638.31,117.1,-0.47338,0.00013,27.14154]
[1775505677185,45.76,69638.31,117.1,-0.47338,0.00013,27.14154]
[1775505677318,45.76,69638.31,117.1,-0.47338,0.00013,27.14154]
[1775505677450,45.76,69638.31,117.1,-0.47338,0.00013,27.14154]
[1775505677702,45.76,69629.87,117.1,-0.47446,0.00013,27.14306]
[1775505679251,45.76,69627.57,117.1,-0.47475,0.00013,27.14343]
[1775505679947,45.76,69627.72,117.1,-0.47473,0.00013,27.14341]
[1775505680484,45.76,69627.72,117.1,-0.47473,0.00013,27.14341]
[1775505681323,45.76,69625.55,117.1,-0.47501,0.00013,27.14376]
[1775505682533,45.76,69625.58,117.1,-0.475,0.00013,27.14375]
[1775505682539,45.76,69625.58,117.1,-0.475,0.00013,27.14375]
[1775505685041,45.76,69623.06,117.1,-0.47533,0.00013,27.14414]
[1775505690548,45.76,69623.1,117.1,-0.47532,0.00013,27.14413]
[1775505694720,45.77,69622.39,117.1,-0.47541,0.00013,27.14154]
[1775505696760,45.77,69622.16,117.1,-0.47544,0.00013,27.14158]
[1775505696764,45.77,69622.16,117.1,-0.47544,0.00013,27.14158]
[1775505700628,45.77,69619.61,117.1,-0.47577,0.00013,27.14194]
[1775505705897,45.77,69616.3,117.1,-0.47619,0.00013,27.14239]
[1775505708420,45.77,69616.11,117.1,-0.47621,0.00013,27.14241]
[1775505710682,45.77,69616.06,117.1,-0.47622,0.00013,27.14242]
[1775505712531,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712624,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712682,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712758,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712803,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712814,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505712847,45.77,69615.5,117.1,-0.47629,0.00013,27.14249]
[1775505713785,45.77,69610.06,117.1,-0.47699,0.00013,27.14314]
[1775505713957,45.77,69604.45,117.1,-0.4777,0.00013,27.14373]
[1775505714067,45.77,69604.45,117.1,-0.4777,0.00013,27.14373]
[1775505714082,45.77,69604.45,117.1,-0.4777,0.00013,27.14373]
[1775505714681,45.77,69604.45,117.1,-0.4777,0.00013,27.14373]
[1775505714964,45.77,69604.93,117.1,-0.47764,0.00013,27.14368]
[1775505715689,45.77,69604.93,117.1,-0.47764,0.00013,27.14368]
[1775505715971,45.77,69604.21,117.1,-0.47773,0.00013,27.14375]
[1775505716216,45.77,69604.21,117.1,-0.47773,0.00013,27.14375]
[1775505716693,45.77,69604.21,117.1,-0.47773,0.00013,27.14375]
[1775505716977,45.77,69604.57,117.1,-0.47769,0.00013,27.14372]
[1775505718529,45.77,69604.57,117.1,-0.47769,0.00013,27.14372]
[1775505718574,45.77,69604.57,117.1,-0.47769,0.00013,27.14372]
[1775505718589,45.77,69604.57,117.1,-0.47769,0.00013,27.14372]
[1775505720060,45.77,69603.26,117.1,-0.47786,0.00013,27.14384]
[1775505720750,45.77,69603.26,117.1,-0.47786,0.00013,27.14384]
[1775505723804,45.77,69603.6,117.1,-0.47781,0.00013,27.14381]
[1775505725760,45.77,69603.7,117.1,-0.4778,0.00013,27.1438]
[1775505725785,45.78,69606.99,117.1,-0.47738,0.00013,27.14347]
[1775505730822,45.77,69607.7,117.1,-0.47729,0.00013,27.1434]
[1775505730830,45.77,69607.7,117.1,-0.47729,0.00013,27.1434]
[1775505730831,45.77,69607.7,117.1,-0.47729,0.00013,27.1434]
[1775505732836,45.77,69607.74,117.1,-0.47728,0.00013,27.1434]
[1775505733743,45.77,69608.09,117.1,-0.47724,0.00013,27.14336]
[1775505735772,45.77,69608.14,117.1,-0.47723,0.00013,27.14335]
[1775505738283,45.77,69608.19,117.1,-0.47723,0.00013,27.14335]
[1775505740317,45.77,69609.91,117.1,-0.47701,0.00013,27.14316]
[1775505740890,45.77,69609.91,117.1,-0.47701,0.00013,27.14316]
[1775505741446,45.77,69609.76,117.1,-0.47702,0.00013,27.14317]
[1775505744051,45.77,69607.33,117.1,-0.47734,0.00013,27.14344]
[1775505744074,45.77,69607.33,117.1,-0.47734,0.00013,27.14344]
[1775505747908,45.77,69607.33,117.1,-0.47734,0.00013,27.14344]
[1775505751543,45.76,69607.24,117.1,-0.47735,0.00013,27.14344]
[1775505752981,45.76,69606.72,117.1,-0.47741,0.00013,27.1408]
[1775505753052,45.76,69606.72,117.1,-0.47741,0.00013,27.1408]
[1775505758167,45.76,69605.55,117.1,-0.47756,0.00013,27.14092]
[1775505761023,45.76,69606.81,117.1,-0.4774,0.00013,27.14079]
[1775505761029,45.76,69606.81,117.1,-0.4774,0.00013,27.14079]
[1775505765016,45.77,69605.42,117.1,-0.47758,0.00013,27.14094]
[1775505765473,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765618,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765698,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765705,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765719,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765938,45.77,69606.37,117.1,-0.47746,0.00013,27.14084]
[1775505765978,45.77,69606.4,117.1,-0.47745,0.00013,27.14084]
[1775505766324,45.77,69620.97,117.1,-0.47559,0.00013,27.13905]
[1775505767237,45.77,69620.97,117.1,-0.47559,0.00013,27.13905]
[1775505767295,45.77,69620.97,117.1,-0.47559,0.00013,27.13905]
[1775505767782,45.77,69626.19,117.1,-0.47493,0.00013,27.13827]
[1775505770086,45.77,69626.87,117.1,-0.47484,0.00013,27.13817]
[1775505775982,45.78,69624.48,117.1,-0.47515,0.00013,27.13854]
[1775505777614,45.78,69624.95,117.1,-0.47509,0.00013,27.13847]
[1775505777620,45.78,69624.95,117.1,-0.47509,0.00013,27.13847]
[1775505777635,45.78,69624.95,117.1,-0.47509,0.00013,27.13847]
[1775505777672,45.78,69624.95,117.1,-0.47509,0.00013,27.13847]
[1775505778411,45.78,69626.42,117.1,-0.4749,0.00013,27.13824]
[1775505779360,45.78,69627.72,117.1,-0.47473,0.00013,27.13804]
[1775505780142,45.78,69628.09,117.1,-0.47469,0.00013,27.13798]
[1775505785456,45.79,69630.63,117.1,-0.47436,0.00013,27.13756]
[1775505790238,45.79,69629.54,117.1,-0.4745,0.00013,27.13774]
[1775505790249,45.79,69629.54,117.1,-0.4745,0.00013,27.13774]
[1775505790259,45.79,69629.54,117.1,-0.4745,0.00013,27.13774]
[1775505790267,45.79,69629.54,117.1,-0.4745,0.00013,27.13774]
[1775505794520,45.8,69621.91,117.1,-0.47548,0.00013,27.13894]
[1775505796183,45.8,69621.67,117.1,-0.47551,0.00013,27.13897]
[1775505800289,45.8,69623.04,117.1,-0.47533,0.00013,27.13877]
[1775505801125,45.8,69623.1,117.1,-0.47533,0.00013,27.13876]
[1775505801127,45.8,69623.1,117.1,-0.47533,0.00013,27.13876]
[1775505802460,45.81,69623.69,117.1,-0.47525,0.00013,27.13868]
[1775505807842,45.81,69623.68,117.1,-0.47525,0.00013,27.13868]
[1775505807868,45.81,69623.68,117.1,-0.47525,0.00013,27.13868]
[1775505809625,45.81,69630.31,117.1,-0.47441,0.00013,27.13763]
[1775505810354,45.81,69630.31,117.1,-0.47441,0.00013,27.13763]
[1775505810381,45.81,69630.31,117.1,-0.47441,0.00013,27.13763]
[1775505810395,45.81,69630.31,117.1,-0.47441,0.00013,27.13763]
[1775505810632,45.81,69632.4,117.1,-0.47414,0.00013,27.13727]
[1775505812399,45.81,69637.46,117.1,-0.4735,0.00013,27.13366]
[1775505814722,45.81,69640.98,117.1,-0.47305,0.00013,27.13298]
[1775505816160,45.81,69646.28,117.1,-0.47237,0.00013,27.13189]
[1775505820414,45.81,69649.15,117.1,-0.47201,0.00013,27.13127]
[1775505823883,45.81,69650.71,117.1,-0.47181,0.00013,27.13092]
[1775505830493,45.81,69647.23,117.1,-0.47225,0.00013,27.13169]
[1775505835814,45.81,69650.2,117.1,-0.47187,0.00013,27.13103]
[1775505840552,45.81,69650.82,117.1,-0.47179,0.00013,27.13089]
[1775505845883,45.8,69655.3,117.1,-0.47122,0.00013,27.12985]
[1775505846634,45.8,69655.3,117.1,-0.47122,0.00013,27.12985]
[1775505846768,45.8,69655.3,117.1,-0.47122,0.00013,27.12985]
[1775505846924,45.8,69655.3,117.1,-0.47122,0.00013,27.12985]
[1775505847052,45.8,69655.3,117.1,-0.47122,0.00013,27.12985]
[1775505847897,45.8,69664.45,117.1,-0.47006,0.00013,27.12756]
[1775505848245,45.8,69664.45,117.1,-0.47006,0.00013,27.12756]
[1775505850634,45.8,69666.56,117.1,-0.46979,0.00013,27.127]
[1775505851440,45.8,69670.17,117.1,-0.46933,0.00013,27.12601]
[1775505852897,45.8,69672.0,117.1,-0.46909,0.00013,27.1255]
[1775505858420,45.81,69677.57,117.1,-0.46839,0.00013,27.12388]
[1775505860683,45.81,69678.46,117.1,-0.46827,0.00013,27.12361]
[1775505866023,45.81,69679.76,117.1,-0.46811,0.00013,27.12322]
[1775505870645,45.81,69675.79,117.1,-0.46861,0.00013,27.12441]
[1775505870740,45.81,69675.79,117.1,-0.46861,0.00013,27.12441]
[1775505876095,45.81,69673.88,117.1,-0.46886,0.00013,27.12227]
[1775505880808,45.81,69673.42,117.1,-0.46891,0.00013,27.1224]
[1775505886165,45.82,69672.36,117.1,-0.46905,0.00013,27.12271]
[1775505890868,45.82,69671.87,117.1,-0.46911,0.00013,27.12285]
[1775505896234,45.82,69672.0,117.1,-0.4691,0.00013,27.12282]
[1775505900934,45.82,69671.87,117.1,-0.46911,0.00013,27.12286]
[1775505901398,45.82,69671.71,117.1,-0.46913,0.00013,27.12291]
[1775505901549,45.82,69671.71,117.1,-0.46913,0.00013,27.12291]
[1775505901633,45.82,69671.71,117.1,-0.46913,0.00013,27.12291]
[1775505902073,45.82,69671.71,117.1,-0.46913,0.00013,27.12291]
[1775505902281,45.82,69653.44,117.1,-0.47146,0.00013,27.12761]
[1775505904295,45.82,69651.02,117.1,-0.47177,0.00013,27.12817]
[1775505907705,45.82,69653.78,117.1,-0.47142,0.00013,27.12753]
[1775505907781,45.82,69662.91,117.1,-0.47026,0.00013,27.12529]
[1775505911009,45.82,69665.95,117.1,-0.46987,0.00013,27.12449]
[1775505913358,45.82,69675.28,117.1,-0.46868,0.00013,27.12188]
[1775505915372,45.82,69676.21,117.1,-0.46856,0.00013,27.12161]
[1775505919403,45.83,69674.54,117.1,-0.46878,0.00013,27.1221]
[1775505921073,45.83,69674.54,117.1,-0.46878,0.00013,27.1221]
[1775505926451,45.83,69672.74,117.1,-0.46901,0.00013,27.12263]
[1775505930113,45.83,69672.61,117.1,-0.46902,0.00013,27.12266]
[1775505932568,45.83,69668.11,117.1,-0.46959,0.00013,27.12122]
[1775505939931,45.83,69666.53,117.1,-0.4698,0.00013,27.12165]
[1775505940181,45.83,69666.53,117.1,-0.4698,0.00013,27.12165]
[1775505945089,45.84,69666.07,117.1,-0.46986,0.00013,27.12178]
[1775505950274,45.84,69662.91,117.1,-0.47026,0.00013,27.12261]
[1775505955655,45.84,69662.55,117.1,-0.4703,0.00013,27.1227]
[1775505960348,45.84,69662.43,117.1,-0.47032,0.00013,27.12273]
[1775505965724,45.84,69661.63,117.1,-0.47042,0.00013,27.12294]
[1775505970399,45.84,69660.34,117.1,-0.47059,0.00013,27.12326]
[1775505977810,45.84,69662.2,117.1,-0.47035,0.00013,27.12279]
[1775505980451,45.84,69662.42,117.1,-0.47032,0.00013,27.12274]
[1775505981299,45.84,69662.62,117.1,-0.4703,0.00013,27.12269]
[1775505981503,45.84,69662.62,117.1,-0.4703,0.00013,27.12269]
[1775505982318,45.84,69663.57,117.1,-0.47017,0.00013,27.12244]
[1775505982540,45.84,69663.57,117.1,-0.47017,0.00013,27.12244]
[1775505982844,45.84,69675.08,117.1,-0.46871,0.00013,27.11926]
[1775505983365,45.84,69675.08,117.1,-0.46871,0.00013,27.11926]
[1775505983653,45.84,69675.08,117.1,-0.46871,0.00013,27.11926]
[1775505984179,45.84,69684.84,117.1,-0.46747,0.00013,27.11628]
[1775505984449,45.84,69684.84,117.1,-0.46747,0.00013,27.11628]
[1775505984457,45.84,69684.84,117.1,-0.46747,0.00013,27.11628]
[1775505984916,45.84,69684.84,117.1,-0.46747,0.00013,27.11628]
[1775505985034,45.84,69692.64,117.1,-0.46648,0.00013,27.11371]
[1775505986029,45.84,69692.64,117.1,-0.46648,0.00013,27.11371]
[1775505989801,45.85,69691.6,117.1,-0.46661,0.00013,27.11407]
[1775505990920,45.85,69691.6,117.1,-0.46661,0.00013,27.11408]
[1775505991795,45.85,69691.81,117.1,-0.46658,0.00013,27.1113]
[1775505993423,45.85,69690.4,117.1,-0.46676,0.00013,27.11178]
[1775505997968,45.85,69689.61,117.1,-0.46686,0.00013,27.11205]
[1775505998183,45.85,69689.61,117.1,-0.46686,0.00013,27.11205]
[1775505998518,45.85,69689.55,117.1,-0.46687,0.00013,27.11207]
[1775505998567,45.85,69689.55,117.1,-0.46687,0.00013,27.11207]
[1775505998747,45.85,69689.55,117.1,-0.46687,0.00013,27.11207]
[1775505998970,45.85,69689.55,117.1,-0.46687,0.00013,27.11207]
[1775505999110,45.85,69689.55,117.1,-0.46687,0.00013,27.11207]
[1775505999207,45.85,69670.67,117.1,-0.46927,0.00013,27.11784]
[1775505999851,45.85,69670.67,117.1,-0.46927,0.00013,27.11784]
[1775505999919,45.85,69670.67,117.1,-0.46927,0.00013,27.11784]
[1775506000166,45.85,69664.13,117.1,-0.47011,0.00013,27.11961]
[1775506000561,45.85,69664.13,117.1,-0.47011,0.00013,27.11961]
[1775506000990,45.85,69664.13,117.1,-0.47011,0.00013,27.11961]
[1775506001446,45.85,69665.78,117.1,-0.4699,0.00013,27.11918]
[1775506001498,45.85,69665.78,117.1,-0.4699,0.00013,27.11918]
[1775506007519,45.86,69673.39,117.1,-0.46893,0.00013,27.11708]
[1775506011046,45.86,69673.51,117.1,-0.46891,0.00013,27.11704]
[1775506015682,45.86,69678.01,117.1,-0.46834,0.00013,27.11572]
[1775506018613,45.86,69678.46,117.1,-0.46828,0.00013,27.11559]
[1775506018631,45.86,69678.46,117.1,-0.46828,0.00013,27.11559]
[1775506021132,45.86,69679.1,117.1,-0.4682,0.00013,27.11539]
[1775506025817,45.86,69686.79,117.1,-0.46722,0.00013,27.11299]
[1775506025846,45.86,69686.79,117.1,-0.46722,0.00013,27.11299]
[1775506026065,45.86,69686.79,117.1,-0.46722,0.00013,27.11299]
[1775506026151,45.86,69687.3,117.1,-0.46716,0.00013,27.11282]
[1775506028395,45.86,69690.41,117.1,-0.46677,0.00013,27.1118]
[1775506030173,45.86,69690.86,117.1,-0.46671,0.00013,27.11165]
[1775506031578,45.87,69690.84,117.1,-0.46671,0.00013,27.11166]
[1775506037229,45.87,69692.63,117.1,-0.46649,0.00013,27.11107]
[1775506040255,45.87,69692.63,117.1,-0.46649,0.00013,27.11107]
[1775506046293,45.88,69692.72,117.1,-0.46648,0.00013,27.11106]
[1775506046668,45.88,69692.72,117.1,-0.46648,0.00013,27.11106]
[1775506046670,45.88,69692.72,117.1,-0.46648,0.00013,27.11106]
[1775506047965,45.88,69692.72,117.1,-0.46648,0.00013,27.11106]
[1775506050330,45.89,69692.72,117.1,-0.46648,0.00013,27.11107]
[1775506050529,45.89,69692.72,117.1,-0.46648,0.00013,27.11107]
[1775506050563,45.89,69692.72,117.1,-0.46648,0.00013,27.11107]
[1775506055838,45.89,69697.42,117.1,-0.46588,0.00013,27.10674]
[1775506056328,45.89,69697.42,117.1,-0.46588,0.00013,27.10674]
[1775506056334,45.89,69697.72,117.1,-0.46584,0.00013,27.10664]
[1775506060385,45.89,69703.17,117.1,-0.46515,0.00013,27.10468]
[1775506066166,45.9,69702.74,117.1,-0.46521,0.00013,27.10484]
[1775506066190,45.9,69702.74,117.1,-0.46521,0.00013,27.10484]
[1775506066234,45.9,69702.74,117.1,-0.46521,0.00013,27.10484]
[1775506066256,45.9,69702.74,117.1,-0.46521,0.00013,27.10484]
[1775506066417,45.9,69702.31,117.1,-0.46526,0.00013,27.10501]
[1775506066599,45.9,69702.31,117.1,-0.46526,0.00013,27.10501]
[1775506066605,45.9,69702.31,117.1,-0.46526,0.00013,27.10501]
[1775506067363,45.9,69706.85,117.1,-0.46469,0.00013,27.10332]
[1775506068280,45.9,69713.05,117.1,-0.4639,0.00013,27.10092]
[1775506070265,45.9,69714.46,117.1,-0.46372,0.00013,27.10036]
[1775506070279,45.9,69714.46,117.1,-0.46372,0.00013,27.10036]
[1775506075502,45.9,69718.1,117.1,-0.46326,0.00013,27.09889]
[1775506079367,45.9,69718.91,117.1,-0.46316,0.00013,27.09857]
[1775506079467,45.9,69718.91,117.1,-0.46316,0.00013,27.09857]
[1775506079598,45.9,69718.91,117.1,-0.46316,0.00013,27.09857]
[1775506079966,45.9,69718.91,117.1,-0.46316,0.00013,27.09857]
[1775506079978,45.9,69718.91,117.1,-0.46316,0.00013,27.09857]
[1775506080148,45.9,69719.61,117.1,-0.46307,0.00013,27.09828]
[1775506081394,45.9,69721.55,117.1,-0.46283,0.00013,27.09747]
[1775506085758,45.9,69724.03,117.1,-0.46251,0.00013,27.09642]
[1775506088662,45.9,69730.38,117.1,-0.4617,0.00013,27.09366]
[1775506090413,45.9,69730.98,117.1,-0.46163,0.00013,27.09339]
[1775506091951,45.9,69735.42,117.1,-0.46107,0.00013,27.09139]
[1775506092162,45.9,69735.42,117.1,-0.46107,0.00013,27.09139]
[1775506092281,45.9,69735.42,117.1,-0.46107,0.00013,27.09139]
[1775506092324,45.9,69735.42,117.1,-0.46107,0.00013,27.09139]
[1775506092330,45.9,69735.42,117.1,-0.46107,0.00013,27.09139]
[1775506094572,45.9,69744.0,117.1,-0.45998,0.00013,27.08737]
[1775506094690,45.9,69744.0,117.1,-0.45998,0.00013,27.08737]
[1775506094778,45.9,69744.0,117.1,-0.45998,0.00013,27.08737]
[1775506095272,45.9,69744.0,117.1,-0.45998,0.00013,27.08737]
[1775506095388,45.9,69744.86,117.1,-0.45987,0.00013,27.08696]
[1775506095645,45.9,69752.51,117.1,-0.4589,0.00013,27.08318]
[1775506100370,45.9,69755.61,117.1,-0.45851,0.00013,27.08162]
[1775506100834,45.91,69755.13,117.1,-0.45857,0.00013,27.08186]
[1775506101067,45.91,69755.13,117.1,-0.45857,0.00013,27.08186]
[1775506103471,45.91,69750.85,117.1,-0.45911,0.00013,27.08403]
[1775506105358,45.91,69749.88,117.1,-0.45924,0.00013,27.08452]
[1775506110435,45.91,69750.45,117.1,-0.45917,0.00013,27.08424]
[1775506110438,45.91,69750.45,117.1,-0.45917,0.00013,27.08424]
[1775506115785,45.91,69751.17,117.1,-0.45907,0.00013,27.08117]
[1775506117498,45.91,69750.77,117.1,-0.45912,0.00013,27.08137]
[1775506117544,45.91,69750.77,117.1,-0.45912,0.00013,27.08137]
[1775506118207,45.91,69750.77,117.1,-0.45912,0.00013,27.08137]
[1775506118256,45.91,69743.42,117.1,-0.46005,0.00013,27.08496]
[1775506119408,45.91,69739.87,117.1,-0.4605,0.00013,27.08664]
[1775506119797,45.91,69739.87,117.1,-0.4605,0.00013,27.08664]
[1775506120186,45.91,69739.87,117.1,-0.4605,0.00013,27.08664]
[1775506120214,45.91,69739.87,117.1,-0.4605,0.00013,27.08664]
[1775506120506,45.91,69734.8,117.1,-0.46114,0.00013,27.08898]
[1775506122279,45.91,69730.24,117.1,-0.46172,0.00013,27.09103]
[1775506127811,45.91,69728.54,117.1,-0.46194,0.00013,27.09178]
[1775506130585,45.91,69728.89,117.1,-0.46189,0.00013,27.09162]
[1775506130598,45.91,69728.89,117.1,-0.46189,0.00013,27.09162]
[1775506135588,45.9,69728.9,117.1,-0.46189,0.00013,27.09162]
[1775506136614,45.9,69727.72,117.1,-0.46204,0.00013,27.09213]
[1775506140643,45.9,69727.46,117.1,-0.46207,0.00013,27.09224]
[1775506140668,45.9,69727.46,117.1,-0.46207,0.00013,27.09224]
[1775506144940,45.9,69726.56,117.1,-0.46219,0.00013,27.09263]
[1775506145425,45.9,69726.69,117.1,-0.46217,0.00013,27.09257]
[1775506145432,45.9,69726.69,117.1,-0.46217,0.00013,27.09257]
[1775506145446,45.9,69726.69,117.1,-0.46217,0.00013,27.09257]
[1775506150709,45.9,69724.05,117.1,-0.4625,0.00013,27.0937]
[1775506154571,45.9,69723.91,117.1,-0.46252,0.00013,27.09376]
[1775506154714,45.9,69723.91,117.1,-0.46252,0.00013,27.09376]
[1775506155200,45.9,69723.91,117.1,-0.46252,0.00013,27.09376]
[1775506155734,45.9,69723.61,117.1,-0.46256,0.00013,27.09388]
[1775506159583,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160402,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160438,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160451,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160473,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160526,45.9,69722.3,117.1,-0.46273,0.00013,27.09443]
[1775506160581,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506160626,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506160673,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506160694,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506160804,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161014,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161039,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161059,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161204,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161262,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161333,45.9,69721.86,117.1,-0.46278,0.00013,27.09461]
[1775506161337,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506161459,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506161729,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506161733,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506161771,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506161950,45.9,69685.91,117.1,-0.46735,0.00013,27.10793]
[1775506162414,45.9,69679.77,117.1,-0.46813,0.00013,27.10985]
[1775506162680,45.9,69679.77,117.1,-0.46813,0.00013,27.10985]
[1775506163132,45.89,69680.3,117.1,-0.46806,0.00013,27.10969]
[1775506163687,45.89,69680.3,117.1,-0.46806,0.00013,27.10969]
[1775506164110,45.89,69680.3,117.1,-0.46806,0.00013,27.10969]
[1775506169173,45.9,69682.85,117.1,-0.46774,0.00013,27.10891]
[1775506170749,45.9,69683.04,117.1,-0.46771,0.00013,27.10885]
[1775506170781,45.9,69683.04,117.1,-0.46771,0.00013,27.10885]
[1775506175154,45.9,69683.3,117.1,-0.46768,0.00013,27.10607]
[1775506177073,45.9,69683.35,117.1,-0.46767,0.00013,27.10606]
[1775506177765,45.91,69684.82,117.1,-0.46749,0.00013,27.1056]
[1775506178237,45.91,69685.52,117.1,-0.4674,0.00013,27.10537]
[1775506180814,45.91,69686.14,117.1,-0.46732,0.00013,27.10518]
[1775506186293,45.91,69686.39,117.1,-0.46729,0.00013,27.1051]
[1775506190880,45.91,69689.19,117.1,-0.46693,0.00013,27.1042]
[1775506195355,45.92,69694.97,117.1,-0.4662,0.00013,27.10225]
[1775506196534,45.92,69696.95,117.1,-0.46595,0.00013,27.10157]
[1775506200820,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506200913,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506200964,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506201309,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506201311,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506201455,45.92,69697.31,117.1,-0.4659,0.00013,27.10145]
[1775506201539,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506201548,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506201570,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506201636,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506201798,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506201870,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506202053,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506202173,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506202245,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506202474,45.92,69698.67,117.1,-0.46573,0.00013,27.10097]
[1775506202409,45.92,69726.11,117.1,-0.46225,0.00013,27.09018]
[1775506202548,45.92,69726.11,117.1,-0.46225,0.00013,27.09018]
[1775506203054,45.92,69726.11,117.1,-0.46225,0.00013,27.09018]
[1775506203415,45.92,69723.92,117.1,-0.46253,0.00013,27.09112]
[1775506203918,45.92,69723.92,117.1,-0.46253,0.00013,27.09112]
[1775506204310,45.92,69723.92,117.1,-0.46253,0.00013,27.09112]
[1775506204541,45.93,69723.7,117.1,-0.46256,0.00013,27.09121]
[1775506204728,45.93,69723.7,117.1,-0.46256,0.00013,27.09121]
[1775506205792,45.93,69723.93,117.1,-0.46253,0.00013,27.09112]
[1775506206397,45.93,69723.93,117.1,-0.46253,0.00013,27.09112]
[1775506207908,45.93,69716.56,117.1,-0.46346,0.00013,27.09418]
[1775506208223,45.93,69716.56,117.1,-0.46346,0.00013,27.09418]
[1775506211018,45.93,69714.82,117.1,-0.46369,0.00013,27.09488]
[1775506212380,45.93,69714.77,117.1,-0.46369,0.00013,27.0949]
[1775506217521,45.93,69714.26,117.1,-0.46376,0.00013,27.09511]
[1775506218496,45.93,69714.26,117.1,-0.46376,0.00013,27.09511]
[1775506218543,45.93,69714.26,117.1,-0.46376,0.00013,27.09511]
[1775506218550,45.93,69714.26,117.1,-0.46376,0.00013,27.09511]
[1775506218564,45.93,69714.26,117.1,-0.46376,0.00013,27.09511]
[1775506220084,45.93,69714.06,117.1,-0.46378,0.00013,27.09519]
[1775506225578,45.93,69704.83,117.1,-0.46495,0.00013,27.09875]
[1775506230148,45.94,69706.11,117.1,-0.46479,0.00013,27.09827]
[1775506235269,45.94,69705.77,117.1,-0.46484,0.00013,27.0957]
[1775506238113,45.94,69704.39,117.1,-0.46501,0.00013,27.09622]
[1775506238133,45.94,69704.39,117.1,-0.46501,0.00013,27.09622]
[1775506238154,45.94,69704.39,117.1,-0.46501,0.00013,27.09622]
[1775506238658,45.94,69703.5,117.1,-0.46512,0.00013,27.09655]
[1775506239244,45.94,69703.5,117.1,-0.46512,0.00013,27.09655]
[1775506240219,45.94,69700.6,117.1,-0.46549,0.00013,27.09761]
[1775506246235,45.94,69697.85,117.1,-0.46584,0.00013,27.0986]
[1775506249610,45.95,69695.74,117.1,-0.46611,0.00013,27.09934]
[1775506250276,45.95,69695.74,117.1,-0.46611,0.00013,27.09934]
[1775506252683,45.95,69695.63,117.1,-0.46613,0.00013,27.09938]
[1775506252757,45.95,69695.63,117.1,-0.46613,0.00013,27.09938]
[1775506252903,45.95,69695.63,117.1,-0.46613,0.00013,27.09938]
[1775506252952,45.95,69695.63,117.1,-0.46613,0.00013,27.09938]
[1775506253089,45.95,69695.63,117.1,-0.46613,0.00013,27.09938]
[1775506254149,45.95,69694.83,117.1,-0.46623,0.00013,27.09966]
[1775506254229,45.95,69687.08,117.1,-0.46721,0.00013,27.10225]
[1775506260361,45.96,69688.57,117.1,-0.46702,0.00013,27.10177]
[1775506262668,45.96,69688.37,117.1,-0.46705,0.00013,27.10185]
[1775506268294,45.96,69687.96,117.1,-0.4671,0.00013,27.10199]
[1775506270411,45.97,69688.01,117.1,-0.4671,0.00013,27.10198]
[1775506271979,45.97,69686.63,117.1,-0.46727,0.00013,27.10243]
[1775506272396,45.97,69686.63,117.1,-0.46727,0.00013,27.10243]
[1775506272418,45.97,69680.99,117.1,-0.46799,0.00013,27.1042]
[1775506278453,45.97,69681.86,117.1,-0.46788,0.00013,27.10393]
[1775506280490,45.97,69682.07,117.1,-0.46785,0.00013,27.10387]
[1775506286011,45.98,69684.23,117.1,-0.46758,0.00013,27.1032]
[1775506288637,45.98,69684.4,117.1,-0.46756,0.00013,27.10315]
[1775506294067,45.98,69683.55,117.1,-0.46767,0.00013,27.10072]
[1775506299102,45.98,69685.97,117.1,-0.46736,0.00013,27.09996]
[1775506300604,45.98,69686.15,117.1,-0.46734,0.00013,27.09991]
[1775506306150,45.99,69685.91,117.1,-0.46737,0.00013,27.09998]
[1775506310683,45.99,69686.42,117.1,-0.46731,0.00013,27.09982]
[1775506313682,45.99,69689.8,117.1,-0.46688,0.00013,27.09873]
[1775506314207,45.99,69690.57,117.1,-0.46678,0.00013,27.09847]
[1775506314956,45.99,69690.57,117.1,-0.46678,0.00013,27.09847]
[1775506318671,45.99,69690.9,117.1,-0.46674,0.00013,27.09837]
[1775506320749,45.99,69690.9,117.1,-0.46674,0.00013,27.09837]
[1775506326291,46.0,69690.59,117.1,-0.46678,0.00013,27.09849]
[1775506330822,46.0,69691.73,117.1,-0.46664,0.00013,27.09812]
[1775506340856,46.01,69691.77,117.1,-0.46663,0.00013,27.09811]
[1775506341878,46.01,69692.04,117.1,-0.4666,0.00013,27.09803]
[1775506346998,46.02,69691.99,117.1,-0.46661,0.00013,27.09805]
[1775506350284,46.02,69691.94,117.1,-0.46662,0.00013,27.09807]
[1775506350858,46.02,69687.61,117.1,-0.46716,0.00013,27.0995]
[1775506356503,46.02,69689.34,117.1,-0.46695,0.00013,27.09624]
[1775506363615,46.02,69689.41,117.1,-0.46694,0.00013,27.09622]
[1775506367456,46.03,69688.45,117.1,-0.46706,0.00013,27.09654]
[1775506367667,46.03,69689.59,117.1,-0.46692,0.00013,27.09617]
[1775506367688,46.03,69689.59,117.1,-0.46692,0.00013,27.09617]
[1775506368589,46.03,69701.01,117.1,-0.46547,0.00013,27.09224]
[1775506371443,46.03,69701.94,117.1,-0.46535,0.00013,27.09191]
[1775506372781,46.03,69701.9,117.1,-0.46536,0.00013,27.09193]
[1775506375593,46.03,69701.89,117.1,-0.46536,0.00013,27.09193]
[1775506375618,46.03,69701.89,117.1,-0.46536,0.00013,27.09193]
[1775506375700,46.03,69702.95,117.1,-0.46522,0.00013,27.09154]
[1775506375713,46.03,69702.95,117.1,-0.46522,0.00013,27.09154]
[1775506375757,46.03,69702.95,117.1,-0.46522,0.00013,27.09154]
[1775506375834,46.03,69702.95,117.1,-0.46522,0.00013,27.09154]
[1775506376051,46.03,69702.95,117.1,-0.46522,0.00013,27.09154]
[1775506376645,46.03,69709.01,117.1,-0.46446,0.00013,27.08928]
[1775506378240,46.03,69710.02,117.1,-0.46433,0.00013,27.0889]
[1775506378292,46.03,69710.02,117.1,-0.46433,0.00013,27.0889]
[1775506378304,46.03,69710.02,117.1,-0.46433,0.00013,27.0889]
[1775506379396,46.03,69710.49,117.1,-0.46427,0.00013,27.08872]
[1775506379907,46.03,69715.96,117.1,-0.46358,0.00013,27.08657]
[1775506384339,46.03,69719.37,117.1,-0.46315,0.00013,27.08519]
[1775506384465,46.03,69719.37,117.1,-0.46315,0.00013,27.08519]
[1775506384914,46.03,69719.47,117.1,-0.46313,0.00013,27.08515]
[1775506385758,46.03,69722.2,117.1,-0.46279,0.00013,27.08402]
[1775506385859,46.03,69726.87,117.1,-0.4622,0.00013,27.08204]
[1775506387018,46.03,69726.87,117.1,-0.4622,0.00013,27.08204]
[1775506389369,46.04,69726.97,117.1,-0.46219,0.00013,27.082]
[1775506389609,46.04,69726.97,117.1,-0.46219,0.00013,27.082]
[1775506390999,46.04,69727.21,117.1,-0.46216,0.00013,27.0819]
[1775506395535,46.04,69726.91,117.1,-0.46219,0.00013,27.08203]
[1775506395636,46.04,69726.13,117.1,-0.46229,0.00013,27.08237]
[1775506401076,46.04,69721.48,117.1,-0.46288,0.00013,27.08434]
[1775506406856,46.05,69722.31,117.1,-0.46278,0.00013,27.084]
[1775506409927,46.05,69722.5,117.1,-0.46276,0.00013,27.08393]
[1775506410151,46.05,69722.5,117.1,-0.46276,0.00013,27.08393]
[1775506410229,46.05,69722.33,117.1,-0.46278,0.00013,27.084]
[1775506414026,46.05,69721.63,117.1,-0.46286,0.00013,27.08159]
[1775506414028,46.05,69721.63,117.1,-0.46286,0.00013,27.08159]
[1775506414034,46.05,69721.63,117.1,-0.46286,0.00013,27.08159]
[1775506420231,46.05,69722.71,117.1,-0.46273,0.00013,27.08115]
[1775506425990,46.06,69722.94,117.1,-0.4627,0.00013,27.08106]
[1775506430282,46.06,69722.63,117.1,-0.46274,0.00013,27.0812]
[1775506436059,46.06,69724.06,117.1,-0.46256,0.00013,27.08061]
[1775506440384,46.06,69724.03,117.1,-0.46257,0.00013,27.08062]
[1775506442972,46.07,69723.9,117.1,-0.46258,0.00013,27.08068]
[1775506442977,46.07,69723.9,117.1,-0.46258,0.00013,27.08068]
[1775506443109,46.07,69718.02,117.1,-0.46333,0.00013,27.08312]
[1775506444509,46.07,69718.02,117.1,-0.46333,0.00013,27.08312]
[1775506448144,46.07,69711.57,117.1,-0.46414,0.00013,27.08567]
[1775506450430,46.07,69711.18,117.1,-0.46419,0.00013,27.08582]
[1775506456200,46.06,69709.95,117.1,-0.46435,0.00013,27.08629]
[1775506460521,46.06,69709.24,117.1,-0.46444,0.00013,27.08656]
[1775506461273,46.06,69709.76,117.1,-0.46437,0.00013,27.08636]
[1775506461297,46.06,69709.84,117.1,-0.46436,0.00013,27.08633]
[1775506463159,46.06,69709.58,117.1,-0.46439,0.00013,27.08643]
[1775506463205,46.06,69709.58,117.1,-0.46439,0.00013,27.08643]
[1775506470571,46.06,69710.08,117.1,-0.46433,0.00013,27.08624]
[1775506474925,46.06,69709.9,117.1,-0.46435,0.00013,27.0836]
[1775506476441,46.06,69709.67,117.1,-0.46438,0.00013,27.08369]
[1775506476607,46.06,69709.67,117.1,-0.46438,0.00013,27.08369]
[1775506476800,46.06,69709.66,117.1,-0.46438,0.00013,27.0837]
[1775506476811,46.06,69709.66,117.1,-0.46438,0.00013,27.0837]
[1775506476830,46.06,69709.66,117.1,-0.46438,0.00013,27.0837]
[1775506476979,46.06,69709.66,117.1,-0.46438,0.00013,27.0837]
[1775506477624,46.06,69709.66,117.1,-0.46438,0.00013,27.0837]
[1775506477680,46.06,69722.03,117.1,-0.46282,0.00013,27.07875]
[1775506478678,46.06,69722.03,117.1,-0.46282,0.00013,27.07875]
[1775506480654,46.06,69724.04,117.1,-0.46256,0.00013,27.07792]
[1775506481409,46.07,69725.02,117.1,-0.46244,0.00013,27.0775]
[1775506481415,46.07,69725.02,117.1,-0.46244,0.00013,27.0775]
[1775506481481,46.07,69725.02,117.1,-0.46244,0.00013,27.0775]
[1775506481551,46.07,69725.02,117.1,-0.46244,0.00013,27.0775]
[1775506481635,46.07,69725.28,117.1,-0.46241,0.00013,27.0774]
[1775506482382,46.07,69731.6,117.1,-0.46161,0.00013,27.07466]
[1775506485410,46.07,69739.02,117.1,-0.46067,0.00013,27.0713]
[1775506486364,46.07,69739.02,117.1,-0.46067,0.00013,27.0713]
[1775506490745,46.07,69743.0,117.1,-0.46017,0.00013,27.06944]
[1775506494581,46.07,69742.59,117.1,-0.46022,0.00013,27.06963]
[1775506495175,46.07,69742.82,117.1,-0.46019,0.00013,27.06953]
[1775506495479,46.07,69749.32,117.1,-0.45937,0.00013,27.06639]
[1775506500515,46.07,69747.88,117.1,-0.45955,0.00013,27.0671]
[1775506500794,46.07,69747.88,117.1,-0.45955,0.00013,27.0671]
[1775506503215,46.07,69746.88,117.1,-0.45968,0.00013,27.06758]
[1775506503714,46.07,69755.87,117.1,-0.45854,0.00013,27.06312]
[1775506504000,46.07,69755.87,117.1,-0.45854,0.00013,27.06312]
[1775506506731,46.07,69757.26,117.1,-0.45837,0.00013,27.06242]
[1775506507672,46.07,69759.71,117.1,-0.45806,0.00013,27.06115]
[1775506507703,46.07,69765.68,117.1,-0.45731,0.00013,27.05801]
[1775506507797,46.07,69765.68,117.1,-0.45731,0.00013,27.05801]
[1775506507935,46.07,69765.68,117.1,-0.45731,0.00013,27.05801]
[1775506508548,46.07,69765.68,117.1,-0.45731,0.00013,27.05801]
[1775506508712,46.07,69766.75,117.1,-0.45717,0.00013,27.05744]
[1775506510876,46.07,69766.82,117.1,-0.45716,0.00013,27.0574]
[1775506511704,46.07,69766.82,117.1,-0.45716,0.00013,27.0574]
[1775506511733,46.07,69766.82,117.1,-0.45716,0.00013,27.0574]
[1775506511751,46.07,69766.82,117.1,-0.45716,0.00013,27.0574]
[1775506511774,46.07,69766.82,117.1,-0.45716,0.00013,27.0574]
[1775506512599,46.07,69774.52,117.1,-0.45619,0.00013,27.05317]
[1775506513905,46.07,69775.15,117.1,-0.45611,0.00013,27.05281]
[1775506519257,46.07,69775.64,117.1,-0.45605,0.00013,27.05254]
[1775506519299,46.07,69775.64,117.1,-0.45605,0.00013,27.05254]
[1775506519403,46.07,69775.64,117.1,-0.45605,0.00013,27.05254]
[1775506519765,46.07,69775.64,117.1,-0.45605,0.00013,27.05254]
[1775506520051,46.07,69781.29,117.1,-0.45534,0.00013,27.04932]
[1775506520699,46.07,69781.29,117.1,-0.45534,0.00013,27.04932]
[1775506520705,46.07,69781.29,117.1,-0.45534,0.00013,27.04932]
[1775506520766,46.07,69788.89,117.1,-0.45438,0.00013,27.04485]
[1775506520938,46.07,69788.89,117.1,-0.45438,0.00013,27.04485]
[1775506521303,46.07,69788.89,117.1,-0.45438,0.00013,27.04485]
[1775506522634,46.07,69790.05,117.1,-0.45423,0.00013,27.04416]
[1775506522927,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506522962,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506522981,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506522992,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523011,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523078,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523482,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523513,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523513,46.07,69795.42,117.1,-0.45356,0.00013,27.04089]
[1775506523681,46.07,69805.96,117.1,-0.45223,0.00013,27.03425]
[1775506524054,46.07,69805.96,117.1,-0.45223,0.00013,27.03425]
[1775506524650,46.07,69805.96,117.1,-0.45223,0.00013,27.03425]
[1775506526601,46.07,69796.65,117.1,-0.4534,0.00013,27.04013]
[1775506527291,46.07,69796.23,117.1,-0.45345,0.00013,27.04039]
[1775506527321,46.07,69796.23,117.1,-0.45345,0.00013,27.04039]
[1775506527708,46.07,69794.25,117.1,-0.4537,0.00013,27.0416]
[1775506528922,46.07,69791.09,117.1,-0.4541,0.00013,27.04353]
[1775506529183,46.07,69791.09,117.1,-0.4541,0.00013,27.04353]
[1775506530178,46.07,69789.51,117.1,-0.4543,0.00013,27.04448]
[1775506530643,46.07,69789.51,117.1,-0.4543,0.00013,27.04448]
[1775506530984,46.07,69784.84,117.1,-0.45489,0.00013,27.04726]
[1775506531260,46.07,69784.84,117.1,-0.45489,0.00013,27.04726]
[1775506533489,46.07,69781.5,117.1,-0.45531,0.00013,27.04649]
[1775506535939,46.07,69778.91,117.1,-0.45564,0.00013,27.04798]
[1775506538990,46.07,69778.56,117.1,-0.45568,0.00013,27.04818]
[1775506541052,46.07,69778.39,117.1,-0.4557,0.00013,27.04828]
[1775506541551,46.07,69778.39,117.1,-0.4557,0.00013,27.04828]
[1775506545873,46.07,69775.94,117.1,-0.45601,0.00013,27.04967]
[1775506550104,46.07,69768.39,117.1,-0.45696,0.00013,27.05385]
[1775506550292,46.07,69768.39,117.1,-0.45696,0.00013,27.05385]
[1775506550293,46.07,69768.39,117.1,-0.45696,0.00013,27.05385]
[1775506552328,46.07,69767.64,117.1,-0.45706,0.00013,27.05425]
[1775506552376,46.07,69767.64,117.1,-0.45706,0.00013,27.05425]
[1775506552819,46.07,69767.64,117.1,-0.45706,0.00013,27.05425]
[1775506552932,46.08,69767.44,117.1,-0.45708,0.00013,27.05437]
[1775506553454,46.08,69767.44,117.1,-0.45708,0.00013,27.05437]
[1775506554815,46.08,69767.01,117.1,-0.45714,0.00013,27.0546]
[1775506554840,46.08,69767.01,117.1,-0.45714,0.00013,27.0546]
[1775506557687,46.08,69766.74,117.1,-0.45717,0.00013,27.05475]
[1775506560166,46.08,69766.26,117.1,-0.45723,0.00013,27.05501]
[1775506561757,46.08,69765.7,117.1,-0.45731,0.00013,27.05532]
[1775506562646,46.08,69765.44,117.1,-0.45734,0.00013,27.05546]
[1775506565735,46.08,69772.64,117.1,-0.45643,0.00013,27.05154]
[1775506565998,46.08,69772.55,117.1,-0.45644,0.00013,27.05159]
[1775506570248,46.08,69772.93,117.1,-0.45639,0.00013,27.05138]
[1775506572786,46.08,69773.26,117.1,-0.45635,0.00013,27.0512]
[1775506572815,46.08,69773.26,117.1,-0.45635,0.00013,27.0512]
[1775506572854,46.08,69773.26,117.1,-0.45635,0.00013,27.0512]
[1775506572889,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573004,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573060,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573080,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573119,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573235,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573267,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573413,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573469,46.08,69773.6,117.1,-0.45631,0.00013,27.05102]
[1775506573513,46.08,69782.38,117.1,-0.4552,0.00013,27.04603]
[1775506574294,46.08,69782.38,117.1,-0.4552,0.00013,27.04603]
[1775506574611,46.08,69799.84,117.1,-0.453,0.00013,27.03547]
[1775506576445,46.08,69802.68,117.1,-0.45264,0.00013,27.03367]
[1775506580302,46.07,69803.72,117.1,-0.45251,0.00013,27.03298]
[1775506580915,46.07,69803.58,117.1,-0.45253,0.00013,27.03307]
[1775506582512,46.07,69804.21,117.1,-0.45245,0.00013,27.03266]
[1775506583953,46.07,69804.46,117.1,-0.45241,0.00013,27.0325]
[1775506584878,46.07,69804.46,117.1,-0.45241,0.00013,27.0325]
[1775506585448,46.07,69807.12,117.1,-0.45208,0.00013,27.03078]
[1775506586483,46.07,69807.7,117.1,-0.45201,0.00013,27.0304]
[1775506590374,46.07,69813.32,117.1,-0.4513,0.00013,27.02671]
[1775506593842,46.07,69813.66,117.1,-0.45125,0.00013,27.02376]
[1775506595382,46.07,69821.98,117.1,-0.4502,0.00013,27.01813]
[1775506597663,46.07,69823.01,117.1,-0.45007,0.00013,27.01742]
[1775506598211,46.07,69833.97,117.1,-0.4487,0.00013,27.00969]
[1775506600428,46.07,69834.62,117.1,-0.44861,0.00013,27.00922]
[1775506602201,46.07,69834.35,117.1,-0.44865,0.00013,27.00942]
[1775506602496,46.07,69834.35,117.1,-0.44865,0.00013,27.00942]
[1775506602589,46.07,69834.35,117.1,-0.44865,0.00013,27.00942]
[1775506602878,46.07,69834.35,117.1,-0.44865,0.00013,27.00942]
[1775506603424,46.07,69836.82,117.1,-0.44834,0.00013,27.00764]
[1775506603892,46.07,69836.82,117.1,-0.44834,0.00013,27.00764]
[1775506603469,46.07,69842.61,117.1,-0.44761,0.00013,27.00338]
[1775506604307,46.07,69842.61,117.1,-0.44761,0.00013,27.00338]
[1775506608328,46.07,69842.29,117.1,-0.44765,0.00013,27.00362]
[1775506608346,46.07,69842.29,117.1,-0.44765,0.00013,27.00362]
[1775506609460,46.07,69841.85,117.1,-0.44771,0.00013,27.00395]
[1775506609531,46.07,69836.67,117.1,-0.44836,0.00013,27.00775]
[1775506610493,46.07,69836.67,117.1,-0.44836,0.00013,27.00775]
[1775506612823,46.07,69835.24,117.1,-0.44854,0.00013,27.00879]
[1775506613300,46.07,69834.9,117.1,-0.44858,0.00013,27.00904]
[1775506613575,46.07,69834.9,117.1,-0.44858,0.00013,27.00904]
[1775506614468,46.07,69832.95,117.1,-0.44883,0.00013,27.01044]
[1775506614509,46.07,69832.95,117.1,-0.44883,0.00013,27.01044]
[1775506614679,46.07,69839.19,117.1,-0.44804,0.00013,27.00591]
[1775506616136,46.08,69840.39,117.1,-0.44789,0.00013,27.00503]
[1775506617527,46.08,69840.45,117.1,-0.44788,0.00013,27.00499]
[1775506617568,46.07,69836.02,117.1,-0.44844,0.00013,27.00823]
[1775506617937,46.07,69836.02,117.1,-0.44844,0.00013,27.00823]
[1775506620584,46.07,69835.28,117.1,-0.44853,0.00013,27.00876]
[1775506621431,46.07,69835.27,117.1,-0.44853,0.00013,27.00877]
[1775506628469,46.08,69835.02,117.1,-0.44857,0.00013,27.00897]
[1775506630686,46.08,69834.99,117.1,-0.44857,0.00013,27.009]
[1775506633791,46.08,69834.53,117.1,-0.44863,0.00013,27.00934]
[1775506633832,46.08,69834.53,117.1,-0.44863,0.00013,27.00934]
[1775506634108,46.08,69834.46,117.1,-0.44864,0.00013,27.0094]
[1775506636029,46.08,69827.41,117.1,-0.44953,0.00013,27.01442]
[1775506640793,46.08,69824.0,117.1,-0.44996,0.00013,27.01681]
[1775506646547,46.08,69824.36,117.1,-0.44991,0.00013,27.01654]
[1775506650903,46.08,69824.15,117.1,-0.44994,0.00013,27.01668]
[1775506660645,46.08,69822.61,117.1,-0.45013,0.00013,27.01503]
[1775506660982,46.08,69822.61,117.1,-0.45013,0.00013,27.01503]
[1775506662645,46.08,69822.63,117.1,-0.45013,0.00013,27.01502]
[1775506668701,46.08,69818.37,117.1,-0.45066,0.00013,27.01794]
[1775506671039,46.08,69818.28,117.1,-0.45067,0.00013,27.01801]
[1775506671110,46.08,69818.28,117.1,-0.45067,0.00013,27.01801]
[1775506673988,46.08,69815.21,117.1,-0.45106,0.00013,27.02007]
[1775506674110,46.08,69815.21,117.1,-0.45106,0.00013,27.02007]
[1775506674742,46.08,69806.01,117.1,-0.45222,0.00013,27.02612]
[1775506679896,46.08,69804.78,117.1,-0.45237,0.00013,27.0269]
[1775506680159,46.08,69804.78,117.1,-0.45237,0.00013,27.0269]
[1775506681263,46.08,69804.5,117.1,-0.45241,0.00013,27.02708]
[1775506681272,46.08,69804.5,117.1,-0.45241,0.00013,27.02708]
[1775506681300,46.08,69804.5,117.1,-0.45241,0.00013,27.02708]
[1775506683434,46.08,69797.66,117.1,-0.45327,0.00013,27.03139]
[1775506683458,46.08,69797.66,117.1,-0.45327,0.00013,27.03139]
[1775506688841,46.07,69793.86,117.1,-0.45374,0.00013,27.03371]
[1775506690445,46.07,69794.48,117.1,-0.45367,0.00013,27.03333]
[1775506697939,46.07,69795.73,117.1,-0.45351,0.00013,27.03253]
[1775506700483,46.07,69795.81,117.1,-0.45349,0.00013,27.03248]
[1775506708185,46.06,69794.92,117.1,-0.4536,0.00013,27.033]
[1775506708210,46.06,69794.92,117.1,-0.4536,0.00013,27.033]
[1775506708285,46.06,69794.92,117.1,-0.4536,0.00013,27.033]
[1775506708314,46.06,69794.92,117.1,-0.4536,0.00013,27.033]
[1775506708336,46.06,69794.92,117.1,-0.4536,0.00013,27.033]
[1775506709017,46.06,69802.55,117.1,-0.45264,0.00013,27.02822]
[1775506710053,46.06,69804.3,117.1,-0.45242,0.00013,27.02709]
[1775506710096,46.06,69804.3,117.1,-0.45242,0.00013,27.02709]
[1775506710565,46.06,69804.3,117.1,-0.45242,0.00013,27.02709]
[1775506716066,46.06,69804.14,117.1,-0.45244,0.00013,27.02447]
[1775506720624,46.05,69804.1,117.1,-0.45244,0.00013,27.02449]
[1775506726496,46.05,69804.08,117.1,-0.45244,0.00013,27.02449]
[1775506728523,46.05,69804.37,117.1,-0.4524,0.00013,27.0243]
[1775506728535,46.05,69804.37,117.1,-0.4524,0.00013,27.0243]
[1775506728544,46.05,69804.37,117.1,-0.4524,0.00013,27.0243]
[1775506728894,46.05,69804.37,117.1,-0.4524,0.00013,27.0243]
[1775506728901,46.05,69804.37,117.1,-0.4524,0.00013,27.0243]
[1775506729254,46.05,69804.63,117.1,-0.45237,0.00013,27.02413]
[1775506729563,46.05,69813.5,117.1,-0.45125,0.00013,27.01832]
[1775506730705,46.05,69813.5,117.1,-0.45125,0.00013,27.01832]
[1775506738220,46.05,69819.98,117.1,-0.45044,0.00013,27.01395]
[1775506740771,46.05,69820.11,117.1,-0.45042,0.00013,27.01387]
[1775506742651,46.05,69820.11,117.1,-0.45042,0.00013,27.01387]
[1775506748290,46.05,69822.52,117.1,-0.45012,0.00013,27.01222]
[1775506749085,46.05,69822.52,117.1,-0.45012,0.00013,27.01222]
[1775506750863,46.05,69822.0,117.1,-0.45018,0.00013,27.01258]
[1775506752132,46.05,69822.46,117.1,-0.45013,0.00013,27.01226]
[1775506752751,46.05,69822.46,117.1,-0.45013,0.00013,27.01226]
[1775506753927,46.05,69824.62,117.1,-0.44985,0.00013,27.01076]
[1775506758586,46.05,69830.33,117.1,-0.44913,0.00013,27.00672]
[1775506760898,46.05,69830.38,117.1,-0.44913,0.00013,27.00668]
[1775506762595,46.05,69830.39,117.1,-0.44912,0.00013,27.00668]
[1775506763837,46.05,69829.97,117.1,-0.44918,0.00013,27.00698]
[1775506765909,46.05,69830.31,117.1,-0.44914,0.00013,27.00675]
[1775506770959,46.05,69831.23,117.1,-0.44902,0.00013,27.00611]
[1775506772420,46.05,69831.02,117.1,-0.44905,0.00013,27.00355]
[1775506772539,46.05,69831.02,117.1,-0.44905,0.00013,27.00355]
[1775506773480,46.06,69832.4,117.1,-0.44887,0.00013,27.00256]
[1775506773496,46.06,69832.4,117.1,-0.44887,0.00013,27.00256]
[1775506773950,46.06,69832.4,117.1,-0.44887,0.00013,27.00256]
[1775506774032,46.06,69836.17,117.1,-0.4484,0.00013,26.99984]
[1775506779512,46.06,69837.18,117.1,-0.44827,0.00013,26.99912]
[1775506781021,46.06,69837.18,117.1,-0.44827,0.00013,26.99912]
[1775506784015,46.06,69837.12,117.1,-0.44828,0.00013,26.99917]
[1775506788595,46.06,69836.4,117.1,-0.44837,0.00013,26.99971]
[1775506790083,46.06,69836.27,117.1,-0.44839,0.00013,26.9998]
[1775506791070,46.06,69836.31,117.1,-0.44838,0.00013,26.99978]
[1775506791476,46.06,69836.14,117.1,-0.44841,0.00013,26.9999]
[1775506791577,46.06,69836.13,117.1,-0.44841,0.00013,26.99992]
[1775506792572,46.06,69836.13,117.1,-0.44841,0.00013,26.99992]
[1775506796952,46.07,69836.26,117.1,-0.44839,0.00013,26.99984]
[1775506798676,46.07,69836.32,117.1,-0.44839,0.00013,26.99981]
[1775506800163,46.07,69836.13,117.1,-0.44841,0.00013,26.99995]
[1775506806703,46.07,69836.04,117.1,-0.44843,0.00013,27.00005]
[1775506807512,46.07,69836.04,117.1,-0.44843,0.00013,27.00005]
[1775506807559,46.07,69836.04,117.1,-0.44843,0.00013,27.00005]
[1775506807594,46.07,69836.04,117.1,-0.44843,0.00013,27.00005]
[1775506808196,46.07,69837.77,117.1,-0.44821,0.00013,26.99879]
[1775506808716,46.07,69841.17,117.1,-0.44778,0.00013,26.99629]
[1775506810243,46.07,69842.36,117.1,-0.44763,0.00013,26.99541]
[1775506815766,46.08,69840.77,117.1,-0.44783,0.00013,26.9966]
[1775506818602,46.08,69839.17,117.1,-0.44804,0.00013,26.99778]
[1775506820340,46.08,69839.46,117.1,-0.448,0.00013,26.99757]
[1775506824363,46.08,69838.01,117.1,-0.44818,0.00013,26.99864]
[1775506824837,46.08,69837.83,117.1,-0.44821,0.00013,26.99877]
[1775506829871,46.08,69838.01,117.1,-0.44819,0.00013,26.99867]
[1775506830468,46.08,69838.01,117.1,-0.44819,0.00013,26.99867]
[1775506833851,46.08,69838.01,117.1,-0.44819,0.00013,26.99867]
[1775506835748,46.09,69835.0,117.1,-0.44856,0.00013,26.99816]
[1775506837987,46.09,69830.55,117.1,-0.44912,0.00013,27.00136]
[1775506838966,46.09,69826.99,117.1,-0.44957,0.00013,27.00388]
[1775506840561,46.09,69827.22,117.1,-0.44954,0.00013,27.00372]
[1775506842268,46.09,69823.22,117.1,-0.45005,0.00013,27.00651]
[1775506847998,46.09,69825.41,117.1,-0.44977,0.00013,27.005]
[1775506850634,46.09,69825.49,117.1,-0.44976,0.00013,27.00495]
[1775506854957,46.09,69824.78,117.1,-0.44985,0.00013,27.00545]
[1775506855055,46.09,69824.78,117.1,-0.44985,0.00013,27.00545]
[1775506856667,46.09,69826.14,117.1,-0.44968,0.00013,27.0045]
[1775506860704,46.09,69826.17,117.1,-0.44968,0.00013,27.00449]
[1775506866124,46.1,69823.61,117.1,-0.45,0.00013,27.00628]
[1775506870776,46.1,69824.05,117.1,-0.44995,0.00013,27.00598]
[1775506873433,46.1,69824.72,117.1,-0.44986,0.00013,27.00552]
[1775506874052,46.1,69824.72,117.1,-0.44986,0.00013,27.00552]
[1775506874509,46.1,69830.5,117.1,-0.44914,0.00013,27.00146]
[1775506880848,46.1,69832.31,117.1,-0.44891,0.00013,27.00018]
[1775506887273,46.1,69832.24,117.1,-0.44892,0.00013,27.00023]
[1775506890943,46.1,69832.22,117.1,-0.44892,0.00013,27.00024]
[1775506897344,46.1,69831.9,117.1,-0.44896,0.00013,26.99777]
[1775506901011,46.1,69831.84,117.1,-0.44897,0.00013,26.99781]
[1775506902279,46.1,69831.66,117.1,-0.44899,0.00013,26.99795]
[1775506906520,46.11,69834.82,117.1,-0.4486,0.00013,26.9957]
[1775506907679,46.11,69838.58,117.1,-0.44812,0.00013,26.99297]
[1775506910753,46.11,69838.57,117.1,-0.44813,0.00013,26.99298]
[1775506911086,46.11,69838.57,117.1,-0.44813,0.00013,26.99298]
[1775506914560,46.11,69837.18,117.1,-0.4483,0.00013,26.99402]
[1775506915167,46.11,69837.18,117.1,-0.4483,0.00013,26.99402]
[1775506917046,46.11,69827.57,117.1,-0.44951,0.00013,27.0009]
[1775506920146,46.11,69820.06,117.1,-0.45046,0.00013,27.00611]
[1775506925539,46.11,69819.12,117.1,-0.45058,0.00013,27.00675]
[1775506930208,46.11,69819.21,117.1,-0.45057,0.00013,27.00669]
[1775506932305,46.11,69819.21,117.1,-0.45057,0.00013,27.00669]
[1775506933210,46.11,69819.21,117.1,-0.45057,0.00013,27.00669]
[1775506933303,46.11,69819.2,117.1,-0.45057,0.00013,27.0067]
[1775506936253,46.11,69819.2,117.1,-0.45057,0.00013,27.0067]
[1775506936617,46.11,69820.05,117.1,-0.45046,0.00013,27.00609]
[1775506939633,46.11,69820.24,117.1,-0.45043,0.00013,27.00597]
[1775506940283,46.11,69820.24,117.1,-0.45043,0.00013,27.00597]
[1775506944910,46.11,69820.89,117.1,-0.45035,0.00013,27.00552]
[1775506950348,46.11,69818.79,117.1,-0.45061,0.00013,27.00694]
[1775506956758,46.11,69817.34,117.1,-0.45079,0.00013,27.0052]
[1775506960412,46.11,69818.48,117.1,-0.45065,0.00013,27.00443]
[1775506960594,46.11,69818.48,117.1,-0.45065,0.00013,27.00443]
[1775506962325,46.11,69822.33,117.1,-0.45017,0.00013,27.0018]
[1775506967836,46.11,69821.8,117.1,-0.45023,0.00013,27.00217]
[1775506972871,46.11,69825.1,117.1,-0.44982,0.00013,26.9999]
[1775506977906,46.11,69828.52,117.1,-0.44939,0.00013,26.99751]
[1775506979604,46.11,69829.25,117.1,-0.4493,0.00013,26.997]
[1775506980052,46.11,69829.25,117.1,-0.4493,0.00013,26.997]
[1775506980534,46.11,69832.69,117.1,-0.44887,0.00013,26.99455]
[1775506981419,46.11,69834.53,117.1,-0.44863,0.00013,26.99323]
[1775506982004,46.11,69834.53,117.1,-0.44863,0.00013,26.99323]
[1775506983553,46.11,69840.87,117.1,-0.44784,0.00013,26.98861]
[1775506983617,46.11,69840.87,117.1,-0.44784,0.00013,26.98862]
[1775506990647,46.11,69840.88,117.1,-0.44784,0.00013,26.98862]
[1775506992382,46.12,69839.13,117.1,-0.44806,0.00013,26.98991]
[1775506992430,46.12,69839.13,117.1,-0.44806,0.00013,26.98991]
[1775506992573,46.12,69839.13,117.1,-0.44806,0.00013,26.98991]
[1775506992653,46.12,69839.13,117.1,-0.44806,0.00013,26.98991]
[1775506993012,46.12,69844.16,117.1,-0.44743,0.00013,26.98618]
[1775506993667,46.12,69844.16,117.1,-0.44743,0.00013,26.98618]
[1775506994019,46.12,69845.86,117.1,-0.44721,0.00013,26.98492]
[1775507000773,46.12,69845.43,117.1,-0.44727,0.00013,26.98524]
[1775507004619,46.12,69844.77,117.1,-0.44735,0.00013,26.98573]
[1775507007735,46.12,69845.2,117.1,-0.4473,0.00013,26.98541]
[1775507008117,46.12,69851.56,117.1,-0.4465,0.00013,26.98058]
[1775507008855,46.12,69851.56,117.1,-0.4465,0.00013,26.98058]
[1775507011108,46.12,69854.34,117.1,-0.44615,0.00013,26.97844]
[1775507015989,46.12,69854.91,117.1,-0.44607,0.00013,26.97527]
[1775507020173,46.12,69856.24,117.1,-0.44591,0.00013,26.97424]
[1775507020190,46.12,69856.24,117.1,-0.44591,0.00013,26.97424]
[1775507020215,46.12,69856.24,117.1,-0.44591,0.00013,26.97424]
[1775507026243,46.12,69856.87,117.1,-0.44583,0.00013,26.97375]
[1775507030265,46.12,69857.11,117.1,-0.4458,0.00013,26.97356]
[1775507035306,46.12,69857.41,117.1,-0.44576,0.00013,26.97333]
[1775507040380,46.12,69857.08,117.1,-0.4458,0.00013,26.97359]
[1775507043685,46.12,69857.32,117.1,-0.44577,0.00013,26.97341]
[1775507046306,46.12,69858.08,117.1,-0.44568,0.00013,26.97281]
[1775507046308,46.12,69858.08,117.1,-0.44568,0.00013,26.97281]
[1775507046396,46.12,69858.08,117.1,-0.44568,0.00013,26.97281]
[1775507046424,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046483,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046499,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046701,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046717,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046718,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046752,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507046774,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507047136,46.12,69858.23,117.1,-0.44566,0.00013,26.9727]
[1775507047214,46.12,69862.67,117.1,-0.4451,0.00013,26.96919]
[1775507047913,46.12,69891.03,117.1,-0.44154,0.00013,26.9455]
[1775507050350,46.12,69891.71,117.1,-0.44146,0.00013,26.9449]
[1775507050364,46.12,69891.71,117.1,-0.44146,0.00013,26.9449]
[1775507050379,46.12,69891.71,117.1,-0.44146,0.00013,26.9449]
[1775507050351,46.12,69890.72,117.1,-0.44158,0.00013,26.94577]
[1775507051431,46.12,69882.53,117.1,-0.44261,0.00013,26.95282]
[1775507053298,46.12,69882.53,117.1,-0.44261,0.00013,26.95282]
[1775507053302,46.12,69882.53,117.1,-0.44261,0.00013,26.95282]
[1775507053495,46.12,69874.79,117.1,-0.44358,0.00013,26.95932]
[1775507056739,46.11,69871.11,117.1,-0.44404,0.00013,26.96234]
[1775507057026,46.11,69871.11,117.1,-0.44404,0.00013,26.96234]
[1775507058042,46.11,69870.52,117.1,-0.44411,0.00013,26.96281]
[1775507058052,46.11,69870.52,117.1,-0.44411,0.00013,26.96281]
[1775507058249,46.11,69870.52,117.1,-0.44411,0.00013,26.96281]
[1775507058347,46.11,69867.31,117.1,-0.44451,0.00013,26.96542]
[1775507060425,46.11,69862.3,117.1,-0.44514,0.00013,26.96945]
[1775507060762,46.11,69862.3,117.1,-0.44514,0.00013,26.96945]
[1775507063971,46.11,69866.1,117.1,-0.44467,0.00013,26.96641]
[1775507069608,46.12,69866.79,117.1,-0.44458,0.00013,26.96587]
[1775507070471,46.12,69866.89,117.1,-0.44457,0.00013,26.9658]
[1775507076119,46.12,69867.12,117.1,-0.44454,0.00013,26.96561]
[1775507076479,46.12,69867.68,117.1,-0.44447,0.00013,26.96245]
[1775507079525,46.12,69867.86,117.1,-0.44445,0.00013,26.96231]
[1775507080534,46.12,69865.93,117.1,-0.44469,0.00013,26.96388]
[1775507086677,46.12,69867.08,117.1,-0.44455,0.00013,26.96297]
[1775507090613,46.13,69866.97,117.1,-0.44456,0.00013,26.96307]
[1775507092052,46.13,69867.06,117.1,-0.44455,0.00013,26.963]
[1775507094425,46.13,69863.85,117.1,-0.44495,0.00013,26.96559]
[1775507095971,46.13,69862.54,117.1,-0.44512,0.00013,26.96664]
[1775507095982,46.13,69862.54,117.1,-0.44512,0.00013,26.96664]
[1775507097652,46.13,69858.01,117.1,-0.44569,0.00013,26.97022]
[1775507097669,46.13,69858.01,117.1,-0.44569,0.00013,26.97022]
[1775507097809,46.13,69858.01,117.1,-0.44569,0.00013,26.97022]
[1775507098722,46.13,69856.4,117.1,-0.44589,0.00013,26.97148]
[1775507100317,46.13,69851.81,117.1,-0.44647,0.00013,26.97503]
[1775507100702,46.13,69850.96,117.1,-0.44657,0.00013,26.97568]
[1775507104370,46.13,69847.53,117.1,-0.447,0.00013,26.97829]
[1775507104409,46.13,69847.53,117.1,-0.447,0.00013,26.97829]
[1775507104440,46.13,69847.53,117.1,-0.447,0.00013,26.97829]
[1775507104460,46.13,69847.53,117.1,-0.447,0.00013,26.97829]
[1775507105920,46.13,69838.06,117.1,-0.44819,0.00013,26.98532]
[1775507107114,46.13,69838.06,117.1,-0.44819,0.00013,26.98532]
[1775507107131,46.13,69838.06,117.1,-0.44819,0.00013,26.98532]
[1775507107182,46.13,69838.06,117.1,-0.44819,0.00013,26.98532]
[1775507108677,46.13,69832.34,117.1,-0.44891,0.00013,26.98945]
[1775507108745,46.13,69832.34,117.1,-0.44891,0.00013,26.98945]
[1775507109031,46.13,69829.79,117.1,-0.44923,0.00013,26.99127]
[1775507110808,46.13,69828.51,117.1,-0.4494,0.00013,26.99218]
[1775507112575,46.13,69830.07,117.1,-0.4492,0.00013,26.99108]
[1775507113055,46.13,69830.07,117.1,-0.4492,0.00013,26.99108]
[1775507113866,46.13,69841.05,117.1,-0.44782,0.00013,26.98314]
[1775507114811,46.13,69841.05,117.1,-0.44782,0.00013,26.98314]
[1775507114873,46.13,69841.72,117.1,-0.44774,0.00013,26.98265]
[1775507116415,46.13,69841.72,117.1,-0.44774,0.00013,26.98265]
[1775507120876,46.13,69841.06,117.1,-0.44782,0.00013,26.98314]
[1775507123923,46.13,69837.41,117.1,-0.44828,0.00013,26.98582]
[1775507125339,46.13,69837.92,117.1,-0.44822,0.00013,26.98545]
[1775507125357,46.13,69837.92,117.1,-0.44822,0.00013,26.98545]
[1775507125394,46.13,69837.92,117.1,-0.44822,0.00013,26.98545]
[1775507125602,46.13,69837.92,117.1,-0.44822,0.00013,26.98545]
[1775507125665,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125685,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125752,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125856,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125879,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125898,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507125998,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507126040,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507126170,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507126378,46.13,69837.59,117.1,-0.44826,0.00013,26.98569]
[1775507126432,46.13,69857.45,117.1,-0.44576,0.00013,26.97068]
[1775507126713,46.13,69857.45,117.1,-0.44576,0.00013,26.97068]
[1775507127151,46.13,69857.45,117.1,-0.44576,0.00013,26.97068]
[1775507127329,46.13,69857.45,117.1,-0.44576,0.00013,26.97068]
[1775507127416,46.13,69882.57,117.1,-0.44261,0.00013,26.95018]
[1775507128083,46.13,69882.57,117.1,-0.44261,0.00013,26.95018]
[1775507128088,46.13,69882.57,117.1,-0.44261,0.00013,26.95018]
[1775507128451,46.13,69882.57,117.1,-0.44261,0.00013,26.95018]
[1775507128120,46.13,69884.05,117.1,-0.44242,0.00013,26.94892]
[1775507128578,46.13,69884.05,117.1,-0.44242,0.00013,26.94892]
[1775507128748,46.13,69884.05,117.1,-0.44242,0.00013,26.94892]
[1775507129821,46.13,69884.67,117.1,-0.44235,0.00013,26.9484]
[1775507130605,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507130963,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507130967,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507131015,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507131123,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507131272,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507131349,46.13,69880.8,117.1,-0.44283,0.00013,26.9517]
[1775507131608,46.13,69878.23,117.1,-0.44315,0.00013,26.95115]
[1775507132695,46.13,69873.9,117.1,-0.4437,0.00013,26.95476]
[1775507132705,46.13,69873.9,117.1,-0.4437,0.00013,26.95476]
[1775507133539,46.14,69873.14,117.1,-0.44379,0.00013,26.95539]
[1775507134137,46.14,69873.14,117.1,-0.44379,0.00013,26.95539]
[1775507134293,46.14,69873.14,117.1,-0.44379,0.00013,26.95539]
[1775507135639,46.14,69867.52,117.1,-0.4445,0.00013,26.95999]
[1775507135639,46.14,69867.52,117.1,-0.4445,0.00013,26.95999]
[1775507137442,46.14,69867.74,117.1,-0.44447,0.00013,26.95981]
[1775507137520,46.14,69867.74,117.1,-0.44447,0.00013,26.95981]
[1775507137671,46.14,69868.06,117.1,-0.44443,0.00013,26.95956]
[1775507137820,46.14,69868.06,117.1,-0.44443,0.00013,26.95956]
[1775507139640,46.14,69867.61,117.1,-0.44449,0.00013,26.95993]
[1775507141014,46.14,69867.61,117.1,-0.44449,0.00013,26.95993]
[1775507146105,46.14,69866.54,117.1,-0.44463,0.00013,26.96081]
[1775507146791,46.14,69866.54,117.1,-0.44463,0.00013,26.96081]
[1775507148821,46.14,69866.68,117.1,-0.44461,0.00013,26.96071]
[1775507148980,46.14,69866.68,117.1,-0.44461,0.00013,26.96071]
[1775507151060,46.14,69866.88,117.1,-0.44458,0.00013,26.96054]
[1775507151533,46.14,69866.88,117.1,-0.44458,0.00013,26.96054]
[1775507151650,46.14,69866.88,117.1,-0.44458,0.00013,26.96054]
[1775507151813,46.14,69867.29,117.1,-0.44453,0.00013,26.9602]
[1775507152041,46.14,69867.29,117.1,-0.44453,0.00013,26.9602]
[1775507152100,46.14,69867.29,117.1,-0.44453,0.00013,26.9602]
[1775507152220,46.14,69867.29,117.1,-0.44453,0.00013,26.9602]
[1775507152291,46.14,69892.82,117.1,-0.44133,0.00013,26.93868]
[1775507152620,46.14,69892.82,117.1,-0.44133,0.00013,26.93868]
[1775507152712,46.14,69892.82,117.1,-0.44133,0.00013,26.93868]
[1775507153468,46.14,69904.38,117.1,-0.43988,0.00013,26.92836]
[1775507153722,46.14,69904.38,117.1,-0.43988,0.00013,26.92836]
[1775507155159,46.14,69904.51,117.1,-0.43986,0.00013,26.92825]
[1775507155249,46.14,69904.51,117.1,-0.43986,0.00013,26.92825]
[1775507155643,46.14,69903.86,117.1,-0.43995,0.00013,26.92884]
[1775507156547,46.14,69915.12,117.1,-0.43854,0.00013,26.91847]
[1775507157120,46.14,69915.12,117.1,-0.43854,0.00013,26.91847]
[1775507157165,46.14,69915.12,117.1,-0.43854,0.00013,26.91847]
[1775507157465,46.14,69915.12,117.1,-0.43854,0.00013,26.91847]
[1775507159042,46.14,69916.89,117.1,-0.43832,0.00013,26.91682]
[1775507160117,46.14,69914.21,117.1,-0.43865,0.00013,26.91934]
[1775507160167,46.14,69914.21,117.1,-0.43865,0.00013,26.91934]
[1775507162026,46.14,69915.15,117.1,-0.43854,0.00013,26.91848]
[1775507164221,46.15,69916.63,117.1,-0.43835,0.00013,26.9171]
[1775507167539,46.15,69917.37,117.1,-0.43826,0.00013,26.91643]
[1775507168108,46.15,69917.17,117.1,-0.43829,0.00013,26.91663]
[1775507169178,46.15,69920.31,117.1,-0.4379,0.00013,26.91366]
[1775507169342,46.15,69920.31,117.1,-0.4379,0.00013,26.91366]
[1775507169383,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170030,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170281,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170342,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170372,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170376,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170559,46.15,69927.58,117.1,-0.43699,0.00012,26.9067]
[1775507170691,46.15,69927.03,117.1,-0.43706,0.00012,26.90722]
[1775507170887,46.15,69927.03,117.1,-0.43706,0.00012,26.90722]
[1775507171006,46.15,69927.03,117.1,-0.43706,0.00012,26.90722]
[1775507171184,46.15,69927.03,117.1,-0.43706,0.00012,26.90722]
[1775507171530,46.15,69938.44,117.1,-0.43563,0.00012,26.896]
[1775507171741,46.15,69938.44,117.1,-0.43563,0.00012,26.896]
[1775507171817,46.15,69938.44,117.1,-0.43563,0.00012,26.896]
[1775507172047,46.15,69938.44,117.1,-0.43563,0.00012,26.896]
[1775507172497,46.15,69931.93,117.1,-0.43644,0.00012,26.90245]
[1775507172590,46.15,69931.93,117.1,-0.43644,0.00012,26.90245]
[1775507173000,46.15,69931.93,117.1,-0.43644,0.00012,26.90245]
[1775507173570,46.15,69931.93,117.1,-0.43644,0.00012,26.90245]
[1775507174763,46.15,69922.87,117.1,-0.43758,0.00013,26.91122]
[1775507177805,46.15,69920.08,117.1,-0.43792,0.00013,26.91387]
[1775507178710,46.15,69921.78,117.1,-0.43771,0.00013,26.91225]
[1775507180109,46.15,69921.63,117.1,-0.43773,0.00013,26.91238]
[1775507180318,46.15,69921.63,117.1,-0.43773,0.00013,26.91238]
[1775507180961,46.15,69921.25,117.1,-0.43778,0.00013,26.91274]
[1775507182243,46.15,69921.33,117.1,-0.43777,0.00013,26.91266]
[1775507184208,46.15,69921.33,117.1,-0.43777,0.00013,26.91265]
[1775507184422,46.15,69921.33,117.1,-0.43777,0.00013,26.91265]
[1775507184811,46.14,69920.67,117.1,-0.43785,0.00013,26.91328]
[1775507185011,46.14,69920.67,117.1,-0.43785,0.00013,26.91328]
[1775507185177,46.14,69920.67,117.1,-0.43785,0.00013,26.91328]
[1775507185578,46.14,69920.67,117.1,-0.43785,0.00013,26.91328]
[1775507185411,46.14,69914.08,117.1,-0.43867,0.00013,26.91948]
[1775507185629,46.14,69914.08,117.1,-0.43867,0.00013,26.91948]
[1775507185670,46.14,69914.08,117.1,-0.43867,0.00013,26.91948]
[1775507186320,46.14,69914.08,117.1,-0.43867,0.00013,26.91948]
[1775507186595,46.14,69905.55,117.1,-0.43974,0.00013,26.92735]
[1775507187056,46.14,69905.55,117.1,-0.43974,0.00013,26.92735]
[1775507188794,46.14,69900.79,117.1,-0.44034,0.00013,26.93166]
[1775507190380,46.15,69897.46,117.1,-0.44075,0.00013,26.93464]
[1775507193644,46.15,69892.01,117.1,-0.44143,0.00013,26.93672]
[1775507193697,46.15,69892.01,117.1,-0.44143,0.00013,26.93672]
[1775507194952,46.15,69886.41,117.1,-0.44213,0.00013,26.94157]
[1775507199378,46.14,69884.72,117.1,-0.44234,0.00013,26.94301]
[1775507199911,46.14,69884.11,117.1,-0.44242,0.00013,26.94353]
[1775507200440,46.14,69884.11,117.1,-0.44242,0.00013,26.94353]
[1775507203205,46.14,69881.43,117.1,-0.44276,0.00013,26.9458]
[1775507203758,46.14,69880.43,117.1,-0.44288,0.00013,26.94664]
[1775507203845,46.14,69880.43,117.1,-0.44288,0.00013,26.94664]
[1775507203947,46.14,69880.43,117.1,-0.44288,0.00013,26.94664]
[1775507205221,46.14,69876.22,117.1,-0.44341,0.00013,26.95017]
[1775507207275,46.14,69877.36,117.1,-0.44326,0.00013,26.94921]
[1775507210520,46.14,69881.86,117.1,-0.4427,0.00013,26.94541]
[1775507215624,46.14,69882.68,117.1,-0.44259,0.00013,26.94469]
[1775507216478,46.14,69882.68,117.1,-0.44259,0.00013,26.94469]
[1775507217549,46.14,69882.68,117.1,-0.44259,0.00013,26.94469]
[1775507220489,46.14,69882.47,117.1,-0.44262,0.00013,26.94486]
[1775507220505,46.14,69882.47,117.1,-0.44262,0.00013,26.94486]
[1775507220626,46.14,69882.47,117.1,-0.44262,0.00013,26.94486]
[1775507221666,46.14,69889.66,117.1,-0.44172,0.00013,26.93868]
[1775507226701,46.13,69887.61,117.1,-0.44197,0.00013,26.94045]
[1775507230212,46.13,69887.07,117.1,-0.44204,0.00013,26.94091]
[1775507230709,46.13,69886.76,117.1,-0.44208,0.00013,26.94117]
[1775507236851,46.13,69888.47,117.1,-0.44186,0.00013,26.93969]
[1775507236908,46.13,69888.47,117.1,-0.44186,0.00013,26.93969]
[1775507239622,46.13,69891.23,117.1,-0.44152,0.00013,26.93729]
[1775507240139,46.13,69890.76,117.1,-0.44158,0.00013,26.93769]
[1775507240798,46.13,69891.72,117.1,-0.44146,0.00013,26.93685]
[1775507242049,46.13,69892.53,117.1,-0.44135,0.00013,26.93613]
[1775507242187,46.13,69892.53,117.1,-0.44135,0.00013,26.93613]
[1775507248237,46.13,69899.78,117.1,-0.44045,0.00013,26.9297]
[1775507248247,46.13,69899.78,117.1,-0.44045,0.00013,26.9297]
[1775507248415,46.13,69899.78,117.1,-0.44045,0.00013,26.9297]
[1775507249152,46.13,69902.2,117.1,-0.44014,0.00013,26.92753]
[1775507250860,46.13,69903.8,117.1,-0.43994,0.00013,26.92609]
[1775507251260,46.13,69903.8,117.1,-0.43994,0.00013,26.92609]
[1775507251717,46.13,69904.51,117.1,-0.43985,0.00013,26.92272]
[1775507254429,46.13,69906.64,117.1,-0.43958,0.00013,26.92079]
[1775507255816,46.13,69908.01,117.1,-0.43941,0.00013,26.91954]
[1775507256984,46.13,69908.09,117.1,-0.4394,0.00013,26.91947]
[1775507256987,46.13,69908.09,117.1,-0.4394,0.00013,26.91947]
[1775507257072,46.13,69908.09,117.1,-0.4394,0.00013,26.91947]
[1775507258108,46.13,69909.04,117.1,-0.43929,0.00013,26.9186]
[1775507258247,46.13,69909.04,117.1,-0.43929,0.00013,26.9186]
[1775507258934,46.14,69914.03,117.1,-0.43866,0.00013,26.91398]
[1775507260928,46.15,69916.31,117.1,-0.43839,0.00013,26.91199]
[1775507261907,46.16,69916.64,117.1,-0.43835,0.00013,26.91175]
[1775507262077,46.16,69916.64,117.1,-0.43835,0.00013,26.91175]
[1775507262112,46.16,69918.13,117.1,-0.43817,0.00013,26.9104]
[1775507263528,46.16,69918.13,117.1,-0.43817,0.00013,26.9104]
[1775507263662,46.16,69918.13,117.1,-0.43817,0.00013,26.9104]
[1775507268997,46.13,69921.77,117.1,-0.43769,0.00013,26.90665]
[1775507271005,46.13,69921.81,117.1,-0.43768,0.00013,26.90658]
[1775507275941,46.13,69922.98,117.1,-0.43753,0.00013,26.90543]
[1775507280709,46.11,69924.59,117.1,-0.43731,0.00013,26.90366]
[1775507281075,46.11,69924.59,117.1,-0.43731,0.00013,26.90366]
[1775507286116,46.1,69928.35,117.1,-0.43684,0.00013,26.89998]
[1775507290302,46.1,69928.06,117.1,-0.43687,0.00013,26.90026]
[1775507292698,46.1,69927.4,117.1,-0.43696,0.00013,26.9009]
[1775507295204,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295338,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295467,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295506,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295511,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295552,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295569,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295594,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295624,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507295709,46.1,69928.35,117.1,-0.43684,0.00013,26.89997]
[1775507296373,46.1,69928.56,117.1,-0.43681,0.00013,26.89977]
[1775507296467,46.1,69949.04,117.1,-0.43425,0.00012,26.87925]
[1775507297192,46.11,69951.46,117.1,-0.43395,0.00012,26.87683]
[1775507298980,46.11,69952.15,117.1,-0.43387,0.00012,26.8762]
[1775507300976,46.12,69952.28,117.1,-0.43386,0.00012,26.87608]
[1775507306031,46.12,69946.4,117.1,-0.4346,0.00012,26.88217]
[1775507306256,46.12,69939.84,117.1,-0.43542,0.00012,26.88882]
[1775507307027,46.12,69939.84,117.1,-0.43542,0.00012,26.88882]
[1775507308194,46.12,69936.03,117.1,-0.43589,0.00013,26.89262]
[1775507309204,46.12,69935.06,117.1,-0.43602,0.00013,26.89359]
[1775507311038,46.12,69930.45,117.1,-0.43659,0.00013,26.89813]
[1775507316326,46.12,69932.13,117.1,-0.43638,0.00013,26.89375]
[1775507317280,46.12,69932.13,117.1,-0.43638,0.00013,26.89375]
[1775507321114,46.12,69935.02,117.1,-0.43602,0.00013,26.8909]
[1775507321765,46.12,69935.11,117.1,-0.43601,0.00013,26.89081]
[1775507325531,46.12,69938.37,117.1,-0.4356,0.00013,26.88758]
[1775507330175,46.12,69934.63,117.1,-0.43607,0.00013,26.89131]
[1775507335460,46.12,69936.45,117.1,-0.43584,0.00013,26.88952]
[1775507340231,46.12,69936.72,117.1,-0.43581,0.00013,26.88925]
[1775507345532,46.12,69938.73,117.1,-0.43555,0.00013,26.88722]
[1775507350059,46.12,69938.76,117.1,-0.43555,0.00013,26.88715]
[1775507350335,46.12,69938.76,117.1,-0.43555,0.00013,26.88715]
[1775507351258,46.12,69940.49,117.1,-0.43533,0.00013,26.8854]
[1775507351555,46.12,69940.49,117.1,-0.43533,0.00013,26.8854]
[1775507351563,46.12,69940.49,117.1,-0.43533,0.00013,26.8854]
[1775507353790,46.11,69945.35,117.1,-0.43472,0.00012,26.88045]
[1775507359631,46.11,69946.18,117.1,-0.43461,0.00012,26.87956]
[1775507360401,46.11,69946.18,117.1,-0.43461,0.00012,26.87956]
[1775507363994,46.11,69947.66,117.1,-0.43443,0.00012,26.87804]
[1775507364353,46.11,69947.66,117.1,-0.43443,0.00012,26.87804]
[1775507368015,46.11,69947.96,117.1,-0.43439,0.00012,26.87775]
[1775507368774,46.11,69947.96,117.1,-0.43439,0.00012,26.87775]
[1775507368693,46.11,69955.29,117.1,-0.43348,0.00012,26.87018]
[1775507369023,46.11,69955.29,117.1,-0.43348,0.00012,26.87018]
[1775507369090,46.11,69955.29,117.1,-0.43348,0.00012,26.87018]
[1775507370499,46.11,69959.38,117.1,-0.43297,0.00012,26.8659]
[1775507375743,46.13,69960.37,117.1,-0.43285,0.00012,26.86229]
[1775507375808,46.13,69960.37,117.1,-0.43285,0.00012,26.86229]
[1775507379959,46.13,69960.35,117.1,-0.43286,0.00012,26.86236]
[1775507380533,46.13,69960.35,117.1,-0.43286,0.00012,26.86236]
[1775507385814,46.14,69954.51,117.1,-0.43359,0.00012,26.86855]
[1775507390598,46.14,69951.78,117.1,-0.43394,0.00012,26.87141]
[1775507395882,46.15,69952.54,117.1,-0.43385,0.00012,26.87068]
[1775507400666,46.15,69952.77,117.1,-0.43382,0.00012,26.87047]
[1775507407558,46.15,69953.3,117.1,-0.43376,0.00012,26.86997]
[1775507408052,46.15,69953.5,117.1,-0.43374,0.00012,26.86979]
[1775507408154,46.15,69947.23,117.1,-0.43452,0.00012,26.87625]
[1775507410791,46.15,69943.91,117.1,-0.43493,0.00012,26.87963]
[1775507414418,46.16,69942.51,117.1,-0.43511,0.00012,26.88107]
[1775507414430,46.16,69942.51,117.1,-0.43511,0.00012,26.88107]
[1775507415255,46.16,69942.14,117.1,-0.43516,0.00012,26.88145]
[1775507417980,46.16,69937.05,117.1,-0.43579,0.00012,26.88655]
[1775507417991,46.16,69937.05,117.1,-0.43579,0.00012,26.88655]
[1775507418004,46.16,69937.05,117.1,-0.43579,0.00012,26.88655]
[1775507418653,46.16,69937.05,117.1,-0.43579,0.00012,26.88655]
[1775507419045,46.16,69947.83,117.1,-0.43445,0.00012,26.87568]
[1775507420016,46.16,69947.83,117.1,-0.43445,0.00012,26.87568]
[1775507420851,46.16,69949.15,117.1,-0.43428,0.00012,26.87432]
[1775507426093,46.15,69945.54,117.1,-0.43473,0.00012,26.87793]
[1775507430906,46.15,69946.02,117.1,-0.43466,0.00012,26.87741]
[1775507436164,46.14,69946.3,117.1,-0.43462,0.00012,26.87433]
[1775507437806,46.14,69946.3,117.1,-0.43462,0.00012,26.87433]
[1775507437817,46.14,69946.3,117.1,-0.43462,0.00012,26.87433]
[1775507438253,46.14,69946.28,117.1,-0.43462,0.00012,26.87434]
[1775507438256,46.14,69946.28,117.1,-0.43462,0.00012,26.87434]
[1775507439293,46.14,69956.58,117.1,-0.43333,0.00012,26.86368]
[1775507440979,46.14,69957.37,117.1,-0.43323,0.00012,26.86285]
[1775507442054,46.14,69957.28,117.1,-0.43325,0.00012,26.86293]
[1775507442449,46.14,69957.28,117.1,-0.43325,0.00012,26.86293]
[1775507442552,46.14,69949.64,117.1,-0.4342,0.00012,26.87087]
[1775507443647,46.14,69949.64,117.1,-0.4342,0.00012,26.87087]
[1775507443672,46.14,69949.64,117.1,-0.4342,0.00012,26.87087]
[1775507443735,46.14,69949.64,117.1,-0.4342,0.00012,26.87087]
[1775507443804,46.14,69943.4,117.1,-0.43498,0.00012,26.87723]
[1775507449255,46.14,69941.11,117.1,-0.43527,0.00012,26.87956]
[1775507451057,46.14,69941.66,117.1,-0.4352,0.00012,26.879]
[1775507453130,46.14,69946.31,117.1,-0.43461,0.00012,26.87426]
[1775507453236,46.14,69946.31,117.1,-0.43461,0.00012,26.87426]
[1775507458318,46.13,69948.26,117.1,-0.43436,0.00012,26.87218]
[1775507461106,46.13,69947.85,117.1,-0.43441,0.00012,26.87257]
[1775507467088,46.12,69948.4,117.1,-0.43434,0.00012,26.87193]
[1775507467380,46.12,69955.96,117.1,-0.43339,0.00012,26.86409]
[1775507468920,46.12,69958.83,117.1,-0.43303,0.00012,26.86108]
[1775507470229,46.12,69959.34,117.1,-0.43297,0.00012,26.86056]
[1775507473636,46.13,69959.69,117.1,-0.43293,0.00012,26.86022]
[1775507475322,46.13,69959.53,117.1,-0.43295,0.00012,26.8604]
[1775507475719,46.13,69959.53,117.1,-0.43295,0.00012,26.8604]
[1775507480346,46.13,69959.68,117.1,-0.43294,0.00012,26.86032]
[1775507480759,46.13,69959.68,117.1,-0.43294,0.00012,26.86032]
[1775507485329,46.13,69959.68,117.1,-0.43294,0.00012,26.86033]
[1775507489435,46.14,69959.65,117.1,-0.43295,0.00012,26.86046]
[1775507490466,46.14,69959.65,117.1,-0.43295,0.00012,26.86047]
[1775507492052,46.14,69959.65,117.1,-0.43295,0.00012,26.86048]
[1775507496346,46.15,69952.03,117.1,-0.4339,0.00012,26.86576]
[1775507500594,46.15,69949.05,117.1,-0.43428,0.00012,26.86886]
[1775507505648,46.15,69949.04,117.1,-0.43428,0.00012,26.86891]
[1775507510656,46.16,69951.89,117.1,-0.43393,0.00012,26.866]
[1775507514593,46.16,69950.29,117.1,-0.43413,0.00012,26.86768]
[1775507520714,46.16,69949.96,117.1,-0.43418,0.00012,26.86806]
[1775507526796,46.17,69949.64,117.1,-0.43422,0.00012,26.86844]
[1775507529376,46.17,69949.69,117.1,-0.43422,0.00012,26.86841]
[1775507530824,46.17,69949.43,117.1,-0.43425,0.00012,26.86868]
[1775507535194,46.17,69950.39,117.1,-0.43413,0.00012,26.86773]
[1775507540852,46.17,69952.7,117.1,-0.43385,0.00012,26.86538]
[1775507545928,46.18,69956.6,117.1,-0.43337,0.00012,26.86137]
[1775507550914,46.18,69956.89,117.1,-0.43333,0.00012,26.86111]
[1775507555999,46.19,69957.02,117.1,-0.43332,0.00012,26.85829]
[1775507557677,46.19,69957.02,117.1,-0.43332,0.00012,26.85829]
[1775507560985,46.19,69958.09,117.1,-0.43319,0.00012,26.8572]
[1775507571064,46.2,69958.07,117.1,-0.4332,0.00012,26.85732]
[1775507572863,46.2,69958.42,117.1,-0.43316,0.00012,26.85697]
[1775507578153,46.2,69957.34,117.1,-0.4333,0.00012,26.85817]
[1775507579418,46.2,69957.34,117.1,-0.4333,0.00012,26.85817]
[1775507581160,46.21,69961.89,117.1,-0.43273,0.00012,26.85341]
[1775507582771,46.21,69962.16,117.1,-0.4327,0.00012,26.85313]
[1775507588223,46.22,69956.19,117.1,-0.43346,0.00012,26.85957]
[1775507590202,46.22,69955.82,117.1,-0.4335,0.00012,26.85996]
[1775507595433,46.23,69956.82,117.1,-0.43338,0.00012,26.85897]
[1775507600267,46.23,69956.55,117.1,-0.43342,0.00012,26.85929]
[1775507602021,46.23,69956.41,117.1,-0.43344,0.00012,26.85945]
[1775507602053,46.23,69953.84,117.1,-0.43376,0.00012,26.86213]
[1775507603329,46.23,69940.28,117.1,-0.43545,0.00012,26.87594]
[1775507604432,46.23,69940.28,117.1,-0.43545,0.00012,26.87594]
[1775507604583,46.23,69940.28,117.1,-0.43545,0.00012,26.87594]
[1775507604864,46.23,69940.28,117.1,-0.43545,0.00012,26.87594]
[1775507605623,46.23,69939.41,117.1,-0.43556,0.00012,26.87681]
[1775507609888,46.23,69938.68,117.1,-0.43565,0.00012,26.87754]
[1775507609914,46.23,69938.68,117.1,-0.43565,0.00012,26.87754]
[1775507610339,46.23,69938.93,117.1,-0.43562,0.00012,26.87729]
[1775507610378,46.23,69945.95,117.1,-0.43474,0.00012,26.87022]
[1775507611091,46.23,69945.95,117.1,-0.43474,0.00012,26.87022]
[1775507614054,46.23,69945.73,117.1,-0.43476,0.00012,26.86768]
[1775507614305,46.23,69945.73,117.1,-0.43476,0.00012,26.86768]
[1775507618091,46.22,69945.93,117.1,-0.43473,0.00012,26.86743]
[1775507620404,46.22,69941.52,117.1,-0.43529,0.00012,26.87189]
[1775507621930,46.23,69941.19,117.1,-0.43533,0.00012,26.87222]
[1775507621951,46.23,69941.19,117.1,-0.43533,0.00012,26.87222]
[1775507627498,46.22,69945.48,117.1,-0.43478,0.00012,26.86781]
[1775507630456,46.21,69944.65,117.1,-0.43488,0.00012,26.86862]
[1775507633175,46.21,69944.66,117.1,-0.43488,0.00012,26.86857]
[1775507638575,46.21,69942.13,117.1,-0.4352,0.00012,26.87114]
[1775507640284,46.21,69942.59,117.1,-0.43514,0.00012,26.87068]
[1775507640547,46.21,69942.59,117.1,-0.43514,0.00012,26.87068]
[1775507645625,46.21,69945.21,117.1,-0.43481,0.00012,26.86796]
[1775507650633,46.2,69943.61,117.1,-0.435,0.00012,26.86954]
[1775507655695,46.2,69942.65,117.1,-0.43512,0.00012,26.8705]
[1775507660726,46.2,69942.71,117.1,-0.43512,0.00012,26.87045]
[1775507660755,46.2,69942.71,117.1,-0.43512,0.00012,26.87045]
[1775507661346,46.2,69942.72,117.1,-0.43511,0.00012,26.87045]
[1775507666772,46.21,69942.63,117.1,-0.43513,0.00012,26.87056]
[1775507670842,46.21,69942.7,117.1,-0.43512,0.00012,26.87049]
[1775507677848,46.21,69941.75,117.1,-0.43524,0.00012,26.86874]
[1775507678981,46.21,69941.75,117.1,-0.43524,0.00012,26.86874]
[1775507680943,46.21,69951.28,117.1,-0.43405,0.00012,26.85903]
[1775507681912,46.21,69950.75,117.1,-0.43411,0.00012,26.85956]
[1775507682051,46.21,69950.75,117.1,-0.43411,0.00012,26.85956]
[1775507687918,46.21,69946.53,117.1,-0.43464,0.00012,26.8639]
[1775507691041,46.21,69946.75,117.1,-0.43461,0.00012,26.86369]
[1775507691088,46.21,69946.75,117.1,-0.43461,0.00012,26.86369]
[1775507700015,46.2,69945.74,117.1,-0.43473,0.00012,26.86462]
[1775507700163,46.2,69945.74,117.1,-0.43473,0.00012,26.86462]
[1775507706051,46.19,69949.71,117.1,-0.43423,0.00012,26.86048]
[1775507706664,46.19,69949.71,117.1,-0.43423,0.00012,26.86048]
[1775507708922,46.19,69950.74,117.1,-0.4341,0.00012,26.85939]
[1775507717151,46.18,69951.85,117.1,-0.43394,0.00012,26.85809]
[1775507720383,46.17,69952.26,117.1,-0.43389,0.00012,26.85763]
[1775507721467,46.17,69952.34,117.1,-0.43388,0.00012,26.85751]
[1775507724840,46.17,69952.65,117.1,-0.43383,0.00012,26.85716]
[1775507724868,46.17,69952.65,117.1,-0.43383,0.00012,26.85716]
[1775507724894,46.17,69952.65,117.1,-0.43383,0.00012,26.85716]
[1775507725014,46.17,69952.65,117.1,-0.43383,0.00012,26.85716]
[1775507725032,46.17,69952.65,117.1,-0.43383,0.00012,26.85716]
[1775507725110,46.17,69952.65,117.1,-0.43383,0.00012,26.85712]
[1775507725680,46.17,69952.65,117.1,-0.43383,0.00012,26.85712]
[1775507725713,46.17,69952.65,117.1,-0.43383,0.00012,26.85712]
[1775507726148,46.17,69952.65,117.1,-0.43383,0.00012,26.85712]
[1775507725864,46.17,69960.17,117.1,-0.43289,0.00012,26.84926]
[1775507726968,46.17,69971.89,117.1,-0.43143,0.00012,26.8367]
[1775507729732,46.17,69973.38,117.1,-0.43125,0.00012,26.83508]
[1775507729753,46.17,69973.38,117.1,-0.43125,0.00012,26.83508]
[1775507730086,46.17,69973.38,117.1,-0.43125,0.00012,26.83508]
[1775507730095,46.17,69973.38,117.1,-0.43125,0.00012,26.83508]
[1775507730560,46.17,69972.53,117.1,-0.43135,0.00012,26.83604]
[1775507730890,46.17,69972.53,117.1,-0.43135,0.00012,26.83604]
[1775507730966,46.18,69967.51,117.1,-0.43199,0.00012,26.84164]
[1775507733123,46.18,69963.39,117.1,-0.4325,0.00012,26.84331]
[1775507735086,46.18,69959.51,117.1,-0.43299,0.00012,26.84744]
[1775507735748,46.19,69958.93,117.1,-0.43306,0.00012,26.84807]
[1775507735761,46.19,69958.93,117.1,-0.43306,0.00012,26.84807]
[1775507736054,46.19,69958.93,117.1,-0.43306,0.00012,26.84807]
[1775507737702,46.19,69959.46,117.1,-0.433,0.00012,26.84753]
[1775507737766,46.19,69959.46,117.1,-0.433,0.00012,26.84753]
[1775507740932,46.19,69958.99,117.1,-0.43306,0.00012,26.84804]
[1775507740968,46.19,69958.99,117.1,-0.43306,0.00012,26.84804]
[1775507743735,46.19,69958.28,117.1,-0.43315,0.00012,26.84883]
[1775507744393,46.19,69957.1,117.1,-0.4333,0.00012,26.85006]
[1775507744544,46.19,69956.3,117.1,-0.4334,0.00012,26.8509]
[1775507751011,46.19,69955.19,117.1,-0.43353,0.00012,26.85204]
[1775507753987,46.19,69955.68,117.1,-0.43347,0.00012,26.85151]
[1775507759426,46.18,69957.37,117.1,-0.43326,0.00012,26.8497]
[1775507761085,46.18,69957.37,117.1,-0.43326,0.00012,26.8497]
[1775507768489,46.18,69956.33,117.1,-0.43338,0.00012,26.85073]
[1775507770163,46.18,69956.33,117.1,-0.43338,0.00012,26.85073]
[1775507775537,46.18,69957.14,117.1,-0.43328,0.00012,26.84984]
[1775507779775,46.18,69957.0,117.1,-0.43329,0.00012,26.84998]
[1775507779874,46.17,69956.75,117.1,-0.43332,0.00012,26.85023]
[1775507780246,46.17,69956.75,117.1,-0.43332,0.00012,26.85023]
[1775507785858,46.18,69960.11,117.1,-0.43291,0.00012,26.84675]
[1775507790351,46.18,69958.57,117.1,-0.43311,0.00012,26.84843]
[1775507797691,46.19,69958.56,117.1,-0.43311,0.00012,26.84579]
[1775507800446,46.19,69958.55,117.1,-0.43311,0.00012,26.84582]
[1775507805747,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806449,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806698,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806725,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806797,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806869,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806970,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507806972,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507807052,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507807064,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507807228,46.2,69956.72,117.1,-0.43335,0.00012,26.84779]
[1775507807150,46.2,69944.69,117.1,-0.43485,0.00012,26.86019]
[1775507807407,46.2,69944.69,117.1,-0.43485,0.00012,26.86019]
[1775507807768,46.2,69944.69,117.1,-0.43485,0.00012,26.86019]
[1775507807774,46.2,69944.69,117.1,-0.43485,0.00012,26.86019]
[1775507808033,46.2,69944.69,117.1,-0.43485,0.00012,26.86019]
[1775507808122,46.2,69930.54,117.1,-0.43662,0.00012,26.87427]
[1775507808530,46.2,69930.54,117.1,-0.43662,0.00012,26.87427]
[1775507808581,46.2,69930.54,117.1,-0.43662,0.00012,26.87427]
[1775507808597,46.2,69930.54,117.1,-0.43662,0.00012,26.87427]
[1775507808992,46.2,69930.54,117.1,-0.43662,0.00012,26.87427]
[1775507810556,46.2,69929.39,117.1,-0.43676,0.00012,26.87539]
[1775507811677,46.2,69929.33,117.1,-0.43677,0.00012,26.87544]
[1775507811723,46.2,69929.33,117.1,-0.43677,0.00012,26.87544]
[1775507815658,46.2,69930.51,117.1,-0.43662,0.00012,26.87429]
[1775507818022,46.2,69937.53,117.1,-0.43574,0.00012,26.86737]
[1775507820796,46.2,69939.44,117.1,-0.4355,0.00012,26.86547]
[1775507820828,46.2,69939.44,117.1,-0.4355,0.00012,26.86547]
[1775507821008,46.2,69939.44,117.1,-0.4355,0.00012,26.86547]
[1775507821106,46.2,69939.44,117.1,-0.4355,0.00012,26.86547]
[1775507821301,46.2,69939.98,117.1,-0.43544,0.00012,26.86494]
[1775507821864,46.2,69946.95,117.1,-0.43457,0.00012,26.8579]
[1775507822607,46.2,69946.95,117.1,-0.43457,0.00012,26.8579]
[1775507828916,46.2,69948.28,117.1,-0.4344,0.00012,26.85657]
[1775507830084,46.2,69948.28,117.1,-0.43441,0.00012,26.85658]
[1775507835961,46.21,69948.67,117.1,-0.43436,0.00012,26.85622]
[1775507840178,46.21,69948.61,117.1,-0.43437,0.00012,26.8563]
[1775507847039,46.21,69947.79,117.1,-0.43448,0.00012,26.85719]
[1775507850283,46.21,69947.78,117.1,-0.43448,0.00012,26.85721]
[1775507851052,46.21,69947.79,117.1,-0.43448,0.00012,26.8572]
[1775507853833,46.21,69944.93,117.1,-0.43483,0.00012,26.85739]
[1775507855945,46.22,69944.96,117.1,-0.43483,0.00012,26.85737]
[1775507856077,46.22,69944.96,117.1,-0.43483,0.00012,26.85737]
[1775507856094,46.22,69944.96,117.1,-0.43483,0.00012,26.85737]
[1775507857123,46.22,69942.18,117.1,-0.43518,0.00012,26.86018]
[1775507857225,46.22,69932.48,117.1,-0.43639,0.00012,26.86982]
[1775507860387,46.21,69930.87,117.1,-0.43659,0.00012,26.87138]
[1775507861897,46.21,69930.86,117.1,-0.43659,0.00012,26.87139]
[1775507866667,46.21,69931.39,117.1,-0.43652,0.00012,26.87087]
[1775507870455,46.21,69932.14,117.1,-0.43643,0.00012,26.87013]
[1775507879491,46.21,69932.43,117.1,-0.43639,0.00012,26.86984]
[1775507881535,46.21,69932.96,117.1,-0.43632,0.00012,26.86932]
[1775507884052,46.21,69934.55,117.1,-0.43613,0.00012,26.86776]
[1775507886423,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886459,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886464,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886503,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886529,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886748,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886774,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886889,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507886980,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507887026,46.21,69935.47,117.1,-0.43601,0.00012,26.86685]
[1775507887321,46.21,69956.46,117.1,-0.43339,0.00012,26.84551]
[1775507887802,46.21,69956.46,117.1,-0.43339,0.00012,26.84551]
[1775507887866,46.21,69956.46,117.1,-0.43339,0.00012,26.84552]
[1775507888538,46.21,69956.46,117.1,-0.43339,0.00012,26.84552]
[1775507888866,46.21,69956.46,117.1,-0.43339,0.00012,26.84552]
[1775507888967,46.21,69956.46,117.1,-0.43339,0.00012,26.84552]
[1775507889117,46.21,69956.46,117.1,-0.43339,0.00012,26.84552]
[1775507890615,46.21,69958.57,117.1,-0.43313,0.00012,26.84332]
[1775507890627,46.21,69958.57,117.1,-0.43313,0.00012,26.84332]
[1775507891067,46.21,69958.57,117.1,-0.43313,0.00012,26.84332]
[1775507891389,46.22,69958.87,117.1,-0.43309,0.00012,26.84302]
[1775507895818,46.22,69959.37,117.1,-0.43303,0.00012,26.84253]
[1775507900689,46.22,69959.27,117.1,-0.43305,0.00012,26.84269]
[1775507902877,46.22,69959.23,117.1,-0.43306,0.00012,26.84275]
[1775507909474,46.23,69960.12,117.1,-0.43295,0.00012,26.8419]
[1775507910758,46.23,69960.12,117.1,-0.43295,0.00012,26.8419]
[1775507912617,46.23,69960.11,117.1,-0.43296,0.00012,26.84193]
[1775507912622,46.23,69960.11,117.1,-0.43296,0.00012,26.84193]
[1775507912641,46.23,69960.11,117.1,-0.43296,0.00012,26.84193]
[1775507912663,46.23,69960.11,117.1,-0.43296,0.00012,26.84193]
[1775507918538,46.24,69955.42,117.1,-0.43354,0.00012,26.84416]
[1775507923573,46.24,69954.87,117.1,-0.43361,0.00012,26.84477]
[1775507928610,46.25,69955.23,117.1,-0.43357,0.00012,26.84444]
[1775507930878,46.25,69955.23,117.1,-0.43357,0.00012,26.84444]
[1775507936666,46.25,69956.02,117.1,-0.43348,0.00012,26.84369]
[1775507940945,46.25,69956.02,117.1,-0.43348,0.00012,26.84369]
[1775507941938,46.25,69956.02,117.1,-0.43348,0.00012,26.84372]
[1775507944980,46.26,69955.97,117.1,-0.43349,0.00012,26.8438]
[1775507946897,46.26,69956.22,117.1,-0.43346,0.00012,26.84355]
[1775507951032,46.26,69956.09,117.1,-0.43348,0.00012,26.84372]
[1775507956806,46.27,69957.7,117.1,-0.43329,0.00012,26.8421]
[1775507960132,46.27,69957.58,117.1,-0.4333,0.00012,26.84224]
[1775507961792,46.27,69959.28,117.1,-0.43309,0.00012,26.84048]
[1775507967884,46.27,69958.79,117.1,-0.43316,0.00012,26.84106]
[1775507970225,46.27,69958.79,117.1,-0.43316,0.00012,26.84106]
[1775507975568,46.28,69957.79,117.1,-0.43328,0.00012,26.83943]
[1775507980300,46.28,69957.73,117.1,-0.43329,0.00012,26.83952]
[1775507985221,46.28,69957.85,117.1,-0.43328,0.00012,26.83941]
[1775507985289,46.28,69957.85,117.1,-0.43328,0.00012,26.83941]
[1775507985424,46.28,69957.85,117.1,-0.43328,0.00012,26.83941]
[1775507985704,46.29,69956.2,117.1,-0.43349,0.00012,26.84117]
[1775507986052,46.29,69956.2,117.1,-0.43349,0.00012,26.84117]
[1775507986070,46.29,69945.56,117.1,-0.43482,0.00012,26.85209]
[1775507987448,46.29,69941.52,117.1,-0.43532,0.00012,26.85616]
[1775507987647,46.29,69941.52,117.1,-0.43532,0.00012,26.85616]
[1775507990393,46.29,69940.89,117.1,-0.4354,0.00012,26.85679]
[1775507997588,46.29,69940.7,117.1,-0.43542,0.00012,26.85699]
[1775508000487,46.29,69940.59,117.1,-0.43544,0.00012,26.8571]
[1775508008322,46.29,69940.19,117.1,-0.43549,0.00012,26.85751]
[1775508010581,46.29,69938.47,117.1,-0.4357,0.00012,26.85923]
[1775508015557,46.29,69939.87,117.1,-0.43553,0.00012,26.85784]
[1775508019164,46.29,69939.97,117.1,-0.43552,0.00012,26.85774]
[1775508020759,46.29,69939.91,117.1,-0.43552,0.00012,26.8578]
[1775508026022,46.29,69939.21,117.1,-0.43561,0.00012,26.8585]
[1775508030809,46.29,69939.31,117.1,-0.4356,0.00012,26.8584]
[1775508033856,46.29,69937.76,117.1,-0.43579,0.00012,26.85721]
[1775508040246,46.29,69937.81,117.1,-0.43578,0.00012,26.85716]
[1775508040912,46.29,69937.85,117.1,-0.43578,0.00012,26.85712]
[1775508043409,46.29,69931.6,117.1,-0.43656,0.00012,26.86327]
[1775508044366,46.29,69931.6,117.1,-0.43656,0.00012,26.86327]
[1775508044410,46.29,69931.6,117.1,-0.43656,0.00012,26.86327]
[1775508044416,46.29,69931.6,117.1,-0.43656,0.00012,26.86327]
[1775508044447,46.29,69931.6,117.1,-0.43656,0.00012,26.86327]
[1775508044535,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508044571,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508044613,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508044622,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508044630,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508044835,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508045096,46.29,69928.27,117.1,-0.43697,0.00012,26.8665]
[1775508045423,46.29,69918.85,117.1,-0.43815,0.00012,26.87548]
[1775508045769,46.29,69918.85,117.1,-0.43815,0.00012,26.87548]
[1775508046618,46.29,69914.13,117.1,-0.43874,0.00012,26.87989]
[1775508046667,46.29,69914.13,117.1,-0.43874,0.00012,26.87989]
[1775508050828,46.29,69913.79,117.1,-0.43878,0.00012,26.88023]
[1775508052462,46.29,69912.19,117.1,-0.43898,0.00012,26.88171]
[1775508052464,46.29,69912.19,117.1,-0.43898,0.00012,26.88171]
[1775508052471,46.29,69912.19,117.1,-0.43898,0.00012,26.88171]
[1775508052473,46.29,69912.19,117.1,-0.43898,0.00012,26.88171]
[1775508052475,46.29,69912.19,117.1,-0.43898,0.00012,26.88171]
[1775508054488,46.29,69902.14,117.1,-0.44024,0.00012,26.89086]
[1775508060616,46.29,69900.18,117.1,-0.44048,0.00013,26.89262]
[1775508060630,46.29,69900.18,117.1,-0.44048,0.00013,26.89262]
[1775508060977,46.29,69900.18,117.1,-0.44048,0.00013,26.89262]
[1775508061273,46.29,69900.18,117.1,-0.44048,0.00013,26.89262]
[1775508061274,46.29,69900.18,117.1,-0.44048,0.00013,26.89262]
[1775508061583,46.29,69899.48,117.1,-0.44057,0.00013,26.89325]
[1775508062271,46.29,69884.87,117.1,-0.4424,0.00013,26.90596]
[1775508063666,46.29,69883.01,117.1,-0.44263,0.00013,26.90753]
[1775508064111,46.29,69882.57,117.1,-0.44269,0.00013,26.9079]
[1775508064971,46.29,69882.57,117.1,-0.44269,0.00013,26.9079]
[1775508066128,46.29,69887.02,117.1,-0.44213,0.00013,26.90411]
[1775508066342,46.29,69887.02,117.1,-0.44213,0.00013,26.90411]
[1775508066420,46.29,69887.02,117.1,-0.44213,0.00013,26.90411]
[1775508066524,46.29,69886.89,117.1,-0.44214,0.00013,26.90422]
[1775508067580,46.29,69896.44,117.1,-0.44095,0.00013,26.89592]
[1775508071014,46.29,69897.42,117.1,-0.44083,0.00013,26.89505]
[1775508076643,46.29,69897.33,117.1,-0.44084,0.00013,26.89512]
[1775508081059,46.29,69897.33,117.1,-0.44084,0.00013,26.89512]
[1775508082066,46.29,69897.4,117.1,-0.44083,0.00013,26.89506]
[1775508085095,46.29,69897.68,117.1,-0.44079,0.00013,26.8948]
[1775508087808,46.29,69898.62,117.1,-0.44067,0.00013,26.89396]
[1775508087892,46.29,69898.34,117.1,-0.44071,0.00013,26.89421]
[1775508090140,46.29,69898.01,117.1,-0.44075,0.00013,26.8945]
[1775508090164,46.29,69898.01,117.1,-0.44075,0.00013,26.8945]
[1775508090266,46.29,69897.84,117.1,-0.44077,0.00013,26.89467]
[1775508096466,46.29,69897.71,117.1,-0.44079,0.00013,26.89207]
[1775508100216,46.3,69897.84,117.1,-0.44078,0.00013,26.89203]
[1775508104292,46.31,69897.86,117.1,-0.44078,0.00013,26.89205]
[1775508104356,46.31,69897.86,117.1,-0.44078,0.00013,26.89205]
[1775508110292,46.31,69899.47,117.1,-0.44058,0.00012,26.89063]
[1775508115916,46.31,69898.35,117.1,-0.44072,0.00012,26.89162]
[1775508117802,46.31,69898.73,117.1,-0.44067,0.00012,26.89129]
[1775508118037,46.31,69898.73,117.1,-0.44067,0.00012,26.89129]
[1775508118937,46.31,69909.02,117.1,-0.43939,0.00012,26.88202]
[1775508120357,46.31,69909.02,117.1,-0.43939,0.00012,26.88202]
[1775508125986,46.31,69911.02,117.1,-0.43914,0.00012,26.88021]
[1775508128944,46.31,69911.32,117.1,-0.4391,0.00012,26.87994]
[1775508130458,46.31,69911.41,117.1,-0.43909,0.00012,26.87986]
[1775508130961,46.31,69911.44,117.1,-0.43909,0.00012,26.87984]
[1775508136057,46.31,69911.4,117.1,-0.43909,0.00012,26.8799]
[1775508140580,46.31,69911.46,117.1,-0.43909,0.00012,26.87985]
[1775508140602,46.31,69911.39,117.1,-0.4391,0.00012,26.87992]
[1775508148141,46.32,69912.3,117.1,-0.43899,0.00012,26.87911]
[1775508148815,46.32,69912.3,117.1,-0.43899,0.00012,26.87911]
[1775508150710,46.32,69912.32,117.1,-0.43898,0.00012,26.87909]
[1775508159218,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508160809,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508160827,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508160851,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508160865,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508160995,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508161132,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508161437,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508161447,46.33,69911.22,117.1,-0.43913,0.00012,26.87747]
[1775508161520,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508161659,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508161684,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508161731,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508161813,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508161865,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508162426,46.33,69926.57,117.1,-0.43721,0.00012,26.86307]
[1775508162527,46.33,69934.23,117.1,-0.43626,0.00012,26.85565]
[1775508162679,46.33,69934.23,117.1,-0.43626,0.00012,26.85565]
[1775508163463,46.33,69934.23,117.1,-0.43626,0.00012,26.85565]
[1775508165059,46.33,69933.73,117.1,-0.43632,0.00012,26.85614]
[1775508165063,46.33,69933.73,117.1,-0.43632,0.00012,26.85614]
[1775508166199,46.33,69928.79,117.1,-0.43694,0.00012,26.86094]
[1775508166267,46.33,69922.81,117.1,-0.43768,0.00012,26.86666]
[1775508166849,46.33,69922.81,117.1,-0.43768,0.00012,26.86666]
[1775508167274,46.33,69922.48,117.1,-0.43772,0.00012,26.86697]
[1775508170891,46.33,69920.99,117.1,-0.43791,0.00012,26.8684]
[1775508174603,46.33,69920.22,117.1,-0.43801,0.00012,26.86915]
[1775508176052,46.33,69920.16,117.1,-0.43802,0.00012,26.86922]
[1775508176878,46.34,69920.29,117.1,-0.438,0.00012,26.8691]
[1775508181023,46.34,69920.09,117.1,-0.43803,0.00012,26.86932]
[1775508181040,46.34,69920.09,117.1,-0.43803,0.00012,26.86932]
[1775508186018,46.34,69920.09,117.1,-0.43803,0.00012,26.86933]
[1775508186112,46.34,69920.14,117.1,-0.43802,0.00012,26.86929]
[1775508188834,46.34,69920.14,117.1,-0.43802,0.00012,26.86929]
[1775508188849,46.34,69920.14,117.1,-0.43802,0.00012,26.86929]
[1775508190933,46.34,69920.43,117.1,-0.43799,0.00012,26.86898]
[1775508191070,46.34,69920.43,117.1,-0.43799,0.00012,26.86898]
[1775508191155,46.34,69920.43,117.1,-0.43798,0.00012,26.86898]
[1775508193041,46.34,69920.38,117.1,-0.43799,0.00012,26.86903]
[1775508193043,46.34,69920.38,117.1,-0.43799,0.00012,26.86903]
[1775508193057,46.34,69920.38,117.1,-0.43799,0.00012,26.86903]
[1775508193125,46.34,69920.38,117.1,-0.43799,0.00012,26.86903]
[1775508193210,46.34,69920.38,117.1,-0.43799,0.00012,26.86903]
[1775508193456,46.34,69912.67,117.1,-0.43895,0.00012,26.87623]
[1775508194008,46.34,69912.67,117.1,-0.43895,0.00012,26.87623]
[1775508194462,46.34,69905.86,117.1,-0.4398,0.00012,26.88246]
[1775508194668,46.34,69905.86,117.1,-0.4398,0.00012,26.88246]
[1775508195470,46.34,69905.86,117.1,-0.4398,0.00012,26.88246]
[1775508195685,46.34,69903.58,117.1,-0.44009,0.00012,26.88451]
[1775508196477,46.34,69896.17,117.1,-0.44102,0.00012,26.8911]
[1775508200131,46.34,69893.33,117.1,-0.44137,0.00012,26.89358]
[1775508205540,46.34,69893.13,117.1,-0.44139,0.00012,26.89374]
[1775508210195,46.33,69893.3,117.1,-0.44137,0.00012,26.89358]
[1775508214427,46.33,69893.3,117.1,-0.44137,0.00012,26.89358]
[1775508216498,46.33,69899.19,117.1,-0.44063,0.00012,26.88566]
[1775508220270,46.33,69899.22,117.1,-0.44063,0.00012,26.88563]
[1775508225679,46.33,69900.03,117.1,-0.44052,0.00012,26.88491]
[1775508229237,46.33,69899.73,117.1,-0.44056,0.00012,26.88518]
[1775508230339,46.33,69899.66,117.1,-0.44057,0.00012,26.88524]
[1775508231996,46.33,69899.96,117.1,-0.44053,0.00012,26.88497]
[1775508234176,46.33,69906.61,117.1,-0.4397,0.00012,26.879]
[1775508240396,46.33,69906.51,117.1,-0.43972,0.00012,26.8791]
[1775508245826,46.34,69907.17,117.1,-0.43963,0.00012,26.87851]
[1775508245845,46.34,69907.17,117.1,-0.43963,0.00012,26.87851]
[1775508250518,46.34,69908.06,117.1,-0.43952,0.00012,26.87771]
[1775508250921,46.34,69908.12,117.1,-0.43952,0.00012,26.87766]
[1775508256897,46.34,69909.59,117.1,-0.43934,0.00012,26.87634]
[1775508260610,46.34,69909.83,117.1,-0.43931,0.00012,26.87613]
[1775508265959,46.34,69910.5,117.1,-0.43922,0.00012,26.87553]
[1775508270696,46.34,69910.55,117.1,-0.43922,0.00012,26.8755]
[1775508279595,46.35,69909.73,117.1,-0.43932,0.00012,26.87354]
[1775508280852,46.35,69908.44,117.1,-0.43948,0.00012,26.87473]
[1775508286099,46.35,69908.13,117.1,-0.43952,0.00012,26.87502]
[1775508290942,46.35,69907.02,117.1,-0.43966,0.00012,26.87604]
[1775508292067,46.35,69906.92,117.1,-0.43967,0.00012,26.87613]
[1775508292069,46.35,69906.92,117.1,-0.43967,0.00012,26.87613]
[1775508292445,46.35,69906.92,117.1,-0.43967,0.00012,26.87613]
[1775508292526,46.35,69906.14,117.1,-0.43977,0.00012,26.87684]
[1775508293148,46.35,69898.17,117.1,-0.44077,0.00012,26.88398]
[1775508295065,46.35,69897.15,117.1,-0.4409,0.00012,26.8849]
[1775508301036,46.36,69896.81,117.1,-0.44095,0.00012,26.88526]
[1775508304714,46.36,69896.32,117.1,-0.44101,0.00012,26.88572]
[1775508305236,46.36,69897.22,117.1,-0.4409,0.00012,26.88493]
[1775508310106,46.36,69896.69,117.1,-0.44096,0.00012,26.8854]
[1775508311090,46.36,69896.57,117.1,-0.44098,0.00012,26.8855]
[1775508311121,46.36,69896.57,117.1,-0.44098,0.00012,26.8855]
[1775508311363,46.36,69896.57,117.1,-0.44098,0.00012,26.8855]
[1775508312111,46.36,69899.04,117.1,-0.44067,0.00012,26.88332]
[1775508312381,46.36,69899.04,117.1,-0.44067,0.00012,26.88332]
[1775508312645,46.36,69905.5,117.1,-0.43986,0.00012,26.87754]
[1775508313679,46.36,69905.5,117.1,-0.43986,0.00012,26.87754]
[1775508320169,46.36,69908.64,117.1,-0.43947,0.00012,26.8747]
[1775508323924,46.36,69909.25,117.1,-0.4394,0.00012,26.87415]
[1775508328461,46.36,69910.04,117.1,-0.4393,0.00012,26.87344]
[1775508330176,46.37,69911.11,117.1,-0.43917,0.00012,26.87247]
[1775508330178,46.37,69911.11,117.1,-0.43917,0.00012,26.87247]
[1775508330237,46.37,69911.11,117.1,-0.43917,0.00012,26.87247]
[1775508335446,46.37,69912.35,117.1,-0.43901,0.00012,26.86861]
[1775508340300,46.37,69912.44,117.1,-0.439,0.00012,26.86854]
[1775508347173,46.37,69913.05,117.1,-0.43892,0.00012,26.868]
[1775508350361,46.37,69913.27,117.1,-0.4389,0.00012,26.86781]
[1775508351733,46.37,69913.27,117.1,-0.4389,0.00012,26.86782]
[1775508355805,46.37,69907.02,117.1,-0.43968,0.00012,26.87355]
[1775508360435,46.37,69905.45,117.1,-0.43988,0.00012,26.87497]
[1775508361016,46.37,69905.07,117.1,-0.43992,0.00012,26.87532]
[1775508361021,46.37,69905.07,117.1,-0.43992,0.00012,26.87532]
[1775508361031,46.37,69905.07,117.1,-0.43992,0.00012,26.87532]
[1775508361361,46.37,69905.07,117.1,-0.43992,0.00012,26.87532]
[1775508361628,46.37,69897.58,117.1,-0.44086,0.00012,26.88199]
[1775508366662,46.37,69894.06,117.1,-0.4413,0.00012,26.88507]
[1775508370512,46.37,69894.07,117.1,-0.4413,0.00012,26.88505]
[1775508375726,46.37,69894.16,117.1,-0.44128,0.00012,26.88496]
[1775508380598,46.37,69894.93,117.1,-0.44119,0.00012,26.88428]
[1775508385520,46.37,69895.65,117.1,-0.4411,0.00012,26.88364]
[1775508389707,46.37,69899.77,117.1,-0.44058,0.00012,26.88]
[1775508389847,46.37,69899.77,117.1,-0.44058,0.00012,26.88]
[1775508390695,46.37,69899.53,117.1,-0.44061,0.00012,26.88021]
[1775508392089,46.37,69893.18,117.1,-0.4414,0.00012,26.88305]
[1775508394988,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395168,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395238,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395261,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395318,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395533,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395713,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395723,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395819,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395836,46.37,69893.19,117.1,-0.4414,0.00012,26.88304]
[1775508395752,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396057,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396380,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396573,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396607,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396617,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396641,46.37,69892.31,117.1,-0.44151,0.00012,26.8838]
[1775508396735,46.37,69869.27,117.1,-0.44439,0.00013,26.9031]
[1775508397001,46.37,69869.27,117.1,-0.44439,0.00013,26.9031]
[1775508397064,46.37,69869.27,117.1,-0.44439,0.00013,26.9031]
[1775508397262,46.37,69869.27,117.1,-0.44439,0.00013,26.9031]
[1775508397336,46.37,69878.15,117.1,-0.44328,0.00013,26.89583]
[1775508398331,46.37,69878.15,117.1,-0.44328,0.00013,26.89583]
[1775508398833,46.37,69878.15,117.1,-0.44328,0.00013,26.89583]
[1775508399155,46.37,69882.99,117.1,-0.44267,0.00013,26.89179]
[1775508399440,46.37,69882.99,117.1,-0.44267,0.00013,26.89179]
[1775508399564,46.37,69882.99,117.1,-0.44267,0.00013,26.89179]
[1775508399573,46.37,69882.99,117.1,-0.44267,0.00013,26.89179]
[1775508399679,46.37,69882.99,117.1,-0.44267,0.00013,26.89179]
[1775508400285,46.37,69882.37,117.1,-0.44275,0.00013,26.89231]
[1775508400375,46.37,69890.25,117.1,-0.44177,0.00012,26.88561]
[1775508403085,46.37,69894.29,117.1,-0.44126,0.00012,26.88211]
[1775508410323,46.38,69893.83,117.1,-0.44133,0.00012,26.88256]
[1775508411289,46.38,69893.98,117.1,-0.44131,0.00012,26.88245]
[1775508413816,46.38,69897.14,117.1,-0.44092,0.00012,26.8797]
[1775508413835,46.38,69897.14,117.1,-0.44092,0.00012,26.8797]
[1775508413888,46.38,69897.46,117.1,-0.44088,0.00012,26.87943]
[1775508414642,46.38,69897.46,117.1,-0.44088,0.00012,26.87943]
[1775508415631,46.38,69910.0,117.1,-0.43931,0.00012,26.86818]
[1775508420410,46.38,69911.8,117.1,-0.43909,0.00012,26.86655]
[1775508422857,46.38,69912.19,117.1,-0.43904,0.00012,26.86619]
[1775508422915,46.38,69910.19,117.1,-0.43929,0.00012,26.86802]
[1775508423359,46.38,69910.19,117.1,-0.43929,0.00012,26.86802]
[1775508424443,46.38,69909.97,117.1,-0.43932,0.00012,26.86822]
[1775508424973,46.38,69912.89,117.1,-0.43895,0.00012,26.86554]
[1775508425266,46.38,69912.89,117.1,-0.43895,0.00012,26.86554]
[1775508425283,46.38,69912.89,117.1,-0.43895,0.00012,26.86554]
[1775508426283,46.38,69914.0,117.1,-0.43881,0.00012,26.86451]
[1775508426295,46.38,69914.0,117.1,-0.43881,0.00012,26.86451]
[1775508426391,46.38,69904.89,117.1,-0.43995,0.00012,26.87282]
[1775508427341,46.38,69904.89,117.1,-0.43995,0.00012,26.87282]
[1775508430502,46.38,69900.78,117.1,-0.44046,0.00012,26.8765]
[1775508432580,46.38,69900.43,117.1,-0.44051,0.00012,26.87681]
[1775508436096,46.38,69901.95,117.1,-0.44032,0.00012,26.87546]
[1775508436351,46.38,69901.95,117.1,-0.44032,0.00012,26.87546]
[1775508436372,46.38,69901.95,117.1,-0.44032,0.00012,26.87546]
[1775508438358,46.38,69909.12,117.1,-0.43942,0.00012,26.86899]
[1775508440409,46.38,69910.79,117.1,-0.43921,0.00012,26.86747]
[1775508440612,46.38,69910.79,117.1,-0.43921,0.00012,26.86747]
[1775508445923,46.38,69906.97,117.1,-0.43969,0.00012,26.87095]
[1775508446058,46.38,69906.97,117.1,-0.43969,0.00012,26.87095]
[1775508449521,46.39,69901.57,117.1,-0.44037,0.00012,26.87581]
[1775508450698,46.39,69901.17,117.1,-0.44042,0.00012,26.87617]
[1775508453639,46.38,69899.68,117.1,-0.4406,0.00012,26.87476]
[1775508457009,46.38,69899.29,117.1,-0.44065,0.00012,26.8751]
[1775508457740,46.38,69899.29,117.1,-0.44065,0.00012,26.8751]
[1775508460808,46.38,69898.47,117.1,-0.44075,0.00012,26.87582]
[1775508466357,46.38,69897.11,117.1,-0.44092,0.00012,26.87701]
[1775508470923,46.38,69897.31,117.1,-0.44089,0.00012,26.87683]
[1775508480454,46.38,69895.75,117.1,-0.44108,0.00012,26.87818]
[1775508481075,46.38,69895.75,117.1,-0.44108,0.00012,26.87818]
[1775508481392,46.38,69895.75,117.1,-0.44108,0.00012,26.87818]
[1775508481754,46.38,69895.75,117.1,-0.44108,0.00012,26.87818]
[1775508484566,46.38,69899.3,117.1,-0.44064,0.00012,26.87505]
[1775508490524,46.38,69900.41,117.1,-0.4405,0.00012,26.87406]
[1775508491163,46.38,69900.41,117.1,-0.4405,0.00012,26.87406]
[1775508496566,46.38,69900.44,117.1,-0.4405,0.00012,26.87403]
[1775508500193,46.38,69900.35,117.1,-0.44051,0.00012,26.87411]
[1775508505630,46.38,69901.26,117.1,-0.44039,0.00012,26.8733]
[1775508510265,46.38,69900.38,117.1,-0.4405,0.00012,26.87408]
[1775508510543,46.38,69900.38,117.1,-0.4405,0.00012,26.87408]
[1775508511653,46.38,69899.08,117.1,-0.44067,0.00012,26.87523]
[1775508516707,46.38,69893.25,117.1,-0.4414,0.00012,26.87765]
[1775508520369,46.39,69894.64,117.1,-0.44122,0.00012,26.87647]
[1775508520372,46.39,69894.64,117.1,-0.44122,0.00012,26.87647]
[1775508525769,46.39,69894.48,117.1,-0.44125,0.00012,26.87666]
[1775508530424,46.4,69894.03,117.1,-0.44131,0.00012,26.87709]
[1775508535840,46.4,69894.92,117.1,-0.4412,0.00012,26.87636]
[1775508540482,46.41,69896.21,117.1,-0.44104,0.00012,26.87526]
[1775508545910,46.41,69895.34,117.1,-0.44116,0.00012,26.87608]
[1775508550538,46.41,69895.54,117.1,-0.44114,0.00012,26.87594]
[1775508556988,46.42,69896.77,117.1,-0.44099,0.00012,26.87492]
[1775508560593,46.42,69897.03,117.1,-0.44096,0.00012,26.87471]
[1775508566053,46.43,69897.16,117.1,-0.44095,0.00012,26.87466]
[1775508570660,46.43,69897.42,117.1,-0.44092,0.00012,26.87445]
[1775508576123,46.44,69897.22,117.1,-0.44095,0.00012,26.87196]
[1775508580716,46.44,69896.69,117.1,-0.44101,0.00012,26.87244]
[1775508586872,46.45,69896.79,117.1,-0.44101,0.00012,26.87241]
[1775508590825,46.45,69896.8,117.1,-0.44101,0.00012,26.87243]
[1775508593847,46.46,69897.92,117.1,-0.44087,0.00012,26.87148]
[1775508600642,46.46,69899.87,117.1,-0.44063,0.00012,26.86979]
[1775508605650,46.46,69897.0,117.1,-0.44099,0.00012,26.87237]
[1775508610967,46.47,69896.53,117.1,-0.44106,0.00012,26.87281]
[1775508610998,46.47,69896.53,117.1,-0.44106,0.00012,26.87281]
[1775508611011,46.47,69896.53,117.1,-0.44106,0.00012,26.87281]
[1775508611054,46.47,69896.53,117.1,-0.44106,0.00012,26.87281]
[1775508611876,46.47,69882.44,117.1,-0.44281,0.00012,26.88488]
[1775508613985,46.47,69880.68,117.1,-0.44303,0.00012,26.88635]
[1775508619430,46.47,69881.04,117.1,-0.44299,0.00012,26.88608]
[1775508621057,46.47,69881.04,117.1,-0.44299,0.00012,26.88608]
[1775508626480,46.48,69881.4,117.1,-0.44295,0.00012,26.88581]
[1775508631129,46.48,69882.1,117.1,-0.44286,0.00012,26.88523]
[1775508636550,46.48,69882.46,117.1,-0.44282,0.00012,26.88222]
[1775508640214,46.48,69882.35,117.1,-0.44283,0.00012,26.88232]
[1775508645410,46.48,69881.88,117.1,-0.44289,0.00012,26.88273]
[1775508645425,46.48,69881.88,117.1,-0.44289,0.00012,26.88273]
[1775508646345,46.48,69878.12,117.1,-0.44336,0.00012,26.88586]
[1775508646352,46.48,69878.12,117.1,-0.44336,0.00012,26.88586]
[1775508646484,46.48,69878.12,117.1,-0.44336,0.00012,26.88586]
[1775508646619,46.48,69872.92,117.1,-0.44401,0.00012,26.89012]
[1775508647201,46.48,69872.92,117.1,-0.44401,0.00012,26.89012]
[1775508647478,46.48,69872.92,117.1,-0.44401,0.00012,26.89012]
[1775508648331,46.48,69870.34,117.1,-0.44433,0.00012,26.89221]
[1775508648335,46.48,69870.34,117.1,-0.44433,0.00012,26.89221]
[1775508649513,46.48,69870.73,117.1,-0.44428,0.00012,26.89189]
[1775508650294,46.48,69870.93,117.1,-0.44426,0.00012,26.89173]
[1775508655683,46.49,69871.94,117.1,-0.44413,0.00012,26.89092]
[1775508660368,46.49,69871.83,117.1,-0.44415,0.00012,26.89101]
[1775508666761,46.49,69871.28,117.1,-0.44422,0.00012,26.89146]
[1775508670421,46.49,69869.64,117.1,-0.44442,0.00012,26.89278]
[1775508670920,46.49,69869.64,117.1,-0.44442,0.00012,26.89278]
[1775508671164,46.49,69869.68,117.1,-0.44442,0.00012,26.89275]
[1775508671242,46.49,69869.68,117.1,-0.44442,0.00012,26.89275]
[1775508671796,46.49,69855.42,117.1,-0.4462,0.00012,26.90393]
[1775508672592,46.49,69855.42,117.1,-0.4462,0.00012,26.90393]
[1775508672677,46.49,69855.42,117.1,-0.4462,0.00012,26.90393]
[1775508675486,46.49,69854.88,117.1,-0.44627,0.00012,26.90434]
[1775508675491,46.49,69854.88,117.1,-0.44627,0.00012,26.90434]
[1775508675519,46.49,69854.88,117.1,-0.44627,0.00012,26.90434]
[1775508677500,46.48,69854.31,117.1,-0.44634,0.00012,26.90476]
[1775508677674,46.48,69854.31,117.1,-0.44634,0.00012,26.90476]
[1775508678877,46.48,69854.11,117.1,-0.44636,0.00012,26.90491]
[1775508680490,46.48,69854.11,117.1,-0.44636,0.00012,26.90491]
[1775508681399,46.48,69853.39,117.1,-0.44645,0.00012,26.90545]
[1775508681417,46.48,69853.39,117.1,-0.44645,0.00012,26.90545]
[1775508681455,46.48,69853.39,117.1,-0.44645,0.00012,26.90545]
[1775508682596,46.48,69851.85,117.1,-0.44664,0.00012,26.90661]
[1775508682873,46.48,69850.23,117.1,-0.44684,0.00013,26.90783]
[1775508689528,46.48,69848.81,117.1,-0.44702,0.00013,26.90891]
[1775508690588,46.49,69848.34,117.1,-0.44708,0.00013,26.90927]
[1775508691424,46.49,69848.26,117.1,-0.44709,0.00013,26.90934]
[1775508697029,46.49,69847.64,117.1,-0.44717,0.00013,26.90709]
[1775508697108,46.49,69847.64,117.1,-0.44717,0.00013,26.90709]
[1775508698361,46.49,69847.64,117.1,-0.44717,0.00013,26.90709]
[1775508705028,46.49,69847.32,117.1,-0.44721,0.00012,26.90736]
[1775508707355,46.49,69847.32,117.1,-0.44721,0.00012,26.90736]
[1775508707437,46.49,69847.32,117.1,-0.44721,0.00012,26.90736]
[1775508710403,46.5,69847.39,117.1,-0.4472,0.00012,26.90732]
[1775508710529,46.5,69847.52,117.1,-0.44719,0.00012,26.90724]
[1775508712435,46.5,69848.31,117.1,-0.44709,0.00012,26.90664]
[1775508712522,46.5,69848.31,117.1,-0.44709,0.00012,26.90664]
[1775508716332,46.5,69849.55,117.1,-0.44694,0.00012,26.90572]
[1775508720498,46.5,69852.93,117.1,-0.44652,0.00012,26.9032]
[1775508721751,46.5,69852.62,117.1,-0.44656,0.00012,26.90343]
[1775508721840,46.5,69852.62,117.1,-0.44656,0.00012,26.90343]
[1775508728189,46.5,69844.69,117.1,-0.44755,0.00012,26.90938]
[1775508730555,46.5,69844.69,117.1,-0.44755,0.00012,26.90938]
[1775508735778,46.51,69843.63,117.1,-0.44768,0.00012,26.91018]
[1775508740596,46.51,69843.51,117.1,-0.4477,0.00012,26.91027]
[1775508740826,46.51,69843.51,117.1,-0.4477,0.00012,26.91027]
[1775508740882,46.51,69843.51,117.1,-0.4477,0.00012,26.91027]
[1775508741626,46.51,69842.8,117.1,-0.44779,0.00012,26.9108]
[1775508743528,46.51,69836.16,117.1,-0.44862,0.00013,26.91559]
[1775508745125,46.51,69836.75,117.1,-0.44855,0.00013,26.91517]
[1775508747076,46.51,69838.95,117.1,-0.44827,0.00013,26.91359]
[1775508750289,46.51,69840.54,117.1,-0.44807,0.00013,26.91245]
[1775508750702,46.51,69840.54,117.1,-0.44807,0.00013,26.91245]
[1775508757392,46.51,69843.5,117.1,-0.4477,0.00012,26.90758]
[1775508760752,46.51,69843.64,117.1,-0.44768,0.00012,26.90749]
[1775508761710,46.51,69843.19,117.1,-0.44774,0.00012,26.90782]
[1775508761747,46.51,69843.19,117.1,-0.44774,0.00012,26.90782]
[1775508762692,46.52,69843.04,117.1,-0.44776,0.00012,26.90793]
[1775508769317,46.52,69844.41,117.1,-0.44759,0.00012,26.90693]
[1775508769790,46.52,69844.41,117.1,-0.44759,0.00012,26.90693]
[1775508769886,46.52,69844.45,117.1,-0.44759,0.00012,26.90692]
[1775508772835,46.52,69844.45,117.1,-0.44759,0.00012,26.90692]
[1775508772936,46.52,69844.37,117.1,-0.44759,0.00012,26.90697]
[1775508774359,46.52,69844.15,117.1,-0.44762,0.00012,26.90713]
[1775508779549,46.52,69843.93,117.1,-0.44765,0.00012,26.90731]
[1775508780314,46.52,69843.93,117.1,-0.44765,0.00012,26.90731]
[1775508780327,46.52,69843.93,117.1,-0.44765,0.00012,26.90731]
[1775508780544,46.52,69843.93,117.1,-0.44765,0.00012,26.90731]
[1775508780902,46.52,69843.93,117.1,-0.44765,0.00012,26.90731]
[1775508783705,46.52,69843.34,117.1,-0.44773,0.00012,26.90775]
[1775508789619,46.52,69843.93,117.1,-0.44765,0.00012,26.90733]
[1775508790974,46.52,69843.93,117.1,-0.44765,0.00012,26.90733]
[1775508796667,46.53,69843.94,117.1,-0.44766,0.00012,26.90734]
[1775508801032,46.53,69842.82,117.1,-0.4478,0.00012,26.90817]
[1775508802951,46.53,69843.55,117.1,-0.44771,0.00012,26.90764]
[1775508808752,46.53,69843.39,117.1,-0.44773,0.00012,26.90777]
[1775508810081,46.53,69843.39,117.1,-0.44773,0.00012,26.90777]
[1775508815800,46.53,69842.95,117.1,-0.44778,0.00012,26.90538]
[1775508820156,46.53,69843.19,117.1,-0.44775,0.00012,26.90521]
[1775508822146,46.53,69843.19,117.1,-0.44775,0.00012,26.90522]
[1775508822235,46.53,69843.08,117.1,-0.44777,0.00012,26.9053]
[1775508824171,46.53,69843.08,117.1,-0.44777,0.00012,26.9053]
[1775508824258,46.53,69843.28,117.1,-0.44774,0.00012,26.90515]
[1775508830207,46.53,69842.93,117.1,-0.44778,0.00012,26.9054]
[1775508830296,46.53,69842.71,117.1,-0.44781,0.00012,26.90556]
[1775508831231,46.53,69842.71,117.1,-0.44781,0.00012,26.90556]
[1775508831249,46.53,69843.09,117.1,-0.44776,0.00012,26.90528]
[1775508835357,46.53,69844.57,117.1,-0.44758,0.00012,26.9042]
[1775508838734,46.53,69850.43,117.1,-0.44685,0.00012,26.89985]
[1775508840314,46.53,69850.71,117.1,-0.44681,0.00012,26.89964]
[1775508840675,46.53,69850.71,117.1,-0.44681,0.00012,26.89964]
[1775508844226,46.53,69850.89,117.1,-0.44679,0.00012,26.89951]
[1775508846011,46.54,69844.54,117.1,-0.44758,0.00012,26.90424]
[1775508850309,46.54,69844.17,117.1,-0.44763,0.00012,26.90452]
[1775508850364,46.54,69844.2,117.1,-0.44763,0.00012,26.9045]
[1775508853757,46.54,69844.03,117.1,-0.44765,0.00012,26.90463]
[1775508859103,46.54,69846.72,117.1,-0.44732,0.00012,26.90267]
[1775508860432,46.54,69846.6,117.1,-0.44733,0.00012,26.90276]
[1775508861252,46.54,69846.6,117.1,-0.44733,0.00012,26.90276]
[1775508864002,46.54,69849.63,117.1,-0.44695,0.00012,26.90052]
[1775508869172,46.55,69850.08,117.1,-0.4469,0.00012,26.9002]
[1775508870494,46.55,69850.02,117.1,-0.44691,0.00012,26.90025]
[1775508870680,46.55,69850.02,117.1,-0.44691,0.00012,26.90025]
[1775508876222,46.55,69849.12,117.1,-0.44702,0.00012,26.89822]
[1775508880828,46.55,69849.12,117.1,-0.44702,0.00012,26.89822]
[1775508881776,46.55,69848.71,117.1,-0.44707,0.00012,26.89854]
[1775508882264,46.55,69848.15,117.1,-0.44714,0.00012,26.89896]
[1775508882484,46.55,69848.15,117.1,-0.44714,0.00012,26.89896]
[1775508882839,46.55,69848.15,117.1,-0.44714,0.00012,26.89896]
[1775508883272,46.55,69848.04,117.1,-0.44716,0.00012,26.89904]
[1775508883593,46.55,69848.04,117.1,-0.44716,0.00012,26.89904]
[1775508888256,46.55,69848.69,117.1,-0.44708,0.00012,26.89857]
[1775508890965,46.56,69843.6,117.1,-0.44771,0.00012,26.90234]
[1775508894004,46.56,69843.41,117.1,-0.44774,0.00012,26.90248]
[1775508899383,46.56,69843.36,117.1,-0.44775,0.00012,26.90253]
[1775508900978,46.56,69843.36,117.1,-0.44775,0.00012,26.90253]
[1775508905052,46.56,69842.54,117.1,-0.44785,0.00012,26.90313]
[1775508910863,46.56,69843.29,117.1,-0.44776,0.00012,26.9026]
[1775508913592,46.56,69837.77,117.1,-0.44845,0.00012,26.9066]
[1775508920931,46.56,69837.41,117.1,-0.44849,0.00012,26.90686]
[1775508926575,46.56,69837.63,117.1,-0.44846,0.00012,26.90671]
[1775508930985,46.56,69837.61,117.1,-0.44847,0.00012,26.90672]
[1775508937651,46.56,69838.24,117.1,-0.44838,0.00012,26.90354]
[1775508941055,46.56,69838.47,117.1,-0.44836,0.00012,26.90337]
[1775508946715,46.56,69839.89,117.1,-0.44818,0.00012,26.90235]
[1775508950098,46.56,69839.18,117.1,-0.44827,0.00012,26.90286]
[1775508951056,46.56,69839.5,117.1,-0.44823,0.00012,26.90263]
[1775508952385,46.56,69846.63,117.1,-0.44734,0.00012,26.89743]
[1775508953917,46.56,69851.44,117.1,-0.44674,0.00012,26.89385]
[1775508960159,46.57,69853.31,117.1,-0.44651,0.00012,26.89246]
[1775508960699,46.57,69853.7,117.1,-0.44646,0.00012,26.89217]
[1775508967862,46.57,69856.06,117.1,-0.44617,0.00012,26.89041]
[1775508970236,46.58,69855.24,117.1,-0.44627,0.00012,26.89104]
[1775508975918,46.58,69855.46,117.1,-0.44625,0.00012,26.89091]
[1775508977526,46.58,69855.46,117.1,-0.44625,0.00012,26.89091]
[1775508977579,46.58,69855.46,117.1,-0.44625,0.00012,26.89091]
[1775508977600,46.58,69855.46,117.1,-0.44625,0.00012,26.89091]
[1775508980295,46.58,69856.01,117.1,-0.44618,0.00012,26.89051]
[1775508985988,46.59,69857.2,117.1,-0.44604,0.00012,26.88963]
[1775508989433,46.59,69857.2,117.1,-0.44604,0.00012,26.88963]
[1775508990388,46.59,69857.2,117.1,-0.44604,0.00012,26.88963]
[1775508990705,46.59,69857.28,117.1,-0.44603,0.00012,26.88959]
[1775508991055,46.59,69857.28,117.1,-0.44603,0.00012,26.88959]
[1775508991145,46.59,69857.28,117.1,-0.44602,0.00012,26.88686]
[1775508993089,46.59,69857.11,117.1,-0.44605,0.00012,26.88699]
[1775508993174,46.59,69857.04,117.1,-0.44605,0.00012,26.88704]
[1775509000138,46.59,69857.05,117.1,-0.44605,0.00012,26.88705]
[1775509002131,46.59,69857.08,117.1,-0.44605,0.00012,26.88704]
[1775509002223,46.6,69857.08,117.1,-0.44605,0.00012,26.88705]
[1775509008195,46.59,69856.45,117.1,-0.44613,0.00012,26.88752]
[1775509008283,46.59,69856.53,117.1,-0.44612,0.00012,26.88745]
[1775509010216,46.59,69856.76,117.1,-0.44609,0.00012,26.88728]
[1775509015924,46.6,69857.83,117.1,-0.44596,0.00012,26.88649]
[1775509019247,46.6,69857.83,117.1,-0.44596,0.00012,26.8865]
[1775509019281,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509023823,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509023855,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509024101,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509024221,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509024226,46.6,69857.85,117.1,-0.44596,0.00012,26.8865]
[1775509024255,46.6,69848.91,117.1,-0.44707,0.00012,26.89322]
[1775509025327,46.6,69848.91,117.1,-0.44707,0.00012,26.89322]
[1775509025414,46.6,69842.12,117.1,-0.44792,0.00012,26.89821]
[1775509026236,46.6,69842.12,117.1,-0.44792,0.00012,26.89821]
[1775509026240,46.6,69842.12,117.1,-0.44792,0.00012,26.89821]
[1775509026293,46.6,69842.12,117.1,-0.44792,0.00012,26.89821]
[1775509026589,46.6,69841.43,117.1,-0.44801,0.00012,26.89871]
[1775509028314,46.6,69841.35,117.1,-0.44802,0.00012,26.89877]
[1775509030378,46.6,69841.16,117.1,-0.44804,0.00012,26.89891]
[1775509031696,46.6,69841.12,117.1,-0.44805,0.00012,26.89894]
[1775509035300,46.6,69840.6,117.1,-0.44811,0.00012,26.89932]
[1775509038422,46.6,69840.49,117.1,-0.44812,0.00012,26.8994]
[1775509040455,46.6,69839.66,117.1,-0.44823,0.00012,26.9]
[1775509046433,46.6,69838.81,117.1,-0.44833,0.00012,26.90061]
[1775509050487,46.6,69838.81,117.1,-0.44833,0.00012,26.90061]
[1775509050569,46.6,69838.48,117.1,-0.44838,0.00012,26.90084]
[1775509051444,46.6,69831.01,117.1,-0.4493,0.00012,26.9034]
[1775509055240,46.6,69828.4,117.1,-0.44963,0.00012,26.9052]
[1775509055355,46.6,69828.4,117.1,-0.44963,0.00012,26.9052]
[1775509060508,46.59,69817.12,117.1,-0.45104,0.00013,26.9128]
[1775509060564,46.59,69817.12,117.1,-0.45104,0.00013,26.9128]
[1775509060682,46.59,69817.12,117.1,-0.45104,0.00013,26.9128]
[1775509066550,46.59,69817.61,117.1,-0.45097,0.00013,26.91246]
[1775509070655,46.59,69816.19,117.1,-0.45115,0.00013,26.91338]
[1775509075600,46.58,69811.0,117.1,-0.4518,0.00013,26.91674]
[1775509076471,46.58,69811.0,117.1,-0.4518,0.00013,26.91674]
[1775509076524,46.58,69811.0,117.1,-0.4518,0.00013,26.91674]
[1775509078295,46.58,69817.89,117.1,-0.45093,0.00013,26.91223]
[1775509080760,46.58,69816.92,117.1,-0.45105,0.00013,26.91286]
[1775509082713,46.58,69817.75,117.1,-0.45095,0.00013,26.91231]
[1775509085246,46.58,69822.3,117.1,-0.45038,0.00013,26.90926]
[1775509090936,46.58,69827.32,117.1,-0.44975,0.00012,26.90583]
[1775509093908,46.58,69827.6,117.1,-0.44972,0.00012,26.90563]
[1775509094024,46.58,69827.6,117.1,-0.44972,0.00012,26.90563]
[1775509094034,46.58,69827.6,117.1,-0.44972,0.00012,26.90563]
[1775509099781,46.57,69833.91,117.1,-0.44893,0.00012,26.90123]
[1775509101015,46.57,69833.91,117.1,-0.44893,0.00012,26.90123]
[1775509101853,46.57,69834.43,117.1,-0.44886,0.00012,26.90086]
[1775509107836,46.57,69836.53,117.1,-0.4486,0.00012,26.89937]
[1775509110080,46.58,69836.46,117.1,-0.44861,0.00012,26.89942]
[1775509111071,46.58,69836.5,117.1,-0.4486,0.00012,26.89939]
[1775509115925,46.58,69836.14,117.1,-0.44865,0.00012,26.89692]
[1775509115940,46.58,69836.14,117.1,-0.44865,0.00012,26.89692]
[1775509116860,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509116886,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117133,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117169,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117255,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117310,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117336,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117357,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117362,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117484,46.58,69836.03,117.1,-0.44866,0.00012,26.897]
[1775509117906,46.58,69824.84,117.1,-0.45006,0.00013,26.9048]
[1775509120134,46.58,69825.43,117.1,-0.44998,0.00013,26.9044]
[1775509126157,46.58,69825.63,117.1,-0.44996,0.00013,26.90427]
[1775509130200,46.58,69825.68,117.1,-0.44995,0.00013,26.90423]
[1775509130606,46.58,69825.68,117.1,-0.44995,0.00013,26.90423]
[1775509130824,46.58,69825.68,117.1,-0.44995,0.00013,26.90423]
[1775509132585,46.58,69827.63,117.1,-0.44971,0.00012,26.90289]
[1775509138047,46.58,69827.03,117.1,-0.44978,0.00013,26.9033]
[1775509139668,46.58,69826.83,117.1,-0.44981,0.00013,26.90343]
[1775509139679,46.58,69826.83,117.1,-0.44981,0.00013,26.90343]
[1775509139700,46.58,69826.83,117.1,-0.44981,0.00013,26.90343]
[1775509140295,46.58,69826.83,117.1,-0.44981,0.00013,26.90343]
[1775509144091,46.57,69818.47,117.1,-0.45085,0.00013,26.90907]
[1775509150321,46.57,69818.57,117.1,-0.45084,0.00013,26.90899]
[1775509150536,46.57,69818.57,117.1,-0.45084,0.00013,26.90899]
[1775509156815,46.57,69817.86,117.1,-0.45093,0.00013,26.90944]
[1775509160035,46.57,69817.93,117.1,-0.45092,0.00013,26.90939]
[1775509160394,46.57,69817.93,117.1,-0.45092,0.00013,26.90939]
[1775509164936,46.56,69822.99,117.1,-0.45028,0.00013,26.90598]
[1775509169496,46.56,69827.63,117.1,-0.4497,0.00013,26.9028]
[1775509170162,46.56,69827.69,117.1,-0.44969,0.00013,26.90276]
[1775509170455,46.56,69827.69,117.1,-0.44969,0.00013,26.90276]
[1775509173683,46.56,69826.22,117.1,-0.44987,0.00013,26.90104]
[1775509176415,46.56,69831.02,117.1,-0.44927,0.00013,26.89771]
[1775509178932,46.56,69831.31,117.1,-0.44924,0.00013,26.89751]
[1775509179167,46.56,69831.31,117.1,-0.44924,0.00013,26.89751]
[1775509180517,46.56,69830.97,117.1,-0.44928,0.00013,26.89775]
[1775509183202,46.56,69827.08,117.1,-0.44976,0.00013,26.90045]
[1775509187342,46.56,69827.23,117.1,-0.44975,0.00013,26.90034]
[1775509190590,46.56,69826.85,117.1,-0.44979,0.00013,26.90061]
[1775509194550,46.56,69827.66,117.1,-0.44969,0.00013,26.90004]
[1775509196460,46.56,69821.47,117.1,-0.45047,0.00013,26.90426]
[1775509200370,46.56,69821.5,117.1,-0.45046,0.00013,26.90423]
[1775509200683,46.56,69817.04,117.1,-0.45102,0.00013,26.9072]
[1775509201139,46.56,69817.04,117.1,-0.45102,0.00013,26.9072]
[1775509201416,46.56,69817.04,117.1,-0.45102,0.00013,26.9072]
[1775509201495,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509201980,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509202258,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509202494,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509202529,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509202596,46.56,69811.13,117.1,-0.45176,0.00013,26.91106]
[1775509202640,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202721,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202746,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202780,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202867,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202888,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509202947,46.56,69805.31,117.1,-0.45249,0.00013,26.91478]
[1775509204156,46.56,69800.13,117.1,-0.45314,0.00013,26.91801]
[1775509204389,46.56,69800.13,117.1,-0.45314,0.00013,26.91801]
[1775509206404,46.56,69798.92,117.1,-0.45329,0.00013,26.91875]
[1775509206639,46.56,69798.92,117.1,-0.45329,0.00013,26.91875]
[1775509206688,46.56,69798.76,117.1,-0.45331,0.00013,26.91885]
[1775509206696,46.56,69798.76,117.1,-0.45331,0.00013,26.91885]
[1775509206729,46.56,69798.76,117.1,-0.45331,0.00013,26.91885]
[1775509207924,46.56,69800.43,117.1,-0.4531,0.00013,26.91782]
[1775509210033,46.56,69800.74,117.1,-0.45306,0.00013,26.91763]
[1775509210729,46.56,69800.71,117.1,-0.45306,0.00013,26.91764]
[1775509214586,46.55,69800.88,117.1,-0.45304,0.00013,26.91752]
[1775509214806,46.55,69800.87,117.1,-0.45304,0.00013,26.91753]
[1775509216195,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216201,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216223,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216275,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216334,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216392,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216473,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216577,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216678,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216681,46.55,69800.83,117.1,-0.45304,0.00013,26.91755]
[1775509216603,46.55,69789.3,117.1,-0.45449,0.00013,26.92449]
[1775509218052,46.55,69785.46,117.1,-0.45497,0.00013,26.92673]
[1775509218327,46.55,69785.46,117.1,-0.45497,0.00013,26.92673]
[1775509218346,46.55,69785.46,117.1,-0.45497,0.00013,26.92673]
[1775509220784,46.55,69784.93,117.1,-0.45504,0.00013,26.92703]
[1775509220808,46.55,69784.93,117.1,-0.45504,0.00013,26.92703]
[1775509225796,46.55,69784.93,117.1,-0.45504,0.00013,26.92703]
[1775509226820,46.55,69785.05,117.1,-0.45502,0.00013,26.92695]
[1775509230858,46.55,69788.41,117.1,-0.4546,0.00013,26.925]
[1775509233470,46.55,69788.41,117.1,-0.4546,0.00013,26.925]
[1775509238443,46.55,69789.71,117.1,-0.45443,0.00013,26.9215]
[1775509238990,46.54,69791.57,117.1,-0.4542,0.00013,26.92039]
[1775509240927,46.54,69791.89,117.1,-0.45416,0.00013,26.9202]
[1775509244922,46.54,69791.89,117.1,-0.45416,0.00013,26.92019]
[1775509246366,46.54,69791.94,117.1,-0.45415,0.00013,26.92015]
[1775509246949,46.54,69792.08,117.1,-0.45413,0.00013,26.92006]
[1775509250886,46.54,69792.15,117.1,-0.45412,0.00013,26.92001]
[1775509250998,46.54,69792.15,117.1,-0.45412,0.00013,26.92001]
[1775509252910,46.53,69792.16,117.1,-0.45412,0.00013,26.91999]
[1775509257277,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257289,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257302,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257346,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257364,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257517,46.53,69792.88,117.1,-0.45402,0.00013,26.91954]
[1775509257892,46.53,69803.68,117.1,-0.45267,0.00013,26.91292]
[1775509261069,46.53,69806.46,117.1,-0.45232,0.00013,26.91116]
[1775509261877,46.52,69808.0,117.1,-0.45213,0.00013,26.91017]
[1775509261919,46.52,69808.0,117.1,-0.45213,0.00013,26.91017]
[1775509261929,46.52,69808.0,117.1,-0.45213,0.00013,26.91017]
[1775509267417,46.52,69812.27,117.1,-0.45159,0.00013,26.90741]
[1775509270043,46.52,69811.74,117.1,-0.45166,0.00013,26.90776]
[1775509270126,46.52,69811.74,117.1,-0.45166,0.00013,26.90776]
[1775509275131,46.53,69811.32,117.1,-0.45171,0.00013,26.90805]
[1775509276155,46.52,69811.32,117.1,-0.45171,0.00013,26.90803]
[1775509280191,46.52,69810.91,117.1,-0.45176,0.00013,26.90828]
[1775509280265,46.52,69811.0,117.1,-0.45174,0.00013,26.9082]
[1775509282180,46.52,69811.0,117.1,-0.45174,0.00013,26.9082]
[1775509286227,46.51,69811.94,117.1,-0.45162,0.00013,26.90756]
[1775509290215,46.5,69811.64,117.1,-0.45166,0.00013,26.90772]
[1775509290277,46.5,69811.64,117.1,-0.45166,0.00013,26.90772]
[1775509290312,46.5,69811.38,117.1,-0.45169,0.00013,26.90788]
[1775509291687,46.5,69811.38,117.1,-0.45169,0.00013,26.90788]
[1775509297026,46.5,69808.2,117.1,-0.45208,0.00013,26.90716]
[1775509300324,46.49,69807.66,117.1,-0.45215,0.00013,26.9075]
[1775509306231,46.48,69806.28,117.1,-0.45231,0.00013,26.90833]
[1775509309156,46.48,69806.28,117.1,-0.45231,0.00013,26.90833]
[1775509310387,46.48,69806.28,117.1,-0.45231,0.00013,26.90831]
[1775509317307,46.47,69803.53,117.1,-0.45265,0.00013,26.91001]
[1775509320445,46.47,69803.12,117.1,-0.4527,0.00013,26.91026]
[1775509322459,46.47,69803.18,117.1,-0.45269,0.00013,26.91021]
[1775509322474,46.47,69803.18,117.1,-0.45269,0.00013,26.91021]
[1775509322555,46.47,69803.18,117.1,-0.45269,0.00013,26.91021]
[1775509322624,46.47,69803.18,117.1,-0.45269,0.00013,26.91021]
[1775509322862,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509322895,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323056,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323084,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323114,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323142,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323409,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323535,46.47,69802.73,117.1,-0.45275,0.00013,26.91049]
[1775509323571,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324466,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324473,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324491,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324502,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324689,46.47,69782.26,117.1,-0.45532,0.00013,26.92275]
[1775509324766,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509324906,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509324949,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325411,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325575,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325633,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325654,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325774,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325793,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325799,46.47,69777.13,117.1,-0.45596,0.00013,26.92565]
[1775509325829,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509325896,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509325967,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326010,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326043,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326309,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326352,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326353,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326394,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326731,46.47,69774.64,117.1,-0.45628,0.00013,26.92703]
[1775509326773,46.47,69747.22,117.1,-0.45972,0.00013,26.94114]
[1775509327535,46.47,69747.22,117.1,-0.45972,0.00013,26.94114]
[1775509327686,46.47,69747.22,117.1,-0.45972,0.00013,26.94114]
[1775509327698,46.47,69747.22,117.1,-0.45972,0.00013,26.94114]
[1775509327711,46.47,69747.22,117.1,-0.45972,0.00013,26.94114]
[1775509327718,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328138,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328200,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328236,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328272,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328441,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328523,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328547,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328559,46.47,69740.83,117.1,-0.46053,0.00013,26.94414]
[1775509328773,46.47,69733.53,117.1,-0.46145,0.00013,26.94743]
[1775509328875,46.47,69733.53,117.1,-0.46145,0.00013,26.94743]
[1775509328988,46.47,69733.53,117.1,-0.46145,0.00013,26.94743]
[1775509329155,46.47,69733.53,117.1,-0.46145,0.00013,26.94743]
[1775509329735,46.47,69733.53,117.1,-0.46145,0.00013,26.94743]
[1775509329724,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509329916,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330054,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330059,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330364,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330427,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330694,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330771,46.47,69704.39,117.1,-0.46512,0.00013,26.95912]
[1775509330780,46.47,69687.21,117.1,-0.46729,0.00013,26.96494]
[1775509331034,46.47,69687.21,117.1,-0.46729,0.00013,26.96494]
[1775509331052,46.47,69687.21,117.1,-0.46729,0.00013,26.96494]
[1775509331773,46.47,69687.21,117.1,-0.46729,0.00013,26.96494]
[1775509331797,46.47,69687.21,117.1,-0.46729,0.00013,26.96494]
[1775509331799,46.47,69690.89,117.1,-0.46682,0.00013,26.96376]
[1775509332446,46.47,69690.89,117.1,-0.46682,0.00013,26.96376]
[1775509332469,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509332928,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333023,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333066,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333092,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333284,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333536,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333734,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333740,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333784,46.47,69696.98,117.1,-0.46605,0.00013,26.96173]
[1775509333725,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509333838,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334013,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334053,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334166,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334455,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334741,46.47,69715.48,117.1,-0.46372,0.00013,26.95495]
[1775509334782,46.47,69697.27,117.1,-0.46602,0.00013,26.96163]
[1775509335804,46.47,69697.27,117.1,-0.46602,0.00013,26.96163]
[1775509335434,46.47,69684.44,117.1,-0.46764,0.00013,26.96581]
[1775509336470,46.47,69684.44,117.1,-0.46764,0.00013,26.96581]
[1775509336992,46.47,69686.69,117.1,-0.46735,0.00013,26.96511]
[1775509337447,46.47,69695.09,117.1,-0.46629,0.00013,26.96238]
[1775509339761,46.47,69697.76,117.1,-0.46596,0.00013,26.96147]
[1775509339461,46.47,69704.4,117.1,-0.46512,0.00013,26.95913]
[1775509340788,46.47,69704.4,117.1,-0.46512,0.00013,26.95913]
[1775509340469,46.47,69703.97,117.1,-0.46517,0.00013,26.95928]
[1775509342674,46.47,69704.06,117.1,-0.46516,0.00013,26.95925]
[1775509343911,46.47,69704.01,117.1,-0.46517,0.00013,26.95927]
[1775509344948,46.47,69704.01,117.1,-0.46517,0.00013,26.95927]
[1775509350538,46.47,69704.26,117.1,-0.46514,0.00013,26.95918]
[1775509350857,46.47,69704.26,117.1,-0.46514,0.00013,26.95918]
[1775509352204,46.47,69704.26,117.1,-0.46514,0.00013,26.95918]
[1775509353282,46.47,69704.26,117.1,-0.46514,0.00013,26.95646]
[1775509353559,46.47,69700.05,117.1,-0.46567,0.00013,26.95795]
[1775509353845,46.47,69700.05,117.1,-0.46567,0.00013,26.95795]
[1775509354915,46.47,69695.76,117.1,-0.46621,0.00013,26.95943]
[1775509358816,46.48,69702.01,117.1,-0.46542,0.00013,26.95727]
[1775509358875,46.48,69702.19,117.1,-0.4654,0.00013,26.95721]
[1775509359879,46.48,69701.85,117.1,-0.46544,0.00013,26.95733]
[1775509360921,46.48,69702.62,117.1,-0.46534,0.00013,26.95705]
[1775509364704,46.48,69703.71,117.1,-0.46521,0.00013,26.95666]
[1775509364727,46.48,69703.71,117.1,-0.46521,0.00013,26.95666]
[1775509364745,46.48,69703.62,117.1,-0.46522,0.00013,26.9567]
[1775509365923,46.48,69702.39,117.1,-0.46537,0.00013,26.95714]
[1775509366139,46.48,69702.39,117.1,-0.46537,0.00013,26.95714]
[1775509366409,46.48,69702.39,117.1,-0.46537,0.00013,26.95714]
[1775509366508,46.48,69702.6,117.1,-0.46535,0.00013,26.95706]
[1775509367700,46.48,69702.6,117.1,-0.46535,0.00013,26.95706]
[1775509367943,46.48,69703.69,117.1,-0.46521,0.00013,26.95668]
[1775509367962,46.48,69703.69,117.1,-0.46521,0.00013,26.95668]
[1775509370759,46.48,69703.69,117.1,-0.46521,0.00013,26.95668]
[1775509370824,46.48,69704.14,117.1,-0.46515,0.00013,26.95651]
[1775509370987,46.48,69704.14,117.1,-0.46515,0.00013,26.95651]
[1775509372449,46.48,69704.14,117.1,-0.46515,0.00013,26.95651]
[1775509372992,46.48,69704.23,117.1,-0.46514,0.00013,26.95648]
[1775509374528,46.48,69704.25,117.1,-0.46514,0.00013,26.95647]
[1775509374723,46.48,69704.25,117.1,-0.46514,0.00013,26.95647]
[1775509378039,46.48,69703.7,117.1,-0.46521,0.00013,26.95667]
[1775509381071,46.48,69703.7,117.1,-0.46521,0.00013,26.95667]
[1775509386819,46.48,69703.13,117.1,-0.46528,0.00013,26.95688]
[1775509388092,46.48,69703.13,117.1,-0.46528,0.00013,26.95688]
[1775509389115,46.48,69702.28,117.1,-0.46539,0.00013,26.95718]
[1775509390130,46.48,69702.28,117.1,-0.46539,0.00013,26.95718]
[1775509395282,46.48,69701.99,117.1,-0.46542,0.00013,26.95729]
[1775509395328,46.48,69701.99,117.1,-0.46542,0.00013,26.95729]
[1775509395415,46.48,69701.99,117.1,-0.46542,0.00013,26.95729]
[1775509395432,46.48,69701.99,117.1,-0.46542,0.00013,26.95729]
[1775509395491,46.48,69701.99,117.1,-0.46542,0.00013,26.95729]
[1775509395855,46.48,69714.81,117.1,-0.46381,0.00013,26.95252]
[1775509397872,46.48,69718.21,117.1,-0.46338,0.00013,26.95117]
[1775509400209,46.48,69723.01,117.1,-0.46278,0.00013,26.94923]
[1775509401271,46.48,69723.01,117.1,-0.46278,0.00013,26.94923]
[1775509406905,46.48,69729.72,117.1,-0.46193,0.00013,26.94641]
[1775509410262,46.49,69733.63,117.1,-0.46144,0.00013,26.94471]
[1775509413996,46.49,69733.82,117.1,-0.46142,0.00013,26.94191]
[1775509414018,46.49,69733.82,117.1,-0.46142,0.00013,26.94191]
[1775509414739,46.49,69733.82,117.1,-0.46142,0.00013,26.94191]
[1775509414905,46.49,69734.01,117.1,-0.46139,0.00013,26.94183]
[1775509415015,46.49,69734.01,117.1,-0.46139,0.00013,26.94183]
[1775509416298,46.49,69735.66,117.1,-0.46118,0.00013,26.9411]
[1775509419607,46.49,69740.57,117.1,-0.46057,0.00013,26.93888]
[1775509419667,46.49,69740.57,117.1,-0.46057,0.00013,26.93888]
[1775509420128,46.49,69740.5,117.1,-0.46058,0.00013,26.93892]
[1775509420315,46.49,69740.5,117.1,-0.46058,0.00013,26.93892]
[1775509421692,46.5,69740.46,117.1,-0.46058,0.00013,26.93895]
[1775509427899,46.5,69742.78,117.1,-0.46029,0.00013,26.93789]
[1775509430374,46.5,69742.67,117.1,-0.46031,0.00013,26.93795]
[1775509433107,46.51,69742.77,117.1,-0.4603,0.00013,26.93791]
[1775509437280,46.51,69742.38,117.1,-0.46035,0.00013,26.9381]
[1775509437337,46.51,69742.38,117.1,-0.46035,0.00013,26.9381]
[1775509437339,46.51,69742.38,117.1,-0.46035,0.00013,26.9381]
[1775509438156,46.51,69732.77,117.1,-0.46156,0.00013,26.94244]
[1775509440442,46.51,69732.67,117.1,-0.46157,0.00013,26.94249]
[1775509441128,46.51,69732.83,117.1,-0.46155,0.00013,26.94242]
[1775509441352,46.51,69732.83,117.1,-0.46155,0.00013,26.94242]
[1775509444493,46.52,69733.14,117.1,-0.46151,0.00013,26.94229]
[1775509444560,46.52,69733.14,117.1,-0.46151,0.00013,26.94229]
[1775509444694,46.52,69733.14,117.1,-0.46151,0.00013,26.94229]
[1775509444743,46.52,69733.14,117.1,-0.46151,0.00013,26.94229]
[1775509445205,46.52,69718.78,117.1,-0.46332,0.00013,26.94831]
[1775509447218,46.52,69717.56,117.1,-0.46347,0.00013,26.9488]
[1775509449419,46.52,69717.77,117.1,-0.46345,0.00013,26.94871]
[1775509450015,46.52,69717.81,117.1,-0.46344,0.00013,26.9487]
[1775509450450,46.52,69717.81,117.1,-0.46344,0.00013,26.9487]
[1775509450531,46.52,69717.81,117.1,-0.46344,0.00013,26.9487]
[1775509456166,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456217,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456266,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456490,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456594,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456601,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456612,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456744,46.52,69714.12,117.1,-0.46391,0.00013,26.95014]
[1775509456952,46.52,69712.41,117.1,-0.46412,0.00013,26.9508]
[1775509457052,46.52,69712.41,117.1,-0.46412,0.00013,26.9508]
[1775509457625,46.52,69712.41,117.1,-0.46412,0.00013,26.9508]
[1775509457628,46.52,69712.41,117.1,-0.46412,0.00013,26.9508]
[1775509457717,46.52,69699.64,117.1,-0.46573,0.00013,26.95547]
[1775509458435,46.52,69699.64,117.1,-0.46573,0.00013,26.95547]
[1775509458505,46.52,69699.64,117.1,-0.46573,0.00013,26.95547]
[1775509459004,46.52,69699.82,117.1,-0.46571,0.00013,26.9554]
[1775509460668,46.52,69700.54,117.1,-0.46562,0.00013,26.95515]
[1775509467223,46.52,69698.24,117.1,-0.46591,0.00013,26.95595]
[1775509470728,46.52,69702.78,117.1,-0.46534,0.00013,26.95437]
[1775509471394,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471575,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471620,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471661,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471719,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471773,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471789,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509471854,46.52,69702.87,117.1,-0.46533,0.00013,26.95434]
[1775509472383,46.52,69703.76,117.1,-0.46521,0.00013,26.9513]
[1775509472674,46.52,69703.76,117.1,-0.46521,0.00013,26.9513]
[1775509472738,46.52,69703.76,117.1,-0.46521,0.00013,26.9513]
[1775509472948,46.52,69703.76,117.1,-0.46521,0.00013,26.9513]
[1775509472819,46.52,69720.9,117.1,-0.46305,0.00013,26.94475]
[1775509473344,46.52,69720.9,117.1,-0.46305,0.00013,26.94475]
[1775509473366,46.52,69720.9,117.1,-0.46305,0.00013,26.94475]
[1775509473759,46.52,69723.07,117.1,-0.46278,0.00013,26.94387]
[1775509477524,46.52,69723.58,117.1,-0.46272,0.00013,26.94366]
[1775509477549,46.52,69723.58,117.1,-0.46272,0.00013,26.94366]
[1775509477566,46.52,69723.58,117.1,-0.46272,0.00013,26.94366]
[1775509477616,46.52,69723.58,117.1,-0.46272,0.00013,26.94366]
[1775509478444,46.52,69716.41,117.1,-0.46362,0.00013,26.94654]
[1775509480809,46.52,69715.76,117.1,-0.4637,0.00013,26.9468]
[1775509482219,46.52,69716.45,117.1,-0.46361,0.00013,26.94653]
[1775509486502,46.52,69722.3,117.1,-0.46288,0.00013,26.94418]
[1775509490063,46.52,69723.34,117.1,-0.46275,0.00013,26.94375]
[1775509490077,46.52,69723.34,117.1,-0.46275,0.00013,26.94375]
[1775509490885,46.52,69723.34,117.1,-0.46275,0.00013,26.94375]
[1775509496569,46.52,69729.42,117.1,-0.46198,0.00013,26.94119]
[1775509500617,46.52,69731.17,117.1,-0.46176,0.00013,26.94043]
[1775509500940,46.52,69731.17,117.1,-0.46176,0.00013,26.94043]
[1775509501430,46.52,69732.49,117.1,-0.46159,0.00013,26.93985]
[1775509508653,46.51,69729.52,117.1,-0.46196,0.00013,26.94113]
[1775509511005,46.51,69729.61,117.1,-0.46195,0.00013,26.94109]
[1775509516797,46.51,69729.91,117.1,-0.46191,0.00013,26.94096]
[1775509517018,46.51,69730.3,117.1,-0.46186,0.00013,26.94078]
[1775509519050,46.51,69730.58,117.1,-0.46183,0.00013,26.94066]
[1775509521067,46.51,69730.67,117.1,-0.46182,0.00013,26.94062]
[1775509525065,46.51,69730.68,117.1,-0.46182,0.00013,26.94061]
[1775509526088,46.5,69731.91,117.1,-0.46166,0.00013,26.94007]
[1775509530120,46.5,69731.5,117.1,-0.46171,0.00013,26.94024]
[1775509531977,46.5,69731.5,117.1,-0.46171,0.00013,26.94024]
[1775509533628,46.5,69731.98,117.1,-0.46165,0.00013,26.93731]
[1775509533645,46.5,69731.98,117.1,-0.46165,0.00013,26.93731]
[1775509533738,46.5,69731.98,117.1,-0.46165,0.00013,26.93731]
[1775509533758,46.5,69731.98,117.1,-0.46165,0.00013,26.93731]
[1775509533853,46.5,69731.98,117.1,-0.46165,0.00013,26.93731]
[1775509534219,46.5,69736.63,117.1,-0.46106,0.00013,26.93526]
[1775509534235,46.5,69736.63,117.1,-0.46106,0.00013,26.93526]
[1775509534645,46.5,69736.63,117.1,-0.46106,0.00013,26.93526]
[1775509534836,46.5,69745.01,117.1,-0.46001,0.00013,26.93141]
[1775509537857,46.5,69751.09,117.1,-0.45925,0.00013,26.9285]
[1775509539728,46.51,69750.94,117.1,-0.45927,0.00013,26.92858]
[1775509540190,46.51,69750.79,117.1,-0.45928,0.00013,26.92866]
[1775509541227,46.51,69750.79,117.1,-0.45928,0.00013,26.92866]
[1775509545222,46.51,69751.25,117.1,-0.45923,0.00013,26.92845]
[1775509545315,46.51,69751.08,117.1,-0.45925,0.00013,26.92854]
[1775509550244,46.52,69750.63,117.1,-0.45931,0.00013,26.92877]
[1775509556721,46.52,69750.17,117.1,-0.45937,0.00013,26.92899]
[1775509556938,46.52,69750.17,117.1,-0.45937,0.00013,26.92899]
[1775509557286,46.52,69749.87,117.1,-0.45941,0.00013,26.92915]
[1775509562330,46.52,69751.04,117.1,-0.45926,0.00013,26.92859]
[1775509563600,46.52,69750.48,117.1,-0.45933,0.00013,26.92886]
[1775509563608,46.52,69750.48,117.1,-0.45933,0.00013,26.92886]
[1775509563811,46.52,69750.48,117.1,-0.45933,0.00013,26.92886]
[1775509564050,46.52,69743.05,117.1,-0.46027,0.00013,26.93239]
[1775509564922,46.52,69743.05,117.1,-0.46027,0.00013,26.93239]
[1775509565057,46.52,69736.23,117.1,-0.46112,0.00013,26.9355]
[1775509568052,46.53,69735.43,117.1,-0.46122,0.00013,26.93586]
[1775509570391,46.53,69735.03,117.1,-0.46128,0.00013,26.93605]
[1775509577141,46.54,69736.72,117.1,-0.46107,0.00013,26.93533]
[1775509580458,46.54,69736.39,117.1,-0.46111,0.00013,26.93548]
[1775509580846,46.54,69736.39,117.1,-0.46111,0.00013,26.93548]
[1775509586204,46.55,69737.57,117.1,-0.46097,0.00013,26.93498]
[1775509588983,46.55,69736.98,117.1,-0.46104,0.00013,26.93525]
[1775509590523,46.55,69737.4,117.1,-0.46099,0.00013,26.93506]
[1775509593435,46.55,69737.34,117.1,-0.461,0.00013,26.93237]
[1775509598874,46.56,69737.25,117.1,-0.46101,0.00013,26.93242]
[1775509600603,46.56,69737.25,117.1,-0.46101,0.00013,26.93243]
[1775509608360,46.56,69735.69,117.1,-0.46121,0.00013,26.93314]
[1775509610026,46.56,69735.69,117.1,-0.46121,0.00013,26.93314]
[1775509610687,46.56,69736.0,117.1,-0.46117,0.00013,26.933]
[1775509613893,46.56,69735.8,117.1,-0.46119,0.00013,26.93309]
[1775509613948,46.56,69735.8,117.1,-0.46119,0.00013,26.93309]
[1775509613954,46.56,69735.8,117.1,-0.46119,0.00013,26.93309]
[1775509614027,46.56,69735.8,117.1,-0.46119,0.00013,26.93309]
[1775509614187,46.57,69735.87,117.1,-0.46119,0.00013,26.93307]
[1775509614668,46.57,69735.87,117.1,-0.46119,0.00013,26.93307]
[1775509614742,46.57,69735.87,117.1,-0.46119,0.00013,26.93307]
[1775509614754,46.57,69735.87,117.1,-0.46119,0.00013,26.93307]
[1775509614777,46.57,69735.87,117.1,-0.46119,0.00013,26.93307]
[1775509615062,46.57,69727.21,117.1,-0.46227,0.00013,26.93682]
[1775509615909,46.57,69727.21,117.1,-0.46227,0.00013,26.93682]
[1775509615925,46.57,69716.57,117.1,-0.46361,0.00013,26.94115]
[1775509617010,46.57,69716.57,117.1,-0.46361,0.00013,26.94115]
[1775509617012,46.57,69716.57,117.1,-0.46361,0.00013,26.94115]
[1775509617243,46.57,69714.63,117.1,-0.46386,0.00013,26.94191]
[1775509620759,46.57,69714.15,117.1,-0.46392,0.00013,26.94209]
[1775509624423,46.56,69713.28,117.1,-0.46403,0.00013,26.94242]
[1775509629508,46.56,69711.77,117.1,-0.46421,0.00013,26.94299]
[1775509630821,46.56,69711.77,117.1,-0.46421,0.00013,26.94299]
[1775509638860,46.56,69711.38,117.1,-0.46426,0.00013,26.94314]
[1775509640898,46.56,69710.82,117.1,-0.46433,0.00013,26.94334]
[1775509644507,46.56,69710.78,117.1,-0.46434,0.00013,26.94336]
[1775509645911,46.56,69710.78,117.1,-0.46434,0.00013,26.94335]
[1775509648948,46.56,69710.78,117.1,-0.46434,0.00013,26.94335]
[1775509650967,46.55,69710.08,117.1,-0.46442,0.00013,26.94362]
[1775509656699,46.55,69709.57,117.1,-0.46449,0.00013,26.94108]
[1775509658901,46.55,69709.19,117.1,-0.46453,0.00013,26.94122]
[1775509661039,46.55,69709.15,117.1,-0.46454,0.00013,26.94123]
[1775509665045,46.55,69709.15,117.1,-0.46454,0.00013,26.94123]
[1775509666607,46.55,69709.15,117.1,-0.46454,0.00013,26.94123]
[1775509667080,46.55,69709.15,117.1,-0.46454,0.00013,26.94123]
[1775509667903,46.55,69708.87,117.1,-0.46457,0.00013,26.94133]
[1775509670101,46.55,69708.87,117.1,-0.46457,0.00013,26.94133]
[1775509671601,46.55,69708.87,117.1,-0.46457,0.00013,26.94133]
[1775509672092,46.55,69708.87,117.1,-0.46457,0.00013,26.94133]
[1775509673126,46.55,69708.59,117.1,-0.46461,0.00013,26.94143]
[1775509678870,46.54,69708.35,117.1,-0.46464,0.00013,26.94152]
[1775509680179,46.54,69708.16,117.1,-0.46466,0.00013,26.94159]
[1775509680513,46.54,69708.16,117.1,-0.46466,0.00013,26.94159]
[1775509685901,46.54,69707.98,117.1,-0.46468,0.00013,26.94165]
[1775509690245,46.54,69707.82,117.1,-0.4647,0.00013,26.94171]
[1775509700294,46.54,69707.84,117.1,-0.4647,0.00013,26.94169]
[1775509705342,46.54,69708.22,117.1,-0.46465,0.00013,26.94155]
[1775509706259,46.53,69708.38,117.1,-0.46463,0.00013,26.94149]
[1775509706296,46.53,69708.38,117.1,-0.46463,0.00013,26.94149]
[1775509708997,46.53,69715.56,117.1,-0.46373,0.00013,26.93875]
[1775509710391,46.53,69715.98,117.1,-0.46367,0.00013,26.93858]
[1775509710990,46.53,69715.98,117.1,-0.46367,0.00013,26.93858]
[1775509712471,46.53,69716.16,117.1,-0.46365,0.00013,26.93579]
[1775509718126,46.53,69717.28,117.1,-0.46351,0.00013,26.93535]
[1775509720457,46.53,69717.66,117.1,-0.46346,0.00013,26.93519]
[1775509721768,46.53,69717.66,117.1,-0.46346,0.00013,26.93519]
[1775509727189,46.53,69717.88,117.1,-0.46343,0.00013,26.9351]
[1775509730547,46.53,69717.88,117.1,-0.46343,0.00013,26.9351]
[1775509732530,46.53,69718.22,117.1,-0.46339,0.00013,26.93496]
[1775509734568,46.53,69718.0,117.1,-0.46341,0.00013,26.93505]
[1775509739928,46.53,69717.42,117.1,-0.46349,0.00013,26.93528]
[1775509740007,46.53,69717.42,117.1,-0.46349,0.00013,26.93528]
[1775509740056,46.53,69717.42,117.1,-0.46349,0.00013,26.93528]
[1775509740124,46.53,69717.42,117.1,-0.46349,0.00013,26.93528]
[1775509740617,46.53,69717.18,117.1,-0.46352,0.00013,26.93537]
[1775509740672,46.53,69708.8,117.1,-0.46457,0.00013,26.93859]
[1775509742814,46.53,69704.44,117.1,-0.46512,0.00013,26.94019]
[1775509744045,46.53,69703.21,117.1,-0.46528,0.00013,26.94063]
[1775509748650,46.53,69702.8,117.1,-0.46533,0.00013,26.94078]
[1775509748710,46.53,69701.82,117.1,-0.46545,0.00013,26.94113]
[1775509750702,46.53,69702.09,117.1,-0.46542,0.00013,26.94103]
[1775509757399,46.53,69701.85,117.1,-0.46545,0.00013,26.94113]
[1775509760766,46.53,69701.82,117.1,-0.46545,0.00013,26.94114]
[1775509767469,46.54,69702.1,117.1,-0.46542,0.00013,26.94105]
[1775509770862,46.54,69702.01,117.1,-0.46543,0.00013,26.94109]
[1775509776759,46.54,69701.4,117.1,-0.46551,0.00013,26.93859]
[1775509780006,46.54,69701.32,117.1,-0.46552,0.00013,26.93862]
[1775509780929,46.55,69701.38,117.1,-0.46551,0.00013,26.93861]
[1775509784937,46.55,69701.38,117.1,-0.46551,0.00013,26.93861]
[1775509784947,46.55,69701.22,117.1,-0.46553,0.00013,26.93867]
[1775509785625,46.55,69701.22,117.1,-0.46553,0.00013,26.93867]
[1775509785704,46.55,69701.22,117.1,-0.46553,0.00013,26.93867]
[1775509786002,46.55,69701.1,117.1,-0.46555,0.00013,26.93871]
[1775509786973,46.55,69701.1,117.1,-0.46555,0.00013,26.93871]
[1775509790485,46.55,69699.67,117.1,-0.46573,0.00013,26.93921]
[1775509791001,46.55,69699.67,117.1,-0.46573,0.00013,26.93921]
[1775509794484,46.55,69699.32,117.1,-0.46577,0.00013,26.93934]
[1775509794505,46.55,69699.32,117.1,-0.46577,0.00013,26.93934]
[1775509794516,46.55,69699.32,117.1,-0.46577,0.00013,26.93934]
[1775509796522,46.55,69695.09,117.1,-0.46631,0.00013,26.94078]
[1775509800073,46.55,69695.76,117.1,-0.46622,0.00013,26.94056]
[1775509800110,46.55,69695.76,117.1,-0.46622,0.00013,26.94056]
[1775509800256,46.55,69695.76,117.1,-0.46622,0.00013,26.94056]
[1775509801707,46.56,69702.25,117.1,-0.46541,0.00013,26.93832]
[1775509807765,46.56,69702.89,117.1,-0.46533,0.00013,26.9381]
[1775509810148,46.56,69703.1,117.1,-0.4653,0.00013,26.93803]
[1775509815821,46.57,69703.34,117.1,-0.46527,0.00013,26.93795]
[1775509820220,46.57,69703.16,117.1,-0.4653,0.00013,26.93802]
[1775509826897,46.57,69704.06,117.1,-0.46518,0.00013,26.9377]
[1775509830300,46.57,69704.3,117.1,-0.46515,0.00013,26.93762]
[1775509835788,46.57,69702.67,117.1,-0.46536,0.00013,26.93548]
[1775509840388,46.58,69703.31,117.1,-0.46528,0.00013,26.93527]
[1775509846030,46.58,69701.19,117.1,-0.46555,0.00013,26.93602]
[1775509850171,46.58,69701.4,117.1,-0.46552,0.00013,26.93595]
[1775509850328,46.58,69701.4,117.1,-0.46552,0.00013,26.93595]
[1775509850393,46.58,69699.8,117.1,-0.46572,0.00013,26.93651]
[1775509850402,46.58,69699.8,117.1,-0.46572,0.00013,26.93651]
[1775509850412,46.58,69699.8,117.1,-0.46572,0.00013,26.93651]
[1775509850476,46.58,69699.8,117.1,-0.46572,0.00013,26.93651]
[1775509850513,46.58,69699.8,117.1,-0.46572,0.00013,26.93651]
[1775509851066,46.58,69689.3,117.1,-0.46705,0.00013,26.94002]
[1775509856034,46.58,69686.6,117.1,-0.46739,0.00013,26.94087]
[1775509860245,46.58,69687.3,117.1,-0.4673,0.00013,26.94065]
[1775509860538,46.58,69687.31,117.1,-0.4673,0.00013,26.94065]
[1775509860543,46.58,69687.31,117.1,-0.4673,0.00013,26.94065]
[1775509861529,46.58,69690.87,117.1,-0.46685,0.00013,26.93951]
[1775509861538,46.58,69690.87,117.1,-0.46685,0.00013,26.93951]
[1775509867190,46.59,69693.08,117.1,-0.46657,0.00013,26.93879]
[1775509867867,46.59,69693.08,117.1,-0.46657,0.00013,26.93879]
[1775509867917,46.59,69693.08,117.1,-0.46657,0.00013,26.93879]
[1775509870609,46.59,69688.95,117.1,-0.46709,0.00013,26.94013]
[1775509875783,46.59,69689.31,117.1,-0.46704,0.00013,26.94002]
[1775509880680,46.59,69694.92,117.1,-0.46634,0.00013,26.93819]
[1775509885733,46.59,69695.67,117.1,-0.46624,0.00013,26.93794]
[1775509892365,46.59,69696.3,117.1,-0.46616,0.00013,26.93501]
[1775509897399,46.59,69696.63,117.1,-0.46612,0.00013,26.93491]
[1775509900831,46.6,69696.91,117.1,-0.46609,0.00013,26.93481]
[1775509906739,46.6,69697.86,117.1,-0.46597,0.00013,26.93449]
[1775509907652,46.6,69697.25,117.1,-0.46605,0.00013,26.9347]
[1775509907693,46.6,69697.25,117.1,-0.46605,0.00013,26.9347]
[1775509908477,46.6,69703.57,117.1,-0.46525,0.00013,26.9325]
[1775509910921,46.6,69704.06,117.1,-0.46519,0.00013,26.93232]
[1775509912515,46.6,69705.57,117.1,-0.465,0.00013,26.93178]
[1775509913904,46.6,69706.56,117.1,-0.46488,0.00013,26.93142]
[1775509913940,46.6,69706.56,117.1,-0.46488,0.00013,26.93142]
[1775509914040,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509914751,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509914783,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509914791,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509914799,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509915033,46.6,69712.93,117.1,-0.46408,0.00013,26.92904]
[1775509918036,46.6,69718.94,117.1,-0.46332,0.00013,26.92669]
[1775509918800,46.6,69718.29,117.1,-0.4634,0.00013,26.92695]
[1775509918806,46.6,69718.29,117.1,-0.4634,0.00013,26.92695]
[1775509919528,46.6,69718.37,117.1,-0.46339,0.00013,26.92692]
[1775509921000,46.6,69712.95,117.1,-0.46407,0.00013,26.92903]
[1775509922711,46.6,69711.95,117.1,-0.4642,0.00013,26.92941]
[1775509928617,46.6,69709.42,117.1,-0.46452,0.00013,26.93036]
[1775509931079,46.6,69709.01,117.1,-0.46457,0.00013,26.93051]
[1775509936675,46.59,69708.74,117.1,-0.4646,0.00013,26.93061]
[1775509939979,46.59,69708.49,117.1,-0.46463,0.00013,26.9307]
[1775509940153,46.59,69708.49,117.1,-0.46463,0.00013,26.9307]
[1775509941201,46.59,69708.47,117.1,-0.46463,0.00013,26.9307]
[1775509943946,46.59,69708.44,117.1,-0.46464,0.00013,26.93071]
[1775509947708,46.59,69708.47,117.1,-0.46463,0.00013,26.9307]
[1775509949319,46.59,69708.43,117.1,-0.46464,0.00013,26.93071]
[1775509950215,46.59,69708.36,117.1,-0.46465,0.00013,26.93073]
[1775509955822,46.59,69707.7,117.1,-0.46473,0.00013,26.92825]
[1775509955876,46.59,69707.67,117.1,-0.46473,0.00013,26.92826]
[1775509957244,46.59,69707.67,117.1,-0.46473,0.00013,26.92826]
[1775509957314,46.59,69701.53,117.1,-0.4655,0.00013,26.93048]
[1775509960009,46.59,69699.63,117.1,-0.46574,0.00013,26.93114]
[1775509960293,46.59,69699.63,117.1,-0.46574,0.00013,26.93114]
[1775509962065,46.59,69701.03,117.1,-0.46557,0.00013,26.93066]
[1775509967893,46.59,69701.56,117.1,-0.4655,0.00013,26.93048]
[1775509970378,46.59,69701.57,117.1,-0.4655,0.00013,26.93048]
[1775509975971,46.6,69701.88,117.1,-0.46546,0.00013,26.93038]
[1775509976722,46.6,69701.88,117.1,-0.46546,0.00013,26.93038]
[1775509980459,46.6,69702.14,117.1,-0.46543,0.00013,26.93029]
[1775509987840,46.6,69699.83,117.1,-0.46572,0.00013,26.93111]
[1775509990556,46.6,69699.68,117.1,-0.46574,0.00013,26.93116]
[1775509996112,46.61,69696.09,117.1,-0.46619,0.00013,26.93239]
[1775510000632,46.61,69693.83,117.1,-0.46648,0.00013,26.93315]
[1775510004719,46.61,69696.96,117.1,-0.46609,0.00013,26.9321]
[1775510004910,46.61,69696.96,117.1,-0.46609,0.00013,26.9321]
[1775510010211,46.61,69701.05,117.1,-0.46557,0.00013,26.9307]
[1775510010702,46.61,69701.05,117.1,-0.46557,0.00013,26.9307]
[1775510012136,46.61,69701.15,117.1,-0.46556,0.00013,26.92795]
[1775510015454,46.62,69702.66,117.1,-0.46537,0.00013,26.92742]
[1775510020772,46.62,69702.55,117.1,-0.46538,0.00013,26.92746]
[1775510024022,46.62,69701.69,117.1,-0.46549,0.00013,26.92777]
[1775510029344,46.63,69702.32,117.1,-0.46542,0.00013,26.92756]
[1775510030859,46.63,69702.27,117.1,-0.46542,0.00013,26.92757]
[1775510036393,46.63,69702.9,117.1,-0.46534,0.00013,26.92736]
[1775510040946,46.63,69702.03,117.1,-0.46545,0.00013,26.92767]
[1775510046463,46.63,69701.48,117.1,-0.46552,0.00013,26.92787]
[1775510051027,46.64,69701.4,117.1,-0.46554,0.00013,26.9279]
[1775510051048,46.64,69701.4,117.1,-0.46554,0.00013,26.9279]
[1775510051053,46.64,69701.4,117.1,-0.46554,0.00013,26.9279]
[1775510051058,46.64,69701.4,117.1,-0.46554,0.00013,26.9279]
[1775510056532,46.64,69697.25,117.1,-0.46606,0.00013,26.92934]
[1775510060093,46.64,69697.52,117.1,-0.46602,0.00013,26.92925]
[1775510060570,46.64,69697.52,117.1,-0.46602,0.00013,26.92925]
[1775510066603,46.64,69697.86,117.1,-0.46598,0.00013,26.92914]
[1775510070161,46.64,69698.14,117.1,-0.46595,0.00013,26.92905]
[1775510075667,46.65,69698.5,117.1,-0.4659,0.00013,26.92621]
[1775510079069,46.65,69705.04,117.1,-0.46508,0.00013,26.92391]
[1775510080248,46.65,69705.04,117.1,-0.46508,0.00013,26.92391]
[1775510080491,46.65,69705.04,117.1,-0.46508,0.00013,26.92391]
[1775510080672,46.65,69706.68,117.1,-0.46487,0.00013,26.92332]
[1775510080920,46.65,69706.68,117.1,-0.46487,0.00013,26.92332]
[1775510082228,46.65,69707.91,117.1,-0.46472,0.00013,26.92287]
[1775510082470,46.65,69707.91,117.1,-0.46472,0.00013,26.92287]
[1775510082503,46.65,69709.14,117.1,-0.46456,0.00013,26.92242]
[1775510083766,46.65,69712.53,117.1,-0.46414,0.00013,26.92114]
[1775510089882,46.65,69715.64,117.1,-0.46375,0.00013,26.91994]
[1775510090319,46.65,69715.64,117.1,-0.46375,0.00013,26.91994]
[1775510096815,46.64,69717.35,117.1,-0.46353,0.00013,26.91926]
[1775510100406,46.64,69716.67,117.1,-0.46362,0.00013,26.91953]
[1775510105879,46.64,69715.77,117.1,-0.46373,0.00013,26.91987]
[1775510110494,46.64,69715.41,117.1,-0.46377,0.00013,26.92001]
[1775510113138,46.64,69714.98,117.1,-0.46383,0.00013,26.92017]
[1775510114302,46.64,69714.81,117.1,-0.46385,0.00013,26.92024]
[1775510118606,46.64,69714.68,117.1,-0.46386,0.00013,26.92028]
[1775510120565,46.63,69714.72,117.1,-0.46386,0.00013,26.92027]
[1775510127029,46.63,69714.54,117.1,-0.46388,0.00013,26.92033]
[1775510130651,46.63,69714.24,117.1,-0.46392,0.00013,26.92044]
[1775510135050,46.63,69713.59,117.1,-0.464,0.00013,26.91796]
[1775510136555,46.63,69713.82,117.1,-0.46397,0.00013,26.91787]
[1775510140721,46.63,69714.35,117.1,-0.4639,0.00013,26.91767]
[1775510144958,46.63,69714.1,117.1,-0.46393,0.00013,26.91776]
[1775510149084,46.62,69713.17,117.1,-0.46405,0.00013,26.91812]
[1775510149182,46.62,69713.17,117.1,-0.46405,0.00013,26.91812]
[1775510150194,46.62,69712.79,117.1,-0.46409,0.00013,26.91826]
[1775510150798,46.62,69712.73,117.1,-0.4641,0.00013,26.91828]
[1775510151397,46.62,69712.73,117.1,-0.4641,0.00013,26.91828]
[1775510157836,46.62,69712.72,117.1,-0.4641,0.00013,26.91828]
[1775510158855,46.62,69712.52,117.1,-0.46413,0.00013,26.91836]
[1775510159106,46.62,69712.52,117.1,-0.46413,0.00013,26.91836]
[1775510159123,46.62,69712.52,117.1,-0.46413,0.00013,26.91836]
[1775510159165,46.62,69712.52,117.1,-0.46413,0.00013,26.91836]
[1775510160693,46.62,69712.79,117.1,-0.46409,0.00013,26.91825]
[1775510160847,46.62,69712.79,117.1,-0.46409,0.00013,26.91825]
[1775510160900,46.62,69712.79,117.1,-0.46409,0.00013,26.91825]
[1775510162959,46.62,69711.78,117.1,-0.46422,0.00013,26.91863]
[1775510164547,46.62,69711.63,117.1,-0.46424,0.00013,26.91869]
[1775510164580,46.62,69711.63,117.1,-0.46424,0.00013,26.91869]
[1775510165053,46.62,69711.48,117.1,-0.46426,0.00013,26.91875]
[1775510165066,46.62,69711.48,117.1,-0.46426,0.00013,26.91875]
[1775510165081,46.62,69711.48,117.1,-0.46426,0.00013,26.91875]
[1775510165378,46.62,69711.48,117.1,-0.46426,0.00013,26.91875]
[1775510165410,46.62,69711.48,117.1,-0.46426,0.00013,26.91875]
[1775510166701,46.62,69705.17,117.1,-0.46505,0.00013,26.92108]
[1775510166905,46.62,69705.17,117.1,-0.46505,0.00013,26.92108]
[1775510167414,46.62,69705.17,117.1,-0.46505,0.00013,26.92108]
[1775510167431,46.62,69705.17,117.1,-0.46505,0.00013,26.92108]
[1775510167514,46.62,69704.42,117.1,-0.46514,0.00013,26.92135]
[1775510169443,46.62,69704.44,117.1,-0.46514,0.00013,26.92134]
[1775510169464,46.62,69704.44,117.1,-0.46514,0.00013,26.92134]
[1775510170971,46.62,69704.28,117.1,-0.46516,0.00013,26.9214]
[1775510171232,46.62,69704.28,117.1,-0.46516,0.00013,26.9214]
[1775510173245,46.62,69704.28,117.1,-0.46516,0.00013,26.9214]
[1775510173309,46.62,69704.28,117.1,-0.46516,0.00013,26.9214]
[1775510176509,46.62,69704.27,117.1,-0.46516,0.00013,26.92141]
[1775510176513,46.62,69704.27,117.1,-0.46516,0.00013,26.92141]
[1775510178533,46.62,69699.41,117.1,-0.46578,0.00013,26.92312]
[1775510178582,46.62,69699.41,117.1,-0.46578,0.00013,26.92312]
[1775510181042,46.62,69699.55,117.1,-0.46576,0.00013,26.92308]
[1775510187063,46.62,69699.49,117.1,-0.46577,0.00013,26.9231]
[1775510187074,46.62,69699.49,117.1,-0.46577,0.00013,26.9231]
[1775510188094,46.63,69699.75,117.1,-0.46574,0.00013,26.92302]
[1775510190121,46.63,69699.75,117.1,-0.46574,0.00013,26.92302]
[1775510195310,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510195341,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510195383,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510195401,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510195433,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510195683,46.63,69702.13,117.1,-0.46544,0.00013,26.91947]
[1775510196532,46.63,69706.7,117.1,-0.46486,0.00013,26.91783]
[1775510196681,46.63,69713.61,117.1,-0.46399,0.00013,26.91524]
[1775510197149,46.63,69713.61,117.1,-0.46399,0.00013,26.91524]
[1775510197381,46.63,69713.61,117.1,-0.46399,0.00013,26.91524]
[1775510197526,46.63,69721.92,117.1,-0.46295,0.00013,26.91196]
[1775510200206,46.63,69723.94,117.1,-0.46269,0.00013,26.91113]
[1775510201438,46.63,69724.44,117.1,-0.46263,0.00013,26.91093]
[1775510201452,46.63,69724.44,117.1,-0.46263,0.00013,26.91093]
[1775510203505,46.63,69724.44,117.1,-0.46263,0.00013,26.91093]
[1775510210294,46.63,69725.99,117.1,-0.46244,0.00013,26.91028]
[1775510210428,46.63,69725.99,117.1,-0.46244,0.00013,26.91028]
[1775510211288,46.63,69726.91,117.1,-0.46232,0.00013,26.9099]
[1775510211580,46.63,69726.91,117.1,-0.46232,0.00013,26.9099]
[1775510216328,46.63,69727.69,117.1,-0.46222,0.00013,26.90957]
[1775510220364,46.63,69728.01,117.1,-0.46218,0.00013,26.90944]
[1775510225722,46.64,69728.52,117.1,-0.46212,0.00013,26.90923]
[1775510226507,46.64,69728.52,117.1,-0.46212,0.00013,26.90923]
[1775510230454,46.64,69729.42,117.1,-0.46201,0.00013,26.90885]
[1775510234456,46.64,69729.42,117.1,-0.46201,0.00013,26.90885]
[1775510236489,46.64,69729.53,117.1,-0.46199,0.00013,26.90881]
[1775510240535,46.64,69731.38,117.1,-0.46176,0.00013,26.90801]
[1775510242527,46.64,69731.3,117.1,-0.46177,0.00013,26.90805]
[1775510245558,46.64,69731.3,117.1,-0.46177,0.00013,26.90805]
[1775510250629,46.64,69731.0,117.1,-0.46181,0.00013,26.90819]
[1775510255932,46.64,69730.92,117.1,-0.46182,0.00013,26.9055]
[1775510260678,46.65,69730.8,117.1,-0.46183,0.00013,26.90556]
[1775510266515,46.65,69730.66,117.1,-0.46185,0.00013,26.90562]
[1775510266688,46.65,69730.66,117.1,-0.46185,0.00013,26.90562]
[1775510266721,46.65,69730.66,117.1,-0.46185,0.00013,26.90562]
[1775510266727,46.65,69730.66,117.1,-0.46185,0.00013,26.90562]
[1775510266782,46.65,69730.92,117.1,-0.46182,0.00013,26.90551]
[1775510267151,46.65,69730.92,117.1,-0.46182,0.00013,26.90551]
[1775510267175,46.65,69730.92,117.1,-0.46182,0.00013,26.90551]
[1775510267211,46.65,69737.65,117.1,-0.46098,0.00013,26.90256]
[1775510268253,46.65,69737.65,117.1,-0.46098,0.00013,26.90256]
[1775510268285,46.65,69743.89,117.1,-0.46019,0.00013,26.89971]
[1775510269184,46.65,69743.89,117.1,-0.46019,0.00013,26.89971]
[1775510270474,46.65,69752.64,117.1,-0.45909,0.00013,26.89555]
[1775510271222,46.65,69752.64,117.1,-0.45909,0.00013,26.89555]
[1775510271532,46.65,69752.64,117.1,-0.45909,0.00013,26.89555]
[1775510271554,46.65,69752.64,117.1,-0.45909,0.00013,26.89555]
[1775510271563,46.65,69752.64,117.1,-0.45909,0.00013,26.89555]
[1775510272048,46.65,69745.64,117.1,-0.45997,0.00013,26.89891]
[1775510277083,46.66,69740.46,117.1,-0.46063,0.00013,26.90131]
[1775510278429,46.66,69740.46,117.1,-0.46063,0.00013,26.90131]
[1775510278434,46.66,69740.46,117.1,-0.46063,0.00013,26.90131]
[1775510278508,46.66,69740.46,117.1,-0.46063,0.00013,26.90131]
[1775510279097,46.66,69731.11,117.1,-0.4618,0.00013,26.90546]
[1775510280856,46.66,69729.42,117.1,-0.46201,0.00013,26.90619]
[1775510281298,46.66,69729.42,117.1,-0.46201,0.00013,26.90619]
[1775510284908,46.66,69725.04,117.1,-0.46256,0.00013,26.90802]
[1775510286597,46.66,69724.58,117.1,-0.46262,0.00013,26.90821]
[1775510290933,46.65,69724.81,117.1,-0.46259,0.00013,26.90811]
[1775510296682,46.65,69723.4,117.1,-0.46277,0.00013,26.90868]
[1775510301013,46.65,69722.81,117.1,-0.46284,0.00013,26.90891]
[1775510301925,46.65,69722.81,117.1,-0.46284,0.00013,26.90891]
[1775510310086,46.64,69722.66,117.1,-0.46286,0.00013,26.90896]
[1775510315349,46.63,69718.85,117.1,-0.46333,0.00013,26.90775]
[1775510315929,46.63,69718.85,117.1,-0.46333,0.00013,26.90775]
[1775510317533,46.63,69718.21,117.1,-0.46341,0.00013,26.90801]
[1775510320172,46.63,69718.2,117.1,-0.46341,0.00013,26.90801]
[1775510322248,46.63,69717.82,117.1,-0.46346,0.00013,26.90816]
[1775510323474,46.63,69717.48,117.1,-0.4635,0.00013,26.90829]
[1775510323540,46.63,69717.48,117.1,-0.4635,0.00013,26.90829]
[1775510324846,46.63,69717.3,117.1,-0.46353,0.00013,26.90836]
[1775510328213,46.63,69717.3,117.1,-0.46352,0.00013,26.90836]
[1775510331460,46.63,69710.85,117.1,-0.46434,0.00013,26.91084]
[1775510332265,46.63,69710.85,117.1,-0.46434,0.00013,26.91084]
[1775510336886,46.63,69709.64,117.1,-0.46449,0.00013,26.91129]
[1775510336913,46.63,69709.64,117.1,-0.46449,0.00013,26.91129]
[1775510337688,46.63,69709.64,117.1,-0.46449,0.00013,26.91129]
[1775510338056,46.63,69709.57,117.1,-0.4645,0.00013,26.91132]
[1775510338510,46.63,69703.4,117.1,-0.46527,0.00013,26.91357]
[1775510339294,46.63,69703.4,117.1,-0.46527,0.00013,26.91357]
[1775510339517,46.63,69700.42,117.1,-0.46565,0.00013,26.91462]
[1775510340334,46.63,69700.42,117.1,-0.46565,0.00013,26.91462]
[1775510345919,46.63,69698.1,117.1,-0.46594,0.00013,26.91543]
[1775510350390,46.63,69698.1,117.1,-0.46594,0.00013,26.91543]
[1775510350594,46.63,69696.37,117.1,-0.46616,0.00013,26.91602]
[1775510351407,46.63,69696.37,117.1,-0.46616,0.00013,26.91602]
[1775510351502,46.63,69696.37,117.1,-0.46616,0.00013,26.91602]
[1775510358649,46.64,69696.22,117.1,-0.46618,0.00013,26.91608]
[1775510360479,46.64,69696.22,117.1,-0.46618,0.00013,26.91608]
[1775510365699,46.64,69697.37,117.1,-0.46603,0.00013,26.91569]
[1775510370560,46.64,69698.24,117.1,-0.46593,0.00013,26.9154]
[1775510375771,46.64,69701.29,117.1,-0.46554,0.00013,26.91163]
[1775510380642,46.65,69702.69,117.1,-0.46537,0.00013,26.91114]
[1775510385841,46.65,69701.66,117.1,-0.4655,0.00013,26.91151]
[1775510390738,46.65,69700.43,117.1,-0.46565,0.00013,26.91194]
[1775510391229,46.65,69700.39,117.1,-0.46566,0.00013,26.91196]
[1775510391306,46.65,69700.39,117.1,-0.46566,0.00013,26.91196]
[1775510393244,46.65,69694.38,117.1,-0.46641,0.00013,26.914]
[1775510393854,46.65,69694.38,117.1,-0.46641,0.00013,26.914]
[1775510393875,46.65,69694.38,117.1,-0.46641,0.00013,26.914]
[1775510393981,46.65,69694.38,117.1,-0.46641,0.00013,26.914]
[1775510398578,46.65,69689.33,117.1,-0.46705,0.00013,26.91565]
[1775510398580,46.65,69689.33,117.1,-0.46705,0.00013,26.91565]
[1775510398594,46.65,69689.33,117.1,-0.46705,0.00013,26.91565]
[1775510398598,46.65,69689.33,117.1,-0.46705,0.00013,26.91565]
[1775510400823,46.65,69688.72,117.1,-0.46713,0.00013,26.91584]
[1775510403518,46.65,69687.58,117.1,-0.46727,0.00013,26.9162]
[1775510404246,46.65,69686.21,117.1,-0.46744,0.00013,26.91663]
[1775510404320,46.65,69681.85,117.1,-0.46799,0.00013,26.91796]
[1775510405003,46.65,69681.85,117.1,-0.46799,0.00013,26.91796]
[1775510405081,46.65,69681.85,117.1,-0.46799,0.00013,26.91796]
[1775510405311,46.65,69679.64,117.1,-0.46827,0.00013,26.91861]
[1775510405982,46.66,69689.71,117.1,-0.467,0.00013,26.91553]
[1775510410907,46.66,69688.99,117.1,-0.46709,0.00013,26.91576]
[1775510420357,46.66,69688.14,117.1,-0.4672,0.00013,26.91603]
[1775510420983,46.66,69687.25,117.1,-0.46731,0.00013,26.91631]
[1775510426415,46.66,69688.0,117.1,-0.46722,0.00013,26.91607]
[1775510431063,46.66,69689.21,117.1,-0.46707,0.00013,26.91569]
[1775510438087,46.66,69688.87,117.1,-0.46711,0.00013,26.91308]
[1775510440129,46.66,69688.95,117.1,-0.4671,0.00013,26.91305]
[1775510440145,46.66,69688.95,117.1,-0.4671,0.00013,26.91305]
[1775510445872,46.66,69688.53,117.1,-0.46715,0.00013,26.91319]
[1775510450221,46.66,69688.55,117.1,-0.46715,0.00013,26.91318]
[1775510451807,46.66,69688.8,117.1,-0.46712,0.00013,26.9131]
[1775510451854,46.66,69688.8,117.1,-0.46712,0.00013,26.9131]
[1775510452945,46.66,69688.93,117.1,-0.4671,0.00013,26.91306]
[1775510457250,46.66,69695.03,117.1,-0.46633,0.00013,26.91108]
[1775510460314,46.66,69690.67,117.1,-0.46688,0.00013,26.91251]
[1775510461267,46.66,69690.91,117.1,-0.46685,0.00013,26.91243]
[1775510463238,46.66,69695.89,117.1,-0.46623,0.00013,26.91079]
[1775510463279,46.66,69695.89,117.1,-0.46623,0.00013,26.91079]
[1775510463386,46.66,69695.89,117.1,-0.46623,0.00013,26.91079]
[1775510464391,46.66,69685.08,117.1,-0.46759,0.00013,26.91427]
[1775510468961,46.66,69683.14,117.1,-0.46783,0.00013,26.91486]
[1775510470387,46.66,69683.21,117.1,-0.46782,0.00013,26.91484]
[1775510475469,46.66,69682.2,117.1,-0.46795,0.00013,26.91514]
[1775510480493,46.66,69681.75,117.1,-0.468,0.00013,26.91527]
[1775510483929,46.66,69681.84,117.1,-0.46799,0.00013,26.91525]
[1775510488542,46.66,69681.84,117.1,-0.46799,0.00013,26.91525]
[1775510490560,46.66,69681.91,117.1,-0.46798,0.00013,26.91522]
[1775510498625,46.66,69681.45,117.1,-0.46804,0.00013,26.91264]
[1775510498948,46.66,69681.45,117.1,-0.46804,0.00013,26.91264]
[1775510503665,46.66,69681.84,117.1,-0.46799,0.00013,26.91252]
[1775510509706,46.65,69680.09,117.1,-0.46821,0.00013,26.91304]
[1775510510729,46.65,69680.09,117.1,-0.46821,0.00013,26.91304]
[1775510516756,46.65,69677.16,117.1,-0.46858,0.00013,26.91388]
[1775510520816,46.65,69676.67,117.1,-0.46864,0.00013,26.91402]
[1775510520836,46.65,69676.67,117.1,-0.46864,0.00013,26.91402]
[1775510520843,46.65,69676.67,117.1,-0.46864,0.00013,26.91402]
[1775510520884,46.65,69676.6,117.1,-0.46865,0.00013,26.91404]
[1775510521609,46.65,69676.6,117.1,-0.46865,0.00013,26.91404]
[1775510527136,46.66,69676.41,117.1,-0.46867,0.00013,26.9141]
[1775510527148,46.66,69676.41,117.1,-0.46867,0.00013,26.9141]
[1775510527256,46.66,69676.41,117.1,-0.46867,0.00013,26.9141]
[1775510527723,46.66,69676.41,117.1,-0.46867,0.00013,26.9141]
[1775510528707,46.66,69674.95,117.1,-0.46886,0.00013,26.91451]
[1775510529202,46.66,69673.43,117.1,-0.46905,0.00013,26.91494]
[1775510529202,46.66,69673.43,117.1,-0.46905,0.00013,26.91494]
[1775510530912,46.66,69671.63,117.1,-0.46928,0.00013,26.91543]
[1775510533307,46.66,69668.4,117.1,-0.46969,0.00013,26.91629]
[1775510538909,46.67,69667.41,117.1,-0.46981,0.00013,26.91656]
[1775510540136,46.67,69667.35,117.1,-0.46982,0.00013,26.91658]
[1775510540991,46.67,69667.35,117.1,-0.46982,0.00013,26.91658]
[1775510551077,46.68,69666.75,117.1,-0.4699,0.00013,26.91675]
[1775510554049,46.68,69666.74,117.1,-0.4699,0.00013,26.91403]
[1775510555384,46.69,69666.77,117.1,-0.4699,0.00013,26.91403]
[1775510559870,46.69,69666.77,117.1,-0.4699,0.00013,26.91403]
[1775510560125,46.69,69667.48,117.1,-0.46981,0.00013,26.91385]
[1775510561149,46.69,69668.25,117.1,-0.46971,0.00013,26.91365]
[1775510569002,46.7,69667.9,117.1,-0.46976,0.00013,26.91375]
[1775510570140,46.7,69667.88,117.1,-0.46976,0.00013,26.91376]
[1775510570229,46.7,69667.88,117.1,-0.46976,0.00013,26.91376]
[1775510576171,46.7,69664.71,117.1,-0.47016,0.00013,26.91457]
[1775510578443,46.7,69664.57,117.1,-0.47018,0.00013,26.91461]
[1775510579868,46.71,69664.57,117.1,-0.47018,0.00013,26.91461]
[1775510580322,46.71,69664.45,117.1,-0.47019,0.00013,26.91464]
[1775510583327,46.71,69664.47,117.1,-0.47019,0.00013,26.91464]
[1775510585884,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510585905,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510585924,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510585960,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510585982,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510586014,46.71,69664.02,117.1,-0.47025,0.00013,26.91476]
[1775510587583,46.71,69657.8,117.1,-0.47103,0.00013,26.91626]
[1775510587933,46.71,69657.8,117.1,-0.47103,0.00013,26.91626]
[1775510587943,46.71,69657.8,117.1,-0.47103,0.00013,26.91626]
[1775510589054,46.71,69655.51,117.1,-0.47132,0.00013,26.91678]
[1775510589322,46.71,69656.0,117.1,-0.47126,0.00013,26.91667]
[1775510590056,46.71,69656.0,117.1,-0.47126,0.00013,26.91667]
[1775510589530,46.71,69649.87,117.1,-0.47203,0.00013,26.91802]
[1775510590422,46.71,69649.87,117.1,-0.47203,0.00013,26.91802]
[1775510590543,46.71,69649.87,117.1,-0.47203,0.00013,26.91802]
[1775510591677,46.71,69648.91,117.1,-0.47215,0.00013,26.91822]
[1775510591696,46.71,69648.91,117.1,-0.47215,0.00013,26.91822]
[1775510592696,46.71,69647.79,117.1,-0.47229,0.00013,26.91845]
[1775510593754,46.71,69645.23,117.1,-0.47262,0.00013,26.91897]
[1775510593755,46.71,69645.23,117.1,-0.47262,0.00013,26.91897]
[1775510600500,46.71,69645.49,117.1,-0.47258,0.00013,26.91892]
[1775510602656,46.71,69645.86,117.1,-0.47254,0.00013,26.91884]
[1775510602679,46.71,69645.86,117.1,-0.47254,0.00013,26.91884]
[1775510603359,46.71,69652.76,117.1,-0.47167,0.00013,26.91739]
[1775510604763,46.71,69652.76,117.1,-0.47167,0.00013,26.91739]
[1775510608042,46.71,69655.9,117.1,-0.47127,0.00013,26.91669]
[1775510610583,46.71,69655.96,117.1,-0.47126,0.00013,26.91668]
[1775510614593,46.71,69655.96,117.1,-0.47126,0.00013,26.91668]
[1775510615623,46.71,69655.91,117.1,-0.47127,0.00013,26.91397]
[1775510620680,46.71,69655.77,117.1,-0.47129,0.00013,26.914]
[1775510624677,46.71,69655.77,117.1,-0.47129,0.00013,26.914]
[1775510629729,46.71,69655.34,117.1,-0.47134,0.00013,26.9141]
[1775510630741,46.71,69655.34,117.1,-0.47134,0.00013,26.9141]
[1775510633749,46.71,69655.34,117.1,-0.47134,0.00013,26.9141]
[1775510634771,46.71,69655.16,117.1,-0.47136,0.00013,26.91414]
[1775510640842,46.71,69655.22,117.1,-0.47136,0.00013,26.91413]
[1775510648674,46.71,69655.39,117.1,-0.47133,0.00013,26.91409]
[1775510649682,46.71,69661.73,117.1,-0.47054,0.00013,26.9126]
[1775510650923,46.71,69661.73,117.1,-0.47054,0.00013,26.9126]
[1775510654770,46.72,69663.71,117.1,-0.47029,0.00013,26.91212]
[1775510654801,46.72,69663.71,117.1,-0.47029,0.00013,26.91212]
[1775510654895,46.72,69663.71,117.1,-0.47029,0.00013,26.91212]
[1775510655172,46.72,69663.71,117.1,-0.47029,0.00013,26.91212]
[1775510655894,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510655928,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510655954,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510655959,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510656015,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510656023,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510656053,46.72,69664.26,117.1,-0.47022,0.00013,26.91198]
[1775510656100,46.72,69668.27,117.1,-0.46971,0.00013,26.91096]
[1775510656731,46.72,69681.56,117.1,-0.46804,0.00013,26.90725]
[1775510660138,46.71,69681.81,117.1,-0.46801,0.00013,26.90718]
[1775510661009,46.71,69681.81,117.1,-0.46801,0.00013,26.90718]
[1775510663058,46.71,69682.64,117.1,-0.4679,0.00013,26.90693]
[1775510667103,46.71,69683.16,117.1,-0.46784,0.00013,26.90677]
[1775510667123,46.71,69683.16,117.1,-0.46784,0.00013,26.90677]
[1775510668049,46.71,69683.3,117.1,-0.46782,0.00013,26.90673]
[1775510671088,46.71,69683.33,117.1,-0.46782,0.00013,26.90672]
[1775510675294,46.71,69684.34,117.1,-0.46769,0.00013,26.90369]
[1775510675332,46.71,69684.34,117.1,-0.46769,0.00013,26.90369]
[1775510676178,46.71,69684.34,117.1,-0.46769,0.00013,26.90369]
[1775510676187,46.71,69684.34,117.1,-0.46769,0.00013,26.90369]
[1775510679889,46.71,69682.05,117.1,-0.46798,0.00013,26.90438]
[1775510679902,46.71,69682.05,117.1,-0.46798,0.00013,26.90438]
[1775510680185,46.71,69682.05,117.1,-0.46798,0.00013,26.90438]
[1775510686004,46.71,69683.02,117.1,-0.46785,0.00013,26.90409]
[1775510690266,46.71,69685.26,117.1,-0.46757,0.00013,26.90341]
[1775510696155,46.71,69686.58,117.1,-0.46741,0.00013,26.903]
[1775510696172,46.71,69686.58,117.1,-0.46741,0.00013,26.903]
[1775510700143,46.71,69687.41,117.1,-0.4673,0.00013,26.90274]
[1775510700405,46.71,69687.92,117.1,-0.46724,0.00013,26.90258]
[1775510701044,46.71,69681.13,117.1,-0.46809,0.00013,26.90465]
[1775510703773,46.71,69677.45,117.1,-0.46855,0.00013,26.90572]
[1775510703792,46.71,69677.45,117.1,-0.46855,0.00013,26.90572]
[1775510703825,46.71,69677.45,117.1,-0.46855,0.00013,26.90572]
[1775510704132,46.71,69677.45,117.1,-0.46855,0.00013,26.90572]
[1775510704186,46.71,69668.12,117.1,-0.46973,0.00013,26.90826]
[1775510705072,46.71,69659.39,117.1,-0.47083,0.00013,26.91044]
[1775510705333,46.71,69659.39,117.1,-0.47083,0.00013,26.91044]
[1775510705854,46.71,69659.39,117.1,-0.47083,0.00013,26.91044]
[1775510709916,46.71,69659.62,117.1,-0.4708,0.00013,26.91038]
[1775510710460,46.71,69659.32,117.1,-0.47084,0.00013,26.91046]
[1775510710501,46.71,69659.32,117.1,-0.47084,0.00013,26.91046]
[1775510710502,46.71,69659.32,117.1,-0.47084,0.00013,26.91046]
[1775510716149,46.71,69657.88,117.1,-0.47102,0.00013,26.9108]
[1775510718102,46.71,69657.13,117.1,-0.47111,0.00013,26.91097]
[1775510719041,46.71,69656.58,117.1,-0.47118,0.00013,26.9111]
[1775510720539,46.71,69655.22,117.1,-0.47135,0.00013,26.91141]
[1775510721599,46.71,69655.22,117.1,-0.47135,0.00013,26.91141]
[1775510726119,46.71,69654.91,117.1,-0.47139,0.00013,26.91148]
[1775510728582,46.71,69654.78,117.1,-0.47141,0.00013,26.91151]
[1775510729066,46.71,69654.78,117.1,-0.47141,0.00013,26.91151]
[1775510730614,46.71,69654.56,117.1,-0.47144,0.00013,26.91156]
[1775510738214,46.71,69654.42,117.1,-0.47145,0.00013,26.90887]
[1775510738215,46.71,69654.42,117.1,-0.47145,0.00013,26.90887]
[1775510739436,46.71,69654.26,117.1,-0.47147,0.00013,26.9089]
[1775510739674,46.71,69654.26,117.1,-0.47147,0.00013,26.9089]
[1775510744748,46.71,69654.21,117.1,-0.47148,0.00013,26.90891]
[1775510749763,46.71,69653.66,117.1,-0.47155,0.00013,26.90904]
[1775510752790,46.71,69653.66,117.1,-0.47155,0.00013,26.90904]
[1775510758893,46.71,69652.84,117.1,-0.47165,0.00013,26.90922]
[1775510758917,46.71,69652.84,117.1,-0.47165,0.00013,26.90922]
[1775510759060,46.71,69652.84,117.1,-0.47165,0.00013,26.90922]
[1775510760336,46.71,69655.49,117.1,-0.47132,0.00013,26.90863]
[1775510760743,46.71,69655.49,117.1,-0.47132,0.00013,26.90863]
[1775510760773,46.71,69655.49,117.1,-0.47132,0.00013,26.90863]
[1775510760918,46.71,69655.49,117.1,-0.47132,0.00013,26.90863]
[1775510761464,46.71,69662.01,117.1,-0.4705,0.00013,26.90709]
[1775510766498,46.72,69661.65,117.1,-0.47054,0.00013,26.90718]
[1775510770962,46.72,69661.66,117.1,-0.47054,0.00013,26.90718]
[1775510775979,46.72,69661.15,117.1,-0.47061,0.00013,26.90731]
[1775510777107,46.72,69660.34,117.1,-0.47071,0.00013,26.9075]
[1775510778014,46.72,69660.2,117.1,-0.47073,0.00013,26.90754]
[1775510778163,46.72,69660.2,117.1,-0.47073,0.00013,26.90754]
[1775510781041,46.72,69655.25,117.1,-0.47135,0.00013,26.90869]
[1775510781420,46.72,69654.37,117.1,-0.47146,0.00013,26.90889]
[1775510781986,46.72,69654.37,117.1,-0.47146,0.00013,26.90889]
[1775510782981,46.72,69654.45,117.1,-0.47145,0.00013,26.90887]
[1775510787665,46.72,69656.27,117.1,-0.47122,0.00013,26.90846]
[1775510790278,46.72,69657.84,117.1,-0.47103,0.00013,26.9081]
[1775510800214,46.72,69659.87,117.1,-0.47077,0.00013,26.9049]
[1775510801007,46.72,69659.9,117.1,-0.47077,0.00013,26.90489]
[1775510803553,46.72,69660.03,117.1,-0.47075,0.00013,26.90486]
[1775510803939,46.72,69660.03,117.1,-0.47075,0.00013,26.90486]
[1775510810303,46.73,69663.23,117.1,-0.47035,0.00013,26.90409]
[1775510816046,46.73,69662.41,117.1,-0.47045,0.00013,26.90429]
[1775510820396,46.73,69661.41,117.1,-0.47058,0.00013,26.90454]
[1775510827132,46.73,69661.1,117.1,-0.47062,0.00013,26.90461]
[1775510830489,46.73,69662.12,117.1,-0.47049,0.00013,26.90437]
[1775510835327,46.73,69661.36,117.1,-0.47058,0.00013,26.90455]
[1775510840576,46.74,69656.68,117.1,-0.47117,0.00013,26.90566]
[1775510846057,46.74,69655.58,117.1,-0.47131,0.00013,26.90591]
[1775510850668,46.74,69655.58,117.1,-0.47131,0.00013,26.90591]
[1775510851653,46.74,69655.45,117.1,-0.47133,0.00013,26.90594]
[1775510851981,46.74,69655.45,117.1,-0.47133,0.00013,26.90594]
[1775510853685,46.74,69654.76,117.1,-0.47142,0.00013,26.90338]
[1775510858141,46.74,69649.24,117.1,-0.47211,0.00013,26.90457]
[1775510860260,46.74,69648.46,117.1,-0.47221,0.00013,26.90473]
[1775510860539,46.74,69649.12,117.1,-0.47213,0.00013,26.9046]
[1775510860705,46.74,69649.12,117.1,-0.47213,0.00013,26.9046]
[1775510860763,46.74,69649.12,117.1,-0.47213,0.00013,26.9046]
[1775510861203,46.74,69649.12,117.1,-0.47213,0.00013,26.9046]
[1775510869073,46.73,69648.6,117.1,-0.47219,0.00013,26.9047]
[1775510871179,46.73,69648.85,117.1,-0.47216,0.00013,26.90465]
[1775510875549,46.73,69649.17,117.1,-0.47212,0.00013,26.90458]
[1775510875639,46.73,69649.17,117.1,-0.47212,0.00013,26.90458]
[1775510875702,46.73,69649.17,117.1,-0.47212,0.00013,26.90458]
[1775510875718,46.73,69649.17,117.1,-0.47212,0.00013,26.90458]
[1775510876357,46.73,69649.17,117.1,-0.47212,0.00013,26.90458]
[1775510876267,46.73,69659.69,117.1,-0.47079,0.00013,26.90223]
[1775510876970,46.73,69659.69,117.1,-0.47079,0.00013,26.90223]
[1775510876973,46.73,69659.69,117.1,-0.47079,0.00013,26.90223]
[1775510878920,46.73,69663.68,117.1,-0.47029,0.00013,26.90126]
[1775510880928,46.73,69663.29,117.1,-0.47034,0.00013,26.90136]
[1775510882822,46.73,69664.15,117.1,-0.47023,0.00013,26.90114]
[1775510888354,46.74,69664.15,117.1,-0.47023,0.00013,26.90115]
[1775510891015,46.74,69664.15,117.1,-0.47023,0.00013,26.90115]
[1775510893917,46.74,69665.22,117.1,-0.4701,0.00013,26.90088]
[1775510893957,46.74,69665.22,117.1,-0.4701,0.00013,26.90088]
[1775510893966,46.74,69665.22,117.1,-0.4701,0.00013,26.90088]
[1775510896161,46.74,69664.59,117.1,-0.47018,0.00013,26.90104]
[1775510900094,46.74,69664.39,117.1,-0.4702,0.00013,26.90109]
[1775510900998,46.74,69664.45,117.1,-0.4702,0.00013,26.90108]
[1775510902089,46.74,69664.45,117.1,-0.4702,0.00013,26.90108]
[1775510902654,46.74,69664.5,117.1,-0.47019,0.00013,26.90107]
[1775510907141,46.74,69664.5,117.1,-0.47019,0.00013,26.90107]
[1775510910178,46.74,69664.58,117.1,-0.47018,0.00013,26.90105]
[1775510911873,46.74,69665.16,117.1,-0.47011,0.00013,26.90091]
[1775510912027,46.74,69665.16,117.1,-0.47011,0.00013,26.90091]
[1775510914172,46.75,69659.79,117.1,-0.47078,0.00013,26.8995]
[1775510920257,46.75,69659.04,117.1,-0.47088,0.00013,26.89968]
[1775510921146,46.75,69658.77,117.1,-0.47091,0.00013,26.89974]
[1775510923775,46.75,69658.8,117.1,-0.47091,0.00013,26.89974]
[1775510925251,46.75,69658.58,117.1,-0.47094,0.00013,26.89979]
[1775510930352,46.75,69658.14,117.1,-0.47099,0.00013,26.89989]
[1775510930792,46.75,69658.14,117.1,-0.47099,0.00013,26.89989]
[1775510931826,46.75,69657.84,117.1,-0.47103,0.00013,26.89996]
[1775510932352,46.75,69657.84,117.1,-0.47103,0.00013,26.89996]
[1775510933350,46.75,69657.63,117.1,-0.47106,0.00013,26.90001]
[1775510933382,46.75,69657.63,117.1,-0.47106,0.00013,26.90001]
[1775510933970,46.75,69657.54,117.1,-0.47107,0.00013,26.90003]
[1775510934679,46.75,69665.45,117.1,-0.47007,0.00013,26.89812]
[1775510939233,46.75,69665.15,117.1,-0.47011,0.00013,26.89819]
[1775510940454,46.75,69665.27,117.1,-0.47009,0.00013,26.89817]
[1775510941067,46.75,69663.53,117.1,-0.47031,0.00013,26.8986]
[1775510948782,46.76,69665.76,117.1,-0.47003,0.00013,26.89805]
[1775510950551,46.76,69665.76,117.1,-0.47003,0.00013,26.89805]
[1775510956579,46.76,69666.02,117.1,-0.47,0.00013,26.89798]
[1775510959963,46.76,69666.67,117.1,-0.46992,0.00013,26.89782]
[1775510961626,46.76,69667.34,117.1,-0.46984,0.00013,26.89765]
[1775510967662,46.76,69667.37,117.1,-0.46983,0.00013,26.89764]
[1775510968682,46.76,69667.36,117.1,-0.46983,0.00013,26.89765]
[1775510970708,46.76,69667.34,117.1,-0.46984,0.00013,26.89765]
[1775510976748,46.77,69667.55,117.1,-0.46981,0.00013,26.8976]
[1775510978999,46.77,69667.5,117.1,-0.46982,0.00013,26.89489]
[1775510980289,46.77,69667.7,117.1,-0.46979,0.00013,26.89484]
[1775510980794,46.77,69667.63,117.1,-0.4698,0.00013,26.89486]
[1775510986816,46.77,69667.4,117.1,-0.46983,0.00013,26.89492]
[1775510988599,46.77,69667.87,117.1,-0.46977,0.00013,26.8948]
[1775510988865,46.77,69667.87,117.1,-0.46977,0.00013,26.8948]
[1775510989391,46.77,69667.87,117.1,-0.46977,0.00013,26.8948]
[1775510989425,46.77,69667.87,117.1,-0.46977,0.00013,26.8948]
[1775510989767,46.77,69668.01,117.1,-0.46975,0.00013,26.89477]
[1775510989978,46.77,69668.01,117.1,-0.46975,0.00013,26.89477]
[1775510990872,46.77,69662.77,117.1,-0.47041,0.00013,26.89609]
[1775510996422,46.77,69660.12,117.1,-0.47075,0.00013,26.89673]
[1775510996673,46.77,69659.71,117.1,-0.4708,0.00013,26.89683]
[1775510998426,46.77,69655.48,117.1,-0.47133,0.00013,26.89781]
[1775510998487,46.77,69655.48,117.1,-0.47133,0.00013,26.89781]
[1775510999467,46.77,69655.13,117.1,-0.47137,0.00013,26.89789]
[1775511000018,46.77,69654.81,117.1,-0.47142,0.00013,26.89796]
[1775511000023,46.77,69654.81,117.1,-0.47142,0.00013,26.89796]
[1775511001008,46.77,69655.05,117.1,-0.47138,0.00013,26.89791]
[1775511001306,46.77,69655.05,117.1,-0.47138,0.00013,26.89791]
[1775511001323,46.77,69655.05,117.1,-0.47138,0.00013,26.89791]
[1775511002273,46.77,69658.36,117.1,-0.47097,0.00013,26.89715]
[1775511002315,46.77,69658.36,117.1,-0.47097,0.00013,26.89715]
[1775511002324,46.77,69650.09,117.1,-0.47201,0.00013,26.89899]
[1775511003221,46.77,69650.09,117.1,-0.47201,0.00013,26.89899]
[1775511003227,46.77,69650.09,117.1,-0.47201,0.00013,26.89899]
[1775511003422,46.77,69650.09,117.1,-0.47201,0.00013,26.89899]
[1775511005236,46.77,69645.13,117.1,-0.47263,0.00013,26.9]
[1775511006115,46.77,69645.33,117.1,-0.47261,0.00013,26.89996]
[1775511007106,46.77,69645.36,117.1,-0.4726,0.00013,26.89995]
[1775511008769,46.77,69644.29,117.1,-0.47274,0.00013,26.90016]
[1775511009247,46.77,69644.29,117.1,-0.47274,0.00013,26.90016]
[1775511011064,46.77,69638.1,117.1,-0.47352,0.00013,26.90132]
[1775511011066,46.77,69638.1,117.1,-0.47352,0.00013,26.90132]
[1775511012044,46.77,69637.23,117.1,-0.47363,0.00013,26.90148]
[1775511012225,46.77,69636.64,117.1,-0.4737,0.00013,26.90158]
[1775511012795,46.77,69636.64,117.1,-0.4737,0.00013,26.90158]
[1775511013362,46.77,69636.64,117.1,-0.4737,0.00013,26.90158]
[1775511015365,46.77,69635.27,117.1,-0.47387,0.00013,26.90182]
[1775511015432,46.77,69635.27,117.1,-0.47387,0.00013,26.90182]
[1775511017596,46.77,69634.58,117.1,-0.47396,0.00013,26.90194]
[1775511020151,46.77,69628.92,117.1,-0.47467,0.00013,26.90286]
[1775511023157,46.77,69628.22,117.1,-0.47476,0.00013,26.90296]
[1775511028196,46.77,69628.22,117.1,-0.47476,0.00013,26.90296]
[1775511028288,46.78,69627.17,117.1,-0.4749,0.00013,26.90312]
[1775511032240,46.78,69627.1,117.1,-0.4749,0.00013,26.90041]
[1775511032327,46.78,69627.1,117.1,-0.4749,0.00013,26.90041]
[1775511037402,46.78,69628.85,117.1,-0.47468,0.00013,26.90015]
[1775511040329,46.78,69629.45,117.1,-0.47461,0.00013,26.90006]
[1775511045458,46.78,69631.77,117.1,-0.47432,0.00013,26.89969]
[1775511050430,46.78,69632.08,117.1,-0.47428,0.00013,26.89964]
[1775511058550,46.79,69632.64,117.1,-0.47421,0.00013,26.89955]
[1775511060511,46.79,69633.15,117.1,-0.47414,0.00013,26.89947]
[1775511063585,46.79,69626.75,117.1,-0.47495,0.00013,26.90047]
[1775511066676,46.79,69628.62,117.1,-0.47471,0.00013,26.90019]
[1775511070611,46.79,69627.43,117.1,-0.47486,0.00013,26.90037]
[1775511077247,46.79,69627.88,117.1,-0.47481,0.00013,26.90031]
[1775511080705,46.79,69626.7,117.1,-0.47496,0.00013,26.90048]
[1775511083353,46.79,69626.44,117.1,-0.47499,0.00013,26.90052]
[1775511088760,46.79,69625.47,117.1,-0.47511,0.00013,26.90066]
[1775511090821,46.79,69625.47,117.1,-0.47511,0.00013,26.90066]
[1775511096315,46.79,69626.81,117.1,-0.47494,0.00013,26.89775]
[1775511100909,46.79,69628.5,117.1,-0.47473,0.00013,26.89749]
[1775511106887,46.79,69629.97,117.1,-0.47454,0.00013,26.89726]
[1775511111007,46.79,69630.56,117.1,-0.47447,0.00013,26.89717]
[1775511116958,46.79,69632.72,117.1,-0.4742,0.00013,26.89682]
[1775511120113,46.79,69632.77,117.1,-0.47419,0.00013,26.89681]
[1775511130168,46.79,69635.31,117.1,-0.47387,0.00013,26.89639]
[1775511130210,46.79,69635.37,117.1,-0.47386,0.00013,26.89637]
[1775511131200,46.79,69635.37,117.1,-0.47386,0.00013,26.89637]
[1775511131283,46.79,69634.89,117.1,-0.47392,0.00013,26.89646]
[1775511139393,46.79,69634.58,117.1,-0.47396,0.00013,26.89651]
[1775511140296,46.79,69634.62,117.1,-0.47396,0.00013,26.89651]
[1775511144309,46.79,69634.62,117.1,-0.47396,0.00013,26.89651]
[1775511144401,46.79,69634.62,117.1,-0.47396,0.00013,26.89651]
[1775511145847,46.79,69634.62,117.1,-0.47396,0.00013,26.89651]
[1775511147354,46.79,69637.53,117.1,-0.47359,0.00013,26.896]
[1775511147374,46.79,69637.53,117.1,-0.47359,0.00013,26.896]
[1775511147447,46.79,69640.78,117.1,-0.47318,0.00013,26.89541]
[1775511148334,46.79,69640.78,117.1,-0.47318,0.00013,26.89541]
[1775511148390,46.79,69643.45,117.1,-0.47285,0.00013,26.8949]
[1775511149489,46.79,69643.45,117.1,-0.47285,0.00013,26.8949]
[1775511150391,46.79,69644.23,117.1,-0.47275,0.00013,26.89475]
[1775511153173,46.79,69644.04,117.1,-0.47277,0.00013,26.89207]
[1775511158441,46.79,69644.1,117.1,-0.47276,0.00013,26.89205]
[1775511159472,46.79,69644.09,117.1,-0.47276,0.00013,26.89205]
[1775511160484,46.79,69645.03,117.1,-0.47265,0.00013,26.89187]
[1775511166302,46.79,69644.43,117.1,-0.47272,0.00013,26.89198]
[1775511169525,46.78,69644.46,117.1,-0.47272,0.00013,26.89198]
[1775511170592,46.78,69644.35,117.1,-0.47273,0.00013,26.892]
[1775511175834,46.78,69643.61,117.1,-0.47282,0.00013,26.89214]
[1775511177749,46.78,69644.01,117.1,-0.47277,0.00013,26.89206]
[1775511177763,46.78,69644.01,117.1,-0.47277,0.00013,26.89206]
[1775511180687,46.78,69643.74,117.1,-0.47281,0.00013,26.89211]
[1775511184702,46.78,69643.74,117.1,-0.47281,0.00013,26.89211]
[1775511185732,46.77,69643.03,117.1,-0.4729,0.00013,26.89225]
[1775511190783,46.77,69642.37,117.1,-0.47298,0.00013,26.89237]
[1775511196514,46.77,69642.66,117.1,-0.47294,0.00013,26.89231]
[1775511199652,46.77,69642.85,117.1,-0.47292,0.00013,26.89228]
[1775511199675,46.77,69642.85,117.1,-0.47292,0.00013,26.89228]
[1775511200888,46.77,69643.2,117.1,-0.47287,0.00013,26.89221]
[1775511202896,46.77,69643.96,117.1,-0.47278,0.00013,26.89206]
[1775511208082,46.76,69644.96,117.1,-0.47265,0.00013,26.89186]
[1775511210993,46.76,69644.96,117.1,-0.47265,0.00013,26.89186]
[1775511217661,46.76,69646.2,117.1,-0.47249,0.00013,26.88888]
[1775511220092,46.76,69646.36,117.1,-0.47247,0.00013,26.88885]
[1775511226724,46.75,69646.67,117.1,-0.47243,0.00013,26.88879]
[1775511230195,46.75,69646.68,117.1,-0.47243,0.00013,26.88878]
[1775511233504,46.75,69646.96,117.1,-0.47239,0.00013,26.88872]
[1775511238808,46.75,69645.98,117.1,-0.47252,0.00013,26.88892]
[1775511240296,46.75,69645.98,117.1,-0.47252,0.00013,26.88892]
[1775511246864,46.75,69647.89,117.1,-0.47228,0.00013,26.88853]
[1775511250392,46.74,69648.0,117.1,-0.47226,0.00013,26.88851]
[1775511255926,46.74,69647.86,117.1,-0.47228,0.00013,26.88853]
[1775511260488,46.74,69647.86,117.1,-0.47228,0.00013,26.88853]
[1775511265327,46.74,69646.63,117.1,-0.47243,0.00013,26.88878]
[1775511270592,46.74,69645.29,117.1,-0.4726,0.00013,26.88905]
[1775511272954,46.74,69645.81,117.1,-0.47254,0.00013,26.88622]
[1775511274621,46.74,69645.6,117.1,-0.47256,0.00013,26.88626]
[1775511275186,46.74,69645.77,117.1,-0.47254,0.00013,26.88623]
[1775511280681,46.73,69645.37,117.1,-0.47259,0.00013,26.88631]
[1775511284757,46.73,69643.81,117.1,-0.47279,0.00013,26.88661]
[1775511289511,46.73,69644.01,117.1,-0.47276,0.00013,26.88657]
[1775511290785,46.73,69644.01,117.1,-0.47276,0.00013,26.88657]
[1775511293449,46.73,69643.99,117.1,-0.47276,0.00013,26.88657]
[1775511295063,46.73,69643.71,117.1,-0.4728,0.00013,26.88663]
[1775511296308,46.73,69643.68,117.1,-0.4728,0.00013,26.88663]
[1775511298331,46.73,69643.55,117.1,-0.47282,0.00013,26.88666]
[1775511300622,46.72,69643.56,117.1,-0.47282,0.00013,26.88665]
[1775511300631,46.72,69643.56,117.1,-0.47282,0.00013,26.88665]
[1775511300882,46.72,69643.56,117.1,-0.47282,0.00013,26.88665]
[1775511302660,46.72,69643.56,117.1,-0.47282,0.00013,26.88665]
[1775511302673,46.72,69643.56,117.1,-0.47282,0.00013,26.88665]
[1775511307486,46.72,69643.41,117.1,-0.47284,0.00013,26.88668]
[1775511308839,46.72,69643.2,117.1,-0.47286,0.00013,26.88672]
[1775511309616,46.72,69643.39,117.1,-0.47284,0.00013,26.88668]
[1775511309618,46.72,69643.39,117.1,-0.47284,0.00013,26.88668]
[1775511310981,46.72,69643.21,117.1,-0.47286,0.00013,26.88672]
[1775511311645,46.72,69643.21,117.1,-0.47286,0.00013,26.88672]
[1775511315373,46.72,69643.0,117.1,-0.47289,0.00013,26.88676]
[1775511315432,46.72,69643.0,117.1,-0.47289,0.00013,26.88676]
[1775511315438,46.72,69643.0,117.1,-0.47289,0.00013,26.88676]
[1775511315500,46.72,69643.0,117.1,-0.47289,0.00013,26.88676]
[1775511320075,46.72,69641.94,117.1,-0.47302,0.00013,26.88696]
[1775511330180,46.71,69642.21,117.1,-0.47299,0.00013,26.88691]
[1775511335485,46.71,69640.25,117.1,-0.47323,0.00013,26.88455]
[1775511340288,46.71,69640.3,117.1,-0.47322,0.00013,26.88454]
[1775511345555,46.71,69639.06,117.1,-0.47338,0.00013,26.88477]
[1775511350388,46.71,69638.89,117.1,-0.4734,0.00013,26.8848]
[1775511354843,46.7,69639.27,117.1,-0.47335,0.00013,26.88473]
[1775511360494,46.7,69638.98,117.1,-0.47339,0.00013,26.88478]
[1775511365695,46.7,69637.12,117.1,-0.47362,0.00013,26.88511]
[1775511369194,46.7,69635.38,117.1,-0.47384,0.00013,26.88542]
[1775511370583,46.7,69634.3,117.1,-0.47398,0.00013,26.8856]
[1775511371563,46.7,69633.75,117.1,-0.47405,0.00013,26.88569]
[1775511371737,46.7,69633.75,117.1,-0.47405,0.00013,26.88569]
[1775511373583,46.7,69633.96,117.1,-0.47402,0.00013,26.88566]
[1775511373750,46.7,69633.23,117.1,-0.47411,0.00013,26.88578]
[1775511374594,46.7,69633.23,117.1,-0.47411,0.00013,26.88578]
[1775511374757,46.7,69633.8,117.1,-0.47404,0.00013,26.88569]
[1775511375603,46.7,69633.8,117.1,-0.47404,0.00013,26.88569]
[1775511375661,46.7,69633.8,117.1,-0.47404,0.00013,26.88569]
[1775511377288,46.7,69633.5,117.1,-0.47408,0.00013,26.88574]
[1775511377625,46.7,69633.5,117.1,-0.47408,0.00013,26.88574]
[1775511377778,46.7,69632.83,117.1,-0.47417,0.00013,26.88585]
[1775511380685,46.7,69632.85,117.1,-0.47416,0.00013,26.88585]
[1775511381838,46.7,69631.71,117.1,-0.47431,0.00013,26.88603]
[1775511387848,46.71,69631.08,117.1,-0.47439,0.00013,26.88614]
[1775511390802,46.71,69631.04,117.1,-0.47439,0.00013,26.88615]
[1775511395906,46.71,69630.75,117.1,-0.47443,0.00013,26.88347]
[1775511398703,46.71,69629.55,117.1,-0.47458,0.00013,26.88367]
[1775511398712,46.71,69629.55,117.1,-0.47458,0.00013,26.88367]
[1775511398803,46.71,69629.55,117.1,-0.47458,0.00013,26.88367]
[1775511398842,46.71,69629.55,117.1,-0.47458,0.00013,26.88367]
[1775511398927,46.71,69622.5,117.1,-0.47547,0.00013,26.88471]
[1775511399934,46.71,69615.2,117.1,-0.47639,0.00013,26.88565]
[1775511400895,46.71,69615.2,117.1,-0.47639,0.00013,26.88565]
[1775511401652,46.71,69614.97,117.1,-0.47642,0.00013,26.88567]
[1775511401659,46.71,69614.97,117.1,-0.47642,0.00013,26.88567]
[1775511401698,46.71,69614.97,117.1,-0.47642,0.00013,26.88567]
[1775511401853,46.71,69614.97,117.1,-0.47642,0.00013,26.88567]
[1775511402955,46.71,69602.06,117.1,-0.47805,0.00013,26.88697]
[1775511404625,46.71,69602.06,117.1,-0.47805,0.00013,26.88697]
[1775511404626,46.71,69602.06,117.1,-0.47805,0.00013,26.88697]
[1775511406668,46.71,69596.0,117.1,-0.47882,0.00013,26.88743]
[1775511408609,46.71,69590.73,117.1,-0.47948,0.00013,26.88774]
[1775511408810,46.71,69588.7,117.1,-0.47974,0.00013,26.88784]
[1775511409510,46.71,69588.7,117.1,-0.47974,0.00013,26.88784]
[1775511409515,46.71,69588.7,117.1,-0.47974,0.00013,26.88784]
[1775511410467,46.71,69588.56,117.1,-0.47976,0.00013,26.88785]
[1775511410555,46.71,69588.56,117.1,-0.47976,0.00013,26.88785]
[1775511411602,46.71,69584.14,117.1,-0.48032,0.00013,26.88803]
[1775511414031,46.71,69577.1,117.1,-0.48121,0.00013,26.8882]
[1775511416802,46.71,69576.27,117.1,-0.48131,0.00013,26.88821]
[1775511418054,46.71,69580.02,117.1,-0.48084,0.00013,26.88815]
[1775511418059,46.71,69585.47,117.1,-0.48015,0.00013,26.88798]
[1775511420573,46.71,69584.85,117.1,-0.48023,0.00013,26.888]
[1775511421370,46.71,69585.5,117.1,-0.48014,0.00013,26.88798]
[1775511424199,46.71,69584.71,117.1,-0.48024,0.00013,26.88801]
[1775511425956,46.71,69583.2,117.1,-0.48044,0.00013,26.88806]
[1775511426612,46.71,69583.02,117.1,-0.48046,0.00013,26.88806]
[1775511426613,46.71,69583.02,117.1,-0.48046,0.00013,26.88806]
[1775511429210,46.71,69578.69,117.1,-0.48101,0.00013,26.88817]
[1775511429871,46.71,69578.69,117.1,-0.48101,0.00013,26.88817]
[1775511430661,46.71,69576.58,117.1,-0.48127,0.00013,26.88821]
[1775511434690,46.71,69575.31,117.1,-0.48143,0.00013,26.88823]
[1775511434724,46.71,69575.31,117.1,-0.48143,0.00013,26.88823]
[1775511434761,46.71,69575.31,117.1,-0.48143,0.00013,26.88823]
[1775511434951,46.71,69575.31,117.1,-0.48143,0.00013,26.88823]
[1775511435178,46.71,69564.31,117.1,-0.48282,0.00013,26.88818]
[1775511436651,46.71,69564.31,117.1,-0.48282,0.00013,26.88818]
[1775511436717,46.71,69564.31,117.1,-0.48282,0.00013,26.88818]
[1775511436752,46.7,69559.71,117.1,-0.48341,0.00013,26.88806]
[1775511438929,46.7,69560.2,117.1,-0.48334,0.00013,26.88808]
[1775511438978,46.7,69560.2,117.1,-0.48334,0.00013,26.88808]
[1775511439025,46.71,69560.31,117.1,-0.48333,0.00013,26.88808]
[1775511439234,46.71,69560.31,117.1,-0.48333,0.00013,26.88808]
[1775511439456,46.71,69560.31,117.1,-0.48333,0.00013,26.88808]
[1775511439662,46.71,69560.31,117.1,-0.48333,0.00013,26.88808]
[1775511440429,46.71,69556.93,117.1,-0.48376,0.00013,26.88797]
[1775511440789,46.71,69556.93,117.1,-0.48376,0.00013,26.88797]
[1775511441025,46.71,69552.71,117.1,-0.48429,0.00013,26.88778]
[1775511441059,46.71,69552.71,117.1,-0.48429,0.00013,26.88778]
[1775511441111,46.71,69552.71,117.1,-0.48429,0.00013,26.88778]
[1775511441229,46.71,69543.04,117.1,-0.48552,0.00013,26.88716]
[1775511442890,46.71,69543.04,117.1,-0.48552,0.00013,26.88716]
[1775511443697,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443711,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443723,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443731,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443782,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443845,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443924,46.71,69540.62,117.1,-0.48582,0.00013,26.88697]
[1775511443940,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444045,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444175,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444449,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444802,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444852,46.71,69544.37,117.1,-0.48535,0.00013,26.88726]
[1775511444919,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445442,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445500,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445525,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445614,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445678,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445953,46.71,69518.15,117.1,-0.48867,0.00013,26.88442]
[1775511445971,46.71,69492.99,117.1,-0.49185,0.00013,26.87993]
[1775511446034,46.71,69492.99,117.1,-0.49185,0.00013,26.87993]
[1775511446270,46.71,69492.99,117.1,-0.49185,0.00013,26.87993]
[1775511446857,46.71,69487.23,117.1,-0.49258,0.00013,26.87866]
[1775511447097,46.71,69487.23,117.1,-0.49258,0.00013,26.87866]
[1775511450091,46.71,69487.3,117.1,-0.49257,0.00013,26.87868]
[1775511450721,46.71,69487.3,117.1,-0.49257,0.00013,26.87868]
[1775511451172,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451308,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451316,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451437,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451483,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451640,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451758,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451897,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451904,46.71,69486.61,117.1,-0.49266,0.00013,26.87852]
[1775511451953,46.71,69482.96,117.1,-0.49313,0.00013,26.87494]
[1775511452176,46.71,69482.96,117.1,-0.49313,0.00013,26.87494]
[1775511452596,46.71,69482.96,117.1,-0.49313,0.00013,26.87494]
[1775511452942,46.71,69449.4,117.1,-0.49738,0.00013,26.86537]
[1775511453513,46.71,69449.4,117.1,-0.49738,0.00013,26.86537]
[1775511453741,46.71,69449.4,117.1,-0.49738,0.00013,26.86537]
[1775511453936,46.71,69449.4,117.1,-0.49738,0.00013,26.86537]
[1775511453951,46.71,69451.95,117.1,-0.49706,0.00013,26.86621]
[1775511455537,46.71,69448.72,117.1,-0.49747,0.00013,26.86515]
[1775511455541,46.71,69448.72,117.1,-0.49747,0.00013,26.86515]
[1775511460187,46.71,69446.2,117.1,-0.49779,0.00013,26.8643]
[1775511461628,46.71,69446.2,117.1,-0.49779,0.00013,26.8643]
[1775511465402,46.71,69453.69,117.1,-0.49684,0.00013,26.86677]
[1775511467637,46.72,69454.35,117.1,-0.49675,0.00013,26.86698]
[1775511468943,46.72,69454.34,117.1,-0.49675,0.00013,26.86697]
[1775511469435,46.72,69454.52,117.1,-0.49673,0.00013,26.86703]
[1775511469537,46.72,69454.52,117.1,-0.49673,0.00013,26.86703]
[1775511470288,46.72,69453.39,117.1,-0.49687,0.00013,26.86667]
[1775511471052,46.72,69457.27,117.1,-0.49638,0.00013,26.86789]
[1775511472017,46.72,69457.35,117.1,-0.49637,0.00013,26.86792]
[1775511473123,46.72,69458.28,117.1,-0.49625,0.00013,26.8682]
[1775511473151,46.72,69458.28,117.1,-0.49625,0.00013,26.8682]
[1775511473358,46.72,69458.28,117.1,-0.49625,0.00013,26.8682]
[1775511473362,46.72,69458.28,117.1,-0.49625,0.00013,26.8682]
[1775511473610,46.72,69458.28,117.1,-0.49625,0.00013,26.8682]
[1775511473659,46.72,69468.3,117.1,-0.49498,0.00013,26.87114]
[1775511474473,46.72,69468.3,117.1,-0.49498,0.00013,26.87114]
[1775511474484,46.72,69468.3,117.1,-0.49498,0.00013,26.87114]
[1775511474569,46.72,69481.2,117.1,-0.49335,0.00013,26.87452]
[1775511477835,46.72,69483.34,117.1,-0.49308,0.00013,26.87503]
[1775511477896,46.72,69483.34,117.1,-0.49308,0.00013,26.87503]
[1775511479914,46.72,69485.53,117.1,-0.4928,0.00013,26.87555]
[1775511479946,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480410,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480736,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480746,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480801,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480836,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480848,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511480873,46.72,69491.96,117.1,-0.49198,0.00013,26.87699]
[1775511481656,46.72,69464.74,117.1,-0.49543,0.00013,26.87013]
[1775511482052,46.72,69464.74,117.1,-0.49543,0.00013,26.87013]
[1775511482520,46.72,69461.2,117.1,-0.49588,0.00013,26.86909]
[1775511484333,46.72,69460.81,117.1,-0.49593,0.00013,26.86897]
[1775511484898,46.72,69460.81,117.1,-0.49593,0.00013,26.86897]
[1775511485451,46.72,69460.5,117.1,-0.49597,0.00013,26.86888]
[1775511485554,46.72,69460.5,117.1,-0.49597,0.00013,26.86888]
[1775511485614,46.72,69462.2,117.1,-0.49575,0.00013,26.86938]
[1775511486053,46.72,69462.2,117.1,-0.49575,0.00013,26.86938]
[1775511487007,46.72,69471.47,117.1,-0.49458,0.00013,26.87201]
[1775511487439,46.72,69471.47,117.1,-0.49458,0.00013,26.87201]
[1775511490938,46.72,69473.76,117.1,-0.49429,0.00013,26.87262]
[1775511492234,46.72,69479.03,117.1,-0.49362,0.00013,26.87398]
[1775511492243,46.72,69479.03,117.1,-0.49362,0.00013,26.87398]
[1775511494734,46.72,69473.58,117.1,-0.49431,0.00013,26.87257]
[1775511495289,46.72,69473.75,117.1,-0.49429,0.00013,26.87262]
[1775511495621,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496171,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496239,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496429,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496525,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496626,46.72,69467.94,117.1,-0.49503,0.00013,26.87104]
[1775511496628,46.72,69458.47,117.1,-0.49623,0.00013,26.86826]
[1775511499721,46.72,69456.03,117.1,-0.49654,0.00013,26.8675]
[1775511500590,46.72,69456.01,117.1,-0.49654,0.00013,26.8675]
[1775511504684,46.73,69450.52,117.1,-0.49723,0.00013,26.86574]
[1775511507473,46.73,69447.0,117.1,-0.49768,0.00013,26.86457]
[1775511510697,46.73,69446.66,117.1,-0.49772,0.00013,26.86446]
[1775511512562,46.73,69446.05,117.1,-0.4978,0.00013,26.86153]
[1775511515414,46.73,69450.12,117.1,-0.49728,0.00013,26.86289]
[1775511517178,46.73,69452.98,117.1,-0.49692,0.00013,26.86382]
[1775511517187,46.73,69452.98,117.1,-0.49692,0.00013,26.86382]
[1775511517753,46.73,69452.98,117.1,-0.49692,0.00013,26.86382]
[1775511517963,46.73,69452.98,117.1,-0.49692,0.00013,26.86382]
[1775511518186,46.73,69457.62,117.1,-0.49633,0.00013,26.86528]
[1775511518325,46.73,69457.62,117.1,-0.49633,0.00013,26.86528]
[1775511518571,46.73,69457.62,117.1,-0.49633,0.00013,26.86528]
[1775511518782,46.73,69463.64,117.1,-0.49557,0.00013,26.86709]
[1775511519564,46.73,69463.64,117.1,-0.49557,0.00013,26.86709]
[1775511519789,46.73,69466.19,117.1,-0.49525,0.00013,26.86782]
[1775511520670,46.73,69466.19,117.1,-0.49525,0.00013,26.86782]
[1775511520793,46.73,69466.19,117.1,-0.49525,0.00013,26.86782]
[1775511525137,46.73,69471.31,117.1,-0.4946,0.00013,26.86925]
[1775511530901,46.73,69475.64,117.1,-0.49405,0.00013,26.8704]
[1775511533793,46.73,69476.36,117.1,-0.49396,0.00013,26.87058]
[1775511538327,46.73,69478.35,117.1,-0.49371,0.00013,26.87109]
[1775511540513,46.73,69483.54,117.1,-0.49305,0.00013,26.87236]
[1775511541004,46.73,69483.54,117.1,-0.49305,0.00013,26.87236]
[1775511541038,46.73,69489.18,117.1,-0.49233,0.00013,26.87366]
[1775511543959,46.73,69494.77,117.1,-0.49163,0.00013,26.87486]
[1775511546029,46.73,69496.69,117.1,-0.49138,0.00013,26.87525]
[1775511546080,46.73,69496.28,117.1,-0.49143,0.00013,26.87517]
[1775511546397,46.73,69496.28,117.1,-0.49143,0.00013,26.87517]
[1775511546768,46.73,69496.28,117.1,-0.49143,0.00013,26.87517]
[1775511547036,46.73,69496.28,117.1,-0.49143,0.00013,26.87517]
[1775511546980,46.73,69501.76,117.1,-0.49074,0.00013,26.87625]
[1775511548045,46.73,69501.76,117.1,-0.49074,0.00013,26.87625]
[1775511547987,46.73,69501.43,117.1,-0.49078,0.00013,26.87618]
[1775511549061,46.73,69501.43,117.1,-0.49078,0.00013,26.87618]
[1775511549082,46.73,69501.43,117.1,-0.49078,0.00013,26.87618]
[1775511548994,46.73,69501.36,117.1,-0.49079,0.00013,26.87617]
[1775511549895,46.73,69501.36,117.1,-0.49079,0.00013,26.87617]
[1775511550098,46.73,69501.36,117.1,-0.49079,0.00013,26.87617]
[1775511551091,46.73,69501.44,117.1,-0.49078,0.00013,26.87618]
[1775511551155,46.73,69502.22,117.1,-0.49068,0.00013,26.87633]
[1775511552179,46.73,69504.17,117.1,-0.49043,0.00013,26.87669]
[1775511553214,46.73,69506.29,117.1,-0.49017,0.00013,26.87707]
[1775511556147,46.73,69509.03,117.1,-0.48982,0.00013,26.87754]
[1775511556280,46.73,69509.03,117.1,-0.48982,0.00013,26.87754]
[1775511557051,46.73,69495.45,117.1,-0.49154,0.00013,26.875]
[1775511557140,46.73,69495.45,117.1,-0.49154,0.00013,26.875]
[1775511558058,46.73,69488.65,117.1,-0.4924,0.00013,26.87354]
[1775511558191,46.73,69488.65,117.1,-0.4924,0.00013,26.87354]
[1775511560000,46.73,69487.71,117.1,-0.49252,0.00013,26.87333]
[1775511560009,46.73,69487.71,117.1,-0.49252,0.00013,26.87333]
[1775511560190,46.73,69486.96,117.1,-0.49261,0.00013,26.87316]
[1775511566113,46.74,69485.92,117.1,-0.49275,0.00013,26.87292]
[1775511570292,46.74,69485.57,117.1,-0.49279,0.00013,26.87284]
[1775511571535,46.74,69485.34,117.1,-0.49282,0.00013,26.87278]
[1775511578198,46.74,69482.17,117.1,-0.49322,0.00013,26.86931]
[1775511580397,46.74,69482.17,117.1,-0.49322,0.00013,26.86931]
[1775511584241,46.74,69484.73,117.1,-0.4929,0.00013,26.86992]
[1775511585247,46.74,69491.66,117.1,-0.49202,0.00013,26.87148]
[1775511586254,46.74,69497.92,117.1,-0.49123,0.00013,26.87278]
[1775511587686,46.74,69497.92,117.1,-0.49123,0.00013,26.87278]
[1775511587770,46.74,69498.0,117.1,-0.49121,0.00013,26.8728]
[1775511590292,46.74,69500.18,117.1,-0.49094,0.00013,26.87322]
[1775511590479,46.74,69500.18,117.1,-0.49094,0.00013,26.87322]
[1775511590503,46.74,69500.18,117.1,-0.49094,0.00013,26.87322]
[1775511590605,46.74,69503.42,117.1,-0.49053,0.00013,26.87383]
[1775511591869,46.74,69503.42,117.1,-0.49053,0.00013,26.87383]
[1775511591962,46.74,69510.45,117.1,-0.48964,0.00013,26.87506]
[1775511592428,46.74,69510.45,117.1,-0.48964,0.00013,26.87506]
[1775511593875,46.74,69511.76,117.1,-0.48947,0.00013,26.87527]
[1775511593917,46.74,69511.76,117.1,-0.48947,0.00013,26.87527]
[1775511593924,46.74,69511.76,117.1,-0.48947,0.00013,26.87527]
[1775511594047,46.74,69511.76,117.1,-0.48947,0.00013,26.87527]
[1775511594133,46.74,69511.76,117.1,-0.48947,0.00013,26.87527]
[1775511594872,46.74,69514.43,117.1,-0.48913,0.00013,26.8757]
[1775511594930,46.74,69523.48,117.1,-0.48799,0.00013,26.87698]
[1775511595598,46.74,69523.48,117.1,-0.48799,0.00013,26.87698]
[1775511599048,46.74,69524.94,117.1,-0.4878,0.00013,26.87717]
[1775511600599,46.74,69522.06,117.1,-0.48817,0.00013,26.87679]
[1775511601149,46.74,69522.06,117.1,-0.48817,0.00013,26.87679]
[1775511601204,46.74,69521.58,117.1,-0.48823,0.00013,26.87673]
[1775511601214,46.74,69521.58,117.1,-0.48823,0.00013,26.87673]
[1775511601409,46.74,69521.58,117.1,-0.48823,0.00013,26.87673]
[1775511602367,46.74,69511.08,117.1,-0.48956,0.00013,26.87516]
[1775511607402,46.74,69511.97,117.1,-0.48945,0.00013,26.87531]
[1775511610694,46.74,69512.59,117.1,-0.48937,0.00013,26.87541]
[1775511613471,46.74,69513.09,117.1,-0.4893,0.00013,26.87549]
[1775511614784,46.74,69502.86,117.1,-0.4906,0.00013,26.87373]
[1775511615475,46.74,69502.86,117.1,-0.4906,0.00013,26.87373]
[1775511616163,46.74,69504.73,117.1,-0.49036,0.00013,26.87407]
[1775511619585,46.74,69504.73,117.1,-0.49036,0.00013,26.87407]
[1775511619687,46.74,69505.55,117.1,-0.49026,0.00013,26.87422]
[1775511625672,46.74,69503.35,117.1,-0.49054,0.00013,26.87382]
[1775511626109,46.74,69503.35,117.1,-0.49054,0.00013,26.87382]
[1775511626144,46.74,69500.05,117.1,-0.49096,0.00013,26.8732]
[1775511626414,46.74,69500.05,117.1,-0.49096,0.00013,26.8732]
[1775511628686,46.74,69497.37,117.1,-0.49129,0.00013,26.87267]
[1775511632227,46.74,69496.0,117.1,-0.49147,0.00013,26.86967]
[1775511636591,46.74,69494.42,117.1,-0.49167,0.00013,26.86935]
[1775511636599,46.74,69494.42,117.1,-0.49167,0.00013,26.86935]
[1775511636606,46.74,69496.93,117.1,-0.49135,0.00013,26.86986]
[1775511640996,46.74,69498.18,117.1,-0.49119,0.00013,26.87011]
[1775511641021,46.74,69498.18,117.1,-0.49119,0.00013,26.87011]
[1775511644040,46.74,69509.14,117.1,-0.48981,0.00013,26.87212]
[1775511644552,46.74,69509.14,117.1,-0.48981,0.00013,26.87212]
[1775511647880,46.74,69516.28,117.1,-0.4889,0.00013,26.87326]
[1775511650083,46.74,69517.08,117.1,-0.4888,0.00013,26.87338]
[1775511656457,46.73,69517.54,117.1,-0.48874,0.00013,26.87345]
[1775511657752,46.73,69507.85,117.1,-0.48997,0.00013,26.87191]
[1775511659942,46.73,69506.5,117.1,-0.49014,0.00013,26.87167]
[1775511660187,46.73,69506.5,117.1,-0.49014,0.00013,26.87167]
[1775511665810,46.72,69502.17,117.1,-0.49069,0.00013,26.87089]
[1775511670283,46.72,69500.84,117.1,-0.49086,0.00013,26.87064]
[1775511675059,46.72,69498.52,117.1,-0.49115,0.00013,26.87019]
[1775511675153,46.72,69498.37,117.1,-0.49117,0.00013,26.87016]
[1775511675318,46.72,69498.37,117.1,-0.49117,0.00013,26.87016]
[1775511675880,46.72,69487.65,117.1,-0.49253,0.00013,26.86788]
[1775511676320,46.72,69487.65,117.1,-0.49253,0.00013,26.86788]
[1775511680382,46.72,69488.64,117.1,-0.49241,0.00013,26.8681]
[1775511683668,46.72,69489.06,117.1,-0.49235,0.00013,26.8682]
[1775511683684,46.72,69489.06,117.1,-0.49235,0.00013,26.8682]
[1775511689127,46.73,69489.18,117.1,-0.49234,0.00013,26.86822]
[1775511689263,46.73,69489.35,117.1,-0.49231,0.00013,26.86826]
[1775511689487,46.73,69489.35,117.1,-0.49231,0.00013,26.86826]
[1775511690482,46.73,69486.66,117.1,-0.49266,0.00013,26.86765]
[1775511691617,46.73,69484.88,117.1,-0.49288,0.00013,26.86724]
[1775511692912,46.73,69484.88,117.1,-0.49288,0.00013,26.86452]
[1775511692919,46.73,69484.88,117.1,-0.49288,0.00013,26.86452]
[1775511692999,46.73,69484.88,117.1,-0.49288,0.00013,26.86452]
[1775511695220,46.73,69490.04,117.1,-0.49223,0.00013,26.86569]
[1775511695235,46.73,69490.04,117.1,-0.49223,0.00013,26.86569]
[1775511696021,46.73,69500.3,117.1,-0.49093,0.00013,26.86781]
[1775511696516,46.73,69500.3,117.1,-0.49093,0.00013,26.86781]
[1775511696558,46.73,69500.3,117.1,-0.49093,0.00013,26.86781]
[1775511697028,46.73,69503.95,117.1,-0.49047,0.00013,26.8685]
[1775511700049,46.73,69498.6,117.1,-0.49114,0.00013,26.86748]
[1775511700578,46.73,69498.6,117.1,-0.49114,0.00013,26.86748]
[1775511700802,46.73,69498.6,117.1,-0.49114,0.00013,26.86748]
[1775511701056,46.73,69496.89,117.1,-0.49136,0.00013,26.86714]
[1775511706091,46.73,69494.68,117.1,-0.49164,0.00013,26.86669]
[1775511707059,46.73,69494.68,117.1,-0.49164,0.00013,26.86669]
[1775511707099,46.73,69495.44,117.1,-0.49154,0.00013,26.86684]
[1775511709113,46.73,69502.62,117.1,-0.49063,0.00013,26.86825]
[1775511710687,46.73,69503.09,117.1,-0.49057,0.00013,26.86834]
[1775511716273,46.73,69504.03,117.1,-0.49046,0.00013,26.86851]
[1775511720781,46.73,69504.02,117.1,-0.49046,0.00013,26.86851]
[1775511722443,46.72,69504.07,117.1,-0.49045,0.00013,26.86852]
[1775511722473,46.72,69504.07,117.1,-0.49045,0.00013,26.86852]
[1775511723255,46.72,69494.26,117.1,-0.49169,0.00013,26.8666]
[1775511723787,46.72,69494.26,117.1,-0.49169,0.00013,26.8666]
[1775511725159,46.72,69493.23,117.1,-0.49183,0.00013,26.86639]
[1775511730882,46.73,69493.28,117.1,-0.49182,0.00013,26.86639]
[1775511740980,46.73,69492.54,117.1,-0.49191,0.00013,26.86624]
[1775511741130,46.73,69492.54,117.1,-0.49191,0.00013,26.86624]
[1775511741157,46.73,69492.54,117.1,-0.49191,0.00013,26.86624]
[1775511741248,46.73,69492.54,117.1,-0.49191,0.00013,26.86624]
[1775511742388,46.74,69484.83,117.1,-0.49289,0.00013,26.86451]
[1775511747424,46.74,69483.35,117.1,-0.49307,0.00013,26.86416]
[1775511751078,46.74,69483.21,117.1,-0.49309,0.00013,26.86412]
[1775511754080,46.74,69483.21,117.1,-0.49309,0.00013,26.8614]
[1775511754084,46.74,69483.21,117.1,-0.49309,0.00013,26.8614]
[1775511755109,46.74,69483.23,117.1,-0.49309,0.00013,26.86141]
[1775511759316,46.74,69483.28,117.1,-0.49308,0.00013,26.86142]
[1775511760169,46.74,69483.28,117.1,-0.49308,0.00013,26.86142]
[1775511761461,46.74,69483.6,117.1,-0.49304,0.00013,26.8615]
[1775511765366,46.74,69489.64,117.1,-0.49228,0.00013,26.86288]
[1775511770265,46.74,69493.17,117.1,-0.49183,0.00013,26.86365]
[1775511774281,46.75,69493.03,117.1,-0.49185,0.00013,26.86362]
[1775511777317,46.75,69492.4,117.1,-0.49193,0.00013,26.86348]
[1775511780364,46.75,69492.35,117.1,-0.49193,0.00013,26.86347]
[1775511785372,46.75,69492.67,117.1,-0.49189,0.00013,26.86354]
[1775511785613,46.75,69492.67,117.1,-0.49189,0.00013,26.86354]
[1775511787405,46.76,69497.87,117.1,-0.49123,0.00013,26.86461]
[1775511787709,46.76,69498.51,117.1,-0.49115,0.00013,26.86474]
[1775511790403,46.76,69499.04,117.1,-0.49108,0.00013,26.86484]
[1775511790731,46.76,69497.03,117.1,-0.49134,0.00013,26.86444]
[1775511791447,46.76,69497.03,117.1,-0.49134,0.00013,26.86444]
[1775511791737,46.76,69491.52,117.1,-0.49204,0.00013,26.86329]
[1775511794060,46.76,69491.75,117.1,-0.49201,0.00013,26.86334]
[1775511795176,46.76,69491.14,117.1,-0.49208,0.00013,26.86321]
[1775511795243,46.76,69491.14,117.1,-0.49208,0.00013,26.86321]
[1775511795337,46.76,69491.14,117.1,-0.49208,0.00013,26.86321]
[1775511795766,46.76,69480.77,117.1,-0.4934,0.00013,26.86081]
[1775511800565,46.76,69477.21,117.1,-0.49385,0.00013,26.85992]
[1775511803926,46.76,69475.52,117.1,-0.49406,0.00013,26.85948]
[1775511804027,46.76,69472.62,117.1,-0.49443,0.00013,26.85872]
[1775511804513,46.76,69472.62,117.1,-0.49443,0.00013,26.85872]
[1775511805063,46.76,69472.62,117.1,-0.49443,0.00013,26.85872]
[1775511805625,46.76,69472.4,117.1,-0.49446,0.00013,26.85866]
[1775511808305,46.76,69471.69,117.1,-0.49455,0.00013,26.85847]
[1775511808755,46.76,69471.56,117.1,-0.49456,0.00013,26.85843]
[1775511809287,46.76,69471.56,117.1,-0.49456,0.00013,26.85843]
[1775511810307,46.76,69470.57,117.1,-0.49469,0.00013,26.85816]
[1775511810319,46.76,69470.57,117.1,-0.49469,0.00013,26.85816]
[1775511810667,46.76,69469.2,117.1,-0.49486,0.00013,26.85779]
[1775511811435,46.76,69469.24,117.1,-0.49486,0.00013,26.8578]
[1775511811440,46.76,69469.24,117.1,-0.49486,0.00013,26.8578]
[1775511812137,46.76,69469.24,117.1,-0.49486,0.00013,26.8578]
[1775511812191,46.76,69469.24,117.1,-0.49486,0.00013,26.8578]
[1775511812736,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511812786,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813016,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813099,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813099,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813334,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813349,46.76,69465.48,117.1,-0.49533,0.00013,26.85402]
[1775511813370,46.76,69458.26,117.1,-0.49625,0.00013,26.85188]
[1775511813435,46.76,69458.26,117.1,-0.49625,0.00013,26.85188]
[1775511813439,46.76,69458.26,117.1,-0.49625,0.00013,26.85188]
[1775511819291,46.77,69453.95,117.1,-0.49679,0.00013,26.85053]
[1775511820774,46.77,69454.38,117.1,-0.49674,0.00013,26.85067]
[1775511824642,46.78,69454.92,117.1,-0.49667,0.00013,26.85084]
[1775511824763,46.78,69454.92,117.1,-0.49667,0.00013,26.85084]
[1775511824936,46.78,69454.92,117.1,-0.49667,0.00013,26.85084]
[1775511825175,46.78,69454.92,117.1,-0.49667,0.00013,26.85084]
[1775511825178,46.78,69454.92,117.1,-0.49667,0.00013,26.85084]
[1775511825499,46.78,69456.32,117.1,-0.49649,0.00013,26.85128]
[1775511825526,46.78,69456.32,117.1,-0.49649,0.00013,26.85128]
[1775511825543,46.78,69456.32,117.1,-0.49649,0.00013,26.85128]
[1775511825987,46.78,69456.32,117.1,-0.49649,0.00013,26.85128]
[1775511826016,46.78,69464.31,117.1,-0.49548,0.00013,26.85368]
[1775511827114,46.78,69464.31,117.1,-0.49548,0.00013,26.85368]
[1775511827144,46.78,69470.37,117.1,-0.49471,0.00013,26.85539]
[1775511827593,46.78,69470.37,117.1,-0.49471,0.00013,26.85539]
[1775511827772,46.78,69470.37,117.1,-0.49471,0.00013,26.85539]
[1775511827914,46.78,69470.37,117.1,-0.49471,0.00013,26.85539]
[1775511829377,46.78,69468.75,117.1,-0.49492,0.00013,26.85494]
[1775511828998,46.78,69459.22,117.1,-0.49612,0.00013,26.85217]
[1775511830889,46.78,69459.78,117.1,-0.49605,0.00013,26.85234]
[1775511831705,46.78,69458.91,117.1,-0.49616,0.00013,26.85207]
[1775511831730,46.78,69458.91,117.1,-0.49616,0.00013,26.85207]
[1775511831943,46.78,69458.91,117.1,-0.49616,0.00013,26.85207]
[1775511832809,46.78,69454.96,117.1,-0.49666,0.00013,26.85085]
[1775511833616,46.78,69452.64,117.1,-0.49696,0.00013,26.85011]
[1775511836047,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837020,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837059,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837163,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837199,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837239,46.78,69444.15,117.1,-0.49803,0.00013,26.84728]
[1775511837340,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511837500,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511837577,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511837738,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511837765,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511837767,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511838048,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511838076,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511838174,46.79,69443.86,117.1,-0.49807,0.00013,26.84718]
[1775511839348,46.79,69443.45,117.1,-0.49812,0.00013,26.84704]
[1775511839332,46.79,69436.69,117.1,-0.49897,0.00013,26.84464]
[1775511839777,46.79,69436.69,117.1,-0.49897,0.00013,26.84464]
[1775511840626,46.79,69436.29,117.1,-0.49903,0.00013,26.84449]
[1775511841042,46.79,69436.29,117.1,-0.49903,0.00013,26.84449]
[1775511841260,46.79,69436.29,117.1,-0.49903,0.00013,26.84449]
[1775511841348,46.79,69436.29,117.1,-0.49903,0.00013,26.84449]
[1775511841380,46.79,69436.29,117.1,-0.49903,0.00013,26.84449]
[1775511841334,46.79,69441.9,117.1,-0.49831,0.00013,26.8465]
[1775511841476,46.79,69441.9,117.1,-0.49831,0.00013,26.8465]
[1775511842089,46.79,69456.91,117.1,-0.49641,0.00013,26.85146]
[1775511842991,46.79,69456.91,117.1,-0.49641,0.00013,26.85146]
[1775511843096,46.79,69457.87,117.1,-0.49629,0.00013,26.85175]
[1775511843943,46.79,69457.87,117.1,-0.49629,0.00013,26.85175]
[1775511844184,46.79,69457.87,117.1,-0.49629,0.00013,26.85175]
[1775511850017,46.8,69458.34,117.1,-0.49623,0.00013,26.8519]
[1775511850074,46.8,69458.34,117.1,-0.49623,0.00013,26.8519]
[1775511855180,46.8,69455.34,117.1,-0.49661,0.00013,26.85097]
[1775511855429,46.8,69455.34,117.1,-0.49661,0.00013,26.85097]
[1775511855437,46.8,69455.34,117.1,-0.49661,0.00013,26.85097]
[1775511855461,46.8,69455.34,117.1,-0.49661,0.00013,26.85097]
[1775511855468,46.8,69455.34,117.1,-0.49661,0.00013,26.85097]
[1775511856397,46.8,69450.49,117.1,-0.49722,0.00013,26.84941]
[1775511857470,46.8,69447.19,117.1,-0.49764,0.00013,26.84832]
[1775511858629,46.8,69443.47,117.1,-0.49811,0.00013,26.84705]
[1775511859432,46.8,69443.47,117.1,-0.49811,0.00013,26.84705]
[1775511859526,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511859568,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511859986,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511860076,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511860182,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511860361,46.8,69441.59,117.1,-0.49835,0.00013,26.84639]
[1775511860393,46.8,69449.15,117.1,-0.49739,0.00013,26.84897]
[1775511860632,46.8,69449.15,117.1,-0.49739,0.00013,26.84897]
[1775511860902,46.8,69449.15,117.1,-0.49739,0.00013,26.84897]
[1775511860923,46.8,69449.15,117.1,-0.49739,0.00013,26.84897]
[1775511861222,46.81,69456.77,117.1,-0.49642,0.00013,26.85141]
[1775511861567,46.81,69456.77,117.1,-0.49642,0.00013,26.85141]
[1775511862572,46.81,69455.48,117.1,-0.49659,0.00013,26.85101]
[1775511862876,46.81,69455.48,117.1,-0.49659,0.00013,26.85101]
[1775511863119,46.81,69455.48,117.1,-0.49659,0.00013,26.85101]
[1775511863122,46.81,69455.48,117.1,-0.49659,0.00013,26.85101]
[1775511863236,46.81,69446.72,117.1,-0.4977,0.00013,26.84816]
[1775511867342,46.81,69442.19,117.1,-0.49827,0.00013,26.8466]
[1775511871292,46.82,69436.16,117.1,-0.49903,0.00013,26.84172]
[1775511876328,46.82,69433.03,117.1,-0.49943,0.00013,26.84056]
[1775511879609,46.82,69432.26,117.1,-0.49952,0.00013,26.84027]
[1775511879679,46.82,69432.26,117.1,-0.49952,0.00013,26.84027]
[1775511880405,46.82,69432.26,117.1,-0.49952,0.00013,26.84027]
[1775511880356,46.82,69444.54,117.1,-0.49797,0.00013,26.84469]
[1775511880759,46.82,69444.54,117.1,-0.49797,0.00013,26.84469]
[1775511880765,46.82,69444.54,117.1,-0.49797,0.00013,26.84469]
[1775511881363,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881597,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881613,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881701,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881779,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881810,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511881815,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511882002,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511882176,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511882199,46.83,69449.87,117.1,-0.49729,0.00013,26.84648]
[1775511882370,46.83,69465.34,117.1,-0.49533,0.00013,26.85125]
[1775511882502,46.83,69465.34,117.1,-0.49533,0.00013,26.85125]
[1775511883376,46.83,69469.31,117.1,-0.49483,0.00013,26.85236]
[1775511884676,46.83,69470.09,117.1,-0.49473,0.00013,26.85258]
[1775511884711,46.83,69470.09,117.1,-0.49473,0.00013,26.85258]
[1775511885662,46.83,69471.49,117.1,-0.49456,0.00013,26.85296]
[1775511886139,46.83,69471.49,117.1,-0.49456,0.00013,26.85296]
[1775511886371,46.83,69471.49,117.1,-0.49456,0.00013,26.85296]
[1775511887057,46.83,69468.92,117.1,-0.49488,0.00013,26.85226]
[1775511887404,46.83,69459.56,117.1,-0.49607,0.00013,26.84954]
[1775511887787,46.83,69459.56,117.1,-0.49607,0.00013,26.84954]
[1775511888419,46.83,69459.56,117.1,-0.49607,0.00013,26.84954]
[1775511890197,46.83,69457.62,117.1,-0.49631,0.00013,26.84895]
[1775511890500,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511891723,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511891810,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892028,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892039,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892051,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892055,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892082,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892130,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892271,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892298,46.83,69457.15,117.1,-0.49637,0.00013,26.84881]
[1775511892440,46.83,69464.53,117.1,-0.49544,0.00013,26.85101]
[1775511892852,46.83,69464.53,117.1,-0.49544,0.00013,26.85101]
[1775511892915,46.83,69464.53,117.1,-0.49544,0.00013,26.85101]
[1775511893046,46.83,69464.53,117.1,-0.49544,0.00013,26.85101]
[1775511893053,46.83,69464.53,117.1,-0.49544,0.00013,26.85101]
[1775511893447,46.83,69466.36,117.1,-0.49521,0.00013,26.85154]
[1775511894349,46.83,69466.36,117.1,-0.49521,0.00013,26.85154]
[1775511894589,46.83,69462.58,117.1,-0.49568,0.00013,26.85044]
[1775511895005,46.83,69462.58,117.1,-0.49568,0.00013,26.85044]
[1775511895301,46.83,69462.58,117.1,-0.49568,0.00013,26.85044]
[1775511895322,46.83,69462.58,117.1,-0.49568,0.00013,26.85044]
[1775511895784,46.83,69459.07,117.1,-0.49613,0.00013,26.84939]
[1775511895977,46.83,69459.07,117.1,-0.49613,0.00013,26.84939]
[1775511895996,46.83,69459.07,117.1,-0.49613,0.00013,26.84939]
[1775511896003,46.83,69459.07,117.1,-0.49613,0.00013,26.84939]
[1775511896265,46.83,69459.07,117.1,-0.49613,0.00013,26.84939]
[1775511896467,46.83,69441.92,117.1,-0.4983,0.00013,26.84378]
[1775511897256,46.83,69441.96,117.1,-0.49829,0.00013,26.8438]
[1775511900241,46.83,69439.74,117.1,-0.49857,0.00013,26.84301]
[1775511900260,46.83,69439.74,117.1,-0.49857,0.00013,26.84301]
[1775511900403,46.83,69439.66,117.1,-0.49858,0.00013,26.84299]
[1775511900815,46.83,69439.66,117.1,-0.49858,0.00013,26.84299]
[1775511901002,46.83,69439.66,117.1,-0.49858,0.00013,26.84299]
[1775511901009,46.83,69439.66,117.1,-0.49858,0.00013,26.84299]
[1775511902315,46.83,69443.02,117.1,-0.49816,0.00013,26.84417]
[1775511902414,46.83,69454.81,117.1,-0.49667,0.00013,26.84807]
[1775511902811,46.83,69454.81,117.1,-0.49667,0.00013,26.84807]
[1775511902864,46.83,69454.81,117.1,-0.49667,0.00013,26.84807]
[1775511902904,46.83,69454.81,117.1,-0.49667,0.00013,26.84807]
[1775511903119,46.83,69454.81,117.1,-0.49667,0.00013,26.84807]
[1775511905076,46.83,69463.75,117.1,-0.49553,0.00013,26.85078]
[1775511906198,46.84,69467.02,117.1,-0.49512,0.00013,26.85172]
[1775511906255,46.84,69467.02,117.1,-0.49512,0.00013,26.85172]
[1775511906297,46.84,69467.02,117.1,-0.49512,0.00013,26.85172]
[1775511906789,46.84,69467.27,117.1,-0.49509,0.00013,26.85179]
[1775511906836,46.84,69452.91,117.1,-0.49691,0.00013,26.84747]
[1775511907634,46.84,69452.91,117.1,-0.49691,0.00013,26.84747]
[1775511907640,46.84,69452.91,117.1,-0.49691,0.00013,26.84747]
[1775511907736,46.84,69444.93,117.1,-0.49792,0.00013,26.84483]
[1775511908553,46.84,69445.3,117.1,-0.49787,0.00013,26.84495]
[1775511910711,46.84,69445.53,117.1,-0.49784,0.00013,26.84503]
[1775511912977,46.84,69445.55,117.1,-0.49784,0.00013,26.84504]
[1775511913068,46.84,69445.55,117.1,-0.49784,0.00013,26.84504]
[1775511913086,46.84,69445.55,117.1,-0.49784,0.00013,26.84504]
[1775511913138,46.84,69445.55,117.1,-0.49784,0.00013,26.84504]
[1775511913586,46.84,69451.96,117.1,-0.49702,0.00013,26.84716]
[1775511914517,46.84,69451.96,117.1,-0.49702,0.00013,26.84716]
[1775511916215,46.84,69454.85,117.1,-0.49666,0.00013,26.84808]
[1775511916218,46.84,69454.85,117.1,-0.49666,0.00013,26.84808]
[1775511916307,46.85,69448.14,117.1,-0.49751,0.00013,26.84591]
[1775511918043,46.85,69446.79,117.1,-0.49768,0.00013,26.84546]
[1775511918160,46.85,69446.79,117.1,-0.49768,0.00013,26.84546]
[1775511918269,46.85,69446.79,117.1,-0.49768,0.00013,26.84546]
[1775511919342,46.85,69446.86,117.1,-0.49767,0.00013,26.84548]
[1775511919440,46.85,69454.33,117.1,-0.49672,0.00013,26.84792]
[1775511920175,46.85,69454.33,117.1,-0.49672,0.00013,26.84792]
[1775511920808,46.85,69457.86,117.1,-0.49627,0.00013,26.84902]
[1775511921330,46.85,69457.86,117.1,-0.49627,0.00013,26.84902]
[1775511921458,46.85,69457.86,117.1,-0.49627,0.00013,26.84902]
[1775511921501,46.85,69461.72,117.1,-0.49579,0.00013,26.85018]
[1775511922332,46.85,69461.72,117.1,-0.49579,0.00013,26.85018]
[1775511922494,46.85,69461.72,117.1,-0.49579,0.00013,26.85018]
[1775511922651,46.85,69450.88,117.1,-0.49716,0.00013,26.84681]
[1775511925109,46.85,69449.67,117.1,-0.49731,0.00013,26.84641]
[1775511927149,46.86,69453.87,117.1,-0.49678,0.00013,26.84777]
[1775511927686,46.86,69460.55,117.1,-0.49593,0.00013,26.84983]
[1775511929745,46.86,69463.55,117.1,-0.49555,0.00013,26.85072]
[1775511930908,46.86,69463.16,117.1,-0.4956,0.00013,26.85061]
[1775511936748,46.86,69463.51,117.1,-0.49556,0.00013,26.84799]
[1775511937758,46.86,69457.22,117.1,-0.49635,0.00013,26.8461]
[1775511939586,46.86,69456.66,117.1,-0.49642,0.00013,26.84593]
[1775511941015,46.86,69456.65,117.1,-0.49642,0.00013,26.84592]
[1775511941786,46.87,69462.52,117.1,-0.49568,0.00013,26.8477]
[1775511943696,46.87,69462.94,117.1,-0.49563,0.00013,26.84782]
[1775511946224,46.87,69462.95,117.1,-0.49563,0.00013,26.84782]
[1775511946287,46.87,69462.95,117.1,-0.49563,0.00013,26.84782]
[1775511946335,46.87,69462.95,117.1,-0.49563,0.00013,26.84782]
[1775511946346,46.87,69462.95,117.1,-0.49563,0.00013,26.84782]
[1775511946692,46.87,69464.33,117.1,-0.49545,0.00013,26.84823]
[1775511946901,46.87,69464.33,117.1,-0.49545,0.00013,26.84823]
[1775511947051,46.87,69464.33,117.1,-0.49545,0.00013,26.84823]
[1775511947068,46.87,69469.19,117.1,-0.49484,0.00013,26.8496]
[1775511948488,46.87,69469.19,117.1,-0.49484,0.00013,26.8496]
[1775511948504,46.87,69474.58,117.1,-0.49416,0.00013,26.85105]
[1775511948578,46.87,69474.58,117.1,-0.49416,0.00013,26.85105]
[1775511948885,46.87,69474.58,117.1,-0.49416,0.00013,26.85105]
[1775511949052,46.87,69474.58,117.1,-0.49416,0.00013,26.85105]
[1775511949152,46.87,69473.66,117.1,-0.49427,0.00013,26.85081]
[1775511950102,46.87,69473.66,117.1,-0.49427,0.00013,26.85081]
[1775511950104,46.87,69467.21,117.1,-0.49509,0.00013,26.84905]
[1775511951469,46.87,69467.21,117.1,-0.49509,0.00013,26.84905]
[1775511955857,46.87,69464.21,117.1,-0.49547,0.00013,26.84819]
[1775511956483,46.87,69464.21,117.1,-0.49547,0.00013,26.84819]
[1775511956628,46.87,69463.79,117.1,-0.49552,0.00013,26.84807]
[1775511956631,46.87,69463.79,117.1,-0.49552,0.00013,26.84807]
[1775511957054,46.87,69463.79,117.1,-0.49552,0.00013,26.84807]
[1775511957071,46.87,69467.41,117.1,-0.49506,0.00013,26.8491]
[1775511957577,46.87,69467.41,117.1,-0.49506,0.00013,26.8491]
[1775511957898,46.87,69477.12,117.1,-0.49383,0.00013,26.85171]
[1775511959228,46.87,69477.12,117.1,-0.49383,0.00013,26.85171]
[1775511959356,46.87,69477.12,117.1,-0.49383,0.00013,26.85171]
[1775511960052,46.87,69478.27,117.1,-0.49369,0.00013,26.852]
[1775511960206,46.87,69478.27,117.1,-0.49369,0.00013,26.852]
[1775511960287,46.87,69471.52,117.1,-0.49454,0.00013,26.85024]
[1775511961531,46.87,69471.52,117.1,-0.49454,0.00013,26.85024]
[1775511962052,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962144,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962294,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962315,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962322,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962326,46.87,69467.52,117.1,-0.49505,0.00013,26.84913]
[1775511962351,46.87,69466.79,117.1,-0.49514,0.00013,26.84893]
[1775511962668,46.87,69466.79,117.1,-0.49514,0.00013,26.84893]
[1775511962932,46.87,69472.81,117.1,-0.49438,0.00013,26.85058]
[1775511963939,46.87,69478.51,117.1,-0.49366,0.00013,26.85206]
[1775511968034,46.87,69479.76,117.1,-0.4935,0.00013,26.85237]
[1775511968126,46.87,69479.76,117.1,-0.4935,0.00013,26.85237]
[1775511968139,46.87,69479.76,117.1,-0.4935,0.00013,26.85237]
[1775511970305,46.87,69483.9,117.1,-0.49298,0.00013,26.85337]
[1775511972922,46.87,69488.96,117.1,-0.49234,0.00013,26.85454]
[1775511976447,46.87,69487.57,117.1,-0.49251,0.00013,26.85422]
[1775511980405,46.87,69484.35,117.1,-0.49292,0.00013,26.85348]
[1775511986483,46.87,69482.2,117.1,-0.49319,0.00013,26.85297]
[1775511987244,46.87,69481.94,117.1,-0.49322,0.00013,26.8529]
[1775511989114,46.87,69488.72,117.1,-0.49237,0.00013,26.85448]
[1775511990502,46.87,69488.72,117.1,-0.49237,0.00013,26.85448]
[1775511995535,46.88,69489.85,117.1,-0.49223,0.00013,26.85201]
[1775511995624,46.88,69492.73,117.1,-0.49186,0.00013,26.85264]
[1775511996522,46.88,69492.73,117.1,-0.49186,0.00013,26.85264]
[1775511996523,46.88,69498.85,117.1,-0.49109,0.00013,26.85389]
[1775511997469,46.88,69498.85,117.1,-0.49109,0.00013,26.85389]
[1775511997554,46.88,69498.85,117.1,-0.49109,0.00013,26.85389]
[1775511997587,46.88,69503.24,117.1,-0.49053,0.00013,26.85472]
[1775511997595,46.88,69503.24,117.1,-0.49053,0.00013,26.85472]
[1775511998189,46.88,69503.24,117.1,-0.49053,0.00013,26.85472]
[1775511998258,46.88,69503.24,117.1,-0.49053,0.00013,26.85472]
[1775511998394,46.88,69503.24,117.1,-0.49053,0.00013,26.85472]
[1775511999580,46.88,69498.45,117.1,-0.49114,0.00013,26.85381]
[1775512000609,46.88,69493.67,117.1,-0.49174,0.00013,26.85283]
[1775512002640,46.88,69491.85,117.1,-0.49197,0.00013,26.85245]
[1775512010262,46.88,69492.61,117.1,-0.49187,0.00013,26.85261]
[1775512010716,46.88,69492.61,117.1,-0.49187,0.00013,26.85261]
[1775512016304,46.88,69492.36,117.1,-0.49191,0.00013,26.85255]
[1775512020812,46.89,69495.16,117.1,-0.49155,0.00013,26.85314]
[1775512030263,46.89,69489.62,117.1,-0.49225,0.00013,26.85196]
[1775512030915,46.89,69489.16,117.1,-0.49231,0.00013,26.85186]
[1775512036446,46.89,69483.43,117.1,-0.49303,0.00013,26.85054]
[1775512041014,46.89,69483.36,117.1,-0.49304,0.00013,26.85052]
[1775512046515,46.89,69483.44,117.1,-0.49303,0.00013,26.85054]
[1775512046763,46.89,69483.44,117.1,-0.49303,0.00013,26.85054]
[1775512050116,46.89,69486.7,117.1,-0.49262,0.00013,26.8513]
[1775512053564,46.89,69492.78,117.1,-0.49185,0.00013,26.84992]
[1775512058289,46.89,69495.22,117.1,-0.49154,0.00013,26.85043]
[1775512060209,46.89,69494.99,117.1,-0.49157,0.00013,26.85038]
[1775512061156,46.9,69496.5,117.1,-0.49138,0.00013,26.85069]
[1775512063292,46.9,69497.77,117.1,-0.49122,0.00013,26.85095]
[1775512063421,46.9,69497.77,117.1,-0.49122,0.00013,26.85095]
[1775512065226,46.9,69499.88,117.1,-0.49095,0.00013,26.85136]
[1775512065261,46.9,69499.88,117.1,-0.49095,0.00013,26.85136]
[1775512065406,46.9,69499.88,117.1,-0.49095,0.00013,26.85136]
[1775512065426,46.9,69499.88,117.1,-0.49095,0.00013,26.85136]
[1775512065508,46.9,69503.36,117.1,-0.49051,0.00013,26.85202]
[1775512069271,46.9,69504.18,117.1,-0.49041,0.00013,26.85217]
[1775512069372,46.9,69498.79,117.1,-0.49109,0.00013,26.85115]
[1775512070328,46.9,69498.79,117.1,-0.49109,0.00013,26.85115]
[1775512071239,46.9,69497.82,117.1,-0.49121,0.00013,26.85096]
[1775512074275,46.9,69496.77,117.1,-0.49135,0.00013,26.85075]
[1775512080410,46.9,69495.74,117.1,-0.49148,0.00013,26.85054]
[1775512083414,46.9,69495.66,117.1,-0.49149,0.00013,26.85052]
[1775512085447,46.9,69495.58,117.1,-0.4915,0.00013,26.8505]
[1775512090481,46.9,69495.4,117.1,-0.49152,0.00013,26.85047]
[1775512092514,46.9,69495.33,117.1,-0.49153,0.00013,26.85045]
[1775512097884,46.91,69500.03,117.1,-0.49093,0.00013,26.85139]
[1775512098732,46.91,69500.03,117.1,-0.49093,0.00013,26.85139]
[1775512100608,46.91,69498.36,117.1,-0.49114,0.00013,26.85106]
[1775512104809,46.91,69497.83,117.1,-0.49121,0.00013,26.85096]
[1775512104814,46.91,69497.83,117.1,-0.49121,0.00013,26.85096]
[1775512105995,46.91,69486.16,117.1,-0.49268,0.00013,26.84845]
[1775512110708,46.91,69483.84,117.1,-0.49298,0.00013,26.84791]
[1775512116011,46.91,69485.54,117.1,-0.49276,0.00013,26.84558]
[1775512116956,46.91,69485.54,117.1,-0.49276,0.00013,26.84558]
[1775512120811,46.91,69485.37,117.1,-0.49278,0.00013,26.84555]
[1775512126080,46.91,69485.71,117.1,-0.49274,0.00013,26.84562]
[1775512127982,46.91,69485.71,117.1,-0.49274,0.00013,26.84562]
[1775512130912,46.91,69486.2,117.1,-0.49268,0.00013,26.84574]
[1775512135292,46.91,69486.61,117.1,-0.49263,0.00013,26.84583]
[1775512135306,46.91,69486.61,117.1,-0.49263,0.00013,26.84583]
[1775512135361,46.91,69486.61,117.1,-0.49263,0.00013,26.84583]
[1775512135404,46.91,69486.61,124.1,-0.49263,0.00013,26.84583]
[1775512135429,46.91,69486.61,124.1,-0.49263,0.00013,26.84583]
[1775512135652,46.91,69486.61,124.1,-0.49263,0.00013,26.84583]
[1775512135683,46.91,69486.61,124.1,-0.49263,0.00013,26.84583]
[1775512136216,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136389,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136486,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136606,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136695,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136700,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136702,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136705,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136707,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136712,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136714,46.91,69486.75,124.1,-0.49261,0.00013,26.84586]
[1775512136687,46.92,69552.45,124.1,-0.48432,0.00013,26.85509]
[1775512136805,46.92,69552.45,124.1,-0.48432,0.00013,26.85509]
[1775512137110,46.92,69552.45,124.1,-0.48432,0.00013,26.85509]
[1775512137500,46.92,69552.45,124.1,-0.48432,0.00013,26.85509]
[1775512137711,46.92,69552.45,124.1,-0.48432,0.00013,26.85509]
[1775512137536,46.92,69563.17,124.1,-0.48296,0.00013,26.85549]
[1775512137809,46.92,69563.17,124.1,-0.48296,0.00013,26.85549]
[1775512138196,46.92,69563.17,124.1,-0.48296,0.00013,26.85549]
[1775512138438,46.92,69563.17,124.1,-0.48296,0.00013,26.85549]
[1775512138809,46.92,69559.44,124.1,-0.48344,0.00013,26.85538]
[1775512140119,46.91,69556.78,124.1,-0.48377,0.00013,26.85529]
[1775512140411,46.91,69556.78,124.1,-0.48377,0.00013,26.85529]
[1775512140738,46.91,69557.81,124.1,-0.48364,0.00013,26.85533]
[1775512140793,46.91,69557.81,124.1,-0.48364,0.00013,26.85533]
[1775512141058,46.91,69557.81,124.1,-0.48364,0.00013,26.85533]
[1775512141306,46.92,69553.19,124.1,-0.48422,0.00013,26.85512]
[1775512142209,46.92,69545.31,124.1,-0.48522,0.00013,26.85465]
[1775512143973,46.92,69546.34,124.1,-0.48509,0.00013,26.85472]
[1775512144223,46.92,69545.76,124.1,-0.48516,0.00013,26.85468]
[1775512149258,46.92,69541.39,124.1,-0.48571,0.00013,26.85435]
[1775512150227,46.92,69541.39,124.1,-0.48571,0.00013,26.85435]
[1775512151289,46.92,69541.98,124.1,-0.48564,0.00013,26.85439]
[1775512151496,46.92,69541.98,124.1,-0.48564,0.00013,26.85439]
[1775512152684,46.92,69541.77,124.1,-0.48566,0.00013,26.85438]
[1775512152756,46.92,69542.03,124.1,-0.48563,0.00013,26.8544]
[1775512154341,46.92,69541.55,124.1,-0.48569,0.00013,26.85436]
[1775512158247,46.92,69543.38,124.1,-0.48546,0.00013,26.8545]
[1775512160321,46.92,69543.84,124.1,-0.4854,0.00013,26.85454]
[1775512161318,46.92,69544.47,124.1,-0.48532,0.00013,26.85459]
[1775512163330,46.92,69544.6,124.1,-0.48531,0.00013,26.85459]
[1775512163334,46.92,69544.6,124.1,-0.48531,0.00013,26.85459]
[1775512164583,46.92,69546.14,124.1,-0.48511,0.00013,26.8547]
[1775512165370,46.92,69551.75,124.1,-0.4844,0.00013,26.85505]
[1775512170433,46.92,69551.66,124.1,-0.48442,0.00013,26.85504]
[1775512172566,46.92,69552.62,124.1,-0.4843,0.00013,26.85237]
[1775512173872,46.93,69556.08,124.1,-0.48386,0.00013,26.85253]
[1775512179468,46.93,69557.53,124.1,-0.48368,0.00013,26.85259]
[1775512180253,46.93,69557.53,124.1,-0.48368,0.00013,26.85259]
[1775512180531,46.93,69557.53,124.1,-0.48368,0.00013,26.85259]
[1775512186517,46.93,69560.16,124.1,-0.48334,0.00013,26.85268]
[1775512190632,46.93,69560.07,124.1,-0.48336,0.00013,26.85268]
[1775512197595,46.93,69560.65,124.1,-0.48328,0.00013,26.8527]
[1775512198799,46.93,69562.19,124.1,-0.48309,0.00013,26.85274]
[1775512199295,46.93,69562.19,124.1,-0.48309,0.00013,26.85274]
[1775512200738,46.92,69562.15,124.1,-0.48309,0.00013,26.85274]
[1775512202118,46.92,69562.03,124.1,-0.48311,0.00013,26.85274]
[1775512207664,46.92,69557.01,124.1,-0.48374,0.00013,26.85257]
[1775512210847,46.93,69558.13,124.1,-0.4836,0.00013,26.85262]
[1775512216727,46.93,69557.91,124.1,-0.48363,0.00013,26.85261]
[1775512216807,46.93,69557.91,124.1,-0.48363,0.00013,26.85261]
[1775512220947,46.93,69557.81,124.1,-0.48364,0.00013,26.8526]
[1775512231029,46.93,69557.31,124.1,-0.4837,0.00013,26.85258]
[1775512232170,46.92,69557.43,124.1,-0.48369,0.00013,26.84987]
[1775512232213,46.92,69557.43,124.1,-0.48369,0.00013,26.84987]
[1775512232355,46.92,69557.43,124.1,-0.48369,0.00013,26.84987]
[1775512232478,46.92,69557.43,124.1,-0.48369,0.00013,26.84987]
[1775512232555,46.92,69557.43,124.1,-0.48369,0.00013,26.84987]
[1775512232840,46.92,69551.68,124.1,-0.48441,0.00013,26.8496]
[1775512233846,46.93,69542.08,124.1,-0.48562,0.00013,26.84896]
[1775512236626,46.93,69541.52,124.1,-0.4857,0.00013,26.84891]
[1775512237767,46.93,69544.13,124.1,-0.48537,0.00013,26.84911]
[1775512240260,46.93,69545.32,124.1,-0.48522,0.00013,26.8492]
[1775512243399,46.93,69546.82,124.1,-0.48503,0.00013,26.8493]
[1775512243917,46.93,69553.66,124.1,-0.48416,0.00013,26.8497]
[1775512249494,46.93,69553.4,124.1,-0.4842,0.00013,26.84969]
[1775512250361,46.93,69552.59,124.1,-0.4843,0.00013,26.84965]
[1775512256697,46.93,69555.84,124.1,-0.48389,0.00013,26.8498]
[1775512257775,46.93,69555.49,124.1,-0.48393,0.00013,26.84978]
[1775512258692,46.93,69555.72,124.1,-0.4839,0.00013,26.84979]
[1775512258921,46.94,69556.26,124.1,-0.48384,0.00013,26.84982]
[1775512258949,46.94,69556.26,124.1,-0.48384,0.00013,26.84982]
[1775512258975,46.94,69556.26,124.1,-0.48384,0.00013,26.84982]
[1775512259115,46.94,69556.26,124.1,-0.48384,0.00013,26.84982]
[1775512259471,46.94,69559.24,124.1,-0.48346,0.00013,26.84993]
[1775512260461,46.94,69559.24,124.1,-0.48346,0.00013,26.84993]
[1775512265050,46.94,69564.01,124.1,-0.48286,0.00013,26.85006]
[1775512267119,46.95,69565.06,124.1,-0.48273,0.00013,26.85008]
[1775512267128,46.95,69566.39,124.1,-0.48256,0.00013,26.8501]
[1775512268286,46.95,69566.39,124.1,-0.48256,0.00013,26.8501]
[1775512270560,46.95,69560.81,124.1,-0.48326,0.00013,26.84998]
[1775512278163,46.95,69559.34,124.1,-0.48345,0.00013,26.84993]
[1775512280659,46.95,69559.3,124.1,-0.48345,0.00013,26.84993]
[1775512286219,46.95,69559.66,124.1,-0.48341,0.00013,26.84994]
[1775512290760,46.95,69558.46,124.1,-0.48356,0.00013,26.8499]
[1775512292574,46.95,69558.24,124.1,-0.48359,0.00013,26.84989]
[1775512292671,46.95,69558.24,124.1,-0.48359,0.00013,26.84989]
[1775512293267,46.95,69552.16,124.1,-0.48435,0.00013,26.8469]
[1775512293891,46.95,69552.16,124.1,-0.48435,0.00013,26.8469]
[1775512297889,46.95,69550.87,124.1,-0.48451,0.00013,26.84683]
[1775512297893,46.95,69550.87,124.1,-0.48451,0.00013,26.84683]
[1775512299310,46.96,69544.93,124.1,-0.48526,0.00013,26.84644]
[1775512300867,46.96,69544.93,124.1,-0.48526,0.00013,26.84644]
[1775512302601,46.96,69544.61,124.1,-0.4853,0.00013,26.84642]
[1775512304566,46.96,69546.17,124.1,-0.48511,0.00013,26.84653]
[1775512304937,46.96,69545.85,124.1,-0.48515,0.00013,26.84651]
[1775512310970,46.96,69545.26,124.1,-0.48522,0.00013,26.84647]
[1775512312302,46.96,69545.04,124.1,-0.48525,0.00013,26.84645]
[1775512313307,46.96,69544.96,124.1,-0.48526,0.00013,26.84645]
[1775512316478,46.97,69542.34,124.1,-0.48559,0.00013,26.84625]
[1775512318392,46.97,69542.21,124.1,-0.48561,0.00013,26.84624]
[1775512319628,46.97,69542.13,124.1,-0.48562,0.00013,26.84623]
[1775512319694,46.97,69542.13,124.1,-0.48562,0.00013,26.84623]
[1775512321079,46.97,69536.94,124.1,-0.48627,0.00013,26.84578]
[1775512322625,46.97,69536.43,124.1,-0.48633,0.00013,26.84573]
[1775512325298,46.97,69532.86,124.1,-0.48678,0.00013,26.84537]
[1775512325341,46.97,69532.86,124.1,-0.48678,0.00013,26.84537]
[1775512325392,46.97,69532.86,124.1,-0.48678,0.00013,26.84537]
[1775512325405,46.97,69532.86,124.1,-0.48678,0.00013,26.84537]
[1775512325428,46.97,69532.86,124.1,-0.48678,0.00013,26.84537]
[1775512325492,46.97,69525.71,124.1,-0.48769,0.00013,26.84455]
[1775512327422,46.97,69521.96,124.1,-0.48816,0.00013,26.84407]
[1775512327439,46.97,69521.96,124.1,-0.48816,0.00013,26.84407]
[1775512327461,46.97,69521.96,124.1,-0.48816,0.00013,26.84407]
[1775512328987,46.97,69521.64,124.1,-0.4882,0.00013,26.84403]
[1775512329555,46.97,69521.64,124.1,-0.4882,0.00013,26.84403]
[1775512330170,46.97,69522.06,124.1,-0.48815,0.00013,26.84408]
[1775512330182,46.97,69522.06,124.1,-0.48815,0.00013,26.84408]
[1775512330225,46.97,69522.06,124.1,-0.48815,0.00013,26.84408]
[1775512332529,46.97,69516.84,124.1,-0.4888,0.00013,26.84335]
[1775512332545,46.97,69516.84,124.1,-0.4888,0.00013,26.84335]
[1775512333436,46.97,69516.59,124.1,-0.48884,0.00013,26.84331]
[1775512334646,46.98,69517.09,124.1,-0.48877,0.00013,26.84338]
[1775512337974,46.98,69512.24,124.1,-0.48938,0.00013,26.84264]
[1775512337984,46.98,69512.24,124.1,-0.48938,0.00013,26.84264]
[1775512340271,46.98,69509.18,124.1,-0.48977,0.00013,26.84214]
[1775512340737,46.98,69509.18,124.1,-0.48977,0.00013,26.84214]
[1775512340794,46.98,69509.18,124.1,-0.48977,0.00013,26.84214]
[1775512340884,46.98,69508.42,124.1,-0.48987,0.00013,26.84201]
[1775512342611,46.98,69502.64,124.1,-0.49059,0.00013,26.84098]
[1775512343920,46.98,69502.64,124.1,-0.49059,0.00013,26.84098]
[1775512344878,46.98,69500.48,124.1,-0.49087,0.00013,26.84057]
[1775512344931,46.98,69500.48,124.1,-0.49087,0.00013,26.84057]
[1775512345297,46.98,69499.26,124.1,-0.49102,0.00013,26.84033]
[1775512346884,46.98,69499.02,124.1,-0.49105,0.00013,26.84029]
[1775512349659,46.98,69492.2,124.1,-0.49191,0.00013,26.83889]
[1775512350376,46.98,69492.2,124.1,-0.49191,0.00013,26.83889]
[1775512355792,46.98,69490.03,124.1,-0.49219,0.00013,26.8357]
[1775512359173,46.98,69487.14,124.1,-0.49255,0.00013,26.83505]
[1775512360483,46.98,69491.24,124.1,-0.49203,0.00013,26.83596]
[1775512364531,46.98,69491.01,124.1,-0.49206,0.00013,26.83591]
[1775512369471,46.98,69491.06,124.1,-0.49206,0.00013,26.83592]
[1775512370332,46.98,69494.97,124.1,-0.49156,0.00013,26.83675]
[1775512370593,46.98,69494.97,124.1,-0.49156,0.00013,26.83675]
[1775512373828,46.98,69503.22,124.1,-0.49052,0.00013,26.83836]
[1775512377609,46.98,69504.77,124.1,-0.49033,0.00013,26.83864]
[1775512380698,46.99,69506.07,124.1,-0.49016,0.00013,26.83887]
[1775512381679,46.99,69507.07,124.1,-0.49003,0.00013,26.83905]
[1775512381883,46.99,69509.02,124.1,-0.48979,0.00013,26.83938]
[1775512382051,46.99,69509.02,124.1,-0.48979,0.00013,26.83938]
[1775512386998,46.99,69512.48,124.1,-0.48935,0.00013,26.83995]
[1775512390794,46.99,69512.48,124.1,-0.48935,0.00013,26.83995]
[1775512393043,46.98,69514.65,124.1,-0.48908,0.00013,26.84029]
[1775512399002,46.98,69511.73,124.1,-0.48945,0.00013,26.83983]
[1775512400900,46.98,69511.73,124.1,-0.48945,0.00013,26.83983]
[1775512403908,46.98,69511.25,124.1,-0.48951,0.00013,26.83975]
[1775512405985,46.98,69511.14,124.1,-0.48952,0.00013,26.83974]
[1775512406055,46.98,69511.31,124.1,-0.4895,0.00013,26.83976]
[1775512411090,46.98,69511.15,124.1,-0.48952,0.00013,26.83702]
[1775512416125,46.98,69510.47,124.1,-0.48961,0.00013,26.8369]
[1775512420381,46.98,69510.18,124.1,-0.48964,0.00013,26.83686]
[1775512425267,46.98,69509.53,124.1,-0.48973,0.00013,26.83675]
[1775512426577,46.98,69510.11,124.1,-0.48965,0.00013,26.83684]
[1775512428867,46.99,69509.92,124.1,-0.48968,0.00013,26.83681]
[1775512428872,46.99,69509.92,124.1,-0.48968,0.00013,26.83681]
[1775512428939,46.99,69509.79,124.1,-0.48969,0.00013,26.83679]
[1775512429053,46.99,69509.79,124.1,-0.48969,0.00013,26.83679]
[1775512429438,46.99,69509.79,124.1,-0.48969,0.00013,26.83679]
[1775512429487,46.99,69515.46,124.1,-0.48898,0.00013,26.83769]
[1775512430217,46.99,69515.46,124.1,-0.48898,0.00013,26.83769]
[1775512432568,46.99,69520.27,124.1,-0.48837,0.00013,26.83839]
[1775512436185,46.99,69523.01,124.1,-0.48803,0.00013,26.83876]
[1775512437422,46.99,69525.22,124.1,-0.48775,0.00013,26.83904]
[1775512440315,46.99,69526.35,124.1,-0.4876,0.00013,26.83918]
[1775512446796,46.98,69530.93,124.1,-0.48703,0.00013,26.83972]
[1775512450413,46.98,69531.29,124.1,-0.48698,0.00013,26.83976]
[1775512452666,46.98,69530.76,124.1,-0.48705,0.00013,26.8397]
[1775512459300,46.98,69530.66,124.1,-0.48706,0.00013,26.83969]
[1775512460526,46.97,69530.53,124.1,-0.48708,0.00013,26.83967]
[1775512466475,46.97,69530.41,124.1,-0.48709,0.00013,26.83966]
[1775512470620,46.97,69530.92,124.1,-0.48703,0.00013,26.83972]
[1775512474276,46.97,69531.55,124.1,-0.48695,0.00013,26.83706]
[1775512474294,46.97,69531.55,124.1,-0.48695,0.00013,26.83706]
[1775512474321,46.97,69531.55,124.1,-0.48695,0.00013,26.83706]
[1775512478021,46.97,69532.45,124.1,-0.48684,0.00013,26.83716]
[1775512478169,46.96,69532.31,124.1,-0.48686,0.00013,26.83715]
[1775512478879,46.96,69532.31,124.1,-0.48686,0.00013,26.83715]
[1775512478892,46.96,69532.31,124.1,-0.48686,0.00013,26.83715]
[1775512480188,46.96,69531.84,124.1,-0.48691,0.00013,26.8371]
[1775512480640,46.96,69531.84,124.1,-0.48691,0.00013,26.8371]
[1775512480692,46.96,69531.84,124.1,-0.48691,0.00013,26.8371]
[1775512480731,46.96,69531.84,124.1,-0.48691,0.00013,26.8371]
[1775512481581,46.96,69521.54,124.1,-0.48821,0.00013,26.83585]
[1775512482336,46.96,69521.54,124.1,-0.48821,0.00013,26.83585]
[1775512482642,46.96,69521.54,124.1,-0.48821,0.00013,26.83585]
[1775512488633,46.96,69519.67,124.1,-0.48845,0.00013,26.83559]
[1775512489490,46.96,69519.67,124.1,-0.48845,0.00013,26.83559]
[1775512490835,46.96,69519.72,124.1,-0.48844,0.00013,26.8356]
[1775512493922,46.96,69515.63,124.1,-0.48896,0.00013,26.835]
[1775512499708,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512500357,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512500763,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512500781,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512500793,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512500989,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512501032,46.96,69513.98,124.1,-0.48917,0.00013,26.83475]
[1775512501100,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501198,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501365,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501393,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501448,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501487,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501535,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501781,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501804,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501897,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501938,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512501974,46.96,69513.14,124.1,-0.48927,0.00013,26.83462]
[1775512502053,46.96,69463.01,124.1,-0.49561,0.00013,26.82333]
[1775512502513,46.96,69463.01,124.1,-0.49561,0.00013,26.82333]
[1775512502730,46.96,69463.01,124.1,-0.49561,0.00013,26.82333]
[1775512502795,46.96,69463.01,124.1,-0.49561,0.00013,26.82333]
[1775512502862,46.96,69463.01,124.1,-0.49561,0.00013,26.82333]
[1775512502960,46.96,69467.58,124.1,-0.49503,0.00013,26.82464]
[1775512503174,46.96,69467.58,124.1,-0.49503,0.00013,26.82464]
[1775512503581,46.96,69467.58,124.1,-0.49503,0.00013,26.82464]
[1775512504036,46.96,69472.93,124.1,-0.49435,0.00013,26.8261]
[1775512505516,46.96,69473.3,124.1,-0.49431,0.00013,26.8262]
[1775512505523,46.96,69473.3,124.1,-0.49431,0.00013,26.8262]
[1775512505582,46.96,69473.3,124.1,-0.49431,0.00013,26.8262]
[1775512505588,46.96,69473.3,124.1,-0.49431,0.00013,26.8262]
[1775512510955,46.96,69473.91,124.1,-0.49423,0.00013,26.82636]
[1775512512709,46.96,69473.72,124.1,-0.49425,0.00013,26.82631]
[1775512514486,46.96,69474.45,124.1,-0.49416,0.00013,26.8265]
[1775512517645,46.96,69475.55,124.1,-0.49402,0.00013,26.82679]
[1775512520274,46.97,69476.52,124.1,-0.4939,0.00013,26.82704]
[1775512521098,46.97,69476.52,124.1,-0.4939,0.00013,26.82704]
[1775512521151,46.97,69476.95,124.1,-0.49384,0.00013,26.82715]
[1775512521500,46.97,69476.95,124.1,-0.49384,0.00013,26.82715]
[1775512521993,46.97,69476.95,124.1,-0.49384,0.00013,26.82715]
[1775512523061,46.97,69477.99,124.1,-0.49371,0.00013,26.82741]
[1775512527907,46.97,69467.59,124.1,-0.49502,0.00013,26.82464]
[1775512528394,46.97,69467.59,124.1,-0.49502,0.00013,26.82464]
[1775512528431,46.97,69467.59,124.1,-0.49502,0.00013,26.82464]
[1775512528435,46.97,69467.59,124.1,-0.49502,0.00013,26.82464]
[1775512529533,46.97,69463.32,124.1,-0.49556,0.00013,26.82342]
[1775512530153,46.97,69462.22,124.1,-0.4957,0.00013,26.8231]
[1775512530359,46.97,69462.22,124.1,-0.4957,0.00013,26.8231]
[1775512530490,46.97,69462.22,124.1,-0.4957,0.00013,26.8231]
[1775512530497,46.97,69462.22,124.1,-0.4957,0.00013,26.8231]
[1775512531620,46.97,69462.15,124.1,-0.49571,0.00013,26.82308]
[1775512531629,46.97,69462.15,124.1,-0.49571,0.00013,26.82308]
[1775512531710,46.97,69462.15,124.1,-0.49571,0.00013,26.82308]
[1775512531716,46.97,69462.15,124.1,-0.49571,0.00013,26.82308]
[1775512533779,46.97,69458.36,124.1,-0.49619,0.00013,26.81922]
[1775512533818,46.97,69458.36,124.1,-0.49619,0.00013,26.81922]
[1775512538073,46.97,69458.36,124.1,-0.49619,0.00013,26.81922]
[1775512539348,46.97,69455.56,124.1,-0.49654,0.00013,26.81835]
[1775512540254,46.97,69454.89,124.1,-0.49663,0.00013,26.81814]
[1775512544466,46.97,69454.6,124.1,-0.49666,0.00013,26.81805]
[1775512547384,46.98,69454.32,124.1,-0.4967,0.00013,26.81796]
[1775512547395,46.98,69454.32,124.1,-0.4967,0.00013,26.81796]
[1775512547677,46.98,69454.32,124.1,-0.4967,0.00013,26.81796]
[1775512547696,46.98,69454.32,124.1,-0.4967,0.00013,26.81796]
[1775512550364,46.98,69461.71,124.1,-0.49577,0.00013,26.82022]
[1775512550367,46.98,69461.71,124.1,-0.49577,0.00013,26.82022]
[1775512556103,46.98,69466.0,124.1,-0.49522,0.00013,26.82147]
[1775512560462,46.98,69466.65,124.1,-0.49514,0.00013,26.82165]
[1775512561222,46.98,69467.26,124.1,-0.49506,0.00013,26.82182]
[1775512567179,46.99,69471.65,124.1,-0.49451,0.00013,26.82303]
[1775512570576,46.99,69472.5,124.1,-0.4944,0.00013,26.82326]
[1775512570758,46.99,69472.5,124.1,-0.4944,0.00013,26.82326]
[1775512570783,46.99,69472.5,124.1,-0.4944,0.00013,26.82326]
[1775512576242,46.99,69478.69,124.1,-0.49362,0.00013,26.82486]
[1775512579669,46.99,69478.67,124.1,-0.49362,0.00013,26.82485]
[1775512580681,46.99,69479.0,124.1,-0.49358,0.00013,26.82494]
[1775512586313,47.0,69478.72,124.1,-0.49361,0.00013,26.82487]
[1775512590797,47.0,69478.7,124.1,-0.49361,0.00013,26.82486]
[1775512591920,47.0,69478.74,124.1,-0.49361,0.00013,26.82487]
[1775512596828,47.0,69478.57,124.1,-0.49363,0.00013,26.8221]
[1775512601879,47.0,69478.42,124.1,-0.49365,0.00013,26.82207]
[1775512603388,47.0,69478.19,124.1,-0.49368,0.00013,26.82201]
[1775512603501,47.0,69478.19,124.1,-0.49368,0.00013,26.82201]
[1775512603508,47.0,69478.19,124.1,-0.49368,0.00013,26.82201]
[1775512605592,47.01,69482.44,124.1,-0.49314,0.00013,26.82305]
[1775512610993,47.01,69486.17,124.1,-0.49267,0.00013,26.82393]
[1775512613931,47.01,69485.91,124.1,-0.4927,0.00013,26.82387]
[1775512620082,47.01,69489.55,124.1,-0.49224,0.00013,26.82469]
[1775512620136,47.01,69489.55,124.1,-0.49224,0.00013,26.82469]
[1775512621283,47.0,69490.74,124.1,-0.49209,0.00013,26.82495]
[1775512623923,47.0,69492.36,124.1,-0.49189,0.00013,26.8253]
[1775512623958,47.0,69492.36,124.1,-0.49189,0.00013,26.8253]
[1775512624057,47.0,69492.36,124.1,-0.49189,0.00013,26.8253]
[1775512630192,47.0,69496.16,124.1,-0.49141,0.00013,26.8261]
[1775512630664,47.0,69497.22,124.1,-0.49128,0.00013,26.82631]
[1775512630675,47.0,69497.22,124.1,-0.49128,0.00013,26.82631]
[1775512631099,47.0,69497.46,124.1,-0.49125,0.00013,26.82636]
[1775512633163,47.0,69502.94,124.1,-0.49056,0.00013,26.82741]
[1775512634051,47.0,69502.94,124.1,-0.49056,0.00013,26.82741]
[1775512635635,47.0,69503.74,124.1,-0.49046,0.00013,26.82756]
[1775512640310,47.0,69503.76,124.1,-0.49045,0.00013,26.82756]
[1775512643321,47.01,69503.58,124.1,-0.49047,0.00013,26.82753]
[1775512643871,47.01,69503.58,124.1,-0.49047,0.00013,26.82753]
[1775512644884,47.01,69503.58,124.1,-0.49047,0.00013,26.82753]
[1775512645348,47.01,69503.64,124.1,-0.49047,0.00013,26.82754]
[1775512648363,47.01,69506.68,124.1,-0.49008,0.00013,26.82808]
[1775512650675,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512650786,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512650798,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512650872,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512650942,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512651005,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512651051,47.01,69506.49,124.1,-0.49011,0.00013,26.82805]
[1775512651055,47.01,69510.68,124.1,-0.48958,0.00013,26.82604]
[1775512651633,47.01,69510.68,124.1,-0.48958,0.00013,26.82604]
[1775512651778,47.01,69510.68,124.1,-0.48958,0.00013,26.82604]
[1775512651856,47.01,69510.68,124.1,-0.48958,0.00013,26.82604]
[1775512651919,47.01,69526.42,124.1,-0.48759,0.00013,26.82829]
[1775512653191,47.01,69530.85,124.1,-0.48704,0.00013,26.82881]
[1775512653331,47.01,69530.85,124.1,-0.48704,0.00013,26.82881]
[1775512653421,47.01,69530.85,124.1,-0.48704,0.00013,26.82881]
[1775512653835,47.01,69530.85,124.1,-0.48704,0.00013,26.82881]
[1775512653932,47.01,69530.85,124.1,-0.48704,0.00013,26.82881]
[1775512654818,47.01,69531.55,124.1,-0.48695,0.00013,26.82888]
[1775512655263,47.01,69531.55,124.1,-0.48695,0.00013,26.82888]
[1775512655619,47.01,69531.86,124.1,-0.48691,0.00013,26.82892]
[1775512655727,47.01,69531.86,124.1,-0.48691,0.00013,26.82892]
[1775512656216,47.01,69531.86,124.1,-0.48691,0.00013,26.82892]
[1775512656467,47.01,69531.08,124.1,-0.48701,0.00013,26.82883]
[1775512656643,47.01,69531.08,124.1,-0.48701,0.00013,26.82883]
[1775512656804,47.01,69523.51,124.1,-0.48796,0.00013,26.82792]
[1775512657910,47.01,69523.51,124.1,-0.48796,0.00013,26.82792]
[1775512659906,47.02,69523.15,124.1,-0.48801,0.00013,26.82788]
[1775512660331,47.02,69523.52,124.1,-0.48796,0.00013,26.82792]
[1775512660526,47.02,69523.52,124.1,-0.48796,0.00013,26.82792]
[1775512661123,47.02,69523.52,124.1,-0.48796,0.00013,26.82792]
[1775512663527,47.02,69522.72,124.1,-0.48806,0.00013,26.82782]
[1775512664712,47.02,69522.93,124.1,-0.48803,0.00013,26.82785]
[1775512665027,47.02,69522.93,124.1,-0.48803,0.00013,26.82785]
[1775512670635,47.02,69525.66,124.1,-0.48769,0.00013,26.82819]
[1775512672315,47.03,69525.59,124.1,-0.4877,0.00013,26.82819]
[1775512678854,47.03,69520.06,124.1,-0.48839,0.00013,26.82746]
[1775512680753,47.03,69519.58,124.1,-0.48845,0.00013,26.82739]
[1775512686007,47.03,69519.8,124.1,-0.48843,0.00013,26.82742]
[1775512690869,47.03,69520.31,124.1,-0.48836,0.00013,26.82749]
[1775512693052,47.03,69520.31,124.1,-0.48836,0.00013,26.82749]
[1775512693277,47.03,69520.31,124.1,-0.48836,0.00013,26.82749]
[1775512693292,47.03,69520.31,124.1,-0.48836,0.00013,26.82749]
[1775512693307,47.04,69517.18,124.1,-0.48876,0.00013,26.82704]
[1775512697696,47.05,69513.99,124.1,-0.48916,0.00013,26.82656]
[1775512703126,47.05,69515.08,124.1,-0.48902,0.00013,26.82672]
[1775512709035,47.05,69515.08,124.1,-0.48902,0.00013,26.82672]
[1775512711182,47.05,69515.22,124.1,-0.489,0.00013,26.82675]
[1775512715357,47.05,69515.69,124.1,-0.48894,0.00013,26.82409]
[1775512716239,47.05,69515.69,124.1,-0.48894,0.00013,26.82409]
[1775512716258,47.05,69519.96,124.1,-0.4884,0.00013,26.82471]
[1775512718984,47.05,69522.41,124.1,-0.4881,0.00013,26.82505]
[1775512720183,47.05,69522.9,124.1,-0.48803,0.00013,26.82511]
[1775512727170,47.05,69523.0,124.1,-0.48802,0.00013,26.82512]
[1775512727271,47.05,69523.0,124.1,-0.48802,0.00013,26.82512]
[1775512727295,47.05,69522.7,124.1,-0.48806,0.00013,26.82508]
[1775512728302,47.06,69516.7,124.1,-0.48881,0.00013,26.82424]
[1775512733337,47.06,69515.84,124.1,-0.48892,0.00013,26.82411]
[1775512738372,47.07,69514.96,124.1,-0.48903,0.00013,26.82398]
[1775512743891,47.07,69515.31,124.1,-0.48899,0.00013,26.82403]
[1775512743952,47.07,69515.31,124.1,-0.48899,0.00013,26.82403]
[1775512743955,47.07,69515.31,124.1,-0.48899,0.00013,26.82403]
[1775512744214,47.07,69515.31,124.1,-0.48899,0.00013,26.82403]
[1775512744535,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512744824,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512744947,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512744961,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512744979,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512744985,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512745008,47.07,69515.38,124.1,-0.48898,0.00013,26.82404]
[1775512745032,47.07,69503.15,124.1,-0.49052,0.00013,26.82198]
[1775512747434,47.07,69504.39,124.1,-0.49036,0.00013,26.82221]
[1775512749323,47.07,69504.39,124.1,-0.49036,0.00013,26.82221]
[1775512750140,47.07,69504.61,124.1,-0.49033,0.00013,26.82225]
[1775512750146,47.07,69504.61,124.1,-0.49033,0.00013,26.82225]
[1775512750171,47.07,69504.61,124.1,-0.49033,0.00013,26.82225]
[1775512750179,47.07,69504.61,124.1,-0.49033,0.00013,26.82225]
[1775512750277,47.07,69504.61,124.1,-0.49033,0.00013,26.82225]
[1775512750908,47.07,69503.27,124.1,-0.4905,0.00013,26.82201]
[1775512752429,47.07,69503.28,124.1,-0.4905,0.00013,26.82201]
[1775512757505,47.07,69508.56,124.1,-0.48984,0.00013,26.82294]
[1775512760728,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761032,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761221,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761230,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761233,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761343,47.07,69508.57,124.1,-0.48984,0.00013,26.82294]
[1775512761363,47.08,69508.89,124.1,-0.48979,0.00013,26.823]
[1775512761509,47.08,69508.89,124.1,-0.48979,0.00013,26.823]
[1775512761700,47.07,69502.14,124.1,-0.49065,0.00013,26.82179]
[1775512768582,47.08,69499.89,124.1,-0.49093,0.00013,26.82137]
[1775512770121,47.08,69499.89,124.1,-0.49093,0.00013,26.82137]
[1775512774264,47.08,69500.15,124.1,-0.4909,0.00013,26.81869]
[1775512774365,47.08,69500.38,124.1,-0.49087,0.00013,26.81874]
[1775512780249,47.07,69500.26,124.1,-0.49088,0.00013,26.81871]
[1775512780446,47.07,69500.43,124.1,-0.49086,0.00013,26.81875]
[1775512780480,47.07,69500.43,124.1,-0.49086,0.00013,26.81875]
[1775512780712,47.07,69500.43,124.1,-0.49086,0.00013,26.81875]
[1775512780806,47.07,69500.43,124.1,-0.49086,0.00013,26.81875]
[1775512781052,47.07,69500.43,124.1,-0.49086,0.00013,26.81875]
[1775512781154,47.07,69506.97,124.1,-0.49004,0.00013,26.81994]
[1775512781578,47.07,69506.97,124.1,-0.49004,0.00013,26.81994]
[1775512782215,47.07,69506.97,124.1,-0.49004,0.00013,26.81994]
[1775512782399,47.08,69517.89,124.1,-0.48866,0.00013,26.82169]
[1775512784213,47.08,69517.25,124.1,-0.48874,0.00013,26.82159]
[1775512784286,47.08,69517.34,124.1,-0.48873,0.00013,26.82161]
[1775512785051,47.08,69517.34,124.1,-0.48873,0.00013,26.82161]
[1775512790326,47.08,69511.04,124.1,-0.48952,0.00013,26.82063]
[1775512793939,47.08,69510.68,124.1,-0.48957,0.00013,26.82057]
[1775512798388,47.09,69510.31,124.1,-0.48961,0.00013,26.82051]
[1775512799397,47.09,69508.75,124.1,-0.48981,0.00013,26.82025]
[1775512800086,47.09,69509.02,124.1,-0.48978,0.00013,26.82029]
[1775512800125,47.09,69509.02,124.1,-0.48978,0.00013,26.82029]
[1775512800169,47.09,69509.02,124.1,-0.48978,0.00013,26.82029]
[1775512800211,47.09,69509.02,124.1,-0.48978,0.00013,26.82029]
[1775512800797,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512800889,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801125,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801259,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801361,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801391,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801409,47.09,69508.78,124.1,-0.48981,0.00013,26.82025]
[1775512801362,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512801549,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512801644,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512801917,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512802205,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512802283,47.09,69497.47,124.1,-0.49123,0.00013,26.81816]
[1775512802334,47.09,69471.67,124.1,-0.49448,0.00013,26.81212]
[1775512802705,47.09,69471.67,124.1,-0.49448,0.00013,26.81212]
[1775512802723,47.09,69471.67,124.1,-0.49448,0.00013,26.81212]
[1775512802954,47.09,69471.67,124.1,-0.49448,0.00013,26.81212]
[1775512803017,47.09,69471.67,124.1,-0.49448,0.00013,26.81212]
[1775512803296,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512803618,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512803693,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512803936,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512804261,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512804265,47.09,69457.36,124.1,-0.49629,0.00013,26.808]
[1775512804346,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512804630,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805286,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805315,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805338,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805344,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805349,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805418,47.09,69445.93,124.1,-0.49773,0.00013,26.80431]
[1775512805396,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512805448,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512806191,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512806352,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512806352,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512806410,47.09,69434.33,124.1,-0.49919,0.00013,26.80022]
[1775512806368,47.09,69425.33,124.1,-0.50032,0.00013,26.79679]
[1775512807371,47.09,69425.33,124.1,-0.50032,0.00013,26.79679]
[1775512807394,47.1,69419.52,124.1,-0.50106,0.00013,26.79446]
[1775512807996,47.1,69419.52,124.1,-0.50106,0.00013,26.79446]
[1775512808138,47.1,69419.52,124.1,-0.50106,0.00013,26.79446]
[1775512808355,47.1,69419.52,124.1,-0.50106,0.00013,26.79446]
[1775512808362,47.1,69419.52,124.1,-0.50106,0.00013,26.79446]
[1775512808424,47.09,69414.05,124.1,-0.50175,0.00013,26.79219]
[1775512809001,47.09,69414.05,124.1,-0.50175,0.00013,26.79219]
[1775512811049,47.09,69416.56,124.1,-0.50143,0.00013,26.79324]
[1775512812909,47.09,69407.93,124.1,-0.50252,0.00013,26.78955]
[1775512815865,47.09,69410.76,124.1,-0.50216,0.00013,26.79078]
[1775512820151,47.09,69411.24,124.1,-0.5021,0.00013,26.79099]
[1775512826000,47.09,69408.23,124.1,-0.50248,0.00013,26.78968]
[1775512826766,47.09,69408.23,124.1,-0.50248,0.00013,26.78968]
[1775512826914,47.09,69408.23,124.1,-0.50248,0.00013,26.78968]
[1775512827880,47.1,69411.31,124.1,-0.50209,0.00013,26.79102]
[1775512828021,47.1,69417.36,124.1,-0.50133,0.00013,26.79357]
[1775512830254,47.1,69419.29,124.1,-0.50108,0.00013,26.79437]
[1775512836086,47.11,69422.38,124.1,-0.50069,0.00013,26.7929]
[1775512840154,47.11,69422.51,124.1,-0.50067,0.00013,26.79295]
[1775512840361,47.11,69422.51,124.1,-0.50067,0.00013,26.79295]
[1775512841457,47.11,69423.81,124.1,-0.50051,0.00013,26.79347]
[1775512841121,47.11,69429.04,124.1,-0.49985,0.00013,26.7955]
[1775512842392,47.11,69430.04,124.1,-0.49972,0.00013,26.79589]
[1775512843782,47.12,69430.51,124.1,-0.49966,0.00013,26.79606]
[1775512844316,47.12,69430.51,124.1,-0.49966,0.00013,26.79606]
[1775512845149,47.12,69442.66,124.1,-0.49813,0.00013,26.80047]
[1775512845686,47.12,69442.66,124.1,-0.49813,0.00013,26.80047]
[1775512845775,47.12,69442.66,124.1,-0.49813,0.00013,26.80047]
[1775512846400,47.12,69442.66,124.1,-0.49813,0.00013,26.80047]
[1775512846465,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512846848,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512846861,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512846899,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512847052,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512847065,47.12,69449.29,124.1,-0.4973,0.00013,26.80271]
[1775512848216,47.12,69453.23,124.1,-0.4968,0.00013,26.80398]
[1775512848264,47.12,69453.23,124.1,-0.4968,0.00013,26.80398]
[1775512848269,47.12,69453.23,124.1,-0.4968,0.00013,26.80398]
[1775512848662,47.12,69456.32,124.1,-0.49641,0.00013,26.80495]
[1775512849177,47.12,69467.89,124.1,-0.49495,0.00013,26.80835]
[1775512849819,47.12,69467.89,124.1,-0.49495,0.00013,26.80835]
[1775512850470,47.12,69467.89,124.1,-0.49495,0.00013,26.80835]
[1775512853245,47.12,69469.38,124.1,-0.49476,0.00013,26.80876]
[1775512853271,47.12,69469.38,124.1,-0.49476,0.00013,26.80876]
[1775512859326,47.12,69472.78,124.1,-0.49433,0.00013,26.80968]
[1775512859351,47.12,69472.78,124.1,-0.49433,0.00013,26.80968]
[1775512859412,47.12,69472.78,124.1,-0.49433,0.00013,26.80968]
[1775512859495,47.12,69473.72,124.1,-0.49422,0.00013,26.80993]
[1775512859810,47.12,69473.72,124.1,-0.49422,0.00013,26.80993]
[1775512859824,47.12,69473.72,124.1,-0.49422,0.00013,26.80993]
[1775512859899,47.12,69473.72,124.1,-0.49422,0.00013,26.80993]
[1775512860254,47.12,69481.36,124.1,-0.49325,0.00013,26.81186]
[1775512860576,47.12,69481.36,124.1,-0.49325,0.00013,26.81186]
[1775512860776,47.12,69481.36,124.1,-0.49325,0.00013,26.81186]
[1775512861167,47.12,69481.36,124.1,-0.49325,0.00013,26.81186]
[1775512861270,47.12,69481.36,124.1,-0.49325,0.00013,26.81186]
[1775512863277,47.13,69475.91,124.1,-0.49394,0.00013,26.8105]
[1775512865187,47.13,69473.84,124.1,-0.4942,0.00013,26.80996]
[1775512865612,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866106,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866232,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866327,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866394,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866465,47.13,69470.56,124.1,-0.49461,0.00013,26.80909]
[1775512866525,47.13,69459.09,124.1,-0.49606,0.00013,26.80579]
[1775512866731,47.13,69459.09,124.1,-0.49606,0.00013,26.80579]
[1775512866999,47.13,69459.09,124.1,-0.49606,0.00013,26.80579]
[1775512867029,47.13,69459.09,124.1,-0.49606,0.00013,26.80579]
[1775512867313,47.13,69445.15,124.1,-0.49781,0.00013,26.80132]
[1775512867675,47.13,69445.15,124.1,-0.49781,0.00013,26.80132]
[1775512868319,47.13,69436.26,124.1,-0.49893,0.00013,26.7982]
[1775512869645,47.13,69435.63,124.1,-0.49901,0.00013,26.79797]
[1775512869691,47.13,69435.63,124.1,-0.49901,0.00013,26.79797]
[1775512870333,47.13,69435.8,124.1,-0.49899,0.00013,26.79803]
[1775512870690,47.13,69435.8,124.1,-0.49899,0.00013,26.79803]
[1775512876376,47.14,69437.21,124.1,-0.49881,0.00013,26.79854]
[1775512880797,47.15,69438.05,124.1,-0.4987,0.00013,26.79884]
[1775512887453,47.16,69436.69,124.1,-0.49887,0.00013,26.79835]
[1775512890921,47.16,69436.69,124.1,-0.49887,0.00013,26.79835]
[1775512892433,47.16,69436.65,124.1,-0.49887,0.00013,26.79834]
[1775512892489,47.17,69436.09,124.1,-0.49894,0.00013,26.79541]
[1775512895682,47.17,69434.24,124.1,-0.49917,0.00013,26.79473]
[1775512900434,47.18,69434.42,124.1,-0.49915,0.00013,26.7948]
[1775512900472,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900543,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900609,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900621,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900635,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900648,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900658,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900670,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900685,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900700,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900706,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512900735,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512901027,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512901092,47.18,69434.3,124.1,-0.49916,0.00013,26.79475]
[1775512901136,47.18,69434.85,124.1,-0.49909,0.00013,26.79496]
[1775512906586,47.19,69439.05,124.1,-0.49856,0.00013,26.79647]
[1775512910129,47.19,69437.93,124.1,-0.4987,0.00013,26.79607]
[1775512911877,47.19,69439.06,124.1,-0.49856,0.00013,26.79647]
[1775512912526,47.19,69440.06,124.1,-0.49843,0.00013,26.79683]
[1775512912629,47.19,69446.14,124.1,-0.49767,0.00013,26.79892]
[1775512914138,47.19,69446.14,124.1,-0.49767,0.00013,26.79892]
[1775512915150,47.2,69448.62,124.1,-0.49736,0.00013,26.79975]
[1775512920077,47.2,69447.75,124.1,-0.49746,0.00013,26.79946]
[1775512920248,47.2,69447.75,124.1,-0.49746,0.00013,26.79946]
[1775512920289,47.21,69447.88,124.1,-0.49745,0.00013,26.7995]
[1775512922372,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922391,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922415,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922432,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922445,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922456,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922473,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922491,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922509,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922534,47.21,69443.03,124.1,-0.49806,0.00013,26.79786]
[1775512922550,47.21,69442.11,124.1,-0.49817,0.00013,26.79754]
[1775512922565,47.21,69442.11,124.1,-0.49817,0.00013,26.79754]
[1775512922699,47.21,69444.97,124.1,-0.49781,0.00013,26.79853]
[1775512924249,47.21,69444.97,124.1,-0.49781,0.00013,26.79853]
[1775512928316,47.21,69448.82,124.1,-0.49733,0.00013,26.79981]
[1775512928734,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512928900,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512929094,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512929296,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512929441,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512929473,47.22,69452.64,124.1,-0.49684,0.00013,26.80105]
[1775512929490,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512929604,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512929679,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512929807,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512929969,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512930353,47.22,69457.43,124.1,-0.49624,0.00013,26.80255]
[1775512930451,47.22,69437.62,124.1,-0.49873,0.00013,26.79596]
[1775512930641,47.22,69437.62,124.1,-0.49873,0.00013,26.79596]
[1775512930966,47.22,69437.62,124.1,-0.49873,0.00013,26.79596]
[1775512931288,47.22,69437.62,124.1,-0.49873,0.00013,26.79596]
[1775512931457,47.22,69437.62,124.1,-0.49873,0.00013,26.79596]
[1775512931478,47.22,69422.53,124.1,-0.50063,0.00013,26.79024]
[1775512932276,47.22,69422.53,124.1,-0.50063,0.00013,26.79024]
[1775512932489,47.22,69422.75,124.1,-0.5006,0.00013,26.79032]
[1775512932709,47.22,69422.75,124.1,-0.5006,0.00013,26.79032]
[1775512933263,47.22,69422.75,124.1,-0.5006,0.00013,26.79032]
[1775512935963,47.22,69421.89,124.1,-0.50071,0.00013,26.78998]
[1775512936080,47.22,69421.89,124.1,-0.50071,0.00013,26.78998]
[1775512936832,47.23,69422.31,124.1,-0.50066,0.00013,26.79015]
[1775512937161,47.23,69422.31,124.1,-0.50066,0.00013,26.79015]
[1775512937511,47.23,69422.31,124.1,-0.50066,0.00013,26.79015]
[1775512937868,47.23,69427.15,124.1,-0.50005,0.00013,26.79205]
[1775512937907,47.23,69427.15,124.1,-0.50005,0.00013,26.79205]
[1775512937984,47.23,69427.15,124.1,-0.50005,0.00013,26.79205]
[1775512938355,47.23,69427.15,124.1,-0.50005,0.00013,26.79205]
[1775512938725,47.23,69428.29,124.1,-0.4999,0.00013,26.79249]
[1775512939420,47.23,69428.29,124.1,-0.4999,0.00013,26.79249]
[1775512940255,47.23,69431.46,124.1,-0.4995,0.00013,26.7937]
[1775512940450,47.23,69431.46,124.1,-0.4995,0.00013,26.7937]
[1775512940571,47.23,69431.01,124.1,-0.49956,0.00013,26.79353]
[1775512944461,47.23,69428.41,124.1,-0.49988,0.00013,26.79254]
[1775512950339,47.24,69425.84,124.1,-0.50021,0.00013,26.79154]
[1775512955082,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955223,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955326,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955455,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955529,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955542,47.25,69425.02,124.1,-0.50031,0.00013,26.7885]
[1775512955638,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512955652,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512955770,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512955789,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956269,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956315,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956329,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956381,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956485,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956519,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956536,47.25,69425.23,124.1,-0.50028,0.00013,26.78858]
[1775512956950,47.25,69426.87,124.1,-0.50007,0.00013,26.78922]
[1775512956989,47.25,69440.69,124.1,-0.49834,0.00013,26.79432]
[1775512957973,47.25,69440.69,124.1,-0.49834,0.00013,26.79432]
[1775512958405,47.25,69440.69,124.1,-0.49834,0.00013,26.79432]
[1775512958491,47.25,69450.58,124.1,-0.49709,0.00013,26.79766]
[1775512959071,47.25,69450.58,124.1,-0.49709,0.00013,26.79766]
[1775512959466,47.25,69450.58,124.1,-0.49709,0.00013,26.79766]
[1775512959477,47.25,69450.58,124.1,-0.49709,0.00013,26.79766]
[1775512959495,47.26,69456.35,124.1,-0.49637,0.00013,26.79948]
[1775512960157,47.26,69456.35,124.1,-0.49637,0.00013,26.79948]
[1775512960203,47.26,69456.35,124.1,-0.49637,0.00013,26.79948]
[1775512960353,47.26,69456.35,124.1,-0.49637,0.00013,26.79948]
[1775512960408,47.26,69456.35,124.1,-0.49637,0.00013,26.79948]
[1775512960485,47.26,69454.41,124.1,-0.49661,0.00013,26.79888]
[1775512960617,47.26,69454.41,124.1,-0.49661,0.00013,26.79888]
[1775512961116,47.26,69454.41,124.1,-0.49661,0.00013,26.79888]
[1775512961226,47.26,69454.41,124.1,-0.49661,0.00013,26.79888]
[1775512961291,47.26,69459.65,124.1,-0.49595,0.00013,26.80049]
[1775512963439,47.26,69460.58,124.1,-0.49583,0.00013,26.80077]
[1775512963517,47.26,69460.15,124.1,-0.49589,0.00013,26.80064]
[1775512963971,47.26,69460.15,124.1,-0.49589,0.00013,26.80064]
[1775512965075,47.26,69462.06,124.1,-0.49565,0.00013,26.8012]
[1775512966052,47.26,69457.61,124.1,-0.49621,0.00013,26.79987]
[1775512966404,47.26,69457.61,124.1,-0.49621,0.00013,26.79987]
[1775512966480,47.26,69463.4,124.1,-0.49548,0.00013,26.8016]
[1775512967249,47.26,69470.75,124.1,-0.49456,0.00013,26.80366]
[1775512968036,47.26,69470.75,124.1,-0.49456,0.00013,26.80366]
[1775512969575,47.26,69471.28,124.1,-0.49449,0.00013,26.8038]
[1775512969583,47.26,69471.28,124.1,-0.49449,0.00013,26.8038]
[1775512969023,47.26,69464.48,124.1,-0.49534,0.00013,26.80191]
[1775512969969,47.26,69464.48,124.1,-0.49534,0.00013,26.80191]
[1775512970032,47.26,69464.48,124.1,-0.49534,0.00013,26.80191]
[1775512972384,47.26,69460.73,124.1,-0.49581,0.00013,26.80081]
[1775512973927,47.27,69459.73,124.1,-0.49594,0.00013,26.80051]
[1775512975857,47.27,69458.45,124.1,-0.4961,0.00013,26.80012]
[1775512976073,47.27,69454.55,124.1,-0.49659,0.00013,26.79892]
[1775512980239,47.27,69449.88,124.1,-0.49717,0.00013,26.79743]
[1775512980541,47.27,69449.88,124.1,-0.49717,0.00013,26.79743]
[1775512980580,47.27,69449.88,124.1,-0.49717,0.00013,26.79743]
[1775512980665,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512980711,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512980779,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512980800,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512981502,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512981597,47.27,69450.0,124.1,-0.49716,0.00013,26.79747]
[1775512987150,47.28,69442.62,124.1,-0.49808,0.00013,26.79499]
[1775512990756,47.28,69443.45,124.1,-0.49798,0.00013,26.79527]
[1775512998768,47.28,69444.61,124.1,-0.49783,0.00013,26.79567]
[1775512999850,47.29,69445.82,124.1,-0.49768,0.00013,26.79608]
[1775513000811,47.29,69446.04,124.1,-0.49765,0.00013,26.79615]
[1775513002579,47.29,69446.2,124.1,-0.49763,0.00013,26.79621]
[1775513003656,47.29,69441.67,124.1,-0.4982,0.00013,26.79466]
[1775513005213,47.29,69441.82,124.1,-0.49818,0.00013,26.79471]
[1775513011318,47.3,69439.27,124.1,-0.4985,0.00013,26.79109]
[1775513011678,47.3,69439.27,124.1,-0.4985,0.00013,26.79109]
[1775513011719,47.3,69439.27,124.1,-0.4985,0.00013,26.79109]
[1775513013450,47.3,69442.64,124.1,-0.49808,0.00013,26.79227]
[1775513013497,47.3,69442.64,124.1,-0.49808,0.00013,26.79227]
[1775513013530,47.3,69442.64,124.1,-0.49808,0.00013,26.79227]
[1775513014161,47.3,69442.84,124.1,-0.49805,0.00013,26.79234]
[1775513014177,47.3,69442.84,124.1,-0.49805,0.00013,26.79234]
[1775513016718,47.3,69440.47,124.1,-0.49835,0.00013,26.79151]
[1775513016996,47.3,69440.47,124.1,-0.49835,0.00013,26.79151]
[1775513017076,47.3,69440.47,124.1,-0.49835,0.00013,26.79151]
[1775513017077,47.3,69440.47,124.1,-0.49835,0.00013,26.79151]
[1775513017360,47.31,69432.82,124.1,-0.49931,0.00013,26.78875]
[1775513019534,47.31,69431.76,124.1,-0.49944,0.00013,26.78836]
[1775513025415,47.31,69432.11,124.1,-0.49939,0.00013,26.78849]
[1775513032465,47.32,69431.57,124.1,-0.49946,0.00013,26.78828]
[1775513034226,47.32,69430.09,124.1,-0.49964,0.00013,26.78773]
[1775513034312,47.32,69430.09,124.1,-0.49964,0.00013,26.78773]
[1775513034984,47.33,69428.33,124.1,-0.49986,0.00013,26.78706]
[1775513035181,47.33,69428.33,124.1,-0.49986,0.00013,26.78706]
[1775513035316,47.33,69428.33,124.1,-0.49986,0.00013,26.78706]
[1775513035486,47.33,69420.14,124.1,-0.50089,0.00013,26.78383]
[1775513037082,47.33,69420.04,124.1,-0.5009,0.00013,26.78379]
[1775513040265,47.33,69418.26,124.1,-0.50113,0.00013,26.78307]
[1775513040591,47.33,69418.26,124.1,-0.50113,0.00013,26.78307]
[1775513043030,47.33,69417.44,124.1,-0.50123,0.00013,26.78273]
[1775513048040,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048197,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048203,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048213,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048271,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048289,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048291,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048311,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048350,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048359,47.33,69415.61,124.1,-0.50146,0.00013,26.78197]
[1775513048576,47.33,69409.5,124.1,-0.50223,0.00013,26.77938]
[1775513050211,47.33,69405.85,124.1,-0.50268,0.00013,26.77778]
[1775513050220,47.33,69405.85,124.1,-0.50268,0.00013,26.77778]
[1775513053795,47.33,69403.45,124.1,-0.50298,0.00013,26.77671]
[1775513054619,47.33,69403.54,124.1,-0.50297,0.00013,26.77675]
[1775513056214,47.33,69403.54,124.1,-0.50297,0.00013,26.77675]
[1775513056255,47.33,69403.54,124.1,-0.50297,0.00013,26.77675]
[1775513058371,47.33,69410.36,124.1,-0.50212,0.00013,26.77975]
[1775513062763,47.33,69408.25,124.1,-0.50238,0.00013,26.77883]
[1775513063951,47.33,69407.98,124.1,-0.50242,0.00013,26.77872]
[1775513064356,47.33,69407.98,124.1,-0.50242,0.00013,26.77872]
[1775513070630,47.33,69412.65,124.1,-0.50183,0.00013,26.78073]
[1775513070736,47.33,69412.22,124.1,-0.50189,0.00013,26.78054]
[1775513070859,47.33,69412.22,124.1,-0.50189,0.00013,26.78054]
[1775513071978,47.33,69416.67,124.1,-0.50133,0.00013,26.78241]
[1775513076409,47.32,69420.88,124.1,-0.5008,0.00013,26.78141]
[1775513076808,47.32,69420.48,124.1,-0.50085,0.00013,26.78125]
[1775513079862,47.32,69418.14,124.1,-0.50115,0.00013,26.78029]
[1775513079913,47.32,69418.14,124.1,-0.50115,0.00013,26.78029]
[1775513080394,47.32,69418.14,124.1,-0.50115,0.00013,26.78029]
[1775513085840,47.32,69415.68,124.1,-0.50146,0.00013,26.77928]
[1775513087547,47.32,69415.68,124.1,-0.50146,0.00013,26.77928]
[1775513087556,47.32,69415.68,124.1,-0.50146,0.00013,26.77928]
[1775513087575,47.32,69415.68,124.1,-0.50146,0.00013,26.77928]
[1775513087599,47.32,69415.68,124.1,-0.50146,0.00013,26.77928]
[1775513087763,47.31,69415.6,124.1,-0.50147,0.00013,26.77924]
[1775513090875,47.32,69421.31,124.1,-0.50075,0.00013,26.78158]
[1775513094383,47.32,69421.16,124.1,-0.50077,0.00013,26.78152]
[1775513094408,47.32,69421.16,124.1,-0.50077,0.00013,26.78152]
[1775513100056,47.32,69423.39,124.1,-0.50049,0.00013,26.78241]
[1775513103357,47.32,69422.57,124.1,-0.50059,0.00013,26.78208]
[1775513103376,47.32,69422.57,124.1,-0.50059,0.00013,26.78208]
[1775513109689,47.32,69418.4,124.1,-0.50112,0.00013,26.7804]
[1775513109693,47.32,69418.4,124.1,-0.50112,0.00013,26.7804]
[1775513110935,47.32,69418.34,124.1,-0.50112,0.00013,26.78038]
[1775513111038,47.32,69418.34,124.1,-0.50112,0.00013,26.78038]
[1775513111061,47.32,69418.34,124.1,-0.50112,0.00013,26.78038]
[1775513111147,47.32,69424.52,124.1,-0.50035,0.00013,26.78286]
[1775513112033,47.32,69430.72,124.1,-0.49957,0.00013,26.78524]
[1775513114668,47.32,69431.34,124.1,-0.49949,0.00013,26.78547]
[1775513114714,47.32,69431.34,124.1,-0.49949,0.00013,26.78547]
[1775513114732,47.32,69431.34,124.1,-0.49949,0.00013,26.78547]
[1775513114762,47.32,69431.68,124.1,-0.49945,0.00013,26.7856]
[1775513114946,47.32,69431.68,124.1,-0.49945,0.00013,26.7856]
[1775513115055,47.32,69431.68,124.1,-0.49945,0.00013,26.7856]
[1775513115095,47.32,69431.68,124.1,-0.49945,0.00013,26.7856]
[1775513115305,47.32,69440.45,124.1,-0.49835,0.00013,26.78878]
[1775513116724,47.32,69449.58,124.1,-0.4972,0.00013,26.79187]
[1775513119335,47.32,69452.75,124.1,-0.4968,0.00013,26.79289]
[1775513120212,47.32,69460.66,124.1,-0.49581,0.00013,26.79533]
[1775513122395,47.33,69461.49,124.1,-0.4957,0.00013,26.79557]
[1775513126584,47.33,69461.86,124.1,-0.49566,0.00013,26.79568]
[1775513127742,47.33,69462.27,124.1,-0.4956,0.00013,26.7958]
[1775513129569,47.33,69458.8,124.1,-0.49604,0.00013,26.79477]
[1775513129803,47.33,69459.28,124.1,-0.49598,0.00013,26.79491]
[1775513132344,47.34,69461.37,124.1,-0.49572,0.00013,26.79281]
[1775513132370,47.34,69461.37,124.1,-0.49572,0.00013,26.79281]
[1775513136206,47.34,69466.77,124.1,-0.49504,0.00013,26.79437]
[1775513142242,47.34,69468.13,124.1,-0.49487,0.00013,26.79474]
[1775513147278,47.35,69468.59,124.1,-0.49481,0.00013,26.79487]
[1775513147892,47.35,69468.59,124.1,-0.49481,0.00013,26.79487]
[1775513147947,47.35,69468.59,124.1,-0.49481,0.00013,26.79487]
[1775513148285,47.35,69462.7,124.1,-0.49555,0.00013,26.7932]
[1775513154327,47.35,69459.71,124.1,-0.49592,0.00013,26.79231]
[1775513159363,47.35,69461.08,124.1,-0.49575,0.00013,26.79272]
[1775513164399,47.35,69462.78,124.1,-0.49553,0.00013,26.79322]
[1775513165082,47.35,69462.78,124.1,-0.49553,0.00013,26.79322]
[1775513170441,47.36,69468.74,124.1,-0.49479,0.00013,26.79491]
[1775513175476,47.36,69469.27,124.1,-0.49472,0.00013,26.79505]
[1775513180511,47.36,69470.16,124.1,-0.49461,0.00013,26.7953]
[1775513185545,47.37,69472.57,124.1,-0.4943,0.00013,26.79594]
[1775513190581,47.37,69472.54,124.1,-0.49431,0.00013,26.79593]
[1775513195615,47.38,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513200651,47.38,69471.41,124.1,-0.49445,0.00013,26.7929]
[1775513205686,47.38,69471.33,124.1,-0.49446,0.00013,26.79288]
[1775513211728,47.39,69471.22,124.1,-0.49447,0.00013,26.79285]
[1775513214166,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214173,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214428,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214444,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214516,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214679,47.39,69471.39,124.1,-0.49445,0.00013,26.7929]
[1775513214749,47.39,69479.2,124.1,-0.49347,0.00013,26.79491]
[1775513215139,47.39,69479.2,124.1,-0.49347,0.00013,26.79491]
[1775513215756,47.39,69485.5,124.1,-0.49268,0.00013,26.79642]
[1775513217237,47.39,69485.42,124.1,-0.49269,0.00013,26.7964]
[1775513222805,47.39,69486.29,124.1,-0.49258,0.00013,26.7966]
[1775513224144,47.39,69486.18,124.1,-0.49259,0.00013,26.79658]
[1775513224192,47.39,69486.18,124.1,-0.49259,0.00013,26.79658]
[1775513224239,47.39,69486.18,124.1,-0.49259,0.00013,26.79658]
[1775513224605,47.39,69486.18,124.1,-0.49259,0.00013,26.79658]
[1775513224929,47.39,69482.3,124.1,-0.49308,0.00013,26.79567]
[1775513225368,47.39,69482.3,124.1,-0.49308,0.00013,26.79567]
[1775513226165,47.38,69479.84,124.1,-0.49339,0.00013,26.79507]
[1775513226192,47.38,69479.84,124.1,-0.49339,0.00013,26.79507]
[1775513226318,47.38,69479.84,124.1,-0.49339,0.00013,26.79507]
[1775513226333,47.38,69479.84,124.1,-0.49339,0.00013,26.79507]
[1775513226833,47.38,69471.81,124.1,-0.49439,0.00013,26.79301]
[1775513234889,47.39,69472.78,124.1,-0.49427,0.00013,26.79327]
[1775513240931,47.4,69471.72,124.1,-0.4944,0.00013,26.79298]
[1775513245965,47.4,69472.01,124.1,-0.49437,0.00013,26.79306]
[1775513249277,47.4,69472.04,124.1,-0.49436,0.00013,26.79307]
[1775513254135,47.41,69472.32,124.1,-0.49433,0.00013,26.79042]
[1775513254224,47.41,69472.32,124.1,-0.49433,0.00013,26.79042]
[1775513254309,47.41,69472.32,124.1,-0.49433,0.00013,26.79042]
[1775513254400,47.41,69472.32,124.1,-0.49433,0.00013,26.79042]
[1775513254505,47.41,69484.63,124.1,-0.49278,0.00013,26.79349]
[1775513255680,47.41,69484.63,124.1,-0.49278,0.00013,26.79349]
[1775513255748,47.41,69499.77,124.1,-0.49089,0.00013,26.79672]
[1775513256357,47.41,69503.68,124.1,-0.4904,0.00013,26.79746]
[1775513257046,47.41,69503.68,124.1,-0.4904,0.00013,26.79746]
[1775513260088,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260165,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260214,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260291,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260410,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260425,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260458,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260886,47.41,69505.79,124.1,-0.49013,0.00013,26.79783]
[1775513260892,47.41,69509.25,124.1,-0.4897,0.00013,26.79843]
[1775513261051,47.41,69509.25,124.1,-0.4897,0.00013,26.79843]
[1775513261545,47.41,69522.41,124.1,-0.48805,0.00013,26.80042]
[1775513264094,47.41,69525.63,124.1,-0.48765,0.00013,26.80084]
[1775513265202,47.41,69525.63,124.1,-0.48765,0.00013,26.80084]
[1775513271143,47.42,69524.66,124.1,-0.48777,0.00013,26.80071]
[1775513274550,47.42,69526.0,124.1,-0.4876,0.00013,26.80088]
[1775513274603,47.42,69526.0,124.1,-0.4876,0.00013,26.80088]
[1775513279656,47.42,69528.22,124.1,-0.48732,0.00013,26.80115]
[1775513281997,47.42,69527.33,124.1,-0.48744,0.00013,26.80104]
[1775513282060,47.42,69527.33,124.1,-0.48744,0.00013,26.80104]
[1775513283233,47.43,69517.1,124.1,-0.48872,0.00013,26.79967]
[1775513288269,47.43,69513.75,124.1,-0.48913,0.00013,26.79916]
[1775513289000,47.43,69513.75,124.1,-0.48913,0.00013,26.79916]
[1775513291305,47.43,69513.65,124.1,-0.48915,0.00013,26.79914]
[1775513291413,47.43,69513.72,124.1,-0.48914,0.00013,26.79915]
[1775513294527,47.43,69511.17,124.1,-0.48946,0.00013,26.79875]
[1775513295515,47.43,69511.95,124.1,-0.48936,0.00013,26.79887]
[1775513295520,47.43,69510.83,124.1,-0.4895,0.00013,26.79869]
[1775513299345,47.43,69503.22,124.1,-0.49045,0.00013,26.79736]
[1775513300779,47.43,69503.22,124.1,-0.49045,0.00013,26.79736]
[1775513301360,47.43,69509.78,124.1,-0.48963,0.00013,26.79852]
[1775513306395,47.42,69511.47,124.1,-0.48942,0.00013,26.7988]
[1775513311335,47.42,69510.37,124.1,-0.48956,0.00013,26.79862]
[1775513314142,47.42,69507.3,124.1,-0.48994,0.00013,26.79537]
[1775513314147,47.42,69507.3,124.1,-0.48994,0.00013,26.79537]
[1775513314321,47.42,69507.3,124.1,-0.48994,0.00013,26.79537]
[1775513319485,47.42,69510.94,124.1,-0.48949,0.00013,26.79599]
[1775513323742,47.42,69510.75,124.1,-0.48951,0.00013,26.79595]
[1775513324053,47.42,69511.22,124.1,-0.48945,0.00013,26.79603]
[1775513324520,47.41,69520.56,124.1,-0.48828,0.00013,26.79744]
[1775513325680,47.41,69520.56,124.1,-0.48828,0.00013,26.79744]
[1775513326716,47.41,69520.92,124.1,-0.48824,0.00013,26.79749]
[1775513326750,47.41,69526.63,124.1,-0.48753,0.00013,26.79823]
[1775513332576,47.41,69527.86,124.1,-0.48737,0.00013,26.79838]
[1775513334536,47.4,69529.02,124.1,-0.48723,0.00013,26.79852]
[1775513340633,47.41,69531.04,124.1,-0.48697,0.00013,26.79875]
[1775513344636,47.41,69531.1,124.1,-0.48697,0.00013,26.79875]
[1775513345669,47.41,69523.91,124.1,-0.48787,0.00013,26.79789]
[1775513350296,47.41,69522.31,124.1,-0.48807,0.00013,26.79768]
[1775513355739,47.41,69523.82,124.1,-0.48788,0.00013,26.79788]
[1775513360773,47.41,69526.16,124.1,-0.48758,0.00013,26.79818]
[1775513363754,47.41,69525.48,124.1,-0.48767,0.00013,26.79809]
[1775513369837,47.41,69525.1,124.1,-0.48772,0.00013,26.79804]
[1775513375879,47.41,69525.2,124.1,-0.4877,0.00013,26.79533]
[1775513380914,47.41,69527.47,124.1,-0.48742,0.00013,26.79561]
[1775513385949,47.42,69528.1,124.1,-0.48734,0.00013,26.79568]
[1775513389233,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389263,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389286,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389490,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389580,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389633,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389715,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389722,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513389992,47.42,69528.13,124.1,-0.48734,0.00013,26.79568]
[1775513390024,47.42,69511.35,124.1,-0.48944,0.00013,26.79333]
[1775513390467,47.42,69511.35,124.1,-0.48944,0.00013,26.79333]
[1775513390985,47.42,69499.7,124.1,-0.4909,0.00013,26.79125]
[1775513391157,47.42,69499.7,124.1,-0.4909,0.00013,26.79125]
[1775513391279,47.42,69499.7,124.1,-0.4909,0.00013,26.79125]
[1775513391430,47.42,69499.7,124.1,-0.4909,0.00013,26.79125]
[1775513397027,47.42,69501.28,124.1,-0.4907,0.00013,26.79155]
[1775513397786,47.42,69501.28,124.1,-0.4907,0.00013,26.79155]
[1775513398033,47.42,69503.54,124.1,-0.49041,0.00013,26.79197]
[1775513398088,47.42,69503.54,124.1,-0.49041,0.00013,26.79197]
[1775513399277,47.42,69503.54,124.1,-0.49041,0.00013,26.79197]
[1775513405086,47.43,69513.7,124.1,-0.48914,0.00013,26.7937]
[1775513408333,47.43,69516.75,124.1,-0.48876,0.00013,26.79416]
[1775513408385,47.43,69516.95,124.1,-0.48873,0.00013,26.79419]
[1775513409115,47.43,69511.6,124.1,-0.4894,0.00013,26.79336]
[1775513414150,47.44,69510.36,124.1,-0.48956,0.00013,26.79316]
[1775513419185,47.44,69510.28,124.1,-0.48957,0.00013,26.79314]
[1775513422492,47.44,69510.44,124.1,-0.48955,0.00013,26.79317]
[1775513422533,47.44,69510.58,124.1,-0.48953,0.00013,26.79319]
[1775513426017,47.45,69510.78,124.1,-0.4895,0.00013,26.79322]
[1775513431468,47.45,69513.45,124.1,-0.48917,0.00013,26.79365]
[1775513437310,47.46,69510.86,124.1,-0.48949,0.00013,26.79051]
[1775513442346,47.46,69511.22,124.1,-0.48945,0.00013,26.79056]
[1775513445516,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513445676,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513445900,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513445979,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513446036,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513446040,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513446054,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513446073,47.47,69513.02,124.1,-0.48922,0.00013,26.79085]
[1775513446060,47.47,69514.17,124.1,-0.48908,0.00013,26.79103]
[1775513446176,47.47,69514.17,124.1,-0.48908,0.00013,26.79103]
[1775513446459,47.47,69514.17,124.1,-0.48908,0.00013,26.79103]
[1775513446942,47.47,69527.97,124.1,-0.48735,0.00013,26.79292]
[1775513447831,47.47,69527.97,124.1,-0.48735,0.00013,26.79292]
[1775513447932,47.47,69537.67,124.1,-0.48614,0.00012,26.79396]
[1775513456169,47.47,69537.45,124.1,-0.48617,0.00012,26.79393]
[1775513457023,47.47,69537.45,124.1,-0.48617,0.00012,26.79393]
[1775513457029,47.47,69537.45,124.1,-0.48617,0.00012,26.79393]
[1775513456263,47.47,69537.15,124.1,-0.4862,0.00012,26.79391]
[1775513457104,47.47,69537.15,124.1,-0.4862,0.00012,26.79391]
[1775513458138,47.47,69535.22,124.1,-0.48645,0.00012,26.79372]
[1775513458813,47.47,69535.22,124.1,-0.48645,0.00012,26.79372]
[1775513458862,47.47,69535.22,124.1,-0.48645,0.00012,26.79372]
[1775513458873,47.47,69537.78,124.1,-0.48613,0.00012,26.79397]
[1775513460993,47.47,69543.27,124.1,-0.48544,0.00012,26.79444]
[1775513461565,47.47,69543.27,124.1,-0.48544,0.00012,26.79444]
[1775513461600,47.47,69543.27,124.1,-0.48544,0.00012,26.79444]
[1775513462319,47.47,69543.69,124.1,-0.48539,0.00012,26.79447]
[1775513462509,47.47,69543.69,124.1,-0.48539,0.00012,26.79447]
[1775513466137,47.47,69547.56,124.1,-0.4849,0.00012,26.79475]
[1775513466744,47.47,69547.56,124.1,-0.4849,0.00012,26.79475]
[1775513468634,47.46,69550.03,124.1,-0.4846,0.00012,26.79491]
[1775513468797,47.46,69550.03,124.1,-0.4846,0.00012,26.79491]
[1775513468858,47.46,69550.03,124.1,-0.4846,0.00012,26.79491]
[1775513469006,47.46,69550.03,124.1,-0.4846,0.00012,26.79491]
[1775513469030,47.46,69550.03,124.1,-0.4846,0.00012,26.79491]
[1775513471945,47.46,69550.88,124.1,-0.48449,0.00012,26.79496]
[1775513471959,47.46,69550.88,124.1,-0.48449,0.00012,26.79496]
[1775513471974,47.46,69550.88,124.1,-0.48449,0.00012,26.79496]
[1775513472124,47.46,69551.14,124.1,-0.48446,0.00012,26.79498]
[1775513472253,47.46,69551.14,124.1,-0.48446,0.00012,26.79498]
[1775513472269,47.46,69551.14,124.1,-0.48446,0.00012,26.79498]
[1775513472846,47.46,69551.14,124.1,-0.48446,0.00012,26.79498]
[1775513472960,47.46,69551.14,124.1,-0.48446,0.00012,26.79498]
[1775513473019,47.46,69560.87,124.1,-0.48324,0.00012,26.79542]
[1775513473483,47.46,69560.87,124.1,-0.48324,0.00012,26.79542]
[1775513473562,47.46,69567.78,124.1,-0.48238,0.00012,26.79558]
[1775513478598,47.46,69566.96,124.1,-0.48248,0.00012,26.79556]
[1775513483632,47.46,69566.97,124.1,-0.48248,0.00012,26.79556]
[1775513485260,47.46,69566.96,124.1,-0.48248,0.00012,26.79556]
[1775513485646,47.46,69575.72,124.1,-0.48139,0.00012,26.7956]
[1775513488886,47.46,69579.48,124.1,-0.48092,0.00012,26.79556]
[1775513488897,47.46,69579.48,124.1,-0.48092,0.00012,26.79556]
[1775513488950,47.46,69579.48,124.1,-0.48092,0.00012,26.79556]
[1775513489675,47.46,69571.29,124.1,-0.48194,0.00012,26.79561]
[1775513493565,47.46,69567.72,124.1,-0.48239,0.00012,26.79285]
[1775513500752,47.46,69567.93,124.1,-0.48236,0.00012,26.79285]
[1775513510822,47.46,69568.24,124.1,-0.48232,0.00012,26.79285]
[1775513512855,47.46,69568.33,124.1,-0.48231,0.00012,26.79285]
[1775513512867,47.46,69568.33,124.1,-0.48231,0.00012,26.79285]
[1775513512877,47.46,69568.33,124.1,-0.48231,0.00012,26.79285]
[1775513514109,47.44,69556.79,124.1,-0.48375,0.00012,26.79253]
[1775513514175,47.44,69556.79,124.1,-0.48375,0.00012,26.79253]
[1775513514186,47.44,69556.79,124.1,-0.48375,0.00012,26.79253]
[1775513514212,47.44,69556.79,124.1,-0.48375,0.00012,26.79253]
[1775513514854,47.45,69548.56,124.1,-0.48478,0.00013,26.79209]
[1775513515307,47.45,69548.56,124.1,-0.48478,0.00013,26.79209]
[1775513518864,47.45,69548.51,124.1,-0.48479,0.00013,26.79209]
[1775513524924,47.45,69548.05,124.1,-0.48484,0.00013,26.79206]
[1775513529959,47.44,69547.87,124.1,-0.48487,0.00013,26.79205]
[1775513536001,47.44,69548.47,124.1,-0.48479,0.00013,26.79209]
[1775513541036,47.44,69549.04,124.1,-0.48472,0.00013,26.79212]
[1775513543737,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513543752,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513543819,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513543851,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513543896,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513544054,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513544218,47.44,69549.15,124.1,-0.48471,0.00013,26.79213]
[1775513544065,47.44,69554.98,124.1,-0.48398,0.00013,26.79245]
[1775513544760,47.44,69554.98,124.1,-0.48398,0.00013,26.79245]
[1775513546093,47.44,69558.9,124.1,-0.48349,0.00013,26.79262]
[1775513547014,47.44,69557.87,124.1,-0.48362,0.00013,26.79258]
[1775513548514,47.44,69555.4,124.1,-0.48393,0.00013,26.79247]
[1775513549362,47.44,69555.37,124.1,-0.48393,0.00013,26.79247]
[1775513551052,47.44,69551.32,124.1,-0.48444,0.00013,26.79226]
[1775513551603,47.44,69551.99,124.1,-0.48435,0.00013,26.78957]
[1775513559551,47.43,69557.29,124.1,-0.48369,0.00013,26.78983]
[1775513561525,47.43,69557.21,124.1,-0.4837,0.00013,26.78983]
[1775513567218,47.43,69555.37,124.1,-0.48393,0.00013,26.78974]
[1775513572254,47.42,69555.21,124.1,-0.48395,0.00013,26.78974]
[1775513574172,47.42,69555.21,124.1,-0.48395,0.00013,26.78974]
[1775513579307,47.42,69555.71,124.1,-0.48389,0.00013,26.78976]
[1775513581528,47.42,69555.69,124.1,-0.48389,0.00013,26.78976]
[1775513587363,47.42,69555.84,124.1,-0.48387,0.00013,26.78977]
[1775513592397,47.42,69555.95,124.1,-0.48386,0.00013,26.78977]
[1775513599086,47.41,69556.06,124.1,-0.48384,0.00013,26.78978]
[1775513600709,47.41,69556.15,124.1,-0.48383,0.00013,26.78978]
[1775513607800,47.41,69556.37,124.1,-0.48381,0.00013,26.78979]
[1775513608028,47.41,69556.37,124.1,-0.48381,0.00013,26.78979]
[1775513608054,47.41,69556.37,124.1,-0.48381,0.00013,26.78979]
[1775513608089,47.41,69556.37,124.1,-0.48381,0.00013,26.78979]
[1775513608511,47.41,69546.13,124.1,-0.48509,0.00013,26.78921]
[1775513613545,47.41,69544.12,124.1,-0.48534,0.00013,26.78633]
[1775513615261,47.41,69543.93,124.1,-0.48536,0.00013,26.78631]
[1775513615737,47.41,69543.93,124.1,-0.48536,0.00013,26.78631]
[1775513617273,47.41,69536.21,124.1,-0.48633,0.00013,26.78564]
[1775513617284,47.41,69536.21,124.1,-0.48633,0.00013,26.78564]
[1775513625630,47.41,69533.63,124.1,-0.48665,0.00013,26.78539]
[1775513631672,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632285,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632384,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632442,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632583,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632810,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632845,47.41,69533.91,124.1,-0.48662,0.00013,26.78542]
[1775513632912,47.41,69530.34,124.1,-0.48706,0.00013,26.78503]
[1775513633917,47.41,69530.34,124.1,-0.48706,0.00013,26.78503]
[1775513634005,47.41,69523.54,124.1,-0.48792,0.00013,26.7842]
[1775513639529,47.41,69524.1,124.1,-0.48785,0.00013,26.78428]
[1775513644763,47.41,69525.92,124.1,-0.48762,0.00013,26.78451]
[1775513649798,47.41,69526.57,124.1,-0.48754,0.00013,26.78459]
[1775513650450,47.41,69526.57,124.1,-0.48754,0.00013,26.78459]
[1775513658052,47.41,69527.78,124.1,-0.48738,0.00013,26.78473]
[1775513663427,47.41,69531.3,124.1,-0.48694,0.00013,26.78514]
[1775513663536,47.41,69531.3,124.1,-0.48694,0.00013,26.78514]
[1775513663898,47.41,69534.76,124.1,-0.48651,0.00013,26.7855]
[1775513668933,47.41,69536.87,124.1,-0.48625,0.00013,26.78571]
[1775513673036,47.41,69537.08,124.1,-0.48622,0.00013,26.783]
[1775513673192,47.41,69537.08,124.1,-0.48622,0.00013,26.783]
[1775513673219,47.41,69537.08,124.1,-0.48622,0.00013,26.783]
[1775513673373,47.41,69537.25,124.1,-0.4862,0.00013,26.78301]
[1775513673459,47.41,69537.25,124.1,-0.4862,0.00013,26.78301]
[1775513673997,47.41,69537.25,124.1,-0.4862,0.00013,26.78301]
[1775513674001,47.41,69537.25,124.1,-0.4862,0.00013,26.78301]
[1775513674099,47.41,69549.64,124.1,-0.48465,0.00013,26.78398]
[1775513674975,47.41,69558.92,124.1,-0.48349,0.00013,26.78444]
[1775513676941,47.41,69558.66,124.1,-0.48352,0.00013,26.78443]
[1775513677832,47.41,69555.12,124.1,-0.48396,0.00013,26.78428]
[1775513678183,47.41,69555.12,124.1,-0.48396,0.00013,26.78428]
[1775513678522,47.41,69551.95,124.1,-0.48436,0.00013,26.78411]
[1775513678840,47.41,69551.95,124.1,-0.48436,0.00013,26.78411]
[1775513679183,47.41,69551.95,124.1,-0.48436,0.00013,26.78411]
[1775513679193,47.41,69545.69,124.1,-0.48514,0.00013,26.78372]
[1775513685046,47.41,69544.72,124.1,-0.48526,0.00013,26.78365]
[1775513690081,47.41,69545.11,124.1,-0.48522,0.00013,26.78367]
[1775513691284,47.41,69545.11,124.1,-0.48522,0.00013,26.78367]
[1775513691633,47.41,69547.88,124.1,-0.48487,0.00013,26.78387]
[1775513697129,47.41,69549.28,124.1,-0.48469,0.00013,26.78396]
[1775513702165,47.41,69550.53,124.1,-0.48454,0.00013,26.78403]
[1775513703343,47.41,69550.53,124.1,-0.48454,0.00013,26.78403]
[1775513709943,47.4,69549.31,124.1,-0.48469,0.00013,26.78396]
[1775513714440,47.41,69550.79,124.1,-0.48451,0.00013,26.78405]
[1775513715236,47.41,69550.79,124.1,-0.48451,0.00013,26.78405]
[1775513716265,47.4,69544.45,124.1,-0.4853,0.00013,26.78363]
[1775513717897,47.4,69543.94,124.1,-0.48536,0.00013,26.78359]
[1775513717914,47.4,69543.94,124.1,-0.48536,0.00013,26.78359]
[1775513717931,47.4,69543.94,124.1,-0.48536,0.00013,26.78359]
[1775513718029,47.4,69543.94,124.1,-0.48536,0.00013,26.78359]
[1775513718280,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513718789,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513718902,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513718927,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513718936,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513718955,47.4,69538.18,124.1,-0.48608,0.00013,26.7831]
[1775513719286,47.4,69530.95,124.1,-0.48699,0.00013,26.78237]
[1775513720938,47.4,69528.05,124.1,-0.48735,0.00013,26.78204]
[1775513720966,47.4,69528.05,124.1,-0.48735,0.00013,26.78204]
[1775513723796,47.41,69527.99,124.1,-0.48736,0.00013,26.78203]
[1775513723828,47.41,69527.99,124.1,-0.48736,0.00013,26.78203]
[1775513723861,47.41,69527.99,124.1,-0.48736,0.00013,26.78203]
[1775513723921,47.41,69527.99,124.1,-0.48736,0.00013,26.78203]
[1775513723962,47.41,69527.99,124.1,-0.48736,0.00013,26.78203]
[1775513724322,47.41,69518.44,124.1,-0.48856,0.00013,26.78078]
[1775513729357,47.41,69517.61,124.1,-0.48866,0.00013,26.78065]
[1775513730395,47.41,69516.9,124.1,-0.48875,0.00013,26.78055]
[1775513731370,47.41,69514.91,124.1,-0.489,0.00013,26.77752]
[1775513731663,47.41,69514.91,124.1,-0.489,0.00013,26.77752]
[1775513732378,47.41,69515.8,124.1,-0.48889,0.00013,26.77766]
[1775513732389,47.41,69515.8,124.1,-0.48889,0.00013,26.77766]
[1775513732600,47.41,69515.8,124.1,-0.48889,0.00013,26.77766]
[1775513734045,47.41,69513.64,124.1,-0.48916,0.00013,26.77732]
[1775513743455,47.42,69513.09,124.1,-0.48922,0.00013,26.77724]
[1775513747007,47.42,69513.09,124.1,-0.48922,0.00013,26.77724]
[1775513747108,47.42,69513.07,124.1,-0.48923,0.00013,26.77723]
[1775513750877,47.42,69512.81,124.1,-0.48926,0.00013,26.77719]
[1775513751373,47.42,69512.81,124.1,-0.48926,0.00013,26.77719]
[1775513751382,47.42,69512.81,124.1,-0.48926,0.00013,26.77719]
[1775513750919,47.43,69512.66,124.1,-0.48928,0.00013,26.77717]
[1775513751511,47.43,69501.51,124.1,-0.49067,0.00013,26.77523]
[1775513753403,47.43,69501.51,124.1,-0.49067,0.00013,26.77523]
[1775513753486,47.42,69498.92,124.1,-0.491,0.00013,26.77473]
[1775513754612,47.42,69498.49,124.1,-0.49105,0.00013,26.77465]
[1775513755182,47.42,69498.49,124.1,-0.49105,0.00013,26.77465]
[1775513760398,47.42,69493.67,124.1,-0.49166,0.00013,26.77367]
[1775513763062,47.42,69493.73,124.1,-0.49165,0.00013,26.77368]
[1775513763172,47.42,69493.73,124.1,-0.49165,0.00013,26.77368]
[1775513764009,47.42,69493.95,124.1,-0.49162,0.00013,26.77373]
[1775513764020,47.42,69493.95,124.1,-0.49162,0.00013,26.77373]
[1775513765114,47.42,69488.73,124.1,-0.49228,0.00013,26.7726]
[1775513765141,47.42,69488.73,124.1,-0.49228,0.00013,26.7726]
[1775513768729,47.42,69488.68,124.1,-0.49228,0.00013,26.77259]
[1775513774276,47.41,69488.25,124.1,-0.49234,0.00013,26.7725]
[1775513779709,47.41,69488.9,124.1,-0.49226,0.00013,26.77264]
[1775513783911,47.41,69488.21,124.1,-0.49234,0.00013,26.77249]
[1775513788282,47.41,69487.76,124.1,-0.4924,0.00013,26.77239]
[1775513788283,47.41,69487.76,124.1,-0.4924,0.00013,26.77239]
[1775513788400,47.41,69487.76,124.1,-0.4924,0.00013,26.77239]
[1775513789779,47.4,69494.43,124.1,-0.49157,0.00013,26.77383]
[1775513795676,47.4,69493.65,124.1,-0.49166,0.00013,26.77094]
[1775513800856,47.39,69488.78,124.1,-0.49228,0.00013,26.76989]
[1775513807906,47.4,69489.25,124.1,-0.49222,0.00013,26.77]
[1775513814202,47.4,69489.25,124.1,-0.49222,0.00013,26.77]
[1775513814213,47.4,69489.25,124.1,-0.49222,0.00013,26.77]
[1775513814316,47.4,69489.25,124.1,-0.49222,0.00013,26.77]
[1775513814417,47.4,69489.25,124.1,-0.49222,0.00013,26.77]
[1775513814396,47.39,69488.94,124.1,-0.49226,0.00013,26.76993]
[1775513814624,47.39,69488.94,124.1,-0.49226,0.00013,26.76993]
[1775513814630,47.39,69488.94,124.1,-0.49226,0.00013,26.76993]
[1775513814782,47.39,69488.94,124.1,-0.49226,0.00013,26.76993]
[1775513814952,47.39,69488.94,124.1,-0.49226,0.00013,26.76993]
[1775513815230,47.39,69505.53,124.1,-0.49018,0.00013,26.77325]
[1775513815647,47.39,69505.53,124.1,-0.49018,0.00013,26.77325]
[1775513816234,47.39,69505.53,124.1,-0.49018,0.00013,26.77325]
[1775513816313,47.39,69504.69,124.1,-0.49028,0.00013,26.7731]
[1775513819991,47.39,69499.27,124.1,-0.49096,0.00013,26.77208]
[1775513823020,47.39,69499.1,124.1,-0.49098,0.00013,26.77205]
[1775513832075,47.38,69496.52,124.1,-0.49131,0.00013,26.77154]
[1775513832793,47.38,69496.52,124.1,-0.49131,0.00013,26.77154]
[1775513833369,47.38,69496.52,124.1,-0.49131,0.00013,26.77154]
[1775513833438,47.38,69488.87,124.1,-0.49227,0.00013,26.76992]
[1775513839124,47.38,69488.39,124.1,-0.49233,0.00013,26.76981]
[1775513844159,47.38,69486.79,124.1,-0.49253,0.00013,26.76945]
[1775513849193,47.37,69484.09,124.1,-0.49287,0.00013,26.76883]
[1775513852518,47.37,69484.19,124.1,-0.49286,0.00013,26.76612]
[1775513852525,47.37,69484.19,124.1,-0.49286,0.00013,26.76612]
[1775513852554,47.37,69484.19,124.1,-0.49286,0.00013,26.76612]
[1775513852637,47.37,69484.19,124.1,-0.49286,0.00013,26.76612]
[1775513853056,47.37,69484.19,124.1,-0.49286,0.00013,26.76612]
[1775513853222,47.37,69475.33,124.1,-0.49397,0.00013,26.76394]
[1775513854211,47.37,69475.33,124.1,-0.49397,0.00013,26.76394]
[1775513854284,47.37,69475.33,124.1,-0.49397,0.00013,26.76394]
[1775513854398,47.37,69475.33,124.1,-0.49397,0.00013,26.76394]
[1775513855296,47.37,69474.29,124.1,-0.4941,0.00013,26.76367]
[1775513855397,47.37,69468.15,124.1,-0.49487,0.00013,26.76202]
[1775513858888,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513858896,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513858904,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513859003,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513859021,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513859032,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513859055,47.37,69466.84,124.1,-0.49504,0.00013,26.76165]
[1775513860003,47.37,69462.87,124.1,-0.49553,0.00013,26.76052]
[1775513860052,47.37,69462.87,124.1,-0.49553,0.00013,26.76052]
[1775513860937,47.37,69459.08,124.1,-0.49601,0.00013,26.7594]
[1775513861017,47.37,69459.08,124.1,-0.49601,0.00013,26.7594]
[1775513866313,47.37,69457.71,124.1,-0.49618,0.00013,26.75898]
[1775513870751,47.38,69460.26,124.1,-0.49586,0.00013,26.75975]
[1775513874054,47.38,69464.7,124.1,-0.4953,0.00013,26.76105]
[1775513874196,47.38,69464.7,124.1,-0.4953,0.00013,26.76105]
[1775513874295,47.38,69464.7,124.1,-0.4953,0.00013,26.76105]
[1775513874435,47.38,69464.7,124.1,-0.4953,0.00013,26.76105]
[1775513874478,47.38,69464.7,124.1,-0.4953,0.00013,26.76105]
[1775513875040,47.38,69468.8,124.1,-0.49479,0.00013,26.7622]
[1775513877831,47.37,69470.17,124.1,-0.49462,0.00013,26.76257]
[1775513878138,47.37,69470.17,124.1,-0.49462,0.00013,26.76257]
[1775513878169,47.37,69470.17,124.1,-0.49462,0.00013,26.76257]
[1775513881193,47.37,69472.78,124.1,-0.49429,0.00013,26.76327]
[1775513881836,47.37,69472.78,124.1,-0.49429,0.00013,26.76327]
[1775513881840,47.37,69472.78,124.1,-0.49429,0.00013,26.76327]
[1775513884218,47.37,69471.37,124.1,-0.49447,0.00013,26.7629]
[1775513885037,47.37,69471.53,124.1,-0.49445,0.00013,26.76294]
[1775513887995,47.37,69471.57,124.1,-0.49444,0.00013,26.76295]
[1775513888322,47.37,69471.57,124.1,-0.49444,0.00013,26.76295]
[1775513888574,47.37,69473.98,124.1,-0.49414,0.00013,26.76359]
[1775513888698,47.37,69473.98,124.1,-0.49414,0.00013,26.76359]
[1775513888887,47.37,69473.98,124.1,-0.49414,0.00013,26.76359]
[1775513889114,47.37,69473.98,124.1,-0.49414,0.00013,26.76359]
[1775513889479,47.37,69487.25,124.1,-0.49247,0.00013,26.76683]
[1775513892075,47.37,69487.36,124.1,-0.49246,0.00013,26.76685]
[1775513892354,47.37,69487.36,124.1,-0.49246,0.00013,26.76685]
[1775513892468,47.37,69487.36,124.1,-0.49246,0.00013,26.76685]
[1775513893507,47.37,69478.34,124.1,-0.49359,0.00013,26.7647]
[1775513894879,47.37,69478.17,124.1,-0.49361,0.00013,26.76466]
[1775513900107,47.37,69478.41,124.1,-0.49358,0.00013,26.76472]
[1775513905592,47.37,69479.48,124.1,-0.49345,0.00013,26.76499]
[1775513910723,47.37,69479.14,124.1,-0.49349,0.00013,26.76491]
[1775513914218,47.37,69478.93,124.1,-0.49352,0.00013,26.76212]
[1775513916086,47.36,69479.53,124.1,-0.49345,0.00013,26.76227]
[1775513916112,47.36,69479.53,124.1,-0.49345,0.00013,26.76227]
[1775513916352,47.36,69479.53,124.1,-0.49345,0.00013,26.76227]
[1775513917996,47.36,69484.8,124.1,-0.49279,0.00013,26.76354]
[1775513918375,47.36,69484.8,124.1,-0.49279,0.00013,26.76354]
[1775513926746,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513927833,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513927840,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513927903,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513927964,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513927984,47.36,69486.25,124.1,-0.4926,0.00013,26.76387]
[1775513929780,47.36,69489.0,124.1,-0.49226,0.00013,26.76449]
[1775513930152,47.36,69489.0,124.1,-0.49226,0.00013,26.76449]
[1775513933268,47.35,69489.19,124.1,-0.49224,0.00013,26.76454]
[1775513934384,47.35,69489.0,124.1,-0.49226,0.00013,26.7645]
[1775513934426,47.35,69482.79,124.1,-0.49304,0.00013,26.76307]
[1775513934829,47.35,69482.79,124.1,-0.49304,0.00013,26.76307]
[1775513934855,47.35,69482.79,124.1,-0.49304,0.00013,26.76307]
[1775513937975,47.35,69477.8,124.1,-0.49367,0.00013,26.76185]
[1775513940053,47.35,69477.94,124.1,-0.49365,0.00013,26.76188]
[1775513940409,47.35,69477.94,124.1,-0.49365,0.00013,26.76188]
[1775513945881,47.35,69474.14,124.1,-0.49413,0.00013,26.76091]
[1775513950917,47.35,69472.56,124.1,-0.49433,0.00013,26.76049]
[1775513954973,47.35,69473.49,124.1,-0.49421,0.00013,26.76074]
[1775513955226,47.35,69473.49,124.1,-0.49421,0.00013,26.76074]
[1775513955229,47.35,69473.49,124.1,-0.49421,0.00013,26.76074]
[1775513955256,47.35,69473.49,124.1,-0.49421,0.00013,26.76074]
[1775513956469,47.35,69474.17,124.1,-0.49412,0.00013,26.76092]
[1775513960417,47.35,69468.93,124.1,-0.49478,0.00013,26.75951]
[1775513960459,47.35,69468.93,124.1,-0.49478,0.00013,26.75951]
[1775513961993,47.35,69461.93,124.1,-0.49566,0.00013,26.75752]
[1775513969042,47.35,69463.43,124.1,-0.49547,0.00013,26.75796]
[1775513971362,47.35,69463.43,124.1,-0.49547,0.00013,26.75796]
[1775513971466,47.35,69463.43,124.1,-0.49547,0.00013,26.75796]
[1775513971483,47.35,69463.43,124.1,-0.49547,0.00013,26.75796]
[1775513971938,47.35,69463.44,124.1,-0.49547,0.00013,26.75523]
[1775513972082,47.35,69463.44,124.1,-0.49547,0.00013,26.75523]
[1775513972125,47.35,69457.27,124.1,-0.49625,0.00013,26.7534]
[1775513978735,47.35,69456.19,124.1,-0.49638,0.00013,26.75306]
[1775513978787,47.35,69456.19,124.1,-0.49638,0.00013,26.75306]
[1775513978979,47.35,69456.19,124.1,-0.49638,0.00013,26.75306]
[1775513978983,47.35,69456.19,124.1,-0.49638,0.00013,26.75306]
[1775513978999,47.35,69456.19,124.1,-0.49638,0.00013,26.75306]
[1775513979114,47.35,69455.46,124.1,-0.49648,0.00013,26.75284]
[1775513980045,47.35,69455.46,124.1,-0.49648,0.00013,26.75284]
[1775513980049,47.35,69455.46,124.1,-0.49648,0.00013,26.75284]
[1775513980055,47.35,69455.46,124.1,-0.49648,0.00013,26.75284]
[1775513980066,47.35,69455.46,124.1,-0.49648,0.00013,26.75284]
[1775513980123,47.35,69449.41,124.1,-0.49724,0.00013,26.75091]
[1775513980878,47.35,69449.41,124.1,-0.49724,0.00013,26.75091]
[1775513982551,47.35,69434.08,124.1,-0.49916,0.00013,26.74559]
[1775513986165,47.35,69428.32,124.1,-0.49989,0.00013,26.74343]
[1775513991200,47.35,69428.31,124.1,-0.49989,0.00013,26.74342]
[1775513991740,47.35,69428.31,124.1,-0.49989,0.00013,26.74342]
[1775513998257,47.35,69429.37,124.1,-0.49975,0.00013,26.74383]
[1775514004123,47.35,69432.26,124.1,-0.49939,0.00013,26.74491]
[1775514006177,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006246,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006261,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006349,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006359,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006404,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006486,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006613,47.35,69435.81,124.1,-0.49894,0.00013,26.74622]
[1775514006657,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514006980,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007055,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007114,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007179,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007414,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007455,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007523,47.35,69429.82,124.1,-0.4997,0.00013,26.744]
[1775514007698,47.35,69415.18,124.1,-0.50154,0.00013,26.73817]
[1775514007832,47.35,69415.18,124.1,-0.50154,0.00013,26.73817]
[1775514008568,47.35,69399.91,124.1,-0.50346,0.00013,26.73148]
[1775514008943,47.35,69399.91,124.1,-0.50346,0.00013,26.73148]
[1775514009329,47.35,69393.33,124.1,-0.50428,0.00013,26.72841]
[1775514010309,47.35,69393.33,124.1,-0.50428,0.00013,26.72841]
[1775514010345,47.35,69393.33,124.1,-0.50428,0.00013,26.72841]
[1775514011093,47.35,69393.16,124.1,-0.50431,0.00013,26.72833]
[1775514011138,47.35,69393.16,124.1,-0.50431,0.00013,26.72833]
[1775514011206,47.35,69393.16,124.1,-0.50431,0.00013,26.72833]
[1775514011351,47.35,69393.16,124.1,-0.50431,0.00013,26.72833]
[1775514014899,47.35,69390.38,124.1,-0.50465,0.00013,26.727]
[1775514015054,47.35,69390.38,124.1,-0.50465,0.00013,26.727]
[1775514015226,47.35,69390.38,124.1,-0.50465,0.00013,26.727]
[1775514015276,47.35,69390.38,124.1,-0.50465,0.00013,26.727]
[1775514016686,47.35,69396.79,124.1,-0.50385,0.00013,26.73004]
[1775514016748,47.35,69396.79,124.1,-0.50385,0.00013,26.73004]
[1775514017969,47.35,69395.01,124.1,-0.50407,0.00013,26.72921]
[1775514017993,47.35,69395.01,124.1,-0.50407,0.00013,26.72921]
[1775514023430,47.35,69388.88,124.1,-0.50484,0.00013,26.72627]
[1775514025678,47.35,69388.4,124.1,-0.5049,0.00013,26.72603]
[1775514025684,47.35,69388.4,124.1,-0.5049,0.00013,26.72603]
[1775514025726,47.35,69388.24,124.1,-0.50492,0.00013,26.72596]
[1775514026451,47.36,69384.9,124.1,-0.50534,0.00013,26.72431]
[1775514026854,47.36,69384.9,124.1,-0.50534,0.00013,26.72431]
[1775514031031,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031043,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031387,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031511,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031565,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031603,47.36,69385.58,124.1,-0.50525,0.00013,26.72465]
[1775514031612,47.36,69389.37,124.1,-0.50478,0.00013,26.72378]
[1775514032803,47.36,69393.53,124.1,-0.50426,0.00013,26.72578]
[1775514034207,47.36,69396.11,124.1,-0.50393,0.00013,26.727]
[1775514034851,47.36,69396.05,124.1,-0.50394,0.00013,26.72697]
[1775514035553,47.36,69396.05,124.1,-0.50394,0.00013,26.72697]
[1775514041276,47.36,69396.19,124.1,-0.50392,0.00013,26.72703]
[1775514041578,47.36,69396.19,124.1,-0.50392,0.00013,26.72703]
[1775514041635,47.36,69396.19,124.1,-0.50392,0.00013,26.72703]
[1775514041662,47.36,69396.19,124.1,-0.50392,0.00013,26.72703]
[1775514042566,47.36,69388.97,124.1,-0.50483,0.00013,26.72359]
[1775514046690,47.36,69387.71,124.1,-0.50499,0.00013,26.72297]
[1775514049304,47.36,69387.06,124.1,-0.50507,0.00013,26.72265]
[1775514049329,47.36,69387.06,124.1,-0.50507,0.00013,26.72265]
[1775514049337,47.36,69387.06,124.1,-0.50507,0.00013,26.72265]
[1775514049615,47.36,69393.07,124.1,-0.50431,0.00013,26.72556]
[1775514051633,47.36,69396.57,124.1,-0.50387,0.00013,26.72721]
[1775514052137,47.36,69396.57,124.1,-0.50387,0.00013,26.72721]
[1775514052296,47.36,69396.57,124.1,-0.50387,0.00013,26.72721]
[1775514053395,47.36,69401.09,124.1,-0.50331,0.00013,26.72929]
[1775514053505,47.36,69401.09,124.1,-0.50331,0.00013,26.72929]
[1775514053571,47.36,69401.09,124.1,-0.50331,0.00013,26.72929]
[1775514053583,47.36,69401.09,124.1,-0.50331,0.00013,26.72929]
[1775514055550,47.36,69396.17,124.1,-0.50392,0.00013,26.72702]
[1775514055713,47.36,69396.17,124.1,-0.50392,0.00013,26.72702]
[1775514055724,47.36,69396.17,124.1,-0.50392,0.00013,26.72702]
[1775514055777,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514055793,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514055965,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514055994,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514056011,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514056062,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514056124,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514056709,47.36,69399.51,124.1,-0.5035,0.00013,26.72857]
[1775514056664,47.36,69412.63,124.1,-0.50186,0.00013,26.73437]
[1775514056864,47.36,69412.63,124.1,-0.50186,0.00013,26.73437]
[1775514057069,47.36,69412.63,124.1,-0.50186,0.00013,26.73437]
[1775514059811,47.36,69412.37,124.1,-0.50189,0.00013,26.73426]
[1775514059854,47.36,69412.37,124.1,-0.50189,0.00013,26.73426]
[1775514059949,47.36,69412.37,124.1,-0.50189,0.00013,26.73426]
[1775514059972,47.36,69412.37,124.1,-0.50189,0.00013,26.73426]
[1775514062743,47.36,69416.6,124.1,-0.50136,0.00013,26.73603]
[1775514068749,47.36,69419.54,124.1,-0.50099,0.00013,26.73724]
[1775514073785,47.36,69420.05,124.1,-0.50092,0.00013,26.73744]
[1775514078820,47.35,69418.67,124.1,-0.5011,0.00013,26.73688]
[1775514082981,47.35,69418.57,124.1,-0.50111,0.00013,26.73684]
[1775514082984,47.35,69418.57,124.1,-0.50111,0.00013,26.73684]
[1775514082994,47.35,69418.57,124.1,-0.50111,0.00013,26.73684]
[1775514083056,47.35,69418.57,124.1,-0.50111,0.00013,26.73684]
[1775514083978,47.35,69418.33,124.1,-0.50114,0.00013,26.73674]
[1775514084077,47.35,69408.06,124.1,-0.50243,0.00013,26.7324]
[1775514088751,47.35,69407.54,124.1,-0.5025,0.00013,26.73217]
[1775514088778,47.35,69407.54,124.1,-0.5025,0.00013,26.73217]
[1775514088838,47.35,69407.54,124.1,-0.5025,0.00013,26.73217]
[1775514089052,47.35,69407.54,124.1,-0.5025,0.00013,26.73217]
[1775514090169,47.35,69407.07,124.1,-0.50256,0.00013,26.73197]
[1775514090518,47.35,69407.07,124.1,-0.50256,0.00013,26.73197]
[1775514090904,47.35,69395.81,124.1,-0.50397,0.00013,26.72685]
[1775514091763,47.35,69395.81,124.1,-0.50397,0.00013,26.72685]
[1775514096459,47.35,69393.37,124.1,-0.50428,0.00013,26.72297]
[1775514101103,47.35,69393.26,124.1,-0.5043,0.00013,26.72292]
[1775514103591,47.35,69394.1,124.1,-0.50419,0.00013,26.72332]
[1775514103603,47.35,69394.1,124.1,-0.50419,0.00013,26.72332]
[1775514105519,47.35,69389.48,124.1,-0.50477,0.00013,26.7211]
[1775514105554,47.35,69388.08,124.1,-0.50495,0.00013,26.72042]
[1775514107784,47.35,69385.4,124.1,-0.50528,0.00013,26.7191]
[1775514107812,47.35,69385.4,124.1,-0.50528,0.00013,26.7191]
[1775514108784,47.35,69384.61,124.1,-0.50538,0.00013,26.7187]
[1775514109703,47.35,69384.61,124.1,-0.50538,0.00013,26.7187]
[1775514109741,47.36,69376.77,124.1,-0.50636,0.00013,26.71472]
[1775514110983,47.36,69375.07,124.1,-0.50658,0.00013,26.71383]
[1775514111059,47.36,69375.07,124.1,-0.50658,0.00013,26.71383]
[1775514111104,47.38,69373.22,124.1,-0.5068,0.00013,26.71287]
[1775514112053,47.38,69380.25,124.1,-0.50592,0.00013,26.71652]
[1775514114180,47.38,69381.98,124.1,-0.5057,0.00013,26.7174]
[1775514118033,47.38,69378.67,124.1,-0.50611,0.00013,26.71571]
[1775514121033,47.39,69373.25,124.1,-0.5068,0.00013,26.71289]
[1775514126151,47.39,69371.39,124.1,-0.50703,0.00013,26.7119]
[1775514128346,47.39,69372.08,124.1,-0.50694,0.00013,26.71227]
[1775514128541,47.39,69372.08,124.1,-0.50694,0.00013,26.71227]
[1775514128602,47.39,69372.08,124.1,-0.50694,0.00013,26.71227]
[1775514128685,47.39,69372.9,124.1,-0.50684,0.00013,26.7127]
[1775514128840,47.39,69372.9,124.1,-0.50684,0.00013,26.7127]
[1775514129359,47.39,69372.9,124.1,-0.50684,0.00013,26.7127]
[1775514129376,47.39,69372.9,124.1,-0.50684,0.00013,26.7127]
[1775514129603,47.39,69366.17,124.1,-0.50768,0.00013,26.70908]
[1775514130580,47.39,69366.17,124.1,-0.50768,0.00013,26.70908]
[1775514130610,47.39,69366.17,124.1,-0.50768,0.00013,26.70908]
[1775514134212,47.39,69371.39,124.1,-0.50702,0.00013,26.7119]
[1775514139247,47.4,69376.69,124.1,-0.50635,0.00013,26.7147]
[1775514140052,47.4,69376.69,124.1,-0.50635,0.00013,26.7147]
[1775514140256,47.4,69380.6,124.1,-0.50586,0.00013,26.71671]
[1775514143802,47.4,69378.44,124.1,-0.50613,0.00013,26.7156]
[1775514144052,47.4,69375.0,124.1,-0.50657,0.00013,26.71382]
[1775514144282,47.4,69372.34,124.1,-0.5069,0.00013,26.71242]
[1775514149318,47.41,69373.26,124.1,-0.50678,0.00013,26.71291]
[1775514154353,47.42,69374.69,124.1,-0.5066,0.00013,26.71093]
[1775514159388,47.42,69376.41,124.1,-0.50638,0.00013,26.71183]
[1775514163650,47.43,69376.8,124.1,-0.50633,0.00013,26.71204]
[1775514163699,47.43,69377.12,124.1,-0.50629,0.00013,26.71221]
[1775514164828,47.43,69377.12,124.1,-0.50629,0.00013,26.71221]
[1775514165053,47.43,69379.92,124.1,-0.50594,0.00013,26.71365]
[1775514165801,47.43,69390.15,124.1,-0.50465,0.00013,26.71873]
[1775514166440,47.43,69395.37,124.1,-0.504,0.00013,26.72121]
[1775514169410,47.43,69395.49,124.1,-0.50398,0.00013,26.72127]
[1775514170713,47.43,69395.35,124.1,-0.504,0.00013,26.7212]
[1775514171007,47.44,69395.16,124.1,-0.50402,0.00013,26.72111]
[1775514171023,47.44,69395.16,124.1,-0.50402,0.00013,26.72111]
[1775514171596,47.44,69402.45,124.1,-0.50311,0.00013,26.72447]
[1775514173980,47.43,69406.55,124.1,-0.50259,0.00013,26.72629]
[1775514173996,47.43,69406.55,124.1,-0.50259,0.00013,26.72629]
[1775514174818,47.43,69406.55,124.1,-0.50259,0.00013,26.72629]
[1775514175013,47.43,69409.51,124.1,-0.50222,0.00013,26.72758]
[1775514175051,47.43,69409.51,124.1,-0.50222,0.00013,26.72758]
[1775514175503,47.43,69404.04,124.1,-0.50291,0.00013,26.72518]
[1775514178284,47.43,69403.86,124.1,-0.50293,0.00013,26.7251]
[1775514178290,47.43,69403.86,124.1,-0.50293,0.00013,26.7251]
[1775514178309,47.43,69403.86,124.1,-0.50293,0.00013,26.7251]
[1775514178524,47.43,69398.16,124.1,-0.50365,0.00013,26.72251]
[1775514180637,47.43,69393.95,124.1,-0.50417,0.00013,26.72054]
[1775514180638,47.43,69393.95,124.1,-0.50417,0.00013,26.72054]
[1775514180721,47.43,69393.95,124.1,-0.50417,0.00013,26.72054]
[1775514180867,47.43,69393.95,124.1,-0.50417,0.00013,26.72054]
[1775514181544,47.44,69379.64,124.1,-0.50597,0.00013,26.7135]
[1775514182551,47.44,69379.35,124.1,-0.50601,0.00013,26.71336]
[1775514185815,47.44,69380.08,124.1,-0.50591,0.00013,26.71373]
[1775514185849,47.44,69380.08,124.1,-0.50591,0.00013,26.71373]
[1775514185573,47.44,69373.76,124.1,-0.50671,0.00013,26.71046]
[1775514186079,47.44,69373.76,124.1,-0.50671,0.00013,26.71046]
[1775514186207,47.44,69373.76,124.1,-0.50671,0.00013,26.71046]
[1775514186418,47.44,69373.76,124.1,-0.50671,0.00013,26.71046]
[1775514186500,47.44,69373.76,124.1,-0.50671,0.00013,26.71046]
[1775514186641,47.44,69372.32,124.1,-0.50689,0.00013,26.7097]
[1775514186905,47.44,69372.32,124.1,-0.50689,0.00013,26.7097]
[1775514187781,47.44,69372.32,124.1,-0.50689,0.00013,26.7097]
[1775514187797,47.44,69380.62,124.1,-0.50584,0.00013,26.71401]
[1775514188083,47.44,69380.62,124.1,-0.50584,0.00013,26.71401]
[1775514188125,47.44,69380.62,124.1,-0.50584,0.00013,26.71401]
[1775514188205,47.44,69380.62,124.1,-0.50584,0.00013,26.71401]
[1775514188699,47.44,69398.16,124.1,-0.50364,0.00013,26.72251]
[1775514189445,47.44,69398.16,124.1,-0.50364,0.00013,26.72251]
[1775514189705,47.44,69398.61,124.1,-0.50358,0.00013,26.72272]
[1775514190473,47.44,69398.61,124.1,-0.50358,0.00013,26.72272]
[1775514191008,47.44,69394.53,124.1,-0.5041,0.00013,26.72082]
[1775514191342,47.44,69394.53,124.1,-0.5041,0.00013,26.72082]
[1775514191345,47.44,69394.53,124.1,-0.5041,0.00013,26.72082]
[1775514193751,47.44,69386.43,124.1,-0.50511,0.00013,26.71692]
[1775514193773,47.44,69386.43,124.1,-0.50511,0.00013,26.71692]
[1775514196668,47.45,69377.42,124.1,-0.50624,0.00013,26.71237]
[1775514198788,47.45,69375.18,124.1,-0.50652,0.00013,26.71121]
[1775514198889,47.45,69375.5,124.1,-0.50648,0.00013,26.71137]
[1775514204723,47.45,69375.46,124.1,-0.50649,0.00013,26.71136]
[1775514207829,47.45,69372.17,124.1,-0.5069,0.00013,26.70963]
[1775514209886,47.46,69371.32,124.1,-0.507,0.00013,26.70918]
[1775514219828,47.47,69374.85,124.1,-0.50656,0.00013,26.70832]
[1775514223953,47.47,69373.97,124.1,-0.50667,0.00013,26.70785]
[1775514224778,47.47,69373.97,124.1,-0.50667,0.00013,26.70785]
[1775514224867,47.47,69368.55,124.1,-0.50735,0.00013,26.70497]
[1775514225058,47.47,69368.55,124.1,-0.50735,0.00013,26.70497]
[1775514225118,47.47,69368.55,124.1,-0.50735,0.00013,26.70497]
[1775514225156,47.47,69368.55,124.1,-0.50735,0.00013,26.70497]
[1775514225180,47.47,69368.55,124.1,-0.50735,0.00013,26.70497]
[1775514225874,47.47,69358.46,124.1,-0.50861,0.00013,26.69939]
[1775514225929,47.47,69358.46,124.1,-0.50861,0.00013,26.69939]
[1775514226753,47.47,69358.46,124.1,-0.50861,0.00013,26.69939]
[1775514228791,47.47,69358.41,124.1,-0.50862,0.00013,26.69936]
[1775514229945,47.47,69358.1,124.1,-0.50866,0.00013,26.69919]
[1775514231207,47.47,69357.33,124.1,-0.50875,0.00013,26.69875]
[1775514232149,47.47,69357.19,124.1,-0.50877,0.00013,26.69867]
[1775514232252,47.47,69357.19,124.1,-0.50877,0.00013,26.69867]
[1775514233589,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233632,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233700,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233724,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233804,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233878,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233917,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233923,47.47,69356.32,124.1,-0.50888,0.00013,26.69818]
[1775514233937,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234005,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234045,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234119,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234489,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234547,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234665,47.48,69345.24,124.1,-0.51027,0.00013,26.69168]
[1775514234938,47.48,69335.03,124.1,-0.51155,0.00013,26.6854]
[1775514236165,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236213,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236219,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236745,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236758,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236765,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514236912,47.48,69334.76,124.1,-0.51158,0.00013,26.68523]
[1775514237294,47.48,69335.08,124.1,-0.51154,0.00013,26.68543]
[1775514237660,47.48,69335.08,124.1,-0.51154,0.00013,26.68543]
[1775514237817,47.48,69335.08,124.1,-0.51154,0.00013,26.68543]
[1775514237896,47.48,69335.08,124.1,-0.51154,0.00013,26.68543]
[1775514237878,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238542,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238550,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238736,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238751,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238849,47.48,69340.31,124.1,-0.51089,0.00013,26.68868]
[1775514238916,47.48,69340.49,124.1,-0.51086,0.00013,26.68879]
[1775514239051,47.48,69340.49,124.1,-0.51086,0.00013,26.68879]
[1775514239209,47.48,69340.49,124.1,-0.51086,0.00013,26.68879]
[1775514239922,47.48,69352.76,124.1,-0.50932,0.00013,26.69612]
[1775514239981,47.48,69352.76,124.1,-0.50932,0.00013,26.69612]
[1775514240660,47.48,69352.76,124.1,-0.50932,0.00013,26.69612]
[1775514240698,47.48,69352.76,124.1,-0.50932,0.00013,26.69612]
[1775514241727,47.48,69356.72,124.1,-0.50883,0.00013,26.69841]
[1775514242403,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242414,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242464,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242472,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242532,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242546,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242727,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242766,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514242784,47.48,69353.75,124.1,-0.5092,0.00013,26.6967]
[1775514243069,47.48,69351.56,124.1,-0.50947,0.00013,26.69543]
[1775514243268,47.48,69351.56,124.1,-0.50947,0.00013,26.69543]
[1775514244915,47.48,69355.22,124.1,-0.50901,0.00013,26.69755]
[1775514246467,47.48,69351.75,124.1,-0.50945,0.00013,26.69554]
[1775514246490,47.48,69351.75,124.1,-0.50945,0.00013,26.69554]
[1775514246519,47.48,69351.75,124.1,-0.50945,0.00013,26.69554]
[1775514246993,47.48,69351.95,124.1,-0.50942,0.00013,26.69566]
[1775514247282,47.48,69351.95,124.1,-0.50942,0.00013,26.69566]
[1775514249422,47.49,69355.97,124.1,-0.50892,0.00013,26.69798]
[1775514249430,47.49,69355.97,124.1,-0.50892,0.00013,26.69798]
[1775514250451,47.49,69356.16,124.1,-0.50889,0.00013,26.69809]
[1775514251096,47.49,69357.4,124.1,-0.50874,0.00013,26.6988]
[1775514252502,47.49,69357.76,124.1,-0.50869,0.00013,26.69901]
[1775514255439,47.49,69360.8,124.1,-0.50831,0.00013,26.70072]
[1775514256166,47.49,69359.05,124.1,-0.50853,0.00013,26.69974]
[1775514256215,47.49,69359.05,124.1,-0.50853,0.00013,26.69974]
[1775514258861,47.49,69355.53,124.1,-0.50897,0.00013,26.69774]
[1775514258934,47.49,69355.53,124.1,-0.50897,0.00013,26.69774]
[1775514259633,47.49,69353.12,124.1,-0.50927,0.00013,26.69635]
[1775514259734,47.49,69347.19,124.1,-0.51001,0.00013,26.69286]
[1775514260113,47.49,69339.45,124.1,-0.51098,0.00013,26.68817]
[1775514261333,47.49,69339.45,124.1,-0.51098,0.00013,26.68817]
[1775514261432,47.49,69337.25,124.1,-0.51126,0.00013,26.68681]
[1775514263954,47.49,69336.12,124.1,-0.5114,0.00013,26.68611]
[1775514264757,47.49,69336.22,124.1,-0.51139,0.00013,26.68617]
[1775514266286,47.5,69337.35,124.1,-0.51125,0.00013,26.68688]
[1775514267731,47.5,69337.46,124.1,-0.51123,0.00013,26.68694]
[1775514269342,47.5,69337.85,124.1,-0.51118,0.00013,26.68719]
[1775514269965,47.5,69337.85,124.1,-0.51118,0.00013,26.68719]
[1775514270268,47.5,69335.08,124.1,-0.51153,0.00013,26.68546]
[1775514270555,47.5,69335.08,124.1,-0.51153,0.00013,26.68546]
[1775514270645,47.5,69328.76,124.1,-0.51232,0.00013,26.68144]
[1775514274235,47.5,69325.6,124.1,-0.51272,0.00013,26.67666]
[1775514275019,47.5,69326.45,124.1,-0.51261,0.00013,26.67722]
[1775514275045,47.5,69326.45,124.1,-0.51261,0.00013,26.67722]
[1775514275056,47.5,69326.45,124.1,-0.51261,0.00013,26.67722]
[1775514275077,47.5,69326.45,124.1,-0.51261,0.00013,26.67722]
[1775514275887,47.5,69326.45,124.1,-0.51261,0.00013,26.67722]
[1775514277408,47.5,69330.33,124.1,-0.51213,0.00013,26.67972]
[1775514277441,47.5,69331.58,124.1,-0.51197,0.00013,26.68052]
[1775514278327,47.5,69331.58,124.1,-0.51197,0.00013,26.68052]
[1775514283877,47.5,69329.27,124.1,-0.51226,0.00013,26.67904]
[1775514286205,47.5,69330.95,124.1,-0.51205,0.00013,26.68012]
[1775514286301,47.5,69330.73,124.1,-0.51208,0.00013,26.67998]
[1775514290193,47.5,69333.64,124.1,-0.51171,0.00013,26.68182]
[1775514293960,47.5,69333.16,124.1,-0.51177,0.00013,26.68152]
[1775514295767,47.5,69334.52,124.1,-0.5116,0.00013,26.68238]
[1775514295879,47.5,69334.47,124.1,-0.51161,0.00013,26.68234]
[1775514296648,47.5,69334.47,124.1,-0.51161,0.00013,26.68234]
[1775514296704,47.5,69334.47,124.1,-0.51161,0.00013,26.68234]
[1775514296758,47.5,69329.98,124.1,-0.51217,0.00013,26.67949]
[1775514297601,47.5,69329.98,124.1,-0.51217,0.00013,26.67949]
[1775514297656,47.5,69328.25,124.1,-0.51239,0.00013,26.67838]
[1775514298561,47.5,69328.25,124.1,-0.51239,0.00013,26.67838]
[1775514298761,47.5,69328.25,124.1,-0.51239,0.00013,26.67838]
[1775514301026,47.5,69326.88,124.1,-0.51256,0.00013,26.67749]
[1775514301351,47.5,69326.88,124.1,-0.51256,0.00013,26.67749]
[1775514302934,47.5,69327.04,124.1,-0.51254,0.00013,26.67759]
[1775514302977,47.5,69327.04,124.1,-0.51254,0.00013,26.67759]
[1775514303424,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514304401,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514304472,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514304795,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514304822,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514304928,47.49,69326.95,124.1,-0.51255,0.00013,26.67754]
[1775514305114,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305139,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305161,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305263,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305484,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305602,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305655,47.49,69331.49,124.1,-0.51198,0.00013,26.68046]
[1775514305666,47.49,69351.82,124.1,-0.50943,0.00013,26.69286]
[1775514306934,47.49,69351.82,124.1,-0.50943,0.00013,26.69286]
[1775514306952,47.49,69357.07,124.1,-0.50878,0.00013,26.69589]
[1775514307904,47.49,69357.07,124.1,-0.50878,0.00013,26.69589]
[1775514307914,47.49,69357.07,124.1,-0.50878,0.00013,26.69589]
[1775514307917,47.49,69357.07,124.1,-0.50878,0.00013,26.69589]
[1775514307960,47.5,69357.28,124.1,-0.50875,0.00013,26.69601]
[1775514308500,47.5,69357.28,124.1,-0.50875,0.00013,26.69601]
[1775514308944,47.5,69357.28,124.1,-0.50875,0.00013,26.69601]
[1775514308992,47.5,69357.28,124.1,-0.50875,0.00013,26.69601]
[1775514308958,47.5,69370.7,124.1,-0.50706,0.00013,26.70341]
[1775514309222,47.5,69370.7,124.1,-0.50706,0.00013,26.70341]
[1775514309323,47.5,69370.7,124.1,-0.50706,0.00013,26.70341]
[1775514309653,47.5,69370.7,124.1,-0.50706,0.00013,26.70341]
[1775514309768,47.5,69370.7,124.1,-0.50706,0.00013,26.70341]
[1775514309809,47.5,69370.72,124.1,-0.50706,0.00013,26.70342]
[1775514310591,47.5,69363.92,124.1,-0.50791,0.00013,26.69973]
[1775514311675,47.5,69363.92,124.1,-0.50791,0.00013,26.69973]
[1775514312976,47.5,69363.53,124.1,-0.50796,0.00013,26.69952]
[1775514313679,47.5,69362.07,124.1,-0.50815,0.00013,26.69871]
[1775514313821,47.5,69362.07,124.1,-0.50815,0.00013,26.69871]
[1775514313842,47.5,69354.13,124.1,-0.50914,0.00013,26.69421]
[1775514316849,47.5,69353.21,124.1,-0.50926,0.00013,26.69368]
[1775514316893,47.5,69353.21,124.1,-0.50926,0.00013,26.69368]
[1775514316900,47.5,69353.21,124.1,-0.50926,0.00013,26.69368]
[1775514316918,47.5,69353.21,124.1,-0.50926,0.00013,26.69368]
[1775514316951,47.5,69353.21,124.1,-0.50926,0.00013,26.69368]
[1775514317533,47.5,69346.2,124.1,-0.51014,0.00013,26.68955]
[1775514318046,47.5,69346.2,124.1,-0.51014,0.00013,26.68955]
[1775514319959,47.5,69342.65,124.1,-0.51058,0.00013,26.68741]
[1775514321729,47.5,69341.44,124.1,-0.51073,0.00013,26.68667]
[1775514321782,47.5,69341.44,124.1,-0.51073,0.00013,26.68667]
[1775514321928,47.5,69341.44,124.1,-0.51073,0.00013,26.68667]
[1775514322209,47.5,69342.82,124.1,-0.51056,0.00013,26.68751]
[1775514322715,47.5,69342.82,124.1,-0.51056,0.00013,26.68751]
[1775514322798,47.5,69348.87,124.1,-0.5098,0.00013,26.69113]
[1775514323723,47.5,69348.87,124.1,-0.5098,0.00013,26.69113]
[1775514324856,47.5,69352.29,124.1,-0.50937,0.00013,26.69314]
[1775514330648,47.5,69351.48,124.1,-0.50948,0.00013,26.69267]
[1775514336455,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514336463,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514336469,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514336629,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514336816,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514336953,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514337057,47.49,69352.76,124.1,-0.50932,0.00013,26.69068]
[1775514338057,47.49,69348.39,124.1,-0.50987,0.00013,26.68811]
[1775514337697,47.49,69333.85,124.1,-0.51169,0.00013,26.67922]
[1775514338814,47.49,69333.85,124.1,-0.51169,0.00013,26.67922]
[1775514338913,47.49,69333.47,124.1,-0.51174,0.00013,26.67898]
[1775514341047,47.49,69335.11,124.1,-0.51153,0.00013,26.68001]
[1775514342238,47.49,69337.45,124.1,-0.51124,0.00013,26.68147]
[1775514343708,47.49,69338.13,124.1,-0.51116,0.00013,26.68189]
[1775514345255,47.49,69340.15,124.1,-0.5109,0.00013,26.68314]
[1775514345264,47.49,69340.15,124.1,-0.5109,0.00013,26.68314]
[1775514345308,47.49,69340.15,124.1,-0.5109,0.00013,26.68314]
[1775514347266,47.49,69346.48,124.1,-0.51011,0.00013,26.68697]
[1775514353081,47.49,69346.56,124.1,-0.5101,0.00013,26.68702]
[1775514353275,47.49,69346.56,124.1,-0.5101,0.00013,26.68702]
[1775514353351,47.49,69346.56,124.1,-0.5101,0.00013,26.68702]
[1775514353398,47.49,69346.56,124.1,-0.5101,0.00013,26.68702]
[1775514358845,47.49,69342.84,124.1,-0.51057,0.00013,26.68478]
[1775514362326,47.49,69343.98,124.1,-0.51043,0.00013,26.68547]
[1775514362847,47.49,69343.98,124.1,-0.51043,0.00013,26.68547]
[1775514363477,47.49,69344.8,124.1,-0.51032,0.00013,26.68596]
[1775514363478,47.49,69344.8,124.1,-0.51032,0.00013,26.68596]
[1775514365581,47.49,69344.24,124.1,-0.51039,0.00013,26.68562]
[1775514371026,47.48,69342.64,124.1,-0.5106,0.00013,26.68465]
[1775514371149,47.48,69342.5,124.1,-0.51061,0.00013,26.68457]
[1775514371225,47.48,69342.5,124.1,-0.51061,0.00013,26.68457]
[1775514373557,47.48,69337.38,124.1,-0.51126,0.00013,26.68142]
[1775514374401,47.48,69337.31,124.1,-0.51127,0.00013,26.68137]
[1775514374443,47.48,69337.31,124.1,-0.51127,0.00013,26.68137]
[1775514374636,47.48,69337.31,124.1,-0.51127,0.00013,26.68137]
[1775514374641,47.48,69337.31,124.1,-0.51127,0.00013,26.68137]
[1775514374957,47.48,69343.62,124.1,-0.51047,0.00013,26.68524]
[1775514375963,47.48,69349.72,124.1,-0.50971,0.00013,26.68889]
[1775514376317,47.48,69349.72,124.1,-0.50971,0.00013,26.68889]
[1775514379882,47.48,69351.51,124.1,-0.50948,0.00013,26.68994]
[1775514380030,47.48,69351.51,124.1,-0.50948,0.00013,26.68994]
[1775514380409,47.48,69351.44,124.1,-0.50949,0.00013,26.6899]
[1775514380419,47.48,69351.44,124.1,-0.50949,0.00013,26.6899]
[1775514381000,47.48,69359.41,124.1,-0.50849,0.00013,26.69448]
[1775514383265,47.49,69360.13,124.1,-0.5084,0.00013,26.69488]
[1775514383271,47.49,69360.13,124.1,-0.5084,0.00013,26.69488]
[1775514383966,47.49,69360.13,124.1,-0.5084,0.00013,26.69488]
[1775514386934,47.49,69359.76,124.1,-0.50844,0.00013,26.69468]
[1775514392077,47.49,69361.22,124.1,-0.50826,0.00013,26.69277]
[1775514397111,47.5,69360.95,124.1,-0.50829,0.00013,26.69262]
[1775514405168,47.5,69355.4,124.1,-0.50899,0.00013,26.68948]
[1775514409185,47.51,69352.24,124.1,-0.50938,0.00013,26.68766]
[1775514410223,47.51,69358.53,124.1,-0.50859,0.00013,26.69127]
[1775514413247,47.51,69360.26,124.1,-0.50837,0.00013,26.69224]
[1775514413889,47.51,69360.26,124.1,-0.50837,0.00013,26.69224]
[1775514415258,47.51,69353.92,124.1,-0.50917,0.00013,26.68864]
[1775514417053,47.51,69353.92,124.1,-0.50917,0.00013,26.68864]
[1775514422306,47.52,69356.82,124.1,-0.5088,0.00013,26.69031]
[1775514427579,47.52,69356.09,124.1,-0.50889,0.00013,26.68989]
[1775514427726,47.52,69356.09,124.1,-0.50889,0.00013,26.68989]
[1775514428349,47.52,69368.5,124.1,-0.50733,0.00013,26.69679]
[1775514431370,47.53,69371.28,124.1,-0.50698,0.00013,26.69828]
[1775514436405,47.53,69370.89,124.1,-0.50703,0.00013,26.69807]
[1775514437716,47.53,69370.89,124.1,-0.50703,0.00013,26.69807]
[1775514438054,47.53,69370.89,124.1,-0.50703,0.00013,26.69807]
[1775514438083,47.53,69371.14,124.1,-0.507,0.00013,26.6982]
[1775514439945,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440398,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440422,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440443,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440529,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440599,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440810,47.53,69380.54,124.1,-0.50582,0.00013,26.70309]
[1775514440912,47.53,69381.12,124.1,-0.50575,0.00013,26.70338]
[1775514441452,47.53,69381.12,124.1,-0.50575,0.00013,26.70338]
[1775514441460,47.53,69381.12,124.1,-0.50575,0.00013,26.70338]
[1775514441485,47.53,69381.12,124.1,-0.50575,0.00013,26.70338]
[1775514441495,47.53,69381.12,124.1,-0.50575,0.00013,26.70338]
[1775514441514,47.53,69384.06,124.1,-0.50538,0.00013,26.70486]
[1775514443017,47.53,69384.06,124.1,-0.50538,0.00013,26.70486]
[1775514443060,47.53,69381.85,124.1,-0.50565,0.00013,26.70375]
[1775514443463,47.53,69381.85,124.1,-0.50565,0.00013,26.70375]
[1775514443678,47.53,69381.85,124.1,-0.50565,0.00013,26.70375]
[1775514444608,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514444779,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514444844,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514444940,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514444967,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514444998,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514445018,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514445027,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514445043,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514445059,47.53,69383.26,124.1,-0.50548,0.00013,26.70446]
[1775514445082,47.53,69389.42,124.1,-0.50471,0.00013,26.70749]
[1775514445265,47.53,69389.42,124.1,-0.50471,0.00013,26.70749]
[1775514445735,47.53,69389.42,124.1,-0.50471,0.00013,26.70749]
[1775514445818,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514446745,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514447093,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514447103,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514447113,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514447116,47.53,69391.31,124.1,-0.50447,0.00013,26.7084]
[1775514447468,47.53,69394.67,124.1,-0.50405,0.00013,26.70999]
[1775514452415,47.53,69392.69,124.1,-0.5043,0.00013,26.70632]
[1775514452519,47.53,69391.07,124.1,-0.5045,0.00013,26.70555]
[1775514461583,47.52,69385.93,124.1,-0.50515,0.00013,26.70305]
[1775514463800,47.52,69384.98,124.1,-0.50527,0.00013,26.70258]
[1775514463832,47.52,69384.98,124.1,-0.50527,0.00013,26.70258]
[1775514463936,47.52,69383.32,124.1,-0.50547,0.00013,26.70175]
[1775514465610,47.52,69386.7,124.1,-0.50505,0.00013,26.70343]
[1775514465945,47.52,69386.7,124.1,-0.50505,0.00013,26.70343]
[1775514467310,47.52,69387.19,124.1,-0.50499,0.00013,26.70367]
[1775514467916,47.52,69387.19,124.1,-0.50499,0.00013,26.70367]
[1775514468174,47.52,69387.19,124.1,-0.50499,0.00013,26.70367]
[1775514470718,47.52,69388.0,124.1,-0.50489,0.00013,26.70407]
[1775514470755,47.52,69388.0,124.1,-0.50489,0.00013,26.70407]
[1775514470957,47.52,69388.0,124.1,-0.50489,0.00013,26.70407]
[1775514471010,47.52,69388.44,124.1,-0.50483,0.00013,26.70428]
[1775514475427,47.52,69386.52,124.1,-0.50507,0.00013,26.70334]
[1775514475440,47.52,69386.52,124.1,-0.50507,0.00013,26.70334]
[1775514475681,47.52,69387.05,124.1,-0.50501,0.00013,26.7036]
[1775514479575,47.52,69388.22,124.1,-0.50486,0.00013,26.70417]
[1775514482583,47.52,69388.05,124.1,-0.50488,0.00013,26.70409]
[1775514482682,47.52,69388.05,124.1,-0.50488,0.00013,26.70409]
[1775514482730,47.52,69386.56,124.1,-0.50507,0.00013,26.70336]
[1775514486810,47.52,69382.26,124.1,-0.50561,0.00013,26.70122]
[1775514486831,47.52,69382.62,124.1,-0.50556,0.00013,26.7014]
[1775514491243,47.52,69386.72,124.1,-0.50505,0.00013,26.70344]
[1775514491793,47.52,69386.45,124.1,-0.50508,0.00013,26.7033]
[1775514494379,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494636,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494674,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494831,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494870,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494909,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494922,47.52,69386.49,124.1,-0.50508,0.00013,26.70332]
[1775514494970,47.52,69395.81,124.1,-0.50391,0.00013,26.70779]
[1775514495424,47.52,69395.81,124.1,-0.50391,0.00013,26.70779]
[1775514495821,47.52,69406.65,124.1,-0.50255,0.00013,26.7127]
[1775514497912,47.52,69406.59,124.1,-0.50256,0.00013,26.71268]
[1775514498538,47.52,69407.16,124.1,-0.50249,0.00013,26.71292]
[1775514499339,47.52,69407.11,124.1,-0.50249,0.00013,26.7129]
[1775514499625,47.52,69407.11,124.1,-0.50249,0.00013,26.7129]
[1775514504884,47.52,69410.25,124.1,-0.5021,0.00013,26.71426]
[1775514505497,47.52,69410.25,124.1,-0.5021,0.00013,26.71426]
[1775514505511,47.52,69410.25,124.1,-0.5021,0.00013,26.71426]
[1775514510925,47.51,69408.62,124.1,-0.50231,0.00013,26.71356]
[1775514513052,47.51,69408.36,124.1,-0.50234,0.00013,26.71072]
[1775514513850,47.51,69407.98,124.1,-0.50239,0.00013,26.71055]
[1775514513945,47.51,69407.98,124.1,-0.50239,0.00013,26.71055]
[1775514518985,47.51,69406.4,124.1,-0.50259,0.00013,26.70986]
[1775514521901,47.51,69405.97,124.1,-0.50264,0.00013,26.70967]
[1775514525578,47.51,69402.76,124.1,-0.50305,0.00013,26.70824]
[1775514531000,47.51,69396.11,124.1,-0.50388,0.00013,26.7052]
[1775514531317,47.51,69395.64,124.1,-0.50394,0.00013,26.70498]
[1775514532077,47.51,69393.16,124.1,-0.50425,0.00013,26.70381]
[1775514532326,47.51,69393.16,124.1,-0.50425,0.00013,26.70381]
[1775514532578,47.51,69393.16,124.1,-0.50425,0.00013,26.70381]
[1775514533084,47.5,69392.53,124.1,-0.50433,0.00013,26.70351]
[1775514535314,47.5,69392.03,124.1,-0.50439,0.00013,26.70327]
[1775514536238,47.5,69391.4,124.1,-0.50447,0.00013,26.70297]
[1775514542147,47.5,69391.02,124.1,-0.50452,0.00013,26.70279]
[1775514547182,47.5,69392.72,124.1,-0.50431,0.00013,26.7036]
[1775514547865,47.5,69392.72,124.1,-0.50431,0.00013,26.7036]
[1775514549390,47.5,69394.6,124.1,-0.50407,0.00013,26.70449]
[1775514555015,47.5,69391.24,124.1,-0.5045,0.00013,26.70289]
[1775514560275,47.5,69389.03,124.1,-0.50477,0.00013,26.70182]
[1775514565310,47.5,69387.76,124.1,-0.50493,0.00013,26.70121]
[1775514570345,47.49,69389.08,124.1,-0.50477,0.00013,26.70185]
[1775514572579,47.49,69388.77,124.1,-0.50481,0.00013,26.69897]
[1775514578403,47.49,69388.35,124.1,-0.50486,0.00013,26.69876]
[1775514583437,47.49,69388.4,124.1,-0.50486,0.00013,26.69878]
[1775514587902,47.49,69388.43,124.1,-0.50486,0.00013,26.6988]
[1775514593993,47.49,69384.99,124.1,-0.50529,0.00013,26.69711]
[1775514594309,47.49,69382.02,124.1,-0.50566,0.00013,26.69562]
[1775514594928,47.49,69382.02,124.1,-0.50566,0.00013,26.69562]
[1775514595120,47.49,69382.02,124.1,-0.50566,0.00013,26.69562]
[1775514595216,47.49,69374.94,124.1,-0.50655,0.00013,26.69199]
[1775514600559,47.49,69374.62,124.1,-0.50659,0.00013,26.69182]
[1775514602427,47.49,69371.03,124.1,-0.50704,0.00013,26.68992]
[1775514602776,47.49,69371.03,124.1,-0.50704,0.00013,26.68992]
[1775514604828,47.49,69373.33,124.1,-0.50675,0.00013,26.69114]
[1775514605920,47.49,69370.25,124.1,-0.50714,0.00013,26.68951]
[1775514606067,47.49,69370.25,124.1,-0.50714,0.00013,26.68951]
[1775514606418,47.49,69365.48,124.1,-0.50773,0.00013,26.68693]
[1775514606745,47.49,69365.48,124.1,-0.50773,0.00013,26.68693]
[1775514606950,47.49,69365.48,124.1,-0.50773,0.00013,26.68693]
[1775514607051,47.49,69360.22,124.1,-0.50839,0.00013,26.68401]
[1775514607464,47.49,69360.22,124.1,-0.50839,0.00013,26.68401]
[1775514607565,47.49,69360.22,124.1,-0.50839,0.00013,26.68401]
[1775514612643,47.5,69356.6,124.1,-0.50885,0.00013,26.68197]
[1775514617678,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514618821,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514618848,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514618955,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514619118,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514619221,47.5,69352.32,124.1,-0.50938,0.00013,26.6795]
[1775514619691,47.5,69347.02,124.1,-0.51005,0.00013,26.67638]
[1775514620549,47.5,69347.02,124.1,-0.51005,0.00013,26.67638]
[1775514620683,47.5,69347.02,124.1,-0.51005,0.00013,26.67638]
[1775514621052,47.5,69347.02,124.1,-0.51005,0.00013,26.67638]
[1775514623878,47.5,69341.87,124.1,-0.51069,0.00013,26.67328]
[1775514623966,47.5,69341.87,124.1,-0.51069,0.00013,26.67328]
[1775514624279,47.5,69341.87,124.1,-0.51069,0.00013,26.67328]
[1775514624395,47.5,69342.6,124.1,-0.5106,0.00013,26.67372]
[1775514629065,47.51,69344.06,124.1,-0.51042,0.00013,26.67461]
[1775514635052,47.51,69344.92,124.1,-0.51031,0.00013,26.67239]
[1775514637460,47.51,69344.1,124.1,-0.51041,0.00013,26.6719]
[1775514642858,47.51,69343.59,124.1,-0.51047,0.00013,26.67159]
[1775514646589,47.51,69343.5,124.1,-0.51049,0.00013,26.67154]
[1775514653957,47.51,69346.11,124.1,-0.51016,0.00013,26.67311]
[1775514659978,47.51,69344.97,124.1,-0.5103,0.00013,26.67243]
[1775514661052,47.51,69344.97,124.1,-0.5103,0.00013,26.67243]
[1775514665749,47.51,69344.08,124.1,-0.51041,0.00013,26.6719]
[1775514672062,47.52,69343.52,124.1,-0.51048,0.00013,26.67156]
[1775514677096,47.52,69343.25,124.1,-0.51051,0.00013,26.6714]
[1775514678412,47.52,69343.25,124.1,-0.51051,0.00013,26.6714]
[1775514678513,47.52,69341.27,124.1,-0.51076,0.00013,26.67019]
[1775514678747,47.52,69341.27,124.1,-0.51076,0.00013,26.67019]
[1775514678920,47.52,69341.27,124.1,-0.51076,0.00013,26.67019]
[1775514679111,47.52,69329.87,124.1,-0.51219,0.00013,26.66306]
[1775514681124,47.52,69324.63,124.1,-0.51285,0.00013,26.65966]
[1775514681831,47.52,69324.63,124.1,-0.51285,0.00013,26.65966]
[1775514681865,47.52,69324.63,124.1,-0.51285,0.00013,26.65966]
[1775514682857,47.52,69324.95,124.1,-0.51281,0.00013,26.65987]
[1775514688368,47.52,69325.61,124.1,-0.51273,0.00013,26.6603]
[1775514689082,47.52,69325.6,124.1,-0.51273,0.00013,26.66029]
[1775514692370,47.51,69325.6,124.1,-0.51273,0.00013,26.66029]
[1775514699009,47.51,69325.22,124.1,-0.51278,0.00013,26.6573]
[1775514705293,47.51,69323.88,124.1,-0.51295,0.00013,26.65642]
[1775514710327,47.51,69318.85,124.1,-0.51359,0.00013,26.65308]
[1775514710450,47.51,69318.85,124.1,-0.51359,0.00013,26.65308]
[1775514711836,47.51,69318.83,124.1,-0.51359,0.00013,26.65307]
[1775514712043,47.51,69318.83,124.1,-0.51359,0.00013,26.65307]
[1775514712342,47.51,69311.33,124.1,-0.51453,0.00013,26.64796]
[1775514713201,47.51,69311.33,124.1,-0.51453,0.00013,26.64796]
[1775514713349,47.51,69309.06,124.1,-0.51482,0.00013,26.64639]
[1775514713918,47.51,69309.06,124.1,-0.51482,0.00013,26.64639]
[1775514715363,47.5,69300.24,124.1,-0.51592,0.00013,26.64014]
[1775514718612,47.5,69297.15,124.1,-0.51631,0.00013,26.6379]
[1775514720557,47.5,69297.18,124.1,-0.51631,0.00013,26.63792]
[1775514720756,47.5,69297.18,124.1,-0.51631,0.00013,26.63792]
[1775514720863,47.5,69297.18,124.1,-0.51631,0.00013,26.63792]
[1775514720897,47.5,69297.18,124.1,-0.51631,0.00013,26.63792]
[1775514721066,47.5,69297.18,124.1,-0.51631,0.00013,26.63792]
[1775514721406,47.5,69304.92,124.1,-0.51534,0.00013,26.64347]
[1775514722273,47.5,69304.92,124.1,-0.51534,0.00013,26.64347]
[1775514722413,47.5,69307.97,124.1,-0.51496,0.00013,26.64562]
[1775514727447,47.5,69306.18,124.1,-0.51518,0.00013,26.64437]
[1775514731947,47.5,69305.68,124.1,-0.51524,0.00013,26.64401]
[1775514732142,47.5,69305.7,124.1,-0.51524,0.00013,26.64403]
[1775514737518,47.5,69300.96,124.1,-0.51583,0.00013,26.64066]
[1775514741319,47.51,69301.34,124.1,-0.51578,0.00013,26.64094]
[1775514741460,47.51,69301.34,124.1,-0.51578,0.00013,26.64094]
[1775514741400,47.51,69301.36,124.1,-0.51578,0.00013,26.64095]
[1775514741864,47.51,69301.36,124.1,-0.51578,0.00013,26.64095]
[1775514742076,47.51,69301.36,124.1,-0.51578,0.00013,26.64095]
[1775514742341,47.51,69301.36,124.1,-0.51578,0.00013,26.64095]
[1775514742553,47.51,69312.6,124.1,-0.51437,0.00013,26.64884]
[1775514744516,47.51,69316.18,124.1,-0.51392,0.00013,26.65128]
[1775514748683,47.51,69316.44,124.1,-0.51389,0.00013,26.65146]
[1775514750004,47.51,69316.44,124.1,-0.51389,0.00013,26.65146]
[1775514750243,47.51,69316.44,124.1,-0.51389,0.00013,26.65146]
[1775514750309,47.51,69316.1,124.1,-0.51393,0.00013,26.65123]
[1775514754508,47.51,69311.1,124.1,-0.51456,0.00013,26.64507]
[1775514755010,47.51,69311.1,124.1,-0.51456,0.00013,26.64507]
[1775514755337,47.51,69306.45,124.1,-0.51515,0.00013,26.64183]
[1775514756495,47.51,69295.33,124.1,-0.51654,0.00013,26.63385]
[1775514756834,47.51,69295.33,124.1,-0.51654,0.00013,26.63385]
[1775514756958,47.51,69294.74,124.1,-0.51661,0.00013,26.63342]
[1775514760847,47.51,69294.29,124.1,-0.51667,0.00013,26.63309]
[1775514766721,47.52,69292.2,124.1,-0.51693,0.00013,26.63156]
[1775514771956,47.52,69292.14,124.1,-0.51693,0.00013,26.63153]
[1775514777485,47.52,69290.58,124.1,-0.51713,0.00013,26.63038]
[1775514782836,47.53,69289.72,124.1,-0.51723,0.00013,26.62975]
[1775514789884,47.54,69289.45,124.1,-0.51726,0.00013,26.62956]
[1775514793805,47.54,69290.25,124.1,-0.51716,0.00013,26.63016]
[1775514794503,47.54,69290.25,124.1,-0.51716,0.00013,26.63016]
[1775514799954,47.54,69291.88,124.1,-0.51695,0.00013,26.63139]
[1775514800990,47.54,69291.88,124.1,-0.51695,0.00013,26.63139]
[1775514801098,47.54,69291.88,124.1,-0.51695,0.00013,26.63139]
[1775514801199,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514801588,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514801599,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514802027,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514802058,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514802087,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514802296,47.54,69286.09,124.1,-0.51767,0.00013,26.62706]
[1775514802354,47.55,69278.27,124.1,-0.51865,0.00013,26.62107]
[1775514802960,47.55,69278.27,124.1,-0.51865,0.00013,26.62107]
[1775514802983,47.55,69269.11,124.1,-0.5198,0.00013,26.61385]
[1775514803821,47.55,69269.11,124.1,-0.5198,0.00013,26.61385]
[1775514804939,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514804941,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805032,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805084,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805188,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805195,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805438,47.55,69270.19,124.1,-0.51967,0.00013,26.61471]
[1775514805471,47.55,69265.74,124.1,-0.52023,0.00013,26.61114]
[1775514806544,47.55,69253.35,124.1,-0.52178,0.00013,26.60091]
[1775514807458,47.55,69253.35,124.1,-0.52178,0.00013,26.60091]
[1775514808526,47.55,69251.55,124.1,-0.52201,0.00013,26.59939]
[1775514808582,47.55,69251.55,124.1,-0.52201,0.00013,26.59939]
[1775514808608,47.55,69251.55,124.1,-0.52201,0.00013,26.59939]
[1775514808620,47.55,69251.55,124.1,-0.52201,0.00013,26.59939]
[1775514808019,47.55,69244.53,124.1,-0.52289,0.00013,26.59338]
[1775514809361,47.55,69244.53,124.1,-0.52289,0.00013,26.59338]
[1775514809425,47.55,69230.61,124.1,-0.52463,0.00013,26.58109]
[1775514809595,47.55,69230.61,124.1,-0.52463,0.00013,26.58109]
[1775514809748,47.55,69230.61,124.1,-0.52463,0.00013,26.58109]
[1775514810370,47.55,69216.21,124.1,-0.52644,0.00013,26.56784]
[1775514810602,47.55,69216.21,124.1,-0.52644,0.00013,26.56784]
[1775514810801,47.55,69216.21,124.1,-0.52644,0.00013,26.56784]
[1775514811281,47.55,69213.77,124.1,-0.52675,0.00013,26.5628]
[1775514811665,47.55,69213.77,124.1,-0.52675,0.00013,26.5628]
[1775514811827,47.55,69213.77,124.1,-0.52675,0.00013,26.5628]
[1775514812131,47.55,69219.86,124.1,-0.52598,0.00013,26.56852]
[1775514813054,47.55,69227.59,124.1,-0.52501,0.00013,26.57563]
[1775514818088,47.55,69222.61,124.1,-0.52564,0.00013,26.57108]
[1775514818922,47.55,69222.61,124.1,-0.52564,0.00013,26.57108]
[1775514819958,47.55,69223.19,124.1,-0.52556,0.00013,26.57161]
[1775514820070,47.55,69223.19,124.1,-0.52556,0.00013,26.57161]
[1775514824537,47.55,69229.11,124.1,-0.52482,0.00013,26.57703]
[1775514826861,47.56,69225.41,124.1,-0.52528,0.00013,26.57367]
[1775514828950,47.56,69224.21,124.1,-0.52543,0.00013,26.57257]
[1775514834202,47.56,69223.19,124.1,-0.52555,0.00013,26.57165]
[1775514839237,47.56,69219.38,124.1,-0.52603,0.00013,26.56814]
[1775514841498,47.56,69219.32,124.1,-0.52604,0.00013,26.56808]
[1775514842052,47.57,69218.5,124.1,-0.52614,0.00013,26.56732]
[1775514845868,47.57,69212.14,124.1,-0.52693,0.00013,26.56135]
[1775514848898,47.57,69217.15,124.1,-0.5263,0.00013,26.56608]
[1775514854342,47.58,69221.65,124.1,-0.52574,0.00013,26.57028]
[1775514855407,47.58,69221.65,124.1,-0.52574,0.00013,26.57028]
[1775514855456,47.58,69221.65,124.1,-0.52574,0.00013,26.57028]
[1775514856273,47.58,69223.88,124.1,-0.52545,0.00013,26.57234]
[1775514856317,47.58,69223.88,124.1,-0.52545,0.00013,26.57234]
[1775514856356,47.58,69229.08,124.1,-0.5248,0.00013,26.57708]
[1775514857927,47.58,69230.27,124.1,-0.52465,0.00013,26.57816]
[1775514860339,47.58,69234.89,124.1,-0.52407,0.00013,26.5823]
[1775514860346,47.58,69234.89,124.1,-0.52407,0.00013,26.5823]
[1775514860472,47.58,69234.89,124.1,-0.52407,0.00013,26.5823]
[1775514860534,47.58,69242.79,124.1,-0.52308,0.00013,26.58924]
[1775514862605,47.58,69244.51,124.1,-0.52287,0.00013,26.59073]
[1775514862858,47.58,69247.33,124.1,-0.52251,0.00013,26.59316]
[1775514863735,47.58,69251.01,124.1,-0.52205,0.00013,26.59629]
[1775514869447,47.58,69255.55,124.1,-0.52148,0.00013,26.60012]
[1775514869857,47.58,69255.55,124.1,-0.52148,0.00013,26.60012]
[1775514870454,47.58,69250.05,124.1,-0.52217,0.00013,26.59548]
[1775514873886,47.58,69251.54,124.1,-0.52199,0.00013,26.594]
[1775514874397,47.58,69251.54,124.1,-0.52199,0.00013,26.594]
[1775514874482,47.58,69253.81,124.1,-0.52171,0.00013,26.59591]
[1775514879517,47.58,69253.86,124.1,-0.5217,0.00013,26.59596]
[1775514883951,47.58,69254.65,124.1,-0.5216,0.00013,26.59663]
[1775514884117,47.58,69254.65,124.1,-0.5216,0.00013,26.59663]
[1775514884551,47.58,69263.41,124.1,-0.5205,0.00013,26.60387]
[1775514885720,47.58,69264.94,124.1,-0.52031,0.00013,26.60511]
[1775514885890,47.58,69264.94,124.1,-0.52031,0.00013,26.60511]
[1775514886566,47.58,69270.13,124.1,-0.51965,0.00013,26.60928]
[1775514887739,47.58,69270.26,124.1,-0.51964,0.00013,26.60939]
[1775514891364,47.58,69267.18,124.1,-0.52002,0.00013,26.60693]
[1775514892444,47.58,69266.88,124.1,-0.52006,0.00013,26.60668]
[1775514897643,47.59,69266.42,124.1,-0.52012,0.00013,26.60632]
[1775514901564,47.59,69266.25,124.1,-0.52014,0.00013,26.60618]
[1775514901909,47.59,69265.58,124.1,-0.52022,0.00013,26.60564]
[1775514903310,47.59,69266.41,124.1,-0.52012,0.00013,26.60631]
[1775514903659,47.59,69264.96,124.1,-0.5203,0.00013,26.60514]
[1775514907244,47.59,69259.16,124.1,-0.52103,0.00013,26.6004]
[1775514907252,47.59,69259.16,124.1,-0.52103,0.00013,26.6004]
[1775514907335,47.59,69259.16,124.1,-0.52103,0.00013,26.6004]
[1775514908620,47.59,69258.88,124.1,-0.52106,0.00013,26.60017]
[1775514908625,47.59,69266.42,124.1,-0.52011,0.00013,26.60633]
[1775514908930,47.59,69266.42,124.1,-0.52011,0.00013,26.60633]
[1775514909985,47.59,69270.44,124.1,-0.51961,0.00013,26.60956]
[1775514910066,47.59,69270.44,124.1,-0.51961,0.00013,26.60956]
[1775514910376,47.59,69270.44,124.1,-0.51961,0.00013,26.60956]
[1775514910463,47.59,69276.17,124.1,-0.51889,0.00013,26.61408]
[1775514911517,47.59,69289.33,124.1,-0.51724,0.00013,26.62413]
[1775514911963,47.59,69289.33,124.1,-0.51724,0.00013,26.62413]
[1775514912610,47.59,69289.33,124.1,-0.51724,0.00013,26.62413]
[1775514912062,47.59,69288.83,124.1,-0.5173,0.00013,26.62376]
[1775514913051,47.59,69288.83,124.1,-0.5173,0.00013,26.62376]
[1775514914305,47.6,69288.19,124.1,-0.51738,0.00013,26.62328]
[1775514915933,47.6,69280.08,124.1,-0.5184,0.00013,26.61712]
[1775514915937,47.6,69280.08,124.1,-0.5184,0.00013,26.61712]
[1775514915968,47.6,69280.08,124.1,-0.5184,0.00013,26.61712]
[1775514915996,47.6,69280.08,124.1,-0.5184,0.00013,26.61712]
[1775514916198,47.6,69280.08,124.1,-0.5184,0.00013,26.61712]
[1775514916779,47.6,69288.81,124.1,-0.5173,0.00013,26.62375]
[1775514917670,47.6,69288.81,124.1,-0.5173,0.00013,26.62375]
[1775514917695,47.6,69288.81,124.1,-0.5173,0.00013,26.62375]
[1775514917822,47.6,69288.81,124.1,-0.5173,0.00013,26.62375]
[1775514917854,47.6,69288.81,124.1,-0.5173,0.00013,26.62375]
[1775514918793,47.6,69298.22,124.1,-0.51612,0.00013,26.63067]
[1775514922588,47.6,69297.97,124.1,-0.51615,0.00013,26.63049]
[1775514922806,47.6,69296.93,124.1,-0.51628,0.00013,26.62974]
[1775514924607,47.6,69296.82,124.1,-0.51629,0.00013,26.62966]
[1775514927907,47.6,69296.6,124.1,-0.51632,0.00013,26.6295]
[1775514932592,47.61,69298.33,124.1,-0.5161,0.00013,26.63076]
[1775514933122,47.61,69298.33,124.1,-0.5161,0.00013,26.63076]
[1775514934036,47.61,69296.68,124.1,-0.51631,0.00013,26.62683]
[1775514934137,47.61,69289.32,124.1,-0.51723,0.00013,26.62142]
[1775514937933,47.61,69283.14,124.1,-0.518,0.00013,26.61676]
[1775514938915,47.61,69283.14,124.1,-0.518,0.00013,26.61676]
[1775514941575,47.61,69281.9,124.1,-0.51816,0.00013,26.61582]
[1775514941643,47.61,69281.9,124.1,-0.51816,0.00013,26.61582]
[1775514941652,47.61,69281.9,124.1,-0.51816,0.00013,26.61582]
[1775514941893,47.62,69282.04,124.1,-0.51814,0.00013,26.61593]
[1775514941934,47.62,69282.04,124.1,-0.51814,0.00013,26.61593]
[1775514943399,47.62,69286.14,124.1,-0.51762,0.00013,26.61905]
[1775514943496,47.62,69286.14,124.1,-0.51762,0.00013,26.61905]
[1775514946728,47.62,69286.72,124.1,-0.51755,0.00013,26.61949]
[1775514948051,47.62,69282.22,124.1,-0.51811,0.00013,26.61608]
[1775514950200,47.62,69279.26,124.1,-0.51848,0.00013,26.61381]
[1775514950962,47.62,69278.62,124.1,-0.51856,0.00013,26.61332]
[1775514953995,47.63,69280.52,124.1,-0.51832,0.00013,26.61479]
[1775514954052,47.63,69280.52,124.1,-0.51832,0.00013,26.61479]
[1775514955665,47.63,69280.09,124.1,-0.51837,0.00013,26.61447]
[1775514958964,47.63,69277.95,124.1,-0.51864,0.00013,26.61282]
[1775514964424,47.64,69277.16,124.1,-0.51873,0.00013,26.61222]
[1775514965126,47.64,69268.79,124.1,-0.51978,0.00013,26.60563]
[1775514970162,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971111,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971179,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971184,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971198,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971206,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514971434,47.65,69271.05,124.1,-0.51949,0.00013,26.60745]
[1775514972177,47.65,69282.07,124.1,-0.51811,0.00013,26.61603]
[1775514977575,47.65,69284.96,124.1,-0.51774,0.00013,26.61824]
[1775514977588,47.65,69284.96,124.1,-0.51774,0.00013,26.61824]
[1775514977897,47.65,69286.24,124.1,-0.51758,0.00013,26.61921]
[1775514977905,47.65,69286.24,124.1,-0.51758,0.00013,26.61921]
[1775514977965,47.65,69286.24,124.1,-0.51758,0.00013,26.61921]
[1775514978088,47.65,69286.24,124.1,-0.51758,0.00013,26.61921]
[1775514978219,47.66,69293.69,124.1,-0.51665,0.00013,26.62474]
[1775514981131,47.66,69295.99,124.1,-0.51636,0.00013,26.62643]
[1775514981397,47.66,69295.99,124.1,-0.51636,0.00013,26.62643]
[1775514981558,47.66,69295.99,124.1,-0.51636,0.00013,26.62643]
[1775514987283,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988105,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988251,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988347,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988364,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988432,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514988583,47.66,69295.49,124.1,-0.51642,0.00013,26.62607]
[1775514989133,47.66,69298.63,124.1,-0.51603,0.00013,26.62835]
[1775514993265,47.67,69302.77,124.1,-0.51551,0.00013,26.62858]
[1775514996377,47.67,69301.3,124.1,-0.51569,0.00013,26.62754]
[1775514996580,47.67,69301.3,124.1,-0.51569,0.00013,26.62754]
[1775514999570,47.67,69305.09,124.1,-0.51522,0.00013,26.63023]
[1775515000413,47.67,69304.91,124.1,-0.51524,0.00013,26.6301]
[1775515000980,47.67,69304.31,124.1,-0.51531,0.00013,26.62968]
[1775515001381,47.67,69298.39,124.1,-0.51605,0.00013,26.62546]
[1775515001746,47.67,69298.39,124.1,-0.51605,0.00013,26.62546]
[1775515007422,47.68,69296.36,124.1,-0.5163,0.00013,26.624]
[1775515013465,47.68,69296.13,124.1,-0.51633,0.00013,26.62384]
[1775515018428,47.68,69293.18,124.1,-0.5167,0.00013,26.62169]
[1775515022627,47.68,69294.27,124.1,-0.51656,0.00013,26.62249]
[1775515025549,47.68,69286.23,124.1,-0.51757,0.00013,26.61653]
[1775515030583,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515030798,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515030872,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515030985,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515031075,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515031097,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515031149,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515031246,47.69,69286.5,124.1,-0.51753,0.00013,26.61674]
[1775515031590,47.69,69307.86,124.1,-0.51486,0.00013,26.6322]
[1775515032597,47.69,69309.82,124.1,-0.51461,0.00013,26.63356]
[1775515033159,47.69,69309.82,124.1,-0.51461,0.00013,26.63356]
[1775515038222,47.69,69309.12,124.1,-0.51469,0.00013,26.63308]
[1775515038640,47.7,69309.95,124.1,-0.51459,0.00013,26.63366]
[1775515043832,47.7,69310.06,124.1,-0.51457,0.00013,26.63374]
[1775515044178,47.7,69310.06,124.1,-0.51457,0.00013,26.63374]
[1775515049716,47.71,69310.78,124.1,-0.51448,0.00013,26.63424]
[1775515054752,47.71,69311.77,124.1,-0.51435,0.00013,26.6322]
[1775515060794,47.72,69311.66,124.1,-0.51436,0.00013,26.63213]
[1775515065368,47.72,69312.27,124.1,-0.51429,0.00013,26.63256]
[1775515066752,47.72,69311.32,124.1,-0.5144,0.00013,26.63191]
[1775515066768,47.72,69311.32,124.1,-0.5144,0.00013,26.63191]
[1775515066764,47.72,69315.08,124.1,-0.51393,0.00013,26.63447]
[1775515067044,47.72,69315.08,124.1,-0.51393,0.00013,26.63447]
[1775515067053,47.72,69315.08,124.1,-0.51393,0.00013,26.63447]
[1775515068486,47.72,69318.8,124.1,-0.51347,0.00013,26.63697]
[1775515068507,47.72,69318.8,124.1,-0.51347,0.00013,26.63697]
[1775515068587,47.72,69318.8,124.1,-0.51347,0.00013,26.63697]
[1775515068747,47.72,69318.8,124.1,-0.51347,0.00013,26.63697]
[1775515068786,47.72,69324.5,124.1,-0.51276,0.00013,26.64072]
[1775515068817,47.72,69324.5,124.1,-0.51276,0.00013,26.64072]
[1775515069094,47.72,69325.53,124.1,-0.51263,0.00013,26.64139]
[1775515069881,47.72,69320.23,124.1,-0.51329,0.00013,26.63792]
[1775515074608,47.72,69318.71,124.1,-0.51348,0.00013,26.63691]
[1775515074934,47.72,69318.46,124.1,-0.51351,0.00013,26.63674]
[1775515075028,47.72,69318.46,124.1,-0.51351,0.00013,26.63674]
[1775515075125,47.72,69318.38,124.1,-0.51352,0.00013,26.63669]
[1775515080655,47.72,69314.0,124.1,-0.51407,0.00013,26.63374]
[1775515080738,47.72,69314.08,124.1,-0.51406,0.00013,26.63379]
[1775515082070,47.72,69315.39,124.1,-0.51389,0.00013,26.63468]
[1775515082155,47.72,69316.17,124.1,-0.5138,0.00013,26.6352]
[1775515085094,47.72,69313.91,124.1,-0.51408,0.00013,26.63367]
[1775515085769,47.72,69313.51,124.1,-0.51413,0.00013,26.6334]
[1775515091028,47.72,69312.9,124.1,-0.51421,0.00013,26.63298]
[1775515096063,47.71,69312.32,124.1,-0.51428,0.00013,26.63258]
[1775515101098,47.71,69311.07,124.1,-0.51444,0.00013,26.63172]
[1775515105125,47.71,69317.86,124.1,-0.5136,0.00013,26.63631]
[1775515110162,47.7,69317.06,124.1,-0.5137,0.00013,26.63578]
[1775515115198,47.7,69317.63,124.1,-0.51363,0.00013,26.63342]
[1775515120652,47.7,69314.78,124.1,-0.51399,0.00013,26.6315]
[1775515120699,47.7,69314.52,124.1,-0.51402,0.00013,26.63132]
[1775515123810,47.7,69314.58,124.1,-0.51401,0.00013,26.63136]
[1775515124263,47.7,69314.92,124.1,-0.51397,0.00013,26.63159]
[1775515129298,47.7,69318.25,124.1,-0.51356,0.00013,26.63382]
[1775515130423,47.7,69318.25,124.1,-0.51356,0.00013,26.63382]
[1775515131227,47.7,69318.38,124.1,-0.51354,0.00013,26.63391]
[1775515131269,47.7,69318.38,124.1,-0.51354,0.00013,26.63391]
[1775515131379,47.7,69318.38,124.1,-0.51354,0.00013,26.63391]
[1775515131527,47.7,69318.38,124.1,-0.51354,0.00013,26.63391]
[1775515131606,47.7,69320.68,124.1,-0.51325,0.00013,26.63544]
[1775515133488,47.7,69327.74,124.1,-0.51237,0.00013,26.64005]
[1775515133999,47.7,69327.74,124.1,-0.51237,0.00013,26.64005]
[1775515135283,47.7,69327.98,124.1,-0.51234,0.00013,26.6402]
[1775515135298,47.7,69327.98,124.1,-0.51234,0.00013,26.6402]
[1775515135306,47.7,69327.98,124.1,-0.51234,0.00013,26.6402]
[1775515135320,47.7,69327.98,124.1,-0.51234,0.00013,26.6402]
[1775515135475,47.7,69327.7,124.1,-0.51237,0.00013,26.64002]
[1775515136348,47.7,69321.48,124.1,-0.51315,0.00013,26.63597]
[1775515140705,47.7,69318.49,124.1,-0.51353,0.00013,26.63399]
[1775515142649,47.7,69321.09,124.1,-0.5132,0.00013,26.63571]
[1775515142663,47.7,69321.09,124.1,-0.5132,0.00013,26.63571]
[1775515142703,47.7,69322.06,124.1,-0.51308,0.00013,26.63635]
[1775515144791,47.7,69325.84,124.1,-0.51261,0.00013,26.63882]
[1775515145187,47.7,69326.37,124.1,-0.51254,0.00013,26.63917]
[1775515145411,47.7,69325.39,124.1,-0.51266,0.00013,26.63853]
[1775515147330,47.7,69325.72,124.1,-0.51262,0.00013,26.63875]
[1775515147425,47.7,69328.84,124.1,-0.51223,0.00013,26.64076]
[1775515151334,47.7,69333.84,124.1,-0.5116,0.00013,26.64393]
[1775515151506,47.7,69333.84,124.1,-0.5116,0.00013,26.64393]
[1775515152459,47.7,69343.25,124.1,-0.51043,0.00013,26.64972]
[1775515153655,47.7,69343.25,124.1,-0.51043,0.00013,26.64972]
[1775515159873,47.7,69340.5,124.1,-0.51077,0.00013,26.64806]
[1775515161164,47.7,69335.4,124.1,-0.51141,0.00013,26.64491]
[1775515161523,47.7,69334.34,124.1,-0.51154,0.00013,26.64425]
[1775515165637,47.71,69334.32,124.1,-0.51154,0.00013,26.64424]
[1775515166868,47.71,69334.8,124.1,-0.51148,0.00013,26.64454]
[1775515166888,47.71,69334.8,124.1,-0.51148,0.00013,26.64454]
[1775515171249,47.71,69331.03,124.1,-0.51195,0.00013,26.64217]
[1775515176627,47.71,69327.27,124.1,-0.51242,0.00013,26.63703]
[1775515177127,47.71,69327.27,124.1,-0.51242,0.00013,26.63703]
[1775515182670,47.71,69334.45,124.1,-0.51152,0.00013,26.64159]
[1775515186506,47.71,69332.48,124.1,-0.51177,0.00013,26.64036]
[1775515189607,47.71,69329.55,124.1,-0.51213,0.00013,26.6385]
[1775515194754,47.72,69330.45,124.1,-0.51202,0.00013,26.63907]
[1775515195856,47.72,69330.45,124.1,-0.51202,0.00013,26.63907]
[1775515197774,47.72,69325.05,124.1,-0.51269,0.00013,26.6356]
[1775515200761,47.72,69324.79,124.1,-0.51273,0.00013,26.63544]
[1775515205831,47.72,69321.21,124.1,-0.51317,0.00013,26.6331]
[1775515208919,47.73,69320.94,124.1,-0.5132,0.00013,26.63292]
[1775515209858,47.73,69320.56,124.1,-0.51325,0.00013,26.63267]
[1775515214184,47.73,69319.97,124.1,-0.51332,0.00013,26.63228]
[1775515215340,47.73,69320.65,124.1,-0.51324,0.00013,26.63274]
[1775515216200,47.73,69319.71,124.1,-0.51335,0.00013,26.63211]
[1775515218922,47.73,69319.07,124.1,-0.51343,0.00013,26.63169]
[1775515226977,47.73,69317.96,124.1,-0.51357,0.00013,26.63095]
[1775515229520,47.73,69317.56,124.1,-0.51362,0.00013,26.63068]
[1775515229921,47.73,69317.56,124.1,-0.51362,0.00013,26.63068]
[1775515229937,47.73,69317.56,124.1,-0.51362,0.00013,26.63068]
[1775515231006,47.73,69324.49,124.1,-0.51276,0.00013,26.63252]
[1775515232053,47.73,69324.49,124.1,-0.51276,0.00013,26.63252]
[1775515237723,47.73,69328.4,124.1,-0.51227,0.00013,26.63505]
[1775515243489,47.74,69328.61,124.1,-0.51224,0.00013,26.63519]
[1775515250140,47.74,69326.62,124.1,-0.51249,0.00013,26.63392]
[1775515253993,47.74,69325.99,124.1,-0.51256,0.00013,26.63351]
[1775515254028,47.74,69324.17,124.1,-0.51279,0.00013,26.63233]
[1775515260218,47.75,69319.86,124.1,-0.51333,0.00013,26.6295]
[1775515260220,47.75,69315.52,124.1,-0.51387,0.00013,26.6266]
[1775515265246,47.75,69311.13,124.1,-0.51442,0.00013,26.62361]
[1775515270281,47.75,69310.46,124.1,-0.5145,0.00013,26.62315]
[1775515276322,47.74,69310.24,124.1,-0.51453,0.00013,26.623]
[1775515281358,47.74,69310.48,124.1,-0.5145,0.00013,26.62316]
[1775515285380,47.74,69310.46,124.1,-0.51451,0.00013,26.62315]
[1775515285429,47.74,69310.46,124.1,-0.51451,0.00013,26.62315]
[1775515285555,47.74,69310.46,124.1,-0.51451,0.00013,26.62315]
[1775515285575,47.74,69310.46,124.1,-0.51451,0.00013,26.62314]
[1775515294823,47.74,69310.22,124.1,-0.51454,0.00013,26.62298]
[1775515294830,47.74,69310.22,124.1,-0.51454,0.00013,26.62298]
[1775515295054,47.74,69310.17,124.1,-0.51455,0.00013,26.62021]
[1775515295083,47.74,69310.17,124.1,-0.51455,0.00013,26.62021]
[1775515295381,47.74,69310.17,124.1,-0.51455,0.00013,26.62021]
[1775515295424,47.74,69310.17,124.1,-0.51455,0.00013,26.62021]
[1775515295468,47.74,69310.17,124.1,-0.51455,0.00013,26.62021]
[1775515295608,47.74,69322.38,124.1,-0.51302,0.00013,26.62842]
[1775515296463,47.74,69330.03,124.1,-0.51206,0.00013,26.63337]
[1775515301499,47.74,69329.39,124.1,-0.51214,0.00013,26.63296]
[1775515302556,47.74,69329.39,124.1,-0.51214,0.00013,26.63296]
[1775515302610,47.74,69325.2,124.1,-0.51267,0.00013,26.63026]
[1775515303436,47.74,69325.2,124.1,-0.51267,0.00013,26.63026]
[1775515303513,47.75,69324.61,124.1,-0.51274,0.00013,26.62988]
[1775515308547,47.75,69324.82,124.1,-0.51271,0.00013,26.63002]
[1775515309800,47.75,69324.82,124.1,-0.51271,0.00013,26.63002]
[1775515310468,47.75,69324.74,124.1,-0.51272,0.00013,26.62997]
[1775515310482,47.75,69324.74,124.1,-0.51272,0.00013,26.62997]
[1775515310499,47.75,69324.74,124.1,-0.51272,0.00013,26.62997]
[1775515310562,47.75,69325.53,124.1,-0.51262,0.00013,26.63049]
[1775515315597,47.75,69328.35,124.1,-0.51227,0.00013,26.63231]
[1775515322646,47.75,69332.66,124.1,-0.51173,0.00013,26.63505]
[1775515323213,47.75,69332.66,124.1,-0.51173,0.00013,26.63505]
[1775515326111,47.76,69326.97,124.1,-0.51244,0.00013,26.63143]
[1775515328912,47.76,69323.99,124.1,-0.51281,0.00013,26.62949]
[1775515328968,47.76,69323.99,124.1,-0.51281,0.00013,26.6295]
[1775515334666,47.76,69323.36,124.1,-0.51288,0.00013,26.62909]
[1775515334731,47.76,69323.27,124.1,-0.5129,0.00013,26.62903]
[1775515336746,47.76,69317.86,124.1,-0.51357,0.00013,26.62546]
[1775515340695,47.76,69317.38,124.1,-0.51363,0.00013,26.62513]
[1775515340774,47.76,69317.25,124.1,-0.51365,0.00013,26.62505]
[1775515346816,47.76,69316.71,124.1,-0.51372,0.00013,26.62468]
[1775515350803,47.76,69316.03,124.1,-0.5138,0.00013,26.62422]
[1775515350844,47.76,69315.94,124.1,-0.51382,0.00013,26.62416]
[1775515353683,47.76,69315.85,124.1,-0.51383,0.00013,26.62136]
[1775515353865,47.76,69315.69,124.1,-0.51385,0.00013,26.62125]
[1775515357908,47.75,69315.62,124.1,-0.51386,0.00013,26.6212]
[1775515358023,47.75,69315.62,124.1,-0.51386,0.00013,26.6212]
[1775515358029,47.75,69307.05,124.1,-0.51493,0.00013,26.61533]
[1775515358492,47.75,69307.05,124.1,-0.51493,0.00013,26.61533]
[1775515358621,47.75,69307.05,124.1,-0.51493,0.00013,26.61533]
[1775515358908,47.75,69295.67,124.1,-0.51635,0.00013,26.60723]
[1775515360917,47.76,69292.04,124.1,-0.51681,0.00013,26.60458]
[1775515366724,47.76,69293.32,124.1,-0.51665,0.00013,26.60552]
[1775515371994,47.76,69296.0,124.1,-0.51631,0.00013,26.60749]
[1775515375631,47.76,69296.43,124.1,-0.51625,0.00013,26.6078]
[1775515379245,47.76,69296.62,124.1,-0.51623,0.00013,26.60794]
[1775515380050,47.76,69289.62,124.1,-0.5171,0.00013,26.60281]
[1775515385086,47.77,69293.65,124.1,-0.5166,0.00013,26.60579]
[1775515390121,47.77,69294.49,124.1,-0.51649,0.00013,26.6064]
[1775515401197,47.77,69294.87,124.1,-0.51644,0.00013,26.60669]
[1775515409254,47.78,69290.83,124.1,-0.51694,0.00012,26.60373]
[1775515414289,47.78,69292.03,124.1,-0.5168,0.00013,26.60188]
[1775515419324,47.78,69292.22,124.1,-0.51677,0.00012,26.60203]
[1775515420813,47.78,69292.22,124.1,-0.51677,0.00012,26.60203]
[1775515421051,47.78,69292.22,124.1,-0.51677,0.00012,26.60203]
[1775515426175,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515426186,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515426237,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515426317,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515426385,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515426530,47.78,69288.24,124.1,-0.51727,0.00012,26.59909]
[1775515427547,47.78,69283.32,124.1,-0.51788,0.00012,26.59539]
[1775515427617,47.78,69272.22,124.1,-0.51927,0.00012,26.58682]
[1775515431409,47.79,69271.15,124.1,-0.5194,0.00012,26.58599]
[1775515436444,47.79,69269.74,124.1,-0.51957,0.00012,26.58488]
[1775515439230,47.79,69269.72,124.1,-0.51957,0.00012,26.58487]
[1775515439407,47.79,69269.72,124.1,-0.51957,0.00012,26.58487]
[1775515444698,47.8,69271.44,124.1,-0.51935,0.00012,26.58624]
[1775515451549,47.81,69269.97,124.1,-0.51953,0.00012,26.58511]
[1775515452805,47.81,69269.97,124.1,-0.51953,0.00012,26.58511]
[1775515460614,47.82,69269.11,124.1,-0.51963,0.00012,26.58445]
[1775515464759,47.82,69269.75,124.1,-0.51955,0.00012,26.58496]
[1775515465034,47.82,69269.71,124.1,-0.51955,0.00012,26.58494]
[1775515468971,47.82,69269.53,124.1,-0.51957,0.00012,26.5848]
[1775515468996,47.82,69269.53,124.1,-0.51957,0.00012,26.5848]
[1775515468999,47.82,69269.53,124.1,-0.51957,0.00012,26.5848]
[1775515470288,47.82,69265.74,124.1,-0.52005,0.00012,26.58178]
[1775515471014,47.82,69258.63,124.1,-0.52094,0.00012,26.57327]
[1775515477734,47.83,69254.49,124.1,-0.52145,0.00012,26.56985]
[1775515478921,47.83,69254.49,124.1,-0.52145,0.00012,26.56985]
[1775515478987,47.83,69254.44,124.1,-0.52146,0.00012,26.56981]
[1775515480848,47.83,69253.9,124.1,-0.52153,0.00012,26.56936]
[1775515480995,47.83,69253.9,124.1,-0.52153,0.00012,26.56936]
[1775515482770,47.83,69248.42,124.1,-0.52221,0.00012,26.56476]
[1775515483916,47.83,69248.42,124.1,-0.52221,0.00012,26.56476]
[1775515488695,47.83,69246.95,124.1,-0.52239,0.00012,26.56352]
[1775515492622,47.83,69245.93,124.1,-0.52252,0.00012,26.56266]
[1775515494159,47.83,69246.63,124.1,-0.52243,0.00012,26.56326]
[1775515494829,47.83,69245.71,124.1,-0.52254,0.00012,26.56247]
[1775515495861,47.84,69233.95,124.1,-0.52401,0.00012,26.55225]
[1775515500139,47.84,69232.26,124.1,-0.52422,0.00012,26.55076]
[1775515500172,47.84,69232.26,124.1,-0.52422,0.00012,26.55076]
[1775515500562,47.84,69231.69,124.1,-0.52429,0.00012,26.55026]
[1775515500591,47.84,69231.69,124.1,-0.52429,0.00012,26.55026]
[1775515500896,47.84,69225.39,124.1,-0.52507,0.00012,26.5446]
[1775515503145,47.84,69223.64,124.1,-0.52529,0.00012,26.54301]
[1775515503197,47.84,69223.64,124.1,-0.52529,0.00012,26.54301]
[1775515503332,47.84,69223.35,124.1,-0.52533,0.00012,26.54274]
[1775515505052,47.84,69221.83,124.1,-0.52552,0.00012,26.54135]
[1775515505285,47.84,69219.89,124.1,-0.52576,0.00012,26.53957]
[1775515505977,47.84,69219.89,124.1,-0.52576,0.00012,26.53957]
[1775515506079,47.84,69207.23,124.1,-0.52734,0.00012,26.5277]
[1775515506943,47.84,69202.34,124.1,-0.52795,0.00012,26.52301]
[1775515508902,47.84,69202.74,124.1,-0.5279,0.00012,26.5234]
[1775515513992,47.84,69200.06,124.1,-0.52823,0.00012,26.52082]
[1775515519026,47.85,69199.14,124.1,-0.52834,0.00012,26.51994]
[1775515523727,47.85,69195.3,124.1,-0.52882,0.00012,26.5162]
[1775515528479,47.86,69195.45,124.1,-0.52879,0.00012,26.51637]
[1775515529097,47.86,69195.47,124.1,-0.52879,0.00012,26.51639]
[1775515530146,47.86,69195.47,124.1,-0.52879,0.00012,26.51639]
[1775515530175,47.86,69195.28,124.1,-0.52881,0.00012,26.51621]
[1775515540175,47.87,69196.57,124.1,-0.52865,0.00012,26.51477]
[1775515540768,47.87,69196.57,124.1,-0.52865,0.00012,26.51477]
[1775515541182,47.87,69195.02,124.1,-0.52884,0.00012,26.51325]
[1775515544680,47.87,69194.83,124.1,-0.52886,0.00012,26.51307]
[1775515550245,47.87,69193.18,124.1,-0.52907,0.00012,26.51147]
[1775515559245,47.88,69192.02,124.1,-0.52921,0.00012,26.51033]
[1775515561269,47.88,69192.67,124.1,-0.52912,0.00012,26.511]
[1775515566356,47.89,69195.55,124.1,-0.52876,0.00012,26.51388]
[1775515568513,47.89,69195.86,124.1,-0.52872,0.00012,26.51418]
[1775515574413,47.9,69195.95,124.1,-0.5287,0.00012,26.5143]
[1775515579447,47.9,69194.02,124.1,-0.52894,0.00012,26.51242]
[1775515580772,47.9,69194.02,124.1,-0.52894,0.00012,26.51242]
[1775515580832,47.9,69194.02,124.1,-0.52894,0.00012,26.51242]
[1775515580853,47.9,69194.02,124.1,-0.52894,0.00012,26.51242]
[1775515580899,47.9,69194.02,124.1,-0.52894,0.00012,26.51242]
[1775515580969,47.9,69194.09,124.1,-0.52893,0.00012,26.51249]
[1775515581462,47.9,69199.82,124.1,-0.52821,0.00012,26.5181]
[1775515583268,47.9,69199.82,124.1,-0.52821,0.00012,26.5181]
[1775515583476,47.9,69199.68,124.1,-0.52823,0.00012,26.51797]
[1775515590887,47.91,69196.76,124.1,-0.52859,0.00012,26.51514]
[1775515591637,47.91,69197.21,124.1,-0.52853,0.00012,26.5156]
[1775515591981,47.91,69197.21,124.1,-0.52853,0.00012,26.5156]
[1775515593135,47.91,69187.16,124.1,-0.52979,0.00012,26.5029]
[1775515595286,47.91,69184.58,124.1,-0.53011,0.00012,26.5003]
[1775515596568,47.91,69195.28,124.1,-0.52877,0.00012,26.51096]
[1775515601603,47.91,69195.17,124.1,-0.52879,0.00012,26.51084]
[1775515603587,47.91,69195.18,124.1,-0.52879,0.00012,26.51085]
[1775515606112,47.91,69192.3,124.1,-0.52915,0.00012,26.50801]
[1775515611673,47.9,69188.97,124.1,-0.52957,0.00012,26.50469]
[1775515613698,47.9,69182.55,124.1,-0.53037,0.00012,26.49822]
[1775515614726,47.9,69182.55,124.1,-0.53037,0.00012,26.49822]
[1775515620747,47.91,69181.7,124.1,-0.53047,0.00012,26.49737]
[1775515621755,47.91,69181.7,124.1,-0.53047,0.00012,26.49737]
[1775515621819,47.91,69181.7,124.1,-0.53047,0.00012,26.49737]
[1775515624132,47.91,69177.81,124.1,-0.53095,0.00012,26.49339]
[1775515624483,47.91,69176.45,124.1,-0.53112,0.00012,26.492]
[1775515625173,47.91,69176.45,124.1,-0.53112,0.00012,26.492]
[1775515625521,47.91,69175.94,124.1,-0.53119,0.00012,26.49147]
[1775515626147,47.91,69175.94,124.1,-0.53119,0.00012,26.49147]
[1775515628058,47.91,69174.92,124.1,-0.53131,0.00012,26.49042]
[1775515628167,47.91,69174.92,124.1,-0.53131,0.00012,26.49042]
[1775515628398,47.91,69174.4,124.1,-0.53138,0.00012,26.48988]
[1775515630170,47.91,69177.77,124.1,-0.53096,0.00012,26.49336]
[1775515630823,47.91,69184.66,124.1,-0.5301,0.00012,26.50039]
[1775515633012,47.91,69184.06,124.1,-0.53017,0.00012,26.49978]
[1775515637673,47.91,69181.33,124.1,-0.53051,0.00012,26.49701]
[1775515640158,47.91,69184.68,124.1,-0.53009,0.00012,26.50041]
[1775515643416,47.91,69188.39,124.1,-0.52963,0.00012,26.50414]
[1775515645533,47.91,69184.47,124.1,-0.53012,0.00012,26.50019]
[1775515645547,47.91,69184.47,124.1,-0.53012,0.00012,26.50019]
[1775515645623,47.91,69184.47,124.1,-0.53012,0.00012,26.50019]
[1775515650964,47.91,69182.66,124.1,-0.53034,0.00012,26.49838]
[1775515653985,47.92,69176.18,124.1,-0.53115,0.00012,26.48901]
[1775515658826,47.92,69175.88,124.1,-0.53119,0.00012,26.48871]
[1775515663900,47.92,69180.57,124.1,-0.5306,0.00012,26.49354]
[1775515666275,47.92,69179.85,124.1,-0.53069,0.00012,26.49281]
[1775515672113,47.92,69175.86,124.1,-0.53119,0.00012,26.48872]
[1775515677148,47.92,69176.05,124.1,-0.53116,0.00012,26.48892]
[1775515682183,47.92,69179.47,124.1,-0.53073,0.00012,26.49244]
[1775515685549,47.92,69177.22,124.1,-0.53101,0.00012,26.49013]
[1775515685630,47.92,69177.22,124.1,-0.53101,0.00012,26.49013]
[1775515692252,47.93,69171.59,124.1,-0.53171,0.00012,26.48431]
[1775515692688,47.93,69171.59,124.1,-0.53171,0.00012,26.48431]
[1775515695685,47.93,69178.41,124.1,-0.53086,0.00012,26.49137]
[1775515701317,47.93,69177.24,124.1,-0.53101,0.00012,26.49018]
[1775515706350,47.93,69176.68,124.1,-0.53108,0.00012,26.48961]
[1775515709658,47.93,69176.66,124.1,-0.53108,0.00012,26.48959]
[1775515715414,47.93,69177.26,124.1,-0.53101,0.00012,26.48747]
[1775515715698,47.93,69177.26,124.1,-0.53101,0.00012,26.48747]
[1775515721456,47.93,69176.15,124.1,-0.53114,0.00012,26.48633]
[1775515726491,47.93,69172.84,124.1,-0.53155,0.00012,26.48291]
[1775515731526,47.94,69171.68,124.1,-0.5317,0.00012,26.48171]
[1775515736561,47.94,69173.53,124.1,-0.53146,0.00012,26.48365]
[1775515738725,47.94,69174.44,124.1,-0.53135,0.00012,26.48459]
[1775515742612,47.94,69174.03,124.1,-0.5314,0.00012,26.48418]
[1775515748645,47.94,69168.47,124.1,-0.53209,0.00012,26.47839]
[1775515749817,47.94,69168.47,124.1,-0.53209,0.00012,26.47839]
[1775515755695,47.95,69165.3,124.1,-0.53248,0.00012,26.47507]
[1775515757319,47.95,69165.3,124.1,-0.53248,0.00012,26.47507]
[1775515757467,47.95,69165.3,124.1,-0.53248,0.00012,26.47507]
[1775515757520,47.95,69165.62,124.1,-0.53244,0.00012,26.47541]
[1775515757990,47.95,69165.62,124.1,-0.53244,0.00012,26.47541]
[1775515759671,47.95,69159.69,124.1,-0.53318,0.00012,26.4691]
[1775515764757,47.95,69163.5,124.1,-0.5327,0.00012,26.47319]
[1775515768007,47.95,69163.94,124.1,-0.53264,0.00012,26.47367]
[1775515769793,47.96,69170.65,124.1,-0.53181,0.00012,26.48074]
[1775515774831,47.96,69172.26,124.1,-0.53161,0.00012,26.47969]
[1775515777542,47.96,69174.6,124.1,-0.53132,0.00012,26.48212]
[1775515777809,47.96,69174.6,124.1,-0.53132,0.00012,26.48212]
[1775515777844,47.96,69174.6,124.1,-0.53132,0.00012,26.48212]
[1775515778871,47.96,69176.09,124.1,-0.53113,0.00012,26.48366]
[1775515778887,47.96,69176.09,124.1,-0.53113,0.00012,26.48366]
[1775515779559,47.96,69180.12,124.1,-0.53063,0.00012,26.48779]
[1775515781194,47.96,69181.68,124.1,-0.53043,0.00012,26.48938]
[1775515781880,47.96,69173.58,124.1,-0.53144,0.00012,26.48108]
[1775515783459,47.96,69173.58,124.1,-0.53144,0.00012,26.48108]
[1775515789676,47.96,69174.4,124.1,-0.53134,0.00012,26.48194]
[1775515794973,47.97,69176.44,124.1,-0.53108,0.00012,26.48406]
[1775515800013,47.97,69177.19,124.1,-0.53099,0.00012,26.48483]
[1775515805045,47.97,69178.34,124.1,-0.53084,0.00012,26.48601]
[1775515807572,47.97,69178.61,124.1,-0.53081,0.00012,26.48629]
[1775515807765,47.97,69178.61,124.1,-0.53081,0.00012,26.48629]
[1775515815115,47.97,69179.39,124.1,-0.53071,0.00012,26.48709]
[1775515817840,47.97,69179.55,124.1,-0.53069,0.00012,26.48726]
[1775515823426,47.97,69175.35,124.1,-0.53121,0.00012,26.48295]
[1775515826295,47.97,69176.26,124.1,-0.5311,0.00012,26.48389]
[1775515827026,47.97,69178.42,124.1,-0.53083,0.00012,26.48611]
[1775515830419,47.97,69179.15,124.1,-0.53074,0.00012,26.48686]
[1775515836262,47.97,69178.69,124.1,-0.5308,0.00012,26.48364]
[1775515836645,47.97,69178.69,124.1,-0.5308,0.00012,26.48364]
[1775515839963,47.97,69173.06,124.1,-0.5315,0.00012,26.47784]
[1775515842304,47.97,69181.92,124.1,-0.5304,0.00012,26.48694]
[1775515847340,47.97,69179.46,124.1,-0.5307,0.00012,26.48444]
[1775515852375,47.97,69179.28,124.1,-0.53072,0.00012,26.48426]
[1775515857410,47.97,69179.59,124.1,-0.53069,0.00012,26.48458]
[1775515862445,47.97,69180.32,124.1,-0.53059,0.00012,26.48532]
[1775515862881,47.97,69180.32,124.1,-0.53059,0.00012,26.48532]
[1775515868488,47.97,69178.15,124.1,-0.53086,0.00012,26.48311]
[1775515869495,47.97,69171.19,124.1,-0.53173,0.00012,26.47591]
[1775515874530,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874633,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874642,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874659,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874666,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874671,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874691,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874791,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874935,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515874987,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515875010,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515875247,47.97,69169.04,124.1,-0.532,0.00012,26.47367]
[1775515875556,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515875759,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515876204,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515876244,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515876523,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515876542,47.98,69140.67,124.1,-0.53553,0.00012,26.44291]
[1775515876566,47.98,69135.98,124.1,-0.53611,0.00012,26.43763]
[1775515876654,47.98,69135.98,124.1,-0.53611,0.00012,26.43763]
[1775515876954,47.98,69135.98,124.1,-0.53611,0.00012,26.43763]
[1775515876967,47.98,69135.98,124.1,-0.53611,0.00012,26.43763]
[1775515877273,47.98,69135.98,124.1,-0.53611,0.00012,26.43763]
[1775515879634,47.98,69141.7,124.1,-0.5354,0.00012,26.44407]
[1775515879857,47.98,69141.7,124.1,-0.5354,0.00012,26.44407]
[1775515879874,47.98,69141.7,124.1,-0.5354,0.00012,26.44407]
[1775515884621,47.98,69149.74,124.1,-0.5344,0.00012,26.45298]
[1775515887628,47.98,69150.26,124.1,-0.53433,0.00012,26.45354]
[1775515890500,47.98,69150.41,124.1,-0.53431,0.00012,26.45371]
[1775515890586,47.98,69151.5,124.1,-0.53418,0.00012,26.45489]
[1775515895698,47.97,69150.4,124.1,-0.53432,0.00012,26.45094]
[1775515899872,47.97,69147.76,124.1,-0.53465,0.00012,26.44803]
[1775515899962,47.97,69143.92,124.1,-0.53513,0.00012,26.44378]
[1775515903754,47.97,69138.44,124.1,-0.53581,0.00012,26.43764]
[1775515907482,47.97,69136.61,124.1,-0.53604,0.00012,26.43557]
[1775515907538,47.97,69136.61,124.1,-0.53604,0.00012,26.43557]
[1775515908812,47.97,69132.98,124.1,-0.53649,0.00012,26.43145]
[1775515909268,47.97,69132.98,124.1,-0.53649,0.00012,26.43145]
[1775515910012,47.98,69130.26,124.1,-0.53683,0.00012,26.42836]
[1775515910361,47.98,69130.26,124.1,-0.53683,0.00012,26.42836]
[1775515910575,47.98,69130.26,124.1,-0.53683,0.00012,26.42836]
[1775515910831,47.98,69128.29,124.1,-0.53707,0.00012,26.4261]
[1775515912237,47.98,69137.59,124.1,-0.53591,0.00012,26.43672]
[1775515916681,47.98,69136.42,124.1,-0.53606,0.00012,26.4354]
[1775515921880,47.98,69136.81,124.1,-0.536,0.00012,26.43587]
[1775515926915,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928452,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928521,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928524,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928556,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928563,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515928624,47.99,69132.14,124.1,-0.53658,0.00012,26.4306]
[1775515929410,47.99,69131.61,124.1,-0.53664,0.00012,26.43001]
[1775515929443,47.99,69131.61,124.1,-0.53664,0.00012,26.43001]
[1775515929479,47.99,69131.61,124.1,-0.53664,0.00012,26.43001]
[1775515929509,47.99,69123.75,124.1,-0.53762,0.00012,26.42095]
[1775515934971,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936085,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936252,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936497,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936511,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936529,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936554,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936571,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936578,48.0,69120.64,124.1,-0.538,0.00012,26.41735]
[1775515936678,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515936711,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515936721,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515936773,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515937504,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515937598,48.0,69118.65,124.1,-0.53825,0.00012,26.41503]
[1775515937656,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938500,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938506,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938514,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938532,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938641,48.0,69112.26,124.1,-0.53904,0.00012,26.40746]
[1775515938620,48.0,69111.36,124.1,-0.53915,0.00012,26.40639]
[1775515938725,48.0,69111.36,124.1,-0.53915,0.00012,26.40639]
[1775515938905,48.0,69111.36,124.1,-0.53915,0.00012,26.40639]
[1775515938913,48.0,69111.36,124.1,-0.53915,0.00012,26.40639]
[1775515939395,48.0,69103.39,124.1,-0.54014,0.00012,26.3968]
[1775515941183,48.0,69104.63,124.1,-0.53998,0.00012,26.39831]
[1775515941227,48.0,69103.96,124.1,-0.54007,0.00012,26.39751]
[1775515942294,48.0,69103.96,124.1,-0.54007,0.00012,26.39751]
[1775515942299,48.01,69100.24,124.1,-0.54053,0.00012,26.39299]
[1775515944368,48.01,69098.82,124.1,-0.5407,0.00012,26.39125]
[1775515944439,48.01,69099.67,124.1,-0.54059,0.00012,26.39231]
[1775515946565,48.01,69098.51,124.1,-0.54074,0.00012,26.39089]
[1775515946578,48.01,69098.51,124.1,-0.54074,0.00012,26.39089]
[1775515946851,48.01,69097.8,124.1,-0.54082,0.00012,26.39004]
[1775515947056,48.01,69097.54,124.1,-0.54086,0.00012,26.38972]
[1775515952090,48.01,69096.45,124.1,-0.541,0.00012,26.38564]
[1775515956854,48.01,69095.52,124.1,-0.54111,0.00012,26.3845]
[1775515956857,48.01,69095.52,124.1,-0.54111,0.00012,26.3845]
[1775515956881,48.01,69095.52,124.1,-0.54111,0.00012,26.3845]
[1775515956889,48.01,69095.52,124.1,-0.54111,0.00012,26.3845]
[1775515957469,48.02,69087.06,124.1,-0.54216,0.00012,26.37398]
[1775515958770,48.02,69084.53,124.1,-0.54247,0.00012,26.37079]
[1775515959333,48.02,69084.53,124.1,-0.54247,0.00012,26.37079]
[1775515959457,48.02,69084.53,124.1,-0.54247,0.00012,26.37079]
[1775515959969,48.02,69081.42,124.1,-0.54286,0.00012,26.36686]
[1775515961192,48.02,69080.19,124.1,-0.54301,0.00012,26.3653]
[1775515961275,48.02,69080.19,124.1,-0.54301,0.00012,26.3653]
[1775515961385,48.02,69080.19,124.1,-0.54301,0.00012,26.3653]
[1775515961677,48.02,69080.19,124.1,-0.54301,0.00012,26.3653]
[1775515963176,48.02,69086.0,124.1,-0.54229,0.00012,26.37268]
[1775515966457,48.02,69086.7,124.1,-0.5422,0.00012,26.37358]
[1775515967096,48.02,69084.62,124.1,-0.54245,0.00012,26.37098]
[1775515968469,48.02,69081.68,124.1,-0.54282,0.00012,26.36726]
[1775515968549,48.02,69076.94,124.1,-0.5434,0.00012,26.36122]
[1775515969293,48.02,69076.94,124.1,-0.5434,0.00012,26.36122]
[1775515970052,48.03,69077.02,124.1,-0.54339,0.00012,26.36133]
[1775515970225,48.03,69077.37,124.1,-0.54335,0.00012,26.36178]
[1775515971573,48.03,69077.37,124.1,-0.54335,0.00012,26.36178]
[1775515971675,48.03,69071.67,124.1,-0.54406,0.00012,26.35445]
[1775515972515,48.03,69071.67,124.1,-0.54406,0.00012,26.35445]
[1775515973757,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515973781,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515973855,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515974242,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515974331,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515974474,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515974709,48.03,69068.73,124.1,-0.54442,0.00012,26.35065]
[1775515974574,48.03,69056.2,124.1,-0.54597,0.00012,26.33415]
[1775515974746,48.03,69056.2,124.1,-0.54597,0.00012,26.33415]
[1775515975607,48.03,69053.67,124.1,-0.54629,0.00012,26.33077]
[1775515976340,48.03,69053.67,124.1,-0.54629,0.00012,26.33077]
[1775515978184,48.03,69055.51,124.1,-0.54606,0.00012,26.33324]
[1775515983316,48.04,69056.45,124.1,-0.54594,0.00012,26.33453]
[1775515984451,48.04,69056.45,124.1,-0.54594,0.00012,26.33453]
[1775515984455,48.04,69056.45,124.1,-0.54594,0.00012,26.33453]
[1775515989019,48.06,69053.88,124.1,-0.54623,0.00012,26.33132]
[1775515989027,48.06,69053.88,124.1,-0.54623,0.00012,26.33132]
[1775515989206,48.06,69053.88,124.1,-0.54623,0.00012,26.33132]
[1775515989225,48.06,69053.88,124.1,-0.54623,0.00012,26.33132]
[1775515989361,48.06,69053.88,124.1,-0.54623,0.00012,26.33132]
[1775515989361,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515989826,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515989978,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515990087,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515990387,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515990463,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515990700,48.06,69034.97,124.1,-0.54857,0.00012,26.30555]
[1775515990518,48.06,68963.32,124.1,-0.55744,0.00012,26.19978]
[1775515990942,48.06,68963.32,124.1,-0.55744,0.00012,26.19978]
[1775515991207,48.06,68963.32,124.1,-0.55744,0.00012,26.19978]
[1775515991398,48.06,68963.32,124.1,-0.55744,0.00012,26.19978]
[1775515991646,48.06,68932.8,124.1,-0.56122,0.00012,26.15079]
[1775515992149,48.06,68932.8,124.1,-0.56122,0.00012,26.15079]
[1775515992493,48.08,68924.73,124.1,-0.56219,0.00012,26.13777]
[1775515993552,48.11,68925.24,124.1,-0.56208,0.00012,26.13911]
[1775515993913,48.11,68925.24,124.1,-0.56208,0.00012,26.13911]
[1775515994178,48.11,68925.24,124.1,-0.56208,0.00012,26.13911]
[1775515994482,48.11,68925.24,124.1,-0.56208,0.00012,26.13911]
[1775515994612,48.11,68925.24,124.1,-0.56208,0.00012,26.13911]
[1775515994630,48.11,68926.9,124.1,-0.56187,0.00012,26.14189]
[1775515995114,48.11,68926.9,124.1,-0.56187,0.00012,26.14189]
[1775515995447,48.11,68926.9,124.1,-0.56187,0.00012,26.14189]
[1775515995477,48.11,68936.07,124.1,-0.56074,0.00012,26.15696]
[1775515996554,48.11,68936.07,124.1,-0.56074,0.00012,26.15696]
[1775515996654,48.11,68936.07,124.1,-0.56074,0.00012,26.15696]
[1775515996694,48.11,68936.07,124.1,-0.56074,0.00012,26.15696]
[1775515996740,48.11,68956.12,124.1,-0.55826,0.00012,26.18921]
[1775515997056,48.11,68956.12,124.1,-0.55826,0.00012,26.18921]
[1775515997223,48.11,68956.12,124.1,-0.55826,0.00012,26.18921]
[1775515997312,48.11,68956.12,124.1,-0.55826,0.00012,26.18921]
[1775515997702,48.11,68956.12,124.1,-0.55826,0.00012,26.18921]
[1775515997438,48.11,68925.86,124.1,-0.56199,0.00012,26.14019]
[1775515998134,48.11,68925.86,124.1,-0.56199,0.00012,26.14019]
[1775515998291,48.11,68925.86,124.1,-0.56199,0.00012,26.14019]
[1775515998694,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515998805,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515999013,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515999565,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515999583,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515999624,48.11,68912.18,124.1,-0.56368,0.00012,26.11732]
[1775515999699,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775515999904,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775515999964,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000149,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000613,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000645,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000738,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000766,48.12,68911.76,124.1,-0.56373,0.00012,26.11667]
[1775516000763,48.12,68927.33,124.1,-0.56181,0.00012,26.14271]
[1775516001072,48.12,68927.33,124.1,-0.56181,0.00012,26.14271]
[1775516001189,48.12,68927.33,124.1,-0.56181,0.00012,26.14271]
[1775516001192,48.12,68927.33,124.1,-0.56181,0.00012,26.14271]
[1775516001669,48.12,68927.33,124.1,-0.56181,0.00012,26.14271]
[1775516001776,48.12,68933.62,124.1,-0.56103,0.00012,26.15308]
[1775516001957,48.12,68933.62,124.1,-0.56103,0.00012,26.15308]
[1775516002299,48.12,68933.62,124.1,-0.56103,0.00012,26.15308]
[1775516002786,48.12,68933.62,124.1,-0.56103,0.00012,26.15308]
[1775516002513,48.12,68957.89,124.1,-0.55803,0.00012,26.19209]
[1775516003160,48.12,68957.89,124.1,-0.55803,0.00012,26.19209]
[1775516003508,48.12,68949.22,124.1,-0.5591,0.00012,26.17836]
[1775516005147,48.12,68951.02,124.1,-0.55887,0.00012,26.18125]
[1775516005475,48.12,68951.02,124.1,-0.55887,0.00012,26.18125]
[1775516005524,48.12,68956.65,124.1,-0.55817,0.00012,26.1902]
[1775516006531,48.12,68964.78,124.1,-0.55717,0.00012,26.20295]
[1775516007653,48.12,68964.78,124.1,-0.55717,0.00012,26.20295]
[1775516007679,48.12,68964.78,124.1,-0.55717,0.00012,26.20295]
[1775516007750,48.12,68966.07,124.1,-0.55701,0.00012,26.20496]
[1775516008545,48.12,68956.25,124.1,-0.55822,0.00012,26.18956]
[1775516011529,48.12,68959.29,124.1,-0.55785,0.00012,26.19437]
[1775516011561,48.12,68959.29,124.1,-0.55785,0.00012,26.19437]
[1775516011633,48.12,68959.29,124.1,-0.55785,0.00012,26.19437]
[1775516011676,48.12,68963.08,124.1,-0.55739,0.00012,26.19756]
[1775516012573,48.12,68973.25,124.1,-0.55613,0.00012,26.21334]
[1775516012862,48.12,68973.25,124.1,-0.55613,0.00012,26.21334]
[1775516013581,48.12,68961.41,124.1,-0.55759,0.00012,26.19495]
[1775516016603,48.12,68958.83,124.1,-0.55791,0.00012,26.19092]
[1775516020214,48.13,68957.96,124.1,-0.55801,0.00012,26.18958]
[1775516023586,48.13,68954.36,124.1,-0.55845,0.00012,26.18392]
[1775516023669,48.13,68948.99,124.1,-0.55912,0.00012,26.17538]
[1775516024634,48.13,68948.99,124.1,-0.55912,0.00012,26.17538]
[1775516024661,48.13,68941.84,124.1,-0.56,0.00012,26.1639]
[1775516025451,48.13,68941.84,124.1,-0.56,0.00012,26.1639]
[1775516025794,48.13,68941.84,124.1,-0.56,0.00012,26.1639]
[1775516025754,48.13,68951.81,124.1,-0.55876,0.00012,26.17991]
[1775516026755,48.13,68951.81,124.1,-0.55876,0.00012,26.17991]
[1775516028675,48.13,68954.12,124.1,-0.55848,0.00012,26.18361]
[1775516028680,48.13,68954.12,124.1,-0.55848,0.00012,26.18361]
[1775516028698,48.13,68954.12,124.1,-0.55848,0.00012,26.18361]
[1775516028734,48.13,68954.12,124.1,-0.55848,0.00012,26.18361]
[1775516028783,48.13,68954.12,124.1,-0.55848,0.00012,26.18361]
[1775516028764,48.13,68953.91,124.1,-0.5585,0.00012,26.1833]
[1775516028906,48.13,68953.91,124.1,-0.5585,0.00012,26.1833]
[1775516029049,48.13,68953.91,124.1,-0.5585,0.00012,26.1833]
[1775516029297,48.13,68953.91,124.1,-0.5585,0.00012,26.1833]
[1775516029722,48.13,68953.91,124.1,-0.5585,0.00012,26.1833]
[1775516029726,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516029882,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516029901,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516030140,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516030772,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516030802,48.14,68973.18,124.1,-0.55612,0.00012,26.21341]
[1775516030708,48.14,68971.31,124.1,-0.55635,0.00012,26.21054]
[1775516030879,48.14,68971.31,124.1,-0.55635,0.00012,26.21054]
[1775516031249,48.14,68971.31,124.1,-0.55635,0.00012,26.21054]
[1775516031715,48.14,68966.36,124.1,-0.55696,0.00012,26.20287]
[1775516032722,48.14,68959.78,124.1,-0.55777,0.00012,26.19259]
[1775516033016,48.14,68959.78,124.1,-0.55777,0.00012,26.19259]
[1775516033094,48.14,68959.78,124.1,-0.55777,0.00012,26.19259]
[1775516033729,48.14,68951.43,124.1,-0.5588,0.00012,26.17939]
[1775516033975,48.14,68951.43,124.1,-0.5588,0.00012,26.17939]
[1775516034124,48.14,68951.43,124.1,-0.5588,0.00012,26.17939]
[1775516034180,48.14,68951.43,124.1,-0.5588,0.00012,26.17939]
[1775516036553,48.14,68955.46,124.1,-0.5583,0.00012,26.18581]
[1775516036677,48.14,68955.46,124.1,-0.5583,0.00012,26.18581]
[1775516036751,48.14,68949.23,124.1,-0.55907,0.00012,26.17591]
[1775516037758,48.14,68941.26,124.1,-0.56005,0.00012,26.16312]
[1775516041482,48.14,68940.0,124.1,-0.5602,0.00012,26.16113]
[1775516041788,48.14,68931.88,124.1,-0.5612,0.00012,26.14791]
[1775516042205,48.14,68931.88,124.1,-0.5612,0.00012,26.14791]
[1775516042485,48.14,68931.88,124.1,-0.5612,0.00012,26.14791]
[1775516042795,48.14,68924.81,124.1,-0.56208,0.00012,26.13626]
[1775516043694,48.14,68924.81,124.1,-0.56208,0.00012,26.13626]
[1775516043777,48.14,68924.81,124.1,-0.56208,0.00012,26.13626]
[1775516043846,48.14,68924.81,124.1,-0.56208,0.00012,26.13626]
[1775516044792,48.14,68924.28,124.1,-0.56214,0.00012,26.13537]
[1775516044830,48.14,68924.28,124.1,-0.56214,0.00012,26.13537]
[1775516044833,48.15,68917.3,124.1,-0.563,0.00012,26.12376]
[1775516045834,48.15,68924.28,124.1,-0.56214,0.00012,26.13543]
[1775516046079,48.15,68924.28,124.1,-0.56214,0.00012,26.13543]
[1775516046772,48.15,68924.28,124.1,-0.56214,0.00012,26.13543]
[1775516046857,48.15,68925.58,124.1,-0.56197,0.00012,26.13762]
[1775516046950,48.15,68925.58,124.1,-0.56197,0.00012,26.13762]
[1775516047081,48.15,68925.58,124.1,-0.56197,0.00012,26.13762]
[1775516047199,48.15,68925.58,124.1,-0.56197,0.00012,26.13762]
[1775516047862,48.15,68924.41,124.1,-0.56212,0.00012,26.1357]
[1775516050646,48.15,68922.25,124.1,-0.56238,0.00012,26.13217]
[1775516050735,48.15,68922.25,124.1,-0.56238,0.00012,26.13217]
[1775516050872,48.16,68922.15,124.1,-0.56239,0.00012,26.13203]
[1775516054820,48.16,68922.14,124.1,-0.56239,0.00012,26.13202]
[1775516054900,48.16,68920.9,124.1,-0.56254,0.00012,26.12997]
[1775516057200,48.16,68920.7,124.1,-0.56256,0.00012,26.12965]
[1775516061264,48.16,68923.65,124.1,-0.5622,0.00012,26.13459]
[1775516062208,48.16,68925.31,124.1,-0.56199,0.00012,26.13735]
[1775516063528,48.16,68928.98,124.1,-0.56154,0.00012,26.14341]
[1775516063671,48.16,68929.23,124.1,-0.56151,0.00012,26.14383]
[1775516063963,48.16,68923.06,124.1,-0.56227,0.00012,26.13363]
[1775516065728,48.16,68923.06,124.1,-0.56227,0.00012,26.13363]
[1775516065764,48.16,68923.06,124.1,-0.56227,0.00012,26.13363]
[1775516065826,48.16,68919.96,124.1,-0.56265,0.00012,26.12847]
[1775516065937,48.16,68919.96,124.1,-0.56265,0.00012,26.12847]
[1775516066191,48.16,68919.94,124.1,-0.56265,0.00012,26.12844]
[1775516068259,48.16,68917.9,124.1,-0.5629,0.00012,26.12504]
[1775516068345,48.16,68917.9,124.1,-0.5629,0.00012,26.12504]
[1775516069377,48.16,68915.91,124.1,-0.56315,0.00012,26.12172]
[1775516069445,48.16,68915.91,124.1,-0.56315,0.00012,26.12172]
[1775516069485,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070543,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070617,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070622,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070642,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070646,48.16,68912.84,124.1,-0.56352,0.00012,26.11657]
[1775516070704,48.16,68915.4,124.1,-0.56321,0.00012,26.12089]
[1775516071342,48.16,68915.4,124.1,-0.56321,0.00012,26.12089]
[1775516072833,48.16,68917.52,124.1,-0.56295,0.00012,26.12168]
[1775516073462,48.17,68914.49,124.1,-0.56332,0.00012,26.11661]
[1775516073541,48.17,68915.12,124.1,-0.56325,0.00012,26.11768]
[1775516074370,48.17,68915.12,124.1,-0.56325,0.00012,26.11768]
[1775516074388,48.17,68921.74,124.1,-0.56243,0.00012,26.12875]
[1775516076978,48.17,68922.27,124.1,-0.56236,0.00012,26.12966]
[1775516076983,48.17,68922.27,124.1,-0.56236,0.00012,26.12966]
[1775516076997,48.17,68922.27,124.1,-0.56236,0.00012,26.12966]
[1775516077024,48.17,68922.27,124.1,-0.56236,0.00012,26.12966]
[1775516077115,48.17,68922.27,124.1,-0.56236,0.00012,26.12966]
[1775516079588,48.17,68919.91,124.1,-0.56265,0.00012,26.12573]
[1775516079815,48.17,68919.91,124.1,-0.56265,0.00012,26.12573]
[1775516082625,48.17,68921.5,124.1,-0.56245,0.00012,26.12842]
[1775516082683,48.17,68921.5,124.1,-0.56245,0.00012,26.12842]
[1775516082852,48.17,68921.5,124.1,-0.56245,0.00012,26.12842]
[1775516082892,48.17,68921.5,124.1,-0.56245,0.00012,26.12842]
[1775516082883,48.17,68923.27,124.1,-0.56223,0.00012,26.13137]
[1775516083592,48.17,68923.27,124.1,-0.56223,0.00012,26.13137]
[1775516083645,48.17,68914.64,124.1,-0.5633,0.00012,26.11695]
[1775516083934,48.17,68914.64,124.1,-0.5633,0.00012,26.11695]
[1775516084021,48.17,68914.64,124.1,-0.5633,0.00012,26.11695]
[1775516084694,48.17,68914.64,124.1,-0.5633,0.00012,26.11695]
[1775516085860,48.17,68911.8,124.1,-0.56365,0.00012,26.11217]
[1775516086104,48.17,68912.98,124.1,-0.5635,0.00012,26.11418]
[1775516086203,48.17,68912.98,124.1,-0.5635,0.00012,26.11418]
[1775516086898,48.17,68913.51,124.1,-0.56343,0.00012,26.11508]
[1775516087815,48.17,68913.51,124.1,-0.56343,0.00012,26.11508]
[1775516087899,48.17,68927.46,124.1,-0.56171,0.00012,26.13835]
[1775516088745,48.17,68929.25,124.1,-0.56149,0.00012,26.1413]
[1775516089107,48.17,68929.25,124.1,-0.56149,0.00012,26.1413]
[1775516089712,48.17,68929.25,124.1,-0.56149,0.00012,26.1413]
[1775516090861,48.17,68928.38,124.1,-0.5616,0.00012,26.13987]
[1775516090882,48.17,68928.38,124.1,-0.5616,0.00012,26.13987]
[1775516091205,48.17,68927.2,124.1,-0.56174,0.00012,26.13793]
[1775516091876,48.17,68927.2,124.1,-0.56174,0.00012,26.13793]
[1775516092167,48.17,68936.64,124.1,-0.56058,0.00012,26.1534]
[1775516095628,48.17,68931.72,124.1,-0.56118,0.00012,26.14537]
[1775516097116,48.17,68932.28,124.1,-0.56112,0.00012,26.14629]
[1775516097197,48.17,68932.28,124.1,-0.56112,0.00012,26.14629]
[1775516098109,48.18,68934.01,124.1,-0.5609,0.00012,26.14914]
[1775516098211,48.18,68940.39,124.1,-0.56011,0.00012,26.15951]
[1775516099086,48.18,68940.39,124.1,-0.56011,0.00012,26.15951]
[1775516101405,48.18,68941.75,124.1,-0.55994,0.00012,26.16175]
[1775516101495,48.18,68941.75,124.1,-0.55994,0.00012,26.16175]
[1775516101613,48.18,68941.75,124.1,-0.55994,0.00012,26.16175]
[1775516101856,48.18,68940.24,124.1,-0.56012,0.00012,26.15935]
[1775516102408,48.18,68940.24,124.1,-0.56012,0.00012,26.15935]
[1775516102509,48.18,68928.47,124.1,-0.56157,0.00012,26.14015]
[1775516103278,48.18,68928.47,124.1,-0.56157,0.00012,26.14015]
[1775516103953,48.18,68928.47,124.1,-0.56157,0.00012,26.14015]
[1775516103960,48.18,68928.47,124.1,-0.56157,0.00012,26.14015]
[1775516104584,48.18,68925.65,124.1,-0.56192,0.00012,26.13549]
[1775516104782,48.18,68925.19,124.1,-0.56198,0.00012,26.13475]
[1775516105763,48.18,68925.19,124.1,-0.56198,0.00012,26.13475]
[1775516105818,48.18,68925.19,124.1,-0.56198,0.00012,26.13475]
[1775516105865,48.18,68929.9,124.1,-0.56139,0.00012,26.14255]
[1775516107059,48.18,68931.85,124.1,-0.56115,0.00012,26.14575]
[1775516107276,48.19,68934.1,124.1,-0.56087,0.00012,26.14945]
[1775516108062,48.19,68934.1,124.1,-0.56087,0.00012,26.14945]
[1775516108545,48.19,68934.1,124.1,-0.56087,0.00012,26.14945]
[1775516108596,48.19,68936.46,124.1,-0.56058,0.00012,26.15334]
[1775516109454,48.19,68936.46,124.1,-0.56058,0.00012,26.15334]
[1775516110605,48.19,68936.78,124.1,-0.56054,0.00012,26.15388]
[1775516110650,48.19,68935.83,124.1,-0.56065,0.00012,26.15236]
[1775516112248,48.19,68934.42,124.1,-0.56083,0.00012,26.15006]
[1775516112559,48.19,68934.42,124.1,-0.56083,0.00012,26.15006]
[1775516112660,48.19,68935.06,124.1,-0.56074,0.00012,26.15114]
[1775516113266,48.19,68935.06,124.1,-0.56074,0.00012,26.15114]
[1775516113330,48.19,68935.06,124.1,-0.56074,0.00012,26.15114]
[1775516113959,48.19,68935.06,124.1,-0.56074,0.00012,26.15114]
[1775516115488,48.19,68939.45,124.1,-0.5602,0.00012,26.15829]
[1775516117362,48.2,68946.87,124.1,-0.55928,0.00012,26.17029]
[1775516118748,48.2,68946.87,124.1,-0.55928,0.00012,26.17029]
[1775516118835,48.2,68956.19,124.1,-0.55812,0.00012,26.18512]
[1775516119377,48.2,68964.58,124.1,-0.55709,0.00012,26.19827]
[1775516120384,48.2,68971.97,124.1,-0.55618,0.00012,26.20971]
[1775516122398,48.2,68971.09,124.1,-0.55628,0.00012,26.20836]
[1775516127421,48.2,68967.09,124.1,-0.55678,0.00012,26.20218]
[1775516127435,48.2,68960.44,124.1,-0.5576,0.00012,26.19182]
[1775516128636,48.2,68960.45,124.1,-0.55759,0.00012,26.19186]
[1775516133735,48.21,68960.85,124.1,-0.55755,0.00012,26.18978]
[1775516134484,48.21,68955.38,124.1,-0.55822,0.00012,26.18122]
[1775516135910,48.21,68946.94,124.1,-0.55926,0.00012,26.16785]
[1775516136056,48.21,68946.94,124.1,-0.55926,0.00012,26.16785]
[1775516136498,48.21,68940.57,124.1,-0.56004,0.00012,26.15761]
[1775516137938,48.21,68940.57,124.1,-0.56004,0.00012,26.15761]
[1775516137945,48.21,68938.81,124.1,-0.56026,0.00012,26.15479]
[1775516138231,48.21,68938.81,124.1,-0.56026,0.00012,26.15479]
[1775516138406,48.21,68938.81,124.1,-0.56026,0.00012,26.15479]
[1775516143190,48.22,68940.9,124.1,-0.55999,0.00012,26.15825]
[1775516148582,48.22,68941.9,124.1,-0.55986,0.00012,26.15997]
[1775516153616,48.23,68944.44,124.1,-0.55954,0.00012,26.16413]
[1775516157044,48.23,68946.09,124.1,-0.55933,0.00012,26.16681]
[1775516157076,48.23,68946.09,124.1,-0.55933,0.00012,26.16681]
[1775516157919,48.23,68946.09,124.1,-0.55933,0.00012,26.16681]
[1775516158020,48.23,68941.07,124.1,-0.55995,0.00012,26.15876]
[1775516161052,48.23,68942.13,124.1,-0.55981,0.00012,26.16052]
[1775516161062,48.23,68942.13,124.1,-0.55981,0.00012,26.16052]
[1775516161120,48.23,68942.13,124.1,-0.55981,0.00012,26.16052]
[1775516161938,48.23,68942.13,124.1,-0.55981,0.00012,26.16052]
[1775516162287,48.24,68943.92,124.1,-0.55959,0.00012,26.16341]
[1775516162637,48.24,68943.92,124.1,-0.55959,0.00012,26.16341]
[1775516162987,48.24,68943.92,124.1,-0.55959,0.00012,26.16341]
[1775516163410,48.24,68944.61,124.1,-0.5595,0.00012,26.16453]
[1775516166491,48.24,68945.48,124.1,-0.55939,0.00012,26.16595]
[1775516166839,48.24,68945.48,124.1,-0.55939,0.00012,26.16595]
[1775516167189,48.24,68946.62,124.1,-0.55925,0.00012,26.1678]
[1775516167539,48.24,68946.62,124.1,-0.55925,0.00012,26.1678]
[1775516168708,48.24,68948.2,124.1,-0.55905,0.00012,26.17034]
[1775516168929,48.24,68948.2,124.1,-0.55905,0.00012,26.17034]
[1775516169737,48.24,68955.5,124.1,-0.55815,0.00012,26.18194]
[1775516174772,48.25,68956.51,124.1,-0.55802,0.00012,26.18361]
[1775516176342,48.25,68956.82,124.1,-0.55798,0.00012,26.18411]
[1775516181821,48.26,68959.4,124.1,-0.55765,0.00012,26.18826]
[1775516183185,48.26,68960.16,124.1,-0.55755,0.00012,26.18947]
[1775516186870,48.26,68957.08,124.1,-0.55793,0.00012,26.18469]
[1775516188645,48.26,68951.61,124.1,-0.5586,0.00012,26.17609]
[1775516190901,48.26,68950.74,124.1,-0.5587,0.00012,26.17474]
[1775516192904,48.27,68945.06,124.1,-0.55941,0.00012,26.16295]
[1775516194601,48.27,68944.42,124.1,-0.55948,0.00012,26.16194]
[1775516194623,48.27,68944.42,124.1,-0.55948,0.00012,26.16194]
[1775516194631,48.27,68944.42,124.1,-0.55948,0.00012,26.16194]
[1775516194649,48.27,68944.42,124.1,-0.55948,0.00012,26.16194]
[1775516194918,48.27,68943.31,124.1,-0.55962,0.00012,26.16017]
[1775516196003,48.27,68943.31,124.1,-0.55962,0.00012,26.16017]
[1775516196023,48.27,68943.31,124.1,-0.55962,0.00012,26.16017]
[1775516196017,48.27,68936.67,124.1,-0.56044,0.00012,26.14947]
[1775516196535,48.27,68936.67,124.1,-0.56044,0.00012,26.14947]
[1775516196931,48.27,68929.16,124.1,-0.56136,0.00012,26.13723]
[1775516198807,48.28,68928.2,124.1,-0.56146,0.00012,26.13588]
[1775516198945,48.28,68927.93,124.1,-0.56149,0.00012,26.13546]
[1775516200149,48.28,68927.28,124.1,-0.56157,0.00012,26.13441]
[1775516200959,48.29,68923.41,124.1,-0.56204,0.00012,26.12805]
[1775516205308,48.29,68920.54,124.1,-0.56238,0.00012,26.1234]
[1775516206334,48.29,68917.67,124.1,-0.56273,0.00012,26.11866]
[1775516212037,48.3,68909.91,124.1,-0.56368,0.00012,26.10575]
[1775516217072,48.3,68910.61,124.1,-0.56359,0.00012,26.10698]
[1775516222582,48.31,68910.91,124.1,-0.56355,0.00012,26.10754]
[1775516224121,48.31,68899.16,124.1,-0.56499,0.00012,26.08761]
[1775516229155,48.31,68903.97,124.1,-0.56439,0.00012,26.09589]
[1775516232177,48.33,68909.21,124.1,-0.56372,0.00012,26.10503]
[1775516234958,48.33,68908.64,124.1,-0.56378,0.00012,26.10419]
[1775516235053,48.33,68908.64,124.1,-0.56378,0.00012,26.10419]
[1775516235234,48.33,68909.14,124.1,-0.56372,0.00012,26.10505]
[1775516235272,48.33,68915.09,124.1,-0.56299,0.00012,26.11503]
[1775516237241,48.34,68914.86,124.1,-0.56301,0.00012,26.11468]
[1775516239029,48.34,68913.95,124.1,-0.56312,0.00012,26.11319]
[1775516239060,48.34,68913.95,124.1,-0.56312,0.00012,26.11319]
[1775516246807,48.35,68914.72,124.1,-0.56301,0.00012,26.11466]
[1775516246929,48.35,68914.72,124.1,-0.56301,0.00012,26.11466]
[1775516247030,48.35,68915.22,124.1,-0.56295,0.00012,26.11551]
[1775516249173,48.35,68919.63,124.1,-0.5624,0.00012,26.12285]
[1775516249299,48.35,68920.61,124.1,-0.56228,0.00012,26.12448]
[1775516254333,48.35,68918.34,124.1,-0.56257,0.00012,26.11795]
[1775516259371,48.35,68918.71,124.1,-0.56252,0.00012,26.11859]
[1775516263721,48.35,68919.59,124.1,-0.56241,0.00012,26.12006]
[1775516263818,48.35,68919.88,124.1,-0.56238,0.00012,26.12054]
[1775516265699,48.35,68920.65,124.1,-0.56228,0.00012,26.12182]
[1775516265773,48.35,68920.65,124.1,-0.56228,0.00012,26.12182]
[1775516265882,48.35,68921.15,124.1,-0.56222,0.00012,26.12265]
[1775516271252,48.35,68922.29,124.1,-0.56208,0.00012,26.12454]
[1775516271584,48.35,68922.29,124.1,-0.56208,0.00012,26.12454]
[1775516271590,48.35,68923.56,124.1,-0.56192,0.00012,26.12664]
[1775516273235,48.35,68924.24,124.1,-0.56184,0.00012,26.12776]
[1775516273360,48.35,68924.24,124.1,-0.56184,0.00012,26.12776]
[1775516273469,48.35,68925.7,124.1,-0.56166,0.00012,26.13017]
[1775516278503,48.36,68928.66,124.1,-0.56128,0.00012,26.13513]
[1775516281615,48.36,68926.62,124.1,-0.56153,0.00012,26.13182]
[1775516282052,48.36,68926.42,124.1,-0.56155,0.00012,26.13153]
[1775516282527,48.36,68926.42,124.1,-0.56155,0.00012,26.13153]
[1775516282532,48.36,68921.85,124.1,-0.56211,0.00012,26.12401]
[1775516283539,48.36,68929.08,124.1,-0.56122,0.00012,26.13591]
[1775516288574,48.37,68930.58,124.1,-0.56103,0.00012,26.13846]
[1775516291936,48.37,68930.93,124.1,-0.56098,0.00012,26.13907]
[1775516291959,48.37,68931.02,124.1,-0.56097,0.00012,26.13925]
[1775516295770,48.38,68930.26,124.1,-0.56106,0.00012,26.13804]
[1775516295871,48.38,68930.44,124.1,-0.56103,0.00012,26.13837]
[1775516298517,48.38,68932.53,124.1,-0.56077,0.00012,26.14179]
[1775516298644,48.38,68932.24,124.1,-0.56081,0.00012,26.14134]
[1775516299691,48.38,68932.24,124.1,-0.56081,0.00012,26.14134]
[1775516299737,48.38,68926.58,124.1,-0.5615,0.00012,26.13213]
[1775516304768,48.38,68922.24,124.1,-0.56203,0.00012,26.12498]
[1775516307707,48.38,68917.51,124.1,-0.56262,0.00012,26.11715]
[1775516312741,48.38,68915.51,124.1,-0.56287,0.00012,26.11107]
[1775516318157,48.38,68913.84,124.1,-0.56307,0.00012,26.1083]
[1775516318375,48.38,68913.86,124.1,-0.56307,0.00012,26.10833]
[1775516321645,48.39,68920.89,124.1,-0.5622,0.00012,26.1201]
[1775516322585,48.39,68918.93,124.1,-0.56244,0.00012,26.11688]
[1775516327847,48.39,68913.59,124.1,-0.56309,0.00012,26.10803]
[1775516333161,48.39,68915.81,124.1,-0.56281,0.00012,26.11176]
[1775516336910,48.39,68921.57,124.1,-0.5621,0.00012,26.12132]
[1775516341929,48.39,68917.75,124.1,-0.56257,0.00012,26.115]
[1775516341949,48.39,68908.39,124.1,-0.56372,0.00012,26.09934]
[1775516342956,48.4,68903.28,124.1,-0.56435,0.00012,26.09071]
[1775516347991,48.4,68903.7,124.1,-0.56429,0.00012,26.09148]
[1775516349367,48.4,68902.75,124.1,-0.56441,0.00012,26.08988]
[1775516355778,48.4,68906.16,124.1,-0.56398,0.00012,26.0957]
[1775516361082,48.41,68904.15,124.1,-0.56423,0.00012,26.09237]
[1775516366116,48.41,68906.25,124.1,-0.56396,0.00012,26.09596]
[1775516367884,48.41,68903.71,124.1,-0.56427,0.00012,26.09168]
[1775516368112,48.41,68903.71,124.1,-0.56427,0.00012,26.09168]
[1775516368136,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516368445,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516368493,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516368745,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516368843,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516368907,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516369017,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516369216,48.41,68895.36,124.1,-0.5653,0.00012,26.07745]
[1775516369211,48.41,68882.05,124.1,-0.56693,0.00012,26.05442]
[1775516369290,48.41,68882.05,124.1,-0.56693,0.00012,26.05442]
[1775516369388,48.41,68882.05,124.1,-0.56693,0.00012,26.05442]
[1775516369912,48.41,68882.05,124.1,-0.56693,0.00012,26.05442]
[1775516370146,48.41,68867.87,124.1,-0.56867,0.00012,26.02939]
[1775516370362,48.41,68867.87,124.1,-0.56867,0.00012,26.02939]
[1775516371153,48.41,68863.79,124.1,-0.56918,0.00012,26.01933]
[1775516372121,48.41,68863.79,124.1,-0.56918,0.00012,26.01933]
[1775516372160,48.41,68861.98,124.1,-0.5694,0.00012,26.01609]
[1775516373464,48.41,68860.93,124.1,-0.56953,0.00012,26.0142]
[1775516374174,48.41,68852.59,124.1,-0.57054,0.00012,25.99919]
[1775516374821,48.41,68852.59,124.1,-0.57054,0.00012,25.99919]
[1775516375192,48.41,68846.98,124.1,-0.57123,0.00012,25.98894]
[1775516376197,48.42,68842.0,124.1,-0.57184,0.00012,25.97981]
[1775516377129,48.42,68842.0,124.1,-0.57184,0.00012,25.97981]
[1775516378138,48.42,68840.22,124.1,-0.57205,0.00012,25.97655]
[1775516378233,48.42,68840.22,124.1,-0.57205,0.00012,25.97655]
[1775516378383,48.42,68839.38,124.1,-0.57215,0.00012,25.97505]
[1775516378847,48.42,68839.38,124.1,-0.57215,0.00012,25.97505]
[1775516379219,48.42,68833.52,124.1,-0.57287,0.00012,25.96419]
[1775516380159,48.42,68833.52,124.1,-0.57287,0.00012,25.96419]
[1775516380226,48.42,68827.72,124.1,-0.57357,0.00012,25.95337]
[1775516380339,48.42,68827.72,124.1,-0.57357,0.00012,25.95337]
[1775516381129,48.42,68827.72,124.1,-0.57357,0.00012,25.95337]
[1775516381233,48.42,68827.38,124.1,-0.57361,0.00012,25.95277]
[1775516381486,48.42,68827.38,124.1,-0.57361,0.00012,25.95277]
[1775516384155,48.43,68828.53,124.1,-0.57347,0.00012,25.95496]
[1775516385571,48.43,68825.76,124.1,-0.5738,0.00012,25.94987]
[1775516386268,48.43,68825.04,124.1,-0.57388,0.00012,25.94852]
[1775516387687,48.43,68825.04,124.1,-0.57388,0.00012,25.94852]
[1775516387788,48.43,68825.17,124.1,-0.57387,0.00012,25.94878]
[1775516389625,48.43,68825.64,124.1,-0.57381,0.00012,25.9497]
[1775516390127,48.43,68825.64,124.1,-0.57381,0.00012,25.9497]
[1775516390146,48.43,68825.64,124.1,-0.57381,0.00012,25.9497]
[1775516390205,48.43,68825.86,124.1,-0.57378,0.00012,25.95016]
[1775516390429,48.43,68825.86,124.1,-0.57378,0.00012,25.95016]
[1775516390739,48.43,68825.86,124.1,-0.57378,0.00012,25.95016]
[1775516390752,48.43,68819.66,124.1,-0.57453,0.00012,25.93845]
[1775516391785,48.43,68819.66,124.1,-0.57453,0.00012,25.93845]
[1775516391986,48.44,68816.44,124.1,-0.57492,0.00012,25.93237]
[1775516392449,48.44,68816.44,124.1,-0.57492,0.00012,25.93237]
[1775516392549,48.44,68817.36,124.1,-0.57481,0.00012,25.93417]
[1775516394473,48.44,68816.49,124.1,-0.57491,0.00012,25.93256]
[1775516395020,48.44,68816.49,124.1,-0.57491,0.00012,25.93256]
[1775516395111,48.44,68816.49,124.1,-0.57491,0.00012,25.93256]
[1775516395213,48.44,68816.39,124.1,-0.57492,0.00012,25.93246]
[1775516397520,48.45,68816.43,124.1,-0.57491,0.00012,25.93258]
[1775516397531,48.45,68816.43,124.1,-0.57491,0.00012,25.93258]
[1775516397724,48.45,68816.43,124.1,-0.57491,0.00012,25.93258]
[1775516397733,48.45,68814.92,124.1,-0.57509,0.00012,25.92975]
[1775516400820,48.45,68810.63,124.1,-0.5756,0.00012,25.92164]
[1775516400900,48.45,68810.63,124.1,-0.5756,0.00012,25.92164]
[1775516401207,48.45,68810.63,124.1,-0.5756,0.00012,25.92164]
[1775516401320,48.45,68810.61,124.1,-0.5756,0.00012,25.92165]
[1775516402264,48.45,68810.61,124.1,-0.5756,0.00012,25.92165]
[1775516401884,48.46,68798.68,124.1,-0.57706,0.00012,25.89865]
[1775516402831,48.46,68798.68,124.1,-0.57706,0.00012,25.89865]
[1775516403546,48.46,68794.95,124.1,-0.57751,0.00012,25.89142]
[1775516404108,48.46,68794.95,124.1,-0.57751,0.00012,25.89142]
[1775516404211,48.48,68792.26,124.1,-0.57779,0.00012,25.8867]
[1775516404915,48.48,68792.26,124.1,-0.57779,0.00012,25.8867]
[1775516404960,48.51,68792.12,124.1,-0.57776,0.00012,25.88707]
[1775516410016,48.57,68789.41,124.1,-0.57797,0.00012,25.88331]
[1775516411853,48.58,68790.15,124.1,-0.57786,0.00012,25.88499]
[1775516411989,48.58,68790.15,124.1,-0.57786,0.00012,25.88499]
[1775516412462,48.59,68790.65,124.1,-0.57777,0.00012,25.88645]
[1775516413490,48.59,68788.49,124.1,-0.57803,0.00012,25.88222]
[1775516413534,48.59,68777.38,124.1,-0.57938,0.00012,25.86028]
[1775516414494,48.59,68777.38,124.1,-0.57938,0.00012,25.86028]
[1775516416676,48.59,68779.64,124.1,-0.57911,0.00012,25.86477]
[1775516418756,48.59,68779.91,124.1,-0.57907,0.00012,25.86531]
[1775516419796,48.59,68777.39,124.1,-0.57938,0.00012,25.86031]
[1775516419924,48.59,68770.6,124.1,-0.5802,0.00012,25.84677]
[1775516421196,48.59,68770.6,124.1,-0.5802,0.00012,25.84677]
[1775516421206,48.59,68770.6,124.1,-0.5802,0.00012,25.84677]
[1775516421256,48.59,68770.6,124.1,-0.5802,0.00012,25.84677]
[1775516421530,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516422342,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516422672,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516422692,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516422924,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516423199,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516423254,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516423281,48.6,68769.42,124.1,-0.58035,0.00012,25.84442]
[1775516423272,48.6,68766.77,124.1,-0.58067,0.00012,25.83912]
[1775516423495,48.6,68766.77,124.1,-0.58067,0.00012,25.83912]
[1775516423544,48.6,68763.09,124.1,-0.58111,0.00012,25.8317]
[1775516427593,48.6,68759.7,124.1,-0.58152,0.00012,25.82489]
[1775516428890,48.6,68753.62,124.1,-0.58226,0.00012,25.81255]
[1775516432446,48.62,68754.02,124.1,-0.58218,0.00012,25.8111]
[1775516432752,48.62,68754.02,124.1,-0.58218,0.00012,25.8111]
[1775516432829,48.62,68754.02,124.1,-0.58218,0.00012,25.8111]
[1775516432941,48.62,68754.02,124.1,-0.58218,0.00012,25.8111]
[1775516433119,48.62,68754.48,124.1,-0.58212,0.00012,25.81206]
[1775516434284,48.62,68761.62,124.1,-0.58125,0.00012,25.82662]
[1775516435770,48.62,68761.73,124.1,-0.58124,0.00012,25.82685]
[1775516435849,48.62,68762.02,124.1,-0.5812,0.00012,25.82745]
[1775516436556,48.62,68762.02,124.1,-0.5812,0.00012,25.82745]
[1775516436925,48.62,68762.02,124.1,-0.5812,0.00012,25.82745]
[1775516437333,48.62,68762.02,124.1,-0.5812,0.00012,25.82745]
[1775516437499,48.62,68765.13,124.1,-0.58082,0.00012,25.83375]
[1775516437973,48.62,68765.13,124.1,-0.58082,0.00012,25.83375]
[1775516438242,48.62,68765.13,124.1,-0.58082,0.00012,25.83375]
[1775516438338,48.62,68765.13,124.1,-0.58082,0.00012,25.83375]
[1775516438297,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516438354,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516438456,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516438713,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516438782,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516439074,48.63,68775.7,124.1,-0.57952,0.00012,25.85509]
[1775516439146,48.63,68792.63,124.1,-0.57747,0.00012,25.88843]
[1775516439425,48.63,68792.63,124.1,-0.57747,0.00012,25.88843]
[1775516440175,48.63,68792.63,124.1,-0.57747,0.00012,25.88843]
[1775516440219,48.65,68809.42,124.1,-0.57539,0.00012,25.92119]
[1775516440837,48.65,68809.42,124.1,-0.57539,0.00012,25.92119]
[1775516441194,48.65,68809.42,124.1,-0.57539,0.00012,25.92119]
[1775516441274,48.65,68812.43,124.1,-0.57502,0.00012,25.92698]
[1775516441833,48.65,68804.96,124.1,-0.57593,0.00012,25.91275]
[1775516444517,48.65,68802.07,124.1,-0.57628,0.00012,25.90723]
[1775516445045,48.65,68787.01,124.1,-0.5781,0.00012,25.87804]
[1775516446335,48.65,68787.01,124.1,-0.5781,0.00012,25.87804]
[1775516445972,48.66,68779.67,124.1,-0.57899,0.00012,25.86363]
[1775516447300,48.66,68779.67,124.1,-0.57899,0.00012,25.86363]
[1775516447213,48.66,68770.69,124.1,-0.58008,0.00012,25.84577]
[1775516447724,48.66,68762.3,124.1,-0.5811,0.00012,25.82891]
[1775516449177,48.66,68762.3,124.1,-0.5811,0.00012,25.82891]
[1775516449276,48.66,68758.92,124.1,-0.58151,0.00012,25.8221]
[1775516451262,48.66,68760.15,124.1,-0.58136,0.00012,25.82459]
[1775516451275,48.66,68760.15,124.1,-0.58136,0.00012,25.82459]
[1775516451712,48.66,68762.21,124.1,-0.58111,0.00012,25.82879]
[1775516452226,48.66,68762.21,124.1,-0.58111,0.00012,25.82879]
[1775516452265,48.66,68767.54,124.1,-0.58046,0.00012,25.83954]
[1775516452760,48.66,68776.34,124.1,-0.57939,0.00012,25.85711]
[1775516454324,48.67,68780.55,124.1,-0.57885,0.00012,25.86587]
[1775516454774,48.67,68771.91,124.1,-0.5799,0.00012,25.84872]
[1775516455986,48.67,68771.91,124.1,-0.5799,0.00012,25.84872]
[1775516460952,48.68,68776.12,124.1,-0.57938,0.00012,25.85714]
[1775516461658,48.68,68773.39,124.1,-0.57971,0.00012,25.85172]
[1775516461722,48.68,68773.39,124.1,-0.57971,0.00012,25.85172]
[1775516461938,48.68,68773.39,124.1,-0.57971,0.00012,25.85172]
[1775516461970,48.68,68773.39,124.1,-0.57971,0.00012,25.85172]
[1775516462365,48.68,68755.04,124.1,-0.58194,0.00012,25.81478]
[1775516462384,48.68,68755.04,124.1,-0.58194,0.00012,25.81478]
[1775516462846,48.68,68745.42,124.1,-0.58311,0.00012,25.7951]
[1775516463562,48.68,68745.42,124.1,-0.58311,0.00012,25.7951]
[1775516463853,48.68,68745.06,124.1,-0.58315,0.00012,25.79438]
[1775516464782,48.68,68745.06,124.1,-0.58315,0.00012,25.79438]
[1775516465850,48.68,68743.65,124.1,-0.58332,0.00012,25.79151]
[1775516468163,48.68,68744.66,124.1,-0.58319,0.00012,25.79365]
[1775516468184,48.68,68744.66,124.1,-0.58319,0.00012,25.79365]
[1775516468269,48.68,68744.66,124.1,-0.58319,0.00012,25.79365]
[1775516468287,48.68,68744.66,124.1,-0.58319,0.00012,25.79365]
[1775516468447,48.68,68744.66,124.1,-0.58319,0.00012,25.79365]
[1775516468345,48.68,68740.41,124.1,-0.5837,0.00012,25.78494]
[1775516468962,48.68,68740.41,124.1,-0.5837,0.00012,25.78494]
[1775516468984,48.68,68740.41,124.1,-0.5837,0.00012,25.78494]
[1775516469218,48.68,68740.41,124.1,-0.5837,0.00012,25.78494]
[1775516469233,48.68,68709.45,124.1,-0.58745,0.00012,25.7198]
[1775516469403,48.68,68709.45,124.1,-0.58745,0.00012,25.7198]
[1775516470223,48.68,68709.45,124.1,-0.58745,0.00012,25.7198]
[1775516470284,48.68,68673.45,124.1,-0.5918,0.00012,25.6412]
[1775516470750,48.68,68673.45,124.1,-0.5918,0.00012,25.6412]
[1775516470960,48.68,68673.45,124.1,-0.5918,0.00012,25.6412]
[1775516471357,48.68,68673.45,124.1,-0.5918,0.00012,25.6412]
[1775516471377,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516471761,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516472048,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516472112,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516472141,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516472350,48.69,68661.84,124.1,-0.5932,0.00012,25.61535]
[1775516472232,48.69,68653.97,124.1,-0.59415,0.00012,25.59755]
[1775516472425,48.69,68653.97,124.1,-0.59415,0.00012,25.59755]
[1775516472448,48.69,68653.97,124.1,-0.59415,0.00012,25.59755]
[1775516472606,48.69,68653.97,124.1,-0.59415,0.00012,25.59755]
[1775516472718,48.69,68653.97,124.1,-0.59415,0.00012,25.59755]
[1775516473186,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516473452,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516473546,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516473577,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516473614,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516473744,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516474125,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516474247,48.69,68644.08,124.1,-0.59534,0.00012,25.57502]
[1775516474255,48.72,68652.3,124.1,-0.59428,0.00012,25.59478]
[1775516475284,48.72,68652.3,124.1,-0.59428,0.00012,25.59478]
[1775516476960,48.73,68646.84,124.1,-0.59491,0.00012,25.58282]
[1775516477521,48.73,68646.84,124.1,-0.59491,0.00012,25.58282]
[1775516477967,48.74,68645.28,124.1,-0.59507,0.00012,25.57971]
[1775516480998,48.77,68642.04,124.1,-0.5954,0.00012,25.57328]
[1775516481317,48.77,68642.04,124.1,-0.5954,0.00012,25.57328]
[1775516481354,48.8,68637.52,124.1,-0.59588,0.00012,25.56393]
[1775516481569,48.8,68637.52,124.1,-0.59588,0.00012,25.56393]
[1775516481731,48.8,68637.52,124.1,-0.59588,0.00012,25.56393]
[1775516481911,48.8,68637.52,124.1,-0.59588,0.00012,25.56393]
[1775516482237,48.8,68625.29,124.1,-0.59735,0.00012,25.53564]
[1775516482934,48.8,68625.29,124.1,-0.59735,0.00012,25.53564]
[1775516483141,48.8,68625.29,124.1,-0.59735,0.00012,25.53564]
[1775516483252,48.8,68625.29,124.1,-0.59735,0.00012,25.53564]
[1775516483352,48.8,68615.83,124.1,-0.59848,0.00012,25.51366]
[1775516483786,48.8,68615.83,124.1,-0.59848,0.00012,25.51366]
[1775516486054,48.82,68610.39,124.1,-0.59908,0.00012,25.50162]
[1775516487139,48.82,68610.39,124.1,-0.59908,0.00012,25.50162]
[1775516487158,48.82,68610.39,124.1,-0.59908,0.00012,25.50162]
[1775516487258,48.82,68610.39,124.1,-0.59908,0.00012,25.50162]
[1775516487362,48.82,68611.85,124.1,-0.5989,0.00012,25.50513]
[1775516489278,48.83,68618.41,124.1,-0.59811,0.00012,25.52068]
[1775516490712,48.83,68619.68,124.1,-0.59795,0.00012,25.52381]
[1775516490828,48.83,68619.68,124.1,-0.59795,0.00012,25.52381]
[1775516490887,48.83,68619.68,124.1,-0.59795,0.00012,25.52381]
[1775516491006,48.83,68619.68,124.1,-0.59795,0.00012,25.52381]
[1775516491972,48.83,68616.2,124.1,-0.59838,0.00012,25.51285]
[1775516492297,48.83,68616.2,124.1,-0.59838,0.00012,25.51285]
[1775516492302,48.83,68621.24,124.1,-0.59776,0.00012,25.5248]
[1775516493184,48.83,68621.24,124.1,-0.59776,0.00012,25.5248]
[1775516493379,48.84,68626.16,124.1,-0.59716,0.00012,25.53632]
[1775516493579,48.84,68626.16,124.1,-0.59716,0.00012,25.53632]
[1775516493612,48.84,68626.16,124.1,-0.59716,0.00012,25.53632]
[1775516493635,48.84,68626.16,124.1,-0.59716,0.00012,25.53632]
[1775516494110,48.84,68625.99,124.1,-0.59719,0.00012,25.53593]
[1775516495396,48.84,68625.99,124.1,-0.59719,0.00012,25.53593]
[1775516495117,48.84,68619.39,124.1,-0.59797,0.00012,25.52062]
[1775516497351,48.84,68611.79,124.1,-0.59887,0.00012,25.50302]
[1775516498355,48.84,68611.79,124.1,-0.59887,0.00012,25.50302]
[1775516500089,48.85,68610.92,124.1,-0.59897,0.00012,25.50115]
[1775516500511,48.85,68612.69,124.1,-0.59875,0.00012,25.50532]
[1775516500518,48.85,68612.69,124.1,-0.59875,0.00012,25.50532]
[1775516501176,48.85,68612.69,124.1,-0.59875,0.00012,25.50532]
[1775516501416,48.85,68600.41,124.1,-0.60022,0.00012,25.47637]
[1775516503172,48.85,68595.12,124.1,-0.60085,0.00012,25.46376]
[1775516508207,48.85,68594.58,124.1,-0.60092,0.00012,25.4625]
[1775516510111,48.85,68593.83,124.1,-0.60101,0.00012,25.46071]
[1775516510303,48.85,68593.83,124.1,-0.60101,0.00012,25.46071]
[1775516510384,48.85,68592.89,124.1,-0.60112,0.00012,25.45849]
[1775516510804,48.85,68592.89,124.1,-0.60112,0.00012,25.45849]
[1775516511132,48.85,68592.89,124.1,-0.60112,0.00012,25.45849]
[1775516511229,48.85,68588.94,124.1,-0.60159,0.00012,25.44901]
[1775516512236,48.85,68593.38,124.1,-0.60106,0.00012,25.45967]
[1775516514206,48.86,68594.44,124.1,-0.60093,0.00012,25.46228]
[1775516514249,48.86,68593.45,124.1,-0.60104,0.00012,25.45998]
[1775516514460,48.86,68593.45,124.1,-0.60104,0.00012,25.45998]
[1775516515257,48.86,68593.36,124.1,-0.60105,0.00012,25.45983]
[1775516515999,48.86,68593.36,124.1,-0.60105,0.00012,25.45983]
[1775516516188,48.86,68593.36,124.1,-0.60105,0.00012,25.45983]
[1775516516363,48.86,68593.36,124.1,-0.60105,0.00012,25.45983]
[1775516516429,48.86,68602.94,124.1,-0.59989,0.00012,25.48285]
[1775516517411,48.89,68618.68,124.1,-0.59794,0.00012,25.52086]
[1775516518281,48.91,68625.57,124.1,-0.59707,0.00012,25.53761]
[1775516519551,48.92,68627.83,124.1,-0.59676,0.00012,25.54347]
[1775516519622,48.92,68627.83,124.1,-0.59676,0.00012,25.54347]
[1775516520693,48.92,68624.68,124.1,-0.59714,0.00012,25.53618]
[1775516520731,48.92,68624.68,124.1,-0.59714,0.00012,25.53618]
[1775516521329,48.94,68599.81,124.1,-0.60008,0.00012,25.47845]
[1775516521629,48.94,68599.81,124.1,-0.60008,0.00012,25.47845]
[1775516522392,48.94,68583.71,124.1,-0.602,0.00012,25.44002]
[1775516523322,48.94,68577.32,124.1,-0.60277,0.00012,25.42463]
[1775516524329,48.94,68578.42,124.1,-0.60263,0.00012,25.42736]
[1775516524824,48.94,68578.42,124.1,-0.60263,0.00012,25.42736]
[1775516525387,48.94,68572.46,124.1,-0.60334,0.00012,25.41291]
[1775516527577,48.95,68570.09,124.1,-0.60362,0.00012,25.40718]
[1775516527713,48.95,68570.09,124.1,-0.60362,0.00012,25.40718]
[1775516528358,48.95,68567.29,124.1,-0.60395,0.00012,25.40037]
[1775516529724,48.95,68565.58,124.1,-0.60416,0.00012,25.39622]
[1775516530426,48.95,68565.58,124.1,-0.60416,0.00012,25.39622]
[1775516530384,48.95,68573.1,124.1,-0.60326,0.00012,25.4146]
[1775516530830,48.95,68573.1,124.1,-0.60326,0.00012,25.4146]
[1775516530841,48.95,68573.1,124.1,-0.60326,0.00012,25.4146]
[1775516530966,48.95,68573.1,124.1,-0.60326,0.00012,25.4146]
[1775516531458,48.95,68594.38,124.1,-0.60071,0.00012,25.4659]
[1775516532396,48.95,68593.61,124.1,-0.6008,0.00012,25.46408]
[1775516534191,48.95,68590.66,124.1,-0.60115,0.00012,25.45705]
[1775516534229,48.95,68590.66,124.1,-0.60115,0.00012,25.45705]
[1775516534413,48.95,68585.28,124.1,-0.6018,0.00012,25.44416]
[1775516536327,48.95,68581.84,124.1,-0.60221,0.00012,25.43588]
[1775516536427,48.95,68580.73,124.1,-0.60234,0.00012,25.43321]
[1775516541463,48.95,68583.65,124.1,-0.60199,0.00012,25.44029]
[1775516541669,48.95,68580.96,124.1,-0.60231,0.00012,25.43384]
[1775516542468,48.95,68566.28,124.1,-0.60406,0.00012,25.39817]
[1775516543185,48.95,68566.28,124.1,-0.60406,0.00012,25.39817]
[1775516543477,48.95,68563.94,124.1,-0.60434,0.00012,25.39247]
[1775516545458,48.95,68562.66,124.1,-0.60449,0.00012,25.38936]
[1775516545490,48.96,68567.48,124.1,-0.60391,0.00012,25.4012]
[1775516545795,48.96,68567.48,124.1,-0.60391,0.00012,25.4012]
[1775516548100,48.96,68566.58,124.1,-0.60402,0.00012,25.39903]
[1775516549091,48.96,68567.21,124.1,-0.60394,0.00012,25.4006]
[1775516549147,48.96,68567.21,124.1,-0.60394,0.00012,25.4006]
[1775516549248,48.96,68572.86,124.1,-0.60326,0.00012,25.41444]
[1775516550242,48.96,68577.41,124.1,-0.60271,0.00012,25.42554]
[1775516550525,48.96,68581.58,124.1,-0.60221,0.00012,25.43567]
[1775516553872,48.96,68580.61,124.1,-0.60233,0.00012,25.43063]
[1775516553970,48.96,68580.61,124.1,-0.60233,0.00012,25.43063]
[1775516554245,48.96,68580.61,124.1,-0.60233,0.00012,25.43063]
[1775516554386,48.96,68580.61,124.1,-0.60233,0.00012,25.43063]
[1775516554430,48.97,68582.95,124.1,-0.60203,0.00012,25.43669]
[1775516554866,48.97,68582.95,124.1,-0.60203,0.00012,25.43669]
[1775516555447,48.97,68582.95,124.1,-0.60203,0.00012,25.43669]
[1775516554921,48.97,68591.83,124.1,-0.60097,0.00012,25.45798]
[1775516555569,48.97,68591.83,124.1,-0.60097,0.00012,25.45798]
[1775516556078,48.98,68595.17,124.1,-0.60055,0.00012,25.46631]
[1775516556508,48.98,68595.17,124.1,-0.60055,0.00012,25.46631]
[1775516556740,48.98,68595.17,124.1,-0.60055,0.00012,25.46631]
[1775516557111,48.98,68595.17,124.1,-0.60055,0.00012,25.46631]
[1775516557455,48.98,68595.17,124.1,-0.60055,0.00012,25.46631]
[1775516557472,49.01,68596.29,124.1,-0.60034,0.00012,25.4702]
[1775516557593,49.01,68596.29,124.1,-0.60034,0.00012,25.4702]
[1775516558132,49.01,68612.37,124.1,-0.59842,0.00012,25.50809]
[1775516558559,49.01,68612.37,124.1,-0.59842,0.00012,25.50809]
[1775516558677,49.01,68612.37,124.1,-0.59842,0.00012,25.50809]
[1775516558702,49.01,68612.37,124.1,-0.59842,0.00012,25.50809]
[1775516558907,49.01,68612.37,124.1,-0.59842,0.00012,25.50809]
[1775516559016,49.04,68624.59,124.1,-0.5969,0.00012,25.53739]
[1775516559736,49.04,68624.59,124.1,-0.5969,0.00012,25.53739]
[1775516560141,49.04,68624.59,124.1,-0.5969,0.00012,25.53739]
[1775516560259,49.04,68624.59,124.1,-0.5969,0.00012,25.53739]
[1775516560313,49.06,68634.61,124.1,-0.59566,0.00012,25.56108]
[1775516560696,49.06,68634.61,124.1,-0.59566,0.00012,25.56108]
[1775516560765,49.06,68634.61,124.1,-0.59566,0.00012,25.56108]
[1775516561223,49.06,68634.61,124.1,-0.59566,0.00012,25.56108]
[1775516561444,49.06,68634.61,124.1,-0.59566,0.00012,25.56108]
[1775516561308,49.06,68641.24,124.1,-0.59487,0.00012,25.57617]
[1775516561825,49.06,68641.24,124.1,-0.59487,0.00012,25.57617]
[1775516562004,49.06,68641.24,124.1,-0.59487,0.00012,25.57617]
[1775516562182,49.06,68641.24,124.1,-0.59487,0.00012,25.57617]
[1775516562270,49.06,68652.2,124.1,-0.59355,0.00012,25.60096]
[1775516562670,49.06,68652.2,124.1,-0.59355,0.00012,25.60096]
[1775516562702,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564153,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564211,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564274,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564575,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564577,49.06,68659.65,124.1,-0.59266,0.00012,25.61762]
[1775516564432,49.06,68661.43,124.1,-0.59244,0.00012,25.62163]
[1775516564924,49.06,68661.43,124.1,-0.59244,0.00012,25.62163]
[1775516565277,49.06,68653.43,124.1,-0.5934,0.00012,25.60377]
[1775516565656,49.06,68653.43,124.1,-0.5934,0.00012,25.60377]
[1775516566020,49.06,68653.43,124.1,-0.5934,0.00012,25.60377]
[1775516566059,49.06,68640.54,124.1,-0.59494,0.00012,25.5747]
[1775516566600,49.06,68640.54,124.1,-0.59494,0.00012,25.5747]
[1775516566801,49.06,68640.54,124.1,-0.59494,0.00012,25.5747]
[1775516567925,49.06,68640.69,124.1,-0.59492,0.00012,25.57506]
[1775516568243,49.06,68636.69,124.1,-0.5954,0.00012,25.56603]
[1775516568627,49.06,68636.69,124.1,-0.5954,0.00012,25.56603]
[1775516569343,49.06,68636.69,124.1,-0.5954,0.00012,25.56603]
[1775516569442,49.07,68648.89,124.1,-0.59391,0.00012,25.59404]
[1775516569675,49.07,68657.97,124.1,-0.59283,0.00012,25.61438]
[1775516571151,49.07,68657.97,124.1,-0.59283,0.00012,25.61438]
[1775516571219,49.09,68663.45,124.1,-0.59213,0.00012,25.62711]
[1775516572377,49.09,68662.12,124.1,-0.59229,0.00012,25.62421]
[1775516572696,49.09,68656.09,124.1,-0.59301,0.00012,25.61079]
[1775516574716,49.09,68653.46,124.1,-0.59333,0.00012,25.60492]
[1775516574787,49.09,68653.46,124.1,-0.59333,0.00012,25.60492]
[1775516574810,49.09,68650.91,124.1,-0.59363,0.00012,25.59921]
[1775516575718,49.09,68643.01,124.1,-0.59458,0.00012,25.58143]
[1775516579375,49.1,68643.86,124.1,-0.59445,0.00012,25.58365]
[1775516579435,49.11,68642.77,124.1,-0.59455,0.00012,25.58171]
[1775516582784,49.13,68635.94,124.1,-0.59533,0.00012,25.56682]
[1775516585805,49.13,68640.98,124.1,-0.59472,0.00012,25.57836]
[1775516586841,49.13,68640.98,124.1,-0.59472,0.00012,25.57836]
[1775516588826,49.14,68646.64,124.1,-0.59404,0.00012,25.59122]
[1775516590238,49.14,68646.64,124.1,-0.59404,0.00012,25.59122]
[1775516590597,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516590610,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516590707,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516590737,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516591108,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516591457,49.14,68650.19,124.1,-0.59361,0.00012,25.59924]
[1775516591490,49.14,68657.88,124.1,-0.59269,0.00012,25.61646]
[1775516591847,49.14,68671.28,124.1,-0.59108,0.00012,25.64607]
[1775516593279,49.14,68671.28,124.1,-0.59108,0.00012,25.64607]
[1775516593470,49.14,68677.95,124.1,-0.59028,0.00012,25.66071]
[1775516594328,49.14,68677.95,124.1,-0.59028,0.00012,25.66071]
[1775516594430,49.14,68671.44,124.1,-0.59106,0.00012,25.64649]
[1775516596028,49.14,68675.66,124.1,-0.59055,0.00012,25.65576]
[1775516596787,49.14,68675.66,124.1,-0.59055,0.00012,25.65576]
[1775516597170,49.14,68675.66,124.1,-0.59055,0.00012,25.65576]
[1775516597211,49.14,68673.22,124.1,-0.59084,0.00012,25.65044]
[1775516597771,49.14,68673.22,124.1,-0.59084,0.00012,25.65044]
[1775516597776,49.14,68673.22,124.1,-0.59084,0.00012,25.65044]
[1775516597895,49.14,68668.66,124.1,-0.59139,0.00012,25.64043]
[1775516599039,49.14,68668.66,124.1,-0.59139,0.00012,25.64043]
[1775516599066,49.14,68668.66,124.1,-0.59139,0.00012,25.64043]
[1775516599468,49.14,68673.39,124.1,-0.59082,0.00012,25.65085]
[1775516600120,49.14,68673.39,124.1,-0.59082,0.00012,25.65085]
[1775516600462,49.14,68673.39,124.1,-0.59082,0.00012,25.65085]
[1775516600524,49.14,68681.75,124.1,-0.58982,0.00012,25.66911]
[1775516601172,49.14,68681.75,124.1,-0.58982,0.00012,25.66911]
[1775516603392,49.14,68685.07,124.1,-0.58942,0.00012,25.67633]
[1775516603408,49.14,68685.07,124.1,-0.58942,0.00012,25.67633]
[1775516603496,49.15,68690.6,124.1,-0.58875,0.00012,25.6883]
[1775516603600,49.15,68690.6,124.1,-0.58875,0.00012,25.6883]
[1775516603819,49.15,68690.6,124.1,-0.58875,0.00012,25.6883]
[1775516604520,49.15,68690.6,124.1,-0.58875,0.00012,25.6883]
[1775516603937,49.15,68678.72,124.1,-0.59018,0.00012,25.6626]
[1775516604944,49.15,68672.33,124.1,-0.59094,0.00012,25.64866]
[1775516606817,49.15,68670.62,124.1,-0.59114,0.00012,25.64492]
[1775516606999,49.15,68670.62,124.1,-0.59114,0.00012,25.64492]
[1775516609073,49.15,68670.41,124.1,-0.59117,0.00012,25.64448]
[1775516609108,49.15,68670.41,124.1,-0.59117,0.00012,25.64448]
[1775516609221,49.15,68670.41,124.1,-0.59117,0.00012,25.64448]
[1775516609290,49.15,68669.88,124.1,-0.59123,0.00012,25.64332]
[1775516609982,49.15,68680.71,124.1,-0.58993,0.00012,25.66698]
[1775516610704,49.15,68680.71,124.1,-0.58993,0.00012,25.66698]
[1775516611680,49.15,68683.08,124.1,-0.58965,0.00012,25.67214]
[1775516611779,49.15,68683.08,124.1,-0.58965,0.00012,25.67214]
[1775516612067,49.15,68683.08,124.1,-0.58965,0.00012,25.67214]
[1775516613016,49.15,68674.64,124.1,-0.59067,0.00012,25.65097]
[1775516613628,49.15,68674.64,124.1,-0.59067,0.00012,25.65097]
[1775516614023,49.15,68670.08,124.1,-0.59121,0.00012,25.64101]
[1775516618028,49.15,68666.21,124.1,-0.59168,0.00012,25.63248]
[1775516618179,49.15,68656.37,124.1,-0.59286,0.00012,25.61067]
[1775516619117,49.15,68656.37,124.1,-0.59286,0.00012,25.61067]
[1775516623156,49.15,68649.56,124.1,-0.59366,0.00012,25.59558]
[1775516623552,49.15,68649.56,124.1,-0.59366,0.00012,25.59558]
[1775516623564,49.15,68649.56,124.1,-0.59366,0.00012,25.59558]
[1775516624353,49.15,68633.89,124.1,-0.59553,0.00012,25.56023]
[1775516625043,49.15,68633.89,124.1,-0.59553,0.00012,25.56023]
[1775516625103,49.16,68632.68,124.1,-0.59567,0.00012,25.55751]
[1775516627814,49.16,68629.36,124.1,-0.59607,0.00012,25.55]
[1775516629728,49.16,68631.26,124.1,-0.59583,0.00012,25.55442]
[1775516630587,49.16,68631.26,124.1,-0.59583,0.00012,25.55442]
[1775516630801,49.16,68633.26,124.1,-0.59559,0.00012,25.55902]
[1775516631147,49.16,68637.49,124.1,-0.59508,0.00012,25.56868]
[1775516634149,49.16,68640.56,124.1,-0.59471,0.00012,25.57569]
[1775516634257,49.16,68640.56,124.1,-0.59471,0.00012,25.57569]
[1775516634320,49.16,68644.14,124.1,-0.59428,0.00012,25.5838]
[1775516635175,49.16,68653.33,124.1,-0.59318,0.00012,25.60444]
[1775516636810,49.17,68656.55,124.1,-0.5928,0.00012,25.61164]
[1775516638427,49.17,68660.54,124.1,-0.59232,0.00012,25.62051]
[1775516638477,49.17,68662.83,124.1,-0.59205,0.00012,25.62558]
[1775516639625,49.17,68662.83,124.1,-0.59205,0.00012,25.62558]
[1775516640520,49.17,68661.94,124.1,-0.59215,0.00012,25.62366]
[1775516641117,49.17,68661.94,124.1,-0.59215,0.00012,25.62366]
[1775516641597,49.17,68661.94,124.1,-0.59215,0.00012,25.62366]
[1775516641218,49.17,68661.97,124.1,-0.59214,0.00012,25.62376]
[1775516642527,49.17,68661.97,124.1,-0.59214,0.00012,25.62376]
[1775516642572,49.17,68652.25,124.1,-0.59331,0.00012,25.60214]
[1775516644239,49.17,68646.82,124.1,-0.59395,0.00012,25.59005]
[1775516645733,49.17,68648.38,124.1,-0.59376,0.00012,25.59358]
[1775516646413,49.17,68648.38,124.1,-0.59376,0.00012,25.59358]
[1775516649077,49.17,68655.79,124.1,-0.59287,0.00012,25.61019]
[1775516649787,49.17,68659.5,124.1,-0.59243,0.00012,25.61845]
[1775516649808,49.17,68659.5,124.1,-0.59243,0.00012,25.61845]
[1775516650281,49.17,68666.66,124.1,-0.59157,0.00012,25.63428]
[1775516652604,49.17,68667.3,124.1,-0.5915,0.00012,25.63569]
[1775516652679,49.17,68668.11,124.1,-0.5914,0.00012,25.63747]
[1775516653888,49.17,68666.17,124.1,-0.59163,0.00012,25.63319]
[1775516659480,49.17,68668.2,124.1,-0.59139,0.00012,25.63765]
[1775516659581,49.17,68668.87,124.1,-0.59131,0.00012,25.63911]
[1775516660351,49.17,68668.87,124.1,-0.59131,0.00012,25.63911]
[1775516660617,49.17,68668.87,124.1,-0.59131,0.00012,25.63911]
[1775516660436,49.17,68666.24,124.1,-0.59162,0.00012,25.63332]
[1775516661359,49.17,68657.82,124.1,-0.59263,0.00012,25.61469]
[1775516663336,49.17,68654.46,124.1,-0.59303,0.00012,25.60721]
[1775516665316,49.17,68650.99,124.1,-0.59345,0.00012,25.59951]
[1775516666267,49.17,68651.88,124.1,-0.59334,0.00012,25.60154]
[1775516666818,49.18,68653.63,124.1,-0.59312,0.00012,25.60549]
[1775516667196,49.18,68653.63,124.1,-0.59312,0.00012,25.60549]
[1775516667400,49.18,68664.22,124.1,-0.59185,0.00012,25.62904]
[1775516668407,49.18,68669.26,124.1,-0.59125,0.00012,25.64017]
[1775516672916,49.18,68671.04,124.1,-0.59104,0.00012,25.64134]
[1775516678480,49.18,68673.11,124.1,-0.5908,0.00012,25.64583]
[1775516678844,49.18,68673.11,124.1,-0.5908,0.00012,25.64583]
[1775516678889,49.18,68673.11,124.1,-0.5908,0.00012,25.64583]
[1775516679487,49.18,68671.2,124.1,-0.59103,0.00012,25.64165]
[1775516680031,49.18,68671.2,124.1,-0.59103,0.00012,25.64165]
[1775516680494,49.18,68667.58,124.1,-0.59146,0.00012,25.63369]
[1775516685529,49.18,68666.6,124.1,-0.59158,0.00012,25.63152]
[1775516690564,49.18,68665.92,124.1,-0.59166,0.00012,25.63001]
[1775516691786,49.18,68662.99,124.1,-0.59201,0.00012,25.62355]
[1775516691897,49.18,68662.99,124.1,-0.59201,0.00012,25.62355]
[1775516695079,49.18,68660.41,124.1,-0.59232,0.00012,25.61784]
[1775516695193,49.18,68660.41,124.1,-0.59232,0.00012,25.61784]
[1775516695224,49.18,68660.41,124.1,-0.59232,0.00012,25.61784]
[1775516695599,49.18,68665.55,124.1,-0.5917,0.00012,25.62921]
[1775516700634,49.18,68664.37,124.1,-0.59185,0.00012,25.6266]
[1775516701623,49.18,68664.37,124.1,-0.59185,0.00012,25.6266]
[1775516701643,49.18,68658.58,124.1,-0.59254,0.00012,25.61378]
[1775516702650,49.18,68649.11,124.1,-0.59367,0.00012,25.5927]
[1775516703129,49.18,68649.11,124.1,-0.59367,0.00012,25.5927]
[1775516705133,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705203,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705278,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705336,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705378,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705405,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705443,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705479,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705501,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705532,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705556,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705585,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705610,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705639,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705651,49.19,68647.69,124.1,-0.59381,0.00012,25.59001]
[1775516705671,49.19,68633.22,124.1,-0.59553,0.00012,25.55734]
[1775516706149,49.19,68633.22,124.1,-0.59553,0.00012,25.55734]
[1775516706678,49.2,68630.02,124.1,-0.59591,0.00012,25.55007]
[1775516706940,49.2,68630.02,124.1,-0.59591,0.00012,25.55007]
[1775516707865,49.2,68627.81,124.1,-0.59617,0.00012,25.54506]
[1775516708691,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709135,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709152,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709271,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709297,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709375,49.2,68620.74,124.1,-0.59701,0.00012,25.52886]
[1775516709698,49.2,68616.75,124.1,-0.59749,0.00012,25.51969]
[1775516710706,49.2,68608.45,124.1,-0.59848,0.00012,25.50042]
[1775516713428,49.2,68608.21,124.1,-0.59851,0.00012,25.49985]
[1775516713439,49.2,68608.21,124.1,-0.59851,0.00012,25.49985]
[1775516713517,49.2,68607.7,124.1,-0.59857,0.00012,25.49865]
[1775516713726,49.2,68600.19,124.1,-0.59946,0.00012,25.48106]
[1775516718532,49.21,68597.24,124.1,-0.5998,0.00012,25.4744]
[1775516720991,49.21,68595.16,124.1,-0.60004,0.00012,25.46955]
[1775516721020,49.21,68595.16,124.1,-0.60004,0.00012,25.46955]
[1775516721420,49.21,68595.16,124.1,-0.60004,0.00012,25.46955]
[1775516721422,49.21,68595.16,124.1,-0.60004,0.00012,25.46955]
[1775516721472,49.21,68591.98,124.1,-0.6004,0.00012,25.4623]
[1775516721784,49.21,68582.73,124.1,-0.6015,0.00012,25.44031]
[1775516723797,49.21,68581.95,124.1,-0.60161,0.00012,25.43821]
[1775516728832,49.21,68581.67,124.1,-0.60165,0.00012,25.43749]
[1775516731084,49.21,68581.3,124.1,-0.60169,0.00012,25.43658]
[1775516731495,49.21,68582.5,124.1,-0.60156,0.00012,25.43667]
[1775516732004,49.21,68582.5,124.1,-0.60156,0.00012,25.43667]
[1775516732195,49.21,68582.5,124.1,-0.60156,0.00012,25.43667]
[1775516732258,49.21,68593.01,124.1,-0.60031,0.00012,25.46171]
[1775516732737,49.21,68593.01,124.1,-0.60031,0.00012,25.46171]
[1775516732862,49.21,68596.14,124.1,-0.59993,0.00012,25.4691]
[1775516735276,49.21,68596.35,124.1,-0.59991,0.00012,25.46963]
[1775516735486,49.21,68593.22,124.1,-0.60028,0.00012,25.46229]
[1775516736715,49.21,68593.22,124.1,-0.60028,0.00012,25.46229]
[1775516735882,49.21,68601.02,124.1,-0.59935,0.00012,25.48067]
[1775516736749,49.21,68601.02,124.1,-0.59935,0.00012,25.48067]
[1775516736885,49.21,68601.02,124.1,-0.59935,0.00012,25.48067]
[1775516736889,49.21,68603.75,124.1,-0.59902,0.00012,25.4871]
[1775516737896,49.21,68609.6,124.1,-0.59832,0.00012,25.50079]
[1775516741392,49.22,68609.47,124.1,-0.59832,0.00012,25.50067]
[1775516741471,49.22,68609.47,124.1,-0.59832,0.00012,25.50067]
[1775516741712,49.22,68610.96,124.1,-0.59814,0.00012,25.5042]
[1775516742262,49.22,68616.27,124.1,-0.59751,0.00012,25.51657]
[1775516743212,49.22,68616.27,124.1,-0.59751,0.00012,25.51657]
[1775516743264,49.22,68623.96,124.1,-0.59659,0.00012,25.53435]
[1775516745174,49.22,68627.14,124.1,-0.59621,0.00012,25.54163]
[1775516745853,49.22,68628.17,124.1,-0.59608,0.00012,25.54407]
[1775516746122,49.22,68628.17,124.1,-0.59608,0.00012,25.54407]
[1775516746218,49.22,68634.19,124.1,-0.59536,0.00012,25.55783]
[1775516747401,49.23,68639.79,124.1,-0.59469,0.00012,25.57055]
[1775516749746,49.23,68642.33,124.1,-0.59438,0.00012,25.5763]
[1775516751708,49.23,68646.08,124.1,-0.59393,0.00012,25.58476]
[1775516751995,49.23,68646.37,124.1,-0.5939,0.00012,25.58543]
[1775516752122,49.23,68641.7,124.1,-0.59445,0.00012,25.57494]
[1775516753592,49.23,68641.7,124.1,-0.59445,0.00012,25.57494]
[1775516753711,49.23,68641.7,124.1,-0.59445,0.00012,25.57494]
[1775516753657,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753761,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753795,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753818,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753832,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753883,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753885,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753892,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753902,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753919,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753935,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753960,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516753969,49.23,68626.56,124.1,-0.59626,0.00012,25.54058]
[1775516754008,49.23,68620.48,124.1,-0.59698,0.00012,25.52662]
[1775516754967,49.23,68620.48,124.1,-0.59698,0.00012,25.52662]
[1775516755017,49.23,68612.69,124.1,-0.59791,0.00012,25.50865]
[1775516756177,49.23,68612.69,124.1,-0.59791,0.00012,25.50865]
[1775516756184,49.23,68612.69,124.1,-0.59791,0.00012,25.50865]
[1775516756250,49.23,68609.33,124.1,-0.5983,0.00012,25.50094]
[1775516757300,49.23,68609.33,124.1,-0.5983,0.00012,25.50094]
[1775516757380,49.23,68609.33,124.1,-0.5983,0.00012,25.50094]
[1775516757476,49.23,68609.35,124.1,-0.5983,0.00012,25.50105]
[1775516759026,49.23,68611.05,124.1,-0.5981,0.00012,25.505]
[1775516760490,49.23,68611.39,124.1,-0.59805,0.00012,25.50581]
[1775516760602,49.23,68611.39,124.1,-0.59805,0.00012,25.50581]
[1775516760681,49.23,68611.39,124.1,-0.59805,0.00012,25.50581]
[1775516760671,49.23,68611.15,124.1,-0.59808,0.00012,25.50526]
[1775516761071,49.23,68611.15,124.1,-0.59808,0.00012,25.50526]
[1775516761098,49.23,68611.15,124.1,-0.59808,0.00012,25.50526]
[1775516761588,49.23,68611.15,124.1,-0.59808,0.00012,25.50526]
[1775516761662,49.23,68598.65,124.1,-0.59957,0.00012,25.47605]
[1775516762409,49.23,68598.65,124.1,-0.59957,0.00012,25.47605]
[1775516762671,49.24,68585.19,124.1,-0.60117,0.00012,25.44426]
[1775516763107,49.24,68576.67,124.1,-0.60218,0.00012,25.42389]
[1775516764115,49.24,68574.5,124.1,-0.60243,0.00012,25.41891]
[1775516764960,49.24,68574.5,124.1,-0.60243,0.00012,25.41891]
[1775516765177,49.24,68574.5,124.1,-0.60243,0.00012,25.41891]
[1775516765343,49.24,68574.5,124.1,-0.60243,0.00012,25.41891]
[1775516765717,49.24,68564.06,124.1,-0.60367,0.00012,25.39367]
[1775516766587,49.24,68564.06,124.1,-0.60367,0.00012,25.39367]
[1775516767730,49.24,68574.77,124.1,-0.60239,0.00012,25.41957]
[1775516768145,49.24,68574.54,124.1,-0.60242,0.00012,25.41901]
[1775516770703,49.24,68575.45,124.1,-0.60231,0.00012,25.42119]
[1775516770742,49.24,68578.55,124.1,-0.60194,0.00012,25.42865]
[1775516772701,49.24,68582.1,124.1,-0.60152,0.00012,25.43718]
[1775516772773,49.24,68582.1,124.1,-0.60152,0.00012,25.43718]
[1775516773523,49.24,68583.38,124.1,-0.60137,0.00012,25.44027]
[1775516774356,49.25,68587.03,124.1,-0.60093,0.00012,25.44899]
[1775516774428,49.25,68584.53,124.1,-0.60121,0.00012,25.44334]
[1775516775236,49.25,68584.53,124.1,-0.60121,0.00012,25.44334]
[1775516780303,49.26,68583.03,124.1,-0.60138,0.00012,25.43986]
[1775516786274,49.26,68585.33,124.1,-0.6011,0.00012,25.44543]
[1775516791309,49.26,68585.41,124.1,-0.6011,0.00012,25.44287]
[1775516793463,49.26,68585.72,124.1,-0.60106,0.00012,25.44361]
[1775516793782,49.26,68585.72,124.1,-0.60106,0.00012,25.44361]
[1775516793871,49.26,68586.19,124.1,-0.60101,0.00012,25.44473]
[1775516794565,49.26,68586.19,124.1,-0.60101,0.00012,25.44473]
[1775516794566,49.26,68586.19,124.1,-0.60101,0.00012,25.44473]
[1775516794713,49.26,68598.16,124.1,-0.59958,0.00012,25.47303]
[1775516795337,49.26,68610.49,124.1,-0.59811,0.00012,25.50191]
[1775516796084,49.26,68610.49,124.1,-0.59811,0.00012,25.50191]
[1775516796092,49.26,68610.49,124.1,-0.59811,0.00012,25.50191]
[1775516796353,49.26,68606.61,124.1,-0.59857,0.00012,25.49295]
[1775516797581,49.26,68606.61,124.1,-0.59857,0.00012,25.49295]
[1775516800028,49.27,68609.11,124.1,-0.59826,0.00012,25.49892]
[1775516800068,49.27,68609.11,124.1,-0.59826,0.00012,25.49892]
[1775516800381,49.27,68612.31,124.1,-0.59788,0.00012,25.5064]
[1775516802345,49.27,68613.51,124.1,-0.59773,0.00012,25.50923]
[1775516802547,49.27,68613.51,124.1,-0.59773,0.00012,25.50923]
[1775516802800,49.27,68614.47,124.1,-0.59762,0.00012,25.51151]
[1775516803402,49.27,68606.24,124.1,-0.59859,0.00012,25.49244]
[1775516806339,49.28,68605.13,124.1,-0.59872,0.00012,25.48996]
[1775516808931,49.28,68607.48,124.1,-0.59843,0.00012,25.4956]
[1775516811287,49.28,68605.8,124.1,-0.59862,0.00012,25.49179]
[1775516811462,49.28,68601.37,124.1,-0.59915,0.00012,25.4815]
[1775516812468,49.28,68585.32,124.1,-0.60105,0.00012,25.44365]
[1775516813626,49.28,68586.48,124.1,-0.60091,0.00012,25.44644]
[1775516813873,49.28,68586.48,124.1,-0.60091,0.00012,25.44644]
[1775516814013,49.28,68586.48,124.1,-0.60091,0.00012,25.44644]
[1775516814425,49.28,68586.48,124.1,-0.60091,0.00012,25.44644]
[1775516814616,49.29,68591.93,124.1,-0.60026,0.00012,25.45939]
[1775516815712,49.29,68591.93,124.1,-0.60026,0.00012,25.45939]
[1775516815787,49.29,68600.64,124.1,-0.59922,0.00012,25.47995]
[1775516816320,49.29,68600.64,124.1,-0.59922,0.00012,25.47995]
[1775516816657,49.29,68600.64,124.1,-0.59922,0.00012,25.47995]
[1775516816700,49.29,68587.11,124.1,-0.60083,0.00012,25.44807]
[1775516817503,49.29,68584.87,124.1,-0.6011,0.00012,25.44278]
[1775516818624,49.29,68584.87,124.1,-0.6011,0.00012,25.44278]
[1775516819355,49.29,68584.78,124.1,-0.6011,0.00012,25.4426]
[1775516819610,49.29,68584.78,124.1,-0.6011,0.00012,25.4426]
[1775516819662,49.29,68584.78,124.1,-0.6011,0.00012,25.4426]
[1775516819728,49.29,68568.33,124.1,-0.60306,0.00012,25.40317]
[1775516820693,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821207,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821261,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821306,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821458,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821533,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821585,49.29,68564.33,124.1,-0.60353,0.00012,25.39349]
[1775516821677,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822280,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822339,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822353,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822495,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822777,49.29,68553.52,124.1,-0.60482,0.00012,25.36717]
[1775516822566,49.29,68541.04,124.1,-0.60629,0.00012,25.33649]
[1775516823308,49.29,68541.04,124.1,-0.60629,0.00012,25.33649]
[1775516823590,49.29,68541.04,124.1,-0.60629,0.00012,25.33649]
[1775516823827,49.29,68541.04,124.1,-0.60629,0.00012,25.33649]
[1775516823821,49.29,68547.76,124.1,-0.6055,0.00012,25.3531]
[1775516824157,49.29,68547.76,124.1,-0.6055,0.00012,25.3531]
[1775516824460,49.29,68547.76,124.1,-0.6055,0.00012,25.3531]
[1775516824494,49.29,68547.76,124.1,-0.6055,0.00012,25.3531]
[1775516824825,49.29,68547.76,124.1,-0.6055,0.00012,25.3531]
[1775516824828,49.29,68554.47,124.1,-0.6047,0.00012,25.36958]
[1775516824867,49.29,68554.47,124.1,-0.6047,0.00012,25.36958]
[1775516825686,49.29,68533.82,124.1,-0.60715,0.00012,25.31865]
[1775516825951,49.29,68533.82,124.1,-0.60715,0.00012,25.31865]
[1775516826309,49.29,68533.82,124.1,-0.60715,0.00012,25.31865]
[1775516826491,49.29,68533.82,124.1,-0.60715,0.00012,25.31865]
[1775516826655,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827017,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827436,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827605,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827606,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827688,49.29,68526.86,124.1,-0.60797,0.00012,25.30131]
[1775516827753,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828164,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828187,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828287,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828308,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828592,49.29,68521.85,124.1,-0.60856,0.00012,25.28879]
[1775516828594,49.3,68525.92,124.1,-0.60807,0.00012,25.29908]
[1775516829019,49.3,68525.92,124.1,-0.60807,0.00012,25.29908]
[1775516829613,49.3,68525.92,124.1,-0.60807,0.00012,25.29908]
[1775516829636,49.3,68518.43,124.1,-0.60895,0.00012,25.2803]
[1775516830086,49.3,68518.43,124.1,-0.60895,0.00012,25.2803]
[1775516830673,49.3,68518.43,124.1,-0.60895,0.00012,25.2803]
[1775516830973,49.3,68515.02,124.1,-0.60935,0.00012,25.27175]
[1775516831167,49.3,68515.02,124.1,-0.60935,0.00012,25.27175]
[1775516831618,49.3,68515.02,124.1,-0.60935,0.00012,25.27175]
[1775516831768,49.3,68515.02,124.1,-0.60935,0.00012,25.27175]
[1775516831844,49.3,68513.38,124.1,-0.60955,0.00012,25.26761]
[1775516831970,49.3,68513.38,124.1,-0.60955,0.00012,25.26761]
[1775516832826,49.3,68513.38,124.1,-0.60955,0.00012,25.26761]
[1775516832835,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516832993,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516833613,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516833800,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516833809,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516833821,49.3,68513.13,124.1,-0.60958,0.00012,25.26699]
[1775516833828,49.3,68521.39,124.1,-0.60859,0.00012,25.28793]
[1775516834279,49.3,68521.39,124.1,-0.60859,0.00012,25.28793]
[1775516834636,49.3,68500.82,124.1,-0.61103,0.00012,25.23571]
[1775516835647,49.3,68501.44,124.1,-0.61095,0.00012,25.23733]
[1775516836558,49.3,68501.44,124.1,-0.61095,0.00012,25.23733]
[1775516836998,49.3,68505.23,124.1,-0.6105,0.00012,25.24704]
[1775516837762,49.3,68505.23,124.1,-0.6105,0.00012,25.24704]
[1775516839549,49.3,68507.29,124.1,-0.61026,0.00012,25.25234]
[1775516840153,49.3,68507.31,124.1,-0.61025,0.00012,25.25242]
[1775516841472,49.3,68504.36,124.1,-0.6106,0.00012,25.24492]
[1775516841510,49.3,68504.36,124.1,-0.6106,0.00012,25.24492]
[1775516841735,49.3,68485.32,124.1,-0.61285,0.00012,25.19593]
[1775516842253,49.3,68485.32,124.1,-0.61285,0.00012,25.19593]
[1775516842306,49.3,68485.32,124.1,-0.61285,0.00012,25.19593]
[1775516842615,49.3,68485.32,124.1,-0.61285,0.00012,25.19593]
[1775516842708,49.3,68432.01,124.1,-0.61912,0.00012,25.05455]
[1775516843638,49.3,68432.01,124.1,-0.61912,0.00012,25.05455]
[1775516843738,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844224,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844376,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844378,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844814,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844825,49.31,68410.92,124.1,-0.62159,0.00012,24.99713]
[1775516844835,49.31,68404.28,124.1,-0.62237,0.00012,24.97888]
[1775516845300,49.31,68404.28,124.1,-0.62237,0.00012,24.97888]
[1775516845480,49.31,68404.28,124.1,-0.62237,0.00012,24.97888]
[1775516845543,49.31,68404.28,124.1,-0.62237,0.00012,24.97888]
[1775516845728,49.31,68398.92,124.1,-0.62299,0.00012,24.9641]
[1775516846195,49.31,68398.92,124.1,-0.62299,0.00012,24.9641]
[1775516846599,49.31,68398.92,124.1,-0.62299,0.00012,24.9641]
[1775516847750,49.31,68422.51,124.1,-0.62022,0.00012,25.02924]
[1775516847947,49.31,68422.51,124.1,-0.62022,0.00012,25.02924]
[1775516848614,49.31,68422.51,124.1,-0.62022,0.00012,25.02924]
[1775516848765,49.32,68440.26,124.1,-0.61813,0.00012,25.07742]
[1775516849159,49.32,68440.26,124.1,-0.61813,0.00012,25.07742]
[1775516849211,49.32,68440.26,124.1,-0.61813,0.00012,25.07742]
[1775516849369,49.32,68440.26,124.1,-0.61813,0.00012,25.07742]
[1775516849651,49.32,68440.26,124.1,-0.61813,0.00012,25.07742]
[1775516849881,49.32,68443.06,124.1,-0.61779,0.00012,25.085]
[1775516852252,49.32,68442.73,124.1,-0.61784,0.00012,25.08136]
[1775516852701,49.32,68442.73,124.1,-0.61784,0.00012,25.08136]
[1775516853157,49.32,68441.19,124.1,-0.61802,0.00012,25.07728]
[1775516853181,49.32,68441.19,124.1,-0.61802,0.00012,25.07728]
[1775516853187,49.32,68441.19,124.1,-0.61802,0.00012,25.07728]
[1775516853818,49.32,68368.56,124.1,-0.62653,0.00012,24.87644]
[1775516854159,49.32,68368.56,124.1,-0.62653,0.00012,24.87644]
[1775516854377,49.32,68368.56,124.1,-0.62653,0.00012,24.87644]
[1775516854470,49.32,68368.56,124.1,-0.62653,0.00012,24.87644]
[1775516854826,49.32,68368.56,124.1,-0.62653,0.00012,24.87644]
[1775516854840,49.32,68338.33,124.1,-0.63005,0.00012,24.78981]
[1775516855483,49.32,68338.33,124.1,-0.63005,0.00012,24.78981]
[1775516855630,49.32,68338.33,124.1,-0.63005,0.00012,24.78981]
[1775516855839,49.33,68345.12,124.1,-0.62925,0.00012,24.80965]
[1775516856094,49.33,68345.12,124.1,-0.62925,0.00012,24.80965]
[1775516856256,49.33,68345.12,124.1,-0.62925,0.00012,24.80965]
[1775516856326,49.33,68345.12,124.1,-0.62925,0.00012,24.80965]
[1775516856851,49.33,68347.26,124.1,-0.629,0.00012,24.81598]
[1775516857050,49.33,68347.26,124.1,-0.629,0.00012,24.81598]
[1775516857236,49.33,68347.26,124.1,-0.629,0.00012,24.81598]
[1775516857301,49.33,68347.26,124.1,-0.629,0.00012,24.81598]
[1775516858880,49.34,68344.58,124.1,-0.62928,0.00012,24.8089]
[1775516859198,49.34,68344.58,124.1,-0.62928,0.00012,24.8089]
[1775516859892,49.36,68335.32,124.1,-0.63028,0.00012,24.78368]
[1775516862902,49.37,68333.94,124.1,-0.63043,0.00012,24.77993]
[1775516862961,49.37,68333.94,124.1,-0.63043,0.00012,24.77993]
[1775516863910,49.37,68342.85,124.1,-0.62939,0.00012,24.80585]
[1775516865369,49.37,68342.85,124.1,-0.62939,0.00012,24.80585]
[1775516865473,49.37,68347.92,124.1,-0.6288,0.00012,24.82056]
[1775516866930,49.37,68350.62,124.1,-0.62848,0.00012,24.82845]
[1775516869460,49.37,68350.2,124.1,-0.62852,0.00012,24.8273]
[1775516869589,49.38,68355.04,124.1,-0.62795,0.00012,24.84124]
[1775516869999,49.38,68371.25,124.1,-0.62606,0.00012,24.88745]
[1775516870960,49.38,68379.69,124.1,-0.62507,0.00012,24.91139]
[1775516871967,49.38,68380.32,124.1,-0.62499,0.00012,24.91326]
[1775516873982,49.38,68384.57,124.1,-0.62449,0.00012,24.92534]
[1775516876482,49.38,68384.23,124.1,-0.62452,0.00012,24.9245]
[1775516876557,49.38,68384.23,124.1,-0.62452,0.00012,24.9245]
[1775516876825,49.39,68393.99,124.1,-0.62337,0.00012,24.95198]
[1775516877009,49.39,68403.93,124.1,-0.6222,0.00012,24.97952]
[1775516878294,49.39,68403.93,124.1,-0.6222,0.00012,24.97952]
[1775516878555,49.39,68403.93,124.1,-0.6222,0.00012,24.97952]
[1775516878571,49.39,68403.93,124.1,-0.6222,0.00012,24.97952]
[1775516878899,49.39,68409.82,124.1,-0.6215,0.00012,24.99596]
[1775516879023,49.39,68422.22,124.1,-0.62005,0.00012,25.02987]
[1775516880613,49.39,68422.22,124.1,-0.62005,0.00012,25.02987]
[1775516880725,49.39,68433.83,124.1,-0.61868,0.00012,25.06142]
[1775516881147,49.39,68433.83,124.1,-0.61868,0.00012,25.06142]
[1775516881206,49.39,68433.83,124.1,-0.61868,0.00012,25.06142]
[1775516881697,49.39,68433.83,124.1,-0.61868,0.00012,25.06142]
[1775516881720,49.39,68433.83,124.1,-0.61868,0.00012,25.06142]
[1775516881822,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516881940,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882101,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882192,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882259,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882415,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882449,49.4,68451.75,124.1,-0.61657,0.00012,25.10954]
[1775516882563,49.4,68437.75,124.1,-0.61822,0.00012,25.07212]
[1775516883295,49.4,68437.75,124.1,-0.61822,0.00012,25.07212]
[1775516883569,49.4,68437.75,124.1,-0.61822,0.00012,25.07212]
[1775516883843,49.4,68437.75,124.1,-0.61822,0.00012,25.07212]
[1775516883638,49.4,68442.89,124.1,-0.61761,0.00012,25.08594]
[1775516884023,49.4,68442.89,124.1,-0.61761,0.00012,25.08594]
[1775516884140,49.4,68442.89,124.1,-0.61761,0.00012,25.08594]
[1775516884242,49.4,68442.89,124.1,-0.61761,0.00012,25.08594]
[1775516884575,49.4,68442.89,124.1,-0.61761,0.00012,25.08594]
[1775516884601,49.4,68457.69,124.1,-0.61587,0.00012,25.12538]
[1775516885066,49.4,68463.12,124.1,-0.61523,0.00012,25.13976]
[1775516886073,49.4,68467.24,124.1,-0.61474,0.00012,25.15061]
[1775516888289,49.4,68468.35,124.1,-0.61461,0.00012,25.15354]
[1775516890693,49.4,68473.92,124.1,-0.61395,0.00012,25.16814]
[1775516895771,49.4,68472.32,124.1,-0.61414,0.00012,25.16401]
[1775516895815,49.4,68472.32,124.1,-0.61414,0.00012,25.16401]
[1775516896146,49.4,68482.86,124.1,-0.6129,0.00012,25.19148]
[1775516897347,49.4,68492.11,124.1,-0.6118,0.00012,25.21541]
[1775516899910,49.41,68496.81,124.1,-0.61124,0.00012,25.22768]
[1775516901181,49.41,68502.1,124.1,-0.61061,0.00012,25.24122]
[1775516902956,49.41,68504.82,124.1,-0.61029,0.00012,25.24819]
[1775516903268,49.41,68504.82,124.1,-0.61029,0.00012,25.24819]
[1775516903359,49.41,68504.32,124.1,-0.61035,0.00012,25.24692]
[1775516904161,49.41,68504.32,124.1,-0.61035,0.00012,25.24692]
[1775516904764,49.41,68504.32,124.1,-0.61035,0.00012,25.24692]
[1775516905368,49.41,68505.62,124.1,-0.61019,0.00012,25.25037]
[1775516905950,49.41,68505.62,124.1,-0.61019,0.00012,25.25037]
[1775516905468,49.41,68505.86,124.1,-0.61016,0.00012,25.25098]
[1775516906676,49.41,68505.86,124.1,-0.61016,0.00012,25.25098]
[1775516906690,49.41,68505.86,124.1,-0.61016,0.00012,25.25098]
[1775516907389,49.42,68500.0,124.1,-0.61084,0.00012,25.23619]
[1775516909559,49.42,68499.79,124.1,-0.61086,0.00012,25.23573]
[1775516909628,49.42,68501.62,124.1,-0.61064,0.00012,25.24047]
[1775516910156,49.42,68501.62,124.1,-0.61064,0.00012,25.24047]
[1775516910529,49.42,68501.62,124.1,-0.61064,0.00012,25.24047]
[1775516910755,49.42,68501.62,124.1,-0.61064,0.00012,25.24047]
[1775516912026,49.42,68505.91,124.1,-0.61014,0.00012,25.24872]
[1775516912066,49.42,68505.91,124.1,-0.61014,0.00012,25.24872]
[1775516912562,49.42,68505.91,124.1,-0.61014,0.00012,25.24872]
[1775516912622,49.42,68503.02,124.1,-0.61048,0.00012,25.24145]
[1775516913973,49.42,68499.17,124.1,-0.61093,0.00012,25.2317]
[1775516914597,49.42,68499.17,124.1,-0.61093,0.00012,25.2317]
[1775516914647,49.43,68490.57,124.1,-0.61194,0.00012,25.20968]
[1775516915281,49.43,68485.64,124.1,-0.61252,0.00012,25.19698]
[1775516917295,49.43,68483.81,124.1,-0.61273,0.00012,25.19231]
[1775516920106,49.43,68484.53,124.1,-0.61264,0.00012,25.19428]
[1775516920970,49.43,68484.53,124.1,-0.61264,0.00012,25.19428]
[1775516920316,49.43,68491.24,124.1,-0.61185,0.00012,25.21158]
[1775516921323,49.43,68499.89,124.1,-0.61083,0.00012,25.23377]
[1775516922886,49.43,68499.89,124.1,-0.61083,0.00012,25.23377]
[1775516922880,49.43,68503.71,124.1,-0.61038,0.00012,25.24356]
[1775516923920,49.43,68510.75,124.1,-0.60954,0.00012,25.26149]
[1775516925689,49.43,68513.19,124.1,-0.60926,0.00012,25.26766]
[1775516925742,49.43,68513.19,124.1,-0.60926,0.00012,25.26766]
[1775516925744,49.43,68513.19,124.1,-0.60926,0.00012,25.26766]
[1775516927365,49.44,68519.29,124.1,-0.60853,0.00012,25.2832]
[1775516929675,49.44,68519.09,124.1,-0.60855,0.00012,25.28276]
[1775516929832,49.44,68519.09,124.1,-0.60855,0.00012,25.28276]
[1775516929961,49.44,68519.09,124.1,-0.60855,0.00012,25.28276]
[1775516929926,49.44,68520.25,124.1,-0.6084,0.00012,25.28578]
[1775516930075,49.44,68520.25,124.1,-0.6084,0.00012,25.28578]
[1775516930203,49.44,68520.25,124.1,-0.6084,0.00012,25.28578]
[1775516930960,49.44,68520.25,124.1,-0.6084,0.00012,25.28578]
[1775516930393,49.44,68511.14,124.1,-0.60948,0.00012,25.26286]
[1775516931206,49.44,68511.14,124.1,-0.60948,0.00012,25.26286]
[1775516931398,49.44,68511.14,124.1,-0.60948,0.00012,25.26286]
[1775516931986,49.44,68511.83,124.1,-0.60939,0.00012,25.26472]
[1775516932027,49.44,68511.83,124.1,-0.60939,0.00012,25.26472]
[1775516932474,49.44,68511.83,124.1,-0.60939,0.00012,25.26472]
[1775516932820,49.44,68511.83,124.1,-0.60939,0.00012,25.26472]
[1775516932872,49.45,68516.84,124.1,-0.60879,0.00012,25.27741]
[1775516933896,49.45,68516.84,124.1,-0.60879,0.00012,25.27741]
[1775516933916,49.45,68521.51,124.1,-0.60824,0.00012,25.28919]
[1775516937006,49.45,68523.02,124.1,-0.60806,0.00012,25.29307]
[1775516938618,49.45,68523.62,124.1,-0.60798,0.00012,25.29461]
[1775516943507,49.46,68520.42,124.1,-0.60835,0.00012,25.28685]
[1775516945024,49.46,68519.45,124.1,-0.60846,0.00012,25.28452]
[1775516945505,49.46,68519.45,124.1,-0.60846,0.00012,25.28452]
[1775516945602,49.46,68519.45,124.1,-0.60846,0.00012,25.28452]
[1775516945642,49.46,68519.45,124.1,-0.60846,0.00012,25.28452]
[1775516945739,49.46,68519.45,124.1,-0.60846,0.00012,25.28452]
[1775516945840,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946029,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946140,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946291,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946579,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946818,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946935,49.46,68523.77,124.1,-0.60794,0.00012,25.29539]
[1775516946908,49.46,68571.1,124.1,-0.60234,0.00012,25.41124]
[1775516947346,49.46,68571.1,124.1,-0.60234,0.00012,25.41124]
[1775516947667,49.46,68571.1,124.1,-0.60234,0.00012,25.41124]
[1775516947722,49.46,68575.03,124.1,-0.60188,0.00012,25.42062]
[1775516952803,49.46,68575.66,124.1,-0.60181,0.00012,25.42202]
[1775516954128,49.46,68573.46,124.1,-0.60207,0.00012,25.41677]
[1775516954763,49.46,68571.46,124.1,-0.60231,0.00012,25.41195]
[1775516955101,49.46,68571.46,124.1,-0.60231,0.00012,25.41195]
[1775516955571,49.46,68571.83,124.1,-0.60227,0.00012,25.41284]
[1775516958122,49.46,68570.2,124.1,-0.60246,0.00012,25.4089]
[1775516958824,49.46,68570.2,124.1,-0.60246,0.00012,25.4089]
[1775516958921,49.46,68570.2,124.1,-0.60246,0.00012,25.4089]
[1775516958958,49.46,68565.67,124.1,-0.603,0.00012,25.398]
[1775516959223,49.46,68565.67,124.1,-0.603,0.00012,25.398]
[1775516960710,49.46,68567.23,124.1,-0.60281,0.00012,25.40175]
[1775516965136,49.45,68569.84,124.1,-0.60251,0.00012,25.40796]
[1775516965641,49.45,68564.5,124.1,-0.60314,0.00012,25.39511]
[1775516966456,49.45,68564.5,124.1,-0.60314,0.00012,25.39511]
[1775516971682,49.45,68559.98,124.1,-0.60369,0.00012,25.38134]
[1775516973959,49.45,68561.93,124.1,-0.60346,0.00012,25.38606]
[1775516973999,49.45,68561.93,124.1,-0.60346,0.00012,25.38606]
[1775516974309,49.45,68562.38,124.1,-0.60341,0.00012,25.38714]
[1775516974703,49.45,68564.76,124.1,-0.60312,0.00012,25.39288]
[1775516975856,49.45,68564.76,124.1,-0.60312,0.00012,25.39288]
[1775516977104,49.45,68568.65,124.1,-0.60266,0.00012,25.40221]
[1775516978012,49.45,68568.65,124.1,-0.60266,0.00012,25.40221]
[1775516983766,49.46,68570.37,124.1,-0.60245,0.00012,25.40646]
[1775516988802,49.46,68570.94,124.1,-0.60238,0.00012,25.40791]
[1775516990816,49.46,68575.7,124.1,-0.60182,0.00012,25.41931]
[1775516993819,49.46,68573.49,124.1,-0.60208,0.00012,25.41406]
[1775516994846,49.46,68587.07,124.1,-0.60046,0.00012,25.44637]
[1775516995853,49.46,68588.44,124.1,-0.6003,0.00012,25.44965]
[1775516997095,49.46,68588.44,124.1,-0.6003,0.00012,25.44965]
[1775516997392,49.46,68589.07,124.1,-0.60022,0.00012,25.4512]
[1775516998081,49.46,68589.07,124.1,-0.60022,0.00012,25.4512]
[1775516998071,49.47,68595.05,124.1,-0.59951,0.00012,25.46531]
[1775516998874,49.47,68607.39,124.1,-0.59804,0.00012,25.49408]
[1775516999227,49.47,68607.39,124.1,-0.59804,0.00012,25.49408]
[1775516999808,49.47,68607.39,124.1,-0.59804,0.00012,25.49408]
[1775517000057,49.47,68618.66,124.1,-0.5967,0.00012,25.52005]
[1775517000587,49.47,68618.66,124.1,-0.5967,0.00012,25.52005]
[1775517000594,49.47,68618.66,124.1,-0.5967,0.00012,25.52005]
[1775517000888,49.47,68631.96,124.1,-0.59512,0.00012,25.55032]
[1775517001292,49.47,68631.96,124.1,-0.59512,0.00012,25.55032]
[1775517001660,49.47,68631.96,124.1,-0.59512,0.00012,25.55032]
[1775517001895,49.47,68638.22,124.1,-0.59437,0.00012,25.56443]
[1775517002356,49.47,68638.22,124.1,-0.59437,0.00012,25.56443]
[1775517003516,49.47,68641.81,124.1,-0.59394,0.00012,25.57248]
[1775517003535,49.47,68641.81,124.1,-0.59394,0.00012,25.57248]
[1775517004038,49.47,68641.81,124.1,-0.59394,0.00012,25.57248]
[1775517003924,49.47,68658.99,124.1,-0.5919,0.00012,25.61056]
[1775517004553,49.47,68658.99,124.1,-0.5919,0.00012,25.61056]
[1775517004835,49.47,68658.99,124.1,-0.5919,0.00012,25.61056]
[1775517005037,49.47,68668.86,124.1,-0.59072,0.00012,25.63217]
[1775517005166,49.47,68668.86,124.1,-0.59072,0.00012,25.63217]
[1775517005174,49.47,68668.86,124.1,-0.59072,0.00012,25.63217]
[1775517005183,49.47,68668.86,124.1,-0.59072,0.00012,25.63217]
[1775517005959,49.47,68684.27,124.1,-0.58889,0.00012,25.66541]
[1775517006770,49.47,68684.27,124.1,-0.58889,0.00012,25.66541]
[1775517006834,49.47,68684.27,124.1,-0.58889,0.00012,25.66541]
[1775517006958,49.47,68683.36,124.1,-0.58899,0.00012,25.6635]
[1775517007235,49.47,68683.36,124.1,-0.58899,0.00012,25.6635]
[1775517007412,49.47,68683.36,124.1,-0.58899,0.00012,25.6635]
[1775517007608,49.47,68683.36,124.1,-0.58899,0.00012,25.6635]
[1775517007797,49.47,68683.36,124.1,-0.58899,0.00012,25.6635]
[1775517007960,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517008180,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517008344,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517008406,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517008430,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517008472,49.47,68688.33,124.1,-0.5884,0.00012,25.67416]
[1775517009240,49.47,68689.06,124.1,-0.58831,0.00012,25.67576]
[1775517009430,49.47,68689.06,124.1,-0.58831,0.00012,25.67576]
[1775517009519,49.47,68689.06,124.1,-0.58831,0.00012,25.67576]
[1775517009978,49.47,68668.02,124.1,-0.59081,0.00012,25.63046]
[1775517010677,49.47,68668.02,124.1,-0.59081,0.00012,25.63046]
[1775517010982,49.48,68663.7,124.1,-0.59133,0.00012,25.62106]
[1775517013114,49.48,68669.37,124.1,-0.59065,0.00012,25.63344]
[1775517014003,49.48,68674.62,124.1,-0.59003,0.00012,25.6448]
[1775517016497,49.48,68675.67,124.1,-0.5899,0.00012,25.64714]
[1775517016588,49.48,68675.67,124.1,-0.5899,0.00012,25.64714]
[1775517016618,49.48,68675.67,124.1,-0.5899,0.00012,25.64714]
[1775517016691,49.48,68675.67,124.1,-0.5899,0.00012,25.64714]
[1775517017111,49.48,68675.67,124.1,-0.5899,0.00012,25.64714]
[1775517017025,49.48,68675.57,124.1,-0.58991,0.00012,25.64691]
[1775517017133,49.48,68675.57,124.1,-0.58991,0.00012,25.64691]
[1775517017149,49.48,68675.57,124.1,-0.58991,0.00012,25.64691]
[1775517017189,49.48,68675.57,124.1,-0.58991,0.00012,25.64691]
[1775517017618,49.48,68675.57,124.1,-0.58991,0.00012,25.64691]
[1775517018031,49.48,68695.47,124.1,-0.58754,0.00012,25.6895]
[1775517019039,49.48,68702.81,124.1,-0.58666,0.00012,25.70499]
[1775517019273,49.48,68702.81,124.1,-0.58666,0.00012,25.70499]
[1775517019319,49.48,68702.81,124.1,-0.58666,0.00012,25.70499]
[1775517021053,49.48,68708.04,124.1,-0.58603,0.00012,25.71598]
[1775517022305,49.48,68708.1,124.1,-0.58602,0.00012,25.71613]
[1775517023708,49.48,68711.06,124.1,-0.58567,0.00012,25.72232]
[1775517025585,49.48,68706.58,124.1,-0.5862,0.00012,25.71302]
[1775517025595,49.48,68706.58,124.1,-0.5862,0.00012,25.71302]
[1775517025989,49.48,68706.58,124.1,-0.5862,0.00012,25.71302]
[1775517026090,49.49,68696.35,124.1,-0.58742,0.00012,25.69156]
[1775517026168,49.49,68696.35,124.1,-0.58742,0.00012,25.69156]
[1775517027333,49.49,68696.03,124.1,-0.58745,0.00012,25.69092]
[1775517028104,49.49,68702.68,124.1,-0.58666,0.00012,25.70495]
[1775517030450,49.49,68702.64,124.1,-0.58666,0.00012,25.70492]
[1775517030544,49.49,68702.64,124.1,-0.58666,0.00012,25.70492]
[1775517031125,49.49,68697.24,124.1,-0.58731,0.00012,25.69078]
[1775517032132,49.49,68692.4,124.1,-0.58789,0.00012,25.68058]
[1775517034606,49.49,68691.15,124.1,-0.58803,0.00012,25.67796]
[1775517040040,49.5,68689.21,124.1,-0.58825,0.00012,25.67404]
[1775517041108,49.5,68687.86,124.1,-0.5884,0.00012,25.67125]
[1775517041139,49.5,68685.17,124.1,-0.58872,0.00012,25.66555]
[1775517041301,49.5,68685.17,124.1,-0.58872,0.00012,25.66555]
[1775517042044,49.5,68685.17,124.1,-0.58872,0.00012,25.66555]
[1775517042141,49.5,68680.59,124.1,-0.58927,0.00012,25.65578]
[1775517042414,49.5,68680.59,124.1,-0.58927,0.00012,25.65578]
[1775517046136,49.51,68683.11,124.1,-0.58896,0.00012,25.66127]
[1775517046229,49.51,68680.72,124.1,-0.58924,0.00012,25.65623]
[1775517046539,49.51,68680.72,124.1,-0.58924,0.00012,25.65623]
[1775517046592,49.51,68675.61,124.1,-0.58985,0.00012,25.64524]
[1775517049203,49.51,68673.2,124.1,-0.59013,0.00012,25.64013]
[1775517049441,49.51,68673.2,124.1,-0.59013,0.00012,25.64013]
[1775517050152,49.51,68673.2,124.1,-0.59013,0.00012,25.64013]
[1775517049682,49.51,68673.56,124.1,-0.59008,0.00012,25.64095]
[1775517050433,49.51,68673.56,124.1,-0.59008,0.00012,25.64095]
[1775517050458,49.51,68673.56,124.1,-0.59008,0.00012,25.64095]
[1775517050469,49.51,68673.56,124.1,-0.59008,0.00012,25.64095]
[1775517050534,49.52,68677.02,124.1,-0.58967,0.00012,25.64847]
[1775517051722,49.52,68670.85,124.1,-0.5904,0.00012,25.63519]
[1775517052921,49.52,68670.85,124.1,-0.5904,0.00012,25.63519]
[1775517053281,49.52,68661.23,124.1,-0.59154,0.00012,25.61427]
[1775517054288,49.52,68655.02,124.1,-0.59228,0.00012,25.60065]
[1775517055736,49.52,68655.02,124.1,-0.59228,0.00012,25.60065]
[1775517055988,49.52,68655.02,124.1,-0.59228,0.00012,25.60065]
[1775517056162,49.52,68655.02,124.1,-0.59228,0.00012,25.60065]
[1775517055999,49.52,68652.38,124.1,-0.59259,0.00012,25.5948]
[1775517057123,49.52,68659.89,124.1,-0.5917,0.00012,25.61131]
[1775517058932,49.52,68662.38,124.1,-0.5914,0.00012,25.61676]
[1775517060867,49.52,68660.98,124.1,-0.59157,0.00012,25.61371]
[1775517061323,49.52,68661.09,124.1,-0.59156,0.00012,25.61396]
[1775517062344,49.52,68655.54,124.1,-0.59222,0.00012,25.60176]
[1775517065260,49.52,68656.5,124.1,-0.59211,0.00012,25.60383]
[1775517070737,49.51,68661.07,124.1,-0.59157,0.00012,25.61379]
[1775517076307,49.52,68661.18,124.1,-0.59155,0.00012,25.61406]
[1775517081591,49.52,68664.06,124.1,-0.5912,0.00012,25.62048]
[1775517082522,49.52,68664.04,124.1,-0.5912,0.00012,25.62046]
[1775517083491,49.52,68656.69,124.1,-0.59207,0.00012,25.60441]
[1775517085505,49.52,68652.03,124.1,-0.59263,0.00012,25.59411]
[1775517086965,49.52,68652.03,124.1,-0.59263,0.00012,25.59411]
[1775517089874,49.52,68649.69,124.1,-0.59291,0.00012,25.58893]
[1775517090152,49.52,68649.69,124.1,-0.59291,0.00012,25.58893]
[1775517090539,49.52,68662.85,124.1,-0.59134,0.00012,25.61791]
[1775517092554,49.52,68661.48,124.1,-0.59151,0.00012,25.61212]
[1775517093226,49.52,68661.48,124.1,-0.59151,0.00012,25.61212]
[1775517095575,49.52,68651.8,124.1,-0.59266,0.00012,25.59087]
[1775517098032,49.52,68643.34,124.1,-0.59367,0.00012,25.57207]
[1775517100230,49.52,68643.99,124.1,-0.59359,0.00012,25.57352]
[1775517100459,49.52,68643.99,124.1,-0.59359,0.00012,25.57352]
[1775517102194,49.52,68641.96,124.1,-0.59383,0.00012,25.569]
[1775517102972,49.52,68638.09,124.1,-0.59429,0.00012,25.56034]
[1775517104657,49.52,68632.19,124.1,-0.59499,0.00012,25.5471]
[1775517107374,49.52,68631.57,124.1,-0.59506,0.00012,25.54572]
[1775517107536,49.52,68631.57,124.1,-0.59506,0.00012,25.54572]
[1775517109390,49.52,68630.2,124.1,-0.59523,0.00012,25.54266]
[1775517109411,49.52,68630.2,124.1,-0.59523,0.00012,25.54266]
[1775517109521,49.52,68630.2,124.1,-0.59523,0.00012,25.54266]
[1775517109569,49.52,68630.2,124.1,-0.59523,0.00012,25.54266]
[1775517109693,49.52,68643.98,124.1,-0.59359,0.00012,25.57358]
[1775517110914,49.52,68654.17,124.1,-0.59238,0.00012,25.59617]
[1775517114084,49.52,68650.94,124.1,-0.59276,0.00012,25.58903]
[1775517114728,49.52,68644.63,124.1,-0.59351,0.00012,25.57501]
[1775517117403,49.52,68642.38,124.1,-0.59378,0.00012,25.57002]
[1775517118214,49.52,68642.38,124.1,-0.59378,0.00012,25.57002]
[1775517118749,49.52,68638.79,124.1,-0.5942,0.00012,25.562]
[1775517118828,49.52,68638.79,124.1,-0.5942,0.00012,25.562]
[1775517118863,49.52,68638.79,124.1,-0.5942,0.00012,25.562]
[1775517118935,49.52,68638.79,124.1,-0.5942,0.00012,25.562]
[1775517119943,49.52,68637.1,124.1,-0.5944,0.00012,25.55823]
[1775517119954,49.52,68637.1,124.1,-0.5944,0.00012,25.55823]
[1775517120839,49.53,68637.47,124.1,-0.59436,0.00012,25.55906]
[1775517120854,49.53,68637.47,124.1,-0.59436,0.00012,25.55906]
[1775517120861,49.53,68637.47,124.1,-0.59436,0.00012,25.55906]
[1775517121069,49.53,68637.47,124.1,-0.59436,0.00012,25.55906]
[1775517127821,49.53,68639.03,124.1,-0.59417,0.00012,25.56261]
[1775517129835,49.53,68644.64,124.1,-0.5935,0.00012,25.57514]
[1775517132803,49.53,68646.97,124.1,-0.59323,0.00012,25.58033]
[1775517137893,49.53,68650.41,124.1,-0.59282,0.00012,25.58796]
[1775517143944,49.53,68647.67,124.1,-0.59314,0.00012,25.58185]
[1775517148979,49.53,68648.72,124.1,-0.59302,0.00012,25.58416]
[1775517149621,49.53,68648.72,124.1,-0.59302,0.00012,25.58416]
[1775517153678,49.53,68650.27,124.1,-0.59284,0.00012,25.58483]
[1775517153931,49.53,68650.27,124.1,-0.59284,0.00012,25.58483]
[1775517153960,49.53,68650.27,124.1,-0.59284,0.00012,25.58483]
[1775517154017,49.53,68656.49,124.1,-0.5921,0.00012,25.59857]
[1775517154793,49.53,68656.49,124.1,-0.5921,0.00012,25.59857]
[1775517154862,49.53,68656.49,124.1,-0.5921,0.00012,25.59857]
[1775517155189,49.53,68656.49,124.1,-0.5921,0.00012,25.59857]
[1775517155269,49.53,68656.49,124.1,-0.5921,0.00012,25.59857]
[1775517155298,49.53,68673.94,124.1,-0.59003,0.00012,25.63663]
[1775517155314,49.53,68673.94,124.1,-0.59003,0.00012,25.63663]
[1775517155322,49.53,68673.94,124.1,-0.59003,0.00012,25.63663]
[1775517156190,49.53,68673.94,124.1,-0.59003,0.00012,25.63663]
[1775517156247,49.53,68685.73,124.1,-0.58862,0.00012,25.66199]
[1775517157037,49.53,68691.64,124.1,-0.58791,0.00012,25.6746]
[1775517162072,49.54,68693.7,124.1,-0.58765,0.00012,25.67914]
[1775517163974,49.54,68694.7,124.1,-0.58753,0.00012,25.68129]
[1775517164125,49.54,68694.7,124.1,-0.58753,0.00012,25.68129]
[1775517165022,49.54,68696.6,124.1,-0.5873,0.00012,25.68533]
[1775517165093,49.54,68703.24,124.1,-0.58651,0.00012,25.69931]
[1775517168114,49.54,68707.74,124.1,-0.58597,0.00012,25.70877]
[1775517169701,49.54,68709.99,124.1,-0.5857,0.00012,25.71347]
[1775517170128,49.54,68710.68,124.1,-0.58562,0.00012,25.71492]
[1775517171884,49.54,68711.18,124.1,-0.58556,0.00012,25.71598]
[1775517171922,49.54,68711.18,124.1,-0.58556,0.00012,25.71598]
[1775517172142,49.55,68715.45,124.1,-0.58505,0.00012,25.72484]
[1775517178184,49.55,68715.89,124.1,-0.58498,0.00012,25.7259]
[1775517183219,49.56,68718.22,124.1,-0.58469,0.00012,25.73083]
[1775517188254,49.56,68717.1,124.1,-0.58482,0.00012,25.72867]
[1775517191804,49.56,68716.96,124.1,-0.58483,0.00012,25.72846]
[1775517191834,49.56,68716.96,124.1,-0.58483,0.00012,25.72846]
[1775517191851,49.56,68716.96,124.1,-0.58483,0.00012,25.72846]
[1775517191963,49.56,68716.96,124.1,-0.58483,0.00012,25.72846]
[1775517192281,49.56,68705.93,124.1,-0.58614,0.00012,25.70562]
[1775517194296,49.57,68707.58,124.1,-0.58594,0.00012,25.7091]
[1775517199331,49.57,68707.66,124.1,-0.58593,0.00012,25.70936]
[1775517200979,49.57,68707.6,124.1,-0.58593,0.00012,25.70925]
[1775517202709,49.57,68709.55,124.1,-0.5857,0.00012,25.71332]
[1775517202836,49.57,68709.55,124.1,-0.5857,0.00012,25.71332]
[1775517202861,49.57,68709.55,124.1,-0.5857,0.00012,25.71332]
[1775517203144,49.57,68709.55,124.1,-0.5857,0.00012,25.71332]
[1775517203194,49.57,68709.55,124.1,-0.5857,0.00012,25.71332]
[1775517203228,49.57,68709.11,124.1,-0.58575,0.00012,25.71244]
[1775517203781,49.57,68709.11,124.1,-0.58575,0.00012,25.71244]
[1775517203838,49.57,68704.33,124.1,-0.58632,0.00012,25.70249]
[1775517205012,49.57,68704.33,124.1,-0.58632,0.00012,25.70249]
[1775517205074,49.57,68704.33,124.1,-0.58632,0.00012,25.70249]
[1775517205136,49.57,68699.39,124.1,-0.5869,0.00012,25.69219]
[1775517205806,49.57,68699.39,124.1,-0.5869,0.00012,25.69219]
[1775517206483,49.57,68699.82,124.1,-0.58685,0.00012,25.69309]
[1775517206924,49.57,68699.82,124.1,-0.58685,0.00012,25.69309]
[1775517207572,49.57,68696.66,124.1,-0.58723,0.00012,25.6865]
[1775517207920,49.57,68696.66,124.1,-0.58723,0.00012,25.6865]
[1775517216450,49.58,68699.23,124.1,-0.58691,0.00012,25.68934]
[1775517221484,49.59,68699.0,124.1,-0.58693,0.00012,25.68899]
[1775517226712,49.59,68698.58,124.1,-0.58697,0.00012,25.68822]
[1775517226753,49.59,68698.58,124.1,-0.58697,0.00012,25.68822]
[1775517226823,49.59,68697.13,124.1,-0.58715,0.00012,25.68519]
[1775517228177,49.59,68688.62,124.1,-0.58816,0.00012,25.66726]
[1775517230092,49.59,68687.0,124.1,-0.58835,0.00012,25.66382]
[1775517230145,49.59,68687.0,124.1,-0.58835,0.00012,25.66382]
[1775517230549,49.59,68678.45,124.1,-0.58936,0.00012,25.64561]
[1775517234577,49.6,68671.23,124.1,-0.59021,0.00012,25.63014]
[1775517235789,49.6,68671.23,124.1,-0.59021,0.00012,25.63014]
[1775517240569,49.6,68669.51,124.1,-0.59042,0.00012,25.62649]
[1775517240668,49.6,68669.51,124.1,-0.59042,0.00012,25.62649]
[1775517240673,49.6,68669.51,124.1,-0.59042,0.00012,25.62649]
[1775517240938,49.6,68669.51,124.1,-0.59042,0.00012,25.62649]
[1775517241626,49.6,68653.63,124.1,-0.5923,0.00012,25.59186]
[1775517243640,49.6,68651.76,124.1,-0.59252,0.00012,25.58777]
[1775517244646,49.6,68644.79,124.1,-0.59335,0.00012,25.57237]
[1775517247297,49.6,68642.62,124.1,-0.5936,0.00012,25.56756]
[1775517252872,49.6,68639.93,124.1,-0.59392,0.00012,25.56156]
[1775517256931,49.6,68637.78,124.1,-0.59418,0.00012,25.55676]
[1775517257715,49.6,68637.31,124.1,-0.59423,0.00012,25.55571]
[1775517258296,49.6,68637.31,124.1,-0.59423,0.00012,25.55571]
[1775517258336,49.6,68633.23,124.1,-0.59472,0.00012,25.54657]
[1775517259817,49.6,68628.92,124.1,-0.59523,0.00012,25.53687]
[1775517263069,49.6,68624.82,124.1,-0.59572,0.00012,25.52757]
[1775517265145,49.6,68623.93,124.1,-0.59582,0.00012,25.52555]
[1775517265363,49.6,68619.97,124.1,-0.59629,0.00012,25.51653]
[1775517265898,49.6,68619.97,124.1,-0.59629,0.00012,25.51653]
[1775517266934,49.6,68623.34,124.1,-0.59589,0.00012,25.52418]
[1775517267820,49.6,68624.85,124.1,-0.59571,0.00012,25.52764]
[1775517267902,49.6,68624.13,124.1,-0.5958,0.00012,25.52601]
[1775517268754,49.6,68624.13,124.1,-0.5958,0.00012,25.52601]
[1775517268818,49.6,68618.46,124.1,-0.59647,0.00012,25.51312]
[1775517270833,49.6,68614.19,124.1,-0.59698,0.00012,25.50334]
[1775517275868,49.59,68612.2,124.1,-0.59723,0.00012,25.49582]
[1775517281049,49.59,68608.97,124.1,-0.59763,0.00012,25.48824]
[1775517281814,49.59,68608.77,124.1,-0.59765,0.00012,25.48774]
[1775517282213,49.59,68613.66,124.1,-0.59707,0.00012,25.499]
[1775517282917,49.59,68623.27,124.1,-0.59593,0.00012,25.52091]
[1775517284110,49.59,68623.27,124.1,-0.59593,0.00012,25.52091]
[1775517284206,49.59,68623.27,124.1,-0.59593,0.00012,25.52091]
[1775517284255,49.59,68623.27,124.1,-0.59593,0.00012,25.52091]
[1775517284420,49.59,68621.46,124.1,-0.59614,0.00012,25.51685]
[1775517284931,49.59,68609.08,124.1,-0.59761,0.00012,25.48854]
[1775517286401,49.59,68603.55,124.1,-0.59826,0.00012,25.47585]
[1775517286532,49.59,68603.55,124.1,-0.59826,0.00012,25.47585]
[1775517287187,49.59,68603.55,124.1,-0.59826,0.00012,25.47585]
[1775517288042,49.6,68600.22,124.1,-0.59863,0.00012,25.46856]
[1775517288409,49.61,68588.94,124.1,-0.59996,0.00012,25.44231]
[1775517288959,49.61,68583.84,124.1,-0.60057,0.00012,25.43033]
[1775517289967,49.61,68583.9,124.1,-0.60055,0.00012,25.43053]
[1775517290973,49.61,68588.04,124.1,-0.60006,0.00012,25.44032]
[1775517291980,49.61,68594.32,124.1,-0.59931,0.00012,25.45507]
[1775517292890,49.61,68594.32,124.1,-0.59931,0.00012,25.45507]
[1775517296010,49.62,68587.12,124.1,-0.60015,0.00012,25.43845]
[1775517296740,49.62,68587.12,124.1,-0.60015,0.00012,25.43845]
[1775517297941,49.62,68588.15,124.1,-0.60003,0.00012,25.44092]
[1775517298138,49.62,68588.15,124.1,-0.60003,0.00012,25.44092]
[1775517300898,49.62,68590.78,124.1,-0.59971,0.00012,25.44726]
[1775517301071,49.62,68590.78,124.1,-0.59971,0.00012,25.44726]
[1775517301404,49.62,68590.78,124.1,-0.59971,0.00012,25.44726]
[1775517301454,49.62,68590.78,124.1,-0.59971,0.00012,25.44726]
[1775517301598,49.62,68587.46,124.1,-0.60009,0.00012,25.4396]
[1775517301674,49.62,68587.46,124.1,-0.60009,0.00012,25.4396]
[1775517301979,49.62,68587.46,124.1,-0.60009,0.00012,25.4396]
[1775517302296,49.62,68587.46,124.1,-0.60009,0.00012,25.4396]
[1775517302359,49.63,68572.63,124.1,-0.60184,0.00012,25.40465]
[1775517303061,49.63,68555.07,124.1,-0.60391,0.00012,25.36256]
[1775517303481,49.63,68555.07,124.1,-0.60391,0.00012,25.36256]
[1775517303523,49.63,68555.07,124.1,-0.60391,0.00012,25.36256]
[1775517304437,49.63,68546.53,124.1,-0.60491,0.00012,25.34198]
[1775517304460,49.63,68546.53,124.1,-0.60491,0.00012,25.34198]
[1775517305343,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517305902,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517306234,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517306272,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517306328,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517306362,49.63,68551.07,124.1,-0.60437,0.00012,25.3531]
[1775517306365,49.63,68553.08,124.1,-0.60413,0.00012,25.35801]
[1775517307089,49.63,68558.59,124.1,-0.60348,0.00012,25.37131]
[1775517309065,49.64,68559.93,124.1,-0.60332,0.00012,25.37468]
[1775517309141,49.64,68558.62,124.1,-0.60347,0.00012,25.37153]
[1775517309729,49.64,68558.62,124.1,-0.60347,0.00012,25.37153]
[1775517310306,49.64,68558.62,124.1,-0.60347,0.00012,25.37153]
[1775517310400,49.64,68564.41,124.1,-0.60278,0.00012,25.38557]
[1775517311348,49.64,68564.41,124.1,-0.60278,0.00012,25.38557]
[1775517311384,49.64,68575.41,124.1,-0.60148,0.00012,25.41186]
[1775517313130,49.65,68576.86,124.1,-0.6013,0.00012,25.41544]
[1775517313660,49.65,68576.86,124.1,-0.6013,0.00012,25.41544]
[1775517313955,49.65,68576.86,124.1,-0.6013,0.00012,25.41544]
[1775517314138,49.65,68576.91,124.1,-0.60129,0.00012,25.41563]
[1775517314993,49.65,68576.91,124.1,-0.60129,0.00012,25.41563]
[1775517315145,49.65,68572.31,124.1,-0.60182,0.00012,25.4048]
[1775517317573,49.65,68575.2,124.1,-0.60147,0.00012,25.41181]
[1775517318166,49.65,68578.57,124.1,-0.60107,0.00012,25.41986]
[1775517319358,49.65,68578.57,124.1,-0.60107,0.00012,25.41986]
[1775517320179,49.66,68586.72,124.1,-0.6001,0.00012,25.43917]
[1775517321205,49.66,68586.72,124.1,-0.6001,0.00012,25.43917]
[1775517321653,49.66,68588.5,124.1,-0.59989,0.00012,25.4434]
[1775517322078,49.66,68588.5,124.1,-0.59989,0.00012,25.4434]
[1775517322196,49.66,68580.14,124.1,-0.60087,0.00012,25.42382]
[1775517324210,49.66,68576.5,124.1,-0.60129,0.00012,25.41536]
[1775517325562,49.67,68576.15,124.1,-0.60133,0.00012,25.41461]
[1775517325908,49.67,68576.15,124.1,-0.60133,0.00012,25.41461]
[1775517326040,49.67,68576.15,124.1,-0.60133,0.00012,25.41461]
[1775517326224,49.67,68572.0,124.1,-0.60182,0.00012,25.40484]
[1775517331259,49.68,68572.88,124.1,-0.6017,0.00012,25.40449]
[1775517334858,49.68,68572.18,124.1,-0.60177,0.00012,25.40306]
[1775517334870,49.68,68572.18,124.1,-0.60177,0.00012,25.40306]
[1775517335054,49.68,68572.18,124.1,-0.60177,0.00012,25.40306]
[1775517335287,49.69,68575.62,124.1,-0.60136,0.00012,25.41129]
[1775517337958,49.69,68578.19,124.1,-0.60105,0.00012,25.4175]
[1775517342860,49.7,68577.52,124.1,-0.60111,0.00012,25.41626]
[1775517342880,49.7,68577.52,124.1,-0.60111,0.00012,25.41626]
[1775517342965,49.7,68577.52,124.1,-0.60111,0.00012,25.41626]
[1775517343094,49.7,68577.52,124.1,-0.60111,0.00012,25.41626]
[1775517343343,49.7,68572.59,124.1,-0.60168,0.00012,25.40467]
[1775517348193,49.71,68572.58,124.1,-0.60167,0.00012,25.40494]
[1775517348377,49.71,68572.79,124.1,-0.60164,0.00012,25.40552]
[1775517348704,49.71,68572.79,124.1,-0.60164,0.00012,25.40552]
[1775517349105,49.71,68572.79,124.1,-0.60164,0.00012,25.40552]
[1775517349385,49.71,68572.33,124.1,-0.60169,0.00012,25.4045]
[1775517352632,49.72,68574.34,124.1,-0.60144,0.00012,25.40948]
[1775517352636,49.72,68574.34,124.1,-0.60144,0.00012,25.40948]
[1775517352717,49.72,68574.34,124.1,-0.60144,0.00012,25.40948]
[1775517353413,49.72,68584.38,124.1,-0.60025,0.00012,25.4332]
[1775517354215,49.72,68584.38,124.1,-0.60025,0.00012,25.4332]
[1775517354420,49.72,68586.7,124.1,-0.59997,0.00012,25.43869]
[1775517356550,49.72,68586.2,124.1,-0.60002,0.00012,25.43763]
[1775517358390,49.72,68585.15,124.1,-0.60015,0.00012,25.43523]
[1775517358447,49.72,68585.58,124.1,-0.60009,0.00012,25.43629]
[1775517359150,49.72,68585.58,124.1,-0.60009,0.00012,25.43629]
[1775517359154,49.72,68585.58,124.1,-0.60009,0.00012,25.43629]
[1775517359454,49.73,68578.56,124.1,-0.60092,0.00012,25.41981]
[1775517361511,49.73,68576.4,124.1,-0.60117,0.00012,25.41478]
[1775517361468,49.73,68567.36,124.1,-0.60223,0.00012,25.39342]
[1775517361876,49.73,68567.36,124.1,-0.60223,0.00012,25.39342]
[1775517362476,49.73,68554.99,124.1,-0.60369,0.00012,25.36386]
[1775517362898,49.73,68554.99,124.1,-0.60369,0.00012,25.36386]
[1775517363485,49.73,68541.67,124.1,-0.60525,0.00012,25.33167]
[1775517363906,49.73,68541.67,124.1,-0.60525,0.00012,25.33167]
[1775517364070,49.73,68541.67,124.1,-0.60525,0.00012,25.33167]
[1775517364255,49.73,68541.67,124.1,-0.60525,0.00012,25.33167]
[1775517364490,49.73,68539.4,124.1,-0.60551,0.00012,25.32621]
[1775517364628,49.73,68539.4,124.1,-0.60551,0.00012,25.32621]
[1775517364934,49.73,68539.4,124.1,-0.60551,0.00012,25.32621]
[1775517365398,49.73,68539.4,124.1,-0.60551,0.00012,25.32621]
[1775517366504,49.74,68533.78,124.1,-0.60617,0.00012,25.31257]
[1775517367073,49.74,68533.78,124.1,-0.60617,0.00012,25.31257]
[1775517367277,49.74,68533.78,124.1,-0.60617,0.00012,25.31257]
[1775517367511,49.74,68528.63,124.1,-0.60677,0.00012,25.29996]
[1775517368518,49.74,68524.17,124.1,-0.60729,0.00012,25.28897]
[1775517368716,49.74,68524.17,124.1,-0.60729,0.00012,25.28897]
[1775517369542,49.74,68524.17,124.1,-0.60729,0.00012,25.28897]
[1775517372072,49.74,68526.39,124.1,-0.60703,0.00012,25.2945]
[1775517377581,49.74,68526.88,124.1,-0.60696,0.00012,25.29598]
[1775517379703,49.74,68525.46,124.1,-0.60712,0.00012,25.29249]
[1775517383670,49.75,68527.99,124.1,-0.60682,0.00012,25.29882]
[1775517383703,49.75,68527.99,124.1,-0.60682,0.00012,25.29882]
[1775517389188,49.75,68525.54,124.1,-0.6071,0.00012,25.29287]
[1775517394235,49.75,68526.2,124.1,-0.60703,0.00012,25.29177]
[1775517400316,49.75,68525.54,124.1,-0.6071,0.00012,25.29026]
[1775517407188,49.76,68524.83,124.1,-0.60718,0.00012,25.28866]
[1775517407228,49.76,68524.83,124.1,-0.60718,0.00012,25.28866]
[1775517407351,49.76,68524.83,124.1,-0.60718,0.00012,25.28866]
[1775517407364,49.76,68525.27,124.1,-0.60712,0.00012,25.2898]
[1775517408031,49.76,68525.27,124.1,-0.60712,0.00012,25.2898]
[1775517408493,49.76,68541.72,124.1,-0.60519,0.00012,25.3302]
[1775517409393,49.76,68541.72,124.1,-0.60519,0.00012,25.3302]
[1775517409461,49.76,68544.1,124.1,-0.6049,0.00012,25.33604]
[1775517409806,49.76,68538.3,124.1,-0.60558,0.00012,25.32191]
[1775517411408,49.76,68538.3,124.1,-0.60558,0.00012,25.32191]
[1775517411623,49.77,68537.06,124.1,-0.6057,0.00012,25.31943]
[1775517411819,49.77,68538.1,124.1,-0.60558,0.00012,25.32197]
[1775517412827,49.78,68542.12,124.1,-0.6051,0.00012,25.33182]
[1775517415310,49.78,68547.76,124.1,-0.60443,0.00012,25.34565]
[1775517421353,49.78,68547.81,124.1,-0.60441,0.00012,25.34593]
[1775517421428,49.78,68547.81,124.1,-0.60441,0.00012,25.34593]
[1775517421437,49.78,68547.81,124.1,-0.60441,0.00012,25.34593]
[1775517421488,49.78,68547.75,124.1,-0.60442,0.00012,25.34587]
[1775517421889,49.78,68541.78,124.1,-0.60512,0.00012,25.33139]
[1775517426168,49.8,68538.62,124.1,-0.60546,0.00012,25.32422]
[1775517426539,49.8,68538.62,124.1,-0.60546,0.00012,25.32422]
[1775517427171,49.8,68538.9,124.1,-0.60542,0.00012,25.325]
[1775517427224,49.8,68538.9,124.1,-0.60542,0.00012,25.325]
[1775517427273,49.8,68539.74,124.1,-0.60532,0.00012,25.3271]
[1775517428361,49.8,68539.74,124.1,-0.60532,0.00012,25.3271]
[1775517428537,49.8,68539.74,124.1,-0.60532,0.00012,25.3271]
[1775517429945,49.8,68532.43,124.1,-0.60617,0.00012,25.30935]
[1775517432967,49.81,68539.01,124.1,-0.60539,0.00012,25.32555]
[1775517435988,49.81,68544.76,124.1,-0.60472,0.00012,25.33952]
[1775517436994,49.81,68551.74,124.1,-0.60389,0.00012,25.35642]
[1775517437637,49.81,68551.74,124.1,-0.60389,0.00012,25.35642]
[1775517437684,49.81,68551.74,124.1,-0.60389,0.00012,25.35642]
[1775517438002,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517438682,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517438947,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517439018,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517439333,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517439502,49.81,68553.73,124.1,-0.60366,0.00012,25.36124]
[1775517439590,49.81,68556.87,124.1,-0.60329,0.00012,25.36882]
[1775517440147,49.81,68556.87,124.1,-0.60329,0.00012,25.36882]
[1775517440347,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517440613,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517440846,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517440932,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517441205,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517441276,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517441589,49.81,68572.46,124.1,-0.60145,0.00012,25.40594]
[1775517441591,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442045,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442282,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442315,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442393,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442454,49.81,68582.55,124.1,-0.60026,0.00012,25.42973]
[1775517442499,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517442639,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517442797,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517442926,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517443040,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517443349,49.81,68582.79,124.1,-0.60023,0.00012,25.43033]
[1775517443350,49.81,68597.62,124.1,-0.59848,0.00012,25.46484]
[1775517443655,49.81,68597.62,124.1,-0.59848,0.00012,25.46484]
[1775517444589,49.81,68601.97,124.1,-0.59796,0.00012,25.47489]
[1775517445183,49.81,68601.97,124.1,-0.59796,0.00012,25.47489]
[1775517445234,49.81,68601.97,124.1,-0.59796,0.00012,25.47489]
[1775517445295,49.81,68604.38,124.1,-0.59768,0.00012,25.48045]
[1775517445884,49.81,68604.38,124.1,-0.59768,0.00012,25.48045]
[1775517446154,49.81,68604.38,124.1,-0.59768,0.00012,25.48045]
[1775517446459,49.82,68603.1,124.1,-0.59783,0.00012,25.47754]
[1775517447075,49.82,68603.1,124.1,-0.59783,0.00012,25.47754]
[1775517447520,49.82,68603.1,124.1,-0.59783,0.00012,25.47754]
[1775517447532,49.82,68603.1,124.1,-0.59783,0.00012,25.47754]
[1775517447558,49.82,68603.1,124.1,-0.59783,0.00012,25.47754]
[1775517447086,49.82,68606.63,124.1,-0.59741,0.00012,25.48563]
[1775517447628,49.82,68606.63,124.1,-0.59741,0.00012,25.48563]
[1775517448484,49.82,68606.63,124.1,-0.59741,0.00012,25.48563]
[1775517448494,49.82,68602.83,124.1,-0.59786,0.00012,25.47697]
[1775517448812,49.82,68602.83,124.1,-0.59786,0.00012,25.47697]
[1775517449083,49.82,68602.08,124.1,-0.59794,0.00012,25.47525]
[1775517451307,49.82,68604.18,124.1,-0.59769,0.00012,25.48009]
[1775517451730,49.82,68606.8,124.1,-0.59739,0.00012,25.48332]
[1775517451743,49.82,68606.8,124.1,-0.59739,0.00012,25.48332]
[1775517452129,49.82,68606.8,124.1,-0.59739,0.00012,25.48332]
[1775517452153,49.82,68602.22,124.1,-0.59793,0.00012,25.47283]
[1775517454696,49.82,68600.84,124.1,-0.5981,0.00012,25.46968]
[1775517455700,49.82,68604.16,124.1,-0.5977,0.00012,25.47731]
[1775517457139,49.82,68594.19,124.1,-0.59888,0.00012,25.45435]
[1775517458105,49.82,68594.19,124.1,-0.59888,0.00012,25.45435]
[1775517458146,49.82,68589.76,124.1,-0.5994,0.00012,25.44405]
[1775517459529,49.82,68589.76,124.1,-0.5994,0.00012,25.44405]
[1775517459580,49.82,68590.66,124.1,-0.5993,0.00012,25.44612]
[1775517460337,49.82,68590.66,124.1,-0.5993,0.00012,25.44612]
[1775517460476,49.82,68590.66,124.1,-0.5993,0.00012,25.44612]
[1775517460526,49.82,68600.36,124.1,-0.59815,0.00012,25.46856]
[1775517461167,49.82,68605.14,124.1,-0.59759,0.00012,25.47953]
[1775517463182,49.82,68604.87,124.1,-0.59762,0.00012,25.47894]
[1775517464095,49.82,68604.87,124.1,-0.59762,0.00012,25.47894]
[1775517464517,49.82,68606.18,124.1,-0.59746,0.00012,25.48197]
[1775517469151,49.82,68606.95,124.1,-0.59737,0.00012,25.48376]
[1775517469217,49.82,68606.95,124.1,-0.59737,0.00012,25.48376]
[1775517469272,49.82,68606.95,124.1,-0.59737,0.00012,25.48376]
[1775517469313,49.82,68606.95,124.1,-0.59737,0.00012,25.48376]
[1775517469320,49.82,68609.44,124.1,-0.59708,0.00012,25.48946]
[1775517469638,49.82,68609.44,124.1,-0.59708,0.00012,25.48946]
[1775517470240,49.82,68618.16,124.1,-0.59605,0.00012,25.50927]
[1775517471569,49.82,68621.79,124.1,-0.59562,0.00012,25.5175]
[1775517471985,49.82,68621.79,124.1,-0.59562,0.00012,25.5175]
[1775517472061,49.82,68621.79,124.1,-0.59562,0.00012,25.5175]
[1775517472425,49.82,68621.79,124.1,-0.59562,0.00012,25.5175]
[1775517472745,49.82,68625.42,124.1,-0.59519,0.00012,25.52567]
[1775517474103,49.82,68626.39,124.1,-0.59507,0.00012,25.52785]
[1775517476283,49.82,68634.64,124.1,-0.5941,0.00012,25.54627]
[1775517478297,49.82,68629.49,124.1,-0.59471,0.00012,25.53476]
[1775517479533,49.82,68629.49,124.1,-0.59471,0.00012,25.53476]
[1775517479992,49.82,68630.45,124.1,-0.5946,0.00012,25.53691]
[1775517480434,49.82,68630.45,124.1,-0.5946,0.00012,25.53691]
[1775517480439,49.82,68630.45,124.1,-0.5946,0.00012,25.53691]
[1775517482620,49.82,68630.34,124.1,-0.59461,0.00012,25.53665]
[1775517484339,49.82,68624.09,124.1,-0.59535,0.00012,25.52264]
[1775517486489,49.82,68623.91,124.1,-0.59537,0.00012,25.52223]
[1775517487402,49.82,68624.45,124.1,-0.5953,0.00012,25.52345]
[1775517489901,49.82,68623.76,124.1,-0.59539,0.00012,25.5219]
[1775517493695,49.82,68620.03,124.1,-0.59582,0.00012,25.51352]
[1775517493764,49.82,68620.03,124.1,-0.59582,0.00012,25.51352]
[1775517494409,49.82,68616.18,124.1,-0.59628,0.00012,25.50477]
[1775517495161,49.82,68616.18,124.1,-0.59628,0.00012,25.50477]
[1775517495416,49.82,68615.07,124.1,-0.59641,0.00012,25.50225]
[1775517497554,49.82,68615.53,124.1,-0.59636,0.00012,25.50332]
[1775517497756,49.82,68615.09,124.1,-0.59641,0.00012,25.50234]
[1775517497813,49.82,68615.09,124.1,-0.59641,0.00012,25.50234]
[1775517498614,49.82,68624.82,124.1,-0.59526,0.00012,25.52432]
[1775517499411,49.82,68624.82,124.1,-0.59526,0.00012,25.52432]
[1775517499885,49.82,68628.05,124.1,-0.59488,0.00012,25.53157]
[1775517501670,49.82,68625.3,124.1,-0.5952,0.00012,25.52539]
[1775517501680,49.82,68625.3,124.1,-0.5952,0.00012,25.52539]
[1775517504985,49.82,68627.71,124.1,-0.59492,0.00012,25.5308]
[1775517507721,49.82,68623.52,124.1,-0.59541,0.00012,25.52139]
[1775517508731,49.82,68625.44,124.1,-0.59519,0.00012,25.52571]
[1775517509081,49.82,68625.44,124.1,-0.59519,0.00012,25.52571]
[1775517510521,49.82,68633.79,124.1,-0.5942,0.00012,25.54438]
[1775517512399,49.82,68632.94,124.1,-0.59431,0.00012,25.53966]
[1775517512715,49.82,68630.52,124.1,-0.5946,0.00012,25.53425]
[1775517513542,49.82,68624.77,124.1,-0.59528,0.00012,25.52136]
[1775517516450,49.82,68625.82,124.1,-0.59515,0.00012,25.52373]
[1775517516562,49.82,68631.23,124.1,-0.59451,0.00012,25.53584]
[1775517517570,49.82,68636.08,124.1,-0.59394,0.00012,25.54664]
[1775517519001,49.82,68638.43,124.1,-0.59366,0.00012,25.55185]
[1775517519095,49.82,68638.43,124.1,-0.59366,0.00012,25.55185]
[1775517519584,49.82,68645.69,124.1,-0.59281,0.00012,25.56787]
[1775517520192,49.82,68645.69,124.1,-0.59281,0.00012,25.56787]
[1775517522261,49.82,68647.69,124.1,-0.59257,0.00012,25.5723]
[1775517522605,49.82,68653.82,124.1,-0.59184,0.00012,25.58575]
[1775517523368,49.82,68653.82,124.1,-0.59184,0.00012,25.58575]
[1775517524697,49.82,68654.26,124.1,-0.59179,0.00012,25.58673]
[1775517524793,49.82,68654.27,124.1,-0.59179,0.00012,25.58677]
[1775517524925,49.82,68654.27,124.1,-0.59179,0.00012,25.58677]
[1775517525128,49.82,68654.27,124.1,-0.59179,0.00012,25.58677]
[1775517525396,49.82,68654.27,124.1,-0.59179,0.00012,25.58677]
[1775517525487,49.82,68654.27,124.1,-0.59179,0.00012,25.58677]
[1775517525627,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526031,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526345,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526358,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526384,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526518,49.82,68677.55,124.1,-0.58903,0.00012,25.63698]
[1775517526634,49.83,68683.6,124.1,-0.58831,0.00012,25.64986]
[1775517528097,49.83,68685.21,124.1,-0.58812,0.00012,25.65329]
[1775517528356,49.83,68685.21,124.1,-0.58812,0.00012,25.65329]
[1775517530389,49.83,68684.58,124.1,-0.58819,0.00012,25.65202]
[1775517535698,49.83,68685.66,124.1,-0.58805,0.00012,25.65446]
[1775517536789,49.83,68685.5,124.1,-0.58807,0.00012,25.65415]
[1775517542746,49.84,68687.09,124.1,-0.58787,0.00012,25.65764]
[1775517547782,49.84,68682.14,124.1,-0.58845,0.00012,25.64727]
[1775517552065,49.84,68678.46,124.1,-0.58888,0.00012,25.6395]
[1775517552399,49.84,68678.46,124.1,-0.58888,0.00012,25.6395]
[1775517552885,49.84,68676.47,124.1,-0.58912,0.00012,25.63526]
[1775517553214,49.84,68672.7,124.1,-0.58956,0.00012,25.62721]
[1775517556845,49.84,68668.25,124.1,-0.59009,0.00012,25.61766]
[1775517562583,49.84,68667.06,124.1,-0.59023,0.00012,25.61509]
[1775517562836,49.84,68666.88,124.1,-0.59026,0.00012,25.61466]
[1775517562851,49.84,68666.88,124.1,-0.59026,0.00012,25.61466]
[1775517562888,49.84,68665.52,124.1,-0.59042,0.00012,25.61173]
[1775517564285,49.84,68655.36,124.1,-0.59162,0.00012,25.58969]
[1775517565155,49.84,68655.36,124.1,-0.59162,0.00012,25.58969]
[1775517565386,49.84,68653.48,124.1,-0.59185,0.00012,25.58557]
[1775517570944,49.84,68654.33,124.1,-0.59175,0.00012,25.58739]
[1775517575978,49.84,68654.36,124.1,-0.59175,0.00012,25.58472]
[1775517577151,49.84,68654.36,124.1,-0.59175,0.00012,25.58472]
[1775517577993,49.84,68660.19,124.1,-0.59106,0.00012,25.59743]
[1775517584035,49.84,68662.36,124.1,-0.5908,0.00012,25.60218]
[1775517589070,49.84,68664.44,124.1,-0.59055,0.00012,25.60671]
[1775517592829,49.85,68662.0,124.1,-0.59084,0.00012,25.60145]
[1775517598133,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517599211,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517599261,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517599284,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517599445,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517599742,49.85,68658.03,124.1,-0.5913,0.00012,25.59289]
[1775517600149,49.85,68649.41,124.1,-0.59232,0.00012,25.57411]
[1775517602297,49.85,68647.57,124.1,-0.59254,0.00012,25.57008]
[1775517603393,49.85,68646.17,124.1,-0.5927,0.00012,25.56703]
[1775517603451,49.85,68641.97,124.1,-0.5932,0.00012,25.55779]
[1775517606191,49.85,68637.66,124.1,-0.59371,0.00012,25.54822]
[1775517609583,49.85,68636.06,124.1,-0.5939,0.00012,25.54465]
[1775517609784,49.85,68630.09,124.1,-0.59461,0.00012,25.53132]
[1775517610336,49.85,68630.09,124.1,-0.59461,0.00012,25.53132]
[1775517610417,49.85,68630.09,124.1,-0.59461,0.00012,25.53132]
[1775517610421,49.85,68630.09,124.1,-0.59461,0.00012,25.53132]
[1775517610680,49.85,68630.09,124.1,-0.59461,0.00012,25.53132]
[1775517610759,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611192,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611214,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611654,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611658,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611787,49.85,68619.79,124.1,-0.59582,0.00012,25.50819]
[1775517611694,49.85,68615.68,124.1,-0.59631,0.00012,25.4989]
[1775517612234,49.85,68614.79,124.1,-0.59641,0.00012,25.49689]
[1775517613766,49.85,68614.79,124.1,-0.59641,0.00012,25.49689]
[1775517614570,49.85,68616.25,124.1,-0.59624,0.00012,25.50021]
[1775517614681,49.85,68616.25,124.1,-0.59624,0.00012,25.50021]
[1775517614783,49.85,68616.75,124.1,-0.59618,0.00012,25.50136]
[1775517615798,49.85,68616.75,124.1,-0.59618,0.00012,25.50136]
[1775517615977,49.85,68616.44,124.1,-0.59622,0.00012,25.50066]
[1775517616488,49.85,68616.44,124.1,-0.59622,0.00012,25.50066]
[1775517618915,49.85,68615.77,124.1,-0.59629,0.00012,25.49918]
[1775517619283,49.85,68613.81,124.1,-0.59652,0.00012,25.49474]
[1775517620810,49.85,68612.13,124.1,-0.59672,0.00012,25.49093]
[1775517620910,49.85,68612.13,124.1,-0.59672,0.00012,25.49093]
[1775517626722,49.85,68618.24,124.1,-0.596,0.00012,25.50484]
[1775517626773,49.85,68618.24,124.1,-0.596,0.00012,25.50484]
[1775517627367,49.85,68610.58,124.1,-0.5969,0.00012,25.48748]
[1775517630387,49.85,68604.34,124.1,-0.59763,0.00012,25.47327]
[1775517632678,49.85,68604.63,124.1,-0.59761,0.00012,25.47113]
[1775517633487,49.85,68593.38,124.1,-0.59893,0.00012,25.44528]
[1775517634619,49.85,68593.38,124.1,-0.59893,0.00012,25.44528]
[1775517634661,49.86,68590.11,124.1,-0.59931,0.00012,25.43777]
[1775517635697,49.86,68590.11,124.1,-0.59931,0.00012,25.43777]
[1775517637701,49.86,68586.98,124.1,-0.59968,0.00012,25.43053]
[1775517638150,49.86,68586.23,124.1,-0.59976,0.00012,25.42888]
[1775517639701,49.86,68586.01,124.1,-0.59979,0.00012,25.42836]
[1775517640220,49.86,68586.0,124.1,-0.59978,0.00012,25.42843]
[1775517640458,49.86,68591.01,124.1,-0.59919,0.00012,25.44008]
[1775517641345,49.86,68591.01,124.1,-0.59919,0.00012,25.44008]
[1775517641357,49.86,68591.01,124.1,-0.59919,0.00012,25.44008]
[1775517641449,49.86,68591.01,124.1,-0.59919,0.00012,25.44008]
[1775517641543,49.86,68595.41,124.1,-0.59867,0.00012,25.45034]
[1775517644193,49.86,68592.36,124.1,-0.59903,0.00012,25.44332]
[1775517645113,49.86,68589.83,124.1,-0.59933,0.00012,25.43746]
[1775517645415,49.86,68589.83,124.1,-0.59933,0.00012,25.43746]
[1775517645493,49.86,68583.23,124.1,-0.6001,0.00012,25.4221]
[1775517647836,49.86,68580.64,124.1,-0.60041,0.00012,25.41604]
[1775517648514,49.86,68580.33,124.1,-0.60044,0.00012,25.41531]
[1775517650418,49.86,68580.06,124.1,-0.60048,0.00012,25.41468]
[1775517650434,49.86,68580.06,124.1,-0.60048,0.00012,25.41468]
[1775517650507,49.86,68580.06,124.1,-0.60048,0.00012,25.41468]
[1775517650556,49.86,68580.06,124.1,-0.60048,0.00012,25.41468]
[1775517650648,49.86,68581.35,124.1,-0.60032,0.00012,25.4177]
[1775517651535,49.86,68586.61,124.1,-0.5997,0.00012,25.42998]
[1775517652018,49.86,68586.61,124.1,-0.5997,0.00012,25.42998]
[1775517652038,49.86,68586.61,124.1,-0.5997,0.00012,25.42998]
[1775517652845,49.86,68578.32,124.1,-0.60068,0.00012,25.41063]
[1775517653550,49.86,68569.28,124.1,-0.60174,0.00012,25.38933]
[1775517654556,49.87,68563.17,124.1,-0.60246,0.00012,25.37485]
[1775517655244,49.87,68563.17,124.1,-0.60246,0.00012,25.37485]
[1775517655827,49.87,68560.0,124.1,-0.60283,0.00012,25.36732]
[1775517656039,49.87,68560.0,124.1,-0.60283,0.00012,25.36732]
[1775517656316,49.87,68560.0,124.1,-0.60283,0.00012,25.36732]
[1775517656732,49.87,68560.0,124.1,-0.60283,0.00012,25.36732]
[1775517656843,49.87,68553.85,124.1,-0.60355,0.00012,25.35263]
[1775517657153,49.87,68553.85,124.1,-0.60355,0.00012,25.35263]
[1775517657578,49.87,68546.26,124.1,-0.60444,0.00012,25.3344]
[1775517658115,49.87,68546.26,124.1,-0.60444,0.00012,25.3344]
[1775517658213,49.87,68546.26,124.1,-0.60444,0.00012,25.3344]
[1775517658588,49.87,68526.92,124.1,-0.60671,0.00012,25.28728]
[1775517659162,49.87,68526.92,124.1,-0.60671,0.00012,25.28728]
[1775517659189,49.87,68526.92,124.1,-0.60671,0.00012,25.28728]
[1775517659304,49.87,68526.92,124.1,-0.60671,0.00012,25.28728]
[1775517659807,49.87,68526.92,124.1,-0.60671,0.00012,25.28728]
[1775517659594,49.87,68514.89,124.1,-0.60812,0.00012,25.25761]
[1775517660130,49.87,68514.89,124.1,-0.60812,0.00012,25.25761]
[1775517660436,49.87,68514.89,124.1,-0.60812,0.00012,25.25761]
[1775517660601,49.87,68514.72,124.1,-0.60814,0.00012,25.2572]
[1775517660927,49.87,68514.72,124.1,-0.60814,0.00012,25.2572]
[1775517661113,49.87,68514.72,124.1,-0.60814,0.00012,25.2572]
[1775517661530,49.87,68514.72,124.1,-0.60814,0.00012,25.2572]
[1775517661716,49.87,68514.72,124.1,-0.60814,0.00012,25.2572]
[1775517661738,49.87,68506.7,124.1,-0.60908,0.00012,25.23724]
[1775517661939,49.87,68506.7,124.1,-0.60908,0.00012,25.23724]
[1775517662308,49.87,68506.7,124.1,-0.60908,0.00012,25.23724]
[1775517662718,49.87,68506.7,124.1,-0.60908,0.00012,25.23724]
[1775517662800,49.87,68514.53,124.1,-0.60816,0.00012,25.25676]
[1775517663510,49.87,68514.53,124.1,-0.60816,0.00012,25.25676]
[1775517663630,49.87,68524.93,124.1,-0.60694,0.00012,25.2825]
[1775517665865,49.87,68528.81,124.1,-0.60648,0.00012,25.29205]
[1775517666710,49.87,68525.06,124.1,-0.60692,0.00012,25.28284]
[1775517667045,49.87,68524.09,124.1,-0.60704,0.00012,25.28047]
[1775517667584,49.87,68524.09,124.1,-0.60704,0.00012,25.28047]
[1775517667665,49.87,68518.75,124.1,-0.60766,0.00012,25.2673]
[1775517672706,49.87,68518.85,124.1,-0.60764,0.00012,25.26765]
[1775517674720,49.87,68525.31,124.1,-0.60688,0.00012,25.28363]
[1775517677741,49.88,68520.07,124.1,-0.6075,0.00012,25.27075]
[1775517679155,49.88,68517.36,124.1,-0.60781,0.00012,25.26407]
[1775517679258,49.88,68517.36,124.1,-0.60781,0.00012,25.26407]
[1775517679756,49.88,68510.84,124.1,-0.60858,0.00012,25.24786]
[1775517680234,49.88,68510.84,124.1,-0.60858,0.00012,25.24786]
[1775517680766,49.88,68517.22,124.1,-0.60783,0.00012,25.26371]
[1775517681227,49.88,68517.22,124.1,-0.60783,0.00012,25.26371]
[1775517681773,49.88,68522.81,124.1,-0.60717,0.00012,25.27753]
[1775517681975,49.88,68522.81,124.1,-0.60717,0.00012,25.27753]
[1775517682489,49.88,68522.81,124.1,-0.60717,0.00012,25.27753]
[1775517682972,49.88,68522.81,124.1,-0.60717,0.00012,25.27753]
[1775517683797,49.88,68509.33,124.1,-0.60875,0.00012,25.24413]
[1775517685853,49.88,68508.7,124.1,-0.60882,0.00012,25.24257]
[1775517685917,49.88,68508.7,124.1,-0.60882,0.00012,25.24257]
[1775517685812,49.88,68513.01,124.1,-0.60832,0.00012,25.25338]
[1775517685984,49.88,68513.01,124.1,-0.60832,0.00012,25.25338]
[1775517685992,49.88,68513.01,124.1,-0.60832,0.00012,25.25338]
[1775517686255,49.88,68513.01,124.1,-0.60832,0.00012,25.25338]
[1775517686819,49.88,68501.11,124.1,-0.60971,0.00012,25.22364]
[1775517687822,49.88,68501.11,124.1,-0.60971,0.00012,25.22364]
[1775517688188,49.88,68498.48,124.1,-0.61002,0.00012,25.21705]
[1775517690068,49.88,68496.09,124.1,-0.61029,0.00012,25.21106]
[1775517690995,49.88,68499.77,124.1,-0.60986,0.00012,25.22035]
[1775517691855,49.88,68507.25,124.1,-0.609,0.00012,25.23627]
[1775517692189,49.88,68507.25,124.1,-0.609,0.00012,25.23627]
[1775517692862,49.88,68505.97,124.1,-0.60915,0.00012,25.23308]
[1775517693390,49.88,68505.97,124.1,-0.60915,0.00012,25.23308]
[1775517693440,49.88,68505.97,124.1,-0.60915,0.00012,25.23308]
[1775517693873,49.88,68515.77,124.1,-0.608,0.00012,25.25753]
[1775517694796,49.88,68515.77,124.1,-0.608,0.00012,25.25753]
[1775517699915,49.88,68521.58,124.1,-0.60731,0.00012,25.27204]
[1775517700195,49.88,68521.58,124.1,-0.60731,0.00012,25.27204]
[1775517701282,49.88,68522.18,124.1,-0.60724,0.00012,25.27354]
[1775517702246,49.88,68519.43,124.1,-0.60756,0.00012,25.26676]
[1775517702661,49.88,68519.43,124.1,-0.60756,0.00012,25.26676]
[1775517702971,49.89,68520.08,124.1,-0.60748,0.00012,25.26839]
[1775517703671,49.89,68520.08,124.1,-0.60748,0.00012,25.26839]
[1775517704264,49.89,68518.34,124.1,-0.60768,0.00012,25.26411]
[1775517704365,49.89,68523.37,124.1,-0.6071,0.00012,25.27653]
[1775517705168,49.89,68523.37,124.1,-0.6071,0.00012,25.27653]
[1775517706551,49.89,68522.37,124.1,-0.60721,0.00012,25.27408]
[1775517706580,49.89,68520.2,124.1,-0.60746,0.00012,25.26874]
[1775517707746,49.89,68520.2,124.1,-0.60746,0.00012,25.26874]
[1775517707785,49.89,68520.2,124.1,-0.60746,0.00012,25.26874]
[1775517707895,49.89,68520.2,124.1,-0.60746,0.00012,25.26874]
[1775517707848,49.89,68513.48,124.1,-0.60825,0.00012,25.25213]
[1775517708335,49.89,68513.48,124.1,-0.60825,0.00012,25.25213]
[1775517709525,49.89,68513.37,124.1,-0.60826,0.00012,25.25186]
[1775517709626,49.89,68509.68,124.1,-0.60869,0.00012,25.24271]
[1775517710125,49.89,68509.68,124.1,-0.60869,0.00012,25.24271]
[1775517710730,49.89,68509.68,124.1,-0.60869,0.00012,25.24271]
[1775517716742,49.89,68511.17,124.1,-0.60851,0.00012,25.24653]
[1775517717039,49.89,68522.9,124.1,-0.60714,0.00012,25.27563]
[1775517719646,49.89,68525.11,124.1,-0.60688,0.00012,25.28109]
[1775517719671,49.89,68525.76,124.1,-0.6068,0.00012,25.28272]
[1775517723315,49.89,68529.42,124.1,-0.60637,0.00012,25.29172]
[1775517723357,49.89,68529.42,124.1,-0.60637,0.00012,25.29172]
[1775517723598,49.89,68529.42,124.1,-0.60637,0.00012,25.29172]
[1775517724088,49.89,68537.67,124.1,-0.6054,0.00012,25.31187]
[1775517724999,49.89,68537.67,124.1,-0.6054,0.00012,25.31187]
[1775517725096,49.89,68540.51,124.1,-0.60507,0.00012,25.31877]
[1775517727119,49.89,68541.43,124.1,-0.60496,0.00012,25.321]
[1775517728009,49.89,68543.53,124.1,-0.60471,0.00012,25.32608]
[1775517728508,49.89,68543.53,124.1,-0.60471,0.00012,25.32608]
[1775517728535,49.89,68548.39,124.1,-0.60414,0.00012,25.3378]
[1775517729333,49.89,68559.76,124.1,-0.60281,0.00012,25.36504]
[1775517730831,49.89,68564.86,124.1,-0.60221,0.00012,25.37719]
[1775517735169,49.9,68559.37,124.1,-0.60285,0.00012,25.36419]
[1775517736938,49.9,68559.37,124.1,-0.60285,0.00012,25.36419]
[1775517741214,49.9,68566.82,124.1,-0.60196,0.00012,25.38203]
[1775517743228,49.9,68560.98,124.1,-0.60265,0.00012,25.3682]
[1775517748264,49.9,68558.54,124.1,-0.60293,0.00012,25.36249]
[1775517749389,49.9,68558.54,124.1,-0.60293,0.00012,25.36249]
[1775517749490,49.9,68557.95,124.1,-0.603,0.00012,25.36111]
[1775517750188,49.9,68557.95,124.1,-0.603,0.00012,25.36111]
[1775517752292,49.9,68549.34,124.1,-0.60403,0.00012,25.33755]
[1775517753298,49.9,68542.07,124.1,-0.60488,0.00012,25.31997]
[1775517756320,49.9,68540.56,124.1,-0.60506,0.00012,25.31628]
[1775517761357,49.9,68540.9,124.1,-0.60502,0.00012,25.31706]
[1775517764405,49.9,68541.89,124.1,-0.60491,0.00012,25.31944]
[1775517764745,49.9,68541.89,124.1,-0.60491,0.00012,25.31944]
[1775517764817,49.9,68552.21,124.1,-0.6037,0.00012,25.34431]
[1775517765387,49.9,68566.3,124.1,-0.60204,0.00012,25.37792]
[1775517766717,49.9,68567.59,124.1,-0.60189,0.00012,25.38097]
[1775517772437,49.9,68568.79,124.1,-0.60174,0.00012,25.38387]
[1775517774781,49.9,68569.62,124.1,-0.60165,0.00012,25.38585]
[1775517774887,49.9,68569.62,124.1,-0.60165,0.00012,25.38585]
[1775517775458,49.9,68574.75,124.1,-0.60104,0.00012,25.39796]
[1775517780493,49.9,68575.58,124.1,-0.60094,0.00012,25.39995]
[1775517783855,49.9,68575.76,124.1,-0.60092,0.00012,25.40038]
[1775517784528,49.9,68576.77,124.1,-0.6008,0.00012,25.40276]
[1775517784803,49.9,68576.77,124.1,-0.6008,0.00012,25.40276]
[1775517785528,49.9,68590.08,124.1,-0.59923,0.00012,25.4338]
[1775517786614,49.9,68590.08,124.1,-0.59923,0.00012,25.4338]
[1775517786740,49.9,68591.47,124.1,-0.59907,0.00012,25.43701]
[1775517787190,49.9,68591.47,124.1,-0.59907,0.00012,25.43701]
[1775517787542,49.9,68596.22,124.1,-0.59851,0.00012,25.44798]
[1775517788278,49.9,68596.22,124.1,-0.59851,0.00012,25.44798]
[1775517789551,49.9,68598.49,124.1,-0.59825,0.00012,25.45319]
[1775517789800,49.9,68598.49,124.1,-0.59825,0.00012,25.45319]
[1775517790203,49.9,68599.82,124.1,-0.59809,0.00012,25.4562]
[1775517790562,49.9,68601.55,124.1,-0.59789,0.00012,25.46017]
[1775517792314,49.9,68602.66,124.1,-0.59776,0.00012,25.4627]
[1775517792520,49.9,68602.66,124.1,-0.59776,0.00012,25.4627]
[1775517793584,49.9,68611.36,124.1,-0.59674,0.00012,25.48249]
[1775517795585,49.9,68610.6,124.1,-0.59682,0.00012,25.48078]
[1775517795831,49.9,68610.6,124.1,-0.59682,0.00012,25.48078]
[1775517795835,49.9,68610.6,124.1,-0.59682,0.00012,25.48078]
[1775517796599,49.9,68610.55,124.1,-0.59683,0.00012,25.4807]
[1775517796948,49.9,68610.55,124.1,-0.59683,0.00012,25.4807]
[1775517796988,49.9,68610.55,124.1,-0.59683,0.00012,25.4807]
[1775517797030,49.9,68616.68,124.1,-0.59611,0.00012,25.4946]
[1775517797613,49.9,68629.23,124.1,-0.59463,0.00012,25.52279]
[1775517798927,49.9,68629.98,124.1,-0.59454,0.00012,25.52447]
[1775517800126,49.9,68631.95,124.1,-0.5943,0.00012,25.52886]
[1775517800128,49.9,68631.95,124.1,-0.5943,0.00012,25.52886]
[1775517800634,49.9,68633.51,124.1,-0.59412,0.00012,25.53232]
[1775517805240,49.9,68637.57,124.1,-0.59365,0.00012,25.54127]
[1775517805251,49.9,68637.57,124.1,-0.59365,0.00012,25.54127]
[1775517805306,49.9,68637.57,124.1,-0.59365,0.00012,25.54127]
[1775517805668,49.9,68632.0,124.1,-0.5943,0.00012,25.52888]
[1775517807682,49.9,68627.61,124.1,-0.59482,0.00012,25.51907]
[1775517808517,49.9,68627.61,124.1,-0.59482,0.00012,25.51907]
[1775517808526,49.9,68627.61,124.1,-0.59482,0.00012,25.51907]
[1775517808690,49.9,68627.61,124.1,-0.59482,0.00012,25.51907]
[1775517808692,49.9,68627.61,124.1,-0.59482,0.00012,25.51907]
[1775517808720,49.9,68628.48,124.1,-0.59472,0.00012,25.52101]
[1775517809697,49.9,68633.73,124.1,-0.5941,0.00012,25.53271]
[1775517813725,49.89,68643.59,124.1,-0.59295,0.00012,25.55165]
[1775517814829,49.89,68643.59,124.1,-0.59295,0.00012,25.55165]
[1775517816917,49.9,68643.21,124.1,-0.59299,0.00012,25.55086]
[1775517817896,49.9,68642.39,124.1,-0.59309,0.00012,25.54908]
[1775517818039,49.9,68637.3,124.1,-0.59369,0.00012,25.53786]
[1775517818182,49.9,68637.3,124.1,-0.59369,0.00012,25.53786]
[1775517818760,49.9,68630.49,124.1,-0.59449,0.00012,25.52276]
[1775517819733,49.9,68630.49,124.1,-0.59449,0.00012,25.52276]
[1775517819767,49.9,68630.1,124.1,-0.59454,0.00012,25.52188]
[1775517820752,49.9,68630.1,124.1,-0.59454,0.00012,25.52188]
[1775517820774,49.9,68629.22,124.1,-0.59464,0.00012,25.51991]
[1775517821877,49.9,68629.22,124.1,-0.59464,0.00012,25.51991]
[1775517823795,49.9,68621.85,124.1,-0.5955,0.00012,25.50349]
[1775517825809,49.9,68615.72,124.1,-0.59622,0.00012,25.48974]
[1775517826816,49.9,68609.67,124.1,-0.59694,0.00012,25.47598]
[1775517827828,49.9,68603.42,124.1,-0.59768,0.00012,25.46168]
[1775517828088,49.9,68603.42,124.1,-0.59768,0.00012,25.46168]
[1775517828835,49.9,68615.1,124.1,-0.5963,0.00012,25.48829]
[1775517829842,49.9,68618.38,124.1,-0.59591,0.00012,25.49573]
[1775517830111,49.9,68618.38,124.1,-0.59591,0.00012,25.49573]
[1775517830849,49.9,68621.44,124.1,-0.59555,0.00012,25.50263]
[1775517831584,49.9,68621.44,124.1,-0.59555,0.00012,25.50263]
[1775517831807,49.9,68621.44,124.1,-0.59555,0.00012,25.50263]
[1775517832068,49.9,68621.44,124.1,-0.59555,0.00012,25.50263]
[1775517832076,49.9,68626.72,124.1,-0.59493,0.00012,25.51447]
[1775517832845,49.9,68626.72,124.1,-0.59493,0.00012,25.51447]
[1775517833027,49.9,68633.15,124.1,-0.59417,0.00012,25.52881]
[1775517833207,49.9,68633.15,124.1,-0.59417,0.00012,25.52881]
[1775517833680,49.9,68633.15,124.1,-0.59417,0.00012,25.52881]
[1775517833870,49.9,68641.66,124.1,-0.59316,0.00012,25.54765]
[1775517834137,49.9,68641.66,124.1,-0.59316,0.00012,25.54765]
[1775517834894,49.9,68641.66,124.1,-0.59316,0.00012,25.54765]
[1775517834982,49.9,68646.01,124.1,-0.59265,0.00012,25.5572]
[1775517835213,49.9,68646.01,124.1,-0.59265,0.00012,25.5572]
[1775517835950,49.9,68646.01,124.1,-0.59265,0.00012,25.5572]
[1775517836891,49.9,68657.38,124.1,-0.5913,0.00012,25.58206]
[1775517837898,49.9,68662.11,124.1,-0.59074,0.00012,25.59231]
[1775517838281,49.9,68662.11,124.1,-0.59074,0.00012,25.59231]
[1775517840356,49.9,68662.79,124.1,-0.59066,0.00012,25.59378]
[1775517842935,49.9,68649.77,124.1,-0.5922,0.00012,25.56552]
[1775517843100,49.9,68649.77,124.1,-0.5922,0.00012,25.56552]
[1775517845441,49.9,68646.38,124.1,-0.5926,0.00012,25.55813]
[1775517845832,49.9,68646.38,124.1,-0.5926,0.00012,25.55813]
[1775517846036,49.9,68646.38,124.1,-0.5926,0.00012,25.55813]
[1775517848978,49.91,68651.68,124.1,-0.59197,0.00012,25.56981]
[1775517849394,49.91,68651.68,124.1,-0.59197,0.00012,25.56981]
[1775517850049,49.91,68651.68,124.1,-0.59197,0.00012,25.56981]
[1775517849985,49.91,68662.43,124.1,-0.5907,0.00012,25.59315]
[1775517850991,49.91,68671.79,124.1,-0.58959,0.00012,25.61326]
[1775517851209,49.91,68671.79,124.1,-0.58959,0.00012,25.61326]
[1775517851999,49.91,68671.94,124.1,-0.58957,0.00012,25.61358]
[1775517852758,49.91,68671.94,124.1,-0.58957,0.00012,25.61358]
[1775517852812,49.91,68671.94,124.1,-0.58957,0.00012,25.61358]
[1775517852825,49.91,68671.94,124.1,-0.58957,0.00012,25.61358]
[1775517853005,49.91,68674.12,124.1,-0.58931,0.00012,25.61823]
[1775517853625,49.91,68674.12,124.1,-0.58931,0.00012,25.61823]
[1775517854438,49.91,68674.9,124.1,-0.58922,0.00012,25.61988]
[1775517855024,49.91,68676.82,124.1,-0.589,0.00012,25.62396]
[1775517857100,49.91,68679.78,124.1,-0.58865,0.00012,25.63023]
[1775517857038,49.91,68688.97,124.1,-0.58756,0.00012,25.64961]
[1775517857553,49.91,68688.97,124.1,-0.58756,0.00012,25.64961]
[1775517860480,49.9,68687.06,124.1,-0.58779,0.00012,25.64554]
[1775517860599,49.9,68687.06,124.1,-0.58779,0.00012,25.64554]
[1775517861066,49.9,68681.3,124.1,-0.58847,0.00012,25.63336]
[1775517862980,49.9,68678.12,124.1,-0.58885,0.00012,25.6266]
[1775517863079,49.9,68679.1,124.1,-0.58873,0.00012,25.62867]
[1775517864144,49.9,68681.18,124.1,-0.58849,0.00012,25.63307]
[1775517865094,49.9,68673.86,124.1,-0.58936,0.00012,25.6175]
[1775517870131,49.9,68669.8,124.1,-0.58984,0.00012,25.6088]
[1775517871195,49.9,68670.03,124.1,-0.58982,0.00012,25.60647]
[1775517872145,49.9,68664.16,124.1,-0.59052,0.00012,25.59386]
[1775517876123,49.9,68661.2,124.1,-0.59087,0.00012,25.58747]
[1775517876286,49.9,68661.95,124.1,-0.59078,0.00012,25.58909]
[1775517879703,49.9,68658.91,124.1,-0.59114,0.00012,25.58254]
[1775517881207,49.9,68653.37,124.1,-0.59179,0.00012,25.57052]
[1775517883398,49.9,68652.64,124.1,-0.59187,0.00012,25.56895]
[1775517888257,49.91,68645.93,124.1,-0.59266,0.00012,25.55436]
[1775517893292,49.91,68644.69,124.1,-0.59281,0.00012,25.55163]
[1775517896473,49.9,68641.63,124.1,-0.59317,0.00012,25.54485]
[1775517896622,49.9,68641.63,124.1,-0.59317,0.00012,25.54485]
[1775517896652,49.9,68641.63,124.1,-0.59317,0.00012,25.54485]
[1775517896659,49.9,68632.16,124.1,-0.59429,0.00012,25.52387]
[1775517898327,49.9,68627.13,124.1,-0.59489,0.00012,25.51262]
[1775517899564,49.9,68627.13,124.1,-0.59489,0.00012,25.51262]
[1775517899667,49.9,68627.13,124.1,-0.59489,0.00012,25.51262]
[1775517899757,49.9,68627.13,124.1,-0.59489,0.00012,25.51262]
[1775517899796,49.9,68627.13,124.1,-0.59489,0.00012,25.51262]
[1775517901581,49.9,68622.86,124.1,-0.59539,0.00012,25.50304]
[1775517903340,49.9,68622.27,124.1,-0.59546,0.00012,25.50171]
[1775517905751,49.9,68622.27,124.1,-0.59546,0.00012,25.50172]
[1775517905786,49.9,68613.21,124.1,-0.59653,0.00012,25.48127]
[1775517911418,49.9,68613.35,124.1,-0.59651,0.00012,25.48164]
[1775517912532,49.9,68613.35,124.1,-0.59651,0.00012,25.48164]
[1775517912613,49.9,68613.35,124.1,-0.59651,0.00012,25.48164]
[1775517912971,49.9,68613.35,124.1,-0.59651,0.00012,25.48164]
[1775517913373,49.91,68614.21,124.1,-0.59641,0.00012,25.48361]
[1775517914032,49.91,68614.21,124.1,-0.59641,0.00012,25.48361]
[1775517914062,49.91,68635.01,124.1,-0.59395,0.00012,25.53026]
[1775517915446,49.91,68636.66,124.1,-0.59376,0.00012,25.53391]
[1775517916924,49.91,68636.66,124.1,-0.59376,0.00012,25.53391]
[1775517917869,49.9,68637.47,124.1,-0.59366,0.00012,25.53567]
[1775517919688,49.9,68641.73,124.1,-0.59316,0.00012,25.54507]
[1775517919692,49.9,68641.73,124.1,-0.59316,0.00012,25.54507]
[1775517920512,49.9,68640.8,124.1,-0.59327,0.00012,25.54298]
[1775517921997,49.9,68646.34,124.1,-0.59262,0.00012,25.55514]
[1775517927531,49.91,68645.27,124.1,-0.59274,0.00012,25.5529]
[1775517928964,49.91,68645.27,124.1,-0.59274,0.00012,25.5529]
[1775517929545,49.91,68635.95,124.1,-0.59384,0.00012,25.53237]
[1775517930692,49.91,68635.95,124.1,-0.59384,0.00012,25.53237]
[1775517931254,49.91,68635.55,124.1,-0.59388,0.00012,25.53151]
[1775517931762,49.91,68635.55,124.1,-0.59388,0.00012,25.53151]
[1775517932327,49.91,68636.41,124.1,-0.59379,0.00012,25.53057]
[1775517932670,49.91,68636.41,124.1,-0.59379,0.00012,25.53057]
[1775517935579,49.91,68637.13,124.1,-0.59371,0.00012,25.53214]
[1775517935611,49.91,68637.13,124.1,-0.59371,0.00012,25.53214]
[1775517935635,49.91,68637.13,124.1,-0.59371,0.00012,25.53214]
[1775517939143,49.9,68634.64,124.1,-0.59401,0.00012,25.52657]
[1775517938610,49.9,68629.48,124.1,-0.59462,0.00012,25.51508]
[1775517943950,49.9,68626.31,124.1,-0.59499,0.00012,25.50796]
[1775517945168,49.9,68625.77,124.1,-0.59506,0.00012,25.50675]
[1775517945865,49.9,68618.17,124.1,-0.59596,0.00012,25.48966]
[1775517947346,49.9,68617.43,124.1,-0.59604,0.00012,25.48799]
[1775517949899,49.9,68616.92,124.1,-0.5961,0.00012,25.48685]
[1775517950921,49.9,68620.65,124.1,-0.59566,0.00012,25.49527]
[1775517951097,49.9,68616.73,124.1,-0.59612,0.00012,25.48644]
[1775517951568,49.9,68616.73,124.1,-0.59612,0.00012,25.48644]
[1775517951701,49.9,68612.87,124.1,-0.59658,0.00012,25.4777]
[1775517952377,49.9,68612.87,124.1,-0.59658,0.00012,25.4777]
[1775517952506,49.9,68612.87,124.1,-0.59658,0.00012,25.4777]
[1775517952794,49.9,68612.87,124.1,-0.59658,0.00012,25.4777]
[1775517952839,49.9,68607.88,124.1,-0.59717,0.00012,25.46631]
[1775517954723,49.9,68601.59,124.1,-0.59791,0.00012,25.45195]
[1775517958613,49.91,68597.96,124.1,-0.59833,0.00012,25.44368]
[1775517963786,49.9,68595.73,124.1,-0.5986,0.00012,25.43842]
[1775517966894,49.9,68595.67,124.1,-0.59861,0.00012,25.43824]
[1775517967007,49.9,68595.67,124.1,-0.59861,0.00012,25.43824]
[1775517967047,49.9,68596.59,124.1,-0.59851,0.00012,25.44033]
[1775517968172,49.9,68596.59,124.1,-0.59851,0.00012,25.44033]
[1775517968219,49.9,68596.59,124.1,-0.59851,0.00012,25.44033]
[1775517967814,49.9,68600.64,124.1,-0.59803,0.00012,25.44964]
[1775517968821,49.9,68596.64,124.1,-0.5985,0.00012,25.44043]
[1775517969357,49.9,68596.64,124.1,-0.5985,0.00012,25.44043]
[1775517974245,49.9,68594.2,124.1,-0.59878,0.00012,25.43496]
[1775517973857,49.9,68587.26,124.1,-0.59959,0.00012,25.41891]
[1775517974536,49.9,68587.26,124.1,-0.59959,0.00012,25.41891]
[1775517976018,49.9,68583.56,124.1,-0.60003,0.00012,25.41028]
[1775517977766,49.9,68581.98,124.1,-0.60022,0.00012,25.40658]
[1775517977771,49.9,68581.98,124.1,-0.60022,0.00012,25.40658]
[1775517978116,49.9,68581.98,124.1,-0.60022,0.00012,25.40658]
[1775517978197,49.9,68581.54,124.1,-0.60027,0.00012,25.40555]
[1775517980471,49.9,68579.96,124.1,-0.60046,0.00012,25.40186]
[1775517980634,49.9,68579.96,124.1,-0.60046,0.00012,25.40186]
[1775517980906,49.9,68573.22,124.1,-0.60125,0.00012,25.38603]
[1775517981913,49.9,68568.2,124.1,-0.60184,0.00012,25.37419]
[1775517986947,49.91,68565.05,124.1,-0.6022,0.00012,25.36681]
[1775517991983,49.91,68564.94,124.1,-0.60222,0.00012,25.3638]
[1775517997017,49.91,68564.93,124.1,-0.60222,0.00012,25.36387]
[1775518002053,49.91,68562.9,124.1,-0.60245,0.00012,25.35914]
[1775518007088,49.92,68560.15,124.1,-0.60277,0.00012,25.35271]
[1775518012123,49.92,68559.62,124.1,-0.60282,0.00012,25.35156]
[1775518014460,49.92,68559.67,124.1,-0.60282,0.00012,25.35173]
[1775518014513,49.92,68559.67,124.1,-0.60282,0.00012,25.35173]
[1775518015145,49.92,68556.25,124.1,-0.60322,0.00012,25.34359]
[1775518019575,49.92,68553.12,124.1,-0.60358,0.00012,25.33622]
[1775518020638,49.92,68552.33,124.1,-0.60367,0.00012,25.33436]
[1775518023969,49.92,68550.91,124.1,-0.60383,0.00012,25.331]
[1775518024208,49.92,68554.5,124.1,-0.60341,0.00012,25.33958]
[1775518024375,49.92,68554.5,124.1,-0.60341,0.00012,25.33958]
[1775518024472,49.92,68554.5,124.1,-0.60341,0.00012,25.33958]
[1775518025216,49.92,68560.66,124.1,-0.60269,0.00012,25.35426]
[1775518026001,49.92,68560.66,124.1,-0.60269,0.00012,25.35426]
[1775518026222,49.92,68558.4,124.1,-0.60295,0.00012,25.3489]
[1775518027230,49.92,68550.22,124.1,-0.60391,0.00012,25.32934]
[1775518032265,49.92,68547.13,124.1,-0.60428,0.00012,25.32182]
[1775518037300,49.92,68546.3,124.1,-0.60438,0.00012,25.31973]
[1775518038682,49.92,68545.87,124.1,-0.60443,0.00012,25.31868]
[1775518039076,49.92,68546.01,124.1,-0.60442,0.00012,25.319]
[1775518040042,49.92,68546.01,124.1,-0.60442,0.00012,25.319]
[1775518040136,49.92,68553.92,124.1,-0.60349,0.00012,25.33806]
[1775518041124,49.92,68553.92,124.1,-0.60349,0.00012,25.33806]
[1775518041320,49.92,68553.92,124.1,-0.60349,0.00012,25.33806]
[1775518041210,49.92,68548.09,124.1,-0.60417,0.00012,25.32403]
[1775518041368,49.92,68540.22,124.1,-0.6051,0.00012,25.30502]
[1775518042342,49.92,68534.96,124.1,-0.60572,0.00012,25.29221]
[1775518044742,49.92,68534.89,124.1,-0.60572,0.00012,25.29203]
[1775518050398,49.92,68535.07,124.1,-0.6057,0.00012,25.29246]
[1775518053365,49.92,68534.98,124.1,-0.60573,0.00012,25.2894]
[1775518053651,49.92,68534.98,124.1,-0.60573,0.00012,25.2894]
[1775518054430,49.92,68529.06,124.1,-0.60642,0.00012,25.27494]
[1775518057451,49.92,68523.82,124.1,-0.60704,0.00012,25.26209]
[1775518062486,49.92,68521.97,124.1,-0.60725,0.00012,25.2576]
[1775518067520,49.92,68518.48,124.1,-0.60765,0.00012,25.24908]
[1775518072303,49.93,68514.26,124.1,-0.60814,0.00012,25.23873]
[1775518072364,49.93,68514.26,124.1,-0.60814,0.00012,25.23873]
[1775518072556,49.93,68510.17,124.1,-0.60862,0.00012,25.22857]
[1775518074502,49.93,68509.27,124.1,-0.60872,0.00012,25.22636]
[1775518074554,49.93,68509.27,124.1,-0.60872,0.00012,25.22636]
[1775518074570,49.93,68507.26,124.1,-0.60896,0.00012,25.22138]
[1775518075695,49.93,68507.26,124.1,-0.60896,0.00012,25.22138]
[1775518080611,49.93,68501.31,124.1,-0.60964,0.00012,25.20672]
[1775518082510,49.93,68501.71,124.1,-0.60959,0.00012,25.20777]
[1775518087663,49.94,68498.47,124.1,-0.60996,0.00012,25.19991]
[1775518091686,49.94,68496.63,124.1,-0.61016,0.00012,25.19543]
[1775518092701,49.94,68488.12,124.1,-0.61115,0.00012,25.17403]
[1775518096441,49.95,68486.46,124.1,-0.61134,0.00012,25.17001]
[1775518096728,49.95,68485.84,124.1,-0.61141,0.00012,25.1685]
[1775518101764,50.02,68483.74,124.1,-0.61148,0.00012,25.16635]
[1775518103922,50.03,68483.17,124.1,-0.61151,0.00012,25.16552]
[1775518105265,50.06,68482.49,124.1,-0.61153,0.00012,25.16502]
[1775518105427,50.07,68482.58,124.1,-0.61148,0.00012,25.16585]
[1775518105792,50.07,68489.84,124.1,-0.61064,0.00012,25.1842]
[1775518110826,50.12,68492.41,124.1,-0.61021,0.00012,25.19295]
[1775518114529,50.12,68492.7,124.1,-0.61019,0.00012,25.19095]
[1775518114639,50.12,68492.7,124.1,-0.61019,0.00012,25.19095]
[1775518114854,50.12,68503.75,124.1,-0.6089,0.00012,25.21859]
[1775518115853,50.12,68503.75,124.1,-0.6089,0.00012,25.21859]
[1775518116247,50.12,68503.75,124.1,-0.6089,0.00012,25.21859]
[1775518116260,50.13,68511.61,124.1,-0.60796,0.00012,25.23834]
[1775518117262,50.13,68524.56,124.1,-0.60645,0.00012,25.27014]
[1775518117437,50.13,68524.56,124.1,-0.60645,0.00012,25.27014]
[1775518117498,50.13,68524.56,124.1,-0.60645,0.00012,25.27014]
[1775518118148,50.13,68530.27,124.1,-0.60578,0.00012,25.28404]
[1775518120897,50.13,68536.29,124.1,-0.60508,0.00012,25.2986]
[1775518125932,50.13,68536.62,124.1,-0.60505,0.00012,25.2993]
[1775518130967,50.12,68540.38,124.1,-0.60462,0.00012,25.30827]
[1775518134187,50.12,68540.81,124.1,-0.60457,0.00012,25.30926]
[1775518134369,50.12,68540.81,124.1,-0.60457,0.00012,25.30926]
[1775518135043,50.12,68541.02,124.1,-0.60455,0.00012,25.30971]
[1775518135400,50.12,68541.02,124.1,-0.60455,0.00012,25.30971]
[1775518135109,50.12,68528.1,124.1,-0.60606,0.00012,25.27841]
[1775518136003,50.12,68522.9,124.1,-0.60666,0.00012,25.26573]
[1775518137009,50.12,68522.19,124.1,-0.60675,0.00012,25.26389]
[1775518142045,50.12,68519.24,124.1,-0.60709,0.00012,25.25676]
[1775518143813,50.12,68519.77,124.1,-0.60703,0.00012,25.25806]
[1775518145459,50.12,68525.04,124.1,-0.60642,0.00012,25.27094]
[1775518147915,50.12,68523.76,124.1,-0.60657,0.00012,25.26777]
[1775518149358,50.12,68525.26,124.1,-0.60639,0.00012,25.27143]
[1775518149705,50.12,68528.54,124.1,-0.60601,0.00012,25.27941]
[1775518151991,50.12,68530.36,124.1,-0.6058,0.00012,25.28372]
[1775518157318,50.11,68530.74,124.1,-0.60576,0.00012,25.28459]
[1775518157711,50.11,68530.74,124.1,-0.60576,0.00012,25.28458]
[1775518162639,50.11,68529.94,124.1,-0.60586,0.00012,25.28259]
[1775518163362,50.11,68529.94,124.1,-0.60586,0.00012,25.28259]
[1775518170244,50.11,68524.41,124.1,-0.60651,0.00012,25.26907]
[1775518175283,50.11,68524.5,124.1,-0.60651,0.00012,25.26643]
[1775518180319,50.11,68524.93,124.1,-0.60646,0.00012,25.26747]
[1775518183865,50.11,68525.03,124.1,-0.60645,0.00012,25.26771]
[1775518184347,50.11,68516.08,124.1,-0.6075,0.00012,25.24576]
[1775518187367,50.11,68514.16,124.1,-0.60772,0.00012,25.24106]
[1775518189704,50.11,68516.99,124.1,-0.60739,0.00012,25.24805]
[1775518190389,50.11,68524.95,124.1,-0.60646,0.00012,25.26756]
[1775518190538,50.11,68524.95,124.1,-0.60646,0.00012,25.26756]
[1775518194087,50.11,68526.78,124.1,-0.60624,0.00012,25.27201]
[1775518199367,50.11,68527.61,124.1,-0.60615,0.00012,25.27401]
[1775518200320,50.11,68527.33,124.1,-0.60618,0.00012,25.27331]
[1775518200666,50.11,68525.69,124.1,-0.60637,0.00012,25.26931]
[1775518201465,50.11,68520.29,124.1,-0.607,0.00012,25.2561]
[1775518202142,50.11,68520.29,124.1,-0.607,0.00012,25.2561]
[1775518202145,50.11,68520.29,124.1,-0.607,0.00012,25.2561]
[1775518202340,50.11,68520.29,124.1,-0.607,0.00012,25.2561]
[1775518202446,50.11,68520.29,124.1,-0.607,0.00012,25.2561]
[1775518202473,50.11,68509.43,124.1,-0.60827,0.00012,25.22934]
[1775518203480,50.11,68499.22,124.1,-0.60946,0.00012,25.20398]
[1775518204805,50.11,68499.22,124.1,-0.60946,0.00012,25.20398]
[1775518204878,50.11,68493.55,124.1,-0.61012,0.00012,25.18982]
[1775518206137,50.11,68493.55,124.1,-0.61012,0.00012,25.18982]
[1775518207809,50.11,68493.43,124.1,-0.61013,0.00012,25.18964]
[1775518210529,50.12,68484.44,124.1,-0.61117,0.00012,25.16711]
[1775518214562,50.12,68484.99,124.1,-0.6111,0.00012,25.16857]
[1775518215570,50.12,68496.74,124.1,-0.60973,0.00012,25.19816]
[1775518216580,50.12,68496.74,124.1,-0.60973,0.00012,25.19816]
[1775518216946,50.12,68496.74,124.1,-0.60973,0.00012,25.19816]
[1775518217047,50.12,68499.35,124.1,-0.60943,0.00012,25.20467]
[1775518217587,50.12,68515.58,124.1,-0.60753,0.00012,25.24493]
[1775518219716,50.12,68516.66,124.1,-0.6074,0.00012,25.24762]
[1775518219761,50.12,68517.22,124.1,-0.60734,0.00012,25.249]
[1775518220608,50.12,68523.78,124.1,-0.60657,0.00012,25.26508]
[1775518221534,50.12,68523.78,124.1,-0.60657,0.00012,25.26508]
[1775518226651,50.12,68527.82,124.1,-0.6061,0.00012,25.27492]
[1775518231727,50.12,68528.6,124.1,-0.60601,0.00012,25.27679]
[1775518232910,50.12,68523.62,124.1,-0.60661,0.00012,25.26179]
[1775518233700,50.12,68530.81,124.1,-0.60577,0.00012,25.2793]
[1775518236722,50.12,68534.98,124.1,-0.60528,0.00012,25.28938]
[1775518241757,50.12,68535.72,124.1,-0.6052,0.00012,25.29109]
[1775518246792,50.11,68536.27,124.1,-0.60514,0.00012,25.29234]
[1775518251827,50.11,68536.67,124.1,-0.6051,0.00012,25.29322]
[1775518256861,50.11,68533.63,124.1,-0.60546,0.00012,25.28577]
[1775518261898,50.11,68535.98,124.1,-0.60519,0.00012,25.29139]
[1775518266933,50.11,68537.93,124.1,-0.60497,0.00012,25.29601]
[1775518271968,50.1,68537.82,124.1,-0.60498,0.00012,25.29565]
[1775518275528,50.1,68538.33,124.1,-0.60493,0.00012,25.29685]
[1775518275556,50.1,68538.33,124.1,-0.60493,0.00012,25.29685]
[1775518276451,50.1,68548.47,124.1,-0.60374,0.00012,25.32117]
[1775518277185,50.1,68554.52,124.1,-0.60303,0.00012,25.33563]
[1775518281192,50.11,68554.96,124.1,-0.60297,0.00012,25.33686]
[1775518281220,50.11,68554.96,124.1,-0.60297,0.00012,25.33686]
[1775518281258,50.11,68554.96,124.1,-0.60297,0.00012,25.33686]
[1775518281310,50.11,68555.52,124.1,-0.60289,0.00012,25.33837]
[1775518282533,50.11,68555.52,124.1,-0.60289,0.00012,25.33837]
[1775518282394,50.11,68563.12,124.1,-0.602,0.00012,25.35638]
[1775518283044,50.11,68570.96,124.1,-0.60108,0.00012,25.37482]
[1775518284052,50.11,68576.61,124.1,-0.60042,0.00012,25.38809]
[1775518285053,50.11,68576.61,124.1,-0.60042,0.00012,25.38809]
[1775518285340,50.11,68578.76,124.1,-0.60017,0.00012,25.39298]
[1775518291209,50.1,68577.66,124.1,-0.60032,0.00012,25.3901]
[1775518297143,50.1,68574.29,124.1,-0.60073,0.00012,25.37933]
[1775518302177,50.1,68573.47,124.1,-0.60084,0.00012,25.37722]
[1775518307429,50.09,68574.88,124.1,-0.60069,0.00012,25.38035]
[1775518307469,50.09,68574.88,124.1,-0.60069,0.00012,25.38035]
[1775518308220,50.09,68582.9,124.1,-0.59975,0.00012,25.39887]
[1775518308852,50.09,68582.9,124.1,-0.59975,0.00012,25.39887]
[1775518314266,50.08,68586.68,124.1,-0.59932,0.00012,25.40738]
[1775518321315,50.08,68585.95,124.1,-0.59942,0.00012,25.40556]
[1775518323004,50.08,68585.77,124.1,-0.59944,0.00012,25.40512]
[1775518323376,50.08,68585.77,124.1,-0.59944,0.00012,25.40512]
[1775518323478,50.08,68585.77,124.1,-0.59944,0.00012,25.40512]
[1775518323487,50.08,68596.06,124.1,-0.59823,0.00012,25.42886]
[1775518323708,50.08,68596.06,124.1,-0.59823,0.00012,25.42886]
[1775518323792,50.08,68596.06,124.1,-0.59823,0.00012,25.42886]
[1775518323827,50.08,68596.06,124.1,-0.59823,0.00012,25.42886]
[1775518323963,50.08,68596.06,124.1,-0.59823,0.00012,25.42886]
[1775518324337,50.08,68611.24,124.1,-0.59644,0.00012,25.46342]
[1775518325344,50.08,68613.85,124.1,-0.59614,0.00012,25.46931]
[1775518327672,50.08,68616.21,124.1,-0.59586,0.00012,25.47463]
[1775518328114,50.08,68616.21,124.1,-0.59586,0.00012,25.47463]
[1775518328237,50.08,68616.21,124.1,-0.59586,0.00012,25.47463]
[1775518329372,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330183,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330275,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330332,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330348,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330373,50.08,68623.5,124.1,-0.595,0.00012,25.49096]
[1775518330389,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518330895,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518331052,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518331149,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518331355,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518331553,50.08,68631.58,124.1,-0.59405,0.00012,25.50891]
[1775518331601,50.08,68640.22,124.1,-0.59304,0.00012,25.52795]
[1775518331722,50.08,68640.22,124.1,-0.59304,0.00012,25.52795]
[1775518331869,50.08,68640.22,124.1,-0.59304,0.00012,25.52795]
[1775518332394,50.08,68637.93,124.1,-0.59331,0.00012,25.52288]
[1775518334595,50.09,68630.17,124.1,-0.59419,0.00012,25.5062]
[1775518338476,50.09,68626.73,124.1,-0.59459,0.00012,25.49867]
[1775518338524,50.09,68626.52,124.1,-0.59462,0.00012,25.49819]
[1775518339445,50.09,68635.77,124.1,-0.59353,0.00012,25.51866]
[1775518339660,50.09,68635.77,124.1,-0.59353,0.00012,25.51866]
[1775518340215,50.09,68635.77,124.1,-0.59353,0.00012,25.51866]
[1775518340456,50.09,68633.51,124.1,-0.59379,0.00012,25.51365]
[1775518341773,50.1,68630.56,124.1,-0.59413,0.00012,25.50737]
[1775518341841,50.1,68630.56,124.1,-0.59413,0.00012,25.50737]
[1775518342470,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343259,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343296,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343317,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343419,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343446,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343498,50.11,68634.48,124.1,-0.59365,0.00012,25.51631]
[1775518343503,50.11,68638.83,124.1,-0.59312,0.00012,25.52612]
[1775518346464,50.11,68640.01,124.1,-0.59298,0.00012,25.52874]
[1775518347506,50.12,68648.57,124.1,-0.59197,0.00012,25.54746]
[1775518347677,50.12,68648.57,124.1,-0.59197,0.00012,25.54746]
[1775518347716,50.12,68648.57,124.1,-0.59197,0.00012,25.54746]
[1775518351537,50.12,68654.01,124.1,-0.59134,0.00012,25.5565]
[1775518352571,50.12,68654.01,124.1,-0.59134,0.00012,25.5565]
[1775518354394,50.12,68654.09,124.1,-0.59133,0.00012,25.5567]
[1775518354998,50.12,68654.55,124.1,-0.59127,0.00012,25.55769]
[1775518355007,50.12,68654.55,124.1,-0.59127,0.00012,25.55769]
[1775518355565,50.12,68660.65,124.1,-0.59055,0.00012,25.57084]
[1775518356021,50.12,68660.65,124.1,-0.59055,0.00012,25.57084]
[1775518359593,50.12,68670.15,124.1,-0.58944,0.00012,25.59107]
[1775518360600,50.11,68674.57,124.1,-0.58892,0.00012,25.60032]
[1775518361951,50.11,68675.77,124.1,-0.5888,0.00012,25.60268]
[1775518363681,50.1,68670.56,124.1,-0.58942,0.00012,25.59143]
[1775518364628,50.1,68676.13,124.1,-0.58877,0.00012,25.60323]
[1775518367554,50.09,68675.12,124.1,-0.58891,0.00012,25.60075]
[1775518367649,50.08,68673.99,124.1,-0.58905,0.00012,25.59818]
[1775518368661,50.08,68673.99,124.1,-0.58905,0.00012,25.59818]
[1775518369372,50.08,68673.99,124.1,-0.58905,0.00012,25.59818]
[1775518370043,50.07,68671.8,124.1,-0.58933,0.00012,25.59323]
[1775518370104,50.07,68675.58,124.1,-0.58889,0.00012,25.60125]
[1775518371311,50.07,68675.58,124.1,-0.58889,0.00012,25.60125]
[1775518371385,50.06,68677.06,124.1,-0.58873,0.00012,25.6041]
[1775518371801,50.06,68677.06,124.1,-0.58873,0.00012,25.6041]
[1775518371829,50.06,68682.0,124.1,-0.58815,0.00012,25.61453]
[1775518373867,50.06,68681.42,124.1,-0.58823,0.00012,25.61314]
[1775518373946,50.05,68680.1,124.1,-0.5884,0.00012,25.61014]
[1775518378054,50.03,68678.11,124.1,-0.58867,0.00012,25.6054]
[1775518378070,50.03,68678.14,124.1,-0.58868,0.00012,25.60532]
[1775518379028,50.03,68678.14,124.1,-0.58868,0.00012,25.60532]
[1775518380350,50.03,68680.09,124.1,-0.58846,0.00012,25.60929]
[1775518380391,50.03,68680.09,124.1,-0.58846,0.00012,25.60929]
[1775518380510,50.02,68686.47,124.1,-0.58772,0.00012,25.62252]
[1775518380885,50.02,68686.47,124.1,-0.58772,0.00012,25.62252]
[1775518386784,50.04,68687.64,124.1,-0.58753,0.00012,25.62566]
[1775518391245,50.05,68687.52,124.1,-0.58752,0.00012,25.62577]
[1775518391298,50.05,68687.52,124.1,-0.58752,0.00012,25.62577]
[1775518391661,50.04,68686.03,124.1,-0.58771,0.00012,25.62239]
[1775518391993,50.04,68686.03,124.1,-0.58771,0.00012,25.62239]
[1775518392079,50.04,68668.68,124.1,-0.58976,0.00012,25.58567]
[1775518393081,50.04,68653.55,124.1,-0.59157,0.00012,25.55284]
[1775518393916,50.03,68650.32,124.1,-0.59195,0.00012,25.54574]
[1775518395235,50.03,68650.32,124.1,-0.59195,0.00012,25.54574]
[1775518395612,50.04,68647.15,124.1,-0.59231,0.00012,25.53902]
[1775518399638,50.05,68648.98,124.1,-0.59208,0.00012,25.5433]
[1775518404026,50.07,68649.79,124.1,-0.59195,0.00012,25.54561]
[1775518405066,50.07,68647.25,124.1,-0.59224,0.00012,25.54018]
[1775518405204,50.07,68647.25,124.1,-0.59224,0.00012,25.54018]
[1775518406003,50.07,68636.87,124.1,-0.59345,0.00012,25.51765]
[1775518407987,50.08,68635.24,124.1,-0.59363,0.00012,25.51421]
[1775518409709,50.08,68631.97,124.1,-0.59401,0.00012,25.50703]
[1775518410486,50.08,68631.97,124.1,-0.59401,0.00012,25.50703]
[1775518415991,50.08,68625.64,124.1,-0.59477,0.00012,25.49014]
[1775518419035,50.08,68627.25,124.1,-0.59458,0.00012,25.4937]
[1775518419134,50.08,68627.25,124.1,-0.59458,0.00012,25.4937]
[1775518420019,50.08,68641.9,124.1,-0.59286,0.00012,25.52603]
[1775518422033,50.08,68642.28,124.1,-0.59281,0.00012,25.52686]
[1775518423156,50.08,68642.28,124.1,-0.59281,0.00012,25.52686]
[1775518423438,50.08,68642.28,124.1,-0.59281,0.00012,25.52686]
[1775518423803,50.08,68643.27,124.1,-0.5927,0.00012,25.52904]
[1775518423825,50.08,68643.27,124.1,-0.5927,0.00012,25.52904]
[1775518424047,50.08,68647.65,124.1,-0.59218,0.00012,25.53861]
[1775518425624,50.08,68643.23,124.1,-0.5927,0.00012,25.52896]
[1775518427285,50.08,68642.31,124.1,-0.59281,0.00012,25.52695]
[1775518427386,50.08,68636.9,124.1,-0.59344,0.00012,25.51508]
[1775518428774,50.08,68635.49,124.1,-0.59361,0.00012,25.51197]
[1775518429135,50.08,68635.49,124.1,-0.59361,0.00012,25.51197]
[1775518429310,50.08,68635.49,124.1,-0.59361,0.00012,25.51197]
[1775518429355,50.08,68635.49,124.1,-0.59361,0.00012,25.51197]
[1775518429463,50.08,68635.49,124.1,-0.59361,0.00012,25.51197]
[1775518430102,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518430833,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518430912,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518430965,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518431031,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518431105,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518431205,50.08,68648.34,124.1,-0.5921,0.00012,25.54016]
[1775518431636,50.08,68660.63,124.1,-0.59064,0.00012,25.56679]
[1775518432118,50.08,68667.46,124.1,-0.58984,0.00012,25.58143]
[1775518433288,50.08,68667.46,124.1,-0.58984,0.00012,25.58143]
[1775518433346,50.08,68667.56,124.1,-0.58983,0.00012,25.58163]
[1775518433748,50.08,68667.56,124.1,-0.58983,0.00012,25.58163]
[1775518433913,50.08,68667.56,124.1,-0.58983,0.00012,25.58163]
[1775518435977,50.08,68670.99,124.1,-0.58942,0.00012,25.58893]
[1775518441695,50.08,68674.55,124.1,-0.58901,0.00012,25.59643]
[1775518441714,50.08,68674.55,124.1,-0.58901,0.00012,25.59643]
[1775518441706,50.08,68675.14,124.1,-0.58894,0.00012,25.59765]
[1775518442709,50.08,68675.14,124.1,-0.58894,0.00012,25.59765]
[1775518442187,50.08,68673.8,124.1,-0.5891,0.00012,25.59481]
[1775518443098,50.08,68673.8,124.1,-0.5891,0.00012,25.59481]
[1775518443265,50.08,68677.52,124.1,-0.58866,0.00012,25.60267]
[1775518447064,50.07,68679.36,124.1,-0.58847,0.00012,25.60617]
[1775518447224,50.06,68678.25,124.1,-0.58861,0.00012,25.60364]
[1775518448339,50.06,68678.25,124.1,-0.58861,0.00012,25.60364]
[1775518450245,50.04,68673.51,124.1,-0.58921,0.00012,25.59307]
[1775518454273,50.04,68668.84,124.1,-0.58976,0.00012,25.58307]
[1775518458437,50.04,68668.19,124.1,-0.58984,0.00012,25.58166]
[1775518460539,50.04,68671.92,124.1,-0.5894,0.00012,25.5896]
[1775518461794,50.04,68675.02,124.1,-0.58904,0.00012,25.59617]
[1775518462735,50.04,68675.02,124.1,-0.58904,0.00012,25.59617]
[1775518464345,50.04,68674.46,124.1,-0.5891,0.00012,25.59496]
[1775518464350,50.04,68674.46,124.1,-0.5891,0.00012,25.59496]
[1775518464396,50.04,68675.28,124.1,-0.58901,0.00012,25.59667]
[1775518470385,50.03,68679.32,124.1,-0.58854,0.00012,25.60515]
[1775518472994,50.03,68680.36,124.1,-0.58843,0.00012,25.60449]
[1775518473061,50.03,68680.36,124.1,-0.58843,0.00012,25.60449]
[1775518473406,50.03,68671.34,124.1,-0.5895,0.00012,25.58534]
[1775518475420,50.03,68666.86,124.1,-0.59003,0.00012,25.57576]
[1775518478078,50.03,68666.9,124.1,-0.59002,0.00012,25.57583]
[1775518479245,50.03,68668.62,124.1,-0.58982,0.00012,25.57951]
[1775518484341,50.03,68666.16,124.1,-0.59011,0.00012,25.57422]
[1775518489518,50.03,68663.32,124.1,-0.59045,0.00012,25.5681]
[1775518491628,50.03,68660.19,124.1,-0.59082,0.00012,25.56136]
[1775518492539,50.03,68644.85,124.1,-0.59263,0.00012,25.52804]
[1775518493546,50.04,68638.03,124.1,-0.59342,0.00012,25.51324]
[1775518494774,50.04,68638.03,124.1,-0.59342,0.00012,25.51324]
[1775518495052,50.04,68636.73,124.1,-0.59356,0.00012,25.51062]
[1775518497010,50.04,68633.23,124.1,-0.59397,0.00012,25.50294]
[1775518497133,50.04,68633.23,124.1,-0.59397,0.00012,25.50294]
[1775518497207,50.04,68633.23,124.1,-0.59397,0.00012,25.50294]
[1775518497472,50.04,68633.23,124.1,-0.59397,0.00012,25.50294]
[1775518497695,50.04,68633.23,124.1,-0.59397,0.00012,25.50294]
[1775518498581,50.05,68639.45,124.1,-0.59323,0.00012,25.51668]
[1775518500594,50.04,68645.0,124.1,-0.59258,0.00012,25.52885]
[1775518500893,50.04,68645.0,124.1,-0.59258,0.00012,25.52885]
[1775518501601,50.04,68650.23,124.1,-0.59196,0.00012,25.54026]
[1775518506079,50.04,68650.52,124.1,-0.59193,0.00012,25.54088]
[1775518511672,50.04,68654.66,124.1,-0.59144,0.00012,25.54984]
[1775518516706,50.04,68654.73,124.1,-0.59143,0.00012,25.55002]
[1775518516921,50.04,68654.73,124.1,-0.59143,0.00012,25.55002]
[1775518516933,50.04,68654.73,124.1,-0.59143,0.00012,25.55002]
[1775518519728,50.05,68647.71,124.1,-0.59226,0.00012,25.53479]
[1775518520735,50.05,68643.09,124.1,-0.5928,0.00012,25.52469]
[1775518520853,50.05,68643.09,124.1,-0.5928,0.00012,25.52469]
[1775518522749,50.06,68651.62,124.1,-0.59177,0.00012,25.54366]
[1775518523935,50.06,68650.64,124.1,-0.59188,0.00012,25.54163]
[1775518529798,50.07,68652.87,124.1,-0.5916,0.00012,25.54669]
[1775518531805,50.07,68652.87,124.1,-0.5916,0.00012,25.54669]
[1775518531824,50.07,68652.87,124.1,-0.5916,0.00012,25.54669]
[1775518532174,50.07,68652.87,124.1,-0.5916,0.00012,25.54669]
[1775518532896,50.07,68653.06,124.1,-0.59159,0.00012,25.5443]
[1775518533342,50.07,68653.06,124.1,-0.59159,0.00012,25.5443]
[1775518533633,50.07,68653.06,124.1,-0.59159,0.00012,25.5443]
[1775518533654,50.07,68673.15,124.1,-0.58922,0.00012,25.5875]
[1775518534820,50.07,68677.21,124.1,-0.58874,0.00012,25.59609]
[1775518535193,50.07,68677.21,124.1,-0.58874,0.00012,25.59609]
[1775518535921,50.07,68678.28,124.1,-0.58861,0.00012,25.59834]
[1775518536674,50.07,68678.28,124.1,-0.58861,0.00012,25.59834]
[1775518536726,50.07,68678.57,124.1,-0.58858,0.00012,25.59894]
[1775518539887,50.07,68674.41,124.1,-0.58907,0.00012,25.59008]
[1775518544922,50.06,68672.95,124.1,-0.58925,0.00012,25.58691]
[1775518546936,50.06,68666.58,124.1,-0.59001,0.00012,25.5733]
[1775518549761,50.06,68664.38,124.1,-0.59027,0.00012,25.56858]
[1775518551453,50.06,68663.61,124.1,-0.59036,0.00012,25.56692]
[1775518551485,50.06,68664.31,124.1,-0.59028,0.00012,25.56841]
[1775518551925,50.06,68664.31,124.1,-0.59028,0.00012,25.56841]
[1775518552151,50.06,68667.46,124.1,-0.5899,0.00012,25.57516]
[1775518554145,50.06,68668.63,124.1,-0.58977,0.00012,25.57765]
[1775518554246,50.06,68668.95,124.1,-0.58973,0.00012,25.57833]
[1775518554976,50.06,68668.95,124.1,-0.58973,0.00012,25.57833]
[1775518555454,50.06,68668.95,124.1,-0.58973,0.00012,25.57833]
[1775518555488,50.06,68668.95,124.1,-0.58973,0.00012,25.57833]
[1775518555495,50.06,68668.95,124.1,-0.58973,0.00012,25.57833]
[1775518555594,50.06,68668.71,124.1,-0.58977,0.00012,25.57766]
[1775518556345,50.06,68668.71,124.1,-0.58977,0.00012,25.57766]
[1775518556474,50.06,68668.71,124.1,-0.58977,0.00012,25.57766]
[1775518556575,50.05,68668.81,124.1,-0.58976,0.00012,25.57779]
[1775518559723,50.05,68669.68,124.1,-0.58966,0.00012,25.57957]
[1775518560317,50.05,68669.58,124.1,-0.58969,0.00012,25.5792]
[1775518562063,50.04,68669.71,124.1,-0.58968,0.00012,25.5794]
[1775518562196,50.04,68669.71,124.1,-0.58968,0.00012,25.5794]
[1775518562220,50.04,68669.71,124.1,-0.58968,0.00012,25.5794]
[1775518562364,50.04,68669.71,124.1,-0.58968,0.00012,25.5794]
[1775518562785,50.04,68669.71,124.1,-0.58968,0.00012,25.5794]
[1775518562839,50.04,68671.07,124.1,-0.58952,0.00012,25.58228]
[1775518563056,50.04,68676.1,124.1,-0.58892,0.00012,25.59297]
[1775518564444,50.04,68676.1,124.1,-0.58892,0.00012,25.59297]
[1775518564888,50.04,68676.95,124.1,-0.58882,0.00012,25.59477]
[1775518565499,50.04,68676.95,124.1,-0.58882,0.00012,25.59477]
[1775518565530,50.04,68675.67,124.1,-0.58898,0.00012,25.59202]
[1775518567083,50.04,68668.61,124.1,-0.58981,0.00012,25.57698]
[1775518568326,50.04,68668.61,124.1,-0.58981,0.00012,25.57698]
[1775518573749,50.04,68667.11,124.1,-0.58999,0.00012,25.57374]
[1775518573778,50.04,68667.11,124.1,-0.58999,0.00012,25.57374]
[1775518574214,50.04,68664.07,124.1,-0.59035,0.00012,25.56721]
[1775518574248,50.04,68658.07,124.1,-0.59106,0.00012,25.55429]
[1775518575732,50.04,68658.07,124.1,-0.59106,0.00012,25.55429]
[1775518575759,50.04,68658.07,124.1,-0.59106,0.00012,25.55429]
[1775518576763,50.04,68655.83,124.1,-0.59132,0.00012,25.54945]
[1775518576801,50.04,68662.68,124.1,-0.59051,0.00012,25.56424]
[1775518580177,50.04,68670.43,124.1,-0.5896,0.00012,25.58082]
[1775518581009,50.04,68670.43,124.1,-0.5896,0.00012,25.58082]
[1775518583035,50.04,68674.12,124.1,-0.58916,0.00012,25.58866]
[1775518583198,50.04,68675.4,124.1,-0.58901,0.00012,25.59137]
[1775518587225,50.04,68679.64,124.1,-0.58852,0.00012,25.60029]
[1775518588500,50.04,68679.64,124.1,-0.58852,0.00012,25.60029]
[1775518588576,50.04,68680.12,124.1,-0.58846,0.00012,25.60127]
[1775518594255,50.03,68683.04,124.1,-0.58813,0.00012,25.60454]
[1775518601335,50.06,68688.25,124.1,-0.58747,0.00012,25.6162]
[1775518603257,50.06,68688.27,124.1,-0.58745,0.00012,25.61641]
[1775518603660,50.06,68688.27,124.1,-0.58745,0.00012,25.61641]
[1775518603700,50.07,68687.49,124.1,-0.58752,0.00012,25.61507]
[1775518604357,50.07,68683.14,124.1,-0.58804,0.00012,25.60594]
[1775518605532,50.07,68683.14,124.1,-0.58804,0.00012,25.60594]
[1775518605633,50.07,68681.97,124.1,-0.58818,0.00012,25.60343]
[1775518608078,50.07,68682.47,124.1,-0.58812,0.00012,25.60448]
[1775518608242,50.07,68682.47,124.1,-0.58812,0.00012,25.60448]
[1775518608385,50.07,68679.46,124.1,-0.58848,0.00012,25.59814]
[1775518609268,50.07,68679.46,124.1,-0.58848,0.00012,25.59814]
[1775518610709,50.07,68676.53,124.1,-0.58883,0.00012,25.5919]
[1775518611009,50.07,68675.34,124.1,-0.58898,0.00012,25.58923]
[1775518611460,50.07,68675.34,124.1,-0.58898,0.00012,25.58923]
[1775518611624,50.07,68675.34,124.1,-0.58898,0.00012,25.58923]
[1775518613105,50.06,68669.79,124.1,-0.58965,0.00012,25.57715]
[1775518613593,50.06,68669.79,124.1,-0.58965,0.00012,25.57715]
[1775518613683,50.06,68661.76,124.1,-0.5906,0.00012,25.55995]
[1775518614739,50.05,68658.68,124.1,-0.59097,0.00012,25.55323]
[1775518616290,50.05,68657.33,124.1,-0.59113,0.00012,25.55031]
[1775518616324,50.05,68657.33,124.1,-0.59113,0.00012,25.55031]
[1775518616670,50.05,68646.78,124.1,-0.59237,0.00012,25.5274]
[1775518617351,50.05,68646.78,124.1,-0.59237,0.00012,25.5274]
[1775518617387,50.05,68646.78,124.1,-0.59237,0.00012,25.5274]
[1775518617453,50.05,68637.52,124.1,-0.59346,0.00012,25.50709]
[1775518619467,50.06,68635.83,124.1,-0.59366,0.00012,25.5034]
[1775518621581,50.06,68634.83,124.1,-0.59378,0.00012,25.50122]
[1775518621674,50.06,68634.83,124.1,-0.59378,0.00012,25.50122]
[1775518622488,50.06,68626.02,124.1,-0.59481,0.00012,25.48172]
[1775518625509,50.06,68631.27,124.1,-0.59419,0.00012,25.4934]
[1775518628837,50.06,68632.65,124.1,-0.59403,0.00012,25.49642]
[1775518630249,50.06,68632.3,124.1,-0.59407,0.00012,25.49561]
[1775518630823,50.06,68632.3,124.1,-0.59407,0.00012,25.49561]
[1775518631802,50.06,68636.2,124.1,-0.59362,0.00012,25.50422]
[1775518632237,50.05,68633.43,124.1,-0.59394,0.00012,25.49808]
[1775518632955,50.05,68633.43,124.1,-0.59394,0.00012,25.49808]
[1775518638600,50.05,68633.82,124.1,-0.59391,0.00012,25.49882]
[1775518643637,50.05,68633.26,124.1,-0.59398,0.00012,25.4975]
[1775518650252,50.05,68632.5,124.1,-0.59407,0.00012,25.49577]
[1775518651355,50.05,68635.67,124.1,-0.5937,0.00012,25.50272]
[1775518651932,50.05,68635.67,124.1,-0.5937,0.00012,25.50272]
[1775518652507,50.05,68638.53,124.1,-0.59338,0.00012,25.50619]
[1775518657735,50.04,68634.42,124.1,-0.59386,0.00012,25.4971]
[1775518660779,50.04,68629.87,124.1,-0.5944,0.00012,25.48696]
[1775518661286,50.04,68629.87,124.1,-0.5944,0.00012,25.48696]
[1775518661768,50.04,68640.93,124.1,-0.5931,0.00012,25.5114]
[1775518662775,50.04,68641.1,124.1,-0.59308,0.00012,25.51175]
[1775518663541,50.04,68641.1,124.1,-0.59308,0.00012,25.51175]
[1775518668817,50.04,68635.33,124.1,-0.59376,0.00012,25.49896]
[1775518671929,50.04,68635.5,124.1,-0.59375,0.00012,25.4993]
[1775518673070,50.04,68640.64,124.1,-0.59314,0.00012,25.51059]
[1775518678888,50.03,68640.58,124.1,-0.59316,0.00012,25.51032]
[1775518680353,50.03,68640.65,124.1,-0.59315,0.00012,25.51046]
[1775518681908,50.03,68633.6,124.1,-0.59398,0.00012,25.49485]
[1775518686943,50.03,68634.88,124.1,-0.59384,0.00012,25.49761]
[1775518689327,50.03,68635.29,124.1,-0.59379,0.00012,25.49849]
[1775518689417,50.03,68635.29,124.1,-0.59379,0.00012,25.49849]
[1775518689965,50.03,68644.38,124.1,-0.59272,0.00012,25.51848]
[1775518692014,50.03,68646.44,124.1,-0.59248,0.00012,25.52297]
[1775518693313,50.03,68646.66,124.1,-0.59245,0.00012,25.52349]
[1775518693361,50.03,68646.66,124.1,-0.59245,0.00012,25.52349]
[1775518693810,50.03,68646.66,124.1,-0.59245,0.00012,25.52349]
[1775518694001,50.03,68646.66,124.1,-0.59245,0.00012,25.52349]
[1775518693992,50.03,68665.2,124.1,-0.59026,0.00012,25.56366]
[1775518694035,50.03,68665.2,124.1,-0.59026,0.00012,25.56366]
[1775518695000,50.03,68674.48,124.1,-0.58916,0.00012,25.58347]
[1775518695490,50.03,68674.48,124.1,-0.58916,0.00012,25.58347]
[1775518695507,50.03,68674.48,124.1,-0.58916,0.00012,25.58347]
[1775518695668,50.03,68674.48,124.1,-0.58916,0.00012,25.58347]
[1775518696016,50.03,68684.62,124.1,-0.58796,0.00012,25.60493]
[1775518698029,50.03,68686.46,124.1,-0.58775,0.00012,25.60881]
[1775518700095,50.03,68687.15,124.1,-0.58766,0.00012,25.61026]
[1775518703980,50.03,68691.26,124.1,-0.58717,0.00012,25.61891]
[1775518704384,50.03,68698.01,124.1,-0.58637,0.00012,25.63298]
[1775518705078,50.03,68705.86,124.1,-0.58544,0.00012,25.64919]
[1775518706138,50.03,68705.86,124.1,-0.58544,0.00012,25.64919]
[1775518708420,50.03,68702.79,124.1,-0.58581,0.00012,25.64288]
[1775518713191,50.04,68702.13,124.1,-0.58588,0.00012,25.63886]
[1775518716583,50.03,68708.74,124.1,-0.58513,0.00012,25.65207]
[1775518719716,50.03,68710.5,124.1,-0.58492,0.00012,25.65563]
[1775518724566,50.02,68709.71,124.1,-0.58502,0.00012,25.65394]
[1775518725218,50.02,68716.31,124.1,-0.58424,0.00012,25.66735]
[1775518726818,50.02,68716.31,124.1,-0.58424,0.00012,25.66735]
[1775518727232,50.02,68711.04,124.1,-0.58486,0.00012,25.65666]
[1775518730253,50.02,68706.28,124.1,-0.58542,0.00012,25.64696]
[1775518731538,50.02,68706.28,124.1,-0.58542,0.00012,25.64696]
[1775518734604,50.03,68698.03,124.1,-0.5864,0.00012,25.62997]
[1775518735921,50.03,68698.03,124.1,-0.5864,0.00012,25.62997]
[1775518736011,50.03,68698.03,124.1,-0.5864,0.00012,25.62997]
[1775518739988,50.03,68692.4,124.1,-0.58706,0.00012,25.61826]
[1775518740823,50.02,68691.14,124.1,-0.58722,0.00012,25.6156]
[1775518740898,50.02,68682.07,124.1,-0.58831,0.00012,25.5963]
[1775518742337,50.02,68687.5,124.1,-0.58766,0.00012,25.60773]
[1775518747372,50.01,68686.24,124.1,-0.58782,0.00012,25.605]
[1775518752469,50.01,68687.82,124.1,-0.58764,0.00012,25.60823]
[1775518752578,50.01,68695.11,124.1,-0.58678,0.00012,25.62344]
[1775518755476,50.01,68698.62,124.1,-0.58636,0.00012,25.63076]
[1775518757444,50.02,68691.22,124.1,-0.58722,0.00012,25.61562]
[1775518758653,50.02,68691.22,124.1,-0.58722,0.00012,25.61562]
[1775518758819,50.02,68691.22,124.1,-0.58722,0.00012,25.61562]
[1775518759566,50.03,68708.75,124.1,-0.58513,0.00012,25.65205]
[1775518760464,50.03,68714.93,124.1,-0.5844,0.00012,25.66468]
[1775518761826,50.03,68715.16,124.1,-0.58437,0.00012,25.66518]
[1775518764375,50.03,68714.7,124.1,-0.58442,0.00012,25.66433]
[1775518769482,50.03,68714.96,124.1,-0.58438,0.00012,25.66499]
[1775518773965,50.04,68718.09,124.1,-0.584,0.00012,25.66871]
[1775518774031,50.05,68718.64,124.1,-0.58393,0.00012,25.66998]
[1775518774309,50.05,68718.64,124.1,-0.58393,0.00012,25.66998]
[1775518774563,50.05,68719.05,124.1,-0.58388,0.00012,25.67081]
[1775518779597,50.06,68716.44,124.1,-0.58416,0.00012,25.6659]
[1775518782319,50.06,68715.95,124.1,-0.58421,0.00012,25.665]
[1775518782919,50.07,68720.32,124.1,-0.58369,0.00012,25.67392]
[1775518783626,50.07,68724.61,124.1,-0.58318,0.00012,25.68257]
[1775518788661,50.09,68728.38,124.1,-0.58269,0.00012,25.69075]
[1775518789858,50.09,68728.38,124.1,-0.58269,0.00012,25.69075]
[1775518790093,50.09,68728.38,124.1,-0.58269,0.00012,25.69075]
[1775518790133,50.09,68728.38,124.1,-0.58269,0.00012,25.69075]
[1775518790125,50.09,68728.07,124.1,-0.58271,0.00012,25.69032]
[1775518790428,50.09,68728.07,124.1,-0.58271,0.00012,25.69032]
[1775518790846,50.1,68741.93,124.1,-0.58107,0.00012,25.71785]
[1775518792689,50.1,68742.6,124.1,-0.58099,0.00012,25.71917]
[1775518796963,50.1,68742.39,124.1,-0.58102,0.00012,25.71877]
[1775518797925,50.1,68743.1,124.1,-0.58093,0.00012,25.72017]
[1775518797934,50.1,68749.08,124.1,-0.58022,0.00012,25.7319]
[1775518799869,50.1,68751.6,124.1,-0.57992,0.00012,25.73681]
[1775518802241,50.09,68751.76,124.1,-0.57991,0.00012,25.73707]
[1775518802386,50.09,68751.76,124.1,-0.57991,0.00012,25.73707]
[1775518806787,50.09,68758.1,124.1,-0.57916,0.00012,25.74934]
[1775518806792,50.09,68758.1,124.1,-0.57916,0.00012,25.74934]
[1775518807339,50.09,68760.4,124.1,-0.57889,0.00012,25.75377]
[1775518807805,50.09,68760.4,124.1,-0.57889,0.00012,25.75377]
[1775518807968,50.09,68769.13,124.1,-0.57785,0.00012,25.77051]
[1775518811791,50.09,68768.87,124.1,-0.57789,0.00012,25.76996]
[1775518812832,50.09,68761.94,124.1,-0.57871,0.00012,25.75664]
[1775518814018,50.09,68761.94,124.1,-0.57871,0.00012,25.75664]
[1775518819581,50.09,68762.06,124.1,-0.5787,0.00012,25.7568]
[1775518824916,50.08,68763.32,124.1,-0.57856,0.00012,25.75915]
[1775518829950,50.08,68763.56,124.1,-0.57854,0.00012,25.75954]
[1775518834985,50.08,68765.23,124.1,-0.57835,0.00012,25.75988]
[1775518840021,50.07,68765.15,124.1,-0.57837,0.00012,25.75965]
[1775518844745,50.07,68764.77,124.1,-0.57842,0.00012,25.75887]
[1775518850093,50.06,68758.64,124.1,-0.57916,0.00012,25.74688]
[1775518852107,50.06,68753.32,124.1,-0.57979,0.00012,25.73654]
[1775518855386,50.06,68751.89,124.1,-0.57996,0.00012,25.73374]
[1775518855389,50.06,68751.89,124.1,-0.57996,0.00012,25.73374]
[1775518855786,50.06,68751.89,124.1,-0.57996,0.00012,25.73374]
[1775518855963,50.06,68751.89,124.1,-0.57996,0.00012,25.73374]
[1775518856135,50.06,68729.58,124.1,-0.58261,0.00012,25.68967]
[1775518856273,50.06,68729.58,124.1,-0.58261,0.00012,25.68967]
[1775518857142,50.07,68721.28,124.1,-0.58358,0.00012,25.67314]
[1775518858802,50.08,68721.2,124.1,-0.58357,0.00012,25.67319]
[1775518864192,50.1,68717.77,124.1,-0.58393,0.00012,25.66698]
[1775518865198,50.1,68717.77,124.1,-0.58393,0.00012,25.66698]
[1775518865206,50.1,68717.77,124.1,-0.58393,0.00012,25.66698]
[1775518866206,50.1,68710.35,124.1,-0.58482,0.00012,25.65176]
[1775518867486,50.1,68711.04,124.1,-0.58473,0.00012,25.65316]
[1775518868222,50.1,68715.94,124.1,-0.58416,0.00012,25.66312]
[1775518870080,50.1,68721.33,124.1,-0.58352,0.00012,25.67404]
[1775518873259,50.1,68726.83,124.1,-0.58286,0.00012,25.68515]
[1775518877762,50.1,68727.13,124.1,-0.58282,0.00012,25.6858]
[1775518877800,50.1,68726.45,124.1,-0.5829,0.00012,25.68446]
[1775518883915,50.1,68723.93,124.1,-0.5832,0.00012,25.67944]
[1775518883989,50.1,68725.33,124.1,-0.58303,0.00012,25.68226]
[1775518889372,50.1,68727.23,124.1,-0.58281,0.00012,25.68605]
[1775518894407,50.1,68727.01,124.1,-0.58284,0.00012,25.68286]
[1775518896515,50.11,68725.98,124.1,-0.58296,0.00012,25.68081]
[1775518901563,50.11,68726.88,124.1,-0.58285,0.00012,25.6827]
[1775518902135,50.11,68726.88,124.1,-0.58285,0.00012,25.6827]
[1775518902233,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903124,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903132,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903159,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903170,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903170,50.11,68726.37,124.1,-0.58291,0.00012,25.68171]
[1775518903185,50.11,68725.39,124.1,-0.58302,0.00012,25.67976]
[1775518903757,50.11,68733.07,124.1,-0.58211,0.00012,25.6951]
[1775518904514,50.11,68733.07,124.1,-0.58211,0.00012,25.6951]
[1775518904603,50.11,68744.71,124.1,-0.58073,0.00012,25.71812]
[1775518905273,50.11,68744.71,124.1,-0.58073,0.00012,25.71812]
[1775518905311,50.11,68744.71,124.1,-0.58073,0.00012,25.71812]
[1775518905430,50.11,68744.71,124.1,-0.58073,0.00012,25.71812]
[1775518905472,50.11,68744.71,124.1,-0.58073,0.00012,25.71812]
[1775518905682,50.11,68754.38,124.1,-0.57958,0.00012,25.73701]
[1775518906650,50.11,68754.38,124.1,-0.57958,0.00012,25.73701]
[1775518906655,50.11,68754.38,124.1,-0.57958,0.00012,25.73701]
[1775518907078,50.11,68763.83,124.1,-0.57846,0.00012,25.75524]
[1775518908146,50.11,68763.83,124.1,-0.57846,0.00012,25.75524]
[1775518908249,50.11,68765.69,124.1,-0.57824,0.00012,25.7588]
[1775518908568,50.11,68765.69,124.1,-0.57824,0.00012,25.7588]
[1775518908579,50.11,68765.69,124.1,-0.57824,0.00012,25.7588]
[1775518908689,50.11,68769.94,124.1,-0.57774,0.00012,25.76692]
[1775518910171,50.11,68780.79,124.1,-0.57645,0.00012,25.78747]
[1775518911213,50.11,68780.79,124.1,-0.57645,0.00012,25.78747]
[1775518912899,50.11,68783.21,124.1,-0.57617,0.00012,25.79202]
[1775518912917,50.11,68783.21,124.1,-0.57617,0.00012,25.79202]
[1775518912931,50.11,68783.21,124.1,-0.57617,0.00012,25.79202]
[1775518912973,50.11,68783.21,124.1,-0.57617,0.00012,25.79202]
[1775518912992,50.11,68783.7,124.1,-0.57611,0.00012,25.79295]
[1775518913629,50.11,68783.7,124.1,-0.57611,0.00012,25.79295]
[1775518914025,50.11,68783.7,124.1,-0.57611,0.00012,25.79295]
[1775518914049,50.11,68781.26,124.1,-0.5764,0.00012,25.78837]
[1775518914555,50.11,68786.31,124.1,-0.5758,0.00012,25.79784]
[1775518916111,50.11,68786.31,124.1,-0.5758,0.00012,25.79784]
[1775518917188,50.11,68788.72,124.1,-0.57551,0.00012,25.80234]
[1775518916569,50.11,68793.14,124.1,-0.57499,0.00012,25.81056]
[1775518918265,50.11,68793.14,124.1,-0.57499,0.00012,25.81056]
[1775518918840,50.11,68794.97,124.1,-0.57477,0.00012,25.81394]
[1775518921437,50.11,68800.3,124.1,-0.57414,0.00012,25.82368]
[1775518921907,50.11,68800.3,124.1,-0.57414,0.00012,25.82368]
[1775518922892,50.1,68797.78,124.1,-0.57446,0.00012,25.81887]
[1775518923323,50.1,68797.83,124.1,-0.57445,0.00012,25.81896]
[1775518926639,50.1,68804.58,124.1,-0.57365,0.00012,25.83133]
[1775518927650,50.1,68804.58,124.1,-0.57365,0.00012,25.83133]
[1775518928038,50.1,68804.58,124.1,-0.57365,0.00012,25.83133]
[1775518933632,50.09,68806.0,124.1,-0.57349,0.00012,25.83385]
[1775518933671,50.09,68806.0,124.1,-0.57349,0.00012,25.83385]
[1775518933910,50.09,68806.0,124.1,-0.57349,0.00012,25.83385]
[1775518933970,50.09,68806.0,124.1,-0.57349,0.00012,25.83385]
[1775518934622,50.1,68805.96,124.1,-0.57349,0.00012,25.83378]
[1775518934698,50.1,68820.41,124.1,-0.57178,0.00012,25.85993]
[1775518935920,50.1,68819.92,124.1,-0.57183,0.00012,25.85913]
[1775518939125,50.1,68815.93,124.1,-0.57229,0.00012,25.85203]
[1775518939473,50.1,68814.86,124.1,-0.57242,0.00012,25.85011]
[1775518939491,50.1,68814.86,124.1,-0.57242,0.00012,25.85011]
[1775518939613,50.1,68814.86,124.1,-0.57242,0.00012,25.85011]
[1775518939737,50.1,68821.4,124.1,-0.57164,0.00012,25.86187]
[1775518945106,50.11,68825.66,124.1,-0.57113,0.00012,25.86955]
[1775518947268,50.11,68829.8,124.1,-0.57064,0.00012,25.87694]
[1775518947313,50.11,68829.8,124.1,-0.57064,0.00012,25.87694]
[1775518947386,50.11,68830.13,124.1,-0.57059,0.00012,25.87753]
[1775518948106,50.11,68830.13,124.1,-0.57059,0.00012,25.87753]
[1775518948207,50.11,68837.04,124.1,-0.56977,0.00012,25.8897]
[1775518950450,50.11,68835.5,124.1,-0.56996,0.00012,25.88695]
[1775518950800,50.11,68835.5,124.1,-0.56996,0.00012,25.88695]
[1775518951002,50.11,68835.5,124.1,-0.56996,0.00012,25.88695]
[1775518951065,50.11,68835.5,124.1,-0.56996,0.00012,25.88695]
[1775518951147,50.1,68835.34,124.1,-0.57,0.00012,25.88379]
[1775518954110,50.1,68834.78,124.1,-0.57007,0.00012,25.88277]
[1775518959882,50.1,68830.89,124.1,-0.57053,0.00012,25.87589]
[1775518964918,50.1,68829.67,124.1,-0.57068,0.00012,25.87373]
[1775518969955,50.1,68831.84,124.1,-0.57042,0.00012,25.87757]
[1775518974230,50.1,68832.61,124.1,-0.57033,0.00012,25.87892]
[1775518974298,50.1,68833.72,124.1,-0.57019,0.00012,25.88088]
[1775518974892,50.1,68833.72,124.1,-0.57019,0.00012,25.88088]
[1775518974989,50.1,68839.71,124.1,-0.56948,0.00012,25.89139]
[1775518975568,50.1,68839.71,124.1,-0.56948,0.00012,25.89139]
[1775518976165,50.1,68853.07,124.1,-0.56789,0.00012,25.91455]
[1775518977172,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518977736,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518978168,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518978201,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518978239,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518978293,50.09,68859.16,124.1,-0.56718,0.00012,25.92483]
[1775518978277,50.08,68859.84,124.1,-0.56711,0.00012,25.92582]
[1775518978649,50.08,68859.84,124.1,-0.56711,0.00012,25.92582]
[1775518979017,50.07,68855.42,124.1,-0.56766,0.00012,25.91809]
[1775518979488,50.07,68855.42,124.1,-0.56766,0.00012,25.91809]
[1775518980181,50.07,68855.42,124.1,-0.56766,0.00012,25.91809]
[1775518981781,50.07,68849.34,124.1,-0.56838,0.00012,25.9076]
[1775518983411,50.07,68845.7,124.1,-0.56882,0.00012,25.90127]
[1775518984054,50.07,68836.7,124.1,-0.56989,0.00012,25.88553]
[1775518984555,50.07,68836.7,124.1,-0.56989,0.00012,25.88553]
[1775518985301,50.07,68833.69,124.1,-0.57025,0.00012,25.88023]
[1775518987076,50.07,68828.6,124.1,-0.57085,0.00012,25.87122]
[1775518988696,50.07,68829.75,124.1,-0.57072,0.00012,25.87326]
[1775518994125,50.07,68828.72,124.1,-0.57084,0.00012,25.87145]
[1775518997783,50.07,68828.05,124.1,-0.57092,0.00012,25.87026]
[1775518998153,50.07,68829.86,124.1,-0.5707,0.00012,25.87348]
[1775518998507,50.07,68829.86,124.1,-0.5707,0.00012,25.87348]
[1775518999160,50.07,68830.02,124.1,-0.57068,0.00012,25.87376]
[1775519004195,50.07,68828.21,124.1,-0.5709,0.00012,25.87056]
[1775519006002,50.07,68828.11,124.1,-0.57091,0.00012,25.87038]
[1775519006082,50.07,68828.11,124.1,-0.57091,0.00012,25.87038]
[1775519006285,50.07,68828.11,124.1,-0.57091,0.00012,25.87038]
[1775519006351,50.07,68828.11,124.1,-0.57091,0.00012,25.87038]
[1775519007217,50.07,68827.92,124.1,-0.57093,0.00012,25.87005]
[1775519008193,50.07,68827.92,124.1,-0.57093,0.00012,25.87005]
[1775519008335,50.07,68829.24,124.1,-0.57077,0.00012,25.8724]
[1775519008520,50.07,68829.24,124.1,-0.57077,0.00012,25.8724]
[1775519008961,50.07,68829.24,124.1,-0.57077,0.00012,25.8724]
[1775519009200,50.07,68829.24,124.1,-0.57077,0.00012,25.8724]
[1775519009236,50.07,68816.48,124.1,-0.57229,0.00012,25.84957]
[1775519009564,50.07,68816.48,124.1,-0.57229,0.00012,25.84957]
[1775519010243,50.07,68807.59,124.1,-0.57335,0.00012,25.83346]
[1775519011174,50.07,68807.59,124.1,-0.57335,0.00012,25.83346]
[1775519014184,50.07,68801.87,124.1,-0.57404,0.00012,25.82018]
[1775519017790,50.07,68799.95,124.1,-0.57427,0.00012,25.81662]
[1775519022258,50.07,68793.72,124.1,-0.57501,0.00012,25.80508]
[1775519026786,50.07,68793.72,124.1,-0.57501,0.00012,25.80507]
[1775519032399,50.07,68791.72,124.1,-0.57525,0.00012,25.80134]
[1775519033007,50.07,68791.72,124.1,-0.57525,0.00012,25.80134]
[1775519034412,50.07,68797.25,124.1,-0.5746,0.00012,25.81159]
[1775519036770,50.07,68800.14,124.1,-0.57425,0.00012,25.81692]
[1775519037434,50.07,68794.2,124.1,-0.57496,0.00012,25.80593]
[1775519041964,50.07,68793.77,124.1,-0.57501,0.00012,25.80513]
[1775519047504,50.07,68796.0,124.1,-0.57475,0.00012,25.80924]
[1775519051937,50.07,68795.85,124.1,-0.57477,0.00012,25.80896]
[1775519054068,50.07,68793.31,124.1,-0.57507,0.00012,25.80424]
[1775519054109,50.07,68793.31,124.1,-0.57507,0.00012,25.80424]
[1775519054199,50.07,68793.31,124.1,-0.57507,0.00012,25.80424]
[1775519054246,50.07,68788.41,124.1,-0.57565,0.00012,25.79511]
[1775519055560,50.07,68783.01,124.1,-0.57629,0.00012,25.78499]
[1775519057315,50.07,68783.01,124.1,-0.57629,0.00012,25.78499]
[1775519057416,50.07,68781.59,124.1,-0.57646,0.00012,25.78233]
[1775519059078,50.07,68781.44,124.1,-0.57648,0.00012,25.78204]
[1775519064172,50.07,68778.96,124.1,-0.57677,0.00012,25.77742]
[1775519065749,50.07,68774.23,124.1,-0.57733,0.00012,25.76848]
[1775519067168,50.07,68774.08,124.1,-0.57735,0.00012,25.76817]
[1775519067266,50.07,68777.89,124.1,-0.57689,0.00012,25.77542]
[1775519072679,50.07,68777.02,124.1,-0.577,0.00012,25.77102]
[1775519078722,50.07,68776.05,124.1,-0.57711,0.00012,25.76925]
[1775519080991,50.07,68775.79,124.1,-0.57714,0.00012,25.76877]
[1775519081024,50.08,68775.65,124.1,-0.57716,0.00012,25.76852]
[1775519086779,50.08,68775.21,124.1,-0.57721,0.00012,25.76775]
[1775519087996,50.08,68775.21,124.1,-0.57721,0.00012,25.76775]
[1775519088023,50.08,68775.21,124.1,-0.57721,0.00012,25.76775]
[1775519088163,50.08,68775.21,124.1,-0.57721,0.00012,25.76775]
[1775519088450,50.08,68775.21,124.1,-0.57721,0.00012,25.76775]
[1775519088427,50.08,68775.94,124.1,-0.57712,0.00012,25.76915]
[1775519088793,50.08,68791.32,124.1,-0.57529,0.00012,25.79804]
[1775519090808,50.08,68793.4,124.1,-0.57504,0.00012,25.80191]
[1775519093808,50.08,68794.66,124.1,-0.57489,0.00012,25.80424]
[1775519094429,50.08,68794.66,124.1,-0.57489,0.00012,25.80424]
[1775519094449,50.08,68794.66,124.1,-0.57489,0.00012,25.80424]
[1775519097272,50.08,68791.53,124.1,-0.57527,0.00012,25.79842]
[1775519097358,50.08,68790.45,124.1,-0.57539,0.00012,25.79641]
[1775519098866,50.08,68785.86,124.1,-0.57594,0.00012,25.78784]
[1775519100250,50.08,68785.86,124.1,-0.57594,0.00012,25.78784]
[1775519100264,50.08,68786.16,124.1,-0.5759,0.00012,25.7884]
[1775519101810,50.08,68787.27,124.1,-0.57577,0.00012,25.79048]
[1775519102893,50.08,68793.9,124.1,-0.57498,0.00012,25.80283]
[1775519106568,50.08,68797.65,124.1,-0.57454,0.00012,25.80976]
[1775519107583,50.08,68800.64,124.1,-0.57418,0.00012,25.81527]
[1775519107779,50.08,68800.64,124.1,-0.57418,0.00012,25.81527]
[1775519107785,50.08,68800.64,124.1,-0.57418,0.00012,25.81527]
[1775519108061,50.08,68805.79,124.1,-0.57357,0.00012,25.82471]
[1775519108940,50.08,68811.7,124.1,-0.57287,0.00012,25.83546]
[1775519109777,50.08,68811.7,124.1,-0.57287,0.00012,25.83546]
[1775519111904,50.08,68812.05,124.1,-0.57283,0.00012,25.8361]
[1775519113210,50.08,68820.5,124.1,-0.57182,0.00012,25.85138]
[1775519115350,50.08,68825.1,124.1,-0.57127,0.00012,25.85963]
[1775519116050,50.08,68825.1,124.1,-0.57127,0.00012,25.85963]
[1775519116174,50.08,68831.38,124.1,-0.57052,0.00012,25.87079]
[1775519118078,50.08,68832.6,124.1,-0.57038,0.00012,25.87294]
[1775519119230,50.08,68834.35,124.1,-0.57017,0.00012,25.87603]
[1775519119272,50.08,68834.35,124.1,-0.57017,0.00012,25.87603]
[1775519119302,50.08,68834.35,124.1,-0.57017,0.00012,25.87603]
[1775519119418,50.08,68834.35,124.1,-0.57017,0.00012,25.87603]
[1775519119387,50.08,68835.93,124.1,-0.56998,0.00012,25.87881]
[1775519119892,50.08,68835.93,124.1,-0.56998,0.00012,25.87881]
[1775519120187,50.08,68835.93,124.1,-0.56998,0.00012,25.87881]
[1775519120370,50.08,68843.54,124.1,-0.56908,0.00012,25.89213]
[1775519120565,50.08,68843.54,124.1,-0.56908,0.00012,25.89213]
[1775519120775,50.08,68843.54,124.1,-0.56908,0.00012,25.89213]
[1775519121112,50.08,68843.54,124.1,-0.56908,0.00012,25.89213]
[1775519121351,50.08,68843.54,124.1,-0.56908,0.00012,25.89213]
[1775519121958,50.08,68843.77,124.1,-0.56905,0.00012,25.89252]
[1775519123063,50.08,68854.64,124.1,-0.56775,0.00012,25.9113]
[1775519128097,50.08,68854.07,124.1,-0.56783,0.00012,25.91025]
[1775519129675,50.08,68854.13,124.1,-0.56782,0.00012,25.91034]
[1775519129780,50.08,68854.13,124.1,-0.56782,0.00012,25.91034]
[1775519129798,50.08,68854.13,124.1,-0.56782,0.00012,25.91034]
[1775519130668,50.07,68858.1,124.1,-0.56735,0.00012,25.91713]
[1775519131478,50.07,68858.1,124.1,-0.56735,0.00012,25.91713]
[1775519132133,50.07,68851.13,124.1,-0.56821,0.00012,25.90218]
[1775519134146,50.06,68848.97,124.1,-0.56848,0.00012,25.89833]
[1775519138199,50.05,68846.97,124.1,-0.56872,0.00012,25.89474]
[1775519138312,50.05,68846.97,124.1,-0.56872,0.00012,25.89474]
[1775519138329,50.05,68851.32,124.1,-0.56821,0.00012,25.90226]
[1775519139182,50.05,68858.76,124.1,-0.56732,0.00012,25.91503]
[1775519139643,50.05,68858.76,124.1,-0.56732,0.00012,25.91503]
[1775519144622,50.05,68862.21,124.1,-0.56692,0.00012,25.92083]
[1775519144953,50.05,68862.21,124.1,-0.56692,0.00012,25.92083]
[1775519147242,50.05,68856.11,124.1,-0.56765,0.00012,25.91036]
[1775519147892,50.05,68856.11,124.1,-0.56765,0.00012,25.91036]
[1775519150263,50.04,68847.45,124.1,-0.56868,0.00012,25.89539]
[1775519151472,50.04,68847.45,124.1,-0.56868,0.00012,25.89539]
[1775519154802,50.04,68840.74,124.1,-0.56949,0.00012,25.88368]
[1775519160332,50.04,68837.85,124.1,-0.56983,0.00012,25.87859]
[1775519165020,50.04,68838.15,124.1,-0.5698,0.00012,25.87911]
[1775519165369,50.04,68838.09,124.1,-0.5698,0.00012,25.879]
[1775519166824,50.04,68837.72,124.1,-0.56985,0.00012,25.87835]
[1775519167382,50.04,68840.38,124.1,-0.56953,0.00012,25.88301]
[1775519168759,50.04,68841.82,124.1,-0.56936,0.00012,25.88553]
[1775519170817,50.04,68842.93,124.1,-0.56923,0.00012,25.88746]
[1775519171526,50.04,68842.93,124.1,-0.56923,0.00012,25.88746]
[1775519171411,50.04,68841.35,124.1,-0.56942,0.00012,25.88469]
[1775519172418,50.04,68837.58,124.1,-0.56987,0.00012,25.87808]
[1775519173922,50.04,68836.77,124.1,-0.56996,0.00012,25.87665]
[1775519175343,50.04,68837.67,124.1,-0.56986,0.00012,25.87823]
[1775519175440,50.04,68826.84,124.1,-0.57115,0.00012,25.85906]
[1775519176320,50.04,68826.84,124.1,-0.57115,0.00012,25.85906]
[1775519176447,50.04,68808.46,124.1,-0.57333,0.00012,25.82592]
[1775519177454,50.04,68805.56,124.1,-0.57368,0.00012,25.82064]
[1775519178234,50.04,68805.56,124.1,-0.57368,0.00012,25.82064]
[1775519178642,50.04,68805.56,124.1,-0.57368,0.00012,25.82064]
[1775519178461,50.04,68800.52,124.1,-0.57428,0.00012,25.81138]
[1775519182056,50.04,68796.49,124.1,-0.57476,0.00012,25.80392]
[1775519182489,50.04,68803.14,124.1,-0.57397,0.00012,25.81618]
[1775519183310,50.04,68803.14,124.1,-0.57397,0.00012,25.81618]
[1775519184156,50.04,68803.2,124.1,-0.57396,0.00012,25.81628]
[1775519186493,50.04,68797.99,124.1,-0.57458,0.00012,25.80667]
[1775519191552,50.04,68795.02,124.1,-0.57495,0.00012,25.79836]
[1775519193227,50.04,68794.5,124.1,-0.57501,0.00012,25.7974]
[1775519195579,50.04,68789.19,124.1,-0.57564,0.00012,25.78751]
[1775519198267,50.04,68789.14,124.1,-0.57565,0.00012,25.78741]
[1775519198600,50.04,68784.39,124.1,-0.57621,0.00012,25.77852]
[1775519199601,50.04,68784.39,124.1,-0.57621,0.00012,25.77852]
[1775519200903,50.04,68782.16,124.1,-0.57647,0.00012,25.77433]
[1775519205458,50.04,68782.63,124.1,-0.57642,0.00012,25.77525]
[1775519206951,50.04,68783.11,124.1,-0.57636,0.00012,25.77617]
[1775519207664,50.04,68790.15,124.1,-0.57552,0.00012,25.78938]
[1775519211351,50.04,68793.71,124.1,-0.5751,0.00012,25.79601]
[1775519211692,50.04,68800.4,124.1,-0.5743,0.00012,25.80839]
[1775519214946,50.04,68795.95,124.1,-0.57483,0.00012,25.80016]
[1775519218195,50.04,68800.03,124.1,-0.57434,0.00012,25.80769]
[1775519218439,50.04,68800.03,124.1,-0.57434,0.00012,25.80769]
[1775519221762,50.04,68794.54,124.1,-0.575,0.00012,25.79751]
[1775519226564,50.04,68793.95,124.1,-0.57507,0.00012,25.79641]
[1775519229818,50.04,68789.05,124.1,-0.57565,0.00012,25.78728]
[1775519233319,50.04,68788.02,124.1,-0.57578,0.00012,25.78537]
[1775519239887,50.04,68790.3,124.1,-0.5755,0.00012,25.78965]
[1775519240909,50.04,68790.3,124.1,-0.5755,0.00012,25.78965]
[1775519241312,50.04,68790.3,124.1,-0.5755,0.00012,25.78965]
[1775519241902,50.04,68785.23,124.1,-0.5761,0.00012,25.78017]
[1775519245464,50.04,68780.85,124.1,-0.57662,0.00012,25.77195]
[1775519248715,50.04,68781.58,124.1,-0.57654,0.00012,25.77334]
[1775519248845,50.04,68781.58,124.1,-0.57654,0.00012,25.77334]
[1775519249957,50.04,68795.17,124.1,-0.57492,0.00012,25.79877]
[1775519251972,50.04,68795.01,124.1,-0.57495,0.00012,25.79568]
[1775519252979,50.04,68789.37,124.1,-0.57562,0.00012,25.78518]
[1775519254643,50.04,68789.37,124.1,-0.57562,0.00012,25.78518]
[1775519255731,50.04,68789.21,124.1,-0.57564,0.00012,25.78488]
[1775519256019,50.04,68789.21,124.1,-0.57564,0.00012,25.78488]
[1775519256250,50.04,68789.21,124.1,-0.57564,0.00012,25.78488]
[1775519257006,50.04,68795.95,124.1,-0.57483,0.00012,25.79743]
[1775519258014,50.04,68800.43,124.1,-0.5743,0.00012,25.80571]
[1775519260029,50.04,68801.52,124.1,-0.57417,0.00012,25.80771]
[1775519263029,50.04,68801.93,124.1,-0.57412,0.00012,25.80845]
[1775519264690,50.04,68803.29,124.1,-0.57396,0.00012,25.81094]
[1775519264716,50.04,68803.29,124.1,-0.57396,0.00012,25.81094]
[1775519264730,50.04,68803.29,124.1,-0.57396,0.00012,25.81094]
[1775519265065,50.04,68809.48,124.1,-0.57323,0.00012,25.82225]
[1775519266485,50.04,68818.13,124.1,-0.5722,0.00012,25.83791]
[1775519267710,50.04,68817.97,124.1,-0.57222,0.00012,25.83762]
[1775519273121,50.05,68815.96,124.1,-0.57245,0.00012,25.83407]
[1775519274553,50.05,68815.96,124.1,-0.57245,0.00012,25.83407]
[1775519280170,50.05,68815.88,124.1,-0.57245,0.00012,25.83402]
[1775519285205,50.05,68816.22,124.1,-0.57241,0.00012,25.83469]
[1775519290240,50.06,68814.46,124.1,-0.57261,0.00012,25.83158]
[1775519292261,50.06,68820.97,124.1,-0.57183,0.00012,25.84334]
[1775519292881,50.06,68820.97,124.1,-0.57183,0.00012,25.84334]
[1775519293596,50.06,68827.91,124.1,-0.57101,0.00012,25.85576]
[1775519294598,50.06,68833.29,124.1,-0.57036,0.00012,25.8653]
[1775519295282,50.06,68840.27,124.1,-0.56953,0.00012,25.87758]
[1775519295906,50.06,68840.27,124.1,-0.56953,0.00012,25.87758]
[1775519295912,50.06,68840.27,124.1,-0.56953,0.00012,25.87758]
[1775519295957,50.06,68840.27,124.1,-0.56953,0.00012,25.87758]
[1775519296288,50.06,68842.9,124.1,-0.56922,0.00012,25.88217]
[1775519298827,50.06,68846.73,124.1,-0.56876,0.00012,25.88883]
[1775519299590,50.06,68847.52,124.1,-0.56867,0.00012,25.89019]
[1775519301330,50.06,68852.95,124.1,-0.56802,0.00012,25.89957]
[1775519302336,50.06,68857.79,124.1,-0.56744,0.00012,25.90789]
[1775519305081,50.06,68860.09,124.1,-0.56717,0.00012,25.91184]
[1775519309674,50.06,68864.92,124.1,-0.56659,0.00012,25.92008]
[1775519314132,50.06,68860.4,124.1,-0.56713,0.00012,25.90965]
[1775519317138,50.06,68852.82,124.1,-0.56804,0.00012,25.89662]
[1775519319336,50.06,68855.35,124.1,-0.56774,0.00012,25.90095]
[1775519324490,50.06,68851.64,124.1,-0.56819,0.00012,25.89449]
[1775519327134,50.05,68851.46,124.1,-0.56821,0.00012,25.89416]
[1775519328635,50.05,68852.43,124.1,-0.5681,0.00012,25.89582]
[1775519328668,50.05,68852.43,124.1,-0.5681,0.00012,25.89582]
[1775519328682,50.05,68852.43,124.1,-0.5681,0.00012,25.89582]
[1775519328803,50.05,68851.61,124.1,-0.5682,0.00012,25.8944]
[1775519329525,50.05,68837.31,124.1,-0.5699,0.00012,25.86948]
[1775519329749,50.05,68837.31,124.1,-0.5699,0.00012,25.86948]
[1775519330532,50.05,68836.82,124.1,-0.56996,0.00012,25.86862]
[1775519331539,50.05,68828.14,124.1,-0.571,0.00012,25.85326]
[1775519332546,50.05,68823.48,124.1,-0.57155,0.00012,25.84495]
[1775519333270,50.05,68823.48,124.1,-0.57155,0.00012,25.84495]
[1775519333741,50.05,68825.12,124.1,-0.57135,0.00012,25.84789]
[1775519334559,50.05,68836.62,124.1,-0.56998,0.00012,25.86829]
[1775519335782,50.05,68838.37,124.1,-0.56978,0.00012,25.87136]
[1775519336574,50.05,68838.07,124.1,-0.56981,0.00012,25.87083]
[1775519338083,50.05,68839.14,124.1,-0.56968,0.00012,25.87271]
[1775519342621,50.05,68844.05,124.1,-0.5691,0.00012,25.88128]
[1775519345953,50.05,68842.01,124.1,-0.56935,0.00012,25.8777]
[1775519346441,50.05,68842.01,124.1,-0.56935,0.00012,25.8777]
[1775519348499,50.05,68835.95,124.1,-0.57007,0.00012,25.86706]
[1775519349667,50.05,68827.04,124.1,-0.57113,0.00012,25.85128]
[1775519351084,50.05,68824.03,124.1,-0.57149,0.00012,25.84591]
[1775519356719,50.05,68818.11,124.1,-0.57219,0.00012,25.83534]
[1775519360747,50.06,68811.47,124.1,-0.57297,0.00012,25.82337]
[1775519362322,50.06,68811.47,124.1,-0.57297,0.00012,25.82337]
[1775519362371,50.06,68811.47,124.1,-0.57297,0.00012,25.82337]
[1775519363359,50.06,68811.2,124.1,-0.573,0.00012,25.82291]
[1775519364774,50.06,68816.89,124.1,-0.57232,0.00012,25.83324]
[1775519369809,50.06,68817.66,124.1,-0.57223,0.00012,25.83469]
[1775519372831,50.06,68812.91,124.1,-0.5728,0.00012,25.82334]
[1775519377866,50.07,68814.23,124.1,-0.57264,0.00012,25.82581]
[1775519382185,50.07,68813.3,124.1,-0.57274,0.00012,25.82417]
[1775519382417,50.07,68813.3,124.1,-0.57274,0.00012,25.82417]
[1775519383688,50.07,68811.78,124.1,-0.57292,0.00012,25.82144]
[1775519383724,50.07,68806.07,124.1,-0.5736,0.00012,25.81105]
[1775519384317,50.07,68806.07,124.1,-0.5736,0.00012,25.81105]
[1775519384914,50.07,68794.76,124.1,-0.57495,0.00012,25.79022]
[1775519386071,50.07,68794.76,124.1,-0.57495,0.00012,25.79022]
[1775519386349,50.07,68794.76,124.1,-0.57495,0.00012,25.79022]
[1775519387218,50.07,68790.78,124.1,-0.57542,0.00012,25.78281]
[1775519391413,50.07,68795.35,124.1,-0.57488,0.00012,25.7913]
[1775519391437,50.07,68795.35,124.1,-0.57488,0.00012,25.7913]
[1775519391441,50.07,68795.35,124.1,-0.57488,0.00012,25.7913]
[1775519391740,50.07,68795.35,124.1,-0.57488,0.00012,25.7913]
[1775519391462,50.07,68795.46,124.1,-0.57486,0.00012,25.7915]
[1775519391964,50.07,68789.53,124.1,-0.57557,0.00012,25.78048]
[1775519393305,50.07,68789.53,124.1,-0.57557,0.00012,25.78048]
[1775519393418,50.07,68789.53,124.1,-0.57557,0.00012,25.78048]
[1775519393579,50.07,68787.33,124.1,-0.57583,0.00012,25.77637]
[1775519394985,50.07,68791.78,124.1,-0.5753,0.00012,25.78467]
[1775519400020,50.07,68791.7,124.1,-0.57531,0.00012,25.78453]
[1775519400887,50.07,68791.7,124.1,-0.57531,0.00012,25.78453]
[1775519401888,50.07,68791.94,124.1,-0.57528,0.00012,25.78498]
[1775519402202,50.07,68791.94,124.1,-0.57528,0.00012,25.78498]
[1775519403042,50.07,68799.0,124.1,-0.57444,0.00012,25.79806]
[1775519404592,50.07,68799.0,124.1,-0.57444,0.00012,25.79806]
[1775519405056,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519405942,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519406091,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519406152,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519406206,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519406504,50.07,68813.09,124.1,-0.57277,0.00012,25.82381]
[1775519406664,50.07,68808.75,124.1,-0.57328,0.00012,25.81591]
[1775519407557,50.07,68808.75,124.1,-0.57328,0.00012,25.81591]
[1775519407645,50.07,68792.51,124.1,-0.57522,0.00012,25.78601]
[1775519408582,50.07,68792.51,124.1,-0.57522,0.00012,25.78601]
[1775519408731,50.07,68794.1,124.1,-0.57503,0.00012,25.78896]
[1775519409461,50.07,68794.1,124.1,-0.57503,0.00012,25.78896]
[1775519409510,50.07,68794.1,124.1,-0.57503,0.00012,25.78896]
[1775519409634,50.07,68794.1,124.1,-0.57503,0.00012,25.78896]
[1775519409658,50.07,68794.1,124.1,-0.57503,0.00012,25.78896]
[1775519409725,50.07,68793.59,124.1,-0.57509,0.00012,25.78801]
[1775519413675,50.07,68789.82,124.1,-0.57554,0.00012,25.781]
[1775519413684,50.07,68789.82,124.1,-0.57554,0.00012,25.781]
[1775519413690,50.07,68789.82,124.1,-0.57554,0.00012,25.781]
[1775519413717,50.07,68789.49,124.1,-0.57558,0.00012,25.78039]
[1775519419163,50.07,68790.5,124.1,-0.57545,0.00012,25.78228]
[1775519421289,50.07,68790.74,124.1,-0.57543,0.00012,25.78273]
[1775519422184,50.07,68796.12,124.1,-0.57479,0.00012,25.79272]
[1775519424197,50.07,68801.9,124.1,-0.5741,0.00012,25.80338]
[1775519429233,50.07,68802.55,124.1,-0.57402,0.00012,25.80454]
[1775519431298,50.07,68802.83,124.1,-0.57399,0.00012,25.80505]
[1775519431314,50.07,68802.83,124.1,-0.57399,0.00012,25.80505]
[1775519432254,50.07,68810.36,124.1,-0.57311,0.00012,25.81599]
[1775519435275,50.07,68815.01,124.1,-0.57256,0.00012,25.8244]
[1775519438296,50.07,68820.38,124.1,-0.57192,0.00012,25.83407]
[1775519439310,50.07,68820.38,124.1,-0.57192,0.00012,25.83407]
[1775519441597,50.07,68821.6,124.1,-0.57177,0.00012,25.83628]
[1775519446350,50.07,68823.75,124.1,-0.57151,0.00012,25.84017]
[1775519447360,50.07,68829.99,124.1,-0.57077,0.00012,25.8513]
[1775519452005,50.07,68834.24,124.1,-0.57026,0.00012,25.85881]
[1775519454036,50.07,68833.06,124.1,-0.5704,0.00012,25.85671]
[1775519454608,50.07,68833.06,124.1,-0.5704,0.00012,25.85671]
[1775519459593,50.06,68833.23,124.1,-0.57039,0.00012,25.85693]
[1775519459637,50.06,68833.23,124.1,-0.57039,0.00012,25.85693]
[1775519464008,50.06,68838.0,124.1,-0.56983,0.00012,25.86524]
[1775519469514,50.05,68840.89,124.1,-0.56949,0.00012,25.87021]
[1775519474601,50.05,68839.31,124.1,-0.56968,0.00012,25.86741]
[1775519478086,50.05,68838.67,124.1,-0.56976,0.00012,25.86628]
[1775519483612,50.05,68839.68,124.1,-0.56964,0.00012,25.86804]
[1775519488647,50.05,68840.71,124.1,-0.56952,0.00012,25.86983]
[1775519489307,50.05,68840.71,124.1,-0.56952,0.00012,25.86983]
[1775519494690,50.05,68841.92,124.1,-0.56939,0.00012,25.86913]
[1775519499725,50.05,68841.86,124.1,-0.56939,0.00012,25.869]
[1775519499989,50.05,68841.86,124.1,-0.56939,0.00012,25.869]
[1775519500731,50.05,68841.95,124.1,-0.56938,0.00012,25.86916]
[1775519505766,50.05,68842.13,124.1,-0.56936,0.00012,25.86945]
[1775519510802,50.05,68841.9,124.1,-0.56939,0.00012,25.86903]
[1775519515837,50.05,68843.47,124.1,-0.56921,0.00012,25.87175]
[1775519516994,50.05,68843.6,124.1,-0.56919,0.00012,25.87198]
[1775519518422,50.05,68845.29,124.1,-0.56899,0.00012,25.87492]
[1775519518857,50.05,68846.8,124.1,-0.56881,0.00012,25.87754]
[1775519523893,50.04,68845.04,124.1,-0.56903,0.00012,25.87445]
[1775519527001,50.04,68844.88,124.1,-0.56905,0.00012,25.87416]
[1775519527032,50.04,68844.85,124.1,-0.56905,0.00012,25.8741]
[1775519529379,50.04,68844.91,124.1,-0.56904,0.00012,25.8742]
[1775519534288,50.04,68850.44,124.1,-0.56839,0.00012,25.88376]
[1775519541432,50.04,68851.75,124.1,-0.56823,0.00012,25.88602]
[1775519547651,50.04,68852.79,124.1,-0.56811,0.00012,25.88781]
[1775519551836,50.04,68852.71,124.1,-0.56812,0.00012,25.88767]
[1775519551919,50.04,68852.74,124.1,-0.56812,0.00012,25.88493]
[1775519553310,50.04,68853.31,124.1,-0.56805,0.00012,25.88591]
[1775519553404,50.04,68853.31,124.1,-0.56805,0.00012,25.88591]
[1775519554121,50.04,68860.11,124.1,-0.56724,0.00012,25.89755]
[1775519557142,50.04,68867.08,124.1,-0.56641,0.00012,25.90938]
[1775519558446,50.04,68867.08,124.1,-0.56641,0.00012,25.90938]
[1775519559216,50.04,68868.21,124.1,-0.56628,0.00012,25.9113]
[1775519565201,50.04,68867.54,124.1,-0.56635,0.00012,25.91021]
[1775519569748,50.04,68868.02,124.1,-0.56629,0.00012,25.91104]
[1775519570053,50.04,68868.19,124.1,-0.56627,0.00012,25.91134]
[1775519570478,50.04,68868.19,124.1,-0.56627,0.00012,25.91134]
[1775519571938,50.04,68869.98,124.1,-0.56606,0.00012,25.91436]
[1775519573799,50.04,68872.36,124.1,-0.56577,0.00012,25.91837]
[1775519580876,50.04,68876.58,124.1,-0.56527,0.00012,25.92545]
[1775519581763,50.04,68877.02,124.1,-0.56522,0.00012,25.92618]
[1775519583683,50.04,68881.71,124.1,-0.56466,0.00012,25.93398]
[1775519584335,50.04,68891.52,124.1,-0.56348,0.00012,25.95013]
[1775519587770,50.05,68894.99,124.1,-0.56307,0.00012,25.95579]
[1775519588062,50.05,68896.24,124.1,-0.56292,0.00012,25.95784]
[1775519588806,50.05,68896.24,124.1,-0.56292,0.00012,25.95784]
[1775519588869,50.05,68896.24,124.1,-0.56292,0.00012,25.95784]
[1775519588969,50.05,68900.46,124.1,-0.56241,0.00012,25.96468]
[1775519590483,50.05,68901.59,124.1,-0.56228,0.00012,25.96651]
[1775519594549,50.05,68904.96,124.1,-0.56187,0.00012,25.97197]
[1775519595662,50.05,68903.5,124.1,-0.56204,0.00012,25.96963]
[1775519599015,50.05,68907.73,124.1,-0.56154,0.00012,25.97643]
[1775519599112,50.05,68907.73,124.1,-0.56154,0.00012,25.97643]
[1775519599486,50.05,68907.73,124.1,-0.56154,0.00012,25.97643]
[1775519601533,50.05,68903.17,124.1,-0.56208,0.00012,25.96914]
[1775519601764,50.05,68903.17,124.1,-0.56208,0.00012,25.96914]
[1775519605495,50.05,68908.64,124.1,-0.56142,0.00012,25.97793]
[1775519605756,50.05,68908.64,124.1,-0.56142,0.00012,25.97793]
[1775519605789,50.05,68908.64,124.1,-0.56142,0.00012,25.97793]
[1775519605949,50.05,68908.64,124.1,-0.56142,0.00012,25.97793]
[1775519605964,50.05,68909.19,124.1,-0.56136,0.00012,25.97881]
[1775519607764,50.05,68907.61,124.1,-0.56155,0.00012,25.97629]
[1775519607891,50.06,68905.3,124.1,-0.56182,0.00012,25.9726]
[1775519608106,50.06,68905.3,124.1,-0.56182,0.00012,25.9726]
[1775519608922,50.06,68905.3,124.1,-0.56182,0.00012,25.9726]
[1775519608992,50.06,68887.7,124.1,-0.56392,0.00012,25.94406]
[1775519609980,50.06,68887.7,124.1,-0.56392,0.00012,25.94406]
[1775519609510,50.06,68881.98,124.1,-0.56461,0.00012,25.93462]
[1775519610374,50.06,68881.98,124.1,-0.56461,0.00012,25.93462]
[1775519610517,50.06,68874.34,124.1,-0.56552,0.00012,25.9219]
[1775519611835,50.06,68874.34,124.1,-0.56552,0.00012,25.9219]
[1775519611873,50.06,68874.34,124.1,-0.56552,0.00012,25.9219]
[1775519611901,50.05,68871.05,124.1,-0.56592,0.00012,25.91357]
[1775519612143,50.05,68871.05,124.1,-0.56592,0.00012,25.91357]
[1775519612767,50.05,68858.61,124.1,-0.56741,0.00012,25.89247]
[1775519614144,50.05,68860.65,124.1,-0.56716,0.00012,25.89596]
[1775519614545,50.05,68859.89,124.1,-0.56725,0.00012,25.89466]
[1775519619580,50.05,68860.02,124.1,-0.56724,0.00012,25.89488]
[1775519624616,50.05,68859.48,124.1,-0.5673,0.00012,25.89397]
[1775519625318,50.05,68859.48,124.1,-0.5673,0.00012,25.89397]
[1775519625429,50.05,68859.48,124.1,-0.5673,0.00012,25.89397]
[1775519627450,50.05,68859.09,124.1,-0.56735,0.00012,25.8933]
[1775519628579,50.05,68859.05,124.1,-0.56735,0.00012,25.89324]
[1775519628644,50.05,68856.22,124.1,-0.56769,0.00012,25.88838]
[1775519629651,50.05,68850.4,124.1,-0.56839,0.00012,25.87834]
[1775519631155,50.05,68850.4,124.1,-0.56839,0.00012,25.87834]
[1775519631184,50.05,68850.4,124.1,-0.56839,0.00012,25.87834]
[1775519631218,50.05,68850.4,124.1,-0.56839,0.00012,25.87834]
[1775519631588,50.05,68850.4,124.1,-0.56839,0.00012,25.87834]
[1775519631665,50.05,68852.34,124.1,-0.56816,0.00012,25.88168]
[1775519633678,50.05,68859.82,124.1,-0.56727,0.00012,25.8945]
[1775519638714,50.05,68862.28,124.1,-0.56697,0.00012,25.8987]
[1775519640728,50.05,68866.81,124.1,-0.56643,0.00012,25.90638]
[1775519641099,50.05,68866.81,124.1,-0.56643,0.00012,25.90638]
[1775519644229,50.05,68864.07,124.1,-0.56676,0.00012,25.90173]
[1775519645848,50.05,68863.39,124.1,-0.56684,0.00012,25.90057]
[1775519645991,50.05,68863.39,124.1,-0.56684,0.00012,25.90057]
[1775519646136,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646159,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646159,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646203,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646228,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646360,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646908,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519646913,50.05,68863.22,124.1,-0.56686,0.00012,25.90028]
[1775519647005,50.05,68846.35,124.1,-0.56888,0.00012,25.87126]
[1775519647471,50.05,68846.35,124.1,-0.56888,0.00012,25.87126]
[1775519647517,50.05,68846.35,124.1,-0.56888,0.00012,25.87126]
[1775519647885,50.05,68841.34,124.1,-0.56948,0.00012,25.8625]
[1775519649192,50.05,68841.32,124.1,-0.56948,0.00012,25.86245]
[1775519649294,50.05,68841.32,124.1,-0.56948,0.00012,25.86245]
[1775519649838,50.05,68841.32,124.1,-0.56948,0.00012,25.86245]
[1775519650014,50.05,68841.32,124.1,-0.56948,0.00012,25.86245]
[1775519649854,50.05,68841.18,124.1,-0.5695,0.00012,25.86219]
[1775519650797,50.05,68841.01,124.1,-0.56952,0.00012,25.86188]
[1775519654923,50.05,68841.35,124.1,-0.56948,0.00012,25.86245]
[1775519654983,50.05,68841.35,124.1,-0.56948,0.00012,25.86245]
[1775519655042,50.05,68841.12,124.1,-0.56951,0.00012,25.86204]
[1775519655098,50.05,68841.12,124.1,-0.56951,0.00012,25.86204]
[1775519655832,50.04,68837.57,124.1,-0.56993,0.00012,25.8558]
[1775519656676,50.04,68837.57,124.1,-0.56993,0.00012,25.8558]
[1775519656840,50.04,68837.36,124.1,-0.56996,0.00012,25.85542]
[1775519657080,50.04,68837.36,124.1,-0.56996,0.00012,25.85542]
[1775519657847,50.04,68836.85,124.1,-0.57002,0.00012,25.85452]
[1775519661129,50.04,68835.9,124.1,-0.57013,0.00012,25.85283]
[1775519661875,50.04,68847.29,124.1,-0.56878,0.00012,25.87276]
[1775519662522,50.04,68847.29,124.1,-0.56878,0.00012,25.87276]
[1775519663474,50.04,68846.84,124.1,-0.56883,0.00012,25.87197]
[1775519665043,50.04,68846.8,124.1,-0.56883,0.00012,25.8719]
[1775519666413,50.04,68849.42,124.1,-0.56852,0.00012,25.87643]
[1775519666441,50.04,68849.42,124.1,-0.56852,0.00012,25.87643]
[1775519666774,50.04,68849.42,124.1,-0.56852,0.00012,25.87643]
[1775519666909,50.04,68851.1,124.1,-0.56832,0.00012,25.87933]
[1775519671945,50.04,68850.92,124.1,-0.56836,0.00012,25.87618]
[1775519676228,50.04,68851.68,124.1,-0.56827,0.00012,25.87746]
[1775519681133,50.04,68850.94,124.1,-0.56836,0.00012,25.8762]
[1775519683314,50.04,68850.87,124.1,-0.56837,0.00012,25.87606]
[1775519686043,50.04,68856.28,124.1,-0.56772,0.00012,25.88537]
[1775519691078,50.04,68858.99,124.1,-0.5674,0.00012,25.89003]
[1775519692693,50.04,68858.99,124.1,-0.5674,0.00012,25.89003]
[1775519694653,50.04,68859.22,124.1,-0.56737,0.00012,25.89043]
[1775519695036,50.04,68859.22,124.1,-0.56737,0.00012,25.89043]
[1775519694663,50.04,68864.24,124.1,-0.56677,0.00012,25.89898]
[1775519695155,50.04,68864.24,124.1,-0.56677,0.00012,25.89898]
[1775519696944,50.04,68875.86,124.1,-0.56538,0.00012,25.91857]
[1775519698997,50.04,68881.13,124.1,-0.56475,0.00012,25.92735]
[1775519700142,50.04,68889.59,124.1,-0.56374,0.00012,25.9413]
[1775519705149,50.04,68890.22,124.1,-0.56366,0.00012,25.94236]
[1775519706503,50.04,68889.3,124.1,-0.56377,0.00012,25.94086]
[1775519706581,50.04,68889.3,124.1,-0.56377,0.00012,25.94086]
[1775519708212,50.04,68889.21,124.1,-0.56378,0.00012,25.94072]
[1775519708736,50.04,68889.21,124.1,-0.56378,0.00012,25.94072]
[1775519708959,50.04,68889.21,124.1,-0.56378,0.00012,25.94072]
[1775519711949,50.04,68893.93,124.1,-0.56322,0.00012,25.94846]
[1775519714924,50.05,68890.45,124.1,-0.56363,0.00012,25.9428]
[1775519721289,50.05,68891.1,124.1,-0.56355,0.00012,25.94393]
[1775519723800,50.05,68892.7,124.1,-0.56335,0.00012,25.94655]
[1775519723853,50.05,68892.7,124.1,-0.56335,0.00012,25.94655]
[1775519723920,50.05,68894.16,124.1,-0.56318,0.00012,25.94894]
[1775519725068,50.05,68894.16,124.1,-0.56318,0.00012,25.94894]
[1775519725316,50.05,68895.34,124.1,-0.56304,0.00012,25.95085]
[1775519726208,50.05,68895.34,124.1,-0.56304,0.00012,25.95085]
[1775519729050,50.05,68895.31,124.1,-0.56304,0.00012,25.95079]
[1775519729345,50.05,68897.8,124.1,-0.56275,0.00012,25.95481]
[1775519733405,50.05,68898.61,124.1,-0.56266,0.00012,25.95335]
[1775519734382,50.05,68904.9,124.1,-0.5619,0.00012,25.9635]
[1775519737582,50.05,68905.69,124.1,-0.56181,0.00012,25.96479]
[1775519743450,50.05,68908.52,124.1,-0.56146,0.00012,25.96936]
[1775519745440,50.05,68908.71,124.1,-0.56144,0.00012,25.96967]
[1775519748174,50.05,68911.56,124.1,-0.5611,0.00012,25.97421]
[1775519756693,50.06,68911.3,124.1,-0.56113,0.00012,25.97382]
[1775519756705,50.06,68911.3,124.1,-0.56113,0.00012,25.97382]
[1775519756772,50.06,68910.82,124.1,-0.56118,0.00012,25.97308]
[1775519757991,50.06,68901.32,124.1,-0.56232,0.00012,25.95786]
[1775519758556,50.06,68895.6,124.1,-0.563,0.00012,25.9486]
[1775519759433,50.06,68895.6,124.1,-0.563,0.00012,25.9486]
[1775519760154,50.06,68885.07,124.1,-0.56426,0.00012,25.93139]
[1775519760212,50.06,68885.07,124.1,-0.56426,0.00012,25.93139]
[1775519760570,50.06,68878.82,124.1,-0.56501,0.00012,25.92104]
[1775519762583,50.06,68875.31,124.1,-0.56542,0.00012,25.91519]
[1775519763590,50.06,68870.87,124.1,-0.56595,0.00012,25.90775]
[1775519767446,50.06,68870.78,124.1,-0.56596,0.00012,25.9076]
[1775519767668,50.06,68870.78,124.1,-0.56596,0.00012,25.9076]
[1775519773660,50.06,68878.69,124.1,-0.56502,0.00012,25.92086]
[1775519776686,50.06,68882.58,124.1,-0.56455,0.00012,25.92732]
[1775519778695,50.06,68888.74,124.1,-0.56382,0.00012,25.93747]
[1775519780662,50.06,68888.22,124.1,-0.56388,0.00012,25.93662]
[1775519784461,50.06,68880.48,124.1,-0.5648,0.00012,25.92386]
[1775519790780,50.06,68875.82,124.1,-0.56536,0.00012,25.91609]
[1775519796822,50.06,68880.54,124.1,-0.5648,0.00012,25.92116]
[1775519801857,50.06,68880.37,124.1,-0.56483,0.00012,25.92087]
[1775519806891,50.06,68883.02,124.1,-0.56451,0.00012,25.92526]
[1775519810411,50.06,68883.02,124.1,-0.56451,0.00012,25.92526]
[1775519812439,50.06,68883.65,124.1,-0.56443,0.00012,25.92631]
[1775519820990,50.06,68884.78,124.1,-0.5643,0.00012,25.92819]
[1775519826025,50.06,68883.45,124.1,-0.56445,0.00012,25.92601]
[1775519829763,50.06,68883.5,124.1,-0.56445,0.00012,25.92609]
[1775519829772,50.06,68883.5,124.1,-0.56445,0.00012,25.92609]
[1775519829818,50.06,68883.5,124.1,-0.56445,0.00012,25.92609]
[1775519829864,50.06,68883.5,124.1,-0.56445,0.00012,25.92609]
[1775519830053,50.06,68889.6,124.1,-0.56372,0.00012,25.93613]
[1775519831144,50.06,68896.24,124.1,-0.56293,0.00012,25.94695]
[1775519837104,50.06,68899.77,124.1,-0.5625,0.00012,25.95271]
[1775519837680,50.06,68899.77,124.1,-0.5625,0.00012,25.95271]
[1775519838110,50.07,68898.14,124.1,-0.56269,0.00012,25.95009]
[1775519839011,50.07,68898.14,124.1,-0.56269,0.00012,25.95009]
[1775519839118,50.07,68897.97,124.1,-0.56271,0.00012,25.94983]
[1775519840650,50.07,68898.34,124.1,-0.56267,0.00012,25.95044]
[1775519841132,50.07,68898.67,124.1,-0.56263,0.00012,25.95098]
[1775519846166,50.07,68900.27,124.1,-0.56243,0.00012,25.95362]
[1775519850699,50.07,68900.6,124.1,-0.56239,0.00012,25.95419]
[1775519850793,50.07,68900.6,124.1,-0.56239,0.00012,25.95419]
[1775519851202,50.07,68894.37,124.1,-0.56314,0.00012,25.94131]
[1775519851775,50.07,68894.37,124.1,-0.56314,0.00012,25.94131]
[1775519851828,50.07,68894.37,124.1,-0.56314,0.00012,25.94131]
[1775519852209,50.07,68887.58,124.1,-0.56395,0.00012,25.9302]
[1775519854222,50.07,68893.22,124.1,-0.56328,0.00012,25.93941]
[1775519859257,50.07,68893.99,124.1,-0.56319,0.00012,25.94062]
[1775519864293,50.07,68894.13,124.1,-0.56318,0.00012,25.94081]
[1775519866130,50.07,68894.18,124.1,-0.56317,0.00012,25.94088]
[1775519866164,50.07,68894.2,124.1,-0.56317,0.00012,25.9409]
[1775519866349,50.07,68894.2,124.1,-0.56317,0.00012,25.9409]
[1775519871057,50.07,68898.08,124.1,-0.56271,0.00012,25.94721]
[1775519871061,50.07,68898.04,124.1,-0.56271,0.00012,25.94715]
[1775519874480,50.07,68899.51,124.1,-0.56254,0.00012,25.94955]
[1775519874531,50.07,68898.64,124.1,-0.56264,0.00012,25.94815]
[1775519876736,50.07,68898.64,124.1,-0.56264,0.00012,25.94815]
[1775519876752,50.07,68898.66,124.1,-0.56263,0.00012,25.94821]
[1775519882421,50.07,68898.33,124.1,-0.56267,0.00012,25.94774]
[1775519887456,50.08,68899.53,124.1,-0.56252,0.00012,25.94973]
[1775519892490,50.08,68898.4,124.1,-0.56265,0.00012,25.94796]
[1775519897440,50.08,68898.19,124.1,-0.56267,0.00012,25.94768]
[1775519898215,50.08,68899.86,124.1,-0.56247,0.00012,25.95038]
[1775519903568,50.09,68899.7,124.1,-0.56248,0.00012,25.95017]
[1775519904938,50.09,68899.7,124.1,-0.56248,0.00012,25.95017]
[1775519904995,50.09,68899.42,124.1,-0.56251,0.00012,25.94974]
[1775519907915,50.09,68896.29,124.1,-0.56289,0.00012,25.94468]
[1775519907966,50.09,68896.29,124.1,-0.56289,0.00012,25.94468]
[1775519908013,50.09,68896.1,124.1,-0.56291,0.00012,25.9444]
[1775519908603,50.09,68886.61,124.1,-0.56404,0.00012,25.9289]
[1775519912334,50.09,68888.55,124.1,-0.56381,0.00012,25.93209]
[1775519912961,50.09,68887.4,124.1,-0.56395,0.00012,25.92741]
[1775519914245,50.09,68888.47,124.1,-0.56383,0.00012,25.92915]
[1775519919740,50.09,68890.07,124.1,-0.56364,0.00012,25.93174]
[1775519919759,50.09,68890.07,124.1,-0.56364,0.00012,25.93174]
[1775519919988,50.09,68890.07,124.1,-0.56364,0.00012,25.93174]
[1775519923716,50.08,68866.71,124.1,-0.56643,0.00012,25.89285]
[1775519924723,50.08,68861.73,124.1,-0.56703,0.00012,25.8844]
[1775519925731,50.08,68861.68,124.1,-0.56703,0.00012,25.88432]
[1775519928446,50.09,68862.62,124.1,-0.56692,0.00012,25.88594]
[1775519929525,50.09,68862.63,124.1,-0.56692,0.00012,25.88596]
[1775519930206,50.09,68862.63,124.1,-0.56692,0.00012,25.88596]
[1775519930293,50.09,68857.92,124.1,-0.56748,0.00012,25.87795]
[1775519930418,50.09,68857.92,124.1,-0.56748,0.00012,25.87795]
[1775519930780,50.09,68857.92,124.1,-0.56748,0.00012,25.87795]
[1775519930869,50.09,68857.92,124.1,-0.56748,0.00012,25.87795]
[1775519930876,50.09,68850.39,124.1,-0.56838,0.00012,25.86501]
[1775519931774,50.09,68842.78,124.1,-0.56928,0.00012,25.85179]
[1775519933006,50.09,68840.04,124.1,-0.56961,0.00012,25.84698]
[1775519936809,50.09,68839.56,124.1,-0.56967,0.00012,25.84614]
[1775519936993,50.09,68839.56,124.1,-0.56967,0.00012,25.84614]
[1775519937059,50.09,68839.71,124.1,-0.56965,0.00012,25.8464]
[1775519937817,50.09,68847.53,124.1,-0.56872,0.00012,25.86003]
[1775519939859,50.09,68848.58,124.1,-0.56859,0.00012,25.86184]
[1775519940920,50.08,68848.72,124.1,-0.56858,0.00012,25.86207]
[1775519947154,50.08,68848.72,124.1,-0.56858,0.00012,25.86205]
[1775519957956,50.08,68845.99,124.1,-0.56892,0.00012,25.85721]
[1775519962993,50.08,68847.21,124.1,-0.56877,0.00012,25.8593]
[1775519968028,50.07,68846.73,124.1,-0.56883,0.00012,25.85843]
[1775519973062,50.07,68846.03,124.1,-0.56893,0.00012,25.85439]
[1775519976266,50.07,68845.83,124.1,-0.56895,0.00012,25.85404]
[1775519979871,50.07,68846.01,124.1,-0.56893,0.00012,25.85433]
[1775519981783,50.07,68846.64,124.1,-0.56886,0.00012,25.85541]
[1775519981907,50.07,68846.64,124.1,-0.56886,0.00012,25.85541]
[1775519981949,50.07,68846.64,124.1,-0.56886,0.00012,25.85541]
[1775519982189,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982700,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982712,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982771,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982786,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982821,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982831,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519982856,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519983185,50.07,68851.48,124.1,-0.56828,0.00012,25.86378]
[1775519989175,50.07,68852.71,124.1,-0.56814,0.00012,25.86584]
[1775519994210,50.07,68852.49,124.1,-0.56817,0.00012,25.86542]
[1775519998086,50.07,68852.49,124.1,-0.56817,0.00012,25.86542]
[1775519999493,50.06,68853.3,124.1,-0.56808,0.00012,25.86677]
[1775519999553,50.06,68853.3,124.1,-0.56808,0.00012,25.86677]
[1775520000417,50.06,68848.6,124.1,-0.56864,0.00012,25.85864]
[1775520001153,50.06,68848.6,124.1,-0.56864,0.00012,25.85864]
[1775520001431,50.06,68839.54,124.1,-0.56972,0.00012,25.84284]
[1775520001929,50.06,68839.54,124.1,-0.56972,0.00012,25.84284]
[1775520002447,50.06,68827.53,124.1,-0.57116,0.00012,25.82158]
[1775520003273,50.06,68822.58,124.1,-0.57175,0.00012,25.81273]
[1775520003776,50.06,68822.58,124.1,-0.57175,0.00012,25.81273]
[1775520005284,50.06,68820.08,124.1,-0.57205,0.00012,25.80823]
[1775520005400,50.06,68820.08,124.1,-0.57205,0.00012,25.80823]
[1775520005287,50.06,68815.35,124.1,-0.57261,0.00012,25.7997]
[1775520005524,50.06,68815.35,124.1,-0.57261,0.00012,25.7997]
[1775520007596,50.06,68812.72,124.1,-0.57292,0.00012,25.79494]
[1775520007706,50.06,68812.72,124.1,-0.57292,0.00012,25.79494]
[1775520008308,50.06,68805.9,124.1,-0.57373,0.00012,25.78251]
[1775520013343,50.06,68802.85,124.1,-0.5741,0.00012,25.77689]
[1775520014421,50.06,68802.85,124.1,-0.5741,0.00012,25.77689]
[1775520014569,50.06,68803.82,124.1,-0.57398,0.00012,25.77867]
[1775520015357,50.06,68809.45,124.1,-0.57331,0.00012,25.78896]
[1775520017451,50.06,68812.62,124.1,-0.57294,0.00012,25.79472]
[1775520017454,50.06,68811.68,124.1,-0.57305,0.00012,25.793]
[1775520019215,50.06,68813.33,124.1,-0.57285,0.00012,25.79599]
[1775520019386,50.06,68815.96,124.1,-0.57254,0.00012,25.80077]
[1775520020869,50.06,68818.27,124.1,-0.57226,0.00012,25.80495]
[1775520021399,50.06,68820.38,124.1,-0.57201,0.00012,25.80876]
[1775520021879,50.06,68820.38,124.1,-0.57201,0.00012,25.80876]
[1775520022405,50.06,68820.42,124.1,-0.572,0.00012,25.80885]
[1775520025201,50.06,68820.09,124.1,-0.57204,0.00012,25.80828]
[1775520025427,50.06,68814.64,124.1,-0.57269,0.00012,25.79846]
[1775520025647,50.06,68814.64,124.1,-0.57269,0.00012,25.79846]
[1775520026434,50.06,68820.48,124.1,-0.57199,0.00012,25.80901]
[1775520026697,50.06,68820.48,124.1,-0.57199,0.00012,25.80901]
[1775520026784,50.06,68820.48,124.1,-0.57199,0.00012,25.80901]
[1775520030130,50.06,68824.25,120.9,-0.57154,0.00012,25.8158]
[1775520030247,50.06,68824.25,120.9,-0.57154,0.00012,25.8158]
[1775520030462,50.07,68820.9,120.9,-0.57194,0.00012,25.80981]
[1775520031469,50.07,68812.32,120.9,-0.57297,0.00012,25.79152]
[1775520035356,50.07,68811.88,120.9,-0.57302,0.00012,25.79071]
[1775520036503,50.06,68804.72,120.9,-0.57388,0.00012,25.7776]
[1775520041539,50.06,68803.21,120.9,-0.57406,0.00012,25.7748]
[1775520044401,50.06,68803.21,120.9,-0.57406,0.00012,25.7748]
[1775520045566,50.06,68808.69,120.9,-0.57341,0.00012,25.78481]
[1775520047887,50.06,68809.25,120.9,-0.57334,0.00012,25.78583]
[1775520047980,50.06,68809.25,120.9,-0.57334,0.00012,25.78583]
[1775520048224,50.06,68809.64,120.9,-0.5733,0.00012,25.78652]
[1775520048868,50.06,68809.64,120.9,-0.5733,0.00012,25.78652]
[1775520049046,50.06,68809.64,120.9,-0.5733,0.00012,25.78652]
[1775520049160,50.06,68809.64,120.9,-0.5733,0.00012,25.78652]
[1775520049248,50.06,68825.01,120.9,-0.57147,0.00012,25.81425]
[1775520050602,50.06,68826.89,120.9,-0.57124,0.00012,25.81762]
[1775520052356,50.06,68826.89,120.9,-0.57124,0.00012,25.81762]
[1775520052414,50.06,68826.89,120.9,-0.57124,0.00012,25.81762]
[1775520052464,50.06,68826.89,120.9,-0.57124,0.00012,25.81762]
[1775520052441,50.06,68827.06,120.9,-0.57122,0.00012,25.81794]
[1775520052766,50.06,68827.06,120.9,-0.57122,0.00012,25.81794]
[1775520052811,50.06,68827.06,120.9,-0.57122,0.00012,25.81794]
[1775520052967,50.06,68827.06,120.9,-0.57122,0.00012,25.81794]
[1775520053303,50.06,68827.06,120.9,-0.57122,0.00012,25.81794]
[1775520053381,50.06,68836.68,120.9,-0.57007,0.00012,25.83498]
[1775520053536,50.06,68836.68,120.9,-0.57007,0.00012,25.83498]
[1775520053679,50.06,68836.68,120.9,-0.57007,0.00012,25.83498]
[1775520053895,50.06,68860.14,120.9,-0.56727,0.00012,25.87566]
[1775520055471,50.06,68863.89,120.9,-0.56682,0.00012,25.88207]
[1775520060674,50.06,68867.59,120.9,-0.56638,0.00012,25.88838]
[1775520063707,50.07,68863.07,120.9,-0.56692,0.00012,25.88074]
[1775520065973,50.07,68866.07,120.9,-0.56656,0.00012,25.88583]
[1775520066442,50.07,68866.07,120.9,-0.56656,0.00012,25.88583]
[1775520066461,50.07,68866.07,120.9,-0.56656,0.00012,25.88583]
[1775520066467,50.07,68865.9,120.9,-0.56658,0.00012,25.88556]
[1775520066754,50.07,68865.9,120.9,-0.56658,0.00012,25.88556]
[1775520067472,50.07,68865.9,120.9,-0.56658,0.00012,25.88556]
[1775520066799,50.07,68884.09,120.9,-0.5644,0.00012,25.91598]
[1775520068792,50.07,68888.12,120.9,-0.56392,0.00012,25.92263]
[1775520068960,50.07,68888.12,120.9,-0.56392,0.00012,25.92263]
[1775520068971,50.07,68888.12,120.9,-0.56392,0.00012,25.92263]
[1775520069433,50.07,68890.97,120.9,-0.56358,0.00012,25.92729]
[1775520069567,50.07,68890.97,120.9,-0.56358,0.00012,25.92729]
[1775520070377,50.07,68890.97,120.9,-0.56358,0.00012,25.92729]
[1775520070403,50.07,68890.97,120.9,-0.56358,0.00012,25.92729]
[1775520070482,50.07,68890.97,120.9,-0.56358,0.00012,25.92729]
[1775520070459,50.07,68898.26,120.9,-0.56271,0.00012,25.93915]
[1775520071762,50.07,68906.98,120.9,-0.56167,0.00012,25.95316]
[1775520074498,50.07,68907.67,120.9,-0.56159,0.00012,25.95425]
[1775520075497,50.07,68909.84,120.9,-0.56133,0.00012,25.95772]
[1775520075510,50.07,68909.84,120.9,-0.56133,0.00012,25.95772]
[1775520075678,50.07,68911.45,120.9,-0.56113,0.00012,25.96029]
[1775520075738,50.07,68911.45,120.9,-0.56113,0.00012,25.96029]
[1775520076705,50.07,68912.65,120.9,-0.56099,0.00012,25.9622]
[1775520076785,50.07,68912.65,120.9,-0.56099,0.00012,25.9622]
[1775520076825,50.07,68912.65,120.9,-0.56099,0.00012,25.9622]
[1775520077095,50.07,68921.59,120.9,-0.55992,0.00012,25.97628]
[1775520078756,50.07,68919.02,120.9,-0.56023,0.00012,25.97226]
[1775520078970,50.07,68919.02,120.9,-0.56023,0.00012,25.97226]
[1775520081769,50.07,68919.82,120.9,-0.56013,0.00012,25.97351]
[1775520081799,50.07,68919.82,120.9,-0.56013,0.00012,25.97351]
[1775520081904,50.07,68919.82,120.9,-0.56013,0.00012,25.97351]
[1775520088120,50.07,68923.35,120.9,-0.55971,0.00012,25.97903]
[1775520089299,50.07,68923.68,120.9,-0.55967,0.00012,25.97954]
[1775520089323,50.07,68923.68,120.9,-0.55967,0.00012,25.97954]
[1775520089439,50.07,68928.33,120.9,-0.55912,0.00012,25.98677]
[1775520090028,50.07,68928.33,120.9,-0.55912,0.00012,25.98677]
[1775520090042,50.07,68928.33,120.9,-0.55912,0.00012,25.98677]
[1775520090063,50.07,68939.3,120.9,-0.5578,0.00012,26.00363]
[1775520090728,50.07,68939.3,120.9,-0.5578,0.00012,26.00363]
[1775520092696,50.07,68936.81,120.9,-0.55811,0.00012,25.99704]
[1775520098228,50.06,68933.83,120.9,-0.55847,0.00012,25.99244]
[1775520103994,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520104816,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520104833,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520104922,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105071,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105138,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105144,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105207,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105297,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105420,50.06,68934.15,120.9,-0.55843,0.00012,25.99289]
[1775520105498,50.06,68924.85,120.9,-0.55955,0.00012,25.9785]
[1775520105793,50.06,68924.85,120.9,-0.55955,0.00012,25.9785]
[1775520106500,50.06,68890.87,120.9,-0.56361,0.00012,25.92422]
[1775520106996,50.06,68890.87,120.9,-0.56361,0.00012,25.92422]
[1775520107160,50.06,68890.87,120.9,-0.56361,0.00012,25.92422]
[1775520107269,50.06,68890.87,120.9,-0.56361,0.00012,25.92422]
[1775520107342,50.06,68879.4,120.9,-0.56498,0.00012,25.90531]
[1775520108006,50.06,68879.4,120.9,-0.56498,0.00012,25.90531]
[1775520108036,50.06,68870.76,120.9,-0.56602,0.00012,25.89086]
[1775520109448,50.06,68863.28,120.9,-0.56691,0.00012,25.87822]
[1775520109798,50.06,68863.28,120.9,-0.56691,0.00012,25.87822]
[1775520115083,50.06,68863.71,120.9,-0.56685,0.00012,25.879]
[1775520116689,50.06,68864.32,120.9,-0.56678,0.00012,25.88005]
[1775520117484,50.06,68864.32,120.9,-0.56678,0.00012,25.88005]
[1775520118500,50.07,68869.33,120.9,-0.56618,0.00012,25.88855]
[1775520118771,50.07,68869.33,120.9,-0.56618,0.00012,25.88855]
[1775520119285,50.07,68875.26,120.9,-0.56547,0.00012,25.8985]
[1775520120119,50.07,68880.04,120.9,-0.5649,0.00012,25.90648]
[1775520120775,50.07,68880.04,120.9,-0.5649,0.00012,25.90648]
[1775520122066,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122072,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122100,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122189,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122265,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122339,50.07,68883.53,120.9,-0.56448,0.00012,25.91226]
[1775520122432,50.07,68897.2,120.9,-0.56285,0.00012,25.93464]
[1775520123140,50.07,68905.84,120.9,-0.56181,0.00012,25.94856]
[1775520123768,50.07,68905.84,120.9,-0.56181,0.00012,25.94856]
[1775520123888,50.07,68905.84,120.9,-0.56181,0.00012,25.94856]
[1775520124325,50.07,68905.84,120.9,-0.56181,0.00012,25.94856]
[1775520124473,50.07,68905.84,120.9,-0.56181,0.00012,25.94856]
[1775520124537,50.07,68903.63,120.9,-0.56208,0.00012,25.94501]
[1775520125154,50.07,68891.36,120.9,-0.56354,0.00012,25.92513]
[1775520126485,50.07,68888.26,120.9,-0.56391,0.00012,25.92005]
[1775520128175,50.07,68882.82,120.9,-0.56457,0.00012,25.91108]
[1775520129570,50.07,68882.82,120.9,-0.56457,0.00012,25.91108]
[1775520130189,50.07,68895.57,120.9,-0.56304,0.00012,25.93198]
[1775520131869,50.07,68897.79,120.9,-0.56278,0.00012,25.93558]
[1775520132203,50.07,68895.5,120.9,-0.56305,0.00012,25.93186]
[1775520132751,50.07,68895.5,120.9,-0.56305,0.00012,25.93186]
[1775520133209,50.07,68892.38,120.9,-0.56342,0.00012,25.92679]
[1775520136439,50.07,68890.9,120.9,-0.5636,0.00012,25.92435]
[1775520138180,50.06,68890.63,120.9,-0.56363,0.00012,25.92391]
[1775520138790,50.06,68893.13,120.9,-0.56334,0.00012,25.92799]
[1775520144219,50.07,68888.83,120.9,-0.56385,0.00012,25.921]
[1775520148900,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520148929,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520148969,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520149179,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520149218,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520149232,50.07,68889.59,120.9,-0.56375,0.00012,25.92228]
[1775520149328,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520149717,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150120,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150158,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150178,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150462,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150479,50.07,68873.05,120.9,-0.56573,0.00012,25.89487]
[1775520150521,50.07,68861.51,120.9,-0.56711,0.00012,25.87535]
[1775520153357,50.07,68859.82,120.9,-0.56732,0.00012,25.86964]
[1775520158393,50.07,68866.47,120.9,-0.56653,0.00012,25.88095]
[1775520159302,50.07,68866.47,120.9,-0.56653,0.00012,25.88095]
[1775520159371,50.07,68866.47,120.9,-0.56653,0.00012,25.88095]
[1775520159396,50.07,68866.47,120.9,-0.56653,0.00012,25.88095]
[1775520160363,50.07,68867.36,120.9,-0.56642,0.00012,25.88246]
[1775520160406,50.07,68872.41,120.9,-0.56581,0.00012,25.89097]
[1775520161342,50.07,68872.41,120.9,-0.56581,0.00012,25.89097]
[1775520162523,50.07,68873.08,120.9,-0.56573,0.00012,25.8921]
[1775520162623,50.07,68867.07,120.9,-0.56645,0.00012,25.88199]
[1775520168126,50.07,68866.83,120.9,-0.56648,0.00012,25.88161]
[1775520168591,50.07,68866.83,120.9,-0.56648,0.00012,25.88161]
[1775520174159,50.07,68868.55,120.9,-0.56627,0.00012,25.88455]
[1775520177213,50.07,68865.05,120.9,-0.56668,0.00012,25.87867]
[1775520177958,50.07,68865.26,120.9,-0.56666,0.00012,25.87903]
[1775520180151,50.08,68866.96,120.9,-0.56645,0.00012,25.88193]
[1775520180304,50.08,68866.96,120.9,-0.56645,0.00012,25.88193]
[1775520181554,50.08,68876.64,120.9,-0.5653,0.00012,25.8982]
[1775520186589,50.08,68878.96,120.9,-0.56502,0.00012,25.90207]
[1775520192631,50.08,68879.64,120.9,-0.56494,0.00012,25.9032]
[1775520194747,50.08,68880.02,120.9,-0.56489,0.00012,25.90383]
[1775520195652,50.08,68886.82,120.9,-0.56408,0.00012,25.91506]
[1775520196780,50.08,68887.94,120.9,-0.56395,0.00012,25.91691]
[1775520197666,50.08,68892.56,120.9,-0.56339,0.00012,25.92448]
[1775520202701,50.08,68891.7,120.9,-0.56349,0.00012,25.92312]
[1775520207736,50.08,68891.26,120.9,-0.56354,0.00012,25.92244]
[1775520210757,50.08,68902.83,120.9,-0.56215,0.00012,25.94122]
[1775520212335,50.08,68902.83,120.9,-0.56215,0.00012,25.94122]
[1775520214578,50.08,68905.38,120.9,-0.56186,0.00012,25.94254]
[1775520216798,50.09,68898.53,120.9,-0.56267,0.00012,25.93153]
[1775520220827,50.09,68892.31,120.9,-0.56341,0.00012,25.92146]
[1775520224748,50.09,68894.8,120.9,-0.56311,0.00012,25.92554]
[1775520225548,50.09,68894.8,120.9,-0.56311,0.00012,25.92554]
[1775520225559,50.09,68894.8,120.9,-0.56311,0.00012,25.92554]
[1775520225604,50.09,68889.15,120.9,-0.56379,0.00012,25.91634]
[1775520226136,50.09,68889.15,120.9,-0.56379,0.00012,25.91634]
[1775520226249,50.09,68896.87,120.9,-0.56286,0.00012,25.92893]
[1775520227293,50.09,68896.87,120.9,-0.56286,0.00012,25.92893]
[1775520227397,50.09,68896.87,120.9,-0.56286,0.00012,25.92893]
[1775520227495,50.09,68906.35,120.9,-0.56173,0.00012,25.94418]
[1775520228436,50.09,68906.35,120.9,-0.56173,0.00012,25.94418]
[1775520228497,50.09,68912.18,120.9,-0.56103,0.00012,25.95347]
[1775520228883,50.09,68920.2,120.9,-0.56007,0.00012,25.96612]
[1775520229890,50.09,68924.93,120.9,-0.55951,0.00012,25.97351]
[1775520232594,50.09,68924.75,120.9,-0.55953,0.00012,25.97322]
[1775520233982,50.09,68923.75,120.9,-0.55965,0.00012,25.97166]
[1775520238233,50.09,68923.67,120.9,-0.55966,0.00012,25.97153]
[1775520238249,50.09,68923.67,120.9,-0.55966,0.00012,25.97153]
[1775520238263,50.09,68923.67,120.9,-0.55966,0.00012,25.97153]
[1775520238313,50.09,68923.67,120.9,-0.55966,0.00012,25.97153]
[1775520238404,50.09,68923.21,120.9,-0.55972,0.00012,25.97081]
[1775520242459,50.09,68919.61,120.9,-0.56015,0.00012,25.96517]
[1775520242475,50.09,68920.37,120.9,-0.56006,0.00012,25.96637]
[1775520243838,50.09,68920.07,120.9,-0.56009,0.00012,25.9659]
[1775520243897,50.09,68920.07,120.9,-0.56009,0.00012,25.9659]
[1775520244047,50.09,68920.07,120.9,-0.56009,0.00012,25.9659]
[1775520244064,50.09,68920.07,120.9,-0.56009,0.00012,25.9659]
[1775520244545,50.09,68918.17,120.9,-0.56032,0.00012,25.96291]
[1775520244995,50.09,68901.08,120.9,-0.56236,0.00012,25.93571]
[1775520247008,50.09,68899.88,120.9,-0.5625,0.00012,25.93379]
[1775520248462,50.09,68899.88,120.9,-0.5625,0.00012,25.93379]
[1775520252046,50.09,68905.34,120.9,-0.56185,0.00012,25.94261]
[1775520253429,50.09,68905.34,120.9,-0.56185,0.00012,25.94261]
[1775520259094,50.09,68906.59,120.9,-0.5617,0.00012,25.94464]
[1775520261667,50.09,68907.16,120.9,-0.56163,0.00012,25.94555]
[1775520269875,50.1,68906.13,120.9,-0.56175,0.00012,25.94396]
[1775520273939,50.1,68905.58,120.9,-0.56182,0.00012,25.94031]
[1775520273952,50.1,68905.58,120.9,-0.56182,0.00012,25.94031]
[1775520273985,50.1,68905.58,120.9,-0.56182,0.00012,25.94031]
[1775520274289,50.1,68905.58,120.9,-0.56182,0.00012,25.94031]
[1775520274468,50.1,68913.19,120.9,-0.56091,0.00012,25.95244]
[1775520275207,50.1,68923.72,120.9,-0.55965,0.00012,25.96898]
[1775520276905,50.1,68926.86,120.9,-0.55927,0.00012,25.97387]
[1775520276972,50.1,68926.86,120.9,-0.55927,0.00012,25.97387]
[1775520277681,50.1,68926.86,120.9,-0.55927,0.00012,25.97387]
[1775520278690,50.1,68930.66,120.9,-0.55882,0.00012,25.97974]
[1775520279702,50.1,68934.1,120.9,-0.5584,0.00012,25.98503]
[1775520281128,50.1,68935.71,120.9,-0.55821,0.00012,25.98748]
[1775520281479,50.1,68935.71,120.9,-0.55821,0.00012,25.98748]
[1775520283263,50.1,68927.64,120.9,-0.55918,0.00012,25.97503]
[1775520284617,50.1,68927.64,120.9,-0.55918,0.00012,25.97503]
[1775520284680,50.1,68927.64,120.9,-0.55918,0.00012,25.97503]
[1775520287066,50.1,68931.26,120.9,-0.55875,0.00012,25.98061]
[1775520288128,50.1,68935.08,120.9,-0.55829,0.00012,25.98648]
[1775520288479,50.1,68935.08,120.9,-0.55829,0.00012,25.98648]
[1775520288829,50.1,68936.83,120.9,-0.55809,0.00012,25.98914]
[1775520289179,50.1,68936.83,120.9,-0.55809,0.00012,25.98914]
[1775520291734,50.1,68938.91,120.9,-0.55784,0.00012,25.99231]
[1775520291822,50.09,68939.24,120.9,-0.5578,0.00012,25.9928]
[1775520292567,50.09,68939.24,120.9,-0.5578,0.00012,25.9928]
[1775520298384,50.09,68934.85,120.9,-0.55833,0.00012,25.98605]
[1775520301920,50.09,68938.92,120.9,-0.55784,0.00012,25.99224]
[1775520302413,50.09,68943.73,120.9,-0.55727,0.00012,25.99954]
[1775520304829,50.09,68943.59,120.9,-0.55729,0.00012,25.99931]
[1775520310469,50.08,68946.22,120.9,-0.55698,0.00012,26.00321]
[1775520314941,50.08,68948.45,120.9,-0.55672,0.00012,26.00653]
[1775520319578,50.08,68948.06,120.9,-0.55677,0.00012,26.0059]
[1775520319589,50.08,68955.16,120.9,-0.55592,0.00012,26.0165]
[1775520319891,50.08,68955.16,120.9,-0.55592,0.00012,26.0165]
[1775520320117,50.08,68955.16,120.9,-0.55592,0.00012,26.0165]
[1775520320138,50.08,68955.16,120.9,-0.55592,0.00012,26.0165]
[1775520320545,50.08,68963.07,120.9,-0.55497,0.00012,26.02819]
[1775520320851,50.08,68963.07,120.9,-0.55497,0.00012,26.02819]
[1775520320861,50.08,68963.07,120.9,-0.55497,0.00012,26.02819]
[1775520320865,50.08,68963.07,120.9,-0.55497,0.00012,26.02819]
[1775520321552,50.08,68973.59,120.9,-0.55371,0.00012,26.04352]
[1775520322210,50.08,68973.59,120.9,-0.55371,0.00012,26.04352]
[1775520322559,50.08,68973.07,120.9,-0.55377,0.00012,26.04276]
[1775520323172,50.08,68973.07,120.9,-0.55377,0.00012,26.04276]
[1775520323182,50.08,68973.07,120.9,-0.55377,0.00012,26.04276]
[1775520323218,50.08,68973.07,120.9,-0.55377,0.00012,26.04276]
[1775520323658,50.08,68971.47,120.9,-0.55397,0.00012,26.04044]
[1775520326020,50.08,68967.41,120.9,-0.55445,0.00012,26.03453]
[1775520326226,50.08,68967.41,120.9,-0.55445,0.00012,26.03453]
[1775520326235,50.08,68967.41,120.9,-0.55445,0.00012,26.03453]
[1775520326589,50.08,68969.37,120.9,-0.55422,0.00012,26.03738]
[1775520328333,50.08,68971.85,120.9,-0.55392,0.00012,26.04098]
[1775520330690,50.07,68973.65,120.9,-0.55371,0.00012,26.04357]
[1775520330707,50.07,68973.65,120.9,-0.55371,0.00012,26.04357]
[1775520330805,50.07,68973.65,120.9,-0.55371,0.00012,26.04357]
[1775520330746,50.07,68979.89,120.9,-0.55296,0.00012,26.05253]
[1775520331511,50.07,68979.89,120.9,-0.55296,0.00012,26.05253]
[1775520331635,50.07,68999.46,120.9,-0.55062,0.00012,26.07726]
[1775520332415,50.07,68999.46,120.9,-0.55062,0.00012,26.07726]
[1775520332419,50.07,68999.46,120.9,-0.55062,0.00012,26.07726]
[1775520333145,50.08,69001.98,120.9,-0.55032,0.00012,26.08075]
[1775520333642,50.08,69007.13,120.9,-0.5497,0.00012,26.08781]
[1775520335656,50.07,69013.06,120.9,-0.54899,0.00012,26.09586]
[1775520338678,50.07,69007.71,120.9,-0.54963,0.00012,26.08859]
[1775520340337,50.07,69006.86,120.9,-0.54973,0.00012,26.08742]
[1775520340528,50.07,69006.86,120.9,-0.54973,0.00012,26.08742]
[1775520340694,50.07,69012.48,120.9,-0.54906,0.00012,26.09507]
[1775520341701,50.07,69017.74,120.9,-0.54843,0.00012,26.10214]
[1775520346362,50.07,69015.25,120.9,-0.54873,0.00012,26.09878]
[1775520349757,50.07,69009.05,120.9,-0.54948,0.00012,26.09036]
[1775520352778,50.07,69016.9,120.9,-0.54854,0.00012,26.10097]
[1775520355532,50.07,69015.65,120.9,-0.54869,0.00012,26.09927]
[1775520355799,50.07,69023.4,120.9,-0.54776,0.00012,26.10963]
[1775520355988,50.07,69023.4,120.9,-0.54776,0.00012,26.10963]
[1775520356314,50.07,69023.4,120.9,-0.54776,0.00012,26.10963]
[1775520356805,50.07,69029.55,120.9,-0.54702,0.00012,26.11774]
[1775520359645,50.06,69029.46,120.9,-0.54704,0.00012,26.1176]
[1775520359669,50.06,69029.46,120.9,-0.54704,0.00012,26.1176]
[1775520359862,50.06,69029.46,120.9,-0.54704,0.00012,26.1176]
[1775520359839,50.06,69046.02,120.9,-0.54505,0.00012,26.13902]
[1775520360219,50.06,69046.02,120.9,-0.54505,0.00012,26.13902]
[1775520360284,50.06,69046.02,120.9,-0.54505,0.00012,26.13902]
[1775520360681,50.06,69046.02,120.9,-0.54505,0.00012,26.13902]
[1775520360836,50.06,69062.88,120.9,-0.54302,0.00012,26.16018]
[1775520361289,50.06,69062.88,120.9,-0.54302,0.00012,26.16018]
[1775520361386,50.06,69062.88,120.9,-0.54302,0.00012,26.16018]
[1775520361842,50.06,69068.55,120.9,-0.54234,0.00012,26.16714]
[1775520362428,50.06,69068.55,120.9,-0.54234,0.00012,26.16714]
[1775520362851,50.06,69071.91,120.9,-0.54194,0.00012,26.17123]
[1775520363858,50.06,69066.9,120.9,-0.54254,0.00012,26.16511]
[1775520364310,50.06,69066.9,120.9,-0.54254,0.00012,26.16511]
[1775520364749,50.06,69066.9,120.9,-0.54254,0.00012,26.16511]
[1775520364869,50.06,69057.68,120.9,-0.54365,0.00012,26.15372]
[1775520365425,50.06,69057.68,120.9,-0.54365,0.00012,26.15372]
[1775520365616,50.06,69057.68,120.9,-0.54365,0.00012,26.15372]
[1775520365638,50.06,69057.68,120.9,-0.54365,0.00012,26.15372]
[1775520365839,50.06,69057.68,120.9,-0.54365,0.00012,26.15372]
[1775520365729,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520365974,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366048,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366073,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366200,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366257,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366546,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366814,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366823,50.06,69058.3,120.9,-0.54357,0.00012,26.1545]
[1775520366832,50.06,69071.73,120.9,-0.54196,0.00012,26.17102]
[1775520367212,50.06,69071.73,120.9,-0.54196,0.00012,26.17102]
[1775520367658,50.06,69071.73,120.9,-0.54196,0.00012,26.17102]
[1775520367765,50.06,69096.06,120.9,-0.53904,0.00012,26.19986]
[1775520369074,50.06,69096.87,120.9,-0.53894,0.00012,26.2008]
[1775520369470,50.06,69096.87,120.9,-0.53894,0.00012,26.2008]
[1775520369568,50.06,69096.87,120.9,-0.53894,0.00012,26.2008]
[1775520369602,50.06,69096.87,120.9,-0.53894,0.00012,26.2008]
[1775520369721,50.06,69095.55,120.9,-0.5391,0.00012,26.19926]
[1775520369989,50.06,69095.55,120.9,-0.5391,0.00012,26.19926]
[1775520370098,50.06,69095.55,120.9,-0.5391,0.00012,26.19926]
[1775520370681,50.06,69102.46,120.9,-0.53827,0.00012,26.20721]
[1775520371542,50.06,69102.46,120.9,-0.53827,0.00012,26.20721]
[1775520371813,50.06,69102.46,120.9,-0.53827,0.00012,26.20721]
[1775520371863,50.06,69102.46,120.9,-0.53827,0.00012,26.20721]
[1775520371873,50.06,69109.29,120.9,-0.53745,0.00012,26.21494]
[1775520371947,50.06,69109.29,120.9,-0.53745,0.00012,26.21494]
[1775520373965,50.06,69110.52,120.9,-0.5373,0.00012,26.21632]
[1775520374030,50.06,69110.52,120.9,-0.5373,0.00012,26.21632]
[1775520374542,50.06,69110.52,120.9,-0.5373,0.00012,26.21632]
[1775520375834,50.06,69101.86,120.9,-0.53834,0.00012,26.2065]
[1775520375965,50.06,69101.86,120.9,-0.53834,0.00012,26.2065]
[1775520375984,50.06,69101.86,120.9,-0.53834,0.00012,26.2065]
[1775520376108,50.06,69101.86,120.9,-0.53834,0.00012,26.2065]
[1775520376183,50.06,69101.86,120.9,-0.53834,0.00012,26.2065]
[1775520377019,50.06,69102.69,120.9,-0.53824,0.00012,26.20745]
[1775520377142,50.06,69102.69,120.9,-0.53824,0.00012,26.20745]
[1775520377888,50.06,69102.69,120.9,-0.53824,0.00012,26.20745]
[1775520378056,50.06,69105.29,120.9,-0.53793,0.00012,26.2104]
[1775520378262,50.06,69105.29,120.9,-0.53793,0.00012,26.2104]
[1775520378654,50.06,69105.29,120.9,-0.53793,0.00012,26.2104]
[1775520378729,50.06,69118.46,120.9,-0.53635,0.00012,26.22514]
[1775520379038,50.06,69118.46,120.9,-0.53635,0.00012,26.22514]
[1775520379844,50.06,69118.46,120.9,-0.53635,0.00012,26.22514]
[1775520379859,50.06,69129.83,120.9,-0.53498,0.00012,26.23754]
[1775520380047,50.06,69129.83,120.9,-0.53498,0.00012,26.23754]
[1775520385821,50.06,69126.05,120.9,-0.53544,0.00012,26.23343]
[1775520385849,50.06,69126.05,120.9,-0.53544,0.00012,26.23343]
[1775520387137,50.06,69121.57,120.9,-0.53598,0.00012,26.22853]
[1775520387248,50.06,69121.57,120.9,-0.53598,0.00012,26.22853]
[1775520387828,50.06,69121.57,120.9,-0.53598,0.00012,26.22853]
[1775520387850,50.05,69114.37,120.9,-0.53685,0.00012,26.22057]
[1775520388881,50.05,69114.37,120.9,-0.53685,0.00012,26.22057]
[1775520389244,50.05,69118.67,120.9,-0.53633,0.00012,26.22533]
[1775520389784,50.05,69118.67,120.9,-0.53633,0.00012,26.22533]
[1775520391024,50.05,69120.28,120.9,-0.53614,0.00012,26.2271]
[1775520391530,50.05,69110.4,120.9,-0.53733,0.00012,26.21335]
[1775520392996,50.05,69106.25,120.9,-0.53783,0.00012,26.20866]
[1775520393284,50.05,69106.25,120.9,-0.53783,0.00012,26.20866]
[1775520394117,50.05,69098.37,120.9,-0.53878,0.00012,26.19965]
[1775520395465,50.05,69093.04,120.9,-0.53942,0.00012,26.19347]
[1775520397139,50.05,69091.6,120.9,-0.5396,0.00012,26.19178]
[1775520398640,50.05,69091.6,120.9,-0.5396,0.00012,26.19178]
[1775520398762,50.05,69092.91,120.9,-0.53944,0.00012,26.19331]
[1775520403106,50.05,69090.17,120.9,-0.53977,0.00012,26.1901]
[1775520403140,50.05,69090.17,120.9,-0.53977,0.00012,26.1901]
[1775520404111,50.05,69087.4,120.9,-0.54011,0.00012,26.18684]
[1775520404187,50.04,69085.74,120.9,-0.54031,0.00012,26.18487]
[1775520405266,50.04,69085.74,120.9,-0.54031,0.00012,26.18487]
[1775520405390,50.04,69085.74,120.9,-0.54031,0.00012,26.18487]
[1775520405444,50.04,69085.74,120.9,-0.54031,0.00012,26.18487]
[1775520405530,50.04,69073.84,120.9,-0.54174,0.00012,26.17064]
[1775520406711,50.04,69057.72,120.9,-0.54367,0.00012,26.15082]
[1775520407359,50.04,69057.72,120.9,-0.54367,0.00012,26.15082]
[1775520407528,50.04,69057.72,120.9,-0.54367,0.00012,26.15082]
[1775520407581,50.04,69050.45,120.9,-0.54455,0.00012,26.14169]
[1775520410282,50.04,69047.24,120.9,-0.54493,0.00012,26.13762]
[1775520410541,50.04,69047.24,120.9,-0.54493,0.00012,26.13762]
[1775520411526,50.04,69046.54,120.9,-0.54502,0.00012,26.13672]
[1775520411645,50.04,69040.41,120.9,-0.54576,0.00012,26.12885]
[1775520412248,50.04,69034.78,120.9,-0.54643,0.00012,26.12156]
[1775520414262,50.04,69033.07,120.9,-0.54664,0.00012,26.11931]
[1775520418013,50.04,69030.83,120.9,-0.54691,0.00012,26.11635]
[1775520421162,50.03,69035.61,120.9,-0.54634,0.00012,26.12256]
[1775520421869,50.03,69035.61,120.9,-0.54634,0.00012,26.12256]
[1775520423368,50.03,69031.79,120.9,-0.5468,0.00012,26.11756]
[1775520423535,50.03,69031.79,120.9,-0.5468,0.00012,26.11756]
[1775520423616,50.03,69031.79,120.9,-0.5468,0.00012,26.11756]
[1775520423698,50.03,69031.79,120.9,-0.5468,0.00012,26.11756]
[1775520423736,50.03,69027.27,120.9,-0.54735,0.00012,26.1116]
[1775520424331,50.03,69020.68,120.9,-0.54814,0.00012,26.10285]
[1775520425757,50.03,69015.66,120.9,-0.54875,0.00012,26.0961]
[1775520426302,50.03,69015.66,120.9,-0.54875,0.00012,26.0961]
[1775520426318,50.03,69015.66,120.9,-0.54875,0.00012,26.0961]
[1775520426897,50.03,69015.66,120.9,-0.54875,0.00012,26.0961]
[1775520426346,50.03,69008.29,120.9,-0.54963,0.00012,26.0861]
[1775520427057,50.03,69008.29,120.9,-0.54963,0.00012,26.0861]
[1775520427353,50.03,69010.96,120.9,-0.54931,0.00012,26.08973]
[1775520428435,50.03,69010.96,120.9,-0.54931,0.00012,26.08973]
[1775520428933,50.03,69010.96,120.9,-0.54931,0.00012,26.08973]
[1775520431384,50.03,69012.63,120.9,-0.54911,0.00012,26.09199]
[1775520431485,50.03,69011.57,120.9,-0.54924,0.00012,26.09055]
[1775520432414,50.03,69011.57,120.9,-0.54924,0.00012,26.09055]
[1775520434143,50.03,69008.57,120.9,-0.5496,0.00012,26.08646]
[1775520434179,50.03,69008.57,120.9,-0.5496,0.00012,26.08646]
[1775520434402,50.03,69011.05,120.9,-0.5493,0.00012,26.08984]
[1775520435537,50.03,69011.05,120.9,-0.5493,0.00012,26.08984]
[1775520435830,50.03,69011.05,120.9,-0.5493,0.00012,26.08984]
[1775520435942,50.03,69013.19,120.9,-0.54905,0.00012,26.09274]
[1775520436863,50.03,69013.19,120.9,-0.54905,0.00012,26.09274]
[1775520436893,50.03,69007.17,120.9,-0.54977,0.00012,26.08454]
[1775520437777,50.03,69007.17,120.9,-0.54977,0.00012,26.08454]
[1775520437785,50.03,69000.61,120.9,-0.55056,0.00012,26.07552]
[1775520440014,50.03,68998.64,120.9,-0.55079,0.00012,26.07279]
[1775520440335,50.03,68998.64,120.9,-0.55079,0.00012,26.07279]
[1775520441602,50.03,68997.27,120.9,-0.55096,0.00012,26.07089]
[1775520441858,50.03,68992.34,120.9,-0.55155,0.00012,26.06401]
[1775520442459,50.03,68981.85,120.9,-0.55281,0.00012,26.04917]
[1775520443473,50.03,68981.85,120.9,-0.55281,0.00012,26.04917]
[1775520443514,50.03,68981.85,120.9,-0.55281,0.00012,26.04917]
[1775520443940,50.03,68982.07,120.9,-0.55278,0.00012,26.0495]
[1775520443977,50.03,68982.07,120.9,-0.55278,0.00012,26.0495]
[1775520449513,50.03,68980.7,120.9,-0.55294,0.00012,26.04759]
[1775520453590,50.04,68986.51,120.9,-0.55224,0.00012,26.05311]
[1775520455555,50.04,68980.9,120.9,-0.55291,0.00012,26.04515]
[1775520460029,50.04,68985.32,120.9,-0.55238,0.00012,26.05148]
[1775520460093,50.04,68985.32,120.9,-0.55238,0.00012,26.05148]
[1775520460215,50.04,68985.32,120.9,-0.55238,0.00012,26.05148]
[1775520460343,50.04,68985.32,120.9,-0.55238,0.00012,26.05148]
[1775520460914,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461016,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461024,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461038,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461135,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461447,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461660,50.04,68973.63,120.9,-0.55378,0.00012,26.03476]
[1775520461762,50.04,68957.41,120.9,-0.55573,0.00012,26.011]
[1775520462604,50.04,68950.93,120.9,-0.5565,0.00012,26.00134]
[1775520463670,50.04,68950.93,120.9,-0.5565,0.00012,26.00134]
[1775520463717,50.04,68948.15,120.9,-0.55684,0.00012,25.99714]
[1775520464811,50.04,68941.9,120.9,-0.55759,0.00012,25.98767]
[1775520466836,50.04,68941.33,120.9,-0.55766,0.00012,25.9868]
[1775520466940,50.04,68935.28,120.9,-0.55838,0.00012,25.97754]
[1775520467640,50.04,68930.57,120.9,-0.55895,0.00012,25.97028]
[1775520470955,50.04,68917.39,120.9,-0.56053,0.00012,25.94969]
[1775520472096,50.04,68917.32,120.9,-0.56054,0.00012,25.94958]
[1775520472148,50.04,68917.32,120.9,-0.56054,0.00012,25.94958]
[1775520472995,50.04,68917.32,120.9,-0.56054,0.00012,25.94958]
[1775520473269,50.04,68915.72,120.9,-0.56073,0.00012,25.94706]
[1775520474906,50.04,68917.34,120.9,-0.56053,0.00012,25.94962]
[1775520476305,50.04,68922.56,120.9,-0.55991,0.00012,25.95783]
[1775520478730,50.04,68921.46,120.9,-0.56004,0.00012,25.95611]
[1775520480406,50.04,68921.64,120.9,-0.56002,0.00012,25.95639]
[1775520480756,50.04,68921.64,120.9,-0.56002,0.00012,25.95639]
[1775520481739,50.04,68916.93,120.9,-0.56058,0.00012,25.94899]
[1775520482194,50.04,68916.93,120.9,-0.56058,0.00012,25.94899]
[1775520482755,50.04,68916.93,120.9,-0.56058,0.00012,25.94899]
[1775520483777,50.04,68914.24,120.9,-0.5609,0.00012,25.94474]
[1775520483868,50.04,68905.26,120.9,-0.56198,0.00012,25.93043]
[1775520485295,50.04,68902.22,120.9,-0.56234,0.00012,25.92555]
[1775520485767,50.04,68900.58,120.9,-0.56254,0.00012,25.92291]
[1775520486186,50.04,68900.58,120.9,-0.56254,0.00012,25.92291]
[1775520486236,50.04,68900.58,120.9,-0.56254,0.00012,25.92291]
[1775520486609,50.04,68900.58,120.9,-0.56254,0.00012,25.92291]
[1775520486774,50.04,68901.51,120.9,-0.56242,0.00012,25.92443]
[1775520487116,50.04,68901.51,120.9,-0.56242,0.00012,25.92443]
[1775520487781,50.04,68908.54,120.9,-0.56158,0.00012,25.93572]
[1775520488107,50.04,68908.54,120.9,-0.56158,0.00012,25.93572]
[1775520488208,50.04,68908.54,120.9,-0.56158,0.00012,25.93572]
[1775520491715,50.04,68912.16,120.9,-0.56115,0.00012,25.94151]
[1775520492608,50.04,68912.84,120.9,-0.56106,0.00012,25.9426]
[1775520494139,50.04,68910.73,120.9,-0.56131,0.00012,25.93925]
[1775520494708,50.04,68910.73,120.9,-0.56131,0.00012,25.93925]
[1775520494901,50.04,68910.73,120.9,-0.56131,0.00012,25.93925]
[1775520494924,50.04,68910.73,120.9,-0.56131,0.00012,25.93925]
[1775520495009,50.04,68910.73,120.9,-0.56131,0.00012,25.93925]
[1775520495018,50.04,68902.23,120.9,-0.56233,0.00012,25.92565]
[1775520495219,50.04,68902.23,120.9,-0.56233,0.00012,25.92565]
[1775520495453,50.04,68902.23,120.9,-0.56233,0.00012,25.92565]
[1775520495570,50.04,68902.23,120.9,-0.56233,0.00012,25.92565]
[1775520496006,50.04,68912.22,120.9,-0.56113,0.00012,25.94164]
[1775520496651,50.04,68912.22,120.9,-0.56113,0.00012,25.94164]
[1775520497001,50.04,68912.22,120.9,-0.56113,0.00012,25.94164]
[1775520496845,50.05,68920.03,120.9,-0.5602,0.00012,25.95398]
[1775520497230,50.05,68920.03,120.9,-0.5602,0.00012,25.95398]
[1775520500330,50.05,68923.17,120.9,-0.55982,0.00012,25.9589]
[1775520500873,50.05,68914.89,120.9,-0.56081,0.00012,25.94588]
[1775520501567,50.05,68914.89,120.9,-0.56081,0.00012,25.94588]
[1775520506511,50.05,68913.9,120.9,-0.56093,0.00012,25.94434]
[1775520506561,50.05,68913.9,120.9,-0.56093,0.00012,25.94434]
[1775520506905,50.05,68913.9,120.9,-0.56093,0.00012,25.94434]
[1775520507075,50.05,68917.11,120.9,-0.56055,0.00012,25.94942]
[1775520507235,50.05,68917.11,120.9,-0.56055,0.00012,25.94942]
[1775520507926,50.05,68924.47,120.9,-0.55966,0.00012,25.96096]
[1775520510606,50.05,68923.29,120.9,-0.55981,0.00012,25.95912]
[1775520510860,50.05,68923.29,120.9,-0.55981,0.00012,25.95912]
[1775520510967,50.05,68928.09,120.9,-0.55923,0.00012,25.96659]
[1775520511357,50.05,68928.09,120.9,-0.55923,0.00012,25.96659]
[1775520511473,50.05,68928.09,120.9,-0.55923,0.00012,25.96659]
[1775520511960,50.05,68939.8,120.9,-0.55784,0.00012,25.98181]
[1775520512967,50.05,68941.8,120.9,-0.5576,0.00012,25.98485]
[1775520513187,50.05,68941.8,120.9,-0.5576,0.00012,25.98485]
[1775520513190,50.05,68941.8,120.9,-0.5576,0.00012,25.98485]
[1775520513974,50.05,68933.67,120.9,-0.55857,0.00012,25.97241]
[1775520516146,50.05,68932.28,120.9,-0.55874,0.00012,25.97026]
[1775520517481,50.05,68931.9,120.9,-0.55879,0.00012,25.96967]
[1775520518001,50.04,68937.47,120.9,-0.55812,0.00012,25.97822]
[1775520518918,50.04,68937.47,120.9,-0.55812,0.00012,25.97822]
[1775520519009,50.04,68947.16,120.9,-0.55696,0.00012,25.99293]
[1775520521198,50.04,68949.18,120.9,-0.55672,0.00012,25.99595]
[1775520521873,50.04,68949.18,120.9,-0.55672,0.00012,25.99595]
[1775520527420,50.04,68955.17,120.9,-0.556,0.00012,26.00492]
[1775520527706,50.04,68955.17,120.9,-0.556,0.00012,26.00492]
[1775520527817,50.04,68955.17,120.9,-0.556,0.00012,26.00492]
[1775520528019,50.04,68955.17,120.9,-0.556,0.00012,26.00492]
[1775520528687,50.05,68959.89,120.9,-0.55543,0.00012,26.01194]
[1775520530153,50.05,68962.23,120.9,-0.55515,0.00012,26.01539]
[1775520530325,50.05,68962.23,120.9,-0.55515,0.00012,26.01539]
[1775520530598,50.05,68962.23,120.9,-0.55515,0.00012,26.01539]
[1775520530817,50.05,68963.47,120.9,-0.555,0.00012,26.01722]
[1775520531944,50.05,68963.47,120.9,-0.555,0.00012,26.01722]
[1775520532039,50.05,68971.38,120.9,-0.55405,0.00012,26.02877]
[1775520532100,50.05,68981.9,120.9,-0.55279,0.00012,26.04391]
[1775520534509,50.05,68981.91,120.9,-0.55279,0.00012,26.04392]
[1775520535898,50.05,68980.1,120.9,-0.55301,0.00012,26.04132]
[1775520535955,50.05,68980.1,120.9,-0.55301,0.00012,26.04132]
[1775520536015,50.05,68979.02,120.9,-0.55314,0.00012,26.03978]
[1775520537031,50.05,68979.02,120.9,-0.55314,0.00012,26.03978]
[1775520537595,50.04,68974.97,120.9,-0.55362,0.00012,26.03393]
[1775520537599,50.04,68966.85,120.9,-0.5546,0.00012,26.02214]
[1775520538843,50.04,68963.31,120.9,-0.55503,0.00012,26.01692]
[1775520544184,50.03,68959.85,120.9,-0.55545,0.00012,26.01174]
[1775520549218,50.03,68957.86,120.9,-0.5557,0.00012,26.00872]
[1775520553075,50.03,68957.93,120.9,-0.55569,0.00012,26.00879]
[1775520553299,50.03,68957.88,120.9,-0.5557,0.00012,26.00871]
[1775520553382,50.03,68957.88,120.9,-0.5557,0.00012,26.00871]
[1775520553517,50.03,68957.88,120.9,-0.5557,0.00012,26.00871]
[1775520553579,50.03,68961.47,120.9,-0.55527,0.00012,26.014]
[1775520554557,50.03,68961.47,120.9,-0.55527,0.00012,26.014]
[1775520554645,50.03,68969.84,120.9,-0.55427,0.00012,26.02627]
[1775520555903,50.03,68969.84,120.9,-0.55427,0.00012,26.02627]
[1775520555965,50.03,68972.91,120.9,-0.5539,0.00012,26.03072]
[1775520556741,50.03,68972.91,120.9,-0.5539,0.00012,26.03072]
[1775520556815,50.02,68969.63,120.9,-0.55429,0.00012,26.02595]
[1775520557274,50.02,68964.27,120.9,-0.55494,0.00012,26.01811]
[1775520558281,50.02,68959.38,120.9,-0.55552,0.00012,26.0109]
[1775520559444,50.02,68959.38,120.9,-0.55552,0.00012,26.0109]
[1775520563848,50.02,68954.98,120.9,-0.55605,0.00012,26.00434]
[1775520566337,50.02,68947.88,120.9,-0.55691,0.00012,25.99366]
[1775520569602,50.02,68945.41,120.9,-0.55721,0.00012,25.98991]
[1775520570481,50.02,68945.45,120.9,-0.5572,0.00012,25.98997]
[1775520570582,50.02,68953.1,120.9,-0.55629,0.00012,26.00147]
[1775520574394,50.02,68945.19,120.9,-0.55724,0.00012,25.98677]
[1775520575553,50.02,68945.19,120.9,-0.55724,0.00012,25.98677]
[1775520575779,50.02,68945.19,120.9,-0.55724,0.00012,25.98677]
[1775520576408,50.02,68928.07,120.9,-0.5593,0.00012,25.96049]
[1775520578670,50.01,68925.82,120.9,-0.55957,0.00012,25.95698]
[1775520578771,50.01,68926.93,120.9,-0.55944,0.00012,25.95871]
[1775520579912,50.01,68926.93,120.9,-0.55944,0.00012,25.95871]
[1775520580386,50.01,68927.72,120.9,-0.55934,0.00012,25.95994]
[1775520584862,50.01,68928.87,120.9,-0.5592,0.00012,25.96172]
[1775520585098,50.01,68928.87,120.9,-0.5592,0.00012,25.96172]
[1775520585346,50.01,68928.64,120.9,-0.55923,0.00012,25.96136]
[1775520586477,50.01,68946.29,120.9,-0.55712,0.00012,25.9884]
[1775520588874,50.01,68944.87,120.9,-0.55728,0.00012,25.98626]
[1775520592520,50.02,68950.05,120.9,-0.55666,0.00012,25.99408]
[1775520594534,50.02,68943.76,120.9,-0.55742,0.00012,25.98458]
[1775520599568,50.01,68942.8,120.9,-0.55754,0.00012,25.98308]
[1775520601318,50.01,68943.99,120.9,-0.55739,0.00012,25.98489]
[1775520601828,50.01,68943.99,120.9,-0.55739,0.00012,25.98489]
[1775520601915,50.01,68938.68,120.9,-0.55803,0.00012,25.9768]
[1775520602376,50.01,68938.68,120.9,-0.55803,0.00012,25.9768]
[1775520602589,50.01,68930.63,120.9,-0.559,0.00012,25.96442]
[1775520604132,50.01,68929.83,120.9,-0.55909,0.00012,25.96317]
[1775520606438,50.01,68931.29,120.9,-0.55892,0.00012,25.96543]
[1775520606457,50.01,68931.29,120.9,-0.55892,0.00012,25.96543]
[1775520608653,50.01,68932.4,120.9,-0.55879,0.00012,25.96714]
[1775520612798,50.01,68930.87,120.9,-0.55897,0.00012,25.96476]
[1775520615065,50.01,68923.5,120.9,-0.55985,0.00012,25.95329]
[1775520615681,50.01,68916.45,120.9,-0.5607,0.00012,25.9422]
[1775520617768,50.01,68915.95,120.9,-0.56076,0.00012,25.94141]
[1775520620671,50.01,68917.45,120.9,-0.56058,0.00012,25.9438]
[1775520621101,50.01,68917.45,120.9,-0.56058,0.00012,25.9438]
[1775520626758,50.01,68920.97,120.9,-0.56015,0.00012,25.94936]
[1775520627981,50.01,68920.97,120.9,-0.56015,0.00012,25.94936]
[1775520632989,50.01,68922.31,120.9,-0.56,0.00012,25.94866]
[1775520635513,50.01,68923.1,120.9,-0.55991,0.00012,25.94991]
[1775520636076,50.01,68923.1,120.9,-0.55991,0.00012,25.94991]
[1775520636832,50.01,68913.96,120.9,-0.561,0.00012,25.93551]
[1775520639141,50.01,68913.06,120.9,-0.56111,0.00012,25.93408]
[1775520639261,50.01,68913.05,120.9,-0.56111,0.00012,25.93408]
[1775520639537,50.01,68913.05,120.9,-0.56111,0.00012,25.93408]
[1775520640025,50.01,68928.61,120.9,-0.55924,0.00012,25.95853]
[1775520640951,50.01,68928.61,120.9,-0.55924,0.00012,25.95853]
[1775520640972,50.01,68932.36,120.9,-0.55879,0.00012,25.96434]
[1775520643247,50.01,68929.1,120.9,-0.55919,0.00012,25.95929]
[1775520643976,50.01,68929.1,120.9,-0.55919,0.00012,25.95929]
[1775520646108,50.01,68929.87,120.9,-0.55909,0.00012,25.96048]
[1775520646118,50.01,68929.87,120.9,-0.55909,0.00012,25.96048]
[1775520646904,50.01,68940.61,120.9,-0.55781,0.00012,25.97698]
[1775520648362,50.01,68942.47,120.9,-0.55758,0.00012,25.97981]
[1775520653535,50.01,68943.16,120.9,-0.5575,0.00012,25.98082]
[1775520657140,50.01,68943.54,120.9,-0.55746,0.00012,25.98137]
[1775520657981,50.01,68929.06,120.9,-0.5592,0.00012,25.95913]
[1775520658325,50.01,68929.06,120.9,-0.5592,0.00012,25.95913]
[1775520660909,50.01,68927.79,120.9,-0.55935,0.00012,25.95716]
[1775520660985,50.01,68927.79,120.9,-0.55935,0.00012,25.95716]
[1775520663709,50.01,68930.53,120.9,-0.55902,0.00012,25.96141]
[1775520668117,50.01,68921.99,120.9,-0.56005,0.00012,25.9481]
[1775520674296,50.01,68920.04,120.9,-0.56028,0.00012,25.94505]
[1775520674537,50.01,68920.04,120.9,-0.56028,0.00012,25.94505]
[1775520675166,50.01,68930.86,120.9,-0.55898,0.00012,25.96194]
[1775520676173,50.01,68936.0,120.9,-0.55837,0.00012,25.96986]
[1775520676310,50.01,68936.0,120.9,-0.55837,0.00012,25.96986]
[1775520676324,50.01,68936.0,120.9,-0.55837,0.00012,25.96986]
[1775520678407,50.01,68942.64,120.9,-0.55757,0.00012,25.97999]
[1775520685915,50.01,68942.38,120.9,-0.5576,0.00012,25.97959]
[1775520687373,50.01,68941.83,120.9,-0.55767,0.00012,25.97875]
[1775520691278,50.01,68934.37,120.9,-0.55858,0.00012,25.96451]
[1775520692466,50.01,68934.37,120.9,-0.55858,0.00012,25.96451]
[1775520697724,50.0,68931.94,120.9,-0.55887,0.00012,25.96074]
[1775520699998,50.0,68932.73,120.9,-0.55877,0.00012,25.96196]
[1775520701713,50.0,68928.17,120.9,-0.55932,0.00012,25.95489]
[1775520702355,50.0,68923.73,120.9,-0.55985,0.00012,25.94796]
[1775520703369,50.0,68923.73,120.9,-0.55985,0.00012,25.94796]
[1775520706401,50.0,68929.83,120.9,-0.55912,0.00012,25.95747]
[1775520708397,50.0,68924.42,120.9,-0.55977,0.00012,25.94904]
[1775520713432,50.0,68918.8,120.9,-0.56044,0.00012,25.94023]
[1775520715381,50.0,68918.8,120.9,-0.56044,0.00012,25.94023]
[1775520716453,50.0,68913.73,120.9,-0.56105,0.00012,25.93222]
[1775520717837,50.0,68913.73,120.9,-0.56105,0.00012,25.93222]
[1775520721488,50.01,68919.62,120.9,-0.56034,0.00012,25.94156]
[1775520726523,50.01,68917.66,120.9,-0.56058,0.00012,25.93849]
[1775520727440,50.01,68917.66,120.9,-0.56058,0.00012,25.93849]
[1775520731076,50.01,68916.2,120.9,-0.56075,0.00012,25.9362]
[1775520732245,50.01,68916.54,120.9,-0.56071,0.00012,25.93675]
[1775520734726,50.01,68916.26,120.9,-0.56074,0.00012,25.93632]
[1775520735577,50.01,68916.1,120.9,-0.56076,0.00012,25.93607]
[1775520735648,50.01,68916.1,120.9,-0.56076,0.00012,25.93607]
[1775520735748,50.01,68916.1,120.9,-0.56076,0.00012,25.93607]
[1775520736053,50.01,68916.1,120.9,-0.56076,0.00012,25.93607]
[1775520737153,50.01,68905.33,120.9,-0.56205,0.00012,25.91891]
[1775520742909,50.01,68905.16,120.9,-0.56206,0.00012,25.91869]
[1775520745311,50.02,68904.93,120.9,-0.56209,0.00012,25.91834]
[1775520745318,50.02,68905.54,120.9,-0.56201,0.00012,25.91934]
[1775520745664,50.02,68903.39,120.9,-0.56227,0.00012,25.91589]
[1775520747015,50.02,68903.39,120.9,-0.56227,0.00012,25.91589]
[1775520747678,50.02,68895.63,120.9,-0.5632,0.00012,25.90334]
[1775520753224,50.02,68894.88,120.9,-0.5633,0.00012,25.8993]
[1775520753228,50.02,68894.68,120.9,-0.56332,0.00012,25.89896]
[1775520758380,50.02,68891.72,120.9,-0.56368,0.00012,25.89411]
[1775520763061,50.01,68890.19,120.9,-0.56386,0.00012,25.89159]
[1775520763074,50.01,68889.86,120.9,-0.5639,0.00012,25.89105]
[1775520765008,50.01,68891.18,120.9,-0.56375,0.00012,25.89321]
[1775520765104,50.01,68891.12,120.9,-0.56375,0.00012,25.89311]
[1775520767822,50.01,68886.6,120.9,-0.56429,0.00012,25.88567]
[1775520772857,50.01,68886.07,120.9,-0.56436,0.00012,25.88479]
[1775520777892,50.01,68885.35,120.9,-0.56444,0.00012,25.8836]
[1775520781695,50.01,68885.35,120.9,-0.56444,0.00012,25.8836]
[1775520781865,50.01,68885.35,120.9,-0.56444,0.00012,25.8836]
[1775520782345,50.01,68885.35,120.9,-0.56444,0.00012,25.8836]
[1775520782683,50.01,68885.46,120.9,-0.56443,0.00012,25.88379]
[1775520782718,50.01,68885.46,120.9,-0.56443,0.00012,25.88379]
[1775520782794,50.01,68885.46,120.9,-0.56443,0.00012,25.88379]
[1775520783000,50.01,68885.46,120.9,-0.56443,0.00012,25.88379]
[1775520783099,50.01,68885.46,120.9,-0.56443,0.00012,25.88379]
[1775520783130,50.01,68890.84,120.9,-0.56379,0.00012,25.89265]
[1775520783944,50.01,68896.95,120.9,-0.56305,0.00012,25.90263]
[1775520786218,50.01,68896.36,120.9,-0.56313,0.00012,25.90166]
[1775520786354,50.01,68894.59,120.9,-0.56334,0.00012,25.89877]
[1775520789312,50.01,68893.74,120.9,-0.56344,0.00012,25.89738]
[1775520789342,50.01,68894.15,120.9,-0.56339,0.00012,25.89804]
[1775520791094,50.01,68894.14,120.9,-0.5634,0.00012,25.89799]
[1775520791124,50.01,68894.14,120.9,-0.5634,0.00012,25.89799]
[1775520791131,50.01,68894.14,120.9,-0.5634,0.00012,25.89799]
[1775520791306,50.01,68894.87,120.9,-0.56331,0.00012,25.89916]
[1775520792229,50.01,68894.87,120.9,-0.56331,0.00012,25.89916]
[1775520792298,50.01,68894.87,120.9,-0.56331,0.00012,25.89916]
[1775520793008,50.01,68906.77,120.9,-0.56189,0.00012,25.91839]
[1775520793510,50.01,68906.77,120.9,-0.56189,0.00012,25.91839]
[1775520793557,50.01,68906.77,120.9,-0.56189,0.00012,25.91839]
[1775520794015,50.01,68914.31,120.9,-0.56098,0.00012,25.93043]
[1775520795021,50.01,68921.35,120.9,-0.56014,0.00012,25.94155]
[1775520797843,50.01,68925.18,120.9,-0.55968,0.00012,25.94755]
[1775520800493,50.01,68925.16,120.9,-0.55968,0.00012,25.94752]
[1775520801666,50.01,68927.54,120.9,-0.55939,0.00012,25.95123]
[1775520802094,50.01,68927.54,120.9,-0.55939,0.00012,25.95123]
[1775520802183,50.01,68934.87,120.9,-0.55852,0.00012,25.96257]
[1775520802964,50.01,68934.87,120.9,-0.55852,0.00012,25.96257]
[1775520803078,50.01,68939.86,120.9,-0.55792,0.00012,25.97021]
[1775520803875,50.01,68939.86,120.9,-0.55792,0.00012,25.97021]
[1775520804085,50.01,68944.79,120.9,-0.55733,0.00012,25.9777]
[1775520809120,50.01,68946.95,120.9,-0.55707,0.00012,25.98093]
[1775520813977,50.0,68949.42,120.9,-0.55679,0.00012,25.98183]
[1775520814326,50.0,68949.42,120.9,-0.55679,0.00012,25.98183]
[1775520814384,50.0,68951.13,120.9,-0.55658,0.00012,25.9844]
[1775520814686,50.0,68951.13,120.9,-0.55658,0.00012,25.9844]
[1775520815163,50.0,68959.31,120.9,-0.5556,0.00012,25.9966]
[1775520820443,50.01,68962.07,120.9,-0.55527,0.00012,26.00069]
[1775520821117,50.01,68962.07,120.9,-0.55527,0.00012,26.00069]
[1775520821209,50.01,68964.55,120.9,-0.55497,0.00012,26.00435]
[1775520822464,50.01,68967.19,120.9,-0.55465,0.00012,26.00822]
[1775520825649,50.01,68970.27,120.9,-0.55428,0.00012,26.01272]
[1775520826453,50.01,68970.79,120.9,-0.55422,0.00012,26.01347]
[1775520826583,50.01,68970.79,120.9,-0.55422,0.00012,26.01347]
[1775520829265,50.01,68977.89,120.9,-0.55337,0.00012,26.02374]
[1775520831116,50.01,68979.48,120.9,-0.55318,0.00012,26.02602]
[1775520831157,50.01,68979.48,120.9,-0.55318,0.00012,26.02602]
[1775520831379,50.01,68986.92,120.9,-0.55228,0.00012,26.03662]
[1775520831565,50.01,68986.92,120.9,-0.55228,0.00012,26.03662]
[1775520833371,50.0,68989.99,120.9,-0.55191,0.00012,26.04096]
[1775520838605,50.0,68987.09,120.9,-0.55226,0.00012,26.03684]
[1775520840805,50.0,68988.07,120.9,-0.55215,0.00012,26.03822]
[1775520840896,50.0,68988.07,120.9,-0.55215,0.00012,26.03822]
[1775520841573,50.0,68989.46,120.9,-0.55198,0.00012,26.04019]
[1775520844676,50.0,68984.98,120.9,-0.55252,0.00012,26.03383]
[1775520845774,50.0,68983.95,120.9,-0.55264,0.00012,26.03236]
[1775520845824,50.0,68983.95,120.9,-0.55264,0.00012,26.03236]
[1775520846042,50.0,68983.95,120.9,-0.55264,0.00012,26.03236]
[1775520846386,50.0,68976.81,120.9,-0.5535,0.00012,26.02212]
[1775520847571,50.0,68975.15,120.9,-0.5537,0.00012,26.01971]
[1775520848400,50.0,68970.31,120.9,-0.55429,0.00012,26.01269]
[1775520850861,50.0,68969.6,120.9,-0.55437,0.00012,26.01164]
[1775520851423,50.0,68971.57,120.9,-0.55414,0.00012,26.0145]
[1775520852519,50.0,68971.57,120.9,-0.55414,0.00012,26.0145]
[1775520853436,50.0,68981.26,120.9,-0.55297,0.00012,26.02847]
[1775520856458,50.0,68982.9,120.9,-0.55278,0.00012,26.0308]
[1775520861705,50.0,68985.52,120.9,-0.55246,0.00012,26.03451]
[1775520863043,49.99,68984.97,120.9,-0.55253,0.00012,26.03373]
[1775520863151,49.99,68984.97,120.9,-0.55253,0.00012,26.03373]
[1775520863204,49.99,68977.39,120.9,-0.55344,0.00012,26.02285]
[1775520864077,49.99,68968.76,120.9,-0.55448,0.00012,26.01034]
[1775520865114,49.99,68968.76,120.9,-0.55448,0.00012,26.01034]
[1775520865173,49.99,68966.09,120.9,-0.55481,0.00012,26.0064]
[1775520866527,49.99,68959.41,120.9,-0.55561,0.00012,25.99654]
[1775520869911,49.99,68956.66,120.9,-0.55594,0.00012,25.99242]
[1775520870932,49.99,68955.1,120.9,-0.55613,0.00012,25.99009]
[1775520871425,49.99,68955.1,120.9,-0.55613,0.00012,25.99009]
[1775520871563,49.98,68949.23,120.9,-0.55685,0.00012,25.97847]
[1775520872632,49.98,68949.23,120.9,-0.55685,0.00012,25.97847]
[1775520873421,49.98,68949.23,120.9,-0.55685,0.00012,25.97847]
[1775520878490,49.98,68948.65,120.9,-0.55692,0.00012,25.97754]
[1775520878993,49.98,68948.65,120.9,-0.55692,0.00012,25.97754]
[1775520879072,49.98,68948.65,120.9,-0.55692,0.00012,25.97754]
[1775520879144,49.98,68948.49,120.9,-0.55694,0.00012,25.97728]
[1775520880097,49.98,68959.77,120.9,-0.55559,0.00012,25.99414]
[1775520880564,49.98,68959.77,120.9,-0.55559,0.00012,25.99414]
[1775520881220,49.98,68959.77,120.9,-0.55559,0.00012,25.99414]
[1775520881285,49.98,68965.02,120.9,-0.55496,0.00012,26.0019]
[1775520881633,49.98,68971.47,120.9,-0.55418,0.00012,26.01133]
[1775520882793,49.98,68971.47,120.9,-0.55418,0.00012,26.01133]
[1775520882895,49.98,68970.93,120.9,-0.55425,0.00012,26.01055]
[1775520883838,49.98,68970.93,120.9,-0.55425,0.00012,26.01055]
[1775520886863,49.98,68971.44,120.9,-0.55418,0.00012,26.01132]
[1775520886912,49.98,68970.92,120.9,-0.55424,0.00012,26.01057]
[1775520890840,49.98,68973.53,120.9,-0.55393,0.00012,26.01436]
[1775520891457,49.98,68973.53,120.9,-0.55393,0.00012,26.01436]
[1775520891561,49.98,68971.86,120.9,-0.55413,0.00012,26.01193]
[1775520891595,49.98,68971.86,120.9,-0.55413,0.00012,26.01193]
[1775520891646,49.98,68971.86,120.9,-0.55413,0.00012,26.01193]
[1775520891706,49.98,68964.87,120.9,-0.55497,0.00012,26.00171]
[1775520892532,49.98,68964.87,120.9,-0.55497,0.00012,26.00171]
[1775520892713,49.98,68952.78,120.9,-0.55643,0.00012,25.98375]
[1775520894024,49.98,68952.78,120.9,-0.55643,0.00012,25.98375]
[1775520894126,49.98,68948.94,120.9,-0.55689,0.00012,25.97795]
[1775520895734,49.98,68944.05,120.9,-0.55748,0.00012,25.97054]
[1775520898968,49.98,68942.42,120.9,-0.55768,0.00012,25.96805]
[1775520899033,49.98,68942.42,120.9,-0.55768,0.00012,25.96805]
[1775520899085,49.98,68942.42,120.9,-0.55768,0.00012,25.96805]
[1775520899436,49.98,68942.42,120.9,-0.55768,0.00012,25.96805]
[1775520899974,49.98,68941.98,120.9,-0.55773,0.00012,25.96737]
[1775520900324,49.98,68941.98,120.9,-0.55773,0.00012,25.96737]
[1775520900769,49.98,68947.85,120.9,-0.55703,0.00012,25.97627]
[1775520902401,49.98,68947.85,120.9,-0.55703,0.00012,25.97627]
[1775520902469,49.97,68942.14,120.9,-0.55771,0.00012,25.96759]
[1775520903191,49.97,68942.14,120.9,-0.55771,0.00012,25.96759]
[1775520903542,49.97,68943.78,120.9,-0.55752,0.00012,25.97008]
[1775520903658,49.97,68943.78,120.9,-0.55752,0.00012,25.97008]
[1775520903853,49.97,68943.78,120.9,-0.55752,0.00012,25.97008]
[1775520904940,49.97,68938.01,120.9,-0.55821,0.00012,25.96127]
[1775520905803,49.97,68932.21,120.9,-0.55891,0.00012,25.95233]
[1775520907319,49.97,68932.21,120.9,-0.55891,0.00012,25.95233]
[1775520907413,49.97,68932.06,120.9,-0.55893,0.00012,25.95209]
[1775520908825,49.97,68938.43,120.9,-0.55816,0.00012,25.9619]
[1775520913860,49.97,68941.49,120.9,-0.5578,0.00012,25.96656]
[1775520915620,49.97,68941.54,120.9,-0.55779,0.00012,25.96663]
[1775520915785,49.97,68941.54,120.9,-0.55779,0.00012,25.96663]
[1775520916783,49.97,68944.79,120.9,-0.5574,0.00012,25.97156]
[1775520916881,49.97,68952.24,120.9,-0.55651,0.00012,25.9828]
[1775520920439,49.97,68953.91,120.9,-0.55631,0.00012,25.98528]
[1775520921110,49.97,68953.77,120.9,-0.55633,0.00012,25.98505]
[1775520923150,49.97,68953.67,120.9,-0.55634,0.00012,25.98489]
[1775520924677,49.97,68954.1,120.9,-0.55629,0.00012,25.98552]
[1775520924794,49.97,68954.1,120.9,-0.55629,0.00012,25.98552]
[1775520925217,49.97,68954.1,120.9,-0.55629,0.00012,25.98552]
[1775520925351,49.97,68954.1,120.9,-0.55629,0.00012,25.98552]
[1775520925452,49.96,68961.65,120.9,-0.55538,0.00012,25.99673]
[1775520926425,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927049,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927085,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927363,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927421,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927488,49.96,68969.67,120.9,-0.55442,0.00012,26.00851]
[1775520927485,49.96,68975.28,120.9,-0.55375,0.00012,26.01667]
[1775520927880,49.96,68975.28,120.9,-0.55375,0.00012,26.01667]
[1775520927888,49.96,68975.28,120.9,-0.55375,0.00012,26.01667]
[1775520928265,49.96,68975.28,120.9,-0.55375,0.00012,26.01667]
[1775520928356,49.96,68992.17,120.9,-0.55172,0.00012,26.04076]
[1775520929452,49.97,68994.17,120.9,-0.55147,0.00012,26.04357]
[1775520934742,49.97,68996.09,120.9,-0.55125,0.00012,26.0435]
[1775520935934,49.97,68996.52,120.9,-0.55119,0.00012,26.04411]
[1775520937025,49.97,69004.34,120.9,-0.55025,0.00012,26.05497]
[1775520942306,49.97,69001.43,120.9,-0.5506,0.00012,26.05096]
[1775520943584,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520943615,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520943692,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520943783,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944015,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944086,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944230,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944324,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944444,49.97,69003.33,120.9,-0.55037,0.00012,26.0536]
[1775520944429,49.97,69021.83,120.9,-0.54814,0.00012,26.07873]
[1775520944633,49.97,69021.83,120.9,-0.54814,0.00012,26.07873]
[1775520945004,49.97,69021.83,120.9,-0.54814,0.00012,26.07873]
[1775520945078,49.97,69021.83,120.9,-0.54814,0.00012,26.07873]
[1775520945280,49.97,69041.54,120.9,-0.54577,0.00012,26.10462]
[1775520946088,49.97,69041.14,120.9,-0.54582,0.00012,26.10411]
[1775520947505,49.97,69039.71,120.9,-0.54599,0.00012,26.10227]
[1775520949105,49.97,69039.35,120.9,-0.54603,0.00012,26.10181]
[1775520951828,49.97,69039.39,120.9,-0.54603,0.00012,26.10187]
[1775520951833,49.97,69039.39,120.9,-0.54603,0.00012,26.10187]
[1775520952858,49.97,69042.74,120.9,-0.54562,0.00012,26.10619]
[1775520952964,49.97,69042.74,120.9,-0.54562,0.00012,26.10619]
[1775520954025,49.97,69046.04,120.9,-0.54523,0.00012,26.11043]
[1775520954633,49.98,69042.97,120.9,-0.5456,0.00012,26.1065]
[1775520955843,49.98,69041.06,120.9,-0.54582,0.00012,26.10404]
[1775520957351,49.97,69039.56,120.9,-0.54601,0.00012,26.10208]
[1775520957766,49.97,69039.42,120.9,-0.54603,0.00012,26.10189]
[1775520959305,49.97,69042.74,120.9,-0.54563,0.00012,26.10617]
[1775520959480,49.97,69042.74,120.9,-0.54563,0.00012,26.10617]
[1775520959904,49.97,69046.86,120.9,-0.54513,0.00012,26.11144]
[1775520961635,49.97,69042.7,120.9,-0.54564,0.00012,26.10608]
[1775520961770,49.97,69042.7,120.9,-0.54564,0.00012,26.10608]
[1775520962579,49.97,69042.1,120.9,-0.54571,0.00012,26.1053]
[1775520964093,49.97,69043.37,120.9,-0.54556,0.00012,26.10692]
[1775520964294,49.97,69043.37,120.9,-0.54556,0.00012,26.10692]
[1775520965195,49.96,69043.81,120.9,-0.54551,0.00012,26.10748]
[1775520968850,49.96,69041.04,120.9,-0.54585,0.00012,26.10387]
[1775520969655,49.96,69041.28,120.9,-0.54582,0.00012,26.10417]
[1775520972777,49.96,69040.57,120.9,-0.54591,0.00012,26.10322]
[1775520974590,49.96,69040.68,120.9,-0.5459,0.00012,26.10335]
[1775520974779,49.96,69040.68,120.9,-0.5459,0.00012,26.10335]
[1775520975122,49.96,69040.68,120.9,-0.5459,0.00012,26.10335]
[1775520975358,49.96,69040.68,120.9,-0.5459,0.00012,26.10335]
[1775520975377,49.96,69040.68,120.9,-0.5459,0.00012,26.10335]
[1775520975435,49.95,69027.29,120.9,-0.54751,0.00012,26.08581]
[1775520976308,49.95,69014.49,120.9,-0.54905,0.00012,26.06866]
[1775520977474,49.95,69008.86,120.9,-0.54973,0.00012,26.06099]
[1775520978295,49.95,69008.86,120.9,-0.54973,0.00012,26.06099]
[1775520980616,49.95,69004.26,120.9,-0.55028,0.00012,26.05468]
[1775520988390,49.96,69008.67,120.9,-0.54975,0.00012,26.06076]
[1775520988509,49.96,69008.67,120.9,-0.54975,0.00012,26.06076]
[1775520988561,49.96,69008.67,120.9,-0.54975,0.00012,26.06076]
[1775520993191,49.96,69006.48,120.9,-0.55002,0.00012,26.05498]
[1775520993202,49.96,69006.48,120.9,-0.55002,0.00012,26.05498]
[1775520993291,49.96,69006.48,120.9,-0.55002,0.00012,26.05498]
[1775520993366,49.96,69006.48,120.9,-0.55002,0.00012,26.05498]
[1775520993538,49.96,69010.72,120.9,-0.54951,0.00012,26.06078]
[1775520994033,49.96,69010.72,120.9,-0.54951,0.00012,26.06078]
[1775520994434,49.96,69025.0,120.9,-0.54779,0.00012,26.08002]
[1775520995100,49.96,69025.0,120.9,-0.54779,0.00012,26.08002]
[1775520995368,49.96,69025.0,120.9,-0.54779,0.00012,26.08002]
[1775520995381,49.96,69025.0,120.9,-0.54779,0.00012,26.08002]
[1775520995445,49.96,69026.67,120.9,-0.54759,0.00012,26.08223]
[1775520997458,49.95,69032.75,120.9,-0.54686,0.00012,26.09024]
[1775521001486,49.95,69040.26,120.9,-0.54596,0.00012,26.09999]
[1775521001736,49.95,69040.26,120.9,-0.54596,0.00012,26.09999]
[1775521002057,49.95,69040.26,120.9,-0.54596,0.00012,26.09999]
[1775521002239,49.95,69040.26,120.9,-0.54596,0.00012,26.09999]
[1775521002503,49.95,69049.72,120.9,-0.54482,0.00012,26.11213]
[1775521004515,49.95,69054.8,120.9,-0.54421,0.00012,26.11856]
[1775521004761,49.95,69054.8,120.9,-0.54421,0.00012,26.11856]
[1775521005093,49.95,69054.8,120.9,-0.54421,0.00012,26.11856]
[1775521005522,49.95,69062.94,120.9,-0.54323,0.00012,26.12874]
[1775521006529,49.95,69073.72,120.9,-0.54193,0.00012,26.14197]
[1775521007837,49.95,69071.11,120.9,-0.54224,0.00012,26.1388]
[1775521007841,49.95,69071.11,120.9,-0.54224,0.00012,26.1388]
[1775521011307,49.96,69066.21,120.9,-0.54283,0.00012,26.13281]
[1775521011564,49.96,69061.44,120.9,-0.5434,0.00012,26.12691]
[1775521012885,49.95,69057.33,120.9,-0.5439,0.00012,26.12177]
[1775521016453,49.95,69060.04,120.9,-0.54358,0.00012,26.12511]
[1775521016606,49.95,69064.69,120.9,-0.54302,0.00012,26.13087]
[1775521017608,49.95,69070.17,120.9,-0.54236,0.00012,26.13762]
[1775521018380,49.95,69070.17,120.9,-0.54236,0.00012,26.13762]
[1775521021429,49.95,69066.02,120.9,-0.54286,0.00012,26.13254]
[1775521021567,49.95,69066.02,120.9,-0.54286,0.00012,26.13254]
[1775521021870,49.95,69064.54,120.9,-0.54303,0.00012,26.1307]
[1775521022089,49.95,69064.54,120.9,-0.54303,0.00012,26.1307]
[1775521022178,49.95,69049.19,120.9,-0.54488,0.00012,26.11144]
[1775521022750,49.95,69049.19,120.9,-0.54488,0.00012,26.11144]
[1775521022928,49.95,69049.19,120.9,-0.54488,0.00012,26.11144]
[1775521023064,49.95,69049.19,120.9,-0.54488,0.00012,26.11144]
[1775521023071,49.95,69040.32,120.9,-0.54595,0.00012,26.10005]
[1775521024494,49.95,69041.7,120.9,-0.54579,0.00012,26.10182]
[1775521029692,49.95,69036.43,120.9,-0.54643,0.00012,26.09497]
[1775521034416,49.95,69039.83,120.9,-0.54602,0.00012,26.09938]
[1775521035883,49.95,69045.63,120.9,-0.54532,0.00012,26.10685]
[1775521037811,49.94,69038.27,120.9,-0.54621,0.00012,26.09734]
[1775521042846,49.94,69037.32,120.9,-0.54633,0.00012,26.09608]
[1775521047886,49.94,69037.05,120.9,-0.54636,0.00012,26.09569]
[1775521050302,49.94,69036.12,120.9,-0.54648,0.00012,26.09447]
[1775521050471,49.94,69036.12,120.9,-0.54648,0.00012,26.09447]
[1775521050907,49.94,69047.72,120.9,-0.54508,0.00012,26.10944]
[1775521051914,49.94,69053.62,120.9,-0.54437,0.00012,26.11416]
[1775521053424,49.94,69053.62,120.9,-0.54437,0.00012,26.11416]
[1775521053512,49.94,69053.32,120.9,-0.54441,0.00012,26.11378]
[1775521053928,49.94,69048.33,120.9,-0.54501,0.00012,26.10744]
[1775521056288,49.94,69046.52,120.9,-0.54523,0.00012,26.10512]
[1775521056949,49.93,69035.47,120.9,-0.54657,0.00012,26.0908]
[1775521059262,49.93,69032.3,120.9,-0.54695,0.00012,26.08664]
[1775521059283,49.93,69032.3,120.9,-0.54695,0.00012,26.08664]
[1775521061618,49.93,69031.24,120.9,-0.54708,0.00012,26.08523]
[1775521063055,49.93,69030.8,120.9,-0.54713,0.00012,26.08464]
[1775521064958,49.93,69030.77,120.9,-0.54714,0.00012,26.08459]
[1775521065201,49.93,69030.77,120.9,-0.54714,0.00012,26.08459]
[1775521066244,49.93,69029.62,120.9,-0.54728,0.00012,26.08306]
[1775521066613,49.93,69029.62,120.9,-0.54728,0.00012,26.08306]
[1775521066287,49.93,69025.61,120.9,-0.54776,0.00012,26.07775]
[1775521067247,49.93,69016.98,120.9,-0.5488,0.00012,26.06618]
[1775521069592,49.93,69013.48,120.9,-0.54923,0.00012,26.06142]
[1775521072765,49.93,69015.68,120.9,-0.54896,0.00012,26.0644]
[1775521076217,49.93,69021.05,120.9,-0.54831,0.00012,26.07163]
[1775521076586,49.93,69021.05,120.9,-0.54831,0.00012,26.07163]
[1775521076687,49.92,69020.87,120.9,-0.54834,0.00012,26.07138]
[1775521080891,49.92,69024.93,120.9,-0.54785,0.00012,26.0768]
[1775521081922,49.92,69025.12,120.9,-0.54783,0.00012,26.07705]
[1775521081985,49.92,69025.12,120.9,-0.54783,0.00012,26.07705]
[1775521087246,49.92,69026.55,120.9,-0.54766,0.00012,26.07893]
[1775521087379,49.92,69026.55,120.9,-0.54766,0.00012,26.07893]
[1775521087406,49.92,69026.54,120.9,-0.54766,0.00012,26.07891]
[1775521090573,49.92,69022.65,120.9,-0.54813,0.00012,26.07372]
[1775521090673,49.92,69020.88,120.9,-0.54834,0.00012,26.07135]
[1775521091196,49.92,69010.03,120.9,-0.54965,0.00012,26.05665]
[1775521092958,49.92,69006.52,120.9,-0.55007,0.00012,26.05184]
[1775521093010,49.92,69006.52,120.9,-0.55007,0.00012,26.05184]
[1775521094113,49.92,69006.16,120.9,-0.55012,0.00012,26.05134]
[1775521094183,49.92,69006.16,120.9,-0.55012,0.00012,26.05134]
[1775521094738,49.92,69008.83,120.9,-0.54979,0.00012,26.05502]
[1775521095111,49.92,69008.83,120.9,-0.54979,0.00012,26.05502]
[1775521096418,49.92,69011.85,120.9,-0.54943,0.00012,26.05914]
[1775521096471,49.92,69011.85,120.9,-0.54943,0.00012,26.05914]
[1775521096540,49.92,69018.44,120.9,-0.54864,0.00012,26.06807]
[1775521097579,49.92,69018.44,120.9,-0.54864,0.00012,26.06807]
[1775521097632,49.92,69022.91,120.9,-0.5481,0.00012,26.07407]
[1775521103280,49.92,69018.44,120.9,-0.54864,0.00012,26.06806]
[1775521106703,49.92,69018.13,120.9,-0.54867,0.00012,26.06764]
[1775521107308,49.92,69014.41,120.9,-0.54912,0.00012,26.06261]
[1775521108209,49.92,69014.41,120.9,-0.54912,0.00012,26.06261]
[1775521108315,49.92,69010.6,120.9,-0.54958,0.00012,26.05742]
[1775521108845,49.92,69010.6,120.9,-0.54958,0.00012,26.05742]
[1775521112153,49.92,69001.87,120.9,-0.55064,0.00012,26.04263]
[1775521113137,49.92,69001.0,120.9,-0.55074,0.00012,26.04142]
[1775521113380,49.92,69001.0,120.9,-0.55074,0.00012,26.04142]
[1775521115558,49.92,68995.19,120.9,-0.55144,0.00012,26.03333]
[1775521117377,49.92,68989.19,120.9,-0.55216,0.00012,26.02491]
[1775521119392,49.92,68995.19,120.9,-0.55144,0.00012,26.03337]
[1775521122412,49.93,69000.22,120.9,-0.55083,0.00012,26.04041]
[1775521127451,49.93,69003.27,120.9,-0.55046,0.00012,26.04467]
[1775521128175,49.93,69003.27,120.9,-0.55046,0.00012,26.04467]
[1775521128551,49.93,69003.27,120.9,-0.55046,0.00012,26.04467]
[1775521134500,49.93,68999.49,120.9,-0.55091,0.00012,26.03945]
[1775521136514,49.93,69001.0,120.9,-0.55073,0.00012,26.04156]
[1775521139439,49.93,69001.37,120.9,-0.55068,0.00012,26.04208]
[1775521140089,49.93,68998.08,120.9,-0.55108,0.00012,26.03751]
[1775521142619,49.93,68991.21,120.9,-0.5519,0.00012,26.02789]
[1775521148119,49.94,68993.02,120.9,-0.55168,0.00012,26.03047]
[1775521153066,49.94,68990.26,120.9,-0.55201,0.00012,26.0266]
[1775521155273,49.94,68990.26,120.9,-0.55201,0.00012,26.0266]
[1775521160191,49.94,68988.2,120.9,-0.55226,0.00012,26.02368]
[1775521160449,49.94,68988.2,120.9,-0.55226,0.00012,26.02368]
[1775521160682,49.94,68993.69,120.9,-0.5516,0.00012,26.03143]
[1775521161689,49.94,68998.79,120.9,-0.55099,0.00012,26.03857]
[1775521163196,49.94,68999.91,120.9,-0.55085,0.00012,26.04013]
[1775521164180,49.94,68999.96,120.9,-0.55084,0.00012,26.04021]
[1775521164710,49.94,69005.72,120.9,-0.55015,0.00012,26.04818]
[1775521166444,49.94,69002.97,120.9,-0.55048,0.00012,26.04439]
[1775521171759,49.94,68997.51,120.9,-0.55114,0.00012,26.03405]
[1775521176794,49.94,69000.48,120.9,-0.55078,0.00012,26.03821]
[1775521181830,49.95,68997.15,120.9,-0.55118,0.00012,26.03361]
[1775521184632,49.95,68996.63,120.9,-0.55124,0.00012,26.03289]
[1775521186864,49.95,68990.19,120.9,-0.55201,0.00012,26.02387]
[1775521190277,49.95,68989.64,120.9,-0.55207,0.00012,26.02311]
[1775521190477,49.95,68989.64,120.9,-0.55207,0.00012,26.02311]
[1775521190892,49.95,68982.05,120.9,-0.55299,0.00012,26.01233]
[1775521192557,49.95,68982.05,120.9,-0.55299,0.00012,26.01233]
[1775521195945,49.95,68983.43,120.9,-0.55282,0.00012,26.0143]
[1775521198148,49.95,68983.28,120.9,-0.55284,0.00012,26.01407]
[1775521200968,49.95,68982.26,120.9,-0.55296,0.00012,26.0126]
[1775521205332,49.95,68977.97,120.9,-0.55348,0.00012,26.00643]
[1775521205468,49.95,68977.97,120.9,-0.55348,0.00012,26.00643]
[1775521205714,49.95,68977.97,120.9,-0.55348,0.00012,26.00643]
[1775521205860,49.95,68977.26,120.9,-0.55357,0.00012,26.0054]
[1775521206138,49.95,68977.26,120.9,-0.55357,0.00012,26.0054]
[1775521206282,49.95,68977.26,120.9,-0.55357,0.00012,26.0054]
[1775521206468,49.95,68971.36,120.9,-0.55428,0.00012,25.99685]
[1775521206961,49.95,68971.36,120.9,-0.55428,0.00012,25.99685]
[1775521208997,49.95,68968.6,120.9,-0.55461,0.00012,25.9928]
[1775521209036,49.95,68968.6,120.9,-0.55461,0.00012,25.9928]
[1775521209077,49.95,68968.6,120.9,-0.55461,0.00012,25.9928]
[1775521209486,49.95,68968.87,120.9,-0.55458,0.00012,25.99319]
[1775521209923,49.95,68968.87,120.9,-0.55458,0.00012,25.99319]
[1775521209952,49.95,68968.87,120.9,-0.55458,0.00012,25.99319]
[1775521210030,49.95,68957.2,120.9,-0.55598,0.00012,25.97595]
[1775521211037,49.95,68951.45,120.9,-0.55668,0.00012,25.96733]
[1775521213328,49.95,68949.21,120.9,-0.55695,0.00012,25.96394]
[1775521215057,49.94,68947.18,120.9,-0.55719,0.00012,25.96086]
[1775521215833,49.94,68947.18,120.9,-0.55719,0.00012,25.96086]
[1775521215887,49.94,68947.18,120.9,-0.55719,0.00012,25.96086]
[1775521215069,49.94,68946.95,120.9,-0.55722,0.00012,25.96051]
[1775521215931,49.94,68946.95,120.9,-0.55722,0.00012,25.96051]
[1775521216025,49.94,68946.95,120.9,-0.55722,0.00012,25.96051]
[1775521216277,49.94,68940.17,120.9,-0.55804,0.00012,25.95019]
[1775521217084,49.94,68929.42,120.9,-0.55933,0.00012,25.9336]
[1775521219097,49.94,68929.94,120.9,-0.55927,0.00012,25.93441]
[1775521221141,49.94,68931.22,120.9,-0.55911,0.00012,25.9364]
[1775521224662,49.94,68931.78,120.9,-0.55904,0.00012,25.93727]
[1775521224715,49.94,68931.78,120.9,-0.55904,0.00012,25.93727]
[1775521226795,49.94,68931.58,120.9,-0.55907,0.00012,25.93696]
[1775521232500,49.94,68931.71,120.9,-0.55906,0.00012,25.93437]
[1775521239237,49.95,68928.87,120.9,-0.5594,0.00012,25.92998]
[1775521242491,49.95,68928.74,120.9,-0.55941,0.00012,25.92978]
[1775521247961,49.95,68930.27,120.9,-0.55923,0.00012,25.93217]
[1775521248194,49.95,68930.27,120.9,-0.55923,0.00012,25.93217]
[1775521248711,49.95,68930.27,120.9,-0.55923,0.00012,25.93217]
[1775521249809,49.95,68928.47,120.9,-0.55945,0.00012,25.92938]
[1775521255349,49.95,68930.99,120.9,-0.55914,0.00012,25.93331]
[1775521258950,49.95,68929.7,120.9,-0.5593,0.00012,25.93131]
[1775521264189,49.95,68929.84,120.9,-0.55928,0.00012,25.93154]
[1775521269244,49.95,68927.27,120.9,-0.55959,0.00012,25.92755]
[1775521274350,49.95,68928.09,120.9,-0.55949,0.00012,25.92884]
[1775521279518,49.95,68929.14,120.9,-0.55936,0.00012,25.93049]
[1775521284813,49.95,68928.33,120.9,-0.55946,0.00012,25.92921]
[1775521285675,49.95,68929.6,120.9,-0.55931,0.00012,25.93117]
[1775521285713,49.95,68929.6,120.9,-0.55931,0.00012,25.93117]
[1775521285805,49.95,68929.6,120.9,-0.55931,0.00012,25.93117]
[1775521285914,49.95,68929.6,120.9,-0.55931,0.00012,25.93117]
[1775521285897,49.95,68930.05,120.9,-0.55925,0.00012,25.93185]
[1775521286056,49.95,68930.05,120.9,-0.55925,0.00012,25.93185]
[1775521286198,49.95,68930.05,120.9,-0.55925,0.00012,25.93185]
[1775521286554,49.95,68930.05,120.9,-0.55925,0.00012,25.93185]
[1775521286748,49.95,68930.05,120.9,-0.55925,0.00012,25.93185]
[1775521286822,49.95,68966.13,120.9,-0.55492,0.00012,25.98639]
[1775521287115,49.95,68966.13,120.9,-0.55492,0.00012,25.98639]
[1775521287576,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521287995,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521288002,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521288252,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521288320,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521288352,49.95,68976.29,120.9,-0.55369,0.00012,26.0012]
[1775521288814,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289020,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289035,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289324,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289441,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289673,49.95,68985.81,120.9,-0.55255,0.00012,26.01485]
[1775521289899,49.95,68992.18,120.9,-0.55178,0.00012,26.02387]
[1775521293560,49.95,68995.38,120.9,-0.5514,0.00012,26.02559]
[1775521293812,49.95,68995.38,120.9,-0.5514,0.00012,26.02559]
[1775521293848,49.95,68995.71,120.9,-0.55136,0.00012,26.02606]
[1775521295179,49.95,68995.0,120.9,-0.55145,0.00012,26.02507]
[1775521295700,49.95,68995.0,120.9,-0.55145,0.00012,26.02507]
[1775521295704,49.95,68995.0,120.9,-0.55145,0.00012,26.02507]
[1775521300920,49.95,68998.89,120.9,-0.55097,0.00012,26.03054]
[1775521302721,49.95,68999.57,120.9,-0.55089,0.00012,26.0315]
[1775521302782,49.96,68999.98,120.9,-0.55084,0.00012,26.03207]
[1775521306208,49.96,69001.06,120.9,-0.55071,0.00012,26.03359]
[1775521306238,49.96,69001.06,120.9,-0.55071,0.00012,26.03359]
[1775521306897,49.96,69001.06,120.9,-0.55071,0.00012,26.03359]
[1775521306919,49.96,68996.72,120.9,-0.55123,0.00012,26.02755]
[1775521307709,49.96,68996.72,120.9,-0.55123,0.00012,26.02755]
[1775521307778,49.96,68989.62,120.9,-0.55208,0.00012,26.01758]
[1775521310963,49.96,68989.03,120.9,-0.55215,0.00012,26.01674]
[1775521315324,49.96,68985.13,120.9,-0.55262,0.00012,26.0112]
[1775521316260,49.96,68982.19,120.9,-0.55298,0.00012,26.007]
[1775521316781,49.96,68977.46,120.9,-0.55355,0.00012,26.00019]
[1775521317483,49.96,68977.46,120.9,-0.55355,0.00012,26.00019]
[1775521317529,49.96,68977.46,120.9,-0.55355,0.00012,26.00019]
[1775521317788,49.95,68971.3,120.9,-0.55429,0.00012,25.99125]
[1775521318119,49.95,68971.3,120.9,-0.55429,0.00012,25.99125]
[1775521318784,49.95,68971.3,120.9,-0.55429,0.00012,25.99125]
[1775521318843,49.95,68971.3,120.9,-0.55429,0.00012,25.99125]
[1775521319031,49.95,68967.9,120.9,-0.5547,0.00012,25.98627]
[1775521319674,49.95,68967.9,120.9,-0.5547,0.00012,25.98627]
[1775521319802,49.95,68954.85,120.9,-0.55627,0.00012,25.96694]
[1775521320796,49.95,68954.85,120.9,-0.55627,0.00012,25.96694]
[1775521320809,49.95,68954.49,120.9,-0.55632,0.00012,25.9664]
[1775521321286,49.95,68954.49,120.9,-0.55632,0.00012,25.9664]
[1775521321816,49.95,68952.43,120.9,-0.55657,0.00012,25.9633]
[1775521322759,49.95,68952.43,120.9,-0.55657,0.00012,25.9633]
[1775521322823,49.95,68947.19,120.9,-0.5572,0.00012,25.95539]
[1775521325844,49.95,68942.36,120.9,-0.55778,0.00012,25.94804]
[1775521327914,49.95,68936.69,120.9,-0.55846,0.00012,25.93935]
[1775521329684,49.95,68935.03,120.9,-0.55866,0.00012,25.93679]
[1775521330259,49.95,68933.7,120.9,-0.55882,0.00012,25.93473]
[1775521330871,49.95,68933.7,120.9,-0.55882,0.00012,25.93473]
[1775521330879,49.95,68928.15,120.9,-0.55949,0.00012,25.92612]
[1775521333900,49.95,68934.28,120.9,-0.55875,0.00012,25.93566]
[1775521334519,49.95,68934.28,120.9,-0.55875,0.00012,25.93566]
[1775521336131,49.95,68936.47,120.9,-0.55849,0.00012,25.93904]
[1775521340972,49.95,68936.67,120.9,-0.55846,0.00012,25.93934]
[1775521345983,49.95,68937.62,120.9,-0.55835,0.00012,25.94079]
[1775521351038,49.95,68938.7,120.9,-0.55822,0.00012,25.94244]
[1775521351079,49.95,68938.7,120.9,-0.55822,0.00012,25.94244]
[1775521356556,49.95,68937.92,120.9,-0.55832,0.00012,25.93844]
[1775521358686,49.95,68937.13,120.9,-0.55842,0.00012,25.93722]
[1775521364841,49.95,68934.61,120.9,-0.55872,0.00012,25.93333]
[1775521367529,49.95,68932.77,120.9,-0.55894,0.00012,25.93049]
[1775521369881,49.95,68928.38,120.9,-0.55947,0.00012,25.92367]
[1775521373383,49.95,68927.02,120.9,-0.55963,0.00012,25.92156]
[1775521373702,49.95,68927.02,120.9,-0.55963,0.00012,25.92156]
[1775521373716,49.95,68927.02,120.9,-0.55963,0.00012,25.92156]
[1775521373821,49.95,68927.02,120.9,-0.55963,0.00012,25.92156]
[1775521374872,49.95,68925.83,120.9,-0.55978,0.00012,25.91971]
[1775521374989,49.95,68925.83,120.9,-0.55978,0.00012,25.91971]
[1775521374962,49.95,68914.96,120.9,-0.56108,0.00012,25.90258]
[1775521375945,49.95,68914.96,120.9,-0.56108,0.00012,25.90258]
[1775521378624,49.95,68910.2,120.9,-0.56165,0.00012,25.89501]
[1775521378641,49.95,68910.2,120.9,-0.56165,0.00012,25.89501]
[1775521378713,49.95,68910.38,120.9,-0.56163,0.00012,25.89532]
[1775521380247,49.95,68906.31,120.9,-0.56212,0.00012,25.88879]
[1775521380330,49.95,68906.31,120.9,-0.56212,0.00012,25.88879]
[1775521380429,49.95,68906.32,120.9,-0.56212,0.00012,25.8888]
[1775521382381,49.95,68908.59,120.9,-0.56184,0.00012,25.89244]
[1775521382556,49.95,68908.59,120.9,-0.56184,0.00012,25.89244]
[1775521382993,49.95,68908.59,120.9,-0.56184,0.00012,25.89244]
[1775521383805,49.95,68908.83,120.9,-0.56181,0.00012,25.89282]
[1775521384413,49.95,68905.04,120.9,-0.56227,0.00012,25.8867]
[1775521385256,49.95,68911.28,120.9,-0.56152,0.00012,25.89671]
[1775521386306,49.95,68911.28,120.9,-0.56152,0.00012,25.89671]
[1775521392306,49.95,68915.59,120.9,-0.561,0.00012,25.90359]
[1775521396644,49.95,68915.56,120.9,-0.56101,0.00012,25.90355]
[1775521396663,49.95,68915.56,120.9,-0.56101,0.00012,25.90355]
[1775521396679,49.95,68915.56,120.9,-0.56101,0.00012,25.90355]
[1775521402458,49.95,68916.61,120.9,-0.56088,0.00012,25.90524]
[1775521402512,49.95,68916.61,120.9,-0.56088,0.00012,25.90524]
[1775521402719,49.95,68916.61,120.9,-0.56088,0.00012,25.90524]
[1775521408585,49.96,68914.71,120.9,-0.5611,0.00012,25.90228]
[1775521414466,49.96,68912.73,120.9,-0.56134,0.00012,25.8964]
[1775521416746,49.96,68912.57,120.9,-0.56136,0.00012,25.89616]
[1775521417672,49.96,68912.46,120.9,-0.56137,0.00012,25.89601]
[1775521418336,49.96,68910.78,120.9,-0.56157,0.00012,25.89334]
[1775521418495,49.96,68903.86,120.9,-0.5624,0.00012,25.88222]
[1775521419502,49.96,68896.05,120.9,-0.56334,0.00012,25.86955]
[1775521420276,49.96,68896.05,120.9,-0.56334,0.00012,25.86955]
[1775521420509,49.97,68893.93,120.9,-0.56359,0.00012,25.86611]
[1775521421955,49.97,68893.93,120.9,-0.56359,0.00012,25.86611]
[1775521422051,49.97,68893.65,120.9,-0.56362,0.00012,25.86564]
[1775521422281,49.97,68893.65,120.9,-0.56362,0.00012,25.86564]
[1775521422525,49.97,68886.41,120.9,-0.56449,0.00012,25.85372]
[1775521423530,49.97,68881.44,120.9,-0.56509,0.00012,25.84547]
[1775521425573,49.97,68876.04,120.9,-0.56574,0.00012,25.83645]
[1775521426919,49.97,68876.04,120.9,-0.56574,0.00012,25.83645]
[1775521427558,49.97,68865.23,120.9,-0.56703,0.00012,25.81819]
[1775521428993,49.97,68865.23,120.9,-0.56703,0.00012,25.81819]
[1775521433086,49.96,68867.72,120.9,-0.56674,0.00012,25.82237]
[1775521433566,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433689,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433776,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433810,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433817,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433837,49.96,68868.26,120.9,-0.56667,0.00012,25.82329]
[1775521433938,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434459,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434888,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434911,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434970,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434973,49.96,68872.82,120.9,-0.56613,0.00012,25.83098]
[1775521434999,49.96,68882.3,120.9,-0.56499,0.00012,25.84686]
[1775521435949,49.96,68882.3,120.9,-0.56499,0.00012,25.84686]
[1775521436026,49.96,68884.92,120.9,-0.56468,0.00012,25.85121]
[1775521439088,49.96,68882.76,120.9,-0.56493,0.00012,25.84763]
[1775521439642,49.96,68883.59,120.9,-0.56483,0.00012,25.84903]
[1775521440413,49.96,68883.59,120.9,-0.56483,0.00012,25.84903]
[1775521440649,49.96,68884.65,120.9,-0.56471,0.00012,25.8508]
[1775521442508,49.96,68884.44,120.9,-0.56473,0.00012,25.85046]
[1775521443060,49.96,68884.44,120.9,-0.56473,0.00012,25.85046]
[1775521443670,49.97,68877.7,120.9,-0.56554,0.00012,25.83923]
[1775521447211,49.97,68878.68,120.9,-0.56542,0.00012,25.84086]
[1775521448334,49.96,68881.66,120.9,-0.56506,0.00012,25.84584]
[1775521448704,49.96,68887.22,120.9,-0.5644,0.00012,25.85506]
[1775521451388,49.96,68889.87,120.9,-0.56408,0.00012,25.85942]
[1775521451726,49.96,68890.8,120.9,-0.56397,0.00012,25.86095]
[1775521456761,49.96,68894.17,120.9,-0.56357,0.00012,25.86642]
[1775521458770,49.96,68896.5,120.9,-0.56329,0.00012,25.87022]
[1775521458776,49.96,68898.21,120.9,-0.56309,0.00012,25.873]
[1775521459812,49.96,68898.21,120.9,-0.56309,0.00012,25.873]
[1775521460027,49.96,68898.21,120.9,-0.56309,0.00012,25.873]
[1775521460043,49.96,68898.21,120.9,-0.56309,0.00012,25.873]
[1775521460065,49.96,68898.21,120.9,-0.56309,0.00012,25.873]
[1775521460046,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521460526,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521460546,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521460773,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521460838,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521460967,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521461011,49.96,68898.49,120.9,-0.56305,0.00012,25.87344]
[1775521461039,49.96,68912.86,120.9,-0.56133,0.00012,25.89658]
[1775521461152,49.96,68912.86,120.9,-0.56133,0.00012,25.89658]
[1775521461231,49.96,68912.86,120.9,-0.56133,0.00012,25.89658]
[1775521461305,49.96,68912.86,120.9,-0.56133,0.00012,25.89658]
[1775521461769,49.96,68912.86,120.9,-0.56133,0.00012,25.89658]
[1775521461971,49.96,68940.42,120.9,-0.55801,0.00012,25.93963]
[1775521463117,49.96,68948.85,120.9,-0.557,0.00012,25.95243]
[1775521463601,49.96,68948.85,120.9,-0.557,0.00012,25.95243]
[1775521463847,49.96,68948.85,120.9,-0.557,0.00012,25.95243]
[1775521463852,49.96,68948.85,120.9,-0.557,0.00012,25.95243]
[1775521464147,49.96,68950.33,120.9,-0.55682,0.00012,25.95466]
[1775521464161,49.96,68950.33,120.9,-0.55682,0.00012,25.95466]
[1775521464250,49.96,68950.33,120.9,-0.55682,0.00012,25.95466]
[1775521464859,49.96,68950.33,120.9,-0.55682,0.00012,25.95466]
[1775521465046,49.96,68945.19,120.9,-0.55744,0.00012,25.94688]
[1775521465829,49.96,68935.28,120.9,-0.55864,0.00012,25.93171]
[1775521470473,49.96,68935.76,120.9,-0.55858,0.00012,25.93245]
[1775521471026,49.96,68935.76,120.9,-0.55858,0.00012,25.93245]
[1775521471080,49.96,68926.71,120.9,-0.55967,0.00012,25.91562]
[1775521471165,49.96,68926.71,120.9,-0.55967,0.00012,25.91562]
[1775521471582,49.96,68926.71,120.9,-0.55967,0.00012,25.91562]
[1775521471870,49.96,68920.26,120.9,-0.56045,0.00012,25.9055]
[1775521473046,49.96,68913.25,120.9,-0.56129,0.00012,25.8944]
[1775521476016,49.96,68914.18,120.9,-0.56118,0.00012,25.8959]
[1775521477974,49.96,68914.32,120.9,-0.56116,0.00012,25.89615]
[1775521480934,49.96,68923.26,120.9,-0.56008,0.00012,25.9103]
[1775521485969,49.96,68929.54,120.9,-0.55932,0.00012,25.92013]
[1775521488806,49.96,68932.8,120.9,-0.55893,0.00012,25.92519]
[1775521493615,49.96,68936.03,120.9,-0.55854,0.00012,25.93018]
[1775521498820,49.96,68934.29,120.9,-0.55875,0.00012,25.92749]
[1775521501094,49.96,68935.37,120.9,-0.55862,0.00012,25.92915]
[1775521501114,49.96,68935.37,120.9,-0.55862,0.00012,25.92915]
[1775521501144,49.96,68935.37,120.9,-0.55862,0.00012,25.92915]
[1775521501139,49.96,68941.2,120.9,-0.55792,0.00012,25.9381]
[1775521502090,49.96,68948.76,120.9,-0.55701,0.00012,25.94957]
[1775521503503,49.96,68950.42,120.9,-0.55681,0.00012,25.95207]
[1775521504316,49.96,68950.42,120.9,-0.55681,0.00012,25.95207]
[1775521506118,49.96,68944.44,120.9,-0.55754,0.00012,25.943]
[1775521507128,49.96,68936.73,120.9,-0.55846,0.00012,25.93121]
[1775521508435,49.96,68935.35,120.9,-0.55863,0.00012,25.92908]
[1775521508574,49.96,68935.35,120.9,-0.55863,0.00012,25.92908]
[1775521511362,49.96,68927.68,120.9,-0.55955,0.00012,25.91717]
[1775521516727,49.96,68923.46,120.9,-0.56006,0.00012,25.91058]
[1775521516732,49.96,68923.46,120.9,-0.56006,0.00012,25.91058]
[1775521516829,49.96,68923.46,120.9,-0.56006,0.00012,25.91058]
[1775521518124,49.96,68922.95,120.9,-0.56012,0.00012,25.90979]
[1775521518072,49.96,68915.59,120.9,-0.561,0.00012,25.89818]
[1775521519212,49.96,68908.29,120.9,-0.56188,0.00012,25.88654]
[1775521521335,49.96,68906.9,120.9,-0.56204,0.00012,25.88432]
[1775521521406,49.96,68904.89,120.9,-0.56228,0.00012,25.8811]
[1775521522974,49.96,68904.89,120.9,-0.56228,0.00012,25.8811]
[1775521523090,49.96,68904.89,120.9,-0.56228,0.00012,25.8811]
[1775521523107,49.96,68904.24,120.9,-0.56236,0.00012,25.88006]
[1775521526260,49.96,68909.54,120.9,-0.56173,0.00012,25.88858]
[1775521531296,49.97,68910.53,120.9,-0.56161,0.00012,25.88743]
[1775521533992,49.97,68910.65,120.9,-0.56159,0.00012,25.88764]
[1775521534066,49.97,68910.65,120.9,-0.56159,0.00012,25.88764]
[1775521535302,49.97,68915.2,120.9,-0.56104,0.00012,25.89491]
[1775521535324,49.97,68921.37,120.9,-0.5603,0.00012,25.90467]
[1775521537823,49.97,68924.12,120.9,-0.55997,0.00012,25.909]
[1775521537959,49.97,68924.12,120.9,-0.55997,0.00012,25.909]
[1775521542528,49.97,68920.27,120.9,-0.56043,0.00012,25.90298]
[1775521546915,49.98,68920.08,120.9,-0.56045,0.00012,25.9027]
[1775521548354,49.98,68921.68,120.9,-0.56026,0.00012,25.90524]
[1775521550273,49.98,68929.62,120.9,-0.5593,0.00012,25.91766]
[1775521550936,49.98,68929.62,120.9,-0.5593,0.00012,25.91766]
[1775521551741,49.98,68930.1,120.9,-0.55924,0.00012,25.91841]
[1775521551803,49.98,68930.1,120.9,-0.55924,0.00012,25.91841]
[1775521551987,49.98,68930.1,120.9,-0.55924,0.00012,25.91841]
[1775521554900,49.98,68933.51,120.9,-0.55883,0.00012,25.9237]
[1775521556471,49.98,68928.11,120.9,-0.55948,0.00012,25.91532]
[1775521557349,49.98,68928.11,120.9,-0.55948,0.00012,25.91532]
[1775521557790,49.98,68928.11,120.9,-0.55948,0.00012,25.91532]
[1775521559148,49.98,68926.91,120.9,-0.55963,0.00012,25.91345]
[1775521559202,49.98,68921.47,120.9,-0.56028,0.00012,25.90494]
[1775521559233,49.98,68921.47,120.9,-0.56028,0.00012,25.90494]
[1775521559367,49.98,68921.47,120.9,-0.56028,0.00012,25.90494]
[1775521559432,49.98,68921.47,120.9,-0.56028,0.00012,25.90494]
[1775521559745,49.98,68921.47,120.9,-0.56028,0.00012,25.90494]
[1775521560369,49.98,68918.28,120.9,-0.56066,0.00012,25.89992]
[1775521561225,49.98,68918.28,120.9,-0.56066,0.00012,25.89992]
[1775521563749,49.98,68921.16,120.9,-0.56031,0.00012,25.90447]
[1775521569566,49.98,68925.78,120.9,-0.55975,0.00012,25.91175]
[1775521575068,49.98,68925.32,120.9,-0.55981,0.00012,25.91105]
[1775521576245,49.98,68925.16,120.9,-0.55983,0.00012,25.91081]
[1775521576457,49.98,68921.11,120.9,-0.56031,0.00012,25.90446]
[1775521576897,49.98,68910.93,120.9,-0.56154,0.00012,25.88832]
[1775521577569,49.98,68910.93,120.9,-0.56154,0.00012,25.88832]
[1775521577604,49.98,68910.93,120.9,-0.56154,0.00012,25.88832]
[1775521577627,49.98,68910.93,120.9,-0.56154,0.00012,25.88832]
[1775521577975,49.98,68910.93,120.9,-0.56154,0.00012,25.88832]
[1775521578076,49.98,68908.58,120.9,-0.56182,0.00012,25.88456]
[1775521578632,49.98,68902.61,120.9,-0.56253,0.00012,25.87496]
[1775521580431,49.98,68901.95,120.9,-0.56261,0.00012,25.87388]
[1775521585667,49.98,68901.99,120.9,-0.56262,0.00012,25.87388]
[1775521589444,49.98,68902.09,120.9,-0.56261,0.00012,25.87399]
[1775521591600,49.98,68896.86,120.9,-0.56324,0.00012,25.86547]
[1775521591724,49.97,68896.77,120.9,-0.56326,0.00012,25.86251]
[1775521594744,49.97,68889.47,120.9,-0.56414,0.00012,25.85053]
[1775521596473,49.97,68888.56,120.9,-0.56425,0.00012,25.84903]
[1775521597191,49.97,68888.56,120.9,-0.56425,0.00012,25.84903]
[1775521600580,49.97,68883.38,120.9,-0.56487,0.00012,25.8404]
[1775521604131,49.97,68883.36,120.9,-0.56488,0.00012,25.8403]
[1775521604497,49.97,68879.39,120.9,-0.56536,0.00012,25.83366]
[1775521607351,49.96,68878.99,120.9,-0.56541,0.00012,25.83296]
[1775521607356,49.96,68878.99,120.9,-0.56541,0.00012,25.83296]
[1775521610671,49.96,68881.72,120.9,-0.56509,0.00012,25.83747]
[1775521611378,49.96,68885.36,120.9,-0.56465,0.00012,25.8435]
[1775521612265,49.96,68885.36,120.9,-0.56465,0.00012,25.8435]
[1775521617970,49.95,68885.32,120.9,-0.56467,0.00012,25.84333]
[1775521626968,49.94,68885.74,120.9,-0.56464,0.00012,25.84383]
[1775521632004,49.94,68886.27,120.9,-0.56458,0.00012,25.84462]
[1775521637039,49.93,68888.15,120.9,-0.56436,0.00012,25.84764]
[1775521643081,49.93,68888.75,120.9,-0.5643,0.00012,25.84854]
[1775521648116,49.93,68887.91,120.9,-0.5644,0.00012,25.84717]
[1775521653150,49.93,68887.22,120.9,-0.56449,0.00012,25.84323]
[1775521658186,49.93,68884.48,120.9,-0.56482,0.00012,25.83868]
[1775521659326,49.93,68884.48,120.9,-0.56482,0.00012,25.83868]
[1775521659440,49.93,68883.47,120.9,-0.56494,0.00012,25.83701]
[1775521660200,49.93,68877.16,120.9,-0.5657,0.00012,25.82646]
[1775521661581,49.93,68872.8,120.9,-0.56622,0.00012,25.81912]
[1775521664011,49.93,68872.82,120.9,-0.56622,0.00012,25.81915]
[1775521666438,49.93,68869.62,120.9,-0.56661,0.00012,25.81372]
[1775521666774,49.93,68869.62,120.9,-0.56661,0.00012,25.81372]
[1775521667250,49.93,68874.36,120.9,-0.56604,0.00012,25.82174]
[1775521668257,49.93,68884.23,120.9,-0.56485,0.00012,25.83826]
[1775521669068,49.93,68884.23,120.9,-0.56485,0.00012,25.83826]
[1775521671486,49.93,68886.6,120.9,-0.56456,0.00012,25.84224]
[1775521671501,49.93,68886.6,120.9,-0.56456,0.00012,25.84224]
[1775521671753,49.93,68886.6,120.9,-0.56456,0.00012,25.84224]
[1775521672285,49.93,68892.49,120.9,-0.56385,0.00012,25.85196]
[1775521673291,49.93,68898.36,120.9,-0.56315,0.00012,25.86157]
[1775521673529,49.93,68898.36,120.9,-0.56315,0.00012,25.86157]
[1775521675162,49.93,68898.68,120.9,-0.56311,0.00012,25.86209]
[1775521676799,49.93,68901.68,120.9,-0.56275,0.00012,25.86696]
[1775521677319,49.93,68912.85,120.9,-0.56141,0.00012,25.88493]
[1775521679334,49.93,68916.51,120.9,-0.56097,0.00012,25.89075]
[1775521679366,49.93,68916.51,120.9,-0.56097,0.00012,25.89075]
[1775521680337,49.93,68916.51,120.9,-0.56097,0.00012,25.89075]
[1775521682355,49.93,68921.1,120.9,-0.56041,0.00012,25.89804]
[1775521682522,49.93,68921.1,120.9,-0.56041,0.00012,25.89804]
[1775521684220,49.93,68921.1,120.9,-0.56041,0.00012,25.89804]
[1775521684227,49.93,68926.42,120.9,-0.55977,0.00012,25.90641]
[1775521684765,49.93,68926.42,120.9,-0.55977,0.00012,25.90641]
[1775521684808,49.93,68926.42,120.9,-0.55977,0.00012,25.90641]
[1775521684941,49.93,68931.54,120.9,-0.55915,0.00012,25.91439]
[1775521686382,49.93,68936.54,120.9,-0.55855,0.00012,25.92213]
[1775521688395,49.93,68936.54,120.9,-0.55855,0.00012,25.92213]
[1775521688663,49.93,68936.54,120.9,-0.55855,0.00012,25.92213]
[1775521692760,49.93,68929.1,120.9,-0.55945,0.00012,25.91061]
[1775521698467,49.94,68933.03,120.9,-0.55897,0.00012,25.91673]
[1775521702815,49.94,68933.61,120.9,-0.5589,0.00012,25.91764]
[1775521704508,49.94,68938.78,120.9,-0.55828,0.00012,25.92561]
[1775521710355,49.94,68936.97,120.9,-0.5585,0.00012,25.92282]
[1775521710462,49.94,68932.8,120.9,-0.559,0.00012,25.91638]
[1775521711559,49.94,68922.28,120.9,-0.56027,0.00012,25.89717]
[1775521713967,49.94,68919.88,120.9,-0.56056,0.00012,25.89339]
[1775521719620,49.94,68922.89,120.9,-0.56019,0.00012,25.89819]
[1775521720627,49.94,68922.89,120.9,-0.56019,0.00012,25.89819]
[1775521721297,49.94,68922.89,120.9,-0.56019,0.00012,25.89819]
[1775521721367,49.94,68922.89,120.9,-0.56019,0.00012,25.89819]
[1775521722483,49.94,68924.17,120.9,-0.56004,0.00012,25.90021]
[1775521729690,49.94,68926.67,120.9,-0.55973,0.00012,25.90417]
[1775521734875,49.95,68926.59,120.9,-0.55974,0.00012,25.90406]
[1775521735220,49.95,68926.59,120.9,-0.55974,0.00012,25.90406]
[1775521738558,49.95,68927.71,120.9,-0.5596,0.00012,25.90583]
[1775521739039,49.95,68927.71,120.9,-0.5596,0.00012,25.90583]
[1775521746810,49.95,68927.53,120.9,-0.55962,0.00012,25.90559]
[1775521750450,49.95,68927.04,120.9,-0.55968,0.00012,25.90484]
[1775521752769,49.95,68921.06,120.9,-0.5604,0.00012,25.89547]
[1775521752949,49.95,68921.06,120.9,-0.5604,0.00012,25.89547]
[1775521753414,49.95,68921.06,120.9,-0.5604,0.00012,25.89547]
[1775521756941,49.95,68922.57,120.9,-0.56021,0.00012,25.89787]
[1775521757517,49.95,68923.89,120.9,-0.56005,0.00012,25.89995]
[1775521757886,49.95,68932.86,120.9,-0.55897,0.00012,25.91394]
[1775521758894,49.95,68938.32,120.9,-0.55832,0.00012,25.92236]
[1775521760908,49.95,68937.4,120.9,-0.55843,0.00012,25.92095]
[1775521767799,49.95,68936.48,120.9,-0.55854,0.00012,25.91953]
[1775521769658,49.95,68938.56,120.9,-0.55829,0.00012,25.92272]
[1775521769733,49.95,68938.56,120.9,-0.55829,0.00012,25.92272]
[1775521770432,49.95,68946.25,120.9,-0.55736,0.00012,25.93445]
[1775521770613,49.95,68946.25,120.9,-0.55736,0.00012,25.93445]
[1775521770643,49.95,68946.25,120.9,-0.55736,0.00012,25.93445]
[1775521770668,49.95,68946.25,120.9,-0.55736,0.00012,25.93445]
[1775521770978,49.95,68952.76,120.9,-0.55658,0.00012,25.94428]
[1775521772993,49.95,68956.32,120.9,-0.55616,0.00012,25.9468]
[1775521778038,49.95,68957.44,120.9,-0.55603,0.00012,25.94847]
[1775521778748,49.95,68957.44,120.9,-0.55603,0.00012,25.94847]
[1775521778778,49.95,68957.44,120.9,-0.55603,0.00012,25.94847]
[1775521780251,49.95,68956.01,120.9,-0.5562,0.00012,25.94634]
[1775521780318,49.95,68953.35,120.9,-0.55652,0.00012,25.94235]
[1775521786100,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788208,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788248,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788274,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788303,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788318,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788338,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788349,49.95,68948.45,120.9,-0.55711,0.00012,25.93493]
[1775521788429,49.95,68948.56,120.9,-0.5571,0.00012,25.93507]
[1775521788614,49.95,68948.56,120.9,-0.5571,0.00012,25.93507]
[1775521789378,49.95,68960.6,120.9,-0.55565,0.00012,25.95312]
[1775521790439,49.95,68970.61,120.9,-0.55444,0.00012,25.96785]
[1775521793149,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521793543,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521793684,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521793701,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521793746,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521793831,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521794060,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521794125,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521794338,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521794348,49.95,68969.57,120.9,-0.55457,0.00012,25.96634]
[1775521794368,49.95,68950.21,120.9,-0.5569,0.00012,25.9376]
[1775521794829,49.95,68950.21,120.9,-0.5569,0.00012,25.9376]
[1775521794927,49.95,68950.21,120.9,-0.5569,0.00012,25.9376]
[1775521795100,49.95,68950.21,120.9,-0.5569,0.00012,25.9376]
[1775521795166,49.95,68931.68,120.9,-0.55913,0.00012,25.90926]
[1775521796174,49.95,68931.46,120.9,-0.55916,0.00012,25.90891]
[1775521798859,49.95,68931.62,120.9,-0.55914,0.00012,25.90917]
[1775521800693,49.95,68932.35,120.9,-0.55905,0.00012,25.9103]
[1775521800842,49.95,68932.35,120.9,-0.55905,0.00012,25.9103]
[1775521801008,49.95,68932.35,120.9,-0.55905,0.00012,25.9103]
[1775521801212,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521801707,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521801853,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521801984,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521802097,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521802312,49.95,68943.85,120.9,-0.55766,0.00012,25.92797]
[1775521803226,49.95,68935.63,120.9,-0.55865,0.00012,25.91537]
[1775521803958,49.95,68935.63,120.9,-0.55865,0.00012,25.91537]
[1775521806460,49.95,68934.6,120.9,-0.55878,0.00012,25.91378]
[1775521809730,49.95,68940.45,120.9,-0.55807,0.00012,25.92277]
[1775521809745,49.95,68940.45,120.9,-0.55807,0.00012,25.92277]
[1775521811939,49.95,68942.03,120.9,-0.55788,0.00012,25.92518]
[1775521812240,49.95,68942.03,120.9,-0.55788,0.00012,25.92518]
[1775521812506,49.95,68942.03,120.9,-0.55788,0.00012,25.92518]
[1775521812296,49.95,68946.67,120.9,-0.55733,0.00012,25.93224]
[1775521813302,49.95,68951.24,120.9,-0.55678,0.00012,25.93913]
[1775521813872,49.95,68951.24,120.9,-0.55678,0.00012,25.93913]
[1775521814269,49.95,68951.24,120.9,-0.55678,0.00012,25.93913]
[1775521814310,49.95,68951.6,120.9,-0.55673,0.00012,25.93967]
[1775521814522,49.95,68951.6,120.9,-0.55673,0.00012,25.93967]
[1775521815068,49.95,68951.6,120.9,-0.55673,0.00012,25.93967]
[1775521815316,49.95,68952.71,120.9,-0.5566,0.00012,25.94133]
[1775521815790,49.95,68952.71,120.9,-0.5566,0.00012,25.94133]
[1775521817331,49.95,68962.96,120.9,-0.55536,0.00012,25.95662]
[1775521817968,49.95,68962.96,120.9,-0.55536,0.00012,25.95662]
[1775521818013,49.95,68962.96,120.9,-0.55536,0.00012,25.95662]
[1775521822889,49.95,68965.67,120.9,-0.55504,0.00012,25.96065]
[1775521823021,49.95,68965.67,120.9,-0.55504,0.00012,25.96065]
[1775521823051,49.95,68965.67,120.9,-0.55504,0.00012,25.96065]
[1775521824204,49.95,68968.79,120.9,-0.55466,0.00012,25.96523]
[1775521825466,49.95,68972.03,120.9,-0.55427,0.00012,25.96996]
[1775521825501,49.95,68972.03,120.9,-0.55427,0.00012,25.96996]
[1775521825522,49.95,68972.03,120.9,-0.55427,0.00012,25.96996]
[1775521825561,49.95,68974.65,120.9,-0.55395,0.00012,25.97377]
[1775521826198,49.95,68974.65,120.9,-0.55395,0.00012,25.97377]
[1775521826439,49.95,68974.65,120.9,-0.55395,0.00012,25.97377]
[1775521826726,49.95,68974.88,120.9,-0.55393,0.00012,25.97411]
[1775521826776,49.95,68974.88,120.9,-0.55393,0.00012,25.97411]
[1775521826781,49.95,68974.88,120.9,-0.55393,0.00012,25.97411]
[1775521827403,49.95,68963.08,120.9,-0.55535,0.00012,25.95684]
[1775521828193,49.95,68963.08,120.9,-0.55535,0.00012,25.95684]
[1775521828245,49.95,68963.08,120.9,-0.55535,0.00012,25.95684]
[1775521828410,49.95,68952.88,120.9,-0.55658,0.00012,25.94164]
[1775521830424,49.95,68945.75,120.9,-0.55744,0.00012,25.93086]
[1775521835276,49.95,68944.9,120.9,-0.55755,0.00012,25.92676]
[1775521835643,49.95,68949.22,120.9,-0.55703,0.00012,25.9333]
[1775521836466,49.95,68953.89,120.9,-0.55647,0.00012,25.94032]
[1775521837236,49.95,68953.89,120.9,-0.55647,0.00012,25.94032]
[1775521837291,49.95,68953.89,120.9,-0.55647,0.00012,25.94032]
[1775521837642,49.95,68955.89,120.9,-0.55623,0.00012,25.9433]
[1775521838580,49.95,68958.07,120.9,-0.55596,0.00012,25.94655]
[1775521839487,49.95,68956.61,120.9,-0.55614,0.00012,25.94436]
[1775521841417,49.95,68955.1,120.9,-0.55632,0.00012,25.9421]
[1775521841455,49.95,68955.1,120.9,-0.55632,0.00012,25.9421]
[1775521841501,49.95,68955.48,120.9,-0.55628,0.00012,25.94266]
[1775521842755,49.95,68955.13,120.9,-0.55632,0.00012,25.94213]
[1775521846530,49.94,68955.42,120.9,-0.55629,0.00012,25.94256]
[1775521847188,49.94,68954.73,120.9,-0.55637,0.00012,25.94152]
[1775521851428,49.94,68954.73,120.9,-0.55637,0.00012,25.94151]
[1775521851490,49.94,68954.73,120.9,-0.55637,0.00012,25.94151]
[1775521851489,49.94,68955.02,120.9,-0.55634,0.00012,25.94192]
[1775521852499,49.94,68955.02,120.9,-0.55634,0.00012,25.94192]
[1775521857616,49.94,68959.94,120.9,-0.55574,0.00012,25.94929]
[1775521861155,49.94,68959.72,120.9,-0.55577,0.00012,25.94897]
[1775521861188,49.94,68959.72,120.9,-0.55577,0.00012,25.94897]
[1775521861343,49.95,68965.6,120.9,-0.55506,0.00012,25.95767]
[1775521863218,49.95,68967.29,120.9,-0.55486,0.00012,25.96016]
[1775521863528,49.95,68972.62,120.9,-0.55421,0.00012,25.96796]
[1775521868955,49.95,68973.05,120.9,-0.55416,0.00012,25.96858]
[1775521868961,49.95,68973.05,120.9,-0.55416,0.00012,25.96858]
[1775521869700,49.95,68965.4,120.9,-0.55508,0.00012,25.9574]
[1775521875741,49.95,68969.51,120.9,-0.55459,0.00012,25.96345]
[1775521880776,49.95,68969.54,120.9,-0.55458,0.00012,25.96351]
[1775521881892,49.95,68969.54,120.9,-0.55458,0.00012,25.96351]
[1775521886809,49.95,68971.22,120.9,-0.55438,0.00012,25.96598]
[1775521891857,49.95,68972.79,120.9,-0.55419,0.00012,25.96549]
[1775521893306,49.95,68972.79,120.9,-0.55419,0.00012,25.96549]
[1775521893398,49.95,68972.79,120.9,-0.55419,0.00012,25.96549]
[1775521893435,49.95,68972.79,120.9,-0.55419,0.00012,25.96549]
[1775521893517,49.95,68972.79,120.9,-0.55419,0.00012,25.96549]
[1775521893869,49.95,68972.76,120.9,-0.5542,0.00012,25.96545]
[1775521893951,49.95,68972.76,120.9,-0.5542,0.00012,25.96545]
[1775521894524,49.95,68980.3,120.9,-0.55329,0.00012,25.97635]
[1775521894884,49.95,68993.67,120.9,-0.55168,0.00012,25.99535]
[1775521896274,49.95,69000.62,120.9,-0.55084,0.00012,26.00509]
[1775521896650,49.95,69000.62,120.9,-0.55084,0.00012,26.00509]
[1775521896800,49.95,69000.62,120.9,-0.55084,0.00012,26.00509]
[1775521896898,49.95,69008.56,120.9,-0.54988,0.00012,26.01604]
[1775521898911,49.96,69011.71,120.9,-0.5495,0.00012,26.02036]
[1775521901774,49.96,69012.94,120.9,-0.54935,0.00012,26.02203]
[1775521902018,49.96,69012.94,120.9,-0.54935,0.00012,26.02203]
[1775521902525,49.96,69026.47,120.9,-0.54772,0.00012,26.04023]
[1775521902664,49.96,69026.47,120.9,-0.54772,0.00012,26.04023]
[1775521902730,49.96,69026.47,120.9,-0.54772,0.00012,26.04023]
[1775521902949,49.96,69039.43,120.9,-0.54615,0.00012,26.05724]
[1775521904251,49.96,69039.4,120.9,-0.54616,0.00012,26.05721]
[1775521905153,49.96,69039.4,120.9,-0.54616,0.00012,26.05721]
[1775521905230,49.96,69039.4,120.9,-0.54616,0.00012,26.05721]
[1775521905231,49.96,69043.06,120.9,-0.54571,0.00012,26.06195]
[1775521905794,49.96,69043.06,120.9,-0.54571,0.00012,26.06195]
[1775521906425,49.96,69043.06,120.9,-0.54571,0.00012,26.06195]
[1775521906544,49.96,69043.06,120.9,-0.54571,0.00012,26.06195]
[1775521906769,49.96,69042.09,120.9,-0.54583,0.00012,26.06071]
[1775521907559,49.96,69042.09,120.9,-0.54583,0.00012,26.06071]
[1775521906977,49.96,69031.27,120.9,-0.54713,0.00012,26.0466]
[1775521907984,49.96,69019.24,120.9,-0.54859,0.00012,26.03059]
[1775521909157,49.96,69019.24,120.9,-0.54859,0.00012,26.03059]
[1775521909556,49.96,69019.24,120.9,-0.54859,0.00012,26.03059]
[1775521909572,49.96,69019.24,120.9,-0.54859,0.00012,26.03059]
[1775521909318,49.96,69018.27,120.9,-0.5487,0.00012,26.02928]
[1775521909834,49.96,69018.27,120.9,-0.5487,0.00012,26.02928]
[1775521909997,49.96,69020.89,120.9,-0.54839,0.00012,26.0328]
[1775521911005,49.96,69027.32,120.9,-0.54761,0.00012,26.04137]
[1775521911917,49.96,69027.32,120.9,-0.54761,0.00012,26.04137]
[1775521914063,49.96,69026.59,120.9,-0.5477,0.00012,26.0404]
[1775521915606,49.96,69026.43,120.9,-0.54772,0.00012,26.04018]
[1775521916042,49.96,69024.31,120.9,-0.54798,0.00012,26.03736]
[1775521917048,49.96,69014.76,120.9,-0.54913,0.00012,26.02452]
[1775521920070,49.96,69010.26,120.9,-0.54967,0.00012,26.01839]
[1775521921326,49.96,69010.26,120.9,-0.54967,0.00012,26.01839]
[1775521921370,49.96,69014.33,120.9,-0.54918,0.00012,26.02394]
[1775521921736,49.96,69014.33,120.9,-0.54918,0.00012,26.02394]
[1775521921749,49.96,69014.33,120.9,-0.54918,0.00012,26.02394]
[1775521921975,49.96,69014.33,120.9,-0.54918,0.00012,26.02394]
[1775521922084,49.96,69014.27,120.9,-0.54919,0.00012,26.02386]
[1775521923108,49.96,69014.27,120.9,-0.54919,0.00012,26.02386]
[1775521924815,49.96,69010.06,120.9,-0.54969,0.00012,26.01813]
[1775521925210,49.96,69010.06,120.9,-0.54969,0.00012,26.01813]
[1775521925242,49.96,69002.76,120.9,-0.55057,0.00012,26.00809]
[1775521925698,49.96,69002.76,120.9,-0.55057,0.00012,26.00809]
[1775521926376,49.96,69002.76,120.9,-0.55057,0.00012,26.00809]
[1775521926397,49.96,68988.11,120.9,-0.55234,0.00012,25.98757]
[1775521927690,49.96,68992.6,120.9,-0.5518,0.00012,25.99392]
[1775521931209,49.96,68995.89,120.9,-0.5514,0.00012,25.99854]
[1775521931792,49.96,68994.57,120.9,-0.55156,0.00012,25.9967]
[1775521931881,49.96,68994.57,120.9,-0.55156,0.00012,25.9967]
[1775521932009,49.96,68994.57,120.9,-0.55156,0.00012,25.9967]
[1775521932364,49.96,68985.97,120.9,-0.55259,0.00012,25.98456]
[1775521933501,49.96,68980.75,120.9,-0.55322,0.00012,25.9771]
[1775521935450,49.96,68980.72,120.9,-0.55323,0.00012,25.97706]
[1775521936438,49.96,68980.45,120.9,-0.55326,0.00012,25.97667]
[1775521936656,49.96,68980.31,120.9,-0.55328,0.00012,25.97646]
[1775521940214,49.96,68975.59,120.9,-0.55384,0.00012,25.96965]
[1775521945249,49.96,68974.69,120.9,-0.55395,0.00012,25.96836]
[1775521948708,49.96,68974.39,120.9,-0.55399,0.00012,25.96792]
[1775521948729,49.96,68974.39,120.9,-0.55399,0.00012,25.96792]
[1775521948733,49.96,68974.39,120.9,-0.55399,0.00012,25.96792]
[1775521949276,49.96,68971.05,120.9,-0.55439,0.00012,25.96307]
[1775521953405,49.96,68966.92,120.9,-0.55489,0.00012,25.95424]
[1775521953484,49.96,68967.93,120.9,-0.55477,0.00012,25.95573]
[1775521954944,49.96,68967.24,120.9,-0.55485,0.00012,25.95472]
[1775521955319,49.96,68965.6,120.9,-0.55505,0.00012,25.95231]
[1775521957863,49.96,68962.64,120.9,-0.55541,0.00012,25.94796]
[1775521958359,49.96,68962.64,120.9,-0.55541,0.00012,25.94796]
[1775521958604,49.96,68947.07,120.9,-0.55728,0.00012,25.92467]
[1775521959352,49.96,68935.04,120.9,-0.55873,0.00012,25.90626]
[1775521960556,49.96,68935.04,120.9,-0.55873,0.00012,25.90626]
[1775521960652,49.96,68933.0,120.9,-0.55897,0.00012,25.90311]
[1775521961924,49.96,68933.08,120.9,-0.55897,0.00012,25.90323]
[1775521962380,49.96,68933.08,120.9,-0.55897,0.00012,25.90323]
[1775521962396,49.96,68933.08,120.9,-0.55897,0.00012,25.90323]
[1775521962724,49.96,68932.0,120.9,-0.55909,0.00012,25.90156]
[1775521962764,49.96,68932.0,120.9,-0.55909,0.00012,25.90156]
[1775521963203,49.96,68932.0,120.9,-0.55909,0.00012,25.90156]
[1775521963380,49.96,68917.56,120.9,-0.56083,0.00012,25.87894]
[1775521963842,49.96,68917.56,120.9,-0.56083,0.00012,25.87894]
[1775521963914,49.96,68917.56,120.9,-0.56083,0.00012,25.87894]
[1775521964387,49.96,68915.04,120.9,-0.56113,0.00012,25.87495]
[1775521967134,49.96,68915.31,120.9,-0.5611,0.00012,25.87541]
[1775521967536,49.96,68915.31,120.9,-0.5611,0.00012,25.87541]
[1775521970227,49.97,68915.73,120.9,-0.56104,0.00012,25.87611]
[1775521975008,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975019,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975166,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975172,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975376,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975671,49.97,68916.47,120.9,-0.56095,0.00012,25.87734]
[1775521975619,49.97,68932.16,120.9,-0.55906,0.00012,25.90194]
[1775521975813,49.97,68932.16,120.9,-0.55906,0.00012,25.90194]
[1775521976091,49.97,68932.16,120.9,-0.55906,0.00012,25.90194]
[1775521976349,49.97,68932.16,120.9,-0.55906,0.00012,25.90194]
[1775521976479,49.97,68956.45,120.9,-0.55614,0.00012,25.93889]
[1775521976838,49.97,68956.45,120.9,-0.55614,0.00012,25.93889]
[1775521977481,49.97,68955.67,120.9,-0.55623,0.00012,25.93774]
[1775521978793,49.97,68954.85,120.9,-0.55633,0.00012,25.93652]
[1775521979495,49.97,68954.75,120.9,-0.55634,0.00012,25.93638]
[1775521980109,49.97,68954.75,120.9,-0.55634,0.00012,25.93638]
[1775521980502,49.98,68954.84,120.9,-0.55633,0.00012,25.93653]
[1775521981639,49.98,68954.84,120.9,-0.55633,0.00012,25.93653]
[1775521984950,49.98,68954.98,120.9,-0.55631,0.00012,25.93677]
[1775521985537,49.98,68955.1,120.9,-0.55629,0.00012,25.93696]
[1775521989532,49.98,68956.96,120.9,-0.55606,0.00012,25.93977]
[1775521989565,49.98,68957.86,120.9,-0.55596,0.00012,25.94112]
[1775521989812,49.98,68957.86,120.9,-0.55596,0.00012,25.94112]
[1775521989850,49.98,68957.86,120.9,-0.55596,0.00012,25.94112]
[1775521990194,49.98,68957.86,120.9,-0.55596,0.00012,25.94112]
[1775521990572,49.98,68974.29,120.9,-0.55398,0.00012,25.96526]
[1775521991578,49.98,68976.63,120.9,-0.55369,0.00012,25.96865]
[1775521993603,49.98,68977.59,120.9,-0.55358,0.00012,25.97003]
[1775521997321,49.98,68978.69,120.9,-0.55345,0.00012,25.97161]
[1775521997401,49.98,68978.69,120.9,-0.55345,0.00012,25.97161]
[1775521997451,49.98,68978.69,120.9,-0.55345,0.00012,25.97161]
[1775521997621,49.98,68971.21,120.9,-0.55435,0.00012,25.96078]
[1775521997853,49.98,68971.21,120.9,-0.55435,0.00012,25.96078]
[1775521997923,49.98,68971.21,120.9,-0.55435,0.00012,25.96078]
[1775521998628,49.98,68966.87,120.9,-0.55487,0.00012,25.95443]
[1775522001328,49.98,68968.92,120.9,-0.55462,0.00012,25.95744]
[1775522001885,49.98,68967.03,120.9,-0.55485,0.00012,25.95468]
[1775522002656,49.98,68962.83,120.9,-0.55535,0.00012,25.9485]
[1775522007692,49.98,68960.82,120.9,-0.55559,0.00012,25.94556]
[1775522010376,49.99,68960.85,120.9,-0.55559,0.00012,25.94561]
[1775522010714,49.99,68958.58,120.9,-0.55586,0.00012,25.94226]
[1775522011722,49.99,68951.99,120.9,-0.55666,0.00012,25.92962]
[1775522012770,49.99,68951.99,120.9,-0.55666,0.00012,25.92962]
[1775522013710,49.99,68951.99,120.9,-0.55666,0.00012,25.92962]
[1775522013724,49.99,68951.99,120.9,-0.55666,0.00012,25.92962]
[1775522013734,49.99,68949.6,120.9,-0.55695,0.00012,25.92602]
[1775522013754,49.99,68949.6,120.9,-0.55695,0.00012,25.92602]
[1775522013780,49.99,68949.6,120.9,-0.55695,0.00012,25.92602]
[1775522013870,49.99,68949.6,120.9,-0.55695,0.00012,25.92602]
[1775522014985,49.99,68945.5,120.9,-0.55744,0.00012,25.91981]
[1775522015001,49.99,68954.14,120.9,-0.5564,0.00012,25.93284]
[1775522015752,49.99,68954.14,120.9,-0.5564,0.00012,25.93284]
[1775522021801,49.99,68955.2,120.9,-0.55626,0.00012,25.93454]
[1775522024233,50.0,68955.34,120.9,-0.55624,0.00012,25.93476]
[1775522024525,50.0,68955.34,120.9,-0.55624,0.00012,25.93476]
[1775522024635,50.0,68955.34,120.9,-0.55624,0.00012,25.93476]
[1775522024643,50.0,68955.34,120.9,-0.55624,0.00012,25.93476]
[1775522024655,50.0,68955.34,120.9,-0.55624,0.00012,25.93476]
[1775522024966,50.0,68953.58,120.9,-0.55646,0.00012,25.93214]
[1775522025031,50.0,68953.58,120.9,-0.55646,0.00012,25.93214]
[1775522025078,50.0,68953.58,120.9,-0.55646,0.00012,25.93214]
[1775522025195,50.0,68953.58,120.9,-0.55646,0.00012,25.93214]
[1775522025705,50.0,68953.58,120.9,-0.55646,0.00012,25.93214]
[1775522025243,50.0,68916.27,120.9,-0.56094,0.00012,25.87463]
[1775522026305,50.0,68884.91,120.9,-0.56471,0.00012,25.82378]
[1775522027660,50.0,68874.75,120.9,-0.56592,0.00012,25.80693]
[1775522027746,50.0,68874.75,120.9,-0.56592,0.00012,25.80693]
[1775522032638,50.0,68878.73,120.9,-0.56544,0.00012,25.81364]
[1775522037940,50.01,68876.54,120.9,-0.56569,0.00012,25.81003]
[1775522042481,50.01,68879.82,120.9,-0.5653,0.00012,25.81555]
[1775522042499,50.01,68879.82,120.9,-0.5653,0.00012,25.81555]
[1775522042519,50.01,68879.82,120.9,-0.5653,0.00012,25.81555]
[1775522042699,50.01,68879.82,120.9,-0.5653,0.00012,25.81555]
[1775522042750,50.01,68879.82,120.9,-0.5653,0.00012,25.81555]
[1775522042679,50.01,68879.89,120.9,-0.56529,0.00012,25.81569]
[1775522043098,50.01,68879.89,120.9,-0.56529,0.00012,25.81569]
[1775522043406,50.01,68873.67,120.9,-0.56603,0.00012,25.80526]
[1775522044490,50.01,68873.67,120.9,-0.56603,0.00012,25.80526]
[1775522046391,50.01,68867.65,120.9,-0.56675,0.00012,25.79511]
[1775522047135,50.01,68864.09,120.9,-0.56718,0.00012,25.78908]
[1775522048247,50.01,68862.11,120.9,-0.56742,0.00012,25.7857]
[1775522048543,50.01,68859.96,120.9,-0.56767,0.00012,25.78203]
[1775522049471,50.01,68859.96,120.9,-0.56767,0.00012,25.78203]
[1775522049473,50.01,68850.74,120.9,-0.56878,0.00012,25.76612]
[1775522050140,50.01,68850.74,120.9,-0.56878,0.00012,25.76612]
[1775522050161,50.01,68850.74,120.9,-0.56878,0.00012,25.76612]
[1775522051011,50.01,68858.39,120.9,-0.56786,0.00012,25.77934]
[1775522054419,50.01,68861.3,120.9,-0.56751,0.00012,25.78432]
[1775522055116,50.02,68863.11,120.9,-0.56729,0.00012,25.78746]
[1775522055125,50.02,68863.11,120.9,-0.56729,0.00012,25.78746]
[1775522055586,50.01,68864.49,120.9,-0.56713,0.00012,25.7898]
[1775522056386,50.01,68864.49,120.9,-0.56713,0.00012,25.7898]
[1775522056445,50.01,68854.79,120.9,-0.56829,0.00012,25.77316]
[1775522059194,50.01,68855.67,120.9,-0.56819,0.00012,25.77467]
[1775522065960,50.01,68849.35,120.9,-0.56894,0.00012,25.76372]
[1775522066260,50.01,68849.35,120.9,-0.56894,0.00012,25.76372]
[1775522066328,50.01,68849.13,120.9,-0.56897,0.00012,25.76334]
[1775522070468,50.01,68846.54,120.9,-0.56928,0.00012,25.75884]
[1775522070568,50.01,68846.44,120.9,-0.56929,0.00012,25.75867]
[1775522076186,50.02,68847.5,120.9,-0.56917,0.00012,25.75773]
[1775522081221,50.02,68847.53,120.9,-0.56917,0.00012,25.75779]
[1775522082251,50.02,68847.53,120.9,-0.56917,0.00012,25.75779]
[1775522082286,50.02,68847.53,120.9,-0.56917,0.00012,25.75779]
[1775522082382,50.02,68847.6,120.9,-0.56916,0.00012,25.75792]
[1775522082800,50.02,68847.6,120.9,-0.56916,0.00012,25.75792]
[1775522082810,50.02,68847.6,120.9,-0.56916,0.00012,25.75792]
[1775522083344,50.02,68847.6,120.9,-0.56916,0.00012,25.75792]
[1775522083473,50.02,68846.32,120.9,-0.56931,0.00012,25.75569]
[1775522084305,50.02,68846.32,120.9,-0.56931,0.00012,25.75569]
[1775522084321,50.02,68846.11,120.9,-0.56934,0.00012,25.75533]
[1775522085381,50.02,68846.11,120.9,-0.56934,0.00012,25.75533]
[1775522086570,50.02,68847.28,120.9,-0.5692,0.00012,25.75738]
[1775522086596,50.02,68847.28,120.9,-0.5692,0.00012,25.75738]
[1775522087264,50.02,68858.23,120.9,-0.56788,0.00012,25.77633]
[1775522089608,50.02,68859.5,120.9,-0.56773,0.00012,25.77853]
[1775522089638,50.02,68859.5,120.9,-0.56773,0.00012,25.77853]
[1775522089698,50.02,68859.5,120.9,-0.56773,0.00012,25.77853]
[1775522089743,50.02,68859.3,120.9,-0.56775,0.00012,25.77821]
[1775522090111,50.02,68859.3,120.9,-0.56775,0.00012,25.77821]
[1775522090461,50.02,68852.15,120.9,-0.56861,0.00012,25.76588]
[1775522091494,50.02,68852.15,120.9,-0.56861,0.00012,25.76588]
[1775522091585,50.02,68846.28,120.9,-0.56931,0.00012,25.75567]
[1775522095399,50.02,68847.8,120.9,-0.56913,0.00012,25.75833]
[1775522095785,50.02,68847.45,120.9,-0.56917,0.00012,25.75772]
[1775522096327,50.02,68842.85,120.9,-0.56972,0.00012,25.74968]
[1775522097573,50.02,68842.85,120.9,-0.56972,0.00012,25.74968]
[1775522097674,50.02,68837.52,120.9,-0.57036,0.00012,25.74031]
[1775522099125,50.02,68833.73,120.9,-0.57081,0.00012,25.7336]
[1775522103091,50.02,68830.07,120.9,-0.57125,0.00012,25.72714]
[1775522103197,50.02,68830.07,120.9,-0.57125,0.00012,25.72714]
[1775522108410,50.03,68830.97,120.9,-0.57113,0.00012,25.72883]
[1775522112881,50.03,68832.51,120.9,-0.57094,0.00012,25.73162]
[1775522112900,50.03,68832.51,120.9,-0.57094,0.00012,25.73162]
[1775522113041,50.03,68832.51,120.9,-0.57094,0.00012,25.73162]
[1775522113097,50.03,68832.51,120.9,-0.57094,0.00012,25.73162]
[1775522113447,50.03,68842.32,120.9,-0.56977,0.00012,25.74896]
[1775522114271,50.03,68842.32,120.9,-0.56977,0.00012,25.74896]
[1775522114764,50.03,68842.32,120.9,-0.56977,0.00012,25.74896]
[1775522114778,50.03,68842.32,120.9,-0.56977,0.00012,25.74896]
[1775522114822,50.03,68846.4,120.9,-0.56928,0.00012,25.75611]
[1775522115461,50.03,68852.82,120.9,-0.56851,0.00012,25.76727]
[1775522117510,50.03,68853.39,120.9,-0.56844,0.00012,25.76826]
[1775522117528,50.03,68853.39,120.9,-0.56844,0.00012,25.76826]
[1775522117540,50.03,68853.39,120.9,-0.56844,0.00012,25.76826]
[1775522117611,50.03,68853.65,120.9,-0.56841,0.00012,25.7687]
[1775522118799,50.03,68853.65,120.9,-0.56841,0.00012,25.7687]
[1775522118482,50.03,68837.58,120.9,-0.57033,0.00012,25.74064]
[1775522119488,50.03,68833.1,120.9,-0.57087,0.00012,25.73271]
[1775522121994,50.03,68833.59,120.9,-0.57081,0.00012,25.73361]
[1775522128551,50.04,68836.15,120.9,-0.5705,0.00012,25.73822]
[1775522129643,50.04,68836.15,120.9,-0.5705,0.00012,25.73822]
[1775522130570,50.04,68828.79,120.9,-0.57137,0.00012,25.72516]
[1775522132705,50.04,68837.08,120.9,-0.57039,0.00012,25.7371]
[1775522133401,50.04,68837.08,120.9,-0.57039,0.00012,25.7371]
[1775522135609,50.04,68836.43,120.9,-0.57047,0.00012,25.73597]
[1775522137868,50.04,68840.78,120.9,-0.56994,0.00012,25.74366]
[1775522138478,50.04,68840.78,120.9,-0.56994,0.00012,25.74366]
[1775522139112,50.04,68840.68,120.9,-0.56995,0.00012,25.74349]
[1775522139155,50.04,68840.68,120.9,-0.56995,0.00012,25.74349]
[1775522140341,50.04,68840.9,120.9,-0.56993,0.00012,25.74388]
[1775522140639,50.04,68846.45,120.9,-0.56926,0.00012,25.75361]
[1775522143075,50.04,68848.17,120.9,-0.56906,0.00012,25.75661]
[1775522143661,50.04,68848.66,120.9,-0.569,0.00012,25.75746]
[1775522144294,50.04,68848.66,120.9,-0.569,0.00012,25.75746]
[1775522144322,50.04,68848.66,120.9,-0.569,0.00012,25.75746]
[1775522144668,50.04,68850.64,120.9,-0.56876,0.00012,25.7609]
[1775522146682,50.04,68855.54,120.9,-0.56817,0.00012,25.76937]
[1775522147550,50.04,68855.54,120.9,-0.56817,0.00012,25.76937]
[1775522148683,50.04,68856.11,120.9,-0.5681,0.00012,25.77037]
[1775522148757,50.04,68856.11,120.9,-0.5681,0.00012,25.77037]
[1775522148845,50.04,68856.11,120.9,-0.5681,0.00012,25.77037]
[1775522148852,50.04,68856.11,120.9,-0.5681,0.00012,25.77037]
[1775522149203,50.04,68858.7,120.9,-0.56779,0.00012,25.77484]
[1775522149704,50.04,68881.92,120.9,-0.565,0.00012,25.81407]
[1775522150717,50.04,68886.57,120.9,-0.56445,0.00012,25.82179]
[1775522151384,50.04,68886.57,120.9,-0.56445,0.00012,25.82179]
[1775522152101,50.05,68886.1,120.9,-0.5645,0.00012,25.82102]
[1775522152226,50.05,68886.1,120.9,-0.5645,0.00012,25.82102]
[1775522152252,50.05,68886.1,120.9,-0.5645,0.00012,25.82102]
[1775522152372,50.05,68886.1,120.9,-0.5645,0.00012,25.82102]
[1775522152865,50.05,68874.45,120.9,-0.5659,0.00012,25.80161]
[1775522153719,50.05,68874.45,120.9,-0.5659,0.00012,25.80161]
[1775522153742,50.05,68873.08,120.9,-0.56606,0.00012,25.79933]
[1775522153945,50.05,68873.08,120.9,-0.56606,0.00012,25.79933]
[1775522154749,50.05,68880.53,120.9,-0.56517,0.00012,25.81182]
[1775522156848,50.05,68882.21,120.9,-0.56496,0.00012,25.81462]
[1775522158027,50.05,68874.33,120.9,-0.56591,0.00012,25.80147]
[1775522159040,50.05,68873.8,120.9,-0.56597,0.00012,25.80059]
[1775522162805,50.05,68878.93,120.9,-0.56535,0.00012,25.80922]
[1775522164819,50.05,68885.69,120.9,-0.56454,0.00012,25.82046]
[1775522165012,50.05,68885.69,120.9,-0.56454,0.00012,25.82046]
[1775522165441,50.05,68885.69,120.9,-0.56454,0.00012,25.82046]
[1775522165533,50.05,68885.69,120.9,-0.56454,0.00012,25.82046]
[1775522165837,50.05,68874.57,120.9,-0.56587,0.00012,25.80195]
[1775522166844,50.05,68880.6,120.9,-0.56515,0.00012,25.81204]
[1775522169911,50.05,68880.28,120.9,-0.56519,0.00012,25.81152]
[1775522174879,50.06,68882.18,120.9,-0.56495,0.00012,25.81471]
[1775522174885,50.06,68882.18,120.9,-0.56495,0.00012,25.81471]
[1775522175004,50.06,68879.27,120.9,-0.5653,0.00012,25.80989]
[1775522175907,50.06,68874.59,120.9,-0.56586,0.00012,25.80206]
[1775522177520,50.06,68874.59,120.9,-0.56586,0.00012,25.80206]
[1775522178928,50.06,68869.41,120.9,-0.56648,0.00012,25.79337]
[1775522180891,50.06,68869.41,120.9,-0.56648,0.00012,25.79337]
[1775522182820,50.06,68870.87,120.9,-0.5663,0.00012,25.79587]
[1775522181952,50.06,68879.26,120.9,-0.5653,0.00012,25.80994]
[1775522183966,50.06,68873.64,120.9,-0.56597,0.00012,25.80055]
[1775522188871,50.06,68871.99,120.9,-0.56616,0.00012,25.79782]
[1775522194040,50.07,68864.89,120.9,-0.56702,0.00012,25.78308]
[1775522196196,50.07,68864.78,120.9,-0.56703,0.00012,25.78291]
[1775522196199,50.07,68864.78,120.9,-0.56703,0.00012,25.78291]
[1775522196423,50.07,68864.78,120.9,-0.56703,0.00012,25.78291]
[1775522196485,50.07,68864.78,120.9,-0.56703,0.00012,25.78291]
[1775522196596,50.07,68864.66,120.9,-0.56704,0.00012,25.78271]
[1775522197259,50.07,68851.51,120.9,-0.56862,0.00012,25.76014]
[1775522197944,50.07,68851.51,120.9,-0.56862,0.00012,25.76014]
[1775522198065,50.07,68846.36,120.9,-0.56923,0.00012,25.75119]
[1775522199335,50.07,68846.36,120.9,-0.56923,0.00012,25.75119]
[1775522199416,50.07,68842.42,120.9,-0.56971,0.00012,25.7443]
[1775522200081,50.07,68835.47,120.9,-0.57054,0.00012,25.73208]
[1775522201644,50.07,68830.09,120.9,-0.57118,0.00012,25.72255]
[1775522202815,50.07,68830.09,120.9,-0.57118,0.00012,25.72255]
[1775522204928,50.07,68836.32,120.9,-0.57043,0.00012,25.73363]
[1775522207967,50.07,68837.81,120.9,-0.57025,0.00012,25.73627]
[1775522213172,50.07,68840.06,120.9,-0.56998,0.00012,25.74028]
[1775522215713,50.07,68840.16,120.9,-0.56997,0.00012,25.74046]
[1775522217550,50.08,68839.56,120.9,-0.57004,0.00012,25.73942]
[1775522217894,50.08,68839.56,120.9,-0.57004,0.00012,25.73942]
[1775522217979,50.08,68840.2,120.9,-0.56996,0.00012,25.74055]
[1775522218560,50.08,68840.2,120.9,-0.56996,0.00012,25.74055]
[1775522218601,50.08,68841.42,120.9,-0.56981,0.00012,25.74269]
[1775522220920,50.08,68844.99,120.9,-0.56938,0.00012,25.74895]
[1775522221051,50.08,68845.5,120.9,-0.56932,0.00012,25.74984]
[1775522221188,50.08,68845.5,120.9,-0.56932,0.00012,25.74984]
[1775522221229,50.08,68843.65,120.9,-0.56954,0.00012,25.74661]
[1775522225147,50.08,68840.85,120.9,-0.56988,0.00012,25.74172]
[1775522225302,50.08,68840.85,120.9,-0.56988,0.00012,25.74172]
[1775522225377,50.08,68840.85,120.9,-0.56988,0.00012,25.74172]
[1775522225428,50.08,68843.96,120.9,-0.56951,0.00012,25.74717]
[1775522226291,50.08,68843.96,120.9,-0.56951,0.00012,25.74717]
[1775522226625,50.08,68843.96,120.9,-0.56951,0.00012,25.74717]
[1775522226651,50.08,68849.71,120.9,-0.56882,0.00012,25.75719]
[1775522228736,50.08,68851.53,120.9,-0.5686,0.00012,25.76034]
[1775522228966,50.08,68851.5,120.9,-0.5686,0.00012,25.76029]
[1775522229470,50.08,68851.5,120.9,-0.5686,0.00012,25.76029]
[1775522229486,50.08,68851.23,120.9,-0.56864,0.00012,25.75982]
[1775522230795,50.08,68851.23,120.9,-0.56864,0.00012,25.75982]
[1775522230853,50.08,68848.37,120.9,-0.56898,0.00012,25.75486]
[1775522232476,50.08,68846.18,120.9,-0.56924,0.00012,25.75105]
[1775522233363,50.08,68845.87,120.9,-0.56928,0.00012,25.75051]
[1775522234187,50.08,68848.04,120.9,-0.56902,0.00012,25.75429]
[1775522234191,50.08,68848.04,120.9,-0.56902,0.00012,25.75429]
[1775522234236,50.08,68848.04,120.9,-0.56902,0.00012,25.75429]
[1775522234597,50.08,68847.05,120.9,-0.56914,0.00012,25.75257]
[1775522235341,50.08,68840.48,120.9,-0.56992,0.00012,25.74108]
[1775522236941,50.08,68840.48,120.9,-0.56992,0.00012,25.74108]
[1775522237544,50.08,68839.4,120.9,-0.57005,0.00012,25.73919]
[1775522242586,50.08,68840.98,120.9,-0.56986,0.00012,25.74199]
[1775522242651,50.08,68840.98,120.9,-0.56986,0.00012,25.74199]
[1775522242752,50.08,68843.21,120.9,-0.56959,0.00012,25.74591]
[1775522248432,50.08,68844.38,120.9,-0.56945,0.00012,25.74797]
[1775522250004,50.08,68843.93,120.9,-0.5695,0.00012,25.74719]
[1775522250447,50.08,68842.98,120.9,-0.56962,0.00012,25.74553]
[1775522252153,50.08,68842.22,120.9,-0.56972,0.00012,25.74139]
[1775522252189,50.08,68842.22,120.9,-0.56972,0.00012,25.74139]
[1775522252725,50.08,68842.22,120.9,-0.56972,0.00012,25.74139]
[1775522252759,50.08,68842.22,120.9,-0.56972,0.00012,25.74139]
[1775522252809,50.08,68846.05,120.9,-0.56926,0.00012,25.74809]
[1775522254723,50.08,68851.98,120.9,-0.56855,0.00012,25.75839]
[1775522255100,50.08,68851.98,120.9,-0.56855,0.00012,25.75839]
[1775522255333,50.08,68851.98,120.9,-0.56855,0.00012,25.75839]
[1775522255483,50.08,68849.73,120.9,-0.56882,0.00012,25.75449]
[1775522260516,50.08,68845.36,120.9,-0.56934,0.00012,25.7469]
[1775522265552,50.08,68844.56,120.9,-0.56943,0.00012,25.74551]
[1775522266028,50.08,68844.56,120.9,-0.56943,0.00012,25.74551]
[1775522267807,50.08,68843.76,120.9,-0.56953,0.00012,25.74412]
[1775522267811,50.08,68843.76,120.9,-0.56953,0.00012,25.74412]
[1775522267877,50.08,68842.86,120.9,-0.56964,0.00012,25.74255]
[1775522269996,50.08,68843.36,120.9,-0.56958,0.00012,25.74342]
[1775522270140,50.08,68843.44,120.9,-0.56957,0.00012,25.74357]
[1775522270586,50.08,68837.89,120.9,-0.57023,0.00012,25.73383]
[1775522271095,50.08,68837.89,120.9,-0.57023,0.00012,25.73383]
[1775522271372,50.08,68837.89,120.9,-0.57023,0.00012,25.73383]
[1775522271501,50.08,68837.89,120.9,-0.57023,0.00012,25.73383]
[1775522271940,50.08,68824.49,120.9,-0.57184,0.00012,25.71002]
[1775522272210,50.08,68824.49,120.9,-0.57184,0.00012,25.71002]
[1775522272266,50.08,68824.49,120.9,-0.57184,0.00012,25.71002]
[1775522272417,50.08,68824.49,120.9,-0.57184,0.00012,25.71002]
[1775522272637,50.08,68824.49,120.9,-0.57184,0.00012,25.71002]
[1775522272670,50.08,68819.04,120.9,-0.57249,0.00012,25.70023]
[1775522273750,50.08,68819.04,120.9,-0.57249,0.00012,25.70023]
[1775522273768,50.08,68819.04,120.9,-0.57249,0.00012,25.70023]
[1775522277417,50.09,68812.75,120.9,-0.57323,0.00012,25.6889]
[1775522279558,50.09,68812.02,120.9,-0.57332,0.00012,25.68756]
[1775522280518,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522280634,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522280689,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522280869,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522280898,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522281014,50.09,68811.71,120.9,-0.57336,0.00012,25.687]
[1775522280921,50.09,68805.17,120.9,-0.57414,0.00012,25.67503]
[1775522281045,50.09,68805.17,120.9,-0.57414,0.00012,25.67503]
[1775522281135,50.09,68805.17,120.9,-0.57414,0.00012,25.67503]
[1775522281256,50.09,68805.17,120.9,-0.57414,0.00012,25.67503]
[1775522281694,50.09,68805.17,120.9,-0.57414,0.00012,25.67503]
[1775522281773,50.09,68797.34,120.9,-0.57507,0.00012,25.66059]
[1775522282789,50.09,68797.34,120.9,-0.57507,0.00012,25.66059]
[1775522282814,50.09,68797.34,120.9,-0.57507,0.00012,25.66059]
[1775522284018,50.09,68798.53,120.9,-0.57493,0.00012,25.6628]
[1775522286052,50.09,68798.76,120.9,-0.5749,0.00012,25.66324]
[1775522286072,50.09,68798.76,120.9,-0.5749,0.00012,25.66324]
[1775522286152,50.09,68798.76,120.9,-0.5749,0.00012,25.66324]
[1775522286700,50.09,68797.93,120.9,-0.575,0.00012,25.66171]
[1775522287536,50.09,68797.93,120.9,-0.575,0.00012,25.66171]
[1775522287707,50.09,68796.97,120.9,-0.57512,0.00012,25.65994]
[1775522288999,50.09,68796.97,120.9,-0.57512,0.00012,25.65994]
[1775522289721,50.09,68795.53,120.9,-0.57529,0.00012,25.65728]
[1775522291536,50.09,68794.58,120.9,-0.5754,0.00012,25.65552]
[1775522291600,50.09,68794.58,120.9,-0.5754,0.00012,25.65552]
[1775522291662,50.09,68794.58,120.9,-0.5754,0.00012,25.65552]
[1775522292019,50.09,68790.19,120.9,-0.57592,0.00012,25.64735]
[1775522292765,50.09,68790.19,120.9,-0.57592,0.00012,25.64735]
[1775522292866,50.09,68783.5,120.9,-0.57672,0.00012,25.6348]
[1775522294067,50.09,68787.6,120.9,-0.57623,0.00012,25.64253]
[1775522294149,50.09,68787.6,120.9,-0.57623,0.00012,25.64253]
[1775522294756,50.09,68787.48,120.9,-0.57624,0.00012,25.64231]
[1775522296464,50.09,68787.3,120.9,-0.57626,0.00012,25.64199]
[1775522299078,50.1,68782.66,120.9,-0.57681,0.00012,25.63336]
[1775522301873,50.1,68777.54,120.9,-0.57741,0.00012,25.62375]
[1775522303908,50.1,68773.99,120.9,-0.57784,0.00012,25.61701]
[1775522304469,50.1,68774.76,120.9,-0.57774,0.00012,25.6185]
[1775522304802,50.1,68774.76,120.9,-0.57774,0.00012,25.6185]
[1775522304870,50.1,68770.45,120.9,-0.57826,0.00012,25.61029]
[1775522306840,50.1,68765.24,120.9,-0.57888,0.00012,25.60028]
[1775522307159,50.1,68765.24,120.9,-0.57888,0.00012,25.60028]
[1775522307196,50.1,68765.24,120.9,-0.57888,0.00012,25.60028]
[1775522307222,50.1,68765.24,120.9,-0.57888,0.00012,25.60028]
[1775522307846,50.1,68759.01,120.9,-0.57962,0.00012,25.58824]
[1775522311470,50.1,68759.08,120.9,-0.57961,0.00012,25.58839]
[1775522311554,50.1,68759.08,120.9,-0.57961,0.00012,25.58839]
[1775522311584,50.1,68759.08,120.9,-0.57961,0.00012,25.58839]
[1775522311701,50.1,68759.08,120.9,-0.57961,0.00012,25.58839]
[1775522311876,50.1,68765.75,120.9,-0.57883,0.00012,25.59847]
[1775522312802,50.1,68765.75,120.9,-0.57883,0.00012,25.59847]
[1775522314404,50.1,68761.55,120.9,-0.57933,0.00012,25.59038]
[1775522314708,50.1,68761.55,120.9,-0.57933,0.00012,25.59038]
[1775522319931,50.1,68761.25,120.9,-0.57936,0.00012,25.58981]
[1775522324562,50.1,68760.09,120.9,-0.5795,0.00012,25.58758]
[1775522326936,50.1,68757.18,120.9,-0.57984,0.00012,25.58194]
[1775522328111,50.1,68763.07,120.9,-0.57914,0.00012,25.59336]
[1775522330641,50.1,68762.65,120.9,-0.57919,0.00012,25.59255]
[1775522332017,50.11,68751.41,120.9,-0.58053,0.00012,25.5707]
[1775522334032,50.11,68755.89,120.9,-0.57999,0.00012,25.57946]
[1775522334248,50.11,68755.89,120.9,-0.57999,0.00012,25.57946]
[1775522335857,50.11,68759.59,120.9,-0.57955,0.00012,25.58666]
[1775522340081,50.11,68764.83,120.9,-0.57893,0.00012,25.5968]
[1775522341138,50.11,68768.63,120.9,-0.57847,0.00012,25.60411]
[1775522341494,50.11,68768.63,120.9,-0.57847,0.00012,25.60411]
[1775522341499,50.11,68768.63,120.9,-0.57847,0.00012,25.60411]
[1775522342094,50.11,68773.73,120.9,-0.57786,0.00012,25.6139]
[1775522342284,50.11,68773.73,120.9,-0.57786,0.00012,25.6139]
[1775522343100,50.11,68768.21,120.9,-0.57852,0.00012,25.60333]
[1775522346193,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522346341,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522346342,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522346603,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522346858,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522346963,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522347050,50.11,68769.98,120.9,-0.57831,0.00012,25.60678]
[1775522347009,50.11,68771.4,120.9,-0.57813,0.00012,25.60952]
[1775522347338,50.11,68771.4,120.9,-0.57813,0.00012,25.60952]
[1775522347386,50.11,68790.75,120.9,-0.57583,0.00012,25.64609]
[1775522348137,50.11,68799.04,120.9,-0.57483,0.00012,25.66152]
[1775522349187,50.11,68799.04,120.9,-0.57483,0.00012,25.66152]
[1775522349755,50.11,68799.46,120.9,-0.57478,0.00012,25.66231]
[1775522351778,50.11,68796.16,120.9,-0.57518,0.00012,25.6562]
[1775522351928,50.11,68796.16,120.9,-0.57518,0.00012,25.6562]
[1775522352100,50.11,68796.16,120.9,-0.57518,0.00012,25.6562]
[1775522352112,50.11,68796.16,120.9,-0.57518,0.00012,25.6562]
[1775522351962,50.11,68794.71,120.9,-0.57535,0.00012,25.65352]
[1775522352168,50.11,68794.71,120.9,-0.57535,0.00012,25.65352]
[1775522352445,50.11,68794.71,120.9,-0.57535,0.00012,25.65352]
[1775522352488,50.11,68788.96,120.9,-0.57603,0.00012,25.64279]
[1775522353742,50.11,68772.25,120.9,-0.57803,0.00012,25.61123]
[1775522354793,50.11,68772.25,120.9,-0.57803,0.00012,25.61123]
[1775522354799,50.12,68769.11,120.9,-0.5784,0.00012,25.60525]
[1775522356848,50.12,68770.92,120.9,-0.57818,0.00012,25.60871]
[1775522356882,50.12,68770.92,120.9,-0.57818,0.00012,25.60877]
[1775522358566,50.12,68771.17,120.9,-0.57815,0.00012,25.60925]
[1775522360523,50.12,68776.52,120.9,-0.57751,0.00012,25.61952]
[1775522361332,50.12,68787.19,120.9,-0.57623,0.00012,25.63968]
[1775522364249,50.13,68789.96,120.9,-0.57589,0.00012,25.64495]
[1775522365766,50.13,68789.96,120.9,-0.57589,0.00012,25.64495]
[1775522365793,50.13,68789.96,120.9,-0.57589,0.00012,25.64495]
[1775522365974,50.13,68789.96,120.9,-0.57589,0.00012,25.64495]
[1775522365979,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366294,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366298,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366301,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366304,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366641,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522366764,50.13,68791.02,120.9,-0.57576,0.00012,25.64699]
[1775522367942,50.13,68778.21,120.9,-0.57729,0.00012,25.62293]
[1775522368886,50.13,68778.21,120.9,-0.57729,0.00012,25.62293]
[1775522368986,50.13,68770.03,120.9,-0.57826,0.00012,25.60737]
[1775522374325,50.13,68767.74,120.9,-0.57854,0.00012,25.60027]
[1775522376685,50.13,68767.13,120.9,-0.57861,0.00012,25.59909]
[1775522380161,50.13,68768.93,120.9,-0.5784,0.00012,25.60253]
[1775522383449,50.13,68767.38,120.9,-0.57858,0.00012,25.59954]
[1775522384994,50.13,68767.03,120.9,-0.57862,0.00012,25.59887]
[1775522385284,50.13,68766.74,120.9,-0.57866,0.00012,25.5983]
[1775522389148,50.13,68762.3,120.9,-0.57919,0.00012,25.58975]
[1775522390524,50.13,68762.1,120.9,-0.57921,0.00012,25.58936]
[1775522395656,50.13,68760.76,120.9,-0.57937,0.00012,25.58678]
[1775522396762,50.13,68760.61,120.9,-0.57939,0.00012,25.58649]
[1775522399761,50.13,68756.39,120.9,-0.57989,0.00012,25.57831]
[1775522400908,50.13,68755.55,120.9,-0.57999,0.00012,25.57669]
[1775522401571,50.13,68754.65,120.9,-0.5801,0.00012,25.57494]
[1775522401671,50.13,68762.52,120.9,-0.57916,0.00012,25.5902]
[1775522407241,50.13,68763.66,120.9,-0.57902,0.00012,25.59241]
[1775522411598,50.13,68763.96,120.9,-0.57899,0.00012,25.59299]
[1775522416626,50.13,68763.41,120.9,-0.57905,0.00012,25.59192]
[1775522421580,50.13,68763.28,120.9,-0.57907,0.00012,25.59167]
[1775522421583,50.13,68763.28,120.9,-0.57907,0.00012,25.59167]
[1775522422065,50.13,68763.28,120.9,-0.57907,0.00012,25.59167]
[1775522422128,50.13,68766.47,120.9,-0.57869,0.00012,25.59783]
[1775522423006,50.13,68789.78,120.9,-0.57591,0.00012,25.642]
[1775522424686,50.14,68790.31,120.9,-0.57584,0.00012,25.643]
[1775522426441,50.14,68790.19,120.9,-0.57585,0.00012,25.64281]
[1775522426472,50.14,68790.19,120.9,-0.57585,0.00012,25.64281]
[1775522427156,50.14,68790.19,120.9,-0.57585,0.00012,25.64281]
[1775522427112,50.14,68783.63,120.9,-0.57664,0.00012,25.63052]
[1775522427709,50.14,68775.67,120.9,-0.57759,0.00012,25.61546]
[1775522429723,50.14,68776.92,120.9,-0.57744,0.00012,25.61786]
[1775522433636,50.14,68773.26,120.9,-0.57788,0.00012,25.60812]
[1775522434396,50.14,68771.1,120.9,-0.57814,0.00012,25.60402]
[1775522434758,50.14,68762.49,120.9,-0.57916,0.00012,25.5875]
[1775522436900,50.14,68761.15,120.9,-0.57932,0.00012,25.58491]
[1775522438152,50.14,68760.0,120.9,-0.57946,0.00012,25.58268]
[1775522439795,50.14,68753.54,120.9,-0.58023,0.00012,25.57014]
[1775522441811,50.14,68753.67,120.9,-0.58021,0.00012,25.5704]
[1775522444212,50.14,68753.31,120.9,-0.58025,0.00012,25.56971]
[1775522444284,50.14,68752.57,120.9,-0.58034,0.00012,25.56827]
[1775522444830,50.14,68747.98,120.9,-0.58089,0.00012,25.5593]
[1775522447996,50.14,68747.49,120.9,-0.58094,0.00012,25.55835]
[1775522448352,50.14,68747.53,120.9,-0.58094,0.00012,25.55846]
[1775522448924,50.14,68747.53,120.9,-0.58094,0.00012,25.55846]
[1775522449274,50.14,68747.43,120.9,-0.58095,0.00012,25.55827]
[1775522454900,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522455562,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522455575,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522455792,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522455836,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522455922,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522456037,50.15,68748.93,120.9,-0.58076,0.00012,25.56129]
[1775522456364,50.15,68745.37,120.9,-0.58119,0.00012,25.55431]
[1775522456914,50.15,68746.48,120.9,-0.58105,0.00012,25.5565]
[1775522457837,50.15,68746.48,120.9,-0.58105,0.00012,25.5565]
[1775522457923,50.15,68746.19,120.9,-0.58109,0.00012,25.55595]
[1775522459352,50.15,68744.33,120.9,-0.58131,0.00012,25.5523]
[1775522463682,50.15,68743.06,120.9,-0.58145,0.00012,25.54986]
[1775522464031,50.15,68743.06,120.9,-0.58145,0.00012,25.54986]
[1775522464121,50.15,68743.43,120.9,-0.58141,0.00012,25.5506]
[1775522465451,50.15,68743.51,120.9,-0.5814,0.00012,25.55078]
[1775522465464,50.15,68743.51,120.9,-0.5814,0.00012,25.55078]
[1775522465503,50.15,68743.51,120.9,-0.5814,0.00012,25.55078]
[1775522465977,50.15,68742.68,120.9,-0.5815,0.00012,25.54916]
[1775522466705,50.15,68742.68,120.9,-0.5815,0.00012,25.54916]
[1775522466984,50.15,68738.83,120.9,-0.58195,0.00012,25.54156]
[1775522468985,50.15,68740.33,120.9,-0.58177,0.00012,25.54455]
[1775522469003,50.15,68740.33,120.9,-0.58177,0.00012,25.54455]
[1775522469014,50.15,68740.33,120.9,-0.58177,0.00012,25.54455]
[1775522469071,50.15,68740.33,120.9,-0.58177,0.00012,25.54455]
[1775522469080,50.16,68741.12,120.9,-0.58168,0.00012,25.54613]
[1775522471012,50.16,68736.84,120.9,-0.58218,0.00012,25.53768]
[1775522472464,50.16,68735.94,120.9,-0.58229,0.00012,25.53588]
[1775522472914,50.16,68735.94,120.9,-0.58229,0.00012,25.53588]
[1775522478061,50.15,68734.26,120.9,-0.5825,0.00012,25.53245]
[1775522478317,50.15,68734.26,120.9,-0.5825,0.00012,25.53245]
[1775522479068,50.15,68734.95,120.9,-0.58242,0.00012,25.53382]
[1775522484103,50.15,68734.82,120.9,-0.58243,0.00012,25.53356]
[1775522489137,50.15,68734.95,120.9,-0.58242,0.00012,25.53375]
[1775522490823,50.15,68734.58,120.9,-0.58247,0.00012,25.533]
[1775522491152,50.15,68734.6,120.9,-0.58248,0.00012,25.53021]
[1775522492966,50.15,68734.35,120.9,-0.58251,0.00012,25.52969]
[1775522493008,50.15,68734.35,120.9,-0.58251,0.00012,25.52969]
[1775522493166,50.15,68737.46,120.9,-0.58214,0.00012,25.53587]
[1775522495180,50.15,68743.2,120.9,-0.58146,0.00012,25.5472]
[1775522500215,50.15,68743.67,120.9,-0.58139,0.00012,25.54821]
[1775522505252,50.15,68749.2,120.9,-0.58073,0.00012,25.55915]
[1775522510287,50.16,68751.52,120.9,-0.58045,0.00012,25.56374]
[1775522515322,50.16,68750.74,120.9,-0.58054,0.00012,25.56226]
[1775522519747,50.16,68747.16,120.9,-0.58096,0.00012,25.55528]
[1775522520088,50.16,68747.23,120.9,-0.58095,0.00012,25.55544]
[1775522521247,50.16,68747.23,120.9,-0.58095,0.00012,25.55544]
[1775522521250,50.16,68747.23,120.9,-0.58095,0.00012,25.55544]
[1775522521364,50.16,68744.16,120.9,-0.58132,0.00012,25.54941]
[1775522522729,50.16,68744.16,120.9,-0.58132,0.00012,25.54941]
[1775522522931,50.16,68744.16,120.9,-0.58132,0.00012,25.54941]
[1775522523114,50.16,68744.16,120.9,-0.58132,0.00012,25.54941]
[1775522523151,50.16,68742.83,120.9,-0.58147,0.00012,25.54682]
[1775522524455,50.16,68739.65,120.9,-0.58185,0.00012,25.54054]
[1775522524640,50.16,68739.65,120.9,-0.58185,0.00012,25.54054]
[1775522524644,50.16,68739.65,120.9,-0.58185,0.00012,25.54054]
[1775522524707,50.16,68739.65,120.9,-0.58185,0.00012,25.54054]
[1775522524741,50.16,68737.75,120.9,-0.58208,0.00012,25.53679]
[1775522526399,50.16,68745.06,120.9,-0.58121,0.00012,25.55127]
[1775522530583,50.16,68748.52,120.9,-0.58079,0.00012,25.55811]
[1775522530719,50.16,68748.52,120.9,-0.58079,0.00012,25.55811]
[1775522531721,50.17,68756.15,120.9,-0.57988,0.00012,25.57302]
[1775522535567,50.17,68758.61,120.9,-0.57958,0.00012,25.57781]
[1775522535740,50.17,68758.61,120.9,-0.57958,0.00012,25.57781]
[1775522539820,50.17,68762.73,120.9,-0.57909,0.00012,25.58578]
[1775522539903,50.17,68762.73,120.9,-0.57909,0.00012,25.58578]
[1775522540570,50.17,68764.37,120.9,-0.5789,0.00012,25.58896]
[1775522541035,50.17,68772.41,120.9,-0.57794,0.00012,25.60438]
[1775522542059,50.17,68772.41,120.9,-0.57794,0.00012,25.60438]
[1775522542150,50.17,68780.58,120.9,-0.57696,0.00012,25.61989]
[1775522548205,50.17,68784.62,120.9,-0.57648,0.00012,25.62754]
[1775522548553,50.17,68778.97,120.9,-0.57715,0.00012,25.6169]
[1775522550143,50.17,68774.11,120.9,-0.57773,0.00012,25.6077]
[1775522555871,50.17,68774.47,120.9,-0.57769,0.00012,25.60563]
[1775522559821,50.18,68778.15,120.9,-0.57725,0.00012,25.61266]
[1775522560343,50.18,68778.15,120.9,-0.57725,0.00012,25.61266]
[1775522560443,50.18,68778.03,120.9,-0.57726,0.00012,25.61245]
[1775522560920,50.18,68778.03,120.9,-0.57726,0.00012,25.61245]
[1775522561016,50.18,68771.78,120.9,-0.578,0.00012,25.60059]
[1775522564668,50.18,68767.19,120.9,-0.57855,0.00012,25.5918]
[1775522566985,50.18,68767.19,120.9,-0.57855,0.00012,25.5918]
[1775522570220,50.18,68761.66,120.9,-0.57921,0.00012,25.58114]
[1775522570382,50.18,68760.9,120.9,-0.5793,0.00012,25.57968]
[1775522571535,50.18,68757.45,120.9,-0.57971,0.00012,25.573]
[1775522572919,50.18,68755.2,120.9,-0.57998,0.00012,25.56863]
[1775522576491,50.18,68755.04,120.9,-0.58,0.00012,25.56833]
[1775522580523,50.18,68750.4,120.9,-0.58055,0.00012,25.55931]
[1775522585680,50.18,68752.8,120.9,-0.58026,0.00012,25.56404]
[1775522587678,50.18,68753.03,120.9,-0.58023,0.00012,25.5645]
[1775522591937,50.18,68752.8,120.9,-0.58026,0.00012,25.56407]
[1775522592421,50.18,68753.29,120.9,-0.5802,0.00012,25.56504]
[1775522592864,50.18,68759.56,120.9,-0.57945,0.00012,25.57722]
[1775522593546,50.18,68759.56,120.9,-0.57945,0.00012,25.57722]
[1775522593700,50.18,68759.56,120.9,-0.57945,0.00012,25.57722]
[1775522593870,50.18,68764.67,120.9,-0.57884,0.00012,25.58708]
[1775522595885,50.18,68769.31,120.9,-0.57829,0.00012,25.596]
[1775522599161,50.18,68768.03,120.9,-0.57844,0.00012,25.59359]
[1775522599913,50.18,68760.9,120.9,-0.57929,0.00012,25.57986]
[1775522601469,50.18,68758.76,120.9,-0.57954,0.00012,25.57572]
[1775522603427,50.18,68758.3,120.9,-0.5796,0.00012,25.57483]
[1775522603473,50.18,68758.3,120.9,-0.5796,0.00012,25.57483]
[1775522605594,50.18,68755.57,120.9,-0.57992,0.00012,25.56954]
[1775522610991,50.18,68753.66,120.9,-0.58015,0.00012,25.56586]
[1775522615992,50.19,68753.83,120.9,-0.58014,0.00012,25.56339]
[1775522622068,50.19,68755.08,120.9,-0.57998,0.00012,25.56586]
[1775522628872,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629175,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629213,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629308,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629321,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629335,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629368,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629388,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522629394,50.19,68756.07,120.9,-0.57987,0.00012,25.5678]
[1775522630125,50.19,68763.56,120.9,-0.57897,0.00012,25.5823]
[1775522632226,50.19,68767.57,120.9,-0.57849,0.00012,25.59002]
[1775522639187,50.2,68765.94,120.9,-0.57867,0.00012,25.58705]
[1775522640475,50.2,68762.68,120.9,-0.57906,0.00012,25.58078]
[1775522640765,50.2,68762.68,120.9,-0.57906,0.00012,25.58078]
[1775522641940,50.2,68759.54,120.9,-0.57944,0.00012,25.57472]
[1775522648299,50.2,68755.51,120.9,-0.57992,0.00012,25.56691]
[1775522655653,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522655688,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522655739,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522655748,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522655789,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522655854,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522656276,50.2,68754.13,120.9,-0.58008,0.00012,25.56427]
[1775522657431,50.2,68751.13,120.9,-0.58043,0.00012,25.55844]
[1775522658259,50.2,68747.4,120.9,-0.58088,0.00012,25.55115]
[1775522658322,50.2,68742.19,120.9,-0.5815,0.00012,25.54091]
[1775522659258,50.2,68742.19,120.9,-0.5815,0.00012,25.54091]
[1775522659330,50.2,68737.46,120.9,-0.58206,0.00012,25.53158]
[1775522660429,50.2,68737.46,120.9,-0.58206,0.00012,25.53158]
[1775522660843,50.2,68735.39,120.9,-0.5823,0.00012,25.52749]
[1775522665970,50.2,68733.63,120.9,-0.5825,0.00012,25.52409]
[1775522666378,50.2,68728.58,120.9,-0.5831,0.00012,25.51403]
[1775522671413,50.2,68730.76,120.9,-0.58286,0.00012,25.51555]
[1775522675831,50.2,68726.71,120.9,-0.58334,0.00012,25.5074]
[1775522676438,50.2,68726.71,120.9,-0.58334,0.00012,25.5074]
[1775522676448,50.2,68726.15,120.9,-0.58341,0.00012,25.50627]
[1775522681745,50.2,68728.23,120.9,-0.58316,0.00012,25.5104]
[1775522684942,50.2,68727.14,120.9,-0.58329,0.00012,25.50826]
[1775522686656,50.2,68730.77,120.9,-0.58286,0.00012,25.51555]
[1775522686683,50.2,68732.51,120.9,-0.58265,0.00012,25.51901]
[1775522689515,50.2,68734.21,120.9,-0.58245,0.00012,25.52238]
[1775522690545,50.2,68742.07,120.9,-0.58152,0.00012,25.53792]
[1775522693339,50.2,68744.76,120.9,-0.5812,0.00012,25.54321]
[1775522693372,50.2,68744.76,120.9,-0.5812,0.00012,25.54321]
[1775522693462,50.2,68744.96,120.9,-0.58117,0.00012,25.54363]
[1775522694574,50.2,68737.66,120.9,-0.58204,0.00012,25.52923]
[1775522696228,50.2,68737.66,120.9,-0.58204,0.00012,25.52923]
[1775522696255,50.2,68737.66,120.9,-0.58204,0.00012,25.52923]
[1775522696304,50.2,68737.66,120.9,-0.58204,0.00012,25.52923]
[1775522696445,50.2,68737.66,120.9,-0.58204,0.00012,25.52923]
[1775522696471,50.2,68738.83,120.9,-0.5819,0.00012,25.53158]
[1775522697081,50.2,68738.83,120.9,-0.5819,0.00012,25.53158]
[1775522697207,50.2,68738.83,120.9,-0.5819,0.00012,25.53158]
[1775522697335,50.2,68738.83,120.9,-0.5819,0.00012,25.53158]
[1775522697449,50.2,68738.83,120.9,-0.5819,0.00012,25.53158]
[1775522697438,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522697498,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522697658,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522697997,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522698050,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522698342,50.2,68761.23,120.9,-0.57923,0.00012,25.57538]
[1775522698365,50.21,68798.55,120.9,-0.57478,0.00012,25.64583]
[1775522698906,50.21,68798.55,120.9,-0.57478,0.00012,25.64583]
[1775522699366,50.21,68798.55,120.9,-0.57478,0.00012,25.64583]
[1775522699383,50.2,68794.9,120.9,-0.57521,0.00012,25.63907]
[1775522700207,50.2,68794.9,120.9,-0.57521,0.00012,25.63907]
[1775522700634,50.2,68792.1,120.9,-0.57555,0.00012,25.63387]
[1775522701197,50.2,68792.1,120.9,-0.57555,0.00012,25.63387]
[1775522701418,50.2,68785.72,120.9,-0.57631,0.00012,25.62196]
[1775522702634,50.2,68790.99,120.9,-0.57568,0.00012,25.63181]
[1775522703866,50.2,68790.99,120.9,-0.57568,0.00012,25.63181]
[1775522704215,50.2,68790.99,120.9,-0.57568,0.00012,25.63181]
[1775522704648,50.2,68780.43,120.9,-0.57694,0.00012,25.61203]
[1775522708126,50.21,68779.48,120.9,-0.57705,0.00012,25.61024]
[1775522708166,50.21,68780.44,120.9,-0.57694,0.00012,25.61208]
[1775522710722,50.21,68779.97,120.9,-0.57699,0.00012,25.6112]
[1775522712091,50.21,68780.01,120.9,-0.57699,0.00012,25.61128]
[1775522712278,50.21,68780.01,120.9,-0.57699,0.00012,25.61128]
[1775522713292,50.21,68769.58,120.9,-0.57823,0.00012,25.59148]
[1775522714718,50.21,68775.84,120.9,-0.57748,0.00012,25.60341]
[1775522716131,50.21,68775.84,120.9,-0.57748,0.00012,25.60341]
[1775522716333,50.21,68775.84,120.9,-0.57748,0.00012,25.60341]
[1775522721476,50.21,68774.22,120.9,-0.57767,0.00012,25.60041]
[1775522723781,50.21,68778.63,120.9,-0.57714,0.00012,25.60882]
[1775522725796,50.21,68773.8,120.9,-0.57771,0.00012,25.59968]
[1775522728817,50.21,68763.21,120.9,-0.57897,0.00012,25.57945]
[1775522731532,50.21,68762.05,120.9,-0.57911,0.00012,25.57722]
[1775522732611,50.21,68760.18,120.9,-0.57935,0.00012,25.57078]
[1775522733784,50.21,68759.89,120.9,-0.57938,0.00012,25.57022]
[1775522738584,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522738695,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522738825,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522739031,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522739059,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522739143,50.21,68763.94,120.9,-0.5789,0.00012,25.57804]
[1775522739217,50.21,68753.83,120.9,-0.5801,0.00012,25.55849]
[1775522739894,50.21,68746.24,120.9,-0.581,0.00012,25.54366]
[1775522740984,50.21,68746.24,120.9,-0.581,0.00012,25.54366]
[1775522742510,50.21,68743.01,120.9,-0.58139,0.00012,25.53731]
[1775522743017,50.22,68739.81,120.9,-0.58177,0.00012,25.53101]
[1775522743242,50.22,68737.99,120.9,-0.58198,0.00012,25.52744]
[1775522743881,50.22,68737.99,120.9,-0.58198,0.00012,25.52744]
[1775522744016,50.22,68737.99,120.9,-0.58198,0.00012,25.52744]
[1775522744221,50.22,68737.99,120.9,-0.58198,0.00012,25.52744]
[1775522744299,50.22,68737.99,120.9,-0.58198,0.00012,25.52744]
[1775522744405,50.22,68737.15,120.9,-0.58208,0.00012,25.5258]
[1775522744914,50.22,68737.15,120.9,-0.58208,0.00012,25.5258]
[1775522745399,50.22,68756.16,120.9,-0.57982,0.00012,25.56312]
[1775522746354,50.22,68767.89,120.9,-0.57842,0.00012,25.58574]
[1775522747450,50.22,68767.89,120.9,-0.57842,0.00012,25.58574]
[1775522747514,50.22,68769.19,120.9,-0.57826,0.00012,25.58825]
[1775522751981,50.22,68774.44,120.9,-0.57763,0.00012,25.59831]
[1775522753726,50.22,68775.96,120.9,-0.57745,0.00012,25.60121]
[1775522753782,50.22,68775.96,120.9,-0.57745,0.00012,25.60121]
[1775522754112,50.22,68775.96,120.9,-0.57745,0.00012,25.60121]
[1775522754474,50.22,68777.83,120.9,-0.57722,0.00012,25.60477]
[1775522756011,50.23,68785.73,120.9,-0.57628,0.00012,25.61964]
[1775522757421,50.23,68792.04,120.9,-0.57553,0.00012,25.63143]
[1775522758184,50.23,68792.04,120.9,-0.57553,0.00012,25.63143]
[1775522760666,50.23,68795.57,120.9,-0.57511,0.00012,25.63797]
[1775522760711,50.23,68795.57,120.9,-0.57511,0.00012,25.63797]
[1775522761465,50.23,68798.23,120.9,-0.57479,0.00012,25.64288]
[1775522762308,50.23,68798.23,120.9,-0.57479,0.00012,25.64288]
[1775522762375,50.23,68798.23,120.9,-0.57479,0.00012,25.64288]
[1775522762419,50.22,68800.75,120.9,-0.57449,0.00012,25.64751]
[1775522762617,50.22,68800.75,120.9,-0.57449,0.00012,25.64751]
[1775522762733,50.22,68800.75,120.9,-0.57449,0.00012,25.64751]
[1775522763062,50.22,68789.97,120.9,-0.57578,0.00012,25.62756]
[1775522764069,50.22,68785.43,120.9,-0.57632,0.00012,25.61907]
[1775522765304,50.22,68785.43,120.9,-0.57632,0.00012,25.61907]
[1775522765395,50.22,68785.63,120.9,-0.57629,0.00012,25.61945]
[1775522769319,50.23,68783.89,120.9,-0.5765,0.00012,25.6162]
[1775522770491,50.23,68780.22,120.9,-0.57694,0.00012,25.6093]
[1775522770532,50.23,68775.93,120.9,-0.57745,0.00012,25.6012]
[1775522771720,50.23,68774.97,120.9,-0.57756,0.00012,25.59938]
[1775522771737,50.23,68774.97,120.9,-0.57756,0.00012,25.59938]
[1775522773307,50.23,68770.81,120.9,-0.57806,0.00012,25.59148]
[1775522773405,50.23,68766.08,120.9,-0.57862,0.00012,25.58242]
[1775522774824,50.23,68766.86,120.9,-0.57853,0.00012,25.58391]
[1775522775146,50.23,68771.27,120.9,-0.578,0.00012,25.59236]
[1775522779473,50.23,68774.76,120.9,-0.57758,0.00012,25.59904]
[1775522785218,50.23,68776.58,120.9,-0.57736,0.00012,25.60257]
[1775522790253,50.23,68778.28,120.9,-0.57715,0.00012,25.60584]
[1775522792267,50.23,68769.94,120.9,-0.57816,0.00012,25.58718]
[1775522794280,50.23,68767.09,120.9,-0.57849,0.00012,25.58175]
[1775522799316,50.24,68769.9,120.9,-0.57815,0.00012,25.5872]
[1775522804351,50.24,68770.28,120.9,-0.5781,0.00012,25.58801]
[1775522810393,50.24,68771.13,120.9,-0.57799,0.00012,25.58972]
[1775522815428,50.25,68766.41,120.9,-0.57855,0.00012,25.58073]
[1775522816216,50.25,68766.41,120.9,-0.57855,0.00012,25.58073]
[1775522821469,50.24,68765.22,120.9,-0.5787,0.00012,25.57841]
[1775522826505,50.24,68764.8,120.9,-0.57875,0.00012,25.57758]
[1775522830532,50.25,68770.25,120.9,-0.5781,0.00012,25.58806]
[1775522832547,50.25,68777.82,120.9,-0.57719,0.00012,25.60245]
[1775522833534,50.25,68777.82,120.9,-0.57719,0.00012,25.60245]
[1775522836509,50.25,68781.55,120.9,-0.57675,0.00012,25.60951]
[1775522836842,50.25,68781.92,120.9,-0.5767,0.00012,25.61021]
[1775522837178,50.25,68781.92,120.9,-0.5767,0.00012,25.61021]
[1775522837582,50.25,68801.23,120.9,-0.5744,0.00012,25.64609]
[1775522837639,50.25,68801.23,120.9,-0.5744,0.00012,25.64609]
[1775522838333,50.25,68801.23,120.9,-0.5744,0.00012,25.64609]
[1775522838589,50.25,68804.92,120.9,-0.57396,0.00012,25.65284]
[1775522839310,50.25,68804.92,120.9,-0.57396,0.00012,25.65284]
[1775522840195,50.25,68806.81,120.9,-0.57374,0.00012,25.65628]
[1775522840248,50.25,68806.81,120.9,-0.57374,0.00012,25.65628]
[1775522841568,50.25,68808.91,120.9,-0.57349,0.00012,25.6601]
[1775522841610,50.25,68814.15,120.9,-0.57286,0.00012,25.66958]
[1775522841704,50.25,68814.15,120.9,-0.57286,0.00012,25.66958]
[1775522841794,50.25,68814.15,120.9,-0.57286,0.00012,25.66958]
[1775522842999,50.24,68815.43,120.9,-0.57271,0.00012,25.67188]
[1775522843707,50.24,68816.73,120.9,-0.57256,0.00012,25.6742]
[1775522844630,50.24,68812.35,120.9,-0.57308,0.00012,25.66627]
[1775522847652,50.24,68807.8,120.9,-0.57363,0.00012,25.65796]
[1775522852686,50.24,68809.48,120.9,-0.57344,0.00012,25.65814]
[1775522854114,50.24,68809.48,120.9,-0.57344,0.00012,25.65814]
[1775522854122,50.24,68809.48,120.9,-0.57344,0.00012,25.65814]
[1775522854492,50.24,68809.48,120.9,-0.57344,0.00012,25.65814]
[1775522854733,50.24,68800.67,120.9,-0.5745,0.00012,25.64201]
[1775522857263,50.24,68796.55,120.9,-0.57499,0.00012,25.6344]
[1775522859624,50.24,68800.83,120.9,-0.57448,0.00012,25.64227]
[1775522862788,50.23,68797.91,120.9,-0.57483,0.00012,25.63688]
[1775522867177,50.23,68793.87,120.9,-0.57531,0.00012,25.62939]
[1775522867838,50.23,68793.73,120.9,-0.57533,0.00012,25.62912]
[1775522873834,50.23,68796.69,120.9,-0.57498,0.00012,25.63458]
[1775522874839,50.23,68796.69,120.9,-0.57498,0.00012,25.63458]
[1775522875027,50.23,68796.64,120.9,-0.57498,0.00012,25.63448]
[1775522876424,50.23,68796.64,120.9,-0.57498,0.00012,25.63448]
[1775522876510,50.23,68791.82,120.9,-0.57556,0.00012,25.62554]
[1775522877358,50.23,68791.82,120.9,-0.57556,0.00012,25.62554]
[1775522881818,50.23,68788.94,120.9,-0.5759,0.00012,25.62018]
[1775522881883,50.23,68788.94,120.9,-0.5759,0.00012,25.62018]
[1775522881890,50.23,68789.19,120.9,-0.57587,0.00012,25.62065]
[1775522884653,50.23,68789.44,120.9,-0.57584,0.00012,25.62111]
[1775522884911,50.23,68790.43,120.9,-0.57573,0.00012,25.62296]
[1775522889946,50.23,68791.57,120.9,-0.57559,0.00012,25.62508]
[1775522892978,50.23,68790.95,120.9,-0.57566,0.00012,25.62393]
[1775522893007,50.23,68791.75,120.9,-0.57557,0.00012,25.62542]
[1775522899008,50.23,68795.14,120.9,-0.57516,0.00012,25.63169]
[1775522904047,50.23,68796.68,120.9,-0.57498,0.00012,25.63452]
[1775522907312,50.23,68798.53,120.9,-0.57476,0.00012,25.63793]
[1775522907601,50.23,68798.16,120.9,-0.57481,0.00012,25.63724]
[1775522909083,50.23,68793.76,120.9,-0.57533,0.00012,25.6291]
[1775522909742,50.23,68793.76,120.9,-0.57533,0.00012,25.6291]
[1775522909752,50.23,68793.76,120.9,-0.57533,0.00012,25.6291]
[1775522917180,50.23,68793.77,120.9,-0.57534,0.00012,25.62628]
[1775522917212,50.23,68793.77,120.9,-0.57534,0.00012,25.62628]
[1775522917245,50.23,68794.58,120.9,-0.57525,0.00012,25.62778]
[1775522918905,50.23,68794.92,120.9,-0.57521,0.00012,25.62841]
[1775522921147,50.23,68799.5,120.9,-0.57466,0.00012,25.63686]
[1775522921223,50.23,68799.5,120.9,-0.57466,0.00012,25.63686]
[1775522921708,50.23,68799.5,120.9,-0.57466,0.00012,25.63686]
[1775522921277,50.23,68806.14,120.9,-0.57387,0.00012,25.64904]
[1775522922175,50.23,68812.91,120.9,-0.57306,0.00012,25.66134]
[1775522923412,50.23,68812.91,120.9,-0.57306,0.00012,25.66134]
[1775522923501,50.23,68812.93,120.9,-0.57306,0.00012,25.66136]
[1775522927016,50.23,68812.87,120.9,-0.57307,0.00012,25.66122]
[1775522928016,50.23,68813.57,120.9,-0.57299,0.00012,25.66247]
[1775522929229,50.23,68814.43,120.9,-0.57289,0.00012,25.66401]
[1775522929269,50.23,68814.43,120.9,-0.57289,0.00012,25.66401]
[1775522929345,50.23,68814.43,120.9,-0.57289,0.00012,25.66401]
[1775522930231,50.22,68821.44,120.9,-0.57205,0.00012,25.6766]
[1775522935664,50.22,68820.2,120.9,-0.57221,0.00012,25.67429]
[1775522936541,50.22,68817.57,120.9,-0.57252,0.00012,25.66954]
[1775522942317,50.21,68820.46,120.9,-0.57219,0.00012,25.67461]
[1775522946858,50.21,68820.51,120.9,-0.57219,0.00012,25.67462]
[1775522952387,50.2,68820.71,120.9,-0.57218,0.00012,25.67485]
[1775522953082,50.2,68820.71,120.9,-0.57218,0.00012,25.67485]
[1775522956170,50.2,68822.03,120.9,-0.57202,0.00012,25.67716]
[1775522956244,50.2,68822.03,120.9,-0.57202,0.00012,25.67716]
[1775522956415,50.2,68826.91,120.9,-0.57144,0.00012,25.68586]
[1775522958429,50.2,68831.47,120.9,-0.5709,0.00012,25.69391]
[1775522963464,50.19,68834.81,120.9,-0.57051,0.00012,25.69968]
[1775522966945,50.19,68835.93,120.9,-0.57039,0.00012,25.70158]
[1775522967600,50.19,68835.93,120.9,-0.57039,0.00012,25.70158]
[1775522967702,50.19,68841.88,120.9,-0.56967,0.00012,25.71202]
[1775522968744,50.19,68841.88,120.9,-0.56967,0.00012,25.71202]
[1775522969578,50.19,68845.2,120.9,-0.56928,0.00012,25.71781]
[1775522969641,50.19,68845.43,120.9,-0.56925,0.00012,25.71821]
[1775522970051,50.19,68845.43,120.9,-0.56925,0.00012,25.71821]
[1775522972820,50.19,68844.02,120.9,-0.56943,0.00012,25.71295]
[1775522973534,50.19,68844.61,120.9,-0.56936,0.00012,25.71398]
[1775522977053,50.19,68844.84,120.9,-0.56933,0.00012,25.71438]
[1775522977562,50.19,68845.22,120.9,-0.56928,0.00012,25.71505]
[1775522977812,50.19,68845.22,120.9,-0.56928,0.00012,25.71505]
[1775522978715,50.19,68845.22,120.9,-0.56928,0.00012,25.71505]
[1775522978971,50.19,68846.81,120.9,-0.56909,0.00012,25.71781]
[1775522979944,50.19,68848.93,120.9,-0.56884,0.00012,25.72149]
[1775522980158,50.19,68848.93,120.9,-0.56884,0.00012,25.72149]
[1775522980437,50.19,68848.93,120.9,-0.56884,0.00012,25.72149]
[1775522980583,50.19,68864.72,120.9,-0.56695,0.00012,25.74857]
[1775522980806,50.19,68864.72,120.9,-0.56695,0.00012,25.74857]
[1775522981358,50.19,68864.72,120.9,-0.56695,0.00012,25.74857]
[1775522981446,50.19,68864.72,120.9,-0.56695,0.00012,25.74857]
[1775522981590,50.19,68867.92,120.9,-0.56656,0.00012,25.75399]
[1775522981794,50.19,68867.92,120.9,-0.56656,0.00012,25.75399]
[1775522982299,50.19,68867.92,120.9,-0.56656,0.00012,25.75399]
[1775522982512,50.19,68867.92,120.9,-0.56656,0.00012,25.75399]
[1775522983375,50.19,68868.38,120.9,-0.56651,0.00012,25.75478]
[1775522983683,50.19,68872.96,120.9,-0.56596,0.00012,25.76249]
[1775522984610,50.19,68880.02,120.9,-0.56511,0.00012,25.77428]
[1775522986218,50.19,68881.54,120.9,-0.56493,0.00012,25.7768]
[1775522990655,50.19,68889.43,120.9,-0.56398,0.00012,25.78983]
[1775522994684,50.2,68890.81,120.9,-0.56381,0.00012,25.79212]
[1775522995457,50.2,68890.5,120.9,-0.56385,0.00012,25.79163]
[1775522995460,50.2,68890.5,120.9,-0.56385,0.00012,25.79163]
[1775522995691,50.2,68898.78,120.9,-0.56285,0.00012,25.8051]
[1775522996207,50.2,68898.78,120.9,-0.56285,0.00012,25.8051]
[1775522996698,50.2,68901.72,120.9,-0.5625,0.00012,25.80985]
[1775522997705,50.2,68906.24,120.9,-0.56196,0.00012,25.81712]
[1775522999176,50.2,68907.14,120.9,-0.56185,0.00012,25.81858]
[1775522999206,50.2,68907.14,120.9,-0.56185,0.00012,25.81858]
[1775522999228,50.2,68907.14,120.9,-0.56185,0.00012,25.81858]
[1775522999718,50.2,68903.14,120.9,-0.56233,0.00012,25.81218]
[1775523001732,50.2,68898.74,120.9,-0.56285,0.00012,25.80512]
[1775523006767,50.21,68898.43,120.9,-0.56288,0.00012,25.8047]
[1775523010796,50.21,68890.53,120.9,-0.56382,0.00012,25.79192]
[1775523016838,50.21,68889.65,120.9,-0.56392,0.00012,25.79055]
[1775523018893,50.22,68887.43,120.9,-0.56418,0.00012,25.78692]
[1775523018931,50.22,68887.43,120.9,-0.56418,0.00012,25.78692]
[1775523019034,50.22,68887.43,120.9,-0.56418,0.00012,25.78692]
[1775523020172,50.22,68884.94,120.9,-0.56448,0.00012,25.78284]
[1775523020446,50.22,68884.94,120.9,-0.56448,0.00012,25.78284]
[1775523021504,50.22,68882.53,120.9,-0.56477,0.00012,25.77887]
[1775523026412,50.22,68883.14,120.9,-0.56469,0.00012,25.77991]
[1775523031943,50.22,68881.34,120.9,-0.56491,0.00012,25.77416]
[1775523035248,50.22,68880.38,120.9,-0.56503,0.00012,25.77258]
[1775523036635,50.22,68878.5,120.9,-0.56525,0.00012,25.76946]
[1775523037033,50.22,68879.07,120.9,-0.56518,0.00012,25.77042]
[1775523037469,50.22,68879.07,120.9,-0.56518,0.00012,25.77042]
[1775523040348,50.22,68878.27,120.9,-0.56528,0.00012,25.76909]
[1775523040454,50.22,68878.27,120.9,-0.56528,0.00012,25.76909]
[1775523040676,50.22,68878.27,120.9,-0.56528,0.00012,25.76909]
[1775523040708,50.22,68878.27,120.9,-0.56528,0.00012,25.76909]
[1775523041732,50.22,68874.99,120.9,-0.56567,0.00012,25.76364]
[1775523041767,50.22,68867.39,120.9,-0.56658,0.00012,25.75086]
[1775523042822,50.22,68867.39,120.9,-0.56658,0.00012,25.75086]
[1775523042903,50.22,68865.41,120.9,-0.56682,0.00012,25.7475]
[1775523042967,50.22,68865.41,120.9,-0.56682,0.00012,25.7475]
[1775523043374,50.22,68865.41,120.9,-0.56682,0.00012,25.7475]
[1775523043673,50.22,68865.41,120.9,-0.56682,0.00012,25.7475]
[1775523046050,50.22,68862.27,120.9,-0.5672,0.00012,25.74218]
[1775523046079,50.22,68861.98,120.9,-0.56723,0.00012,25.7417]
[1775523048055,50.22,68857.2,120.9,-0.5678,0.00012,25.73353]
[1775523050203,50.22,68856.74,120.9,-0.56786,0.00012,25.73274]
[1775523050268,50.22,68856.6,120.9,-0.56788,0.00012,25.73249]
[1775523057119,50.22,68855.95,120.9,-0.56796,0.00012,25.73133]
[1775523062302,50.22,68856.04,120.9,-0.56795,0.00012,25.73146]
[1775523062380,50.22,68855.88,120.9,-0.56797,0.00012,25.73117]
[1775523063643,50.22,68855.88,120.9,-0.56797,0.00012,25.73117]
[1775523063744,50.21,68855.43,120.9,-0.56802,0.00012,25.73039]
[1775523069203,50.21,68853.09,120.9,-0.56831,0.00012,25.72634]
[1775523072619,50.21,68852.79,120.9,-0.56834,0.00012,25.72581]
[1775523072630,50.21,68852.79,120.9,-0.56834,0.00012,25.72581]
[1775523072674,50.21,68852.23,120.9,-0.56841,0.00012,25.72484]
[1775523072911,50.21,68852.23,120.9,-0.56841,0.00012,25.72484]
[1775523073231,50.21,68849.93,120.9,-0.56869,0.00012,25.72087]
[1775523074447,50.21,68849.93,120.9,-0.56869,0.00012,25.72087]
[1775523074531,50.21,68848.32,120.9,-0.56888,0.00012,25.71808]
[1775523075480,50.21,68843.21,120.9,-0.56949,0.00012,25.7092]
[1775523077260,50.21,68838.8,120.9,-0.57002,0.00012,25.70149]
[1775523078190,50.21,68838.8,120.9,-0.57002,0.00012,25.70149]
[1775523078198,50.21,68838.8,120.9,-0.57002,0.00012,25.70149]
[1775523078227,50.21,68838.8,120.9,-0.57002,0.00012,25.70149]
[1775523078269,50.21,68839.28,120.9,-0.56996,0.00012,25.70233]
[1775523079589,50.21,68839.28,120.9,-0.56996,0.00012,25.70233]
[1775523086329,50.21,68844.96,120.9,-0.56928,0.00012,25.71226]
[1775523094385,50.21,68845.92,120.9,-0.56917,0.00012,25.71112]
[1775523096480,50.21,68845.98,120.9,-0.56917,0.00012,25.71122]
[1775523096608,50.21,68845.98,120.9,-0.56917,0.00012,25.71122]
[1775523096706,50.21,68845.98,120.9,-0.56917,0.00012,25.71122]
[1775523096856,50.21,68846.48,120.9,-0.56911,0.00012,25.71209]
[1775523097406,50.21,68851.43,120.9,-0.56852,0.00012,25.72066]
[1775523098299,50.21,68851.43,120.9,-0.56852,0.00012,25.72066]
[1775523098414,50.21,68856.79,120.9,-0.56787,0.00012,25.72987]
[1775523099851,50.21,68856.79,120.9,-0.56787,0.00012,25.72987]
[1775523104996,50.21,68857.66,120.9,-0.56777,0.00012,25.73132]
[1775523105813,50.21,68857.66,120.9,-0.56777,0.00012,25.73132]
[1775523105828,50.21,68857.66,120.9,-0.56777,0.00012,25.73132]
[1775523106223,50.21,68857.77,120.9,-0.56776,0.00012,25.73152]
[1775523106882,50.21,68869.1,120.9,-0.5664,0.00012,25.75076]
[1775523107455,50.21,68869.1,120.9,-0.5664,0.00012,25.75076]
[1775523109491,50.21,68871.51,120.9,-0.56611,0.00012,25.75483]
[1775523110754,50.21,68871.51,120.9,-0.56611,0.00012,25.75483]
[1775523111792,50.21,68871.45,120.9,-0.56612,0.00012,25.75475]
[1775523111816,50.21,68871.45,120.9,-0.56612,0.00012,25.75475]
[1775523116928,50.22,68875.76,120.9,-0.5656,0.00012,25.762]
[1775523123437,50.22,68877.37,120.9,-0.5654,0.00012,25.76471]
[1775523130638,50.22,68877.82,120.9,-0.56534,0.00012,25.76551]
[1775523133278,50.22,68876.32,120.9,-0.56552,0.00012,25.76302]
[1775523134061,50.22,68873.84,120.9,-0.56582,0.00012,25.75889]
[1775523140707,50.22,68868.6,120.9,-0.56644,0.00012,25.75016]
[1775523145159,50.23,68867.88,120.9,-0.56653,0.00012,25.74896]
[1775523146174,50.23,68869.02,120.9,-0.56638,0.00012,25.75092]
[1775523146750,50.23,68879.68,120.9,-0.56511,0.00012,25.76874]
[1775523147069,50.23,68879.68,120.9,-0.56511,0.00012,25.76874]
[1775523149268,50.23,68879.09,120.9,-0.56518,0.00012,25.76777]
[1775523154273,50.23,68875.15,120.9,-0.56566,0.00012,25.75843]
[1775523159841,50.23,68876.12,120.9,-0.56554,0.00012,25.76008]
[1775523164396,50.23,68878.18,120.9,-0.56529,0.00012,25.76353]
[1775523165514,50.23,68880.49,120.9,-0.56501,0.00012,25.76737]
[1775523167922,50.23,68884.6,120.9,-0.56452,0.00012,25.77417]
[1775523173406,50.24,68883.8,120.9,-0.56461,0.00012,25.77289]
[1775523176684,50.24,68884.42,120.9,-0.56453,0.00012,25.77393]
[1775523182143,50.24,68884.42,120.9,-0.56453,0.00012,25.77394]
[1775523184348,50.24,68884.92,120.9,-0.56447,0.00012,25.7748]
[1775523185964,50.24,68885.08,120.9,-0.56445,0.00012,25.77507]
[1775523186029,50.24,68880.15,120.9,-0.56504,0.00012,25.76694]
[1775523187473,50.24,68880.15,120.9,-0.56504,0.00012,25.76694]
[1775523188043,50.24,68874.04,120.9,-0.56577,0.00012,25.75678]
[1775523190626,50.24,68871.88,120.9,-0.56603,0.00012,25.75317]
[1775523191064,50.24,68877.62,120.9,-0.56534,0.00012,25.76277]
[1775523192020,50.24,68877.62,120.9,-0.56534,0.00012,25.76277]
[1775523196021,50.24,68881.43,120.9,-0.56488,0.00012,25.76911]
[1775523197312,50.24,68881.55,120.9,-0.56487,0.00012,25.76931]
[1775523199937,50.24,68879.44,120.9,-0.56512,0.00012,25.76583]
[1775523200017,50.24,68870.92,120.9,-0.56614,0.00012,25.75162]
[1775523200190,50.24,68870.92,120.9,-0.56614,0.00012,25.75162]
[1775523201134,50.24,68862.63,120.9,-0.56713,0.00012,25.73761]
[1775523204016,50.24,68858.51,120.9,-0.56763,0.00012,25.73057]
[1775523208183,50.24,68853.88,120.9,-0.56818,0.00012,25.72261]
[1775523212224,50.24,68853.39,120.9,-0.56825,0.00012,25.71893]
[1775523212323,50.24,68853.39,120.9,-0.56825,0.00012,25.71893]
[1775523213201,50.24,68853.39,120.9,-0.56825,0.00012,25.71893]
[1775523213217,50.24,68853.31,120.9,-0.56826,0.00012,25.71879]
[1775523218253,50.24,68854.04,120.9,-0.56818,0.00012,25.72001]
[1775523219707,50.24,68854.04,120.9,-0.56818,0.00012,25.72001]
[1775523223658,50.24,68855.06,120.9,-0.56806,0.00012,25.72173]
[1775523224286,50.24,68854.85,120.9,-0.56809,0.00012,25.72136]
[1775523224676,50.24,68854.85,120.9,-0.56809,0.00012,25.72136]
[1775523225208,50.24,68857.68,120.9,-0.56774,0.00012,25.72623]
[1775523225379,50.24,68857.68,120.9,-0.56774,0.00012,25.72623]
[1775523225761,50.24,68857.68,120.9,-0.56774,0.00012,25.72623]
[1775523225862,50.24,68867.44,120.9,-0.56658,0.00012,25.74281]
[1775523228792,50.24,68871.62,120.9,-0.56607,0.00012,25.74987]
[1775523235035,50.24,68873.23,120.9,-0.56588,0.00012,25.7526]
[1775523240067,50.24,68872.19,120.9,-0.566,0.00012,25.75091]
[1775523241450,50.24,68872.36,120.9,-0.56598,0.00012,25.7512]
[1775523241576,50.24,68877.46,120.9,-0.56536,0.00012,25.75972]
[1775523242425,50.24,68882.94,120.9,-0.56471,0.00012,25.76881]
[1775523243230,50.24,68882.94,120.9,-0.56471,0.00012,25.76881]
[1775523247137,50.25,68884.28,120.9,-0.56454,0.00012,25.77105]
[1775523252502,50.25,68882.69,120.9,-0.56473,0.00012,25.76846]
[1775523256529,50.25,68889.8,120.9,-0.56388,0.00012,25.78016]
[1775523260558,50.25,68883.7,120.9,-0.56461,0.00012,25.77018]
[1775523261084,50.25,68883.7,120.9,-0.56461,0.00012,25.77018]
[1775523261778,50.25,68883.7,120.9,-0.56461,0.00012,25.77018]
[1775523266399,50.25,68878.18,120.9,-0.56526,0.00012,25.76107]
[1775523266470,50.25,68878.18,120.9,-0.56526,0.00012,25.76107]
[1775523266599,50.25,68878.18,120.9,-0.56526,0.00012,25.76107]
[1775523266691,50.25,68878.18,120.9,-0.56526,0.00012,25.76107]
[1775523267873,50.25,68876.81,120.9,-0.56543,0.00012,25.7588]
[1775523267983,50.25,68869.3,120.9,-0.56633,0.00012,25.74624]
[1775523275248,50.25,68865.14,120.9,-0.56683,0.00012,25.73645]
[1775523275624,50.25,68865.14,120.9,-0.56683,0.00012,25.73645]
[1775523276094,50.26,68863.14,120.9,-0.56707,0.00012,25.7331]
[1775523276458,50.26,68863.14,120.9,-0.56707,0.00012,25.7331]
[1775523276670,50.26,68859.74,120.9,-0.56747,0.00012,25.72732]
[1775523285616,50.25,68857.8,120.9,-0.56771,0.00012,25.72397]
[1775523286784,50.25,68858.99,120.9,-0.56757,0.00012,25.72596]
[1775523290504,50.26,68864.22,120.9,-0.56694,0.00012,25.73492]
[1775523296817,50.26,68863.94,120.9,-0.56696,0.00012,25.73454]
[1775523301151,50.26,68867.53,120.9,-0.56653,0.00012,25.74065]
[1775523301221,50.26,68867.53,120.9,-0.56653,0.00012,25.74065]
[1775523302215,50.26,68871.54,120.9,-0.56605,0.00012,25.7474]
[1775523302409,50.26,68871.54,120.9,-0.56605,0.00012,25.7474]
[1775523304138,50.27,68874.15,120.9,-0.56573,0.00012,25.75178]
[1775523304487,50.27,68874.15,120.9,-0.56573,0.00012,25.75178]
[1775523309202,50.27,68870.34,120.9,-0.56619,0.00012,25.74543]
[1775523314942,50.27,68867.38,120.9,-0.56654,0.00012,25.74051]
[1775523318431,50.27,68866.69,120.9,-0.56662,0.00012,25.73938]
[1775523318531,50.27,68866.69,120.9,-0.56662,0.00012,25.73938]
[1775523318544,50.27,68866.69,120.9,-0.56662,0.00012,25.73938]
[1775523318971,50.27,68862.2,120.9,-0.56715,0.00012,25.73179]
[1775523319262,50.27,68862.2,120.9,-0.56715,0.00012,25.73179]
[1775523319286,50.27,68862.2,120.9,-0.56715,0.00012,25.73179]
[1775523319978,50.27,68853.88,120.9,-0.56815,0.00012,25.71758]
[1775523324291,50.27,68851.52,120.9,-0.56843,0.00012,25.7135]
[1775523329613,50.27,68855.14,120.9,-0.568,0.00012,25.7197]
[1775523330920,50.27,68859.27,120.9,-0.56751,0.00012,25.72676]
[1775523331055,50.27,68863.41,120.9,-0.56702,0.00012,25.731]
[1775523332397,50.27,68866.03,120.9,-0.56671,0.00012,25.73544]
[1775523333358,50.27,68865.72,120.9,-0.56674,0.00012,25.73493]
[1775523335580,50.27,68865.12,120.9,-0.56681,0.00012,25.73393]
[1775523336723,50.27,68860.89,120.9,-0.56732,0.00012,25.72678]
[1775523338653,50.27,68854.77,120.9,-0.56805,0.00012,25.71631]
[1775523345153,50.27,68851.24,120.9,-0.56847,0.00012,25.71021]
[1775523351195,50.27,68851.18,120.9,-0.56848,0.00012,25.71008]
[1775523352580,50.27,68851.18,120.9,-0.56848,0.00012,25.71008]
[1775523352682,50.27,68851.18,120.9,-0.56848,0.00012,25.71007]
[1775523361265,50.27,68851.45,120.9,-0.56846,0.00012,25.71049]
[1775523366299,50.27,68849.42,120.9,-0.5687,0.00012,25.70697]
[1775523368348,50.27,68849.42,120.9,-0.5687,0.00012,25.70697]
[1775523368382,50.26,68849.39,120.9,-0.56871,0.00012,25.70691]
[1775523369700,50.26,68849.39,120.9,-0.56871,0.00012,25.70691]
[1775523373348,50.26,68855.47,120.9,-0.56798,0.00012,25.71735]
[1775523378384,50.26,68858.28,120.9,-0.56765,0.00012,25.72211]
[1775523383419,50.26,68858.67,120.9,-0.5676,0.00012,25.72273]
[1775523388455,50.26,68855.18,120.9,-0.56803,0.00012,25.71673]
[1775523390897,50.26,68855.04,120.9,-0.56804,0.00012,25.71648]
[1775523390927,50.26,68855.04,120.9,-0.56804,0.00012,25.71648]
[1775523390985,50.26,68854.12,120.9,-0.56815,0.00012,25.71489]
[1775523391612,50.26,68846.61,120.9,-0.56906,0.00012,25.69912]
[1775523395709,50.26,68847.21,120.9,-0.56899,0.00012,25.70015]
[1775523395770,50.26,68847.21,120.9,-0.56899,0.00012,25.70015]
[1775523395807,50.26,68847.46,120.9,-0.56896,0.00012,25.70058]
[1775523396510,50.26,68852.1,120.9,-0.56841,0.00012,25.70859]
[1775523401546,50.25,68853.01,120.9,-0.5683,0.00012,25.71014]
[1775523406583,50.25,68856.78,120.9,-0.56785,0.00012,25.71657]
[1775523407314,50.25,68856.78,120.9,-0.56785,0.00012,25.71657]
[1775523412296,50.25,68856.78,120.9,-0.56785,0.00012,25.71654]
[1775523413797,50.25,68856.77,120.9,-0.56786,0.00012,25.71651]
[1775523415647,50.25,68863.53,120.9,-0.56705,0.00012,25.72803]
[1775523419827,50.25,68862.68,120.9,-0.56714,0.00012,25.72663]
[1775523419856,50.25,68862.68,120.9,-0.56714,0.00012,25.72663]
[1775523420679,50.25,68862.57,120.9,-0.56716,0.00012,25.72647]
[1775523420682,50.25,68859.03,120.9,-0.56758,0.00012,25.72045]
[1775523425719,50.25,68857.8,120.9,-0.56773,0.00012,25.7183]
[1775523429765,50.25,68857.66,120.9,-0.56775,0.00012,25.71806]
[1775523431011,50.25,68857.45,120.9,-0.56777,0.00012,25.71767]
[1775523431093,50.25,68857.45,120.9,-0.56777,0.00012,25.71767]
[1775523431116,50.25,68853.98,120.9,-0.56819,0.00012,25.71171]
[1775523431782,50.25,68853.98,120.9,-0.56819,0.00012,25.71171]
[1775523431883,50.25,68855.58,120.9,-0.568,0.00012,25.71446]
[1775523436793,50.25,68857.03,120.9,-0.56783,0.00012,25.71691]
[1775523436795,50.25,68856.96,120.9,-0.56784,0.00012,25.71678]
[1775523441830,50.25,68859.43,120.9,-0.56754,0.00012,25.72106]
[1775523447104,50.25,68859.43,120.9,-0.56754,0.00012,25.72106]
[1775523447205,50.26,68859.15,120.9,-0.56756,0.00012,25.72068]
[1775523449751,50.26,68857.54,120.9,-0.56776,0.00012,25.71792]
[1775523451900,50.25,68850.01,120.9,-0.56867,0.00012,25.70215]
[1775523454951,50.25,68849.83,120.9,-0.56869,0.00012,25.70184]
[1775523459446,50.25,68851.55,120.9,-0.56849,0.00012,25.70478]
[1775523459955,50.25,68847.04,120.9,-0.56903,0.00012,25.69698]
[1775523463225,50.25,68847.47,120.9,-0.56897,0.00012,25.69773]
[1775523463333,50.25,68847.47,120.9,-0.56897,0.00012,25.69773]
[1775523463377,50.25,68847.47,120.9,-0.56897,0.00012,25.69773]
[1775523470027,50.25,68848.43,120.9,-0.56886,0.00012,25.69937]
[1775523476069,50.25,68849.39,120.9,-0.56875,0.00012,25.70102]
[1775523481104,50.25,68849.5,120.9,-0.56874,0.00012,25.70119]
[1775523486286,50.25,68850.18,120.9,-0.56865,0.00012,25.70236]
[1775523488233,50.25,68850.24,120.9,-0.56865,0.00012,25.70246]
[1775523488250,50.25,68850.39,120.9,-0.56863,0.00012,25.70271]
[1775523491174,50.25,68855.5,120.9,-0.56802,0.00012,25.71149]
[1775523496209,50.25,68857.88,120.9,-0.56774,0.00012,25.71552]
[1775523501244,50.24,68857.03,120.9,-0.56784,0.00012,25.71403]
[1775523501510,50.24,68857.03,120.9,-0.56784,0.00012,25.71403]
[1775523501768,50.24,68857.03,120.9,-0.56784,0.00012,25.71403]
[1775523502251,50.24,68853.82,120.9,-0.56823,0.00012,25.70852]
[1775523509032,50.24,68849.65,120.9,-0.56873,0.00012,25.70132]
[1775523509299,50.24,68849.6,120.9,-0.56874,0.00012,25.70123]
[1775523514335,50.24,68849.88,120.9,-0.56871,0.00012,25.69888]
[1775523519414,50.24,68849.19,120.9,-0.5688,0.00012,25.69768]
[1775523519717,50.24,68842.09,120.9,-0.56965,0.00012,25.68535]
[1775523522152,50.24,68839.03,120.9,-0.57001,0.00012,25.67999]
[1775523528433,50.24,68836.34,120.9,-0.57033,0.00012,25.67532]
[1775523530718,50.24,68836.34,120.9,-0.57033,0.00012,25.67532]
[1775523536489,50.25,68838.76,120.9,-0.57004,0.00012,25.67962]
[1775523541525,50.25,68831.95,120.9,-0.57085,0.00012,25.66765]
[1775523543538,50.25,68825.55,120.9,-0.57161,0.00012,25.65631]
[1775523546461,50.25,68822.72,120.9,-0.57195,0.00012,25.65127]
[1775523547622,50.25,68822.45,120.9,-0.57198,0.00012,25.65081]
[1775523548862,50.25,68821.81,120.9,-0.57205,0.00012,25.64968]
[1775523549672,50.25,68821.26,120.9,-0.57212,0.00012,25.64871]
[1775523550113,50.25,68821.26,120.9,-0.57212,0.00012,25.64871]
[1775523550201,50.25,68814.29,120.9,-0.57295,0.00012,25.6362]
[1775523555127,50.25,68810.25,120.9,-0.57343,0.00012,25.62887]
[1775523555177,50.25,68810.25,120.9,-0.57343,0.00012,25.62887]
[1775523556034,50.25,68809.97,120.9,-0.57346,0.00012,25.62835]
[1775523560695,50.25,68806.03,120.9,-0.57394,0.00012,25.62116]
[1775523561666,50.25,68815.65,120.9,-0.57279,0.00012,25.63862]
[1775523564686,50.25,68817.86,120.9,-0.57252,0.00012,25.6426]
[1775523566782,50.25,68817.85,120.9,-0.57253,0.00012,25.64258]
[1775523571368,50.25,68817.25,120.9,-0.5726,0.00012,25.64151]
[1775523580799,50.25,68819.16,120.9,-0.57238,0.00012,25.64212]
[1775523585833,50.25,68819.68,120.9,-0.57232,0.00012,25.64307]
[1775523588812,50.25,68819.73,120.9,-0.57231,0.00012,25.64316]
[1775523588837,50.25,68819.73,120.9,-0.57231,0.00012,25.64316]
[1775523593288,50.25,68821.68,120.9,-0.57207,0.00012,25.64667]
[1775523595577,50.25,68821.68,120.9,-0.57207,0.00012,25.64668]
[1775523595607,50.25,68821.68,120.9,-0.57207,0.00012,25.64668]
[1775523595863,50.25,68821.68,120.9,-0.57207,0.00012,25.64668]
[1775523596116,50.25,68821.68,120.9,-0.57207,0.00012,25.64668]
[1775523596297,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523596479,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523596599,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523596624,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523596639,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523596702,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523597135,50.25,68802.49,120.9,-0.57436,0.00012,25.61191]
[1775523597141,50.25,68769.02,120.9,-0.57836,0.00012,25.54921]
[1775523597749,50.25,68769.02,120.9,-0.57836,0.00012,25.54921]
[1775523598206,50.25,68769.02,120.9,-0.57836,0.00012,25.54921]
[1775523598358,50.25,68769.02,120.9,-0.57836,0.00012,25.54921]
[1775523598382,50.25,68766.42,120.9,-0.57867,0.00012,25.54427]
[1775523598598,50.25,68766.42,120.9,-0.57867,0.00012,25.54427]
[1775523599088,50.25,68766.42,120.9,-0.57867,0.00012,25.54427]
[1775523600709,50.26,68765.85,120.9,-0.57873,0.00012,25.54323]
[1775523600914,50.26,68765.85,120.9,-0.57873,0.00012,25.54323]
[1775523601063,50.26,68765.85,120.9,-0.57873,0.00012,25.54323]
[1775523601195,50.26,68765.85,120.9,-0.57873,0.00012,25.54323]
[1775523601372,50.26,68765.85,120.9,-0.57873,0.00012,25.54323]
[1775523601408,50.26,68765.19,120.9,-0.57881,0.00012,25.542]
[1775523602166,50.26,68765.19,120.9,-0.57881,0.00012,25.542]
[1775523602261,50.26,68759.91,120.9,-0.57944,0.00012,25.53183]
[1775523602921,50.26,68759.91,120.9,-0.57944,0.00012,25.53183]
[1775523603220,50.26,68759.91,120.9,-0.57944,0.00012,25.53183]
[1775523603291,50.26,68748.3,120.9,-0.58082,0.00012,25.50926]
[1775523603852,50.26,68748.3,120.9,-0.58082,0.00012,25.50926]
[1775523603858,50.26,68748.3,120.9,-0.58082,0.00012,25.50926]
[1775523604042,50.26,68748.3,120.9,-0.58082,0.00012,25.50926]
[1775523604446,50.26,68748.3,120.9,-0.58082,0.00012,25.50926]
[1775523604386,50.26,68736.08,120.9,-0.58227,0.00012,25.48518]
[1775523605262,50.26,68736.08,120.9,-0.58227,0.00012,25.48518]
[1775523605348,50.26,68736.08,120.9,-0.58227,0.00012,25.48518]
[1775523605390,50.26,68684.32,120.9,-0.58842,0.00012,25.37952]
[1775523605580,50.26,68684.32,120.9,-0.58842,0.00012,25.37952]
[1775523605857,50.26,68684.32,120.9,-0.58842,0.00012,25.37952]
[1775523605963,50.26,68684.32,120.9,-0.58842,0.00012,25.37952]
[1775523606376,50.26,68684.32,120.9,-0.58842,0.00012,25.37952]
[1775523606339,50.26,68671.41,120.9,-0.58995,0.00012,25.35226]
[1775523606534,50.26,68671.41,120.9,-0.58995,0.00012,25.35226]
[1775523606848,50.26,68671.41,120.9,-0.58995,0.00012,25.35226]
[1775523607042,50.26,68671.41,120.9,-0.58995,0.00012,25.35226]
[1775523607083,50.26,68674.59,120.9,-0.58957,0.00012,25.35901]
[1775523607526,50.26,68674.59,120.9,-0.58957,0.00012,25.35901]
[1775523607851,50.26,68674.59,120.9,-0.58957,0.00012,25.35901]
[1775523608025,50.26,68674.59,120.9,-0.58957,0.00012,25.35901]
[1775523608303,50.26,68674.59,120.9,-0.58957,0.00012,25.35901]
[1775523608379,50.28,68687.17,120.9,-0.58805,0.00012,25.38599]
[1775523608837,50.28,68687.17,120.9,-0.58805,0.00012,25.38599]
[1775523609371,50.28,68687.17,120.9,-0.58805,0.00012,25.38599]
[1775523609416,50.28,68687.17,120.9,-0.58805,0.00012,25.38599]
[1775523609420,50.28,68714.58,120.9,-0.58479,0.00012,25.44253]
[1775523610061,50.28,68714.58,120.9,-0.58479,0.00012,25.44253]
[1775523610221,50.28,68714.58,120.9,-0.58479,0.00012,25.44253]
[1775523610246,50.28,68714.58,120.9,-0.58479,0.00012,25.44253]
[1775523610265,50.28,68711.19,120.9,-0.58519,0.00012,25.43563]
[1775523610501,50.28,68711.19,120.9,-0.58519,0.00012,25.43563]
[1775523611118,50.28,68711.19,120.9,-0.58519,0.00012,25.43563]
[1775523611164,50.28,68711.19,120.9,-0.58519,0.00012,25.43563]
[1775523611222,50.28,68711.19,120.9,-0.58519,0.00012,25.43563]
[1775523611673,50.28,68712.13,120.9,-0.58508,0.00012,25.43756]
[1775523611704,50.28,68712.13,120.9,-0.58508,0.00012,25.43756]
[1775523612101,50.28,68712.13,120.9,-0.58508,0.00012,25.43756]
[1775523612209,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523612633,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523613167,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523613193,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523613334,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523613361,50.28,68718.55,120.9,-0.58432,0.00012,25.45059]
[1775523613384,50.28,68713.21,120.9,-0.58495,0.00012,25.43976]
[1775523613481,50.28,68713.21,120.9,-0.58495,0.00012,25.43976]
[1775523614059,50.28,68718.59,120.9,-0.58431,0.00012,25.45067]
[1775523614888,50.28,68718.59,120.9,-0.58431,0.00012,25.45067]
[1775523615339,50.28,68721.8,120.9,-0.58393,0.00012,25.45716]
[1775523616645,50.28,68723.56,120.9,-0.58372,0.00012,25.46069]
[1775523617080,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523617976,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523617996,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523618197,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523618206,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523618261,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523618365,50.28,68714.94,120.9,-0.58475,0.00012,25.44328]
[1775523618432,50.28,68714.69,120.9,-0.58478,0.00012,25.44277]
[1775523618531,50.28,68714.69,120.9,-0.58478,0.00012,25.44277]
[1775523618663,50.28,68714.69,120.9,-0.58478,0.00012,25.44277]
[1775523619155,50.28,68714.69,120.9,-0.58478,0.00012,25.44277]
[1775523619355,50.28,68714.69,120.9,-0.58478,0.00012,25.44277]
[1775523619383,50.28,68696.91,120.9,-0.58689,0.00012,25.40631]
[1775523619717,50.28,68696.91,120.9,-0.58689,0.00012,25.40631]
[1775523620101,50.28,68693.69,120.9,-0.58727,0.00012,25.39963]
[1775523621109,50.28,68693.93,120.9,-0.58724,0.00012,25.40015]
[1775523622172,50.28,68693.93,120.9,-0.58724,0.00012,25.40015]
[1775523622392,50.28,68693.27,120.9,-0.58732,0.00012,25.39882]
[1775523622483,50.28,68693.27,120.9,-0.58732,0.00012,25.39882]
[1775523622699,50.28,68693.27,120.9,-0.58732,0.00012,25.39882]
[1775523622809,50.28,68693.27,120.9,-0.58732,0.00012,25.39882]
[1775523622855,50.28,68693.27,120.9,-0.58732,0.00012,25.39882]
[1775523623121,50.28,68689.91,120.9,-0.58772,0.00012,25.39183]
[1775523625621,50.28,68692.92,120.9,-0.58736,0.00012,25.39814]
[1775523626143,50.28,68689.76,120.9,-0.58773,0.00012,25.39159]
[1775523627150,50.28,68682.87,120.9,-0.58854,0.00012,25.37721]
[1775523630516,50.3,68680.63,120.9,-0.58878,0.00012,25.37293]
[1775523631178,50.3,68682.99,120.9,-0.58851,0.00012,25.37509]
[1775523632351,50.3,68682.99,120.9,-0.58851,0.00012,25.37509]
[1775523632423,50.3,68686.1,120.9,-0.58814,0.00012,25.38164]
[1775523632861,50.3,68686.1,120.9,-0.58814,0.00012,25.38164]
[1775523633219,50.3,68686.1,120.9,-0.58814,0.00012,25.38164]
[1775523633247,50.3,68694.84,120.9,-0.5871,0.00012,25.39985]
[1775523634199,50.31,68699.66,120.9,-0.58651,0.00012,25.41012]
[1775523635163,50.31,68699.66,120.9,-0.58651,0.00012,25.41012]
[1775523640241,50.32,68699.28,120.9,-0.58653,0.00012,25.40972]
[1775523640712,50.32,68699.28,120.9,-0.58653,0.00012,25.40972]
[1775523641248,50.32,68703.71,120.9,-0.586,0.00012,25.41885]
[1775523641580,50.32,68703.71,120.9,-0.586,0.00012,25.41885]
[1775523642874,50.32,68705.48,120.9,-0.58579,0.00012,25.42248]
[1775523643699,50.32,68706.36,120.9,-0.58568,0.00012,25.4243]
[1775523643725,50.32,68706.36,120.9,-0.58568,0.00012,25.4243]
[1775523644269,50.32,68711.94,120.9,-0.58502,0.00012,25.43569]
[1775523644895,50.32,68711.94,120.9,-0.58502,0.00012,25.43569]
[1775523645078,50.32,68711.94,120.9,-0.58502,0.00012,25.43569]
[1775523646283,50.33,68722.18,120.9,-0.5838,0.00012,25.45642]
[1775523650731,50.33,68724.7,120.9,-0.5835,0.00012,25.46157]
[1775523651328,50.33,68712.7,120.9,-0.58492,0.00012,25.43737]
[1775523652331,50.33,68705.85,120.9,-0.58573,0.00012,25.42341]
[1775523652742,50.33,68705.85,120.9,-0.58573,0.00012,25.42341]
[1775523652887,50.33,68705.85,120.9,-0.58573,0.00012,25.42341]
[1775523653803,50.33,68702.55,120.9,-0.58612,0.00012,25.41665]
[1775523653845,50.33,68702.55,120.9,-0.58612,0.00012,25.41665]
[1775523654183,50.33,68702.55,120.9,-0.58612,0.00012,25.41665]
[1775523654204,50.33,68702.55,120.9,-0.58612,0.00012,25.41665]
[1775523654288,50.33,68702.55,120.9,-0.58612,0.00012,25.41665]
[1775523654445,50.33,68690.88,120.9,-0.58751,0.00012,25.39254]
[1775523655352,50.33,68685.75,120.9,-0.58811,0.00012,25.38187]
[1775523660388,50.34,68687.45,120.9,-0.5879,0.00012,25.38555]
[1775523660807,50.34,68687.45,120.9,-0.5879,0.00012,25.38555]
[1775523660948,50.34,68687.45,120.9,-0.5879,0.00012,25.38555]
[1775523661395,50.34,68675.82,120.9,-0.58928,0.00012,25.36115]
[1775523662412,50.34,68672.91,120.9,-0.58962,0.00012,25.35503]
[1775523662882,50.34,68672.91,120.9,-0.58962,0.00012,25.35503]
[1775523663003,50.34,68672.91,120.9,-0.58962,0.00012,25.35503]
[1775523663360,50.34,68672.91,120.9,-0.58962,0.00012,25.35503]
[1775523663410,50.34,68663.1,120.9,-0.59078,0.00012,25.33417]
[1775523665026,50.34,68661.34,120.9,-0.59099,0.00012,25.33045]
[1775523665195,50.34,68661.34,120.9,-0.59099,0.00012,25.33045]
[1775523665729,50.34,68662.93,120.9,-0.59079,0.00012,25.33391]
[1775523666431,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523666569,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523667282,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523667289,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523667301,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523667417,50.34,68670.27,120.9,-0.58992,0.00012,25.34962]
[1775523667438,50.35,68681.45,120.9,-0.58859,0.00012,25.37328]
[1775523668269,50.35,68681.45,120.9,-0.58859,0.00012,25.37328]
[1775523668445,50.35,68689.36,120.9,-0.58765,0.00012,25.38985]
[1775523669307,50.35,68689.36,120.9,-0.58765,0.00012,25.38985]
[1775523670767,50.35,68691.49,120.9,-0.5874,0.00012,25.39433]
[1775523671937,50.35,68693.45,120.9,-0.58716,0.00012,25.39841]
[1775523671940,50.35,68693.45,120.9,-0.58716,0.00012,25.39841]
[1775523671964,50.35,68693.45,120.9,-0.58716,0.00012,25.39841]
[1775523672473,50.35,68687.31,120.9,-0.58789,0.00012,25.38566]
[1775523672928,50.35,68687.31,120.9,-0.58789,0.00012,25.38566]
[1775523675750,50.35,68689.4,120.9,-0.58764,0.00012,25.39009]
[1775523676501,50.35,68690.07,120.9,-0.58756,0.00012,25.39151]
[1775523679620,50.35,68691.64,120.9,-0.58737,0.00012,25.39482]
[1775523680345,50.35,68691.64,120.9,-0.58737,0.00012,25.39482]
[1775523684557,50.36,68696.37,120.9,-0.5868,0.00012,25.40473]
[1775523685874,50.36,68696.37,120.9,-0.5868,0.00012,25.40473]
[1775523686264,50.36,68697.38,120.9,-0.58668,0.00012,25.40684]
[1775523686571,50.36,68710.06,120.9,-0.58517,0.00012,25.43283]
[1775523688583,50.36,68709.6,120.9,-0.58523,0.00012,25.43191]
[1775523689387,50.36,68709.6,120.9,-0.58523,0.00012,25.43191]
[1775523689404,50.36,68710.82,120.9,-0.58508,0.00012,25.4344]
[1775523689565,50.36,68710.82,120.9,-0.58508,0.00012,25.4344]
[1775523694820,50.36,68709.41,120.9,-0.58526,0.00012,25.42871]
[1775523695506,50.36,68709.41,120.9,-0.58526,0.00012,25.42871]
[1775523695494,50.36,68708.77,120.9,-0.58533,0.00012,25.42742]
[1775523696231,50.36,68703.78,120.9,-0.58593,0.00012,25.41722]
[1775523697311,50.36,68695.34,120.9,-0.58693,0.00012,25.39985]
[1775523697923,50.36,68695.34,120.9,-0.58693,0.00012,25.39985]
[1775523699662,50.36,68701.92,120.9,-0.58615,0.00012,25.41339]
[1775523704697,50.36,68702.27,120.9,-0.58611,0.00012,25.41409]
[1775523707945,50.36,68702.16,120.9,-0.58612,0.00012,25.41386]
[1775523708258,50.36,68702.65,120.9,-0.58606,0.00012,25.41488]
[1775523708761,50.36,68702.65,120.9,-0.58606,0.00012,25.41488]
[1775523708765,50.36,68702.65,120.9,-0.58606,0.00012,25.41488]
[1775523708882,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710016,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710152,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710231,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710241,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710279,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710332,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710387,50.36,68707.8,120.9,-0.58545,0.00012,25.42542]
[1775523710542,50.36,68715.15,120.9,-0.58458,0.00012,25.44037]
[1775523710578,50.36,68715.15,120.9,-0.58458,0.00012,25.44037]
[1775523710784,50.36,68715.15,120.9,-0.58458,0.00012,25.44037]
[1775523710948,50.36,68715.15,120.9,-0.58458,0.00012,25.44037]
[1775523710962,50.36,68703.33,120.9,-0.58598,0.00012,25.41629]
[1775523711775,50.36,68684.49,120.9,-0.58821,0.00012,25.37726]
[1775523713534,50.36,68683.56,120.9,-0.58832,0.00012,25.37535]
[1775523713759,50.36,68676.76,120.9,-0.58913,0.00012,25.36106]
[1775523715460,50.36,68676.76,120.9,-0.58913,0.00012,25.36106]
[1775523717189,50.36,68681.54,120.9,-0.58856,0.00012,25.37118]
[1775523718993,50.37,68683.05,120.9,-0.58837,0.00012,25.37443]
[1775523724383,50.37,68683.61,120.9,-0.58829,0.00012,25.37583]
[1775523724486,50.38,68686.0,120.9,-0.588,0.00012,25.38092]
[1775523724607,50.38,68686.0,120.9,-0.588,0.00012,25.38092]
[1775523724664,50.38,68686.0,120.9,-0.588,0.00012,25.38092]
[1775523725481,50.38,68694.48,120.9,-0.58699,0.00012,25.39857]
[1775523726093,50.38,68694.48,120.9,-0.58699,0.00012,25.39857]
[1775523726182,50.38,68694.48,120.9,-0.58699,0.00012,25.39857]
[1775523726185,50.38,68694.48,120.9,-0.58699,0.00012,25.39857]
[1775523726381,50.38,68701.6,120.9,-0.58615,0.00012,25.41326]
[1775523727044,50.38,68701.6,120.9,-0.58615,0.00012,25.41326]
[1775523727107,50.38,68701.6,120.9,-0.58615,0.00012,25.41326]
[1775523727399,50.38,68701.6,120.9,-0.58615,0.00012,25.41326]
[1775523727409,50.38,68712.74,120.9,-0.58483,0.00012,25.436]
[1775523728278,50.38,68712.74,120.9,-0.58483,0.00012,25.436]
[1775523728287,50.38,68727.48,120.9,-0.58308,0.00012,25.46567]
[1775523728915,50.38,68727.48,120.9,-0.58308,0.00012,25.46567]
[1775523728948,50.38,68727.48,120.9,-0.58308,0.00012,25.46567]
[1775523729342,50.38,68732.15,120.9,-0.58252,0.00012,25.47497]
[1775523733191,50.38,68733.9,120.9,-0.58231,0.00012,25.47843]
[1775523733222,50.38,68727.03,120.9,-0.58313,0.00012,25.4648]
[1775523735378,50.38,68728.77,120.9,-0.58292,0.00012,25.4683]
[1775523738361,50.38,68729.98,120.9,-0.58277,0.00012,25.47077]
[1775523743931,50.39,68735.85,120.9,-0.58207,0.00012,25.48251]
[1775523743973,50.39,68735.85,120.9,-0.58207,0.00012,25.48251]
[1775523745258,50.39,68745.03,120.9,-0.58097,0.00012,25.50071]
[1775523746998,50.39,68752.21,120.9,-0.58011,0.00012,25.51473]
[1775523749189,50.4,68752.49,120.9,-0.58007,0.00012,25.51533]
[1775523750579,50.4,68752.5,120.9,-0.58007,0.00012,25.5154]
[1775523750577,50.4,68748.13,120.9,-0.58058,0.00012,25.50701]
[1775523751026,50.4,68737.06,120.9,-0.5819,0.00012,25.48248]
[1775523752263,50.4,68737.06,120.9,-0.5819,0.00012,25.48248]
[1775523752365,50.4,68735.3,120.9,-0.58211,0.00012,25.47906]
[1775523753573,50.4,68725.18,120.9,-0.58331,0.00012,25.45896]
[1775523754073,50.4,68720.59,120.9,-0.58385,0.00012,25.44976]
[1775523756064,50.41,68720.97,120.9,-0.5838,0.00012,25.45056]
[1775523759339,50.41,68721.96,120.9,-0.58368,0.00012,25.45258]
[1775523763484,50.41,68729.42,120.9,-0.58279,0.00012,25.46756]
[1775523764489,50.41,68729.38,120.9,-0.5828,0.00012,25.46752]
[1775523768889,50.41,68724.81,120.9,-0.58333,0.00012,25.45849]
[1775523769689,50.42,68724.58,120.9,-0.58336,0.00012,25.45805]
[1775523774581,50.42,68722.12,120.9,-0.58365,0.00012,25.45316]
[1775523780761,50.42,68723.31,120.9,-0.5835,0.00012,25.45566]
[1775523783154,50.42,68728.86,120.9,-0.58284,0.00012,25.46678]
[1775523784261,50.42,68722.39,120.9,-0.5836,0.00012,25.45391]
[1775523785335,50.42,68722.39,120.9,-0.5836,0.00012,25.45391]
[1775523785386,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523785809,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523785835,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523785856,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523786099,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523786110,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523786351,50.43,68717.91,120.9,-0.58413,0.00012,25.44495]
[1775523786356,50.43,68736.58,120.9,-0.58191,0.00012,25.48218]
[1775523787281,50.43,68747.24,120.9,-0.58065,0.00012,25.50308]
[1775523788289,50.43,68748.25,120.9,-0.58053,0.00012,25.50506]
[1775523790303,50.43,68748.17,120.9,-0.58053,0.00012,25.50498]
[1775523793500,50.43,68749.52,120.9,-0.58036,0.00012,25.50772]
[1775523793602,50.43,68749.52,120.9,-0.58036,0.00012,25.50772]
[1775523793560,50.44,68749.63,120.9,-0.58034,0.00012,25.50797]
[1775523797442,50.44,68753.77,120.9,-0.57985,0.00012,25.51609]
[1775523798724,50.44,68757.33,120.9,-0.57942,0.00012,25.52302]
[1775523801334,50.44,68758.19,120.9,-0.57931,0.00012,25.52473]
[1775523801416,50.45,68756.65,120.9,-0.57949,0.00012,25.52179]
[1775523803799,50.45,68755.17,120.9,-0.57966,0.00012,25.519]
[1775523804402,50.45,68756.01,120.9,-0.57956,0.00012,25.52065]
[1775523809436,50.45,68760.49,120.9,-0.57902,0.00012,25.5294]
[1775523812665,50.46,68761.95,120.9,-0.57885,0.00012,25.52945]
[1775523812730,50.46,68761.95,120.9,-0.57885,0.00012,25.52945]
[1775523812780,50.46,68761.95,120.9,-0.57885,0.00012,25.52945]
[1775523813464,50.46,68746.46,120.9,-0.58069,0.00012,25.49956]
[1775523814471,50.46,68745.96,120.9,-0.58074,0.00012,25.49863]
[1775523817983,50.46,68746.02,120.9,-0.58073,0.00012,25.49886]
[1775523819063,50.47,68745.71,120.9,-0.58076,0.00012,25.49829]
[1775523820953,50.47,68745.51,120.9,-0.58078,0.00012,25.49795]
[1775523821357,50.47,68745.51,120.9,-0.58078,0.00012,25.49795]
[1775523821521,50.47,68747.82,120.9,-0.5805,0.00012,25.50253]
[1775523823033,50.47,68751.0,120.9,-0.58012,0.00012,25.50873]
[1775523823535,50.47,68755.25,120.9,-0.57961,0.00012,25.51698]
[1775523827261,50.48,68755.37,120.9,-0.57959,0.00012,25.51729]
[1775523827294,50.48,68755.37,120.9,-0.57959,0.00012,25.51729]
[1775523827563,50.48,68747.13,120.9,-0.58057,0.00012,25.50134]
[1775523827706,50.48,68747.13,120.9,-0.58057,0.00012,25.50134]
[1775523828570,50.48,68737.55,120.9,-0.5817,0.00012,25.48267]
[1775523830584,50.48,68733.0,120.9,-0.58224,0.00012,25.47376]
[1775523831712,50.48,68729.78,120.9,-0.58262,0.00012,25.46744]
[1775523833033,50.49,68729.48,120.9,-0.58265,0.00012,25.4669]
[1775523838640,50.5,68729.05,120.9,-0.58268,0.00012,25.46629]
[1775523842053,50.5,68729.05,120.9,-0.58268,0.00012,25.46629]
[1775523842141,50.5,68729.05,120.9,-0.58268,0.00012,25.46629]
[1775523842668,50.5,68743.86,120.9,-0.58091,0.00012,25.49563]
[1775523843675,50.5,68743.95,120.9,-0.5809,0.00012,25.49584]
[1775523844778,50.5,68743.95,120.9,-0.5809,0.00012,25.49584]
[1775523844859,50.5,68743.95,120.9,-0.5809,0.00012,25.49584]
[1775523845698,50.51,68744.96,120.9,-0.58077,0.00012,25.49788]
[1775523845853,50.51,68744.96,120.9,-0.58077,0.00012,25.49788]
[1775523846440,50.51,68744.96,120.9,-0.58077,0.00012,25.49792]
[1775523847678,50.51,68740.33,120.9,-0.58131,0.00012,25.48892]
[1775523849726,50.51,68734.57,120.9,-0.58199,0.00012,25.47768]
[1775523851367,50.51,68734.57,120.9,-0.58199,0.00012,25.47768]
[1775523851532,50.51,68734.57,120.9,-0.58199,0.00012,25.47768]
[1775523852478,50.51,68732.0,120.9,-0.58229,0.00012,25.47266]
[1775523852911,50.52,68729.46,120.9,-0.58259,0.00012,25.46764]
[1775523853104,50.52,68729.46,120.9,-0.58259,0.00012,25.46764]
[1775523853238,50.52,68729.46,120.9,-0.58259,0.00012,25.46764]
[1775523853370,50.52,68729.46,120.9,-0.58259,0.00012,25.46764]
[1775523853490,50.52,68729.46,120.9,-0.58259,0.00012,25.46764]
[1775523853509,50.52,68728.16,120.9,-0.58274,0.00012,25.46508]
[1775523853733,50.52,68728.16,120.9,-0.58274,0.00012,25.46508]
[1775523854437,50.52,68728.16,120.9,-0.58274,0.00012,25.46508]
[1775523854574,50.52,68728.16,120.9,-0.58274,0.00012,25.46508]
[1775523854704,50.52,68697.93,120.9,-0.58632,0.00012,25.40409]
[1775523854859,50.52,68697.93,120.9,-0.58632,0.00012,25.40409]
[1775523855285,50.52,68697.28,120.9,-0.5864,0.00012,25.40275]
[1775523855923,50.52,68697.28,120.9,-0.5864,0.00012,25.40275]
[1775523855997,50.52,68699.63,120.9,-0.58612,0.00012,25.40758]
[1775523858312,50.52,68697.0,120.9,-0.58643,0.00012,25.40219]
[1775523858412,50.52,68695.94,120.9,-0.58655,0.00012,25.40002]
[1775523862817,50.52,68700.6,120.9,-0.586,0.00012,25.4096]
[1775523867775,50.52,68699.46,120.9,-0.58614,0.00012,25.40728]
[1775523873534,50.52,68700.62,120.9,-0.58601,0.00012,25.40684]
[1775523879548,50.52,68703.24,120.9,-0.5857,0.00012,25.41221]
[1775523882763,50.52,68702.9,120.9,-0.58574,0.00012,25.41152]
[1775523882906,50.52,68702.9,120.9,-0.58574,0.00012,25.41152]
[1775523883153,50.52,68701.76,120.9,-0.58587,0.00012,25.40919]
[1775523884609,50.52,68701.76,120.9,-0.58587,0.00012,25.40919]
[1775523884684,50.52,68699.81,120.9,-0.5861,0.00012,25.4052]
[1775523886512,50.52,68699.49,120.9,-0.58614,0.00012,25.40455]
[1775523886554,50.52,68699.49,120.9,-0.58614,0.00012,25.40455]
[1775523886686,50.52,68699.49,120.9,-0.58614,0.00012,25.40455]
[1775523886716,50.52,68705.38,120.9,-0.58544,0.00012,25.41658]
[1775523887267,50.52,68710.8,120.9,-0.5848,0.00012,25.42758]
[1775523889209,50.52,68714.11,120.9,-0.58441,0.00012,25.43426]
[1775523892733,50.52,68716.73,120.9,-0.5841,0.00012,25.43954]
[1775523897741,50.52,68719.53,120.9,-0.58377,0.00012,25.44519]
[1775523897754,50.52,68719.53,120.9,-0.58377,0.00012,25.44519]
[1775523898399,50.52,68719.05,120.9,-0.58382,0.00012,25.44423]
[1775523898645,50.52,68719.05,120.9,-0.58382,0.00012,25.44423]
[1775523898646,50.52,68723.03,120.9,-0.58335,0.00012,25.45219]
[1775523899711,50.52,68734.44,120.9,-0.582,0.00012,25.47482]
[1775523901125,50.52,68735.55,120.9,-0.58187,0.00012,25.477]
[1775523901396,50.52,68735.55,120.9,-0.58187,0.00012,25.477]
[1775523901494,50.52,68736.49,120.9,-0.58176,0.00012,25.47887]
[1775523902682,50.52,68736.49,120.9,-0.58176,0.00012,25.47887]
[1775523902782,50.52,68737.42,120.9,-0.58165,0.00012,25.4807]
[1775523903375,50.52,68744.06,120.9,-0.58086,0.00012,25.49369]
[1775523904421,50.52,68744.06,120.9,-0.58086,0.00012,25.49369]
[1775523904428,50.52,68744.06,120.9,-0.58086,0.00012,25.49369]
[1775523904468,50.52,68744.06,120.9,-0.58086,0.00012,25.49369]
[1775523904511,50.52,68744.06,120.9,-0.58086,0.00012,25.49369]
[1775523904545,50.52,68745.41,120.9,-0.5807,0.00012,25.49633]
[1775523905585,50.52,68745.41,120.9,-0.5807,0.00012,25.49633]
[1775523905855,50.52,68742.5,120.9,-0.58104,0.00012,25.49066]
[1775523906237,50.52,68742.5,120.9,-0.58104,0.00012,25.49066]
[1775523908552,50.52,68739.51,120.9,-0.5814,0.00012,25.48482]
[1775523908814,50.52,68736.64,120.9,-0.58174,0.00012,25.4792]
[1775523909162,50.52,68736.64,120.9,-0.58174,0.00012,25.4792]
[1775523909258,50.52,68734.02,120.9,-0.58205,0.00012,25.47404]
[1775523910160,50.52,68729.58,120.9,-0.58257,0.00012,25.46527]
[1775523912311,50.52,68728.83,120.9,-0.58266,0.00012,25.4638]
[1775523912407,50.52,68728.83,120.9,-0.58266,0.00012,25.4638]
[1775523912409,50.52,68728.83,120.9,-0.58266,0.00012,25.4638]
[1775523912528,50.52,68728.83,120.9,-0.58266,0.00012,25.4638]
[1775523912798,50.52,68728.27,120.9,-0.58272,0.00012,25.46272]
[1775523913181,50.52,68719.27,120.9,-0.58379,0.00012,25.44477]
[1775523915148,50.53,68715.42,120.9,-0.58424,0.00012,25.43705]
[1775523915201,50.53,68715.42,120.9,-0.58424,0.00012,25.43705]
[1775523916130,50.53,68714.7,120.9,-0.58433,0.00012,25.43561]
[1775523917915,50.53,68710.17,120.9,-0.58486,0.00012,25.42647]
[1775523919912,50.53,68705.64,120.9,-0.5854,0.00012,25.41727]
[1775523920230,50.53,68699.18,120.9,-0.58616,0.00012,25.40408]
[1775523923831,50.53,68699.15,120.9,-0.58617,0.00012,25.40403]
[1775523923863,50.53,68699.15,120.9,-0.58617,0.00012,25.40403]
[1775523923965,50.53,68699.15,120.9,-0.58617,0.00012,25.40403]
[1775523924258,50.53,68699.05,120.9,-0.58618,0.00012,25.40383]
[1775523929629,50.52,68696.85,120.9,-0.58644,0.00012,25.39925]
[1775523930118,50.52,68695.02,120.9,-0.58666,0.00012,25.39547]
[1775523931225,50.52,68691.98,120.9,-0.58702,0.00012,25.38921]
[1775523931606,50.52,68691.98,120.9,-0.58702,0.00012,25.38921]
[1775523932663,50.52,68691.97,120.9,-0.58703,0.00012,25.38637]
[1775523932771,50.52,68690.89,120.9,-0.58716,0.00012,25.38415]
[1775523934328,50.52,68686.28,120.9,-0.5877,0.00012,25.37461]
[1775523935667,50.53,68681.36,120.9,-0.58828,0.00012,25.3644]
[1775523936998,50.53,68679.0,120.9,-0.58856,0.00012,25.35946]
[1775523937350,50.53,68681.7,120.9,-0.58824,0.00012,25.36513]
[1775523938057,50.53,68681.7,120.9,-0.58824,0.00012,25.36513]
[1775523938798,50.53,68681.7,120.9,-0.58824,0.00012,25.36513]
[1775523939364,50.53,68681.79,120.9,-0.58823,0.00012,25.36537]
[1775523940804,50.53,68681.79,120.9,-0.58823,0.00012,25.36537]
[1775523941377,50.53,68684.95,120.9,-0.58785,0.00012,25.37202]
[1775523946413,50.54,68683.58,120.9,-0.588,0.00012,25.36932]
[1775523947024,50.54,68683.58,120.9,-0.588,0.00012,25.36932]
[1775523947862,50.54,68687.18,120.9,-0.58757,0.00012,25.37686]
[1775523948428,50.54,68690.55,120.9,-0.58717,0.00012,25.38384]
[1775523953462,50.54,68693.79,120.9,-0.58678,0.00012,25.39058]
[1775523956502,50.54,68696.8,120.9,-0.58643,0.00012,25.3968]
[1775523957478,50.54,68699.51,120.9,-0.58611,0.00012,25.40236]
[1775523957635,50.54,68699.51,120.9,-0.58611,0.00012,25.40236]
[1775523957687,50.54,68699.51,120.9,-0.58611,0.00012,25.40236]
[1775523957751,50.54,68704.87,120.9,-0.58547,0.00012,25.4133]
[1775523958804,50.54,68704.87,120.9,-0.58547,0.00012,25.4133]
[1775523962286,50.54,68706.48,120.9,-0.58528,0.00012,25.41657]
[1775523963391,50.54,68706.67,120.9,-0.58526,0.00012,25.41695]
[1775523963593,50.54,68706.67,120.9,-0.58526,0.00012,25.41695]
[1775523963733,50.54,68706.67,120.9,-0.58526,0.00012,25.41695]
[1775523963776,50.54,68700.25,120.9,-0.58602,0.00012,25.40386]
[1775523963850,50.54,68700.25,120.9,-0.58602,0.00012,25.40386]
[1775523965490,50.54,68696.83,120.9,-0.58642,0.00012,25.39684]
[1775523965551,50.54,68693.4,120.9,-0.58683,0.00012,25.38978]
[1775523969499,50.54,68693.99,120.9,-0.58676,0.00012,25.39102]
[1775523969754,50.54,68689.55,120.9,-0.58728,0.00012,25.38186]
[1775523970088,50.54,68689.55,120.9,-0.58728,0.00012,25.38186]
[1775523970590,50.54,68679.96,120.9,-0.58842,0.00012,25.36194]
[1775523972604,50.54,68670.35,120.9,-0.58955,0.00012,25.3418]
[1775523973611,50.54,68666.18,120.9,-0.59004,0.00012,25.33301]
[1775523973956,50.54,68666.18,120.9,-0.59004,0.00012,25.33301]
[1775523975673,50.54,68665.66,120.9,-0.5901,0.00012,25.33195]
[1775523978812,50.55,68667.88,120.9,-0.58983,0.00012,25.33676]
[1775523979325,50.55,68665.13,120.9,-0.59015,0.00012,25.33097]
[1775523979356,50.55,68665.13,120.9,-0.59015,0.00012,25.33097]
[1775523979681,50.55,68659.87,120.9,-0.59077,0.00012,25.31982]
[1775523981938,50.55,68659.28,120.9,-0.59083,0.00012,25.31864]
[1775523982971,50.55,68657.23,120.9,-0.59107,0.00012,25.31431]
[1775523988716,50.56,68662.01,120.9,-0.59049,0.00012,25.32476]
[1775523991429,50.57,68661.76,120.9,-0.59051,0.00012,25.32431]
[1775523991449,50.57,68661.76,120.9,-0.59051,0.00012,25.32431]
[1775523991516,50.57,68661.76,120.9,-0.59051,0.00012,25.32431]
[1775523991853,50.57,68650.47,120.9,-0.59185,0.00012,25.29734]
[1775523992077,50.57,68650.47,120.9,-0.59185,0.00012,25.29734]
[1775523992479,50.57,68650.47,120.9,-0.59185,0.00012,25.29734]
[1775523992744,50.57,68638.24,120.9,-0.59329,0.00012,25.27083]
[1775523993443,50.57,68638.24,120.9,-0.59329,0.00012,25.27083]
[1775523993750,50.57,68637.46,120.9,-0.59339,0.00012,25.26913]
[1775523995983,50.57,68636.13,120.9,-0.59354,0.00012,25.26622]
[1775523996052,50.57,68636.13,120.9,-0.59354,0.00012,25.26622]
[1775523996191,50.57,68636.13,120.9,-0.59354,0.00012,25.26622]
[1775523996433,50.57,68636.13,120.9,-0.59354,0.00012,25.26622]
[1775523996776,50.57,68617.34,120.9,-0.59576,0.00012,25.22481]
[1775523996990,50.57,68617.34,120.9,-0.59576,0.00012,25.22481]
[1775523997778,50.57,68614.69,120.9,-0.59607,0.00012,25.21892]
[1775523998317,50.57,68614.69,120.9,-0.59607,0.00012,25.21892]
[1775523998786,50.57,68605.47,120.9,-0.59715,0.00012,25.19827]
[1775524000870,50.57,68603.45,120.9,-0.59739,0.00012,25.19373]
[1775524001807,50.57,68608.04,120.9,-0.59685,0.00012,25.20408]
[1775524005234,50.57,68611.4,120.9,-0.59644,0.00012,25.21174]
[1775524005835,50.57,68621.97,120.9,-0.5952,0.00012,25.23529]
[1775524006690,50.57,68621.97,120.9,-0.5952,0.00012,25.23529]
[1775524010458,50.58,68617.96,120.9,-0.59566,0.00012,25.22652]
[1775524011727,50.58,68617.24,120.9,-0.59575,0.00012,25.22494]
[1775524011876,50.58,68605.14,120.9,-0.59717,0.00012,25.19789]
[1775524012874,50.58,68605.14,120.9,-0.59717,0.00012,25.19789]
[1775524012884,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014346,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014370,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014420,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014562,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014662,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014774,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014788,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524014882,50.58,68604.41,120.9,-0.59725,0.00012,25.19635]
[1775524015101,50.58,68604.05,120.9,-0.59728,0.00012,25.19565]
[1775524015405,50.58,68604.05,120.9,-0.59728,0.00012,25.19565]
[1775524015554,50.58,68593.76,120.9,-0.59849,0.00012,25.17237]
[1775524016620,50.58,68585.5,120.9,-0.59946,0.00012,25.15353]
[1775524017116,50.58,68585.5,120.9,-0.59946,0.00012,25.15353]
[1775524017499,50.58,68583.8,120.9,-0.59966,0.00012,25.14966]
[1775524018724,50.58,68583.8,120.9,-0.59966,0.00012,25.14966]
[1775524018816,50.58,68583.33,120.9,-0.59971,0.00012,25.14861]
[1775524018969,50.58,68583.33,120.9,-0.59971,0.00012,25.14861]
[1775524019458,50.59,68582.93,120.9,-0.59976,0.00012,25.14773]
[1775524022089,50.59,68585.83,120.9,-0.59941,0.00012,25.15442]
[1775524025453,50.59,68585.62,120.9,-0.59943,0.00012,25.15407]
[1775524025661,50.59,68585.62,120.9,-0.59943,0.00012,25.15407]
[1775524026993,50.59,68593.28,120.9,-0.59852,0.00012,25.17165]
[1775524028265,50.59,68593.28,120.9,-0.59852,0.00012,25.17165]
[1775524028274,50.59,68593.28,120.9,-0.59852,0.00012,25.17165]
[1775524028290,50.59,68593.28,120.9,-0.59852,0.00012,25.17165]
[1775524028447,50.59,68594.5,120.9,-0.59838,0.00012,25.17445]
[1775524029208,50.59,68594.5,120.9,-0.59838,0.00012,25.17445]
[1775524029235,50.59,68594.5,120.9,-0.59838,0.00012,25.17445]
[1775524029337,50.59,68599.27,120.9,-0.59782,0.00012,25.18529]
[1775524030014,50.59,68607.17,120.9,-0.59689,0.00012,25.20311]
[1775524032632,50.6,68608.47,120.9,-0.59673,0.00012,25.20604]
[1775524037800,50.6,68609.0,120.9,-0.59667,0.00012,25.20724]
[1775524038715,50.6,68608.06,120.9,-0.59678,0.00012,25.20516]
[1775524039512,50.6,68611.02,120.9,-0.59643,0.00012,25.21179]
[1775524043940,50.6,68613.63,120.9,-0.59612,0.00012,25.21768]
[1775524044112,50.6,68619.07,120.9,-0.59548,0.00012,25.22979]
[1775524046125,50.6,68624.36,120.9,-0.59486,0.00012,25.24154]
[1775524051161,50.6,68628.88,120.9,-0.59432,0.00012,25.2488]
[1775524054683,50.61,68630.05,120.9,-0.59418,0.00012,25.25145]
[1775524057822,50.61,68633.16,120.9,-0.59381,0.00012,25.25839]
[1775524060119,50.61,68636.96,120.9,-0.59336,0.00012,25.26675]
[1775524060738,50.61,68636.96,120.9,-0.59336,0.00012,25.26675]
[1775524060825,50.61,68645.95,120.9,-0.5923,0.00012,25.28627]
[1775524061539,50.61,68645.95,120.9,-0.5923,0.00012,25.28627]
[1775524061609,50.61,68650.35,120.9,-0.59178,0.00012,25.29577]
[1775524062619,50.61,68654.59,120.9,-0.59128,0.00012,25.30488]
[1775524063726,50.61,68654.59,120.9,-0.59128,0.00012,25.30488]
[1775524066933,50.61,68656.52,120.9,-0.59105,0.00012,25.30901]
[1775524067420,50.61,68656.52,120.9,-0.59105,0.00012,25.30901]
[1775524070640,50.61,68659.87,120.9,-0.59065,0.00012,25.31615]
[1775524074340,50.61,68660.6,120.9,-0.59057,0.00012,25.31769]
[1775524075330,50.62,68656.46,120.9,-0.59105,0.00012,25.30893]
[1775524076282,50.62,68656.46,120.9,-0.59105,0.00012,25.30893]
[1775524076362,50.62,68656.46,120.9,-0.59105,0.00012,25.30893]
[1775524076802,50.62,68656.46,120.9,-0.59105,0.00012,25.30893]
[1775524076861,50.62,68656.46,120.9,-0.59105,0.00012,25.30893]
[1775524076854,50.62,68652.9,120.9,-0.59147,0.00012,25.30133]
[1775524077180,50.62,68652.9,120.9,-0.59147,0.00012,25.30133]
[1775524077490,50.62,68637.05,120.9,-0.59334,0.00012,25.26708]
[1775524078801,50.62,68630.49,120.9,-0.59411,0.00012,25.25275]
[1775524079370,50.62,68630.78,120.9,-0.59407,0.00012,25.25341]
[1775524080469,50.62,68630.78,120.9,-0.59407,0.00012,25.25341]
[1775524080803,50.62,68630.78,120.9,-0.59407,0.00012,25.25341]
[1775524081202,50.62,68630.17,120.9,-0.59414,0.00012,25.2521]
[1775524081290,50.62,68630.17,120.9,-0.59414,0.00012,25.2521]
[1775524081520,50.62,68630.17,120.9,-0.59414,0.00012,25.2521]
[1775524081881,50.62,68636.61,120.9,-0.59338,0.00012,25.2662]
[1775524082027,50.62,68636.61,120.9,-0.59338,0.00012,25.2662]
[1775524082214,50.62,68636.61,120.9,-0.59338,0.00012,25.2662]
[1775524082454,50.62,68636.61,120.9,-0.59338,0.00012,25.2662]
[1775524082848,50.62,68644.65,120.9,-0.59244,0.00012,25.28367]
[1775524083666,50.62,68644.65,120.9,-0.59244,0.00012,25.28367]
[1775524083850,50.62,68644.65,120.9,-0.59244,0.00012,25.28367]
[1775524083852,50.62,68650.23,120.9,-0.59178,0.00012,25.29573]
[1775524084405,50.62,68655.15,120.9,-0.59119,0.00012,25.30633]
[1775524087618,50.62,68656.65,120.9,-0.59101,0.00012,25.30963]
[1775524090105,50.63,68656.77,120.9,-0.59099,0.00012,25.30996]
[1775524091498,50.63,68660.67,120.9,-0.59053,0.00012,25.3183]
[1775524091631,50.63,68660.67,120.9,-0.59053,0.00012,25.3183]
[1775524093467,50.63,68672.4,120.9,-0.58914,0.00012,25.34318]
[1775524097521,50.63,68673.89,120.9,-0.58896,0.00012,25.34639]
[1775524101441,50.64,68675.76,120.9,-0.58873,0.00012,25.35039]
[1775524102231,50.64,68675.63,120.9,-0.58875,0.00012,25.35014]
[1775524102531,50.64,68665.06,120.9,-0.58999,0.00012,25.32793]
[1775524103532,50.64,68665.06,120.9,-0.58999,0.00012,25.32793]
[1775524103538,50.64,68659.93,120.9,-0.59059,0.00012,25.31706]
[1775524105552,50.64,68662.64,120.9,-0.59027,0.00012,25.32287]
[1775524107608,50.64,68662.58,120.9,-0.59028,0.00012,25.32277]
[1775524113019,50.65,68662.85,120.9,-0.59025,0.00012,25.32065]
[1775524113058,50.65,68662.85,120.9,-0.59025,0.00012,25.32065]
[1775524117022,50.65,68658.64,120.9,-0.59073,0.00012,25.31182]
[1775524117031,50.65,68658.64,120.9,-0.59073,0.00012,25.31182]
[1775524117088,50.65,68658.64,120.9,-0.59073,0.00012,25.31182]
[1775524117442,50.65,68658.64,120.9,-0.59073,0.00012,25.31182]
[1775524117975,50.65,68658.64,120.9,-0.59073,0.00012,25.31182]
[1775524117636,50.65,68651.07,120.9,-0.59162,0.00012,25.29567]
[1775524118052,50.65,68651.07,120.9,-0.59162,0.00012,25.29567]
[1775524118200,50.65,68651.07,120.9,-0.59162,0.00012,25.29567]
[1775524118277,50.65,68651.07,120.9,-0.59162,0.00012,25.29567]
[1775524118387,50.65,68651.07,120.9,-0.59162,0.00012,25.29567]
[1775524118900,50.65,68649.53,120.9,-0.59181,0.00012,25.29236]
[1775524119023,50.65,68649.53,120.9,-0.59181,0.00012,25.29236]
[1775524120775,50.65,68650.49,120.9,-0.59169,0.00012,25.29442]
[1775524120935,50.65,68650.12,120.9,-0.59174,0.00012,25.29363]
[1775524121664,50.65,68645.57,120.9,-0.59227,0.00012,25.28382]
[1775524124202,50.65,68643.45,120.9,-0.59253,0.00012,25.27919]
[1775524124222,50.65,68643.45,120.9,-0.59253,0.00012,25.27919]
[1775524124685,50.65,68635.57,120.9,-0.59345,0.00012,25.26207]
[1775524127706,50.65,68630.54,120.9,-0.59405,0.00012,25.25104]
[1775524131394,50.65,68627.53,120.9,-0.5944,0.00012,25.24441]
[1775524132672,50.65,68627.33,120.9,-0.59443,0.00012,25.244]
[1775524132741,50.65,68629.24,120.9,-0.5942,0.00012,25.24822]
[1775524133355,50.65,68629.24,120.9,-0.5942,0.00012,25.24822]
[1775524133610,50.65,68629.24,120.9,-0.5942,0.00012,25.24822]
[1775524133747,50.65,68636.22,120.9,-0.59338,0.00012,25.26349]
[1775524135911,50.65,68643.57,120.9,-0.59251,0.00012,25.27948]
[1775524137790,50.65,68644.39,120.9,-0.59241,0.00012,25.28127]
[1775524138222,50.65,68644.13,120.9,-0.59244,0.00012,25.28072]
[1775524138293,50.65,68644.13,120.9,-0.59244,0.00012,25.28072]
[1775524138306,50.65,68644.13,120.9,-0.59244,0.00012,25.28072]
[1775524138650,50.65,68644.13,120.9,-0.59244,0.00012,25.28072]
[1775524138878,50.65,68644.13,120.9,-0.59244,0.00012,25.28072]
[1775524138934,50.65,68620.83,120.9,-0.59518,0.00012,25.2298]
[1775524139333,50.65,68620.83,120.9,-0.59518,0.00012,25.2298]
[1775524139546,50.65,68620.83,120.9,-0.59518,0.00012,25.2298]
[1775524139894,50.65,68604.69,120.9,-0.59708,0.00012,25.19385]
[1775524140586,50.65,68604.69,120.9,-0.59708,0.00012,25.19385]
[1775524140797,50.65,68604.53,120.9,-0.5971,0.00012,25.19348]
[1775524141811,50.65,68604.16,120.9,-0.59714,0.00012,25.19265]
[1775524142390,50.65,68604.16,120.9,-0.59714,0.00012,25.19265]
[1775524143570,50.65,68607.91,120.9,-0.5967,0.00012,25.20107]
[1775524144538,50.65,68608.59,120.9,-0.59662,0.00012,25.2026]
[1775524144567,50.65,68608.46,120.9,-0.59663,0.00012,25.20231]
[1775524149866,50.65,68610.61,120.9,-0.59638,0.00012,25.20712]
[1775524151124,50.65,68611.56,120.9,-0.59627,0.00012,25.20924]
[1775524151695,50.65,68611.56,120.9,-0.59627,0.00012,25.20924]
[1775524151880,50.65,68611.82,120.9,-0.59624,0.00012,25.20982]
[1775524155360,50.65,68612.18,120.9,-0.5962,0.00012,25.21062]
[1775524160942,50.65,68612.17,120.9,-0.59619,0.00012,25.21066]
[1775524165978,50.65,68610.32,120.9,-0.59641,0.00012,25.20657]
[1775524167732,50.65,68610.51,120.9,-0.59639,0.00012,25.20701]
[1775524167741,50.65,68610.51,120.9,-0.59639,0.00012,25.20701]
[1775524170054,50.65,68616.08,120.9,-0.59573,0.00012,25.21942]
[1775524172020,50.66,68611.46,120.9,-0.59628,0.00012,25.20633]
[1775524173027,50.66,68611.3,120.9,-0.5963,0.00012,25.20598]
[1775524173913,50.66,68611.3,120.9,-0.5963,0.00012,25.20598]
[1775524173952,50.66,68611.3,120.9,-0.5963,0.00012,25.20598]
[1775524174036,50.66,68602.9,120.9,-0.59729,0.00012,25.18717]
[1775524174118,50.66,68602.9,120.9,-0.59729,0.00012,25.18717]
[1775524175043,50.66,68592.64,120.9,-0.59849,0.00012,25.16399]
[1775524176548,50.66,68591.42,120.9,-0.59863,0.00012,25.16123]
[1775524176660,50.66,68591.42,120.9,-0.59863,0.00012,25.16123]
[1775524177187,50.66,68591.54,120.9,-0.59862,0.00012,25.16152]
[1775524177431,50.66,68591.54,120.9,-0.59862,0.00012,25.16152]
[1775524177746,50.66,68591.54,120.9,-0.59862,0.00012,25.16152]
[1775524180468,50.66,68589.58,120.9,-0.59884,0.00012,25.1571]
[1775524180818,50.66,68589.58,120.9,-0.59884,0.00012,25.1571]
[1775524180864,50.66,68587.08,120.9,-0.59913,0.00012,25.15145]
[1775524181136,50.66,68587.08,120.9,-0.59913,0.00012,25.15145]
[1775524181237,50.66,68581.8,120.9,-0.59975,0.00012,25.13939]
[1775524185271,50.66,68579.55,120.9,-0.60001,0.00012,25.13432]
[1775524186120,50.66,68571.66,120.9,-0.60093,0.00012,25.11615]
[1775524189557,50.66,68568.92,120.9,-0.60125,0.00012,25.1098]
[1775524189708,50.66,68568.92,120.9,-0.60125,0.00012,25.1098]
[1775524189845,50.66,68568.92,120.9,-0.60125,0.00012,25.1098]
[1775524190148,50.66,68561.62,120.9,-0.60211,0.00012,25.0928]
[1775524191289,50.66,68561.62,120.9,-0.60211,0.00012,25.0928]
[1775524191669,50.66,68561.62,120.9,-0.60211,0.00012,25.0928]
[1775524191869,50.66,68561.62,120.9,-0.60211,0.00012,25.0928]
[1775524191878,50.66,68558.24,120.9,-0.60251,0.00012,25.08487]
[1775524192104,50.66,68558.24,120.9,-0.60251,0.00012,25.08487]
[1775524192942,50.66,68558.24,120.9,-0.60251,0.00012,25.08487]
[1775524192974,50.66,68548.26,120.9,-0.60367,0.00012,25.06135]
[1775524193135,50.66,68548.26,120.9,-0.60367,0.00012,25.06135]
[1775524193531,50.66,68548.26,120.9,-0.60367,0.00012,25.06135]
[1775524193742,50.66,68548.26,120.9,-0.60367,0.00012,25.06135]
[1775524193808,50.66,68548.26,120.9,-0.60367,0.00012,25.06135]
[1775524193820,50.66,68555.39,120.9,-0.60284,0.00012,25.07817]
[1775524194800,50.67,68574.54,120.9,-0.60059,0.00012,25.12286]
[1775524195547,50.67,68574.54,120.9,-0.60059,0.00012,25.12286]
[1775524195647,50.68,68582.8,120.9,-0.59959,0.00012,25.14248]
[1775524196302,50.68,68582.8,120.9,-0.59959,0.00012,25.14248]
[1775524196518,50.68,68579.55,120.9,-0.59996,0.00012,25.13507]
[1775524200962,50.69,68583.18,120.9,-0.59953,0.00012,25.14349]
[1775524201586,50.69,68583.98,120.9,-0.59944,0.00012,25.14535]
[1775524203875,50.69,68588.56,120.9,-0.5989,0.00012,25.15586]
[1775524206130,50.69,68590.03,120.9,-0.59872,0.00012,25.15927]
[1775524206427,50.69,68590.03,120.9,-0.59872,0.00012,25.15927]
[1775524206496,50.69,68590.03,120.9,-0.59872,0.00012,25.15927]
[1775524206597,50.69,68590.45,120.9,-0.59867,0.00012,25.16025]
[1775524207186,50.69,68590.45,120.9,-0.59867,0.00012,25.16025]
[1775524207749,50.69,68595.57,120.9,-0.59807,0.00012,25.17188]
[1775524208419,50.69,68595.57,120.9,-0.59807,0.00012,25.17188]
[1775524208513,50.69,68597.72,120.9,-0.59782,0.00012,25.17676]
[1775524209522,50.69,68597.72,120.9,-0.59782,0.00012,25.17676]
[1775524209588,50.69,68597.72,120.9,-0.59782,0.00012,25.17676]
[1775524209618,50.69,68597.72,120.9,-0.59782,0.00012,25.17676]
[1775524209635,50.69,68593.55,120.9,-0.5983,0.00012,25.16734]
[1775524210863,50.69,68593.55,120.9,-0.5983,0.00012,25.16734]
[1775524210893,50.69,68593.55,120.9,-0.5983,0.00012,25.16734]
[1775524210911,50.69,68587.45,120.9,-0.59902,0.00012,25.15349]
[1775524211295,50.69,68582.34,120.9,-0.59962,0.00012,25.14183]
[1775524213658,50.69,68581.27,120.9,-0.59974,0.00012,25.1394]
[1775524214476,50.69,68580.12,120.9,-0.59987,0.00012,25.13679]
[1775524214640,50.69,68575.33,120.9,-0.60043,0.00012,25.12581]
[1775524215770,50.69,68575.33,120.9,-0.60043,0.00012,25.12581]
[1775524215781,50.69,68575.33,120.9,-0.60043,0.00012,25.12581]
[1775524215859,50.69,68570.74,120.9,-0.60097,0.00012,25.11518]
[1775524216123,50.69,68570.74,120.9,-0.60097,0.00012,25.11518]
[1775524216330,50.69,68560.44,120.9,-0.60218,0.00012,25.09123]
[1775524218031,50.69,68555.06,120.9,-0.60281,0.00012,25.0786]
[1775524218120,50.69,68555.06,120.9,-0.60281,0.00012,25.0786]
[1775524218344,50.69,68555.03,120.9,-0.60281,0.00012,25.07853]
[1775524219347,50.69,68555.03,120.9,-0.60281,0.00012,25.07853]
[1775524219943,50.69,68555.03,120.9,-0.60281,0.00012,25.07853]
[1775524220366,50.69,68559.65,120.9,-0.60227,0.00012,25.08938]
[1775524223191,50.69,68561.75,120.9,-0.60202,0.00012,25.0943]
[1775524225405,50.69,68556.81,120.9,-0.6026,0.00012,25.08275]
[1775524229685,50.7,68555.15,120.9,-0.60279,0.00012,25.07888]
[1775524231711,50.7,68554.55,120.9,-0.60286,0.00012,25.07748]
[1775524233140,50.7,68558.65,120.9,-0.6024,0.00012,25.08422]
[1775524237489,50.69,68553.53,120.9,-0.603,0.00012,25.07212]
[1775524242524,50.69,68557.11,120.9,-0.60258,0.00012,25.08049]
[1775524245833,50.69,68557.05,120.9,-0.60259,0.00012,25.08037]
[1775524248448,50.69,68557.35,120.9,-0.60255,0.00012,25.0811]
[1775524248466,50.69,68557.35,120.9,-0.60255,0.00012,25.0811]
[1775524248940,50.69,68557.35,120.9,-0.60255,0.00012,25.0811]
[1775524248997,50.69,68553.44,120.9,-0.60301,0.00012,25.07193]
[1775524249920,50.69,68547.4,120.9,-0.60372,0.00012,25.05769]
[1775524250534,50.69,68547.4,120.9,-0.60372,0.00012,25.05769]
[1775524250946,50.69,68547.4,120.9,-0.60372,0.00012,25.05769]
[1775524251293,50.69,68544.66,120.9,-0.60403,0.00012,25.05122]
[1775524251951,50.69,68544.66,120.9,-0.60403,0.00012,25.05122]
[1775524252553,50.69,68540.93,120.9,-0.60447,0.00012,25.04238]
[1775524252904,50.69,68540.93,120.9,-0.60447,0.00012,25.04238]
[1775524253291,50.7,68542.01,120.9,-0.60434,0.00012,25.04497]
[1775524253293,50.7,68542.01,120.9,-0.60434,0.00012,25.04497]
[1775524253601,50.7,68550.25,120.9,-0.60338,0.00012,25.06451]
[1775524254680,50.7,68554.45,120.9,-0.60288,0.00012,25.07442]
[1775524257629,50.7,68556.21,120.9,-0.60268,0.00012,25.07859]
[1775524259657,50.7,68558.08,120.9,-0.60246,0.00012,25.08298]
[1775524259856,50.7,68558.08,120.9,-0.60246,0.00012,25.08298]
[1775524259927,50.7,68558.08,120.9,-0.60246,0.00012,25.08298]
[1775524259981,50.7,68561.43,120.9,-0.60206,0.00012,25.09082]
[1775524260501,50.7,68561.43,120.9,-0.60206,0.00012,25.09082]
[1775524260963,50.7,68561.43,120.9,-0.60206,0.00012,25.09082]
[1775524261039,50.7,68568.45,120.9,-0.60124,0.00012,25.10717]
[1775524261657,50.7,68572.79,120.9,-0.60073,0.00012,25.11727]
[1775524262664,50.7,68579.18,120.9,-0.59998,0.00012,25.13204]
[1775524264678,50.7,68579.0,120.9,-0.6,0.00012,25.1317]
[1775524266733,50.7,68579.92,120.9,-0.59989,0.00012,25.13384]
[1775524267698,50.7,68565.98,120.9,-0.60152,0.00012,25.10166]
[1775524269881,50.7,68565.16,120.9,-0.60161,0.00012,25.09974]
[1775524270445,50.7,68565.09,120.9,-0.60162,0.00012,25.09957]
[1775524270600,50.7,68565.09,120.9,-0.60162,0.00012,25.09957]
[1775524270940,50.7,68565.09,120.9,-0.60162,0.00012,25.09957]
[1775524271040,50.7,68554.96,120.9,-0.60281,0.00012,25.0759]
[1775524271884,50.7,68554.96,120.9,-0.60281,0.00012,25.0759]
[1775524271951,50.7,68548.7,120.9,-0.60354,0.00012,25.06115]
[1775524273741,50.7,68549.22,120.9,-0.60348,0.00012,25.06241]
[1775524275270,50.7,68550.85,120.9,-0.60329,0.00012,25.06627]
[1775524275755,50.71,68554.12,120.9,-0.6029,0.00012,25.07399]
[1775524280789,50.71,68557.02,120.9,-0.60256,0.00012,25.08085]
[1775524285825,50.71,68561.66,120.9,-0.60202,0.00012,25.09173]
[1775524287844,50.71,68556.89,120.9,-0.60257,0.00012,25.08058]
[1775524288807,50.71,68556.89,120.9,-0.60257,0.00012,25.08058]
[1775524288855,50.71,68556.89,120.9,-0.60257,0.00012,25.08058]
[1775524288908,50.71,68554.53,120.9,-0.60285,0.00012,25.07505]
[1775524289537,50.71,68554.53,120.9,-0.60285,0.00012,25.07505]
[1775524289862,50.71,68552.06,120.9,-0.60314,0.00012,25.06925]
[1775524292934,50.71,68552.03,120.9,-0.60315,0.00012,25.06633]
[1775524293020,50.71,68551.38,120.9,-0.60323,0.00012,25.0648]
[1775524294093,50.71,68551.38,120.9,-0.60323,0.00012,25.0648]
[1775524294897,50.71,68550.42,120.9,-0.60334,0.00012,25.06255]
[1775524295993,50.71,68550.42,120.9,-0.60334,0.00012,25.06255]
[1775524296010,50.71,68550.46,120.9,-0.60333,0.00012,25.06266]
[1775524297172,50.71,68550.46,120.9,-0.60333,0.00012,25.06266]
[1775524297918,50.71,68550.42,120.9,-0.60334,0.00012,25.06258]
[1775524302145,50.71,68549.15,120.9,-0.60349,0.00012,25.05961]
[1775524302165,50.71,68550.25,120.9,-0.60336,0.00012,25.06222]
[1775524304980,50.71,68550.67,120.9,-0.6033,0.00012,25.06324]
[1775524305187,50.71,68550.67,120.9,-0.6033,0.00012,25.06324]
[1775524305073,50.71,68550.35,120.9,-0.60334,0.00012,25.0625]
[1775524305976,50.71,68549.54,120.9,-0.60343,0.00012,25.06061]
[1775524307990,50.71,68556.13,120.9,-0.60266,0.00012,25.07614]
[1775524308221,50.71,68556.13,120.9,-0.60266,0.00012,25.07614]
[1775524308997,50.71,68558.28,120.9,-0.60241,0.00012,25.08119]
[1775524314031,50.71,68559.26,120.9,-0.60229,0.00012,25.08352]
[1775524318392,50.71,68556.05,120.9,-0.60267,0.00012,25.07603]
[1775524319067,50.71,68556.64,120.9,-0.6026,0.00012,25.07742]
[1775524324102,50.72,68558.67,120.9,-0.60236,0.00012,25.08221]
[1775524325331,50.72,68559.11,120.9,-0.60231,0.00012,25.08324]
[1775524326116,50.72,68564.43,120.9,-0.60168,0.00012,25.09566]
[1775524329136,50.72,68570.93,120.9,-0.60092,0.00012,25.11074]
[1775524334172,50.71,68574.57,120.9,-0.6005,0.00012,25.1191]
[1775524334881,50.71,68574.57,120.9,-0.6005,0.00012,25.1191]
[1775524334979,50.71,68574.57,120.9,-0.6005,0.00012,25.1191]
[1775524335179,50.71,68580.33,120.9,-0.59983,0.00012,25.13222]
[1775524335760,50.71,68580.33,120.9,-0.59983,0.00012,25.13222]
[1775524336189,50.71,68586.94,120.9,-0.59906,0.00012,25.14732]
[1775524336337,50.71,68586.94,120.9,-0.59906,0.00012,25.14732]
[1775524336414,50.71,68586.94,120.9,-0.59906,0.00012,25.14732]
[1775524337193,50.71,68591.33,120.9,-0.59855,0.00012,25.15729]
[1775524338200,50.71,68596.68,120.9,-0.59792,0.00012,25.16938]
[1775524340875,50.69,68599.67,120.9,-0.59761,0.00012,25.17545]
[1775524341221,50.68,68600.09,120.9,-0.59759,0.00012,25.17602]
[1775524342836,50.67,68600.23,120.9,-0.59759,0.00012,25.17595]
[1775524343232,50.67,68600.23,120.9,-0.59759,0.00012,25.17595]
[1775524342883,50.66,68600.23,120.9,-0.59762,0.00012,25.17558]
[1775524345917,50.65,68600.25,120.9,-0.59764,0.00012,25.17525]
[1775524347431,50.62,68602.55,120.9,-0.59743,0.00012,25.17937]
[1775524347672,50.62,68602.55,120.9,-0.59743,0.00012,25.17937]
[1775524348645,50.61,68603.61,120.9,-0.59733,0.00012,25.18141]
[1775524348746,50.61,68612.23,120.9,-0.59631,0.00012,25.20087]
[1775524351091,50.61,68614.56,120.9,-0.59603,0.00012,25.20606]
[1775524353412,50.63,68615.57,120.9,-0.5959,0.00012,25.20586]
[1775524355142,50.64,68620.09,120.9,-0.59534,0.00012,25.21643]
[1775524355685,50.64,68620.09,120.9,-0.59534,0.00012,25.21643]
[1775524355773,50.64,68620.09,120.9,-0.59534,0.00012,25.21643]
[1775524356167,50.64,68620.09,120.9,-0.59534,0.00012,25.21643]
[1775524362432,50.69,68617.28,120.9,-0.59556,0.00012,25.21183]
[1775524368412,50.72,68616.23,120.9,-0.59562,0.00012,25.21055]
[1775524373448,50.74,68616.52,120.9,-0.59554,0.00012,25.21185]
[1775524378483,50.75,68616.36,120.9,-0.59553,0.00012,25.21208]
[1775524384627,50.76,68613.42,120.9,-0.59585,0.00012,25.20596]
[1775524385129,50.76,68613.42,120.9,-0.59585,0.00012,25.20596]
[1775524385147,50.76,68613.42,120.9,-0.59585,0.00012,25.20596]
[1775524385199,50.76,68613.42,120.9,-0.59585,0.00012,25.20596]
[1775524385213,50.76,68613.42,120.9,-0.59585,0.00012,25.20596]
[1775524385535,50.77,68617.92,120.9,-0.59531,0.00012,25.21603]
[1775524386542,50.77,68623.05,120.9,-0.59471,0.00012,25.22733]
[1775524391578,50.77,68623.32,120.9,-0.59467,0.00012,25.228]
[1775524400641,50.78,68624.65,120.9,-0.5945,0.00012,25.23113]
[1775524405676,50.81,68624.73,120.9,-0.59443,0.00012,25.23229]
[1775524407080,50.81,68624.73,120.9,-0.59443,0.00012,25.23229]
[1775524413732,50.84,68626.45,120.9,-0.59416,0.00012,25.23448]
[1775524417792,50.85,68627.22,120.9,-0.59405,0.00012,25.23638]
[1775524418718,50.85,68627.25,120.9,-0.59404,0.00012,25.23662]
[1775524418768,50.86,68625.46,120.9,-0.59424,0.00012,25.23288]
[1775524422796,50.88,68619.14,120.9,-0.59493,0.00012,25.2197]
[1775524427831,50.88,68615.73,120.9,-0.59533,0.00012,25.21223]
[1775524428986,50.88,68615.73,120.9,-0.59533,0.00012,25.21223]
[1775524429090,50.88,68615.73,120.9,-0.59533,0.00012,25.21223]
[1775524429186,50.88,68615.73,120.9,-0.59533,0.00012,25.21223]
[1775524429385,50.88,68614.88,120.9,-0.59543,0.00012,25.21036]
[1775524430287,50.88,68614.88,120.9,-0.59543,0.00012,25.21036]
[1775524429845,50.87,68603.71,120.9,-0.59676,0.00012,25.18521]
[1775524431859,50.86,68601.48,120.9,-0.59705,0.00012,25.17984]
[1775524432744,50.86,68601.48,120.9,-0.59705,0.00012,25.17984]
[1775524432755,50.86,68601.48,120.9,-0.59705,0.00012,25.17984]
[1775524433125,50.86,68601.48,120.9,-0.59705,0.00012,25.17984]
[1775524433307,50.86,68606.52,120.9,-0.59646,0.00012,25.19107]
[1775524433873,50.86,68622.5,120.9,-0.59459,0.00012,25.22637]
[1775524435887,50.86,68624.33,120.9,-0.59436,0.00012,25.23051]
[1775524437562,50.87,68624.35,120.9,-0.59435,0.00012,25.23074]
[1775524440270,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524440291,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524440332,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524440656,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524440792,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524441214,50.88,68623.14,120.9,-0.59447,0.00012,25.22846]
[1775524441316,50.88,68589.54,120.9,-0.5984,0.00012,25.1536]
[1775524441372,50.88,68589.54,120.9,-0.5984,0.00012,25.1536]
[1775524441445,50.88,68589.54,120.9,-0.5984,0.00012,25.1536]
[1775524441693,50.88,68589.54,120.9,-0.5984,0.00012,25.1536]
[1775524442046,50.88,68589.54,120.9,-0.5984,0.00012,25.1536]
[1775524442116,50.84,68571.57,120.9,-0.60058,0.00012,25.11129]
[1775524443163,50.84,68571.57,120.9,-0.60058,0.00012,25.11129]
[1775524443264,50.84,68572.18,120.9,-0.60052,0.00012,25.11263]
[1775524443947,50.84,68572.22,120.9,-0.60051,0.00012,25.11268]
[1775524445485,50.84,68572.62,120.9,-0.60047,0.00012,25.11356]
[1775524446435,50.84,68572.57,120.9,-0.60048,0.00012,25.1134]
[1775524446887,50.84,68572.57,120.9,-0.60048,0.00012,25.1134]
[1775524450451,50.83,68572.81,120.9,-0.60046,0.00012,25.11378]
[1775524455910,50.83,68570.84,120.9,-0.6007,0.00012,25.10913]
[1775524456143,50.83,68570.84,120.9,-0.6007,0.00012,25.10913]
[1775524456165,50.83,68570.84,120.9,-0.6007,0.00012,25.10913]
[1775524456243,50.83,68564.08,120.9,-0.60149,0.00012,25.09349]
[1775524457040,50.82,68556.61,120.9,-0.60237,0.00012,25.07593]
[1775524459212,50.82,68556.26,120.9,-0.60242,0.00012,25.07502]
[1775524460061,50.82,68561.72,120.9,-0.60178,0.00012,25.08775]
[1775524462516,50.82,68561.96,120.9,-0.60176,0.00012,25.08825]
[1775524468123,50.81,68561.81,120.9,-0.60179,0.00012,25.08763]
[1775524469103,50.81,68561.81,120.9,-0.60179,0.00012,25.08763]
[1775524469116,50.81,68561.81,120.9,-0.60179,0.00012,25.08763]
[1775524470137,50.81,68569.93,120.9,-0.60084,0.00012,25.10643]
[1775524470429,50.81,68569.93,120.9,-0.60084,0.00012,25.10643]
[1775524471144,50.81,68576.01,120.9,-0.60015,0.00012,25.11747]
[1775524472463,50.81,68577.17,120.9,-0.60002,0.00012,25.11999]
[1775524473879,50.8,68574.92,120.9,-0.6003,0.00012,25.11461]
[1775524473939,50.8,68574.92,120.9,-0.6003,0.00012,25.11461]
[1775524480207,50.77,68584.66,120.9,-0.59924,0.00012,25.13558]
[1775524483963,50.75,68585.73,120.9,-0.59916,0.00012,25.1373]
[1775524484078,50.75,68585.73,120.9,-0.59916,0.00012,25.1373]
[1775524489269,50.74,68588.33,120.9,-0.59888,0.00012,25.14281]
[1775524494305,50.73,68588.67,120.9,-0.59885,0.00012,25.14344]
[1775524497325,50.73,68593.55,120.9,-0.59828,0.00012,25.15443]
[1775524502118,50.73,68595.48,120.9,-0.59806,0.00012,25.15865]
[1775524502229,50.73,68595.48,120.9,-0.59806,0.00012,25.15865]
[1775524502253,50.73,68595.48,120.9,-0.59806,0.00012,25.15865]
[1775524502297,50.73,68595.48,120.9,-0.59806,0.00012,25.15865]
[1775524502388,50.72,68601.42,120.9,-0.59737,0.00012,25.17198]
[1775524502433,50.72,68601.42,120.9,-0.59737,0.00012,25.17198]
[1775524502481,50.72,68601.42,120.9,-0.59737,0.00012,25.17198]
[1775524503373,50.72,68605.22,120.9,-0.59693,0.00012,25.18045]
[1775524504643,50.72,68608.03,120.9,-0.5966,0.00012,25.18669]
[1775524505985,50.72,68607.88,120.9,-0.59662,0.00012,25.18631]
[1775524506401,50.72,68609.0,120.9,-0.59649,0.00012,25.18876]
[1775524507405,50.72,68614.04,120.9,-0.5959,0.00012,25.19994]
[1775524508412,50.72,68609.47,120.9,-0.59644,0.00012,25.18977]
[1775524513447,50.7,68608.51,120.9,-0.5966,0.00012,25.18689]
[1775524517213,50.69,68612.59,120.9,-0.59613,0.00012,25.1958]
[1775524518225,50.69,68612.59,120.9,-0.59613,0.00012,25.1958]
[1775524522111,50.68,68608.33,120.9,-0.59665,0.00012,25.18604]
[1775524522512,50.68,68613.75,120.9,-0.59601,0.00012,25.19812]
[1775524525388,50.68,68617.25,120.9,-0.59561,0.00012,25.20581]
[1775524527499,50.65,68617.97,120.9,-0.59559,0.00012,25.20628]
[1775524527977,50.65,68617.97,120.9,-0.59559,0.00012,25.20628]
[1775524527996,50.65,68617.97,120.9,-0.59559,0.00012,25.20628]
[1775524528033,50.63,68620.33,120.9,-0.59535,0.00012,25.21098]
[1775524528998,50.63,68638.54,120.9,-0.59321,0.00012,25.25094]
[1775524530587,50.64,68638.84,120.9,-0.59317,0.00012,25.25165]
[1775524532340,50.64,68638.84,120.9,-0.59317,0.00012,25.25165]
[1775524536387,50.64,68636.67,120.9,-0.59343,0.00012,25.24416]
[1775524536445,50.64,68636.67,120.9,-0.59343,0.00012,25.24416]
[1775524536737,50.64,68638.93,120.9,-0.59315,0.00012,25.24929]
[1775524540680,50.67,68641.55,120.9,-0.59279,0.00012,25.25571]
[1775524540690,50.67,68641.55,120.9,-0.59279,0.00012,25.25571]
[1775524540977,50.67,68641.55,120.9,-0.59279,0.00012,25.25571]
[1775524541258,50.67,68640.11,120.9,-0.59295,0.00012,25.25273]
[1775524542232,50.67,68640.11,120.9,-0.59295,0.00012,25.25273]
[1775524542330,50.67,68625.67,120.9,-0.59464,0.00012,25.22133]
[1775524543026,50.67,68625.67,120.9,-0.59464,0.00012,25.22133]
[1775524543127,50.65,68612.43,120.9,-0.59625,0.00012,25.19123]
[1775524544105,50.65,68612.43,120.9,-0.59625,0.00012,25.19123]
[1775524544160,50.63,68612.83,120.9,-0.59624,0.00012,25.19149]
[1775524545046,50.63,68614.76,120.9,-0.59602,0.00012,25.19575]
[1775524548715,50.63,68610.25,120.9,-0.59656,0.00012,25.18549]
[1775524551735,50.62,68615.02,120.9,-0.59601,0.00012,25.196]
[1775524554863,50.62,68614.54,120.9,-0.59607,0.00012,25.19489]
[1775524556025,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556040,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556050,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556066,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556136,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556215,50.62,68614.32,120.9,-0.5961,0.00012,25.1943]
[1775524556246,50.62,68614.22,120.9,-0.59611,0.00012,25.19403]
[1775524557064,50.62,68628.56,120.9,-0.59443,0.00012,25.22577]
[1775524557966,50.62,68628.56,120.9,-0.59443,0.00012,25.22577]
[1775524558785,50.61,68629.73,120.9,-0.5943,0.00012,25.2282]
[1775524563821,50.59,68636.81,120.9,-0.59351,0.00012,25.24298]
[1775524569106,50.62,68638.78,120.9,-0.59322,0.00012,25.2481]
[1775524569177,50.62,68638.78,120.9,-0.59322,0.00012,25.2481]
[1775524569329,50.62,68638.78,120.9,-0.59322,0.00012,25.2481]
[1775524570101,50.63,68646.96,120.9,-0.59224,0.00012,25.26613]
[1775524571553,50.63,68648.55,120.9,-0.59204,0.00012,25.26974]
[1775524571878,50.64,68652.94,120.9,-0.59152,0.00012,25.27928]
[1775524574899,50.64,68658.49,120.9,-0.59086,0.00012,25.29116]
[1775524576790,50.64,68659.73,120.9,-0.59071,0.00012,25.2938]
[1775524577035,50.64,68659.73,120.9,-0.59071,0.00012,25.2938]
[1775524580458,50.64,68664.62,120.9,-0.59014,0.00012,25.30418]
[1775524580622,50.64,68668.08,120.9,-0.58973,0.00012,25.31149]
[1775524580629,50.64,68668.08,120.9,-0.58973,0.00012,25.31149]
[1775524580941,50.64,68672.24,120.9,-0.58924,0.00012,25.32024]
[1775524585216,50.62,68674.18,120.9,-0.58904,0.00012,25.32393]
[1775524591011,50.6,68672.54,120.9,-0.5893,0.00012,25.31676]
[1775524593326,50.59,68671.8,120.9,-0.5894,0.00012,25.31505]
[1775524593774,50.59,68671.6,120.9,-0.58942,0.00012,25.31461]
[1775524594032,50.59,68676.14,120.9,-0.58889,0.00012,25.32414]
[1775524599066,50.58,68669.66,120.9,-0.58968,0.00012,25.31018]
[1775524604101,50.58,68670.35,120.9,-0.5896,0.00012,25.3116]
[1775524609730,50.58,68672.92,120.9,-0.5893,0.00012,25.31698]
[1775524611007,50.58,68672.4,120.9,-0.58936,0.00012,25.31586]
[1775524611151,50.58,68672.7,120.9,-0.58932,0.00012,25.31648]
[1775524613519,50.58,68672.33,120.9,-0.58937,0.00012,25.31569]
[1775524614172,50.57,68671.96,120.9,-0.58941,0.00012,25.31489]
[1775524618687,50.57,68671.21,120.9,-0.58951,0.00012,25.31327]
[1775524618697,50.57,68671.21,120.9,-0.58951,0.00012,25.31327]
[1775524618975,50.57,68671.21,120.9,-0.58951,0.00012,25.31327]
[1775524622543,50.57,68668.54,120.9,-0.58982,0.00012,25.30761]
[1775524622740,50.57,68665.93,120.9,-0.59013,0.00012,25.30205]
[1775524622832,50.57,68665.93,120.9,-0.59013,0.00012,25.30205]
[1775524622917,50.57,68665.93,120.9,-0.59013,0.00012,25.30205]
[1775524623291,50.57,68665.93,120.9,-0.59013,0.00012,25.30205]
[1775524623356,50.57,68680.04,120.9,-0.58847,0.00012,25.33172]
[1775524623960,50.57,68680.04,120.9,-0.58847,0.00012,25.33172]
[1775524624132,50.57,68680.04,120.9,-0.58847,0.00012,25.33172]
[1775524624334,50.57,68688.35,120.9,-0.58749,0.00012,25.349]
[1775524625359,50.56,68694.39,120.9,-0.58678,0.00012,25.3613]
[1775524626273,50.56,68694.39,120.9,-0.58678,0.00012,25.3613]
[1775524629000,50.55,68695.85,120.9,-0.58665,0.00012,25.36378]
[1775524629987,50.53,68696.83,120.9,-0.58657,0.00012,25.36522]
[1775524630486,50.52,68702.65,120.9,-0.5859,0.00012,25.37687]
[1775524632402,50.52,68705.88,120.9,-0.58552,0.00012,25.38347]
[1775524636207,50.52,68707.96,120.9,-0.58527,0.00012,25.38771]
[1775524638845,50.52,68707.8,120.9,-0.58529,0.00012,25.38738]
[1775524639347,50.52,68721.27,120.9,-0.58369,0.00012,25.41455]
[1775524639879,50.52,68721.27,120.9,-0.58369,0.00012,25.41455]
[1775524641018,50.52,68725.37,120.9,-0.58321,0.00012,25.42274]
[1775524641361,50.52,68725.7,120.9,-0.58317,0.00012,25.42341]
[1775524642316,50.52,68725.7,120.9,-0.58317,0.00012,25.42341]
[1775524642655,50.52,68725.62,120.9,-0.58317,0.00012,25.42337]
[1775524643245,50.52,68725.62,120.9,-0.58317,0.00012,25.42337]
[1775524643376,50.53,68718.6,120.9,-0.58399,0.00012,25.40949]
[1775524645389,50.54,68712.64,120.9,-0.58468,0.00012,25.39777]
[1775524650427,50.53,68708.73,120.9,-0.58515,0.00012,25.38966]
[1775524651432,50.53,68704.16,120.9,-0.58571,0.00012,25.37752]
[1775524656466,50.49,68707.37,120.9,-0.58541,0.00012,25.38285]
[1775524658171,50.48,68707.8,120.9,-0.58538,0.00012,25.3835]
[1775524658175,50.48,68707.8,120.9,-0.58538,0.00012,25.3835]
[1775524658480,50.47,68717.91,120.9,-0.58419,0.00012,25.40373]
[1775524658939,50.47,68717.91,120.9,-0.58419,0.00012,25.40373]
[1775524658967,50.47,68717.91,120.9,-0.58419,0.00012,25.40373]
[1775524659488,50.47,68716.66,120.9,-0.58434,0.00012,25.40121]
[1775524661323,50.47,68715.78,120.9,-0.58445,0.00012,25.39944]
[1775524661502,50.47,68716.93,120.9,-0.58431,0.00012,25.40177]
[1775524666537,50.47,68723.7,120.9,-0.5835,0.00012,25.41537]
[1775524667613,50.47,68723.7,120.9,-0.5835,0.00012,25.41537]
[1775524667738,50.47,68726.44,120.9,-0.58318,0.00012,25.42085]
[1775524667885,50.47,68726.44,120.9,-0.58318,0.00012,25.42085]
[1775524669530,50.47,68729.43,120.9,-0.58282,0.00012,25.42681]
[1775524669558,50.48,68728.24,120.9,-0.58296,0.00012,25.42446]
[1775524671351,50.48,68724.55,120.9,-0.5834,0.00012,25.41711]
[1775524671572,50.48,68723.06,120.9,-0.58358,0.00012,25.41415]
[1775524671828,50.48,68723.06,120.9,-0.58358,0.00012,25.41415]
[1775524677614,50.51,68726.48,120.9,-0.58311,0.00012,25.42179]
[1775524679855,50.52,68727.08,120.9,-0.58302,0.00012,25.42329]
[1775524680280,50.52,68727.08,120.9,-0.58302,0.00012,25.42329]
[1775524680334,50.52,68727.08,120.9,-0.58302,0.00012,25.42329]
[1775524680635,50.52,68728.3,120.9,-0.58287,0.00012,25.42573]
[1775524681094,50.52,68728.3,120.9,-0.58287,0.00012,25.42573]
[1775524681296,50.52,68728.3,120.9,-0.58287,0.00012,25.42573]
[1775524681327,50.52,68728.3,120.9,-0.58287,0.00012,25.42576]
[1775524682790,50.52,68726.59,120.9,-0.58307,0.00012,25.42236]
[1775524682888,50.52,68726.59,120.9,-0.58307,0.00012,25.42236]
[1775524682962,50.52,68726.04,120.9,-0.58314,0.00012,25.4213]
[1775524683876,50.52,68726.04,120.9,-0.58314,0.00012,25.4213]
[1775524683958,50.52,68724.27,120.9,-0.58334,0.00012,25.41779]
[1775524688175,50.52,68727.17,120.9,-0.583,0.00012,25.42356]
[1775524688898,50.52,68726.89,120.9,-0.58303,0.00012,25.42306]
[1775524688909,50.52,68726.89,120.9,-0.58303,0.00012,25.42306]
[1775524695149,50.53,68727.61,120.9,-0.58293,0.00012,25.42462]
[1775524695232,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524695758,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524695838,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524696000,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524696240,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524696483,50.53,68727.26,120.9,-0.58297,0.00012,25.42394]
[1775524696594,50.53,68728.69,120.9,-0.5828,0.00012,25.4268]
[1775524696814,50.53,68728.69,120.9,-0.5828,0.00012,25.4268]
[1775524697216,50.53,68728.69,120.9,-0.5828,0.00012,25.4268]
[1775524697636,50.53,68728.69,120.9,-0.5828,0.00012,25.4268]
[1775524697369,50.53,68758.43,120.9,-0.57927,0.00012,25.48487]
[1775524699381,50.53,68748.44,120.9,-0.58046,0.00012,25.46561]
[1775524700455,50.53,68748.44,120.9,-0.58046,0.00012,25.46561]
[1775524702789,50.53,68745.05,120.9,-0.58086,0.00012,25.45906]
[1775524703796,50.53,68739.7,120.9,-0.58149,0.00012,25.44861]
[1775524706383,50.53,68738.97,120.9,-0.58158,0.00012,25.44718]
[1775524708765,50.53,68742.07,120.9,-0.58121,0.00012,25.45328]
[1775524712733,50.53,68738.43,120.9,-0.58165,0.00012,25.44335]
[1775524713166,50.53,68738.43,120.9,-0.58165,0.00012,25.44335]
[1775524713189,50.53,68738.43,120.9,-0.58165,0.00012,25.44335]
[1775524713272,50.53,68738.43,120.9,-0.58165,0.00012,25.44335]
[1775524713310,50.54,68737.43,120.9,-0.58177,0.00012,25.44139]
[1775524715880,50.54,68732.46,120.9,-0.58235,0.00012,25.43163]
[1775524720269,50.54,68729.24,120.9,-0.58273,0.00012,25.4253]
[1775524720291,50.54,68729.24,120.9,-0.58273,0.00012,25.4253]
[1775524720298,50.54,68729.24,120.9,-0.58273,0.00012,25.4253]
[1775524720373,50.54,68729.44,120.9,-0.58271,0.00012,25.42572]
[1775524721922,50.54,68725.18,120.9,-0.58321,0.00012,25.41729]
[1775524723447,50.54,68725.18,120.9,-0.58321,0.00012,25.41729]
[1775524726969,50.54,68726.71,120.9,-0.58302,0.00012,25.42038]
[1775524727070,50.54,68728.5,120.9,-0.58281,0.00012,25.42396]
[1775524728583,50.54,68728.5,120.9,-0.58281,0.00012,25.42396]
[1775524728623,50.54,68728.39,120.9,-0.58282,0.00012,25.42376]
[1775524729695,50.54,68728.4,120.9,-0.58282,0.00012,25.4238]
[1775524732411,50.55,68727.34,120.9,-0.58294,0.00012,25.42173]
[1775524732421,50.55,68727.34,120.9,-0.58294,0.00012,25.42173]
[1775524732515,50.55,68727.33,120.9,-0.58294,0.00012,25.42173]
[1775524732862,50.55,68727.33,120.9,-0.58294,0.00012,25.42173]
[1775524733924,50.55,68725.82,120.9,-0.58312,0.00012,25.41875]
[1775524734006,50.55,68726.62,120.9,-0.58302,0.00012,25.42036]
[1775524739041,50.55,68726.08,120.9,-0.58308,0.00012,25.41938]
[1775524740236,50.55,68726.08,120.9,-0.58308,0.00012,25.41938]
[1775524740353,50.55,68725.44,120.9,-0.58315,0.00012,25.41812]
[1775524741056,50.55,68725.44,120.9,-0.58315,0.00012,25.41812]
[1775524744017,50.56,68718.27,120.9,-0.584,0.00012,25.40389]
[1775524748822,50.56,68715.07,120.9,-0.58436,0.00012,25.39764]
[1775524750957,50.55,68711.11,120.9,-0.58486,0.00012,25.38924]
[1775524756160,50.46,68707.82,120.9,-0.58542,0.00012,25.38019]
[1775524757410,50.46,68707.82,120.9,-0.58542,0.00012,25.38019]
[1775524763113,50.39,68708.49,120.9,-0.58548,0.00012,25.37955]
[1775524763526,50.39,68708.49,120.9,-0.58548,0.00012,25.37955]
[1775524763709,50.39,68708.49,120.9,-0.58548,0.00012,25.37955]
[1775524763729,50.38,68708.94,120.9,-0.58545,0.00012,25.38016]
[1775524764217,50.39,68721.28,120.9,-0.58398,0.00012,25.40524]
[1775524765360,50.39,68721.28,120.9,-0.58398,0.00012,25.40524]
[1775524765461,50.39,68726.69,120.9,-0.58334,0.00012,25.4161]
[1775524766231,50.39,68726.52,120.9,-0.58336,0.00012,25.41575]
[1775524771051,50.39,68726.35,120.9,-0.58338,0.00012,25.41539]
[1775524771125,50.39,68726.35,120.9,-0.58338,0.00012,25.41539]
[1775524771266,50.38,68724.92,120.9,-0.58356,0.00012,25.40967]
[1775524772089,50.38,68724.92,120.9,-0.58356,0.00012,25.40967]
[1775524773920,50.38,68723.2,120.9,-0.58377,0.00012,25.40614]
[1775524774186,50.38,68723.2,120.9,-0.58377,0.00012,25.40614]
[1775524774239,50.38,68723.2,120.9,-0.58377,0.00012,25.40614]
[1775524774287,50.38,68728.9,120.9,-0.58309,0.00012,25.41754]
[1775524775219,50.38,68728.9,120.9,-0.58309,0.00012,25.41754]
[1775524775295,50.38,68737.31,120.9,-0.58209,0.00012,25.43424]
[1775524776301,50.38,68743.2,120.9,-0.58139,0.00012,25.44583]
[1775524778548,50.38,68746.66,120.9,-0.58098,0.00012,25.45264]
[1775524778876,50.38,68746.66,120.9,-0.58098,0.00012,25.45264]
[1775524781885,50.38,68748.13,120.9,-0.5808,0.00012,25.45553]
[1775524788386,50.38,68750.81,120.9,-0.58049,0.00012,25.46068]
[1775524790135,50.38,68750.81,120.9,-0.58049,0.00012,25.46068]
[1775524791489,50.38,68752.21,120.9,-0.58032,0.00012,25.46337]
[1775524791757,50.38,68752.21,120.9,-0.58032,0.00012,25.46337]
[1775524792237,50.38,68753.76,120.9,-0.58014,0.00012,25.46639]
[1775524792621,50.38,68753.76,120.9,-0.58014,0.00012,25.46639]
[1775524792722,50.38,68764.86,120.9,-0.57882,0.00012,25.48779]
[1775524794721,50.38,68767.51,120.9,-0.5785,0.00012,25.49283]
[1775524799463,50.37,68760.21,120.9,-0.57939,0.00012,25.47858]
[1775524804497,50.37,68763.39,120.9,-0.57902,0.00012,25.48466]
[1775524809044,50.37,68762.32,120.9,-0.57915,0.00012,25.48258]
[1775524809719,50.37,68749.24,120.9,-0.5807,0.00012,25.45726]
[1775524810011,50.37,68749.24,120.9,-0.5807,0.00012,25.45726]
[1775524810053,50.37,68749.24,120.9,-0.5807,0.00012,25.45726]
[1775524811546,50.37,68744.85,120.9,-0.58123,0.00012,25.44868]
[1775524813049,50.37,68744.97,120.9,-0.58121,0.00012,25.44893]
[1775524813287,50.37,68744.97,120.9,-0.58121,0.00012,25.44893]
[1775524813561,50.37,68750.38,120.9,-0.58057,0.00012,25.45948]
[1775524814568,50.37,68756.05,120.9,-0.57989,0.00012,25.47051]
[1775524815708,50.37,68756.05,120.9,-0.57989,0.00012,25.47051]
[1775524816414,50.37,68755.8,120.9,-0.57992,0.00012,25.47003]
[1775524820915,50.37,68759.94,120.9,-0.57943,0.00012,25.47805]
[1775524821101,50.37,68759.94,120.9,-0.57943,0.00012,25.47805]
[1775524821255,50.37,68759.94,120.9,-0.57943,0.00012,25.47805]
[1775524821260,50.37,68759.94,120.9,-0.57943,0.00012,25.47805]
[1775524821618,50.37,68765.1,120.9,-0.57881,0.00012,25.48796]
[1775524823215,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823268,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823281,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823296,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823399,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823591,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823757,50.37,68766.7,120.9,-0.57862,0.00012,25.49103]
[1775524823774,50.37,68775.26,120.9,-0.5776,0.00012,25.50728]
[1775524823902,50.37,68775.26,120.9,-0.5776,0.00012,25.50728]
[1775524824137,50.37,68775.26,120.9,-0.5776,0.00012,25.50728]
[1775524824528,50.37,68775.26,120.9,-0.5776,0.00012,25.50728]
[1775524824769,50.37,68800.37,120.9,-0.57461,0.00012,25.55404]
[1775524824929,50.37,68800.37,120.9,-0.57461,0.00012,25.55404]
[1775524825352,50.37,68800.37,120.9,-0.57461,0.00012,25.55404]
[1775524825505,50.37,68800.37,120.9,-0.57461,0.00012,25.55404]
[1775524826108,50.37,68797.76,120.9,-0.57492,0.00012,25.54926]
[1775524826360,50.37,68797.76,120.9,-0.57492,0.00012,25.54926]
[1775524826442,50.37,68797.76,120.9,-0.57492,0.00012,25.54926]
[1775524826653,50.37,68793.32,120.9,-0.57545,0.00012,25.54106]
[1775524827660,50.37,68788.43,120.9,-0.57603,0.00012,25.53196]
[1775524829448,50.36,68785.41,120.9,-0.57641,0.00012,25.52609]
[1775524829675,50.35,68787.36,120.9,-0.5762,0.00012,25.52954]
[1775524830258,50.35,68787.36,120.9,-0.5762,0.00012,25.52954]
[1775524830322,50.35,68787.36,120.9,-0.5762,0.00012,25.52954]
[1775524830681,50.34,68788.88,120.9,-0.57603,0.00012,25.53221]
[1775524831026,50.34,68788.88,120.9,-0.57603,0.00012,25.53221]
[1775524832054,50.33,68791.75,120.9,-0.57571,0.00012,25.53454]
[1775524832062,50.33,68791.75,120.9,-0.57571,0.00012,25.53454]
[1775524832697,50.32,68791.82,120.9,-0.57572,0.00012,25.53448]
[1775524832977,50.32,68791.82,120.9,-0.57572,0.00012,25.53448]
[1775524833293,50.32,68791.82,120.9,-0.57572,0.00012,25.53448]
[1775524833704,50.32,68772.24,120.9,-0.57807,0.00012,25.49747]
[1775524834711,50.31,68767.55,120.9,-0.57864,0.00012,25.48832]
[1775524835187,50.31,68767.55,120.9,-0.57864,0.00012,25.48832]
[1775524835718,50.31,68766.02,120.9,-0.57883,0.00012,25.48533]
[1775524840753,50.3,68762.94,120.9,-0.5792,0.00012,25.47941]
[1775524842040,50.3,68762.69,120.9,-0.57923,0.00012,25.47893]
[1775524842049,50.3,68762.69,120.9,-0.57923,0.00012,25.47893]
[1775524842125,50.3,68762.69,120.9,-0.57923,0.00012,25.47893]
[1775524842767,50.3,68774.65,120.9,-0.5778,0.00012,25.50179]
[1775524843908,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844016,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844041,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844148,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844168,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844226,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844259,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844316,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844442,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844592,50.31,68773.5,120.9,-0.57794,0.00012,25.49961]
[1775524844782,50.3,68769.0,120.9,-0.57848,0.00012,25.49096]
[1775524845789,50.3,68774.15,120.9,-0.57787,0.00012,25.50072]
[1775524845950,50.3,68774.15,120.9,-0.57787,0.00012,25.50072]
[1775524846158,50.3,68774.15,120.9,-0.57787,0.00012,25.50072]
[1775524846823,50.3,68773.84,120.9,-0.57791,0.00012,25.50011]
[1775524848829,50.29,68771.62,120.9,-0.57818,0.00012,25.49576]
[1775524851196,50.29,68773.0,120.9,-0.57802,0.00012,25.49834]
[1775524851204,50.29,68773.0,120.9,-0.57802,0.00012,25.49834]
[1775524851208,50.29,68773.0,120.9,-0.57802,0.00012,25.49834]
[1775524852257,50.29,68773.36,120.9,-0.57798,0.00012,25.49899]
[1775524852449,50.29,68773.36,120.9,-0.57798,0.00012,25.49899]
[1775524852494,50.29,68773.36,120.9,-0.57798,0.00012,25.49899]
[1775524852514,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524852865,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524852892,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524852922,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524853181,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524853207,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524853320,50.29,68789.6,120.9,-0.57605,0.00012,25.52948]
[1775524853591,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854402,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854404,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854417,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854483,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854568,50.29,68796.66,120.9,-0.5752,0.00012,25.54261]
[1775524854662,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855125,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855194,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855390,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855431,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855518,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855798,50.29,68779.53,120.9,-0.57725,0.00012,25.51059]
[1775524855800,50.28,68803.66,120.9,-0.57439,0.00012,25.55527]
[1775524856034,50.28,68803.66,120.9,-0.57439,0.00012,25.55527]
[1775524856338,50.28,68803.66,120.9,-0.57439,0.00012,25.55527]
[1775524856390,50.28,68803.66,120.9,-0.57439,0.00012,25.55527]
[1775524856739,50.28,68803.66,120.9,-0.57439,0.00012,25.55527]
[1775524856828,50.28,68810.04,120.9,-0.57362,0.00012,25.56695]
[1775524857463,50.28,68809.8,120.9,-0.57365,0.00012,25.56651]
[1775524861816,50.28,68809.26,120.9,-0.57371,0.00012,25.56553]
[1775524862741,50.28,68810.33,120.9,-0.57359,0.00012,25.56747]
[1775524863649,50.28,68810.18,120.9,-0.5736,0.00012,25.5672]
[1775524864219,50.28,68809.18,120.9,-0.57372,0.00012,25.56538]
[1775524864250,50.28,68814.56,120.9,-0.57308,0.00012,25.57514]
[1775524866691,50.28,68814.37,120.9,-0.5731,0.00012,25.57479]
[1775524866702,50.28,68813.13,120.9,-0.57326,0.00012,25.57251]
[1775524867272,50.28,68813.13,120.9,-0.57326,0.00012,25.57251]
[1775524867338,50.28,68813.13,120.9,-0.57326,0.00012,25.57251]
[1775524868757,50.28,68816.14,120.9,-0.5729,0.00012,25.57792]
[1775524868766,50.27,68826.49,120.9,-0.57166,0.00012,25.59646]
[1775524869239,50.27,68826.49,120.9,-0.57166,0.00012,25.59646]
[1775524869452,50.27,68826.49,120.9,-0.57166,0.00012,25.59646]
[1775524869740,50.27,68826.49,120.9,-0.57166,0.00012,25.59646]
[1775524869747,50.27,68826.49,120.9,-0.57166,0.00012,25.59646]
[1775524869776,50.29,68827.2,120.9,-0.57156,0.00012,25.59797]
[1775524869985,50.29,68837.92,120.9,-0.57027,0.00012,25.61692]
[1775524871422,50.29,68837.92,120.9,-0.57027,0.00012,25.61692]
[1775524871443,50.29,68843.5,120.9,-0.56959,0.00012,25.6268]
[1775524872750,50.29,68843.5,120.9,-0.56959,0.00012,25.6268]
[1775524872754,50.29,68843.5,120.9,-0.56959,0.00012,25.6268]
[1775524872852,50.29,68843.5,120.9,-0.56959,0.00012,25.6268]
[1775524873836,50.29,68847.09,120.9,-0.56916,0.00012,25.63305]
[1775524878203,50.29,68852.8,120.9,-0.56848,0.00012,25.64291]
[1775524879364,50.29,68853.09,120.9,-0.56845,0.00012,25.6434]
[1775524879796,50.29,68859.78,120.9,-0.56764,0.00012,25.65485]
[1775524880324,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881236,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881511,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881540,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881577,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881696,50.29,68865.78,120.9,-0.56692,0.00012,25.66504]
[1775524881699,50.29,68872.69,120.9,-0.5661,0.00012,25.67666]
[1775524883604,50.28,68878.18,120.9,-0.56546,0.00012,25.68561]
[1775524884890,50.28,68878.18,120.9,-0.56546,0.00012,25.68561]
[1775524885224,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885234,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885289,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885679,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885819,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885892,50.27,68878.94,120.9,-0.56538,0.00012,25.68673]
[1775524885690,50.26,68884.3,120.9,-0.56475,0.00012,25.69546]
[1775524886627,50.26,68884.3,120.9,-0.56475,0.00012,25.69546]
[1775524886683,50.26,68899.44,120.9,-0.56294,0.00012,25.72008]
[1775524886984,50.26,68899.44,120.9,-0.56294,0.00012,25.72008]
[1775524887526,50.26,68899.44,120.9,-0.56294,0.00012,25.72008]
[1775524887557,50.26,68903.73,120.9,-0.56242,0.00012,25.72704]
[1775524888123,50.25,68902.08,120.9,-0.56265,0.00012,25.72414]
[1775524889667,50.25,68902.08,120.9,-0.56265,0.00012,25.72414]
[1775524889782,50.25,68902.08,120.9,-0.56265,0.00012,25.72414]
[1775524889850,50.23,68897.38,120.9,-0.56324,0.00012,25.71627]
[1775524890727,50.23,68897.38,120.9,-0.56324,0.00012,25.71627]
[1775524891872,50.21,68895.16,120.9,-0.56353,0.00012,25.7124]
[1775524893271,50.19,68886.62,120.9,-0.56461,0.00012,25.69514]
[1775524894712,50.18,68885.96,120.9,-0.5647,0.00012,25.69386]
[1775524894727,50.18,68885.96,120.9,-0.5647,0.00012,25.69386]
[1775524894794,50.18,68885.96,120.9,-0.5647,0.00012,25.69386]
[1775524895436,50.16,68876.14,120.9,-0.56591,0.00012,25.6772]
[1775524895918,50.16,68876.14,120.9,-0.56591,0.00012,25.6772]
[1775524896278,50.15,68868.68,120.9,-0.56683,0.00012,25.66447]
[1775524897642,50.15,68868.68,120.9,-0.56683,0.00012,25.66447]
[1775524897659,50.15,68868.68,120.9,-0.56683,0.00012,25.66447]
[1775524897674,50.15,68868.68,120.9,-0.56683,0.00012,25.66447]
[1775524897870,50.15,68868.68,120.9,-0.56683,0.00012,25.66447]
[1775524897764,50.14,68864.38,120.9,-0.56735,0.00012,25.65707]
[1775524898090,50.14,68864.38,120.9,-0.56735,0.00012,25.65707]
[1775524898722,50.14,68854.69,120.9,-0.56853,0.00012,25.64033]
[1775524900303,50.13,68856.27,120.9,-0.56835,0.00012,25.64295]
[1775524900495,50.13,68856.27,120.9,-0.56835,0.00012,25.64295]
[1775524900704,50.13,68856.27,120.9,-0.56835,0.00012,25.64295]
[1775524900775,50.13,68854.96,120.9,-0.56851,0.00012,25.64068]
[1775524900956,50.13,68854.96,120.9,-0.56851,0.00012,25.64068]
[1775524901840,50.13,68865.47,120.9,-0.56724,0.00012,25.65869]
[1775524903138,50.13,68869.02,120.9,-0.56682,0.00012,25.66472]
[1775524903814,50.13,68873.19,120.9,-0.56631,0.00012,25.67176]
[1775524907733,50.13,68873.45,120.9,-0.56629,0.00012,25.67217]
[1775524907755,50.13,68869.04,120.9,-0.56682,0.00012,25.66472]
[1775524908264,50.13,68864.69,120.9,-0.56734,0.00012,25.65733]
[1775524909780,50.13,68864.69,120.9,-0.56734,0.00012,25.65733]
[1775524911285,50.13,68855.17,120.9,-0.56849,0.00012,25.64098]
[1775524912440,50.13,68855.17,120.9,-0.56849,0.00012,25.64098]
[1775524912817,50.13,68855.17,120.9,-0.56849,0.00012,25.64098]
[1775524912879,50.13,68853.27,120.9,-0.56872,0.00012,25.6377]
[1775524913063,50.13,68853.27,120.9,-0.56872,0.00012,25.6377]
[1775524913902,50.13,68853.27,120.9,-0.56872,0.00012,25.6377]
[1775524913300,50.13,68836.16,120.9,-0.57077,0.00012,25.60777]
[1775524914884,50.13,68836.16,120.9,-0.57077,0.00012,25.60777]
[1775524914456,50.13,68830.86,120.9,-0.57141,0.00012,25.59837]
[1775524915674,50.13,68830.86,120.9,-0.57141,0.00012,25.59837]
[1775524915771,50.14,68830.84,120.9,-0.5714,0.00012,25.5985]
[1775524917539,50.14,68830.89,120.9,-0.57139,0.00012,25.59858]
[1775524917668,50.14,68830.89,120.9,-0.57139,0.00012,25.59858]
[1775524918680,50.14,68831.28,120.9,-0.57134,0.00012,25.59927]
[1775524921747,50.13,68829.89,120.9,-0.57151,0.00012,25.59677]
[1775524923419,50.13,68831.77,120.9,-0.57129,0.00012,25.6001]
[1775524927183,50.13,68833.07,120.9,-0.57114,0.00012,25.60238]
[1775524928261,50.13,68833.2,120.9,-0.57112,0.00012,25.6026]
[1775524928754,50.13,68833.2,120.9,-0.57112,0.00012,25.6026]
[1775524928818,50.13,68830.46,120.9,-0.57145,0.00012,25.59771]
[1775524928972,50.13,68830.46,120.9,-0.57145,0.00012,25.59771]
[1775524929931,50.13,68826.73,120.9,-0.5719,0.00012,25.59104]
[1775524930514,50.13,68826.73,120.9,-0.5719,0.00012,25.59104]
[1775524930546,50.13,68818.3,120.9,-0.57291,0.00012,25.57586]
[1775524932614,50.13,68821.25,120.9,-0.57256,0.00012,25.58118]
[1775524933067,50.13,68821.25,120.9,-0.57256,0.00012,25.58118]
[1775524933439,50.13,68828.19,120.9,-0.57172,0.00012,25.59364]
[1775524935454,50.13,68835.63,120.9,-0.57083,0.00012,25.60685]
[1775524936421,50.13,68835.63,120.9,-0.57083,0.00012,25.60685]
[1775524937999,50.13,68841.12,120.9,-0.57018,0.00012,25.61652]
[1775524938476,50.13,68841.12,120.9,-0.57018,0.00012,25.61652]
[1775524938818,50.13,68841.12,120.9,-0.57018,0.00012,25.61652]
[1775524938900,50.13,68840.15,120.9,-0.57029,0.00012,25.61481]
[1775524940446,50.13,68835.91,120.9,-0.5708,0.00012,25.6073]
[1775524940489,50.13,68835.38,120.9,-0.57087,0.00012,25.60635]
[1775524942653,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942659,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942686,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942687,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942846,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942887,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942965,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524943009,50.13,68837.85,120.9,-0.57057,0.00012,25.61071]
[1775524942929,50.12,68837.3,120.9,-0.57064,0.00012,25.60973]
[1775524943130,50.12,68837.3,120.9,-0.57064,0.00012,25.60973]
[1775524943481,50.12,68837.3,120.9,-0.57064,0.00012,25.60973]
[1775524943750,50.12,68837.3,120.9,-0.57064,0.00012,25.60973]
[1775524943852,50.12,68820.99,120.9,-0.5726,0.00012,25.5806]
[1775524944027,50.12,68820.99,120.9,-0.5726,0.00012,25.5806]
[1775524945528,50.12,68821.38,120.9,-0.57255,0.00012,25.58132]
[1775524945559,50.12,68821.06,120.9,-0.57259,0.00012,25.58074]
[1775524946632,50.12,68821.06,120.9,-0.57259,0.00012,25.58074]
[1775524948725,50.12,68819.92,120.9,-0.57273,0.00012,25.57868]
[1775524948748,50.12,68819.92,120.9,-0.57273,0.00012,25.57868]
[1775524948923,50.12,68821.12,120.9,-0.57258,0.00012,25.58084]
[1775524949554,50.12,68815.52,120.9,-0.57325,0.00012,25.57071]
[1775524952532,50.12,68811.44,120.9,-0.57376,0.00012,25.56043]
[1775524955099,50.12,68809.7,120.9,-0.57397,0.00012,25.5572]
[1775524956401,50.12,68809.53,120.9,-0.57399,0.00012,25.55687]
[1775524956519,50.12,68809.53,120.9,-0.57399,0.00012,25.55687]
[1775524956718,50.12,68809.53,120.9,-0.57399,0.00012,25.55687]
[1775524956885,50.12,68809.53,120.9,-0.57399,0.00012,25.55687]
[1775524956904,50.12,68800.41,120.9,-0.57509,0.00012,25.54007]
[1775524957742,50.12,68800.41,120.9,-0.57509,0.00012,25.54007]
[1775524957748,50.12,68800.41,120.9,-0.57509,0.00012,25.54007]
[1775524957844,50.12,68782.4,120.9,-0.57725,0.00012,25.50633]
[1775524958693,50.12,68775.86,120.9,-0.57803,0.00012,25.49388]
[1775524959626,50.12,68774.53,120.9,-0.57819,0.00012,25.49131]
[1775524964660,50.12,68769.49,120.9,-0.5788,0.00012,25.48165]
[1775524965624,50.12,68769.49,120.9,-0.5788,0.00012,25.48165]
[1775524965737,50.12,68768.92,120.9,-0.57887,0.00012,25.48056]
[1775524966683,50.12,68774.87,120.9,-0.57815,0.00012,25.49197]
[1775524967527,50.12,68774.87,120.9,-0.57815,0.00012,25.49197]
[1775524967590,50.12,68774.87,120.9,-0.57815,0.00012,25.49197]
[1775524967592,50.12,68774.87,120.9,-0.57815,0.00012,25.49197]
[1775524967691,50.12,68775.35,120.9,-0.57809,0.00012,25.4929]
[1775524969920,50.12,68781.89,120.9,-0.57731,0.00012,25.50534]
[1775524970663,50.12,68781.89,120.9,-0.57731,0.00012,25.50534]
[1775524972728,50.12,68786.85,120.9,-0.57672,0.00012,25.5147]
[1775524973598,50.12,68786.85,120.9,-0.57672,0.00012,25.5147]
[1775524974682,50.12,68787.36,120.9,-0.57665,0.00012,25.51565]
[1775524974749,50.12,68787.36,120.9,-0.57665,0.00012,25.51565]
[1775524974806,50.12,68787.36,120.9,-0.57665,0.00012,25.51565]
[1775524974897,50.12,68787.36,120.9,-0.57665,0.00012,25.51565]
[1775524974896,50.12,68785.05,120.9,-0.57693,0.00012,25.51129]
[1775524975140,50.12,68785.05,120.9,-0.57693,0.00012,25.51129]
[1775524975274,50.12,68785.05,120.9,-0.57693,0.00012,25.51129]
[1775524975749,50.12,68771.63,120.9,-0.57854,0.00012,25.48576]
[1775524977686,50.12,68770.86,120.9,-0.57863,0.00012,25.48428]
[1775524977762,50.12,68770.39,120.9,-0.57869,0.00012,25.48338]
[1775524980438,50.12,68768.73,120.9,-0.57889,0.00012,25.4802]
[1775524980442,50.12,68768.73,120.9,-0.57889,0.00012,25.4802]
[1775524980784,50.12,68765.2,120.9,-0.57931,0.00012,25.4734]
[1775524981790,50.12,68759.09,120.9,-0.58004,0.00012,25.46157]
[1775524983804,50.12,68763.99,120.9,-0.57945,0.00012,25.4711]
[1775524988840,50.12,68763.66,120.9,-0.57949,0.00012,25.47052]
[1775524993875,50.12,68758.61,120.9,-0.58009,0.00012,25.46078]
[1775524998910,50.13,68760.93,120.9,-0.5798,0.00012,25.46536]
[1775524999214,50.13,68760.93,120.9,-0.5798,0.00012,25.46536]
[1775524999918,50.13,68767.73,120.9,-0.57899,0.00012,25.47852]
[1775525004306,50.13,68771.29,120.9,-0.57856,0.00012,25.4854]
[1775525004323,50.13,68771.29,120.9,-0.57856,0.00012,25.4854]
[1775525004953,50.13,68766.32,120.9,-0.57915,0.00012,25.47585]
[1775525006542,50.13,68764.27,120.9,-0.5794,0.00012,25.47189]
[1775525006645,50.13,68764.27,120.9,-0.5794,0.00012,25.47189]
[1775525006967,50.13,68753.07,120.9,-0.58074,0.00012,25.45011]
[1775525007974,50.13,68748.0,120.9,-0.58135,0.00012,25.44016]
[1775525008767,50.13,68748.0,120.9,-0.58135,0.00012,25.44016]
[1775525009438,50.13,68747.37,120.9,-0.58142,0.00012,25.43894]
[1775525010135,50.13,68745.39,120.9,-0.58166,0.00012,25.43502]
[1775525011353,50.13,68744.13,120.9,-0.58182,0.00012,25.42969]
[1775525011666,50.13,68744.13,120.9,-0.58182,0.00012,25.42969]
[1775525012010,50.13,68738.28,120.9,-0.58252,0.00012,25.41806]
[1775525012608,50.13,68738.28,120.9,-0.58252,0.00012,25.41806]
[1775525012634,50.13,68738.28,120.9,-0.58252,0.00012,25.41806]
[1775525013012,50.13,68730.68,120.9,-0.58343,0.00012,25.40283]
[1775525015025,50.13,68729.73,120.9,-0.58355,0.00012,25.40088]
[1775525016078,50.13,68729.73,120.9,-0.58355,0.00012,25.40088]
[1775525016128,50.13,68729.73,120.9,-0.58355,0.00012,25.40088]
[1775525017057,50.13,68734.93,120.9,-0.58293,0.00012,25.41129]
[1775525018895,50.13,68734.93,120.9,-0.58293,0.00012,25.41129]
[1775525019287,50.13,68738.17,120.9,-0.58254,0.00012,25.41777]
[1775525021180,50.13,68733.94,120.9,-0.58305,0.00012,25.40929]
[1775525021209,50.13,68733.94,120.9,-0.58305,0.00012,25.40929]
[1775525021624,50.13,68733.94,120.9,-0.58305,0.00012,25.40929]
[1775525027129,50.12,68730.16,120.9,-0.58351,0.00012,25.40153]
[1775525032164,50.12,68728.11,120.9,-0.58376,0.00012,25.39729]
[1775525037199,50.11,68724.9,120.9,-0.58415,0.00012,25.39071]
[1775525038179,50.11,68724.9,120.9,-0.58415,0.00012,25.39071]
[1775525038212,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039477,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039554,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039634,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039655,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039717,50.11,68724.4,120.9,-0.58422,0.00012,25.38968]
[1775525039757,50.11,68722.51,120.9,-0.58444,0.00012,25.38583]
[1775525045261,50.11,68720.16,120.9,-0.58473,0.00012,25.38096]
[1775525047080,50.11,68720.05,120.9,-0.58474,0.00012,25.38072]
[1775525047275,50.11,68719.98,120.9,-0.58475,0.00012,25.38057]
[1775525048079,50.11,68719.98,120.9,-0.58475,0.00012,25.38057]
[1775525048283,50.11,68720.56,120.9,-0.58469,0.00012,25.38173]
[1775525053317,50.1,68723.96,120.9,-0.58428,0.00012,25.38856]
[1775525058228,50.1,68724.71,120.9,-0.5842,0.00012,25.39001]
[1775525059361,50.1,68733.76,120.9,-0.58312,0.00012,25.40821]
[1775525062921,50.1,68737.53,120.9,-0.58267,0.00012,25.41573]
[1775525062922,50.1,68737.53,120.9,-0.58267,0.00012,25.41573]
[1775525062940,50.1,68737.53,120.9,-0.58267,0.00012,25.41573]
[1775525063003,50.1,68737.53,120.9,-0.58267,0.00012,25.41573]
[1775525063019,50.1,68737.53,120.9,-0.58267,0.00012,25.41573]
[1775525063011,50.1,68736.38,120.9,-0.58281,0.00012,25.41344]
[1775525063658,50.1,68734.28,120.9,-0.58306,0.00012,25.40924]
[1775525067969,50.1,68731.42,120.9,-0.5834,0.00012,25.4035]
[1775525068013,50.1,68729.28,120.9,-0.58366,0.00012,25.39919]
[1775525069025,50.1,68720.35,120.9,-0.58473,0.00012,25.3811]
[1775525074466,50.1,68720.68,120.9,-0.5847,0.00012,25.37895]
[1775525077902,50.1,68720.67,120.9,-0.5847,0.00012,25.37893]
[1775525077941,50.1,68720.67,120.9,-0.5847,0.00012,25.37893]
[1775525077945,50.1,68720.67,120.9,-0.5847,0.00012,25.37893]
[1775525078105,50.1,68720.84,120.9,-0.58468,0.00012,25.37928]
[1775525078632,50.1,68720.84,120.9,-0.58468,0.00012,25.37928]
[1775525078764,50.1,68725.48,120.9,-0.58412,0.00012,25.3887]
[1775525079722,50.1,68725.48,120.9,-0.58412,0.00012,25.3887]
[1775525079823,50.1,68733.49,120.9,-0.58316,0.00012,25.40485]
[1775525081702,50.1,68735.09,120.9,-0.58297,0.00012,25.40806]
[1775525082522,50.1,68741.58,120.9,-0.58219,0.00012,25.42101]
[1775525088564,50.1,68739.36,120.9,-0.58246,0.00012,25.41658]
[1775525091764,50.1,68738.83,120.9,-0.58252,0.00012,25.41553]
[1775525092094,50.1,68738.83,120.9,-0.58252,0.00012,25.41553]
[1775525099643,50.1,68740.17,120.9,-0.58236,0.00012,25.41819]
[1775525101026,50.1,68740.17,120.9,-0.58236,0.00012,25.41819]
[1775525106693,50.1,68740.33,120.9,-0.58234,0.00012,25.41848]
[1775525111373,50.1,68742.59,120.9,-0.58207,0.00012,25.42297]
[1775525113494,50.1,68748.53,120.9,-0.58136,0.00012,25.43471]
[1775525118777,50.1,68752.88,120.9,-0.58084,0.00012,25.44327]
[1775525119700,50.1,68752.88,120.9,-0.58084,0.00012,25.44327]
[1775525124819,50.1,68754.85,120.9,-0.5806,0.00012,25.44716]
[1775525126797,50.1,68754.85,120.9,-0.5806,0.00012,25.44716]
[1775525126899,50.1,68754.85,120.9,-0.5806,0.00012,25.44716]
[1775525127327,50.1,68756.23,120.9,-0.58044,0.00012,25.44988]
[1775525127329,50.1,68756.23,120.9,-0.58044,0.00012,25.44988]
[1775525127336,50.1,68756.23,120.9,-0.58044,0.00012,25.44988]
[1775525133728,50.1,68756.68,120.9,-0.58039,0.00012,25.44797]
[1775525135970,50.1,68753.59,120.9,-0.58076,0.00012,25.44196]
[1775525141515,50.11,68753.22,120.9,-0.5808,0.00012,25.44127]
[1775525146973,50.11,68749.97,120.9,-0.58119,0.00012,25.43493]
[1775525147457,50.11,68749.97,120.9,-0.58119,0.00012,25.43493]
[1775525152244,50.11,68745.49,120.9,-0.58172,0.00012,25.4261]
[1775525152526,50.11,68745.49,120.9,-0.58172,0.00012,25.4261]
[1775525153015,50.11,68753.48,120.9,-0.58076,0.00012,25.44183]
[1775525155305,50.11,68753.06,120.9,-0.58081,0.00012,25.44101]
[1775525157519,50.11,68753.0,120.9,-0.58082,0.00012,25.44091]
[1775525158592,50.11,68751.79,120.9,-0.58097,0.00012,25.43854]
[1775525160740,50.11,68749.65,120.9,-0.58122,0.00012,25.43434]
[1775525162078,50.11,68756.8,120.9,-0.58036,0.00012,25.44836]
[1775525162465,50.11,68756.8,120.9,-0.58036,0.00012,25.44836]
[1775525167113,50.11,68758.77,120.9,-0.58012,0.00012,25.45225]
[1775525167545,50.11,68756.88,120.9,-0.58035,0.00012,25.44858]
[1775525168828,50.11,68754.02,120.9,-0.58069,0.00012,25.443]
[1775525171567,50.11,68759.57,120.9,-0.58002,0.00012,25.45386]
[1775525173818,50.11,68759.85,120.9,-0.57999,0.00012,25.45443]
[1775525178952,50.12,68758.03,120.9,-0.5802,0.00012,25.45096]
[1775525181284,50.12,68758.46,120.9,-0.58015,0.00012,25.45182]
[1775525182900,50.12,68761.3,120.9,-0.57981,0.00012,25.45737]
[1775525182977,50.12,68761.3,120.9,-0.57981,0.00012,25.45737]
[1775525182985,50.12,68761.3,120.9,-0.57981,0.00012,25.45737]
[1775525182992,50.12,68761.3,120.9,-0.57981,0.00012,25.45737]
[1775525183010,50.12,68762.94,120.9,-0.57961,0.00012,25.46056]
[1775525183228,50.12,68770.3,120.9,-0.57873,0.00012,25.47476]
[1775525185908,50.12,68773.81,120.9,-0.5783,0.00012,25.48152]
[1775525188164,50.12,68773.81,120.9,-0.5783,0.00012,25.48152]
[1775525188262,50.12,68775.09,120.9,-0.57815,0.00012,25.48398]
[1775525190446,50.12,68775.0,120.9,-0.57816,0.00012,25.48381]
[1775525190514,50.12,68775.0,120.9,-0.57816,0.00012,25.48381]
[1775525190634,50.12,68775.0,120.9,-0.57816,0.00012,25.48381]
[1775525190828,50.12,68775.0,120.9,-0.57816,0.00012,25.48381]
[1775525190939,50.12,68775.0,120.9,-0.57816,0.00012,25.48381]
[1775525191052,50.12,68775.5,120.9,-0.57811,0.00012,25.48193]
[1775525192116,50.12,68786.84,120.9,-0.57675,0.00012,25.50343]
[1775525192926,50.12,68786.84,120.9,-0.57675,0.00012,25.50343]
[1775525192951,50.12,68793.22,120.9,-0.57598,0.00012,25.5154]
[1775525193298,50.12,68792.85,120.9,-0.57603,0.00012,25.51471]
[1775525195870,50.12,68798.54,120.9,-0.57535,0.00012,25.52529]
[1775525197541,50.12,68799.38,120.9,-0.57525,0.00012,25.52683]
[1775525197596,50.12,68799.38,120.9,-0.57525,0.00012,25.52683]
[1775525197763,50.12,68799.38,120.9,-0.57525,0.00012,25.52683]
[1775525198064,50.12,68799.38,120.9,-0.57525,0.00012,25.52683]
[1775525198112,50.12,68799.38,120.9,-0.57525,0.00012,25.52683]
[1775525199816,50.12,68804.43,120.9,-0.57465,0.00012,25.53614]
[1775525199833,50.12,68804.43,120.9,-0.57465,0.00012,25.53614]
[1775525199859,50.12,68804.43,120.9,-0.57465,0.00012,25.53614]
[1775525201568,50.12,68796.93,120.9,-0.57555,0.00012,25.52222]
[1775525201614,50.12,68796.93,120.9,-0.57555,0.00012,25.52222]
[1775525201618,50.12,68796.93,120.9,-0.57555,0.00012,25.52222]
[1775525201911,50.12,68796.93,120.9,-0.57555,0.00012,25.52222]
[1775525203530,50.12,68791.9,120.9,-0.57615,0.00012,25.51279]
[1775525206839,50.11,68795.77,120.9,-0.57569,0.00012,25.52]
[1775525210285,50.11,68802.33,120.9,-0.57491,0.00012,25.53212]
[1775525210324,50.11,68802.33,120.9,-0.57491,0.00012,25.53212]
[1775525210460,50.11,68802.33,120.9,-0.57491,0.00012,25.53212]
[1775525211933,50.11,68802.84,120.9,-0.57485,0.00012,25.53305]
[1775525212904,50.11,68805.7,120.9,-0.57451,0.00012,25.5383]
[1775525216009,50.11,68814.67,120.9,-0.57343,0.00012,25.55468]
[1775525220398,50.11,68813.92,120.9,-0.57352,0.00012,25.55335]
[1775525220458,50.11,68813.92,120.9,-0.57352,0.00012,25.55335]
[1775525220516,50.11,68813.92,120.9,-0.57352,0.00012,25.55335]
[1775525221572,50.11,68813.94,120.9,-0.57352,0.00012,25.5534]
[1775525222003,50.11,68821.2,120.9,-0.57264,0.00012,25.56657]
[1775525222505,50.11,68812.3,120.9,-0.57371,0.00012,25.55043]
[1775525225001,50.11,68812.7,120.9,-0.57366,0.00012,25.55117]
[1775525227495,50.11,68812.29,120.9,-0.57371,0.00012,25.55045]
[1775525233415,50.12,68807.75,120.9,-0.57425,0.00012,25.54218]
[1775525233628,50.12,68807.75,120.9,-0.57425,0.00012,25.54218]
[1775525235318,50.12,68805.47,120.9,-0.57452,0.00012,25.53802]
[1775525241638,50.11,68804.1,120.9,-0.5747,0.00012,25.53536]
[1775525246673,50.11,68803.57,120.9,-0.57477,0.00012,25.5343]
[1775525250923,50.11,68804.26,120.9,-0.57469,0.00012,25.53552]
[1775525252524,50.1,68804.27,120.9,-0.5747,0.00012,25.53269]
[1775525256003,50.1,68808.32,120.9,-0.57422,0.00012,25.54008]
[1775525256222,50.1,68808.32,120.9,-0.57422,0.00012,25.54008]
[1775525256302,50.1,68808.32,120.9,-0.57422,0.00012,25.54008]
[1775525256376,50.1,68807.07,120.9,-0.57437,0.00012,25.53776]
[1775525257033,50.1,68807.07,120.9,-0.57437,0.00012,25.53776]
[1775525257104,50.1,68807.07,120.9,-0.57437,0.00012,25.53776]
[1775525257131,50.1,68790.31,120.9,-0.57639,0.00012,25.50661]
[1775525258256,50.1,68790.31,120.9,-0.57639,0.00012,25.50661]
[1775525258262,50.1,68790.31,120.9,-0.57639,0.00012,25.50661]
[1775525257750,50.1,68783.58,120.9,-0.57719,0.00012,25.49391]
[1775525259014,50.1,68782.44,120.9,-0.57733,0.00012,25.49174]
[1775525259887,50.1,68782.44,120.9,-0.57733,0.00012,25.49174]
[1775525260290,50.1,68781.93,120.9,-0.57739,0.00012,25.49077]
[1775525262745,50.1,68784.7,120.9,-0.57706,0.00012,25.49601]
[1775525262786,50.1,68783.81,120.9,-0.57717,0.00012,25.49433]
[1775525267821,50.1,68781.63,120.9,-0.57743,0.00012,25.49019]
[1775525273401,50.1,68779.83,120.9,-0.57765,0.00012,25.48678]
[1775525279905,50.1,68780.39,120.9,-0.57758,0.00012,25.48785]
[1775525285947,50.1,68781.73,120.9,-0.57742,0.00012,25.49039]
[1775525289711,50.1,68781.77,120.9,-0.57741,0.00012,25.49047]
[1775525290129,50.1,68773.47,120.9,-0.57841,0.00012,25.47465]
[1775525291228,50.1,68773.47,120.9,-0.57841,0.00012,25.47465]
[1775525291270,50.1,68766.26,120.9,-0.57927,0.00012,25.46078]
[1775525291988,50.1,68760.42,120.9,-0.57997,0.00012,25.44947]
[1775525294003,50.1,68758.85,120.9,-0.58016,0.00012,25.44641]
[1775525300045,50.1,68758.01,120.9,-0.58026,0.00012,25.44478]
[1775525305079,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525308702,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525308735,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525308888,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525309272,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525309297,50.1,68760.69,120.9,-0.57994,0.00012,25.44998]
[1775525309322,50.1,68741.53,120.9,-0.58224,0.00012,25.41229]
[1775525309767,50.1,68741.53,120.9,-0.58224,0.00012,25.41229]
[1775525310117,50.1,68733.68,120.9,-0.58318,0.00012,25.39661]
[1775525311124,50.1,68734.04,120.9,-0.58315,0.00012,25.39449]
[1775525313248,50.1,68736.21,120.9,-0.58289,0.00012,25.39884]
[1775525313618,50.1,68736.65,120.9,-0.58283,0.00012,25.39972]
[1775525313932,50.1,68736.65,120.9,-0.58283,0.00012,25.39972]
[1775525314577,50.1,68737.45,120.9,-0.58274,0.00012,25.40132]
[1775525314582,50.1,68737.45,120.9,-0.58274,0.00012,25.40132]
[1775525316788,50.1,68739.34,120.9,-0.58251,0.00012,25.4051]
[1775525316810,50.1,68739.34,120.9,-0.58251,0.00012,25.4051]
[1775525316946,50.1,68739.34,120.9,-0.58251,0.00012,25.4051]
[1775525317226,50.1,68739.34,120.9,-0.58251,0.00012,25.4051]
[1775525318849,50.1,68744.84,120.9,-0.58185,0.00012,25.41602]
[1775525319300,50.1,68744.84,120.9,-0.58185,0.00012,25.41602]
[1775525319279,50.1,68744.84,120.9,-0.58185,0.00012,25.41602]
[1775525319693,50.1,68744.84,120.9,-0.58185,0.00012,25.41602]
[1775525320039,50.1,68744.84,120.9,-0.58185,0.00012,25.41602]
[1775525322093,50.1,68747.57,120.9,-0.58152,0.00012,25.42141]
[1775525323697,50.1,68749.59,120.9,-0.58128,0.00012,25.4254]
[1775525332271,50.1,68751.67,120.9,-0.58103,0.00012,25.42952]
[1775525333972,50.1,68751.86,120.9,-0.58101,0.00012,25.4299]
[1775525335267,50.1,68751.65,120.9,-0.58103,0.00012,25.42949]
[1775525340327,50.1,68749.72,120.9,-0.58126,0.00012,25.42573]
[1775525345362,50.1,68750.49,120.9,-0.58117,0.00012,25.42726]
[1775525348384,50.1,68754.76,120.9,-0.58066,0.00012,25.43565]
[1775525351629,50.1,68753.3,120.9,-0.58083,0.00012,25.43281]
[1775525352247,50.1,68753.3,120.9,-0.58083,0.00012,25.43281]
[1775525352774,50.1,68753.51,120.9,-0.5808,0.00012,25.43324]
[1775525356578,50.1,68750.95,120.9,-0.58111,0.00012,25.42824]
[1775525356584,50.1,68750.95,120.9,-0.58111,0.00012,25.42824]
[1775525356603,50.1,68750.95,120.9,-0.58111,0.00012,25.42824]
[1775525356659,50.1,68750.95,120.9,-0.58111,0.00012,25.42824]
[1775525357447,50.1,68759.36,120.9,-0.5801,0.00012,25.44471]
[1775525358797,50.1,68759.36,120.9,-0.5801,0.00012,25.44471]
[1775525359081,50.1,68759.36,120.9,-0.5801,0.00012,25.44471]
[1775525359970,50.11,68771.38,120.9,-0.57865,0.00012,25.46799]
[1775525361476,50.11,68772.64,120.9,-0.5785,0.00012,25.47041]
[1775525365937,50.1,68773.79,120.9,-0.57837,0.00012,25.47256]
[1775525371546,50.11,68770.04,120.9,-0.57883,0.00012,25.46258]
[1775525376226,50.11,68771.12,120.9,-0.57869,0.00012,25.46468]
[1775525381616,50.11,68773.29,120.9,-0.57843,0.00012,25.46889]
[1775525386651,50.11,68775.09,120.9,-0.57821,0.00012,25.47236]
[1775525391686,50.11,68771.24,120.9,-0.57867,0.00012,25.465]
[1775525397241,50.11,68773.3,120.9,-0.57842,0.00012,25.46898]
[1775525397247,50.11,68773.3,120.9,-0.57842,0.00012,25.46898]
[1775525397495,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525397896,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525397999,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525398124,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525398133,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525398278,50.11,68773.28,120.9,-0.57843,0.00012,25.46895]
[1775525398373,50.11,68747.24,120.9,-0.58155,0.00012,25.41832]
[1775525398682,50.11,68747.24,120.9,-0.58155,0.00012,25.41832]
[1775525399139,50.11,68747.24,120.9,-0.58155,0.00012,25.41832]
[1775525399344,50.11,68747.24,120.9,-0.58155,0.00012,25.41832]
[1775525399412,50.11,68726.02,120.9,-0.58409,0.00012,25.37589]
[1775525399921,50.11,68726.02,120.9,-0.58409,0.00012,25.37589]
[1775525400425,50.11,68726.02,120.9,-0.58409,0.00012,25.37589]
[1775525400276,50.11,68726.57,120.9,-0.58402,0.00012,25.37699]
[1775525400685,50.11,68726.57,120.9,-0.58402,0.00012,25.37699]
[1775525401085,50.11,68726.57,120.9,-0.58402,0.00012,25.37699]
[1775525401219,50.11,68721.48,120.9,-0.58463,0.00012,25.36669]
[1775525401479,50.11,68721.48,120.9,-0.58463,0.00012,25.36669]
[1775525401890,50.11,68717.29,120.9,-0.58513,0.00012,25.35812]
[1775525402472,50.11,68717.29,120.9,-0.58513,0.00012,25.35812]
[1775525405886,50.11,68713.08,120.9,-0.58564,0.00012,25.34945]
[1775525406811,50.11,68722.21,120.9,-0.58455,0.00012,25.36805]
[1775525408058,50.11,68722.21,120.9,-0.58455,0.00012,25.36805]
[1775525408144,50.11,68722.21,120.9,-0.58455,0.00012,25.36805]
[1775525408265,50.11,68722.21,120.9,-0.58455,0.00012,25.36805]
[1775525409041,50.11,68730.55,120.9,-0.58356,0.00012,25.38489]
[1775525412662,50.11,68726.66,120.9,-0.58402,0.00012,25.37705]
[1775525413216,50.11,68723.14,120.9,-0.58444,0.00012,25.36989]
[1775525413503,50.11,68723.14,120.9,-0.58444,0.00012,25.36989]
[1775525415328,50.1,68720.09,120.9,-0.58481,0.00012,25.36366]
[1775525416490,50.1,68713.65,120.9,-0.58558,0.00012,25.35046]
[1775525417890,50.1,68716.15,120.9,-0.58529,0.00012,25.35556]
[1775525417941,50.1,68716.15,120.9,-0.58529,0.00012,25.35556]
[1775525418290,50.1,68716.15,120.9,-0.58529,0.00012,25.35556]
[1775525418390,50.1,68718.03,120.9,-0.58506,0.00012,25.35938]
[1775525419361,50.1,68735.86,120.9,-0.58293,0.00012,25.3954]
[1775525419501,50.1,68735.86,120.9,-0.58293,0.00012,25.3954]
[1775525420454,50.1,68743.71,120.9,-0.58199,0.00012,25.41105]
[1775525421368,50.1,68744.04,120.9,-0.58195,0.00012,25.41171]
[1775525422990,50.1,68748.74,120.9,-0.58139,0.00012,25.42099]
[1775525426960,50.1,68743.08,120.9,-0.58207,0.00012,25.40976]
[1775525428725,50.1,68739.98,120.9,-0.58244,0.00012,25.4036]
[1775525434009,50.1,68738.56,120.9,-0.58262,0.00012,25.39793]
[1775525439043,50.1,68745.54,120.9,-0.58178,0.00012,25.4118]
[1775525440614,50.1,68747.54,120.9,-0.58154,0.00012,25.41575]
[1775525442138,50.1,68749.86,120.9,-0.58127,0.00012,25.42032]
[1775525447135,50.1,68755.83,120.9,-0.58055,0.00012,25.43207]
[1775525453142,50.1,68760.85,120.9,-0.57994,0.00012,25.44194]
[1775525454432,50.1,68760.85,120.9,-0.57994,0.00012,25.44194]
[1775525455156,50.11,68754.25,120.9,-0.58073,0.00012,25.4291]
[1775525455801,50.11,68754.25,120.9,-0.58073,0.00012,25.4291]
[1775525458104,50.11,68749.65,120.9,-0.58128,0.00012,25.42009]
[1775525462186,50.11,68749.67,120.9,-0.58127,0.00012,25.42014]
[1775525464647,50.11,68745.78,120.9,-0.58174,0.00012,25.41248]
[1775525464703,50.11,68745.78,120.9,-0.58174,0.00012,25.41248]
[1775525464859,50.11,68745.78,120.9,-0.58174,0.00012,25.41248]
[1775525465050,50.11,68745.78,120.9,-0.58174,0.00012,25.41248]
[1775525465226,50.11,68753.11,120.9,-0.58086,0.00012,25.42692]
[1775525468262,50.11,68755.44,120.9,-0.58058,0.00012,25.43149]
[1775525469803,50.11,68752.2,120.9,-0.58097,0.00012,25.42517]
[1775525469836,50.11,68752.2,120.9,-0.58097,0.00012,25.42517]
[1775525470088,50.11,68752.2,120.9,-0.58097,0.00012,25.42517]
[1775525473878,50.11,68757.31,120.9,-0.58035,0.00012,25.43521]
[1775525475553,50.11,68757.92,120.9,-0.58028,0.00012,25.43641]
[1775525475576,50.11,68757.92,120.9,-0.58028,0.00012,25.43641]
[1775525478821,50.11,68753.96,120.9,-0.58075,0.00012,25.42869]
[1775525479666,50.11,68750.69,120.9,-0.58114,0.00012,25.42228]
[1775525480203,50.11,68750.69,120.9,-0.58114,0.00012,25.42228]
[1775525480821,50.11,68750.01,120.9,-0.58122,0.00012,25.42095]
[1775525480833,50.11,68750.01,120.9,-0.58122,0.00012,25.42095]
[1775525480966,50.11,68750.01,120.9,-0.58122,0.00012,25.42095]
[1775525481338,50.11,68735.97,120.9,-0.5829,0.00012,25.3931]
[1775525483352,50.11,68731.79,120.9,-0.5834,0.00012,25.38473]
[1775525483963,50.11,68731.79,120.9,-0.5834,0.00012,25.38473]
[1775525484358,50.11,68731.88,120.9,-0.58339,0.00012,25.38492]
[1775525486773,50.11,68731.46,120.9,-0.58345,0.00012,25.38404]
[1775525487380,50.11,68736.05,120.9,-0.5829,0.00012,25.39322]
[1775525488024,50.11,68736.05,120.9,-0.5829,0.00012,25.39322]
[1775525493438,50.11,68742.05,120.9,-0.58219,0.00012,25.40235]
[1775525496443,50.11,68748.45,120.9,-0.58142,0.00012,25.415]
[1775525496660,50.11,68748.45,120.9,-0.58142,0.00012,25.415]
[1775525496929,50.11,68748.45,120.9,-0.58142,0.00012,25.415]
[1775525497450,50.11,68753.09,120.9,-0.58087,0.00012,25.42413]
[1775525500187,50.11,68755.01,120.9,-0.58064,0.00012,25.4279]
[1775525500473,50.11,68755.01,120.9,-0.58064,0.00012,25.4279]
[1775525503492,50.11,68760.58,120.9,-0.57997,0.00012,25.4388]
[1775525506085,50.11,68760.18,120.9,-0.58001,0.00012,25.43806]
[1775525508526,50.12,68765.37,120.9,-0.57939,0.00012,25.44817]
[1775525511982,50.12,68766.27,120.9,-0.57927,0.00012,25.44995]
[1775525512053,50.12,68766.27,120.9,-0.57927,0.00012,25.44995]
[1775525512791,50.12,68770.07,120.9,-0.57882,0.00012,25.45728]
[1775525516782,50.12,68767.1,120.9,-0.57917,0.00012,25.45159]
[1775525522234,50.12,68770.3,120.9,-0.57878,0.00012,25.4578]
[1775525524260,50.12,68768.6,120.9,-0.57899,0.00012,25.45451]
[1775525525646,50.12,68764.01,120.9,-0.57954,0.00012,25.44563]
[1775525528596,50.12,68760.36,120.9,-0.57998,0.00012,25.43854]
[1775525533668,50.12,68758.79,120.9,-0.58016,0.00012,25.43555]
[1775525534150,50.12,68758.79,120.9,-0.58016,0.00012,25.43555]
[1775525539748,50.13,68756.9,120.9,-0.58038,0.00012,25.432]
[1775525544054,50.13,68760.71,120.9,-0.57992,0.00012,25.43948]
[1775525545257,50.13,68760.64,120.9,-0.57993,0.00012,25.43936]
[1775525546799,50.13,68761.58,120.9,-0.57981,0.00012,25.44121]
[1775525549231,50.13,68765.07,120.9,-0.57939,0.00012,25.448]
[1775525549329,50.13,68770.05,120.9,-0.57879,0.00012,25.45761]
[1775525550571,50.13,68770.05,120.9,-0.57879,0.00012,25.45761]
[1775525550577,50.13,68770.05,120.9,-0.57879,0.00012,25.45761]
[1775525555870,50.13,68770.39,120.9,-0.57876,0.00012,25.45548]
[1775525560905,50.14,68771.66,120.9,-0.5786,0.00012,25.45795]
[1775525567342,50.14,68771.6,120.9,-0.57861,0.00012,25.45786]
[1775525567374,50.14,68771.6,120.9,-0.57861,0.00012,25.45786]
[1775525567401,50.14,68771.6,120.9,-0.57861,0.00012,25.45786]
[1775525567520,50.14,68772.49,120.9,-0.5785,0.00012,25.45958]
[1775525567954,50.14,68781.65,120.9,-0.5774,0.00012,25.47704]
[1775525569968,50.14,68786.38,120.9,-0.57683,0.00012,25.48598]
[1775525571963,50.14,68787.32,120.9,-0.57672,0.00012,25.48774]
[1775525576113,50.14,68787.82,120.9,-0.57666,0.00012,25.48866]
[1775525576139,50.14,68787.53,120.9,-0.5767,0.00012,25.48811]
[1775525580356,50.14,68785.17,120.9,-0.57698,0.00012,25.48365]
[1775525580443,50.14,68784.68,120.9,-0.57704,0.00012,25.48272]
[1775525582061,50.14,68779.03,120.9,-0.57772,0.00012,25.47201]
[1775525587096,50.14,68774.66,120.9,-0.57824,0.00012,25.46369]
[1775525588431,50.14,68774.66,120.9,-0.57824,0.00012,25.46369]
[1775525589110,50.14,68770.06,120.9,-0.57879,0.00012,25.45488]
[1775525594145,50.14,68767.77,120.9,-0.57907,0.00012,25.45052]
[1775525599181,50.14,68768.53,120.9,-0.57897,0.00012,25.45203]
[1775525604724,50.14,68772.02,120.9,-0.57855,0.00012,25.45877]
[1775525605224,50.14,68773.03,120.9,-0.57843,0.00012,25.46072]
[1775525607237,50.14,68780.26,120.9,-0.57756,0.00012,25.47451]
[1775525609573,50.14,68781.91,120.9,-0.57736,0.00012,25.47764]
[1775525609616,50.14,68781.91,120.9,-0.57736,0.00012,25.47764]
[1775525609749,50.14,68781.84,120.9,-0.57737,0.00012,25.47751]
[1775525609929,50.14,68781.84,120.9,-0.57737,0.00012,25.47751]
[1775525610259,50.14,68776.67,120.9,-0.57799,0.00012,25.46768]
[1775525611367,50.14,68776.67,120.9,-0.57799,0.00012,25.46768]
[1775525611419,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525611808,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525611975,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525611983,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525611993,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525612449,50.14,68776.46,120.9,-0.57803,0.00012,25.46445]
[1775525612550,50.14,68779.36,120.9,-0.57768,0.00012,25.46997]
[1775525618315,50.14,68780.71,120.9,-0.57752,0.00012,25.47253]
[1775525624357,50.14,68781.1,120.9,-0.57747,0.00012,25.47327]
[1775525631910,50.14,68780.53,120.9,-0.57754,0.00012,25.47219]
[1775525632412,50.14,68778.63,120.9,-0.57777,0.00012,25.46858]
[1775525636363,50.14,68776.02,120.9,-0.57808,0.00012,25.46361]
[1775525636440,50.14,68775.91,120.9,-0.57809,0.00012,25.4634]
[1775525640468,50.14,68781.37,120.9,-0.57744,0.00012,25.4738]
[1775525645504,50.14,68783.01,120.9,-0.57724,0.00012,25.4769]
[1775525646359,50.14,68783.01,120.9,-0.57724,0.00012,25.4769]
[1775525646510,50.14,68783.92,120.9,-0.57713,0.00012,25.47862]
[1775525651546,50.14,68787.61,120.9,-0.57669,0.00012,25.48555]
[1775525652715,50.14,68787.43,120.9,-0.57671,0.00012,25.48521]
[1775525653559,50.14,68787.32,120.9,-0.57672,0.00012,25.48499]
[1775525660743,50.14,68786.85,120.9,-0.57678,0.00012,25.48409]
[1775525669671,50.14,68785.81,120.9,-0.57691,0.00012,25.48207]
[1775525671936,50.14,68785.72,120.9,-0.57692,0.00012,25.4819]
[1775525672693,50.14,68784.08,120.9,-0.57713,0.00012,25.47596]
[1775525672790,50.14,68784.08,120.9,-0.57713,0.00012,25.47596]
[1775525673700,50.14,68783.04,120.9,-0.57726,0.00012,25.47399]
[1775525676661,50.14,68785.23,120.9,-0.57699,0.00012,25.47813]
[1775525676721,50.14,68785.57,120.9,-0.57695,0.00012,25.47877]
[1775525677057,50.14,68785.57,120.9,-0.57695,0.00012,25.47877]
[1775525682763,50.14,68790.68,120.9,-0.57634,0.00012,25.48834]
[1775525684981,50.14,68791.37,120.9,-0.57626,0.00012,25.48962]
[1775525685026,50.14,68799.24,120.9,-0.57532,0.00012,25.50428]
[1775525686393,50.14,68799.24,120.9,-0.57532,0.00012,25.50428]
[1775525686403,50.14,68799.24,120.9,-0.57532,0.00012,25.50428]
[1775525687760,50.13,68798.14,120.9,-0.57545,0.00012,25.50222]
[1775525687774,50.13,68798.14,120.9,-0.57545,0.00012,25.50222]
[1775525687946,50.13,68796.12,120.9,-0.57569,0.00012,25.49845]
[1775525689270,50.13,68796.12,120.9,-0.57569,0.00012,25.49845]
[1775525689522,50.13,68796.12,120.9,-0.57569,0.00012,25.49845]
[1775525689531,50.13,68796.12,120.9,-0.57569,0.00012,25.49845]
[1775525689535,50.13,68796.12,120.9,-0.57569,0.00012,25.49845]
[1775525689608,50.13,68792.7,120.9,-0.5761,0.00012,25.49205]
[1775525689900,50.13,68792.7,120.9,-0.5761,0.00012,25.49205]
[1775525690023,50.13,68792.7,120.9,-0.5761,0.00012,25.49205]
[1775525690056,50.13,68784.44,120.9,-0.5771,0.00012,25.47653]
[1775525693647,50.13,68781.41,120.9,-0.57746,0.00012,25.47077]
[1775525696284,50.13,68780.81,120.9,-0.57753,0.00012,25.46964]
[1775525701378,50.13,68782.64,120.9,-0.57731,0.00012,25.4731]
[1775525706932,50.13,68781.21,120.9,-0.57749,0.00012,25.47039]
[1775525711966,50.13,68780.49,120.9,-0.57757,0.00012,25.46903]
[1775525717002,50.13,68777.52,120.9,-0.57793,0.00012,25.46338]
[1775525718204,50.13,68777.52,120.9,-0.57793,0.00012,25.46338]
[1775525719136,50.13,68779.99,120.9,-0.57763,0.00012,25.46808]
[1775525721203,50.13,68777.27,120.9,-0.57796,0.00012,25.46291]
[1775525721274,50.13,68777.27,120.9,-0.57796,0.00012,25.46291]
[1775525722037,50.13,68767.43,120.9,-0.57914,0.00012,25.44406]
[1775525725058,50.13,68762.04,120.9,-0.57978,0.00012,25.43367]
[1775525730093,50.14,68762.28,120.9,-0.57975,0.00012,25.43421]
[1775525735129,50.14,68764.27,120.9,-0.57951,0.00012,25.4353]
[1775525739157,50.14,68768.66,120.9,-0.57898,0.00012,25.44382]
[1775525744192,50.14,68769.7,120.9,-0.57885,0.00012,25.44587]
[1775525747655,50.15,68769.32,120.9,-0.5789,0.00012,25.44516]
[1775525747670,50.15,68769.32,120.9,-0.5789,0.00012,25.44516]
[1775525747686,50.15,68769.32,120.9,-0.5789,0.00012,25.44516]
[1775525747764,50.15,68770.0,120.9,-0.57882,0.00012,25.44647]
[1775525750401,50.15,68771.99,120.9,-0.57858,0.00012,25.45031]
[1775525750502,50.15,68771.86,120.9,-0.57859,0.00012,25.45007]
[1775525756276,50.15,68770.63,120.9,-0.57873,0.00012,25.44775]
[1775525761312,50.15,68767.84,120.9,-0.57907,0.00012,25.44243]
[1775525762502,50.15,68767.84,120.9,-0.57907,0.00012,25.44243]
[1775525762714,50.15,68767.84,120.9,-0.57907,0.00012,25.44243]
[1775525762732,50.15,68767.84,120.9,-0.57907,0.00012,25.44243]
[1775525762752,50.15,68765.0,120.9,-0.57941,0.00012,25.43695]
[1775525763347,50.15,68765.0,120.9,-0.57941,0.00012,25.43695]
[1775525763373,50.15,68768.49,120.9,-0.57899,0.00012,25.44369]
[1775525769368,50.15,68769.39,120.9,-0.57888,0.00012,25.44546]
[1775525774403,50.15,68768.87,120.9,-0.57894,0.00012,25.44449]
[1775525777243,50.15,68768.11,120.9,-0.57903,0.00012,25.44305]
[1775525782459,50.16,68764.49,120.9,-0.57945,0.00012,25.43613]
[1775525787494,50.16,68763.48,120.9,-0.57957,0.00012,25.43424]
[1775525788501,50.16,68763.12,120.9,-0.57961,0.00012,25.43356]
[1775525793536,50.16,68763.97,120.9,-0.57952,0.00012,25.43243]
[1775525798571,50.16,68763.35,120.9,-0.57959,0.00012,25.4313]
[1775525810655,50.17,68763.24,120.9,-0.5796,0.00012,25.43111]
[1775525810991,50.17,68763.24,120.9,-0.5796,0.00012,25.43111]
[1775525816697,50.17,68765.63,120.9,-0.57931,0.00012,25.43577]
[1775525821731,50.17,68765.83,120.9,-0.57928,0.00012,25.43621]
[1775525823091,50.17,68764.74,120.9,-0.57941,0.00012,25.43412]
[1775525823266,50.17,68764.74,120.9,-0.57941,0.00012,25.43412]
[1775525823747,50.17,68747.87,120.9,-0.58143,0.00012,25.40122]
[1775525824107,50.17,68747.87,120.9,-0.58143,0.00012,25.40122]
[1775525824133,50.17,68747.87,120.9,-0.58143,0.00012,25.40122]
[1775525824261,50.17,68747.87,120.9,-0.58143,0.00012,25.40122]
[1775525824869,50.17,68737.18,120.9,-0.58271,0.00012,25.38005]
[1775525825765,50.17,68728.83,120.9,-0.58371,0.00012,25.36328]
[1775525827779,50.17,68727.89,120.9,-0.58382,0.00012,25.36134]
[1775525832814,50.16,68729.09,120.9,-0.58369,0.00012,25.36366]
[1775525834282,50.16,68729.67,120.9,-0.58362,0.00012,25.36481]
[1775525836820,50.16,68729.05,120.9,-0.5837,0.00012,25.36355]
[1775525840684,50.16,68728.82,120.9,-0.58372,0.00012,25.36311]
[1775525840758,50.16,68728.82,120.9,-0.58372,0.00012,25.36311]
[1775525840848,50.16,68728.82,120.9,-0.58372,0.00012,25.36311]
[1775525840862,50.16,68728.82,120.9,-0.58372,0.00012,25.36311]
[1775525840870,50.16,68724.44,120.9,-0.58424,0.00012,25.35428]
[1775525841550,50.16,68724.44,120.9,-0.58424,0.00012,25.35428]
[1775525841876,50.16,68718.43,120.9,-0.58496,0.00012,25.34206]
[1775525843647,50.16,68716.56,120.9,-0.58519,0.00012,25.33823]
[1775525843890,50.16,68713.11,120.9,-0.5856,0.00012,25.33116]
[1775525844899,50.16,68713.11,120.9,-0.5856,0.00012,25.33116]
[1775525848860,50.16,68708.25,120.9,-0.58619,0.00012,25.32111]
[1775525848902,50.16,68708.25,120.9,-0.58619,0.00012,25.32111]
[1775525849933,50.16,68703.03,120.9,-0.58681,0.00012,25.3103]
[1775525852703,50.16,68702.45,120.9,-0.5869,0.00012,25.30623]
[1775525853711,50.16,68702.69,120.9,-0.58687,0.00012,25.30672]
[1775525853785,50.16,68702.69,120.9,-0.58687,0.00012,25.30672]
[1775525853828,50.16,68702.69,120.9,-0.58687,0.00012,25.30672]
[1775525853883,50.16,68702.69,120.9,-0.58687,0.00012,25.30672]
[1775525853868,50.16,68690.84,120.9,-0.58828,0.00012,25.282]
[1775525854398,50.16,68690.84,120.9,-0.58828,0.00012,25.282]
[1775525854414,50.16,68690.84,120.9,-0.58828,0.00012,25.282]
[1775525854968,50.16,68678.69,120.9,-0.58973,0.00012,25.25632]
[1775525855975,50.16,68677.41,120.9,-0.58989,0.00012,25.2536]
[1775525857331,50.16,68677.41,120.9,-0.58989,0.00012,25.2536]
[1775525857401,50.16,68677.41,120.9,-0.58989,0.00012,25.2536]
[1775525857619,50.16,68676.3,120.9,-0.59002,0.00012,25.25126]
[1775525858065,50.16,68676.3,120.9,-0.59002,0.00012,25.25126]
[1775525858527,50.16,68676.3,120.9,-0.59002,0.00012,25.25126]
[1775525858906,50.16,68676.3,120.9,-0.59002,0.00012,25.25126]
[1775525858638,50.16,68671.04,120.9,-0.59064,0.00012,25.24004]
[1775525859249,50.16,68671.04,120.9,-0.59064,0.00012,25.24004]
[1775525859354,50.16,68671.04,120.9,-0.59064,0.00012,25.24004]
[1775525859374,50.16,68671.04,120.9,-0.59064,0.00012,25.24004]
[1775525859552,50.16,68671.04,120.9,-0.59064,0.00012,25.24004]
[1775525859739,50.16,68656.82,120.9,-0.59234,0.00012,25.20936]
[1775525860792,50.16,68650.15,120.9,-0.59313,0.00012,25.19478]
[1775525861794,50.16,68645.63,120.9,-0.59367,0.00012,25.18485]
[1775525862861,50.16,68645.63,120.9,-0.59367,0.00012,25.18485]
[1775525863608,50.16,68642.44,120.9,-0.59405,0.00012,25.17783]
[1775525868938,50.16,68640.46,120.9,-0.59429,0.00012,25.17349]
[1775525869408,50.16,68639.03,120.9,-0.59446,0.00012,25.17034]
[1775525870604,50.16,68638.49,120.9,-0.59452,0.00012,25.16915]
[1775525873413,50.16,68638.21,120.9,-0.59455,0.00012,25.16856]
[1775525873498,50.16,68638.21,120.9,-0.59455,0.00012,25.16856]
[1775525873911,50.16,68638.21,120.9,-0.59455,0.00012,25.16856]
[1775525874377,50.16,68651.27,120.9,-0.59299,0.00012,25.19734]
[1775525875588,50.16,68658.33,120.9,-0.59215,0.00012,25.21274]
[1775525876657,50.16,68658.33,120.9,-0.59215,0.00012,25.21274]
[1775525876832,50.16,68659.83,120.9,-0.59197,0.00012,25.216]
[1775525878949,50.16,68673.75,120.9,-0.59031,0.00012,25.24594]
[1775525879971,50.16,68675.73,120.9,-0.59007,0.00012,25.2502]
[1775525882796,50.16,68677.58,120.9,-0.58985,0.00012,25.25417]
[1775525882868,50.16,68676.94,120.9,-0.58993,0.00012,25.25281]
[1775525883083,50.16,68676.94,120.9,-0.58993,0.00012,25.25281]
[1775525883929,50.16,68673.59,120.9,-0.59033,0.00012,25.24566]
[1775525884281,50.16,68673.59,120.9,-0.59033,0.00012,25.24566]
[1775525884723,50.16,68678.13,120.9,-0.58979,0.00012,25.25535]
[1775525885184,50.17,68683.46,120.9,-0.58915,0.00012,25.26666]
[1775525890219,50.16,68685.01,120.9,-0.58897,0.00012,25.26992]
[1775525891894,50.16,68685.01,120.9,-0.58897,0.00012,25.26992]
[1775525897677,50.17,68686.25,120.9,-0.58881,0.00012,25.27259]
[1775525897729,50.17,68691.52,120.9,-0.58818,0.00012,25.28368]
[1775525898505,50.17,68691.52,120.9,-0.58818,0.00012,25.28368]
[1775525898628,50.17,68691.52,120.9,-0.58818,0.00012,25.28368]
[1775525900446,50.17,68696.26,120.9,-0.58762,0.00012,25.29361]
[1775525900476,50.17,68696.26,120.9,-0.58762,0.00012,25.29361]
[1775525901483,50.17,68696.12,120.9,-0.58763,0.00012,25.29332]
[1775525901685,50.17,68696.12,120.9,-0.58763,0.00012,25.29332]
[1775525901713,50.17,68687.89,120.9,-0.58862,0.00012,25.27607]
[1775525902823,50.17,68680.87,120.9,-0.58945,0.00012,25.26124]
[1775525904348,50.17,68680.89,120.9,-0.58945,0.00012,25.2613]
[1775525905487,50.17,68680.89,120.9,-0.58945,0.00012,25.2613]
[1775525905577,50.17,68680.87,120.9,-0.58945,0.00012,25.26127]
[1775525906162,50.17,68680.87,120.9,-0.58945,0.00012,25.26127]
[1775525906632,50.17,68681.83,120.9,-0.58934,0.00012,25.26332]
[1775525907219,50.17,68681.83,120.9,-0.58934,0.00012,25.26332]
[1775525912909,50.17,68681.74,120.9,-0.58934,0.00012,25.26318]
[1775525912938,50.17,68681.74,120.9,-0.58934,0.00012,25.26318]
[1775525913411,50.17,68688.36,120.9,-0.58856,0.00012,25.27434]
[1775525918539,50.17,68687.41,120.9,-0.58867,0.00012,25.27236]
[1775525918659,50.17,68687.41,120.9,-0.58867,0.00012,25.27236]
[1775525918725,50.17,68685.1,120.9,-0.58895,0.00012,25.2675]
[1775525919452,50.17,68680.79,120.9,-0.58946,0.00012,25.25839]
[1775525921535,50.17,68679.9,120.9,-0.58957,0.00012,25.25651]
[1775525921674,50.17,68677.9,120.9,-0.58981,0.00012,25.25227]
[1775525922085,50.17,68677.9,120.9,-0.58981,0.00012,25.25227]
[1775525922708,50.17,68666.33,120.9,-0.59119,0.00012,25.22753]
[1775525924073,50.17,68663.52,120.9,-0.59152,0.00012,25.22149]
[1775525924488,50.17,68658.36,120.9,-0.59214,0.00012,25.2103]
[1775525926553,50.17,68655.95,120.9,-0.59242,0.00012,25.20505]
[1775525927018,50.17,68654.09,120.9,-0.59265,0.00012,25.20099]
[1775525927763,50.17,68647.34,120.9,-0.59345,0.00012,25.18622]
[1775525928660,50.17,68647.34,120.9,-0.59345,0.00012,25.18622]
[1775525933351,50.18,68642.93,120.9,-0.59397,0.00012,25.17659]
[1775525936189,50.18,68641.82,120.9,-0.5941,0.00012,25.17418]
[1775525937195,50.18,68638.82,120.9,-0.59446,0.00012,25.16756]
[1775525940839,50.18,68636.88,120.9,-0.59468,0.00012,25.16338]
[1775525941853,50.18,68635.76,120.9,-0.59482,0.00012,25.16087]
[1775525941966,50.18,68646.15,120.9,-0.59358,0.00012,25.18383]
[1775525944633,50.18,68643.8,120.9,-0.59386,0.00012,25.17869]
[1775525945583,50.18,68643.8,120.9,-0.59386,0.00012,25.17869]
[1775525950726,50.18,68642.73,120.9,-0.59398,0.00012,25.17636]
[1775525951147,50.18,68644.72,120.9,-0.59374,0.00012,25.18075]
[1775525951683,50.18,68653.94,120.9,-0.59264,0.00012,25.20095]
[1775525953697,50.18,68649.69,120.9,-0.59315,0.00012,25.19167]
[1775525958008,50.18,68649.25,120.9,-0.5932,0.00012,25.19071]
[1775525959739,50.18,68654.76,120.9,-0.59255,0.00012,25.20275]
[1775525962587,50.18,68654.48,120.9,-0.59258,0.00012,25.20214]
[1775525962723,50.18,68654.48,120.9,-0.59258,0.00012,25.20214]
[1775525963321,50.18,68652.64,120.9,-0.5928,0.00012,25.19812]
[1775525963767,50.18,68640.02,120.9,-0.5943,0.00012,25.1704]
[1775525965781,50.18,68636.34,120.9,-0.59474,0.00012,25.16226]
[1775525966663,50.18,68636.34,120.9,-0.59474,0.00012,25.16226]
[1775525971823,50.18,68631.25,120.9,-0.59535,0.00012,25.14816]
[1775525977865,50.19,68630.87,120.9,-0.59539,0.00012,25.14736]
[1775525980601,50.19,68630.98,120.9,-0.59538,0.00012,25.14761]
[1775525980652,50.19,68630.98,120.9,-0.59538,0.00012,25.14761]
[1775525981631,50.19,68628.54,120.9,-0.59567,0.00012,25.14218]
[1775525981682,50.19,68628.54,120.9,-0.59567,0.00012,25.14218]
[1775525981706,50.19,68628.54,120.9,-0.59567,0.00012,25.14218]
[1775525981893,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525982884,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525982891,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525982894,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525982963,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525983017,50.19,68620.12,120.9,-0.59667,0.00012,25.12328]
[1775525983278,50.19,68616.87,120.9,-0.59706,0.00012,25.11596]
[1775525983375,50.19,68616.87,120.9,-0.59706,0.00012,25.11596]
[1775525983461,50.19,68616.87,120.9,-0.59706,0.00012,25.11596]
[1775525983479,50.19,68616.87,120.9,-0.59706,0.00012,25.11596]
[1775525983911,50.19,68600.1,120.9,-0.59905,0.00012,25.07771]
[1775525984183,50.19,68600.1,120.9,-0.59905,0.00012,25.07771]
[1775525984918,50.19,68594.07,120.9,-0.59976,0.00012,25.06385]
[1775525985105,50.19,68594.07,120.9,-0.59976,0.00012,25.06385]
[1775525985235,50.19,68594.07,120.9,-0.59976,0.00012,25.06385]
[1775525985403,50.19,68594.07,120.9,-0.59976,0.00012,25.06385]
[1775525985924,50.19,68591.42,120.9,-0.60008,0.00012,25.05773]
[1775525989006,50.19,68587.7,120.9,-0.60051,0.00012,25.04915]
[1775525989953,50.19,68582.94,120.9,-0.60108,0.00012,25.03808]
[1775525994989,50.19,68584.09,120.9,-0.60093,0.00012,25.0409]
[1775525999018,50.2,68588.15,120.9,-0.60045,0.00012,25.05045]
[1775525999505,50.2,68588.15,120.9,-0.60045,0.00012,25.05045]
[1775525999511,50.2,68588.15,120.9,-0.60045,0.00012,25.05045]
[1775526000029,50.2,68596.4,120.9,-0.59947,0.00012,25.06957]
[1775526001034,50.2,68601.79,120.9,-0.59882,0.00012,25.08199]
[1775526001948,50.2,68601.79,120.9,-0.59882,0.00012,25.08199]
[1775526003075,50.2,68604.44,120.9,-0.59851,0.00012,25.08807]
[1775526004017,50.2,68605.05,120.9,-0.59844,0.00012,25.08947]
[1775526004055,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526004101,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526004678,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526004687,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526004770,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526004774,50.2,68610.84,120.9,-0.59775,0.00012,25.10267]
[1775526005064,50.2,68601.06,120.9,-0.59891,0.00012,25.08033]
[1775526005735,50.2,68601.06,120.9,-0.59891,0.00012,25.08033]
[1775526006069,50.2,68591.79,120.9,-0.60001,0.00012,25.05896]
[1775526008083,50.2,68590.06,120.9,-0.60021,0.00012,25.05497]
[1775526012092,50.2,68592.54,120.9,-0.59992,0.00012,25.06075]
[1775526012844,50.2,68595.2,120.9,-0.5996,0.00012,25.06692]
[1775526015857,50.2,68596.7,120.9,-0.59942,0.00012,25.07042]
[1775526016860,50.2,68596.14,120.9,-0.59949,0.00012,25.06915]
[1775526022611,50.2,68594.74,120.9,-0.59965,0.00012,25.06598]
[1775526023427,50.2,68594.75,120.9,-0.59965,0.00012,25.06602]
[1775526023471,50.2,68594.75,120.9,-0.59965,0.00012,25.06602]
[1775526023510,50.2,68594.75,120.9,-0.59965,0.00012,25.06602]
[1775526024056,50.2,68594.75,120.9,-0.59965,0.00012,25.06602]
[1775526024102,50.2,68594.75,120.9,-0.59965,0.00012,25.06602]
[1775526024410,50.2,68594.44,120.9,-0.59968,0.00012,25.06531]
[1775526024653,50.2,68610.06,120.9,-0.59783,0.00012,25.10111]
[1775526026037,50.2,68610.06,120.9,-0.59783,0.00012,25.10111]
[1775526025206,50.2,68623.66,120.9,-0.59621,0.00012,25.13186]
[1775526026642,50.21,68621.27,120.9,-0.59649,0.00012,25.12659]
[1775526027432,50.21,68621.27,120.9,-0.59649,0.00012,25.12659]
[1775526027685,50.21,68621.27,120.9,-0.59649,0.00012,25.12659]
[1775526027787,50.21,68621.37,120.9,-0.59647,0.00012,25.12684]
[1775526032804,50.21,68622.3,120.9,-0.59637,0.00012,25.12619]
[1775526038297,50.22,68625.87,120.9,-0.59593,0.00012,25.13441]
[1775526041321,50.22,68631.89,120.9,-0.59521,0.00012,25.14793]
[1775526046356,50.22,68633.54,120.9,-0.59501,0.00012,25.15169]
[1775526047950,50.22,68633.54,120.9,-0.59501,0.00012,25.15169]
[1775526048125,50.22,68633.54,120.9,-0.59501,0.00012,25.15169]
[1775526048222,50.22,68633.51,120.9,-0.59501,0.00012,25.15164]
[1775526048674,50.22,68633.51,120.9,-0.59501,0.00012,25.15164]
[1775526053064,50.22,68637.37,120.9,-0.59455,0.00012,25.16026]
[1775526053405,50.22,68631.46,120.9,-0.59525,0.00012,25.14717]
[1775526056425,50.23,68627.41,120.9,-0.59573,0.00012,25.13814]
[1775526058087,50.23,68627.41,120.9,-0.59573,0.00012,25.13814]
[1775526058140,50.23,68627.41,120.9,-0.59573,0.00012,25.13814]
[1775526058489,50.22,68626.8,120.9,-0.5958,0.00012,25.13675]
[1775526060610,50.23,68628.74,120.9,-0.59557,0.00012,25.14113]
[1775526060816,50.23,68628.74,120.9,-0.59557,0.00012,25.14113]
[1775526063476,50.23,68623.39,120.9,-0.59621,0.00012,25.12914]
[1775526066630,50.22,68624.76,120.9,-0.59605,0.00012,25.13219]
[1775526066682,50.22,68624.76,120.9,-0.59605,0.00012,25.13219]
[1775526067039,50.22,68624.76,120.9,-0.59605,0.00012,25.13219]
[1775526067723,50.22,68631.08,120.9,-0.5953,0.00012,25.1463]
[1775526069149,50.22,68631.08,120.9,-0.5953,0.00012,25.1463]
[1775526069169,50.22,68631.54,120.9,-0.59524,0.00012,25.14735]
[1775526069513,50.22,68631.54,120.9,-0.59524,0.00012,25.14735]
[1775526069518,50.23,68637.24,120.9,-0.59456,0.00012,25.16002]
[1775526072162,50.23,68640.45,120.9,-0.59418,0.00012,25.16713]
[1775526072661,50.23,68640.6,120.9,-0.59416,0.00012,25.16748]
[1775526076135,50.23,68640.83,120.9,-0.59413,0.00012,25.16801]
[1775526080596,50.23,68645.93,120.9,-0.59352,0.00012,25.17928]
[1775526082337,50.23,68645.4,120.9,-0.59358,0.00012,25.17812]
[1775526082849,50.23,68645.4,120.9,-0.59358,0.00012,25.17812]
[1775526082875,50.23,68645.4,120.9,-0.59358,0.00012,25.17812]
[1775526083005,50.23,68645.4,120.9,-0.59358,0.00012,25.17812]
[1775526083021,50.23,68645.4,120.9,-0.59358,0.00012,25.17812]
[1775526083474,50.23,68647.23,120.9,-0.59336,0.00012,25.18215]
[1775526083478,50.23,68647.23,120.9,-0.59336,0.00012,25.18215]
[1775526084005,50.23,68657.08,120.9,-0.59219,0.00012,25.20364]
[1775526084717,50.23,68664.17,120.9,-0.59135,0.00012,25.21897]
[1775526085675,50.23,68664.17,120.9,-0.59135,0.00012,25.21897]
[1775526085681,50.23,68664.31,120.9,-0.59133,0.00012,25.21926]
[1775526089500,50.23,68667.2,120.9,-0.59099,0.00012,25.22543]
[1775526089658,50.23,68664.78,120.9,-0.59128,0.00012,25.22021]
[1775526094175,50.23,68660.72,120.9,-0.59178,0.00012,25.20855]
[1775526095430,50.23,68658.87,120.9,-0.592,0.00012,25.20452]
[1775526101743,50.22,68654.84,120.9,-0.59248,0.00012,25.19573]
[1775526103023,50.22,68654.84,120.9,-0.59248,0.00012,25.19573]
[1775526108791,50.22,68654.04,120.9,-0.59258,0.00012,25.19394]
[1775526112062,50.22,68654.04,120.9,-0.59258,0.00012,25.19394]
[1775526115552,50.22,68655.24,120.9,-0.59244,0.00012,25.19652]
[1775526117049,50.22,68655.24,120.9,-0.59244,0.00012,25.19652]
[1775526120770,50.22,68654.75,120.9,-0.5925,0.00012,25.19543]
[1775526123778,50.22,68654.98,120.9,-0.59247,0.00012,25.19591]
[1775526123898,50.22,68659.3,120.9,-0.59196,0.00012,25.20528]
[1775526124765,50.22,68659.3,120.9,-0.59196,0.00012,25.20528]
[1775526126943,50.22,68661.02,120.9,-0.59175,0.00012,25.20898]
[1775526127052,50.22,68661.02,120.9,-0.59175,0.00012,25.20898]
[1775526127148,50.22,68661.02,120.9,-0.59175,0.00012,25.20898]
[1775526127199,50.22,68661.63,120.9,-0.59168,0.00012,25.21029]
[1775526128932,50.22,68667.78,120.9,-0.59095,0.00012,25.22351]
[1775526133967,50.22,68668.65,120.9,-0.59085,0.00012,25.22529]
[1775526135281,50.22,68668.65,120.9,-0.59085,0.00012,25.22529]
[1775526135321,50.22,68668.65,120.9,-0.59085,0.00012,25.22529]
[1775526135981,50.22,68671.5,120.9,-0.59051,0.00012,25.2314]
[1775526137378,50.22,68672.76,120.9,-0.59036,0.00012,25.23412]
[1775526138218,50.22,68672.76,120.9,-0.59036,0.00012,25.23412]
[1775526137996,50.22,68669.69,120.9,-0.59073,0.00012,25.22757]
[1775526138340,50.22,68669.69,120.9,-0.59073,0.00012,25.22757]
[1775526139003,50.22,68660.52,120.9,-0.59182,0.00012,25.20785]
[1775526141052,50.22,68658.55,120.9,-0.59205,0.00012,25.20361]
[1775526143420,50.22,68657.86,120.9,-0.59213,0.00012,25.20217]
[1775526147526,50.22,68658.84,120.9,-0.592,0.00012,25.20443]
[1775526147924,50.22,68658.84,120.9,-0.592,0.00012,25.20443]
[1775526148088,50.23,68650.9,120.9,-0.59295,0.00012,25.1872]
[1775526149077,50.23,68646.18,120.9,-0.59351,0.00012,25.1769]
[1775526151092,50.23,68645.01,120.9,-0.59365,0.00012,25.17151]
[1775526151832,50.23,68645.01,120.9,-0.59365,0.00012,25.17151]
[1775526154655,50.23,68645.14,120.9,-0.59364,0.00012,25.17183]
[1775526159816,50.23,68648.46,120.9,-0.59324,0.00012,25.17917]
[1775526160155,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526160447,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526160624,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526160637,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526160694,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526160732,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526161007,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526161126,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526161127,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526161218,50.23,68637.71,120.9,-0.59452,0.00012,25.15553]
[1775526161232,50.23,68619.47,120.9,-0.59668,0.00012,25.11483]
[1775526161306,50.23,68619.47,120.9,-0.59668,0.00012,25.11483]
[1775526161460,50.23,68619.47,120.9,-0.59668,0.00012,25.11483]
[1775526162153,50.23,68619.47,120.9,-0.59668,0.00012,25.11483]
[1775526162171,50.23,68605.73,120.9,-0.59832,0.00012,25.08365]
[1775526163033,50.23,68605.73,120.9,-0.59832,0.00012,25.08365]
[1775526163178,50.23,68600.87,120.9,-0.59889,0.00012,25.0725]
[1775526164185,50.23,68599.19,120.9,-0.59909,0.00012,25.06863]
[1775526164417,50.23,68599.19,120.9,-0.59909,0.00012,25.06863]
[1775526164568,50.23,68599.19,120.9,-0.59909,0.00012,25.06863]
[1775526165192,50.23,68598.58,120.9,-0.59917,0.00012,25.06722]
[1775526167310,50.23,68598.02,120.9,-0.59924,0.00012,25.0659]
[1775526167450,50.23,68598.02,120.9,-0.59924,0.00012,25.0659]
[1775526168213,50.23,68596.03,120.9,-0.59947,0.00012,25.06129]
[1775526169215,50.23,68596.03,120.9,-0.59947,0.00012,25.06129]
[1775526169219,50.23,68595.99,120.9,-0.59948,0.00012,25.06117]
[1775526173482,50.23,68598.35,120.9,-0.5992,0.00012,25.06658]
[1775526179291,50.23,68596.54,120.9,-0.59941,0.00012,25.06247]
[1775526184325,50.23,68595.88,120.9,-0.59949,0.00012,25.061]
[1775526185359,50.23,68595.88,120.9,-0.59949,0.00012,25.061]
[1775526185371,50.23,68595.88,120.9,-0.59949,0.00012,25.061]
[1775526185620,50.23,68595.88,120.9,-0.59949,0.00012,25.061]
[1775526185668,50.23,68597.09,120.9,-0.59934,0.00012,25.06381]
[1775526186339,50.23,68604.98,120.9,-0.59841,0.00012,25.0819]
[1775526190367,50.23,68602.5,120.9,-0.5987,0.00012,25.07625]
[1775526191935,50.23,68602.5,120.9,-0.5987,0.00012,25.07625]
[1775526192025,50.23,68602.5,120.9,-0.5987,0.00012,25.07625]
[1775526193387,50.23,68597.97,120.9,-0.59924,0.00012,25.06586]
[1775526196551,50.23,68597.38,120.9,-0.59931,0.00012,25.06452]
[1775526197071,50.23,68597.38,120.9,-0.59931,0.00012,25.06452]
[1775526197159,50.23,68597.38,120.9,-0.59931,0.00012,25.06453]
[1775526197319,50.23,68597.38,120.9,-0.59931,0.00012,25.06453]
[1775526197350,50.23,68597.38,120.9,-0.59931,0.00012,25.06453]
[1775526197416,50.23,68599.44,120.9,-0.59906,0.00012,25.06927]
[1775526198423,50.23,68604.06,120.9,-0.59851,0.00012,25.07987]
[1775526199636,50.23,68604.06,120.9,-0.59851,0.00012,25.07987]
[1775526199998,50.23,68604.06,120.9,-0.59851,0.00012,25.07987]
[1775526200195,50.23,68608.34,120.9,-0.598,0.00012,25.08964]
[1775526201040,50.23,68608.34,120.9,-0.598,0.00012,25.08964]
[1775526201122,50.23,68617.72,120.9,-0.59689,0.00012,25.1109]
[1775526202451,50.23,68622.0,120.9,-0.59638,0.00012,25.12062]
[1775526206218,50.24,68622.27,120.9,-0.59634,0.00012,25.12126]
[1775526206988,50.24,68622.36,120.9,-0.59633,0.00012,25.12152]
[1775526207000,50.24,68621.41,120.9,-0.59644,0.00012,25.11941]
[1775526209334,50.24,68619.16,120.9,-0.5967,0.00012,25.11441]
[1775526209502,50.24,68618.9,120.9,-0.59673,0.00012,25.11384]
[1775526214537,50.24,68615.84,120.9,-0.59711,0.00012,25.10407]
[1775526216276,50.24,68615.84,120.9,-0.59711,0.00012,25.10407]
[1775526216289,50.24,68615.8,120.9,-0.59711,0.00012,25.10399]
[1775526217557,50.24,68622.24,120.9,-0.59634,0.00012,25.11852]
[1775526222446,50.24,68624.55,120.9,-0.59607,0.00012,25.12377]
[1775526224684,50.24,68630.51,120.9,-0.59535,0.00012,25.13714]
[1775526227523,50.25,68635.11,120.9,-0.5948,0.00012,25.14742]
[1775526230525,50.25,68634.98,120.9,-0.59482,0.00012,25.14718]
[1775526235450,50.25,68628.2,120.9,-0.59562,0.00012,25.13219]
[1775526235663,50.25,68628.2,120.9,-0.59562,0.00012,25.13219]
[1775526235677,50.25,68628.2,120.9,-0.59562,0.00012,25.13219]
[1775526236608,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526236876,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526236878,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526236882,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526236900,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526236916,50.25,68627.31,120.9,-0.59572,0.00012,25.13022]
[1775526238041,50.25,68624.91,120.9,-0.596,0.00012,25.12488]
[1775526243741,50.25,68624.27,120.9,-0.59609,0.00012,25.1233]
[1775526248776,50.24,68628.26,120.9,-0.59562,0.00012,25.13211]
[1775526252274,50.24,68629.22,120.9,-0.59551,0.00012,25.13425]
[1775526252402,50.24,68629.26,120.9,-0.5955,0.00012,25.13436]
[1775526252421,50.24,68629.26,120.9,-0.5955,0.00012,25.13436]
[1775526252804,50.25,68633.76,120.9,-0.59497,0.00012,25.1444]
[1775526253811,50.25,68638.99,120.9,-0.59434,0.00012,25.156]
[1775526254768,50.25,68638.99,120.9,-0.59434,0.00012,25.156]
[1775526255352,50.25,68638.99,120.9,-0.59434,0.00012,25.156]
[1775526261867,50.25,68633.49,120.9,-0.59499,0.00012,25.14391]
[1775526266902,50.25,68637.98,120.9,-0.59445,0.00012,25.15394]
[1775526267908,50.25,68642.4,120.9,-0.59393,0.00012,25.1637]
[1775526272378,50.25,68638.38,120.9,-0.5944,0.00012,25.15486]
[1775526272943,50.25,68632.14,120.9,-0.59515,0.00012,25.13819]
[1775526274235,50.25,68632.14,120.9,-0.59515,0.00012,25.13819]
[1775526274351,50.25,68632.14,120.9,-0.59515,0.00012,25.13819]
[1775526274376,50.25,68632.14,120.9,-0.59515,0.00012,25.13819]
[1775526274383,50.25,68632.14,120.9,-0.59515,0.00012,25.13819]
[1775526274958,50.25,68621.34,120.9,-0.59644,0.00012,25.11405]
[1775526276288,50.25,68616.88,120.9,-0.59697,0.00012,25.10393]
[1775526277689,50.25,68617.13,120.9,-0.59694,0.00012,25.10447]
[1775526277979,50.25,68618.94,120.9,-0.59673,0.00012,25.10854]
[1775526284020,50.25,68622.51,120.9,-0.59631,0.00012,25.11649]
[1775526289056,50.25,68621.48,120.9,-0.59644,0.00012,25.1141]
[1775526290114,50.25,68621.48,120.9,-0.59644,0.00012,25.1141]
[1775526290163,50.25,68621.48,120.9,-0.59644,0.00012,25.1141]
[1775526290528,50.25,68622.66,120.9,-0.5963,0.00012,25.11676]
[1775526290590,50.25,68622.66,120.9,-0.5963,0.00012,25.11676]
[1775526290609,50.25,68622.66,120.9,-0.5963,0.00012,25.11676]
[1775526291070,50.25,68637.98,120.9,-0.59447,0.00012,25.15092]
[1775526292077,50.25,68642.03,120.9,-0.59399,0.00012,25.15988]
[1775526292503,50.25,68642.03,120.9,-0.59399,0.00012,25.15988]
[1775526293084,50.25,68639.87,120.9,-0.59425,0.00012,25.15513]
[1775526294932,50.25,68639.87,120.9,-0.59425,0.00012,25.15513]
[1775526298379,50.25,68638.99,120.9,-0.59435,0.00012,25.15323]
[1775526298499,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298522,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298536,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298548,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298564,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298577,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298591,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298605,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298620,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298632,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298646,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298655,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298666,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298674,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298690,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298698,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298708,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298724,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526298739,50.25,68638.95,120.9,-0.59435,0.00012,25.15315]
[1775526299126,50.25,68631.11,120.9,-0.59528,0.00012,25.13578]
[1775526299717,50.25,68631.11,120.9,-0.59528,0.00012,25.13578]
[1775526300438,50.25,68628.42,120.9,-0.5956,0.00012,25.12979]
[1775526304947,50.25,68632.77,120.9,-0.59508,0.00012,25.13955]
[1775526310204,50.25,68638.27,120.9,-0.59442,0.00012,25.15184]
[1775526314200,50.26,68639.72,120.9,-0.59425,0.00012,25.15507]
[1775526317255,50.26,68633.89,120.9,-0.59494,0.00012,25.14221]
[1775526322289,50.26,68632.38,120.9,-0.59511,0.00012,25.13894]
[1775526327325,50.26,68633.65,120.9,-0.59496,0.00012,25.14183]
[1775526332360,50.26,68632.1,120.9,-0.59515,0.00012,25.13554]
[1775526337084,50.26,68631.19,120.9,-0.59526,0.00012,25.13353]
[1775526337168,50.26,68631.19,120.9,-0.59526,0.00012,25.13353]
[1775526337309,50.26,68631.19,120.9,-0.59526,0.00012,25.13353]
[1775526337409,50.26,68631.19,120.9,-0.59526,0.00012,25.13353]
[1775526337395,50.26,68626.2,120.9,-0.59585,0.00012,25.1224]
[1775526337500,50.26,68626.2,120.9,-0.59585,0.00012,25.1224]
[1775526337509,50.26,68626.2,120.9,-0.59585,0.00012,25.1224]
[1775526338402,50.26,68621.08,120.9,-0.59646,0.00012,25.11093]
[1775526338833,50.26,68621.08,120.9,-0.59646,0.00012,25.11093]
[1775526338875,50.26,68621.08,120.9,-0.59646,0.00012,25.11093]
[1775526339409,50.26,68618.97,120.9,-0.59671,0.00012,25.10619]
[1775526342430,50.26,68626.78,120.9,-0.59579,0.00012,25.12366]
[1775526347466,50.26,68627.96,120.9,-0.59565,0.00012,25.12618]
[1775526351054,50.26,68624.72,120.9,-0.59604,0.00012,25.11891]
[1775526351086,50.26,68624.72,120.9,-0.59604,0.00012,25.11891]
[1775526353444,50.26,68624.05,120.9,-0.59612,0.00012,25.11743]
[1775526354181,50.26,68622.31,120.9,-0.59632,0.00012,25.11352]
[1775526354201,50.26,68622.31,120.9,-0.59632,0.00012,25.11352]
[1775526354227,50.26,68620.05,120.9,-0.59659,0.00012,25.10845]
[1775526354607,50.26,68614.79,120.9,-0.59722,0.00012,25.09659]
[1775526359594,50.26,68612.19,120.9,-0.59753,0.00012,25.09067]
[1775526359690,50.26,68612.24,120.9,-0.59752,0.00012,25.09077]
[1775526361286,50.26,68612.24,120.9,-0.59752,0.00012,25.09077]
[1775526361564,50.26,68604.05,120.9,-0.5985,0.00012,25.07212]
[1775526366599,50.26,68607.14,120.9,-0.59813,0.00012,25.07915]
[1775526370894,50.25,68607.44,120.9,-0.5981,0.00012,25.07982]
[1775526371633,50.25,68617.54,120.9,-0.5969,0.00012,25.10271]
[1775526375317,50.25,68618.25,120.9,-0.59681,0.00012,25.10429]
[1775526375418,50.25,68619.2,120.9,-0.5967,0.00012,25.10642]
[1775526377839,50.25,68617.03,120.9,-0.59696,0.00012,25.10149]
[1775526381903,50.25,68616.32,120.9,-0.59705,0.00012,25.09984]
[1775526382088,50.25,68616.32,120.9,-0.59705,0.00012,25.09984]
[1775526382100,50.25,68616.32,120.9,-0.59705,0.00012,25.09984]
[1775526382115,50.25,68616.32,120.9,-0.59705,0.00012,25.09984]
[1775526382130,50.25,68616.32,120.9,-0.59705,0.00012,25.09984]
[1775526382209,50.25,68616.18,120.9,-0.59707,0.00012,25.09951]
[1775526382947,50.25,68616.18,120.9,-0.59707,0.00012,25.09951]
[1775526383276,50.25,68616.18,120.9,-0.59707,0.00012,25.09951]
[1775526383328,50.25,68616.18,120.9,-0.59707,0.00012,25.09951]
[1775526383429,50.25,68612.1,120.9,-0.59755,0.00012,25.09026]
[1775526383779,50.25,68612.1,120.9,-0.59755,0.00012,25.09026]
[1775526384128,50.25,68612.1,120.9,-0.59755,0.00012,25.09026]
[1775526386354,50.25,68608.51,120.9,-0.59798,0.00012,25.08208]
[1775526386418,50.25,68608.79,120.9,-0.59795,0.00012,25.08272]
[1775526389429,50.25,68608.37,120.9,-0.598,0.00012,25.08175]
[1775526390394,50.25,68608.38,120.9,-0.598,0.00012,25.08177]
[1775526390429,50.25,68614.36,120.9,-0.59729,0.00012,25.09534]
[1775526390789,50.25,68614.36,120.9,-0.59729,0.00012,25.09534]
[1775526391774,50.25,68609.98,120.9,-0.59782,0.00012,25.08253]
[1775526393961,50.25,68608.96,120.9,-0.59794,0.00012,25.08019]
[1775526395133,50.25,68608.78,120.9,-0.59796,0.00012,25.07978]
[1775526397055,50.25,68606.03,120.9,-0.59829,0.00012,25.07351]
[1775526397057,50.25,68606.03,120.9,-0.59829,0.00012,25.07351]
[1775526398153,50.25,68600.97,120.9,-0.59889,0.00012,25.06193]
[1775526398700,50.25,68600.97,120.9,-0.59889,0.00012,25.06193]
[1775526398702,50.25,68600.97,120.9,-0.59889,0.00012,25.06193]
[1775526400596,50.25,68597.23,120.9,-0.59933,0.00012,25.05335]
[1775526401320,50.25,68597.23,120.9,-0.59933,0.00012,25.05335]
[1775526401844,50.25,68609.68,120.9,-0.59785,0.00012,25.08184]
[1775526404397,50.25,68610.97,120.9,-0.5977,0.00012,25.08478]
[1775526406716,50.25,68611.13,120.9,-0.59768,0.00012,25.08512]
[1775526406879,50.25,68605.08,120.9,-0.5984,0.00012,25.07134]
[1775526411018,50.25,68602.33,120.9,-0.59873,0.00012,25.06505]
[1775526411052,50.25,68602.33,120.9,-0.59873,0.00012,25.06505]
[1775526411869,50.25,68602.26,120.9,-0.59874,0.00012,25.06489]
[1775526413371,50.25,68600.57,120.9,-0.59894,0.00012,25.06102]
[1775526413426,50.25,68596.95,120.9,-0.59937,0.00012,25.05271]
[1775526414322,50.25,68596.95,120.9,-0.59937,0.00012,25.05271]
[1775526414414,50.25,68587.1,120.9,-0.60053,0.00012,25.02994]
[1775526414861,50.25,68587.1,120.9,-0.60053,0.00012,25.02994]
[1775526415013,50.25,68587.1,120.9,-0.60053,0.00012,25.02994]
[1775526415160,50.25,68584.15,120.9,-0.60088,0.00012,25.02309]
[1775526416949,50.25,68584.24,120.9,-0.60087,0.00012,25.02335]
[1775526419914,50.25,68584.24,120.9,-0.60087,0.00012,25.02335]
[1775526419969,50.25,68583.0,120.9,-0.60101,0.00012,25.02053]
[1775526421510,50.25,68583.0,120.9,-0.60101,0.00012,25.02053]
[1775526421983,50.25,68585.34,120.9,-0.60073,0.00012,25.02603]
[1775526422732,50.25,68585.34,120.9,-0.60073,0.00012,25.02603]
[1775526424343,50.25,68586.85,120.9,-0.60055,0.00012,25.02957]
[1775526424444,50.25,68585.57,120.9,-0.6007,0.00012,25.02662]
[1775526424915,50.25,68585.57,120.9,-0.6007,0.00012,25.02662]
[1775526427783,50.26,68581.31,120.9,-0.6012,0.00012,25.01676]
[1775526429034,50.26,68589.31,120.9,-0.60025,0.00012,25.03542]
[1775526434161,50.26,68585.52,120.9,-0.6007,0.00012,25.02671]
[1775526434654,50.26,68585.92,120.9,-0.60065,0.00012,25.02766]
[1775526435134,50.26,68588.59,120.9,-0.60033,0.00012,25.03388]
[1775526441122,50.26,68592.12,120.9,-0.5999,0.00012,25.04215]
[1775526441857,50.26,68592.12,120.9,-0.5999,0.00012,25.04215]
[1775526444018,50.26,68595.83,120.9,-0.59946,0.00012,25.05074]
[1775526449178,50.27,68597.03,120.9,-0.59932,0.00012,25.05355]
[1775526454212,50.27,68595.05,120.9,-0.59956,0.00012,25.04617]
[1775526455247,50.27,68595.05,120.9,-0.59956,0.00012,25.04617]
[1775526455266,50.27,68595.05,120.9,-0.59956,0.00012,25.04617]
[1775526457438,50.27,68591.98,120.9,-0.59992,0.00012,25.03911]
[1775526457539,50.27,68592.0,120.9,-0.59992,0.00012,25.03917]
[1775526458046,50.27,68592.0,120.9,-0.59992,0.00012,25.03917]
[1775526460700,50.27,68595.17,120.9,-0.59954,0.00012,25.04652]
[1775526461064,50.27,68595.17,120.9,-0.59954,0.00012,25.04652]
[1775526461068,50.27,68595.17,120.9,-0.59954,0.00012,25.04652]
[1775526461080,50.27,68595.17,120.9,-0.59954,0.00012,25.04652]
[1775526461347,50.27,68595.17,120.9,-0.59954,0.00012,25.04652]
[1775526461433,50.27,68588.82,120.9,-0.60029,0.00012,25.03186]
[1775526461825,50.27,68588.82,120.9,-0.60029,0.00012,25.03186]
[1775526462029,50.27,68588.82,120.9,-0.60029,0.00012,25.03186]
[1775526462564,50.27,68578.58,120.9,-0.60151,0.00012,25.00802]
[1775526464283,50.27,68577.33,120.9,-0.60166,0.00012,25.00508]
[1775526469488,50.27,68573.62,120.9,-0.6021,0.00012,24.99637]
[1775526471332,50.27,68562.93,120.9,-0.60337,0.00012,24.97105]
[1775526476367,50.27,68558.1,120.9,-0.60394,0.00012,24.95953]
[1775526481403,50.27,68556.45,120.9,-0.60413,0.00012,24.9556]
[1775526483731,50.27,68556.39,120.9,-0.60414,0.00012,24.95547]
[1775526489094,50.27,68552.38,120.9,-0.60461,0.00012,24.94591]
[1775526494443,50.27,68551.61,120.9,-0.6047,0.00012,24.94412]
[1775526499528,50.27,68549.9,120.9,-0.6049,0.00012,24.94008]
[1775526501453,50.27,68550.07,120.9,-0.60488,0.00012,24.94051]
[1775526501517,50.27,68550.07,120.9,-0.60488,0.00012,24.94051]
[1775526501868,50.27,68548.93,120.9,-0.60501,0.00012,24.93778]
[1775526504238,50.27,68547.58,120.9,-0.60517,0.00012,24.93454]
[1775526504584,50.27,68547.58,120.9,-0.60517,0.00012,24.93454]
[1775526505107,50.27,68547.96,120.9,-0.60513,0.00012,24.93548]
[1775526505194,50.27,68547.96,120.9,-0.60513,0.00012,24.93548]
[1775526505570,50.27,68557.59,120.9,-0.60399,0.00012,24.95856]
[1775526505894,50.27,68557.59,120.9,-0.60399,0.00012,24.95856]
[1775526506204,50.27,68557.59,120.9,-0.60399,0.00012,24.95856]
[1775526506577,50.27,68573.01,120.9,-0.60216,0.00012,24.99509]
[1775526508591,50.27,68572.24,120.9,-0.60225,0.00012,24.99326]
[1775526510716,50.27,68569.81,120.9,-0.60254,0.00012,24.9875]
[1775526510726,50.27,68569.81,120.9,-0.60254,0.00012,24.9875]
[1775526511612,50.27,68563.41,120.9,-0.60331,0.00012,24.96947]
[1775526516647,50.27,68566.61,120.9,-0.60294,0.00012,24.97701]
[1775526517333,50.27,68566.61,120.9,-0.60294,0.00012,24.97701]
[1775526517506,50.27,68566.61,120.9,-0.60294,0.00012,24.97701]
[1775526518967,50.27,68572.77,120.9,-0.60221,0.00012,24.99153]
[1775526519006,50.27,68572.77,120.9,-0.60221,0.00012,24.99153]
[1775526519668,50.27,68579.09,120.9,-0.60146,0.00012,25.00635]
[1775526520327,50.27,68579.09,120.9,-0.60146,0.00012,25.00635]
[1775526520468,50.27,68579.09,120.9,-0.60146,0.00012,25.00635]
[1775526520539,50.27,68579.94,120.9,-0.60136,0.00012,25.00832]
[1775526521463,50.27,68591.59,120.9,-0.59998,0.00012,25.03539]
[1775526523069,50.27,68595.24,120.9,-0.59954,0.00012,25.04386]
[1775526528060,50.27,68596.28,120.9,-0.59942,0.00012,25.04626]
[1775526528118,50.27,68596.28,120.9,-0.59942,0.00012,25.04626]
[1775526529002,50.27,68596.27,120.9,-0.59942,0.00012,25.04628]
[1775526529007,50.27,68596.27,120.9,-0.59942,0.00012,25.04628]
[1775526531419,50.27,68598.8,120.9,-0.59912,0.00012,25.05212]
[1775526532034,50.27,68598.56,120.9,-0.59914,0.00012,25.05157]
[1775526533263,50.27,68598.45,120.9,-0.59916,0.00012,25.05132]
[1775526533433,50.27,68598.45,120.9,-0.59916,0.00012,25.05132]
[1775526533673,50.27,68598.45,120.9,-0.59916,0.00012,25.05132]
[1775526534102,50.27,68596.78,120.9,-0.59936,0.00012,25.04749]
[1775526534108,50.27,68595.18,120.9,-0.59954,0.00012,25.04382]
[1775526535017,50.27,68590.94,120.9,-0.60005,0.00012,25.03404]
[1775526537794,50.27,68586.83,120.9,-0.60053,0.00012,25.02456]
[1775526539303,50.27,68586.83,120.9,-0.60053,0.00012,25.02456]
[1775526539317,50.28,68585.44,120.9,-0.6007,0.00012,25.02135]
[1775526541407,50.28,68585.49,120.9,-0.60069,0.00012,25.02149]
[1775526541504,50.28,68581.05,120.9,-0.60121,0.00012,25.01117]
[1775526542581,50.28,68581.05,120.9,-0.60121,0.00012,25.01117]
[1775526542630,50.28,68581.05,120.9,-0.60121,0.00012,25.01117]
[1775526543039,50.28,68573.26,120.9,-0.60213,0.00012,24.99297]
[1775526544442,50.28,68573.26,120.9,-0.60213,0.00012,24.99297]
[1775526548876,50.28,68565.46,120.9,-0.60306,0.00012,24.97448]
[1775526551898,50.27,68555.37,120.9,-0.60426,0.00012,24.95046]
[1775526559953,50.28,68558.75,120.9,-0.60386,0.00012,24.95855]
[1775526564988,50.28,68556.1,120.9,-0.60417,0.00012,24.95225]
[1775526570024,50.28,68558.6,120.9,-0.60387,0.00012,24.95823]
[1775526573044,50.28,68562.71,120.9,-0.6034,0.00012,24.96513]
[1775526578079,50.28,68562.18,120.9,-0.60346,0.00012,24.96386]
[1775526583114,50.28,68561.57,120.9,-0.60353,0.00012,24.9624]
[1775526589156,50.28,68557.59,120.9,-0.60401,0.00012,24.95291]
[1775526594487,50.28,68556.45,120.9,-0.60414,0.00012,24.9502]
[1775526594493,50.28,68556.45,120.9,-0.60414,0.00012,24.9502]
[1775526594559,50.28,68556.45,120.9,-0.60414,0.00012,24.9502]
[1775526594797,50.28,68556.29,120.9,-0.60416,0.00012,24.94983]
[1775526595198,50.28,68549.09,120.9,-0.60501,0.00012,24.93258]
[1775526597836,50.28,68545.94,120.9,-0.60538,0.00012,24.92502]
[1775526598201,50.28,68545.94,120.9,-0.60538,0.00012,24.92502]
[1775526598475,50.28,68545.94,120.9,-0.60538,0.00012,24.92502]
[1775526598560,50.28,68545.94,120.9,-0.60538,0.00012,24.92502]
[1775526598656,50.28,68540.21,120.9,-0.60606,0.00012,24.91119]
[1775526602831,50.28,68539.38,120.9,-0.60615,0.00012,24.90925]
[1775526602848,50.28,68539.38,120.9,-0.60615,0.00012,24.90925]
[1775526603073,50.28,68539.38,120.9,-0.60615,0.00012,24.90925]
[1775526603256,50.28,68531.31,120.9,-0.6071,0.00012,24.88968]
[1775526605970,50.28,68529.91,120.9,-0.60727,0.00012,24.88626]
[1775526606033,50.28,68529.91,120.9,-0.60727,0.00012,24.88626]
[1775526606917,50.28,68532.97,120.9,-0.60691,0.00012,24.89371]
[1775526607283,50.28,68539.54,120.9,-0.60613,0.00012,24.90966]
[1775526608741,50.28,68539.54,120.9,-0.60613,0.00012,24.90966]
[1775526608951,50.28,68537.24,120.9,-0.6064,0.00012,24.90412]
[1775526609297,50.28,68533.07,120.9,-0.60689,0.00012,24.894]
[1775526610232,50.28,68533.07,120.9,-0.60689,0.00012,24.894]
[1775526610677,50.28,68533.07,120.9,-0.60689,0.00012,24.894]
[1775526611565,50.28,68531.8,120.9,-0.60704,0.00012,24.89093]
[1775526611665,50.28,68521.61,120.9,-0.60825,0.00012,24.86593]
[1775526612458,50.28,68521.61,120.9,-0.60825,0.00012,24.86593]
[1775526612538,50.28,68521.61,120.9,-0.60825,0.00012,24.86593]
[1775526612631,50.28,68521.61,120.9,-0.60825,0.00012,24.86593]
[1775526613892,50.28,68516.38,120.9,-0.60886,0.00012,24.85299]
[1775526613990,50.28,68516.38,120.9,-0.60886,0.00012,24.85299]
[1775526614535,50.28,68509.62,120.9,-0.60966,0.00012,24.83622]
[1775526615141,50.28,68509.62,120.9,-0.60966,0.00012,24.83622]
[1775526616266,50.28,68509.03,120.9,-0.60973,0.00012,24.83473]
[1775526617354,50.28,68500.97,120.9,-0.61068,0.00012,24.81462]
[1775526617988,50.28,68500.97,120.9,-0.61068,0.00012,24.81462]
[1775526618361,50.28,68496.93,120.9,-0.61116,0.00012,24.80449]
[1775526619095,50.28,68496.93,120.9,-0.61116,0.00012,24.80449]
[1775526619182,50.28,68496.93,120.9,-0.61116,0.00012,24.80449]
[1775526619559,50.28,68496.93,120.9,-0.61116,0.00012,24.80449]
[1775526619581,50.28,68496.93,120.9,-0.61116,0.00012,24.80449]
[1775526619766,50.28,68497.21,120.9,-0.61112,0.00012,24.80521]
[1775526621848,50.28,68494.0,120.9,-0.6115,0.00012,24.79718]
[1775526622275,50.28,68494.0,120.9,-0.6115,0.00012,24.79718]
[1775526622502,50.28,68494.0,120.9,-0.6115,0.00012,24.79718]
[1775526622624,50.28,68494.0,120.9,-0.6115,0.00012,24.79718]
[1775526622704,50.28,68476.11,120.9,-0.6136,0.00012,24.75177]
[1775526622846,50.28,68476.11,120.9,-0.6136,0.00012,24.75177]
[1775526624071,50.28,68476.71,120.9,-0.61353,0.00012,24.75334]
[1775526624683,50.28,68477.82,120.9,-0.6134,0.00012,24.75616]
[1775526626051,50.28,68475.19,120.9,-0.61371,0.00012,24.74943]
[1775526627285,50.28,68476.31,120.9,-0.61358,0.00012,24.75228]
[1775526627313,50.28,68476.31,120.9,-0.61358,0.00012,24.75228]
[1775526629153,50.28,68478.37,120.9,-0.61334,0.00012,24.75753]
[1775526629243,50.28,68478.37,120.9,-0.61334,0.00012,24.75753]
[1775526629276,50.28,68478.37,120.9,-0.61334,0.00012,24.75753]
[1775526629451,50.28,68474.0,120.9,-0.61385,0.00012,24.74633]
[1775526631470,50.28,68470.83,120.9,-0.61423,0.00012,24.73818]
[1775526631501,50.28,68470.83,120.9,-0.61423,0.00012,24.73818]
[1775526631834,50.28,68470.66,120.9,-0.61426,0.00012,24.73484]
[1775526632769,50.28,68470.66,120.9,-0.61426,0.00012,24.73484]
[1775526632828,50.28,68473.72,120.9,-0.6139,0.00012,24.7427]
[1775526633719,50.28,68473.72,120.9,-0.6139,0.00012,24.7427]
[1775526633884,50.28,68474.63,120.9,-0.61379,0.00012,24.74503]
[1775526634263,50.28,68474.63,120.9,-0.61379,0.00012,24.74503]
[1775526634301,50.28,68474.63,120.9,-0.61379,0.00012,24.74503]
[1775526635591,50.28,68477.57,120.9,-0.61345,0.00012,24.75254]
[1775526635603,50.28,68477.57,120.9,-0.61345,0.00012,24.75254]
[1775526635690,50.28,68477.57,120.9,-0.61345,0.00012,24.75254]
[1775526636523,50.28,68485.74,120.9,-0.61249,0.00012,24.77334]
[1775526637104,50.28,68485.74,120.9,-0.61249,0.00012,24.77334]
[1775526637462,50.28,68485.74,120.9,-0.61249,0.00012,24.77334]
[1775526638676,50.28,68484.36,120.9,-0.61265,0.00012,24.76982]
[1775526638737,50.28,68484.36,120.9,-0.61265,0.00012,24.76982]
[1775526639437,50.28,68485.76,120.9,-0.61249,0.00012,24.77335]
[1775526639757,50.28,68485.76,120.9,-0.61249,0.00012,24.77335]
[1775526641410,50.28,68485.99,120.9,-0.61246,0.00012,24.77392]
[1775526643496,50.28,68479.14,120.9,-0.61327,0.00012,24.75641]
[1775526645108,50.28,68478.73,120.9,-0.61332,0.00012,24.75533]
[1775526645498,50.28,68478.73,120.9,-0.61332,0.00012,24.75533]
[1775526645652,50.28,68478.73,120.9,-0.61332,0.00012,24.75533]
[1775526645705,50.28,68491.9,120.9,-0.61177,0.00012,24.78877]
[1775526646047,50.28,68491.9,120.9,-0.61177,0.00012,24.78877]
[1775526646262,50.28,68491.9,120.9,-0.61177,0.00012,24.78877]
[1775526646376,50.28,68491.9,120.9,-0.61177,0.00012,24.78877]
[1775526646471,50.28,68491.9,120.9,-0.61177,0.00012,24.78877]
[1775526646592,50.28,68513.25,120.9,-0.60925,0.00012,24.84221]
[1775526647569,50.28,68513.25,120.9,-0.60925,0.00012,24.84221]
[1775526647600,50.28,68518.32,120.9,-0.60865,0.00012,24.85479]
[1775526648081,50.28,68518.32,120.9,-0.60865,0.00012,24.85479]
[1775526648631,50.28,68518.32,120.9,-0.60865,0.00012,24.85479]
[1775526648714,50.28,68509.02,120.9,-0.60975,0.00012,24.83174]
[1775526654650,50.28,68508.87,120.9,-0.60977,0.00012,24.83139]
[1775526656424,50.28,68508.95,120.9,-0.60976,0.00012,24.8316]
[1775526660691,50.28,68519.18,120.9,-0.60855,0.00012,24.85699]
[1775526665381,50.28,68518.6,120.9,-0.60862,0.00012,24.85554]
[1775526666396,50.28,68515.38,120.9,-0.609,0.00012,24.84757]
[1775526666593,50.28,68515.38,120.9,-0.609,0.00012,24.84757]
[1775526666719,50.28,68515.38,120.9,-0.609,0.00012,24.84757]
[1775526666817,50.28,68515.38,120.9,-0.609,0.00012,24.84757]
[1775526666738,50.28,68506.05,120.9,-0.6101,0.00012,24.82437]
[1775526667745,50.28,68501.32,120.9,-0.61066,0.00012,24.81248]
[1775526668536,50.28,68501.32,120.9,-0.61066,0.00012,24.81248]
[1775526669262,50.28,68499.95,120.9,-0.61082,0.00012,24.80905]
[1775526669759,50.28,68498.43,120.9,-0.611,0.00012,24.80525]
[1775526670704,50.28,68498.43,120.9,-0.611,0.00012,24.80525]
[1775526675802,50.28,68496.4,120.9,-0.61123,0.00012,24.80029]
[1775526681844,50.28,68494.76,120.9,-0.61142,0.00012,24.79632]
[1775526685872,50.29,68486.62,120.9,-0.61237,0.00012,24.77586]
[1775526690906,50.29,68483.82,120.9,-0.6127,0.00012,24.76867]
[1775526694288,50.28,68483.59,120.9,-0.61275,0.00012,24.76513]
[1775526694935,50.28,68473.53,120.9,-0.61393,0.00012,24.73942]
[1775526696430,50.28,68468.08,120.9,-0.61458,0.00012,24.72536]
[1775526697553,50.28,68468.08,120.9,-0.61458,0.00012,24.72536]
[1775526697685,50.28,68468.08,120.9,-0.61458,0.00012,24.72536]
[1775526697737,50.28,68468.08,120.9,-0.61458,0.00012,24.72536]
[1775526697787,50.28,68467.86,120.9,-0.6146,0.00012,24.72479]
[1775526697945,50.28,68467.86,120.9,-0.6146,0.00012,24.72479]
[1775526700392,50.28,68463.93,120.9,-0.61506,0.00012,24.71464]
[1775526702992,50.28,68459.42,120.9,-0.61559,0.00012,24.70299]
[1775526707941,50.28,68460.27,120.9,-0.61549,0.00012,24.70524]
[1775526708705,50.28,68460.27,120.9,-0.61549,0.00012,24.70524]
[1775526709338,50.28,68463.58,120.9,-0.6151,0.00012,24.71382]
[1775526711534,50.28,68463.0,120.9,-0.61517,0.00012,24.71234]
[1775526712804,50.28,68463.84,120.9,-0.61507,0.00012,24.71452]
[1775526714780,50.28,68459.68,120.9,-0.61556,0.00012,24.70376]
[1775526720115,50.29,68464.47,120.9,-0.61499,0.00012,24.71623]
[1775526721712,50.29,68464.47,120.9,-0.61499,0.00012,24.71623]
[1775526724143,50.29,68470.84,120.9,-0.61424,0.00012,24.73266]
[1775526725054,50.29,68470.84,120.9,-0.61424,0.00012,24.73266]
[1775526725682,50.29,68470.84,120.9,-0.61424,0.00012,24.73266]
[1775526726116,50.29,68471.45,120.9,-0.61417,0.00012,24.73423]
[1775526726976,50.29,68469.95,120.9,-0.61435,0.00012,24.73037]
[1775526727055,50.29,68469.95,120.9,-0.61435,0.00012,24.73037]
[1775526727363,50.29,68469.95,120.9,-0.61435,0.00012,24.73037]
[1775526727587,50.29,68469.95,120.9,-0.61435,0.00012,24.73037]
[1775526727812,50.29,68471.74,120.9,-0.61414,0.00012,24.73496]
[1775526728584,50.29,68478.04,120.9,-0.61339,0.00012,24.75109]
[1775526729127,50.29,68478.04,120.9,-0.61339,0.00012,24.75109]
[1775526730184,50.29,68468.9,120.9,-0.61447,0.00012,24.72763]
[1775526731492,50.29,68468.9,120.9,-0.61447,0.00012,24.72763]
[1775526732570,50.29,68467.59,120.9,-0.61463,0.00012,24.72425]
[1775526732669,50.29,68471.99,120.9,-0.61411,0.00012,24.73556]
[1775526733205,50.29,68473.16,120.9,-0.61397,0.00012,24.73856]
[1775526734212,50.29,68477.21,120.9,-0.61349,0.00012,24.74893]
[1775526739248,50.28,68473.43,120.9,-0.61394,0.00012,24.73918]
[1775526742797,50.28,68470.6,120.9,-0.61428,0.00012,24.73189]
[1775526743378,50.28,68468.01,120.9,-0.61458,0.00012,24.72522]
[1775526743425,50.28,68463.26,120.9,-0.61514,0.00012,24.71295]
[1775526746527,50.28,68459.58,120.9,-0.61557,0.00012,24.70344]
[1775526746535,50.28,68459.58,120.9,-0.61557,0.00012,24.70344]
[1775526746611,50.28,68459.58,120.9,-0.61557,0.00012,24.70344]
[1775526747050,50.28,68459.11,120.9,-0.61563,0.00012,24.70223]
[1775526747061,50.28,68459.11,120.9,-0.61563,0.00012,24.70223]
[1775526747773,50.28,68446.81,120.9,-0.61707,0.00012,24.67017]
[1775526749318,50.29,68445.44,120.9,-0.61723,0.00012,24.66663]
[1775526750610,50.29,68445.44,120.9,-0.61723,0.00012,24.66663]
[1775526750633,50.29,68445.44,120.9,-0.61723,0.00012,24.66663]
[1775526750913,50.29,68445.44,120.9,-0.61723,0.00012,24.66663]
[1775526751385,50.29,68444.53,120.9,-0.61733,0.00012,24.66428]
[1775526751484,50.29,68417.29,120.9,-0.62054,0.00012,24.58912]
[1775526752205,50.29,68417.29,120.9,-0.62054,0.00012,24.58912]
[1775526752545,50.29,68417.29,120.9,-0.62054,0.00012,24.58912]
[1775526752791,50.29,68417.29,120.9,-0.62054,0.00012,24.58912]
[1775526752869,50.29,68407.12,120.9,-0.62173,0.00012,24.56176]
[1775526752966,50.29,68407.12,120.9,-0.62173,0.00012,24.56176]
[1775526753128,50.29,68407.12,120.9,-0.62173,0.00012,24.56176]
[1775526753516,50.29,68396.72,120.9,-0.62295,0.00012,24.53355]
[1775526753976,50.29,68396.72,120.9,-0.62295,0.00012,24.53355]
[1775526754767,50.29,68385.93,120.9,-0.62421,0.00012,24.50406]
[1775526755248,50.29,68385.93,120.9,-0.62421,0.00012,24.50406]
[1775526755607,50.29,68385.93,120.9,-0.62421,0.00012,24.50406]
[1775526755868,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526755963,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526756156,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526756680,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526756898,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526756920,50.29,68381.07,120.9,-0.62477,0.00012,24.49073]
[1775526756724,50.29,68386.13,120.9,-0.62418,0.00012,24.50464]
[1775526758026,50.29,68383.37,120.9,-0.6245,0.00012,24.49704]
[1775526758188,50.29,68383.37,120.9,-0.6245,0.00012,24.49704]
[1775526759507,50.29,68382.74,120.9,-0.62458,0.00012,24.49529]
[1775526759623,50.29,68382.74,120.9,-0.62458,0.00012,24.49529]
[1775526759664,50.29,68390.01,120.9,-0.62373,0.00012,24.51524]
[1775526760358,50.29,68390.01,120.9,-0.62373,0.00012,24.51524]
[1775526760870,50.29,68390.01,120.9,-0.62373,0.00012,24.51524]
[1775526760888,50.29,68396.05,120.9,-0.62302,0.00012,24.53174]
[1775526761564,50.29,68409.08,120.9,-0.62149,0.00012,24.5672]
[1775526763492,50.29,68404.65,120.9,-0.62201,0.00012,24.55529]
[1775526764143,50.29,68404.65,120.9,-0.62201,0.00012,24.55529]
[1775526764241,50.29,68404.65,120.9,-0.62201,0.00012,24.55529]
[1775526764849,50.29,68404.65,120.9,-0.62201,0.00012,24.55529]
[1775526764461,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765027,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765724,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765742,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765753,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765898,50.29,68382.5,120.9,-0.6246,0.00012,24.49483]
[1775526765851,50.29,68343.91,120.9,-0.6291,0.00012,24.38708]
[1775526766237,50.29,68343.91,120.9,-0.6291,0.00012,24.38708]
[1775526766463,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767040,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767179,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767410,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767651,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767856,50.29,68347.05,120.9,-0.62873,0.00012,24.39595]
[1775526767943,50.29,68350.78,120.9,-0.62829,0.00012,24.40654]
[1775526768313,50.29,68350.78,120.9,-0.62829,0.00012,24.40654]
[1775526768476,50.29,68350.73,120.9,-0.6283,0.00012,24.40645]
[1775526769082,50.29,68350.73,120.9,-0.6283,0.00012,24.40645]
[1775526769210,50.29,68350.73,120.9,-0.6283,0.00012,24.40645]
[1775526769235,50.29,68350.73,120.9,-0.6283,0.00012,24.40645]
[1775526769484,50.29,68348.34,120.9,-0.62857,0.00012,24.39975]
[1775526774765,50.3,68349.72,120.9,-0.6284,0.00012,24.40384]
[1775526774791,50.3,68353.66,120.9,-0.62794,0.00012,24.41499]
[1775526775526,50.3,68344.76,120.9,-0.62898,0.00012,24.38993]
[1775526779913,50.3,68343.23,120.9,-0.62915,0.00012,24.38575]
[1775526780561,50.3,68350.72,120.9,-0.62827,0.00012,24.40702]
[1775526781173,50.3,68350.72,120.9,-0.62827,0.00012,24.40702]
[1775526781568,50.3,68364.48,120.9,-0.62666,0.00012,24.44565]
[1775526783437,50.31,68365.95,120.9,-0.62649,0.00012,24.44979]
[1775526783580,50.31,68365.95,120.9,-0.62649,0.00012,24.44979]
[1775526783633,50.31,68365.95,120.9,-0.62649,0.00012,24.44979]
[1775526783671,50.31,68364.47,120.9,-0.62666,0.00012,24.44569]
[1775526783981,50.31,68364.47,120.9,-0.62666,0.00012,24.44569]
[1775526784589,50.31,68356.74,120.9,-0.62756,0.00012,24.42408]
[1775526786338,50.31,68357.24,120.9,-0.6275,0.00012,24.4255]
[1775526788030,50.31,68356.66,120.9,-0.62757,0.00012,24.42394]
[1775526790684,50.31,68360.34,120.9,-0.62713,0.00012,24.43432]
[1775526790761,50.31,68364.64,120.9,-0.62663,0.00012,24.44635]
[1775526792645,50.31,68368.66,120.9,-0.62616,0.00012,24.45759]
[1775526795666,50.31,68364.47,120.9,-0.62664,0.00012,24.44606]
[1775526797680,50.31,68369.21,120.9,-0.62608,0.00012,24.45941]
[1775526798687,50.32,68373.2,120.9,-0.62562,0.00012,24.4705]
[1775526801162,50.32,68374.49,120.9,-0.62546,0.00012,24.47417]
[1775526801220,50.32,68374.49,120.9,-0.62546,0.00012,24.47417]
[1775526802216,50.32,68378.19,120.9,-0.62503,0.00012,24.4844]
[1775526802515,50.32,68378.19,120.9,-0.62503,0.00012,24.4844]
[1775526802715,50.32,68384.55,120.9,-0.62428,0.00012,24.502]
[1775526807749,50.32,68382.08,120.9,-0.62457,0.00012,24.49533]
[1775526810770,50.32,68382.1,120.9,-0.62456,0.00012,24.49536]
[1775526810869,50.32,68387.25,120.9,-0.62396,0.00012,24.50949]
[1775526815070,50.32,68390.32,120.9,-0.62361,0.00012,24.51521]
[1775526815806,50.33,68394.39,120.9,-0.62313,0.00012,24.52638]
[1775526817640,50.33,68396.09,120.9,-0.62293,0.00012,24.53106]
[1775526817820,50.33,68403.06,120.9,-0.62211,0.00012,24.55003]
[1775526818846,50.33,68403.06,120.9,-0.62211,0.00012,24.55003]
[1775526819197,50.33,68404.97,120.9,-0.62189,0.00012,24.55524]
[1775526819834,50.33,68399.79,120.9,-0.62249,0.00012,24.54124]
[1775526821455,50.33,68400.66,120.9,-0.62239,0.00012,24.54362]
[1775526821458,50.33,68400.66,120.9,-0.62239,0.00012,24.54362]
[1775526825504,50.33,68406.13,120.9,-0.62174,0.00012,24.55855]
[1775526829978,50.34,68410.79,120.9,-0.62118,0.00012,24.57138]
[1775526829979,50.34,68410.81,120.9,-0.62117,0.00012,24.57159]
[1775526835946,50.34,68416.64,120.9,-0.62048,0.00012,24.58742]
[1775526838844,50.35,68419.07,120.9,-0.62019,0.00012,24.59409]
[1775526839258,50.35,68422.77,120.9,-0.61975,0.00012,24.60404]
[1775526839974,50.35,68428.04,120.9,-0.61913,0.00012,24.61813]
[1775526840297,50.35,68428.04,120.9,-0.61913,0.00012,24.61813]
[1775526841302,50.35,68430.42,120.9,-0.61885,0.00012,24.62451]
[1775526846804,50.4,68431.6,120.9,-0.61858,0.00012,24.63026]
[1775526846906,50.4,68431.6,120.9,-0.61858,0.00012,24.63026]
[1775526847811,50.41,68432.16,120.9,-0.61849,0.00012,24.63223]
[1775526847868,50.41,68432.16,120.9,-0.61849,0.00012,24.63223]
[1775526847952,50.41,68432.16,120.9,-0.61849,0.00012,24.63223]
[1775526848030,50.42,68436.62,120.9,-0.61794,0.00012,24.64445]
[1775526849037,50.42,68443.95,120.9,-0.61708,0.00012,24.66371]
[1775526849555,50.42,68443.95,120.9,-0.61708,0.00012,24.66371]
[1775526849643,50.42,68443.95,120.9,-0.61708,0.00012,24.66371]
[1775526849695,50.42,68443.95,120.9,-0.61708,0.00012,24.66375]
[1775526850045,50.42,68448.53,120.9,-0.61654,0.00012,24.6757]
[1775526852869,50.42,68444.32,120.9,-0.61703,0.00012,24.66479]
[1775526858100,50.42,68445.92,120.9,-0.61684,0.00012,24.66909]
[1775526861282,50.43,68446.04,120.9,-0.6168,0.00012,24.66988]
[1775526861358,50.44,68445.91,120.9,-0.6168,0.00012,24.66976]
[1775526862128,50.44,68440.96,120.9,-0.61737,0.00012,24.65703]
[1775526865433,50.45,68443.13,120.9,-0.6171,0.00012,24.66295]
[1775526865527,50.45,68443.85,120.9,-0.61702,0.00012,24.66486]
[1775526870184,50.45,68448.59,120.9,-0.61646,0.00012,24.67734]
[1775526875219,50.45,68445.95,120.9,-0.61677,0.00012,24.6678]
[1775526876689,50.45,68445.95,120.9,-0.61677,0.00012,24.6678]
[1775526876790,50.46,68446.04,120.9,-0.61676,0.00012,24.66806]
[1775526882270,50.46,68444.79,120.9,-0.6169,0.00012,24.66492]
[1775526887304,50.46,68443.79,120.9,-0.61701,0.00012,24.66242]
[1775526893347,50.46,68443.72,120.9,-0.61701,0.00012,24.66238]
[1775526894092,50.46,68443.72,120.9,-0.61701,0.00012,24.66238]
[1775526894353,50.46,68449.27,120.9,-0.61636,0.00012,24.67687]
[1775526895361,50.46,68455.7,120.9,-0.6156,0.00012,24.69356]
[1775526897375,50.47,68457.92,120.9,-0.61534,0.00012,24.69936]
[1775526898382,50.47,68450.61,120.9,-0.61619,0.00012,24.68044]
[1775526900396,50.47,68446.53,120.9,-0.61667,0.00012,24.66986]
[1775526905295,50.47,68443.93,120.9,-0.61697,0.00012,24.66315]
[1775526905435,50.47,68440.58,120.9,-0.61736,0.00012,24.65442]
[1775526906441,50.47,68436.56,120.9,-0.61783,0.00012,24.6439]
[1775526907940,50.47,68436.56,120.9,-0.61783,0.00012,24.6439]
[1775526912208,50.47,68439.61,120.9,-0.61747,0.00012,24.65207]
[1775526919699,50.47,68442.98,120.9,-0.61707,0.00012,24.66097]
[1775526920225,50.48,68443.97,120.9,-0.61695,0.00012,24.66367]
[1775526920540,50.48,68451.62,120.9,-0.61605,0.00012,24.6836]
[1775526921897,50.48,68451.62,120.9,-0.61605,0.00012,24.6836]
[1775526921969,50.48,68458.59,120.9,-0.61523,0.00012,24.70166]
[1775526922649,50.49,68467.34,120.9,-0.61417,0.00012,24.72486]
[1775526924454,50.49,68469.79,120.9,-0.61388,0.00012,24.73119]
[1775526925276,50.49,68472.12,120.9,-0.6136,0.00012,24.73718]
[1775526925942,50.49,68472.78,120.9,-0.61352,0.00012,24.73891]
[1775526926167,50.49,68472.78,120.9,-0.61352,0.00012,24.73891]
[1775526926202,50.49,68472.78,120.9,-0.61352,0.00012,24.73891]
[1775526926582,50.5,68477.11,120.9,-0.61301,0.00012,24.74996]
[1775526927761,50.5,68477.11,120.9,-0.61301,0.00012,24.74996]
[1775526927836,50.5,68482.23,120.9,-0.61241,0.00012,24.76297]
[1775526928443,50.5,68482.23,120.9,-0.61241,0.00012,24.76297]
[1775526928448,50.5,68482.23,120.9,-0.61241,0.00012,24.76297]
[1775526928825,50.5,68482.23,120.9,-0.61241,0.00012,24.76297]
[1775526928926,50.5,68487.58,120.9,-0.61178,0.00012,24.7765]
[1775526931642,50.5,68483.94,120.9,-0.61222,0.00012,24.7645]
[1775526932830,50.5,68483.94,120.9,-0.61222,0.00012,24.7645]
[1775526932929,50.5,68483.94,120.9,-0.61222,0.00012,24.7645]
[1775526933030,50.5,68483.57,120.9,-0.61226,0.00012,24.76359]
[1775526938692,50.5,68483.75,120.9,-0.61223,0.00012,24.76422]
[1775526942740,50.5,68487.35,120.9,-0.6118,0.00012,24.77337]
[1775526946749,50.51,68482.62,120.9,-0.61235,0.00012,24.76155]
[1775526949135,50.51,68481.91,120.9,-0.61243,0.00012,24.75978]
[1775526952791,50.51,68488.68,120.9,-0.61163,0.00012,24.77698]
[1775526953934,50.51,68488.68,120.9,-0.61163,0.00012,24.77698]
[1775526958839,50.51,68483.06,120.9,-0.61228,0.00012,24.76296]
[1775526960916,50.51,68483.02,120.9,-0.61229,0.00012,24.76288]
[1775526965862,50.52,68481.77,120.9,-0.61242,0.00012,24.75987]
[1775526969781,50.52,68480.38,120.9,-0.61258,0.00012,24.75647]
[1775526969783,50.52,68480.38,120.9,-0.61258,0.00012,24.75647]
[1775526969969,50.52,68480.38,120.9,-0.61258,0.00012,24.75647]
[1775526970926,50.52,68473.77,120.9,-0.61335,0.00012,24.73976]
[1775526975056,50.52,68472.6,120.9,-0.61349,0.00012,24.73676]
[1775526976822,50.52,68473.56,120.9,-0.61338,0.00012,24.73916]
[1775526976828,50.52,68473.56,120.9,-0.61338,0.00012,24.73916]
[1775526982003,50.52,68481.63,120.9,-0.61243,0.00012,24.7597]
[1775526983778,50.52,68481.32,120.9,-0.61247,0.00012,24.75895]
[1775526983957,50.52,68481.32,120.9,-0.61247,0.00012,24.75895]
[1775526984020,50.52,68469.34,120.9,-0.61387,0.00012,24.72854]
[1775526984211,50.52,68469.34,120.9,-0.61387,0.00012,24.72854]
[1775526985025,50.52,68457.32,120.9,-0.61527,0.00012,24.69774]
[1775526986032,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986244,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986249,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986258,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986285,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986320,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986537,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526986775,50.52,68456.36,120.9,-0.61539,0.00012,24.69524]
[1775526987039,50.52,68455.31,120.9,-0.61551,0.00012,24.69253]
[1775526987275,50.52,68455.31,120.9,-0.61551,0.00012,24.69253]
[1775526987953,50.52,68455.31,120.9,-0.61551,0.00012,24.69253]
[1775526987985,50.52,68455.31,120.9,-0.61551,0.00012,24.69253]
[1775526988018,50.52,68455.31,120.9,-0.61551,0.00012,24.69253]
[1775526988046,50.52,68452.91,120.9,-0.61579,0.00012,24.68632]
[1775526988312,50.52,68452.91,120.9,-0.61579,0.00012,24.68632]
[1775526989160,50.52,68448.16,120.9,-0.61635,0.00012,24.67401]
[1775526990393,50.52,68447.18,120.9,-0.61646,0.00012,24.6715]
[1775526991250,50.53,68444.19,120.9,-0.61682,0.00012,24.66093]
[1775526992262,50.53,68443.41,120.9,-0.6169,0.00012,24.65902]
[1775526993081,50.53,68442.84,120.9,-0.61696,0.00012,24.6577]
[1775526994706,50.53,68441.97,120.9,-0.61705,0.00012,24.65561]
[1775526995095,50.54,68435.01,120.9,-0.61786,0.00012,24.63758]
[1775526996078,50.54,68435.01,120.9,-0.61786,0.00012,24.63758]
[1775526996281,50.54,68431.97,120.9,-0.6182,0.00012,24.6298]
[1775526996987,50.54,68431.97,120.9,-0.6182,0.00012,24.6298]
[1775526997114,50.54,68422.06,120.9,-0.61936,0.00012,24.60367]
[1775526997935,50.54,68422.06,120.9,-0.61936,0.00012,24.60367]
[1775526998042,50.54,68422.06,120.9,-0.61936,0.00012,24.60367]
[1775526999592,50.54,68419.29,120.9,-0.61968,0.00012,24.59641]
[1775526999592,50.54,68419.29,120.9,-0.61968,0.00012,24.59641]
[1775526999623,50.54,68419.29,120.9,-0.61968,0.00012,24.59641]
[1775526999946,50.54,68419.29,120.9,-0.61968,0.00012,24.59641]
[1775527000011,50.54,68419.29,120.9,-0.61968,0.00012,24.59641]
[1775527000136,50.55,68411.69,120.9,-0.62056,0.00012,24.57623]
[1775527002149,50.55,68407.63,120.9,-0.62103,0.00012,24.5655]
[1775527002855,50.55,68407.63,120.9,-0.62103,0.00012,24.5655]
[1775527004414,50.55,68412.85,120.9,-0.62041,0.00012,24.5796]
[1775527005472,50.55,68413.15,120.9,-0.62037,0.00012,24.58046]
[1775527005802,50.55,68413.15,120.9,-0.62037,0.00012,24.58046]
[1775527006177,50.55,68411.13,120.9,-0.6206,0.00012,24.57514]
[1775527007729,50.55,68408.46,120.9,-0.62091,0.00012,24.56806]
[1775527008194,50.56,68403.03,120.9,-0.62154,0.00012,24.55357]
[1775527010895,50.56,68402.22,120.9,-0.62163,0.00012,24.55155]
[1775527011215,50.56,68401.69,120.9,-0.62169,0.00012,24.55021]
[1775527013229,50.56,68397.17,120.9,-0.6222,0.00012,24.53819]
[1775527019877,50.57,68397.1,120.9,-0.6222,0.00012,24.53827]
[1775527020878,50.57,68397.32,120.9,-0.62216,0.00012,24.53923]
[1775527021285,50.58,68390.66,120.9,-0.62292,0.00012,24.52138]
[1775527023069,50.58,68390.66,120.9,-0.62292,0.00012,24.52138]
[1775527023298,50.58,68384.9,120.9,-0.62358,0.00012,24.5059]
[1775527028334,50.59,68387.65,120.9,-0.62324,0.00012,24.51387]
[1775527030347,50.59,68394.34,120.9,-0.62245,0.00012,24.53218]
[1775527031995,50.59,68394.34,120.9,-0.62245,0.00012,24.53218]
[1775527032389,50.59,68395.79,120.9,-0.62228,0.00012,24.53618]
[1775527032646,50.59,68395.79,120.9,-0.62228,0.00012,24.53618]
[1775527034160,50.6,68401.07,120.9,-0.62166,0.00012,24.55058]
[1775527036390,50.6,68405.63,120.9,-0.62111,0.00012,24.56305]
[1775527041646,50.61,68406.86,120.9,-0.62096,0.00012,24.56663]
[1775527043438,50.61,68396.22,120.9,-0.62218,0.00012,24.53827]
[1775527045453,50.61,68395.82,120.9,-0.62222,0.00012,24.53735]
[1775527048474,50.62,68399.74,120.9,-0.62175,0.00012,24.54816]
[1775527053508,50.63,68400.35,120.9,-0.62168,0.00012,24.54728]
[1775527054404,50.63,68400.35,120.9,-0.62168,0.00012,24.54728]
[1775527054515,50.63,68391.25,120.9,-0.62273,0.00012,24.52282]
[1775527055992,50.63,68382.62,120.9,-0.62374,0.00012,24.49941]
[1775527056529,50.63,68378.91,120.9,-0.62417,0.00012,24.48931]
[1775527058544,50.63,68377.84,120.9,-0.62429,0.00012,24.48646]
[1775527060102,50.63,68377.84,120.9,-0.62429,0.00012,24.48646]
[1775527066301,50.64,68382.39,120.9,-0.62374,0.00012,24.49929]
[1775527066600,50.64,68388.79,120.9,-0.62298,0.00012,24.51688]
[1775527071481,50.65,68391.84,120.9,-0.62261,0.00012,24.52545]
[1775527073649,50.65,68398.79,120.9,-0.6218,0.00012,24.54422]
[1775527076594,50.65,68398.85,120.9,-0.6218,0.00012,24.54439]
[1775527081705,50.65,68406.2,120.9,-0.62094,0.00012,24.56411]
[1775527082398,50.65,68406.2,120.9,-0.62094,0.00012,24.56411]
[1775527084015,50.65,68409.56,120.9,-0.62054,0.00012,24.57315]
[1775527084090,50.65,68410.24,120.9,-0.62046,0.00012,24.57502]
[1775527091775,50.66,68408.53,120.9,-0.62064,0.00012,24.57092]
[1775527093481,50.66,68407.79,120.9,-0.62072,0.00012,24.569]
[1775527096879,50.66,68403.03,120.9,-0.62127,0.00012,24.55647]
[1775527096961,50.67,68400.86,120.9,-0.62151,0.00012,24.55073]
[1775527099832,50.67,68394.15,120.9,-0.62229,0.00012,24.53285]
[1775527102416,50.67,68392.89,120.9,-0.62243,0.00012,24.52958]
[1775527103437,50.67,68394.68,120.9,-0.62221,0.00012,24.53448]
[1775527107888,50.68,68402.02,120.9,-0.62134,0.00012,24.5546]
[1775527110909,50.68,68406.07,120.9,-0.62086,0.00012,24.56564]
[1775527117957,50.69,68403.71,120.9,-0.62113,0.00012,24.55689]
[1775527122992,50.7,68405.32,120.9,-0.62092,0.00012,24.56152]
[1775527129035,50.71,68410.79,120.9,-0.62027,0.00012,24.57646]
[1775527131162,50.71,68410.64,120.9,-0.62028,0.00012,24.57612]
[1775527131254,50.71,68410.64,120.9,-0.62028,0.00012,24.57612]
[1775527131492,50.71,68410.57,120.9,-0.62029,0.00012,24.57599]
[1775527132055,50.71,68414.72,120.9,-0.6198,0.00012,24.58706]
[1775527133063,50.71,68420.25,120.9,-0.61916,0.00012,24.60173]
[1775527136083,50.72,68423.11,120.9,-0.6188,0.00012,24.60971]
[1775527137732,50.72,68423.48,120.9,-0.61876,0.00012,24.61072]
[1775527138098,50.72,68423.63,120.9,-0.61874,0.00012,24.61114]
[1775527139987,50.72,68423.92,120.9,-0.6187,0.00012,24.61194]
[1775527144989,50.72,68425.6,120.9,-0.6185,0.00012,24.6165]
[1775527145146,50.72,68430.8,120.9,-0.61789,0.00012,24.63015]
[1775527145904,50.72,68430.8,120.9,-0.61789,0.00012,24.63015]
[1775527146153,50.72,68434.79,120.9,-0.61742,0.00012,24.6406]
[1775527146911,50.72,68434.79,120.9,-0.61742,0.00012,24.6406]
[1775527147893,50.72,68435.48,120.9,-0.61734,0.00012,24.64241]
[1775527148247,50.72,68435.48,120.9,-0.61734,0.00012,24.64241]
[1775527149061,50.72,68435.85,120.9,-0.6173,0.00012,24.64339]
[1775527149855,50.72,68437.99,120.9,-0.61705,0.00012,24.64897]
[1775527150171,50.72,68437.99,120.9,-0.61705,0.00012,24.64897]
[1775527150181,50.73,68442.1,120.9,-0.61657,0.00012,24.65965]
[1775527154409,50.73,68440.48,120.9,-0.61676,0.00012,24.65546]
[1775527158213,50.73,68442.34,120.9,-0.61654,0.00012,24.6603]
[1775527158741,50.73,68441.31,120.9,-0.61666,0.00012,24.65763]
[1775527163384,50.73,68441.98,120.9,-0.61658,0.00012,24.65938]
[1775527163775,50.73,68439.14,120.9,-0.61691,0.00012,24.65201]
[1775527165400,50.73,68438.12,120.9,-0.61703,0.00012,24.64936]
[1775527169251,50.73,68438.64,120.9,-0.61697,0.00012,24.65074]
[1775527173336,50.73,68434.54,120.9,-0.61746,0.00012,24.6372]
[1775527174402,50.73,68434.71,120.9,-0.61744,0.00012,24.63766]
[1775527174749,50.73,68434.45,120.9,-0.61747,0.00012,24.63699]
[1775527178175,50.73,68433.4,120.9,-0.61759,0.00012,24.63429]
[1775527178272,50.73,68433.4,120.9,-0.61759,0.00012,24.63429]
[1775527178381,50.73,68429.51,120.9,-0.61804,0.00012,24.62414]
[1775527179172,50.73,68429.51,120.9,-0.61804,0.00012,24.62414]
[1775527179389,50.73,68425.4,120.9,-0.61852,0.00012,24.61338]
[1775527180238,50.73,68425.4,120.9,-0.61852,0.00012,24.61338]
[1775527180396,50.73,68421.01,120.9,-0.61903,0.00012,24.60185]
[1775527183417,50.74,68418.75,120.9,-0.61926,0.00012,24.59654]
[1775527186438,50.75,68414.9,120.9,-0.6197,0.00012,24.58652]
[1775527190848,50.75,68413.42,120.9,-0.61986,0.00012,24.58273]
[1775527190944,50.75,68411.95,120.9,-0.62003,0.00012,24.57888]
[1775527191723,50.75,68411.95,120.9,-0.62003,0.00012,24.57888]
[1775527191938,50.75,68406.89,120.9,-0.62062,0.00012,24.56548]
[1775527192479,50.75,68395.07,120.9,-0.62199,0.00012,24.53392]
[1775527194493,50.75,68392.25,120.9,-0.62231,0.00012,24.52647]
[1775527196606,50.75,68392.39,120.9,-0.62229,0.00012,24.52693]
[1775527197459,50.75,68392.39,120.9,-0.62229,0.00012,24.52693]
[1775527197725,50.76,68392.26,120.9,-0.6223,0.00012,24.52666]
[1775527197812,50.76,68390.66,120.9,-0.62248,0.00012,24.52243]
[1775527199530,50.76,68386.68,120.9,-0.62294,0.00012,24.51185]
[1775527201544,50.76,68382.67,120.9,-0.6234,0.00012,24.50109]
[1775527204566,50.77,68390.87,120.9,-0.62243,0.00012,24.52352]
[1775527206580,50.77,68385.31,120.9,-0.62307,0.00012,24.50869]
[1775527209601,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527210539,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527210683,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527210932,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527211083,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527211100,50.77,68379.11,120.9,-0.62377,0.00012,24.49212]
[1775527211538,50.78,68377.51,120.9,-0.62396,0.00012,24.48786]
[1775527211615,50.78,68367.05,120.9,-0.62516,0.00012,24.45939]
[1775527213161,50.78,68367.05,120.9,-0.62516,0.00012,24.45939]
[1775527213174,50.78,68366.39,120.9,-0.62524,0.00012,24.45761]
[1775527213692,50.78,68366.39,120.9,-0.62524,0.00012,24.45761]
[1775527213765,50.78,68366.39,120.9,-0.62524,0.00012,24.45761]
[1775527214017,50.78,68366.39,120.9,-0.62524,0.00012,24.45761]
[1775527214057,50.78,68366.22,120.9,-0.62525,0.00012,24.45719]
[1775527214956,50.78,68366.22,120.9,-0.62525,0.00012,24.45719]
[1775527215008,50.78,68366.22,120.9,-0.62525,0.00012,24.45719]
[1775527215357,50.78,68366.22,120.9,-0.62525,0.00012,24.45719]
[1775527215457,50.78,68378.3,120.9,-0.62385,0.00012,24.49027]
[1775527215508,50.78,68378.3,120.9,-0.62385,0.00012,24.49027]
[1775527216650,50.78,68362.61,120.9,-0.62566,0.00012,24.4476]
[1775527218217,50.78,68362.61,120.9,-0.62566,0.00012,24.4476]
[1775527218283,50.79,68361.65,120.9,-0.62576,0.00012,24.44505]
[1775527218664,50.79,68362.99,120.9,-0.6256,0.00012,24.44886]
[1775527222378,50.79,68360.34,120.9,-0.62591,0.00012,24.44158]
[1775527222412,50.79,68360.34,120.9,-0.62591,0.00012,24.44158]
[1775527223138,50.79,68360.54,120.9,-0.62589,0.00012,24.44211]
[1775527223302,50.79,68360.54,120.9,-0.62589,0.00012,24.44211]
[1775527223471,50.79,68360.54,120.9,-0.62589,0.00012,24.44211]
[1775527223362,50.79,68368.36,120.9,-0.62498,0.00012,24.46358]
[1775527223598,50.79,68368.36,120.9,-0.62498,0.00012,24.46358]
[1775527223780,50.79,68368.36,120.9,-0.62498,0.00012,24.46358]
[1775527223881,50.79,68382.01,120.9,-0.62339,0.00012,24.50088]
[1775527225423,50.79,68382.01,120.9,-0.62339,0.00012,24.50088]
[1775527225774,50.79,68383.85,120.9,-0.62318,0.00012,24.50598]
[1775527225875,50.79,68383.07,120.9,-0.62326,0.00012,24.50396]
[1775527228779,50.8,68381.45,120.9,-0.62344,0.00012,24.49976]
[1775527229684,50.8,68380.77,120.9,-0.62351,0.00012,24.49801]
[1775527229742,50.8,68373.67,120.9,-0.62433,0.00012,24.47879]
[1775527232483,50.8,68372.7,120.9,-0.62444,0.00012,24.47623]
[1775527233261,50.8,68374.35,120.9,-0.62426,0.00012,24.47791]
[1775527234777,50.81,68370.0,120.9,-0.62475,0.00012,24.46633]
[1775527236030,50.81,68370.0,120.9,-0.62475,0.00012,24.46633]
[1775527236130,50.81,68370.09,120.9,-0.62473,0.00012,24.46667]
[1775527237889,50.81,68369.94,120.9,-0.62475,0.00012,24.46637]
[1775527237938,50.81,68373.02,120.9,-0.62438,0.00012,24.47487]
[1775527240968,50.82,68376.34,120.9,-0.62399,0.00012,24.4841]
[1775527244624,50.82,68373.41,120.9,-0.62431,0.00012,24.47649]
[1775527246043,50.83,68372.32,120.9,-0.62443,0.00012,24.47362]
[1775527246143,50.83,68370.34,120.9,-0.62466,0.00012,24.46831]
[1775527250572,50.83,68370.91,120.9,-0.62458,0.00012,24.47013]
[1775527250889,50.83,68372.92,120.9,-0.62435,0.00012,24.47564]
[1775527252412,50.83,68372.92,120.9,-0.62435,0.00012,24.47564]
[1775527256931,50.84,68381.81,120.9,-0.6233,0.00012,24.50015]
[1775527257748,50.84,68381.81,120.9,-0.6233,0.00012,24.50015]
[1775527258079,50.84,68381.81,120.9,-0.6233,0.00012,24.50015]
[1775527258945,50.84,68388.02,120.9,-0.62257,0.00012,24.51709]
[1775527260484,50.84,68388.02,120.9,-0.62257,0.00012,24.51709]
[1775527261118,50.84,68390.92,120.9,-0.62223,0.00012,24.52497]
[1775527261211,50.85,68398.62,120.9,-0.62133,0.00012,24.54567]
[1775527263430,50.85,68401.85,120.9,-0.62096,0.00012,24.55435]
[1775527263454,50.85,68401.85,120.9,-0.62096,0.00012,24.55435]
[1775527264464,50.85,68402.93,120.9,-0.62083,0.00012,24.55729]
[1775527264484,50.85,68410.91,120.9,-0.6199,0.00012,24.57851]
[1775527267000,50.85,68407.0,120.9,-0.62035,0.00012,24.56829]
[1775527272037,50.86,68409.53,120.9,-0.62004,0.00012,24.57521]
[1775527277072,50.86,68409.58,120.9,-0.62003,0.00012,24.57555]
[1775527283114,50.87,68406.94,120.9,-0.62032,0.00012,24.5688]
[1775527288148,50.87,68407.13,120.9,-0.62029,0.00012,24.56952]
[1775527295197,50.87,68406.25,120.9,-0.62039,0.00012,24.56457]
[1775527297212,50.88,68411.75,120.9,-0.61975,0.00012,24.57922]
[1775527301240,50.88,68406.44,120.9,-0.62035,0.00012,24.56531]
[1775527306274,50.88,68404.88,120.9,-0.62052,0.00012,24.56139]
[1775527311309,50.89,68405.37,120.9,-0.62045,0.00012,24.56292]
[1775527312665,50.89,68404.3,120.9,-0.62058,0.00012,24.56013]
[1775527313193,50.89,68404.3,120.9,-0.62058,0.00012,24.56013]
[1775527313255,50.89,68404.3,120.9,-0.62058,0.00012,24.56013]
[1775527313324,50.89,68391.33,120.9,-0.62208,0.00012,24.52557]
[1775527314423,50.89,68380.91,120.9,-0.62328,0.00012,24.49757]
[1775527315453,50.89,68380.91,120.9,-0.62328,0.00012,24.49757]
[1775527315555,50.89,68379.13,120.9,-0.62348,0.00012,24.49282]
[1775527316056,50.89,68379.13,120.9,-0.62348,0.00012,24.49282]
[1775527316398,50.89,68379.13,120.9,-0.62348,0.00012,24.49282]
[1775527316428,50.89,68375.13,120.9,-0.62394,0.00012,24.48207]
[1775527316935,50.89,68375.13,120.9,-0.62394,0.00012,24.48207]
[1775527320511,50.9,68369.98,120.9,-0.62452,0.00012,24.46836]
[1775527320545,50.9,68369.98,120.9,-0.62452,0.00012,24.46836]
[1775527320756,50.9,68369.94,120.9,-0.62452,0.00012,24.46835]
[1775527321041,50.9,68369.94,120.9,-0.62452,0.00012,24.46835]
[1775527321117,50.9,68369.94,120.9,-0.62452,0.00012,24.46835]
[1775527321390,50.9,68369.94,120.9,-0.62452,0.00012,24.46835]
[1775527321393,50.9,68375.26,120.9,-0.6239,0.00012,24.48291]
[1775527322388,50.9,68370.73,120.9,-0.62442,0.00012,24.47071]
[1775527323467,50.9,68370.73,120.9,-0.62442,0.00012,24.47071]
[1775527325409,50.91,68362.77,120.9,-0.62533,0.00012,24.44928]
[1775527327140,50.91,68363.05,120.9,-0.62529,0.00012,24.45016]
[1775527327170,50.91,68363.05,120.9,-0.62529,0.00012,24.45016]
[1775527327289,50.91,68363.05,120.9,-0.62529,0.00012,24.45016]
[1775527327555,50.91,68363.05,120.9,-0.62529,0.00012,24.45016]
[1775527327583,50.91,68368.36,120.9,-0.62467,0.00012,24.46477]
[1775527328089,50.91,68368.36,120.9,-0.62467,0.00012,24.46477]
[1775527328133,50.91,68368.36,120.9,-0.62467,0.00012,24.46477]
[1775527328182,50.91,68368.36,120.9,-0.62467,0.00012,24.46477]
[1775527328429,50.92,68391.81,120.9,-0.62195,0.00012,24.52824]
[1775527330443,50.92,68393.84,120.9,-0.62171,0.00012,24.53383]
[1775527332458,50.92,68389.31,120.9,-0.62223,0.00012,24.52182]
[1775527333523,50.92,68389.31,120.9,-0.62223,0.00012,24.52182]
[1775527333569,50.92,68388.23,120.9,-0.62235,0.00012,24.51898]
[1775527333685,50.92,68388.23,120.9,-0.62235,0.00012,24.51898]
[1775527339507,50.93,68387.47,120.9,-0.62242,0.00012,24.51737]
[1775527343535,50.93,68391.49,120.9,-0.62194,0.00012,24.52842]
[1775527343689,50.93,68391.49,120.9,-0.62194,0.00012,24.52842]
[1775527344866,50.94,68392.91,120.9,-0.62177,0.00012,24.53229]
[1775527345030,50.94,68392.91,120.9,-0.62177,0.00012,24.53229]
[1775527345549,50.94,68402.4,120.9,-0.62067,0.00012,24.55763]
[1775527345965,50.94,68402.4,120.9,-0.62067,0.00012,24.55763]
[1775527351591,50.94,68399.79,120.9,-0.62097,0.00012,24.54808]
[1775527353605,50.94,68404.73,120.9,-0.62039,0.00012,24.56128]
[1775527358640,50.95,68404.17,120.9,-0.62045,0.00012,24.56001]
[1775527359647,50.95,68410.08,120.9,-0.61976,0.00012,24.57567]
[1775527359815,50.95,68410.08,120.9,-0.61976,0.00012,24.57567]
[1775527365690,50.95,68409.33,120.9,-0.61984,0.00012,24.57391]
[1775527370724,50.96,68406.13,120.9,-0.6202,0.00012,24.56562]
[1775527375759,50.96,68409.59,120.9,-0.61979,0.00012,24.57494]
[1775527376765,50.96,68404.6,120.9,-0.62037,0.00012,24.56178]
[1775527379308,50.96,68403.81,120.9,-0.62046,0.00012,24.55972]
[1775527379787,50.96,68397.8,120.9,-0.62115,0.00012,24.54383]
[1775527385478,50.97,68396.58,120.9,-0.62128,0.00012,24.54078]
[1775527391874,50.97,68397.43,120.9,-0.62116,0.00012,24.54344]
[1775527394894,50.98,68393.05,120.9,-0.62166,0.00012,24.53192]
[1775527396272,50.98,68393.05,120.9,-0.62166,0.00012,24.53192]
[1775527396641,50.98,68393.05,120.9,-0.62166,0.00012,24.53192]
[1775527398044,50.98,68389.66,120.9,-0.62205,0.00012,24.52296]
[1775527398145,50.98,68388.53,120.9,-0.62217,0.00012,24.51999]
[1775527399449,50.98,68388.53,120.9,-0.62217,0.00012,24.51999]
[1775527401943,50.98,68382.88,120.9,-0.62281,0.00012,24.50507]
[1775527402951,50.99,68388.26,120.9,-0.62219,0.00012,24.51957]
[1775527406979,50.99,68377.93,120.9,-0.62337,0.00012,24.49205]
[1775527408993,50.99,68376.66,120.9,-0.62351,0.00012,24.48877]
[1775527413026,51.0,68382.69,120.9,-0.62281,0.00012,24.50243]
[1775527418060,51.01,68384.08,120.9,-0.62263,0.00012,24.50653]
[1775527419321,51.01,68384.08,120.9,-0.62263,0.00012,24.50653]
[1775527419471,51.01,68384.08,120.9,-0.62263,0.00012,24.50653]
[1775527419571,51.01,68384.71,120.9,-0.62256,0.00012,24.50829]
[1775527420029,51.01,68384.71,120.9,-0.62256,0.00012,24.50829]
[1775527421082,51.01,68391.38,120.9,-0.62178,0.00012,24.52629]
[1775527424916,51.01,68394.39,120.9,-0.62142,0.00012,24.53448]
[1775527425680,51.01,68394.39,120.9,-0.62142,0.00012,24.53448]
[1775527426708,51.01,68398.84,120.9,-0.6209,0.00012,24.54642]
[1775527432158,51.02,68401.73,120.9,-0.62056,0.00012,24.55435]
[1775527435614,51.02,68399.51,120.9,-0.62081,0.00012,24.54854]
[1775527436186,51.02,68394.7,120.9,-0.62136,0.00012,24.53584]
[1775527437930,51.02,68393.17,120.9,-0.62154,0.00012,24.53179]
[1775527439987,51.02,68388.4,120.9,-0.62208,0.00012,24.51913]
[1775527442277,51.03,68388.29,120.9,-0.62209,0.00012,24.51893]
[1775527442392,51.03,68388.29,120.9,-0.62209,0.00012,24.51893]
[1775527442521,51.03,68388.08,120.9,-0.62211,0.00012,24.51842]
[1775527443053,51.03,68388.08,120.9,-0.62211,0.00012,24.51842]
[1775527443319,51.03,68388.08,120.9,-0.62211,0.00012,24.51842]
[1775527443503,51.03,68382.8,120.9,-0.62272,0.00012,24.50431]
[1775527449277,51.03,68381.06,120.9,-0.6229,0.00012,24.49997]
[1775527454313,51.04,68381.59,120.9,-0.62283,0.00012,24.50169]
[1775527459347,51.04,68381.88,120.9,-0.62278,0.00012,24.50276]
[1775527459988,51.04,68381.88,120.9,-0.62278,0.00012,24.50276]
[1775527462471,51.05,68384.86,120.9,-0.62243,0.00012,24.51087]
[1775527462572,51.05,68388.13,120.9,-0.62205,0.00012,24.51967]
[1775527465163,51.05,68389.27,120.9,-0.62192,0.00012,24.52281]
[1775527466474,51.05,68389.56,120.9,-0.62188,0.00012,24.52363]
[1775527466554,51.05,68394.35,120.9,-0.62132,0.00012,24.53644]
[1775527469504,51.05,68395.64,120.9,-0.62117,0.00012,24.53995]
[1775527470425,51.05,68387.74,120.9,-0.62208,0.00012,24.51896]
[1775527472439,51.06,68383.83,120.9,-0.62254,0.00012,24.50565]
[1775527473956,51.06,68385.68,120.9,-0.62233,0.00012,24.51066]
[1775527474452,51.06,68386.38,120.9,-0.62224,0.00012,24.51258]
[1775527479487,51.06,68385.4,120.9,-0.62234,0.00012,24.5102]
[1775527482860,51.06,68384.25,120.9,-0.62247,0.00012,24.50727]
[1775527490575,51.07,68386.71,120.9,-0.62217,0.00012,24.51424]
[1775527492589,51.07,68390.8,120.9,-0.62169,0.00012,24.52525]
[1775527497624,51.08,68390.12,120.9,-0.62176,0.00012,24.52364]
[1775527499638,51.08,68399.04,120.9,-0.62072,0.00012,24.54743]
[1775527502943,51.08,68396.89,120.9,-0.62097,0.00012,24.54182]
[1775527503666,51.08,68397.73,120.9,-0.62087,0.00012,24.54407]
[1775527509708,51.08,68399.8,120.9,-0.62062,0.00012,24.54971]
[1775527510713,51.08,68399.8,120.9,-0.62062,0.00012,24.54971]
[1775527511721,51.08,68406.62,120.9,-0.61983,0.00012,24.56776]
[1775527512255,51.08,68406.62,120.9,-0.61983,0.00012,24.56776]
[1775527512729,51.09,68413.64,120.9,-0.61902,0.00012,24.58622]
[1775527512903,51.09,68413.64,120.9,-0.61902,0.00012,24.58622]
[1775527513736,51.09,68423.14,120.9,-0.61792,0.00012,24.61102]
[1775527515750,51.09,68423.92,120.9,-0.61783,0.00012,24.61303]
[1775527516686,51.09,68423.92,120.9,-0.61783,0.00012,24.61303]
[1775527516758,51.08,68412.52,120.9,-0.61915,0.00012,24.58327]
[1775527516860,51.08,68412.52,120.9,-0.61915,0.00012,24.58327]
[1775527517033,51.08,68412.52,120.9,-0.61915,0.00012,24.58327]
[1775527517764,51.08,68399.98,120.9,-0.6206,0.00012,24.55022]
[1775527518771,51.08,68399.74,120.9,-0.62063,0.00012,24.54959]
[1775527519778,51.09,68400.46,120.9,-0.62054,0.00012,24.55152]
[1775527522993,51.09,68401.7,120.9,-0.6204,0.00012,24.55486]
[1775527523045,51.09,68401.7,120.9,-0.6204,0.00012,24.55486]
[1775527523256,51.09,68401.7,120.9,-0.6204,0.00012,24.55486]
[1775527523510,51.09,68401.7,120.9,-0.6204,0.00012,24.55486]
[1775527526934,51.09,68402.06,120.9,-0.62035,0.00012,24.55589]
[1775527529490,51.09,68400.57,120.9,-0.62052,0.00012,24.55199]
[1775527532568,51.09,68401.3,120.9,-0.62043,0.00012,24.55398]
[1775527532775,51.09,68401.3,120.9,-0.62043,0.00012,24.55398]
[1775527532871,51.09,68392.14,120.9,-0.62151,0.00012,24.52679]
[1775527533878,51.09,68388.42,120.9,-0.62193,0.00012,24.51692]
[1775527535445,51.09,68388.42,120.9,-0.62193,0.00012,24.51692]
[1775527535818,51.09,68388.42,120.9,-0.62193,0.00012,24.51692]
[1775527536255,51.09,68388.12,120.9,-0.62197,0.00012,24.51615]
[1775527536266,51.09,68373.51,120.9,-0.62365,0.00012,24.47697]
[1775527537026,51.09,68373.51,120.9,-0.62365,0.00012,24.47697]
[1775527537046,51.09,68366.41,120.9,-0.62446,0.00012,24.4578]
[1775527538683,51.09,68364.6,120.9,-0.62467,0.00012,24.45296]
[1775527541161,51.1,68361.51,120.9,-0.62502,0.00012,24.44463]
[1775527541281,51.1,68361.51,120.9,-0.62502,0.00012,24.44463]
[1775527541443,51.1,68361.51,120.9,-0.62502,0.00012,24.44463]
[1775527541522,51.1,68365.16,120.9,-0.6246,0.00012,24.45461]
[1775527542067,51.1,68365.16,120.9,-0.6246,0.00012,24.45461]
[1775527542106,51.1,68379.88,120.9,-0.6229,0.00012,24.49444]
[1775527543109,51.1,68379.88,120.9,-0.6229,0.00012,24.49444]
[1775527543314,51.1,68392.28,120.9,-0.62146,0.00012,24.52767]
[1775527543959,51.1,68392.11,120.9,-0.62148,0.00012,24.52727]
[1775527544966,51.1,68392.19,120.9,-0.62147,0.00012,24.52752]
[1775527546162,51.1,68392.19,120.9,-0.62147,0.00012,24.52752]
[1775527546329,51.1,68392.19,120.9,-0.62147,0.00012,24.52752]
[1775527546979,51.1,68400.26,120.9,-0.62054,0.00012,24.54899]
[1775527549513,51.1,68401.29,120.9,-0.62041,0.00012,24.55175]
[1775527549836,51.1,68401.29,120.9,-0.62041,0.00012,24.55175]
[1775527549934,51.1,68401.27,120.9,-0.62042,0.00012,24.55172]
[1775527550001,51.1,68406.16,120.9,-0.61985,0.00012,24.56463]
[1775527551316,51.1,68406.16,120.9,-0.61985,0.00012,24.56463]
[1775527551395,51.1,68406.16,120.9,-0.61985,0.00012,24.56463]
[1775527552018,51.1,68397.08,120.9,-0.6209,0.00012,24.54068]
[1775527555076,51.11,68394.61,120.9,-0.62118,0.00012,24.5342]
[1775527559105,51.11,68398.46,120.9,-0.62073,0.00012,24.54452]
[1775527561803,51.11,68399.25,120.9,-0.62064,0.00012,24.54664]
[1775527571190,51.11,68396.76,120.9,-0.62091,0.00012,24.5403]
[1775527573204,51.11,68400.51,120.9,-0.62047,0.00012,24.55027]
[1775527582651,51.12,68400.96,120.9,-0.62042,0.00012,24.55155]
[1775527582674,51.12,68400.96,120.9,-0.62042,0.00012,24.55155]
[1775527583285,51.12,68384.16,120.9,-0.62235,0.00012,24.50699]
[1775527584287,51.12,68378.92,120.9,-0.62295,0.00012,24.49296]
[1775527585326,51.12,68378.92,120.9,-0.62295,0.00012,24.49296]
[1775527585580,51.12,68378.92,120.9,-0.62295,0.00012,24.49296]
[1775527585661,51.12,68373.93,120.9,-0.62353,0.00012,24.47958]
[1775527586550,51.12,68373.93,120.9,-0.62353,0.00012,24.47958]
[1775527590229,51.12,68372.47,120.9,-0.62368,0.00012,24.47589]
[1775527591336,51.13,68383.69,120.9,-0.6224,0.00012,24.50325]
[1775527592343,51.13,68389.03,120.9,-0.62178,0.00012,24.51757]
[1775527594356,51.13,68388.77,120.9,-0.62181,0.00012,24.51696]
[1775527599392,51.13,68388.82,120.9,-0.62179,0.00012,24.51728]
[1775527604427,51.14,68394.42,120.9,-0.62114,0.00012,24.53234]
[1775527607121,51.14,68392.79,120.9,-0.62132,0.00012,24.52807]
[1775527607420,51.14,68392.79,120.9,-0.62132,0.00012,24.52807]
[1775527607559,51.14,68392.79,120.9,-0.62132,0.00012,24.52807]
[1775527607588,51.14,68398.22,120.9,-0.62069,0.00012,24.54249]
[1775527608456,51.14,68404.06,120.9,-0.62002,0.00012,24.55794]
[1775527610471,51.14,68404.31,120.9,-0.61999,0.00012,24.55863]
[1775527611085,51.14,68404.31,120.9,-0.61999,0.00012,24.55863]
[1775527616946,51.14,68405.37,120.9,-0.61986,0.00012,24.56146]
[1775527618484,51.14,68405.47,120.9,-0.61985,0.00012,24.56176]
[1775527623307,51.14,68408.04,120.9,-0.61955,0.00012,24.56855]
[1775527624795,51.14,68407.85,120.9,-0.61957,0.00012,24.56806]
[1775527624894,51.14,68407.75,120.9,-0.61958,0.00012,24.5678]
[1775527629828,51.14,68408.36,120.9,-0.61951,0.00012,24.56942]
[1775527629875,51.14,68408.36,120.9,-0.61951,0.00012,24.56943]
[1775527632288,51.14,68408.86,120.9,-0.61945,0.00012,24.57075]
[1775527633799,51.14,68408.9,120.9,-0.61945,0.00012,24.57086]
[1775527633913,51.14,68408.9,120.9,-0.61945,0.00012,24.57086]
[1775527634107,51.14,68408.8,120.9,-0.61946,0.00012,24.5706]
[1775527634642,51.14,68394.48,120.9,-0.62111,0.00012,24.53282]
[1775527635649,51.14,68383.59,120.9,-0.62237,0.00012,24.50382]
[1775527636655,51.14,68381.68,120.9,-0.62259,0.00012,24.49873]
[1775527637663,51.14,68382.09,120.9,-0.62254,0.00012,24.49988]
[1775527642697,51.15,68384.88,120.9,-0.62221,0.00012,24.50756]
[1775527644713,51.15,68382.16,120.9,-0.62252,0.00012,24.50032]
[1775527644726,51.15,68382.16,120.9,-0.62252,0.00012,24.50032]
[1775527644801,51.15,68381.03,120.9,-0.62265,0.00012,24.49734]
[1775527645836,51.15,68381.03,120.9,-0.62265,0.00012,24.49734]
[1775527649753,51.15,68370.08,120.9,-0.62389,0.00012,24.46814]
[1775527650346,51.15,68370.08,120.9,-0.62389,0.00012,24.46814]
[1775527650761,51.15,68357.89,120.9,-0.62529,0.00011,24.43514]
[1775527650985,51.15,68357.89,120.9,-0.62529,0.00011,24.43514]
[1775527651768,51.15,68347.5,120.9,-0.6265,0.00011,24.4038]
[1775527652774,51.15,68346.63,120.9,-0.6266,0.00011,24.40143]
[1775527654789,51.16,68346.54,120.9,-0.62661,0.00011,24.40127]
[1775527657174,51.16,68345.47,120.9,-0.62673,0.00011,24.39841]
[1775527657206,51.16,68345.47,120.9,-0.62673,0.00011,24.39841]
[1775527657317,51.16,68345.47,120.9,-0.62673,0.00011,24.39841]
[1775527657824,51.16,68345.47,120.9,-0.62673,0.00011,24.39841]
[1775527657870,51.16,68345.47,120.9,-0.62673,0.00011,24.39841]
[1775527657948,51.16,68316.35,120.9,-0.63006,0.00011,24.31756]
[1775527658019,51.16,68316.35,120.9,-0.63006,0.00011,24.31756]
[1775527658186,51.16,68316.35,120.9,-0.63006,0.00011,24.31756]
[1775527658824,51.17,68297.47,120.9,-0.6322,0.00011,24.2647]
[1775527659834,51.18,68299.3,120.9,-0.63195,0.00011,24.27087]
[1775527660938,51.18,68299.3,120.9,-0.63195,0.00011,24.27087]
[1775527660842,51.18,68300.17,120.9,-0.63185,0.00011,24.27338]
[1775527661965,51.18,68304.15,120.9,-0.63139,0.00011,24.28469]
[1775527663867,51.18,68296.91,120.9,-0.63222,0.00011,24.26424]
[1775527666887,51.19,68302.94,120.9,-0.63152,0.00011,24.28147]
[1775527667365,51.19,68302.94,120.9,-0.63152,0.00011,24.28147]
[1775527667622,51.19,68302.94,120.9,-0.63152,0.00011,24.28147]
[1775527669909,51.19,68285.43,120.9,-0.63352,0.00011,24.23173]
[1775527670916,51.19,68277.96,120.9,-0.63437,0.00011,24.21032]
[1775527671923,51.19,68274.5,120.9,-0.63476,0.00011,24.20042]
[1775527673937,51.19,68283.13,120.9,-0.63377,0.00011,24.22541]
[1775527675952,51.19,68290.37,120.9,-0.63293,0.00011,24.24626]
[1775527677964,51.2,68286.67,120.9,-0.63333,0.00011,24.23627]
[1775527679979,51.21,68291.98,120.9,-0.6327,0.00011,24.25201]
[1775527680986,51.21,68287.82,120.9,-0.63317,0.00011,24.24014]
[1775527681993,51.21,68282.04,120.9,-0.63383,0.00011,24.2237]
[1775527686021,51.22,68293.22,120.9,-0.63254,0.00011,24.25583]
[1775527688034,51.22,68293.18,120.9,-0.63254,0.00011,24.25589]
[1775527693070,51.22,68290.35,120.9,-0.63285,0.00011,24.24805]
[1775527698105,51.23,68292.28,120.9,-0.63262,0.00011,24.25378]
[1775527703141,51.23,68293.48,120.9,-0.63247,0.00011,24.25742]
[1775527707761,51.23,68293.29,120.9,-0.63249,0.00011,24.257]
[1775527707879,51.23,68293.29,120.9,-0.63249,0.00011,24.257]
[1775527707960,51.23,68301.53,120.9,-0.63155,0.00011,24.28041]
[1775527708175,51.24,68320.44,120.9,-0.62938,0.00011,24.33358]
[1775527709246,51.24,68320.44,120.9,-0.62938,0.00011,24.33358]
[1775527709749,51.24,68326.53,120.9,-0.62868,0.00011,24.35057]
[1775527710190,51.24,68327.58,120.9,-0.62856,0.00011,24.35348]
[1775527711635,51.24,68327.58,120.9,-0.62856,0.00011,24.35348]
[1775527713741,51.24,68334.24,120.9,-0.62781,0.00011,24.36902]
[1775527714218,51.24,68339.78,120.9,-0.62718,0.00011,24.38437]
[1775527720259,51.27,68342.2,120.9,-0.6268,0.00011,24.39315]
[1775527721267,51.28,68347.61,120.9,-0.62617,0.00011,24.40808]
[1775527726462,51.3,68346.43,120.9,-0.62625,0.00011,24.40604]
[1775527726579,51.3,68346.43,120.9,-0.62625,0.00011,24.40604]
[1775527726619,51.3,68355.19,120.9,-0.62524,0.00011,24.42994]
[1775527727938,51.3,68355.19,120.9,-0.62524,0.00011,24.42994]
[1775527727983,51.3,68355.19,120.9,-0.62524,0.00011,24.42994]
[1775527727941,51.3,68369.2,120.9,-0.62362,0.00011,24.46807]
[1775527730021,51.3,68373.03,120.9,-0.62318,0.00011,24.47835]
[1775527735371,51.3,68371.89,120.9,-0.62332,0.00011,24.47519]
[1775527740407,51.3,68374.67,120.9,-0.62299,0.00011,24.48281]
[1775527744310,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527744314,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527744343,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527744767,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527744821,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527744967,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527745063,51.31,68378.32,120.9,-0.62257,0.00011,24.49269]
[1775527745049,51.31,68385.04,120.9,-0.62179,0.00011,24.51063]
[1775527745553,51.31,68385.04,120.9,-0.62179,0.00011,24.51063]
[1775527745644,51.31,68385.04,120.9,-0.62179,0.00011,24.51063]
[1775527746056,51.31,68385.04,120.9,-0.62179,0.00011,24.51063]
[1775527746063,51.31,68385.04,120.9,-0.62179,0.00011,24.51063]
[1775527745679,51.31,68397.31,120.9,-0.62038,0.00012,24.54312]
[1775527746562,51.31,68397.31,120.9,-0.62038,0.00012,24.54312]
[1775527746927,51.31,68397.31,120.9,-0.62038,0.00012,24.54312]
[1775527747018,51.31,68408.68,120.9,-0.61906,0.00012,24.57318]
[1775527747456,51.31,68409.63,120.9,-0.61895,0.00012,24.57571]
[1775527748584,51.31,68409.63,120.9,-0.61895,0.00012,24.57571]
[1775527748839,51.31,68409.63,120.9,-0.61895,0.00012,24.57571]
[1775527748879,51.31,68411.26,120.9,-0.61877,0.00012,24.57983]
[1775527749752,51.31,68420.45,120.9,-0.61771,0.00012,24.60367]
[1775527751563,51.31,68420.85,120.9,-0.61766,0.00012,24.60466]
[1775527755261,51.31,68419.5,120.9,-0.61782,0.00012,24.60107]
[1775527760546,51.3,68418.12,120.9,-0.61801,0.00012,24.59696]
[1775527760573,51.3,68418.12,120.9,-0.61801,0.00012,24.59696]
[1775527760652,51.3,68421.91,120.9,-0.61757,0.00012,24.60674]
[1775527765669,51.27,68414.07,120.9,-0.61855,0.00012,24.5851]
[1775527766955,51.27,68414.07,120.9,-0.61855,0.00012,24.5851]
[1775527767054,51.27,68414.04,120.9,-0.61856,0.00012,24.58479]
[1775527771019,51.25,68418.29,120.9,-0.61812,0.00012,24.59234]
[1775527774143,51.25,68418.74,120.9,-0.61808,0.00012,24.59311]
[1775527774646,51.25,68425.55,120.9,-0.6173,0.00012,24.61072]
[1775527775653,51.25,68429.35,120.9,-0.61686,0.00012,24.6205]
[1775527776919,51.25,68429.35,120.9,-0.61686,0.00012,24.6205]
[1775527776973,51.24,68429.59,120.9,-0.61684,0.00012,24.62108]
[1775527778113,51.24,68429.67,120.9,-0.61683,0.00012,24.62125]
[1775527778674,51.24,68438.32,120.9,-0.61583,0.00012,24.6434]
[1775527779681,51.24,68442.22,120.9,-0.61538,0.00012,24.6534]
[1775527780688,51.24,68435.93,120.9,-0.6161,0.00012,24.63736]
[1775527781695,51.24,68430.87,120.9,-0.61669,0.00012,24.6244]
[1775527782702,51.25,68425.45,120.9,-0.61731,0.00012,24.61047]
[1775527785723,51.24,68422.34,120.9,-0.61767,0.00012,24.60237]
[1775527786607,51.24,68422.34,120.9,-0.61767,0.00012,24.60237]
[1775527787740,51.24,68429.61,120.9,-0.61683,0.00012,24.6211]
[1775527790700,51.24,68428.98,120.9,-0.61691,0.00012,24.61944]
[1775527795796,51.24,68430.18,120.9,-0.61677,0.00012,24.62249]
[1775527797810,51.24,68425.86,120.9,-0.61727,0.00012,24.61131]
[1775527800831,51.24,68421.46,120.9,-0.61779,0.00012,24.59987]
[1775527803852,51.24,68426.43,120.9,-0.61721,0.00012,24.61267]
[1775527805866,51.24,68438.0,120.9,-0.61588,0.00012,24.64236]
[1775527807063,51.24,68438.0,120.9,-0.61588,0.00012,24.64236]
[1775527807080,51.24,68438.0,120.9,-0.61588,0.00012,24.64236]
[1775527807107,51.24,68440.38,120.9,-0.6156,0.00012,24.64844]
[1775527807312,51.24,68440.38,120.9,-0.6156,0.00012,24.64844]
[1775527807882,51.24,68450.12,120.9,-0.61448,0.00012,24.67324]
[1775527809897,51.24,68450.88,120.9,-0.61439,0.00012,24.67513]
[1775527810633,51.24,68450.88,120.9,-0.61439,0.00012,24.67513]
[1775527810646,51.24,68450.88,120.9,-0.61439,0.00012,24.67513]
[1775527810904,51.24,68453.42,120.9,-0.6141,0.00012,24.68152]
[1775527811739,51.24,68453.42,120.9,-0.6141,0.00012,24.68152]
[1775527811775,51.24,68453.42,120.9,-0.6141,0.00012,24.68152]
[1775527811911,51.24,68461.88,120.9,-0.61312,0.00012,24.70286]
[1775527812956,51.24,68461.88,120.9,-0.61312,0.00012,24.70286]
[1775527812966,51.24,68466.11,120.9,-0.61262,0.00012,24.71352]
[1775527814050,51.24,68470.21,120.9,-0.61214,0.00012,24.72381]
[1775527817131,51.25,68476.11,120.9,-0.61145,0.00012,24.73866]
[1775527817450,51.25,68476.11,120.9,-0.61145,0.00012,24.73866]
[1775527819967,51.25,68482.65,120.9,-0.61069,0.00012,24.7549]
[1775527820970,51.25,68482.65,120.9,-0.61069,0.00012,24.7549]
[1775527822988,51.25,68489.56,120.9,-0.60988,0.00012,24.77197]
[1775527827390,51.25,68488.25,120.9,-0.61002,0.00012,24.76898]
[1775527830038,51.26,68482.49,120.9,-0.61069,0.00012,24.75488]
[1775527835073,51.26,68481.52,120.9,-0.6108,0.00012,24.74974]
[1775527835381,51.26,68481.52,120.9,-0.6108,0.00012,24.74974]
[1775527835511,51.26,68481.52,120.9,-0.6108,0.00012,24.74974]
[1775527836080,51.26,68484.32,120.9,-0.61048,0.00012,24.75666]
[1775527837607,51.26,68485.22,120.9,-0.61037,0.00012,24.75891]
[1775527838094,51.26,68481.15,120.9,-0.61084,0.00012,24.74891]
[1775527840585,51.26,68481.42,120.9,-0.61081,0.00012,24.74963]
[1775527844165,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527844584,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527844585,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527844644,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527844869,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527845060,51.26,68476.06,120.9,-0.61142,0.00012,24.7365]
[1775527845165,51.27,68454.74,120.9,-0.61389,0.00012,24.68325]
[1775527845256,51.27,68454.74,120.9,-0.61389,0.00012,24.68325]
[1775527845497,51.27,68454.74,120.9,-0.61389,0.00012,24.68325]
[1775527846171,51.27,68446.95,120.9,-0.61479,0.00012,24.66359]
[1775527848290,51.27,68444.58,120.9,-0.61506,0.00012,24.65765]
[1775527852676,51.27,68446.57,120.9,-0.61482,0.00012,24.66285]
[1775527852688,51.27,68446.57,120.9,-0.61482,0.00012,24.66285]
[1775527852746,51.27,68446.57,120.9,-0.61482,0.00012,24.66285]
[1775527853220,51.27,68461.29,120.9,-0.61312,0.00012,24.69997]
[1775527854227,51.27,68462.12,120.9,-0.61302,0.00012,24.70214]
[1775527855576,51.27,68461.32,120.9,-0.61311,0.00012,24.70017]
[1775527855672,51.27,68461.32,120.9,-0.61311,0.00012,24.70017]
[1775527859572,51.28,68462.94,120.9,-0.61291,0.00012,24.70436]
[1775527861281,51.28,68453.75,120.9,-0.61397,0.00012,24.68137]
[1775527866914,51.28,68456.75,120.9,-0.61363,0.00012,24.68884]
[1775527867016,51.28,68455.09,120.9,-0.61382,0.00012,24.68464]
[1775527872361,51.27,68457.0,120.9,-0.61361,0.00012,24.68933]
[1775527875187,51.27,68458.01,120.9,-0.61349,0.00012,24.69185]
[1775527880874,51.27,68455.15,120.9,-0.61383,0.00012,24.68453]
[1775527881222,51.27,68455.15,120.9,-0.61383,0.00012,24.68453]
[1775527881424,51.27,68446.51,120.9,-0.61483,0.00012,24.66264]
[1775527882931,51.27,68446.51,120.9,-0.61483,0.00012,24.66264]
[1775527883032,51.27,68445.59,120.9,-0.61494,0.00012,24.66029]
[1775527888474,51.27,68447.65,120.9,-0.6147,0.00012,24.66547]
[1775527893787,51.27,68446.6,120.9,-0.61484,0.00012,24.65987]
[1775527897915,51.27,68444.03,120.9,-0.61514,0.00012,24.65332]
[1775527898917,51.27,68444.03,120.9,-0.61514,0.00012,24.65332]
[1775527898950,51.27,68439.16,120.9,-0.6157,0.00012,24.64086]
[1775527902572,51.26,68443.72,120.9,-0.61518,0.00012,24.65231]
[1775527906922,51.26,68443.74,120.9,-0.61518,0.00012,24.65231]
[1775527908614,51.26,68436.27,120.9,-0.61606,0.00012,24.63303]
[1775527913649,51.25,68436.29,120.9,-0.61607,0.00012,24.6329]
[1775527919691,51.25,68436.05,120.9,-0.61611,0.00012,24.63208]
[1775527922261,51.25,68436.1,120.9,-0.6161,0.00012,24.63217]
[1775527922314,51.25,68436.17,120.9,-0.6161,0.00012,24.63232]
[1775527922424,51.25,68436.17,120.9,-0.6161,0.00012,24.63232]
[1775527922435,51.25,68436.17,120.9,-0.6161,0.00012,24.63232]
[1775527922495,51.25,68436.17,120.9,-0.6161,0.00012,24.63232]
[1775527923107,51.25,68436.17,120.9,-0.6161,0.00012,24.63232]
[1775527923153,51.25,68428.21,120.9,-0.61702,0.00012,24.61184]
[1775527923881,51.25,68428.21,120.9,-0.61702,0.00012,24.61184]
[1775527924065,51.25,68428.21,120.9,-0.61702,0.00012,24.61184]
[1775527924110,51.25,68418.17,120.9,-0.61818,0.00012,24.58583]
[1775527924728,51.25,68423.75,120.9,-0.61753,0.00012,24.60027]
[1775527925925,51.25,68423.75,120.9,-0.61753,0.00012,24.60027]
[1775527926061,51.25,68425.91,120.9,-0.61729,0.00012,24.60584]
[1775527926743,51.25,68432.82,120.9,-0.61649,0.00012,24.62362]
[1775527929991,51.25,68433.13,120.9,-0.61645,0.00012,24.62443]
[1775527930689,51.25,68433.29,120.9,-0.61643,0.00012,24.62484]
[1775527932790,51.25,68427.4,120.9,-0.61711,0.00012,24.60969]
[1775527938832,51.24,68426.33,120.9,-0.61724,0.00012,24.6068]
[1775527943867,51.24,68427.67,120.9,-0.61709,0.00012,24.61016]
[1775527948901,51.24,68425.48,120.9,-0.61735,0.00012,24.60439]
[1775527949909,51.24,68420.0,120.9,-0.61799,0.00012,24.59019]
[1775527952930,51.24,68417.85,120.9,-0.61825,0.00012,24.58166]
[1775527957965,51.24,68418.7,120.9,-0.61815,0.00012,24.58383]
[1775527959979,51.24,68422.59,120.9,-0.61771,0.00012,24.59391]
[1775527965016,51.24,68417.82,120.9,-0.61826,0.00012,24.58149]
[1775527967030,51.24,68407.74,120.9,-0.61942,0.00012,24.55518]
[1775527971570,51.24,68407.46,120.9,-0.61945,0.00012,24.55446]
[1775527977100,51.24,68405.72,120.9,-0.61965,0.00012,24.54997]
[1775527983262,51.24,68406.42,120.9,-0.61957,0.00012,24.55186]
[1775527989184,51.24,68405.18,120.9,-0.61971,0.00012,24.54871]
[1775527991630,51.24,68405.17,120.9,-0.61971,0.00012,24.54871]
[1775527997240,51.24,68404.55,120.9,-0.61977,0.00012,24.54716]
[1775528002274,51.24,68407.29,120.9,-0.61945,0.00012,24.55441]
[1775528007310,51.24,68404.39,120.9,-0.61979,0.00012,24.54687]
[1775528010465,51.25,68404.53,120.9,-0.61977,0.00012,24.54728]
[1775528016373,51.25,68404.55,120.9,-0.61977,0.00012,24.54451]
[1775528019716,51.25,68408.25,120.9,-0.61935,0.00012,24.55425]
[1775528020400,51.25,68418.8,120.9,-0.61813,0.00012,24.58176]
[1775528023421,51.25,68421.21,120.9,-0.61785,0.00012,24.58798]
[1775528027411,51.25,68421.52,120.9,-0.61782,0.00012,24.58876]
[1775528031664,51.25,68424.2,120.9,-0.61751,0.00012,24.59565]
[1775528033931,51.25,68424.96,120.9,-0.61742,0.00012,24.59757]
[1775528039537,51.24,68426.71,120.9,-0.61723,0.00012,24.60197]
[1775528046074,51.24,68426.62,120.9,-0.61724,0.00012,24.60166]
[1775528046265,51.24,68426.62,120.9,-0.61724,0.00012,24.60166]
[1775528048600,51.24,68420.93,120.9,-0.6179,0.00012,24.58686]
[1775528054644,51.24,68427.36,120.9,-0.61717,0.00012,24.60341]
[1775528056770,51.24,68427.57,120.9,-0.61714,0.00012,24.60394]
[1775528056819,51.24,68427.57,120.9,-0.61714,0.00012,24.60394]
[1775528057214,51.24,68427.57,120.9,-0.61714,0.00012,24.60394]
[1775528057671,51.24,68428.21,120.9,-0.61707,0.00012,24.60557]
[1775528057770,51.24,68435.55,120.9,-0.61622,0.00012,24.62442]
[1775528059159,51.24,68435.55,120.9,-0.61622,0.00012,24.62442]
[1775528060456,51.24,68430.01,120.9,-0.61686,0.00012,24.61014]
[1775528060458,51.24,68430.01,120.9,-0.61686,0.00012,24.61014]
[1775528062732,51.24,68425.41,120.9,-0.6174,0.00012,24.59822]
[1775528064713,51.23,68418.3,120.9,-0.61822,0.00012,24.57975]
[1775528069749,51.23,68417.19,120.9,-0.61835,0.00012,24.57684]
[1775528071763,51.23,68413.01,120.9,-0.61885,0.00012,24.56303]
[1775528078313,51.23,68410.46,120.9,-0.61914,0.00012,24.55639]
[1775528079448,51.23,68410.48,120.9,-0.61914,0.00012,24.55645]
[1775528079635,51.23,68408.82,120.9,-0.61933,0.00012,24.55212]
[1775528080345,51.23,68408.82,120.9,-0.61933,0.00012,24.55212]
[1775528080431,51.23,68400.43,120.9,-0.6203,0.00012,24.53011]
[1775528080826,51.23,68396.01,120.9,-0.62081,0.00012,24.51844]
[1775528082839,51.24,68397.84,120.9,-0.62059,0.00012,24.52333]
[1775528085541,51.24,68397.73,120.9,-0.6206,0.00012,24.52307]
[1775528085861,51.24,68397.86,120.9,-0.62059,0.00012,24.52346]
[1775528089724,51.24,68401.02,120.9,-0.62022,0.00012,24.53187]
[1775528090978,51.24,68402.66,120.9,-0.62003,0.00012,24.53621]
[1775528091079,51.24,68415.46,120.9,-0.61855,0.00012,24.56972]
[1775528092911,51.24,68413.9,120.9,-0.61873,0.00012,24.56567]
[1775528100551,51.24,68412.94,120.9,-0.61884,0.00012,24.56317]
[1775528101429,51.24,68412.94,120.9,-0.61884,0.00012,24.56317]
[1775528101432,51.24,68412.94,120.9,-0.61884,0.00012,24.56317]
[1775528101974,51.24,68425.67,120.9,-0.61737,0.00012,24.59622]
[1775528103765,51.24,68427.41,120.9,-0.61717,0.00012,24.60072]
[1775528103988,51.24,68427.19,120.9,-0.6172,0.00012,24.60013]
[1775528105816,51.24,68427.46,120.9,-0.61717,0.00012,24.60081]
[1775528106572,51.24,68428.22,120.9,-0.61708,0.00012,24.60275]
[1775528106762,51.24,68428.22,120.9,-0.61708,0.00012,24.60275]
[1775528107008,51.24,68432.64,120.9,-0.61657,0.00012,24.61411]
[1775528107997,51.24,68432.64,120.9,-0.61657,0.00012,24.61411]
[1775528111619,51.24,68434.44,120.9,-0.61637,0.00012,24.61862]
[1775528112897,51.24,68432.01,120.9,-0.61665,0.00012,24.61236]
[1775528113090,51.24,68424.36,120.9,-0.61753,0.00012,24.5926]
[1775528113593,51.24,68424.36,120.9,-0.61753,0.00012,24.5926]
[1775528119132,51.23,68425.06,120.9,-0.61746,0.00012,24.59432]
[1775528121146,51.23,68430.02,120.9,-0.61689,0.00012,24.60708]
[1775528127188,51.23,68432.15,120.9,-0.61665,0.00012,24.61243]
[1775528131512,51.23,68433.17,120.9,-0.61653,0.00012,24.61498]
[1775528131592,51.23,68433.19,120.9,-0.61655,0.00012,24.6121]
[1775528132114,51.23,68433.19,120.9,-0.61655,0.00012,24.6121]
[1775528135543,51.23,68435.81,120.9,-0.61625,0.00012,24.61872]
[1775528142295,51.22,68437.04,120.9,-0.61612,0.00012,24.62166]
[1775528144308,51.22,68438.0,120.9,-0.61601,0.00012,24.62406]
[1775528149343,51.22,68438.31,120.9,-0.61598,0.00012,24.62469]
[1775528150820,51.22,68438.31,120.9,-0.61598,0.00012,24.62469]
[1775528152413,51.22,68438.23,120.9,-0.61599,0.00012,24.62442]
[1775528152500,51.21,68443.38,120.9,-0.6154,0.00012,24.63752]
[1775528152841,51.21,68443.38,120.9,-0.6154,0.00012,24.63752]
[1775528158407,51.21,68441.09,120.9,-0.61568,0.00012,24.63149]
[1775528163441,51.21,68438.93,120.9,-0.61594,0.00012,24.62579]
[1775528167470,51.2,68434.38,120.9,-0.61647,0.00012,24.614]
[1775528172506,51.2,68432.76,120.9,-0.61666,0.00012,24.60968]
[1775528176284,51.2,68433.87,120.9,-0.61654,0.00012,24.61247]
[1775528176632,51.2,68432.82,120.9,-0.61666,0.00012,24.60974]
[1775528179654,51.2,68429.47,120.9,-0.61705,0.00012,24.60106]
[1775528179762,51.2,68429.47,120.9,-0.61705,0.00012,24.60106]
[1775528180127,51.2,68429.47,120.9,-0.61705,0.00012,24.60106]
[1775528180271,51.2,68429.47,120.9,-0.61705,0.00012,24.60106]
[1775528180562,51.2,68414.34,120.9,-0.6188,0.00012,24.56179]
[1775528180853,51.2,68414.34,120.9,-0.6188,0.00012,24.56179]
[1775528182410,51.2,68413.69,120.9,-0.61888,0.00012,24.5601]
[1775528187962,51.2,68411.26,120.9,-0.61916,0.00012,24.55377]
[1775528193653,51.2,68412.96,120.9,-0.61897,0.00012,24.55539]
[1775528196966,51.2,68415.29,120.9,-0.6187,0.00012,24.5615]
[1775528197050,51.2,68420.66,120.9,-0.61808,0.00012,24.57548]
[1775528199683,51.2,68420.73,120.9,-0.61807,0.00012,24.57566]
[1775528199858,51.2,68420.73,120.9,-0.61807,0.00012,24.57566]
[1775528199903,51.2,68420.73,120.9,-0.61807,0.00012,24.57566]
[1775528200060,51.2,68420.73,120.9,-0.61807,0.00012,24.57566]
[1775528200186,51.2,68420.73,120.9,-0.61807,0.00012,24.57566]
[1775528200287,51.2,68422.08,120.9,-0.61791,0.00012,24.57916]
[1775528201557,51.2,68422.08,120.9,-0.61791,0.00012,24.57916]
[1775528200705,51.2,68432.2,120.9,-0.61674,0.00012,24.6053]
[1775528201716,51.2,68443.35,120.9,-0.61545,0.00012,24.63386]
[1775528202655,51.2,68443.35,120.9,-0.61545,0.00012,24.63386]
[1775528202992,51.2,68443.35,120.9,-0.61545,0.00012,24.63386]
[1775528203013,51.2,68437.53,120.9,-0.61613,0.00012,24.61896]
[1775528203729,51.2,68434.92,120.9,-0.61643,0.00012,24.61223]
[1775528206564,51.2,68435.03,120.9,-0.61642,0.00012,24.61248]
[1775528213495,51.2,68438.17,120.9,-0.61607,0.00012,24.62036]
[1775528214837,51.19,68438.11,120.9,-0.61608,0.00012,24.62016]
[1775528214924,51.19,68443.58,120.9,-0.61545,0.00012,24.63411]
[1775528220848,51.19,68444.2,120.9,-0.61539,0.00012,24.63548]
[1775528221668,51.19,68444.2,120.9,-0.61539,0.00012,24.63548]
[1775528226891,51.18,68446.7,120.9,-0.61511,0.00012,24.64162]
[1775528227957,51.18,68446.7,120.9,-0.61511,0.00012,24.64162]
[1775528232960,51.18,68443.37,120.9,-0.6155,0.00012,24.63295]
[1775528233192,51.18,68443.37,120.9,-0.6155,0.00012,24.63295]
[1775528236562,51.18,68445.41,120.9,-0.61527,0.00012,24.63805]
[1775528236579,51.18,68445.41,120.9,-0.61527,0.00012,24.63805]
[1775528237524,51.18,68445.49,120.9,-0.61527,0.00012,24.63818]
[1775528237967,51.18,68434.0,120.9,-0.6166,0.00012,24.60872]
[1775528239982,51.18,68434.24,120.9,-0.61658,0.00012,24.60928]
[1775528240989,51.17,68438.44,120.9,-0.61609,0.00012,24.62004]
[1775528246024,51.17,68441.46,120.9,-0.61575,0.00012,24.62764]
[1775528253073,51.17,68443.21,120.9,-0.61557,0.00012,24.62898]
[1775528256242,51.17,68444.97,120.9,-0.61537,0.00012,24.63341]
[1775528257101,51.16,68450.53,120.9,-0.61473,0.00012,24.64749]
[1775528260705,51.16,68453.02,120.9,-0.61445,0.00012,24.65369]
[1775528261130,51.16,68452.97,120.9,-0.61446,0.00012,24.65352]
[1775528262370,51.16,68452.97,120.9,-0.61446,0.00012,24.65352]
[1775528262424,51.16,68452.97,120.9,-0.61446,0.00012,24.65352]
[1775528262537,51.16,68452.97,120.9,-0.61446,0.00012,24.65352]
[1775528263144,51.16,68460.14,120.9,-0.61363,0.00012,24.67155]
[1775528267172,51.16,68461.87,120.9,-0.61343,0.00012,24.67595]
[1775528272448,51.16,68464.94,120.9,-0.61307,0.00012,24.68368]
[1775528278249,51.16,68466.3,120.9,-0.61291,0.00012,24.68712]
[1775528280263,51.16,68470.59,120.9,-0.61241,0.00012,24.69786]
[1775528282277,51.16,68474.6,120.9,-0.61195,0.00012,24.70785]
[1775528287312,51.15,68475.65,120.9,-0.61185,0.00012,24.70998]
[1775528292346,51.14,68476.4,120.9,-0.61178,0.00012,24.71154]
[1775528297382,51.15,68478.24,120.9,-0.61156,0.00012,24.71624]
[1775528302184,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302228,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302260,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302383,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302405,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302586,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302641,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302642,51.15,68478.56,120.9,-0.61152,0.00012,24.71713]
[1775528302668,51.15,68485.82,120.9,-0.61067,0.00012,24.73513]
[1775528302858,51.15,68485.82,120.9,-0.61067,0.00012,24.73513]
[1775528303179,51.15,68485.82,120.9,-0.61067,0.00012,24.73513]
[1775528303339,51.15,68485.82,120.9,-0.61067,0.00012,24.73513]
[1775528303736,51.15,68489.62,120.9,-0.61023,0.00012,24.74454]
[1775528304193,51.15,68489.62,120.9,-0.61023,0.00012,24.74454]
[1775528304502,51.15,68489.62,120.9,-0.61023,0.00012,24.74454]
[1775528304544,51.15,68489.62,120.9,-0.61023,0.00012,24.74454]
[1775528304569,51.15,68485.37,120.9,-0.61072,0.00012,24.7341]
[1775528305271,51.15,68485.37,120.9,-0.61072,0.00012,24.7341]
[1775528305482,51.15,68479.29,120.9,-0.61142,0.00012,24.71909]
[1775528306489,51.15,68474.68,120.9,-0.61196,0.00012,24.70766]
[1775528307876,51.15,68474.29,120.9,-0.612,0.00012,24.70674]
[1775528313538,51.16,68474.26,120.9,-0.61201,0.00012,24.70393]
[1775528317697,51.16,68473.74,120.9,-0.61207,0.00012,24.7026]
[1775528317766,51.16,68473.74,120.9,-0.61207,0.00012,24.7026]
[1775528318169,51.16,68473.74,120.9,-0.61207,0.00012,24.7026]
[1775528318573,51.16,68477.71,120.9,-0.61161,0.00012,24.71247]
[1775528320331,51.16,68477.79,120.9,-0.6116,0.00012,24.71272]
[1775528321289,51.16,68478.17,120.9,-0.61155,0.00012,24.71371]
[1775528322237,51.16,68480.29,120.9,-0.6113,0.00012,24.71902]
[1775528323452,51.16,68478.7,120.9,-0.61148,0.00012,24.71513]
[1775528328643,51.17,68479.04,120.9,-0.61143,0.00012,24.71629]
[1775528332624,51.17,68479.21,120.9,-0.6114,0.00012,24.71681]
[1775528338712,51.17,68475.48,120.9,-0.61183,0.00012,24.7077]
[1775528339048,51.17,68475.48,120.9,-0.61183,0.00012,24.7077]
[1775528340420,51.17,68474.1,120.9,-0.61199,0.00012,24.70425]
[1775528340425,51.17,68474.1,120.9,-0.61199,0.00012,24.70425]
[1775528340457,51.17,68474.1,120.9,-0.61199,0.00012,24.70425]
[1775528341280,51.17,68474.31,120.9,-0.61196,0.00012,24.70477]
[1775528343257,51.17,68476.78,120.9,-0.61168,0.00012,24.7109]
[1775528344271,51.17,68476.14,120.9,-0.61175,0.00012,24.70929]
[1775528344516,51.17,68476.14,120.9,-0.61175,0.00012,24.70929]
[1775528345307,51.17,68473.64,120.9,-0.61205,0.00012,24.70304]
[1775528346299,51.17,68474.19,120.9,-0.61198,0.00012,24.70441]
[1775528348431,51.17,68476.8,120.9,-0.61168,0.00012,24.71089]
[1775528354285,51.17,68478.3,120.9,-0.61151,0.00012,24.71453]
[1775528354287,51.17,68478.3,120.9,-0.61151,0.00012,24.71453]
[1775528359997,51.17,68476.68,120.9,-0.6117,0.00012,24.71042]
[1775528361886,51.17,68480.79,120.9,-0.61123,0.00012,24.72058]
[1775528363052,51.17,68480.79,120.9,-0.61123,0.00012,24.72058]
[1775528369941,51.16,68480.94,120.9,-0.61122,0.00012,24.72081]
[1775528373993,51.16,68480.78,120.9,-0.61125,0.00012,24.71746]
[1775528378236,51.16,68482.49,120.9,-0.61106,0.00012,24.72162]
[1775528379031,51.16,68483.36,120.9,-0.61096,0.00012,24.72375]
[1775528386054,51.16,68482.88,120.9,-0.61102,0.00012,24.7224]
[1775528388715,51.16,68482.64,120.9,-0.61105,0.00012,24.72179]
[1775528388868,51.16,68483.23,120.9,-0.61098,0.00012,24.72322]
[1775528389151,51.16,68483.23,120.9,-0.61098,0.00012,24.72322]
[1775528389243,51.16,68483.23,120.9,-0.61098,0.00012,24.72322]
[1775528389250,51.15,68491.18,120.9,-0.61006,0.00012,24.74281]
[1775528390114,51.15,68491.18,120.9,-0.61006,0.00012,24.74281]
[1775528390187,51.16,68495.39,120.9,-0.60957,0.00012,24.75317]
[1775528391090,51.16,68502.99,120.9,-0.60868,0.00012,24.77175]
[1775528393105,51.16,68504.07,120.9,-0.60856,0.00012,24.77442]
[1775528396850,51.16,68506.4,120.9,-0.60828,0.00012,24.78011]
[1775528402177,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403073,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403163,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403179,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403199,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403281,51.16,68509.58,120.9,-0.6079,0.00012,24.788]
[1775528403346,51.16,68511.98,120.9,-0.60762,0.00012,24.79385]
[1775528404188,51.16,68521.29,120.9,-0.60653,0.00012,24.81628]
[1775528406566,51.17,68524.37,120.9,-0.60617,0.00012,24.82365]
[1775528407353,51.16,68524.87,120.9,-0.60612,0.00012,24.82474]
[1775528407444,51.16,68536.41,120.9,-0.60478,0.00012,24.85213]
[1775528408217,51.16,68542.0,120.9,-0.60412,0.00012,24.86529]
[1775528409582,51.16,68544.44,120.9,-0.60384,0.00012,24.87099]
[1775528412825,51.16,68541.09,120.9,-0.60424,0.00012,24.86305]
[1775528418286,51.15,68539.33,120.9,-0.60446,0.00012,24.85867]
[1775528423322,51.15,68541.82,120.9,-0.60417,0.00012,24.86437]
[1775528428357,51.12,68542.49,120.9,-0.60418,0.00012,24.86459]
[1775528433392,51.08,68545.68,120.9,-0.60391,0.00012,24.86765]
[1775528434570,51.08,68545.68,120.9,-0.60391,0.00012,24.86765]
[1775528434623,51.08,68545.68,120.9,-0.60391,0.00012,24.86765]
[1775528435188,51.07,68545.57,120.9,-0.60394,0.00012,24.86706]
[1775528435268,51.07,68545.57,120.9,-0.60394,0.00012,24.86706]
[1775528435532,51.07,68545.57,120.9,-0.60394,0.00012,24.86706]
[1775528437451,51.06,68546.05,120.9,-0.6039,0.00012,24.86784]
[1775528442304,51.03,68548.69,120.9,-0.60366,0.00012,24.87299]
[1775528443495,51.03,68548.35,120.9,-0.6037,0.00012,24.87216]
[1775528443532,51.03,68548.06,120.9,-0.60374,0.00012,24.87144]
[1775528446729,51.03,68551.09,120.9,-0.60338,0.00012,24.87849]
[1775528447648,51.02,68550.66,120.9,-0.60345,0.00012,24.87714]
[1775528447749,51.01,68545.34,120.9,-0.6041,0.00012,24.86429]
[1775528448301,51.01,68545.34,120.9,-0.6041,0.00012,24.86429]
[1775528448332,51.01,68545.34,120.9,-0.6041,0.00012,24.86429]
[1775528448359,51.01,68545.34,120.9,-0.6041,0.00012,24.86429]
[1775528448676,51.01,68545.34,120.9,-0.6041,0.00012,24.86429]
[1775528448724,51.01,68543.23,120.9,-0.60435,0.00012,24.85928]
[1775528449414,51.01,68543.23,120.9,-0.60435,0.00012,24.85928]
[1775528449440,51.01,68543.23,120.9,-0.60435,0.00012,24.85928]
[1775528449505,51.01,68537.17,120.9,-0.60507,0.00012,24.84466]
[1775528450216,51.01,68537.17,120.9,-0.60507,0.00012,24.84466]
[1775528450511,51.0,68530.29,120.9,-0.60589,0.00012,24.82802]
[1775528451940,51.0,68529.91,120.9,-0.60594,0.00012,24.82695]
[1775528454539,50.99,68518.49,120.9,-0.60729,0.00012,24.79937]
[1775528455747,50.99,68518.49,120.9,-0.60729,0.00012,24.79937]
[1775528456136,50.99,68517.42,120.9,-0.60741,0.00012,24.79678]
[1775528456553,50.99,68523.16,120.9,-0.60674,0.00012,24.81062]
[1775528457561,50.99,68518.09,120.9,-0.60733,0.00012,24.79842]
[1775528462597,50.99,68520.98,120.9,-0.60699,0.00012,24.80542]
[1775528467632,50.99,68521.12,120.9,-0.60698,0.00012,24.80578]
[1775528471660,50.99,68516.83,120.9,-0.60748,0.00012,24.79545]
[1775528476763,50.99,68516.4,120.9,-0.60753,0.00012,24.79442]
[1775528476820,50.99,68516.4,120.9,-0.60753,0.00012,24.79442]
[1775528476822,50.99,68516.4,120.9,-0.60753,0.00012,24.79442]
[1775528477022,51.0,68515.35,120.9,-0.60765,0.00012,24.79192]
[1775528477333,51.0,68515.35,120.9,-0.60765,0.00012,24.79192]
[1775528477580,51.0,68515.35,120.9,-0.60765,0.00012,24.79192]
[1775528477765,51.0,68515.35,120.9,-0.60765,0.00012,24.79192]
[1775528477789,51.0,68541.56,120.9,-0.60458,0.00012,24.85466]
[1775528478438,51.0,68541.56,120.9,-0.60458,0.00012,24.85466]
[1775528478500,51.0,68541.56,120.9,-0.60458,0.00012,24.85466]
[1775528478850,51.0,68541.56,120.9,-0.60458,0.00012,24.85466]
[1775528478712,51.0,68535.89,120.9,-0.60524,0.00012,24.84122]
[1775528479331,51.0,68535.89,120.9,-0.60524,0.00012,24.84122]
[1775528479680,51.0,68535.89,120.9,-0.60524,0.00012,24.84122]
[1775528479719,50.99,68533.79,120.9,-0.6055,0.00012,24.83601]
[1775528480030,50.99,68533.79,120.9,-0.6055,0.00012,24.83601]
[1775528480701,50.99,68533.79,120.9,-0.6055,0.00012,24.83601]
[1775528480913,50.99,68532.87,120.9,-0.60562,0.00012,24.83367]
[1775528486768,50.98,68531.27,120.9,-0.60583,0.00012,24.82945]
[1775528489314,50.98,68530.9,120.9,-0.60587,0.00012,24.82855]
[1775528490001,50.98,68529.55,120.9,-0.60603,0.00012,24.82532]
[1775528492524,50.98,68528.72,120.9,-0.60614,0.00012,24.82043]
[1775528495721,50.98,68528.49,120.9,-0.60617,0.00012,24.81987]
[1775528496314,50.98,68528.96,120.9,-0.60612,0.00012,24.82099]
[1775528497488,50.98,68529.22,120.9,-0.60608,0.00012,24.8216]
[1775528497836,50.98,68529.22,120.9,-0.60608,0.00012,24.8216]
[1775528500453,50.98,68529.39,120.9,-0.60607,0.00012,24.822]
[1775528500943,50.98,68529.24,120.9,-0.60608,0.00012,24.82163]
[1775528500996,50.98,68529.24,120.9,-0.60608,0.00012,24.82163]
[1775528507086,50.97,68528.92,120.9,-0.60612,0.00012,24.82085]
[1775528507915,50.97,68519.8,120.9,-0.60719,0.00012,24.79892]
[1775528511239,50.97,68516.84,120.9,-0.60754,0.00012,24.79177]
[1775528516096,50.98,68516.76,120.9,-0.60754,0.00012,24.79163]
[1775528516180,50.98,68516.76,120.9,-0.60754,0.00012,24.79163]
[1775528521264,50.98,68517.04,120.9,-0.6075,0.00012,24.79237]
[1775528527048,50.98,68513.83,120.9,-0.60787,0.00012,24.7847]
[1775528529061,50.98,68519.01,120.9,-0.60727,0.00012,24.79726]
[1775528534511,50.98,68522.04,120.9,-0.60691,0.00012,24.8046]
[1775528534543,50.98,68522.04,120.9,-0.60691,0.00012,24.8046]
[1775528534559,50.98,68522.04,120.9,-0.60691,0.00012,24.8046]
[1775528534574,50.98,68522.04,120.9,-0.60691,0.00012,24.8046]
[1775528534658,50.98,68522.04,120.9,-0.60691,0.00012,24.8046]
[1775528535364,50.98,68520.73,120.9,-0.60706,0.00012,24.80145]
[1775528535694,50.98,68480.69,120.9,-0.61174,0.00012,24.70324]
[1775528536026,50.98,68480.69,120.9,-0.61174,0.00012,24.70324]
[1775528536285,50.98,68480.69,120.9,-0.61174,0.00012,24.70324]
[1775528536341,50.96,68442.97,120.9,-0.6162,0.00012,24.6064]
[1775528537912,50.96,68442.97,120.9,-0.6162,0.00012,24.6064]
[1775528537206,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538013,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538243,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538281,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538430,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538553,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538683,50.95,68432.59,120.9,-0.61741,0.00012,24.5795]
[1775528538775,50.95,68429.43,120.9,-0.61778,0.00012,24.57128]
[1775528539775,50.95,68429.43,120.9,-0.61778,0.00012,24.57128]
[1775528539857,50.95,68429.43,120.9,-0.61778,0.00012,24.57128]
[1775528539940,50.95,68429.43,120.9,-0.61778,0.00012,24.57128]
[1775528539930,50.95,68429.57,120.9,-0.61776,0.00012,24.57165]
[1775528541432,50.95,68429.66,120.9,-0.61775,0.00012,24.57189]
[1775528541697,50.95,68429.66,120.9,-0.61775,0.00012,24.57189]
[1775528542503,50.95,68430.8,120.9,-0.61762,0.00012,24.57487]
[1775528543080,50.95,68432.93,120.9,-0.61737,0.00012,24.58041]
[1775528543305,50.95,68432.93,120.9,-0.61737,0.00012,24.58041]
[1775528549939,50.96,68433.79,120.9,-0.61726,0.00012,24.58274]
[1775528550095,50.96,68434.0,120.9,-0.61724,0.00012,24.58328]
[1775528550136,50.96,68434.0,120.9,-0.61724,0.00012,24.58328]
[1775528550211,50.96,68442.13,120.9,-0.61629,0.00012,24.6043]
[1775528551576,50.96,68451.8,120.9,-0.61518,0.00012,24.62627]
[1775528553232,50.96,68448.93,120.9,-0.61551,0.00012,24.61903]
[1775528557260,50.96,68453.31,120.9,-0.61499,0.00012,24.63042]
[1775528558308,50.96,68453.31,120.9,-0.61499,0.00012,24.63042]
[1775528558436,50.96,68453.31,120.9,-0.61499,0.00012,24.63042]
[1775528558645,50.96,68453.31,120.9,-0.61499,0.00012,24.63042]
[1775528560283,50.97,68459.66,120.9,-0.61422,0.00012,24.64704]
[1775528562294,50.98,68459.65,120.9,-0.61421,0.00012,24.64735]
[1775528567761,50.98,68460.24,120.9,-0.61413,0.00012,24.649]
[1775528570629,50.99,68463.0,120.9,-0.6138,0.00012,24.65608]
[1775528570662,50.99,68463.0,120.9,-0.6138,0.00012,24.65608]
[1775528570675,50.99,68463.0,120.9,-0.6138,0.00012,24.65608]
[1775528570834,50.99,68463.0,120.9,-0.6138,0.00012,24.65608]
[1775528570933,50.99,68464.51,120.9,-0.61363,0.00012,24.65993]
[1775528571849,50.99,68479.5,120.9,-0.61188,0.00012,24.69767]
[1775528572173,50.99,68479.5,120.9,-0.61188,0.00012,24.69767]
[1775528573376,50.99,68480.98,120.9,-0.61169,0.00012,24.70151]
[1775528576414,50.99,68480.47,120.9,-0.61175,0.00012,24.70036]
[1775528578658,51.0,68479.25,120.9,-0.61189,0.00012,24.69738]
[1775528580251,51.0,68479.98,120.9,-0.6118,0.00012,24.69927]
[1775528581432,51.0,68486.81,120.9,-0.611,0.00012,24.71632]
[1775528582325,51.0,68486.81,120.9,-0.611,0.00012,24.71632]
[1775528582379,51.0,68486.81,120.9,-0.611,0.00012,24.71632]
[1775528586980,51.0,68487.16,120.9,-0.61095,0.00012,24.71728]
[1775528587330,51.0,68487.08,120.9,-0.61096,0.00012,24.7171]
[1775528592510,51.01,68489.86,120.9,-0.61062,0.00012,24.72425]
[1775528594433,51.01,68490.09,120.9,-0.61059,0.00012,24.72487]
[1775528594583,51.01,68490.09,120.9,-0.61059,0.00012,24.72487]
[1775528594658,51.01,68494.36,120.9,-0.61009,0.00012,24.73545]
[1775528595175,51.01,68494.36,120.9,-0.61009,0.00012,24.73545]
[1775528595531,51.01,68498.49,120.9,-0.60961,0.00012,24.74565]
[1775528599355,51.01,68498.17,120.9,-0.60964,0.00012,24.74498]
[1775528601351,51.01,68501.67,120.9,-0.60923,0.00012,24.75363]
[1775528601423,51.01,68501.67,120.9,-0.60923,0.00012,24.75363]
[1775528601507,51.01,68501.67,120.9,-0.60923,0.00012,24.75363]
[1775528601992,51.01,68506.89,120.9,-0.60861,0.00012,24.76641]
[1775528604595,51.02,68511.35,120.9,-0.60809,0.00012,24.77733]
[1775528609629,51.02,68512.56,120.9,-0.60794,0.00012,24.78035]
[1775528612315,51.02,68513.25,120.9,-0.60787,0.00012,24.77916]
[1775528613661,51.02,68518.84,120.9,-0.60722,0.00012,24.7927]
[1775528616682,51.02,68524.55,120.9,-0.60655,0.00012,24.80646]
[1775528617691,51.02,68524.55,120.9,-0.60655,0.00012,24.80646]
[1775528622722,51.02,68533.27,120.9,-0.60554,0.00012,24.82721]
[1775528627758,51.0,68535.7,120.9,-0.60529,0.00012,24.8324]
[1775528632792,51.03,68538.53,120.9,-0.6049,0.00012,24.84002]
[1775528634963,51.03,68538.47,120.9,-0.60489,0.00012,24.84025]
[1775528635056,51.04,68539.28,120.9,-0.60477,0.00012,24.84253]
[1775528635453,51.04,68539.28,120.9,-0.60477,0.00012,24.84253]
[1775528635768,51.04,68539.28,120.9,-0.60477,0.00012,24.84253]
[1775528635805,51.04,68539.28,120.9,-0.60477,0.00012,24.84253]
[1775528635859,51.04,68539.28,120.9,-0.60477,0.00012,24.84253]
[1775528635869,51.04,68547.93,120.9,-0.60376,0.00012,24.86297]
[1775528636210,51.04,68547.93,120.9,-0.60376,0.00012,24.86297]
[1775528636456,51.04,68547.93,120.9,-0.60376,0.00012,24.86297]
[1775528636750,51.04,68547.93,120.9,-0.60376,0.00012,24.86297]
[1775528638292,51.05,68550.07,120.9,-0.60351,0.00012,24.86804]
[1775528639202,51.05,68550.42,120.9,-0.60346,0.00012,24.86889]
[1775528639553,51.05,68550.42,120.9,-0.60346,0.00012,24.86889]
[1775528640391,51.05,68550.41,120.9,-0.60346,0.00012,24.86888]
[1775528641352,51.05,68548.82,120.9,-0.60365,0.00012,24.86518]
[1775528641440,51.05,68548.82,120.9,-0.60365,0.00012,24.86518]
[1775528641701,51.05,68548.82,120.9,-0.60365,0.00012,24.86518]
[1775528642052,51.05,68548.82,120.9,-0.60365,0.00012,24.86518]
[1775528644106,51.05,68545.09,120.9,-0.60408,0.00012,24.85648]
[1775528644183,51.05,68545.09,120.9,-0.60408,0.00012,24.85648]
[1775528644533,51.05,68545.09,120.9,-0.60408,0.00012,24.85648]
[1775528645775,51.05,68542.75,120.9,-0.60435,0.00012,24.85099]
[1775528645866,51.05,68542.75,120.9,-0.60435,0.00012,24.85099]
[1775528645908,51.05,68542.75,120.9,-0.60435,0.00012,24.85099]
[1775528652933,51.05,68545.83,120.9,-0.60398,0.00012,24.85846]
[1775528656735,51.06,68545.46,120.9,-0.60402,0.00012,24.85766]
[1775528662436,51.06,68545.48,120.9,-0.60401,0.00012,24.85781]
[1775528662507,51.06,68545.48,120.9,-0.60401,0.00012,24.85781]
[1775528663954,51.06,68546.87,120.9,-0.60384,0.00012,24.86116]
[1775528667550,51.06,68548.11,120.9,-0.6037,0.00012,24.86412]
[1775528673074,51.07,68554.21,120.9,-0.60299,0.00012,24.87566]
[1775528674640,51.07,68554.13,120.9,-0.60299,0.00012,24.87549]
[1775528676384,51.07,68554.5,120.9,-0.60295,0.00012,24.87639]
[1775528676468,51.07,68555.06,120.9,-0.60288,0.00012,24.87773]
[1775528677102,51.07,68562.56,120.9,-0.602,0.00012,24.89516]
[1775528680123,51.07,68566.54,120.9,-0.60153,0.00012,24.90443]
[1775528685319,51.07,68570.45,120.9,-0.60107,0.00012,24.9135]
[1775528691917,51.07,68568.07,120.9,-0.60135,0.00012,24.90806]
[1775528697242,51.08,68565.88,120.9,-0.6016,0.00012,24.90311]
[1775528699257,51.08,68572.11,120.9,-0.60087,0.00012,24.91748]
[1775528704293,51.08,68572.03,120.9,-0.60087,0.00012,24.91732]
[1775528705729,51.08,68572.03,120.9,-0.60087,0.00012,24.91732]
[1775528705870,51.08,68570.47,120.9,-0.60106,0.00012,24.91373]
[1775528709328,51.08,68565.28,120.9,-0.60167,0.00012,24.90174]
[1775528712348,51.08,68559.48,120.9,-0.60235,0.00012,24.88831]
[1775528717384,51.08,68563.27,120.9,-0.6019,0.00012,24.89712]
[1775528722419,51.08,68561.34,120.9,-0.60213,0.00012,24.89267]
[1775528724480,51.08,68561.15,120.9,-0.60215,0.00012,24.89223]
[1775528724490,51.08,68561.15,120.9,-0.60215,0.00012,24.89223]
[1775528724837,51.08,68561.15,120.9,-0.60215,0.00012,24.89223]
[1775528724878,51.08,68555.01,120.9,-0.60287,0.00012,24.87796]
[1775528725748,51.08,68555.01,120.9,-0.60287,0.00012,24.87796]
[1775528725844,51.08,68555.01,120.9,-0.60287,0.00012,24.87796]
[1775528725881,51.08,68542.29,120.9,-0.60435,0.00012,24.84814]
[1775528726449,51.08,68533.39,120.9,-0.60539,0.00012,24.82708]
[1775528727456,51.08,68531.98,120.9,-0.60556,0.00012,24.82375]
[1775528728147,51.08,68531.98,120.9,-0.60556,0.00012,24.82375]
[1775528732714,51.08,68531.98,120.9,-0.60556,0.00012,24.82375]
[1775528733909,51.08,68529.35,120.9,-0.60588,0.00012,24.81458]
[1775528739821,51.08,68532.2,120.9,-0.60555,0.00012,24.82129]
[1775528740546,51.08,68539.13,120.9,-0.60474,0.00012,24.8377]
[1775528741310,51.08,68539.13,120.9,-0.60474,0.00012,24.8377]
[1775528741414,51.08,68539.13,120.9,-0.60474,0.00012,24.8377]
[1775528742626,51.08,68541.79,120.9,-0.60443,0.00012,24.84403]
[1775528742716,51.08,68541.79,120.9,-0.60443,0.00012,24.84403]
[1775528742768,51.08,68547.96,120.9,-0.6037,0.00012,24.85858]
[1775528743567,51.08,68554.46,120.9,-0.60294,0.00012,24.87381]
[1775528746589,51.08,68554.59,120.9,-0.60292,0.00012,24.87417]
[1775528752092,51.08,68555.61,120.9,-0.6028,0.00012,24.8766]
[1775528752101,51.08,68555.61,120.9,-0.6028,0.00012,24.8766]
[1775528752816,51.08,68555.58,120.9,-0.6028,0.00012,24.87654]
[1775528752915,51.08,68561.04,120.9,-0.60216,0.00012,24.88924]
[1775528753912,51.08,68561.04,120.9,-0.60216,0.00012,24.88924]
[1775528754002,51.08,68563.69,120.9,-0.60185,0.00012,24.89539]
[1775528754977,51.08,68563.69,120.9,-0.60185,0.00012,24.89539]
[1775528757312,51.08,68563.64,120.9,-0.60186,0.00012,24.89529]
[1775528757666,51.08,68565.26,120.9,-0.60167,0.00012,24.89903]
[1775528758850,51.08,68565.26,120.9,-0.60167,0.00012,24.89903]
[1775528758936,51.08,68564.12,120.9,-0.6018,0.00012,24.8964]
[1775528761694,51.08,68560.09,120.9,-0.60227,0.00012,24.88707]
[1775528768743,51.08,68560.38,120.9,-0.60224,0.00012,24.88779]
[1775528772669,51.08,68559.79,120.9,-0.60231,0.00012,24.88643]
[1775528773727,51.08,68560.78,120.9,-0.60219,0.00012,24.88874]
[1775528773952,51.08,68554.73,120.9,-0.6029,0.00012,24.87468]
[1775528779819,51.09,68550.89,120.9,-0.60334,0.00012,24.86578]
[1775528784358,51.09,68550.85,120.9,-0.60334,0.00012,24.86575]
[1775528792269,51.09,68549.27,120.9,-0.60352,0.00012,24.86214]
[1775528797946,51.09,68556.74,120.9,-0.60265,0.00012,24.87686]
[1775528803988,51.1,68558.82,120.9,-0.6024,0.00012,24.88175]
[1775528804995,51.1,68554.73,120.9,-0.60288,0.00012,24.87224]
[1775528807009,51.1,68546.25,120.9,-0.60387,0.00012,24.85241]
[1775528812045,51.1,68550.49,120.9,-0.60337,0.00012,24.86245]
[1775528815899,51.1,68548.36,120.9,-0.60362,0.00012,24.85751]
[1775528816072,51.1,68544.44,120.9,-0.60408,0.00012,24.84833]
[1775528817080,51.1,68537.62,120.9,-0.60487,0.00012,24.83226]
[1775528819128,51.1,68536.65,120.9,-0.60498,0.00012,24.82998]
[1775528825136,51.12,68532.96,120.9,-0.60536,0.00012,24.82218]
[1775528826143,51.13,68528.99,120.9,-0.6058,0.00012,24.81312]
[1775528831764,51.15,68527.81,120.9,-0.60589,0.00012,24.81109]
[1775528837220,51.13,68528.11,120.9,-0.6059,0.00012,24.81106]
[1775528844268,51.2,68529.78,120.9,-0.60555,0.00012,24.8178]
[1775528849303,51.25,68531.28,120.9,-0.60526,0.00012,24.82337]
[1775528851394,51.26,68531.86,120.9,-0.60517,0.00012,24.82504]
[1775528851755,51.26,68531.86,120.9,-0.60517,0.00012,24.82504]
[1775528857690,51.3,68534.87,120.9,-0.60474,0.00012,24.83077]
[1775528857757,51.3,68534.87,120.9,-0.60474,0.00012,24.83077]
[1775528859958,51.31,68540.58,120.9,-0.60404,0.00012,24.84481]
[1775528865416,51.33,68541.09,120.9,-0.60394,0.00012,24.84675]
[1775528866891,51.33,68541.09,120.9,-0.60394,0.00012,24.84675]
[1775528867041,51.33,68541.09,120.9,-0.60394,0.00012,24.84675]
[1775528873892,51.34,68543.3,120.9,-0.60366,0.00012,24.85232]
[1775528874478,51.35,68538.8,120.9,-0.60416,0.00012,24.84214]
[1775528878507,51.35,68534.56,120.9,-0.60464,0.00012,24.8324]
[1775528881528,51.36,68539.97,120.9,-0.60401,0.00012,24.84516]
[1775528886562,51.37,68538.69,120.9,-0.60414,0.00012,24.84255]
[1775528891646,51.37,68538.28,120.9,-0.60418,0.00012,24.84162]
[1775528892606,51.37,68547.79,120.9,-0.60307,0.00012,24.86386]
[1775528896634,51.37,68554.61,120.9,-0.60228,0.00012,24.87966]
[1775528900124,51.37,68555.29,120.9,-0.6022,0.00012,24.88115]
[1775528900199,51.37,68555.29,120.9,-0.6022,0.00012,24.88115]
[1775528900242,51.36,68553.06,120.9,-0.60247,0.00012,24.87591]
[1775528900351,51.36,68553.06,120.9,-0.60247,0.00012,24.87591]
[1775528900421,51.36,68553.06,120.9,-0.60247,0.00012,24.87591]
[1775528900450,51.36,68553.06,120.9,-0.60247,0.00012,24.87591]
[1775528900662,51.36,68562.46,120.9,-0.60137,0.00012,24.8976]
[1775528905698,51.36,68566.36,120.9,-0.60093,0.00012,24.90632]
[1775528907015,51.36,68566.36,120.9,-0.60093,0.00012,24.90632]
[1775528911723,51.35,68566.41,120.9,-0.60095,0.00012,24.90604]
[1775528911739,51.35,68565.08,120.9,-0.60112,0.00012,24.90004]
[1775528913169,51.35,68565.08,120.9,-0.60112,0.00012,24.90004]
[1775528915768,51.33,68556.48,120.9,-0.60216,0.00012,24.87972]
[1775528920803,51.33,68558.17,120.9,-0.60197,0.00012,24.88342]
[1775528923288,51.32,68557.91,120.9,-0.602,0.00012,24.88275]
[1775528927851,51.32,68562.7,120.9,-0.60146,0.00012,24.89358]
[1775528932887,51.3,68565.44,120.9,-0.60118,0.00012,24.89925]
[1775528935507,51.3,68564.51,120.9,-0.60129,0.00012,24.89694]
[1775528935553,51.3,68564.51,120.9,-0.60129,0.00012,24.89694]
[1775528935908,51.3,68569.36,120.9,-0.60073,0.00012,24.90803]
[1775528939150,51.31,68571.45,120.9,-0.60046,0.00012,24.91316]
[1775528944972,51.36,68572.49,120.9,-0.60023,0.00012,24.91737]
[1775528954035,51.37,68573.92,120.9,-0.60004,0.00012,24.92103]
[1775528959935,51.37,68572.81,120.9,-0.60016,0.00012,24.91859]
[1775528960076,51.37,68573.21,120.9,-0.60012,0.00012,24.91952]
[1775528962749,51.37,68570.81,120.9,-0.60039,0.00012,24.91409]
[1775528963098,51.37,68565.65,120.9,-0.60099,0.00012,24.90233]
[1775528965060,51.37,68564.1,120.9,-0.60117,0.00012,24.8988]
[1775528965089,51.37,68564.1,120.9,-0.60117,0.00012,24.8988]
[1775528965112,51.37,68564.16,120.9,-0.60117,0.00012,24.89895]
[1775528965960,51.37,68564.16,120.9,-0.60117,0.00012,24.89895]
[1775528966188,51.37,68558.38,120.9,-0.60185,0.00012,24.88549]
[1775528967125,51.36,68551.59,120.9,-0.60265,0.00012,24.86962]
[1775528967445,51.36,68551.59,120.9,-0.60265,0.00012,24.86962]
[1775528973167,51.36,68554.01,120.9,-0.60239,0.00012,24.8723]
[1775528978203,51.36,68554.24,120.9,-0.60236,0.00012,24.87279]
[1775528982026,51.36,68553.76,120.9,-0.60242,0.00012,24.87166]
[1775528986460,51.36,68556.67,120.9,-0.60208,0.00012,24.87836]
[1775528990083,51.36,68556.24,120.9,-0.60213,0.00012,24.87734]
[1775528990103,51.36,68556.24,120.9,-0.60213,0.00012,24.87734]
[1775528990166,51.36,68556.24,120.9,-0.60213,0.00012,24.87734]
[1775528990394,51.36,68560.53,120.9,-0.60163,0.00012,24.88721]
[1775528991112,51.36,68560.53,120.9,-0.60163,0.00012,24.88721]
[1775528991191,51.36,68560.53,120.9,-0.60163,0.00012,24.88721]
[1775528991294,51.36,68564.84,120.9,-0.60113,0.00012,24.89714]
[1775528992440,51.36,68567.1,120.9,-0.60086,0.00012,24.90234]
[1775528993307,51.36,68566.56,120.9,-0.60092,0.00012,24.90114]
[1775528998342,51.36,68569.27,120.9,-0.6006,0.00012,24.90738]
[1775529002371,51.36,68575.57,120.9,-0.59987,0.00012,24.92172]
[1775529004923,51.36,68577.57,120.9,-0.59964,0.00012,24.92625]
[1775529005392,51.36,68577.48,120.9,-0.59965,0.00012,24.92604]
[1775529008412,51.36,68571.48,120.9,-0.60035,0.00012,24.91241]
[1775529009968,51.36,68570.64,120.9,-0.60045,0.00012,24.91047]
[1775529009977,51.36,68570.64,120.9,-0.60045,0.00012,24.91046]
[1775529012441,51.36,68578.52,120.9,-0.59953,0.00012,24.92833]
[1775529014985,51.36,68580.12,120.9,-0.59934,0.00012,24.93195]
[1775529015075,51.36,68580.04,120.9,-0.59935,0.00012,24.93181]
[1775529019489,51.37,68575.41,120.9,-0.59988,0.00012,24.9214]
[1775529021278,51.37,68575.41,120.9,-0.59988,0.00012,24.9214]
[1775529021280,51.37,68575.49,120.9,-0.59987,0.00012,24.9216]
[1775529026539,51.37,68574.85,120.9,-0.59994,0.00012,24.92027]
[1775529029560,51.37,68579.39,120.9,-0.59941,0.00012,24.93061]
[1775529035601,51.37,68577.38,120.9,-0.59965,0.00012,24.92328]
[1775529040637,51.38,68578.76,120.9,-0.59948,0.00012,24.92648]
[1775529042855,51.38,68578.76,120.9,-0.59948,0.00012,24.92648]
[1775529042919,51.38,68583.43,120.9,-0.59894,0.00012,24.93704]
[1775529048693,51.38,68583.04,120.9,-0.59898,0.00012,24.93623]
[1775529053216,51.38,68581.18,120.9,-0.59919,0.00012,24.93206]
[1775529053257,51.38,68580.91,120.9,-0.59922,0.00012,24.93147]
[1775529056163,51.38,68580.68,120.9,-0.59925,0.00012,24.93097]
[1775529056237,51.38,68580.92,120.9,-0.59922,0.00012,24.93154]
[1775529056748,51.38,68588.25,120.9,-0.59836,0.00012,24.94802]
[1775529061783,51.38,68587.59,120.9,-0.59844,0.00012,24.94657]
[1775529063309,51.38,68587.59,120.9,-0.59844,0.00012,24.94657]
[1775529063799,51.38,68583.04,120.9,-0.59897,0.00012,24.93636]
[1775529066100,51.38,68581.89,120.9,-0.5991,0.00012,24.93378]
[1775529066201,51.38,68582.79,120.9,-0.599,0.00012,24.93581]
[1775529069553,51.39,68583.13,120.9,-0.59895,0.00012,24.93668]
[1775529069841,51.39,68583.14,120.9,-0.59895,0.00012,24.93674]
[1775529074876,51.39,68581.43,120.9,-0.59914,0.00012,24.93294]
[1775529079911,51.39,68581.35,120.9,-0.59915,0.00012,24.93282]
[1775529086961,51.39,68581.36,120.9,-0.59914,0.00012,24.93292]
[1775529091996,51.39,68584.36,120.9,-0.5988,0.00012,24.93684]
[1775529097031,51.39,68583.27,120.9,-0.59893,0.00012,24.93443]
[1775529103073,51.39,68581.35,120.9,-0.59915,0.00012,24.93013]
[1775529104080,51.39,68576.32,120.9,-0.59974,0.00012,24.91877]
[1775529105943,51.39,68575.72,120.9,-0.59981,0.00012,24.91742]
[1775529107108,51.39,68574.36,120.9,-0.59997,0.00012,24.91435]
[1775529107111,51.39,68574.36,120.9,-0.59997,0.00012,24.91435]
[1775529107602,51.39,68570.74,120.9,-0.60039,0.00012,24.90609]
[1775529108451,51.39,68570.74,120.9,-0.60039,0.00012,24.90609]
[1775529108530,51.39,68570.74,120.9,-0.60039,0.00012,24.90609]
[1775529108527,51.39,68570.23,120.9,-0.60045,0.00012,24.9049]
[1775529108550,51.39,68570.23,120.9,-0.60045,0.00012,24.9049]
[1775529109115,51.39,68558.44,120.9,-0.60183,0.00012,24.8779]
[1775529111130,51.38,68555.99,120.9,-0.60213,0.00012,24.87197]
[1775529116164,51.38,68554.02,120.9,-0.60236,0.00012,24.86738]
[1775529121200,51.38,68551.7,120.9,-0.60263,0.00012,24.86198]
[1775529125639,51.38,68550.23,120.9,-0.6028,0.00012,24.85856]
[1775529131270,51.38,68552.73,120.9,-0.60251,0.00012,24.86434]
[1775529138319,51.38,68549.77,120.9,-0.60286,0.00012,24.85744]
[1775529139157,51.38,68549.77,120.9,-0.60286,0.00012,24.85744]
[1775529139487,51.38,68539.78,120.9,-0.60402,0.00012,24.83416]
[1775529141339,51.38,68537.68,120.9,-0.60427,0.00012,24.82925]
[1775529146375,51.38,68534.98,120.9,-0.60458,0.00012,24.82297]
[1775529146602,51.38,68534.98,120.9,-0.60458,0.00012,24.82297]
[1775529154000,51.38,68534.87,120.9,-0.6046,0.00012,24.8199]
[1775529154099,51.38,68534.87,120.9,-0.6046,0.00012,24.8199]
[1775529154431,51.39,68540.52,120.9,-0.60394,0.00012,24.8332]
[1775529157011,51.39,68543.88,120.9,-0.60355,0.00012,24.84107]
[1775529160997,51.39,68544.3,120.9,-0.6035,0.00012,24.84206]
[1775529162067,51.39,68545.16,120.9,-0.6034,0.00012,24.84408]
[1775529162188,51.39,68545.16,120.9,-0.6034,0.00012,24.84408]
[1775529162316,51.39,68545.16,120.9,-0.6034,0.00012,24.84408]
[1775529162487,51.39,68553.57,120.9,-0.60242,0.00012,24.86359]
[1775529163494,51.39,68557.64,120.9,-0.60194,0.00012,24.87299]
[1775529165508,51.39,68558.52,120.9,-0.60184,0.00012,24.87499]
[1775529166481,51.39,68558.52,120.9,-0.60184,0.00012,24.87499]
[1775529166581,51.39,68558.73,120.9,-0.60182,0.00012,24.87547]
[1775529174572,51.38,68559.1,120.9,-0.60178,0.00012,24.87622]
[1775529174780,51.38,68559.1,120.9,-0.60178,0.00012,24.87622]
[1775529175579,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529175633,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529175680,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529175920,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529175937,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529176320,51.38,68545.32,120.9,-0.60339,0.00012,24.84431]
[1775529176586,51.38,68540.61,120.9,-0.60393,0.00012,24.83331]
[1775529177593,51.38,68537.76,120.9,-0.60427,0.00012,24.82664]
[1775529182627,51.39,68537.86,120.9,-0.60425,0.00012,24.82695]
[1775529187662,51.39,68539.64,120.9,-0.60404,0.00012,24.83118]
[1775529189415,51.39,68539.64,120.9,-0.60404,0.00012,24.83118]
[1775529190006,51.39,68539.67,120.9,-0.60404,0.00012,24.83126]
[1775529191691,51.39,68533.74,120.9,-0.60472,0.00012,24.81738]
[1775529196726,51.39,68532.6,120.9,-0.60485,0.00012,24.81478]
[1775529201760,51.39,68532.63,120.9,-0.60485,0.00012,24.81472]
[1775529206795,51.39,68535.64,120.9,-0.6045,0.00012,24.82193]
[1775529211833,51.4,68537.45,120.9,-0.60427,0.00012,24.82375]
[1775529215645,51.4,68536.76,120.9,-0.60435,0.00012,24.82217]
[1775529222910,51.38,68531.03,120.9,-0.60506,0.00012,24.80787]
[1775529224393,51.38,68531.03,120.9,-0.60506,0.00012,24.80787]
[1775529226989,51.36,68527.48,120.9,-0.60554,0.00012,24.79848]
[1775529227005,51.36,68527.48,120.9,-0.60554,0.00012,24.79848]
[1775529227945,51.36,68533.38,120.9,-0.60485,0.00012,24.81242]
[1775529232980,51.38,68535.59,120.9,-0.60453,0.00012,24.81868]
[1775529238145,51.4,68535.88,120.9,-0.60446,0.00012,24.81998]
[1775529243337,51.42,68535.38,120.9,-0.60448,0.00012,24.81951]
[1775529243693,51.42,68535.37,120.9,-0.60447,0.00012,24.81963]
[1775529244057,51.42,68529.43,120.9,-0.60515,0.00012,24.80578]
[1775529245366,51.43,68525.16,120.9,-0.60564,0.00012,24.79582]
[1775529247078,51.43,68520.62,120.9,-0.60615,0.00012,24.78529]
[1775529252112,51.43,68519.53,120.9,-0.60628,0.00012,24.78268]
[1775529257149,51.43,68521.62,120.9,-0.60605,0.00012,24.78752]
[1775529263191,51.43,68521.55,120.9,-0.60606,0.00012,24.7872]
[1775529265205,51.43,68527.15,120.9,-0.60541,0.00012,24.80047]
[1775529267095,51.43,68527.26,120.9,-0.6054,0.00012,24.80076]
[1775529267196,51.43,68527.39,120.9,-0.60537,0.00012,24.8013]
[1775529269233,51.43,68521.74,120.9,-0.60603,0.00012,24.78781]
[1775529279419,51.43,68520.95,120.9,-0.60614,0.00012,24.78293]
[1775529280911,51.42,68520.63,120.9,-0.60619,0.00012,24.782]
[1775529280971,51.42,68520.63,120.9,-0.60619,0.00012,24.782]
[1775529281021,51.42,68520.63,120.9,-0.60619,0.00012,24.782]
[1775529281287,51.42,68520.63,120.9,-0.60619,0.00012,24.782]
[1775529281657,51.42,68520.63,120.9,-0.60619,0.00012,24.782]
[1775529281688,51.42,68513.77,120.9,-0.60699,0.00012,24.76562]
[1775529282407,51.42,68502.49,120.9,-0.6083,0.00012,24.73849]
[1775529282853,51.42,68502.49,120.9,-0.6083,0.00012,24.73849]
[1775529284678,51.42,68503.46,120.9,-0.60819,0.00012,24.74081]
[1775529284338,51.42,68504.43,120.9,-0.60808,0.00012,24.74315]
[1775529289373,51.42,68502.41,120.9,-0.60831,0.00012,24.73826]
[1775529292463,51.42,68502.41,120.9,-0.60831,0.00012,24.73826]
[1775529293395,51.42,68503.05,120.9,-0.60824,0.00012,24.73981]
[1775529293401,51.42,68507.41,120.9,-0.60773,0.00012,24.75031]
[1775529294408,51.42,68511.76,120.9,-0.60723,0.00012,24.76075]
[1775529296422,51.42,68517.13,120.9,-0.6066,0.00012,24.77356]
[1775529299498,51.42,68518.5,120.9,-0.60645,0.00012,24.77679]
[1775529302290,51.42,68517.76,120.9,-0.60654,0.00012,24.77496]
[1775529302464,51.42,68524.93,120.9,-0.6057,0.00012,24.79198]
[1775529303471,51.42,68532.38,120.9,-0.60484,0.00012,24.80961]
[1775529305484,51.42,68530.56,120.9,-0.60504,0.00012,24.80552]
[1775529310519,51.43,68530.6,120.9,-0.60501,0.00012,24.80605]
[1775529313541,51.41,68536.87,120.9,-0.60434,0.00012,24.81972]
[1775529313779,51.41,68536.87,120.9,-0.60434,0.00012,24.81972]
[1775529313790,51.41,68536.87,120.9,-0.60434,0.00012,24.81972]
[1775529314173,51.41,68536.87,120.9,-0.60434,0.00012,24.81972]
[1775529314415,51.41,68536.87,120.9,-0.60434,0.00012,24.81972]
[1775529318575,51.37,68540.63,120.9,-0.60399,0.00012,24.8271]
[1775529320506,51.36,68540.97,120.9,-0.60397,0.00012,24.82747]
[1775529321597,51.36,68545.88,120.9,-0.6034,0.00012,24.83885]
[1775529324657,51.34,68547.2,120.9,-0.6033,0.00012,24.84102]
[1775529325111,51.32,68547.14,120.9,-0.60334,0.00012,24.84041]
[1775529330660,51.27,68545.17,120.9,-0.60368,0.00012,24.83385]
[1775529335698,51.24,68546.72,120.9,-0.60359,0.00012,24.83339]
[1775529336440,51.23,68545.86,120.9,-0.60371,0.00012,24.83094]
[1775529336492,51.23,68545.86,120.9,-0.60371,0.00012,24.83094]
[1775529337128,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337267,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337373,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337417,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337461,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337744,51.23,68544.58,120.9,-0.60387,0.00012,24.8279]
[1775529337711,51.22,68557.7,120.9,-0.60236,0.00012,24.85809]
[1775529338719,51.22,68563.21,120.9,-0.60171,0.00012,24.87079]
[1775529339726,51.22,68563.65,120.9,-0.60166,0.00012,24.87181]
[1775529344761,51.22,68567.89,120.9,-0.60117,0.00012,24.88153]
[1775529349662,51.22,68568.09,120.9,-0.60115,0.00012,24.88195]
[1775529354831,51.22,68571.03,120.9,-0.60081,0.00012,24.88861]
[1775529359866,51.22,68571.3,120.9,-0.60078,0.00012,24.88916]
[1775529365908,51.21,68570.66,120.9,-0.60086,0.00012,24.88757]
[1775529366809,51.21,68570.66,120.9,-0.60086,0.00012,24.88757]
[1775529368889,51.21,68573.5,120.9,-0.60055,0.00012,24.89381]
[1775529368929,51.2,68579.76,120.9,-0.59982,0.00012,24.90795]
[1775529371950,51.19,68581.73,120.9,-0.59963,0.00012,24.91183]
[1775529377511,51.16,68581.12,120.9,-0.59975,0.00012,24.9096]
[1775529379942,51.15,68579.97,120.9,-0.59992,0.00012,24.9064]
[1775529380368,51.15,68579.97,120.9,-0.59992,0.00012,24.9064]
[1775529380815,51.14,68576.79,120.9,-0.6003,0.00012,24.89897]
[1775529381015,51.14,68569.95,120.9,-0.60112,0.00012,24.88313]
[1775529384036,51.13,68567.23,120.9,-0.60144,0.00012,24.87673]
[1775529389073,51.13,68568.97,120.9,-0.60126,0.00012,24.88047]
[1775529391235,51.13,68571.15,120.9,-0.601,0.00012,24.88548]
[1775529391831,51.13,68571.47,120.9,-0.60098,0.00012,24.88332]
[1775529397128,51.13,68573.72,120.9,-0.60071,0.00012,24.88844]
[1775529398438,51.13,68573.72,120.9,-0.60071,0.00012,24.88844]
[1775529398492,51.13,68573.72,120.9,-0.60071,0.00012,24.88844]
[1775529398521,51.13,68573.72,120.9,-0.60071,0.00012,24.88844]
[1775529399174,51.12,68574.29,120.9,-0.60065,0.00012,24.88967]
[1775529399180,51.12,68581.82,120.9,-0.59977,0.00012,24.90677]
[1775529400155,51.12,68587.54,120.9,-0.5991,0.00012,24.91973]
[1775529402581,51.12,68586.32,120.9,-0.59925,0.00012,24.91693]
[1775529402931,51.12,68586.32,120.9,-0.59925,0.00012,24.91693]
[1775529407027,51.12,68584.11,120.9,-0.59951,0.00012,24.91185]
[1775529407055,51.12,68584.11,120.9,-0.59951,0.00012,24.91185]
[1775529407061,51.12,68584.11,120.9,-0.59951,0.00012,24.91185]
[1775529407094,51.12,68584.11,120.9,-0.59951,0.00012,24.91185]
[1775529407354,51.12,68584.11,120.9,-0.59951,0.00012,24.91185]
[1775529407675,51.12,68592.45,120.9,-0.59854,0.00012,24.93068]
[1775529407913,51.12,68592.45,120.9,-0.59854,0.00012,24.93068]
[1775529408241,51.12,68592.45,120.9,-0.59854,0.00012,24.93068]
[1775529408542,51.12,68592.45,120.9,-0.59854,0.00012,24.93068]
[1775529409174,51.12,68595.36,120.9,-0.5982,0.00012,24.93721]
[1775529410301,51.12,68594.88,120.9,-0.59825,0.00012,24.93615]
[1775529410907,51.12,68595.37,120.9,-0.59819,0.00012,24.93727]
[1775529414968,51.12,68594.8,120.9,-0.59825,0.00012,24.93606]
[1775529415266,51.12,68595.64,120.9,-0.59815,0.00012,24.93796]
[1775529417207,51.12,68595.85,120.9,-0.59813,0.00012,24.93845]
[1775529425532,51.12,68597.45,120.9,-0.59794,0.00012,24.9421]
[1775529425765,51.12,68597.45,120.9,-0.59794,0.00012,24.9421]
[1775529425957,51.13,68598.23,120.9,-0.59784,0.00012,24.94393]
[1775529426340,51.13,68598.23,120.9,-0.59784,0.00012,24.94393]
[1775529426343,51.13,68607.58,120.9,-0.59674,0.00012,24.96478]
[1775529427350,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529428076,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529428081,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529428101,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529428341,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529428489,51.13,68613.12,120.9,-0.59609,0.00012,24.97705]
[1775529429190,51.13,68616.67,120.9,-0.59567,0.00012,24.98487]
[1775529429199,51.13,68616.67,120.9,-0.59567,0.00012,24.98487]
[1775529429530,51.13,68619.81,120.9,-0.5953,0.00012,24.99178]
[1775529431702,51.13,68623.79,120.9,-0.59484,0.00012,25.00048]
[1775529431706,51.13,68623.79,120.9,-0.59484,0.00012,25.00048]
[1775529431797,51.13,68625.86,120.9,-0.59459,0.00012,25.00499]
[1775529437420,51.12,68627.05,120.9,-0.59447,0.00012,25.00734]
[1775529439278,51.12,68628.68,120.9,-0.59428,0.00012,25.01087]
[1775529439457,51.12,68628.68,120.9,-0.59428,0.00012,25.01087]
[1775529439628,51.12,68628.68,120.9,-0.59428,0.00012,25.01087]
[1775529439664,51.12,68633.16,120.9,-0.59375,0.00012,25.02057]
[1775529440609,51.12,68633.16,120.9,-0.59375,0.00012,25.02057]
[1775529440711,51.12,68633.74,120.9,-0.59369,0.00012,25.02181]
[1775529443753,51.1,68635.34,120.9,-0.59353,0.00012,25.02482]
[1775529443773,51.1,68635.34,120.9,-0.59353,0.00012,25.02482]
[1775529443843,51.1,68636.75,120.9,-0.59338,0.00012,25.02764]
[1775529444469,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445374,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445393,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445742,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445771,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445859,51.09,68630.45,120.9,-0.59413,0.00012,25.01376]
[1775529445781,51.08,68632.29,120.9,-0.59393,0.00012,25.01751]
[1775529445886,51.08,68632.29,120.9,-0.59393,0.00012,25.01751]
[1775529446420,51.08,68632.29,120.9,-0.59393,0.00012,25.01751]
[1775529446483,51.08,68644.02,120.9,-0.59255,0.00012,25.04279]
[1775529447111,51.08,68644.02,120.9,-0.59255,0.00012,25.04279]
[1775529448498,51.08,68642.12,120.9,-0.59278,0.00012,25.03867]
[1775529452093,51.08,68642.69,120.9,-0.59272,0.00012,25.03983]
[1775529452109,51.08,68642.69,120.9,-0.59272,0.00012,25.03983]
[1775529452698,51.08,68642.69,120.9,-0.59272,0.00012,25.03983]
[1775529457942,51.03,68641.96,120.9,-0.59292,0.00012,25.03377]
[1775529460845,51.01,68642.36,120.9,-0.59291,0.00012,25.03413]
[1775529462068,51.0,68643.16,120.9,-0.59284,0.00012,25.03539]
[1775529467186,50.97,68643.17,120.9,-0.59291,0.00012,25.03435]
[1775529470351,50.95,68643.32,120.9,-0.59293,0.00012,25.0341]
[1775529470744,50.94,68649.11,120.9,-0.59226,0.00012,25.04636]
[1775529471660,50.94,68655.26,120.9,-0.59154,0.00012,25.05933]
[1775529473674,50.94,68656.67,120.9,-0.59138,0.00012,25.06228]
[1775529478709,50.94,68653.1,120.9,-0.5918,0.00012,25.05477]
[1775529480528,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480717,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480728,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480751,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480784,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480815,50.94,68652.81,120.9,-0.59183,0.00012,25.05415]
[1775529480878,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481004,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481061,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481136,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481692,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481783,50.94,68661.99,120.9,-0.59075,0.00012,25.07365]
[1775529481829,50.93,68681.77,120.9,-0.58843,0.00012,25.11479]
[1775529482287,50.93,68681.77,120.9,-0.58843,0.00012,25.11479]
[1775529482520,50.93,68681.77,120.9,-0.58843,0.00012,25.11479]
[1775529482713,50.93,68681.77,120.9,-0.58843,0.00012,25.11479]
[1775529483398,50.95,68683.01,120.9,-0.58825,0.00012,25.11781]
[1775529483400,50.95,68683.01,120.9,-0.58825,0.00012,25.11781]
[1775529483752,50.95,68682.83,120.9,-0.58825,0.00012,25.1177]
[1775529484621,50.95,68682.83,120.9,-0.58825,0.00012,25.1177]
[1775529484743,50.95,68682.83,120.9,-0.58825,0.00012,25.1177]
[1775529484895,50.95,68682.83,120.9,-0.58825,0.00012,25.1177]
[1775529484910,50.95,68682.83,120.9,-0.58825,0.00012,25.1177]
[1775529484905,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485252,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485382,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485540,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485743,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485781,50.95,68686.18,120.9,-0.58786,0.00012,25.12457]
[1775529485859,50.96,68711.64,120.9,-0.58483,0.00012,25.17653]
[1775529487800,50.96,68713.72,120.9,-0.58458,0.00012,25.18071]
[1775529490124,50.96,68712.35,120.9,-0.58475,0.00012,25.17787]
[1775529490809,50.96,68705.17,120.9,-0.58561,0.00012,25.1634]
[1775529491719,50.96,68705.17,120.9,-0.58561,0.00012,25.1634]
[1775529491984,50.95,68702.23,120.9,-0.58596,0.00012,25.15741]
[1775529492407,50.95,68702.23,120.9,-0.58596,0.00012,25.15741]
[1775529492432,50.95,68702.23,120.9,-0.58596,0.00012,25.15741]
[1775529494837,50.96,68711.25,120.9,-0.58488,0.00012,25.1757]
[1775529498405,50.96,68713.26,120.9,-0.58465,0.00012,25.17968]
[1775529503335,50.95,68710.62,120.9,-0.58497,0.00012,25.17421]
[1775529508935,50.95,68708.98,120.9,-0.58517,0.00012,25.1709]
[1775529513970,50.95,68707.77,120.9,-0.58532,0.00012,25.1656]
[1775529519006,50.95,68709.13,120.9,-0.58516,0.00012,25.16834]
[1775529522216,50.95,68707.62,120.9,-0.58534,0.00012,25.1653]
[1775529525220,50.95,68702.11,120.9,-0.58599,0.00012,25.15417]
[1775529526257,50.95,68701.38,120.9,-0.58608,0.00012,25.1527]
[1775529526860,50.95,68701.38,120.9,-0.58608,0.00012,25.1527]
[1775529526909,50.95,68696.55,120.9,-0.58665,0.00012,25.14288]
[1775529529989,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529530003,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529530110,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529530219,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529530248,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529530927,50.95,68694.02,120.9,-0.58695,0.00012,25.13774]
[1775529531474,50.95,68693.92,120.9,-0.58696,0.00012,25.13755]
[1775529531485,50.94,68684.33,120.9,-0.58811,0.00012,25.11757]
[1775529532101,50.93,68677.33,120.9,-0.58896,0.00012,25.1028]
[1775529534113,50.93,68675.43,120.9,-0.58918,0.00012,25.09881]
[1775529536152,50.93,68675.24,120.9,-0.58921,0.00012,25.0984]
[1775529536560,50.93,68675.24,120.9,-0.58921,0.00012,25.0984]
[1775529536571,50.93,68675.24,120.9,-0.58921,0.00012,25.0984]
[1775529536623,50.93,68675.24,120.9,-0.58921,0.00012,25.0984]
[1775529536909,50.93,68675.24,120.9,-0.58921,0.00012,25.0984]
[1775529536939,50.93,68674.87,120.9,-0.58925,0.00012,25.09762]
[1775529539967,50.93,68676.6,120.9,-0.58905,0.00012,25.10122]
[1775529540156,50.93,68674.69,120.9,-0.58927,0.00012,25.09721]
[1775529541511,50.93,68674.69,120.9,-0.58927,0.00012,25.09721]
[1775529541542,50.93,68672.24,120.9,-0.58956,0.00012,25.09208]
[1775529543177,50.93,68676.95,120.9,-0.58901,0.00012,25.10191]
[1775529544753,50.93,68676.95,120.9,-0.58901,0.00012,25.10191]
[1775529544776,50.93,68677.36,120.9,-0.58896,0.00012,25.10276]
[1775529545940,50.93,68677.36,120.9,-0.58896,0.00012,25.10276]
[1775529545985,50.93,68675.16,120.9,-0.58922,0.00012,25.09816]
[1775529546041,50.93,68675.16,120.9,-0.58922,0.00012,25.09816]
[1775529546198,50.93,68675.71,120.9,-0.58916,0.00012,25.09921]
[1775529547205,50.93,68681.14,120.9,-0.58852,0.00012,25.11044]
[1775529549561,50.92,68681.47,120.9,-0.58849,0.00012,25.11105]
[1775529555261,50.89,68683.95,120.9,-0.58826,0.00012,25.11535]
[1775529560066,50.88,68684.61,120.9,-0.5882,0.00012,25.11634]
[1775529564503,50.9,68687.28,120.9,-0.58785,0.00012,25.12238]
[1775529565911,50.91,68686.76,120.9,-0.5879,0.00012,25.12154]
[1775529571372,50.93,68683.31,120.9,-0.58828,0.00012,25.11212]
[1775529572630,50.93,68683.31,120.9,-0.58828,0.00012,25.11212]
[1775529573314,50.93,68683.15,120.9,-0.58829,0.00012,25.11181]
[1775529573503,50.93,68683.15,120.9,-0.58829,0.00012,25.11181]
[1775529574092,50.93,68683.28,120.9,-0.58828,0.00012,25.1121]
[1775529574394,50.93,68687.59,120.9,-0.58776,0.00012,25.12103]
[1775529576161,50.93,68690.55,120.9,-0.58741,0.00012,25.12714]
[1775529578683,50.93,68692.74,120.9,-0.58715,0.00012,25.13168]
[1775529582128,50.93,68688.54,120.9,-0.58764,0.00012,25.12312]
[1775529589500,50.95,68688.01,120.9,-0.58768,0.00012,25.12238]
[1775529590245,50.95,68688.01,120.9,-0.58768,0.00012,25.12238]
[1775529592633,50.96,68684.07,120.9,-0.58813,0.00012,25.11454]
[1775529592673,50.96,68684.07,120.9,-0.58813,0.00012,25.11454]
[1775529592800,50.95,68678.96,120.9,-0.58873,0.00012,25.10393]
[1775529598563,50.95,68676.39,120.9,-0.58904,0.00012,25.09853]
[1775529599965,50.95,68676.39,120.9,-0.58904,0.00012,25.09853]
[1775529599976,50.95,68675.59,120.9,-0.58914,0.00012,25.09685]
[1775529600062,50.95,68675.59,120.9,-0.58914,0.00012,25.09685]
[1775529600632,50.95,68669.22,120.9,-0.58989,0.00012,25.08351]
[1775529606559,50.95,68668.99,120.9,-0.58992,0.00012,25.08302]
[1775529606620,50.95,68668.46,120.9,-0.58998,0.00012,25.0819]
[1775529608006,50.95,68668.46,120.9,-0.58998,0.00012,25.0819]
[1775529608634,50.95,68655.86,120.9,-0.59147,0.00012,25.05525]
[1775529610648,50.95,68653.28,120.9,-0.59178,0.00012,25.04967]
[1775529615684,50.94,68653.79,120.9,-0.59173,0.00012,25.05061]
[1775529619712,50.93,68649.22,120.9,-0.5923,0.00012,25.04045]
[1775529624749,50.89,68656.42,120.9,-0.59153,0.00012,25.05462]
[1775529629782,50.85,68657.12,120.9,-0.59154,0.00012,25.05468]
[1775529634817,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637206,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637230,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637433,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637442,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637487,50.81,68657.67,120.9,-0.59157,0.00012,25.05166]
[1775529637839,50.78,68667.52,120.9,-0.59046,0.00012,25.07186]
[1775529638846,50.78,68672.28,120.9,-0.58991,0.00012,25.08168]
[1775529639579,50.78,68672.28,120.9,-0.58991,0.00012,25.08168]
[1775529639853,50.78,68673.81,120.9,-0.58972,0.00012,25.0849]
[1775529644888,50.78,68673.04,120.9,-0.58981,0.00012,25.08331]
[1775529648386,50.78,68673.49,120.9,-0.58976,0.00012,25.08431]
[1775529651865,50.78,68674.74,120.9,-0.5896,0.00012,25.08705]
[1775529651938,50.78,68674.74,120.9,-0.5896,0.00012,25.08705]
[1775529652016,50.78,68673.06,120.9,-0.5898,0.00012,25.08355]
[1775529652438,50.78,68673.06,120.9,-0.5898,0.00012,25.08355]
[1775529652947,50.79,68667.31,120.9,-0.59048,0.00012,25.07144]
[1775529653951,50.79,68667.31,120.9,-0.59048,0.00012,25.07144]
[1775529654035,50.79,68669.61,120.9,-0.5902,0.00012,25.07634]
[1775529656740,50.77,68667.79,120.9,-0.59046,0.00012,25.07188]
[1775529656879,50.77,68667.79,120.9,-0.59046,0.00012,25.07188]
[1775529659657,50.73,68670.39,120.9,-0.59023,0.00012,25.07627]
[1775529659996,50.72,68671.59,120.9,-0.59011,0.00012,25.07845]
[1775529661003,50.71,68675.7,120.9,-0.58964,0.00012,25.08679]
[1775529661254,50.71,68675.7,120.9,-0.58964,0.00012,25.08679]
[1775529667043,50.72,68678.03,120.9,-0.58935,0.00012,25.09193]
[1775529669249,50.72,68676.2,120.9,-0.58956,0.00012,25.08823]
[1775529669254,50.72,68676.2,120.9,-0.58956,0.00012,25.08823]
[1775529669272,50.72,68676.2,120.9,-0.58956,0.00012,25.08823]
[1775529669344,50.72,68676.2,120.9,-0.58956,0.00012,25.08823]
[1775529670873,50.72,68676.38,120.9,-0.58953,0.00012,25.08864]
[1775529671395,50.71,68676.62,120.9,-0.58953,0.00012,25.08877]
[1775529677114,50.68,68682.52,120.9,-0.58889,0.00012,25.10021]
[1775529677295,50.68,68682.52,120.9,-0.58889,0.00012,25.10021]
[1775529682428,50.68,68685.18,120.9,-0.58857,0.00012,25.10578]
[1775529685025,50.68,68685.85,120.9,-0.5885,0.00012,25.10716]
[1775529685036,50.68,68686.04,120.9,-0.58847,0.00012,25.10754]
[1775529687186,50.68,68690.61,120.9,-0.58793,0.00012,25.11698]
[1775529694234,50.67,68691.78,120.9,-0.58783,0.00012,25.11614]
[1775529698314,50.66,68691.64,120.9,-0.58785,0.00012,25.11579]
[1775529702290,50.65,68687.39,120.9,-0.58839,0.00012,25.10658]
[1775529704199,50.65,68687.77,120.9,-0.58834,0.00012,25.10734]
[1775529705371,50.65,68686.78,120.9,-0.58846,0.00012,25.10527]
[1775529706762,50.65,68685.07,120.9,-0.58867,0.00012,25.10169]
[1775529706811,50.65,68685.07,120.9,-0.58867,0.00012,25.10169]
[1775529706876,50.65,68683.89,120.9,-0.58881,0.00012,25.09922]
[1775529707325,50.65,68679.51,120.9,-0.58934,0.00012,25.08995]
[1775529712360,50.62,68677.67,120.9,-0.58961,0.00012,25.08522]
[1775529717395,50.59,68678.5,120.9,-0.58958,0.00012,25.08609]
[1775529719302,50.58,68678.74,120.9,-0.58956,0.00012,25.08643]
[1775529724444,50.55,68680.37,120.9,-0.58943,0.00012,25.08893]
[1775529726441,50.55,68680.37,120.9,-0.58943,0.00012,25.08893]
[1775529726673,50.55,68680.37,120.9,-0.58943,0.00012,25.08893]
[1775529726775,50.55,68680.37,120.9,-0.58943,0.00012,25.08893]
[1775529726856,50.54,68679.51,120.9,-0.58955,0.00012,25.08686]
[1775529727930,50.54,68679.51,120.9,-0.58955,0.00012,25.08686]
[1775529728023,50.53,68671.88,120.9,-0.59048,0.00012,25.07042]
[1775529728473,50.53,68664.3,120.9,-0.5914,0.00012,25.05396]
[1775529729310,50.53,68664.3,120.9,-0.5914,0.00012,25.05396]
[1775529731937,50.51,68660.49,120.9,-0.59188,0.00012,25.04544]
[1775529732001,50.51,68660.49,120.9,-0.59188,0.00012,25.04544]
[1775529732026,50.51,68660.49,120.9,-0.59188,0.00012,25.04544]
[1775529738032,50.5,68658.1,120.9,-0.59219,0.00012,25.03985]
[1775529746599,50.49,68656.97,120.9,-0.59235,0.00012,25.0371]
[1775529747352,50.49,68656.97,120.9,-0.59235,0.00012,25.0371]
[1775529750056,50.49,68657.63,120.9,-0.59227,0.00012,25.03845]
[1775529750627,50.49,68662.2,120.9,-0.59174,0.00012,25.04821]
[1775529756079,50.48,68665.54,120.9,-0.59136,0.00012,25.05236]
[1775529761703,50.45,68666.13,120.9,-0.59135,0.00012,25.05265]
[1775529766739,50.44,68666.21,120.9,-0.59138,0.00012,25.05232]
[1775529773795,50.43,68662.32,120.9,-0.59185,0.00012,25.04378]
[1775529779831,50.43,68661.44,120.9,-0.59197,0.00012,25.04173]
[1775529785039,50.42,68660.36,120.9,-0.5921,0.00012,25.03937]
[1775529785279,50.42,68660.35,120.9,-0.5921,0.00012,25.03934]
[1775529785873,50.42,68643.06,120.9,-0.59416,0.00012,25.00169]
[1775529786880,50.42,68637.53,120.9,-0.59483,0.00012,24.98947]
[1775529787360,50.42,68637.53,120.9,-0.59483,0.00012,24.98947]
[1775529787681,50.42,68637.53,120.9,-0.59483,0.00012,24.98947]
[1775529787887,50.42,68634.22,120.9,-0.59524,0.00012,24.98193]
[1775529791031,50.4,68635.54,120.9,-0.59511,0.00012,24.98432]
[1775529795106,50.39,68634.86,120.9,-0.59522,0.00012,24.98247]
[1775529797958,50.39,68630.59,120.9,-0.59573,0.00012,24.97284]
[1775529804809,50.39,68633.85,120.9,-0.59535,0.00012,24.98003]
[1775529810041,50.38,68629.97,120.9,-0.59583,0.00012,24.97115]
[1775529812055,50.37,68625.03,120.9,-0.59645,0.00012,24.95693]
[1775529812948,50.37,68625.03,120.9,-0.59645,0.00012,24.95693]
[1775529818096,50.36,68623.36,120.9,-0.59668,0.00012,24.95272]
[1775529823132,50.35,68621.04,120.9,-0.59697,0.00012,24.94726]
[1775529828167,50.35,68622.19,120.9,-0.59684,0.00012,24.94973]
[1775529833201,50.34,68622.9,120.9,-0.59677,0.00012,24.95114]
[1775529838236,50.34,68622.71,120.9,-0.5968,0.00012,24.95052]
[1775529843272,50.33,68623.18,120.9,-0.59676,0.00012,24.9514]
[1775529846996,50.33,68626.91,120.9,-0.59632,0.00012,24.9597]
[1775529852334,50.33,68628.98,120.9,-0.59607,0.00012,24.96428]
[1775529854262,50.33,68628.98,120.9,-0.59607,0.00012,24.96428]
[1775529859384,50.31,68628.84,120.9,-0.59612,0.00012,24.96349]
[1775529864419,50.3,68628.62,120.9,-0.59617,0.00012,24.96259]
[1775529870284,50.29,68628.43,120.9,-0.59621,0.00012,24.96188]
[1775529870419,50.29,68628.36,120.9,-0.59622,0.00012,24.96165]
[1775529870527,50.29,68628.36,120.9,-0.59622,0.00012,24.96165]
[1775529870550,50.29,68628.36,120.9,-0.59622,0.00012,24.96165]
[1775529871467,50.29,68637.91,120.9,-0.5951,0.00012,24.97999]
[1775529876503,50.29,68637.38,120.9,-0.59517,0.00012,24.97876]
[1775529881538,50.29,68639.6,120.9,-0.5949,0.00012,24.98364]
[1775529883706,50.29,68639.02,120.9,-0.59497,0.00012,24.98235]
[1775529883903,50.29,68639.02,120.9,-0.59497,0.00012,24.98235]
[1775529884546,50.29,68637.66,120.9,-0.59514,0.00012,24.97933]
[1775529884560,50.28,68627.03,120.9,-0.59642,0.00012,24.95544]
[1775529885715,50.28,68627.03,120.9,-0.59642,0.00012,24.95544]
[1775529886780,50.28,68625.29,120.9,-0.59664,0.00012,24.95137]
[1775529890741,50.28,68623.95,120.9,-0.5968,0.00012,24.94832]
[1775529892103,50.28,68623.95,120.9,-0.5968,0.00012,24.94832]
[1775529897049,50.28,68624.69,120.9,-0.59671,0.00012,24.94996]
[1775529901103,50.27,68625.29,120.9,-0.59664,0.00012,24.95126]
[1775529907162,50.27,68625.03,120.9,-0.59668,0.00012,24.95062]
[1775529908939,50.27,68631.03,120.9,-0.59596,0.00012,24.96406]
[1775529910923,50.28,68630.56,120.9,-0.59601,0.00012,24.96314]
[1775529916784,50.29,68634.33,120.9,-0.59552,0.00012,24.97211]
[1775529917624,50.29,68634.33,120.9,-0.59552,0.00012,24.97211]
[1775529923288,50.29,68634.06,120.9,-0.59555,0.00012,24.97157]
[1775529923870,50.3,68634.83,120.9,-0.59546,0.00012,24.9733]
[1775529923939,50.3,68634.83,120.9,-0.59546,0.00012,24.9733]
[1775529924025,50.3,68634.83,120.9,-0.59546,0.00012,24.9733]
[1775529924120,50.3,68634.83,120.9,-0.59546,0.00012,24.9733]
[1775529925446,50.3,68637.27,120.9,-0.59517,0.00012,24.97872]
[1775529930883,50.29,68638.08,120.9,-0.59508,0.00012,24.98043]
[1775529935918,50.28,68634.43,120.9,-0.59555,0.00012,24.96896]
[1775529938945,50.27,68636.59,120.9,-0.59531,0.00012,24.97353]
[1775529942679,50.22,68634.2,120.9,-0.59572,0.00012,24.96633]
[1775529943167,50.22,68634.2,120.9,-0.59572,0.00012,24.96633]
[1775529943231,50.2,68627.43,120.9,-0.59656,0.00012,24.95061]
[1775529943974,50.21,68622.63,120.9,-0.59712,0.00012,24.93999]
[1775529945323,50.21,68622.63,120.9,-0.59712,0.00012,24.93999]
[1775529946056,50.21,68617.22,120.9,-0.59777,0.00012,24.92782]
[1775529947033,50.21,68617.22,120.9,-0.59777,0.00012,24.92782]
[1775529953036,50.21,68615.6,120.9,-0.59797,0.00012,24.92405]
[1775529956058,50.21,68621.15,120.9,-0.5973,0.00012,24.9366]
[1775529957090,50.21,68621.15,120.9,-0.5973,0.00012,24.9366]
[1775529957166,50.21,68621.15,120.9,-0.5973,0.00012,24.9366]
[1775529957265,50.21,68621.15,120.9,-0.5973,0.00012,24.9366]
[1775529958072,50.21,68612.2,120.9,-0.59838,0.00012,24.91625]
[1775529960792,50.21,68610.22,120.9,-0.59861,0.00012,24.9117]
[1775529960953,50.21,68610.22,120.9,-0.59861,0.00012,24.9117]
[1775529961170,50.21,68610.22,120.9,-0.59861,0.00012,24.9117]
[1775529961358,50.21,68610.22,120.9,-0.59861,0.00012,24.9117]
[1775529961388,50.2,68598.97,120.9,-0.59996,0.00012,24.88581]
[1775529961767,50.2,68598.97,120.9,-0.59996,0.00012,24.88581]
[1775529962001,50.2,68598.97,120.9,-0.59996,0.00012,24.88581]
[1775529962100,50.2,68584.42,120.9,-0.6017,0.00012,24.85192]
[1775529963151,50.2,68584.42,120.9,-0.6017,0.00012,24.85192]
[1775529963258,50.2,68584.42,120.9,-0.6017,0.00012,24.85192]
[1775529963359,50.2,68577.47,120.9,-0.60253,0.00012,24.83556]
[1775529963991,50.2,68577.47,120.9,-0.60253,0.00012,24.83556]
[1775529964113,50.2,68577.7,120.9,-0.6025,0.00012,24.8361]
[1775529964998,50.2,68577.7,120.9,-0.6025,0.00012,24.8361]
[1775529965054,50.2,68577.7,120.9,-0.6025,0.00012,24.8361]
[1775529965230,50.2,68577.7,120.9,-0.6025,0.00012,24.8361]
[1775529965279,50.2,68579.66,120.9,-0.60227,0.00012,24.84073]
[1775529967135,50.2,68583.59,120.9,-0.6018,0.00012,24.84998]
[1775529968561,50.2,68583.24,120.9,-0.60184,0.00012,24.84916]
[1775529969149,50.2,68584.81,120.9,-0.60165,0.00012,24.85284]
[1775529972137,50.2,68585.58,120.9,-0.60156,0.00012,24.85465]
[1775529973358,50.2,68585.48,120.9,-0.60157,0.00012,24.85441]
[1775529974033,50.2,68586.0,120.9,-0.60151,0.00012,24.85563]
[1775529975191,50.2,68595.4,120.9,-0.60039,0.00012,24.87752]
[1775529976385,50.2,68595.4,120.9,-0.60039,0.00012,24.87752]
[1775529976392,50.2,68595.4,120.9,-0.60039,0.00012,24.87752]
[1775529981412,50.2,68598.23,120.9,-0.60005,0.00012,24.884]
[1775529987275,50.2,68596.87,120.9,-0.60022,0.00012,24.88076]
[1775529992309,50.2,68600.39,120.9,-0.59982,0.00012,24.88594]
[1775529996256,50.2,68600.29,120.9,-0.59983,0.00012,24.88565]
[1775530001373,50.19,68599.35,120.9,-0.59995,0.00012,24.88338]
[1775530006408,50.19,68599.34,120.9,-0.59996,0.00012,24.88327]
[1775530009988,50.19,68601.1,120.9,-0.59975,0.00012,24.88729]
[1775530010185,50.19,68601.1,120.9,-0.59975,0.00012,24.88729]
[1775530010357,50.19,68601.1,120.9,-0.59975,0.00012,24.88729]
[1775530010437,50.19,68613.14,120.9,-0.59831,0.00012,24.91491]
[1775530011024,50.19,68613.14,120.9,-0.59831,0.00012,24.91491]
[1775530011030,50.19,68613.14,120.9,-0.59831,0.00012,24.91491]
[1775530011444,50.19,68618.58,120.9,-0.59766,0.00012,24.92727]
[1775530012451,50.19,68619.05,120.9,-0.59761,0.00012,24.92832]
[1775530016714,50.19,68622.0,120.9,-0.59726,0.00012,24.93499]
[1775530026551,50.2,68625.11,120.9,-0.59686,0.00012,24.94234]
[1775530034607,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530035607,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530035648,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530035676,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530035896,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530036021,50.2,68624.97,120.9,-0.59687,0.00012,24.94214]
[1775530036112,50.2,68625.04,120.9,-0.59686,0.00012,24.9423]
[1775530036621,50.2,68639.38,120.9,-0.59514,0.00012,24.97445]
[1775530037934,50.2,68639.38,120.9,-0.59514,0.00012,24.97445]
[1775530038634,50.2,68639.13,120.9,-0.59518,0.00012,24.97383]
[1775530041449,50.2,68639.14,120.9,-0.59518,0.00012,24.97375]
[1775530041477,50.19,68638.3,120.9,-0.59529,0.00012,24.97178]
[1775530045684,50.18,68645.66,120.9,-0.59444,0.00012,24.98763]
[1775530050719,50.16,68646.41,120.9,-0.5944,0.00012,24.98854]
[1775530055753,50.14,68644.73,120.9,-0.59466,0.00012,24.98124]
[1775530061938,50.13,68643.79,120.9,-0.5948,0.00012,24.9787]
[1775530061954,50.13,68643.79,120.9,-0.5948,0.00012,24.9787]
[1775530062130,50.13,68643.79,120.9,-0.5948,0.00012,24.9787]
[1775530063457,50.12,68643.45,120.9,-0.59485,0.00012,24.97775]
[1775530064511,50.12,68641.51,120.9,-0.59509,0.00012,24.97334]
[1775530064410,50.11,68640.22,120.9,-0.59525,0.00012,24.97038]
[1775530064566,50.11,68640.22,120.9,-0.59525,0.00012,24.97038]
[1775530064816,50.11,68636.08,120.9,-0.59575,0.00012,24.96107]
[1775530066066,50.11,68636.08,120.9,-0.59575,0.00012,24.96107]
[1775530066138,50.11,68632.19,120.9,-0.59622,0.00012,24.95229]
[1775530066981,50.11,68632.19,120.9,-0.59622,0.00012,24.95229]
[1775530067477,50.11,68633.25,120.9,-0.5961,0.00012,24.95467]
[1775530067818,50.11,68633.25,120.9,-0.5961,0.00012,24.95467]
[1775530067838,50.11,68632.86,120.9,-0.59614,0.00012,24.95379]
[1775530069162,50.11,68632.86,120.9,-0.59614,0.00012,24.95379]
[1775530070127,50.11,68632.81,120.9,-0.59615,0.00012,24.95368]
[1775530070228,50.11,68632.86,120.9,-0.59614,0.00012,24.9538]
[1775530077724,50.11,68632.67,120.9,-0.59617,0.00012,24.95339]
[1775530077949,50.11,68632.67,120.9,-0.59617,0.00012,24.95339]
[1775530078435,50.11,68633.19,120.9,-0.5961,0.00012,24.95465]
[1775530078915,50.11,68637.42,120.9,-0.59559,0.00012,24.96412]
[1775530083950,50.11,68639.51,120.9,-0.59534,0.00012,24.96869]
[1775530088724,50.11,68642.35,120.9,-0.59502,0.00012,24.97483]
[1775530088985,50.1,68643.07,120.9,-0.59493,0.00012,24.97638]
[1775530094020,50.09,68643.08,120.9,-0.59496,0.00012,24.97602]
[1775530095353,50.09,68643.08,120.9,-0.59496,0.00012,24.97602]
[1775530095454,50.09,68642.97,120.9,-0.59497,0.00012,24.97571]
[1775530096611,50.09,68642.7,120.9,-0.59501,0.00012,24.97504]
[1775530097041,50.09,68642.6,120.9,-0.59503,0.00012,24.97475]
[1775530103083,50.08,68644.45,120.9,-0.59483,0.00012,24.97846]
[1775530106678,50.07,68645.57,120.9,-0.59471,0.00012,24.98074]
[1775530106903,50.07,68645.57,120.9,-0.59471,0.00012,24.98074]
[1775530107480,50.07,68645.57,120.9,-0.59471,0.00012,24.98074]
[1775530107110,50.07,68650.08,120.9,-0.59417,0.00012,24.99066]
[1775530107853,50.07,68650.08,120.9,-0.59417,0.00012,24.99066]
[1775530108717,50.07,68650.3,120.9,-0.59415,0.00012,24.99114]
[1775530109125,50.07,68646.37,120.9,-0.59462,0.00012,24.98242]
[1775530110184,50.07,68646.37,120.9,-0.59462,0.00012,24.98242]
[1775530110532,50.07,68646.37,120.9,-0.59462,0.00012,24.98242]
[1775530110211,50.06,68645.18,120.9,-0.59477,0.00012,24.97965]
[1775530111067,50.06,68645.18,120.9,-0.59477,0.00012,24.97965]
[1775530111139,50.06,68645.66,120.9,-0.59473,0.00012,24.97775]
[1775530113153,50.06,68641.62,120.9,-0.59522,0.00012,24.96863]
[1775530118187,50.05,68639.68,120.9,-0.59546,0.00012,24.96422]
[1775530121424,50.04,68638.27,120.9,-0.59566,0.00012,24.96058]
[1775530121482,50.03,68638.04,120.9,-0.59572,0.00012,24.95961]
[1775530121736,50.03,68638.04,120.9,-0.59572,0.00012,24.95961]
[1775530122216,50.03,68638.22,120.9,-0.5957,0.00012,24.95997]
[1775530129265,50.02,68638.29,120.9,-0.59571,0.00012,24.95981]
[1775530131278,50.01,68634.29,120.9,-0.5962,0.00012,24.95075]
[1775530136314,50.01,68630.84,120.9,-0.59663,0.00012,24.94278]
[1775530141349,50.0,68630.57,120.9,-0.59667,0.00012,24.94199]
[1775530143054,50.0,68630.57,120.9,-0.59667,0.00012,24.94199]
[1775530143362,50.0,68633.16,120.9,-0.59636,0.00012,24.94776]
[1775530145376,50.0,68637.19,120.9,-0.59588,0.00012,24.95675]
[1775530150221,50.0,68636.93,120.9,-0.59593,0.00012,24.956]
[1775530150572,50.0,68636.93,120.9,-0.59593,0.00012,24.956]
[1775530154585,49.99,68635.93,120.9,-0.59605,0.00012,24.95363]
[1775530154638,49.99,68635.93,120.9,-0.59606,0.00012,24.95351]
[1775530160482,49.98,68635.5,120.9,-0.59613,0.00012,24.95234]
[1775530167026,49.98,68635.21,120.9,-0.59616,0.00012,24.95165]
[1775530167530,49.97,68635.19,120.9,-0.59618,0.00012,24.95137]
[1775530170167,49.97,68634.87,120.9,-0.59622,0.00012,24.95057]
[1775530170551,49.97,68633.01,120.9,-0.59645,0.00012,24.94634]
[1775530175588,49.97,68631.18,120.9,-0.59669,0.00012,24.93915]
[1775530180622,49.96,68632.6,120.9,-0.59653,0.00012,24.94219]
[1775530180817,49.96,68632.6,120.9,-0.59653,0.00012,24.94219]
[1775530180838,49.96,68632.6,120.9,-0.59654,0.00012,24.94215]
[1775530190602,49.96,68632.32,120.9,-0.59658,0.00012,24.94135]
[1775530192003,49.95,68632.29,120.9,-0.59659,0.00012,24.94112]
[1775530195945,49.95,68632.97,120.9,-0.59652,0.00012,24.94252]
[1775530195996,49.95,68632.97,120.9,-0.59652,0.00012,24.94252]
[1775530196036,49.95,68632.97,120.9,-0.59652,0.00012,24.94252]
[1775530196058,49.95,68630.8,120.9,-0.59678,0.00012,24.93758]
[1775530196735,49.95,68624.65,120.9,-0.59753,0.00012,24.92359]
[1775530199410,49.94,68624.39,120.9,-0.59756,0.00012,24.92296]
[1775530199475,49.94,68624.39,120.9,-0.59756,0.00012,24.92296]
[1775530200038,49.94,68619.9,120.9,-0.5981,0.00012,24.91267]
[1775530201203,49.94,68619.9,120.9,-0.5981,0.00012,24.91267]
[1775530210835,49.94,68621.27,120.9,-0.59795,0.00012,24.91558]
[1775530213115,49.94,68621.27,120.9,-0.59795,0.00012,24.91558]
[1775530213857,49.94,68627.22,120.9,-0.59724,0.00012,24.92907]
[1775530218874,49.93,68629.59,120.9,-0.59696,0.00012,24.93435]
[1775530219142,49.93,68629.59,120.9,-0.59696,0.00012,24.93435]
[1775530219208,49.93,68629.73,120.9,-0.59695,0.00012,24.93464]
[1775530221355,49.93,68631.84,120.9,-0.59669,0.00012,24.93938]
[1775530221938,49.93,68632.74,120.9,-0.59659,0.00012,24.94139]
[1775530222261,49.93,68632.74,120.9,-0.59659,0.00012,24.94139]
[1775530222315,49.93,68642.54,120.9,-0.59541,0.00012,24.96339]
[1775530224366,49.92,68644.66,120.9,-0.59518,0.00012,24.9677]
[1775530225207,49.92,68644.66,120.9,-0.59518,0.00012,24.9677]
[1775530229968,49.92,68649.22,120.9,-0.59462,0.00012,24.9781]
[1775530232813,49.92,68648.96,120.9,-0.59466,0.00012,24.97463]
[1775530235604,49.92,68648.6,120.9,-0.59471,0.00012,24.97381]
[1775530235686,49.92,68648.6,120.9,-0.59471,0.00012,24.97381]
[1775530238340,49.92,68648.77,120.9,-0.59469,0.00012,24.97418]
[1775530239035,49.92,68643.39,120.9,-0.59533,0.00012,24.96217]
[1775530240451,49.92,68643.39,120.9,-0.59533,0.00012,24.96217]
[1775530240500,49.92,68643.39,120.9,-0.59533,0.00012,24.96217]
[1775530240656,49.91,68642.09,120.9,-0.59551,0.00012,24.95897]
[1775530241048,49.9,68636.5,120.9,-0.59621,0.00012,24.946]
[1775530242220,49.9,68636.5,120.9,-0.59621,0.00012,24.946]
[1775530242301,49.9,68630.8,120.9,-0.5969,0.00012,24.93307]
[1775530244070,49.9,68630.66,120.9,-0.59692,0.00012,24.93269]
[1775530249106,49.9,68627.76,120.9,-0.59728,0.00012,24.92597]
[1775530252604,49.89,68627.19,120.9,-0.59735,0.00012,24.92465]
[1775530255427,49.89,68624.22,120.9,-0.59771,0.00012,24.91778]
[1775530255692,49.89,68624.22,120.9,-0.59771,0.00012,24.91778]
[1775530256395,49.89,68624.36,120.9,-0.5977,0.00012,24.91808]
[1775530256433,49.89,68613.86,120.9,-0.59896,0.00012,24.89398]
[1775530259176,49.89,68609.94,120.9,-0.59943,0.00012,24.88497]
[1775530261341,49.89,68609.94,120.9,-0.59943,0.00012,24.88497]
[1775530266379,49.87,68608.61,120.9,-0.59964,0.00012,24.88106]
[1775530266515,49.87,68608.61,120.9,-0.59964,0.00012,24.88106]
[1775530267231,49.87,68603.93,120.9,-0.60021,0.00012,24.87003]
[1775530269169,49.87,68604.46,120.9,-0.60015,0.00012,24.87123]
[1775530270253,49.86,68609.13,120.9,-0.59959,0.00012,24.88201]
[1775530271490,49.86,68609.13,120.9,-0.59959,0.00012,24.88201]
[1775530277582,49.86,68612.68,120.9,-0.59917,0.00012,24.89025]
[1775530277763,49.87,68612.57,120.9,-0.59917,0.00012,24.89017]
[1775530277945,49.87,68612.57,120.9,-0.59917,0.00012,24.89017]
[1775530278309,49.87,68624.55,120.9,-0.59772,0.00012,24.91777]
[1775530279301,49.87,68624.55,120.9,-0.59772,0.00012,24.91777]
[1775530279334,49.87,68624.55,120.9,-0.59772,0.00012,24.91777]
[1775530280322,49.87,68622.73,120.9,-0.59793,0.00012,24.91371]
[1775530285358,49.88,68619.73,120.9,-0.59829,0.00012,24.90697]
[1775530291400,49.88,68619.68,120.9,-0.5983,0.00012,24.90409]
[1775530296436,49.88,68618.13,120.9,-0.59848,0.00012,24.90063]
[1775530299455,49.88,68613.81,120.9,-0.59899,0.00012,24.89074]
[1775530300714,49.88,68613.81,120.9,-0.59899,0.00012,24.89074]
[1775530300463,49.89,68606.63,120.9,-0.59986,0.00012,24.87414]
[1775530300921,49.89,68606.63,120.9,-0.59986,0.00012,24.87414]
[1775530301614,49.89,68606.63,120.9,-0.59986,0.00012,24.87414]
[1775530302477,49.87,68595.78,120.9,-0.60119,0.00012,24.8483]
[1775530305337,49.85,68596.67,120.9,-0.60114,0.00012,24.84954]
[1775530305673,49.84,68594.77,120.9,-0.60139,0.00012,24.84471]
[1775530308019,49.82,68594.84,120.9,-0.60142,0.00012,24.84416]
[1775530308322,49.82,68594.84,120.9,-0.60142,0.00012,24.84416]
[1775530308446,49.82,68594.84,120.9,-0.60142,0.00012,24.84416]
[1775530308519,49.82,68579.34,120.9,-0.60329,0.00012,24.80738]
[1775530310533,49.82,68582.31,120.9,-0.60294,0.00012,24.81441]
[1775530314800,49.82,68581.54,120.9,-0.60303,0.00012,24.8125]
[1775530315447,49.82,68581.54,120.9,-0.60303,0.00012,24.8125]
[1775530320603,49.81,68575.19,120.9,-0.60381,0.00012,24.79705]
[1775530325638,49.8,68574.03,120.9,-0.60398,0.00012,24.79384]
[1775530329110,49.8,68573.49,120.9,-0.60405,0.00012,24.79234]
[1775530331239,49.79,68569.45,120.9,-0.60455,0.00012,24.78248]
[1775530331298,49.79,68569.45,120.9,-0.60455,0.00012,24.78248]
[1775530331680,49.79,68562.24,120.9,-0.60542,0.00012,24.765]
[1775530331999,49.79,68562.24,120.9,-0.60542,0.00012,24.765]
[1775530332231,49.79,68562.24,120.9,-0.60542,0.00012,24.765]
[1775530332687,49.79,68552.54,120.9,-0.60658,0.00012,24.74133]
[1775530334113,49.79,68552.78,120.9,-0.60655,0.00012,24.74192]
[1775530334701,49.79,68555.88,120.9,-0.60618,0.00012,24.74953]
[1775530335553,49.79,68555.88,120.9,-0.60618,0.00012,24.74953]
[1775530337277,49.79,68557.51,120.9,-0.60598,0.00012,24.75354]
[1775530337722,49.79,68558.12,120.9,-0.60591,0.00012,24.75504]
[1775530340527,49.79,68559.44,120.9,-0.60575,0.00012,24.75823]
[1775530340677,49.79,68559.44,120.9,-0.60575,0.00012,24.75823]
[1775530340743,49.79,68568.95,120.9,-0.60461,0.00012,24.78124]
[1775530341750,49.79,68572.88,120.9,-0.60414,0.00012,24.79072]
[1775530343009,49.79,68573.14,120.9,-0.60411,0.00012,24.79134]
[1775530343764,49.79,68583.15,120.9,-0.60291,0.00012,24.81524]
[1775530346785,49.79,68583.65,120.9,-0.60285,0.00012,24.81639]
[1775530347305,49.79,68583.65,120.9,-0.60285,0.00012,24.81639]
[1775530352829,49.79,68586.44,120.9,-0.60253,0.00012,24.82001]
[1775530358672,49.78,68587.02,120.9,-0.60247,0.00012,24.82128]
[1775530358696,49.78,68587.02,120.9,-0.60247,0.00012,24.82128]
[1775530359878,49.77,68576.07,120.9,-0.60382,0.00012,24.79451]
[1775530361892,49.76,68582.94,120.9,-0.60301,0.00012,24.81071]
[1775530363906,49.76,68578.01,120.9,-0.60362,0.00012,24.79872]
[1775530367934,49.75,68582.36,120.9,-0.60312,0.00012,24.80871]
[1775530372969,49.73,68584.17,120.9,-0.60294,0.00012,24.81237]
[1775530378004,49.71,68585.21,120.9,-0.60285,0.00012,24.8142]
[1775530379455,49.71,68585.21,120.9,-0.60285,0.00012,24.8142]
[1775530384306,49.7,68585.52,120.9,-0.60286,0.00012,24.81424]
[1775530384314,49.7,68585.52,120.9,-0.60286,0.00012,24.81424]
[1775530384735,49.69,68591.44,120.9,-0.60215,0.00012,24.82821]
[1775530385057,49.69,68598.22,120.9,-0.60133,0.00012,24.84426]
[1775530387072,49.7,68600.72,120.9,-0.60103,0.00012,24.85016]
[1775530387080,49.7,68600.72,120.9,-0.60103,0.00012,24.85016]
[1775530387136,49.7,68600.72,120.9,-0.60103,0.00012,24.85016]
[1775530387500,49.7,68601.41,120.9,-0.60094,0.00012,24.85181]
[1775530388078,49.7,68605.75,120.9,-0.60042,0.00012,24.86198]
[1775530393348,49.69,68607.44,120.9,-0.60022,0.00012,24.8659]
[1775530393356,49.69,68607.44,120.9,-0.60022,0.00012,24.8659]
[1775530399309,49.7,68609.16,120.9,-0.60001,0.00012,24.86995]
[1775530399460,49.7,68608.0,120.9,-0.60015,0.00012,24.86726]
[1775530402163,49.7,68606.1,120.9,-0.60037,0.00012,24.86284]
[1775530402180,49.7,68606.51,120.9,-0.60032,0.00012,24.86382]
[1775530404263,49.7,68607.14,120.9,-0.60025,0.00012,24.86531]
[1775530404362,49.7,68607.1,120.9,-0.60025,0.00012,24.86523]
[1775530406431,49.7,68607.46,120.9,-0.60021,0.00012,24.86608]
[1775530412250,49.7,68607.68,120.9,-0.60019,0.00012,24.86381]
[1775530417285,49.7,68607.15,120.9,-0.60024,0.00012,24.86264]
[1775530422090,49.7,68609.74,120.9,-0.59993,0.00012,24.86874]
[1775530422320,49.7,68610.27,120.9,-0.59986,0.00012,24.86999]
[1775530425504,49.71,68608.07,120.9,-0.60013,0.00012,24.86488]
[1775530425566,49.71,68607.89,120.9,-0.60015,0.00012,24.86447]
[1775530431383,49.71,68606.14,120.9,-0.60035,0.00012,24.86047]
[1775530435410,49.71,68611.0,120.9,-0.59976,0.00012,24.87187]
[1775530436741,49.71,68611.0,120.9,-0.59976,0.00012,24.87187]
[1775530436838,49.71,68611.7,120.9,-0.59968,0.00012,24.87351]
[1775530442460,49.71,68614.41,120.9,-0.59935,0.00012,24.87985]
[1775530443742,49.71,68614.41,120.9,-0.59935,0.00012,24.87985]
[1775530443783,49.71,68614.41,120.9,-0.59935,0.00012,24.87985]
[1775530444332,49.71,68616.71,120.9,-0.59907,0.00012,24.88518]
[1775530444474,49.71,68623.24,120.9,-0.59828,0.00012,24.90025]
[1775530448280,49.71,68623.32,120.9,-0.59827,0.00012,24.90043]
[1775530448502,49.71,68631.36,120.9,-0.5973,0.00012,24.91883]
[1775530449548,49.71,68631.36,120.9,-0.5973,0.00012,24.91883]
[1775530450570,49.71,68631.39,120.9,-0.5973,0.00012,24.9189]
[1775530451890,49.71,68633.54,120.9,-0.59705,0.00012,24.92366]
[1775530459152,49.68,68634.05,120.9,-0.59705,0.00012,24.9238]
[1775530461238,49.67,68636.66,120.9,-0.59676,0.00012,24.92932]
[1775530462851,49.66,68637.57,120.9,-0.59666,0.00012,24.93123]
[1775530463337,49.66,68637.92,120.9,-0.59663,0.00012,24.93186]
[1775530466103,49.64,68638.52,120.9,-0.59659,0.00012,24.93272]
[1775530466628,49.64,68639.18,120.9,-0.59652,0.00012,24.93405]
[1775530468642,49.63,68643.82,120.9,-0.59598,0.00012,24.94423]
[1775530476698,49.58,68644.53,120.9,-0.59601,0.00012,24.94126]
[1775530479800,49.57,68643.88,120.9,-0.59611,0.00012,24.93941]
[1775530485761,49.54,68643.8,120.9,-0.59619,0.00012,24.93812]
[1775530490796,49.52,68640.98,120.9,-0.59658,0.00012,24.931]
[1775530491632,49.52,68640.98,120.9,-0.59658,0.00012,24.931]
[1775530496839,49.51,68638.18,120.9,-0.59696,0.00012,24.92409]
[1775530501746,49.5,68637.75,120.9,-0.59702,0.00012,24.92286]
[1775530501913,49.5,68637.75,120.9,-0.59702,0.00012,24.92286]
[1775530501873,49.5,68637.98,120.9,-0.597,0.00012,24.92333]
[1775530502880,49.5,68638.4,120.9,-0.59695,0.00012,24.92424]
[1775530508922,49.49,68638.49,120.9,-0.59696,0.00012,24.92411]
[1775530513958,49.48,68637.13,120.9,-0.59714,0.00012,24.92076]
[1775530517148,49.48,68637.19,120.9,-0.59714,0.00012,24.92083]
[1775530517249,49.48,68637.18,120.9,-0.59714,0.00012,24.92074]
[1775530518540,49.48,68637.18,120.9,-0.59714,0.00012,24.92074]
[1775530518597,49.48,68637.18,120.9,-0.59714,0.00012,24.92074]
[1775530518842,49.48,68637.18,120.9,-0.59714,0.00012,24.92074]
[1775530520000,49.47,68630.41,120.9,-0.59797,0.00012,24.90514]
[1775530524453,49.47,68627.83,120.9,-0.59829,0.00012,24.89916]
[1775530530071,49.47,68627.0,120.9,-0.59838,0.00012,24.8973]
[1775530531096,49.47,68627.0,120.9,-0.59838,0.00012,24.8973]
[1775530531121,49.47,68627.0,120.9,-0.59838,0.00012,24.8973]
[1775530535002,49.48,68625.86,120.9,-0.59853,0.00012,24.89181]
[1775530540141,49.48,68625.27,120.9,-0.5986,0.00012,24.8905]
[1775530543630,49.48,68625.27,120.9,-0.5986,0.00012,24.8905]
[1775530544497,49.48,68624.39,120.9,-0.5987,0.00012,24.8885]
[1775530547191,49.48,68619.69,120.9,-0.59927,0.00012,24.87763]
[1775530549646,49.48,68618.71,120.9,-0.59939,0.00012,24.87537]
[1775530549730,49.48,68618.71,120.9,-0.59939,0.00012,24.87537]
[1775530550072,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550077,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550092,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550132,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550295,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550344,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550621,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550850,49.48,68618.31,120.9,-0.59944,0.00012,24.87445]
[1775530550887,49.48,68613.69,120.9,-0.6,0.00012,24.86363]
[1775530551494,49.48,68604.7,120.9,-0.60109,0.00012,24.84246]
[1775530552226,49.48,68598.04,120.9,-0.6019,0.00012,24.82666]
[1775530554240,49.48,68596.13,120.9,-0.60213,0.00012,24.82209]
[1775530556206,49.48,68595.54,120.9,-0.60221,0.00012,24.82068]
[1775530556630,49.48,68595.54,120.9,-0.60221,0.00012,24.82068]
[1775530556975,49.48,68595.54,120.9,-0.60221,0.00012,24.82068]
[1775530557458,49.48,68597.2,120.9,-0.60201,0.00012,24.82462]
[1775530558180,49.48,68598.02,120.9,-0.60191,0.00012,24.82656]
[1775530561664,49.47,68602.53,120.9,-0.60137,0.00012,24.83718]
[1775530561713,49.47,68607.74,120.9,-0.60074,0.00012,24.84941]
[1775530562031,49.47,68607.74,120.9,-0.60074,0.00012,24.84941]
[1775530562418,49.47,68607.74,120.9,-0.60074,0.00012,24.84941]
[1775530562811,49.47,68607.74,120.9,-0.60074,0.00012,24.84941]
[1775530563305,49.47,68598.65,120.9,-0.60185,0.00012,24.82777]
[1775530569356,49.46,68596.42,120.9,-0.60214,0.00012,24.82208]
[1775530573383,49.45,68600.64,120.9,-0.60164,0.00012,24.83187]
[1775530576617,49.45,68603.14,120.9,-0.60135,0.00012,24.83766]
[1775530576624,49.45,68603.14,120.9,-0.60135,0.00012,24.83766]
[1775530577681,49.45,68604.8,120.9,-0.60115,0.00012,24.84152]
[1775530577780,49.45,68613.56,120.9,-0.60009,0.00012,24.86207]
[1775530580572,49.44,68616.31,120.9,-0.59977,0.00012,24.86836]
[1775530580624,49.44,68616.31,120.9,-0.59977,0.00012,24.86836]
[1775530581354,49.44,68616.42,120.9,-0.59976,0.00012,24.86854]
[1775530582408,49.44,68619.08,120.9,-0.59944,0.00012,24.87467]
[1775530582452,49.44,68620.33,120.9,-0.59929,0.00012,24.87751]
[1775530583232,49.44,68620.33,120.9,-0.59929,0.00012,24.87751]
[1775530583782,49.44,68626.08,120.9,-0.5986,0.00012,24.89079]
[1775530584466,49.44,68633.94,120.9,-0.59764,0.00012,24.90895]
[1775530585338,49.44,68633.94,120.9,-0.59764,0.00012,24.90895]
[1775530590508,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591788,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591796,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591797,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591849,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591867,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530592014,49.44,68633.7,120.9,-0.59767,0.00012,24.9084]
[1775530591883,49.43,68634.09,120.9,-0.59764,0.00012,24.90631]
[1775530592522,49.43,68644.19,120.9,-0.59641,0.00012,24.92945]
[1775530598564,49.43,68642.13,120.9,-0.59668,0.00012,24.9245]
[1775530599167,49.43,68642.13,120.9,-0.59668,0.00012,24.9245]
[1775530599480,49.43,68642.13,120.9,-0.59668,0.00012,24.9245]
[1775530599570,49.43,68642.39,120.9,-0.59665,0.00012,24.92503]
[1775530602740,49.42,68641.57,120.9,-0.59676,0.00012,24.92307]
[1775530602755,49.42,68641.57,120.9,-0.59676,0.00012,24.92307]
[1775530603093,49.42,68640.17,120.9,-0.59693,0.00012,24.91984]
[1775530603607,49.42,68640.17,120.9,-0.59693,0.00012,24.91984]
[1775530603803,49.42,68621.5,120.9,-0.5992,0.00012,24.87673]
[1775530604294,49.42,68621.5,120.9,-0.5992,0.00012,24.87673]
[1775530604296,49.42,68621.5,120.9,-0.5992,0.00012,24.87673]
[1775530604616,49.42,68616.29,120.9,-0.59984,0.00012,24.8645]
[1775530605623,49.42,68616.07,120.9,-0.59987,0.00012,24.8639]
[1775530607008,49.42,68616.07,120.9,-0.59987,0.00012,24.8639]
[1775530607510,49.4,68616.61,120.9,-0.59985,0.00012,24.86439]
[1775530608279,49.38,68616.85,120.9,-0.59987,0.00012,24.86419]
[1775530614304,49.35,68618.32,120.9,-0.59976,0.00012,24.86659]
[1775530616445,49.34,68620.1,120.9,-0.59955,0.00012,24.87053]
[1775530616700,49.34,68624.71,120.9,-0.599,0.00012,24.8812]
[1775530617346,49.34,68624.71,120.9,-0.599,0.00012,24.8812]
[1775530622741,49.33,68624.97,120.9,-0.599,0.00012,24.88132]
[1775530627090,49.32,68625.21,120.9,-0.59898,0.00012,24.88164]
[1775530629524,49.32,68625.44,120.9,-0.59896,0.00012,24.88202]
[1775530634826,49.3,68625.99,120.9,-0.59893,0.00012,24.88274]
[1775530639861,49.29,68626.55,120.9,-0.59889,0.00012,24.88364]
[1775530644896,49.28,68626.4,120.9,-0.59893,0.00012,24.8829]
[1775530647159,49.28,68627.61,120.9,-0.59879,0.00012,24.88556]
[1775530647916,49.27,68627.93,120.9,-0.59876,0.00012,24.88622]
[1775530648628,49.27,68627.93,120.9,-0.59876,0.00012,24.88622]
[1775530648923,49.27,68629.17,120.9,-0.59861,0.00012,24.88902]
[1775530649773,49.27,68629.17,120.9,-0.59861,0.00012,24.88902]
[1775530649931,49.27,68629.25,120.9,-0.59861,0.00012,24.88913]
[1775530653278,49.27,68629.18,120.9,-0.59863,0.00012,24.88603]
[1775530653959,49.27,68633.32,120.9,-0.59813,0.00012,24.89561]
[1775530655306,49.27,68633.99,120.9,-0.59805,0.00012,24.89714]
[1775530655442,49.27,68633.99,120.9,-0.59805,0.00012,24.89714]
[1775530656174,49.27,68633.52,120.9,-0.5981,0.00012,24.89605]
[1775530656480,49.27,68633.52,120.9,-0.5981,0.00012,24.89605]
[1775530658550,49.27,68628.59,120.9,-0.59871,0.00012,24.88452]
[1775530658994,49.26,68626.72,120.9,-0.59894,0.00012,24.88009]
[1775530662772,49.26,68625.86,120.9,-0.59906,0.00012,24.87785]
[1775530668057,49.25,68628.06,120.9,-0.59882,0.00012,24.88252]
[1775530669616,49.24,68627.99,120.9,-0.59884,0.00012,24.88228]
[1775530669643,49.24,68627.99,120.9,-0.59884,0.00012,24.8822]
[1775530672016,49.24,68627.99,120.9,-0.59884,0.00012,24.8822]
[1775530672091,49.24,68627.99,120.9,-0.59884,0.00012,24.8822]
[1775530672133,49.24,68629.69,120.9,-0.59864,0.00012,24.88601]
[1775530672193,49.24,68629.69,120.9,-0.59864,0.00012,24.88601]
[1775530673094,49.24,68636.42,120.9,-0.59783,0.00012,24.90152]
[1775530673171,49.24,68636.42,120.9,-0.59783,0.00012,24.90152]
[1775530673185,49.24,68636.42,120.9,-0.59783,0.00012,24.90152]
[1775530674228,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674270,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674279,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674353,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674393,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674485,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674591,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674607,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674672,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530674900,49.23,68638.75,120.9,-0.59755,0.00012,24.90682]
[1775530675109,49.23,68661.51,120.9,-0.59477,0.00012,24.95859]
[1775530675376,49.23,68661.51,120.9,-0.59477,0.00012,24.95859]
[1775530675411,49.23,68661.51,120.9,-0.59477,0.00012,24.95859]
[1775530675599,49.23,68661.51,120.9,-0.59477,0.00012,24.95859]
[1775530675785,49.23,68661.51,120.9,-0.59477,0.00012,24.95859]
[1775530676116,49.23,68673.03,120.9,-0.59336,0.00012,24.98439]
[1775530676880,49.23,68673.03,120.9,-0.59336,0.00012,24.98439]
[1775530677123,49.23,68675.22,120.9,-0.5931,0.00012,24.98915]
[1775530677276,49.23,68675.22,120.9,-0.5931,0.00012,24.98915]
[1775530678130,49.22,68675.24,120.9,-0.59311,0.00012,24.98896]
[1775530678475,49.22,68675.24,120.9,-0.59311,0.00012,24.98896]
[1775530682971,49.19,68670.67,120.9,-0.59373,0.00012,24.97786]
[1775530688200,49.12,68665.04,120.9,-0.59459,0.00012,24.9627]
[1775530692228,49.08,68673.54,120.9,-0.59364,0.00012,24.9804]
[1775530693598,49.08,68673.54,120.9,-0.59364,0.00012,24.9804]
[1775530695191,49.07,68676.34,120.9,-0.59331,0.00012,24.98643]
[1775530697077,49.07,68677.45,120.9,-0.59318,0.00012,24.98875]
[1775530697146,49.07,68677.45,120.9,-0.59318,0.00012,24.98875]
[1775530698301,49.06,68681.21,120.9,-0.59274,0.00012,24.99685]
[1775530701290,49.06,68687.49,120.9,-0.59198,0.00012,25.01055]
[1775530703598,49.06,68687.4,120.9,-0.59199,0.00012,25.01039]
[1775530707618,49.06,68686.27,120.9,-0.59211,0.00012,25.00805]
[1775530708844,49.06,68686.04,120.9,-0.59214,0.00012,25.00757]
[1775530709657,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530709706,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530709786,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530709846,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530709913,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530709967,49.06,68685.6,120.9,-0.59219,0.00012,25.00662]
[1775530710065,49.06,68686.17,120.9,-0.59212,0.00012,25.0079]
[1775530710354,49.06,68694.32,120.9,-0.59112,0.00012,25.02579]
[1775530713374,49.04,68697.35,120.9,-0.59081,0.00012,25.02884]
[1775530714891,49.04,68697.35,120.9,-0.59081,0.00012,25.02884]
[1775530714897,49.04,68697.35,120.9,-0.59081,0.00012,25.02884]
[1775530714980,49.03,68695.56,120.9,-0.59105,0.00012,25.02458]
[1775530715388,49.02,68691.06,120.9,-0.59163,0.00012,25.01437]
[1775530720424,48.98,68687.93,120.9,-0.5921,0.00012,25.00619]
[1775530723256,48.97,68687.78,120.9,-0.59215,0.00012,25.00543]
[1775530723456,48.97,68687.78,120.9,-0.59215,0.00012,25.00543]
[1775530723895,48.96,68691.2,120.9,-0.59174,0.00012,25.01278]
[1775530724329,48.96,68691.2,120.9,-0.59174,0.00012,25.01278]
[1775530724347,48.96,68691.2,120.9,-0.59174,0.00012,25.01278]
[1775530724452,48.96,68693.1,120.9,-0.59152,0.00012,25.01677]
[1775530725459,48.95,68685.93,120.9,-0.59242,0.00012,25.0007]
[1775530726914,48.95,68685.93,120.9,-0.59242,0.00012,25.0007]
[1775530727882,48.94,68684.92,120.9,-0.59256,0.00012,24.99821]
[1775530727928,48.95,68671.74,120.9,-0.59417,0.00012,24.96884]
[1775530730138,48.95,68671.1,120.9,-0.59425,0.00012,24.96746]
[1775530730228,48.95,68671.1,120.9,-0.59425,0.00012,24.96746]
[1775530731506,48.94,68662.73,120.9,-0.59529,0.00012,24.94827]
[1775530733610,48.94,68663.94,120.9,-0.59514,0.00012,24.951]
[1775530735560,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530735578,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530735674,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530735733,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530735833,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530735926,48.94,68664.23,120.9,-0.59511,0.00012,24.95164]
[1775530736542,48.94,68684.25,120.9,-0.59265,0.00012,24.9966]
[1775530738557,48.93,68681.19,120.9,-0.59303,0.00012,24.98964]
[1775530744191,48.93,68681.48,120.9,-0.593,0.00012,24.99024]
[1775530747098,48.93,68681.5,120.9,-0.59301,0.00012,24.99015]
[1775530748037,48.93,68682.45,120.9,-0.5929,0.00012,24.99215]
[1775530748055,48.93,68675.25,120.9,-0.59378,0.00012,24.97609]
[1775530748734,48.93,68675.25,120.9,-0.59378,0.00012,24.97609]
[1775530751028,48.91,68678.34,120.9,-0.59344,0.00012,24.98238]
[1775530753060,48.89,68679.52,120.9,-0.59333,0.00012,24.98448]
[1775530753131,48.89,68679.52,120.9,-0.59333,0.00012,24.98448]
[1775530753302,48.88,68679.83,120.9,-0.59331,0.00012,24.98488]
[1775530753312,48.88,68679.83,120.9,-0.59331,0.00012,24.98488]
[1775530753876,48.88,68679.83,120.9,-0.59331,0.00012,24.98488]
[1775530753948,48.88,68679.83,120.9,-0.59331,0.00012,24.98488]
[1775530753976,48.88,68687.14,120.9,-0.59241,0.00012,25.00118]
[1775530754668,48.88,68681.03,120.9,-0.59317,0.00012,24.98756]
[1775530759704,48.88,68679.29,120.9,-0.59339,0.00012,24.98348]
[1775530764739,48.88,68678.46,120.9,-0.5935,0.00012,24.9816]
[1775530770780,48.88,68678.18,120.9,-0.59353,0.00012,24.98094]
[1775530772112,48.88,68678.18,120.9,-0.59353,0.00012,24.98094]
[1775530772624,48.88,68680.17,120.9,-0.5933,0.00012,24.98251]
[1775530776550,48.88,68679.47,120.9,-0.59339,0.00012,24.98092]
[1775530777133,48.88,68673.48,120.9,-0.59413,0.00012,24.96746]
[1775530778214,48.88,68673.48,120.9,-0.59413,0.00012,24.96746]
[1775530782865,48.88,68667.6,120.9,-0.59485,0.00012,24.95417]
[1775530786269,48.87,68667.83,120.9,-0.59482,0.00012,24.95467]
[1775530788947,48.85,68666.73,120.9,-0.59501,0.00012,24.95137]
[1775530788955,48.85,68666.73,120.9,-0.59501,0.00012,24.95137]
[1775530788976,48.85,68666.73,120.9,-0.59501,0.00012,24.95137]
[1775530790207,48.84,68666.46,120.9,-0.59507,0.00012,24.95037]
[1775530790921,48.83,68673.89,120.9,-0.59418,0.00012,24.9668]
[1775530791389,48.83,68673.89,120.9,-0.59418,0.00012,24.9668]
[1775530791417,48.83,68673.89,120.9,-0.59418,0.00012,24.9668]
[1775530791487,48.83,68673.89,120.9,-0.59418,0.00012,24.9668]
[1775530791508,48.83,68673.89,120.9,-0.59418,0.00012,24.9668]
[1775530794955,48.83,68679.26,120.9,-0.59352,0.00012,24.97885]
[1775530799069,48.83,68677.73,120.9,-0.59371,0.00012,24.97541]
[1775530800383,48.82,68671.02,120.9,-0.59457,0.00012,24.95983]
[1775530802183,48.8,68669.29,120.9,-0.59481,0.00012,24.95549]
[1775530808040,48.74,68666.7,120.9,-0.59527,0.00012,24.9473]
[1775530813075,48.7,68664.44,120.9,-0.59565,0.00012,24.9407]
[1775530816061,48.68,68661.82,120.9,-0.596,0.00012,24.93418]
[1775530816210,48.68,68656.5,120.9,-0.59667,0.00012,24.92172]
[1775530817103,48.67,68650.37,120.9,-0.59744,0.00012,24.9073]
[1775530818255,48.67,68650.37,120.9,-0.59744,0.00012,24.9073]
[1775530818420,48.67,68650.23,120.9,-0.59747,0.00012,24.90683]
[1775530820603,48.66,68649.57,120.9,-0.59756,0.00012,24.90514]
[1775530821130,48.66,68659.71,120.9,-0.59631,0.00012,24.92856]
[1775530824152,48.65,68663.15,120.9,-0.59591,0.00012,24.93609]
[1775530826770,48.64,68663.86,120.9,-0.59585,0.00012,24.93736]
[1775530826991,48.64,68663.86,120.9,-0.59585,0.00012,24.93736]
[1775530827795,48.64,68663.86,120.9,-0.59586,0.00012,24.93718]
[1775530833217,48.61,68663.29,120.9,-0.59601,0.00012,24.93195]
[1775530838251,48.59,68664.63,120.9,-0.59589,0.00012,24.93432]
[1775530843287,48.57,68665.09,120.9,-0.59587,0.00012,24.93468]
[1775530849043,48.56,68665.85,120.9,-0.59579,0.00012,24.93629]
[1775530849057,48.56,68665.85,120.9,-0.59579,0.00012,24.93629]
[1775530849420,48.55,68665.79,120.9,-0.59584,0.00012,24.93547]
[1775530850100,48.55,68665.79,120.9,-0.59584,0.00012,24.93547]
[1775530850157,48.55,68665.79,120.9,-0.59584,0.00012,24.93547]
[1775530850293,48.55,68665.79,120.9,-0.59584,0.00012,24.93547]
[1775530850297,48.55,68673.66,120.9,-0.59486,0.00012,24.95352]
[1775530850421,48.55,68673.66,120.9,-0.59486,0.00012,24.95352]
[1775530850513,48.55,68673.66,120.9,-0.59486,0.00012,24.95352]
[1775530850521,48.55,68687.63,120.9,-0.59313,0.00012,24.98517]
[1775530853260,48.55,68688.89,120.9,-0.59297,0.00012,24.988]
[1775530853268,48.55,68688.89,120.9,-0.59297,0.00012,24.988]
[1775530853321,48.55,68688.89,120.9,-0.59297,0.00012,24.988]
[1775530853337,48.55,68689.33,120.9,-0.59291,0.00012,24.98902]
[1775530853364,48.55,68689.33,120.9,-0.59291,0.00012,24.98902]
[1775530853442,48.55,68689.33,120.9,-0.59291,0.00012,24.98902]
[1775530853460,48.55,68689.33,120.9,-0.59291,0.00012,24.98902]
[1775530853907,48.55,68689.33,120.9,-0.59291,0.00012,24.98902]
[1775530853962,48.55,68691.97,120.9,-0.59258,0.00012,24.99494]
[1775530854950,48.55,68691.97,120.9,-0.59258,0.00012,24.99494]
[1775530854970,48.55,68704.33,120.9,-0.59105,0.00012,25.0224]
[1775530855488,48.55,68710.77,120.9,-0.59025,0.00012,25.03657]
[1775530857025,48.55,68710.77,120.9,-0.59025,0.00012,25.03657]
[1775530857147,48.55,68717.92,120.9,-0.58936,0.00012,25.05217]
[1775530858396,48.54,68723.2,120.9,-0.58873,0.00012,25.06325]
[1775530859631,48.54,68723.2,120.9,-0.58873,0.00012,25.06325]
[1775530859636,48.54,68723.2,120.9,-0.58873,0.00012,25.06325]
[1775530861746,48.53,68723.34,120.9,-0.58873,0.00012,25.06331]
[1775530867460,48.46,68724.98,120.9,-0.58867,0.00012,25.06479]
[1775530871100,48.45,68729.51,120.9,-0.58812,0.00012,25.07429]
[1775530874311,48.46,68729.64,120.9,-0.58808,0.00012,25.07487]
[1775530874326,48.46,68729.64,120.9,-0.58808,0.00012,25.07487]
[1775530874379,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874409,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874561,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874732,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874830,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874857,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874887,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530875336,48.47,68729.9,120.9,-0.58804,0.00012,25.07557]
[1775530874892,48.47,68734.98,120.9,-0.5874,0.00012,25.08661]
[1775530875406,48.47,68734.98,120.9,-0.5874,0.00012,25.08661]
[1775530875409,48.47,68734.98,120.9,-0.5874,0.00012,25.08661]
[1775530875835,48.48,68740.95,120.9,-0.58665,0.00012,25.09946]
[1775530877531,48.48,68745.39,120.9,-0.58609,0.00012,25.10896]
[1775530878409,48.48,68745.39,120.9,-0.58609,0.00012,25.10896]
[1775530880015,48.48,68746.3,120.9,-0.58597,0.00012,25.11088]
[1775530882544,48.48,68749.44,120.9,-0.58559,0.00012,25.1174]
[1775530882644,48.48,68749.44,120.9,-0.58559,0.00012,25.1174]
[1775530888607,48.46,68750.05,120.9,-0.58555,0.00012,25.11813]
[1775530890234,48.46,68750.05,120.9,-0.58555,0.00012,25.11813]
[1775530890263,48.46,68750.05,120.9,-0.58555,0.00012,25.11813]
[1775530892191,48.45,68744.31,120.9,-0.58629,0.00012,25.10296]
[1775530892457,48.45,68744.31,120.9,-0.58629,0.00012,25.10296]
[1775530892465,48.45,68744.31,120.9,-0.58629,0.00012,25.10296]
[1775530894185,48.45,68737.04,120.9,-0.5872,0.00012,25.08748]
[1775530899988,48.46,68738.43,120.9,-0.587,0.00012,25.09079]
[1775530900692,48.47,68730.9,120.9,-0.58793,0.00012,25.07478]
[1775530905728,48.48,68732.01,120.9,-0.58776,0.00012,25.07769]
[1775530906849,48.48,68732.01,120.9,-0.58776,0.00012,25.07769]
[1775530907094,48.48,68732.01,120.9,-0.58776,0.00012,25.07769]
[1775530907742,48.49,68717.51,120.9,-0.58954,0.00012,25.04668]
[1775530910286,48.5,68717.21,120.9,-0.58956,0.00012,25.04627]
[1775530910376,48.5,68717.07,120.9,-0.58958,0.00012,25.04596]
[1775530916797,48.5,68717.7,120.9,-0.5895,0.00012,25.04734]
[1775530918575,48.5,68716.73,120.9,-0.58962,0.00012,25.04523]
[1775530918629,48.5,68716.73,120.9,-0.58962,0.00012,25.04523]
[1775530918668,48.5,68716.73,120.9,-0.58962,0.00012,25.04523]
[1775530918785,48.5,68716.73,120.9,-0.58962,0.00012,25.04523]
[1775530919923,48.5,68713.37,120.9,-0.59004,0.00012,25.03788]
[1775530920001,48.5,68709.82,120.9,-0.59048,0.00012,25.0301]
[1775530921301,48.5,68705.44,120.9,-0.59103,0.00012,25.02044]
[1775530921981,48.5,68705.44,120.9,-0.59103,0.00012,25.02044]
[1775530922067,48.5,68704.1,120.9,-0.59119,0.00012,25.01746]
[1775530922847,48.5,68710.25,120.9,-0.59043,0.00012,25.03101]
[1775530927996,48.5,68711.16,120.9,-0.59032,0.00012,25.033]
[1775530931030,48.5,68711.25,120.9,-0.59031,0.00012,25.03313]
[1775530932205,48.5,68711.49,120.9,-0.59028,0.00012,25.03364]
[1775530934930,48.5,68720.08,120.9,-0.58922,0.00012,25.05234]
[1775530936027,48.5,68720.08,120.9,-0.58922,0.00012,25.05234]
[1775530941940,48.5,68720.68,120.9,-0.58914,0.00012,25.05364]
[1775530941947,48.5,68720.68,120.9,-0.58914,0.00012,25.05364]
[1775530941963,48.5,68720.68,120.9,-0.58914,0.00012,25.05364]
[1775530942897,48.5,68722.5,120.9,-0.58891,0.00012,25.05761]
[1775530947913,48.5,68725.13,120.9,-0.58858,0.00012,25.06335]
[1775530949577,48.5,68727.43,120.9,-0.58829,0.00012,25.06833]
[1775530955072,48.51,68725.0,120.9,-0.58858,0.00012,25.06069]
[1775530958192,48.52,68725.02,120.9,-0.58857,0.00012,25.06075]
[1775530958766,48.52,68727.38,120.9,-0.58828,0.00012,25.06586]
[1775530958883,48.52,68727.38,120.9,-0.58828,0.00012,25.06586]
[1775530959099,48.52,68732.1,120.9,-0.58769,0.00012,25.07601]
[1775530959854,48.52,68732.1,120.9,-0.58769,0.00012,25.07601]
[1775530963016,48.53,68734.0,120.9,-0.58743,0.00012,25.08036]
[1775530968161,48.54,68733.25,120.9,-0.5875,0.00012,25.07914]
[1775530968891,48.54,68733.25,120.9,-0.5875,0.00012,25.07914]
[1775530974204,48.55,68734.08,120.9,-0.58737,0.00012,25.08125]
[1775530975565,48.55,68733.72,120.9,-0.58741,0.00012,25.08053]
[1775530981252,48.56,68730.37,120.9,-0.5878,0.00012,25.07373]
[1775530981761,48.56,68730.37,120.9,-0.5878,0.00012,25.07373]
[1775530981935,48.56,68730.37,120.9,-0.5878,0.00012,25.07373]
[1775530982260,48.57,68719.32,120.9,-0.58917,0.00012,25.04997]
[1775530983266,48.57,68713.38,120.9,-0.58991,0.00012,25.03712]
[1775530984376,48.57,68713.38,120.9,-0.58991,0.00012,25.03712]
[1775530984441,48.57,68713.38,120.9,-0.58991,0.00012,25.03712]
[1775530985827,48.57,68712.99,120.9,-0.58995,0.00012,25.03632]
[1775530987405,48.57,68712.83,120.9,-0.58997,0.00012,25.03599]
[1775530987438,48.57,68712.83,120.9,-0.58997,0.00012,25.03599]
[1775530987447,48.57,68712.83,120.9,-0.58997,0.00012,25.03599]
[1775530987487,48.57,68712.95,120.9,-0.58995,0.00012,25.03628]
[1775530987845,48.57,68712.95,120.9,-0.58995,0.00012,25.03628]
[1775530988302,48.57,68699.49,120.9,-0.59163,0.00012,25.00665]
[1775530988558,48.57,68699.49,120.9,-0.59163,0.00012,25.00665]
[1775530988797,48.57,68699.49,120.9,-0.59163,0.00012,25.00665]
[1775530989309,48.57,68695.25,120.9,-0.59215,0.00012,24.99721]
[1775530990755,48.57,68695.25,120.9,-0.59215,0.00012,24.99721]
[1775530991322,48.57,68697.52,120.9,-0.59187,0.00012,25.00225]
[1775530999379,48.57,68698.17,120.9,-0.59179,0.00012,25.00366]
[1775531004413,48.57,68694.81,120.9,-0.59221,0.00012,24.99617]
[1775531010456,48.57,68695.04,120.9,-0.59218,0.00012,24.99668]
[1775531017096,48.57,68697.7,120.9,-0.59186,0.00012,24.99971]
[1775531018376,48.57,68697.86,120.9,-0.59185,0.00012,25.00006]
[1775531023694,48.57,68700.49,120.9,-0.59152,0.00012,25.00587]
[1775531029839,48.57,68696.64,120.9,-0.592,0.00012,24.9973]
[1775531029849,48.57,68696.64,120.9,-0.592,0.00012,24.9973]
[1775531035631,48.56,68696.99,120.9,-0.59197,0.00012,24.99791]
[1775531040226,48.56,68694.16,120.9,-0.59233,0.00012,24.99151]
[1775531040348,48.56,68694.16,120.9,-0.59233,0.00012,24.99151]
[1775531040419,48.56,68693.99,120.9,-0.59235,0.00012,24.9911]
[1775531045700,48.55,68690.13,120.9,-0.59284,0.00012,24.9823]
[1775531051742,48.55,68689.88,120.9,-0.59288,0.00012,24.98159]
[1775531055771,48.55,68685.11,120.9,-0.59348,0.00012,24.97076]
[1775531056778,48.54,68680.16,120.9,-0.5941,0.00012,24.95955]
[1775531058792,48.54,68675.6,120.9,-0.59466,0.00012,24.94916]
[1775531070876,48.54,68675.71,120.9,-0.59466,0.00012,24.94928]
[1775531075911,48.54,68673.42,120.9,-0.59496,0.00012,24.94113]
[1775531077181,48.54,68673.42,120.9,-0.59496,0.00012,24.94113]
[1775531077282,48.54,68673.42,120.9,-0.59496,0.00012,24.94112]
[1775531079097,48.54,68673.76,120.9,-0.59492,0.00012,24.94189]
[1775531079222,48.54,68673.72,120.9,-0.59492,0.00012,24.94179]
[1775531084667,48.54,68672.32,120.9,-0.5951,0.00012,24.93856]
[1775531086606,48.54,68669.21,120.9,-0.59549,0.00012,24.93141]
[1775531092024,48.53,68669.13,120.9,-0.5955,0.00012,24.93113]
[1775531092844,48.53,68669.13,120.9,-0.5955,0.00012,24.93113]
[1775531095613,48.53,68671.83,120.9,-0.59517,0.00012,24.93728]
[1775531096337,48.53,68671.83,120.9,-0.59517,0.00012,24.93728]
[1775531096380,48.53,68678.95,120.9,-0.59429,0.00012,24.95346]
[1775531097059,48.53,68687.44,120.9,-0.59323,0.00012,24.97268]
[1775531099074,48.53,68689.61,120.9,-0.59296,0.00012,24.97755]
[1775531100480,48.53,68689.61,120.9,-0.59296,0.00012,24.97755]
[1775531100569,48.53,68689.43,120.9,-0.59298,0.00012,24.97714]
[1775531101391,48.53,68684.6,120.9,-0.59359,0.00012,24.96626]
[1775531101655,48.53,68684.6,120.9,-0.59359,0.00012,24.96626]
[1775531102095,48.53,68679.24,120.9,-0.59425,0.00012,24.95413]
[1775531103556,48.53,68674.68,120.9,-0.59482,0.00012,24.94375]
[1775531106122,48.53,68674.21,120.9,-0.59487,0.00012,24.94271]
[1775531107600,48.53,68672.87,120.9,-0.59504,0.00012,24.93966]
[1775531107980,48.53,68672.87,120.9,-0.59504,0.00012,24.93966]
[1775531109718,48.53,68666.39,120.9,-0.59584,0.00012,24.9248]
[1775531109811,48.53,68666.39,120.9,-0.59584,0.00012,24.9248]
[1775531114790,48.53,68662.07,120.9,-0.59638,0.00012,24.91482]
[1775531116221,48.53,68662.07,120.9,-0.59638,0.00012,24.91482]
[1775531117964,48.53,68657.83,120.9,-0.59691,0.00012,24.905]
[1775531118845,48.53,68657.32,120.9,-0.59697,0.00012,24.90382]
[1775531124254,48.53,68658.43,120.9,-0.59683,0.00012,24.90641]
[1775531124733,48.53,68658.43,120.9,-0.59683,0.00012,24.90641]
[1775531132310,48.53,68658.76,120.9,-0.5968,0.00012,24.90431]
[1775531136919,48.53,68660.65,120.9,-0.59657,0.00012,24.90869]
[1775531137126,48.53,68660.65,120.9,-0.59657,0.00012,24.90869]
[1775531140366,48.53,68665.09,120.9,-0.59602,0.00012,24.91894]
[1775531141959,48.53,68666.06,120.9,-0.5959,0.00012,24.92117]
[1775531142380,48.53,68660.0,120.9,-0.59665,0.00012,24.90718]
[1775531144393,48.53,68653.02,120.9,-0.59751,0.00012,24.89096]
[1775531148933,48.53,68652.75,120.9,-0.59755,0.00012,24.89033]
[1775531155178,48.53,68652.7,120.9,-0.59755,0.00012,24.89022]
[1775531160506,48.53,68653.61,120.9,-0.59745,0.00012,24.89219]
[1775531163750,48.53,68653.94,120.9,-0.59741,0.00012,24.89295]
[1775531166476,48.53,68654.53,120.9,-0.59734,0.00012,24.89426]
[1775531171583,48.53,68657.52,120.9,-0.59697,0.00012,24.90123]
[1775531174987,48.53,68657.52,120.9,-0.59697,0.00012,24.90123]
[1775531175105,48.53,68657.52,120.9,-0.59697,0.00012,24.90123]
[1775531179963,48.53,68656.56,120.9,-0.59709,0.00012,24.89901]
[1775531185365,48.53,68656.99,120.9,-0.59703,0.00012,24.9]
[1775531186689,48.53,68650.79,120.9,-0.5978,0.00012,24.88554]
[1775531188105,48.53,68650.79,120.9,-0.5978,0.00012,24.88554]
[1775531188172,48.53,68650.79,120.9,-0.5978,0.00012,24.88554]
[1775531188332,48.53,68650.79,120.9,-0.5978,0.00012,24.88554]
[1775531188448,48.53,68650.79,120.9,-0.5978,0.00012,24.88554]
[1775531188495,48.53,68651.5,120.9,-0.59772,0.00012,24.8872]
[1775531189328,48.53,68651.5,120.9,-0.59772,0.00012,24.8872]
[1775531189427,48.53,68664.51,120.9,-0.5961,0.00012,24.91742]
[1775531189712,48.53,68669.94,120.9,-0.59543,0.00012,24.9299]
[1775531190719,48.53,68670.15,120.9,-0.5954,0.00012,24.93044]
[1775531195997,48.53,68670.15,120.9,-0.59541,0.00012,24.9276]
[1775531199023,48.53,68670.48,120.9,-0.59536,0.00012,24.9284]
[1775531199123,48.53,68670.46,120.9,-0.59536,0.00012,24.92837]
[1775531205197,48.53,68670.29,120.9,-0.59538,0.00012,24.92805]
[1775531205258,48.53,68670.14,120.9,-0.5954,0.00012,24.92772]
[1775531210096,48.54,68669.84,120.9,-0.59543,0.00012,24.92709]
[1775531212478,48.54,68667.53,120.9,-0.59572,0.00012,24.92182]
[1775531213305,48.54,68666.1,120.9,-0.59589,0.00012,24.91855]
[1775531213700,48.54,68666.24,120.9,-0.59587,0.00012,24.91889]
[1775531214051,48.54,68666.24,120.9,-0.59587,0.00012,24.91889]
[1775531214422,48.54,68660.47,120.9,-0.59659,0.00012,24.90558]
[1775531216420,48.54,68657.52,120.9,-0.59696,0.00012,24.89874]
[1775531217500,48.54,68657.58,120.9,-0.59695,0.00012,24.89888]
[1775531217909,48.54,68651.37,120.9,-0.59772,0.00012,24.88442]
[1775531222944,48.54,68650.49,120.9,-0.59783,0.00012,24.88238]
[1775531225965,48.54,68646.39,120.9,-0.59833,0.00012,24.87279]
[1775531227002,48.54,68646.39,120.9,-0.59833,0.00012,24.87279]
[1775531227034,48.54,68645.87,120.9,-0.5984,0.00012,24.87158]
[1775531228089,48.54,68645.87,120.9,-0.5984,0.00012,24.87158]
[1775531228108,48.54,68645.87,120.9,-0.5984,0.00012,24.87158]
[1775531228986,48.52,68636.62,120.9,-0.5996,0.00012,24.84891]
[1775531237635,48.49,68635.57,120.9,-0.5998,0.00012,24.8452]
[1775531239595,48.45,68631.88,120.9,-0.60034,0.00012,24.83514]
[1775531239597,48.45,68631.88,120.9,-0.60034,0.00012,24.83514]
[1775531245100,48.44,68627.98,120.9,-0.60086,0.00012,24.82514]
[1775531250135,48.43,68627.38,120.9,-0.60094,0.00012,24.82363]
[1775531253156,48.43,68620.92,120.9,-0.60175,0.00012,24.80513]
[1775531257185,48.43,68626.76,120.9,-0.60103,0.00012,24.81918]
[1775531262220,48.43,68627.54,120.9,-0.60094,0.00012,24.82099]
[1775531267255,48.43,68628.14,120.9,-0.60087,0.00012,24.82237]
[1775531269810,48.43,68628.19,120.9,-0.60086,0.00012,24.82247]
[1775531271680,48.43,68628.17,120.9,-0.60087,0.00012,24.82241]
[1775531272137,48.43,68628.15,120.9,-0.60087,0.00012,24.82234]
[1775531275020,48.43,68627.42,120.9,-0.60096,0.00012,24.82057]
[1775531280348,48.42,68626.84,120.9,-0.60104,0.00012,24.81909]
[1775531280896,48.42,68626.84,120.9,-0.60104,0.00012,24.81909]
[1775531282095,48.42,68629.28,120.9,-0.60074,0.00012,24.82493]
[1775531282239,48.42,68629.28,120.9,-0.60074,0.00012,24.82493]
[1775531282659,48.42,68633.62,120.9,-0.6002,0.00012,24.83531]
[1775531283369,48.42,68638.46,120.9,-0.5996,0.00012,24.84682]
[1775531284294,48.42,68638.46,120.9,-0.5996,0.00012,24.84682]
[1775531284376,48.42,68640.73,120.9,-0.59932,0.00012,24.85218]
[1775531289411,48.42,68642.78,120.9,-0.59907,0.00012,24.85691]
[1775531293439,48.42,68647.36,120.9,-0.59851,0.00012,24.86762]
[1775531298474,48.42,68648.44,120.9,-0.59838,0.00012,24.87007]
[1775531305522,48.41,68649.18,120.9,-0.5983,0.00012,24.87171]
[1775531310558,48.41,68651.01,120.9,-0.59807,0.00012,24.87594]
[1775531313619,48.41,68651.25,120.9,-0.59806,0.00012,24.87359]
[1775531313717,48.41,68655.49,120.9,-0.59753,0.00012,24.88351]
[1775531315047,48.41,68658.47,120.9,-0.59716,0.00012,24.89045]
[1775531315257,48.41,68658.47,120.9,-0.59716,0.00012,24.89045]
[1775531315824,48.41,68661.15,120.9,-0.59683,0.00012,24.89669]
[1775531316251,48.41,68661.15,120.9,-0.59683,0.00012,24.89669]
[1775531316994,48.41,68661.79,120.9,-0.59675,0.00012,24.89819]
[1775531320340,48.41,68663.31,120.9,-0.59656,0.00012,24.90172]
[1775531321476,48.41,68661.61,120.9,-0.59677,0.00012,24.89777]
[1775531321482,48.41,68661.61,120.9,-0.59677,0.00012,24.89777]
[1775531322617,48.41,68662.99,120.9,-0.5966,0.00012,24.90097]
[1775531327679,48.41,68668.69,120.9,-0.59589,0.00012,24.91414]
[1775531330272,48.41,68669.47,120.9,-0.59579,0.00012,24.91593]
[1775531335735,48.41,68671.1,120.9,-0.59559,0.00012,24.91964]
[1775531340770,48.41,68669.83,120.9,-0.59575,0.00012,24.91667]
[1775531340864,48.41,68669.83,120.9,-0.59575,0.00012,24.91667]
[1775531341777,48.41,68664.93,120.9,-0.59636,0.00012,24.90535]
[1775531345354,48.41,68664.95,120.9,-0.59636,0.00012,24.90539]
[1775531347141,48.41,68664.4,120.9,-0.59643,0.00012,24.90411]
[1775531349860,48.41,68664.5,120.9,-0.59642,0.00012,24.90434]
[1775531349867,48.41,68664.5,120.9,-0.59642,0.00012,24.90434]
[1775531357889,48.41,68664.51,120.9,-0.59642,0.00012,24.90435]
[1775531362925,48.41,68663.41,120.9,-0.59655,0.00012,24.9018]
[1775531366889,48.41,68663.64,120.9,-0.59653,0.00012,24.90233]
[1775531366983,48.41,68663.64,120.9,-0.59653,0.00012,24.90233]
[1775531372119,48.41,68663.23,120.9,-0.59658,0.00012,24.90138]
[1775531374146,48.41,68663.65,120.9,-0.59654,0.00012,24.89947]
[1775531374476,48.41,68663.65,120.9,-0.59654,0.00012,24.89947]
[1775531374524,48.41,68663.65,120.9,-0.59654,0.00012,24.89947]
[1775531375291,48.41,68662.19,120.9,-0.59672,0.00012,24.89608]
[1775531375347,48.41,68662.19,120.9,-0.59672,0.00012,24.89608]
[1775531375692,48.41,68662.19,120.9,-0.59672,0.00012,24.89608]
[1775531375695,48.41,68662.19,120.9,-0.59672,0.00012,24.89608]
[1775531375739,48.41,68662.19,120.9,-0.59672,0.00012,24.89608]
[1775531375785,48.41,68668.81,120.9,-0.59589,0.00012,24.9114]
[1775531376226,48.41,68668.81,120.9,-0.59589,0.00012,24.9114]
[1775531377237,48.41,68671.81,120.9,-0.59552,0.00012,24.9183]
[1775531378214,48.41,68670.71,120.9,-0.59566,0.00012,24.91577]
[1775531378253,48.41,68670.71,120.9,-0.59566,0.00012,24.91577]
[1775531379039,48.41,68665.28,120.9,-0.59633,0.00012,24.90322]
[1775531380046,48.41,68661.26,120.9,-0.59684,0.00012,24.89389]
[1775531382396,48.41,68660.49,120.9,-0.59693,0.00012,24.8921]
[1775531383486,48.41,68660.35,120.9,-0.59695,0.00012,24.89178]
[1775531383911,48.41,68659.62,120.9,-0.59704,0.00012,24.89009]
[1775531389109,48.41,68661.59,120.9,-0.59679,0.00012,24.89469]
[1775531393137,48.41,68661.65,120.9,-0.59678,0.00012,24.89484]
[1775531395041,48.41,68661.36,120.9,-0.59682,0.00012,24.89417]
[1775531399048,48.41,68661.48,120.9,-0.5968,0.00012,24.89446]
[1775531400247,48.41,68661.5,120.9,-0.5968,0.00012,24.89451]
[1775531406229,48.41,68659.72,120.9,-0.59702,0.00012,24.89041]
[1775531411263,48.41,68660.1,120.9,-0.59697,0.00012,24.89131]
[1775531416299,48.41,68660.56,120.9,-0.59691,0.00012,24.8924]
[1775531421488,48.41,68660.58,120.9,-0.59691,0.00012,24.89246]
[1775531423455,48.41,68655.75,120.9,-0.59751,0.00012,24.88124]
[1775531424103,48.41,68654.58,120.9,-0.59765,0.00012,24.87856]
[1775531424108,48.41,68654.58,120.9,-0.59765,0.00012,24.87856]
[1775531424436,48.41,68649.54,120.9,-0.59828,0.00012,24.86673]
[1775531425362,48.4,68645.34,120.9,-0.59883,0.00012,24.85643]
[1775531429760,48.38,68647.85,120.9,-0.59857,0.00012,24.86143]
[1775531429839,48.38,68647.85,120.9,-0.59857,0.00012,24.86143]
[1775531430393,48.37,68648.55,120.9,-0.5985,0.00012,24.86278]
[1775531430531,48.37,68658.69,120.9,-0.59724,0.00012,24.88652]
[1775531431985,48.37,68661.27,120.9,-0.59693,0.00012,24.88966]
[1775531434975,48.37,68662.58,120.9,-0.59677,0.00012,24.89273]
[1775531440468,48.37,68664.57,120.9,-0.59652,0.00012,24.89737]
[1775531445503,48.37,68664.18,120.9,-0.59657,0.00012,24.89648]
[1775531450003,48.37,68664.37,120.9,-0.59654,0.00012,24.89693]
[1775531450094,48.37,68664.37,120.9,-0.59654,0.00012,24.89693]
[1775531450383,48.37,68664.37,120.9,-0.59654,0.00012,24.89693]
[1775531450538,48.37,68676.36,120.9,-0.59505,0.00012,24.92456]
[1775531451930,48.37,68677.29,120.9,-0.59493,0.00012,24.92669]
[1775531452221,48.37,68677.29,120.9,-0.59493,0.00012,24.92669]
[1775531452247,48.37,68677.29,120.9,-0.59493,0.00012,24.92669]
[1775531452551,48.37,68675.74,120.9,-0.59513,0.00012,24.92313]
[1775531458943,48.37,68673.51,120.9,-0.59541,0.00012,24.91799]
[1775531463629,48.37,68668.74,120.9,-0.596,0.00012,24.90694]
[1775531466683,48.37,68668.76,120.9,-0.596,0.00012,24.90698]
[1775531470806,48.37,68664.66,120.9,-0.59651,0.00012,24.89749]
[1775531474353,48.37,68660.22,120.9,-0.59705,0.00012,24.88744]
[1775531474431,48.37,68660.22,120.9,-0.59705,0.00012,24.88744]
[1775531474585,48.37,68660.22,120.9,-0.59705,0.00012,24.88744]
[1775531474601,48.37,68660.22,120.9,-0.59705,0.00012,24.88744]
[1775531474736,48.38,68668.9,120.9,-0.59596,0.00012,24.90768]
[1775531475351,48.38,68668.9,120.9,-0.59596,0.00012,24.90768]
[1775531475743,48.38,68678.17,120.9,-0.59481,0.00012,24.929]
[1775531477150,48.38,68677.76,120.9,-0.59486,0.00012,24.92807]
[1775531477486,48.38,68677.76,120.9,-0.59486,0.00012,24.92807]
[1775531482792,48.38,68677.26,120.9,-0.59491,0.00012,24.92698]
[1775531483001,48.38,68677.26,120.9,-0.59491,0.00012,24.92698]
[1775531488834,48.38,68676.53,120.9,-0.595,0.00012,24.92533]
[1775531493869,48.38,68674.46,120.9,-0.59528,0.00012,24.91764]
[1775531494812,48.38,68674.46,120.9,-0.59528,0.00012,24.91764]
[1775531499912,48.38,68673.54,120.9,-0.5954,0.00012,24.91547]
[1775531502156,48.38,68673.35,120.9,-0.59542,0.00012,24.91503]
[1775531503946,48.38,68673.12,120.9,-0.59545,0.00012,24.91448]
[1775531504987,48.38,68673.42,120.9,-0.59541,0.00012,24.91516]
[1775531511366,48.38,68673.66,120.9,-0.59539,0.00012,24.91567]
[1775531512728,48.37,68667.1,120.9,-0.5962,0.00012,24.90053]
[1775531513004,48.37,68661.35,120.9,-0.59692,0.00012,24.88719]
[1775531514319,48.37,68661.35,120.9,-0.59692,0.00012,24.88719]
[1775531517836,48.37,68661.67,120.9,-0.59688,0.00012,24.88793]
[1775531519379,48.37,68661.65,120.9,-0.59688,0.00012,24.8879]
[1775531524532,48.38,68662.38,120.9,-0.59679,0.00012,24.88962]
[1775531535158,48.38,68663.57,120.9,-0.59664,0.00012,24.89244]
[1775531540192,48.38,68663.62,120.9,-0.59663,0.00012,24.89257]
[1775531545598,48.38,68663.65,120.9,-0.59663,0.00012,24.89264]
[1775531551594,48.38,68663.2,120.9,-0.59668,0.00012,24.89162]
[1775531552160,48.38,68663.19,120.9,-0.59669,0.00012,24.88871]
[1775531554101,48.38,68663.19,120.9,-0.59669,0.00012,24.88872]
[1775531554208,48.38,68663.19,120.9,-0.59669,0.00012,24.88872]
[1775531567160,48.38,68663.78,120.9,-0.59662,0.00012,24.89011]
[1775531572662,48.38,68663.07,120.9,-0.59671,0.00012,24.88849]
[1775531578154,48.38,68664.62,120.9,-0.59651,0.00012,24.89212]
[1775531582774,48.38,68664.79,120.9,-0.59649,0.00012,24.89252]
[1775531585962,48.38,68664.8,120.9,-0.59649,0.00012,24.89255]
[1775531587722,48.38,68665.04,120.9,-0.59646,0.00012,24.89311]
[1775531588126,48.38,68665.09,120.9,-0.59645,0.00012,24.89323]
[1775531594575,48.38,68655.37,120.9,-0.59765,0.00012,24.87069]
[1775531596267,48.39,68654.93,120.9,-0.59771,0.00012,24.86973]
[1775531603638,48.41,68656.03,120.9,-0.59751,0.00012,24.87325]
[1775531608674,48.41,68655.85,120.9,-0.59753,0.00012,24.87287]
[1775531613708,48.41,68656.0,120.9,-0.59752,0.00012,24.87037]
[1775531618744,48.41,68661.4,120.9,-0.59684,0.00012,24.883]
[1775531619786,48.41,68661.4,120.9,-0.59684,0.00012,24.883]
[1775531619884,48.42,68666.86,120.9,-0.59616,0.00012,24.89575]
[1775531621930,48.42,68667.77,120.9,-0.59605,0.00012,24.89785]
[1775531622022,48.42,68667.77,120.9,-0.59605,0.00012,24.89785]
[1775531622014,48.42,68668.05,120.9,-0.59601,0.00012,24.89849]
[1775531622140,48.42,68668.05,120.9,-0.59601,0.00012,24.89849]
[1775531622199,48.42,68668.05,120.9,-0.59601,0.00012,24.89849]
[1775531623006,48.42,68671.85,120.9,-0.59554,0.00012,24.90724]
[1775531629821,48.42,68671.73,120.9,-0.59556,0.00012,24.90691]
[1775531630714,48.42,68671.73,120.9,-0.59556,0.00012,24.90691]
[1775531630809,48.42,68671.63,120.9,-0.59557,0.00012,24.90667]
[1775531635863,48.41,68672.49,120.9,-0.59547,0.00012,24.9086]
[1775531640898,48.41,68673.65,120.9,-0.59532,0.00012,24.91122]
[1775531645933,48.4,68672.67,120.9,-0.59546,0.00012,24.90868]
[1775531651975,48.39,68671.82,120.9,-0.5956,0.00012,24.90626]
[1775531657446,48.39,68671.29,120.9,-0.59568,0.00012,24.90479]
[1775531658968,48.38,68671.36,120.9,-0.59568,0.00012,24.9049]
[1775531659024,48.38,68671.31,120.9,-0.59568,0.00012,24.90477]
[1775531660110,48.38,68671.31,120.9,-0.59568,0.00012,24.90477]
[1775531661038,48.38,68672.25,120.9,-0.59557,0.00012,24.90693]
[1775531666073,48.38,68672.22,120.9,-0.59557,0.00012,24.90683]
[1775531667866,48.38,68672.13,120.9,-0.59558,0.00012,24.90661]
[1775531667915,48.38,68672.13,120.9,-0.59558,0.00012,24.90661]
[1775531676143,48.38,68674.25,120.9,-0.59534,0.00012,24.90853]
[1775531681178,48.38,68673.18,120.9,-0.59547,0.00012,24.90603]
[1775531687220,48.38,68673.0,120.9,-0.5955,0.00012,24.90557]
[1775531693261,48.38,68672.7,120.9,-0.59554,0.00012,24.90484]
[1775531698559,48.38,68671.89,120.9,-0.59564,0.00012,24.90297]
[1775531707359,48.37,68670.79,120.9,-0.59578,0.00012,24.90038]
[1775531715744,48.37,68670.79,120.9,-0.59578,0.00012,24.90038]
[1775531715806,48.37,68670.65,120.9,-0.5958,0.00012,24.90003]
[1775531717429,48.37,68666.07,120.9,-0.59637,0.00012,24.88945]
[1775531718898,48.37,68666.07,120.9,-0.59637,0.00012,24.88945]
[1775531719320,48.37,68669.43,120.9,-0.59595,0.00012,24.89721]
[1775531719444,48.37,68672.48,120.9,-0.59557,0.00012,24.90425]
[1775531724479,48.36,68675.92,120.9,-0.59516,0.00012,24.91181]
[1775531725997,48.36,68675.92,120.9,-0.59516,0.00012,24.91181]
[1775531726073,48.36,68675.92,120.9,-0.59517,0.00012,24.91173]
[1775531726493,48.36,68685.03,120.9,-0.59403,0.00012,24.93251]
[1775531727912,48.36,68685.03,120.9,-0.59403,0.00012,24.93251]
[1775531728098,48.36,68693.38,120.9,-0.59299,0.00012,24.9514]
[1775531728506,48.36,68697.82,120.9,-0.59244,0.00012,24.96138]
[1775531729398,48.36,68697.82,120.9,-0.59244,0.00012,24.96138]
[1775531730055,48.36,68697.82,120.9,-0.59244,0.00012,24.96138]
[1775531730521,48.36,68704.01,120.9,-0.59166,0.00012,24.97519]
[1775531732683,48.36,68705.06,120.9,-0.59155,0.00012,24.97463]
[1775531738991,48.36,68707.69,120.9,-0.59122,0.00012,24.98037]
[1775531740302,48.36,68708.34,120.9,-0.59114,0.00012,24.98178]
[1775531741085,48.36,68708.34,120.9,-0.59114,0.00012,24.98178]
[1775531741226,48.36,68708.7,120.9,-0.5911,0.00012,24.98256]
[1775531741356,48.36,68708.7,120.9,-0.5911,0.00012,24.98256]
[1775531741598,48.36,68716.16,120.9,-0.59017,0.00012,24.99901]
[1775531743072,48.36,68716.16,120.9,-0.59017,0.00012,24.99901]
[1775531743131,48.36,68716.16,120.9,-0.59017,0.00012,24.99901]
[1775531743140,48.36,68711.41,120.9,-0.59076,0.00012,24.98856]
[1775531744112,48.36,68711.41,120.9,-0.59076,0.00012,24.98856]
[1775531744179,48.36,68707.37,120.9,-0.59127,0.00012,24.97963]
[1775531747765,48.36,68704.17,120.9,-0.59166,0.00012,24.97254]
[1775531750576,48.36,68704.45,120.9,-0.59163,0.00012,24.97318]
[1775531754446,48.36,68708.69,120.9,-0.5911,0.00012,24.98263]
[1775531754653,48.36,68708.69,120.9,-0.5911,0.00012,24.98263]
[1775531759307,48.36,68710.34,120.9,-0.59089,0.00012,24.98629]
[1775531759939,48.36,68710.34,120.9,-0.59089,0.00012,24.98629]
[1775531765766,48.36,68711.92,120.9,-0.59069,0.00012,24.98981]
[1775531768464,48.36,68711.92,120.9,-0.59069,0.00012,24.98981]
[1775531769170,48.36,68711.92,120.9,-0.59069,0.00012,24.98981]
[1775531769195,48.36,68716.76,120.9,-0.59008,0.00012,25.00048]
[1775531769315,48.36,68716.76,120.9,-0.59008,0.00012,25.00048]
[1775531769483,48.36,68716.76,120.9,-0.59008,0.00012,25.00048]
[1775531769794,48.36,68721.27,120.9,-0.58952,0.00013,25.01036]
[1775531772667,48.37,68721.01,120.9,-0.58954,0.00012,25.01]
[1775531772767,48.37,68721.01,120.9,-0.58954,0.00012,25.01]
[1775531773329,48.37,68720.21,120.9,-0.58964,0.00012,25.00827]
[1775531774484,48.37,68718.68,120.9,-0.58983,0.00012,25.00495]
[1775531774632,48.37,68718.68,120.9,-0.58983,0.00012,25.00495]
[1775531774898,48.37,68718.68,120.9,-0.58983,0.00012,25.00495]
[1775531774925,48.37,68713.76,120.9,-0.59044,0.00012,24.99416]
[1775531778015,48.37,68710.7,120.9,-0.59082,0.00012,24.98744]
[1775531778032,48.37,68710.7,120.9,-0.59082,0.00012,24.98744]
[1775531778859,48.37,68719.51,120.9,-0.58972,0.00012,25.00681]
[1775531780028,48.37,68719.51,120.9,-0.58972,0.00012,25.00681]
[1775531782848,48.37,68721.3,120.9,-0.5895,0.00012,25.0107]
[1775531786914,48.37,68726.97,120.9,-0.58879,0.00013,25.02299]
[1775531787602,48.37,68726.97,120.9,-0.58879,0.00013,25.02299]
[1775531792957,48.37,68727.17,120.9,-0.58878,0.00013,25.02046]
[1775531797993,48.36,68725.5,120.9,-0.589,0.00013,25.01675]
[1775531800010,48.36,68720.86,120.9,-0.58958,0.00013,25.00662]
[1775531801035,48.36,68720.86,120.9,-0.58958,0.00013,25.00662]
[1775531801145,48.36,68720.86,120.9,-0.58958,0.00013,25.00662]
[1775531801246,48.36,68720.03,120.9,-0.58968,0.00013,25.00479]
[1775531801559,48.36,68720.03,120.9,-0.58968,0.00013,25.00479]
[1775531802031,48.36,68719.57,120.9,-0.58974,0.00013,25.00378]
[1775531805974,48.36,68717.02,120.9,-0.59006,0.00012,24.99817]
[1775531807373,48.36,68713.14,120.9,-0.59055,0.00012,24.98963]
[1775531807604,48.36,68713.14,120.9,-0.59055,0.00012,24.98963]
[1775531809637,48.36,68709.4,120.9,-0.59101,0.00012,24.98145]
[1775531811089,48.36,68702.3,120.9,-0.5919,0.00012,24.96559]
[1775531812380,48.36,68699.62,120.9,-0.59225,0.00012,24.95949]
[1775531819145,48.36,68698.76,120.9,-0.59235,0.00012,24.95755]
[1775531821196,48.36,68702.46,120.9,-0.59189,0.00012,24.96582]
[1775531826091,48.36,68698.87,120.9,-0.59234,0.00012,24.95778]
[1775531828767,48.36,68699.26,120.9,-0.59229,0.00012,24.95865]
[1775531829463,48.36,68699.26,120.9,-0.59229,0.00012,24.95865]
[1775531833047,48.36,68693.24,120.9,-0.59304,0.00012,24.94514]
[1775531835258,48.36,68688.63,120.9,-0.59362,0.00012,24.93474]
[1775531845328,48.35,68685.33,120.9,-0.59404,0.00012,24.92712]
[1775531848144,48.35,68685.33,120.9,-0.59404,0.00012,24.92712]
[1775531852377,48.35,68679.26,120.9,-0.59481,0.00012,24.91033]
[1775531853976,48.35,68679.26,120.9,-0.59481,0.00012,24.91033]
[1775531857412,48.35,68672.71,120.9,-0.59564,0.00012,24.89521]
[1775531861536,48.35,68672.79,120.9,-0.59563,0.00012,24.8954]
[1775531861602,48.35,68672.79,120.9,-0.59563,0.00012,24.8954]
[1775531861622,48.35,68672.79,120.9,-0.59563,0.00012,24.8954]
[1775531861881,48.35,68670.67,120.9,-0.59589,0.00012,24.89052]
[1775531862448,48.35,68662.14,120.9,-0.59695,0.00012,24.87076]
[1775531866474,48.36,68659.15,120.9,-0.59731,0.00012,24.86398]
[1775531871509,48.37,68659.46,120.9,-0.59724,0.00012,24.86529]
[1775531875518,48.38,68659.82,120.9,-0.59717,0.00012,24.86644]
[1775531875533,48.38,68659.82,120.9,-0.59717,0.00012,24.86644]
[1775531875538,48.38,68660.55,120.9,-0.59708,0.00012,24.86824]
[1775531878323,48.38,68662.92,120.9,-0.59677,0.00012,24.87385]
[1775531878559,48.39,68663.37,120.9,-0.59671,0.00012,24.87503]
[1775531880573,48.39,68659.21,120.9,-0.59722,0.00012,24.86545]
[1775531882904,48.39,68658.77,120.9,-0.59727,0.00012,24.86451]
[1775531883051,48.39,68658.77,120.9,-0.59727,0.00012,24.86451]
[1775531883101,48.39,68658.77,120.9,-0.59727,0.00012,24.86451]
[1775531886088,48.4,68655.3,120.9,-0.59769,0.00012,24.85668]
[1775531886467,48.4,68653.14,120.9,-0.59795,0.00012,24.85163]
[1775531891114,48.4,68650.96,120.9,-0.59823,0.00012,24.84651]
[1775531891130,48.4,68650.96,120.9,-0.59823,0.00012,24.84651]
[1775531891133,48.4,68650.96,120.9,-0.59823,0.00012,24.84651]
[1775531891272,48.4,68650.96,120.9,-0.59823,0.00012,24.84651]
[1775531891313,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891380,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891395,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891574,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891592,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891617,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891666,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531891934,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531892207,48.4,68651.31,120.9,-0.59818,0.00012,24.84732]
[1775531892290,48.4,68669.25,120.9,-0.59595,0.00012,24.88905]
[1775531893740,48.4,68672.73,120.9,-0.59551,0.00012,24.89714]
[1775531899706,48.41,68676.23,120.9,-0.59507,0.00012,24.90531]
[1775531903129,48.41,68676.28,120.9,-0.59506,0.00012,24.90544]
[1775531903202,48.41,68676.19,120.9,-0.59507,0.00012,24.90528]
[1775531908769,48.41,68677.72,120.9,-0.59488,0.00012,24.90876]
[1775531913118,48.41,68678.52,120.9,-0.59479,0.00012,24.90768]
[1775531913219,48.41,68679.64,120.9,-0.59465,0.00012,24.91023]
[1775531916125,48.41,68679.32,120.9,-0.59469,0.00012,24.90949]
[1775531916507,48.41,68679.23,120.9,-0.59471,0.00012,24.90927]
[1775531916825,48.41,68686.18,120.9,-0.59384,0.00012,24.92509]
[1775531918157,48.41,68692.65,120.9,-0.59303,0.00012,24.93972]
[1775531918411,48.41,68692.65,120.9,-0.59303,0.00012,24.93972]
[1775531918839,48.41,68687.27,120.9,-0.5937,0.00012,24.92759]
[1775531923874,48.41,68688.0,120.9,-0.59361,0.00012,24.92928]
[1775531928909,48.41,68691.52,120.9,-0.59317,0.00012,24.93726]
[1775531933260,48.41,68693.1,120.9,-0.59297,0.00012,24.94082]
[1775531933585,48.41,68695.89,120.9,-0.59262,0.00012,24.94709]
[1775531934139,48.41,68695.89,120.9,-0.59262,0.00012,24.94709]
[1775531934175,48.41,68695.89,120.9,-0.59262,0.00012,24.94709]
[1775531934229,48.41,68695.89,120.9,-0.59262,0.00012,24.94709]
[1775531934305,48.41,68702.01,120.9,-0.59185,0.00012,24.96078]
[1775531935958,48.41,68706.63,120.9,-0.59128,0.00012,24.97107]
[1775531937420,48.41,68707.81,120.9,-0.59113,0.00012,24.97369]
[1775531939864,48.41,68707.87,120.9,-0.59112,0.00012,24.97382]
[1775531941464,48.41,68707.14,120.9,-0.59121,0.00012,24.97221]
[1775531942365,48.41,68707.14,120.9,-0.59121,0.00012,24.97221]
[1775531942402,48.41,68707.14,120.9,-0.59121,0.00012,24.97221]
[1775531942420,48.41,68707.14,120.9,-0.59121,0.00012,24.97221]
[1775531946458,48.41,68711.3,120.9,-0.59069,0.00012,24.98142]
[1775531952072,48.41,68712.93,120.9,-0.59049,0.00012,24.98503]
[1775531958114,48.41,68711.09,120.9,-0.59071,0.00012,24.98101]
[1775531962503,48.41,68711.19,120.9,-0.5907,0.00012,24.98124]
[1775531963149,48.41,68717.73,120.9,-0.58988,0.00012,24.99561]
[1775531965034,48.41,68719.24,120.9,-0.5897,0.00012,24.99891]
[1775531965393,48.41,68719.24,120.9,-0.5897,0.00012,24.99891]
[1775531966570,48.42,68717.72,120.9,-0.58988,0.00012,24.99561]
[1775531971501,48.42,68714.84,120.9,-0.59025,0.00012,24.98648]
[1775531974563,48.42,68714.16,120.9,-0.59033,0.00012,24.98501]
[1775531974622,48.42,68714.16,120.9,-0.59033,0.00012,24.98501]
[1775531974744,48.42,68714.16,120.9,-0.59033,0.00012,24.98501]
[1775531974993,48.42,68714.16,120.9,-0.59033,0.00012,24.98501]
[1775531975429,48.42,68700.02,120.9,-0.5921,0.00012,24.95371]
[1775531976246,48.42,68692.93,120.9,-0.59298,0.00012,24.9379]
[1775531977252,48.42,68693.14,120.9,-0.59295,0.00012,24.93838]
[1775531978014,48.42,68693.14,120.9,-0.59295,0.00012,24.93838]
[1775531978940,48.42,68692.76,120.9,-0.593,0.00012,24.93755]
[1775531978951,48.42,68692.76,120.9,-0.593,0.00012,24.93755]
[1775531979099,48.42,68692.76,120.9,-0.593,0.00012,24.93755]
[1775531979266,48.42,68701.27,120.9,-0.59193,0.00012,24.95661]
[1775531980273,48.42,68708.6,120.9,-0.59102,0.00012,24.97289]
[1775531981704,48.42,68709.16,120.9,-0.59095,0.00012,24.97414]
[1775531984830,48.42,68709.42,120.9,-0.59091,0.00012,24.97472]
[1775531985308,48.42,68704.74,120.9,-0.5915,0.00012,24.96436]
[1775531989336,48.42,68697.76,120.9,-0.59237,0.00012,24.94875]
[1775531992320,48.42,68695.65,120.9,-0.59264,0.00012,24.94404]
[1775531993364,48.42,68690.64,120.9,-0.59326,0.00012,24.93282]
[1775531993615,48.42,68690.64,120.9,-0.59326,0.00012,24.93282]
[1775531998325,48.42,68687.03,120.9,-0.59371,0.00012,24.9246]
[1775532002368,48.42,68685.01,120.9,-0.59397,0.00012,24.91994]
[1775532002403,48.42,68685.01,120.9,-0.59397,0.00012,24.91994]
[1775532002560,48.42,68683.04,120.9,-0.59422,0.00012,24.91543]
[1775532002591,48.42,68683.04,120.9,-0.59422,0.00012,24.91543]
[1775532002609,48.42,68683.04,120.9,-0.59422,0.00012,24.91543]
[1775532002646,48.42,68683.04,120.9,-0.59422,0.00012,24.91543]
[1775532003284,48.42,68683.04,120.9,-0.59422,0.00012,24.91543]
[1775532003435,48.42,68671.99,120.9,-0.5956,0.00012,24.89016]
[1775532005449,48.42,68674.33,120.9,-0.59531,0.00012,24.89551]
[1775532008594,48.41,68673.67,120.9,-0.59539,0.00012,24.89397]
[1775532008658,48.41,68673.67,120.9,-0.59539,0.00012,24.89397]
[1775532009477,48.41,68678.88,120.9,-0.59474,0.00012,24.90588]
[1775532014512,48.41,68681.73,120.9,-0.59439,0.00012,24.91233]
[1775532019547,48.41,68683.39,120.9,-0.59419,0.00012,24.91603]
[1775532022151,48.41,68678.56,120.9,-0.59479,0.00012,24.90498]
[1775532023121,48.41,68678.56,120.9,-0.59479,0.00012,24.90498]
[1775532023222,48.41,68677.73,120.9,-0.5949,0.00012,24.90307]
[1775532028333,48.41,68676.5,120.9,-0.59505,0.00012,24.90021]
[1775532028765,48.41,68676.31,120.9,-0.59508,0.00012,24.89976]
[1775532028796,48.41,68676.31,120.9,-0.59508,0.00012,24.89976]
[1775532028827,48.41,68676.29,120.9,-0.59508,0.00012,24.89971]
[1775532032106,48.41,68676.94,120.9,-0.595,0.00012,24.90117]
[1775532032641,48.41,68682.49,120.9,-0.59432,0.00012,24.91092]
[1775532034655,48.41,68689.79,120.9,-0.59341,0.00012,24.92744]
[1775532038161,48.4,68689.15,120.9,-0.5935,0.00012,24.92596]
[1775532039260,48.41,68691.53,120.9,-0.5932,0.00012,24.93135]
[1775532045523,48.41,68696.61,120.9,-0.59256,0.00012,24.94282]
[1775532052573,48.41,68700.7,120.9,-0.59204,0.00012,24.95203]
[1775532052664,48.41,68700.7,120.9,-0.59204,0.00012,24.95203]
[1775532053248,48.41,68700.7,120.9,-0.59204,0.00012,24.95203]
[1775532053429,48.41,68700.7,120.9,-0.59204,0.00012,24.95203]
[1775532053434,48.41,68700.7,120.9,-0.59204,0.00012,24.95203]
[1775532053788,48.41,68713.78,120.9,-0.59041,0.00012,24.98103]
[1775532055005,48.41,68713.78,120.9,-0.59041,0.00012,24.98103]
[1775532056327,48.41,68716.59,120.9,-0.59006,0.00012,24.98721]
[1775532058535,48.41,68716.99,120.9,-0.59001,0.00012,24.9881]
[1775532060841,48.41,68723.2,120.9,-0.58923,0.00012,25.00172]
[1775532064230,48.41,68723.17,120.9,-0.58923,0.00012,25.00167]
[1775532064250,48.41,68723.17,120.9,-0.58923,0.00012,25.00167]
[1775532064349,48.41,68723.14,120.9,-0.58923,0.00012,25.00165]
[1775532064983,48.41,68723.14,120.9,-0.58923,0.00012,25.00165]
[1775532066887,48.41,68730.69,120.9,-0.58829,0.00013,25.01797]
[1775532070761,48.41,68733.79,120.9,-0.58791,0.00013,25.02458]
[1775532070795,48.41,68733.79,120.9,-0.58791,0.00013,25.02458]
[1775532073395,48.41,68739.42,120.9,-0.58721,0.00013,25.03661]
[1775532073412,48.41,68737.78,120.9,-0.58741,0.00013,25.03308]
[1775532073674,48.41,68737.78,120.9,-0.58741,0.00013,25.03308]
[1775532074755,48.41,68736.67,120.9,-0.58755,0.00013,25.03067]
[1775532074853,48.41,68736.67,120.9,-0.58755,0.00013,25.03067]
[1775532075046,48.41,68736.67,120.9,-0.58755,0.00013,25.03067]
[1775532075134,48.41,68736.27,120.9,-0.5876,0.00013,25.02978]
[1775532075952,48.41,68740.67,120.9,-0.58706,0.00013,25.03917]
[1775532077553,48.41,68740.67,120.9,-0.58706,0.00013,25.03917]
[1775532077612,48.41,68739.62,120.9,-0.58719,0.00013,25.03691]
[1775532077751,48.41,68739.62,120.9,-0.58719,0.00013,25.03691]
[1775532078973,48.4,68747.78,120.9,-0.58617,0.00013,25.05424]
[1775532081110,48.41,68748.05,120.9,-0.58613,0.00013,25.05483]
[1775532087030,48.41,68751.69,120.9,-0.58567,0.00013,25.06269]
[1775532092066,48.42,68747.55,120.9,-0.58619,0.00013,25.05118]
[1775532093337,48.42,68747.55,120.9,-0.58619,0.00013,25.05118]
[1775532095325,48.42,68747.61,120.9,-0.58618,0.00013,25.05131]
[1775532102136,48.41,68747.82,120.9,-0.58616,0.00013,25.05172]
[1775532108178,48.41,68749.41,120.9,-0.58597,0.00013,25.05493]
[1775532113215,48.38,68751.3,120.9,-0.58579,0.00013,25.05803]
[1775532118250,48.39,68746.48,120.9,-0.58638,0.00013,25.04806]
[1775532123286,48.39,68743.17,120.9,-0.58679,0.00013,25.04112]
[1775532126805,48.39,68743.79,120.9,-0.58671,0.00013,25.04248]
[1775532128321,48.39,68749.55,120.9,-0.58599,0.00013,25.05471]
[1775532133356,48.4,68752.05,120.9,-0.58566,0.00013,25.06017]
[1775532134215,48.4,68752.05,120.9,-0.58566,0.00013,25.06017]
[1775532138585,48.4,68752.1,120.9,-0.58565,0.00013,25.06031]
[1775532144415,48.41,68753.87,120.9,-0.58542,0.00013,25.06424]
[1775532144474,48.41,68753.87,120.9,-0.58542,0.00013,25.06424]
[1775532144618,48.41,68753.87,120.9,-0.58542,0.00013,25.06424]
[1775532145439,48.41,68760.46,120.9,-0.58459,0.00013,25.07805]
[1775532147277,48.41,68760.9,120.9,-0.58453,0.00013,25.07897]
[1775532152489,48.39,68761.82,120.9,-0.58446,0.00013,25.07766]
[1775532157525,48.39,68760.73,120.9,-0.58461,0.00013,25.07512]
[1775532158695,48.38,68762.45,120.9,-0.5844,0.00013,25.07867]
[1775532158777,48.38,68762.45,120.9,-0.5844,0.00013,25.07867]
[1775532158804,48.38,68762.45,120.9,-0.5844,0.00013,25.07867]
[1775532158823,48.38,68762.45,120.9,-0.5844,0.00013,25.07867]
[1775532159478,48.38,68762.45,120.9,-0.5844,0.00013,25.07867]
[1775532159539,48.38,68774.09,120.9,-0.58294,0.00013,25.10271]
[1775532161112,48.38,68774.39,120.9,-0.58291,0.00013,25.10327]
[1775532161428,48.38,68774.39,120.9,-0.58291,0.00013,25.10327]
[1775532161553,48.37,68775.14,120.9,-0.58283,0.00013,25.10466]
[1775532165619,48.36,68777.15,120.9,-0.58261,0.00013,25.1083]
[1775532166268,48.35,68777.88,120.9,-0.58253,0.00013,25.10964]
[1775532166588,48.35,68782.87,120.9,-0.58192,0.00013,25.11966]
[1775532168960,48.34,68783.46,120.9,-0.58185,0.00013,25.1207]
[1775532169608,48.32,68781.99,120.9,-0.58207,0.00013,25.11729]
[1775532176658,48.27,68783.03,120.9,-0.58204,0.00013,25.11807]
[1775532181693,48.24,68783.92,120.9,-0.58199,0.00013,25.11905]
[1775532186673,48.23,68785.5,120.9,-0.58183,0.00013,25.12182]
[1775532186728,48.21,68782.48,120.9,-0.58224,0.00013,25.11517]
[1775532188741,48.2,68774.71,120.9,-0.58324,0.00013,25.09891]
[1775532190600,48.2,68774.71,120.9,-0.58324,0.00013,25.09891]
[1775532190762,48.2,68773.5,120.9,-0.5834,0.00013,25.09629]
[1775532193549,48.19,68770.26,120.9,-0.58381,0.00013,25.08952]
[1775532198814,48.19,68766.85,120.9,-0.58425,0.00013,25.08234]
[1775532200565,48.19,68766.85,120.9,-0.58425,0.00013,25.08234]
[1775532205863,48.19,68760.6,120.9,-0.58503,0.00013,25.06931]
[1775532210703,48.19,68760.28,120.9,-0.58507,0.00013,25.06865]
[1775532210899,48.19,68765.04,120.9,-0.58447,0.00013,25.07865]
[1775532211811,48.19,68765.04,120.9,-0.58447,0.00013,25.07865]
[1775532211907,48.19,68770.18,120.9,-0.58383,0.00013,25.08649]
[1775532213455,48.19,68770.18,120.9,-0.58383,0.00013,25.08649]
[1775532213475,48.19,68776.19,120.9,-0.58308,0.00013,25.09894]
[1775532214926,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532216888,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532216910,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217043,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217067,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217089,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217193,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217195,48.19,68778.64,120.9,-0.58277,0.00013,25.10398]
[1775532217275,48.19,68778.68,120.9,-0.58276,0.00013,25.10405]
[1775532217948,48.19,68784.29,120.9,-0.58206,0.00013,25.11554]
[1775532221676,48.19,68788.24,120.9,-0.58157,0.00013,25.12345]
[1775532221712,48.18,68788.52,120.9,-0.58155,0.00013,25.12386]
[1775532221733,48.18,68788.52,120.9,-0.58155,0.00013,25.12386]
[1775532221806,48.18,68788.52,120.9,-0.58155,0.00013,25.12386]
[1775532221856,48.18,68788.52,120.9,-0.58155,0.00013,25.12386]
[1775532221976,48.18,68793.37,120.9,-0.58095,0.00013,25.13353]
[1775532226207,48.17,68794.51,120.9,-0.58081,0.00013,25.13574]
[1775532229193,48.17,68793.06,120.9,-0.58101,0.00013,25.13267]
[1775532230198,48.17,68793.12,120.9,-0.581,0.00013,25.13276]
[1775532236074,48.16,68792.94,120.9,-0.58104,0.00013,25.13217]
[1775532241634,48.15,68791.67,120.9,-0.58121,0.00013,25.12951]
[1775532242569,48.15,68791.66,120.9,-0.58121,0.00013,25.12947]
[1775532242981,48.15,68791.15,120.9,-0.58128,0.00013,25.12842]
[1775532242986,48.15,68791.15,120.9,-0.58128,0.00013,25.12842]
[1775532243123,48.15,68787.82,120.9,-0.5817,0.00013,25.12164]
[1775532244131,48.15,68783.36,120.9,-0.58227,0.00013,25.11235]
[1775532248232,48.14,68782.12,120.9,-0.58243,0.00013,25.10977]
[1775532248247,48.14,68781.36,120.9,-0.58253,0.00013,25.1082]
[1775532251313,48.14,68779.4,120.9,-0.58278,0.00013,25.10415]
[1775532252191,48.14,68774.27,120.9,-0.58342,0.00013,25.09354]
[1775532257317,48.14,68771.27,120.9,-0.5838,0.00013,25.0873]
[1775532265282,48.14,68769.82,120.9,-0.58398,0.00013,25.08429]
[1775532268303,48.14,68775.96,120.9,-0.58321,0.00013,25.09704]
[1775532270317,48.14,68782.25,120.9,-0.58242,0.00013,25.11003]
[1775532271818,48.14,68782.28,120.9,-0.58242,0.00013,25.10723]
[1775532277185,48.15,68778.36,120.9,-0.58291,0.00013,25.09919]
[1775532277532,48.15,68778.36,120.9,-0.58291,0.00013,25.09919]
[1775532281258,48.14,68773.94,120.9,-0.58348,0.00013,25.08993]
[1775532281399,48.14,68773.96,120.9,-0.58348,0.00013,25.08997]
[1775532284261,48.14,68774.78,120.9,-0.58337,0.00013,25.09166]
[1775532284420,48.14,68775.14,120.9,-0.58333,0.00013,25.09241]
[1775532287783,48.14,68775.46,120.9,-0.58329,0.00013,25.09306]
[1775532288449,48.14,68779.88,120.9,-0.58273,0.00013,25.10218]
[1775532293568,48.14,68779.29,120.9,-0.5828,0.00013,25.10101]
[1775532299526,48.14,68779.27,120.9,-0.5828,0.00013,25.10104]
[1775532302047,48.15,68779.87,120.9,-0.58272,0.00013,25.1023]
[1775532309595,48.15,68777.01,120.9,-0.58308,0.00013,25.09644]
[1775532312061,48.15,68776.97,120.9,-0.58309,0.00013,25.09635]
[1775532312617,48.15,68776.92,120.9,-0.58309,0.00013,25.09624]
[1775532313431,48.15,68776.92,120.9,-0.58309,0.00013,25.09624]
[1775532316645,48.15,68771.99,120.9,-0.58372,0.00013,25.08601]
[1775532317731,48.15,68771.99,120.9,-0.58372,0.00013,25.08601]
[1775532317733,48.15,68771.99,120.9,-0.58372,0.00013,25.08601]
[1775532317860,48.15,68771.26,120.9,-0.58381,0.00013,25.08449]
[1775532318757,48.15,68771.26,120.9,-0.58381,0.00013,25.08449]
[1775532318659,48.15,68764.88,120.9,-0.58461,0.00013,25.07117]
[1775532322745,48.15,68763.45,120.9,-0.58479,0.00013,25.06819]
[1775532324455,48.15,68761.67,120.9,-0.58501,0.00013,25.06446]
[1775532325708,48.15,68755.06,120.9,-0.58585,0.00013,25.05052]
[1775532327829,48.15,68755.23,120.9,-0.58582,0.00013,25.05091]
[1775532331497,48.15,68756.26,120.9,-0.58569,0.00013,25.05312]
[1775532332929,48.15,68754.9,120.9,-0.58587,0.00013,25.0474]
[1775532337397,48.15,68754.25,120.9,-0.58595,0.00013,25.04609]
[1775532342284,48.15,68752.77,120.9,-0.58613,0.00013,25.04295]
[1775532343260,48.15,68752.69,120.9,-0.58614,0.00013,25.04276]
[1775532343834,48.15,68745.93,120.9,-0.587,0.00013,25.02833]
[1775532344013,48.15,68745.93,120.9,-0.587,0.00013,25.02833]
[1775532345367,48.15,68745.93,120.9,-0.587,0.00013,25.02833]
[1775532346872,48.15,68742.66,120.9,-0.58741,0.00013,25.0213]
[1775532346927,48.15,68742.66,120.9,-0.58741,0.00013,25.0213]
[1775532346943,48.15,68742.66,120.9,-0.58741,0.00013,25.0213]
[1775532346979,48.15,68742.66,120.9,-0.58741,0.00013,25.0213]
[1775532348130,48.15,68742.87,120.9,-0.58738,0.00013,25.02173]
[1775532348177,48.15,68756.85,120.9,-0.58562,0.00013,25.05156]
[1775532350796,48.15,68756.61,120.9,-0.58565,0.00013,25.05108]
[1775532351137,48.15,68757.17,120.9,-0.58558,0.00013,25.0523]
[1775532355710,48.16,68758.95,120.9,-0.58535,0.00013,25.0561]
[1775532360606,48.16,68760.95,120.9,-0.58509,0.00013,25.06036]
[1775532360632,48.16,68760.95,120.9,-0.58509,0.00013,25.06036]
[1775532365988,48.16,68764.62,120.9,-0.58463,0.00013,25.06813]
[1775532370202,48.16,68764.46,120.9,-0.58465,0.00013,25.0678]
[1775532370861,48.16,68764.46,120.9,-0.58465,0.00013,25.0678]
[1775532370902,48.16,68765.38,120.9,-0.58453,0.00013,25.06974]
[1775532371072,48.16,68765.38,120.9,-0.58453,0.00013,25.06974]
[1775532371546,48.16,68772.38,120.9,-0.58365,0.00013,25.08434]
[1775532376611,48.16,68775.62,120.9,-0.58324,0.00013,25.09106]
[1775532376897,48.16,68775.85,120.9,-0.58321,0.00013,25.09152]
[1775532376924,48.16,68775.85,120.9,-0.58321,0.00013,25.09152]
[1775532379126,48.16,68777.87,120.9,-0.58296,0.00013,25.0957]
[1775532379207,48.16,68777.87,120.9,-0.58296,0.00013,25.0957]
[1775532379354,48.16,68777.87,120.9,-0.58296,0.00013,25.0957]
[1775532379574,48.16,68777.87,120.9,-0.58296,0.00013,25.0957]
[1775532379764,48.16,68778.1,120.9,-0.58293,0.00013,25.09619]
[1775532380087,48.16,68783.67,120.9,-0.58222,0.00013,25.10765]
[1775532382180,48.16,68781.47,120.9,-0.5825,0.00013,25.10315]
[1775532383268,48.16,68781.24,120.9,-0.58253,0.00013,25.10268]
[1775532383736,48.16,68780.93,120.9,-0.58257,0.00013,25.10205]
[1775532387135,48.16,68775.85,120.9,-0.58321,0.00013,25.09155]
[1775532392171,48.16,68772.67,120.9,-0.58362,0.00013,25.08207]
[1775532401234,48.16,68771.78,120.9,-0.58374,0.00013,25.08021]
[1775532406270,48.16,68770.98,120.9,-0.58384,0.00013,25.07855]
[1775532408987,48.16,68771.04,120.9,-0.58383,0.00013,25.07867]
[1775532409584,48.16,68771.04,120.9,-0.58383,0.00013,25.07867]
[1775532413939,48.16,68771.03,120.9,-0.58382,0.00013,25.07873]
[1775532419360,48.17,68771.02,120.9,-0.58382,0.00013,25.07881]
[1775532420532,48.17,68771.02,120.9,-0.58382,0.00013,25.07881]
[1775532420545,48.17,68771.02,120.9,-0.58382,0.00013,25.07881]
[1775532421448,48.17,68771.04,120.9,-0.58381,0.00013,25.07887]
[1775532421523,48.17,68773.59,120.9,-0.58349,0.00013,25.08416]
[1775532425321,48.17,68776.49,120.9,-0.58313,0.00013,25.09016]
[1775532431403,48.17,68776.29,120.9,-0.58315,0.00013,25.08974]
[1775532431518,48.17,68776.29,120.9,-0.58315,0.00013,25.08974]
[1775532431703,48.17,68776.29,120.9,-0.58315,0.00013,25.08974]
[1775532431768,48.17,68778.69,120.9,-0.58285,0.00013,25.09468]
[1775532432451,48.17,68785.59,120.9,-0.58198,0.00013,25.10885]
[1775532436929,48.17,68786.74,120.9,-0.58183,0.00013,25.11122]
[1775532438619,48.17,68790.02,120.9,-0.58142,0.00013,25.1179]
[1775532438710,48.17,68788.39,120.9,-0.58163,0.00013,25.11459]
[1775532444536,48.17,68783.79,120.9,-0.5822,0.00013,25.10521]
[1775532449571,48.17,68781.45,120.9,-0.5825,0.00013,25.10043]
[1775532460944,48.17,68781.51,120.9,-0.5825,0.00013,25.0977]
[1775532460965,48.17,68781.51,120.9,-0.5825,0.00013,25.0977]
[1775532461654,48.17,68780.85,120.9,-0.58258,0.00013,25.09633]
[1775532463908,48.17,68781.1,120.9,-0.58255,0.00013,25.09686]
[1775532463953,48.17,68781.09,120.9,-0.58255,0.00013,25.09684]
[1775532468835,48.17,68776.69,120.9,-0.58311,0.00013,25.08776]
[1775532474746,48.17,68776.35,120.9,-0.58315,0.00013,25.08703]
[1775532479780,48.17,68776.29,120.9,-0.58316,0.00013,25.08688]
[1775532481179,48.17,68776.3,120.9,-0.58316,0.00013,25.0869]
[1775532481271,48.17,68776.3,120.9,-0.58316,0.00013,25.0869]
[1775532481795,48.17,68784.02,120.9,-0.58219,0.00013,25.10277]
[1775532486830,48.17,68787.86,120.9,-0.5817,0.00013,25.11064]
[1775532487083,48.17,68787.86,120.9,-0.5817,0.00013,25.11064]
[1775532487120,48.17,68787.86,120.9,-0.5817,0.00013,25.11064]
[1775532487315,48.17,68787.86,120.9,-0.5817,0.00013,25.11064]
[1775532487837,48.17,68781.97,120.9,-0.58245,0.00013,25.0986]
[1775532492872,48.17,68778.75,120.9,-0.58285,0.00013,25.09193]
[1775532497907,48.17,68778.29,120.9,-0.58291,0.00013,25.09096]
[1775532498889,48.17,68778.29,120.9,-0.58291,0.00013,25.09096]
[1775532498914,48.16,68778.42,120.9,-0.5829,0.00013,25.09122]
[1775532499361,48.16,68778.42,120.9,-0.5829,0.00013,25.09122]
[1775532499921,48.16,68778.7,120.9,-0.58286,0.00013,25.09179]
[1775532503320,48.16,68779.15,120.9,-0.58281,0.00013,25.0927]
[1775532503949,48.16,68781.25,120.9,-0.58254,0.00013,25.09701]
[1775532508775,48.16,68782.07,120.9,-0.58244,0.00013,25.09866]
[1775532508984,48.16,68781.77,120.9,-0.58248,0.00013,25.09803]
[1775532514020,48.16,68778.84,120.9,-0.58287,0.00013,25.08909]
[1775532519054,48.16,68777.68,120.9,-0.58301,0.00013,25.08666]
[1775532525096,48.16,68777.16,120.9,-0.58308,0.00013,25.08556]
[1775532530132,48.16,68777.29,120.9,-0.58307,0.00013,25.0858]
[1775532533657,48.16,68777.15,120.9,-0.58309,0.00013,25.0855]
[1775532533699,48.16,68777.15,120.9,-0.58309,0.00013,25.0855]
[1775532535794,48.16,68775.82,120.9,-0.58325,0.00013,25.08275]
[1775532535823,48.16,68775.82,120.9,-0.58325,0.00013,25.08275]
[1775532535842,48.16,68775.82,120.9,-0.58325,0.00013,25.08275]
[1775532535888,48.16,68775.82,120.9,-0.58325,0.00013,25.08275]
[1775532535917,48.16,68775.82,120.9,-0.58325,0.00013,25.08275]
[1775532536720,48.16,68775.08,120.9,-0.58335,0.00013,25.08121]
[1775532536816,48.16,68759.93,120.9,-0.58526,0.00013,25.04956]
[1775532537797,48.16,68759.93,120.9,-0.58526,0.00013,25.04956]
[1775532537905,48.16,68759.93,120.9,-0.58526,0.00013,25.04956]
[1775532538004,48.16,68751.6,120.9,-0.58631,0.00013,25.03192]
[1775532538188,48.16,68752.04,120.9,-0.58625,0.00013,25.03287]
[1775532543223,48.16,68751.56,120.9,-0.5863,0.00013,25.03192]
[1775532544646,48.16,68751.56,120.9,-0.5863,0.00013,25.03192]
[1775532550108,48.16,68750.86,120.9,-0.58639,0.00013,25.03042]
[1775532550745,48.16,68750.86,120.9,-0.58639,0.00013,25.03042]
[1775532553909,48.16,68751.04,120.9,-0.58637,0.00013,25.03086]
[1775532555681,48.16,68751.17,120.9,-0.58635,0.00013,25.03116]
[1775532564369,48.17,68751.31,120.9,-0.58632,0.00013,25.03165]
[1775532565173,48.17,68751.31,120.9,-0.58632,0.00013,25.03165]
[1775532570212,48.17,68749.76,120.9,-0.58651,0.00013,25.02834]
[1775532573010,48.17,68749.76,120.9,-0.58651,0.00013,25.02833]
[1775532578489,48.17,68753.19,120.9,-0.5861,0.00013,25.03271]
[1775532581669,48.17,68753.21,120.9,-0.58609,0.00013,25.03275]
[1775532587533,48.17,68749.83,120.9,-0.58651,0.00013,25.02573]
[1775532594581,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595107,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595127,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595147,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595231,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595573,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595821,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532595841,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532596053,48.18,68750.17,120.9,-0.58646,0.00013,25.02657]
[1775532596080,48.18,68776.05,120.9,-0.5832,0.00013,25.08087]
[1775532596223,48.18,68776.05,120.9,-0.5832,0.00013,25.08087]
[1775532596272,48.18,68776.05,120.9,-0.5832,0.00013,25.08087]
[1775532596672,48.18,68783.18,120.9,-0.5823,0.00013,25.09557]
[1775532597390,48.18,68783.18,120.9,-0.5823,0.00013,25.09557]
[1775532597678,48.18,68780.93,120.9,-0.58258,0.00013,25.09096]
[1775532602811,48.18,68783.19,120.9,-0.58229,0.00013,25.09562]
[1775532602910,48.18,68784.39,120.9,-0.58214,0.00013,25.09809]
[1775532603890,48.18,68784.39,120.9,-0.58214,0.00013,25.09809]
[1775532603903,48.18,68789.7,120.9,-0.58147,0.00013,25.10892]
[1775532604502,48.18,68789.7,120.9,-0.58147,0.00013,25.10892]
[1775532604804,48.18,68789.7,120.9,-0.58147,0.00013,25.10892]
[1775532604821,48.18,68788.01,120.9,-0.58168,0.00013,25.10549]
[1775532605951,48.18,68775.13,120.9,-0.58331,0.00013,25.07906]
[1775532607382,48.18,68772.36,120.9,-0.58366,0.00013,25.0733]
[1775532607532,48.18,68772.36,120.9,-0.58366,0.00013,25.0733]
[1775532607673,48.18,68760.68,120.9,-0.58513,0.00013,25.04889]
[1775532609070,48.18,68760.68,120.9,-0.58513,0.00013,25.04889]
[1775532609077,48.18,68754.21,120.9,-0.58594,0.00013,25.03522]
[1775532609186,48.18,68754.21,120.9,-0.58594,0.00013,25.03522]
[1775532610025,48.18,68752.65,120.9,-0.58614,0.00013,25.03192]
[1775532611376,48.18,68751.61,120.9,-0.58627,0.00013,25.02973]
[1775532613715,48.18,68756.13,120.9,-0.58569,0.00013,25.03937]
[1775532614280,48.18,68756.13,120.9,-0.58569,0.00013,25.03937]
[1775532614316,48.18,68756.13,120.9,-0.58569,0.00013,25.03937]
[1775532617341,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617365,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617419,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617569,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617647,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617680,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532618095,48.18,68757.14,120.9,-0.58557,0.00013,25.04153]
[1775532617743,48.18,68766.52,120.9,-0.58438,0.00013,25.06127]
[1775532620594,48.18,68768.7,120.9,-0.5841,0.00013,25.06587]
[1775532620764,48.19,68768.73,120.9,-0.5841,0.00013,25.06596]
[1775532622912,48.19,68768.74,120.9,-0.5841,0.00013,25.066]
[1775532623001,48.19,68768.74,120.9,-0.5841,0.00013,25.066]
[1775532623833,48.19,68766.86,120.9,-0.58433,0.00013,25.0621]
[1775532625765,48.19,68763.82,120.9,-0.58471,0.00013,25.05578]
[1775532625777,48.19,68763.82,120.9,-0.58471,0.00013,25.05578]
[1775532630735,48.19,68763.35,120.9,-0.58477,0.00013,25.05484]
[1775532632575,48.19,68763.09,120.9,-0.58481,0.00013,25.05143]
[1775532637883,48.19,68759.02,120.9,-0.58532,0.00013,25.04292]
[1775532642918,48.19,68759.81,120.9,-0.58522,0.00013,25.04464]
[1775532647953,48.2,68759.57,120.9,-0.58524,0.00013,25.04419]
[1775532652714,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532652733,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532652770,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532652793,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532652964,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532652997,48.2,68759.67,120.9,-0.58523,0.00013,25.04444]
[1775532653159,48.2,68759.95,120.9,-0.58519,0.00013,25.04504]
[1775532653416,48.2,68759.95,120.9,-0.58519,0.00013,25.04504]
[1775532658300,48.2,68760.09,120.9,-0.58517,0.00013,25.04538]
[1775532658349,48.2,68760.09,120.9,-0.58517,0.00013,25.04538]
[1775532658373,48.2,68760.09,120.9,-0.58517,0.00013,25.04538]
[1775532659347,48.2,68763.88,120.9,-0.58469,0.00013,25.05334]
[1775532662603,48.2,68765.69,120.9,-0.58446,0.00013,25.05715]
[1775532664624,48.2,68765.19,120.9,-0.58452,0.00013,25.05612]
[1775532666021,48.2,68765.0,120.9,-0.58455,0.00013,25.05572]
[1775532667487,48.2,68763.58,120.9,-0.58473,0.00013,25.05276]
[1775532667837,48.2,68763.58,120.9,-0.58473,0.00013,25.05276]
[1775532669745,48.2,68762.83,120.9,-0.58482,0.00013,25.0512]
[1775532670570,48.2,68761.87,120.9,-0.58494,0.00013,25.04919]
[1775532670921,48.2,68761.87,120.9,-0.58494,0.00013,25.04919]
[1775532671998,48.2,68761.94,120.9,-0.58493,0.00013,25.04934]
[1775532672345,48.2,68762.69,120.9,-0.58484,0.00013,25.05093]
[1775532672835,48.2,68762.69,120.9,-0.58484,0.00013,25.05093]
[1775532673078,48.2,68762.69,120.9,-0.58484,0.00013,25.05093]
[1775532673949,48.2,68762.39,120.9,-0.58487,0.00013,25.0503]
[1775532675691,48.2,68762.52,120.9,-0.58486,0.00013,25.05059]
[1775532678364,48.2,68760.56,120.9,-0.5851,0.00013,25.0465]
[1775532684208,48.21,68763.51,120.9,-0.58473,0.00013,25.05273]
[1775532689243,48.21,68764.11,120.9,-0.58465,0.00013,25.05402]
[1775532694278,48.21,68763.65,120.9,-0.58471,0.00013,25.05021]
[1775532696664,48.21,68763.74,120.9,-0.5847,0.00013,25.0504]
[1775532702333,48.21,68764.02,120.9,-0.58466,0.00013,25.05103]
[1775532707369,48.21,68763.64,120.9,-0.58471,0.00013,25.05026]
[1775532712447,48.21,68763.9,120.9,-0.58468,0.00013,25.05083]
[1775532713717,48.21,68763.78,120.9,-0.58469,0.00013,25.05059]
[1775532715734,48.21,68763.81,120.9,-0.58469,0.00013,25.05066]
[1775532716833,48.21,68763.99,120.9,-0.58466,0.00013,25.05104]
[1775532721586,48.21,68764.19,120.9,-0.58464,0.00013,25.05149]
[1775532723740,48.21,68764.54,120.9,-0.58459,0.00013,25.05223]
[1775532723753,48.21,68764.54,120.9,-0.58459,0.00013,25.05223]
[1775532723783,48.21,68764.54,120.9,-0.58459,0.00013,25.05223]
[1775532729522,48.21,68767.13,120.9,-0.58426,0.00013,25.05767]
[1775532733700,48.21,68767.67,120.9,-0.58419,0.00013,25.0588]
[1775532734049,48.21,68767.67,120.9,-0.58419,0.00013,25.0588]
[1775532739592,48.21,68770.73,120.9,-0.58381,0.00013,25.06518]
[1775532742682,48.21,68770.79,120.9,-0.5838,0.00013,25.0653]
[1775532744239,48.21,68770.85,120.9,-0.58379,0.00013,25.06542]
[1775532747271,48.21,68768.47,120.9,-0.58409,0.00013,25.06047]
[1775532748638,48.21,68768.56,120.9,-0.58408,0.00013,25.06066]
[1775532754719,48.21,68767.89,120.9,-0.58418,0.00013,25.05639]
[1775532760746,48.22,68763.86,120.9,-0.58468,0.00013,25.048]
[1775532767795,48.22,68763.7,120.9,-0.5847,0.00013,25.04771]
[1775532770444,48.22,68762.9,120.9,-0.5848,0.00013,25.04604]
[1775532770448,48.22,68762.9,120.9,-0.5848,0.00013,25.04604]
[1775532770816,48.22,68755.34,120.9,-0.58575,0.00013,25.03013]
[1775532771472,48.22,68755.34,120.9,-0.58575,0.00013,25.03013]
[1775532771823,48.22,68747.21,120.9,-0.58677,0.00013,25.01287]
[1775532772347,48.22,68747.21,120.9,-0.58677,0.00013,25.01287]
[1775532772391,48.22,68747.21,120.9,-0.58677,0.00013,25.01287]
[1775532773801,48.22,68746.84,120.9,-0.58682,0.00013,25.01208]
[1775532775812,48.22,68743.65,120.9,-0.58722,0.00013,25.00523]
[1775532780370,48.22,68742.07,120.9,-0.58742,0.00013,25.00179]
[1775532786329,48.21,68742.1,120.9,-0.58743,0.00013,25.00174]
[1775532788451,48.21,68742.21,120.9,-0.58742,0.00013,25.00196]
[1775532790643,48.21,68746.18,120.9,-0.58692,0.00013,25.01043]
[1775532790696,48.21,68746.18,120.9,-0.58692,0.00013,25.01043]
[1775532794985,48.21,68755.34,120.9,-0.58576,0.00013,25.02994]
[1775532801026,48.21,68756.58,120.9,-0.5856,0.00013,25.03264]
[1775532803419,48.21,68755.42,120.9,-0.58575,0.00013,25.03022]
[1775532809082,48.22,68753.29,120.9,-0.58601,0.00013,25.02579]
[1775532812784,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532812911,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532812990,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532813025,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532813188,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532813268,48.22,68750.01,120.9,-0.58643,0.00013,25.01599]
[1775532813307,48.22,68740.36,120.9,-0.58764,0.00013,24.99536]
[1775532814118,48.22,68731.49,120.9,-0.58876,0.00013,24.97618]
[1775532815332,48.22,68730.46,120.9,-0.58889,0.00013,24.97393]
[1775532821640,48.22,68727.6,120.9,-0.58925,0.00013,24.96768]
[1775532821656,48.22,68727.6,120.9,-0.58925,0.00013,24.96768]
[1775532822174,48.22,68733.95,120.9,-0.58845,0.00013,24.98149]
[1775532827209,48.22,68737.33,120.9,-0.58803,0.00013,24.98877]
[1775532827757,48.22,68737.33,120.9,-0.58803,0.00013,24.98877]
[1775532829499,48.22,68737.25,120.9,-0.58804,0.00013,24.98858]
[1775532830230,48.22,68736.33,120.9,-0.58815,0.00013,24.98658]
[1775532830582,48.22,68736.33,120.9,-0.58815,0.00013,24.98658]
[1775532831240,48.22,68736.87,120.9,-0.58809,0.00013,24.98774]
[1775532837624,48.22,68737.92,120.9,-0.58795,0.00013,24.99]
[1775532838287,48.21,68744.36,120.9,-0.58715,0.00013,25.00378]
[1775532839010,48.21,68744.36,120.9,-0.58715,0.00013,25.00378]
[1775532839293,48.21,68749.11,120.9,-0.58655,0.00013,25.01392]
[1775532842315,48.21,68750.94,120.9,-0.58632,0.00013,25.01779]
[1775532844293,48.21,68751.39,120.9,-0.58627,0.00013,25.01874]
[1775532846103,48.21,68753.75,120.9,-0.58597,0.00013,25.02374]
[1775532855405,48.22,68749.95,120.9,-0.58644,0.00013,25.01585]
[1775532859434,48.22,68756.81,120.9,-0.58557,0.00013,25.03047]
[1775532863269,48.22,68757.96,120.9,-0.58542,0.00013,25.03293]
[1775532867214,48.22,68757.72,120.9,-0.58545,0.00013,25.03247]
[1775532868460,48.22,68757.72,120.9,-0.58545,0.00013,25.03248]
[1775532875182,48.23,68757.77,120.9,-0.58544,0.00013,25.03262]
[1775532881592,48.23,68757.73,120.9,-0.58544,0.00013,25.02979]
[1775532886625,48.23,68757.28,120.9,-0.5855,0.00013,25.02889]
[1775532891660,48.23,68757.1,120.9,-0.58552,0.00013,25.02857]
[1775532896700,48.24,68757.03,120.9,-0.58552,0.00013,25.02848]
[1775532901735,48.24,68756.99,120.9,-0.58552,0.00013,25.02846]
[1775532906770,48.24,68757.05,120.9,-0.58551,0.00013,25.02864]
[1775532908628,48.24,68757.08,120.9,-0.5855,0.00013,25.02871]
[1775532910334,48.24,68757.2,120.9,-0.58549,0.00013,25.02898]
[1775532913633,48.24,68756.97,120.9,-0.58552,0.00013,25.02853]
[1775532915534,48.24,68756.93,120.9,-0.58552,0.00013,25.02848]
[1775532921420,48.25,68758.31,120.9,-0.58534,0.00013,25.03144]
[1775532930938,48.25,68758.28,120.9,-0.58534,0.00013,25.03148]
[1775532935973,48.25,68757.76,120.9,-0.58541,0.00013,25.02755]
[1775532937231,48.25,68757.76,120.9,-0.58541,0.00013,25.02755]
[1775532940003,48.25,68751.93,120.9,-0.58614,0.00013,25.01526]
[1775532943471,48.25,68751.88,120.9,-0.58615,0.00013,25.01515]
[1775532943661,48.25,68751.88,120.9,-0.58615,0.00013,25.01515]
[1775532948644,48.25,68756.02,120.9,-0.58563,0.00013,25.0239]
[1775532952911,48.25,68756.64,120.9,-0.58555,0.00013,25.02526]
[1775532958126,48.25,68758.31,120.9,-0.58533,0.00013,25.02884]
[1775532963161,48.26,68759.5,120.9,-0.58518,0.00013,25.03139]
[1775532968392,48.26,68759.23,120.9,-0.58521,0.00013,25.03085]
[1775532971910,48.26,68760.21,120.9,-0.58508,0.00013,25.03295]
[1775532972363,48.26,68760.21,120.9,-0.58508,0.00013,25.03295]
[1775532973985,48.26,68760.56,120.9,-0.58504,0.00013,25.0337]
[1775532980282,48.26,68760.44,120.9,-0.58505,0.00013,25.03349]
[1775532985317,48.26,68759.96,120.9,-0.58511,0.00013,25.03251]
[1775532988649,48.27,68759.91,120.9,-0.5851,0.00013,25.03257]
[1775532988652,48.27,68759.91,120.9,-0.5851,0.00013,25.03257]
[1775532988850,48.27,68759.91,120.9,-0.5851,0.00013,25.03257]
[1775532992686,48.24,68757.53,120.9,-0.58548,0.00013,25.02382]
[1775533000422,48.17,68756.88,120.9,-0.58571,0.00013,25.02034]
[1775533004547,48.13,68757.73,120.9,-0.58567,0.00013,25.02122]
[1775533010492,48.09,68760.22,120.9,-0.58546,0.00013,25.02509]
[1775533015527,48.05,68759.68,120.9,-0.5856,0.00013,25.02289]
[1775533020561,48.02,68759.8,120.9,-0.58565,0.00013,25.02221]
[1775533025596,47.99,68759.43,120.9,-0.58576,0.00013,25.02056]
[1775533030632,47.96,68758.76,120.9,-0.5859,0.00013,25.01837]
[1775533036462,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036472,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036502,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036513,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036738,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036748,47.94,68758.44,120.9,-0.58599,0.00013,25.01703]
[1775533036786,47.93,68764.26,120.9,-0.58527,0.00013,25.02914]
[1775533038437,47.93,68764.26,120.9,-0.58527,0.00013,25.02914]
[1775533038497,47.93,68770.76,120.9,-0.58445,0.00013,25.04272]
[1775533038817,47.93,68770.76,120.9,-0.58445,0.00013,25.04272]
[1775533039540,47.93,68770.76,120.9,-0.58445,0.00013,25.04272]
[1775533038918,47.92,68771.33,120.9,-0.58439,0.00013,25.04376]
[1775533043174,47.89,68770.24,120.9,-0.5846,0.00013,25.04057]
[1775533043194,47.89,68770.24,120.9,-0.5846,0.00013,25.04057]
[1775533043211,47.88,68770.52,120.9,-0.58458,0.00013,25.04086]
[1775533044261,47.88,68785.49,120.9,-0.5827,0.00013,25.07189]
[1775533045737,47.88,68786.18,120.9,-0.58261,0.00013,25.07334]
[1775533050771,47.88,68789.25,120.9,-0.58222,0.00013,25.07969]
[1775533051848,47.88,68789.25,120.9,-0.58222,0.00013,25.07969]
[1775533053099,47.88,68791.1,120.9,-0.58199,0.00013,25.08065]
[1775533053115,47.88,68791.1,120.9,-0.58199,0.00013,25.08065]
[1775533053165,47.88,68791.1,120.9,-0.58199,0.00013,25.08065]
[1775533053468,47.88,68791.1,120.9,-0.58199,0.00013,25.08065]
[1775533053860,47.88,68792.0,120.9,-0.58187,0.00013,25.08252]
[1775533056690,47.89,68794.56,120.9,-0.58154,0.00013,25.08792]
[1775533056814,47.89,68794.56,120.9,-0.58154,0.00013,25.08792]
[1775533057015,47.89,68794.56,120.9,-0.58154,0.00013,25.08792]
[1775533057071,47.89,68794.56,120.9,-0.58154,0.00013,25.08792]
[1775533057139,47.89,68794.56,120.9,-0.58154,0.00013,25.08792]
[1775533057359,47.89,68793.79,120.9,-0.58164,0.00013,25.08633]
[1775533057821,47.88,68780.23,120.9,-0.58336,0.00013,25.05834]
[1775533058697,47.88,68780.23,120.9,-0.58336,0.00013,25.05834]
[1775533058731,47.88,68780.23,120.9,-0.58336,0.00013,25.05834]
[1775533058765,47.88,68780.23,120.9,-0.58336,0.00013,25.05834]
[1775533059004,47.88,68773.85,120.9,-0.58417,0.00013,25.045]
[1775533059835,47.87,68767.42,120.9,-0.58501,0.00013,25.03119]
[1775533061749,47.87,68766.82,120.9,-0.5851,0.00013,25.0297]
[1775533061850,47.86,68767.21,120.9,-0.58506,0.00013,25.03037]
[1775533066885,47.84,68766.93,120.9,-0.58515,0.00013,25.02906]
[1775533071993,47.82,68766.3,120.9,-0.58526,0.00013,25.02721]
[1775533077962,47.79,68765.07,120.9,-0.58548,0.00013,25.02381]
[1775533082997,47.79,68763.93,120.9,-0.58563,0.00013,25.02134]
[1775533087466,47.79,68761.99,120.9,-0.58587,0.00013,25.01718]
[1775533087488,47.79,68761.99,120.9,-0.58587,0.00013,25.01718]
[1775533087543,47.79,68761.99,120.9,-0.58587,0.00013,25.01718]
[1775533087530,47.79,68761.97,120.9,-0.58588,0.00013,25.01713]
[1775533093069,47.79,68758.73,120.9,-0.58629,0.00013,25.01013]
[1775533098856,47.79,68758.73,120.9,-0.58629,0.00013,25.01013]
[1775533098958,47.79,68758.72,120.9,-0.5863,0.00013,25.01006]
[1775533103602,47.78,68758.93,120.9,-0.58628,0.00013,25.01042]
[1775533104146,47.78,68758.7,120.9,-0.58631,0.00013,25.00987]
[1775533109181,47.78,68755.91,120.9,-0.58667,0.00013,25.00378]
[1775533116230,47.78,68755.68,120.9,-0.58671,0.00013,25.00043]
[1775533123279,47.78,68755.77,120.9,-0.5867,0.00013,25.00067]
[1775533128314,47.78,68759.01,120.9,-0.58628,0.00013,25.00764]
[1775533133348,47.78,68758.98,120.9,-0.5863,0.00013,25.00746]
[1775533138385,47.77,68757.3,120.9,-0.58652,0.00013,25.00376]
[1775533138692,47.77,68757.3,120.9,-0.58652,0.00013,25.00376]
[1775533139453,47.77,68757.3,120.9,-0.58652,0.00013,25.00376]
[1775533139453,47.77,68757.3,120.9,-0.58652,0.00013,25.00376]
[1775533139594,47.77,68757.43,120.9,-0.5865,0.00013,25.00403]
[1775533141130,47.77,68761.16,120.9,-0.58603,0.00013,25.01202]
[1775533141397,47.77,68761.16,120.9,-0.58603,0.00013,25.01202]
[1775533141782,47.77,68763.07,120.9,-0.58578,0.00013,25.01608]
[1775533142895,47.77,68767.02,120.9,-0.58528,0.00013,25.02448]
[1775533143933,47.77,68769.72,120.9,-0.58494,0.00013,25.03019]
[1775533150469,47.77,68772.67,120.9,-0.58457,0.00013,25.03633]
[1775533153837,47.77,68774.36,120.9,-0.58436,0.00013,25.03984]
[1775533159532,47.75,68771.0,120.9,-0.58482,0.00013,25.03227]
[1775533164567,47.73,68777.45,120.9,-0.58405,0.00013,25.04527]
[1775533169602,47.73,68776.98,120.9,-0.58411,0.00013,25.04421]
[1775533174637,47.72,68776.97,120.9,-0.58413,0.00013,25.04122]
[1775533179368,47.72,68777.32,120.9,-0.58409,0.00013,25.04191]
[1775533179625,47.72,68777.32,120.9,-0.58409,0.00013,25.04191]
[1775533185581,47.72,68774.93,120.9,-0.5844,0.00013,25.03681]
[1775533187045,47.72,68774.18,120.9,-0.5845,0.00013,25.03519]
[1775533187055,47.72,68774.18,120.9,-0.5845,0.00013,25.03519]
[1775533187268,47.72,68774.18,120.9,-0.5845,0.00013,25.03519]
[1775533187426,47.72,68772.4,120.9,-0.58472,0.00013,25.0314]
[1775533187728,47.72,68761.97,120.9,-0.58605,0.00013,25.00923]
[1775533190729,47.72,68758.46,120.9,-0.5865,0.00013,25.00168]
[1775533190752,47.72,68758.46,120.9,-0.5865,0.00013,25.00168]
[1775533190830,47.72,68758.46,120.9,-0.5865,0.00013,25.00168]
[1775533190913,47.72,68758.46,120.9,-0.5865,0.00013,25.00168]
[1775533191757,47.72,68765.59,120.9,-0.58559,0.00013,25.01693]
[1775533192723,47.72,68765.59,120.9,-0.58559,0.00013,25.01693]
[1775533193716,47.72,68764.77,120.9,-0.5857,0.00013,25.01519]
[1775533193771,47.72,68765.1,120.9,-0.58566,0.00013,25.01589]
[1775533198806,47.69,68764.34,120.9,-0.58582,0.00013,25.01336]
[1775533200036,47.69,68764.34,120.9,-0.58582,0.00013,25.01336]
[1775533200122,47.67,68764.66,120.9,-0.58581,0.00013,25.01364]
[1775533201827,47.67,68771.27,120.9,-0.58496,0.00013,25.02769]
[1775533205342,47.67,68772.56,120.9,-0.5848,0.00013,25.03037]
[1775533207483,47.67,68773.75,120.9,-0.58466,0.00013,25.03274]
[1775533208461,47.66,68785.16,120.9,-0.58322,0.00013,25.05652]
[1775533209885,47.66,68781.59,120.9,-0.58368,0.00013,25.04902]
[1775533210992,47.66,68781.59,120.9,-0.58368,0.00013,25.04902]
[1775533213651,47.65,68782.76,120.9,-0.58354,0.00013,25.05135]
[1775533214920,47.65,68788.96,120.9,-0.58275,0.00013,25.06421]
[1775533218213,47.65,68789.54,120.9,-0.58268,0.00013,25.06545]
[1775533218232,47.65,68789.54,120.9,-0.58268,0.00013,25.06545]
[1775533219399,47.65,68789.84,120.9,-0.58264,0.00013,25.06609]
[1775533219437,47.65,68789.84,120.9,-0.58264,0.00013,25.06609]
[1775533219731,47.65,68789.84,120.9,-0.58264,0.00013,25.06609]
[1775533222953,47.66,68795.06,120.9,-0.58197,0.00013,25.07692]
[1775533223196,47.66,68795.06,120.9,-0.58197,0.00013,25.07692]
[1775533229085,47.66,68793.64,120.9,-0.58214,0.00013,25.07406]
[1775533235059,47.66,68791.12,120.9,-0.58247,0.00013,25.06608]
[1775533240343,47.66,68790.82,120.9,-0.5825,0.00013,25.06552]
[1775533243690,47.66,68788.44,120.9,-0.5828,0.00013,25.0606]
[1775533248740,47.66,68786.84,120.9,-0.58301,0.00013,25.05728]
[1775533251747,47.66,68786.87,120.9,-0.583,0.00013,25.05734]
[1775533251777,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533251791,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533251810,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533251837,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533251905,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533252018,47.66,68787.11,120.9,-0.58297,0.00013,25.05784]
[1775533252180,47.66,68776.2,120.9,-0.58436,0.00013,25.035]
[1775533253187,47.66,68771.02,120.9,-0.58502,0.00013,25.02405]
[1775533255040,47.66,68770.81,120.9,-0.58506,0.00013,25.0235]
[1775533257822,47.66,68768.98,120.9,-0.5853,0.00013,25.01944]
[1775533265275,47.65,68766.91,120.9,-0.58558,0.00013,25.01493]
[1775533265995,47.65,68766.91,120.9,-0.58558,0.00013,25.01493]
[1775533271317,47.65,68766.37,120.9,-0.58564,0.00013,25.01377]
[1775533276912,47.65,68766.34,120.9,-0.58565,0.00013,25.0137]
[1775533276971,47.65,68766.34,120.9,-0.58565,0.00013,25.0137]
[1775533282394,47.65,68767.86,120.9,-0.58546,0.00013,25.01686]
[1775533287429,47.64,68767.38,120.9,-0.58553,0.00013,25.01571]
[1775533292464,47.64,68770.0,120.9,-0.58521,0.00013,25.01832]
[1775533297498,47.64,68769.59,120.9,-0.58528,0.00013,25.01729]
[1775533302534,47.63,68769.46,120.9,-0.58531,0.00013,25.01685]
[1775533307568,47.63,68769.27,120.9,-0.58534,0.00013,25.01632]
[1775533313936,47.62,68768.79,120.9,-0.58541,0.00013,25.01521]
[1775533319653,47.62,68768.51,120.9,-0.58545,0.00013,25.01449]
[1775533320179,47.62,68768.51,120.9,-0.58545,0.00013,25.01449]
[1775533320691,47.62,68768.51,120.9,-0.58545,0.00013,25.01449]
[1775533321670,47.62,68758.63,120.9,-0.58671,0.00013,24.99331]
[1775533322312,47.62,68758.63,120.9,-0.58671,0.00013,24.99331]
[1775533322509,47.62,68758.63,120.9,-0.58671,0.00013,24.99331]
[1775533324018,47.62,68757.0,120.9,-0.58692,0.00013,24.9898]
[1775533329214,47.62,68757.47,120.9,-0.58686,0.00013,24.99087]
[1775533329279,47.62,68757.47,120.9,-0.58686,0.00013,24.99087]
[1775533329726,47.62,68762.51,120.9,-0.58621,0.00013,25.00172]
[1775533334761,47.62,68765.91,120.9,-0.58578,0.00013,25.00902]
[1775533339796,47.62,68766.29,120.9,-0.58573,0.00013,25.00984]
[1775533347316,47.62,68766.29,120.9,-0.58573,0.00013,25.00985]
[1775533352887,47.62,68763.24,120.9,-0.58613,0.00013,25.00044]
[1775533357038,47.62,68762.23,120.9,-0.58626,0.00013,24.99828]
[1775533357738,47.62,68762.21,120.9,-0.58626,0.00013,24.99825]
[1775533362957,47.62,68758.01,120.9,-0.5868,0.00013,24.98912]
[1775533367992,47.62,68758.53,120.9,-0.58674,0.00013,24.99013]
[1775533373026,47.61,68757.82,120.9,-0.58684,0.00013,24.98847]
[1775533379069,47.61,68757.61,120.9,-0.58688,0.00013,24.98788]
[1775533384104,47.6,68757.87,120.9,-0.58685,0.00013,24.98833]
[1775533384963,47.6,68757.87,120.9,-0.58685,0.00013,24.98833]
[1775533385062,47.6,68757.92,120.9,-0.58685,0.00013,24.98842]
[1775533389813,47.6,68757.98,120.9,-0.58684,0.00013,24.98857]
[1775533389881,47.6,68757.98,120.9,-0.58684,0.00013,24.98857]
[1775533397195,47.61,68758.24,120.9,-0.5868,0.00013,24.98923]
[1775533402112,47.61,68759.35,120.9,-0.58665,0.00013,24.99166]
[1775533402229,47.61,68759.42,120.9,-0.58664,0.00013,24.99182]
[1775533406623,47.61,68759.58,120.9,-0.58662,0.00013,24.99219]
[1775533406718,47.61,68759.51,120.9,-0.58663,0.00013,24.99205]
[1775533412300,47.61,68756.6,120.9,-0.58701,0.00013,24.98294]
[1775533417335,47.61,68755.3,120.9,-0.58717,0.00013,24.98019]
[1775533422370,47.62,68756.88,120.9,-0.58696,0.00013,24.98367]
[1775533423365,47.62,68756.88,120.9,-0.58696,0.00013,24.98367]
[1775533423377,47.62,68757.41,120.9,-0.5869,0.00013,24.98483]
[1775533428889,47.62,68758.66,120.9,-0.58673,0.00013,24.98756]
[1775533428927,47.62,68758.59,120.9,-0.58674,0.00013,24.98742]
[1775533429179,47.62,68758.59,120.9,-0.58674,0.00013,24.98742]
[1775533429282,47.62,68758.59,120.9,-0.58674,0.00013,24.98742]
[1775533429419,47.62,68766.58,120.9,-0.58572,0.00013,25.00458]
[1775533432878,47.62,68763.73,120.9,-0.58609,0.00013,24.99849]
[1775533432882,47.62,68763.77,120.9,-0.58608,0.00013,24.99858]
[1775533436978,47.62,68764.22,120.9,-0.58602,0.00013,24.99956]
[1775533442511,47.62,68766.68,120.9,-0.58571,0.00013,25.00475]
[1775533443340,47.62,68766.68,120.9,-0.58571,0.00013,25.00475]
[1775533443518,47.62,68767.71,120.9,-0.58558,0.00013,25.00694]
[1775533445532,47.62,68772.22,120.9,-0.58501,0.00013,25.01653]
[1775533450567,47.62,68772.57,120.9,-0.58496,0.00013,25.01726]
[1775533455602,47.62,68772.75,120.9,-0.58494,0.00013,25.01762]
[1775533460636,47.61,68775.46,120.9,-0.5846,0.00013,25.02333]
[1775533462987,47.61,68776.23,120.9,-0.5845,0.00013,25.02494]
[1775533467013,47.61,68777.35,120.9,-0.58436,0.00013,25.02728]
[1775533473728,47.61,68778.99,120.9,-0.58417,0.00013,25.0278]
[1775533478765,47.61,68779.51,120.9,-0.5841,0.00013,25.02886]
[1775533484805,47.61,68780.37,120.9,-0.58399,0.00013,25.03063]
[1775533489840,47.61,68783.72,120.9,-0.58357,0.00013,25.03764]
[1775533492262,47.61,68785.37,120.9,-0.58336,0.00013,25.04109]
[1775533493095,47.61,68785.74,120.9,-0.58331,0.00013,25.04186]
[1775533493294,47.61,68785.74,120.9,-0.58331,0.00013,25.04186]
[1775533493393,47.61,68785.74,120.9,-0.58331,0.00013,25.04186]
[1775533494392,47.61,68788.72,120.9,-0.58293,0.00013,25.04807]
[1775533495570,47.61,68789.35,120.9,-0.58285,0.00013,25.04941]
[1775533500267,47.61,68790.68,120.9,-0.58267,0.00013,25.05225]
[1775533506608,47.62,68792.86,120.9,-0.58238,0.00013,25.05688]
[1775533510986,47.62,68788.43,120.9,-0.58294,0.00013,25.04778]
[1775533516022,47.62,68787.79,120.9,-0.58302,0.00013,25.04655]
[1775533521056,47.62,68787.38,120.9,-0.58307,0.00013,25.04576]
[1775533523185,47.62,68787.37,120.9,-0.58307,0.00013,25.04574]
[1775533529113,47.63,68787.95,120.9,-0.58299,0.00013,25.04698]
[1775533534148,47.63,68788.6,120.9,-0.58292,0.00013,25.04547]
[1775533538832,47.63,68789.18,120.9,-0.58284,0.00013,25.04669]
[1775533539784,47.63,68789.18,120.9,-0.58284,0.00013,25.0467]
[1775533540984,47.63,68789.21,120.9,-0.58284,0.00013,25.04677]
[1775533544489,47.63,68785.32,120.9,-0.58334,0.00013,25.03862]
[1775533546357,47.63,68784.35,120.9,-0.58346,0.00013,25.03658]
[1775533548958,47.63,68783.64,120.9,-0.58355,0.00013,25.0351]
[1775533549748,47.63,68783.04,120.9,-0.58363,0.00013,25.03384]
[1775533552685,47.62,68780.9,120.9,-0.58391,0.00013,25.02927]
[1775533558054,47.62,68784.29,120.9,-0.58348,0.00013,25.03625]
[1775533567380,47.63,68786.46,120.9,-0.58319,0.00013,25.04097]
[1775533572415,47.63,68786.27,120.9,-0.58321,0.00013,25.04066]
[1775533577450,47.63,68789.48,120.9,-0.5828,0.00013,25.04736]
[1775533583492,47.63,68791.52,120.9,-0.58253,0.00013,25.05164]
[1775533588137,47.63,68787.95,120.9,-0.58299,0.00013,25.0443]
[1775533591989,47.64,68787.91,120.9,-0.58299,0.00013,25.04428]
[1775533596575,47.64,68788.41,120.9,-0.58293,0.00013,25.04254]
[1775533598496,47.64,68788.42,120.9,-0.58292,0.00013,25.0426]
[1775533606942,47.64,68788.48,120.9,-0.58291,0.00013,25.04275]
[1775533612517,47.64,68784.94,120.9,-0.58336,0.00013,25.03543]
[1775533613833,47.64,68784.28,120.9,-0.58344,0.00013,25.03405]
[1775533617030,47.64,68783.34,120.9,-0.58356,0.00013,25.03208]
[1775533618995,47.64,68778.87,120.9,-0.58413,0.00013,25.0227]
[1775533619043,47.64,68778.87,120.9,-0.58413,0.00013,25.0227]
[1775533619092,47.64,68773.25,120.9,-0.58485,0.00013,25.01083]
[1775533619745,47.64,68764.09,120.9,-0.58602,0.00013,24.99132]
[1775533622035,47.64,68760.88,120.9,-0.58643,0.00013,24.98444]
[1775533622228,47.64,68760.88,120.9,-0.58643,0.00013,24.98444]
[1775533622657,47.64,68760.88,120.9,-0.58643,0.00013,24.98444]
[1775533623053,47.64,68763.86,120.9,-0.58605,0.00013,24.99084]
[1775533623799,47.64,68770.95,120.9,-0.58514,0.00013,25.00596]
[1775533624410,47.64,68770.95,120.9,-0.58514,0.00013,25.00596]
[1775533629052,47.64,68770.47,120.9,-0.58521,0.00013,25.00493]
[1775533637273,47.64,68769.7,120.9,-0.58531,0.00013,25.00328]
[1775533642931,47.64,68766.32,120.9,-0.58574,0.00013,24.99606]
[1775533648973,47.64,68765.51,120.9,-0.58584,0.00013,24.99434]
[1775533650331,47.64,68765.43,120.9,-0.58585,0.00013,24.99417]
[1775533650989,47.64,68765.37,120.9,-0.58586,0.00013,24.99405]
[1775533652634,47.64,68764.57,120.9,-0.58597,0.00013,24.98943]
[1775533652668,47.64,68764.57,120.9,-0.58597,0.00013,24.98941]
[1775533658607,47.64,68764.34,120.9,-0.586,0.00013,24.98893]
[1775533663060,47.64,68765.23,120.9,-0.58589,0.00013,24.99085]
[1775533663115,47.64,68765.23,120.9,-0.58589,0.00013,24.99085]
[1775533663137,47.64,68765.19,120.9,-0.58589,0.00013,24.99077]
[1775533664079,47.64,68757.21,120.9,-0.58691,0.00013,24.9736]
[1775533669115,47.64,68756.92,120.9,-0.58696,0.00013,24.9728]
[1775533673323,47.63,68757.66,120.9,-0.58688,0.00013,24.97426]
[1775533674149,47.63,68762.1,120.9,-0.58631,0.00013,24.98379]
[1775533679185,47.63,68761.81,120.9,-0.58635,0.00013,24.98319]
[1775533679957,47.63,68761.81,120.9,-0.58635,0.00013,24.98319]
[1775533680192,47.63,68761.69,120.9,-0.58636,0.00013,24.98294]
[1775533683003,47.63,68761.21,120.9,-0.58643,0.00013,24.98186]
[1775533683036,47.63,68761.21,120.9,-0.58643,0.00013,24.98183]
[1775533685353,47.63,68760.95,120.9,-0.58646,0.00013,24.98128]
[1775533685453,47.63,68760.96,120.9,-0.58646,0.00013,24.98132]
[1775533692116,47.63,68760.8,120.9,-0.58649,0.00013,24.98086]
[1775533692218,47.62,68760.81,120.9,-0.58649,0.00013,24.98083]
[1775533697311,47.63,68761.09,120.9,-0.58645,0.00013,24.98147]
[1775533710402,47.63,68761.49,120.9,-0.58639,0.00013,24.98243]
[1775533716444,47.63,68761.43,120.9,-0.58641,0.00013,24.97946]
[1775533721479,47.63,68760.45,120.9,-0.58653,0.00013,24.97739]
[1775533726051,47.63,68760.45,120.9,-0.58653,0.00013,24.97739]
[1775533726124,47.63,68760.48,120.9,-0.58653,0.00013,24.97748]
[1775533726475,47.63,68760.48,120.9,-0.58653,0.00013,24.97748]
[1775533726722,47.63,68760.48,120.9,-0.58653,0.00013,24.97748]
[1775533726802,47.63,68753.22,120.9,-0.58745,0.00013,24.96177]
[1775533729196,47.63,68753.3,120.9,-0.58744,0.00013,24.96196]
[1775533729536,47.63,68754.98,120.9,-0.58723,0.00013,24.96563]
[1775533734571,47.64,68756.3,120.9,-0.58705,0.00013,24.96855]
[1775533736008,47.64,68756.3,120.9,-0.58705,0.00013,24.96855]
[1775533738489,47.64,68755.06,120.9,-0.58721,0.00013,24.9659]
[1775533738598,47.64,68754.67,120.9,-0.58726,0.00013,24.96507]
[1775533744345,47.64,68752.35,120.9,-0.58755,0.00013,24.96009]
[1775533744641,47.64,68749.24,120.9,-0.58794,0.00013,24.95337]
[1775533746231,47.64,68749.24,120.9,-0.58794,0.00013,24.95337]
[1775533748066,47.64,68743.07,120.9,-0.58873,0.00013,24.93986]
[1775533748497,47.64,68742.59,120.9,-0.58879,0.00013,24.9388]
[1775533749758,47.64,68742.81,120.9,-0.58876,0.00013,24.93928]
[1775533750683,47.64,68735.94,120.9,-0.58964,0.00013,24.92413]
[1775533756725,47.64,68734.59,120.9,-0.58981,0.00013,24.92116]
[1775533761760,47.64,68737.76,120.9,-0.58941,0.00013,24.92818]
[1775533766794,47.64,68739.2,120.9,-0.58922,0.00013,24.93136]
[1775533771829,47.64,68738.9,120.9,-0.58927,0.00013,24.9278]
[1775533773991,47.64,68738.79,120.9,-0.58929,0.00013,24.92756]
[1775533779886,47.64,68738.6,120.9,-0.58931,0.00013,24.92714]
[1775533783056,47.64,68738.8,120.9,-0.58929,0.00013,24.92758]
[1775533783857,47.64,68738.78,120.9,-0.58929,0.00013,24.92753]
[1775533787343,47.64,68741.86,120.9,-0.5889,0.00013,24.93431]
[1775533792976,47.64,68743.41,120.9,-0.5887,0.00013,24.93769]
[1775533799019,47.64,68745.44,120.9,-0.58844,0.00013,24.9421]
[1775533805061,47.64,68745.1,120.9,-0.58849,0.00013,24.94132]
[1775533812109,47.63,68746.01,120.9,-0.58838,0.00013,24.94326]
[1775533815087,47.63,68746.01,120.9,-0.58838,0.00013,24.94326]
[1775533820166,47.63,68747.97,120.9,-0.58813,0.00013,24.94748]
[1775533825201,47.63,68748.1,120.9,-0.58812,0.00013,24.94772]
[1775533830235,47.63,68748.16,120.9,-0.58811,0.00013,24.94781]
[1775533835271,47.63,68748.21,120.9,-0.58812,0.00013,24.94498]
[1775533836009,47.63,68748.21,120.9,-0.58812,0.00013,24.94498]
[1775533836062,47.63,68748.21,120.9,-0.58812,0.00013,24.94498]
[1775533836258,47.63,68748.21,120.9,-0.58812,0.00013,24.94498]
[1775533836278,47.63,68749.14,120.9,-0.588,0.00013,24.947]
[1775533837285,47.63,68753.49,120.9,-0.58745,0.00013,24.95645]
[1775533841314,47.63,68757.71,120.9,-0.58692,0.00013,24.96552]
[1775533842610,47.62,68757.75,120.9,-0.58691,0.00013,24.96559]
[1775533847290,47.62,68762.69,120.9,-0.5863,0.00013,24.97596]
[1775533851592,47.59,68763.16,120.9,-0.5863,0.00013,24.97613]
[1775533853398,47.58,68768.96,120.9,-0.58557,0.00013,24.98836]
[1775533858433,47.58,68768.61,120.9,-0.58562,0.00013,24.98763]
[1775533863468,47.58,68768.67,120.9,-0.58561,0.00013,24.98778]
[1775533868503,47.58,68767.91,120.9,-0.5857,0.00013,24.98618]
[1775533873538,47.58,68767.99,120.9,-0.58569,0.00013,24.98637]
[1775533878572,47.59,68767.98,120.9,-0.58569,0.00013,24.98637]
[1775533883608,47.59,68768.07,120.9,-0.58568,0.00013,24.98658]
[1775533891258,47.59,68771.64,120.9,-0.58522,0.00013,24.9942]
[1775533891271,47.59,68771.64,120.9,-0.58522,0.00013,24.9942]
[1775533891342,47.59,68771.64,120.9,-0.58522,0.00013,24.9942]
[1775533891395,47.59,68771.64,120.9,-0.58522,0.00013,24.9942]
[1775533892670,47.59,68777.52,120.9,-0.58448,0.00013,25.00378]
[1775533895236,47.59,68777.66,120.9,-0.58446,0.00013,25.00407]
[1775533902741,47.59,68779.69,120.9,-0.58421,0.00013,25.00833]
[1775533905230,47.59,68780.57,120.9,-0.58409,0.00013,25.01018]
[1775533908464,47.59,68780.58,120.9,-0.58409,0.00013,25.0102]
[1775533908531,47.59,68780.58,120.9,-0.58409,0.00013,25.0102]
[1775533908580,47.59,68780.58,120.9,-0.58409,0.00013,25.0102]
[1775533909395,47.59,68773.06,120.9,-0.58505,0.00013,24.9943]
[1775533912811,47.59,68766.94,120.9,-0.58584,0.00013,24.98127]
[1775533917449,47.59,68765.45,120.9,-0.58603,0.00013,24.97809]
[1775533917455,47.59,68764.68,120.9,-0.58611,0.00013,24.97657]
[1775533924895,47.6,68760.33,120.9,-0.58666,0.00013,24.96738]
[1775533930936,47.6,68760.89,120.9,-0.58658,0.00013,24.96865]
[1775533933975,47.6,68760.89,120.9,-0.58658,0.00013,24.96867]
[1775533934077,47.6,68760.6,120.9,-0.58662,0.00013,24.96806]
[1775533939765,47.59,68759.88,120.9,-0.58672,0.00013,24.96638]
[1775533941191,47.59,68759.67,120.9,-0.58675,0.00013,24.9659]
[1775533941448,47.59,68759.67,120.9,-0.58675,0.00013,24.9659]
[1775533941451,47.59,68758.77,120.9,-0.58686,0.00013,24.96393]
[1775533942014,47.59,68747.51,120.9,-0.5883,0.00013,24.93947]
[1775533943021,47.59,68743.93,120.9,-0.58875,0.00013,24.93165]
[1775533948055,47.6,68742.65,120.9,-0.58891,0.00013,24.92888]
[1775533950767,47.6,68742.41,120.9,-0.58894,0.00013,24.92838]
[1775533951077,47.6,68748.02,120.9,-0.58824,0.00013,24.9378]
[1775533951525,47.6,68748.02,120.9,-0.58824,0.00013,24.9378]
[1775533952083,47.6,68751.3,120.9,-0.58782,0.00013,24.94498]
[1775533958126,47.6,68751.07,120.9,-0.58784,0.00013,24.9446]
[1775533962289,47.6,68751.47,120.9,-0.58778,0.00013,24.94554]
[1775533962296,47.6,68751.47,120.9,-0.58778,0.00013,24.94554]
[1775533962373,47.6,68751.59,120.9,-0.58777,0.00013,24.94582]
[1775533968199,47.61,68752.87,120.9,-0.58759,0.00013,24.94872]
[1775533973233,47.61,68752.97,120.9,-0.58758,0.00013,24.94903]
[1775533976139,47.61,68753.01,120.9,-0.58757,0.00013,24.94913]
[1775533976255,47.61,68752.96,120.9,-0.58757,0.00013,24.94906]
[1775533981289,47.62,68750.01,120.9,-0.58794,0.00013,24.94274]
[1775533986324,47.62,68749.79,120.9,-0.58796,0.00013,24.94237]
[1775533988447,47.62,68752.94,120.9,-0.58756,0.00013,24.94924]
[1775533988462,47.62,68754.43,120.9,-0.58737,0.00013,24.95249]
[1775533989295,47.62,68754.43,120.9,-0.58737,0.00013,24.95249]
[1775533989346,47.62,68758.71,120.9,-0.58682,0.00013,24.96176]
[1775533997402,47.62,68758.9,120.9,-0.58679,0.00013,24.96226]
[1775534003444,47.63,68759.11,120.9,-0.58676,0.00013,24.96278]
[1775534008479,47.63,68760.38,120.9,-0.58659,0.00013,24.96557]
[1775534013513,47.63,68759.92,120.9,-0.58666,0.00013,24.96174]
[1775534018549,47.63,68758.49,120.9,-0.58684,0.00013,24.95871]
[1775534019076,47.63,68758.49,120.9,-0.58684,0.00013,24.95871]
[1775534019126,47.63,68758.49,120.9,-0.58684,0.00013,24.95872]
[1775534023357,47.63,68758.39,120.9,-0.58685,0.00013,24.95852]
[1775534023459,47.63,68758.44,120.9,-0.58684,0.00013,24.95866]
[1775534024591,47.63,68751.89,120.9,-0.58768,0.00013,24.94449]
[1775534029626,47.64,68752.21,120.9,-0.58763,0.00013,24.94527]
[1775534031655,47.64,68750.59,120.9,-0.58783,0.00013,24.94177]
[1775534031672,47.64,68750.59,120.9,-0.58783,0.00013,24.94177]
[1775534031679,47.64,68750.59,120.9,-0.58783,0.00013,24.94177]
[1775534032280,47.64,68746.4,120.9,-0.58837,0.00013,24.93262]
[1775534033007,47.64,68737.84,120.9,-0.58946,0.00013,24.91379]
[1775534038692,47.63,68737.55,120.9,-0.5895,0.00013,24.9131]
[1775534041250,47.63,68737.41,120.9,-0.58952,0.00013,24.91279]
[1775534046748,47.63,68740.74,120.9,-0.5891,0.00013,24.92005]
[1775534050445,47.63,68742.07,120.9,-0.58893,0.00013,24.92296]
[1775534054432,47.63,68747.83,120.9,-0.5882,0.00013,24.93551]
[1775534059845,47.63,68748.98,120.9,-0.58806,0.00013,24.93791]
[1775534067347,47.62,68749.41,120.9,-0.58801,0.00013,24.93879]
[1775534067464,47.62,68749.93,120.9,-0.58795,0.00013,24.93985]
[1775534069400,47.62,68750.34,120.9,-0.5879,0.00013,24.94072]
[1775534069460,47.62,68750.34,120.9,-0.5879,0.00013,24.94072]
[1775534069556,47.62,68751.4,120.9,-0.58777,0.00013,24.94301]
[1775534069659,47.62,68751.4,120.9,-0.58777,0.00013,24.94301]
[1775534069943,47.62,68756.54,120.9,-0.58711,0.00013,24.95418]
[1775534074980,47.62,68760.69,120.9,-0.58659,0.00013,24.9603]
[1775534084055,47.62,68761.67,120.9,-0.58646,0.00013,24.96245]
[1775534088497,47.63,68761.5,120.9,-0.58648,0.00013,24.96216]
[1775534091475,47.63,68765.41,120.9,-0.58597,0.00013,24.97063]
[1775534091488,47.63,68765.41,120.9,-0.58597,0.00013,24.97063]
[1775534092499,47.63,68773.45,120.9,-0.58494,0.00013,24.98781]
[1775534094239,47.63,68776.39,120.9,-0.58456,0.00013,24.99403]
[1775534096202,47.63,68777.61,120.9,-0.58441,0.00013,24.99659]
[1775534097855,47.63,68780.31,120.9,-0.58407,0.00013,25.00226]
[1775534101289,47.63,68783.89,120.9,-0.58361,0.00013,25.00974]
[1775534107206,47.63,68784.65,120.9,-0.58351,0.00013,25.01137]
[1775534112240,47.64,68785.63,120.9,-0.58337,0.00013,25.01358]
[1775534117276,47.64,68786.84,120.9,-0.5832,0.00013,25.01632]
[1775534122933,47.65,68787.52,120.9,-0.5831,0.00013,25.01794]
[1775534123138,47.65,68787.52,120.9,-0.5831,0.00013,25.01794]
[1775534123280,47.65,68787.52,120.9,-0.5831,0.00013,25.01794]
[1775534123319,47.66,68779.74,120.9,-0.58409,0.00013,25.00178]
[1775534124326,47.65,68774.74,120.9,-0.58473,0.00013,24.99119]
[1775534126056,47.65,68773.86,120.9,-0.58484,0.00013,24.98927]
[1775534131375,47.64,68770.22,120.9,-0.58533,0.00013,24.97846]
[1775534137418,47.65,68767.39,120.9,-0.5857,0.00013,24.97244]
[1775534142452,47.65,68766.63,120.9,-0.58579,0.00013,24.97083]
[1775534147488,47.65,68766.21,120.9,-0.58584,0.00013,24.96995]
[1775534152523,47.65,68765.02,120.9,-0.58599,0.00013,24.96743]
[1775534153034,47.65,68765.02,120.9,-0.58599,0.00013,24.96743]
[1775534153125,47.65,68765.02,120.9,-0.58599,0.00013,24.96743]
[1775534153531,47.65,68761.46,120.9,-0.58645,0.00013,24.9598]
[1775534154062,47.65,68761.46,120.9,-0.58645,0.00013,24.9598]
[1775534159224,47.65,68758.15,120.9,-0.58687,0.00013,24.95273]
[1775534160302,47.65,68757.85,120.9,-0.5869,0.00013,24.95209]
[1775534163737,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534163774,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534164705,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534164743,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534164776,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534164793,47.65,68752.28,120.9,-0.58761,0.00013,24.94009]
[1775534165186,47.65,68751.98,120.9,-0.58765,0.00013,24.93946]
[1775534165409,47.65,68751.98,120.9,-0.58765,0.00013,24.93946]
[1775534165415,47.65,68751.98,120.9,-0.58765,0.00013,24.93946]
[1775534165712,47.65,68751.98,120.9,-0.58765,0.00013,24.93946]
[1775534165715,47.65,68786.31,120.9,-0.58326,0.00013,25.01256]
[1775534165792,47.65,68786.31,120.9,-0.58326,0.00013,25.01256]
[1775534166621,47.65,68782.74,120.9,-0.58372,0.00013,25.00508]
[1775534166801,47.65,68782.74,120.9,-0.58372,0.00013,25.00508]
[1775534167110,47.65,68782.74,120.9,-0.58372,0.00013,25.00508]
[1775534167835,47.65,68782.12,120.9,-0.5838,0.00013,25.00377]
[1775534169888,47.65,68781.33,120.9,-0.5839,0.00013,25.00209]
[1775534170649,47.65,68781.31,120.9,-0.58391,0.00013,25.00204]
[1775534173672,47.65,68780.95,120.9,-0.58395,0.00013,25.00126]
[1775534177012,47.65,68780.64,120.9,-0.584,0.00013,25.00059]
[1775534178423,47.65,68779.23,120.9,-0.58418,0.00013,24.9976]
[1775534180776,47.65,68773.5,120.9,-0.58491,0.00013,24.98549]
[1775534181149,47.65,68773.5,120.9,-0.58491,0.00013,24.98549]
[1775534185747,47.65,68773.22,120.9,-0.58495,0.00013,24.98488]
[1775534186692,47.65,68773.22,120.9,-0.58495,0.00013,24.98488]
[1775534191796,47.65,68770.73,120.9,-0.58528,0.00013,24.9767]
[1775534196938,47.65,68770.56,120.9,-0.5853,0.00013,24.97634]
[1775534197290,47.65,68770.56,120.9,-0.5853,0.00013,24.97634]
[1775534197473,47.65,68770.56,120.9,-0.5853,0.00013,24.97634]
[1775534202874,47.65,68770.96,120.9,-0.58525,0.00013,24.97719]
[1775534207909,47.65,68770.93,120.9,-0.58525,0.00013,24.97711]
[1775534213952,47.65,68770.74,120.9,-0.58528,0.00013,24.97669]
[1775534223015,47.65,68769.48,120.9,-0.58544,0.00013,24.97401]
[1775534231071,47.65,68769.89,120.9,-0.58539,0.00013,24.97489]
[1775534232290,47.65,68769.89,120.9,-0.58539,0.00013,24.97489]
[1775534235210,47.65,68769.51,120.9,-0.58543,0.00013,24.97408]
[1775534240655,47.65,68768.43,120.9,-0.58557,0.00013,24.97178]
[1775534247185,47.65,68769.75,120.9,-0.5854,0.00013,24.97461]
[1775534253074,47.65,68769.75,120.9,-0.5854,0.00013,24.97461]
[1775534258262,47.65,68772.01,120.9,-0.58513,0.00013,24.97652]
[1775534265310,47.64,68772.69,120.9,-0.58505,0.00013,24.97785]
[1775534266290,47.64,68772.69,120.9,-0.58505,0.00013,24.97785]
[1775534271353,47.64,68772.54,120.9,-0.58507,0.00013,24.97745]
[1775534273367,47.64,68767.69,120.9,-0.58569,0.00013,24.96712]
[1775534273929,47.64,68767.69,120.9,-0.58569,0.00013,24.96712]
[1775534274688,47.64,68767.69,120.9,-0.58569,0.00013,24.96712]
[1775534274753,47.64,68765.92,120.9,-0.58592,0.00013,24.96334]
[1775534275380,47.64,68760.5,120.9,-0.58661,0.00013,24.95169]
[1775534276914,47.64,68759.38,120.9,-0.58676,0.00013,24.94926]
[1775534277395,47.64,68758.06,120.9,-0.58693,0.00013,24.94638]
[1775534282186,47.64,68757.23,120.9,-0.58703,0.00013,24.94463]
[1775534288471,47.64,68756.85,120.9,-0.58707,0.00013,24.94392]
[1775534293507,47.64,68755.86,120.9,-0.58719,0.00013,24.94185]
[1775534298542,47.65,68755.38,120.9,-0.58725,0.00013,24.94088]
[1775534306598,47.65,68756.13,120.9,-0.58714,0.00013,24.94263]
[1775534311633,47.65,68758.0,120.9,-0.58691,0.00013,24.94384]
[1775534317675,47.65,68756.77,120.9,-0.58706,0.00013,24.94125]
[1775534324724,47.66,68756.89,120.9,-0.58704,0.00013,24.94161]
[1775534329760,47.66,68757.21,120.9,-0.587,0.00013,24.94236]
[1775534330669,47.66,68757.21,120.9,-0.587,0.00013,24.94236]
[1775534331233,47.66,68760.93,120.9,-0.58652,0.00013,24.95039]
[1775534331295,47.66,68760.93,120.9,-0.58652,0.00013,24.95039]
[1775534331444,47.66,68760.93,120.9,-0.58652,0.00013,24.95039]
[1775534331463,47.66,68760.93,120.9,-0.58652,0.00013,24.95039]
[1775534335709,47.66,68760.1,120.9,-0.58662,0.00013,24.94864]
[1775534340837,47.66,68756.89,120.9,-0.58703,0.00013,24.94179]
[1775534345542,47.67,68756.95,120.9,-0.58702,0.00013,24.94198]
[1775534345872,47.67,68754.97,120.9,-0.58727,0.00013,24.93771]
[1775534350503,47.67,68753.72,120.9,-0.58742,0.00013,24.93506]
[1775534350546,47.67,68753.72,120.9,-0.58742,0.00013,24.93506]
[1775534350708,47.67,68753.72,120.9,-0.58742,0.00013,24.93508]
[1775534351914,47.67,68759.42,120.9,-0.58669,0.00013,24.94741]
[1775534356948,47.67,68765.32,120.9,-0.58594,0.00013,24.96011]
[1775534359310,47.67,68768.86,120.9,-0.58549,0.00013,24.96767]
[1775534365007,47.67,68770.61,120.9,-0.58526,0.00013,24.97137]
[1775534370042,47.67,68770.78,120.9,-0.58524,0.00013,24.97169]
[1775534371091,47.67,68770.78,120.9,-0.58524,0.00013,24.97169]
[1775534373576,47.67,68770.99,120.9,-0.58523,0.00013,24.96923]
[1775534374068,47.67,68777.03,120.9,-0.58446,0.00013,24.98199]
[1775534375679,47.67,68777.03,120.9,-0.58446,0.00013,24.98199]
[1775534380109,47.66,68784.28,120.9,-0.58356,0.00013,24.99686]
[1775534386152,47.66,68781.6,120.9,-0.5839,0.00013,24.99132]
[1775534391187,47.66,68781.29,120.9,-0.58394,0.00013,24.9906]
[1775534401257,47.65,68781.14,120.9,-0.58397,0.00013,24.99013]
[1775534404278,47.65,68776.49,120.9,-0.58457,0.00013,24.98029]
[1775534406648,47.65,68775.13,120.9,-0.58475,0.00013,24.97737]
[1775534408306,47.64,68768.11,120.9,-0.58565,0.00013,24.96239]
[1775534413341,47.64,68767.93,120.9,-0.58567,0.00013,24.96202]
[1775534414671,47.64,68767.93,120.9,-0.58567,0.00013,24.96202]
[1775534416284,47.65,68766.76,120.9,-0.58582,0.00013,24.95953]
[1775534421266,47.65,68763.25,120.9,-0.58627,0.00013,24.95205]
[1775534426433,47.65,68763.38,120.9,-0.58625,0.00013,24.95237]
[1775534427307,47.65,68763.38,120.9,-0.58625,0.00013,24.95237]
[1775534432693,47.65,68762.5,120.9,-0.58637,0.00013,24.94763]
[1775534438555,47.65,68762.73,120.9,-0.58633,0.00013,24.94818]
[1775534443590,47.65,68765.1,120.9,-0.58603,0.00013,24.95329]
[1775534448625,47.65,68768.85,120.9,-0.58555,0.00013,24.96132]
[1775534451264,47.65,68768.83,120.9,-0.58555,0.00013,24.96128]
[1775534454075,47.65,68768.81,120.9,-0.58555,0.00013,24.96125]
[1775534460715,47.65,68768.51,120.9,-0.58559,0.00013,24.96062]
[1775534466750,47.65,68771.94,120.9,-0.58515,0.00013,24.96794]
[1775534473799,47.65,68772.15,120.9,-0.58512,0.00013,24.96839]
[1775534479842,47.65,68772.69,120.9,-0.58506,0.00013,24.96952]
[1775534484878,47.65,68772.5,120.9,-0.58508,0.00013,24.96911]
[1775534489913,47.65,68776.74,120.9,-0.58454,0.00013,24.97808]
[1775534494948,47.65,68776.79,120.9,-0.58456,0.00013,24.97506]
[1775534499983,47.64,68775.54,120.9,-0.58473,0.00013,24.97224]
[1775534505018,47.64,68774.98,120.9,-0.58481,0.00013,24.97102]
[1775534509644,47.64,68776.98,120.9,-0.58455,0.00013,24.97524]
[1775534514723,47.64,68776.95,120.9,-0.58456,0.00013,24.97516]
[1775534524151,47.64,68776.89,120.9,-0.58457,0.00013,24.975]
[1775534530015,47.64,68778.61,120.9,-0.58435,0.00013,24.97861]
[1775534531585,47.64,68783.86,120.9,-0.58368,0.00013,24.98967]
[1775534539203,47.64,68785.33,120.9,-0.58347,0.00013,24.99294]
[1775534539345,47.64,68785.33,120.9,-0.58347,0.00013,24.99294]
[1775534539411,47.65,68779.69,120.9,-0.58419,0.00013,24.98117]
[1775534540178,47.65,68779.69,120.9,-0.58419,0.00013,24.98117]
[1775534540264,47.65,68773.7,120.9,-0.58496,0.00013,24.96852]
[1775534545298,47.65,68770.5,120.9,-0.58536,0.00013,24.96173]
[1775534550334,47.65,68770.69,120.9,-0.58534,0.00013,24.96214]
[1775534552358,47.65,68770.69,120.9,-0.58534,0.00013,24.96214]
[1775534558389,47.65,68768.97,120.9,-0.58557,0.00013,24.9556]
[1775534564114,47.65,68768.97,120.9,-0.58557,0.00013,24.9556]
[1775534570474,47.65,68768.2,120.9,-0.58566,0.00013,24.95401]
[1775534575510,47.65,68766.49,120.9,-0.58588,0.00013,24.95038]
[1775534580924,47.65,68766.49,120.9,-0.58588,0.00013,24.9504]
[1775534586963,47.65,68765.02,120.9,-0.58606,0.00013,24.94729]
[1775534587888,47.65,68760.74,120.9,-0.58661,0.00013,24.93812]
[1775534588475,47.65,68760.74,120.9,-0.58661,0.00013,24.93812]
[1775534596657,47.65,68759.76,120.9,-0.58673,0.00013,24.93612]
[1775534601692,47.66,68760.18,120.9,-0.58667,0.00013,24.93708]
[1775534606950,47.66,68757.24,120.9,-0.58704,0.00013,24.93078]
[1775534612768,47.66,68758.14,120.9,-0.58693,0.00013,24.92993]
[1775534614275,47.66,68758.06,120.9,-0.58694,0.00013,24.92977]
[1775534619817,47.66,68760.47,120.9,-0.58663,0.00013,24.93504]
[1775534625860,47.67,68761.74,120.9,-0.58646,0.00013,24.93783]
[1775534630894,47.67,68762.16,120.9,-0.5864,0.00013,24.93878]
[1775534636938,47.67,68760.31,120.9,-0.58664,0.00013,24.93486]
[1775534641974,47.67,68760.16,120.9,-0.58665,0.00013,24.9346]
[1775534648017,47.67,68760.27,120.9,-0.58663,0.00013,24.9349]
[1775534653052,47.68,68759.8,120.9,-0.58669,0.00013,24.93394]
[1775534658087,47.68,68759.89,120.9,-0.58667,0.00013,24.93419]
[1775534663668,47.68,68759.23,120.9,-0.58675,0.00013,24.93281]
[1775534663687,47.68,68759.23,120.9,-0.58675,0.00013,24.93281]
[1775534663699,47.68,68759.23,120.9,-0.58675,0.00013,24.93281]
[1775534664129,47.68,68758.82,120.9,-0.58681,0.00013,24.93195]
[1775534664823,47.68,68758.82,120.9,-0.58681,0.00013,24.93195]
[1775534664919,47.68,68758.82,120.9,-0.58681,0.00013,24.93195]
[1775534665136,47.68,68756.93,120.9,-0.58705,0.00013,24.92788]
[1775534665689,47.68,68756.93,120.9,-0.58705,0.00013,24.92788]
[1775534666698,47.68,68754.48,120.9,-0.58736,0.00013,24.9226]
[1775534666710,47.68,68754.48,120.9,-0.58736,0.00013,24.9226]
[1775534666900,47.68,68754.48,120.9,-0.58736,0.00013,24.9226]
[1775534666956,47.68,68754.48,120.9,-0.58736,0.00013,24.9226]
[1775534667150,47.68,68742.58,120.9,-0.58887,0.00013,24.89667]
[1775534668157,47.68,68735.24,120.9,-0.58981,0.00013,24.88052]
[1775534671725,47.68,68734.3,120.9,-0.58992,0.00013,24.87852]
[1775534671725,47.68,68734.3,120.9,-0.58992,0.00013,24.87852]
[1775534671875,47.68,68734.3,120.9,-0.58992,0.00013,24.87852]
[1775534671970,47.68,68734.3,120.9,-0.58992,0.00013,24.87852]
[1775534672120,47.68,68734.3,120.9,-0.58992,0.00013,24.87852]
[1775534672191,47.69,68724.57,120.9,-0.59117,0.00013,24.85402]
[1775534672902,47.69,68724.57,120.9,-0.59117,0.00013,24.85402]
[1775534675108,47.69,68724.53,120.9,-0.59117,0.00013,24.85393]
[1775534676642,47.69,68724.58,120.9,-0.59117,0.00013,24.85405]
[1775534676948,47.69,68724.58,120.9,-0.59117,0.00013,24.85405]
[1775534679240,47.69,68731.97,120.9,-0.59022,0.00013,24.87063]
[1775534684270,47.7,68734.19,120.9,-0.58992,0.00013,24.87575]
[1775534686666,47.7,68734.04,120.9,-0.58994,0.00013,24.87545]
[1775534689245,47.7,68732.14,120.9,-0.59018,0.00013,24.87131]
[1775534689306,47.7,68724.75,120.9,-0.59111,0.00013,24.85487]
[1775534692170,47.7,68723.17,120.9,-0.59132,0.00013,24.85133]
[1775534692258,47.7,68723.05,120.9,-0.59133,0.00013,24.85107]
[1775534692283,47.7,68723.05,120.9,-0.59133,0.00013,24.85107]
[1775534692316,47.7,68723.05,120.9,-0.59133,0.00013,24.85107]
[1775534692360,47.7,68723.05,120.9,-0.59133,0.00013,24.85107]
[1775534692565,47.7,68718.56,120.9,-0.5919,0.00013,24.84098]
[1775534693334,47.7,68713.02,120.9,-0.59261,0.00013,24.82845]
[1775534695893,47.7,68711.05,120.9,-0.59286,0.00013,24.82393]
[1775534697986,47.7,68710.89,120.9,-0.59288,0.00013,24.82357]
[1775534700383,47.7,68702.31,120.9,-0.59398,0.00013,24.80386]
[1775534705417,47.69,68699.65,120.9,-0.59432,0.00013,24.79765]
[1775534710524,47.69,68700.02,120.9,-0.59428,0.00013,24.79843]
[1775534710541,47.69,68700.02,120.9,-0.59428,0.00013,24.79843]
[1775534711040,47.69,68700.16,120.9,-0.59426,0.00013,24.79873]
[1775534711352,47.69,68700.16,120.9,-0.59426,0.00013,24.79873]
[1775534711603,47.69,68700.16,120.9,-0.59426,0.00013,24.79873]
[1775534711624,47.69,68700.16,120.9,-0.59426,0.00013,24.79873]
[1775534711734,47.69,68700.16,120.9,-0.59426,0.00013,24.79873]
[1775534711834,47.69,68685.66,120.9,-0.59611,0.00013,24.7651]
[1775534712592,47.69,68685.66,120.9,-0.59611,0.00013,24.7651]
[1775534712616,47.69,68685.66,120.9,-0.59611,0.00013,24.7651]
[1775534712655,47.69,68690.93,120.9,-0.59544,0.00013,24.77737]
[1775534713454,47.69,68690.93,120.9,-0.59544,0.00013,24.77737]
[1775534713553,47.69,68690.93,120.9,-0.59544,0.00013,24.77737]
[1775534714569,47.69,68690.35,120.9,-0.59551,0.00013,24.77602]
[1775534714599,47.69,68685.03,120.9,-0.59619,0.00013,24.76361]
[1775534716494,47.69,68679.76,120.9,-0.59686,0.00013,24.75126]
[1775534719921,47.69,68679.56,120.9,-0.59688,0.00013,24.75081]
[1775534720523,47.69,68670.56,120.9,-0.59802,0.00013,24.72957]
[1775534723498,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723556,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723631,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723724,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723817,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723846,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723879,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534723996,47.69,68670.14,120.9,-0.59807,0.00013,24.7286]
[1775534724057,47.69,68674.85,120.9,-0.59748,0.00013,24.73977]
[1775534724553,47.69,68689.77,120.9,-0.59558,0.00013,24.77476]
[1775534725762,47.69,68693.72,120.9,-0.59508,0.00013,24.78392]
[1775534727887,47.69,68693.72,120.9,-0.59508,0.00013,24.78391]
[1775534728676,47.69,68693.88,120.9,-0.59506,0.00013,24.78427]
[1775534729924,47.69,68696.01,120.9,-0.59479,0.00013,24.78919]
[1775534730128,47.69,68696.14,120.9,-0.59478,0.00013,24.78947]
[1775534730595,47.69,68701.0,120.9,-0.59416,0.00013,24.80066]
[1775534731610,47.69,68701.0,120.9,-0.59416,0.00013,24.80066]
[1775534731615,47.69,68701.0,120.9,-0.59416,0.00013,24.80066]
[1775534731878,47.69,68701.0,120.9,-0.59416,0.00013,24.80066]
[1775534731922,47.69,68701.41,120.9,-0.59412,0.00013,24.79868]
[1775534734081,47.69,68695.68,120.9,-0.59485,0.00013,24.78544]
[1775534740665,47.69,68691.39,120.9,-0.5954,0.00013,24.77543]
[1775534742664,47.69,68691.39,120.9,-0.5954,0.00013,24.77543]
[1775534742846,47.69,68690.67,120.9,-0.59549,0.00013,24.77374]
[1775534743687,47.69,68695.9,120.9,-0.59483,0.00013,24.78585]
[1775534748722,47.68,68697.75,120.9,-0.5946,0.00013,24.79006]
[1775534749936,47.68,68697.75,120.9,-0.5946,0.00013,24.79006]
[1775534756781,47.68,68698.51,120.9,-0.59451,0.00013,24.79169]
[1775534761181,47.68,68698.85,120.9,-0.59447,0.00013,24.79243]
[1775534761187,47.68,68698.85,120.9,-0.59447,0.00013,24.79243]
[1775534761216,47.68,68698.85,120.9,-0.59447,0.00013,24.79243]
[1775534762825,47.68,68692.39,120.9,-0.59529,0.00013,24.77745]
[1775534767860,47.68,68692.23,120.9,-0.59532,0.00013,24.77703]
[1775534771268,47.68,68691.81,120.9,-0.59537,0.00013,24.77604]
[1775534771315,47.68,68691.81,120.9,-0.59537,0.00013,24.77604]
[1775534771354,47.68,68691.81,120.9,-0.59537,0.00013,24.77604]
[1775534771887,47.68,68697.42,120.9,-0.59466,0.00013,24.78902]
[1775534780055,47.67,68700.0,120.9,-0.59433,0.00013,24.79492]
[1775534781957,47.67,68705.83,120.9,-0.5936,0.00013,24.80818]
[1775534786359,47.67,68706.9,120.9,-0.59346,0.00013,24.81063]
[1775534786371,47.67,68706.9,120.9,-0.59346,0.00013,24.81063]
[1775534786589,47.67,68706.9,120.9,-0.59346,0.00013,24.81063]
[1775534786627,47.67,68706.9,120.9,-0.59346,0.00013,24.81063]
[1775534787293,47.67,68694.62,120.9,-0.59503,0.00013,24.78235]
[1775534787366,47.67,68694.62,120.9,-0.59503,0.00013,24.78235]
[1775534787426,47.67,68694.62,120.9,-0.59503,0.00013,24.78235]
[1775534788000,47.67,68679.17,120.9,-0.59699,0.00013,24.74626]
[1775534789007,47.67,68677.45,120.9,-0.59721,0.00013,24.74221]
[1775534791140,47.67,68676.99,120.9,-0.59727,0.00013,24.74114]
[1775534792028,47.67,68671.87,120.9,-0.59793,0.00013,24.72613]
[1775534793288,47.67,68671.87,120.9,-0.59793,0.00013,24.72613]
[1775534793722,47.67,68668.18,120.9,-0.59839,0.00013,24.71738]
[1775534794042,47.67,68672.56,120.9,-0.59784,0.00013,24.7278]
[1775534797804,47.67,68673.09,120.9,-0.59777,0.00013,24.7291]
[1775534802181,47.68,68669.0,120.9,-0.59828,0.00013,24.71946]
[1775534802961,47.68,68668.48,120.9,-0.59835,0.00013,24.71824]
[1775534804868,47.68,68667.41,120.9,-0.59848,0.00013,24.71573]
[1775534810154,47.68,68666.67,120.9,-0.59857,0.00013,24.7141]
[1775534810800,47.68,68666.67,120.9,-0.59857,0.00013,24.7141]
[1775534811312,47.68,68666.67,120.9,-0.59857,0.00013,24.7141]
[1775534812168,47.68,68662.53,120.9,-0.59909,0.00013,24.70425]
[1775534817203,47.68,68660.79,120.9,-0.5993,0.00013,24.70022]
[1775534817716,47.68,68660.79,120.9,-0.5993,0.00013,24.70022]
[1775534821433,47.69,68662.82,120.9,-0.59904,0.00013,24.70517]
[1775534822170,47.69,68662.82,120.9,-0.59904,0.00013,24.70517]
[1775534822239,47.69,68670.53,120.9,-0.59806,0.00013,24.7236]
[1775534822799,47.69,68670.53,120.9,-0.59806,0.00013,24.7236]
[1775534823246,47.69,68676.16,120.9,-0.59734,0.00013,24.73694]
[1775534826249,47.69,68676.98,120.9,-0.59724,0.00013,24.7389]
[1775534826315,47.69,68676.98,120.9,-0.59724,0.00013,24.7389]
[1775534830652,47.69,68681.8,120.9,-0.59662,0.00013,24.75026]
[1775534837343,47.69,68678.7,120.9,-0.59701,0.00013,24.743]
[1775534837691,47.69,68678.7,120.9,-0.59701,0.00013,24.743]
[1775534838350,47.69,68673.76,120.9,-0.59764,0.00013,24.73135]
[1775534842660,47.69,68672.09,120.9,-0.59785,0.00013,24.72742]
[1775534843386,47.69,68666.84,120.9,-0.59851,0.00013,24.71499]
[1775534843882,47.69,68666.84,120.9,-0.59851,0.00013,24.71499]
[1775534847712,47.7,68661.4,120.9,-0.5992,0.00013,24.70208]
[1775534850512,47.7,68659.76,120.9,-0.5994,0.00013,24.6982]
[1775534855732,47.7,68656.4,120.9,-0.59983,0.00013,24.68737]
[1775534861512,47.71,68657.25,120.9,-0.59971,0.00013,24.68965]
[1775534866122,47.71,68657.49,120.9,-0.59968,0.00013,24.69029]
[1775534871116,47.71,68657.7,120.9,-0.59964,0.00013,24.69095]
[1775534876278,47.72,68653.68,120.9,-0.60013,0.00013,24.6815]
[1775534881152,47.72,68653.03,120.9,-0.60022,0.00013,24.67994]
[1775534882659,47.72,68657.29,120.9,-0.59967,0.00013,24.69024]
[1775534888702,47.72,68661.22,120.9,-0.59916,0.00013,24.69985]
[1775534893736,47.73,68662.3,120.9,-0.59902,0.00013,24.70255]
[1775534903807,47.73,68663.1,120.9,-0.5989,0.00013,24.7047]
[1775534910068,47.74,68663.29,120.9,-0.59888,0.00013,24.70522]
[1775534910856,47.74,68668.28,120.9,-0.59824,0.00013,24.7172]
[1775534914439,47.74,68669.5,120.9,-0.59809,0.00013,24.71721]
[1775534914805,47.74,68669.59,120.9,-0.59808,0.00013,24.71744]
[1775534917985,47.74,68671.89,120.9,-0.59779,0.00013,24.72293]
[1775534918149,47.74,68671.89,120.9,-0.59779,0.00013,24.72293]
[1775534918912,47.74,68677.02,120.9,-0.59713,0.00013,24.73506]
[1775534923946,47.75,68676.52,120.9,-0.59718,0.00013,24.73418]
[1775534928982,47.76,68676.3,120.9,-0.59718,0.00013,24.73401]
[1775534934018,47.76,68675.99,120.9,-0.59722,0.00013,24.73332]
[1775534939052,47.76,68676.14,120.9,-0.5972,0.00013,24.7337]
[1775534944088,47.76,68676.09,120.9,-0.59721,0.00013,24.7336]
[1775534948796,47.76,68676.09,120.9,-0.59721,0.00013,24.7336]
[1775534954158,47.76,68678.02,120.9,-0.59696,0.00013,24.73819]
[1775534956582,47.76,68678.2,120.9,-0.59694,0.00013,24.73862]
[1775534957178,47.76,68679.41,120.9,-0.59678,0.00013,24.74147]
[1775534959160,47.76,68679.64,120.9,-0.59675,0.00013,24.74201]
[1775534959313,47.76,68679.64,120.9,-0.59675,0.00013,24.74201]
[1775534959460,47.76,68679.54,120.9,-0.59676,0.00013,24.74177]
[1775534959845,47.76,68679.54,120.9,-0.59676,0.00013,24.74177]
[1775534960201,47.76,68669.6,120.9,-0.59803,0.00013,24.71833]
[1775534962215,47.76,68667.02,120.9,-0.59835,0.00013,24.71224]
[1775534962607,47.76,68667.02,120.9,-0.59835,0.00013,24.71224]
[1775534965856,47.77,68667.52,120.9,-0.59827,0.00013,24.71374]
[1775534972285,47.78,68668.35,120.9,-0.59815,0.00013,24.71313]
[1775534974825,47.78,68667.11,120.9,-0.59831,0.00013,24.71022]
[1775534981348,47.78,68663.26,120.9,-0.59879,0.00013,24.70117]
[1775534986382,47.79,68663.92,120.9,-0.5987,0.00013,24.70284]
[1775534991659,47.79,68662.91,120.9,-0.59882,0.00013,24.70051]
[1775534997105,47.79,68663.3,120.9,-0.59877,0.00013,24.70153]
[1775535004548,47.8,68662.61,120.9,-0.59884,0.00013,24.70006]
[1775535009582,47.8,68662.98,120.9,-0.59879,0.00013,24.70104]
[1775535011813,47.8,68662.98,120.9,-0.59879,0.00013,24.70106]
[1775535017639,47.8,68662.97,120.9,-0.59878,0.00013,24.70116]
[1775535022849,47.8,68663.31,120.9,-0.59874,0.00013,24.70204]
[1775535027708,47.81,68667.27,120.9,-0.59823,0.00013,24.71155]
[1775535033579,47.81,68667.3,120.9,-0.59823,0.00013,24.70876]
[1775535038785,47.81,68668.19,120.9,-0.59811,0.00013,24.71097]
[1775535043821,47.81,68671.24,120.9,-0.59772,0.00013,24.71825]
[1775535044872,47.81,68671.24,120.9,-0.59772,0.00013,24.71825]
[1775535045026,47.81,68677.41,120.9,-0.59694,0.00013,24.73278]
[1775535046934,47.81,68680.84,120.9,-0.59651,0.00013,24.74083]
[1775535046997,47.81,68681.98,120.9,-0.59636,0.00013,24.7435]
[1775535050961,47.81,68681.38,120.9,-0.59644,0.00013,24.74209]
[1775535051196,47.81,68681.38,120.9,-0.59644,0.00013,24.74209]
[1775535051282,47.81,68681.01,120.9,-0.59649,0.00013,24.74122]
[1775535052886,47.81,68676.49,120.9,-0.59706,0.00013,24.73062]
[1775535061950,47.81,68675.95,120.9,-0.59713,0.00013,24.72937]
[1775535066986,47.81,68677.33,120.9,-0.59695,0.00013,24.73262]
[1775535072338,47.81,68677.13,120.9,-0.59698,0.00013,24.73215]
[1775535076985,47.81,68677.13,120.9,-0.59698,0.00013,24.73216]
[1775535081126,47.81,68677.32,120.9,-0.59695,0.00013,24.73261]
[1775535083429,47.81,68673.66,120.9,-0.59742,0.00013,24.724]
[1775535083530,47.8,68669.31,120.9,-0.59799,0.00013,24.71334]
[1775535084997,47.79,68668.2,120.9,-0.59815,0.00013,24.71038]
[1775535087360,47.78,68668.05,120.9,-0.59821,0.00013,24.70941]
[1775535088938,47.77,68664.8,120.9,-0.59864,0.00013,24.70135]
[1775535091154,47.77,68659.65,120.9,-0.59931,0.00013,24.68605]
[1775535092411,47.77,68659.65,120.9,-0.59931,0.00013,24.68605]
[1775535092413,47.77,68659.65,120.9,-0.59931,0.00013,24.68605]
[1775535092488,47.77,68657.3,120.9,-0.59961,0.00013,24.68039]
[1775535098203,47.76,68655.59,120.9,-0.59984,0.00013,24.67614]
[1775535102470,47.76,68655.72,120.9,-0.59982,0.00013,24.67641]
[1775535102509,47.76,68655.72,120.9,-0.59982,0.00013,24.67641]
[1775535102610,47.76,68658.55,120.9,-0.59947,0.00013,24.68316]
[1775535108521,47.76,68658.39,120.9,-0.5995,0.00013,24.68264]
[1775535108673,47.76,68658.74,120.9,-0.59945,0.00013,24.68346]
[1775535109637,47.76,68658.74,120.9,-0.59945,0.00013,24.68346]
[1775535109656,47.75,68650.26,120.9,-0.60053,0.00013,24.66301]
[1775535110452,47.75,68650.26,120.9,-0.60053,0.00013,24.66301]
[1775535110454,47.75,68650.26,120.9,-0.60053,0.00013,24.66301]
[1775535110538,47.75,68648.94,120.9,-0.6007,0.00013,24.65979]
[1775535116329,47.75,68648.3,120.9,-0.60078,0.00013,24.65816]
[1775535120262,47.75,68646.73,120.9,-0.60098,0.00013,24.65432]
[1775535120337,47.75,68646.73,120.9,-0.60098,0.00013,24.65432]
[1775535120357,47.75,68641.8,120.9,-0.60161,0.00013,24.64231]
[1775535121787,47.75,68640.43,120.9,-0.60179,0.00013,24.6389]
[1775535122211,47.75,68640.43,120.9,-0.60179,0.00013,24.6389]
[1775535122751,47.75,68641.46,120.9,-0.60166,0.00013,24.64137]
[1775535128413,47.74,68644.98,120.9,-0.60123,0.00013,24.6496]
[1775535133448,47.73,68642.04,120.9,-0.60162,0.00013,24.64215]
[1775535135286,47.73,68640.36,120.9,-0.60184,0.00013,24.63799]
[1775535140022,47.73,68638.67,120.9,-0.60207,0.00013,24.63365]
[1775535145531,47.72,68638.97,120.9,-0.60205,0.00013,24.63404]
[1775535150126,47.71,68639.66,120.9,-0.60197,0.00013,24.63554]
[1775535151873,47.71,68642.14,120.9,-0.60168,0.00013,24.63858]
[1775535152462,47.71,68642.14,120.9,-0.60168,0.00013,24.63858]
[1775535152602,47.71,68642.14,120.9,-0.60168,0.00013,24.63858]
[1775535153890,47.71,68640.61,120.9,-0.60188,0.00013,24.63474]
[1775535159336,47.71,68641.59,120.9,-0.60176,0.00013,24.63704]
[1775535159686,47.71,68641.59,120.9,-0.60176,0.00013,24.63704]
[1775535160036,47.7,68641.95,120.9,-0.60173,0.00013,24.63771]
[1775535161644,47.7,68649.77,120.9,-0.60074,0.00013,24.65669]
[1775535161912,47.7,68649.77,120.9,-0.60074,0.00013,24.65669]
[1775535163990,47.7,68650.1,120.9,-0.6007,0.00013,24.65743]
[1775535167838,47.7,68655.21,120.9,-0.60005,0.00013,24.66983]
[1775535176750,47.71,68656.04,120.9,-0.59993,0.00013,24.67212]
[1775535182792,47.71,68655.87,120.9,-0.59994,0.00013,24.67193]
[1775535188834,47.72,68656.08,120.9,-0.5999,0.00013,24.67265]
[1775535193869,47.72,68650.49,120.9,-0.60059,0.00013,24.65932]
[1775535198903,47.72,68649.34,120.9,-0.60074,0.00013,24.65646]
[1775535203939,47.72,68648.94,120.9,-0.6008,0.00013,24.65542]
[1775535208976,47.71,68648.7,120.9,-0.60085,0.00013,24.65454]
[1775535215018,47.7,68647.9,120.9,-0.60098,0.00013,24.64932]
[1775535220055,47.69,68648.43,120.9,-0.60093,0.00013,24.65033]
[1775535225090,47.69,68651.1,120.9,-0.6006,0.00013,24.65666]
[1775535229203,47.69,68650.71,120.9,-0.60066,0.00013,24.65563]
[1775535231132,47.68,68646.22,120.9,-0.60124,0.00013,24.64458]
[1775535233059,47.68,68646.37,120.9,-0.60122,0.00013,24.64489]
[1775535238180,47.68,68643.21,120.9,-0.60164,0.00013,24.63687]
[1775535243216,47.67,68641.39,120.9,-0.60189,0.00013,24.63216]
[1775535244849,47.67,68641.28,120.9,-0.6019,0.00013,24.63185]
[1775535245356,47.67,68641.28,120.9,-0.6019,0.00013,24.63185]
[1775535247244,47.66,68635.32,120.9,-0.60267,0.00013,24.61706]
[1775535252279,47.66,68636.43,120.9,-0.60254,0.00013,24.61959]
[1775535262478,47.66,68636.45,120.9,-0.60254,0.00013,24.61956]
[1775535268391,47.64,68637.71,120.9,-0.60242,0.00013,24.62209]
[1775535270706,47.64,68637.71,120.9,-0.60242,0.00013,24.62209]
[1775535270914,47.64,68637.72,120.9,-0.60242,0.00013,24.62203]
[1775535271322,47.64,68637.72,120.9,-0.60242,0.00013,24.62203]
[1775535271412,47.64,68636.68,120.9,-0.60257,0.00013,24.6165]
[1775535278461,47.64,68633.59,120.9,-0.60297,0.00013,24.6087]
[1775535284503,47.63,68631.99,120.9,-0.60319,0.00013,24.60453]
[1775535291553,47.63,68630.44,120.9,-0.6034,0.00013,24.60046]
[1775535294832,47.62,68630.29,120.9,-0.60342,0.00013,24.60006]
[1775535294855,47.62,68630.29,120.9,-0.60342,0.00013,24.60006]
[1775535294867,47.62,68630.29,120.9,-0.60342,0.00013,24.60006]
[1775535294893,47.62,68630.29,120.9,-0.60342,0.00013,24.60006]
[1775535295106,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295168,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295192,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295508,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295580,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295682,47.62,68629.88,120.9,-0.60347,0.00013,24.59898]
[1775535295741,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535295968,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535296070,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535296112,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535296313,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535296871,47.62,68666.47,120.9,-0.59883,0.00013,24.68811]
[1775535296588,47.62,68669.42,120.9,-0.59845,0.00013,24.69516]
[1775535297461,47.62,68669.42,120.9,-0.59845,0.00013,24.69516]
[1775535300069,47.62,68671.1,120.9,-0.59824,0.00013,24.69924]
[1775535300616,47.63,68672.3,120.9,-0.59808,0.00013,24.70212]
[1775535305971,47.63,68672.78,120.9,-0.59801,0.00013,24.70335]
[1775535306092,47.63,68672.78,120.9,-0.59801,0.00013,24.70335]
[1775535308526,47.63,68674.26,120.9,-0.59782,0.00013,24.70692]
[1775535314714,47.63,68676.44,120.9,-0.59754,0.00013,24.71222]
[1775535318741,47.63,68669.82,120.9,-0.59837,0.00013,24.69658]
[1775535324610,47.64,68671.84,120.9,-0.59811,0.00013,24.70148]
[1775535327621,47.64,68672.55,120.9,-0.59802,0.00013,24.70325]
[1775535327805,47.64,68666.28,120.9,-0.59881,0.00013,24.68833]
[1775535327957,47.64,68666.28,120.9,-0.59881,0.00013,24.68833]
[1775535328564,47.64,68666.28,120.9,-0.59881,0.00013,24.68833]
[1775535328821,47.64,68666.28,120.9,-0.59881,0.00013,24.68833]
[1775535328875,47.64,68666.28,120.9,-0.59881,0.00013,24.68833]
[1775535328824,47.64,68655.72,120.9,-0.60015,0.00013,24.66292]
[1775535329060,47.64,68655.72,120.9,-0.60015,0.00013,24.66292]
[1775535329819,47.64,68650.61,120.9,-0.6008,0.00013,24.65053]
[1775535330314,47.64,68650.61,120.9,-0.6008,0.00013,24.65053]
[1775535332346,47.64,68649.92,120.9,-0.6009,0.00013,24.64592]
[1775535334828,47.64,68647.47,120.9,-0.60122,0.00013,24.63995]
[1775535335336,47.64,68646.67,120.9,-0.60132,0.00013,24.638]
[1775535336780,47.64,68646.54,120.9,-0.60133,0.00013,24.63768]
[1775535336971,47.64,68645.86,120.9,-0.60142,0.00013,24.63602]
[1775535337362,47.64,68645.86,120.9,-0.60142,0.00013,24.63602]
[1775535338185,47.64,68643.86,120.9,-0.60167,0.00013,24.63114]
[1775535338457,47.64,68643.86,120.9,-0.60167,0.00013,24.63114]
[1775535339268,47.64,68643.42,120.9,-0.60173,0.00013,24.63006]
[1775535339285,47.64,68643.42,120.9,-0.60173,0.00013,24.63006]
[1775535339890,47.64,68652.23,120.9,-0.60061,0.00013,24.65153]
[1775535339955,47.64,68652.23,120.9,-0.60061,0.00013,24.65153]
[1775535340895,47.64,68659.82,120.9,-0.59965,0.00013,24.66989]
[1775535344139,47.64,68658.89,120.9,-0.59976,0.00013,24.66774]
[1775535345212,47.64,68660.83,120.9,-0.59951,0.00013,24.67244]
[1775535345897,47.64,68660.83,120.9,-0.59951,0.00013,24.67244]
[1775535348852,47.64,68664.28,120.9,-0.59907,0.00013,24.68077]
[1775535355963,47.65,68668.2,120.9,-0.59856,0.00013,24.69033]
[1775535355995,47.65,68668.2,120.9,-0.59856,0.00013,24.69033]
[1775535356160,47.65,68668.2,120.9,-0.59856,0.00013,24.69033]
[1775535356767,47.65,68668.64,120.9,-0.5985,0.00013,24.69146]
[1775535357076,47.65,68668.64,120.9,-0.5985,0.00013,24.69146]
[1775535360294,47.65,68673.57,120.9,-0.59787,0.00013,24.70323]
[1775535362587,47.65,68674.04,120.9,-0.59781,0.00013,24.70438]
[1775535370106,47.66,68681.06,120.9,-0.5969,0.00013,24.72114]
[1775535376149,47.66,68680.76,120.9,-0.59693,0.00013,24.7206]
[1775535379614,47.66,68679.51,120.9,-0.59709,0.00013,24.71771]
[1775535384204,47.67,68673.05,120.9,-0.5979,0.00013,24.70255]
[1775535387226,47.67,68678.33,120.9,-0.59722,0.00013,24.71509]
[1775535388138,47.67,68678.33,120.9,-0.59722,0.00013,24.71509]
[1775535393267,47.67,68676.48,120.9,-0.59747,0.00013,24.70792]
[1775535398303,47.67,68676.8,120.9,-0.59742,0.00013,24.70876]
[1775535405407,47.68,68676.92,120.9,-0.5974,0.00013,24.70911]
[1775535405581,47.68,68676.92,120.9,-0.5974,0.00013,24.70911]
[1775535405710,47.68,68676.92,120.9,-0.5974,0.00013,24.70911]
[1775535405921,47.68,68676.92,120.9,-0.5974,0.00013,24.70911]
[1775535411394,47.68,68677.42,120.9,-0.59733,0.00013,24.71044]
[1775535417436,47.68,68677.5,120.9,-0.59731,0.00013,24.71074]
[1775535422156,47.68,68677.44,120.9,-0.59731,0.00013,24.71065]
[1775535422258,47.68,68677.54,120.9,-0.5973,0.00013,24.71092]
[1775535423390,47.68,68677.54,120.9,-0.5973,0.00013,24.71092]
[1775535423423,47.68,68677.54,120.9,-0.5973,0.00013,24.71092]
[1775535423824,47.68,68677.54,120.9,-0.5973,0.00013,24.71092]
[1775535429520,47.69,68679.01,120.9,-0.59711,0.00013,24.71446]
[1775535431238,47.69,68678.95,120.9,-0.59711,0.00013,24.71433]
[1775535431411,47.69,68678.95,120.9,-0.59711,0.00013,24.71433]
[1775535431440,47.69,68678.95,120.9,-0.59711,0.00013,24.71433]
[1775535431719,47.69,68675.65,120.9,-0.59753,0.00013,24.70656]
[1775535432540,47.69,68670.03,120.9,-0.59825,0.00013,24.69325]
[1775535438583,47.69,68668.53,120.9,-0.59843,0.00013,24.68981]
[1775535439165,47.69,68668.53,120.9,-0.59843,0.00013,24.68981]
[1775535444626,47.69,68670.2,120.9,-0.59821,0.00013,24.69392]
[1775535449661,47.7,68669.12,120.9,-0.59834,0.00013,24.69145]
[1775535454696,47.7,68669.15,120.9,-0.59834,0.00013,24.68872]
[1775535459731,47.7,68664.56,120.9,-0.59892,0.00013,24.67788]
[1775535464765,47.71,68664.58,120.9,-0.5989,0.00013,24.67807]
[1775535468946,47.71,68664.72,120.9,-0.59888,0.00013,24.67848]
[1775535469474,47.71,68664.55,120.9,-0.5989,0.00013,24.6781]
[1775535469476,47.71,68664.55,120.9,-0.5989,0.00013,24.6781]
[1775535469804,47.71,68657.3,120.9,-0.59982,0.00013,24.66074]
[1775535470603,47.71,68657.3,120.9,-0.59982,0.00013,24.66074]
[1775535470811,47.71,68648.66,120.9,-0.60092,0.00013,24.63984]
[1775535475846,47.71,68645.01,120.9,-0.60138,0.00013,24.63091]
[1775535478867,47.71,68640.94,120.9,-0.6019,0.00013,24.62098]
[1775535479356,47.71,68640.94,120.9,-0.6019,0.00013,24.62098]
[1775535481386,47.71,68640.38,120.9,-0.60197,0.00013,24.61961]
[1775535491963,47.71,68638.31,120.9,-0.60223,0.00013,24.61457]
[1775535498288,47.71,68638.31,120.9,-0.60223,0.00013,24.61457]
[1775535498298,47.71,68638.31,120.9,-0.60223,0.00013,24.61457]
[1775535498351,47.71,68638.31,120.9,-0.60223,0.00013,24.61457]
[1775535498838,47.71,68638.31,120.9,-0.60223,0.00013,24.61457]
[1775535499012,47.71,68633.93,120.9,-0.60278,0.00013,24.60384]
[1775535504048,47.71,68632.76,120.9,-0.60293,0.00013,24.60101]
[1775535506518,47.71,68632.62,120.9,-0.60294,0.00013,24.60069]
[1775535506741,47.71,68632.62,120.9,-0.60294,0.00013,24.60069]
[1775535506962,47.71,68632.62,120.9,-0.60294,0.00013,24.60069]
[1775535507613,47.71,68629.96,120.9,-0.60328,0.00013,24.59413]
[1775535509212,47.71,68627.0,120.9,-0.60365,0.00013,24.58684]
[1775535509522,47.71,68627.0,120.9,-0.60365,0.00013,24.58684]
[1775535510090,47.71,68619.17,120.9,-0.60464,0.00013,24.56735]
[1775535511097,47.71,68614.8,120.9,-0.60521,0.00013,24.55345]
[1775535513224,47.71,68615.3,120.9,-0.60515,0.00013,24.55468]
[1775535513462,47.71,68615.53,120.9,-0.60512,0.00013,24.55521]
[1775535514749,47.71,68611.39,120.9,-0.60565,0.00013,24.54478]
[1775535515125,47.71,68605.9,120.9,-0.60634,0.00013,24.53091]
[1775535518190,47.71,68605.26,120.9,-0.60642,0.00013,24.52926]
[1775535518282,47.71,68604.55,120.9,-0.60651,0.00013,24.52744]
[1775535521167,47.71,68600.17,120.9,-0.60707,0.00013,24.51629]
[1775535527174,47.71,68599.29,120.9,-0.60718,0.00013,24.51404]
[1775535529273,47.71,68599.31,120.9,-0.60718,0.00013,24.51409]
[1775535529344,47.71,68599.33,120.9,-0.60718,0.00013,24.51413]
[1775535530416,47.71,68599.33,120.9,-0.60718,0.00013,24.51413]
[1775535530464,47.71,68599.33,120.9,-0.60718,0.00013,24.51413]
[1775535530938,47.71,68599.33,120.9,-0.60718,0.00013,24.51413]
[1775535531026,47.71,68592.91,120.9,-0.60799,0.00013,24.49772]
[1775535531377,47.71,68587.34,120.9,-0.60869,0.00013,24.4834]
[1775535534981,47.71,68584.93,120.9,-0.60899,0.00013,24.4772]
[1775535539062,47.71,68587.57,120.9,-0.60866,0.00013,24.4841]
[1775535540357,47.71,68583.63,120.9,-0.60915,0.00013,24.47395]
[1775535541703,47.71,68581.74,120.9,-0.60939,0.00013,24.46908]
[1775535543036,47.71,68581.55,120.9,-0.60941,0.00013,24.46861]
[1775535543061,47.71,68581.55,120.9,-0.60941,0.00013,24.46861]
[1775535544087,47.71,68583.06,120.9,-0.60922,0.00013,24.47255]
[1775535545061,47.72,68572.97,120.9,-0.61049,0.00013,24.44636]
[1775535545494,47.72,68572.97,120.9,-0.61049,0.00013,24.44636]
[1775535551377,47.72,68573.12,120.9,-0.61046,0.00013,24.44701]
[1775535552377,47.72,68573.12,120.9,-0.61046,0.00013,24.44701]
[1775535552384,47.72,68574.87,120.9,-0.61023,0.00013,24.45161]
[1775535555943,47.72,68573.61,120.9,-0.61039,0.00013,24.44839]
[1775535556038,47.72,68574.18,120.9,-0.61032,0.00013,24.44991]
[1775535559104,47.73,68574.67,120.9,-0.61025,0.00013,24.45126]
[1775535559451,47.73,68579.56,120.9,-0.60963,0.00013,24.46404]
[1775535560561,47.73,68579.56,120.9,-0.60963,0.00013,24.46404]
[1775535560594,47.73,68579.56,120.9,-0.60963,0.00013,24.46404]
[1775535560641,47.73,68579.56,120.9,-0.60963,0.00013,24.46404]
[1775535561464,47.73,68587.61,120.9,-0.60861,0.00013,24.4849]
[1775535563479,47.73,68593.09,120.9,-0.60792,0.00013,24.499]
[1775535567770,47.73,68591.2,120.9,-0.60816,0.00013,24.49417]
[1775535567823,47.73,68584.13,120.9,-0.60905,0.00013,24.47597]
[1775535570762,47.73,68584.95,120.9,-0.60894,0.00013,24.47813]
[1775535571535,47.73,68592.02,120.9,-0.60806,0.00013,24.49342]
[1775535576570,47.73,68591.56,120.9,-0.60812,0.00013,24.49227]
[1775535580598,47.73,68586.89,120.9,-0.6087,0.00013,24.4803]
[1775535585632,47.73,68584.99,120.9,-0.60894,0.00013,24.47548]
[1775535591675,47.74,68585.77,120.9,-0.60884,0.00013,24.47759]
[1775535596709,47.74,68590.09,120.9,-0.60829,0.00013,24.48878]
[1775535601745,47.74,68592.55,120.9,-0.60797,0.00013,24.49514]
[1775535603374,47.74,68596.36,120.9,-0.60749,0.00013,24.50489]
[1775535603382,47.74,68596.36,120.9,-0.60749,0.00013,24.50489]
[1775535603759,47.74,68591.66,120.9,-0.60809,0.00013,24.49286]
[1775535604766,47.74,68584.76,120.9,-0.60896,0.00013,24.47511]
[1775535606683,47.74,68584.35,120.9,-0.60901,0.00013,24.47407]
[1775535609938,47.74,68581.11,120.9,-0.60941,0.00013,24.46575]
[1775535610010,47.74,68581.11,120.9,-0.60941,0.00013,24.46575]
[1775535610910,47.74,68580.52,120.9,-0.60949,0.00013,24.46424]
[1775535610941,47.74,68592.49,120.9,-0.60797,0.00013,24.49511]
[1775535612149,47.74,68592.49,120.9,-0.60797,0.00013,24.49511]
[1775535611815,47.74,68596.67,120.9,-0.60745,0.00013,24.50581]
[1775535619871,47.74,68600.2,120.9,-0.607,0.00013,24.51478]
[1775535624906,47.74,68600.57,120.9,-0.60696,0.00013,24.5157]
[1775535629941,47.74,68600.73,120.9,-0.60694,0.00013,24.51608]
[1775535631955,47.74,68596.27,120.9,-0.60751,0.00013,24.50177]
[1775535637997,47.74,68596.39,120.9,-0.6075,0.00013,24.50208]
[1775535640015,47.74,68600.88,120.9,-0.60693,0.00013,24.51352]
[1775535642025,47.74,68604.85,120.9,-0.60643,0.00013,24.52358]
[1775535644358,47.74,68605.58,120.9,-0.60634,0.00013,24.52541]
[1775535644453,47.74,68605.58,120.9,-0.60634,0.00013,24.52541]
[1775535644570,47.74,68605.58,120.9,-0.60634,0.00013,24.52541]
[1775535644749,47.74,68605.58,120.9,-0.60634,0.00013,24.52541]
[1775535645046,47.74,68614.26,120.9,-0.60524,0.00013,24.54728]
[1775535645547,47.74,68614.26,120.9,-0.60524,0.00013,24.54728]
[1775535646053,47.74,68615.53,120.9,-0.60508,0.00013,24.55044]
[1775535652095,47.73,68615.73,120.9,-0.60507,0.00013,24.55081]
[1775535653355,47.73,68616.89,120.9,-0.60492,0.00013,24.55369]
[1775535654110,47.73,68603.4,120.9,-0.60663,0.00013,24.51966]
[1775535654490,47.73,68603.4,120.9,-0.60663,0.00013,24.51966]
[1775535655117,47.73,68595.26,120.9,-0.60766,0.00013,24.49892]
[1775535658139,47.73,68593.6,120.9,-0.60787,0.00013,24.49469]
[1775535659393,47.73,68593.57,120.9,-0.60787,0.00013,24.49461]
[1775535659898,47.73,68593.57,120.9,-0.60787,0.00013,24.49461]
[1775535660575,47.73,68592.79,120.9,-0.60797,0.00013,24.49262]
[1775535661160,47.73,68586.32,120.9,-0.60878,0.00013,24.47599]
[1775535667203,47.74,68584.45,120.9,-0.60901,0.00013,24.47127]
[1775535667389,47.74,68584.45,120.9,-0.60901,0.00013,24.47127]
[1775535667498,47.74,68584.45,120.9,-0.60901,0.00013,24.47127]
[1775535667546,47.74,68584.45,120.9,-0.60901,0.00013,24.47127]
[1775535668211,47.74,68584.29,120.9,-0.60903,0.00013,24.47088]
[1775535668568,47.74,68584.29,120.9,-0.60903,0.00013,24.47088]
[1775535669218,47.74,68576.42,120.9,-0.61003,0.00013,24.45049]
[1775535673246,47.74,68573.4,120.9,-0.6104,0.00013,24.44275]
[1775535675260,47.74,68568.96,120.9,-0.61095,0.00013,24.43121]
[1775535675755,47.74,68568.96,120.9,-0.61095,0.00013,24.43121]
[1775535676267,47.74,68567.93,120.9,-0.61108,0.00013,24.42856]
[1775535679149,47.74,68567.99,120.9,-0.61107,0.00013,24.42875]
[1775535679234,47.74,68568.31,120.9,-0.61103,0.00013,24.42968]
[1775535687344,47.75,68569.08,120.9,-0.61091,0.00013,24.432]
[1775535692378,47.76,68567.84,120.9,-0.61107,0.00013,24.42601]
[1775535693532,47.76,68567.84,120.9,-0.61107,0.00013,24.42601]
[1775535693560,47.76,68567.77,120.9,-0.61108,0.00013,24.42591]
[1775535695399,47.76,68562.5,120.9,-0.61174,0.00013,24.41211]
[1775535700435,47.76,68559.91,120.9,-0.61205,0.00013,24.40558]
[1775535707483,47.77,68561.23,120.9,-0.61186,0.00013,24.40943]
[1775535712643,47.78,68562.72,120.9,-0.61166,0.00013,24.41355]
[1775535712727,47.78,68562.99,120.9,-0.61163,0.00013,24.41431]
[1775535716466,47.78,68565.63,120.9,-0.61129,0.00013,24.42138]
[1775535721036,47.78,68565.75,120.9,-0.61126,0.00013,24.42186]
[1775535721071,47.78,68565.5,120.9,-0.61129,0.00013,24.42125]
[1775535723596,47.79,68561.24,120.9,-0.61182,0.00013,24.41018]
[1775535728630,47.79,68559.01,120.9,-0.61209,0.00013,24.40455]
[1775535733665,47.8,68556.78,120.9,-0.61235,0.00013,24.39892]
[1775535735579,47.8,68554.79,120.9,-0.6126,0.00013,24.39371]
[1775535735680,47.8,68555.16,120.9,-0.61255,0.00013,24.39475]
[1775535741722,47.81,68556.62,120.9,-0.61235,0.00013,24.39894]
[1775535744399,47.81,68556.62,120.9,-0.61235,0.00013,24.39894]
[1775535744903,47.81,68555.67,120.9,-0.61246,0.00013,24.39659]
[1775535745749,47.81,68551.75,120.9,-0.61295,0.00013,24.38626]
[1775535750865,47.82,68548.2,120.9,-0.61338,0.00013,24.37707]
[1775535751294,47.82,68548.2,120.9,-0.61338,0.00013,24.37707]
[1775535751355,47.82,68547.65,120.9,-0.61346,0.00013,24.37273]
[1775535751792,47.82,68543.19,120.9,-0.61402,0.00013,24.3609]
[1775535753806,47.82,68537.62,120.9,-0.61472,0.00013,24.34598]
[1775535754813,47.82,68533.49,120.9,-0.61523,0.00013,24.33488]
[1775535757154,47.82,68533.83,120.9,-0.61519,0.00013,24.33582]
[1775535757162,47.82,68533.83,120.9,-0.61519,0.00013,24.33582]
[1775535758727,47.82,68533.49,120.9,-0.61523,0.00013,24.33494]
[1775535763877,47.82,68534.16,120.9,-0.61514,0.00013,24.33686]
[1775535768912,47.83,68533.63,120.9,-0.6152,0.00013,24.33553]
[1775535773946,47.83,68534.78,120.9,-0.61505,0.00013,24.33873]
[1775535778982,47.83,68535.26,120.9,-0.61499,0.00013,24.34011]
[1775535784018,47.83,68535.15,120.9,-0.615,0.00013,24.3399]
[1775535785048,47.83,68535.15,120.9,-0.615,0.00013,24.3399]
[1775535790060,47.84,68540.02,120.9,-0.61437,0.00013,24.35318]
[1775535793081,47.84,68544.05,120.9,-0.61386,0.00013,24.36418]
[1775535795494,47.84,68545.48,120.9,-0.61367,0.00013,24.36814]
[1775535797388,47.84,68545.68,120.9,-0.61364,0.00013,24.36874]
[1775535799886,47.85,68545.17,120.9,-0.61369,0.00013,24.36758]
[1775535800821,47.85,68544.92,120.9,-0.61372,0.00013,24.36699]
[1775535803787,47.85,68544.57,120.9,-0.61375,0.00013,24.36626]
[1775535804429,47.86,68543.43,120.9,-0.61389,0.00013,24.36329]
[1775535811471,47.86,68543.59,120.9,-0.61386,0.00013,24.364]
[1775535816241,47.87,68551.15,120.9,-0.6129,0.00013,24.38165]
[1775535821278,47.88,68553.19,120.9,-0.61262,0.00013,24.38733]
[1775535823413,47.88,68553.27,120.9,-0.61261,0.00013,24.38759]
[1775535823501,47.88,68553.36,120.9,-0.6126,0.00013,24.38788]
[1775535823543,47.88,68553.36,120.9,-0.6126,0.00013,24.38788]
[1775535823835,47.88,68553.36,120.9,-0.6126,0.00013,24.38788]
[1775535823836,47.88,68553.36,120.9,-0.6126,0.00013,24.38788]
[1775535824298,47.88,68567.08,120.9,-0.61087,0.00013,24.42399]
[1775535825306,47.88,68571.84,120.9,-0.61027,0.00013,24.43642]
[1775535829389,47.88,68572.48,120.9,-0.61019,0.00013,24.43815]
[1775535830342,47.88,68577.94,120.9,-0.6095,0.00013,24.45235]
[1775535833362,47.88,68581.86,120.9,-0.609,0.00013,24.46251]
[1775535838399,47.88,68584.06,120.9,-0.60872,0.00013,24.46821]
[1775535843434,47.89,68583.68,120.9,-0.60877,0.00013,24.46726]
[1775535846576,47.89,68586.1,120.9,-0.60846,0.00013,24.47349]
[1775535846734,47.89,68586.1,120.9,-0.60846,0.00013,24.47349]
[1775535847026,47.89,68586.1,120.9,-0.60846,0.00013,24.47349]
[1775535847073,47.89,68590.54,120.9,-0.6079,0.00013,24.48487]
[1775535848019,47.89,68602.04,120.9,-0.60645,0.00013,24.51408]
[1775535849475,47.89,68603.4,120.9,-0.60628,0.00013,24.5175]
[1775535854511,47.88,68607.22,120.9,-0.60581,0.00013,24.52701]
[1775535859546,47.88,68610.7,120.9,-0.60538,0.00013,24.53562]
[1775535864580,47.88,68612.05,120.9,-0.60521,0.00013,24.53886]
[1775535867602,47.87,68607.27,120.9,-0.60582,0.00013,24.52677]
[1775535873644,47.87,68602.78,120.9,-0.60641,0.00013,24.51235]
[1775535874496,47.87,68602.78,120.9,-0.60641,0.00013,24.51235]
[1775535874651,47.87,68602.78,120.9,-0.60641,0.00013,24.51235]
[1775535874709,47.87,68597.72,120.9,-0.60705,0.00013,24.49952]
[1775535875614,47.87,68597.72,120.9,-0.60705,0.00013,24.49952]
[1775535875658,47.87,68592.04,120.9,-0.60777,0.00013,24.48505]
[1775535879687,47.87,68586.83,120.9,-0.60842,0.00013,24.47171]
[1775535884601,47.87,68586.2,120.9,-0.6085,0.00013,24.47011]
[1775535884747,47.87,68586.2,120.9,-0.6085,0.00013,24.47011]
[1775535885940,47.87,68586.28,120.9,-0.60849,0.00013,24.47032]
[1775535888930,47.87,68584.1,120.9,-0.60877,0.00013,24.46473]
[1775535894435,47.87,68584.26,120.9,-0.60874,0.00013,24.46517]
[1775535894778,47.87,68584.26,120.9,-0.60874,0.00013,24.46517]
[1775535902320,47.87,68587.66,120.9,-0.60831,0.00013,24.47397]
[1775535902852,47.87,68592.46,120.9,-0.60771,0.00013,24.48625]
[1775535905635,47.87,68596.0,120.9,-0.60726,0.00013,24.49526]
[1775535907310,47.87,68596.37,120.9,-0.60722,0.00013,24.49619]
[1775535907394,47.87,68598.45,120.9,-0.60695,0.00013,24.50146]
[1775535908898,47.87,68605.42,120.9,-0.60608,0.00013,24.51906]
[1775535911918,47.87,68601.25,120.9,-0.60661,0.00013,24.50847]
[1775535916955,47.87,68598.01,120.9,-0.60702,0.00013,24.50019]
[1775535922710,47.87,68598.19,120.9,-0.607,0.00013,24.50063]
[1775535926608,47.87,68597.94,120.9,-0.60703,0.00013,24.49992]
[1775535933067,47.87,68593.15,120.9,-0.60765,0.00013,24.48475]
[1775535936088,47.87,68586.48,120.9,-0.60849,0.00013,24.46767]
[1775535937773,47.87,68585.17,120.9,-0.60866,0.00013,24.46431]
[1775535938103,47.87,68586.36,120.9,-0.60851,0.00013,24.46738]
[1775535939064,47.87,68586.36,120.9,-0.60851,0.00013,24.46738]
[1775535939366,47.87,68586.36,120.9,-0.60851,0.00013,24.46738]
[1775535939527,47.87,68586.36,120.9,-0.60851,0.00013,24.46738]
[1775535940522,47.87,68584.37,120.9,-0.60876,0.00013,24.46227]
[1775535940535,47.87,68593.95,120.9,-0.60755,0.00013,24.48681]
[1775535940732,47.87,68593.95,120.9,-0.60755,0.00013,24.48681]
[1775535941124,47.87,68609.17,120.9,-0.60563,0.00013,24.52531]
[1775535942131,47.87,68614.09,120.9,-0.60501,0.00013,24.53762]
[1775535942667,47.87,68614.09,120.9,-0.60501,0.00013,24.53762]
[1775535942957,47.87,68614.09,120.9,-0.60501,0.00013,24.53762]
[1775535942996,47.87,68614.09,120.9,-0.60501,0.00013,24.53762]
[1775535943134,47.87,68614.09,120.9,-0.60501,0.00013,24.53762]
[1775535943138,47.86,68616.87,120.9,-0.60466,0.00013,24.54453]
[1775535944144,47.86,68622.89,120.9,-0.60392,0.00013,24.55915]
[1775535946416,47.85,68619.6,120.9,-0.60436,0.00013,24.55057]
[1775535946419,47.84,68616.15,120.9,-0.60482,0.00013,24.54161]
[1775535947270,47.84,68610.8,120.9,-0.6055,0.00013,24.52818]
[1775535949502,47.84,68605.29,120.9,-0.6062,0.00013,24.51426]
[1775535949995,47.84,68605.29,120.9,-0.6062,0.00013,24.51426]
[1775535950187,47.84,68599.47,120.9,-0.60693,0.00013,24.49951]
[1775535951204,47.84,68599.47,120.9,-0.60693,0.00013,24.49951]
[1775535951261,47.84,68593.95,120.9,-0.60763,0.00013,24.48545]
[1775535952202,47.84,68589.38,120.9,-0.6082,0.00013,24.47377]
[1775535954435,47.84,68588.55,120.9,-0.60831,0.00013,24.47164]
[1775535955045,47.84,68588.53,120.9,-0.60831,0.00013,24.4716]
[1775535955170,47.84,68588.53,120.9,-0.60831,0.00013,24.4716]
[1775535955177,47.84,68588.53,120.9,-0.60831,0.00013,24.4716]
[1775535960259,47.84,68589.4,120.9,-0.6082,0.00013,24.47386]
[1775535965293,47.84,68591.31,120.9,-0.60796,0.00013,24.47877]
[1775535965826,47.84,68591.31,120.9,-0.60796,0.00013,24.47877]
[1775535966301,47.84,68593.51,120.9,-0.60768,0.00013,24.48439]
[1775535971335,47.84,68595.8,120.9,-0.60739,0.00013,24.49021]
[1775535976370,47.84,68595.37,120.9,-0.60745,0.00013,24.48909]
[1775535981405,47.84,68594.18,120.9,-0.6076,0.00013,24.48604]
[1775535986444,47.84,68595.34,120.9,-0.60745,0.00013,24.48898]
[1775535989464,47.84,68595.34,120.9,-0.60745,0.00013,24.48898]
[1775535989536,47.84,68595.34,120.9,-0.60745,0.00013,24.48897]
[1775535991540,47.83,68594.59,120.9,-0.60755,0.00013,24.48706]
[1775535991563,47.83,68594.39,120.9,-0.60759,0.00013,24.48361]
[1775535994302,47.83,68593.69,120.9,-0.60768,0.00013,24.48182]
[1775535994501,47.83,68598.54,120.9,-0.60707,0.00013,24.49417]
[1775535995508,47.83,68605.55,120.9,-0.60618,0.00013,24.51191]
[1775535995707,47.83,68605.55,120.9,-0.60618,0.00013,24.51191]
[1775535995811,47.83,68605.55,120.9,-0.60618,0.00013,24.51191]
[1775535996515,47.83,68613.78,120.9,-0.60514,0.00013,24.53258]
[1775535997522,47.83,68620.61,120.9,-0.60428,0.00013,24.5496]
[1775536002556,47.79,68622.55,120.9,-0.60414,0.00013,24.55264]
[1775536004502,47.78,68622.37,120.9,-0.60419,0.00013,24.55185]
[1775536009606,47.77,68624.57,120.9,-0.60394,0.00013,24.5568]
[1775536014641,47.77,68624.48,120.9,-0.60396,0.00013,24.5564]
[1775536019676,47.76,68623.83,120.9,-0.60405,0.00013,24.55461]
[1775536023255,47.76,68622.86,120.9,-0.60418,0.00013,24.55213]
[1775536023299,47.76,68622.86,120.9,-0.60418,0.00013,24.55213]
[1775536023502,47.75,68621.57,120.9,-0.60436,0.00013,24.54855]
[1775536023704,47.75,68616.88,120.9,-0.60496,0.00013,24.53683]
[1775536025588,47.75,68616.88,120.9,-0.60496,0.00013,24.53683]
[1775536024711,47.74,68612.21,120.9,-0.60557,0.00013,24.5248]
[1775536025718,47.74,68607.62,120.9,-0.60616,0.00013,24.51298]
[1775536028694,47.74,68606.7,120.9,-0.60628,0.00013,24.51063]
[1775536033774,47.74,68603.29,120.9,-0.60672,0.00013,24.50192]
[1775536035788,47.74,68608.68,120.9,-0.60603,0.00013,24.51555]
[1775536040822,47.73,68612.17,120.9,-0.6056,0.00013,24.52427]
[1775536041830,47.73,68608.1,120.9,-0.60611,0.00013,24.51399]
[1775536046867,47.73,68608.92,120.9,-0.60601,0.00013,24.516]
[1775536051923,47.73,68606.36,120.9,-0.60634,0.00013,24.50949]
[1775536057944,47.73,68604.08,120.9,-0.60664,0.00013,24.50072]
[1775536062412,47.73,68604.1,120.9,-0.60664,0.00013,24.50076]
[1775536062495,47.73,68605.67,120.9,-0.60644,0.00013,24.50472]
[1775536063196,47.73,68605.67,120.9,-0.60644,0.00013,24.50472]
[1775536063294,47.73,68605.96,120.9,-0.60641,0.00013,24.50545]
[1775536070363,47.73,68606.93,120.9,-0.60629,0.00013,24.50788]
[1775536070480,47.73,68606.93,120.9,-0.60629,0.00013,24.50788]
[1775536080099,47.72,68610.51,120.9,-0.60584,0.00013,24.51675]
[1775536085135,47.72,68610.99,120.9,-0.60579,0.00013,24.51789]
[1775536090170,47.72,68607.47,120.9,-0.60624,0.00013,24.50893]
[1775536097220,47.72,68605.3,120.9,-0.60652,0.00013,24.50337]
[1775536103263,47.72,68603.51,120.9,-0.60674,0.00013,24.4988]
[1775536108297,47.72,68605.21,120.9,-0.60653,0.00013,24.50309]
[1775536112420,47.72,68606.56,120.9,-0.60637,0.00013,24.50355]
[1775536112509,47.72,68606.99,120.9,-0.60632,0.00013,24.50464]
[1775536115342,47.72,68607.44,120.9,-0.60626,0.00013,24.50576]
[1775536115349,47.72,68607.73,120.9,-0.60623,0.00013,24.50648]
[1775536120385,47.72,68601.79,120.9,-0.60698,0.00013,24.49136]
[1775536126427,47.72,68605.52,120.9,-0.60651,0.00013,24.50084]
[1775536132423,47.72,68606.41,120.9,-0.6064,0.00013,24.50307]
[1775536132514,47.72,68606.83,120.9,-0.60635,0.00013,24.50411]
[1775536135885,47.72,68605.35,120.9,-0.60654,0.00013,24.50034]
[1775536135924,47.71,68605.35,120.9,-0.60654,0.00013,24.50034]
[1775536137418,47.71,68605.35,120.9,-0.60654,0.00013,24.50034]
[1775536137504,47.71,68605.64,120.9,-0.6065,0.00013,24.50107]
[1775536141147,47.71,68606.77,120.9,-0.60636,0.00013,24.50391]
[1775536141532,47.71,68607.83,120.9,-0.60622,0.00013,24.50659]
[1775536150595,47.71,68609.04,120.9,-0.60608,0.00013,24.50956]
[1775536155629,47.71,68611.91,120.9,-0.60572,0.00013,24.51675]
[1775536160665,47.71,68612.53,120.9,-0.60564,0.00013,24.51824]
[1775536167714,47.71,68607.37,120.9,-0.6063,0.00013,24.50511]
[1775536169347,47.71,68605.49,120.9,-0.60654,0.00013,24.50033]
[1775536169728,47.71,68602.0,120.9,-0.60698,0.00013,24.49146]
[1775536175772,47.71,68599.39,120.9,-0.60732,0.00013,24.48189]
[1775536177421,47.71,68600.14,120.9,-0.60723,0.00013,24.48381]
[1775536179980,47.71,68599.88,120.9,-0.60726,0.00013,24.48315]
[1775536185842,47.71,68601.92,120.9,-0.607,0.00013,24.48836]
[1775536190876,47.71,68601.24,120.9,-0.60709,0.00013,24.48663]
[1775536196918,47.71,68599.99,120.9,-0.60725,0.00013,24.48345]
[1775536201954,47.71,68598.75,120.9,-0.6074,0.00013,24.4803]
[1775536203392,47.71,68598.75,120.9,-0.6074,0.00013,24.4803]
[1775536203491,47.71,68598.81,120.9,-0.60739,0.00013,24.48046]
[1775536206258,47.71,68599.23,120.9,-0.60734,0.00013,24.48155]
[1775536206276,47.71,68599.23,120.9,-0.60734,0.00013,24.48155]
[1775536206289,47.71,68599.23,120.9,-0.60734,0.00013,24.48155]
[1775536206360,47.71,68599.23,120.9,-0.60734,0.00013,24.48155]
[1775536206460,47.71,68602.33,120.9,-0.60695,0.00013,24.48945]
[1775536206989,47.71,68616.56,120.9,-0.60515,0.00013,24.5254]
[1775536207996,47.7,68623.2,120.9,-0.60432,0.00013,24.54182]
[1775536213031,47.67,68620.88,120.9,-0.60468,0.00013,24.53478]
[1775536215420,47.67,68620.88,120.9,-0.60468,0.00013,24.53478]
[1775536215455,47.66,68625.68,120.9,-0.6041,0.00013,24.54633]
[1775536216591,47.66,68625.68,120.9,-0.6041,0.00013,24.54633]
[1775536219130,47.64,68631.44,120.9,-0.60342,0.00013,24.55978]
[1775536220690,47.64,68631.5,120.9,-0.60343,0.00013,24.5596]
[1775536221361,47.63,68631.37,120.9,-0.60347,0.00013,24.55896]
[1775536222255,47.62,68632.11,120.9,-0.60339,0.00013,24.56048]
[1775536222291,47.61,68639.73,120.9,-0.60244,0.00013,24.579]
[1775536224109,47.59,68635.42,120.9,-0.60304,0.00013,24.56759]
[1775536229144,47.56,68633.59,120.9,-0.60336,0.00013,24.56149]
[1775536235186,47.52,68632.94,120.9,-0.60355,0.00013,24.55538]
[1775536237934,47.51,68632.73,120.9,-0.6036,0.00013,24.55462]
[1775536240833,47.5,68632.39,120.9,-0.60368,0.00013,24.55309]
[1775536247270,47.47,68624.53,120.9,-0.60475,0.00013,24.53224]
[1775536252305,47.46,68624.96,120.9,-0.60472,0.00013,24.53289]
[1775536255746,47.45,68624.72,120.9,-0.60476,0.00013,24.53212]
[1775536256537,47.45,68624.89,120.9,-0.60475,0.00013,24.53246]
[1775536257149,47.45,68626.84,120.9,-0.6045,0.00013,24.53728]
[1775536257364,47.45,68626.84,120.9,-0.6045,0.00013,24.53728]
[1775536257658,47.45,68639.44,120.9,-0.6029,0.00013,24.5686]
[1775536258503,47.45,68639.44,120.9,-0.6029,0.00013,24.5686]
[1775536258513,47.45,68639.44,120.9,-0.6029,0.00013,24.5686]
[1775536258673,47.45,68639.44,120.9,-0.6029,0.00013,24.5686]
[1775536258686,47.45,68653.05,120.9,-0.60116,0.00013,24.60218]
[1775536259357,47.45,68660.86,120.9,-0.60016,0.00013,24.62126]
[1775536260257,47.45,68660.86,120.9,-0.60016,0.00013,24.62126]
[1775536260364,47.45,68660.07,120.9,-0.60026,0.00013,24.6194]
[1775536261836,47.45,68660.07,120.9,-0.60026,0.00013,24.6194]
[1775536261868,47.45,68660.07,120.9,-0.60026,0.00013,24.6194]
[1775536263386,47.46,68651.69,120.9,-0.60132,0.00013,24.59909]
[1775536264468,47.46,68651.69,120.9,-0.60132,0.00013,24.59909]
[1775536265400,47.46,68657.58,120.9,-0.60056,0.00013,24.61356]
[1775536267456,47.46,68659.7,120.9,-0.60029,0.00013,24.61877]
[1775536271037,47.47,68661.72,120.9,-0.60001,0.00013,24.6239]
[1775536271049,47.47,68661.72,120.9,-0.60001,0.00013,24.6239]
[1775536271318,47.47,68661.72,120.9,-0.60001,0.00013,24.6239]
[1775536273117,47.47,68667.28,120.9,-0.5993,0.00013,24.63743]
[1775536273185,47.47,68667.28,120.9,-0.5993,0.00013,24.63743]
[1775536273456,47.47,68667.66,120.9,-0.59925,0.00013,24.63839]
[1775536275470,47.47,68674.34,120.9,-0.59839,0.00013,24.6545]
[1775536276576,47.47,68674.34,120.9,-0.59839,0.00013,24.6545]
[1775536278384,47.47,68675.13,120.9,-0.59828,0.00013,24.65646]
[1775536278411,47.47,68675.13,120.9,-0.59828,0.00013,24.65646]
[1775536278847,47.47,68675.13,120.9,-0.59828,0.00013,24.65646]
[1775536278680,47.48,68679.31,120.9,-0.59774,0.00013,24.66645]
[1775536279016,47.48,68679.31,120.9,-0.59774,0.00013,24.66645]
[1775536279105,47.48,68679.31,120.9,-0.59774,0.00013,24.66645]
[1775536284540,47.48,68679.61,120.9,-0.59769,0.00013,24.66742]
[1775536289576,47.49,68678.04,120.9,-0.59788,0.00013,24.6639]
[1775536294610,47.49,68677.87,120.9,-0.5979,0.00013,24.66076]
[1775536296757,47.49,68677.62,120.9,-0.59793,0.00013,24.66021]
[1775536296954,47.49,68677.49,120.9,-0.59794,0.00013,24.65993]
[1775536297292,47.49,68677.49,120.9,-0.59794,0.00013,24.65993]
[1775536302666,47.5,68681.59,120.9,-0.5974,0.00013,24.66993]
[1775536304526,47.5,68682.31,120.9,-0.59731,0.00013,24.67168]
[1775536305412,47.5,68682.49,120.9,-0.59728,0.00013,24.67215]
[1775536305577,47.5,68682.49,120.9,-0.59728,0.00013,24.67215]
[1775536305745,47.51,68689.14,120.9,-0.59643,0.00013,24.68787]
[1775536306698,47.51,68697.65,120.9,-0.59534,0.00013,24.70779]
[1775536307224,47.51,68697.65,120.9,-0.59534,0.00013,24.70779]
[1775536307705,47.51,68705.56,120.9,-0.59433,0.00013,24.72613]
[1775536309719,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310162,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310233,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310255,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310333,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310375,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310488,47.51,68709.9,120.9,-0.59377,0.00013,24.73612]
[1775536310804,47.51,68716.96,120.9,-0.59287,0.00013,24.75227]
[1775536311239,47.51,68716.96,120.9,-0.59287,0.00013,24.75227]
[1775536316768,47.52,68721.67,120.9,-0.59224,0.00013,24.76337]
[1775536321646,47.52,68719.9,120.9,-0.59245,0.00013,24.75952]
[1775536321862,47.52,68719.9,120.9,-0.59245,0.00013,24.75952]
[1775536322018,47.52,68722.87,120.9,-0.59207,0.00013,24.76626]
[1775536324835,47.53,68717.02,120.9,-0.59281,0.00013,24.75317]
[1775536328293,47.53,68717.99,120.9,-0.59268,0.00013,24.75539]
[1775536333898,47.53,68717.07,120.9,-0.5928,0.00013,24.75334]
[1775536338933,47.53,68715.61,120.9,-0.59298,0.00013,24.75004]
[1775536339686,47.53,68715.61,120.9,-0.59298,0.00013,24.75004]
[1775536339940,47.53,68710.21,120.9,-0.59367,0.00013,24.73769]
[1775536340864,47.53,68710.21,120.9,-0.59367,0.00013,24.73769]
[1775536341640,47.53,68707.31,120.9,-0.59405,0.00013,24.73101]
[1775536341959,47.53,68703.07,120.9,-0.59459,0.00013,24.72118]
[1775536345661,47.53,68701.29,120.9,-0.59482,0.00013,24.71701]
[1775536345667,47.53,68701.29,120.9,-0.59482,0.00013,24.71701]
[1775536345674,47.53,68701.29,120.9,-0.59482,0.00013,24.71701]
[1775536345699,47.53,68701.29,120.9,-0.59482,0.00013,24.71701]
[1775536345728,47.53,68701.29,120.9,-0.59482,0.00013,24.71701]
[1775536345793,47.53,68700.99,120.9,-0.59486,0.00013,24.71632]
[1775536345982,47.53,68705.21,120.9,-0.59432,0.00013,24.72608]
[1775536347952,47.53,68705.21,120.9,-0.59432,0.00013,24.72608]
[1775536346989,47.53,68719.21,120.9,-0.59253,0.00013,24.75813]
[1775536348015,47.53,68719.21,120.9,-0.59253,0.00013,24.75813]
[1775536348108,47.53,68717.05,120.9,-0.59281,0.00013,24.75322]
[1775536349788,47.53,68717.05,120.9,-0.59281,0.00013,24.75322]
[1775536349889,47.53,68711.45,120.9,-0.59352,0.00013,24.74043]
[1775536354743,47.53,68715.51,120.9,-0.59302,0.00013,24.74674]
[1775536358067,47.52,68720.18,120.9,-0.59242,0.00013,24.75733]
[1775536361000,47.52,68720.53,120.9,-0.59238,0.00013,24.75809]
[1775536361102,47.52,68720.53,120.9,-0.59238,0.00013,24.75809]
[1775536361117,47.52,68720.53,120.9,-0.59238,0.00013,24.75809]
[1775536362264,47.52,68727.82,120.9,-0.59145,0.00013,24.77452]
[1775536364983,47.51,68729.18,120.9,-0.59129,0.00013,24.77731]
[1775536365116,47.51,68731.4,120.9,-0.59101,0.00013,24.7823]
[1775536370151,47.47,68733.41,120.9,-0.59086,0.00013,24.78523]
[1775536373623,47.45,68733.57,120.9,-0.59087,0.00013,24.78509]
[1775536373690,47.45,68733.57,120.9,-0.59087,0.00013,24.78509]
[1775536373704,47.45,68733.57,120.9,-0.59087,0.00013,24.78509]
[1775536373766,47.45,68733.57,120.9,-0.59087,0.00013,24.78509]
[1775536373828,47.44,68733.65,120.9,-0.59088,0.00013,24.78502]
[1775536375187,47.43,68727.72,120.9,-0.59167,0.00013,24.77124]
[1775536380221,47.43,68725.76,120.9,-0.59193,0.00013,24.76673]
[1775536385256,47.43,68723.06,120.9,-0.59228,0.00013,24.76054]
[1775536390293,47.42,68723.42,120.9,-0.59224,0.00013,24.76129]
[1775536397342,47.42,68723.06,120.9,-0.59229,0.00013,24.76039]
[1775536408419,47.42,68722.32,120.9,-0.59239,0.00013,24.75858]
[1775536413454,47.42,68723.77,120.9,-0.59222,0.00013,24.75891]
[1775536418678,47.41,68724.66,120.9,-0.59211,0.00013,24.76088]
[1775536418889,47.41,68724.66,120.9,-0.59211,0.00013,24.76088]
[1775536418948,47.41,68725.22,120.9,-0.59204,0.00013,24.76214]
[1775536419624,47.41,68738.73,120.9,-0.5903,0.00013,24.79251]
[1775536420503,47.41,68743.21,120.9,-0.58975,0.00013,24.80223]
[1775536421031,47.41,68743.21,120.9,-0.58975,0.00013,24.80223]
[1775536421511,47.4,68739.58,120.9,-0.59023,0.00013,24.79384]
[1775536424085,47.4,68741.52,120.9,-0.58999,0.00013,24.79813]
[1775536424253,47.4,68741.52,120.9,-0.58999,0.00013,24.79813]
[1775536424454,47.4,68741.52,120.9,-0.58999,0.00013,24.79813]
[1775536424532,47.39,68745.72,120.9,-0.58945,0.00013,24.80742]
[1775536426546,47.43,68749.89,120.9,-0.58884,0.00013,24.81766]
[1775536428578,47.44,68749.93,120.9,-0.5888,0.00013,24.81821]
[1775536428612,47.44,68749.93,120.9,-0.5888,0.00013,24.81821]
[1775536432588,47.5,68755.12,120.9,-0.58802,0.00013,24.83134]
[1775536433996,47.5,68755.12,120.9,-0.58802,0.00013,24.83134]
[1775536434030,47.5,68755.12,120.9,-0.58802,0.00013,24.83134]
[1775536434113,47.51,68755.07,120.9,-0.588,0.00013,24.83159]
[1775536434216,47.51,68755.07,120.9,-0.588,0.00013,24.83159]
[1775536434622,47.52,68768.51,120.9,-0.58625,0.00013,24.86104]
[1775536435676,47.52,68768.51,120.9,-0.58625,0.00013,24.86104]
[1775536435741,47.53,68770.61,120.9,-0.58596,0.00013,24.86576]
[1775536437914,47.53,68770.23,120.9,-0.586,0.00013,24.86513]
[1775536438629,47.55,68761.51,120.9,-0.58709,0.00013,24.84674]
[1775536443665,47.59,68761.02,120.9,-0.58706,0.00013,24.84696]
[1775536447222,47.61,68761.29,120.9,-0.58697,0.00013,24.84826]
[1775536447577,47.61,68761.29,120.9,-0.58697,0.00013,24.84826]
[1775536447693,47.62,68768.84,120.9,-0.58599,0.00013,24.8647]
[1775536448280,47.62,68768.84,120.9,-0.58599,0.00013,24.8647]
[1775536448700,47.62,68775.57,120.9,-0.58513,0.00013,24.87906]
[1775536452021,47.62,68776.75,120.9,-0.58497,0.00013,24.88158]
[1775536452945,47.62,68777.17,120.9,-0.58492,0.00013,24.88248]
[1775536453341,47.62,68777.17,120.9,-0.58492,0.00013,24.88248]
[1775536458419,47.62,68777.93,120.9,-0.58482,0.00013,24.88411]
[1775536460403,47.62,68775.72,120.9,-0.5851,0.00013,24.87945]
[1775536460924,47.62,68775.72,120.9,-0.5851,0.00013,24.87945]
[1775536461993,47.62,68781.18,120.9,-0.5844,0.00013,24.891]
[1775536462053,47.62,68781.18,120.9,-0.5844,0.00013,24.891]
[1775536462134,47.62,68781.15,120.9,-0.5844,0.00013,24.89094]
[1775536462397,47.62,68781.15,120.9,-0.5844,0.00013,24.89094]
[1775536462798,47.62,68793.48,120.9,-0.58282,0.00013,24.91673]
[1775536463408,47.62,68793.48,120.9,-0.58282,0.00013,24.91673]
[1775536463415,47.62,68793.48,120.9,-0.58282,0.00013,24.91673]
[1775536463805,47.62,68797.88,120.9,-0.58226,0.00013,24.92576]
[1775536464524,47.62,68797.88,120.9,-0.58226,0.00013,24.92576]
[1775536464624,47.62,68797.88,120.9,-0.58226,0.00013,24.92576]
[1775536465820,47.61,68804.94,120.9,-0.58138,0.00013,24.94002]
[1775536469006,47.6,68804.06,120.9,-0.58151,0.00013,24.93788]
[1775536469811,47.59,68804.19,120.9,-0.58151,0.00013,24.93798]
[1775536469865,47.59,68804.19,120.9,-0.58151,0.00013,24.93798]
[1775536469993,47.59,68804.19,120.9,-0.58151,0.00013,24.93798]
[1775536469995,47.59,68810.53,120.9,-0.58071,0.00013,24.95078]
[1775536470854,47.58,68816.85,120.9,-0.57991,0.00013,24.96339]
[1775536475520,47.54,68816.07,120.9,-0.58009,0.00013,24.95799]
[1775536477761,47.53,68814.06,120.9,-0.58038,0.00013,24.95354]
[1775536482939,47.5,68814.39,120.9,-0.5804,0.00013,24.95338]
[1775536487973,47.47,68809.31,120.9,-0.58111,0.00013,24.9423]
[1775536488981,47.46,68804.74,120.9,-0.58171,0.00013,24.93278]
[1775536489988,47.46,68809.89,120.9,-0.58105,0.00013,24.94327]
[1775536491475,47.46,68810.91,120.9,-0.58093,0.00013,24.94522]
[1775536491810,47.46,68810.91,120.9,-0.58093,0.00013,24.94522]
[1775536491934,47.46,68810.91,120.9,-0.58093,0.00013,24.94522]
[1775536497037,47.43,68809.83,120.9,-0.58113,0.00013,24.94228]
[1775536502072,47.41,68811.6,120.9,-0.58094,0.00013,24.94535]
[1775536503227,47.4,68812.73,120.9,-0.58081,0.00013,24.94754]
[1775536504095,47.4,68821.14,120.9,-0.57973,0.00013,24.96452]
[1775536504467,47.4,68821.14,120.9,-0.57973,0.00013,24.96452]
[1775536504486,47.4,68821.14,120.9,-0.57973,0.00013,24.96452]
[1775536505308,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536505640,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536505649,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536505683,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536505769,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536505827,47.41,68822.74,120.9,-0.57951,0.00013,24.96791]
[1775536506109,47.41,68826.97,120.9,-0.57895,0.00013,24.97657]
[1775536507722,47.42,68827.73,120.9,-0.57885,0.00013,24.9782]
[1775536509131,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536511134,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536511162,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536511777,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536511866,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536512010,47.42,68832.72,120.9,-0.57819,0.00013,24.98827]
[1775536512069,47.42,68833.81,120.9,-0.57805,0.00013,24.99045]
[1775536512152,47.42,68848.76,120.9,-0.57612,0.00013,25.01988]
[1775536513234,47.42,68855.45,120.9,-0.57525,0.00013,25.0329]
[1775536514166,47.42,68856.73,120.9,-0.57508,0.00013,25.03539]
[1775536515307,47.42,68856.73,120.9,-0.57508,0.00013,25.03539]
[1775536515365,47.42,68856.73,120.9,-0.57508,0.00013,25.03539]
[1775536515739,47.42,68856.73,120.9,-0.57508,0.00013,25.03539]
[1775536515780,47.42,68855.22,120.9,-0.57527,0.00013,25.03252]
[1775536516180,47.42,68848.27,120.9,-0.57617,0.00013,25.01903]
[1775536518194,47.42,68842.49,120.9,-0.57692,0.00013,25.00773]
[1775536520423,47.43,68841.84,120.9,-0.577,0.00013,25.00647]
[1775536521093,47.43,68841.84,120.9,-0.577,0.00013,25.00647]
[1775536521323,47.43,68824.13,120.9,-0.57927,0.00013,24.97146]
[1775536522272,47.43,68824.13,120.9,-0.57927,0.00013,24.97146]
[1775536522604,47.43,68824.13,120.9,-0.57927,0.00013,24.97146]
[1775536522699,47.43,68824.13,120.9,-0.57927,0.00013,24.97146]
[1775536522712,47.44,68819.63,120.9,-0.57985,0.00013,24.96241]
[1775536523232,47.44,68828.81,120.9,-0.57867,0.00013,24.98087]
[1775536524190,47.44,68828.81,120.9,-0.57867,0.00013,24.98087]
[1775536524401,47.44,68828.81,120.9,-0.57867,0.00013,24.98087]
[1775536526252,47.44,68818.79,120.9,-0.57995,0.00013,24.96077]
[1775536531317,47.44,68816.4,120.9,-0.58026,0.00013,24.95589]
[1775536532468,47.44,68815.37,120.9,-0.58041,0.00013,24.9509]
[1775536539024,47.43,68813.39,120.9,-0.58067,0.00013,24.9468]
[1775536545388,47.43,68813.78,120.9,-0.58063,0.00013,24.9475]
[1775536550423,47.43,68811.47,120.9,-0.58093,0.00013,24.94272]
[1775536555457,47.43,68814.67,120.9,-0.58052,0.00013,24.94919]
[1775536560492,47.42,68815.68,120.9,-0.58041,0.00013,24.95105]
[1775536565528,47.42,68810.04,120.9,-0.58114,0.00013,24.93949]
[1775536570563,47.41,68813.45,120.9,-0.5807,0.00013,24.94641]
[1775536575598,47.41,68815.7,120.9,-0.58041,0.00013,24.95095]
[1775536580633,47.41,68816.61,120.9,-0.5803,0.00013,24.95277]
[1775536585669,47.41,68813.73,120.9,-0.58067,0.00013,24.94687]
[1775536589540,47.41,68813.07,120.9,-0.58076,0.00013,24.94549]
[1775536589571,47.41,68813.07,120.9,-0.58076,0.00013,24.94549]
[1775536589696,47.41,68803.43,120.9,-0.58201,0.00013,24.92567]
[1775536590440,47.41,68803.43,120.9,-0.58201,0.00013,24.92567]
[1775536590703,47.41,68795.78,120.9,-0.58299,0.00013,24.90978]
[1775536592697,47.41,68794.67,120.9,-0.58315,0.00013,24.90456]
[1775536593724,47.41,68805.91,120.9,-0.5817,0.00013,24.9279]
[1775536595089,47.41,68805.91,120.9,-0.5817,0.00013,24.9279]
[1775536595810,47.41,68806.5,120.9,-0.58162,0.00013,24.92911]
[1775536596745,47.41,68814.5,120.9,-0.58059,0.00013,24.94548]
[1775536603793,47.41,68814.13,120.9,-0.58064,0.00013,24.94467]
[1775536608829,47.4,68812.32,120.9,-0.58088,0.00013,24.94093]
[1775536611850,47.4,68806.48,120.9,-0.58163,0.00013,24.92891]
[1775536612846,47.4,68806.48,120.9,-0.58163,0.00013,24.92891]
[1775536617706,47.4,68805.47,120.9,-0.58177,0.00013,24.9268]
[1775536617892,47.4,68812.29,120.9,-0.58089,0.00013,24.9408]
[1775536618506,47.4,68812.29,120.9,-0.58089,0.00013,24.9408]
[1775536622681,47.4,68817.57,120.9,-0.5802,0.00013,24.95162]
[1775536627964,47.41,68820.87,120.9,-0.57977,0.00013,24.95841]
[1775536629898,47.41,68820.7,120.9,-0.57979,0.00013,24.95808]
[1775536630804,47.41,68822.62,120.9,-0.57954,0.00013,24.96198]
[1775536633658,47.41,68820.42,120.9,-0.57982,0.00013,24.95758]
[1775536639041,47.41,68817.37,120.9,-0.58021,0.00013,24.95148]
[1775536645085,47.41,68818.49,120.9,-0.58006,0.00013,24.95372]
[1775536645397,47.41,68818.49,120.9,-0.58006,0.00013,24.95372]
[1775536651127,47.41,68817.27,120.9,-0.58023,0.00013,24.94834]
[1775536656162,47.41,68816.06,120.9,-0.58039,0.00013,24.94585]
[1775536661197,47.41,68815.34,120.9,-0.58049,0.00013,24.94432]
[1775536662435,47.41,68817.26,120.9,-0.58024,0.00013,24.94821]
[1775536662571,47.41,68817.26,120.9,-0.58024,0.00013,24.94821]
[1775536662592,47.41,68817.26,120.9,-0.58024,0.00013,24.94821]
[1775536663088,47.41,68817.26,120.9,-0.58024,0.00013,24.94821]
[1775536663211,47.41,68825.0,120.9,-0.57924,0.00013,24.96385]
[1775536664217,47.41,68830.29,120.9,-0.57856,0.00013,24.97447]
[1775536668222,47.41,68832.79,120.9,-0.57823,0.00013,24.97948]
[1775536673282,47.41,68835.97,120.9,-0.57782,0.00013,24.98584]
[1775536677343,47.41,68839.25,120.9,-0.5774,0.00013,24.99234]
[1775536677624,47.41,68839.25,120.9,-0.5774,0.00013,24.99234]
[1775536677649,47.41,68840.07,120.9,-0.57729,0.00013,24.99396]
[1775536680091,47.41,68841.16,120.9,-0.57715,0.00013,24.99611]
[1775536680192,47.41,68841.77,120.9,-0.57707,0.00013,24.99731]
[1775536683352,47.41,68837.57,120.9,-0.57761,0.00013,24.98902]
[1775536688387,47.41,68840.07,120.9,-0.57729,0.00013,24.99397]
[1775536693362,47.41,68842.39,120.9,-0.57699,0.00013,24.99854]
[1775536693422,47.41,68842.63,120.9,-0.57696,0.00013,24.99901]
[1775536698457,47.41,68843.44,120.9,-0.57685,0.00013,25.0006]
[1775536701407,47.41,68843.86,120.9,-0.5768,0.00013,25.00142]
[1775536701500,47.41,68843.86,120.9,-0.5768,0.00013,25.00142]
[1775536701555,47.41,68843.86,120.9,-0.5768,0.00013,25.00142]
[1775536701799,47.41,68843.86,120.9,-0.5768,0.00013,25.00142]
[1775536701811,47.41,68845.13,120.9,-0.57664,0.00013,25.0039]
[1775536703018,47.41,68845.13,120.9,-0.57664,0.00013,25.0039]
[1775536703045,47.41,68851.35,120.9,-0.57583,0.00013,25.01605]
[1775536708527,47.41,68847.91,120.9,-0.57627,0.00013,25.00936]
[1775536709446,47.41,68847.91,120.9,-0.57627,0.00013,25.00936]
[1775536709545,47.41,68847.91,120.9,-0.57627,0.00013,25.00936]
[1775536710612,47.41,68847.91,120.9,-0.57627,0.00013,25.00936]
[1775536710666,47.41,68847.91,120.9,-0.57627,0.00013,25.00936]
[1775536711551,47.41,68839.6,120.9,-0.57736,0.00013,24.99016]
[1775536716788,47.41,68839.94,120.9,-0.57731,0.00013,24.99086]
[1775536719132,47.41,68839.43,120.9,-0.57738,0.00013,24.98988]
[1775536719967,47.41,68840.33,120.9,-0.57726,0.00013,24.99166]
[1775536720017,47.42,68845.74,120.9,-0.57656,0.00013,25.0023]
[1775536726105,47.42,68848.06,120.9,-0.57626,0.00013,25.00685]
[1775536726204,47.42,68848.27,120.9,-0.57623,0.00013,25.00727]
[1775536731978,47.42,68850.44,120.9,-0.57595,0.00013,25.0115]
[1775536732920,47.42,68850.24,120.9,-0.57597,0.00013,25.01111]
[1775536733007,47.42,68855.88,120.9,-0.57525,0.00013,25.02204]
[1775536733583,47.42,68855.88,120.9,-0.57525,0.00013,25.02204]
[1775536733706,47.42,68860.67,120.9,-0.57463,0.00013,25.03126]
[1775536738741,47.41,68862.32,120.9,-0.57442,0.00013,25.03438]
[1775536741767,47.41,68870.01,120.9,-0.57342,0.00013,25.04902]
[1775536746802,47.43,68870.0,120.9,-0.57339,0.00013,25.04943]
[1775536751745,47.44,68867.95,120.9,-0.57363,0.00013,25.0458]
[1775536752099,47.44,68867.95,120.9,-0.57363,0.00013,25.0458]
[1775536752189,47.44,68862.02,120.9,-0.5744,0.00013,25.03451]
[1775536752844,47.45,68857.3,120.9,-0.57501,0.00013,25.02546]
[1775536755865,47.45,68851.61,120.9,-0.57574,0.00013,25.01447]
[1775536760900,47.44,68847.24,120.9,-0.57631,0.00013,25.00592]
[1775536761391,47.44,68847.24,120.9,-0.57631,0.00013,25.00592]
[1775536761907,47.44,68845.29,120.9,-0.57656,0.00013,25.00211]
[1775536764346,47.44,68843.38,120.9,-0.57681,0.00013,24.99836]
[1775536764476,47.44,68843.4,120.9,-0.57681,0.00013,24.99839]
[1775536766087,47.44,68843.45,120.9,-0.5768,0.00013,24.99849]
[1775536766310,47.44,68843.45,120.9,-0.5768,0.00013,24.99849]
[1775536766313,47.44,68841.46,120.9,-0.57706,0.00013,24.99458]
[1775536768065,47.44,68837.09,120.9,-0.57762,0.00013,24.98595]
[1775536770353,47.44,68836.85,120.9,-0.57765,0.00013,24.98548]
[1775536770360,47.44,68836.85,120.9,-0.57765,0.00013,24.98548]
[1775536770826,47.44,68835.99,120.9,-0.57776,0.00013,24.98378]
[1775536770969,47.44,68838.43,120.9,-0.57745,0.00013,24.98861]
[1775536776007,47.44,68839.69,120.9,-0.5773,0.00013,24.9882]
[1775536778150,47.44,68839.25,120.9,-0.57735,0.00013,24.98733]
[1775536778252,47.44,68839.21,120.9,-0.57736,0.00013,24.98725]
[1775536778424,47.44,68839.21,120.9,-0.57736,0.00013,24.98725]
[1775536779027,47.44,68840.15,120.9,-0.57724,0.00013,24.98911]
[1775536780562,47.44,68840.69,120.9,-0.57717,0.00013,24.99017]
[1775536780663,47.44,68840.69,120.9,-0.57717,0.00013,24.99017]
[1775536783432,47.44,68840.52,120.9,-0.57719,0.00013,24.98983]
[1775536784063,47.44,68840.69,120.9,-0.57717,0.00013,24.99017]
[1775536784984,47.44,68840.69,120.9,-0.57717,0.00013,24.99017]
[1775536785173,47.44,68840.69,120.9,-0.57717,0.00013,24.99017]
[1775536788673,47.44,68840.38,120.9,-0.57721,0.00013,24.98955]
[1775536794134,47.44,68837.11,120.9,-0.57763,0.00013,24.9831]
[1775536795176,47.44,68837.11,120.9,-0.57763,0.00013,24.9831]
[1775536795258,47.44,68836.89,120.9,-0.57766,0.00013,24.98267]
[1775536796214,47.44,68836.89,120.9,-0.57766,0.00013,24.98267]
[1775536796304,47.44,68837.08,120.9,-0.57763,0.00013,24.98305]
[1775536799437,47.44,68838.43,120.9,-0.57746,0.00013,24.98572]
[1775536799447,47.44,68838.43,120.9,-0.57746,0.00013,24.98572]
[1775536800177,47.44,68838.2,120.9,-0.57749,0.00013,24.98527]
[1775536803470,47.44,68838.2,120.9,-0.57749,0.00013,24.98527]
[1775536804205,47.44,68833.06,120.9,-0.57815,0.00013,24.97508]
[1775536805981,47.44,68829.81,120.9,-0.57857,0.00013,24.96861]
[1775536806150,47.44,68829.81,120.9,-0.57857,0.00013,24.96861]
[1775536806178,47.44,68829.81,120.9,-0.57857,0.00013,24.96861]
[1775536806188,47.44,68829.81,120.9,-0.57857,0.00013,24.96861]
[1775536806219,47.44,68830.23,120.9,-0.57852,0.00013,24.96945]
[1775536806455,47.44,68830.23,120.9,-0.57852,0.00013,24.96945]
[1775536807309,47.44,68835.91,120.9,-0.57778,0.00013,24.98076]
[1775536810511,47.44,68837.54,120.9,-0.57757,0.00013,24.98399]
[1775536816289,47.44,68839.47,120.9,-0.57732,0.00013,24.9878]
[1775536816463,47.44,68839.47,120.9,-0.57732,0.00013,24.9878]
[1775536816647,47.44,68839.47,120.9,-0.57732,0.00013,24.9878]
[1775536817295,47.45,68844.11,120.9,-0.57672,0.00013,24.99696]
[1775536822331,47.45,68846.25,120.9,-0.57643,0.00013,25.00129]
[1775536823338,47.45,68842.02,120.9,-0.57698,0.00013,24.99303]
[1775536826596,47.46,68839.97,120.9,-0.57723,0.00013,24.98909]
[1775536827365,47.46,68839.75,120.9,-0.57726,0.00013,24.98869]
[1775536831023,47.46,68836.76,120.9,-0.57764,0.00013,24.98284]
[1775536832458,47.46,68834.45,120.9,-0.57794,0.00013,24.97543]
[1775536837209,47.46,68833.15,120.9,-0.57811,0.00013,24.97287]
[1775536841972,47.46,68833.14,120.9,-0.57811,0.00013,24.97286]
[1775536842053,47.46,68833.14,120.9,-0.57811,0.00013,24.97286]
[1775536849259,47.47,68829.82,120.9,-0.57854,0.00013,24.96629]
[1775536858130,47.47,68830.3,120.9,-0.57847,0.00013,24.96728]
[1775536858231,47.47,68825.52,120.9,-0.57909,0.00013,24.95776]
[1775536862403,47.47,68826.64,120.9,-0.57894,0.00013,24.96003]
[1775536867835,47.47,68824.12,120.9,-0.57926,0.00013,24.95504]
[1775536876714,47.47,68821.26,120.9,-0.57964,0.00013,24.94914]
[1775536879749,47.47,68820.56,120.9,-0.57973,0.00013,24.94769]
[1775536881300,47.46,68820.31,120.9,-0.57977,0.00013,24.94716]
[1775536886783,47.46,68819.2,120.9,-0.57992,0.00013,24.94479]
[1775536891822,47.46,68819.52,120.9,-0.5799,0.00013,24.94245]
[1775536896858,47.45,68822.21,120.9,-0.57956,0.00013,24.94779]
[1775536902458,47.45,68822.21,120.9,-0.57956,0.00013,24.94779]
[1775536902461,47.45,68822.21,120.9,-0.57956,0.00013,24.94779]
[1775536902638,47.45,68822.21,120.9,-0.57956,0.00013,24.94779]
[1775536902713,47.45,68822.21,120.9,-0.57956,0.00013,24.94779]
[1775536906248,47.45,68818.89,120.9,-0.57998,0.00013,24.94114]
[1775536906927,47.46,68813.7,120.9,-0.58065,0.00013,24.93063]
[1775536909310,47.46,68812.74,120.9,-0.58077,0.00013,24.92869]
[1775536912461,47.46,68813.06,120.9,-0.58073,0.00013,24.92931]
[1775536915482,47.45,68813.19,120.9,-0.58072,0.00013,24.92954]
[1775536917176,47.45,68813.84,120.9,-0.58064,0.00013,24.93084]
[1775536917624,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918131,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918302,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918362,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918477,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918503,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918529,47.45,68813.78,120.9,-0.58064,0.00013,24.9307]
[1775536918450,47.45,68820.07,120.9,-0.57983,0.00013,24.94346]
[1775536919272,47.45,68820.07,120.9,-0.57983,0.00013,24.94346]
[1775536919361,47.45,68820.07,120.9,-0.57983,0.00013,24.94346]
[1775536919364,47.45,68831.32,120.9,-0.57838,0.00013,24.96606]
[1775536920446,47.45,68831.32,120.9,-0.57838,0.00013,24.96606]
[1775536920478,47.45,68832.31,120.9,-0.57825,0.00013,24.96804]
[1775536922224,47.45,68830.95,120.9,-0.57843,0.00013,24.96534]
[1775536928066,47.45,68833.62,120.9,-0.57808,0.00013,24.97069]
[1775536933110,47.46,68830.36,120.9,-0.5785,0.00013,24.96424]
[1775536933627,47.46,68830.36,120.9,-0.5785,0.00013,24.96424]
[1775536942173,47.46,68832.61,120.9,-0.5782,0.00013,24.96878]
[1775536947209,47.46,68832.53,120.9,-0.57821,0.00013,24.96864]
[1775536952244,47.46,68831.94,120.9,-0.57829,0.00013,24.9646]
[1775536954747,47.46,68833.37,120.9,-0.57811,0.00013,24.96746]
[1775536958464,47.47,68833.77,120.9,-0.57805,0.00013,24.96839]
[1775536962314,47.47,68829.03,120.9,-0.57865,0.00013,24.95908]
[1775536963714,47.47,68829.61,120.9,-0.57857,0.00013,24.96024]
[1775536966342,47.47,68834.8,120.9,-0.5779,0.00013,24.97059]
[1775536971440,47.47,68834.95,120.9,-0.57788,0.00013,24.97092]
[1775536973370,47.47,68834.24,120.9,-0.57797,0.00013,24.96952]
[1775536975407,47.47,68827.09,120.9,-0.57889,0.00013,24.95525]
[1775536980442,47.47,68824.91,120.9,-0.57918,0.00013,24.95076]
[1775536985477,47.47,68826.63,120.9,-0.57897,0.00013,24.9541]
[1775536988511,47.46,68826.46,120.9,-0.579,0.00013,24.95372]
[1775536994540,47.46,68826.31,120.9,-0.57902,0.00013,24.95342]
[1775536999576,47.47,68830.86,120.9,-0.57842,0.00013,24.96257]
[1775537012670,47.47,68833.36,120.9,-0.57811,0.00013,24.96472]
[1775537017704,47.47,68831.88,120.9,-0.5783,0.00013,24.9618]
[1775537031802,47.47,68830.51,120.9,-0.57847,0.00013,24.95915]
[1775537033285,47.47,68830.51,120.9,-0.57847,0.00013,24.95915]
[1775537033663,47.47,68830.36,120.9,-0.57848,0.00013,24.95887]
[1775537036837,47.47,68824.36,120.9,-0.57926,0.00013,24.94679]
[1775537042466,47.47,68823.67,120.9,-0.57936,0.00013,24.94534]
[1775537047922,47.46,68821.77,120.9,-0.57962,0.00013,24.94135]
[1775537051624,47.46,68821.79,120.9,-0.57962,0.00013,24.94135]
[1775537052956,47.46,68827.0,120.9,-0.57895,0.00013,24.95177]
[1775537054535,47.46,68827.0,120.9,-0.57895,0.00013,24.95177]
[1775537054586,47.46,68827.0,120.9,-0.57895,0.00013,24.95177]
[1775537054599,47.46,68827.0,120.9,-0.57895,0.00013,24.95177]
[1775537054619,47.46,68827.0,120.9,-0.57895,0.00013,24.95177]
[1775537054644,47.46,68827.9,120.9,-0.57883,0.00013,24.95355]
[1775537055010,47.46,68827.9,120.9,-0.57883,0.00013,24.95355]
[1775537055526,47.46,68827.9,120.9,-0.57883,0.00013,24.95355]
[1775537055542,47.46,68827.9,120.9,-0.57883,0.00013,24.95355]
[1775537055627,47.46,68833.88,120.9,-0.57806,0.00013,24.96545]
[1775537055978,47.46,68838.24,120.9,-0.5775,0.00013,24.97413]
[1775537062021,47.46,68836.93,120.9,-0.57766,0.00013,24.97162]
[1775537067055,47.46,68834.15,120.9,-0.57801,0.00013,24.96617]
[1775537073098,47.46,68833.39,120.9,-0.57812,0.00013,24.96179]
[1775537078133,47.47,68832.44,120.9,-0.57824,0.00013,24.95993]
[1775537083168,47.47,68831.72,120.9,-0.57833,0.00013,24.95853]
[1775537087470,47.47,68831.21,120.9,-0.5784,0.00013,24.95753]
[1775537090470,47.47,68831.36,120.9,-0.57838,0.00013,24.95784]
[1775537096258,47.47,68832.06,120.9,-0.57828,0.00013,24.95929]
[1775537096892,47.47,68832.06,120.9,-0.57828,0.00013,24.95929]
[1775537097192,47.47,68832.06,120.9,-0.57828,0.00013,24.95929]
[1775537097209,47.47,68832.06,120.9,-0.57828,0.00013,24.95929]
[1775537097266,47.47,68843.95,120.9,-0.57674,0.00013,24.98277]
[1775537098273,47.47,68851.57,120.9,-0.57576,0.00013,24.99766]
[1775537101598,47.49,68851.78,120.9,-0.57569,0.00013,24.99851]
[1775537101607,47.5,68852.11,120.9,-0.57563,0.00013,24.99937]
[1775537106129,47.53,68852.78,120.9,-0.57548,0.00013,25.00147]
[1775537106535,47.53,68852.78,120.9,-0.57548,0.00013,25.00147]
[1775537106636,47.54,68850.8,120.9,-0.57572,0.00013,24.99782]
[1775537107336,47.54,68841.47,120.9,-0.57693,0.00013,24.97951]
[1775537109350,47.53,68833.14,120.9,-0.57802,0.00013,24.96302]
[1775537110053,47.53,68833.14,120.9,-0.57802,0.00013,24.96302]
[1775537110209,47.53,68833.14,120.9,-0.57802,0.00013,24.96302]
[1775537114231,47.54,68830.48,120.9,-0.57835,0.00013,24.95782]
[1775537114502,47.54,68830.48,120.9,-0.57835,0.00013,24.95782]
[1775537116400,47.54,68835.38,120.9,-0.57772,0.00013,24.96757]
[1775537121435,47.54,68833.82,120.9,-0.57792,0.00013,24.9645]
[1775537126470,47.54,68833.91,120.9,-0.5779,0.00013,24.96473]
[1775537131505,47.54,68833.62,120.9,-0.57795,0.00013,24.9613]
[1775537135933,47.55,68832.67,120.9,-0.57806,0.00013,24.95948]
[1775537138713,47.55,68832.76,120.9,-0.57805,0.00013,24.9597]
[1775537144596,47.55,68832.94,120.9,-0.57802,0.00013,24.96011]
[1775537144860,47.55,68832.94,120.9,-0.57802,0.00013,24.96011]
[1775537146363,47.55,68833.07,120.9,-0.578,0.00013,24.96039]
[1775537152474,47.55,68833.42,120.9,-0.57795,0.00013,24.96112]
[1775537156732,47.55,68834.22,120.9,-0.57785,0.00013,24.96275]
[1775537166751,47.55,68835.91,120.9,-0.57763,0.00013,24.96612]
[1775537168042,47.55,68836.26,120.9,-0.57758,0.00013,24.9668]
[1775537168165,47.55,68836.26,120.9,-0.57758,0.00013,24.9668]
[1775537168447,47.55,68836.26,120.9,-0.57758,0.00013,24.9668]
[1775537168512,47.55,68836.26,120.9,-0.57758,0.00013,24.9668]
[1775537168765,47.55,68844.43,120.9,-0.57653,0.00013,24.98282]
[1775537170839,47.56,68845.82,120.9,-0.57634,0.00013,24.98569]
[1775537170969,47.56,68845.82,120.9,-0.57634,0.00013,24.98569]
[1775537171786,47.56,68842.94,120.9,-0.5767,0.00013,24.98014]
[1775537174281,47.57,68842.74,120.9,-0.57672,0.00013,24.97984]
[1775537176876,47.57,68842.63,120.9,-0.57672,0.00013,24.97977]
[1775537178260,47.57,68842.53,120.9,-0.57674,0.00013,24.97953]
[1775537178455,47.58,68844.95,120.9,-0.57641,0.00013,24.98444]
[1775537180848,47.58,68849.45,120.9,-0.57582,0.00013,24.99331]
[1775537182757,47.58,68849.45,120.9,-0.57582,0.00013,24.99331]
[1775537182863,47.59,68856.22,120.9,-0.57494,0.00013,25.00644]
[1775537188181,47.61,68858.7,120.9,-0.57458,0.00013,25.01171]
[1775537190920,47.63,68866.2,120.9,-0.57358,0.00013,25.02637]
[1775537195182,47.63,68866.41,120.9,-0.57355,0.00013,25.02399]
[1775537195281,47.64,68867.04,120.9,-0.57346,0.00013,25.0253]
[1775537201742,47.65,68864.94,120.9,-0.57372,0.00013,25.02151]
[1775537202443,47.65,68864.97,120.9,-0.57371,0.00013,25.02161]
[1775537207680,47.66,68865.31,120.9,-0.57365,0.00013,25.02244]
[1775537212476,47.66,68865.21,120.9,-0.57365,0.00013,25.02236]
[1775537217678,47.67,68864.9,120.9,-0.57368,0.00013,25.02188]
[1775537219067,47.67,68864.9,120.9,-0.57367,0.00013,25.02204]
[1775537219084,47.67,68864.9,120.9,-0.57367,0.00013,25.02204]
[1775537220325,47.68,68861.79,120.9,-0.57407,0.00013,25.01621]
[1775537221926,47.68,68856.43,120.9,-0.57474,0.00013,25.00613]
[1775537221930,47.68,68856.43,120.9,-0.57474,0.00013,25.00613]
[1775537224119,47.69,68861.55,120.9,-0.57407,0.00013,25.01604]
[1775537225318,47.69,68861.66,120.9,-0.57405,0.00013,25.0163]
[1775537226233,47.69,68861.61,120.9,-0.57406,0.00013,25.01626]
[1775537226334,47.69,68865.81,120.9,-0.57351,0.00013,25.02425]
[1775537227013,47.69,68865.81,120.9,-0.57351,0.00013,25.02425]
[1775537227212,47.69,68865.81,120.9,-0.57351,0.00013,25.02425]
[1775537227412,47.69,68865.81,120.9,-0.57351,0.00013,25.02425]
[1775537227525,47.7,68872.39,120.9,-0.57266,0.00013,25.03663]
[1775537228279,47.7,68880.82,120.9,-0.57157,0.00013,25.0523]
[1775537229286,47.69,68884.86,120.9,-0.57106,0.00013,25.05964]
[1775537229911,47.69,68884.86,120.9,-0.57106,0.00013,25.05964]
[1775537231405,47.69,68882.44,120.9,-0.57138,0.00013,25.05515]
[1775537231491,47.69,68882.44,120.9,-0.57138,0.00013,25.05515]
[1775537231620,47.69,68882.44,120.9,-0.57138,0.00013,25.05515]
[1775537231660,47.69,68882.44,120.9,-0.57138,0.00013,25.05515]
[1775537231691,47.69,68882.44,120.9,-0.57138,0.00013,25.05515]
[1775537233144,47.68,68887.15,120.9,-0.57078,0.00013,25.06371]
[1775537233153,47.68,68887.15,120.9,-0.57078,0.00013,25.06371]
[1775537234411,47.68,68889.75,120.9,-0.57045,0.00013,25.06845]
[1775537235142,47.68,68890.0,120.9,-0.57041,0.00013,25.06893]
[1775537235594,47.68,68890.0,120.9,-0.57041,0.00013,25.06893]
[1775537235669,47.69,68890.61,120.9,-0.57033,0.00013,25.07006]
[1775537239629,47.69,68895.24,120.9,-0.56973,0.00013,25.07848]
[1775537240646,47.69,68895.24,120.9,-0.56973,0.00013,25.07848]
[1775537241293,47.69,68895.61,120.9,-0.56968,0.00013,25.07918]
[1775537241512,47.69,68895.61,120.9,-0.56968,0.00013,25.07918]
[1775537241535,47.69,68895.8,120.9,-0.56966,0.00013,25.07955]
[1775537242802,47.69,68895.8,120.9,-0.56966,0.00013,25.07955]
[1775537242806,47.69,68895.8,120.9,-0.56966,0.00013,25.07955]
[1775537242961,47.68,68898.87,120.9,-0.56928,0.00013,25.08491]
[1775537243069,47.68,68898.87,120.9,-0.56928,0.00013,25.08491]
[1775537243109,47.68,68898.87,120.9,-0.56928,0.00013,25.08491]
[1775537243383,47.67,68907.23,120.9,-0.56821,0.00013,25.0997]
[1775537243910,47.67,68907.23,120.9,-0.56821,0.00013,25.0997]
[1775537244444,47.67,68907.23,120.9,-0.56821,0.00013,25.0997]
[1775537245779,47.67,68908.97,120.9,-0.56799,0.00013,25.10282]
[1775537250376,47.67,68912.74,120.9,-0.5675,0.00013,25.10949]
[1775537254738,47.67,68913.61,120.9,-0.5674,0.00013,25.10809]
[1775537255019,47.67,68915.41,120.9,-0.56717,0.00013,25.11125]
[1775537255468,47.67,68920.97,120.9,-0.56646,0.00013,25.12097]
[1775537258338,47.66,68919.42,120.9,-0.56667,0.00013,25.11815]
[1775537258916,47.66,68920.24,120.9,-0.56656,0.00013,25.11954]
[1775537259241,47.66,68920.24,120.9,-0.56656,0.00013,25.11954]
[1775537264531,47.64,68913.76,120.9,-0.56743,0.00013,25.10787]
[1775537268559,47.64,68920.54,120.9,-0.56655,0.00013,25.1198]
[1775537273593,47.63,68922.65,120.9,-0.5663,0.00013,25.12322]
[1775537278629,47.62,68921.88,120.9,-0.56643,0.00013,25.12162]
[1775537280569,47.61,68918.92,120.9,-0.56681,0.00013,25.11639]
[1775537280599,47.61,68918.92,120.9,-0.56681,0.00013,25.11639]
[1775537280613,47.61,68918.92,120.9,-0.56681,0.00013,25.11639]
[1775537280626,47.61,68918.92,120.9,-0.56681,0.00013,25.11639]
[1775537282896,47.61,68917.26,120.9,-0.56703,0.00013,25.11343]
[1775537282902,47.61,68917.26,120.9,-0.56703,0.00013,25.11343]
[1775537282949,47.61,68917.26,120.9,-0.56703,0.00013,25.11343]
[1775537283037,47.61,68917.16,120.9,-0.56705,0.00013,25.11324]
[1775537285697,47.61,68917.59,120.9,-0.56699,0.00013,25.11398]
[1775537287424,47.61,68917.7,120.9,-0.56698,0.00013,25.11413]
[1775537296756,47.59,68920.36,120.9,-0.56666,0.00013,25.11857]
[1775537297258,47.59,68920.36,120.9,-0.56666,0.00013,25.11857]
[1775537297365,47.59,68920.36,120.9,-0.56666,0.00013,25.11857]
[1775537297390,47.59,68920.36,120.9,-0.56666,0.00013,25.11857]
[1775537297507,47.59,68920.36,120.9,-0.56666,0.00013,25.11857]
[1775537298377,47.59,68922.61,120.9,-0.56637,0.00013,25.12248]
[1775537300446,47.59,68923.91,120.9,-0.56621,0.00013,25.12466]
[1775537301875,47.59,68926.94,120.9,-0.56582,0.00013,25.12988]
[1775537302001,47.59,68931.14,120.9,-0.56528,0.00013,25.13715]
[1775537302037,47.59,68931.14,120.9,-0.56528,0.00013,25.13715]
[1775537302066,47.59,68931.14,120.9,-0.56528,0.00013,25.13715]
[1775537302087,47.59,68931.14,120.9,-0.56528,0.00013,25.13715]
[1775537303437,47.59,68932.83,120.9,-0.56506,0.00013,25.14005]
[1775537304245,47.59,68933.91,120.9,-0.56492,0.00013,25.14191]
[1775537304586,47.59,68933.91,120.9,-0.56492,0.00013,25.14191]
[1775537306424,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306439,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306483,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306545,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306567,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306576,47.59,68937.78,120.9,-0.56442,0.00013,25.14852]
[1775537306826,47.58,68943.7,120.9,-0.56365,0.00013,25.15858]
[1775537307283,47.58,68943.7,120.9,-0.56365,0.00013,25.15858]
[1775537307388,47.58,68943.7,120.9,-0.56365,0.00013,25.15858]
[1775537307443,47.58,68943.7,120.9,-0.56365,0.00013,25.15858]
[1775537307887,47.58,68943.7,120.9,-0.56365,0.00013,25.15858]
[1775537307902,47.58,68952.35,120.9,-0.56253,0.00013,25.1731]
[1775537308050,47.58,68952.35,120.9,-0.56253,0.00013,25.1731]
[1775537310483,47.57,68955.0,120.9,-0.56222,0.00013,25.17724]
[1775537310489,47.57,68955.0,120.9,-0.56222,0.00013,25.17724]
[1775537310854,47.57,68955.17,120.9,-0.56218,0.00013,25.17763]
[1775537312160,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312452,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312478,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312504,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312540,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312778,47.58,68958.6,120.9,-0.56175,0.00013,25.18045]
[1775537312868,47.58,68961.29,120.9,-0.5614,0.00013,25.18488]
[1775537313875,47.57,68966.16,120.9,-0.56077,0.00013,25.19285]
[1775537314882,47.57,68972.03,120.9,-0.56001,0.00013,25.20234]
[1775537316480,47.57,68974.97,120.9,-0.55964,0.00013,25.20702]
[1775537321931,47.53,68976.16,120.9,-0.55953,0.00013,25.20843]
[1775537323945,47.52,68982.55,120.9,-0.55872,0.00013,25.21849]
[1775537329321,47.5,68981.51,120.9,-0.5589,0.00013,25.21644]
[1775537335022,47.46,68982.59,120.9,-0.55882,0.00013,25.21757]
[1775537337034,47.45,68979.5,120.9,-0.55923,0.00013,25.21254]
[1775537337064,47.45,68979.5,120.9,-0.55923,0.00013,25.21254]
[1775537337066,47.45,68979.5,120.9,-0.55923,0.00013,25.21254]
[1775537337161,47.45,68975.75,120.9,-0.55973,0.00013,25.20641]
[1775537338598,47.45,68975.75,120.9,-0.55973,0.00013,25.20641]
[1775537338656,47.45,68975.75,120.9,-0.55973,0.00013,25.20641]
[1775537338889,47.44,68971.95,120.9,-0.56024,0.00013,25.20013]
[1775537339098,47.44,68961.89,120.9,-0.56154,0.00013,25.18365]
[1775537341853,47.48,68957.68,120.9,-0.56203,0.00013,25.17731]
[1775537341985,47.48,68957.68,120.9,-0.56203,0.00013,25.17731]
[1775537342625,47.48,68957.68,120.9,-0.56203,0.00013,25.17731]
[1775537346964,47.51,68953.8,120.9,-0.56248,0.00013,25.17138]
[1775537346107,47.51,68948.42,120.9,-0.56318,0.00013,25.16236]
[1775537347029,47.51,68948.42,120.9,-0.56318,0.00013,25.16236]
[1775537347077,47.51,68948.42,120.9,-0.56318,0.00013,25.16236]
[1775537347167,47.51,68948.42,120.9,-0.56318,0.00013,25.16236]
[1775537347774,47.52,68947.23,120.9,-0.56331,0.00013,25.16056]
[1775537348121,47.52,68958.86,120.9,-0.5618,0.00013,25.17999]
[1775537353628,47.53,68956.75,120.9,-0.56206,0.00013,25.17661]
[1775537353663,47.53,68956.75,120.9,-0.56206,0.00013,25.17661]
[1775537353762,47.53,68956.37,120.9,-0.56211,0.00013,25.17602]
[1775537357352,47.55,68953.25,120.9,-0.56248,0.00013,25.17118]
[1775537357353,47.55,68953.25,120.9,-0.56248,0.00013,25.17118]
[1775537357431,47.56,68953.01,120.9,-0.5625,0.00013,25.17088]
[1775537359188,47.56,68955.64,120.9,-0.56216,0.00013,25.17529]
[1775537359725,47.56,68955.64,120.9,-0.56216,0.00013,25.17529]
[1775537359822,47.56,68957.72,120.9,-0.56188,0.00013,25.17876]
[1775537360759,47.56,68957.72,120.9,-0.56188,0.00013,25.17876]
[1775537360819,47.56,68964.71,120.9,-0.56098,0.00013,25.19027]
[1775537362222,47.56,68969.37,120.9,-0.56038,0.00013,25.19779]
[1775537367267,47.54,68969.44,120.9,-0.56039,0.00013,25.19769]
[1775537367314,47.54,68969.43,120.9,-0.5604,0.00013,25.19763]
[1775537368320,47.54,68969.43,120.9,-0.5604,0.00013,25.19763]
[1775537368331,47.54,68969.43,120.9,-0.5604,0.00013,25.19763]
[1775537376320,47.47,68969.57,120.9,-0.5605,0.00013,25.19386]
[1775537381087,47.44,68970.34,120.9,-0.56044,0.00013,25.19473]
[1775537383424,47.43,68970.48,120.9,-0.56044,0.00013,25.19478]
[1775537390418,47.38,68972.49,120.9,-0.56027,0.00013,25.19724]
[1775537393438,47.36,68967.14,120.9,-0.561,0.00013,25.18817]
[1775537398474,47.32,68966.34,120.9,-0.56117,0.00013,25.1862]
[1775537400180,47.32,68966.34,120.9,-0.56117,0.00013,25.1862]
[1775537400453,47.32,68966.34,120.9,-0.56117,0.00013,25.1862]
[1775537400500,47.32,68966.34,120.9,-0.56117,0.00013,25.1862]
[1775537400571,47.31,68963.72,120.9,-0.56153,0.00013,25.18163]
[1775537401496,47.32,68957.27,120.9,-0.56235,0.00013,25.17116]
[1775537403510,47.32,68947.63,120.9,-0.5636,0.00013,25.15496]
[1775537405614,47.33,68944.93,120.9,-0.56395,0.00013,25.15038]
[1775537408544,47.33,68935.9,120.9,-0.56513,0.00013,25.1349]
[1775537410319,47.33,68934.68,120.9,-0.56528,0.00013,25.1328]
[1775537410980,47.33,68934.68,120.9,-0.56528,0.00013,25.1328]
[1775537411039,47.33,68929.42,120.9,-0.56596,0.00013,25.12374]
[1775537412883,47.33,68929.18,120.9,-0.56599,0.00013,25.12333]
[1775537413580,47.33,68934.87,120.9,-0.56525,0.00013,25.13324]
[1775537418616,47.34,68930.42,120.9,-0.56582,0.00013,25.12564]
[1775537419167,47.34,68930.42,120.9,-0.56582,0.00013,25.12564]
[1775537424657,47.34,68931.7,120.9,-0.56564,0.00013,25.12792]
[1775537429692,47.35,68929.38,120.9,-0.56594,0.00013,25.12394]
[1775537434727,47.35,68930.75,120.9,-0.56577,0.00013,25.1235]
[1775537437797,47.35,68933.69,120.9,-0.56538,0.00013,25.12862]
[1775537440485,47.35,68938.56,120.9,-0.56475,0.00013,25.13705]
[1775537445804,47.35,68935.44,120.9,-0.56515,0.00013,25.13172]
[1775537450467,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537450472,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537450553,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537450673,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537450771,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537450913,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537451055,47.36,68934.91,120.9,-0.56521,0.00013,25.13083]
[1775537452423,47.36,68935.42,120.9,-0.56515,0.00013,25.13172]
[1775537457888,47.36,68934.83,120.9,-0.56522,0.00013,25.13075]
[1775537460472,47.36,68934.13,120.9,-0.56531,0.00013,25.12955]
[1775537465944,47.36,68933.81,120.9,-0.56535,0.00013,25.12905]
[1775537470978,47.36,68933.92,120.9,-0.56533,0.00013,25.12926]
[1775537472997,47.36,68933.9,120.9,-0.56533,0.00013,25.12922]
[1775537478945,47.36,68932.89,120.9,-0.56546,0.00013,25.12746]
[1775537479172,47.36,68932.01,120.9,-0.56558,0.00013,25.12593]
[1775537479245,47.36,68932.01,120.9,-0.56558,0.00013,25.12593]
[1775537479282,47.36,68932.01,120.9,-0.56558,0.00013,25.12593]
[1775537480044,47.36,68927.26,120.9,-0.5662,0.00013,25.11765]
[1775537482088,47.36,68926.24,120.9,-0.56633,0.00013,25.11587]
[1775537482059,47.36,68920.04,120.9,-0.56714,0.00013,25.10496]
[1775537485080,47.36,68929.68,120.9,-0.56588,0.00013,25.1219]
[1775537485415,47.36,68929.68,120.9,-0.56588,0.00013,25.1219]
[1775537488334,47.37,68935.26,120.9,-0.56514,0.00013,25.13176]
[1775537494143,47.37,68937.26,120.9,-0.56488,0.00013,25.13236]
[1775537498952,47.38,68938.61,120.9,-0.56471,0.00013,25.1347]
[1775537504212,47.38,68938.09,120.9,-0.56477,0.00013,25.13384]
[1775537510647,47.39,68937.2,120.9,-0.56487,0.00013,25.13246]
[1775537516296,47.41,68936.09,120.9,-0.56498,0.00013,25.13096]
[1775537520588,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520612,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520629,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520636,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520642,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520725,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537520967,47.42,68936.42,120.9,-0.56492,0.00013,25.13168]
[1775537521332,47.42,68930.27,120.9,-0.56571,0.00013,25.12114]
[1775537523194,47.42,68926.85,120.9,-0.56616,0.00013,25.11512]
[1775537525167,47.42,68921.59,120.9,-0.56684,0.00013,25.1059]
[1775537525359,47.42,68917.16,120.9,-0.56742,0.00013,25.09807]
[1775537527960,47.42,68914.1,120.9,-0.56782,0.00013,25.09262]
[1775537528023,47.42,68912.29,120.9,-0.56805,0.00013,25.08938]
[1775537528816,47.42,68912.29,120.9,-0.56805,0.00013,25.08938]
[1775537528878,47.42,68906.74,120.9,-0.56878,0.00013,25.07943]
[1775537534422,47.41,68903.53,120.9,-0.5692,0.00013,25.07357]
[1775537535190,47.41,68903.53,120.9,-0.5692,0.00013,25.07357]
[1775537535197,47.41,68903.53,120.9,-0.5692,0.00013,25.07357]
[1775537535228,47.41,68903.53,120.9,-0.5692,0.00013,25.07357]
[1775537536041,47.41,68903.53,120.9,-0.5692,0.00013,25.07357]
[1775537536135,47.41,68905.65,120.9,-0.56892,0.00013,25.07739]
[1775537536437,47.41,68911.29,120.9,-0.56819,0.00013,25.08751]
[1775537540198,47.41,68912.08,120.9,-0.56809,0.00013,25.08887]
[1775537540465,47.41,68910.1,120.9,-0.56835,0.00013,25.08532]
[1775537544493,47.41,68905.86,120.9,-0.56891,0.00013,25.07764]
[1775537551542,47.4,68902.81,120.9,-0.56932,0.00013,25.06918]
[1775537554236,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537554254,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537554260,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537554288,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537554296,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537554303,47.4,68903.1,120.9,-0.56928,0.00013,25.06968]
[1775537559598,47.4,68903.62,120.9,-0.56922,0.00013,25.07057]
[1775537564633,47.4,68900.37,120.9,-0.56965,0.00013,25.06463]
[1775537569668,47.4,68900.1,120.9,-0.56969,0.00013,25.0641]
[1775537574704,47.4,68900.24,120.9,-0.56967,0.00013,25.06432]
[1775537579738,47.39,68901.11,120.9,-0.56956,0.00013,25.06587]
[1775537583277,47.39,68900.88,120.9,-0.56959,0.00013,25.06544]
[1775537583448,47.39,68900.88,120.9,-0.56959,0.00013,25.06544]
[1775537583767,47.39,68900.63,120.9,-0.56963,0.00013,25.06497]
[1775537585742,47.39,68900.15,120.9,-0.56969,0.00013,25.06409]
[1775537590816,47.39,68892.31,120.9,-0.57071,0.00013,25.04972]
[1775537591489,47.39,68892.31,120.9,-0.57071,0.00013,25.04972]
[1775537593495,47.39,68890.69,120.9,-0.57092,0.00013,25.04677]
[1775537595647,47.39,68887.84,120.9,-0.57128,0.00013,25.04153]
[1775537597865,47.4,68880.64,120.9,-0.57222,0.00013,25.02817]
[1775537601343,47.4,68877.32,120.9,-0.57265,0.00013,25.02197]
[1775537601920,47.4,68877.32,120.9,-0.57265,0.00013,25.02197]
[1775537603204,47.4,68880.47,120.9,-0.57224,0.00013,25.02788]
[1775537605232,47.4,68881.68,120.9,-0.57208,0.00013,25.03016]
[1775537615009,47.4,68877.57,120.9,-0.57261,0.00013,25.01964]
[1775537618037,47.4,68872.92,120.9,-0.57322,0.00013,25.01091]
[1775537619684,47.4,68872.58,120.9,-0.57326,0.00013,25.01028]
[1775537625086,47.41,68873.19,120.9,-0.57317,0.00013,25.0115]
[1775537630121,47.41,68874.0,120.9,-0.57306,0.00013,25.01308]
[1775537637170,47.41,68872.75,120.9,-0.57322,0.00013,25.01079]
[1775537642205,47.41,68876.9,120.9,-0.57268,0.00013,25.01866]
[1775537647240,47.41,68877.85,120.9,-0.57255,0.00013,25.02048]
[1775537655296,47.42,68878.56,120.9,-0.57245,0.00013,25.02187]
[1775537660331,47.42,68880.36,120.9,-0.57222,0.00013,25.02527]
[1775537665366,47.42,68877.98,120.9,-0.57252,0.00013,25.02084]
[1775537670400,47.42,68871.41,120.9,-0.57337,0.00013,25.00849]
[1775537673317,47.42,68869.02,120.9,-0.57369,0.00013,25.00109]
[1775537679464,47.43,68871.26,120.9,-0.57339,0.00013,25.00543]
[1775537688526,47.43,68869.0,120.9,-0.57368,0.00013,25.00127]
[1775537695576,47.44,68869.07,120.9,-0.57366,0.00013,25.00149]
[1775537697589,47.44,68874.98,120.9,-0.57289,0.00013,25.01269]
[1775537700863,47.44,68875.4,120.9,-0.57284,0.00013,25.01349]
[1775537700885,47.44,68875.4,120.9,-0.57284,0.00013,25.01349]
[1775537702388,47.44,68877.62,120.9,-0.57255,0.00013,25.01768]
[1775537702670,47.44,68877.62,120.9,-0.57255,0.00013,25.01768]
[1775537702690,47.44,68877.62,120.9,-0.57255,0.00013,25.01768]
[1775537703636,47.44,68886.08,120.9,-0.57145,0.00013,25.03346]
[1775537708670,47.44,68885.01,120.9,-0.57158,0.00013,25.03153]
[1775537713706,47.44,68885.48,120.9,-0.57152,0.00013,25.03244]
[1775537718740,47.45,68888.38,120.9,-0.57114,0.00013,25.03786]
[1775537723776,47.45,68889.7,120.9,-0.57096,0.00013,25.04036]
[1775537735860,47.46,68892.3,120.9,-0.57062,0.00013,25.04242]
[1775537736569,47.46,68892.3,120.9,-0.57062,0.00013,25.04242]
[1775537737007,47.46,68892.3,120.9,-0.57062,0.00013,25.04242]
[1775537745930,47.46,68889.13,120.9,-0.57102,0.00013,25.03673]
[1775537752979,47.47,68891.47,120.9,-0.5707,0.00013,25.04113]
[1775537758013,47.47,68892.52,120.9,-0.57056,0.00013,25.04313]
[1775537760010,47.47,68892.52,120.9,-0.57056,0.00013,25.04313]
[1775537760251,47.47,68892.52,120.9,-0.57056,0.00013,25.04313]
[1775537767511,47.48,68892.08,120.9,-0.57061,0.00013,25.04246]
[1775537770982,47.48,68892.08,120.9,-0.57061,0.00013,25.04246]
[1775537776139,47.48,68892.58,120.9,-0.57053,0.00013,25.04351]
[1775537782182,47.49,68892.43,120.9,-0.57054,0.00013,25.04332]
[1775537786510,47.49,68892.23,120.9,-0.57056,0.00013,25.04301]
[1775537787515,47.49,68892.23,120.9,-0.57056,0.00013,25.04301]
[1775537788536,47.49,68891.81,120.9,-0.57062,0.00013,25.04227]
[1775537788545,47.49,68891.81,120.9,-0.57062,0.00013,25.04227]
[1775537791642,47.49,68886.12,120.9,-0.57136,0.00013,25.02893]
[1775537797205,47.5,68886.14,120.9,-0.57135,0.00013,25.02901]
[1775537804335,47.5,68885.84,120.9,-0.57139,0.00013,25.02852]
[1775537808364,47.5,68879.17,120.9,-0.57225,0.00013,25.01615]
[1775537809968,47.5,68878.08,120.9,-0.57239,0.00013,25.01411]
[1775537814406,47.5,68870.9,120.9,-0.57332,0.00013,25.00063]
[1775537814567,47.5,68870.9,120.9,-0.57332,0.00013,25.00063]
[1775537814576,47.5,68870.9,120.9,-0.57332,0.00013,25.00063]
[1775537820066,47.5,68869.58,120.9,-0.57349,0.00013,24.99819]
[1775537822728,47.51,68867.75,120.9,-0.57372,0.00013,24.99475]
[1775537824845,47.51,68867.31,120.9,-0.57378,0.00013,24.99393]
[1775537830601,47.51,68866.09,120.9,-0.57393,0.00013,24.99168]
[1775537836561,47.51,68866.29,120.9,-0.57389,0.00013,24.99215]
[1775537838575,47.51,68866.27,120.9,-0.57389,0.00013,24.99213]
[1775537841596,47.52,68865.4,120.9,-0.574,0.00013,24.99051]
[1775537846631,47.52,68862.93,120.9,-0.57432,0.00013,24.98587]
[1775537851666,47.52,68859.14,120.9,-0.57481,0.00013,24.9758]
[1775537854686,47.52,68863.45,120.9,-0.57425,0.00013,24.98408]
[1775537865764,47.53,68862.05,120.9,-0.57442,0.00013,24.98157]
[1775537867516,47.53,68863.15,120.9,-0.57428,0.00013,24.98369]
[1775537872877,47.53,68863.3,120.9,-0.57425,0.00013,24.98403]
[1775537878704,47.54,68863.01,120.9,-0.57428,0.00013,24.98355]
[1775537885905,47.54,68862.19,120.9,-0.57438,0.00013,24.98211]
[1775537894969,47.55,68864.36,120.9,-0.57409,0.00013,24.98637]
[1775537897989,47.55,68868.6,120.9,-0.57354,0.00013,24.99445]
[1775537903026,47.55,68865.63,120.9,-0.57392,0.00013,24.98887]
[1775537908061,47.55,68864.43,120.9,-0.57407,0.00013,24.98664]
[1775537910039,47.55,68864.52,120.9,-0.57405,0.00013,24.98683]
[1775537910972,47.55,68864.43,120.9,-0.57407,0.00013,24.98667]
[1775537916117,47.56,68863.71,120.9,-0.57416,0.00013,24.98247]
[1775537921152,47.56,68862.11,120.9,-0.57436,0.00013,24.97949]
[1775537922011,47.56,68862.11,120.9,-0.57436,0.00013,24.97949]
[1775537926390,47.56,68857.71,120.9,-0.57493,0.00013,24.97113]
[1775537928996,47.57,68854.47,120.9,-0.57534,0.00013,24.96495]
[1775537929064,47.57,68854.47,120.9,-0.57534,0.00013,24.96495]
[1775537929208,47.57,68850.83,120.9,-0.57581,0.00013,24.95794]
[1775537932229,47.57,68846.06,120.9,-0.57643,0.00013,24.94865]
[1775537938271,47.56,68846.45,120.9,-0.57638,0.00013,24.94937]
[1775537943305,47.56,68846.83,120.9,-0.57634,0.00013,24.95007]
[1775537948341,47.56,68846.63,120.9,-0.57636,0.00013,24.94965]
[1775537954471,47.56,68846.96,120.9,-0.57632,0.00013,24.95028]
[1775537954488,47.56,68846.96,120.9,-0.57632,0.00013,24.95028]
[1775537954563,47.56,68847.7,120.9,-0.57623,0.00013,24.95169]
[1775537959531,47.56,68849.77,120.9,-0.57596,0.00013,24.95571]
[1775537960425,47.56,68849.86,120.9,-0.57595,0.00013,24.95586]
[1775537963355,47.56,68849.82,120.9,-0.57596,0.00013,24.95576]
[1775537963377,47.56,68849.82,120.9,-0.57596,0.00013,24.95576]
[1775537963391,47.56,68849.82,120.9,-0.57596,0.00013,24.95576]
[1775537963446,47.56,68849.75,120.9,-0.57597,0.00013,24.95561]
[1775537968377,47.56,68848.38,120.9,-0.57615,0.00013,24.95294]
[1775537968481,47.56,68848.8,120.9,-0.57609,0.00013,24.95375]
[1775537975123,47.56,68850.58,120.9,-0.57587,0.00013,24.9543]
[1775537986619,47.55,68849.45,120.9,-0.57603,0.00013,24.95205]
[1775537996688,47.56,68850.0,120.9,-0.57595,0.00013,24.9532]
[1775537998839,47.56,68850.0,120.9,-0.57595,0.00013,24.9532]
[1775537999006,47.56,68850.07,120.9,-0.57594,0.00013,24.95334]
[1775538000408,47.56,68850.07,120.9,-0.57594,0.00013,24.95334]
[1775538000718,47.56,68857.62,120.9,-0.57496,0.00013,24.96794]
[1775538001938,47.56,68863.34,120.9,-0.57422,0.00013,24.97892]
[1775538003078,47.56,68863.34,120.9,-0.57422,0.00013,24.97892]
[1775538003984,47.56,68863.54,120.9,-0.57419,0.00013,24.97931]
[1775538004081,47.56,68862.62,120.9,-0.57431,0.00013,24.97757]
[1775538005058,47.56,68862.62,120.9,-0.57431,0.00013,24.97757]
[1775538005085,47.56,68862.62,120.9,-0.57431,0.00013,24.97757]
[1775538005255,47.56,68862.62,120.9,-0.57431,0.00013,24.97757]
[1775538005548,47.56,68856.25,120.9,-0.57513,0.00013,24.96536]
[1775538006348,47.56,68856.25,120.9,-0.57513,0.00013,24.96536]
[1775538006512,47.56,68856.25,120.9,-0.57513,0.00013,24.96536]
[1775538006517,47.56,68856.25,120.9,-0.57513,0.00013,24.96536]
[1775538006605,47.56,68844.94,120.9,-0.5766,0.00013,24.94343]
[1775538007023,47.56,68844.94,120.9,-0.5766,0.00013,24.94343]
[1775538007474,47.56,68834.73,120.9,-0.57791,0.00013,24.92338]
[1775538008537,47.56,68822.38,120.9,-0.57951,0.00013,24.89875]
[1775538009401,47.56,68824.73,120.9,-0.5792,0.00013,24.90345]
[1775538012722,47.56,68824.83,120.9,-0.57919,0.00013,24.90361]
[1775538019851,47.55,68822.16,120.9,-0.57955,0.00013,24.89808]
[1775538025892,47.55,68821.24,120.9,-0.57968,0.00013,24.89611]
[1775538030926,47.54,68824.17,120.9,-0.57931,0.00013,24.90192]
[1775538032282,47.54,68824.17,120.9,-0.57931,0.00013,24.90192]
[1775538032541,47.54,68824.17,120.9,-0.57931,0.00013,24.90192]
[1775538033997,47.54,68825.54,120.9,-0.57915,0.00013,24.90172]
[1775538035442,47.54,68825.83,120.9,-0.57911,0.00013,24.90226]
[1775538040531,47.54,68821.74,120.9,-0.57965,0.00013,24.89394]
[1775538044436,47.53,68821.19,120.9,-0.57972,0.00013,24.89276]
[1775538045420,47.53,68821.38,120.9,-0.5797,0.00013,24.89313]
[1775538048046,47.53,68813.14,120.9,-0.58077,0.00013,24.87637]
[1775538055801,47.53,68814.26,120.9,-0.58063,0.00013,24.87862]
[1775538056970,47.53,68814.38,120.9,-0.58062,0.00013,24.8788]
[1775538057212,47.53,68814.38,120.9,-0.58062,0.00013,24.8788]
[1775538062052,47.53,68812.61,120.9,-0.58085,0.00013,24.87514]
[1775538062462,47.53,68812.61,120.9,-0.58085,0.00013,24.87514]
[1775538068187,47.52,68807.41,120.9,-0.58153,0.00013,24.86445]
[1775538074229,47.52,68807.94,120.9,-0.58146,0.00013,24.86549]
[1775538079265,47.52,68806.0,120.9,-0.58171,0.00013,24.86146]
[1775538086313,47.52,68807.13,120.9,-0.58157,0.00013,24.86374]
[1775538091348,47.52,68808.9,120.9,-0.58136,0.00013,24.86443]
[1775538096384,47.52,68810.46,120.9,-0.58116,0.00013,24.86758]
[1775538101419,47.51,68810.47,120.9,-0.58116,0.00013,24.86755]
[1775538106454,47.51,68810.74,120.9,-0.58113,0.00013,24.86806]
[1775538112496,47.51,68810.92,120.9,-0.58111,0.00013,24.86837]
[1775538116401,47.51,68811.41,120.9,-0.58105,0.00013,24.86934]
[1775538116437,47.51,68811.41,120.9,-0.58105,0.00013,24.86934]
[1775538119809,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538119835,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538119869,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538119889,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538119918,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538119927,47.51,68816.22,120.9,-0.58043,0.00013,24.87911]
[1775538125587,47.51,68818.37,120.9,-0.58015,0.00013,24.88347]
[1775538130622,47.51,68818.16,120.9,-0.58018,0.00013,24.88304]
[1775538135656,47.51,68817.14,120.9,-0.58031,0.00013,24.88096]
[1775538139685,47.51,68812.0,120.9,-0.58098,0.00013,24.87047]
[1775538139973,47.51,68812.0,120.9,-0.58098,0.00013,24.87047]
[1775538145727,47.5,68809.21,120.9,-0.58134,0.00013,24.86471]
[1775538153782,47.5,68808.94,120.9,-0.58139,0.00013,24.86119]
[1775538159098,47.5,68807.71,120.9,-0.58156,0.00013,24.85864]
[1775538159265,47.5,68807.71,120.9,-0.58156,0.00013,24.85864]
[1775538159304,47.5,68807.71,120.9,-0.58156,0.00013,24.85864]
[1775538160695,47.5,68807.38,120.9,-0.5816,0.00013,24.85795]
[1775538165867,47.5,68806.33,120.9,-0.58174,0.00013,24.85576]
[1775538170711,47.5,68806.06,120.9,-0.58177,0.00013,24.85519]
[1775538175937,47.5,68803.81,120.9,-0.58207,0.00013,24.85053]
[1775538180899,47.5,68805.59,120.9,-0.58184,0.00013,24.85419]
[1775538186007,47.5,68808.89,120.9,-0.58141,0.00013,24.86094]
[1775538192272,47.5,68809.05,120.9,-0.58139,0.00013,24.86126]
[1775538197800,47.5,68809.22,120.9,-0.58137,0.00013,24.86157]
[1775538206151,47.49,68809.58,120.9,-0.58133,0.00013,24.86221]
[1775538209308,47.49,68809.58,120.9,-0.58133,0.00013,24.86221]
[1775538210994,47.49,68811.25,120.9,-0.58112,0.00013,24.8656]
[1775538212564,47.49,68811.82,120.9,-0.58106,0.00013,24.86385]
[1775538220249,47.49,68812.05,120.9,-0.58103,0.00013,24.86425]
[1775538222335,47.49,68812.57,120.9,-0.58097,0.00013,24.8653]
[1775538228685,47.49,68812.29,120.9,-0.58101,0.00013,24.86471]
[1775538234346,47.48,68810.75,120.9,-0.58121,0.00013,24.86148]
[1775538240389,47.48,68810.62,120.9,-0.58123,0.00013,24.86117]
[1775538242549,47.48,68810.47,120.9,-0.58125,0.00013,24.86085]
[1775538246701,47.48,68810.94,120.9,-0.58119,0.00013,24.86179]
[1775538252218,47.48,68809.33,120.9,-0.5814,0.00013,24.85844]
[1775538257508,47.48,68808.15,120.9,-0.58156,0.00013,24.85599]
[1775538262543,47.48,68807.21,120.9,-0.58168,0.00013,24.85403]
[1775538268585,47.48,68806.12,120.9,-0.58182,0.00013,24.85177]
[1775538272550,47.48,68806.12,120.9,-0.58182,0.00013,24.85177]
[1775538273466,47.48,68806.09,120.9,-0.58184,0.00013,24.84878]
[1775538278655,47.47,68805.43,120.9,-0.58193,0.00013,24.84741]
[1775538280918,47.47,68805.43,120.9,-0.58193,0.00013,24.84741]
[1775538280922,47.47,68805.43,120.9,-0.58193,0.00013,24.84741]
[1775538281037,47.47,68805.21,120.9,-0.58196,0.00013,24.84695]
[1775538281067,47.47,68805.21,120.9,-0.58196,0.00013,24.84695]
[1775538281203,47.47,68805.21,120.9,-0.58196,0.00013,24.84695]
[1775538281675,47.47,68798.31,120.9,-0.58285,0.00013,24.83265]
[1775538286465,47.47,68796.08,120.9,-0.58314,0.00013,24.82791]
[1775538292602,47.47,68793.63,120.9,-0.58346,0.00013,24.82272]
[1775538292661,47.47,68793.63,120.9,-0.58346,0.00013,24.82272]
[1775538292753,47.46,68794.89,120.9,-0.58331,0.00013,24.82525]
[1775538293760,47.46,68799.75,120.9,-0.58268,0.00013,24.83538]
[1775538298795,47.47,68800.8,120.9,-0.58254,0.00013,24.83758]
[1775538303830,47.47,68802.59,120.9,-0.58231,0.00013,24.8413]
[1775538307542,47.47,68802.37,120.9,-0.58234,0.00013,24.84085]
[1775538311637,47.47,68802.37,120.9,-0.58234,0.00013,24.84085]
[1775538312576,47.47,68802.88,120.9,-0.58227,0.00013,24.84191]
[1775538316941,47.47,68802.97,120.9,-0.58226,0.00013,24.84209]
[1775538322963,47.47,68802.13,120.9,-0.58237,0.00013,24.84036]
[1775538328029,47.47,68801.15,120.9,-0.5825,0.00013,24.83834]
[1775538332696,47.47,68801.15,120.9,-0.5825,0.00013,24.83834]
[1775538336190,47.47,68800.71,120.9,-0.58256,0.00013,24.83454]
[1775538342127,47.47,68800.4,120.9,-0.5826,0.00013,24.83391]
[1775538344612,47.47,68801.16,120.9,-0.5825,0.00013,24.8355]
[1775538352258,47.47,68801.84,120.9,-0.58241,0.00013,24.83692]
[1775538353940,47.47,68801.84,120.9,-0.58241,0.00013,24.83692]
[1775538354134,47.47,68801.84,120.9,-0.58241,0.00013,24.83692]
[1775538357498,47.47,68801.79,120.9,-0.58242,0.00013,24.83683]
[1775538357511,47.47,68801.52,120.9,-0.58245,0.00013,24.83627]
[1775538358399,47.47,68801.52,120.9,-0.58245,0.00013,24.83627]
[1775538358548,47.47,68801.52,120.9,-0.58245,0.00013,24.83627]
[1775538359307,47.47,68794.11,120.9,-0.58341,0.00013,24.82082]
[1775538363335,47.47,68789.95,120.9,-0.58396,0.00013,24.81201]
[1775538368369,47.46,68790.57,120.9,-0.58389,0.00013,24.8132]
[1775538374801,47.46,68790.57,120.9,-0.58389,0.00013,24.8132]
[1775538374886,47.46,68791.39,120.9,-0.58379,0.00013,24.81479]
[1775538377433,47.46,68796.48,120.9,-0.58313,0.00013,24.82547]
[1775538378239,47.46,68796.48,120.9,-0.58313,0.00013,24.82547]
[1775538379447,47.46,68796.61,120.9,-0.58311,0.00013,24.82573]
[1775538384482,47.45,68796.93,120.9,-0.58308,0.00013,24.8263]
[1775538389516,47.45,68797.43,120.9,-0.58302,0.00013,24.82725]
[1775538395262,47.45,68797.4,120.9,-0.58304,0.00013,24.82423]
[1775538400594,47.44,68797.54,120.9,-0.58303,0.00013,24.82438]
[1775538406636,47.44,68797.72,120.9,-0.58302,0.00013,24.82465]
[1775538413975,47.44,68797.72,120.9,-0.58302,0.00013,24.82465]
[1775538422750,47.43,68797.42,120.9,-0.58308,0.00013,24.82375]
[1775538426040,47.43,68797.67,120.9,-0.58305,0.00013,24.82423]
[1775538430533,47.43,68801.36,120.9,-0.58258,0.00013,24.83184]
[1775538433482,47.43,68801.58,120.9,-0.58255,0.00013,24.83228]
[1775538434033,47.42,68801.69,120.9,-0.58254,0.00013,24.83248]
[1775538435831,47.42,68801.73,120.9,-0.58253,0.00013,24.83257]
[1775538438267,47.42,68801.73,120.9,-0.58253,0.00013,24.83257]
[1775538439398,47.43,68803.57,120.9,-0.58229,0.00013,24.8364]
[1775538439869,47.43,68801.38,120.9,-0.58257,0.00013,24.83186]
[1775538440875,47.42,68797.27,120.9,-0.58311,0.00013,24.82329]
[1775538445357,47.42,68796.37,120.9,-0.58323,0.00013,24.82133]
[1775538445910,47.42,68797.81,120.9,-0.58304,0.00013,24.82432]
[1775538447557,47.42,68798.09,120.9,-0.58301,0.00013,24.82491]
[1775538452483,47.42,68798.22,120.9,-0.583,0.00013,24.82232]
[1775538453599,47.42,68799.23,120.9,-0.58287,0.00013,24.82443]
[1775538453967,47.42,68798.79,120.9,-0.58292,0.00013,24.82352]
[1775538458811,47.42,68796.04,120.9,-0.58328,0.00013,24.81771]
[1775538464038,47.42,68795.73,120.9,-0.58333,0.00013,24.81695]
[1775538464252,47.42,68795.73,120.9,-0.58333,0.00013,24.81695]
[1775538468948,47.41,68795.57,120.9,-0.58336,0.00013,24.81655]
[1775538475405,47.41,68795.52,120.9,-0.58337,0.00013,24.81635]
[1775538477461,47.41,68796.53,120.9,-0.58325,0.00013,24.81841]
[1775538477533,47.41,68798.09,120.9,-0.58305,0.00013,24.82164]
[1775538480427,47.41,68800.53,120.9,-0.58273,0.00013,24.82673]
[1775538485286,47.41,68801.85,120.9,-0.58256,0.00013,24.82951]
[1775538486173,47.41,68801.82,120.9,-0.58256,0.00013,24.82945]
[1775538494249,47.41,68801.64,120.9,-0.58258,0.00013,24.82913]
[1775538501297,47.41,68801.92,120.9,-0.58254,0.00013,24.82975]
[1775538511369,47.42,68802.33,120.9,-0.58249,0.00013,24.82774]
[1775538516404,47.42,68802.58,120.9,-0.58246,0.00013,24.82829]
[1775538521439,47.42,68803.95,120.9,-0.58228,0.00013,24.83115]
[1775538528488,47.42,68805.58,120.9,-0.58207,0.00013,24.83455]
[1775538537551,47.42,68807.48,120.9,-0.58182,0.00013,24.83848]
[1775538544600,47.42,68807.02,120.9,-0.58188,0.00013,24.83754]
[1775538549635,47.42,68810.44,120.9,-0.58144,0.00013,24.84458]
[1775538554670,47.42,68808.96,120.9,-0.58163,0.00013,24.84152]
[1775538557561,47.42,68812.26,120.9,-0.5812,0.00013,24.8483]
[1775538557871,47.42,68812.26,120.9,-0.5812,0.00013,24.8483]
[1775538564739,47.42,68814.64,120.9,-0.58089,0.00013,24.85317]
[1775538566284,47.42,68814.73,120.9,-0.58088,0.00013,24.85335]
[1775538572795,47.42,68816.35,120.9,-0.58068,0.00013,24.85376]
[1775538573947,47.42,68816.35,120.9,-0.58068,0.00013,24.85376]
[1775538575708,47.42,68816.66,120.9,-0.58064,0.00013,24.8544]
[1775538581859,47.42,68820.12,120.9,-0.58019,0.00013,24.86146]
[1775538584246,47.42,68820.96,120.9,-0.58008,0.00013,24.86316]
[1775538586343,47.42,68822.03,120.9,-0.57995,0.00013,24.86531]
[1775538587249,47.42,68823.55,120.9,-0.57975,0.00013,24.86837]
[1775538587788,47.42,68823.55,120.9,-0.57975,0.00013,24.86837]
[1775538591566,47.42,68824.98,120.9,-0.57957,0.00013,24.87123]
[1775538596963,47.41,68826.59,120.9,-0.57937,0.00013,24.87438]
[1775538599119,47.41,68826.64,120.9,-0.57936,0.00013,24.87447]
[1775538600992,47.41,68831.85,120.9,-0.57869,0.00013,24.88488]
[1775538606027,47.41,68831.98,120.9,-0.57868,0.00013,24.88505]
[1775538606938,47.41,68831.98,120.9,-0.57868,0.00013,24.88505]
[1775538608086,47.41,68829.45,120.9,-0.57901,0.00013,24.87996]
[1775538608206,47.41,68817.78,120.9,-0.58052,0.00013,24.85636]
[1775538609053,47.41,68814.76,120.9,-0.58091,0.00013,24.85019]
[1775538614087,47.4,68816.04,120.9,-0.58076,0.00013,24.8526]
[1775538615212,47.4,68816.04,120.9,-0.58076,0.00013,24.8526]
[1775538615308,47.4,68815.75,120.9,-0.5808,0.00013,24.85197]
[1775538615341,47.4,68815.75,120.9,-0.5808,0.00013,24.85197]
[1775538615455,47.4,68815.75,120.9,-0.5808,0.00013,24.85197]
[1775538619988,47.39,68814.88,120.9,-0.58092,0.00013,24.85013]
[1775538620013,47.39,68814.88,120.9,-0.58092,0.00013,24.85013]
[1775538620146,47.39,68814.88,120.9,-0.58092,0.00013,24.85013]
[1775538620160,47.39,68814.88,120.9,-0.58092,0.00013,24.85013]
[1775538620430,47.39,68817.25,120.9,-0.58062,0.00013,24.85496]
[1775538621137,47.39,68823.49,120.9,-0.57981,0.00013,24.86763]
[1775538622732,47.39,68825.22,120.9,-0.57958,0.00013,24.87111]
[1775538623929,47.39,68825.76,120.9,-0.57951,0.00013,24.87219]
[1775538629193,47.39,68825.22,120.9,-0.57959,0.00013,24.87103]
[1775538631198,47.39,68824.21,120.9,-0.57972,0.00013,24.86898]
[1775538631275,47.39,68824.21,120.9,-0.57972,0.00013,24.86898]
[1775538631704,47.39,68823.12,120.9,-0.57987,0.00013,24.86386]
[1775538634099,47.39,68816.0,120.9,-0.5808,0.00013,24.84937]
[1775538636154,47.39,68812.13,120.9,-0.5813,0.00013,24.84144]
[1775538638685,47.39,68806.39,120.9,-0.58204,0.00013,24.82968]
[1775538640270,47.4,68801.22,120.9,-0.5827,0.00013,24.81906]
[1775538646313,47.41,68800.69,120.9,-0.58274,0.00013,24.81843]
[1775538651348,47.42,68800.92,120.9,-0.58268,0.00013,24.81925]
[1775538658396,47.44,68802.13,120.9,-0.58249,0.00013,24.82214]
[1775538663433,47.45,68801.56,120.9,-0.58255,0.00013,24.82118]
[1775538672495,47.46,68803.29,120.9,-0.5823,0.00013,24.82515]
[1775538673426,47.46,68803.29,120.9,-0.5823,0.00013,24.82515]
[1775538677565,47.46,68807.41,120.9,-0.58176,0.00013,24.83375]
[1775538678608,47.46,68807.13,120.9,-0.58179,0.00013,24.83317]
[1775538680395,47.46,68806.66,120.9,-0.58186,0.00013,24.83219]
[1775538684832,47.46,68806.59,120.9,-0.58187,0.00013,24.83201]
[1775538692302,47.46,68806.09,120.9,-0.58194,0.00013,24.83095]
[1775538696246,47.46,68807.43,120.9,-0.58178,0.00013,24.83077]
[1775538701699,47.46,68807.4,120.9,-0.58178,0.00013,24.83064]
[1775538706734,47.46,68807.41,120.9,-0.58179,0.00013,24.83063]
[1775538711770,47.45,68807.6,120.9,-0.58176,0.00013,24.83098]
[1775538712676,47.45,68807.6,120.9,-0.58176,0.00013,24.83098]
[1775538717826,47.45,68807.45,120.9,-0.58179,0.00013,24.83063]
[1775538722860,47.45,68809.64,120.9,-0.58151,0.00013,24.83508]
[1775538727349,47.45,68809.75,120.9,-0.5815,0.00013,24.83523]
[1775538728903,47.44,68814.62,120.9,-0.58088,0.00013,24.84511]
[1775538730475,47.44,68814.85,120.9,-0.58085,0.00013,24.84552]
[1775538730603,47.44,68814.85,120.9,-0.58085,0.00013,24.84552]
[1775538738973,47.45,68819.83,120.9,-0.5802,0.00013,24.85578]
[1775538744008,47.46,68818.7,120.9,-0.58032,0.00013,24.85376]
[1775538745424,47.46,68818.56,120.9,-0.58034,0.00013,24.85351]
[1775538745627,47.46,68818.56,120.9,-0.58034,0.00013,24.85351]
[1775538747028,47.46,68812.11,120.9,-0.58117,0.00013,24.84039]
[1775538750050,47.46,68807.5,120.9,-0.58177,0.00013,24.83081]
[1775538751682,47.46,68806.67,120.9,-0.58189,0.00013,24.82619]
[1775538751907,47.46,68806.67,120.9,-0.58189,0.00013,24.82619]
[1775538752594,47.46,68805.96,120.9,-0.58198,0.00013,24.82473]
[1775538758106,47.46,68802.46,120.9,-0.58244,0.00013,24.81751]
[1775538763142,47.46,68800.73,120.9,-0.58266,0.00013,24.81394]
[1775538767420,47.46,68799.34,120.9,-0.58284,0.00013,24.81106]
[1775538770419,47.46,68799.11,120.9,-0.58287,0.00013,24.81059]
[1775538771630,47.46,68798.78,120.9,-0.58291,0.00013,24.80993]
[1775538772258,47.46,68798.78,120.9,-0.58291,0.00013,24.80993]
[1775538772457,47.46,68798.58,120.9,-0.58293,0.00013,24.80952]
[1775538777334,47.46,68798.41,120.9,-0.58295,0.00013,24.80919]
[1775538780415,47.46,68798.1,120.9,-0.58299,0.00013,24.80856]
[1775538783451,47.46,68797.97,120.9,-0.583,0.00013,24.80834]
[1775538789323,47.46,68799.56,120.9,-0.5828,0.00013,24.81169]
[1775538794358,47.47,68800.76,120.9,-0.58264,0.00013,24.81421]
[1775538800401,47.47,68801.28,120.9,-0.58257,0.00013,24.81532]
[1775538807450,47.47,68803.7,120.9,-0.58225,0.00013,24.82037]
[1775538812326,47.47,68803.88,120.9,-0.58224,0.00013,24.81784]
[1775538817519,47.47,68803.81,120.9,-0.58225,0.00013,24.8177]
[1775538825878,47.47,68803.81,120.9,-0.58225,0.00013,24.8177]
[1775538826696,47.47,68804.6,120.9,-0.58214,0.00013,24.81936]
[1775538827284,47.47,68804.6,120.9,-0.58214,0.00013,24.81936]
[1775538827385,47.47,68815.18,120.9,-0.58077,0.00013,24.84108]
[1775538827908,47.47,68815.18,120.9,-0.58077,0.00013,24.84108]
[1775538836418,47.47,68810.46,120.9,-0.58139,0.00013,24.83142]
[1775538841687,47.47,68806.55,120.9,-0.58189,0.00013,24.82335]
[1775538846723,47.47,68805.96,120.9,-0.58197,0.00013,24.82212]
[1775538848157,47.47,68805.96,120.9,-0.58197,0.00013,24.82212]
[1775538853772,47.47,68803.25,120.9,-0.58232,0.00013,24.81654]
[1775538855486,47.47,68803.25,120.9,-0.58232,0.00013,24.81654]
[1775538858275,47.47,68801.68,120.9,-0.58252,0.00013,24.81329]
[1775538865856,47.47,68801.88,120.9,-0.58249,0.00013,24.81375]
[1775538871897,47.47,68802.04,120.9,-0.58248,0.00013,24.81119]
[1775538879954,47.47,68802.57,120.9,-0.58241,0.00013,24.81232]
[1775538884989,47.47,68802.37,120.9,-0.58244,0.00013,24.81193]
[1775538889341,47.47,68802.46,120.9,-0.58242,0.00013,24.81212]
[1775538900852,47.47,68801.95,120.9,-0.58249,0.00013,24.81108]
[1775538901085,47.47,68801.95,120.9,-0.58249,0.00013,24.81108]
[1775538902158,47.47,68794.55,120.9,-0.58345,0.00013,24.79568]
[1775538907617,47.47,68791.54,120.9,-0.58384,0.00013,24.78931]
[1775538907629,47.47,68791.54,120.9,-0.58384,0.00013,24.78931]
[1775538913234,47.47,68789.56,120.9,-0.5841,0.00013,24.78505]
[1775538921291,47.46,68791.2,120.9,-0.5839,0.00013,24.78838]
[1775538925247,47.46,68791.73,120.9,-0.58383,0.00013,24.78947]
[1775538925319,47.46,68790.64,120.9,-0.58398,0.00013,24.78715]
[1775538927333,47.46,68785.97,120.9,-0.58458,0.00013,24.77727]
[1775538931481,47.46,68785.77,120.9,-0.58461,0.00013,24.77682]
[1775538931582,47.46,68785.84,120.9,-0.58461,0.00013,24.77404]
[1775538936468,47.46,68786.74,120.9,-0.5845,0.00013,24.77591]
[1775538942438,47.46,68788.72,120.9,-0.58425,0.00013,24.78001]
[1775538949486,47.45,68787.59,120.9,-0.5844,0.00013,24.77754]
[1775538955529,47.45,68786.81,120.9,-0.58451,0.00013,24.77583]
[1775538964591,47.45,68787.31,120.9,-0.58445,0.00013,24.7768]
[1775538965598,47.45,68794.94,120.9,-0.58346,0.00013,24.79284]
[1775538969938,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538969978,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538970186,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538970536,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538970602,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538970619,47.44,68795.98,120.9,-0.58333,0.00013,24.79495]
[1775538970639,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538970689,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538970777,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538970890,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538971414,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538971422,47.44,68764.91,120.9,-0.58735,0.00013,24.72872]
[1775538971645,47.44,68751.14,120.9,-0.58913,0.00013,24.69854]
[1775538971770,47.44,68751.14,120.9,-0.58913,0.00013,24.69854]
[1775538972651,47.44,68749.47,120.9,-0.58935,0.00013,24.69488]
[1775538974375,47.44,68749.47,120.9,-0.58935,0.00013,24.69488]
[1775538975138,47.44,68748.73,120.9,-0.58944,0.00013,24.6932]
[1775538975673,47.44,68757.46,120.9,-0.58832,0.00013,24.7124]
[1775538980709,47.44,68756.19,120.9,-0.58848,0.00013,24.70963]
[1775538986523,47.44,68757.33,120.9,-0.58834,0.00013,24.71202]
[1775538986536,47.44,68757.33,120.9,-0.58834,0.00013,24.71202]
[1775538986624,47.44,68757.76,120.9,-0.58829,0.00013,24.71294]
[1775538990467,47.44,68757.96,120.9,-0.58826,0.00013,24.71344]
[1775538990490,47.44,68757.96,120.9,-0.58826,0.00013,24.71344]
[1775538990503,47.44,68757.96,120.9,-0.58826,0.00013,24.71344]
[1775538990778,47.44,68762.55,120.9,-0.58766,0.00013,24.72352]
[1775538992659,47.44,68762.55,120.9,-0.58766,0.00013,24.72352]
[1775538992477,47.44,68770.78,120.9,-0.58661,0.00013,24.73845]
[1775538994402,47.44,68770.68,120.9,-0.58662,0.00013,24.73823]
[1775538995191,47.44,68770.68,120.9,-0.58662,0.00013,24.73822]
[1775538996017,47.44,68770.46,120.9,-0.58665,0.00013,24.73775]
[1775538996023,47.44,68770.46,120.9,-0.58665,0.00013,24.73775]
[1775538996078,47.44,68770.46,120.9,-0.58665,0.00013,24.73775]
[1775538996153,47.44,68770.46,120.9,-0.58665,0.00013,24.73775]
[1775538996252,47.44,68770.9,120.9,-0.58659,0.00013,24.73869]
[1775538997134,47.44,68784.09,120.9,-0.58489,0.00013,24.7669]
[1775538999053,47.44,68784.95,120.9,-0.58478,0.00013,24.76872]
[1775538999205,47.44,68785.31,120.9,-0.58473,0.00013,24.76945]
[1775539001856,47.44,68792.33,120.9,-0.58383,0.00013,24.78423]
[1775539006890,47.43,68793.53,120.9,-0.58368,0.00013,24.78663]
[1775539008905,47.43,68786.61,120.9,-0.58458,0.00013,24.772]
[1775539011926,47.43,68790.95,120.9,-0.58402,0.00013,24.7811]
[1775539016961,47.43,68792.4,120.9,-0.58384,0.00013,24.78404]
[1775539022139,47.43,68794.11,120.9,-0.58362,0.00013,24.78763]
[1775539031061,47.43,68793.04,120.9,-0.58375,0.00013,24.78553]
[1775539037588,47.43,68793.04,120.9,-0.58375,0.00013,24.78553]
[1775539042494,47.44,68792.16,120.9,-0.58385,0.00013,24.78382]
[1775539047678,47.44,68792.24,120.9,-0.58384,0.00013,24.78408]
[1775539053214,47.44,68795.75,120.9,-0.58339,0.00013,24.78862]
[1775539056082,47.44,68795.68,120.9,-0.58339,0.00013,24.7885]
[1775539057243,47.45,68802.09,120.9,-0.58256,0.00013,24.80188]
[1775539058682,47.45,68802.09,120.9,-0.58256,0.00013,24.80188]
[1775539066305,47.45,68803.09,120.9,-0.58243,0.00013,24.804]
[1775539071341,47.45,68802.04,120.9,-0.58256,0.00013,24.80185]
[1775539081411,47.45,68800.66,120.9,-0.58274,0.00013,24.79905]
[1775539088460,47.45,68801.97,120.9,-0.58256,0.00013,24.80182]
[1775539094047,47.45,68801.97,120.9,-0.58256,0.00013,24.80183]
[1775539095231,47.45,68805.44,120.9,-0.58211,0.00013,24.80904]
[1775539097716,47.45,68809.08,120.9,-0.58164,0.00013,24.81654]
[1775539097872,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539097988,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539098002,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539098217,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539098266,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539098423,47.45,68809.38,120.9,-0.5816,0.00013,24.81715]
[1775539098701,47.45,68792.91,120.9,-0.58373,0.00013,24.78293]
[1775539099382,47.45,68792.91,120.9,-0.58373,0.00013,24.78293]
[1775539099538,47.45,68787.2,120.9,-0.58447,0.00013,24.77088]
[1775539100490,47.45,68787.2,120.9,-0.58447,0.00013,24.77088]
[1775539101975,47.45,68792.44,120.9,-0.5838,0.00013,24.78189]
[1775539110615,47.46,68795.54,120.9,-0.58339,0.00013,24.7885]
[1775539112013,47.46,68795.51,120.9,-0.5834,0.00013,24.78553]
[1775539112244,47.46,68795.51,120.9,-0.5834,0.00013,24.78553]
[1775539112286,47.46,68795.51,120.9,-0.5834,0.00013,24.78553]
[1775539112392,47.46,68795.51,120.9,-0.5834,0.00013,24.78553]
[1775539112629,47.46,68791.52,120.9,-0.58392,0.00013,24.77718]
[1775539113635,47.46,68786.28,120.9,-0.5846,0.00013,24.76612]
[1775539114789,47.46,68786.28,120.9,-0.5846,0.00013,24.76612]
[1775539115650,47.46,68786.15,120.9,-0.58461,0.00013,24.76584]
[1775539120685,47.46,68785.38,120.9,-0.58471,0.00013,24.76421]
[1775539120942,47.46,68785.38,120.9,-0.58471,0.00013,24.76421]
[1775539121185,47.46,68785.38,120.9,-0.58471,0.00013,24.76421]
[1775539121692,47.46,68789.38,120.9,-0.5842,0.00013,24.77267]
[1775539123706,47.46,68794.8,120.9,-0.5835,0.00013,24.78405]
[1775539125192,47.46,68796.43,120.9,-0.58328,0.00013,24.78745]
[1775539125250,47.46,68796.43,120.9,-0.58328,0.00013,24.78745]
[1775539125309,47.46,68796.43,120.9,-0.58328,0.00013,24.78745]
[1775539125354,47.46,68796.43,120.9,-0.58328,0.00013,24.78745]
[1775539125650,47.46,68796.43,120.9,-0.58328,0.00013,24.78745]
[1775539125724,47.45,68808.96,120.9,-0.58166,0.00013,24.81342]
[1775539125922,47.45,68808.96,120.9,-0.58166,0.00013,24.81342]
[1775539126391,47.45,68808.96,120.9,-0.58166,0.00013,24.81342]
[1775539126730,47.45,68813.39,120.9,-0.58109,0.00013,24.8225]
[1775539129859,47.45,68813.43,120.9,-0.58108,0.00013,24.82258]
[1775539135467,47.45,68813.62,120.9,-0.58106,0.00013,24.82296]
[1775539135625,47.45,68813.62,120.9,-0.58106,0.00013,24.82296]
[1775539138814,47.45,68809.03,120.9,-0.58166,0.00013,24.81352]
[1775539140613,47.45,68809.0,120.9,-0.58166,0.00013,24.81346]
[1775539147878,47.45,68810.58,120.9,-0.58146,0.00013,24.81671]
[1775539152197,47.45,68814.45,120.9,-0.58096,0.00013,24.82461]
[1775539157457,47.45,68815.53,120.9,-0.58081,0.00013,24.82685]
[1775539157469,47.45,68815.53,120.9,-0.58081,0.00013,24.82685]
[1775539159363,47.46,68817.73,120.9,-0.58052,0.00013,24.83139]
[1775539159401,47.46,68817.73,120.9,-0.58052,0.00013,24.83139]
[1775539163990,47.45,68822.08,120.9,-0.57998,0.00013,24.83994]
[1775539169024,47.43,68822.05,120.9,-0.58002,0.00013,24.83938]
[1775539174061,47.41,68821.53,120.9,-0.58014,0.00013,24.83496]
[1775539176345,47.41,68821.53,120.9,-0.58014,0.00013,24.83496]
[1775539176743,47.41,68821.53,120.9,-0.58014,0.00013,24.83496]
[1775539176997,47.41,68823.22,120.9,-0.57993,0.00013,24.83829]
[1775539177340,47.41,68823.22,120.9,-0.57993,0.00013,24.83829]
[1775539177527,47.41,68823.22,120.9,-0.57993,0.00013,24.83829]
[1775539177620,47.41,68826.0,120.9,-0.57956,0.00013,24.84392]
[1775539179392,47.41,68828.44,120.9,-0.57925,0.00013,24.84884]
[1775539185139,47.4,68830.69,120.9,-0.57896,0.00013,24.85329]
[1775539196643,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196643,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196659,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196676,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196754,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196811,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196935,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539197019,47.4,68832.3,120.9,-0.57876,0.00013,24.85636]
[1775539196865,47.39,68833.13,120.9,-0.57866,0.00013,24.85796]
[1775539197414,47.39,68833.13,120.9,-0.57866,0.00013,24.85796]
[1775539197719,47.39,68833.13,120.9,-0.57866,0.00013,24.85796]
[1775539197782,47.39,68805.21,120.9,-0.58229,0.00013,24.80111]
[1775539198233,47.39,68779.59,120.9,-0.58562,0.00013,24.74699]
[1775539199157,47.39,68779.59,120.9,-0.58562,0.00013,24.74699]
[1775539199361,47.39,68779.59,120.9,-0.58562,0.00013,24.74699]
[1775539199527,47.39,68779.59,120.9,-0.58562,0.00013,24.74699]
[1775539199667,47.39,68779.59,120.9,-0.58562,0.00013,24.74699]
[1775539199982,47.39,68777.2,120.9,-0.58593,0.00013,24.74188]
[1775539200411,47.39,68777.2,120.9,-0.58593,0.00013,24.74188]
[1775539200865,47.39,68777.0,120.9,-0.58595,0.00013,24.74145]
[1775539201664,47.39,68777.0,120.9,-0.58595,0.00013,24.74145]
[1775539204020,47.39,68776.3,120.9,-0.58605,0.00013,24.73993]
[1775539206089,47.39,68772.21,120.9,-0.58658,0.00013,24.73111]
[1775539207243,47.39,68772.0,120.9,-0.5866,0.00013,24.73065]
[1775539208445,47.39,68773.02,120.9,-0.58647,0.00013,24.73285]
[1775539208499,47.39,68773.02,120.9,-0.58647,0.00013,24.73285]
[1775539212485,47.39,68774.24,120.9,-0.58632,0.00013,24.73547]
[1775539212585,47.39,68774.24,120.9,-0.58632,0.00013,24.73547]
[1775539212686,47.39,68774.4,120.9,-0.5863,0.00013,24.73581]
[1775539216358,47.39,68779.02,120.9,-0.5857,0.00013,24.74571]
[1775539219888,47.38,68778.83,120.9,-0.58572,0.00013,24.74529]
[1775539220720,47.38,68779.76,120.9,-0.5856,0.00013,24.74727]
[1775539220748,47.38,68779.76,120.9,-0.5856,0.00013,24.74727]
[1775539220783,47.39,68784.42,120.9,-0.585,0.00013,24.75722]
[1775539221342,47.39,68784.42,120.9,-0.585,0.00013,24.75722]
[1775539221740,47.39,68784.42,120.9,-0.585,0.00013,24.75722]
[1775539221825,47.39,68780.34,120.9,-0.58553,0.00013,24.74852]
[1775539223028,47.39,68785.24,120.9,-0.58489,0.00013,24.75897]
[1775539224138,47.39,68788.42,120.9,-0.58448,0.00013,24.76573]
[1775539224784,47.39,68788.42,120.9,-0.58448,0.00013,24.76573]
[1775539224872,47.39,68786.75,120.9,-0.58469,0.00013,24.7622]
[1775539225422,47.39,68782.11,120.9,-0.5853,0.00013,24.75235]
[1775539228443,47.39,68777.82,120.9,-0.58585,0.00013,24.74315]
[1775539233478,47.39,68775.97,120.9,-0.5861,0.00013,24.73626]
[1775539239520,47.39,68775.18,120.9,-0.58621,0.00013,24.73455]
[1775539240695,47.39,68775.18,120.9,-0.58621,0.00013,24.73455]
[1775539246569,47.39,68775.9,120.9,-0.58611,0.00013,24.7361]
[1775539251604,47.39,68775.54,120.9,-0.58616,0.00013,24.73533]
[1775539257645,47.39,68775.57,120.9,-0.58616,0.00013,24.73539]
[1775539262681,47.39,68775.81,120.9,-0.58613,0.00013,24.73591]
[1775539274765,47.39,68776.44,120.9,-0.58604,0.00013,24.73725]
[1775539283829,47.38,68775.9,120.9,-0.58611,0.00013,24.73609]
[1775539293507,47.38,68775.88,120.9,-0.58612,0.00013,24.73604]
[1775539293899,47.38,68777.55,120.9,-0.58591,0.00013,24.73671]
[1775539298934,47.39,68778.19,120.9,-0.58582,0.00013,24.73817]
[1775539302291,47.39,68776.54,120.9,-0.58603,0.00013,24.73467]
[1775539310011,47.39,68778.53,120.9,-0.58576,0.00013,24.7391]
[1775539315045,47.4,68778.56,120.9,-0.58575,0.00013,24.73925]
[1775539317666,47.4,68778.56,120.9,-0.58575,0.00013,24.73925]
[1775539317802,47.4,68778.56,120.9,-0.58575,0.00013,24.73925]
[1775539321088,47.4,68785.07,120.9,-0.5849,0.00013,24.75323]
[1775539326122,47.4,68785.52,120.9,-0.58484,0.00013,24.75423]
[1775539331158,47.4,68785.8,120.9,-0.5848,0.00013,24.75488]
[1775539338207,47.41,68786.94,120.9,-0.58465,0.00013,24.75736]
[1775539343243,47.41,68790.77,120.9,-0.58415,0.00013,24.7655]
[1775539347606,47.41,68787.97,120.9,-0.58451,0.00013,24.7596]
[1775539352445,47.41,68789.62,120.9,-0.58431,0.00013,24.7602]
[1775539352594,47.41,68789.62,120.9,-0.58431,0.00013,24.7602]
[1775539357030,47.41,68790.2,120.9,-0.58423,0.00013,24.76145]
[1775539358348,47.41,68799.05,120.9,-0.58308,0.00013,24.78005]
[1775539359941,47.41,68799.05,120.9,-0.58308,0.00013,24.78005]
[1775539367412,47.41,68803.08,120.9,-0.58256,0.00013,24.78842]
[1775539372446,47.41,68801.25,120.9,-0.58279,0.00013,24.78467]
[1775539375729,47.41,68801.25,120.9,-0.58279,0.00013,24.78467]
[1775539379089,47.41,68801.21,120.9,-0.5828,0.00013,24.78461]
[1775539384531,47.42,68801.55,120.9,-0.58274,0.00013,24.78541]
[1775539388022,47.42,68801.74,120.9,-0.58272,0.00013,24.78583]
[1775539388558,47.42,68815.14,120.9,-0.58098,0.00013,24.81348]
[1775539389396,47.42,68815.14,120.9,-0.58098,0.00013,24.81348]
[1775539390574,47.42,68815.9,120.9,-0.58088,0.00013,24.81505]
[1775539392074,47.42,68815.9,120.9,-0.58088,0.00013,24.81505]
[1775539399637,47.42,68814.86,120.9,-0.58101,0.00013,24.81297]
[1775539405683,47.42,68814.64,120.9,-0.58104,0.00013,24.81254]
[1775539406685,47.42,68809.53,120.9,-0.5817,0.00013,24.80206]
[1775539408955,47.42,68809.07,120.9,-0.58176,0.00013,24.80112]
[1775539410252,47.42,68808.98,120.9,-0.58177,0.00013,24.80094]
[1775539410240,47.42,68790.46,120.9,-0.58417,0.00013,24.76234]
[1775539410272,47.42,68790.46,120.9,-0.58417,0.00013,24.76234]
[1775539410392,47.42,68790.46,120.9,-0.58417,0.00013,24.76234]
[1775539410714,47.42,68784.58,120.9,-0.58493,0.00013,24.74991]
[1775539411995,47.42,68780.55,120.9,-0.58547,0.00013,24.7384]
[1775539412738,47.42,68780.55,120.9,-0.58547,0.00013,24.7384]
[1775539415604,47.42,68779.56,120.9,-0.58559,0.00013,24.73628]
[1775539415623,47.42,68779.56,120.9,-0.58559,0.00013,24.73628]
[1775539415749,47.42,68778.06,120.9,-0.58579,0.00013,24.73307]
[1775539416755,47.42,68778.06,120.9,-0.58579,0.00013,24.73307]
[1775539417065,47.42,68778.06,120.9,-0.58579,0.00013,24.73307]
[1775539417105,47.42,68777.5,120.9,-0.58586,0.00013,24.73187]
[1775539420193,47.42,68779.0,120.9,-0.58567,0.00013,24.73509]
[1775539420260,47.42,68778.58,120.9,-0.58572,0.00013,24.7342]
[1775539426826,47.42,68776.98,120.9,-0.58593,0.00013,24.73072]
[1775539431861,47.42,68774.42,120.9,-0.58626,0.00013,24.72519]
[1775539433691,47.42,68774.29,120.9,-0.58628,0.00013,24.72491]
[1775539433732,47.42,68774.29,120.9,-0.58628,0.00013,24.72491]
[1775539437188,47.42,68775.41,120.9,-0.58614,0.00013,24.72733]
[1775539437287,47.42,68775.42,120.9,-0.58613,0.00013,24.72736]
[1775539437743,47.42,68775.42,120.9,-0.58613,0.00013,24.72736]
[1775539437748,47.42,68775.42,120.9,-0.58613,0.00013,24.72736]
[1775539437789,47.42,68775.42,120.9,-0.58613,0.00013,24.72736]
[1775539438259,47.42,68775.42,120.9,-0.58613,0.00013,24.72736]
[1775539438264,47.42,68777.55,120.9,-0.58586,0.00013,24.73192]
[1775539445737,47.42,68775.65,120.9,-0.5861,0.00013,24.72789]
[1775539449176,47.42,68775.43,120.9,-0.58613,0.00013,24.72744]
[1775539449210,47.42,68774.95,120.9,-0.58619,0.00013,24.72644]
[1775539449323,47.42,68774.95,120.9,-0.58619,0.00013,24.72644]
[1775539450635,47.42,68772.76,120.9,-0.58647,0.00013,24.72172]
[1775539451206,47.42,68772.76,120.9,-0.58647,0.00013,24.72172]
[1775539452378,47.42,68766.97,120.9,-0.58722,0.00013,24.7092]
[1775539453722,47.42,68766.42,120.9,-0.58729,0.00013,24.70801]
[1775539455128,47.42,68763.78,120.9,-0.58763,0.00013,24.70227]
[1775539456244,47.42,68753.18,120.9,-0.589,0.00013,24.67906]
[1775539456802,47.42,68753.18,120.9,-0.589,0.00013,24.67906]
[1775539457037,47.42,68746.86,120.9,-0.58982,0.00013,24.66509]
[1775539457629,47.42,68746.86,120.9,-0.58982,0.00013,24.66509]
[1775539458515,47.42,68745.64,120.9,-0.58998,0.00013,24.66237]
[1775539460060,47.42,68737.71,120.9,-0.59101,0.00013,24.64462]
[1775539461911,47.42,68736.5,120.9,-0.59116,0.00013,24.64189]
[1775539462246,47.42,68736.5,120.9,-0.59116,0.00013,24.64189]
[1775539463082,47.42,68725.63,120.9,-0.59257,0.00013,24.61728]
[1775539465015,47.42,68722.73,120.9,-0.59295,0.00013,24.61064]
[1775539465230,47.42,68722.73,120.9,-0.59295,0.00013,24.61064]
[1775539465310,47.42,68723.2,120.9,-0.59289,0.00013,24.61167]
[1775539466104,47.42,68727.71,120.9,-0.5923,0.00013,24.62193]
[1775539467729,47.42,68729.9,120.9,-0.59202,0.00013,24.6269]
[1775539470191,47.42,68735.52,120.9,-0.5913,0.00013,24.63958]
[1775539475730,47.42,68734.82,120.9,-0.5914,0.00013,24.63503]
[1775539476890,47.42,68735.35,120.9,-0.59133,0.00013,24.63621]
[1775539482218,47.41,68740.12,120.9,-0.59074,0.00013,24.64665]
[1775539490272,47.38,68743.61,120.9,-0.59035,0.00013,24.65346]
[1775539494300,47.36,68748.81,120.9,-0.58972,0.00013,24.66452]
[1775539496472,47.36,68749.71,120.9,-0.5896,0.00013,24.6665]
[1775539502356,47.36,68751.88,120.9,-0.58932,0.00013,24.67129]
[1775539503421,47.36,68752.48,120.9,-0.58925,0.00013,24.67261]
[1775539509645,47.36,68755.71,120.9,-0.58883,0.00013,24.67974]
[1775539512356,47.36,68755.96,120.9,-0.58879,0.00013,24.68031]
[1775539514442,47.36,68763.74,120.9,-0.58778,0.00013,24.69739]
[1775539518469,47.36,68768.73,120.9,-0.58713,0.00013,24.7083]
[1775539523505,47.37,68766.71,120.9,-0.58739,0.00013,24.70404]
[1775539529547,47.37,68766.94,120.9,-0.58735,0.00013,24.70467]
[1775539535979,47.38,68767.01,120.9,-0.58734,0.00013,24.70199]
[1775539536127,47.38,68767.01,120.9,-0.58734,0.00013,24.70199]
[1775539536133,47.38,68767.01,120.9,-0.58734,0.00013,24.70199]
[1775539536183,47.38,68767.06,120.9,-0.58733,0.00013,24.70214]
[1775539540757,47.37,68769.23,120.9,-0.58706,0.00013,24.70674]
[1775539541434,47.37,68769.21,120.9,-0.58706,0.00013,24.7067]
[1775539543577,47.37,68769.21,120.9,-0.58706,0.00013,24.70671]
[1775539543829,47.37,68769.21,120.9,-0.58706,0.00013,24.70671]
[1775539543930,47.37,68768.8,120.9,-0.58712,0.00013,24.70583]
[1775539546811,47.37,68768.78,120.9,-0.58712,0.00013,24.70579]
[1775539546829,47.37,68768.78,120.9,-0.58712,0.00013,24.70579]
[1775539546842,47.37,68768.78,120.9,-0.58712,0.00013,24.70579]
[1775539546866,47.37,68769.0,120.9,-0.58709,0.00013,24.70627]
[1775539550634,47.37,68770.75,120.9,-0.58686,0.00013,24.71007]
[1775539550876,47.37,68770.75,120.9,-0.58686,0.00013,24.71007]
[1775539550975,47.37,68770.53,120.9,-0.58689,0.00013,24.7096]
[1775539553714,47.38,68765.63,120.9,-0.58752,0.00013,24.69898]
[1775539559756,47.38,68762.47,120.9,-0.58792,0.00013,24.6922]
[1775539564792,47.38,68762.1,120.9,-0.58797,0.00013,24.69146]
[1775539568819,47.38,68749.68,120.9,-0.58957,0.00013,24.66418]
[1775539569465,47.38,68749.68,120.9,-0.58957,0.00013,24.66418]
[1775539570834,47.38,68749.41,120.9,-0.58961,0.00013,24.66359]
[1775539575869,47.38,68753.12,120.9,-0.58913,0.00013,24.67177]
[1775539577618,47.38,68753.32,120.9,-0.5891,0.00013,24.67221]
[1775539578348,47.38,68753.32,120.9,-0.5891,0.00013,24.67221]
[1775539584931,47.38,68749.31,120.9,-0.58962,0.00013,24.66334]
[1775539589969,47.38,68748.86,120.9,-0.58968,0.00013,24.66231]
[1775539595006,47.38,68747.59,120.9,-0.58986,0.00013,24.65653]
[1775539600042,47.38,68749.26,120.9,-0.58964,0.00013,24.66021]
[1775539605373,47.38,68748.35,120.9,-0.58976,0.00013,24.65817]
[1775539606326,47.38,68747.64,120.9,-0.58986,0.00013,24.65658]
[1775539606364,47.38,68747.64,120.9,-0.58986,0.00013,24.65658]
[1775539607093,47.38,68738.03,120.9,-0.5911,0.00013,24.63509]
[1775539608342,47.38,68738.03,120.9,-0.5911,0.00013,24.63509]
[1775539612516,47.37,68732.14,120.9,-0.59187,0.00013,24.62163]
[1775539612652,47.37,68732.14,120.9,-0.59187,0.00013,24.62163]
[1775539612672,47.37,68732.14,120.9,-0.59187,0.00013,24.62163]
[1775539613270,47.37,68732.14,120.9,-0.59187,0.00013,24.62163]
[1775539613322,47.37,68732.14,120.9,-0.59187,0.00013,24.62163]
[1775539613373,47.37,68727.15,120.9,-0.59252,0.00013,24.61029]
[1775539614143,47.37,68717.4,120.9,-0.59378,0.00013,24.58796]
[1775539616157,47.37,68714.81,120.9,-0.59412,0.00013,24.58192]
[1775539621193,47.36,68715.98,120.9,-0.59399,0.00013,24.58438]
[1775539626070,47.36,68716.83,120.9,-0.59389,0.00013,24.58616]
[1775539626703,47.36,68714.96,120.9,-0.59413,0.00013,24.5818]
[1775539628359,47.36,68715.12,120.9,-0.59411,0.00013,24.58216]
[1775539629350,47.35,68710.82,120.9,-0.59467,0.00013,24.57215]
[1775539630481,47.35,68706.66,120.9,-0.59521,0.00013,24.56247]
[1775539632203,47.35,68707.3,120.9,-0.59513,0.00013,24.56394]
[1775539632220,47.35,68707.3,120.9,-0.59513,0.00013,24.56394]
[1775539632292,47.35,68711.22,120.9,-0.59462,0.00013,24.57301]
[1775539633258,47.35,68711.22,120.9,-0.59462,0.00013,24.57301]
[1775539633278,47.35,68712.58,120.9,-0.59445,0.00013,24.57618]
[1775539634176,47.35,68712.58,120.9,-0.59445,0.00013,24.57618]
[1775539634218,47.35,68712.58,120.9,-0.59445,0.00013,24.57618]
[1775539634285,47.35,68711.65,120.9,-0.59457,0.00013,24.57398]
[1775539638246,47.35,68712.39,120.9,-0.59447,0.00013,24.57578]
[1775539641334,47.36,68717.71,120.9,-0.59378,0.00013,24.58815]
[1775539643348,47.36,68722.78,120.9,-0.59312,0.00013,24.59981]
[1775539648383,47.36,68722.98,120.9,-0.59309,0.00013,24.60032]
[1775539651080,47.36,68723.66,120.9,-0.593,0.00013,24.6019]
[1775539651404,47.36,68723.79,120.9,-0.593,0.00013,24.59927]
[1775539655564,47.36,68724.16,120.9,-0.59295,0.00013,24.60015]
[1775539656376,47.36,68724.16,120.9,-0.59295,0.00013,24.60015]
[1775539656562,47.36,68724.34,120.9,-0.59292,0.00013,24.60057]
[1775539656567,47.36,68724.34,120.9,-0.59292,0.00013,24.60057]
[1775539656785,47.36,68724.34,120.9,-0.59292,0.00013,24.60057]
[1775539656921,47.36,68724.34,120.9,-0.59292,0.00013,24.60057]
[1775539658551,47.36,68726.42,120.9,-0.59265,0.00013,24.60533]
[1775539658557,47.36,68726.42,120.9,-0.59265,0.00013,24.60533]
[1775539663414,47.36,68725.1,120.9,-0.59282,0.00013,24.60235]
[1775539663487,47.36,68724.85,120.9,-0.59285,0.00013,24.60178]
[1775539668522,47.36,68722.17,120.9,-0.5932,0.00013,24.5957]
[1775539670972,47.36,68721.46,120.9,-0.59329,0.00013,24.59409]
[1775539671031,47.36,68721.46,120.9,-0.59329,0.00013,24.5941]
[1775539676584,47.37,68721.86,120.9,-0.59323,0.00013,24.59507]
[1775539677930,47.37,68721.86,120.9,-0.59323,0.00013,24.59507]
[1775539677975,47.37,68721.81,120.9,-0.59324,0.00013,24.59498]
[1775539684640,47.37,68721.2,120.9,-0.59331,0.00013,24.59365]
[1775539688463,47.37,68721.12,120.9,-0.59332,0.00013,24.59349]
[1775539688501,47.37,68721.02,120.9,-0.59333,0.00013,24.59328]
[1775539690806,47.37,68720.98,120.9,-0.59333,0.00013,24.5932]
[1775539690938,47.37,68720.98,120.9,-0.59333,0.00013,24.5932]
[1775539691386,47.37,68721.04,120.9,-0.59333,0.00013,24.59336]
[1775539692378,47.37,68721.04,120.9,-0.59333,0.00013,24.59336]
[1775539692480,47.37,68723.87,120.9,-0.59296,0.00013,24.59984]
[1775539696986,47.37,68722.31,120.9,-0.59316,0.00013,24.59632]
[1775539697731,47.37,68714.21,120.9,-0.5942,0.00013,24.57775]
[1775539699326,47.37,68708.35,120.9,-0.59495,0.00013,24.56422]
[1775539700754,47.38,68707.48,120.9,-0.59506,0.00013,24.56226]
[1775539703826,47.38,68707.47,120.9,-0.59506,0.00013,24.56229]
[1775539703862,47.38,68707.47,120.9,-0.59506,0.00013,24.56229]
[1775539704850,47.38,68705.36,120.9,-0.59533,0.00013,24.5574]
[1775539704902,47.38,68691.04,120.9,-0.59718,0.00013,24.52379]
[1775539705931,47.38,68691.04,120.9,-0.59718,0.00013,24.52379]
[1775539707444,47.38,68690.88,120.9,-0.5972,0.00013,24.52344]
[1775539707545,47.38,68690.66,120.9,-0.59722,0.00013,24.52297]
[1775539710824,47.39,68696.82,120.9,-0.59641,0.00013,24.53769]
[1775539712301,47.39,68696.82,120.9,-0.59641,0.00013,24.53769]
[1775539713154,47.39,68697.0,120.9,-0.5964,0.00013,24.53522]
[1775539717926,47.39,68695.03,120.9,-0.59664,0.00013,24.53078]
[1775539723948,47.4,68694.75,120.9,-0.59666,0.00013,24.53036]
[1775539725902,47.4,68697.39,120.9,-0.59632,0.00013,24.53665]
[1775539730055,47.41,68700.43,120.9,-0.59592,0.00013,24.54393]
[1775539730374,47.41,68700.43,120.9,-0.59592,0.00013,24.54393]
[1775539731972,47.41,68705.11,120.9,-0.59531,0.00013,24.55495]
[1775539737006,47.41,68705.88,120.9,-0.5952,0.00013,24.55688]
[1775539741659,47.41,68708.44,120.9,-0.59486,0.00013,24.56291]
[1775539743272,47.42,68710.51,120.9,-0.59459,0.00013,24.56775]
[1775539745062,47.42,68717.77,120.9,-0.59365,0.00013,24.58456]
[1775539748795,47.42,68718.7,120.9,-0.59352,0.00013,24.58679]
[1775539750098,47.42,68720.07,120.9,-0.59334,0.00013,24.59001]
[1775539755132,47.43,68719.93,120.9,-0.59335,0.00013,24.58987]
[1775539757626,47.43,68719.62,120.9,-0.59339,0.00013,24.5892]
[1775539760717,47.43,68716.88,120.9,-0.59373,0.00013,24.58306]
[1775539768225,47.44,68717.8,120.9,-0.59359,0.00013,24.58544]
[1775539773259,47.45,68717.07,120.9,-0.59369,0.00013,24.58099]
[1775539778533,47.45,68716.59,120.9,-0.59374,0.00013,24.57999]
[1775539779021,47.45,68716.4,120.9,-0.59376,0.00013,24.57961]
[1775539779302,47.45,68709.99,120.9,-0.59459,0.00013,24.56486]
[1775539781316,47.45,68704.43,120.9,-0.5953,0.00013,24.55201]
[1775539785895,47.46,68703.93,120.9,-0.59536,0.00013,24.55095]
[1775539786377,47.46,68703.93,120.9,-0.59536,0.00013,24.55095]
[1775539792393,47.46,68701.17,120.9,-0.5957,0.00013,24.54471]
[1775539800448,47.47,68700.13,120.9,-0.59582,0.00013,24.54251]
[1775539800779,47.47,68700.13,120.9,-0.59582,0.00013,24.54251]
[1775539800868,47.47,68700.13,120.9,-0.59582,0.00013,24.54251]
[1775539801456,47.47,68694.87,120.9,-0.5965,0.00013,24.53021]
[1775539804373,47.47,68693.84,120.9,-0.59663,0.00013,24.52786]
[1775539809512,47.48,68692.73,120.9,-0.59675,0.00013,24.52547]
[1775539810857,47.48,68692.6,120.9,-0.59677,0.00013,24.5252]
[1775539810862,47.48,68692.6,120.9,-0.59677,0.00013,24.5252]
[1775539811525,47.48,68698.28,120.9,-0.59604,0.00013,24.53857]
[1775539814063,47.48,68699.89,120.9,-0.59582,0.00013,24.5424]
[1775539814124,47.48,68699.89,120.9,-0.59582,0.00013,24.5424]
[1775539814132,47.48,68699.89,120.9,-0.59582,0.00013,24.5424]
[1775539814182,47.48,68699.89,120.9,-0.59582,0.00013,24.5424]
[1775539814547,47.48,68694.42,120.9,-0.59653,0.00013,24.52962]
[1775539820589,47.49,68694.17,120.9,-0.59654,0.00013,24.52924]
[1775539822946,47.49,68693.49,120.9,-0.59663,0.00013,24.52771]
[1775539823499,47.49,68693.49,120.9,-0.59663,0.00013,24.52771]
[1775539823611,47.49,68685.58,120.9,-0.59764,0.00013,24.50907]
[1775539825876,47.49,68682.29,120.9,-0.59807,0.00013,24.50125]
[1775539826632,47.49,68682.74,120.9,-0.59801,0.00013,24.50231]
[1775539827187,47.49,68682.74,120.9,-0.59801,0.00013,24.50231]
[1775539827242,47.49,68682.74,120.9,-0.59801,0.00013,24.50231]
[1775539827306,47.49,68682.74,120.9,-0.59801,0.00013,24.50231]
[1775539827458,47.49,68682.74,120.9,-0.59801,0.00013,24.50231]
[1775539827639,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828162,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828250,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828258,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828274,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828289,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828311,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828321,47.49,68673.23,120.9,-0.59923,0.00013,24.47961]
[1775539828646,47.49,68669.7,120.9,-0.59969,0.00013,24.47107]
[1775539829851,47.49,68671.6,120.9,-0.59944,0.00013,24.47562]
[1775539831364,47.49,68669.95,120.9,-0.59966,0.00013,24.47163]
[1775539835382,47.49,68671.73,120.9,-0.59945,0.00013,24.4729]
[1775539835699,47.49,68678.44,120.9,-0.59858,0.00013,24.48898]
[1775539838368,47.49,68679.02,120.9,-0.59851,0.00013,24.49039]
[1775539838470,47.49,68679.17,120.9,-0.59848,0.00013,24.49083]
[1775539840943,47.49,68680.18,120.9,-0.59835,0.00013,24.4933]
[1775539840961,47.49,68680.18,120.9,-0.59835,0.00013,24.4933]
[1775539841023,47.49,68679.44,120.9,-0.59844,0.00013,24.49164]
[1775539841780,47.49,68679.44,120.9,-0.59844,0.00013,24.49164]
[1775539841788,47.49,68679.44,120.9,-0.59844,0.00013,24.49164]
[1775539843049,47.49,68677.13,120.9,-0.59874,0.00013,24.48612]
[1775539843374,47.5,68676.33,120.9,-0.59883,0.00013,24.48429]
[1775539845383,47.5,68677.03,120.9,-0.59874,0.00013,24.48603]
[1775539845459,47.5,68676.03,120.9,-0.59886,0.00013,24.48369]
[1775539846881,47.5,68672.55,120.9,-0.59931,0.00013,24.47534]
[1775539846887,47.5,68667.28,120.9,-0.59999,0.00013,24.46257]
[1775539852820,47.49,68666.43,120.9,-0.60011,0.00013,24.46033]
[1775539857857,47.49,68668.16,120.9,-0.5999,0.00013,24.46434]
[1775539863295,47.49,68667.68,120.9,-0.59997,0.00013,24.46311]
[1775539863451,47.48,68665.66,120.9,-0.60024,0.00013,24.45808]
[1775539864905,47.48,68660.95,120.9,-0.60084,0.00013,24.44658]
[1775539870948,47.48,68659.52,120.9,-0.60104,0.00013,24.44294]
[1775539877697,47.47,68659.69,120.9,-0.60102,0.00013,24.44328]
[1775539878270,47.47,68659.21,120.9,-0.60109,0.00013,24.44203]
[1775539884042,47.47,68656.13,120.9,-0.60149,0.00013,24.43435]
[1775539889077,47.47,68655.82,120.9,-0.60154,0.00013,24.43349]
[1775539895120,47.46,68655.94,120.9,-0.60154,0.00013,24.43073]
[1775539900155,47.46,68656.31,120.9,-0.6015,0.00013,24.43153]
[1775539906154,47.46,68656.78,120.9,-0.60145,0.00013,24.43261]
[1775539912239,47.46,68656.35,120.9,-0.60151,0.00013,24.4314]
[1775539917274,47.45,68658.7,120.9,-0.60121,0.00013,24.43705]
[1775539922309,47.45,68661.65,120.9,-0.60084,0.00013,24.44413]
[1775539928317,47.45,68661.58,120.9,-0.60086,0.00013,24.44389]
[1775539928710,47.45,68661.58,120.9,-0.60086,0.00013,24.44389]
[1775539928731,47.45,68662.48,120.9,-0.60074,0.00013,24.44601]
[1775539933227,47.44,68664.58,120.9,-0.60048,0.00013,24.45101]
[1775539933350,47.44,68664.58,120.9,-0.60048,0.00013,24.45101]
[1775539933429,47.44,68664.58,120.9,-0.60048,0.00013,24.45101]
[1775539933530,47.44,68670.95,120.9,-0.59966,0.00013,24.46643]
[1775539934269,47.44,68670.95,120.9,-0.59966,0.00013,24.46643]
[1775539934393,47.44,68676.77,120.9,-0.59891,0.00013,24.48048]
[1775539935753,47.44,68676.77,120.9,-0.59891,0.00013,24.48048]
[1775539938421,47.45,68682.98,120.9,-0.5981,0.00013,24.49546]
[1775539938853,47.45,68682.98,120.9,-0.5981,0.00013,24.49546]
[1775539939788,47.45,68682.98,120.9,-0.5981,0.00013,24.49546]
[1775539939825,47.45,68683.1,120.9,-0.59808,0.00013,24.49577]
[1775539940384,47.45,68683.1,120.9,-0.59808,0.00013,24.49577]
[1775539940559,47.45,68683.1,120.9,-0.59808,0.00013,24.49577]
[1775539940574,47.45,68686.7,120.9,-0.59762,0.00013,24.50438]
[1775539940913,47.45,68686.7,120.9,-0.59762,0.00013,24.50438]
[1775539941442,47.45,68685.93,120.9,-0.59771,0.00013,24.5026]
[1775539942900,47.45,68685.6,120.9,-0.59775,0.00013,24.50187]
[1775539943455,47.45,68687.58,120.9,-0.5975,0.00013,24.50661]
[1775539944551,47.45,68687.58,120.9,-0.5975,0.00013,24.50661]
[1775539950668,47.46,68691.56,120.9,-0.59696,0.00013,24.5163]
[1775539956547,47.47,68696.72,120.9,-0.5963,0.00013,24.52577]
[1775539961583,47.47,68694.06,120.9,-0.59663,0.00013,24.5197]
[1775539962101,47.47,68694.06,120.9,-0.59663,0.00013,24.5197]
[1775539967642,47.48,68693.59,120.9,-0.59667,0.00013,24.51879]
[1775539969583,47.48,68693.33,120.9,-0.5967,0.00013,24.51825]
[1775539969597,47.48,68693.33,120.9,-0.5967,0.00013,24.51825]
[1775539969654,47.48,68693.33,120.9,-0.5967,0.00013,24.51825]
[1775539969760,47.48,68687.94,120.9,-0.59739,0.00013,24.50557]
[1775539970646,47.48,68683.17,120.9,-0.59801,0.00013,24.49429]
[1775539972004,47.48,68683.5,120.9,-0.59796,0.00013,24.49512]
[1775539974636,47.49,68683.46,120.9,-0.59796,0.00013,24.49512]
[1775539977237,47.49,68683.9,120.9,-0.59789,0.00013,24.49632]
[1775539979727,47.49,68684.49,120.9,-0.59781,0.00013,24.49782]
[1775539979729,47.49,68684.49,120.9,-0.59781,0.00013,24.49782]
[1775539979828,47.5,68684.47,120.9,-0.59781,0.00013,24.49782]
[1775539985754,47.5,68683.24,120.9,-0.59795,0.00013,24.4952]
[1775539990789,47.51,68683.89,120.9,-0.59785,0.00013,24.49699]
[1775539995824,47.52,68684.63,120.9,-0.59774,0.00013,24.49899]
[1775540004348,47.52,68684.63,120.9,-0.59774,0.00013,24.49899]
[1775540004887,47.53,68688.64,120.9,-0.5972,0.00013,24.50889]
[1775540006000,47.53,68688.64,120.9,-0.5972,0.00013,24.50889]
[1775540006025,47.53,68689.72,120.9,-0.59705,0.00013,24.51153]
[1775540008686,47.53,68690.76,120.9,-0.59692,0.00013,24.51398]
[1775540011751,47.53,68690.43,120.9,-0.59695,0.00013,24.51332]
[1775540011837,47.54,68690.18,120.9,-0.59699,0.00013,24.50986]
[1775540013141,47.54,68689.35,120.9,-0.5971,0.00013,24.50791]
[1775540013243,47.53,68687.42,120.9,-0.59735,0.00013,24.50333]
[1775540019001,47.54,68687.02,120.9,-0.59739,0.00013,24.50259]
[1775540020903,47.54,68687.05,120.9,-0.59738,0.00013,24.5027]
[1775540021016,47.54,68688.09,120.9,-0.59725,0.00013,24.5052]
[1775540026051,47.54,68687.64,120.9,-0.59731,0.00013,24.50409]
[1775540031086,47.54,68686.49,120.9,-0.59746,0.00013,24.50127]
[1775540034232,47.54,68686.02,120.9,-0.59752,0.00013,24.50012]
[1775540034333,47.54,68684.92,120.9,-0.59767,0.00013,24.49749]
[1775540040149,47.54,68682.75,120.9,-0.59793,0.00013,24.49262]
[1775540045184,47.55,68681.82,120.9,-0.59803,0.00013,24.49065]
[1775540048205,47.55,68692.2,120.9,-0.59669,0.00013,24.51532]
[1775540051245,47.56,68693.47,120.9,-0.59652,0.00013,24.51834]
[1775540053239,47.56,68689.41,120.9,-0.59704,0.00013,24.50893]
[1775540058275,47.56,68686.98,120.9,-0.59734,0.00013,24.50338]
[1775540063311,47.57,68686.5,120.9,-0.59739,0.00013,24.50245]
[1775540065337,47.57,68686.57,120.9,-0.59737,0.00013,24.50266]
[1775540068275,47.57,68684.49,120.9,-0.59763,0.00013,24.49786]
[1775540074388,47.58,68681.26,120.9,-0.59804,0.00013,24.48757]
[1775540081437,47.59,68681.25,120.9,-0.59802,0.00013,24.48787]
[1775540086472,47.6,68680.68,120.9,-0.59808,0.00013,24.48674]
[1775540095592,47.6,68680.46,120.9,-0.5981,0.00013,24.4864]
[1775540095645,47.61,68680.4,120.9,-0.59809,0.00013,24.48649]
[1775540097549,47.61,68676.46,120.9,-0.59859,0.00013,24.47719]
[1775540100904,47.61,68676.68,120.9,-0.59856,0.00013,24.4778]
[1775540102606,47.62,68677.02,120.9,-0.59851,0.00013,24.4787]
[1775540102919,47.62,68677.02,120.9,-0.59851,0.00013,24.4787]
[1775540104605,47.62,68670.72,120.9,-0.59931,0.00013,24.46376]
[1775540107481,47.62,68670.58,120.9,-0.59932,0.00013,24.46352]
[1775540109516,47.62,68667.51,120.9,-0.59971,0.00013,24.45621]
[1775540114977,47.62,68667.22,120.9,-0.59974,0.00013,24.45561]
[1775540118773,47.63,68666.34,120.9,-0.59985,0.00013,24.45352]
[1775540118949,47.63,68666.34,120.9,-0.59985,0.00013,24.45352]
[1775540119315,47.63,68665.77,120.9,-0.59992,0.00013,24.45217]
[1775540119710,47.63,68665.11,120.9,-0.60001,0.00013,24.45057]
[1775540124744,47.63,68661.44,120.9,-0.60048,0.00013,24.44166]
[1775540126805,47.62,68661.17,120.9,-0.60052,0.00013,24.441]
[1775540126866,47.62,68661.06,120.9,-0.60053,0.00013,24.44073]
[1775540132801,47.62,68660.42,120.9,-0.60063,0.00013,24.43622]
[1775540137229,47.62,68660.84,120.9,-0.60057,0.00013,24.43723]
[1775540137233,47.62,68660.84,120.9,-0.60057,0.00013,24.43723]
[1775540137265,47.62,68660.84,120.9,-0.60057,0.00013,24.43723]
[1775540137289,47.62,68660.84,120.9,-0.60057,0.00013,24.43723]
[1775540137836,47.62,68666.58,120.9,-0.59984,0.00013,24.45109]
[1775540142872,47.62,68666.07,120.9,-0.59991,0.00013,24.44969]
[1775540147987,47.62,68667.1,120.9,-0.59978,0.00013,24.45216]
[1775540152254,47.62,68668.01,120.9,-0.59966,0.00013,24.45439]
[1775540157977,47.62,68672.4,120.9,-0.5991,0.00013,24.46499]
[1775540158563,47.62,68672.4,120.9,-0.5991,0.00013,24.46499]
[1775540158596,47.62,68672.4,120.9,-0.5991,0.00013,24.46499]
[1775540160639,47.63,68672.99,120.9,-0.59901,0.00013,24.46651]
[1775540166032,47.63,68669.48,120.9,-0.59945,0.00013,24.45831]
[1775540171068,47.63,68673.17,120.9,-0.59897,0.00013,24.46731]
[1775540172540,47.63,68673.17,120.9,-0.59897,0.00013,24.46731]
[1775540174468,47.64,68673.7,120.9,-0.5989,0.00013,24.46866]
[1775540180132,47.64,68670.6,120.9,-0.59928,0.00013,24.46151]
[1775540184684,47.65,68670.76,120.9,-0.59925,0.00013,24.46194]
[1775540185212,47.65,68670.35,120.9,-0.59929,0.00013,24.46113]
[1775540191783,47.65,68667.5,120.9,-0.59966,0.00013,24.45432]
[1775540191884,47.65,68667.2,120.9,-0.59971,0.00013,24.45066]
[1775540193036,47.65,68667.2,120.9,-0.59971,0.00013,24.45066]
[1775540192327,47.65,68660.33,120.9,-0.60059,0.00013,24.43406]
[1775540195236,47.65,68656.19,120.9,-0.60112,0.00013,24.42397]
[1775540197980,47.65,68656.21,120.9,-0.60112,0.00013,24.42401]
[1775540198015,47.65,68656.34,120.9,-0.6011,0.00013,24.42432]
[1775540198174,47.65,68656.34,120.9,-0.6011,0.00013,24.42432]
[1775540198302,47.65,68656.34,120.9,-0.6011,0.00013,24.42432]
[1775540202187,47.65,68659.79,120.9,-0.60066,0.00013,24.43267]
[1775540207321,47.65,68659.07,120.9,-0.60076,0.00013,24.43085]
[1775540212355,47.64,68660.78,120.9,-0.60055,0.00013,24.43484]
[1775540222426,47.64,68662.31,120.9,-0.60037,0.00013,24.43828]
[1775540226048,47.63,68661.5,120.9,-0.60048,0.00013,24.4363]
[1775540231490,47.63,68663.31,120.9,-0.60026,0.00013,24.44051]
[1775540236311,47.63,68666.31,120.9,-0.59988,0.00013,24.44766]
[1775540239036,47.63,68666.7,120.9,-0.59983,0.00013,24.44855]
[1775540249626,47.62,68667.51,120.9,-0.59974,0.00013,24.45019]
[1775540252307,47.62,68667.51,120.9,-0.59974,0.00013,24.45019]
[1775540252390,47.62,68667.51,120.9,-0.59974,0.00013,24.45019]
[1775540252392,47.62,68667.51,120.9,-0.59974,0.00013,24.45019]
[1775540252398,47.62,68667.51,120.9,-0.59974,0.00013,24.45019]
[1775540252647,47.62,68671.6,120.9,-0.59924,0.00013,24.45699]
[1775540253654,47.62,68680.36,120.9,-0.59811,0.00013,24.47792]
[1775540255810,47.62,68682.76,120.9,-0.5978,0.00013,24.48363]
[1775540255949,47.62,68682.76,120.9,-0.5978,0.00013,24.48363]
[1775540256020,47.62,68682.76,120.9,-0.5978,0.00013,24.48363]
[1775540256675,47.62,68688.31,120.9,-0.59709,0.00013,24.4968]
[1775540257681,47.62,68693.82,120.9,-0.59637,0.00013,24.50978]
[1775540258228,47.62,68693.82,120.9,-0.59637,0.00013,24.50978]
[1775540258353,47.62,68693.82,120.9,-0.59637,0.00013,24.50978]
[1775540258689,47.62,68694.91,120.9,-0.59623,0.00013,24.51236]
[1775540261709,47.62,68689.37,120.9,-0.59694,0.00013,24.49946]
[1775540263611,47.63,68687.11,120.9,-0.59723,0.00013,24.49417]
[1775540267628,47.63,68685.79,120.9,-0.59739,0.00013,24.4912]
[1775540268759,47.63,68679.85,120.9,-0.59815,0.00013,24.4772]
[1775540275808,47.64,68680.12,120.9,-0.5981,0.00013,24.47804]
[1775540279836,47.64,68684.78,120.9,-0.59749,0.00013,24.48921]
[1775540280518,47.64,68684.78,120.9,-0.59749,0.00013,24.48921]
[1775540281064,47.64,68684.78,120.9,-0.59749,0.00013,24.48921]
[1775540284004,47.64,68688.8,120.9,-0.59697,0.00013,24.49879]
[1775540288918,47.65,68689.7,120.9,-0.59684,0.00013,24.50108]
[1775540292838,47.65,68689.57,120.9,-0.59685,0.00013,24.50087]
[1775540297961,47.66,68691.88,120.9,-0.59654,0.00013,24.5065]
[1775540298463,47.66,68691.88,120.9,-0.59654,0.00013,24.5065]
[1775540298674,47.66,68691.88,120.9,-0.59654,0.00013,24.5065]
[1775540298691,47.66,68691.88,120.9,-0.59654,0.00013,24.5065]
[1775540300503,47.66,68692.34,120.9,-0.59648,0.00013,24.50764]
[1775540305522,47.66,68692.4,120.9,-0.59646,0.00013,24.50792]
[1775540305652,47.66,68692.4,120.9,-0.59646,0.00013,24.50792]
[1775540308987,47.66,68692.4,120.9,-0.59646,0.00013,24.50795]
[1775540310485,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310589,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310636,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310720,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310730,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310815,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540310846,47.67,68695.58,120.9,-0.59605,0.00013,24.51549]
[1775540311055,47.67,68706.73,120.9,-0.59462,0.00013,24.53843]
[1775540312060,47.67,68712.37,120.9,-0.5939,0.00013,24.55141]
[1775540313067,47.67,68712.56,120.9,-0.59387,0.00013,24.55185]
[1775540315269,47.67,68714.28,120.9,-0.59365,0.00013,24.55581]
[1775540317924,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540317961,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540317969,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540317995,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540318007,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540318062,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540318103,47.67,68714.55,120.9,-0.59361,0.00013,24.55646]
[1775540318101,47.67,68719.5,120.9,-0.59298,0.00013,24.56775]
[1775540319108,47.67,68722.47,120.9,-0.59259,0.00013,24.57449]
[1775540319838,47.67,68722.47,120.9,-0.59259,0.00013,24.57449]
[1775540320116,47.67,68723.98,120.9,-0.5924,0.00013,24.5779]
[1775540320902,47.67,68723.98,120.9,-0.5924,0.00013,24.5779]
[1775540320978,47.67,68723.98,120.9,-0.5924,0.00013,24.5779]
[1775540321123,47.67,68723.66,120.9,-0.59244,0.00013,24.57717]
[1775540321831,47.67,68723.66,120.9,-0.59244,0.00013,24.57717]
[1775540327165,47.67,68723.44,120.9,-0.59247,0.00013,24.57663]
[1775540327298,47.67,68723.44,120.9,-0.59247,0.00013,24.57663]
[1775540332163,47.67,68721.36,120.9,-0.59274,0.00013,24.57188]
[1775540332170,47.67,68721.36,120.9,-0.59274,0.00013,24.57188]
[1775540332200,47.67,68721.34,120.9,-0.59275,0.00013,24.57183]
[1775540334488,47.67,68722.3,120.9,-0.59262,0.00013,24.574]
[1775540334750,47.67,68722.3,120.9,-0.59262,0.00013,24.574]
[1775540335282,47.67,68722.53,120.9,-0.59259,0.00013,24.57451]
[1775540335383,47.67,68722.65,120.9,-0.59258,0.00013,24.57478]
[1775540336959,47.67,68722.65,120.9,-0.59258,0.00013,24.57478]
[1775540337046,47.67,68725.66,120.9,-0.59219,0.00013,24.58158]
[1775540337290,47.67,68725.66,120.9,-0.59219,0.00013,24.58158]
[1775540337325,47.67,68726.91,120.9,-0.59203,0.00013,24.58439]
[1775540338687,47.67,68726.91,120.9,-0.59203,0.00013,24.58439]
[1775540340795,47.66,68727.47,120.9,-0.59197,0.00013,24.5855]
[1775540340864,47.63,68727.58,120.9,-0.59202,0.00013,24.58478]
[1775540341621,47.63,68727.58,120.9,-0.59202,0.00013,24.58478]
[1775540341734,47.63,68727.58,120.9,-0.59202,0.00013,24.58478]
[1775540341771,47.63,68727.82,120.9,-0.592,0.00013,24.58523]
[1775540344196,47.63,68728.93,120.9,-0.59185,0.00013,24.58773]
[1775540344288,47.6,68731.69,120.9,-0.59156,0.00013,24.59302]
[1775540348728,47.6,68731.6,120.9,-0.59159,0.00013,24.59263]
[1775540354359,47.59,68733.57,120.9,-0.59135,0.00013,24.59684]
[1775540359393,47.59,68733.89,120.9,-0.59131,0.00013,24.5975]
[1775540366615,47.59,68733.72,120.9,-0.59133,0.00013,24.59708]
[1775540368455,47.58,68738.33,120.9,-0.59074,0.00013,24.60731]
[1775540369659,47.58,68738.33,120.9,-0.59074,0.00013,24.60731]
[1775540370566,47.58,68740.41,120.9,-0.59048,0.00013,24.61194]
[1775540373134,47.58,68743.49,120.9,-0.59008,0.00013,24.61876]
[1775540379532,47.58,68748.28,120.9,-0.58949,0.00013,24.62626]
[1775540384568,47.57,68748.98,120.9,-0.5894,0.00013,24.62773]
[1775540385352,47.57,68748.98,120.9,-0.5894,0.00013,24.62773]
[1775540385848,47.57,68748.98,120.9,-0.5894,0.00013,24.62773]
[1775540387590,47.57,68741.45,120.9,-0.59038,0.00013,24.611]
[1775540392909,47.57,68740.7,120.9,-0.59048,0.00013,24.60926]
[1775540393062,47.57,68740.7,120.9,-0.59048,0.00013,24.60926]
[1775540393105,47.57,68740.7,120.9,-0.59048,0.00013,24.60926]
[1775540393156,47.57,68739.65,120.9,-0.59062,0.00013,24.6069]
[1775540393632,47.57,68734.89,120.9,-0.59123,0.00013,24.59624]
[1775540397204,47.57,68731.08,120.9,-0.59172,0.00013,24.58765]
[1775540397232,47.57,68731.08,120.9,-0.59172,0.00013,24.58765]
[1775540397221,47.57,68730.6,120.9,-0.59179,0.00013,24.58654]
[1775540399493,47.57,68731.27,120.9,-0.5917,0.00013,24.58803]
[1775540408742,47.57,68731.16,120.9,-0.59172,0.00013,24.58774]
[1775540408843,47.56,68730.93,120.9,-0.59175,0.00013,24.58718]
[1775540412290,47.56,68730.93,120.9,-0.59175,0.00013,24.58718]
[1775540412767,47.56,68732.56,120.9,-0.59155,0.00013,24.5907]
[1775540416777,47.56,68733.42,120.9,-0.59144,0.00013,24.5926]
[1775540420584,47.56,68733.34,120.9,-0.59146,0.00013,24.59239]
[1775540420737,47.56,68733.34,120.9,-0.59146,0.00013,24.59239]
[1775540420823,47.56,68731.14,120.9,-0.59174,0.00013,24.58742]
[1775540428652,47.56,68729.38,120.9,-0.59197,0.00013,24.58339]
[1775540428659,47.56,68729.38,120.9,-0.59197,0.00013,24.58339]
[1775540428878,47.55,68730.68,120.9,-0.59182,0.00013,24.58611]
[1775540431452,47.55,68731.36,120.9,-0.59173,0.00013,24.58763]
[1775540431900,47.55,68731.34,120.9,-0.59175,0.00013,24.58464]
[1775540441452,47.54,68732.43,120.9,-0.59162,0.00013,24.58696]
[1775540442233,47.54,68732.43,120.9,-0.59162,0.00013,24.58696]
[1775540442977,47.54,68724.96,120.9,-0.5926,0.00013,24.56985]
[1775540448013,47.53,68720.96,120.9,-0.59313,0.00013,24.56052]
[1775540453048,47.52,68720.64,120.9,-0.59319,0.00013,24.55953]
[1775540458083,47.52,68720.75,120.9,-0.59319,0.00013,24.55952]
[1775540458926,47.52,68720.75,120.9,-0.59319,0.00013,24.55952]
[1775540459090,47.51,68720.49,120.9,-0.59323,0.00013,24.55888]
[1775540464127,47.52,68717.77,120.9,-0.59357,0.00013,24.55269]
[1775540471177,47.52,68714.61,120.9,-0.59398,0.00013,24.54552]
[1775540472184,47.52,68708.44,120.9,-0.59477,0.00013,24.53131]
[1775540475915,47.52,68705.07,120.9,-0.59519,0.00013,24.52367]
[1775540482402,47.53,68702.88,120.9,-0.59547,0.00013,24.51868]
[1775540485836,47.53,68703.49,120.9,-0.59538,0.00013,24.52025]
[1775540486119,47.53,68703.49,120.9,-0.59538,0.00013,24.52025]
[1775540493330,47.54,68699.51,120.9,-0.59589,0.00013,24.50826]
[1775540498366,47.54,68699.86,120.9,-0.59584,0.00013,24.50922]
[1775540503855,47.54,68699.66,120.9,-0.59586,0.00013,24.50879]
[1775540505752,47.55,68700.26,120.9,-0.59577,0.00013,24.51033]
[1775540507272,47.55,68700.18,120.9,-0.59578,0.00013,24.5102]
[1775540512464,47.55,68700.23,120.9,-0.59576,0.00013,24.51049]
[1775540514283,47.55,68700.23,120.9,-0.59576,0.00013,24.51049]
[1775540517850,47.55,68700.82,120.9,-0.59568,0.00013,24.51195]
[1775540520201,47.56,68700.27,120.9,-0.59575,0.00013,24.51075]
[1775540523944,47.56,68697.52,120.9,-0.59609,0.00013,24.50446]
[1775540524024,47.56,68692.38,120.9,-0.59675,0.00013,24.49244]
[1775540524432,47.56,68692.38,120.9,-0.59675,0.00013,24.49244]
[1775540525237,47.56,68692.38,120.9,-0.59675,0.00013,24.49244]
[1775540525454,47.56,68690.4,120.9,-0.597,0.00013,24.48781]
[1775540530599,47.57,68690.51,120.9,-0.59698,0.00013,24.48831]
[1775540534584,47.57,68690.37,120.9,-0.59699,0.00013,24.48809]
[1775540539662,47.58,68689.75,120.9,-0.59705,0.00013,24.48686]
[1775540546828,47.58,68690.34,120.9,-0.59697,0.00013,24.48833]
[1775540546902,47.58,68690.34,120.9,-0.59697,0.00013,24.48833]
[1775540546906,47.58,68690.34,120.9,-0.59697,0.00013,24.48833]
[1775540547717,47.59,68683.93,120.9,-0.59778,0.00013,24.47341]
[1775540552732,47.59,68682.75,120.9,-0.59793,0.00013,24.47072]
[1775540553423,47.59,68682.75,120.9,-0.59793,0.00013,24.47072]
[1775540554858,47.59,68682.48,120.9,-0.59797,0.00013,24.46726]
[1775540554923,47.59,68682.44,120.9,-0.59797,0.00013,24.4672]
[1775540558965,47.6,68680.92,120.9,-0.59816,0.00013,24.46371]
[1775540559134,47.6,68680.92,120.9,-0.59816,0.00013,24.46371]
[1775540559351,47.6,68680.84,120.9,-0.59816,0.00013,24.46356]
[1775540559552,47.6,68680.84,120.9,-0.59816,0.00013,24.46356]
[1775540559587,47.6,68680.84,120.9,-0.59816,0.00013,24.46356]
[1775540560276,47.6,68680.84,120.9,-0.59816,0.00013,24.46356]
[1775540560360,47.6,68680.84,120.9,-0.59816,0.00013,24.46356]
[1775540560405,47.6,68670.65,120.9,-0.59947,0.00013,24.43926]
[1775540560492,47.6,68670.65,120.9,-0.59947,0.00013,24.43926]
[1775540560766,47.6,68670.65,120.9,-0.59947,0.00013,24.43926]
[1775540560812,47.6,68659.93,120.9,-0.60084,0.00013,24.41337]
[1775540562391,47.6,68659.93,120.9,-0.60084,0.00013,24.41337]
[1775540562798,47.6,68658.39,120.9,-0.60104,0.00013,24.40965]
[1775540567087,47.6,68659.3,120.9,-0.60092,0.00013,24.412]
[1775540568076,47.6,68660.16,120.9,-0.6008,0.00013,24.41413]
[1775540569167,47.6,68660.78,120.9,-0.60072,0.00013,24.41567]
[1775540574910,47.61,68663.5,120.9,-0.60036,0.00013,24.42247]
[1775540576229,47.61,68663.5,120.9,-0.60036,0.00013,24.42247]
[1775540580842,47.61,68665.94,120.9,-0.60004,0.00013,24.42849]
[1775540586359,47.62,68666.34,120.9,-0.59998,0.00013,24.42958]
[1775540591777,47.62,68667.37,120.9,-0.59984,0.00013,24.4322]
[1775540596323,47.62,68666.54,120.9,-0.59994,0.00013,24.43029]
[1775540597065,47.62,68657.81,120.9,-0.60106,0.00013,24.40915]
[1775540597922,47.62,68657.81,120.9,-0.60106,0.00013,24.40915]
[1775540598072,47.62,68655.39,120.9,-0.60137,0.00013,24.40323]
[1775540599256,47.62,68655.39,120.9,-0.60137,0.00013,24.40323]
[1775540602348,47.62,68653.83,120.9,-0.60157,0.00013,24.39942]
[1775540602353,47.62,68653.83,120.9,-0.60157,0.00013,24.39942]
[1775540602445,47.62,68653.78,120.9,-0.60158,0.00013,24.39928]
[1775540604634,47.62,68653.08,120.9,-0.60167,0.00013,24.39756]
[1775540605273,47.62,68653.08,120.9,-0.60167,0.00013,24.39756]
[1775540605375,47.62,68653.98,120.9,-0.60156,0.00013,24.39973]
[1775540608130,47.62,68654.89,120.9,-0.60144,0.00013,24.40193]
[1775540613177,47.62,68657.74,120.9,-0.60109,0.00013,24.40584]
[1775540616197,47.62,68661.85,120.9,-0.60057,0.00013,24.41577]
[1775540622570,47.61,68662.91,120.9,-0.60044,0.00013,24.41824]
[1775540628281,47.61,68661.8,120.9,-0.6006,0.00013,24.41532]
[1775540633318,47.6,68662.53,120.9,-0.60051,0.00013,24.41693]
[1775540638354,47.6,68663.55,120.9,-0.60039,0.00013,24.41923]
[1775540644395,47.59,68661.85,120.9,-0.60062,0.00013,24.41491]
[1775540647064,47.59,68659.45,120.9,-0.60093,0.00013,24.40902]
[1775540647399,47.59,68659.45,120.9,-0.60093,0.00013,24.40902]
[1775540647417,47.59,68658.98,120.9,-0.601,0.00013,24.40785]
[1775540655547,47.59,68656.4,120.9,-0.60133,0.00013,24.40149]
[1775540664551,47.58,68655.43,120.9,-0.60147,0.00013,24.39888]
[1775540670578,47.58,68654.21,120.9,-0.60164,0.00013,24.39567]
[1775540677628,47.57,68653.04,120.9,-0.60181,0.00013,24.38973]
[1775540682664,47.57,68652.32,120.9,-0.60191,0.00013,24.38792]
[1775540685685,47.57,68648.37,120.9,-0.60242,0.00013,24.37816]
[1775540690721,47.57,68647.37,120.9,-0.60255,0.00013,24.37561]
[1775540695754,47.57,68645.57,120.9,-0.60279,0.00013,24.37112]
[1775540701797,47.57,68645.39,120.9,-0.60281,0.00013,24.37062]
[1775540706235,47.57,68645.22,120.9,-0.60284,0.00013,24.37018]
[1775540710294,47.57,68643.67,120.9,-0.60304,0.00013,24.36632]
[1775540713421,47.56,68642.04,120.9,-0.60325,0.00013,24.36226]
[1775540718920,47.56,68642.22,120.9,-0.60323,0.00013,24.36269]
[1775540723954,47.56,68643.31,120.9,-0.60309,0.00013,24.36536]
[1775540728988,47.56,68643.29,120.9,-0.60309,0.00013,24.36528]
[1775540734024,47.56,68643.21,120.9,-0.60312,0.00013,24.3621]
[1775540735267,47.56,68643.21,120.9,-0.60312,0.00013,24.3621]
[1775540741073,47.56,68642.45,120.9,-0.60322,0.00013,24.36019]
[1775540744093,47.56,68637.22,120.9,-0.60389,0.00013,24.34719]
[1775540747840,47.56,68635.86,120.9,-0.60406,0.00013,24.34382]
[1775540753157,47.56,68633.52,120.9,-0.60436,0.00013,24.33801]
[1775540757292,47.56,68633.54,120.9,-0.60436,0.00013,24.33808]
[1775540762312,47.56,68635.19,120.9,-0.60414,0.00013,24.34224]
[1775540763104,47.56,68637.78,120.9,-0.60381,0.00013,24.3487]
[1775540763237,47.56,68641.99,120.9,-0.60327,0.00013,24.35915]
[1775540764244,47.56,68646.37,120.9,-0.60271,0.00013,24.36998]
[1775540766932,47.56,68646.52,120.9,-0.60269,0.00013,24.37034]
[1775540767460,47.56,68646.52,120.9,-0.60269,0.00013,24.37034]
[1775540767517,47.56,68648.34,120.9,-0.60246,0.00013,24.37481]
[1775540773308,47.56,68650.62,120.9,-0.60217,0.00013,24.38033]
[1775540774052,47.56,68650.62,120.9,-0.60217,0.00013,24.38033]
[1775540774675,47.56,68650.62,120.9,-0.60217,0.00013,24.38033]
[1775540781838,47.56,68651.43,120.9,-0.60207,0.00013,24.38221]
[1775540782370,47.56,68648.52,120.9,-0.60245,0.00013,24.37504]
[1775540785390,47.56,68644.36,120.9,-0.60298,0.00013,24.36474]
[1775540789479,47.56,68642.84,120.9,-0.60318,0.00013,24.36096]
[1775540795460,47.56,68641.75,120.9,-0.60333,0.00013,24.35528]
[1775540797475,47.56,68641.43,120.9,-0.60337,0.00013,24.35448]
[1775540800496,47.56,68641.45,120.9,-0.60337,0.00013,24.35453]
[1775540805531,47.56,68640.26,120.9,-0.60353,0.00013,24.35157]
[1775540810567,47.56,68638.31,120.9,-0.60378,0.00013,24.34672]
[1775540815638,47.56,68639.89,120.9,-0.60357,0.00013,24.35066]
[1775540815684,47.56,68643.87,120.9,-0.60306,0.00013,24.36052]
[1775540815916,47.56,68643.87,120.9,-0.60306,0.00013,24.36052]
[1775540816608,47.56,68649.66,120.9,-0.60232,0.00013,24.3748]
[1775540819377,47.56,68650.27,120.9,-0.60224,0.00013,24.37628]
[1775540819425,47.56,68650.27,120.9,-0.60224,0.00013,24.37628]
[1775540819630,47.56,68651.4,120.9,-0.6021,0.00013,24.37905]
[1775540821464,47.55,68653.97,120.9,-0.60177,0.00013,24.38533]
[1775540826679,47.55,68652.97,120.9,-0.6019,0.00013,24.38278]
[1775540831714,47.55,68651.0,120.9,-0.60216,0.00013,24.37787]
[1775540832392,47.55,68651.0,120.9,-0.60216,0.00013,24.37787]
[1775540832722,47.55,68650.04,120.9,-0.60228,0.00013,24.37549]
[1775540838765,47.55,68649.26,120.9,-0.60239,0.00013,24.3735]
[1775540843800,47.55,68644.45,120.9,-0.60301,0.00013,24.36158]
[1775540848834,47.55,68644.07,120.9,-0.60306,0.00013,24.36062]
[1775540853870,47.55,68645.42,120.9,-0.6029,0.00013,24.36098]
[1775540858905,47.54,68645.23,120.9,-0.60293,0.00013,24.36047]
[1775540863939,47.54,68646.55,120.9,-0.60276,0.00013,24.3637]
[1775540868975,47.54,68646.04,120.9,-0.60283,0.00013,24.36241]
[1775540874009,47.54,68647.41,120.9,-0.60265,0.00013,24.36576]
[1775540879045,47.54,68650.26,120.9,-0.60229,0.00013,24.37273]
[1775540884256,47.54,68649.97,120.9,-0.60233,0.00013,24.37198]
[1775540884343,47.54,68649.81,120.9,-0.60235,0.00013,24.37156]
[1775540887006,47.54,68649.82,120.9,-0.60235,0.00013,24.37158]
[1775540892135,47.54,68654.26,120.9,-0.60179,0.00013,24.38239]
[1775540897170,47.54,68654.82,120.9,-0.60172,0.00013,24.38368]
[1775540902206,47.53,68655.54,120.9,-0.60163,0.00013,24.38536]
[1775540906234,47.53,68651.35,120.9,-0.60217,0.00013,24.37501]
[1775540911269,47.53,68655.19,120.9,-0.6017,0.00013,24.38141]
[1775540915115,47.53,68655.79,120.9,-0.60162,0.00013,24.38283]
[1775540921339,47.53,68658.31,120.9,-0.60131,0.00013,24.38886]
[1775540926373,47.52,68659.0,120.9,-0.60123,0.00013,24.39045]
[1775540931409,47.52,68659.3,120.9,-0.60119,0.00013,24.39108]
[1775540938458,47.52,68657.76,120.9,-0.6014,0.00013,24.38718]
[1775540945507,47.51,68659.44,120.9,-0.60119,0.00013,24.39116]
[1775540950542,47.51,68657.25,120.9,-0.60148,0.00013,24.38571]
[1775540955577,47.51,68656.4,120.9,-0.60159,0.00013,24.38355]
[1775540957542,47.51,68656.4,120.9,-0.60159,0.00013,24.38355]
[1775540957591,47.51,68653.24,120.9,-0.602,0.00013,24.37577]
[1775540960611,47.51,68649.0,120.9,-0.60255,0.00013,24.36531]
[1775540967731,47.51,68649.19,120.9,-0.60253,0.00013,24.36575]
[1775540967827,47.51,68648.74,120.9,-0.60259,0.00013,24.36461]
[1775540967918,47.51,68648.74,120.9,-0.60259,0.00013,24.36461]
[1775540970810,47.51,68652.82,120.9,-0.60206,0.00013,24.37464]
[1775540970851,47.51,68652.82,120.9,-0.60206,0.00013,24.37463]
[1775540971709,47.51,68644.98,120.9,-0.60308,0.00013,24.35233]
[1775540974879,47.5,68643.69,120.9,-0.60325,0.00013,24.34912]
[1775540975736,47.5,68636.86,120.9,-0.60413,0.00013,24.33214]
[1775540977400,47.5,68634.68,120.9,-0.60441,0.00013,24.32669]
[1775540984800,47.51,68635.39,120.9,-0.60431,0.00013,24.32856]
[1775540987545,47.51,68636.66,120.9,-0.60415,0.00013,24.33176]
[1775540987915,47.51,68636.66,120.9,-0.60415,0.00013,24.33176]
[1775540994635,47.51,68638.0,120.9,-0.60397,0.00013,24.33512]
[1775541001927,47.51,68637.08,120.9,-0.60409,0.00013,24.33288]
[1775541008622,47.51,68637.08,120.9,-0.60409,0.00013,24.33288]
[1775541015013,47.51,68635.37,120.9,-0.6043,0.00013,24.32868]
[1775541018698,47.51,68635.08,120.9,-0.60434,0.00013,24.32797]
[1775541018734,47.51,68635.08,120.9,-0.60434,0.00013,24.32797]
[1775541018917,47.51,68635.08,120.9,-0.60434,0.00013,24.32797]
[1775541018751,47.51,68634.29,120.9,-0.60444,0.00013,24.32601]
[1775541019914,47.51,68632.12,120.9,-0.60472,0.00013,24.32059]
[1775541025865,47.51,68630.86,120.9,-0.60488,0.00013,24.31749]
[1775541026118,47.51,68630.96,120.9,-0.60486,0.00013,24.31776]
[1775541026220,47.51,68631.14,120.9,-0.60484,0.00013,24.31823]
[1775541032132,47.52,68630.98,120.9,-0.60487,0.00013,24.31495]
[1775541037167,47.52,68631.56,120.9,-0.60479,0.00013,24.31648]
[1775541039574,47.52,68631.67,120.9,-0.60477,0.00013,24.31677]
[1775541040750,47.52,68632.6,120.9,-0.60465,0.00013,24.31911]
[1775541040855,47.52,68638.26,120.9,-0.60393,0.00013,24.33327]
[1775541041195,47.52,68644.61,120.9,-0.60311,0.00013,24.34905]
[1775541043875,47.52,68645.3,120.9,-0.60302,0.00013,24.35076]
[1775541043879,47.52,68645.3,120.9,-0.60302,0.00013,24.35076]
[1775541043969,47.52,68645.3,120.9,-0.60302,0.00013,24.35076]
[1775541043964,47.52,68647.2,120.9,-0.60278,0.00013,24.35545]
[1775541049251,47.52,68648.97,120.9,-0.60255,0.00013,24.35977]
[1775541054286,47.52,68648.94,120.9,-0.60256,0.00013,24.35965]
[1775541056615,47.52,68648.94,120.9,-0.60256,0.00013,24.35965]
[1775541059576,47.52,68651.94,120.9,-0.60218,0.00013,24.36699]
[1775541059607,47.52,68651.94,120.9,-0.60218,0.00013,24.36699]
[1775541059678,47.52,68651.94,120.9,-0.60218,0.00013,24.36699]
[1775541060328,47.52,68656.18,120.9,-0.60163,0.00013,24.37737]
[1775541061535,47.52,68656.18,120.9,-0.60163,0.00013,24.37737]
[1775541062091,47.52,68659.2,120.9,-0.60124,0.00013,24.38473]
[1775541067985,47.51,68664.82,120.9,-0.60053,0.00013,24.39829]
[1775541071416,47.51,68674.34,120.9,-0.59931,0.00013,24.42113]
[1775541076242,47.51,68677.85,120.9,-0.59887,0.00013,24.42944]
[1775541083500,47.5,68676.98,120.9,-0.59899,0.00013,24.42712]
[1775541088536,47.48,68676.89,120.9,-0.59905,0.00013,24.42615]
[1775541092285,47.46,68677.01,120.9,-0.59908,0.00013,24.42582]
[1775541093698,47.45,68677.35,120.9,-0.59908,0.00013,24.42309]
[1775541099845,47.4,68678.74,120.9,-0.59901,0.00013,24.4247]
[1775541105658,47.36,68677.88,120.9,-0.59923,0.00013,24.42101]
[1775541106886,47.36,68677.88,120.9,-0.59923,0.00013,24.42101]
[1775541107687,47.35,68677.89,120.9,-0.59924,0.00013,24.42081]
[1775541112706,47.36,68683.49,120.9,-0.59851,0.00013,24.43433]
[1775541115247,47.36,68683.49,120.9,-0.59851,0.00013,24.43433]
[1775541115397,47.36,68683.49,120.9,-0.59851,0.00013,24.43433]
[1775541115921,47.36,68683.27,120.9,-0.59853,0.00013,24.43388]
[1775541121463,47.36,68682.73,120.9,-0.59861,0.00013,24.43252]
[1775541121825,47.36,68682.54,120.9,-0.59863,0.00013,24.43206]
[1775541123704,47.36,68681.99,120.9,-0.5987,0.00013,24.43076]
[1775541123762,47.36,68681.99,120.9,-0.5987,0.00013,24.43076]
[1775541123786,47.36,68681.92,120.9,-0.59871,0.00013,24.43061]
[1775541124418,47.36,68681.92,120.9,-0.59871,0.00013,24.43061]
[1775541127723,47.36,68685.34,120.9,-0.59826,0.00013,24.43891]
[1775541129530,47.36,68683.27,120.9,-0.59853,0.00013,24.43401]
[1775541134860,47.36,68679.03,120.9,-0.59908,0.00013,24.42373]
[1775541140903,47.35,68677.97,120.9,-0.59923,0.00013,24.42099]
[1775541145733,47.35,68677.73,120.9,-0.59927,0.00013,24.42032]
[1775541145831,47.35,68677.74,120.9,-0.59927,0.00013,24.42028]
[1775541150972,47.35,68677.68,120.9,-0.59929,0.00013,24.41999]
[1775541152723,47.35,68677.68,120.9,-0.59929,0.00013,24.41999]
[1775541155509,47.34,68677.75,120.9,-0.59929,0.00013,24.41715]
[1775541155550,47.34,68677.75,120.9,-0.59929,0.00013,24.41715]
[1775541155833,47.34,68677.75,120.9,-0.59929,0.00013,24.41715]
[1775541159087,47.34,68670.5,120.9,-0.60024,0.00013,24.39949]
[1775541170562,47.34,68666.65,120.9,-0.60074,0.00013,24.39001]
[1775541171189,47.34,68666.65,120.9,-0.60074,0.00013,24.39001]
[1775541171354,47.34,68666.55,120.9,-0.60076,0.00013,24.38965]
[1775541173192,47.33,68665.29,120.9,-0.60093,0.00013,24.38656]
[1775541180911,47.33,68664.2,120.9,-0.60107,0.00013,24.38387]
[1775541181225,47.33,68664.2,120.9,-0.60107,0.00013,24.38387]
[1775541181595,47.33,68660.73,120.9,-0.60152,0.00013,24.37528]
[1775541182194,47.33,68655.63,120.9,-0.60218,0.00013,24.36272]
[1775541185234,47.33,68654.52,120.9,-0.60233,0.00013,24.35997]
[1775541185414,47.33,68654.52,120.9,-0.60233,0.00013,24.35997]
[1775541187681,47.33,68653.82,120.9,-0.60242,0.00013,24.35824]
[1775541188028,47.33,68653.82,120.9,-0.60242,0.00013,24.35824]
[1775541189721,47.33,68653.63,120.9,-0.60244,0.00013,24.35777]
[1775541190334,47.33,68653.63,120.9,-0.60244,0.00013,24.35777]
[1775541190469,47.33,68653.63,120.9,-0.60244,0.00013,24.35777]
[1775541190521,47.33,68653.63,120.9,-0.60244,0.00013,24.35777]
[1775541198187,47.33,68652.51,120.9,-0.60259,0.00013,24.35501]
[1775541203340,47.33,68650.16,120.9,-0.60289,0.00013,24.34921]
[1775541205411,47.33,68650.16,120.9,-0.60289,0.00013,24.34921]
[1775541210537,47.33,68648.53,120.9,-0.6031,0.00013,24.3452]
[1775541210637,47.33,68648.53,120.9,-0.6031,0.00013,24.3452]
[1775541212404,47.33,68653.2,120.9,-0.6025,0.00013,24.35383]
[1775541214835,47.33,68653.67,120.9,-0.60244,0.00013,24.355]
[1775541215306,47.33,68654.55,120.9,-0.60233,0.00013,24.35717]
[1775541218291,47.33,68653.29,120.9,-0.60249,0.00013,24.35406]
[1775541223481,47.33,68652.3,120.9,-0.60262,0.00013,24.35162]
[1775541228516,47.33,68651.81,120.9,-0.60268,0.00013,24.35042]
[1775541232291,47.33,68651.79,120.9,-0.60268,0.00013,24.35037]
[1775541237089,47.33,68651.58,120.9,-0.60271,0.00013,24.34987]
[1775541240600,47.33,68647.57,120.9,-0.60323,0.00013,24.33994]
[1775541241373,47.33,68647.57,120.9,-0.60323,0.00013,24.33994]
[1775541248027,47.34,68646.23,120.9,-0.6034,0.00013,24.33664]
[1775541251186,47.34,68645.75,120.9,-0.60346,0.00013,24.33549]
[1775541251194,47.34,68643.0,120.9,-0.60381,0.00013,24.32864]
[1775541256713,47.34,68640.96,120.9,-0.60407,0.00013,24.32363]
[1775541265777,47.34,68640.52,120.9,-0.60412,0.00013,24.32268]
[1775541271820,47.34,68640.6,120.9,-0.60411,0.00013,24.32003]
[1775541277862,47.35,68641.23,120.9,-0.60403,0.00013,24.32171]
[1775541279458,47.35,68641.85,120.9,-0.60394,0.00013,24.32328]
[1775541279876,47.35,68644.5,120.9,-0.6036,0.00013,24.32991]
[1775541281890,47.35,68648.33,120.9,-0.60311,0.00013,24.33946]
[1775541282740,47.35,68648.33,120.9,-0.60311,0.00013,24.33946]
[1775541282897,47.35,68650.25,120.9,-0.60286,0.00013,24.34423]
[1775541284315,47.35,68650.25,120.9,-0.60286,0.00013,24.34423]
[1775541284322,47.35,68650.25,120.9,-0.60286,0.00013,24.34423]
[1775541284442,47.35,68650.43,120.9,-0.60283,0.00013,24.34469]
[1775541284911,47.35,68650.43,120.9,-0.60283,0.00013,24.34469]
[1775541286120,47.35,68650.43,120.9,-0.60283,0.00013,24.34469]
[1775541291959,47.35,68652.73,120.9,-0.60254,0.00013,24.35042]
[1775541293268,47.35,68652.73,120.9,-0.60254,0.00013,24.35042]
[1775541299008,47.35,68656.61,120.9,-0.60203,0.00013,24.36001]
[1775541301527,47.35,68657.64,120.9,-0.6019,0.00013,24.36254]
[1775541302403,47.35,68656.39,120.9,-0.60206,0.00013,24.35947]
[1775541303539,47.35,68654.83,120.9,-0.60226,0.00013,24.35562]
[1775541305402,47.35,68654.83,120.9,-0.60226,0.00013,24.35562]
[1775541307469,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541307480,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541307504,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541307532,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541307568,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541307857,47.35,68654.46,120.9,-0.60231,0.00013,24.35471]
[1775541308076,47.35,68637.06,120.9,-0.60456,0.00013,24.3114]
[1775541308533,47.35,68637.06,120.9,-0.60456,0.00013,24.3114]
[1775541308535,47.35,68637.06,120.9,-0.60456,0.00013,24.3114]
[1775541309083,47.35,68630.39,120.9,-0.60541,0.00013,24.29459]
[1775541309389,47.35,68630.39,120.9,-0.60541,0.00013,24.29459]
[1775541309409,47.35,68630.39,120.9,-0.60541,0.00013,24.29459]
[1775541310090,47.35,68632.51,120.9,-0.60514,0.00013,24.29996]
[1775541310699,47.35,68632.51,120.9,-0.60514,0.00013,24.29996]
[1775541312560,47.35,68629.62,120.9,-0.60551,0.00013,24.29272]
[1775541312940,47.35,68629.62,120.9,-0.60551,0.00013,24.29272]
[1775541313111,47.35,68624.95,120.9,-0.60611,0.00013,24.28092]
[1775541314403,47.35,68622.45,120.9,-0.60643,0.00013,24.27459]
[1775541314423,47.35,68622.45,120.9,-0.60643,0.00013,24.27459]
[1775541314562,47.35,68622.45,120.9,-0.60643,0.00013,24.27459]
[1775541314652,47.35,68622.45,120.9,-0.60643,0.00013,24.27459]
[1775541315125,47.35,68612.69,120.9,-0.60768,0.00013,24.24965]
[1775541316132,47.36,68608.02,120.9,-0.60828,0.00013,24.23766]
[1775541318145,47.36,68608.37,120.9,-0.60823,0.00013,24.23868]
[1775541320650,47.36,68608.53,120.9,-0.6082,0.00013,24.23922]
[1775541321127,47.36,68608.53,120.9,-0.6082,0.00013,24.23922]
[1775541323442,47.36,68608.66,120.9,-0.60818,0.00013,24.23968]
[1775541326202,47.37,68613.34,120.9,-0.60756,0.00013,24.25197]
[1775541329703,47.37,68615.59,120.9,-0.60726,0.00013,24.2579]
[1775541335265,47.38,68619.43,120.9,-0.60676,0.00013,24.26505]
[1775541340300,47.38,68619.87,120.9,-0.6067,0.00013,24.2664]
[1775541342161,47.38,68619.87,120.9,-0.6067,0.00013,24.2664]
[1775541342193,47.38,68619.87,120.9,-0.6067,0.00013,24.2664]
[1775541345334,47.39,68612.97,120.9,-0.60757,0.00013,24.24897]
[1775541350369,47.4,68611.41,120.9,-0.60775,0.00013,24.24523]
[1775541358425,47.41,68610.31,120.9,-0.60787,0.00013,24.2429]
[1775541361436,47.41,68609.88,120.9,-0.60792,0.00013,24.2419]
[1775541364062,47.41,68609.09,120.9,-0.60801,0.00013,24.24004]
[1775541369043,47.42,68611.45,120.9,-0.60769,0.00013,24.24633]
[1775541377452,47.43,68610.43,120.9,-0.6078,0.00013,24.24403]
[1775541380007,47.43,68610.02,120.9,-0.60784,0.00013,24.24324]
[1775541382529,47.44,68613.0,120.9,-0.60745,0.00013,24.25105]
[1775541387630,47.44,68610.46,120.9,-0.60776,0.00013,24.24484]
[1775541392664,47.45,68609.92,120.9,-0.60783,0.00013,24.24074]
[1775541399713,47.46,68609.26,120.9,-0.60789,0.00013,24.23942]
[1775541408776,47.47,68608.47,120.9,-0.60796,0.00013,24.23787]
[1775541412856,47.47,68611.12,120.9,-0.60761,0.00013,24.24483]
[1775541412986,47.47,68611.12,120.9,-0.60761,0.00013,24.24483]
[1775541413335,47.47,68611.12,120.9,-0.60761,0.00013,24.24483]
[1775541419021,47.48,68615.51,120.9,-0.60704,0.00013,24.25625]
[1775541419093,47.48,68615.51,120.9,-0.60704,0.00013,24.25625]
[1775541419277,47.48,68615.51,120.9,-0.60704,0.00013,24.25625]
[1775541420188,47.48,68626.34,120.9,-0.60564,0.00013,24.28392]
[1775541422144,47.48,68628.84,120.9,-0.60531,0.00013,24.29027]
[1775541423712,47.48,68629.65,120.9,-0.60521,0.00013,24.29236]
[1775541425484,47.48,68630.3,120.9,-0.60512,0.00013,24.29402]
[1775541430933,47.49,68627.17,120.9,-0.60551,0.00013,24.28629]
[1775541436974,47.49,68628.74,120.9,-0.6053,0.00013,24.29039]
[1775541441556,47.49,68629.23,120.9,-0.60524,0.00013,24.29167]
[1775541442170,47.49,68629.23,120.9,-0.60524,0.00013,24.29167]
[1775541448051,47.49,68631.32,120.9,-0.60496,0.00013,24.29712]
[1775541453086,47.5,68631.72,120.9,-0.60492,0.00013,24.29525]
[1775541458121,47.5,68633.64,120.9,-0.60466,0.00013,24.30016]
[1775541462149,47.5,68637.56,120.9,-0.60416,0.00013,24.31002]
[1775541465171,47.5,68632.38,120.9,-0.60482,0.00013,24.29709]
[1775541470206,47.5,68631.56,120.9,-0.60492,0.00013,24.29511]
[1775541477254,47.51,68628.95,120.9,-0.60525,0.00013,24.28868]
[1775541483297,47.51,68628.65,120.9,-0.60528,0.00013,24.28805]
[1775541488332,47.51,68626.92,120.9,-0.6055,0.00013,24.2838]
[1775541497447,47.51,68625.57,120.9,-0.60567,0.00013,24.28042]
[1775541497453,47.51,68625.57,120.9,-0.60567,0.00013,24.28042]
[1775541497504,47.51,68625.57,120.9,-0.60567,0.00013,24.28042]
[1775541498402,47.52,68617.72,120.9,-0.60666,0.00013,24.26075]
[1775541503436,47.52,68617.25,120.9,-0.60671,0.00013,24.25972]
[1775541505024,47.52,68617.25,120.9,-0.60671,0.00013,24.25972]
[1775541510487,47.53,68622.07,120.9,-0.60608,0.00013,24.27219]
[1775541515522,47.53,68619.73,120.9,-0.60638,0.00013,24.26344]
[1775541519498,47.53,68619.47,120.9,-0.60642,0.00013,24.26282]
[1775541525591,47.54,68617.84,120.9,-0.60661,0.00013,24.25901]
[1775541535766,47.54,68618.5,120.9,-0.60651,0.00013,24.26082]
[1775541535771,47.54,68618.5,120.9,-0.60651,0.00013,24.26082]
[1775541536670,47.55,68623.58,120.9,-0.60585,0.00013,24.27392]
[1775541539838,47.55,68622.88,120.9,-0.60594,0.00013,24.27217]
[1775541542588,47.55,68621.24,120.9,-0.60614,0.00013,24.2681]
[1775541548753,47.55,68618.86,120.9,-0.60643,0.00013,24.26231]
[1775541554795,47.56,68617.81,120.9,-0.60656,0.00013,24.25983]
[1775541564864,47.57,68618.0,120.9,-0.60651,0.00013,24.26064]
[1775541569753,47.57,68618.0,120.9,-0.60651,0.00013,24.26064]
[1775541572745,47.57,68619.16,120.9,-0.60637,0.00013,24.26084]
[1775541575927,47.57,68618.3,120.9,-0.60647,0.00013,24.25875]
[1775541583978,47.57,68618.28,120.9,-0.60647,0.00013,24.25873]
[1775541589035,47.58,68618.17,120.9,-0.60646,0.00013,24.25885]
[1775541595602,47.59,68619.08,120.9,-0.60634,0.00013,24.26124]
[1775541595608,47.59,68619.08,120.9,-0.60634,0.00013,24.26124]
[1775541595613,47.59,68619.08,120.9,-0.60634,0.00013,24.26124]
[1775541595635,47.59,68619.08,120.9,-0.60634,0.00013,24.26124]
[1775541595692,47.59,68619.08,120.9,-0.60634,0.00013,24.26124]
[1775541595949,47.59,68619.11,120.9,-0.60633,0.00013,24.26141]
[1775541596210,47.59,68619.11,120.9,-0.60633,0.00013,24.26141]
[1775541596368,47.59,68619.11,120.9,-0.60633,0.00013,24.26141]
[1775541596377,47.59,68619.11,120.9,-0.60633,0.00013,24.26141]
[1775541596552,47.59,68643.52,120.9,-0.6032,0.00013,24.32256]
[1775541596836,47.59,68643.52,120.9,-0.6032,0.00013,24.32256]
[1775541596891,47.59,68643.52,120.9,-0.6032,0.00013,24.32256]
[1775541597504,47.59,68664.64,120.9,-0.60048,0.00013,24.37428]
[1775541597810,47.59,68664.64,120.9,-0.60048,0.00013,24.37428]
[1775541598143,47.59,68664.64,120.9,-0.60048,0.00013,24.37428]
[1775541598379,47.59,68664.64,120.9,-0.60048,0.00013,24.37428]
[1775541598619,47.59,68664.64,120.9,-0.60048,0.00013,24.37428]
[1775541598715,47.59,68662.95,120.9,-0.60069,0.00013,24.37026]
[1775541599098,47.59,68662.95,120.9,-0.60069,0.00013,24.37026]
[1775541599465,47.59,68662.95,120.9,-0.60069,0.00013,24.37026]
[1775541599799,47.59,68663.24,120.9,-0.60066,0.00013,24.37096]
[1775541599952,47.59,68663.24,120.9,-0.60066,0.00013,24.37096]
[1775541600028,47.59,68663.24,120.9,-0.60066,0.00013,24.37096]
[1775541600117,47.59,68662.54,120.9,-0.60075,0.00013,24.36924]
[1775541601543,47.59,68662.54,120.9,-0.60075,0.00013,24.36924]
[1775541601597,47.59,68662.54,120.9,-0.60075,0.00013,24.36924]
[1775541601914,47.59,68661.01,120.9,-0.60095,0.00013,24.36549]
[1775541603191,47.59,68660.22,120.9,-0.60105,0.00013,24.36354]
[1775541603625,47.59,68660.22,120.9,-0.60105,0.00013,24.36354]
[1775541603674,47.58,68659.22,120.9,-0.6012,0.00013,24.36083]
[1775541604389,47.58,68659.22,120.9,-0.6012,0.00013,24.36083]
[1775541604470,47.58,68646.3,120.9,-0.60286,0.00013,24.32916]
[1775541605151,47.58,68640.35,120.9,-0.60364,0.00013,24.31418]
[1775541606159,47.58,68639.02,120.9,-0.60381,0.00013,24.31087]
[1775541609088,47.58,68638.23,120.9,-0.60391,0.00013,24.30891]
[1775541613150,47.58,68638.95,120.9,-0.60382,0.00013,24.31071]
[1775541613781,47.58,68641.54,120.9,-0.60348,0.00013,24.31715]
[1775541619265,47.58,68641.21,120.9,-0.60353,0.00013,24.31633]
[1775541619520,47.58,68648.5,120.9,-0.60259,0.00013,24.33435]
[1775541620912,47.58,68644.91,120.9,-0.60305,0.00013,24.32549]
[1775541620975,47.58,68644.91,120.9,-0.60305,0.00013,24.32549]
[1775541621264,47.58,68636.96,120.9,-0.60407,0.00013,24.30575]
[1775541623343,47.58,68633.33,120.9,-0.60454,0.00013,24.29669]
[1775541624285,47.58,68627.85,120.9,-0.60524,0.00013,24.28296]
[1775541625371,47.58,68627.85,120.9,-0.60524,0.00013,24.28296]
[1775541628561,47.58,68627.48,120.9,-0.60528,0.00013,24.28208]
[1775541628610,47.58,68627.48,120.9,-0.60528,0.00013,24.28208]
[1775541628698,47.58,68627.48,120.9,-0.60528,0.00013,24.28208]
[1775541628746,47.58,68627.48,120.9,-0.60528,0.00013,24.28208]
[1775541628764,47.58,68627.48,120.9,-0.60528,0.00013,24.28208]
[1775541628789,47.58,68626.98,120.9,-0.60535,0.00013,24.28084]
[1775541629638,47.58,68626.98,120.9,-0.60535,0.00013,24.28084]
[1775541629739,47.58,68636.02,120.9,-0.60419,0.00013,24.30352]
[1775541630084,47.58,68636.02,120.9,-0.60419,0.00013,24.30352]
[1775541630951,47.58,68632.81,120.9,-0.6046,0.00013,24.2955]
[1775541631337,47.58,68629.11,120.9,-0.60509,0.00013,24.28328]
[1775541633183,47.58,68627.45,120.9,-0.6053,0.00013,24.27912]
[1775541634488,47.58,68626.38,120.9,-0.60543,0.00013,24.27644]
[1775541640400,47.58,68628.03,120.9,-0.60522,0.00013,24.2807]
[1775541643241,47.58,68629.89,120.9,-0.60498,0.00013,24.2854]
[1775541647696,47.58,68634.34,120.9,-0.6044,0.00013,24.29658]
[1775541653940,47.59,68637.0,120.9,-0.60406,0.00013,24.30327]
[1775541654041,47.59,68637.0,120.9,-0.60406,0.00013,24.30328]
[1775541658525,47.59,68629.61,120.9,-0.605,0.00013,24.28483]
[1775541658831,47.59,68629.61,120.9,-0.605,0.00013,24.28483]
[1775541658859,47.59,68629.61,120.9,-0.605,0.00013,24.28483]
[1775541659038,47.59,68629.61,120.9,-0.605,0.00013,24.28483]
[1775541659042,47.59,68629.61,120.9,-0.605,0.00013,24.28483]
[1775541659533,47.59,68625.53,120.9,-0.60553,0.00013,24.27458]
[1775541664568,47.59,68622.3,120.9,-0.60593,0.00013,24.26653]
[1775541665226,47.59,68622.3,120.9,-0.60593,0.00013,24.26653]
[1775541666585,47.59,68622.2,120.9,-0.60595,0.00013,24.2663]
[1775541667142,47.59,68622.03,120.9,-0.60597,0.00013,24.26589]
[1775541667243,47.59,68622.03,120.9,-0.60597,0.00013,24.26589]
[1775541669085,47.59,68621.91,120.9,-0.60598,0.00013,24.26564]
[1775541672625,47.59,68616.59,120.9,-0.60666,0.00013,24.25226]
[1775541674638,47.59,68611.68,120.9,-0.60728,0.00013,24.23981]
[1775541677163,47.6,68611.39,120.9,-0.60731,0.00013,24.23915]
[1775541679400,47.6,68607.69,120.9,-0.60778,0.00013,24.22976]
[1775541679828,47.6,68605.47,120.9,-0.60807,0.00013,24.22411]
[1775541680304,47.6,68605.47,120.9,-0.60807,0.00013,24.22411]
[1775541685346,47.6,68605.14,120.9,-0.6081,0.00013,24.22346]
[1775541690753,47.61,68606.83,120.9,-0.60787,0.00013,24.22805]
[1775541695787,47.61,68607.08,120.9,-0.60784,0.00013,24.22584]
[1775541698489,47.61,68606.95,120.9,-0.60786,0.00013,24.22553]
[1775541701258,47.61,68606.74,120.9,-0.60788,0.00013,24.22505]
[1775541702726,47.61,68604.82,120.9,-0.60812,0.00013,24.22017]
[1775541706122,47.62,68603.72,120.9,-0.60825,0.00013,24.21749]
[1775541715204,47.62,68603.43,120.9,-0.60829,0.00013,24.21679]
[1775541717387,47.63,68602.72,120.9,-0.60836,0.00013,24.21527]
[1775541717627,47.63,68602.72,120.9,-0.60836,0.00013,24.21527]
[1775541717724,47.63,68601.9,120.9,-0.60846,0.00013,24.21321]
[1775541718414,47.63,68601.9,120.9,-0.60846,0.00013,24.21321]
[1775541718488,47.63,68596.19,120.9,-0.60919,0.00013,24.1985]
[1775541718956,47.63,68592.18,120.9,-0.6097,0.00013,24.18812]
[1775541722962,47.63,68595.57,120.9,-0.60927,0.00013,24.19702]
[1775541722983,47.63,68595.34,120.9,-0.60929,0.00013,24.19646]
[1775541728019,47.63,68594.33,120.9,-0.60941,0.00013,24.194]
[1775541733198,47.64,68594.55,120.9,-0.60938,0.00013,24.19471]
[1775541739459,47.64,68593.34,120.9,-0.60952,0.00013,24.19176]
[1775541739534,47.64,68593.14,120.9,-0.60954,0.00013,24.19127]
[1775541744713,47.64,68594.27,120.9,-0.60939,0.00013,24.19434]
[1775541744784,47.65,68594.43,120.9,-0.60937,0.00013,24.19478]
[1775541750173,47.65,68595.8,120.9,-0.60918,0.00013,24.19852]
[1775541754201,47.65,68600.15,120.9,-0.60864,0.00013,24.20689]
[1775541755024,47.65,68600.15,120.9,-0.60864,0.00013,24.20689]
[1775541756443,47.65,68600.62,120.9,-0.60857,0.00013,24.20813]
[1775541756541,47.65,68602.57,120.9,-0.60832,0.00013,24.21319]
[1775541758229,47.66,68608.3,120.9,-0.60758,0.00013,24.22797]
[1775541759406,47.66,68608.3,120.9,-0.60758,0.00013,24.22797]
[1775541760327,47.66,68608.62,120.9,-0.60754,0.00013,24.22884]
[1775541761250,47.66,68612.99,120.9,-0.60698,0.00013,24.24005]
[1775541765099,47.66,68614.85,120.9,-0.60673,0.00013,24.24485]
[1775541767546,47.66,68614.92,120.9,-0.60672,0.00013,24.24509]
[1775541768539,47.66,68615.26,120.9,-0.60667,0.00013,24.24601]
[1775541771591,47.67,68618.36,120.9,-0.60627,0.00013,24.25395]
[1775541777363,47.67,68620.83,120.9,-0.60595,0.00013,24.26034]
[1775541783405,47.67,68621.38,120.9,-0.60587,0.00013,24.26185]
[1775541788439,47.67,68619.57,120.9,-0.60609,0.00013,24.25738]
[1775541793474,47.68,68620.38,120.9,-0.60599,0.00013,24.25953]
[1775541800526,47.68,68618.83,120.9,-0.60618,0.00013,24.25576]
[1775541805561,47.68,68618.74,120.9,-0.60618,0.00013,24.25564]
[1775541806680,47.68,68618.74,120.9,-0.60618,0.00013,24.25564]
[1775541808600,47.68,68621.88,120.9,-0.60578,0.00013,24.26359]
[1775541808741,47.68,68621.88,120.9,-0.60578,0.00013,24.26359]
[1775541809408,47.68,68622.87,120.9,-0.60565,0.00013,24.26612]
[1775541809566,47.68,68622.87,120.9,-0.60565,0.00013,24.26612]
[1775541809590,47.68,68629.34,120.9,-0.60482,0.00013,24.28237]
[1775541810597,47.68,68633.66,120.9,-0.60426,0.00013,24.29317]
[1775541813617,47.68,68633.56,120.9,-0.60429,0.00013,24.28997]
[1775541818653,47.69,68637.19,120.9,-0.60382,0.00013,24.299]
[1775541819161,47.69,68637.19,120.9,-0.60382,0.00013,24.299]
[1775541820015,47.68,68640.19,120.9,-0.60344,0.00013,24.30643]
[1775541820302,47.68,68640.19,120.9,-0.60344,0.00013,24.30643]
[1775541820667,47.68,68648.77,120.9,-0.60234,0.00013,24.32757]
[1775541822870,47.68,68649.36,120.9,-0.60227,0.00013,24.32899]
[1775541823816,47.68,68649.36,120.9,-0.60227,0.00013,24.32899]
[1775541823917,47.68,68649.36,120.9,-0.60227,0.00013,24.32899]
[1775541823913,47.68,68653.24,120.9,-0.60177,0.00013,24.33845]
[1775541826435,47.68,68655.55,120.9,-0.60147,0.00013,24.34406]
[1775541831882,47.66,68653.91,120.9,-0.60173,0.00013,24.33929]
[1775541831960,47.65,68653.21,120.9,-0.60185,0.00013,24.33715]
[1775541832752,47.65,68646.28,120.9,-0.60274,0.00013,24.32015]
[1775541833759,47.65,68642.33,120.9,-0.60326,0.00013,24.3102]
[1775541834701,47.65,68642.33,120.9,-0.60326,0.00013,24.3102]
[1775541834765,47.65,68640.14,120.9,-0.60354,0.00013,24.30467]
[1775541835773,47.64,68636.28,120.9,-0.60404,0.00013,24.29508]
[1775541838623,47.64,68635.31,120.9,-0.60416,0.00013,24.29267]
[1775541842822,47.65,68631.11,120.9,-0.6047,0.00013,24.28221]
[1775541847856,47.65,68627.41,120.9,-0.60517,0.00013,24.27299]
[1775541851930,47.65,68626.72,120.9,-0.60526,0.00013,24.2713]
[1775541852886,47.65,68626.63,120.9,-0.60527,0.00013,24.27109]
[1775541858933,47.65,68626.48,120.9,-0.60528,0.00013,24.27086]
[1775541859963,47.65,68626.48,120.9,-0.60528,0.00013,24.27086]
[1775541863969,47.65,68632.09,120.9,-0.60456,0.00013,24.28495]
[1775541865983,47.65,68636.39,120.9,-0.60401,0.00013,24.29568]
[1775541867997,47.65,68640.52,120.9,-0.60348,0.00013,24.30593]
[1775541869630,47.65,68641.22,120.9,-0.60339,0.00013,24.30766]
[1775541874795,47.65,68639.7,120.9,-0.6036,0.00013,24.30092]
[1775541880082,47.65,68636.19,120.9,-0.60405,0.00013,24.29219]
[1775541885117,47.65,68635.84,120.9,-0.60409,0.00013,24.29134]
[1775541891159,47.65,68636.41,120.9,-0.60402,0.00013,24.29277]
[1775541900696,47.65,68636.84,120.9,-0.60396,0.00013,24.29384]
[1775541900770,47.65,68631.99,120.9,-0.60458,0.00013,24.28176]
[1775541906265,47.65,68628.63,120.9,-0.60501,0.00013,24.27341]
[1775541907272,47.65,68624.41,120.9,-0.60555,0.00013,24.26282]
[1775541920403,47.66,68623.61,120.9,-0.60565,0.00013,24.26086]
[1775541921773,47.66,68624.09,120.9,-0.60558,0.00013,24.26225]
[1775541922771,47.66,68623.46,120.9,-0.60566,0.00013,24.26068]
[1775541923765,47.66,68623.39,120.9,-0.60567,0.00013,24.26052]
[1775541927412,47.66,68618.23,120.9,-0.60632,0.00013,24.2476]
[1775541933454,47.67,68617.17,120.9,-0.60646,0.00013,24.2421]
[1775541938490,47.67,68617.14,120.9,-0.60646,0.00013,24.24216]
[1775541944792,47.67,68618.47,120.9,-0.60628,0.00013,24.24564]
[1775541945165,47.67,68617.86,120.9,-0.60636,0.00013,24.24414]
[1775541945165,47.67,68617.86,120.9,-0.60636,0.00013,24.24414]
[1775541951358,47.68,68613.04,120.9,-0.60697,0.00013,24.23205]
[1775541954437,47.68,68612.4,120.9,-0.60704,0.00013,24.23055]
[1775541954602,47.68,68605.89,120.9,-0.60787,0.00013,24.21397]
[1775541959637,47.68,68606.08,120.9,-0.60783,0.00013,24.21466]
[1775541964672,47.69,68606.02,120.9,-0.60783,0.00013,24.21471]
[1775541969709,47.69,68605.26,120.9,-0.60792,0.00013,24.21298]
[1775541974744,47.7,68607.85,120.9,-0.60757,0.00013,24.2198]
[1775541979826,47.7,68608.47,120.9,-0.60748,0.00013,24.22153]
[1775541984917,47.71,68610.25,120.9,-0.60725,0.00013,24.22621]
[1775541992870,47.71,68609.25,120.9,-0.60737,0.00013,24.22105]
[1775541997905,47.72,68611.39,120.9,-0.60709,0.00013,24.22666]
[1775542002169,47.72,68610.99,120.9,-0.60713,0.00013,24.22577]
[1775542004210,47.72,68610.91,120.9,-0.60714,0.00013,24.22563]
[1775542009989,47.73,68609.54,120.9,-0.6073,0.00013,24.22234]
[1775542016031,47.73,68608.68,120.9,-0.6074,0.00013,24.22035]
[1775542018198,47.73,68607.27,120.9,-0.60757,0.00013,24.21683]
[1775542022195,47.74,68603.15,120.9,-0.60809,0.00013,24.20645]
[1775542028116,47.74,68607.21,120.9,-0.60756,0.00013,24.2171]
[1775542029006,47.74,68607.21,120.9,-0.60756,0.00013,24.2171]
[1775542034157,47.75,68607.19,120.9,-0.60755,0.00013,24.21726]
[1775542034543,47.75,68607.19,120.9,-0.60755,0.00013,24.21726]
[1775542040281,47.75,68611.97,120.9,-0.60693,0.00013,24.22957]
[1775542046241,47.75,68608.98,120.9,-0.6073,0.00013,24.22217]
[1775542051277,47.76,68607.54,120.9,-0.60749,0.00013,24.2157]
[1775542057319,47.76,68605.07,120.9,-0.60779,0.00013,24.2096]
[1775542064368,47.77,68605.33,120.9,-0.60774,0.00013,24.21052]
[1775542071417,47.77,68604.78,120.9,-0.6078,0.00013,24.20937]
[1775542079474,47.78,68605.65,120.9,-0.60767,0.00013,24.21188]
[1775542084508,47.79,68604.45,120.9,-0.60781,0.00013,24.209]
[1775542090550,47.79,68604.8,120.9,-0.60776,0.00013,24.2101]
[1775542097600,47.8,68605.94,120.9,-0.6076,0.00013,24.21325]
[1775542102635,47.8,68607.38,120.9,-0.6074,0.00013,24.21708]
[1775542105718,47.8,68607.54,120.9,-0.60738,0.00013,24.21751]
[1775542106059,47.8,68607.54,120.9,-0.60738,0.00013,24.21751]
[1775542107794,47.8,68611.85,120.9,-0.60683,0.00013,24.22855]
[1775542114718,47.81,68613.85,120.9,-0.60657,0.00013,24.23083]
[1775542121993,47.81,68614.11,120.9,-0.60654,0.00013,24.23153]
[1775542122589,47.81,68615.67,120.9,-0.60633,0.00013,24.23557]
[1775542122775,47.81,68628.18,120.9,-0.60473,0.00013,24.26698]
[1775542123486,47.81,68628.18,120.9,-0.60473,0.00013,24.26698]
[1775542124789,47.81,68630.96,120.9,-0.60438,0.00013,24.27392]
[1775542126334,47.81,68630.12,120.9,-0.60448,0.00013,24.27183]
[1775542131184,47.81,68631.65,120.9,-0.60429,0.00013,24.27562]
[1775542131200,47.81,68631.65,120.9,-0.60429,0.00013,24.27562]
[1775542131379,47.81,68631.86,120.9,-0.60426,0.00013,24.27613]
[1775542131838,47.81,68635.86,120.9,-0.60375,0.00013,24.28605]
[1775542132405,47.81,68635.86,120.9,-0.60375,0.00013,24.28605]
[1775542132554,47.81,68635.86,120.9,-0.60375,0.00013,24.28605]
[1775542133031,47.81,68645.84,120.9,-0.60247,0.00013,24.31062]
[1775542133851,47.81,68651.5,120.9,-0.60175,0.00013,24.32436]
[1775542134478,47.81,68651.5,120.9,-0.60175,0.00013,24.32436]
[1775542134492,47.81,68651.5,120.9,-0.60175,0.00013,24.32436]
[1775542134660,47.81,68651.5,120.9,-0.60175,0.00013,24.32436]
[1775542135070,47.81,68651.5,120.9,-0.60175,0.00013,24.32436]
[1775542135079,47.8,68652.87,120.9,-0.60159,0.00013,24.32749]
[1775542137534,47.8,68650.85,120.9,-0.60185,0.00013,24.32251]
[1775542137677,47.8,68650.85,120.9,-0.60185,0.00013,24.32251]
[1775542141077,47.8,68652.33,120.9,-0.60167,0.00013,24.32603]
[1775542142920,47.78,68647.52,120.9,-0.60232,0.00013,24.31371]
[1775542145493,47.77,68648.17,120.9,-0.60226,0.00013,24.31486]
[1775542145941,47.77,68647.81,120.9,-0.60232,0.00013,24.31377]
[1775542151983,47.74,68646.01,120.9,-0.60262,0.00013,24.30827]
[1775542157474,47.73,68646.35,120.9,-0.6026,0.00013,24.30879]
[1775542158026,47.72,68632.83,120.9,-0.60437,0.00013,24.27474]
[1775542159034,47.71,68625.37,120.9,-0.60533,0.00013,24.25594]
[1775542159439,47.71,68625.37,120.9,-0.60533,0.00013,24.25594]
[1775542160041,47.72,68624.1,120.9,-0.60549,0.00013,24.25276]
[1775542160598,47.72,68624.1,120.9,-0.60549,0.00013,24.25276]
[1775542162927,47.72,68624.06,120.9,-0.6055,0.00013,24.25268]
[1775542163733,47.72,68624.2,120.9,-0.60548,0.00013,24.25305]
[1775542164850,47.72,68623.95,120.9,-0.60551,0.00013,24.25244]
[1775542167096,47.72,68619.54,120.9,-0.60607,0.00013,24.24136]
[1775542167211,47.72,68619.54,120.9,-0.60607,0.00013,24.24136]
[1775542167234,47.72,68619.54,120.9,-0.60607,0.00013,24.24136]
[1775542167353,47.72,68619.54,120.9,-0.60607,0.00013,24.24136]
[1775542167419,47.72,68617.43,120.9,-0.60634,0.00013,24.23605]
[1775542167555,47.72,68617.43,120.9,-0.60634,0.00013,24.23605]
[1775542167615,47.72,68617.43,120.9,-0.60634,0.00013,24.23605]
[1775542167979,47.72,68617.43,120.9,-0.60634,0.00013,24.23605]
[1775542168138,47.72,68597.42,120.9,-0.6089,0.00013,24.18499]
[1775542168964,47.72,68597.42,120.9,-0.6089,0.00013,24.18499]
[1775542169197,47.72,68591.23,120.9,-0.60969,0.00013,24.16901]
[1775542170153,47.72,68591.42,120.9,-0.60966,0.00013,24.16949]
[1775542171112,47.72,68591.42,120.9,-0.60966,0.00013,24.16949]
[1775542174189,47.72,68592.19,120.9,-0.60958,0.00013,24.16851]
[1775542174285,47.72,68592.08,120.9,-0.60959,0.00013,24.16827]
[1775542179092,47.72,68592.44,120.9,-0.60954,0.00013,24.16936]
[1775542179216,47.72,68591.35,120.9,-0.60967,0.00013,24.16659]
[1775542180222,47.72,68595.5,120.9,-0.60914,0.00013,24.17737]
[1775542180902,47.72,68595.5,120.9,-0.60914,0.00013,24.17737]
[1775542182352,47.73,68594.24,120.9,-0.60929,0.00013,24.17422]
[1775542183244,47.73,68594.9,120.9,-0.60921,0.00013,24.17597]
[1775542185293,47.73,68596.16,120.9,-0.60904,0.00013,24.17927]
[1775542185318,47.73,68596.79,120.9,-0.60896,0.00013,24.18099]
[1775542190781,47.74,68597.08,120.9,-0.60891,0.00013,24.18195]
[1775542191299,47.74,68597.17,120.9,-0.60889,0.00013,24.18223]
[1775542194916,47.74,68597.23,120.9,-0.60888,0.00013,24.18251]
[1775542196745,47.74,68593.83,120.9,-0.60931,0.00013,24.17382]
[1775542197171,47.74,68593.83,120.9,-0.60931,0.00013,24.17382]
[1775542197216,47.74,68593.83,120.9,-0.60931,0.00013,24.17382]
[1775542197332,47.74,68593.83,120.9,-0.60931,0.00013,24.17382]
[1775542197262,47.74,68592.91,120.9,-0.60943,0.00013,24.17145]
[1775542197969,47.74,68592.91,120.9,-0.60943,0.00013,24.17145]
[1775542198319,47.74,68592.91,120.9,-0.60943,0.00013,24.17145]
[1775542198369,47.74,68592.91,120.9,-0.60943,0.00013,24.17145]
[1775542198348,47.74,68577.02,120.9,-0.61145,0.00013,24.13005]
[1775542198523,47.74,68577.02,120.9,-0.61145,0.00013,24.13005]
[1775542199260,47.74,68577.02,120.9,-0.61145,0.00013,24.13005]
[1775542199327,47.74,68566.08,120.9,-0.61285,0.00013,24.10113]
[1775542200295,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542200553,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542201075,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542201220,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542201352,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542201365,47.74,68559.06,120.9,-0.61375,0.00013,24.08242]
[1775542201318,47.74,68558.67,120.9,-0.6138,0.00013,24.08136]
[1775542201601,47.74,68558.67,120.9,-0.6138,0.00013,24.08136]
[1775542201643,47.74,68558.67,120.9,-0.6138,0.00013,24.08136]
[1775542202067,47.74,68558.67,120.9,-0.6138,0.00013,24.08136]
[1775542202133,47.73,68552.23,120.9,-0.61463,0.00013,24.06388]
[1775542203250,47.73,68552.23,120.9,-0.61463,0.00013,24.06388]
[1775542203274,47.73,68545.68,120.9,-0.61547,0.00013,24.04623]
[1775542203957,47.73,68545.68,120.9,-0.61547,0.00013,24.04623]
[1775542204026,47.73,68543.75,120.9,-0.61571,0.00013,24.04101]
[1775542205056,47.73,68543.75,120.9,-0.61571,0.00013,24.04101]
[1775542205157,47.73,68543.33,120.9,-0.61576,0.00013,24.03987]
[1775542205455,47.73,68543.33,120.9,-0.61576,0.00013,24.03987]
[1775542205515,47.73,68543.33,120.9,-0.61576,0.00013,24.03987]
[1775542205601,47.73,68545.48,120.9,-0.61549,0.00013,24.04569]
[1775542207044,47.73,68545.48,120.9,-0.61549,0.00013,24.04569]
[1775542207140,47.73,68556.94,120.9,-0.61403,0.00013,24.07649]
[1775542209356,47.73,68559.06,120.9,-0.61376,0.00013,24.08215]
[1775542209035,47.73,68560.5,120.9,-0.61358,0.00013,24.08595]
[1775542213318,47.73,68560.54,120.9,-0.61358,0.00013,24.086]
[1775542213750,47.73,68560.54,120.9,-0.61358,0.00013,24.08595]
[1775542213753,47.73,68560.54,120.9,-0.61358,0.00013,24.08595]
[1775542214366,47.73,68560.54,120.9,-0.61358,0.00013,24.08595]
[1775542215421,47.73,68556.76,120.9,-0.61406,0.00013,24.07583]
[1775542215443,47.73,68556.76,120.9,-0.61406,0.00013,24.07583]
[1775542217033,47.73,68557.88,120.9,-0.61392,0.00013,24.07879]
[1775542217077,47.73,68557.88,120.9,-0.61392,0.00013,24.07879]
[1775542217107,47.73,68557.88,120.9,-0.61392,0.00013,24.07879]
[1775542217153,47.73,68557.88,120.9,-0.61392,0.00013,24.07879]
[1775542217192,47.73,68557.88,120.9,-0.61392,0.00013,24.07879]
[1775542217519,47.73,68571.19,120.9,-0.61223,0.00013,24.11412]
[1775542219030,47.73,68576.13,120.9,-0.6116,0.00013,24.12721]
[1775542222619,47.73,68578.57,120.9,-0.61128,0.00013,24.13368]
[1775542224419,47.74,68583.47,120.9,-0.61064,0.00013,24.14681]
[1775542227826,47.74,68585.58,120.9,-0.61037,0.00013,24.15234]
[1775542227845,47.74,68585.58,120.9,-0.61037,0.00013,24.15234]
[1775542227905,47.74,68585.58,120.9,-0.61037,0.00013,24.15234]
[1775542227952,47.74,68585.68,120.9,-0.61035,0.00013,24.15269]
[1775542228923,47.74,68585.68,120.9,-0.61035,0.00013,24.15269]
[1775542228996,47.76,68590.89,120.9,-0.60965,0.00013,24.16691]
[1775542230457,47.76,68588.03,120.9,-0.61001,0.00013,24.15949]
[1775542235628,47.79,68587.69,120.9,-0.60999,0.00013,24.15707]
[1775542235727,47.79,68591.6,120.9,-0.60948,0.00013,24.1673]
[1775542241104,47.8,68591.94,120.9,-0.60942,0.00013,24.1684]
[1775542241975,47.8,68591.94,120.9,-0.60942,0.00013,24.16846]
[1775542247730,47.8,68591.26,120.9,-0.60949,0.00013,24.16705]
[1775542253033,47.81,68591.61,120.9,-0.60944,0.00013,24.16809]
[1775542254782,47.81,68587.26,120.9,-0.60999,0.00013,24.1569]
[1775542256006,47.81,68587.26,120.9,-0.60999,0.00013,24.1569]
[1775542256796,47.81,68579.2,120.9,-0.61101,0.00013,24.13592]
[1775542259107,47.81,68579.85,120.9,-0.61093,0.00013,24.13762]
[1775542260600,47.81,68578.98,120.9,-0.61104,0.00013,24.13536]
[1775542260824,47.8,68571.21,120.9,-0.61206,0.00013,24.1144]
[1775542261465,47.8,68571.21,120.9,-0.61206,0.00013,24.1144]
[1775542262054,47.8,68566.4,120.9,-0.61268,0.00013,24.10166]
[1775542265617,47.79,68565.15,120.9,-0.61284,0.00013,24.09823]
[1775542265641,47.79,68565.15,120.9,-0.61284,0.00013,24.09823]
[1775542266053,47.79,68565.15,120.9,-0.61284,0.00013,24.09823]
[1775542266344,47.79,68565.15,120.9,-0.61284,0.00013,24.09823]
[1775542266643,47.79,68563.15,120.9,-0.6131,0.00013,24.0929]
[1775542266866,47.79,68554.25,120.9,-0.61423,0.00013,24.06915]
[1775542268235,47.79,68554.25,120.9,-0.61423,0.00013,24.06915]
[1775542270244,47.79,68552.33,120.9,-0.61448,0.00013,24.06397]
[1775542270357,47.79,68552.33,120.9,-0.61448,0.00013,24.06397]
[1775542271517,47.79,68549.31,120.9,-0.61487,0.00013,24.05583]
[1775542271779,47.79,68549.31,120.9,-0.61487,0.00013,24.05583]
[1775542272284,47.79,68546.93,120.9,-0.61517,0.00013,24.04941]
[1775542273150,47.79,68546.93,120.9,-0.61517,0.00013,24.04941]
[1775542273174,47.79,68546.93,120.9,-0.61517,0.00013,24.04941]
[1775542273243,47.79,68546.93,120.9,-0.61517,0.00013,24.04941]
[1775542273414,47.79,68546.93,120.9,-0.61517,0.00013,24.04941]
[1775542273313,47.79,68546.45,120.9,-0.61523,0.00013,24.04811]
[1775542273492,47.79,68546.45,120.9,-0.61523,0.00013,24.04811]
[1775542273905,47.79,68546.45,120.9,-0.61523,0.00013,24.04811]
[1775542274234,47.79,68546.45,120.9,-0.61523,0.00013,24.04811]
[1775542274313,47.79,68546.45,120.9,-0.61523,0.00013,24.04811]
[1775542274352,47.79,68529.52,120.9,-0.61738,0.00013,24.00215]
[1775542274794,47.79,68529.52,120.9,-0.61738,0.00013,24.00215]
[1775542275065,47.79,68511.61,120.9,-0.61965,0.00013,23.95282]
[1775542275930,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542276566,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542276623,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542276712,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542276818,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277154,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277161,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277256,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277477,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277489,47.79,68506.43,120.9,-0.62031,0.00013,23.93845]
[1775542277944,47.79,68498.85,120.9,-0.62126,0.00013,23.91728]
[1775542279445,47.79,68498.85,120.9,-0.62126,0.00013,23.91728]
[1775542280099,47.79,68498.77,120.9,-0.62127,0.00013,23.91705]
[1775542280160,47.79,68498.77,120.9,-0.62127,0.00013,23.91705]
[1775542280283,47.79,68498.77,120.9,-0.62127,0.00013,23.91705]
[1775542280284,47.79,68498.77,120.9,-0.62127,0.00013,23.91705]
[1775542280294,47.79,68498.77,120.9,-0.62127,0.00013,23.91705]
[1775542280373,47.79,68499.3,120.9,-0.62121,0.00013,23.91853]
[1775542280530,47.79,68499.3,120.9,-0.62121,0.00013,23.91853]
[1775542280632,47.79,68499.3,120.9,-0.62121,0.00013,23.91853]
[1775542280749,47.79,68499.3,120.9,-0.62121,0.00013,23.91853]
[1775542281251,47.79,68499.3,120.9,-0.62121,0.00013,23.91853]
[1775542281352,47.79,68506.75,120.9,-0.62026,0.00013,23.93943]
[1775542281681,47.79,68506.75,120.9,-0.62026,0.00013,23.93943]
[1775542281772,47.79,68506.75,120.9,-0.62026,0.00013,23.93943]
[1775542285523,47.8,68510.13,120.9,-0.61982,0.00013,23.94904]
[1775542286365,47.8,68510.13,120.9,-0.61982,0.00013,23.94904]
[1775542287930,47.8,68512.88,120.9,-0.61947,0.00013,23.95677]
[1775542288014,47.8,68516.86,120.9,-0.61896,0.00013,23.96784]
[1775542288636,47.8,68516.86,120.9,-0.61896,0.00013,23.96784]
[1775542292985,47.8,68519.79,120.9,-0.6186,0.00013,23.97307]
[1775542297077,47.8,68525.11,120.9,-0.61792,0.00013,23.98784]
[1775542298084,47.8,68529.81,120.9,-0.61732,0.00013,24.00073]
[1775542301691,47.81,68529.76,120.9,-0.61732,0.00013,24.00063]
[1775542305836,47.81,68528.63,120.9,-0.61746,0.00013,23.99762]
[1775542306853,47.81,68530.17,120.9,-0.61727,0.00013,24.00185]
[1775542313942,47.81,68526.73,120.9,-0.6177,0.00013,23.99254]
[1775542319231,47.81,68524.97,120.9,-0.61791,0.00013,23.98785]
[1775542324266,47.81,68527.38,120.9,-0.6176,0.00013,23.99456]
[1775542330308,47.82,68526.42,120.9,-0.61772,0.00013,23.99205]
[1775542332321,47.82,68521.45,120.9,-0.61835,0.00013,23.97844]
[1775542337357,47.82,68518.75,120.9,-0.61868,0.00013,23.97117]
[1775542339115,47.82,68518.12,120.9,-0.61876,0.00013,23.96946]
[1775542339477,47.82,68518.12,120.9,-0.61876,0.00013,23.96946]
[1775542339518,47.82,68518.12,120.9,-0.61876,0.00013,23.96946]
[1775542339542,47.82,68517.31,120.9,-0.61886,0.00013,23.96726]
[1775542340079,47.82,68517.31,120.9,-0.61886,0.00013,23.96726]
[1775542340373,47.82,68517.31,120.9,-0.61886,0.00013,23.96726]
[1775542340378,47.82,68509.9,120.9,-0.6198,0.00013,23.94677]
[1775542342594,47.82,68508.04,120.9,-0.62003,0.00013,23.9417]
[1775542342942,47.82,68508.04,120.9,-0.62003,0.00013,23.9417]
[1775542345879,47.83,68503.53,120.9,-0.62059,0.00013,23.92929]
[1775542345992,47.83,68503.53,120.9,-0.62059,0.00013,23.92929]
[1775542346464,47.83,68503.53,120.9,-0.62059,0.00013,23.92929]
[1775542346420,47.83,68500.93,120.9,-0.62091,0.00013,23.92208]
[1775542349898,47.83,68497.52,120.9,-0.62135,0.00013,23.91249]
[1775542350448,47.83,68496.81,120.9,-0.62144,0.00013,23.91048]
[1775542354476,47.83,68500.47,120.9,-0.62099,0.00013,23.91771]
[1775542357995,47.83,68502.22,120.9,-0.62076,0.00013,23.92272]
[1775542359301,47.83,68504.43,120.9,-0.62048,0.00013,23.92895]
[1775542359304,47.83,68504.43,120.9,-0.62048,0.00013,23.92895]
[1775542359510,47.83,68509.36,120.9,-0.61985,0.00013,23.94273]
[1775542360518,47.83,68513.91,120.9,-0.61928,0.00013,23.9554]
[1775542360710,47.83,68513.91,120.9,-0.61928,0.00013,23.9554]
[1775542361322,47.83,68513.91,120.9,-0.61928,0.00013,23.9554]
[1775542362712,47.83,68513.03,120.9,-0.61938,0.00013,23.95304]
[1775542365930,47.84,68512.76,120.9,-0.61941,0.00013,23.95242]
[1775542371923,47.84,68513.76,120.9,-0.61928,0.00013,23.95535]
[1775542373631,47.84,68511.5,120.9,-0.61955,0.00013,23.94924]
[1775542374428,47.84,68511.5,120.9,-0.61955,0.00013,23.94924]
[1775542377793,47.84,68513.58,120.9,-0.61929,0.00013,23.95509]
[1775542379887,47.85,68513.7,120.9,-0.61927,0.00013,23.95554]
[1775542382705,47.85,68513.63,120.9,-0.61927,0.00013,23.95546]
[1775542389227,47.85,68512.93,120.9,-0.61934,0.00013,23.95376]
[1775542389845,47.85,68512.93,120.9,-0.61934,0.00013,23.95383]
[1775542389906,47.85,68512.93,120.9,-0.61934,0.00013,23.95383]
[1775542390958,47.85,68512.76,120.9,-0.61936,0.00013,23.9534]
[1775542396773,47.86,68506.0,120.9,-0.6202,0.00013,23.93492]
[1775542398261,47.86,68506.0,120.9,-0.6202,0.00013,23.93492]
[1775542407850,47.87,68505.75,120.9,-0.6202,0.00013,23.93484]
[1775542409126,47.87,68505.75,120.9,-0.6202,0.00013,23.93484]
[1775542409257,47.87,68505.75,120.9,-0.6202,0.00013,23.93484]
[1775542409496,47.87,68506.33,120.9,-0.62012,0.00013,23.9365]
[1775542409869,47.87,68506.33,120.9,-0.62012,0.00013,23.9365]
[1775542410089,47.87,68506.33,120.9,-0.62012,0.00013,23.9365]
[1775542410446,47.87,68506.33,120.9,-0.62012,0.00013,23.9365]
[1775542410473,47.87,68493.53,120.9,-0.62175,0.00013,23.9006]
[1775542410871,47.87,68490.63,120.9,-0.62212,0.00013,23.89235]
[1775542412140,47.87,68490.63,120.9,-0.62212,0.00013,23.89235]
[1775542412149,47.87,68490.63,120.9,-0.62212,0.00013,23.89235]
[1775542414404,47.87,68490.08,120.9,-0.62221,0.00013,23.88765]
[1775542416542,47.86,68489.79,120.9,-0.62226,0.00013,23.88668]
[1775542425976,47.86,68489.88,120.9,-0.62226,0.00013,23.88671]
[1775542430953,47.86,68488.51,120.9,-0.62243,0.00013,23.88285]
[1775542431653,47.86,68489.88,120.9,-0.62226,0.00013,23.88672]
[1775542432018,47.86,68498.75,120.9,-0.62113,0.00013,23.91174]
[1775542435518,47.86,68501.01,120.9,-0.62084,0.00013,23.91812]
[1775542435525,47.86,68501.01,120.9,-0.62084,0.00013,23.91812]
[1775542435536,47.86,68503.06,120.9,-0.62058,0.00013,23.92397]
[1775542435708,47.86,68503.06,120.9,-0.62058,0.00013,23.92397]
[1775542436014,47.86,68503.06,120.9,-0.62058,0.00013,23.92397]
[1775542436182,47.86,68503.06,120.9,-0.62058,0.00013,23.92397]
[1775542436282,47.86,68508.85,120.9,-0.61984,0.00013,23.94014]
[1775542437911,47.87,68509.78,120.9,-0.61972,0.00013,23.94276]
[1775542440050,47.87,68512.02,120.9,-0.61943,0.00013,23.94906]
[1775542440377,47.87,68517.27,120.9,-0.61877,0.00013,23.9636]
[1775542446143,47.87,68516.02,120.9,-0.61891,0.00013,23.96034]
[1775542451178,47.87,68516.47,120.9,-0.61885,0.00013,23.96174]
[1775542456213,47.88,68516.22,120.9,-0.61887,0.00013,23.96121]
[1775542461248,47.88,68516.18,120.9,-0.61887,0.00013,23.96125]
[1775542466283,47.88,68516.03,120.9,-0.61888,0.00013,23.961]
[1775542475345,47.89,68515.57,120.9,-0.61894,0.00013,23.95702]
[1775542480381,47.89,68512.88,120.9,-0.61927,0.00013,23.94975]
[1775542485415,47.9,68514.36,120.9,-0.61907,0.00013,23.95402]
[1775542492793,47.9,68514.61,120.9,-0.61904,0.00013,23.95478]
[1775542494922,47.9,68514.6,120.9,-0.61903,0.00013,23.95491]
[1775542501530,47.91,68514.83,120.9,-0.61899,0.00013,23.95583]
[1775542508579,47.91,68515.93,120.9,-0.61884,0.00013,23.95908]
[1775542513614,47.91,68515.94,120.9,-0.61883,0.00013,23.95925]
[1775542516717,47.91,68515.88,120.9,-0.61883,0.00013,23.95917]
[1775542516756,47.91,68515.88,120.9,-0.61883,0.00013,23.95917]
[1775542516763,47.91,68515.88,120.9,-0.61883,0.00013,23.95917]
[1775542516838,47.91,68515.88,120.9,-0.61883,0.00013,23.95917]
[1775542517097,47.91,68515.88,120.9,-0.61883,0.00013,23.95917]
[1775542517644,47.91,68511.88,120.9,-0.61933,0.00013,23.94816]
[1775542518549,47.91,68511.88,120.9,-0.61933,0.00013,23.94816]
[1775542518759,47.91,68511.05,120.9,-0.61944,0.00013,23.9459]
[1775542519096,47.91,68511.05,120.9,-0.61944,0.00013,23.9459]
[1775542519732,47.92,68510.48,120.9,-0.61951,0.00013,23.94436]
[1775542522141,47.92,68510.94,120.9,-0.61945,0.00013,23.94571]
[1775542522443,47.92,68510.94,120.9,-0.61945,0.00013,23.94571]
[1775542522533,47.92,68510.94,120.9,-0.61945,0.00013,23.94571]
[1775542522540,47.92,68510.94,120.9,-0.61945,0.00013,23.94571]
[1775542522736,47.92,68507.78,120.9,-0.61984,0.00013,23.937]
[1775542523686,47.92,68501.3,120.9,-0.62066,0.00013,23.919]
[1775542529034,47.92,68503.52,120.9,-0.62037,0.00013,23.92535]
[1775542532932,47.92,68506.56,120.9,-0.62,0.00013,23.93095]
[1775542533217,47.92,68506.56,120.9,-0.62,0.00013,23.93095]
[1775542534348,47.93,68506.7,120.9,-0.61997,0.00013,23.93141]
[1775542535921,47.93,68510.66,120.9,-0.61947,0.00013,23.94242]
[1775542535965,47.93,68510.66,120.9,-0.61947,0.00013,23.94242]
[1775542537784,47.93,68516.12,120.9,-0.61877,0.00013,23.9576]
[1775542539798,47.93,68520.64,120.9,-0.6182,0.00013,23.97008]
[1775542543826,47.93,68524.53,120.9,-0.6177,0.00013,23.98081]
[1775542549867,47.93,68523.73,120.9,-0.6178,0.00013,23.97871]
[1775542554903,47.93,68523.18,120.9,-0.61787,0.00013,23.97728]
[1775542555771,47.93,68523.18,120.9,-0.61787,0.00013,23.97728]
[1775542557082,47.93,68524.1,120.9,-0.61775,0.00013,23.97981]
[1775542557154,47.93,68530.45,120.9,-0.61694,0.00013,23.99715]
[1775542559520,47.93,68530.82,120.9,-0.6169,0.00013,23.99816]
[1775542559734,47.93,68530.82,120.9,-0.6169,0.00013,23.99816]
[1775542560167,47.93,68532.2,120.9,-0.61672,0.00013,24.00191]
[1775542562353,47.93,68536.61,120.9,-0.61616,0.00013,24.01386]
[1775542563478,47.93,68538.42,120.9,-0.61593,0.00013,24.01874]
[1775542563557,47.93,68538.42,120.9,-0.61593,0.00013,24.01874]
[1775542563761,47.93,68539.68,120.9,-0.61577,0.00013,24.02214]
[1775542563819,47.93,68539.68,120.9,-0.61577,0.00013,24.02214]
[1775542563965,47.93,68542.56,120.9,-0.61541,0.00013,24.02989]
[1775542564973,47.93,68548.16,120.9,-0.6147,0.00013,24.04491]
[1775542566892,47.93,68550.83,120.9,-0.61436,0.00013,24.05203]
[1775542567433,47.93,68550.83,120.9,-0.61436,0.00013,24.05203]
[1775542567455,47.93,68546.17,120.9,-0.61496,0.00013,24.03951]
[1775542571015,47.93,68549.96,120.9,-0.61448,0.00013,24.04959]
[1775542576038,47.93,68550.1,120.9,-0.61447,0.00013,24.04981]
[1775542579727,47.93,68549.0,120.9,-0.61461,0.00013,24.04682]
[1775542582650,47.93,68547.61,120.9,-0.61479,0.00013,24.04303]
[1775542582717,47.93,68546.31,120.9,-0.61496,0.00013,24.03952]
[1775542584946,47.92,68543.26,120.9,-0.61535,0.00013,24.03129]
[1775542588997,47.92,68540.65,120.9,-0.61568,0.00013,24.02423]
[1775542593724,47.92,68539.11,120.9,-0.61589,0.00013,24.01703]
[1775542593783,47.92,68539.26,120.9,-0.61587,0.00013,24.01743]
[1775542596283,47.92,68539.29,120.9,-0.61587,0.00013,24.0175]
[1775542604330,47.92,68537.12,120.9,-0.61615,0.00013,24.01159]
[1775542609842,47.92,68535.22,120.9,-0.61639,0.00013,24.00642]
[1775542611304,47.92,68535.33,120.9,-0.61638,0.00013,24.00671]
[1775542612305,47.92,68527.21,120.9,-0.61741,0.00013,23.98463]
[1775542617340,47.92,68524.78,120.9,-0.61771,0.00013,23.97806]
[1775542622384,47.92,68525.87,120.9,-0.61757,0.00013,23.98112]
[1775542625688,47.92,68526.13,120.9,-0.61753,0.00013,23.98185]
[1775542626442,47.92,68514.88,120.9,-0.61896,0.00013,23.95101]
[1775542627449,47.93,68512.19,120.9,-0.61929,0.00013,23.94362]
[1775542629320,47.93,68511.67,120.9,-0.61936,0.00013,23.94221]
[1775542631968,47.93,68512.3,120.9,-0.61927,0.00013,23.94406]
[1775542632480,47.93,68512.3,120.9,-0.61927,0.00013,23.94406]
[1775542636429,47.93,68512.42,120.9,-0.61925,0.00013,23.94453]
[1775542636658,47.93,68512.42,120.9,-0.61925,0.00013,23.94453]
[1775542637252,47.93,68512.06,120.9,-0.61929,0.00013,23.94357]
[1775542641819,47.93,68509.19,120.9,-0.61965,0.00013,23.9357]
[1775542641828,47.93,68509.19,120.9,-0.61965,0.00013,23.9357]
[1775542651618,47.94,68511.68,120.9,-0.61933,0.00013,23.94006]
[1775542656656,47.94,68513.61,120.9,-0.61908,0.00013,23.94555]
[1775542662698,47.95,68514.3,120.9,-0.61898,0.00013,23.94764]
[1775542666476,47.95,68514.63,120.9,-0.61893,0.00013,23.94863]
[1775542666590,47.95,68514.63,120.9,-0.61893,0.00013,23.94863]
[1775542666597,47.95,68514.63,120.9,-0.61893,0.00013,23.94863]
[1775542667195,47.95,68511.75,120.9,-0.6193,0.00013,23.94072]
[1775542672768,47.95,68507.99,120.9,-0.61976,0.00013,23.93055]
[1775542678810,47.96,68507.6,120.9,-0.6198,0.00013,23.92971]
[1775542683621,47.96,68507.42,120.9,-0.61981,0.00013,23.92937]
[1775542688454,47.96,68505.16,120.9,-0.62009,0.00013,23.92326]
[1775542689169,47.97,68504.9,120.9,-0.62012,0.00013,23.92263]
[1775542692834,47.97,68503.89,120.9,-0.62024,0.00013,23.91991]
[1775542693737,47.97,68504.37,120.9,-0.62017,0.00013,23.92133]
[1775542695259,47.97,68505.29,120.9,-0.62006,0.00013,23.92393]
[1775542700964,47.98,68501.57,120.9,-0.62051,0.00013,23.9139]
[1775542702161,47.98,68501.57,120.9,-0.62051,0.00013,23.9139]
[1775542702220,47.98,68501.73,120.9,-0.62048,0.00013,23.91444]
[1775542704060,47.98,68501.73,120.9,-0.62048,0.00013,23.91444]
[1775542704099,47.98,68501.73,120.9,-0.62048,0.00013,23.91449]
[1775542710027,47.98,68502.36,120.9,-0.62039,0.00013,23.91653]
[1775542723118,48.0,68502.44,120.9,-0.62036,0.00013,23.91435]
[1775542728153,48.0,68501.51,120.9,-0.62047,0.00013,23.91194]
[1775542733188,48.0,68501.74,120.9,-0.62043,0.00013,23.91279]
[1775542738222,48.01,68502.14,120.9,-0.62037,0.00013,23.91407]
[1775542743564,48.01,68501.9,120.9,-0.62039,0.00013,23.91354]
[1775542750062,48.01,68499.06,120.9,-0.62074,0.00013,23.90585]
[1775542750307,48.01,68494.29,120.9,-0.62134,0.00013,23.89261]
[1775542753328,48.02,68490.26,120.9,-0.62184,0.00013,23.8814]
[1775542760377,48.01,68487.45,120.9,-0.6222,0.00013,23.87343]
[1775542765412,48.01,68486.2,120.9,-0.62236,0.00013,23.86987]
[1775542770446,48.01,68485.05,120.9,-0.62251,0.00013,23.8666]
[1775542775482,48.01,68482.81,120.9,-0.62281,0.00013,23.85726]
[1775542776742,48.01,68482.81,120.9,-0.62281,0.00013,23.85726]
[1775542777255,48.01,68482.98,120.9,-0.62278,0.00013,23.85774]
[1775542779327,48.01,68479.34,120.9,-0.62324,0.00013,23.84744]
[1775542779969,48.01,68474.78,120.9,-0.62382,0.00013,23.83449]
[1775542780531,48.01,68474.78,120.9,-0.62382,0.00013,23.83449]
[1775542780605,48.01,68470.39,120.9,-0.62437,0.00013,23.82192]
[1775542782160,48.01,68468.13,120.9,-0.62466,0.00013,23.81541]
[1775542787566,48.0,68477.42,120.9,-0.62351,0.00013,23.84157]
[1775542789676,48.0,68478.89,120.9,-0.62333,0.00013,23.84567]
[1775542789758,48.0,68478.99,120.9,-0.62332,0.00013,23.84589]
[1775542789989,48.0,68478.99,120.9,-0.62332,0.00013,23.84589]
[1775542790933,48.0,68478.99,120.9,-0.62332,0.00013,23.84589]
[1775542791021,48.0,68480.77,120.9,-0.62309,0.00013,23.85094]
[1775542791066,48.0,68480.77,120.9,-0.62309,0.00013,23.85094]
[1775542791593,48.0,68485.58,120.9,-0.62249,0.00013,23.86453]
[1775542794614,48.0,68489.35,120.9,-0.62201,0.00013,23.87511]
[1775542799650,48.0,68490.45,120.9,-0.62187,0.00013,23.87815]
[1775542804685,48.01,68493.73,120.9,-0.62145,0.00013,23.88759]
[1775542805693,48.01,68498.12,120.9,-0.62089,0.00013,23.89992]
[1775542807840,48.01,68498.16,120.9,-0.62088,0.00013,23.90008]
[1775542809249,48.01,68503.51,120.9,-0.6202,0.00013,23.91507]
[1775542809818,48.01,68503.51,120.9,-0.6202,0.00013,23.91507]
[1775542810000,48.01,68503.51,120.9,-0.6202,0.00013,23.91507]
[1775542812749,48.01,68508.49,120.9,-0.61957,0.00013,23.92898]
[1775542812759,48.01,68508.49,120.9,-0.61957,0.00013,23.92898]
[1775542812788,48.01,68508.49,120.9,-0.61957,0.00013,23.92898]
[1775542812827,48.01,68508.49,120.9,-0.61957,0.00013,23.92898]
[1775542812905,48.01,68508.49,120.9,-0.61957,0.00013,23.92898]
[1775542813061,48.01,68508.51,120.9,-0.61956,0.00013,23.92907]
[1775542813358,48.01,68508.51,120.9,-0.61956,0.00013,23.92907]
[1775542813401,48.01,68508.51,120.9,-0.61956,0.00013,23.92907]
[1775542813757,48.01,68482.8,120.9,-0.62281,0.00013,23.8572]
[1775542814763,48.01,68478.76,120.9,-0.62332,0.00013,23.84569]
[1775542817248,48.01,68476.13,120.9,-0.62366,0.00013,23.83808]
[1775542817784,48.01,68476.34,120.9,-0.62364,0.00013,23.83861]
[1775542818084,48.01,68476.34,120.9,-0.62364,0.00013,23.83861]
[1775542818124,48.01,68476.34,120.9,-0.62364,0.00013,23.83861]
[1775542818683,48.01,68476.34,120.9,-0.62364,0.00013,23.83861]
[1775542819740,48.01,68476.48,120.9,-0.62362,0.00013,23.83894]
[1775542822820,48.0,68480.46,120.9,-0.62314,0.00013,23.84996]
[1775542823332,48.0,68480.46,120.9,-0.62314,0.00013,23.84996]
[1775542823737,48.0,68480.46,120.9,-0.62314,0.00013,23.84996]
[1775542823830,48.0,68480.46,120.9,-0.62314,0.00013,23.84996]
[1775542823870,48.0,68484.02,120.9,-0.62269,0.00013,23.86002]
[1775542824574,48.0,68484.02,120.9,-0.62269,0.00013,23.86002]
[1775542824834,48.0,68494.36,120.9,-0.62138,0.00013,23.88914]
[1775542825197,48.0,68494.36,120.9,-0.62138,0.00013,23.88914]
[1775542829904,48.01,68495.31,120.9,-0.62125,0.00013,23.89203]
[1775542829985,48.01,68495.31,120.9,-0.62125,0.00013,23.89203]
[1775542830588,48.01,68498.59,120.9,-0.62083,0.00013,23.90125]
[1775542836917,48.01,68498.88,120.9,-0.62079,0.00013,23.89938]
[1775542841952,48.02,68497.38,120.9,-0.62097,0.00013,23.8954]
[1775542842234,48.02,68497.38,120.9,-0.62097,0.00013,23.8954]
[1775542842960,48.02,68497.39,120.9,-0.62097,0.00013,23.89547]
[1775542844947,48.02,68496.94,120.9,-0.62102,0.00013,23.89426]
[1775542844974,48.02,68494.6,120.9,-0.62132,0.00013,23.88776]
[1775542849326,48.02,68494.67,120.9,-0.6213,0.00013,23.88807]
[1775542849565,48.02,68494.67,120.9,-0.6213,0.00013,23.88807]
[1775542849741,48.02,68494.67,120.9,-0.6213,0.00013,23.88807]
[1775542850009,48.02,68477.85,120.9,-0.62342,0.00013,23.8407]
[1775542851016,48.02,68470.37,120.9,-0.62437,0.00013,23.81936]
[1775542851221,48.02,68470.37,120.9,-0.62437,0.00013,23.81936]
[1775542851919,48.02,68470.37,120.9,-0.62437,0.00013,23.81936]
[1775542858065,48.01,68467.98,120.9,-0.62469,0.00013,23.81216]
[1775542863100,48.01,68468.57,120.9,-0.62463,0.00013,23.81359]
[1775542868134,48.0,68465.62,120.9,-0.62501,0.00013,23.80489]
[1775542873588,48.0,68465.42,120.9,-0.62504,0.00013,23.80412]
[1775542874588,48.0,68465.5,120.9,-0.62504,0.00013,23.80426]
[1775542874602,48.0,68461.34,120.9,-0.62556,0.00013,23.79227]
[1775542875783,48.0,68461.34,120.9,-0.62556,0.00013,23.79227]
[1775542876027,48.0,68461.34,120.9,-0.62556,0.00013,23.79227]
[1775542876776,48.0,68459.27,120.9,-0.62583,0.00013,23.78628]
[1775542876845,48.0,68454.45,120.9,-0.62644,0.00013,23.77233]
[1775542877132,48.0,68454.45,120.9,-0.62644,0.00013,23.77233]
[1775542877501,48.0,68454.45,120.9,-0.62644,0.00013,23.77233]
[1775542877885,48.0,68454.45,120.9,-0.62644,0.00013,23.77233]
[1775542877986,48.0,68447.95,120.9,-0.62725,0.00013,23.75345]
[1775542879077,48.0,68447.95,120.9,-0.62725,0.00013,23.75345]
[1775542879950,48.0,68447.56,120.9,-0.6273,0.00013,23.75232]
[1775542880492,48.0,68447.78,120.9,-0.62728,0.00013,23.75292]
[1775542881093,48.0,68449.54,120.9,-0.62706,0.00013,23.75801]
[1775542881982,48.0,68449.54,120.9,-0.62706,0.00013,23.75801]
[1775542881230,48.0,68453.9,120.9,-0.62651,0.00013,23.77065]
[1775542882237,47.99,68458.1,120.9,-0.62598,0.00013,23.78276]
[1775542883403,47.99,68458.1,120.9,-0.62598,0.00013,23.78276]
[1775542887791,47.99,68461.0,120.9,-0.62562,0.00013,23.79096]
[1775542889469,47.99,68461.13,120.9,-0.62561,0.00013,23.79125]
[1775542889473,47.99,68461.13,120.9,-0.62561,0.00013,23.79125]
[1775542890304,47.99,68460.74,120.9,-0.62567,0.00013,23.79004]
[1775542890665,47.99,68460.74,120.9,-0.62567,0.00013,23.79004]
[1775542892832,47.99,68457.5,120.9,-0.62607,0.00013,23.78067]
[1775542893933,47.99,68458.11,120.9,-0.62602,0.00013,23.77935]
[1775542895730,47.99,68457.76,120.9,-0.62606,0.00013,23.7783]
[1775542896488,47.99,68457.88,120.9,-0.62605,0.00013,23.77858]
[1775542903000,47.98,68459.91,120.9,-0.62581,0.00013,23.78425]
[1775542905751,47.98,68460.25,120.9,-0.62577,0.00013,23.78515]
[1775542905753,47.98,68460.25,120.9,-0.62577,0.00013,23.78515]
[1775542906119,47.98,68460.34,120.9,-0.62576,0.00013,23.7853]
[1775542906468,47.98,68460.34,120.9,-0.62576,0.00013,23.7853]
[1775542906874,47.98,68460.34,120.9,-0.62576,0.00013,23.7853]
[1775542911633,47.98,68461.02,120.9,-0.62568,0.00013,23.78706]
[1775542911708,47.98,68461.02,120.9,-0.62568,0.00013,23.78706]
[1775542911709,47.98,68461.02,120.9,-0.62568,0.00013,23.78706]
[1775542911726,47.98,68461.02,120.9,-0.62568,0.00013,23.78706]
[1775542911961,47.98,68461.02,120.9,-0.62568,0.00013,23.78706]
[1775542912447,47.97,68465.73,120.9,-0.6251,0.00013,23.80051]
[1775542914460,47.97,68469.41,120.9,-0.62464,0.00013,23.81095]
[1775542919790,47.97,68472.48,120.9,-0.62426,0.00013,23.81949]
[1775542919798,47.97,68473.09,120.9,-0.62419,0.00013,23.82118]
[1775542921933,47.97,68472.51,120.9,-0.62426,0.00013,23.81946]
[1775542922030,47.97,68473.08,120.9,-0.6242,0.00013,23.82103]
[1775542922359,47.97,68473.08,120.9,-0.6242,0.00013,23.82103]
[1775542928118,47.96,68474.44,120.9,-0.62404,0.00013,23.82461]
[1775542938629,47.95,68473.17,120.9,-0.62424,0.00013,23.82026]
[1775542943665,47.94,68477.42,120.9,-0.62371,0.00013,23.83208]
[1775542948699,47.94,68476.84,120.9,-0.6238,0.00013,23.83012]
[1775542953734,47.93,68474.83,120.9,-0.62409,0.00013,23.82109]
[1775542956756,47.93,68469.21,120.9,-0.6248,0.00013,23.80486]
[1775542959605,47.93,68467.84,120.9,-0.62498,0.00013,23.80084]
[1775542959782,47.93,68467.84,120.9,-0.62498,0.00013,23.80084]
[1775542960783,47.93,68462.12,120.9,-0.62571,0.00013,23.78431]
[1775542963150,47.93,68462.12,120.9,-0.62571,0.00013,23.78431]
[1775542964066,47.92,68462.61,120.9,-0.62565,0.00013,23.78565]
[1775542964089,47.92,68462.61,120.9,-0.62565,0.00013,23.78565]
[1775542964337,47.92,68462.61,120.9,-0.62565,0.00013,23.78565]
[1775542965040,47.92,68462.3,120.9,-0.62569,0.00013,23.78472]
[1775542965141,47.92,68443.71,120.9,-0.62803,0.00013,23.73072]
[1775542965819,47.92,68438.23,120.9,-0.62872,0.00013,23.71465]
[1775542969047,47.92,68438.66,120.9,-0.62867,0.00013,23.71593]
[1775542969098,47.92,68438.66,120.9,-0.62867,0.00013,23.71593]
[1775542969116,47.92,68438.66,120.9,-0.62867,0.00013,23.71594]
[1775542970209,47.92,68438.66,120.9,-0.62867,0.00013,23.71594]
[1775542975671,47.92,68436.4,120.9,-0.62895,0.00013,23.70934]
[1775542975889,47.92,68435.21,120.9,-0.6291,0.00013,23.70586]
[1775542980790,47.93,68435.07,120.9,-0.62911,0.00013,23.7055]
[1775542980923,47.93,68435.08,120.9,-0.62911,0.00013,23.70554]
[1775542985959,47.93,68434.37,120.9,-0.62919,0.00013,23.70352]
[1775542989988,47.93,68438.19,120.9,-0.62871,0.00013,23.71481]
[1775542995029,47.93,68438.22,120.9,-0.62871,0.00013,23.71493]
[1775542998050,47.93,68444.23,120.9,-0.62795,0.00013,23.73256]
[1775542998465,47.93,68444.23,120.9,-0.62795,0.00013,23.73256]
[1775542999057,47.93,68448.8,120.9,-0.62738,0.00013,23.74589]
[1775543006106,47.93,68451.48,120.9,-0.62704,0.00013,23.75359]
[1775543006609,47.93,68451.48,120.9,-0.62704,0.00013,23.75359]
[1775543007640,47.93,68452.48,120.9,-0.62692,0.00013,23.75648]
[1775543011007,47.93,68453.58,120.9,-0.62678,0.00013,23.75964]
[1775543015848,47.92,68455.11,120.9,-0.62661,0.00013,23.76094]
[1775543016353,47.92,68454.77,120.9,-0.62665,0.00013,23.75993]
[1775543022218,47.92,68455.62,120.9,-0.62655,0.00013,23.76226]
[1775543026530,47.92,68457.33,120.9,-0.62634,0.00013,23.76719]
[1775543029954,47.92,68459.65,120.9,-0.62605,0.00013,23.77377]
[1775543032280,47.92,68460.34,120.9,-0.62597,0.00013,23.77567]
[1775543033720,47.92,68460.57,120.9,-0.62594,0.00013,23.77631]
[1775543043365,47.91,68461.47,120.9,-0.62585,0.00013,23.77856]
[1775543046879,47.91,68461.47,120.9,-0.62585,0.00013,23.77856]
[1775543046883,47.91,68461.47,120.9,-0.62585,0.00013,23.77856]
[1775543047609,47.91,68461.81,120.9,-0.62581,0.00013,23.77942]
[1775543048632,47.91,68462.49,120.9,-0.62573,0.00013,23.78135]
[1775543050190,47.91,68462.8,120.9,-0.62569,0.00013,23.78221]
[1775543052468,47.91,68467.76,120.9,-0.62507,0.00013,23.7964]
[1775543054524,47.9,68471.68,120.9,-0.62458,0.00013,23.80756]
[1775543054621,47.9,68472.88,120.9,-0.62443,0.00013,23.8109]
[1775543056795,47.9,68476.18,120.9,-0.62401,0.00013,23.82032]
[1775543057463,47.9,68484.93,120.9,-0.62291,0.00013,23.84508]
[1775543063208,47.9,68485.85,120.9,-0.62281,0.00013,23.84742]
[1775543068844,47.89,68483.5,120.9,-0.62313,0.00013,23.8403]
[1775543070526,47.89,68485.55,120.9,-0.62288,0.00013,23.84604]
[1775543070627,47.88,68485.55,120.9,-0.62288,0.00013,23.8459]
[1775543072822,47.88,68486.22,120.9,-0.62281,0.00013,23.8448]
[1775543073255,47.88,68486.22,120.9,-0.62281,0.00013,23.8448]
[1775543073280,47.88,68486.22,120.9,-0.62281,0.00013,23.8448]
[1775543074581,47.88,68493.54,120.9,-0.6219,0.00013,23.86525]
[1775543080282,47.88,68495.25,120.9,-0.62169,0.00013,23.86988]
[1775543081726,47.88,68495.15,120.9,-0.62171,0.00013,23.86955]
[1775543085581,47.87,68495.39,120.9,-0.62169,0.00013,23.86999]
[1775543086424,47.87,68495.39,120.9,-0.62169,0.00013,23.86995]
[1775543086436,47.87,68495.39,120.9,-0.62169,0.00013,23.86995]
[1775543087155,47.87,68495.39,120.9,-0.62169,0.00013,23.86995]
[1775543087205,47.87,68513.99,120.9,-0.61934,0.00013,23.92176]
[1775543087350,47.87,68513.99,120.9,-0.61934,0.00013,23.92176]
[1775543087358,47.87,68513.99,120.9,-0.61934,0.00013,23.92176]
[1775543087674,47.87,68546.14,120.9,-0.61526,0.00013,24.00952]
[1775543088682,47.87,68547.69,120.9,-0.61506,0.00013,24.01367]
[1775543089505,47.87,68547.69,120.9,-0.61506,0.00013,24.01367]
[1775543090257,47.87,68547.69,120.9,-0.61506,0.00013,24.01367]
[1775543090488,47.87,68548.13,120.9,-0.615,0.00013,24.01484]
[1775543091055,47.87,68548.13,120.9,-0.615,0.00013,24.01484]
[1775543091221,47.87,68540.86,120.9,-0.61593,0.00013,23.99525]
[1775543091511,47.87,68540.86,120.9,-0.61593,0.00013,23.99525]
[1775543091518,47.87,68540.86,120.9,-0.61593,0.00013,23.99525]
[1775543091593,47.87,68540.86,120.9,-0.61593,0.00013,23.99525]
[1775543091857,47.87,68534.89,120.9,-0.61669,0.00013,23.97907]
[1775543097745,47.87,68532.34,120.9,-0.61701,0.00013,23.9722]
[1775543100343,47.87,68531.82,120.9,-0.61707,0.00013,23.9708]
[1775543100725,47.87,68531.82,120.9,-0.61707,0.00013,23.9708]
[1775543100728,47.87,68531.82,120.9,-0.61707,0.00013,23.9708]
[1775543100765,47.87,68534.08,120.9,-0.61678,0.00013,23.97697]
[1775543103787,47.87,68538.02,120.9,-0.61628,0.00013,23.98768]
[1775543104610,47.87,68538.02,120.9,-0.61628,0.00013,23.98768]
[1775543104791,47.87,68538.02,120.9,-0.61628,0.00013,23.98768]
[1775543104847,47.87,68538.02,120.9,-0.61628,0.00013,23.98768]
[1775543104902,47.87,68538.02,120.9,-0.61628,0.00013,23.98768]
[1775543104909,47.87,68544.95,120.9,-0.6154,0.00013,24.0064]
[1775543106168,47.87,68553.12,120.9,-0.61436,0.00013,24.02831]
[1775543109668,47.87,68555.88,120.9,-0.61402,0.00013,24.03561]
[1775543109737,47.87,68555.88,120.9,-0.61402,0.00013,24.03561]
[1775543110150,47.87,68555.88,120.9,-0.61402,0.00013,24.03561]
[1775543111824,47.87,68555.46,120.9,-0.61407,0.00013,24.03444]
[1775543112248,47.87,68555.46,120.9,-0.61407,0.00013,24.03444]
[1775543114293,47.87,68555.8,120.9,-0.61403,0.00013,24.0353]
[1775543114864,47.87,68563.7,120.9,-0.61303,0.00013,24.05625]
[1775543116503,47.87,68565.89,120.9,-0.61275,0.00013,24.062]
[1775543116527,47.87,68565.89,120.9,-0.61275,0.00013,24.062]
[1775543121913,47.86,68569.77,120.9,-0.61227,0.00013,24.072]
[1775543123055,47.86,68569.77,120.9,-0.61227,0.00013,24.072]
[1775543123202,47.86,68569.77,120.9,-0.61227,0.00013,24.072]
[1775543129206,47.85,68572.79,120.9,-0.61193,0.00013,24.07926]
[1775543130978,47.85,68576.97,120.9,-0.6114,0.00013,24.09008]
[1775543132699,47.83,68575.51,120.9,-0.61163,0.00013,24.08277]
[1775543132991,47.83,68568.97,120.9,-0.61247,0.00013,24.06551]
[1775543134127,47.83,68568.97,120.9,-0.61247,0.00013,24.06551]
[1775543135611,47.83,68565.94,120.9,-0.61286,0.00013,24.05743]
[1775543141048,47.83,68565.02,120.9,-0.61298,0.00013,24.05479]
[1775543143062,47.82,68558.78,120.9,-0.6138,0.00013,24.0379]
[1775543148096,47.8,68558.11,120.9,-0.61394,0.00013,24.03505]
[1775543150078,47.8,68557.67,120.9,-0.61401,0.00013,24.03368]
[1775543150845,47.79,68555.96,120.9,-0.61424,0.00013,24.02892]
[1775543151118,47.79,68551.53,120.9,-0.61481,0.00013,24.01689]
[1775543156153,47.79,68551.11,120.9,-0.61486,0.00013,24.01573]
[1775543157954,47.79,68550.8,120.9,-0.6149,0.00013,24.01488]
[1775543160327,47.79,68550.78,120.9,-0.61491,0.00013,24.01481]
[1775543160951,47.79,68550.92,120.9,-0.61489,0.00013,24.01518]
[1775543161251,47.79,68550.92,120.9,-0.61489,0.00013,24.01518]
[1775543162008,47.79,68551.64,120.9,-0.6148,0.00013,24.01711]
[1775543162194,47.79,68555.76,120.9,-0.61427,0.00013,24.02814]
[1775543164670,47.78,68558.18,120.9,-0.61398,0.00013,24.03444]
[1775543165215,47.78,68562.55,120.9,-0.61342,0.00013,24.04607]
[1775543165793,47.78,68562.55,120.9,-0.61342,0.00013,24.04607]
[1775543167230,47.78,68571.94,120.9,-0.61222,0.00013,24.07088]
[1775543172265,47.78,68574.09,120.9,-0.61196,0.00013,24.07635]
[1775543177300,47.77,68573.42,120.9,-0.61206,0.00013,24.07439]
[1775543182352,47.77,68573.59,120.9,-0.61205,0.00013,24.07464]
[1775543186386,47.77,68572.75,120.9,-0.61216,0.00013,24.07231]
[1775543190441,47.76,68571.87,120.9,-0.61228,0.00013,24.06988]
[1775543196450,47.76,68571.22,120.9,-0.61239,0.00013,24.06489]
[1775543203329,47.75,68569.18,120.9,-0.61266,0.00013,24.05936]
[1775543204374,47.75,68568.89,120.9,-0.6127,0.00013,24.0585]
[1775543213966,47.75,68564.5,120.9,-0.61328,0.00013,24.04659]
[1775543215811,47.75,68560.85,120.9,-0.61375,0.00013,24.03682]
[1775543220200,47.74,68560.73,120.9,-0.61377,0.00013,24.03642]
[1775543221627,47.74,68566.35,120.9,-0.61305,0.00013,24.05132]
[1775543225654,47.74,68570.34,120.9,-0.61255,0.00013,24.06179]
[1775543230868,47.74,68571.28,120.9,-0.61244,0.00013,24.06412]
[1775543236147,47.74,68574.51,120.9,-0.61203,0.00013,24.0725]
[1775543236502,47.73,68574.19,120.9,-0.61208,0.00013,24.07159]
[1775543239534,47.73,68574.31,120.9,-0.61207,0.00013,24.07183]
[1775543245794,47.73,68574.19,120.9,-0.6121,0.00013,24.07123]
[1775543250830,47.72,68572.68,120.9,-0.6123,0.00013,24.06707]
[1775543255865,47.72,68572.09,120.9,-0.6124,0.00013,24.06237]
[1775543260900,47.72,68571.76,120.9,-0.61245,0.00013,24.06134]
[1775543266942,47.71,68571.47,120.9,-0.6125,0.00013,24.06039]
[1775543271977,47.71,68571.27,120.9,-0.61253,0.00013,24.05971]
[1775543272548,47.71,68571.27,120.9,-0.61253,0.00013,24.05971]
[1775543278019,47.71,68571.52,120.9,-0.61251,0.00013,24.0602]
[1775543278882,47.71,68571.52,120.9,-0.61251,0.00013,24.0602]
[1775543279026,47.7,68572.32,120.9,-0.61241,0.00013,24.06229]
[1775543285512,47.7,68571.65,120.9,-0.6125,0.00013,24.06039]
[1775543287365,47.69,68570.41,120.9,-0.61268,0.00013,24.05676]
[1775543287442,47.69,68566.83,120.9,-0.61315,0.00013,24.047]
[1775543290968,47.68,68564.39,120.9,-0.61349,0.00013,24.03993]
[1775543296084,47.67,68563.83,120.9,-0.61358,0.00013,24.03811]
[1775543302459,47.66,68563.45,120.9,-0.61366,0.00013,24.03652]
[1775543308230,47.66,68564.64,120.9,-0.61352,0.00013,24.03954]
[1775543313264,47.65,68562.22,120.9,-0.61385,0.00013,24.03002]
[1775543318300,47.65,68561.29,120.9,-0.61397,0.00013,24.02748]
[1775543320314,47.65,68557.5,120.9,-0.61445,0.00013,24.0173]
[1775543320787,47.65,68557.5,120.9,-0.61445,0.00013,24.0173]
[1775543320821,47.65,68557.5,120.9,-0.61445,0.00013,24.0173]
[1775543321321,47.65,68553.29,120.9,-0.61499,0.00013,24.00598]
[1775543321926,47.65,68553.29,120.9,-0.61499,0.00013,24.00598]
[1775543327364,47.65,68549.74,120.9,-0.61544,0.00013,23.99652]
[1775543329160,47.66,68549.78,120.9,-0.61543,0.00013,23.99671]
[1775543331619,47.66,68550.28,120.9,-0.61535,0.00013,23.9983]
[1775543331663,47.66,68550.28,120.9,-0.61535,0.00013,23.9983]
[1775543331686,47.66,68550.28,120.9,-0.61535,0.00013,23.9983]
[1775543332298,47.66,68550.28,120.9,-0.61535,0.00013,23.9983]
[1775543332399,47.66,68559.33,120.9,-0.61419,0.00013,24.02272]
[1775543333406,47.66,68563.46,120.9,-0.61367,0.00013,24.0337]
[1775543335821,47.66,68563.72,120.9,-0.61365,0.00013,24.03414]
[1775543341464,47.64,68561.45,120.9,-0.61398,0.00013,24.02742]
[1775543342693,47.64,68561.03,120.9,-0.61403,0.00013,24.02622]
[1775543342836,47.64,68561.03,120.9,-0.61403,0.00013,24.02622]
[1775543345492,47.64,68555.09,120.9,-0.6148,0.00013,24.01012]
[1775543348764,47.64,68554.05,120.9,-0.61493,0.00013,24.00733]
[1775543354555,47.64,68555.63,120.9,-0.61473,0.00013,24.0116]
[1775543359384,47.64,68558.98,120.9,-0.6143,0.00013,24.0206]
[1775543360162,47.64,68559.79,120.9,-0.6142,0.00013,24.02273]
[1775543366639,47.63,68563.7,120.9,-0.61373,0.00013,24.03261]
[1775543371922,47.62,68563.85,120.9,-0.61374,0.00013,24.02989]
[1775543382375,47.62,68564.66,120.9,-0.61364,0.00013,24.03183]
[1775543387791,47.62,68560.64,120.9,-0.61416,0.00013,24.02097]
[1775543391819,47.62,68565.24,120.9,-0.61358,0.00013,24.03327]
[1775543395214,47.62,68564.16,120.9,-0.61372,0.00013,24.03036]
[1775543395257,47.62,68563.57,120.9,-0.61379,0.00013,24.02876]
[1775543400882,47.61,68563.02,120.9,-0.61386,0.00013,24.02727]
[1775543403163,47.61,68563.19,120.9,-0.61384,0.00013,24.02772]
[1775543403193,47.61,68567.35,120.9,-0.61331,0.00013,24.03882]
[1775543403904,47.61,68571.29,120.9,-0.61281,0.00013,24.0493]
[1775543406925,47.61,68575.08,120.9,-0.61232,0.00013,24.05931]
[1775543409805,47.61,68572.88,120.9,-0.61261,0.00013,24.05344]
[1775543410033,47.61,68569.06,120.9,-0.6131,0.00013,24.04325]
[1775543415987,47.61,68571.21,120.9,-0.61283,0.00013,24.04888]
[1775543421224,47.61,68570.35,120.9,-0.61294,0.00013,24.04654]
[1775543422651,47.61,68569.71,120.9,-0.61302,0.00013,24.04482]
[1775543422032,47.61,68565.92,120.9,-0.61351,0.00013,24.03471]
[1775543422808,47.61,68565.92,120.9,-0.61351,0.00013,24.03471]
[1775543423386,47.61,68561.15,120.9,-0.61412,0.00013,24.02194]
[1775543424046,47.61,68554.56,120.9,-0.61496,0.00013,24.00422]
[1775543427500,47.61,68552.66,120.9,-0.61521,0.00013,23.99911]
[1775543427503,47.61,68552.66,120.9,-0.61521,0.00013,23.99911]
[1775543429397,47.61,68552.94,120.9,-0.61517,0.00013,23.99989]
[1775543434122,47.61,68556.86,120.9,-0.61468,0.00013,24.00753]
[1775543435434,47.61,68556.86,120.9,-0.61468,0.00013,24.00753]
[1775543435812,47.61,68557.08,120.9,-0.61465,0.00013,24.00813]
[1775543436137,47.61,68552.26,120.9,-0.61527,0.00013,23.99514]
[1775543437751,47.61,68551.27,120.9,-0.61539,0.00013,23.99247]
[1775543438081,47.61,68551.27,120.9,-0.61539,0.00013,23.99247]
[1775543439735,47.61,68553.12,120.9,-0.61515,0.00013,23.9975]
[1775543441866,47.61,68552.6,120.9,-0.61522,0.00013,23.99611]
[1775543447214,47.61,68553.04,120.9,-0.61516,0.00013,23.99735]
[1775543447803,47.61,68553.04,120.9,-0.61516,0.00013,23.99735]
[1775543453256,47.61,68552.82,120.9,-0.61519,0.00013,23.99681]
[1775543455971,47.61,68553.1,120.9,-0.61515,0.00013,23.99759]
[1775543462118,47.61,68556.11,120.9,-0.61476,0.00013,24.00573]
[1775543467354,47.62,68552.6,120.9,-0.61521,0.00013,23.99631]
[1775543474406,47.62,68552.59,120.9,-0.61521,0.00013,23.99634]
[1775543479441,47.62,68553.42,120.9,-0.6151,0.00013,23.99862]
[1775543484476,47.62,68553.91,120.9,-0.61503,0.00013,23.99998]
[1775543490518,47.62,68553.4,120.9,-0.6151,0.00013,23.99865]
[1775543495553,47.62,68551.36,120.9,-0.61537,0.00013,23.99019]
[1775543498742,47.62,68551.36,120.9,-0.61537,0.00013,23.99019]
[1775543499241,47.62,68551.61,120.9,-0.61534,0.00013,23.9909]
[1775543499581,47.62,68543.12,120.9,-0.61642,0.00013,23.96787]
[1775543504615,47.62,68540.02,120.9,-0.61681,0.00013,23.95955]
[1775543508978,47.62,68540.02,120.9,-0.61681,0.00013,23.95955]
[1775543512060,47.63,68543.38,120.9,-0.61637,0.00013,23.9689]
[1775543517477,47.63,68543.59,120.9,-0.61634,0.00013,23.96952]
[1775543522545,47.63,68543.06,120.9,-0.6164,0.00013,23.96826]
[1775543522752,47.63,68543.06,120.9,-0.6164,0.00013,23.96826]
[1775543525763,47.63,68538.48,120.9,-0.61698,0.00013,23.95587]
[1775543528862,47.63,68538.48,120.9,-0.61698,0.00013,23.95587]
[1775543531923,47.64,68538.43,120.9,-0.61698,0.00013,23.95582]
[1775543537004,47.64,68538.01,120.9,-0.61703,0.00013,23.95476]
[1775543537217,47.64,68538.01,120.9,-0.61703,0.00013,23.95476]
[1775543537437,47.64,68537.15,120.9,-0.61713,0.00013,23.95259]
[1775543538025,47.64,68526.65,120.9,-0.61847,0.00013,23.92373]
[1775543538988,47.64,68526.65,120.9,-0.61847,0.00013,23.92373]
[1775543539234,47.64,68526.65,120.9,-0.61847,0.00013,23.92373]
[1775543539345,47.64,68526.65,120.9,-0.61847,0.00013,23.92373]
[1775543539422,47.64,68523.18,120.9,-0.61891,0.00013,23.91417]
[1775543539861,47.64,68514.8,120.9,-0.61998,0.00013,23.89088]
[1775543540846,47.64,68514.8,120.9,-0.61998,0.00013,23.89088]
[1775543542882,47.64,68511.35,120.9,-0.62041,0.00013,23.88139]
[1775543547917,47.65,68510.95,120.9,-0.62044,0.00013,23.88055]
[1775543549637,47.65,68510.95,120.9,-0.62044,0.00013,23.88055]
[1775543550106,47.65,68510.98,120.9,-0.62043,0.00013,23.88075]
[1775543550644,47.65,68510.98,120.9,-0.62043,0.00013,23.88075]
[1775543550679,47.65,68510.98,120.9,-0.62043,0.00013,23.88075]
[1775543551264,47.65,68509.84,120.9,-0.62058,0.00013,23.87758]
[1775543551390,47.65,68509.84,120.9,-0.62058,0.00013,23.87758]
[1775543551512,47.65,68509.84,120.9,-0.62058,0.00013,23.87758]
[1775543551553,47.65,68502.92,120.9,-0.62147,0.00013,23.85516]
[1775543551947,47.65,68497.19,120.9,-0.6222,0.00013,23.83898]
[1775543552922,47.65,68497.19,120.9,-0.6222,0.00013,23.83898]
[1775543553761,47.65,68492.89,120.9,-0.62275,0.00013,23.82682]
[1775543560028,47.66,68490.19,120.9,-0.62308,0.00013,23.81928]
[1775543561943,47.66,68489.76,120.9,-0.62313,0.00013,23.81812]
[1775543565319,47.66,68486.84,120.9,-0.6235,0.00013,23.80994]
[1775543565657,47.66,68486.84,120.9,-0.6235,0.00013,23.80994]
[1775543567058,47.66,68491.65,120.9,-0.62288,0.00013,23.82376]
[1775543568268,47.66,68491.65,120.9,-0.62288,0.00013,23.82376]
[1775543572313,47.66,68493.46,120.9,-0.62265,0.00013,23.829]
[1775543580150,47.67,68496.15,120.9,-0.62229,0.00013,23.83691]
[1775543584963,47.67,68497.87,120.9,-0.62207,0.00013,23.84187]
[1775543585514,47.67,68497.87,120.9,-0.62207,0.00013,23.84187]
[1775543587969,47.67,68496.06,120.9,-0.62229,0.00013,23.83689]
[1775543590942,47.67,68496.15,120.9,-0.62228,0.00013,23.83719]
[1775543598335,47.68,68496.59,120.9,-0.62221,0.00013,23.83859]
[1775543601687,47.68,68496.7,120.9,-0.62219,0.00013,23.83905]
[1775543602323,47.68,68496.7,120.9,-0.62219,0.00013,23.83907]
[1775543602391,47.68,68496.7,120.9,-0.62219,0.00013,23.83907]
[1775543602801,47.68,68496.7,120.9,-0.62219,0.00013,23.83907]
[1775543603756,47.68,68510.29,120.9,-0.62045,0.00013,23.87744]
[1775543604319,47.68,68515.54,120.9,-0.61978,0.00013,23.89216]
[1775543607868,47.69,68517.43,120.9,-0.61953,0.00013,23.89761]
[1775543613382,47.69,68516.27,120.9,-0.61967,0.00013,23.89176]
[1775543621437,47.7,68517.27,120.9,-0.61952,0.00013,23.89501]
[1775543626663,47.71,68515.29,120.9,-0.61976,0.00013,23.8897]
[1775543632516,47.71,68514.59,120.9,-0.61983,0.00013,23.88817]
[1775543636765,47.72,68514.14,120.9,-0.61988,0.00013,23.88711]
[1775543636977,47.72,68514.11,120.9,-0.61988,0.00013,23.88709]
[1775543637551,47.72,68510.03,120.9,-0.6204,0.00013,23.87574]
[1775543642586,47.72,68508.54,120.9,-0.62058,0.00013,23.87177]
[1775543649635,47.73,68508.76,120.9,-0.62053,0.00013,23.87265]
[1775543651312,47.73,68506.21,120.9,-0.62086,0.00013,23.86555]
[1775543651541,47.73,68506.21,120.9,-0.62086,0.00013,23.86555]
[1775543652655,47.73,68497.8,120.9,-0.62192,0.00013,23.84195]
[1775543655494,47.73,68497.0,120.9,-0.62202,0.00013,23.83971]
[1775543656685,47.73,68497.89,120.9,-0.62191,0.00013,23.84225]
[1775543659075,47.73,68499.38,120.9,-0.62172,0.00013,23.84649]
[1775543662017,47.73,68500.54,120.9,-0.62157,0.00013,23.84979]
[1775543662610,47.73,68500.54,120.9,-0.62157,0.00013,23.84979]
[1775543663195,47.73,68500.29,120.9,-0.6216,0.00013,23.84909]
[1775543669153,47.73,68500.51,120.9,-0.62157,0.00013,23.84975]
[1775543669502,47.73,68500.51,120.9,-0.62157,0.00013,23.84975]
[1775543669782,47.73,68500.51,120.9,-0.62157,0.00013,23.84975]
[1775543671790,47.74,68507.63,120.9,-0.62067,0.00013,23.86689]
[1775543672755,47.74,68507.63,120.9,-0.62067,0.00013,23.86689]
[1775543675888,47.74,68508.06,120.9,-0.62061,0.00013,23.86821]
[1775543676028,47.74,68508.48,120.9,-0.62056,0.00013,23.86942]
[1775543677645,47.74,68508.33,120.9,-0.62057,0.00013,23.86904]
[1775543682867,47.74,68510.06,120.9,-0.62034,0.00013,23.87401]
[1775543686152,47.74,68510.04,120.9,-0.62034,0.00013,23.87402]
[1775543686509,47.74,68510.04,120.9,-0.62034,0.00013,23.87402]
[1775543686899,47.74,68504.48,120.9,-0.62105,0.00013,23.85848]
[1775543691938,47.74,68501.67,120.9,-0.6214,0.00013,23.85064]
[1775543699994,47.74,68503.06,120.9,-0.62123,0.00013,23.85459]
[1775543705707,47.75,68503.7,120.9,-0.62114,0.00013,23.8564]
[1775543706965,47.75,68504.76,120.9,-0.62101,0.00013,23.85938]
[1775543707568,47.75,68504.76,120.9,-0.62101,0.00013,23.85938]
[1775543710565,47.75,68504.76,120.9,-0.62101,0.00013,23.85938]
[1775543711164,47.75,68505.52,120.9,-0.62091,0.00013,23.86152]
[1775543711758,47.75,68505.52,120.9,-0.62091,0.00013,23.86152]
[1775543714749,47.75,68506.44,120.9,-0.62079,0.00013,23.86409]
[1775543715223,47.75,68506.71,120.9,-0.62076,0.00013,23.86484]
[1775543716109,47.75,68511.01,120.9,-0.62021,0.00013,23.87686]
[1775543719130,47.74,68514.97,120.9,-0.61971,0.00013,23.88786]
[1775543724165,47.74,68511.56,120.9,-0.62015,0.00013,23.87829]
[1775543729199,47.74,68511.35,120.9,-0.62018,0.00013,23.87766]
[1775543731497,47.74,68511.35,120.9,-0.62018,0.00013,23.87766]
[1775543732143,47.74,68511.05,120.9,-0.62023,0.00013,23.87379]
[1775543732221,47.74,68507.39,120.9,-0.6207,0.00013,23.86357]
[1775543735811,47.74,68506.02,120.9,-0.62087,0.00013,23.85972]
[1775543738854,47.74,68501.4,120.9,-0.62146,0.00013,23.84676]
[1775543738901,47.74,68495.65,120.9,-0.62219,0.00013,23.83056]
[1775543739063,47.74,68495.65,120.9,-0.62219,0.00013,23.83056]
[1775543739496,47.74,68495.65,120.9,-0.62219,0.00013,23.83056]
[1775543739523,47.74,68491.46,120.9,-0.62272,0.00013,23.81864]
[1775543745312,47.74,68487.91,120.9,-0.62318,0.00013,23.80846]
[1775543746985,47.74,68487.91,120.9,-0.62318,0.00013,23.80846]
[1775543750348,47.74,68483.09,120.9,-0.6238,0.00013,23.79464]
[1775543751530,47.74,68483.09,120.9,-0.6238,0.00013,23.79464]
[1775543753369,47.74,68477.89,120.9,-0.62446,0.00013,23.77964]
[1775543758404,47.73,68476.45,120.9,-0.62465,0.00013,23.77537]
[1775543762432,47.73,68480.68,120.9,-0.62412,0.00013,23.7874]
[1775543767467,47.73,68481.77,120.9,-0.62399,0.00013,23.79032]
[1775543772261,47.73,68485.32,120.9,-0.62354,0.00013,23.80047]
[1775543777537,47.73,68483.19,120.9,-0.6238,0.00013,23.79461]
[1775543783579,47.74,68482.99,120.9,-0.62381,0.00013,23.79428]
[1775543789621,47.74,68482.94,120.9,-0.62381,0.00013,23.79439]
[1775543794656,47.74,68482.09,120.9,-0.62392,0.00013,23.78915]
[1775543799691,47.75,68482.34,120.9,-0.62388,0.00013,23.79008]
[1775543802711,47.75,68486.28,120.9,-0.62337,0.00013,23.80142]
[1775543807746,47.75,68489.9,120.9,-0.6229,0.00013,23.81187]
[1775543812781,47.76,68488.99,120.9,-0.62301,0.00013,23.80943]
[1775543814932,47.76,68488.57,120.9,-0.62306,0.00013,23.80826]
[1775543815227,47.76,68488.64,120.9,-0.62305,0.00013,23.80849]
[1775543815803,47.76,68495.64,120.9,-0.62216,0.00013,23.82835]
[1775543820839,47.76,68498.11,120.9,-0.62185,0.00013,23.83538]
[1775543824722,47.76,68498.74,120.9,-0.62177,0.00013,23.83719]
[1775543824774,47.76,68498.74,120.9,-0.62177,0.00013,23.83719]
[1775543824780,47.76,68498.74,120.9,-0.62177,0.00013,23.83719]
[1775543824867,47.76,68499.61,120.9,-0.62165,0.00013,23.83966]
[1775543826203,47.76,68501.33,120.9,-0.62144,0.00013,23.8445]
[1775543831916,47.76,68504.52,120.9,-0.62103,0.00013,23.85347]
[1775543836951,47.76,68504.13,120.9,-0.62108,0.00013,23.85238]
[1775543839972,47.76,68513.06,120.9,-0.61994,0.00013,23.87741]
[1775543844571,47.77,68512.54,120.9,-0.61999,0.00013,23.87618]
[1775543846014,47.77,68520.64,120.9,-0.61896,0.00013,23.89876]
[1775543846642,47.77,68520.64,120.9,-0.61896,0.00013,23.89876]
[1775543847021,47.77,68516.88,120.9,-0.61943,0.00013,23.8884]
[1775543848028,47.77,68513.12,120.9,-0.61991,0.00013,23.878]
[1775543853063,47.77,68512.57,120.9,-0.61998,0.00013,23.87372]
[1775543858098,47.78,68509.67,120.9,-0.62034,0.00013,23.86591]
[1775543865147,47.79,68507.82,120.9,-0.62055,0.00013,23.86114]
[1775543870182,47.79,68507.47,120.9,-0.62058,0.00013,23.86045]
[1775543875217,47.8,68508.37,120.9,-0.62045,0.00013,23.86325]
[1775543880042,47.8,68507.94,120.9,-0.6205,0.00013,23.86222]
[1775543883273,47.81,68511.87,120.9,-0.61998,0.00013,23.87347]
[1775543887862,47.81,68512.04,120.9,-0.61995,0.00013,23.87413]
[1775543887864,47.81,68512.04,120.9,-0.61995,0.00013,23.87413]
[1775543889365,47.81,68512.16,120.9,-0.61993,0.00013,23.87458]
[1775543895356,47.82,68512.28,120.9,-0.61989,0.00013,23.87533]
[1775543898453,47.82,68512.47,120.9,-0.61986,0.00013,23.87597]
[1775543899385,47.82,68520.29,120.9,-0.61886,0.00013,23.89774]
[1775543904419,47.83,68524.33,120.9,-0.61834,0.00013,23.90908]
[1775543907191,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907221,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907365,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907383,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907434,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907556,47.83,68525.6,120.9,-0.61817,0.00013,23.91265]
[1775543907591,47.83,68527.44,120.9,-0.61794,0.00013,23.91773]
[1775543908197,47.83,68527.44,120.9,-0.61794,0.00013,23.91773]
[1775543908462,47.83,68536.86,120.9,-0.61674,0.00013,23.94349]
[1775543910475,47.83,68541.03,120.9,-0.6162,0.00013,23.95485]
[1775543913573,47.83,68542.48,120.9,-0.61603,0.00013,23.95581]
[1775543918845,47.83,68543.4,120.9,-0.61591,0.00013,23.95833]
[1775543919654,47.83,68543.88,120.9,-0.61585,0.00013,23.95964]
[1775543919781,47.83,68543.88,120.9,-0.61585,0.00013,23.95964]
[1775543923724,47.83,68547.96,120.9,-0.61533,0.00013,23.97066]
[1775543928006,47.83,68548.78,120.9,-0.61523,0.00013,23.97286]
[1775543928192,47.83,68549.14,120.9,-0.61518,0.00013,23.97382]
[1775543928280,47.83,68549.14,120.9,-0.61518,0.00013,23.97382]
[1775543928601,47.83,68553.09,120.9,-0.61468,0.00013,23.98443]
[1775543929794,47.83,68553.09,120.9,-0.61468,0.00013,23.98443]
[1775543929890,47.83,68557.05,120.9,-0.61417,0.00013,23.99501]
[1775543935651,47.83,68556.94,120.9,-0.61419,0.00013,23.99463]
[1775543939909,47.83,68567.52,120.9,-0.61285,0.00013,24.0227]
[1775543944714,47.83,68562.06,120.9,-0.61355,0.00013,24.00808]
[1775543949749,47.82,68561.3,120.9,-0.61365,0.00013,24.00595]
[1775543954109,47.82,68565.79,120.9,-0.61309,0.00013,24.01779]
[1775543959818,47.82,68562.74,120.9,-0.61348,0.00013,24.00956]
[1775543964841,47.82,68563.19,120.9,-0.61343,0.00013,24.01067]
[1775543964854,47.82,68556.33,120.9,-0.61431,0.00013,23.99236]
[1775543965370,47.82,68556.33,120.9,-0.61431,0.00013,23.99236]
[1775543965860,47.82,68551.1,120.9,-0.61497,0.00013,23.97833]
[1775543970896,47.82,68551.99,120.9,-0.61486,0.00013,23.9807]
[1775543975931,47.82,68550.89,120.9,-0.61502,0.00013,23.97473]
[1775543976937,47.82,68545.8,120.9,-0.61567,0.00013,23.96102]
[1775543981973,47.82,68545.79,120.9,-0.61567,0.00013,23.96101]
[1775543988016,47.82,68544.75,120.9,-0.6158,0.00013,23.95824]
[1775543994057,47.82,68545.47,120.9,-0.6157,0.00013,23.96022]
[1775543997772,47.82,68545.86,120.9,-0.61565,0.00013,23.96128]
[1775543998610,47.82,68544.82,120.9,-0.61578,0.00013,23.95848]
[1775543998959,47.82,68544.82,120.9,-0.61578,0.00013,23.95848]
[1775544004128,47.82,68543.33,120.9,-0.61597,0.00013,23.9545]
[1775544006888,47.82,68543.77,120.9,-0.61592,0.00013,23.9557]
[1775544007149,47.82,68539.44,120.9,-0.61647,0.00013,23.94398]
[1775544007541,47.82,68539.44,120.9,-0.61647,0.00013,23.94398]
[1775544007700,47.82,68539.44,120.9,-0.61647,0.00013,23.94398]
[1775544007705,47.82,68539.44,120.9,-0.61647,0.00013,23.94398]
[1775544008016,47.82,68539.44,120.9,-0.61647,0.00013,23.94398]
[1775544008155,47.82,68535.25,120.9,-0.617,0.00013,23.9326]
[1775544013190,47.82,68532.32,120.9,-0.61737,0.00013,23.92472]
[1775544018226,47.83,68530.63,120.9,-0.61757,0.00013,23.92024]
[1775544024268,47.83,68529.33,120.9,-0.61773,0.00013,23.91685]
[1775544029305,47.83,68528.61,120.9,-0.61781,0.00013,23.91503]
[1775544035346,47.84,68528.53,120.9,-0.61783,0.00013,23.912]
[1775544040381,47.84,68528.2,120.9,-0.61786,0.00013,23.91125]
[1775544045416,47.84,68527.14,120.9,-0.61799,0.00013,23.9085]
[1775544046438,47.84,68527.14,120.9,-0.61799,0.00013,23.9085]
[1775544047889,47.84,68526.98,120.9,-0.61801,0.00013,23.90809]
[1775544047947,47.84,68526.83,120.9,-0.61802,0.00013,23.90775]
[1775544051994,47.84,68526.89,120.9,-0.61801,0.00013,23.90794]
[1775544052014,47.85,68527.82,120.9,-0.61789,0.00013,23.91059]
[1775544057501,47.85,68528.98,120.9,-0.61774,0.00013,23.91391]
[1775544061685,47.85,68528.84,120.9,-0.61775,0.00013,23.91358]
[1775544061713,47.85,68528.33,120.9,-0.61781,0.00013,23.91224]
[1775544067555,47.85,68526.53,120.9,-0.61803,0.00013,23.90743]
[1775544068578,47.85,68520.05,120.9,-0.61885,0.00013,23.88971]
[1775544073613,47.86,68518.88,120.9,-0.61899,0.00013,23.88669]
[1775544076042,47.86,68518.88,120.9,-0.61899,0.00013,23.88669]
[1775544082136,47.86,68520.85,120.9,-0.61872,0.00013,23.89242]
[1775544088717,47.87,68520.51,120.9,-0.61875,0.00013,23.89182]
[1775544093753,47.87,68520.43,120.9,-0.61876,0.00013,23.8888]
[1775544094818,47.87,68520.43,120.9,-0.61876,0.00013,23.8888]
[1775544094875,47.87,68520.43,120.9,-0.61876,0.00013,23.8888]
[1775544095043,47.87,68520.43,120.9,-0.61876,0.00013,23.8888]
[1775544095796,47.88,68519.89,120.9,-0.61883,0.00013,23.88739]
[1775544096064,47.88,68510.87,120.9,-0.61997,0.00013,23.86246]
[1775544102822,47.88,68509.97,120.9,-0.62007,0.00013,23.8602]
[1775544106191,47.88,68507.66,120.9,-0.62036,0.00013,23.85385]
[1775544111197,47.89,68506.22,120.9,-0.62054,0.00013,23.85004]
[1775544111885,47.89,68512.08,120.9,-0.61979,0.00013,23.86637]
[1775544112622,47.89,68512.08,120.9,-0.61979,0.00013,23.86637]
[1775544112880,47.89,68512.08,120.9,-0.61979,0.00013,23.86637]
[1775544114191,47.89,68511.95,120.9,-0.6198,0.00013,23.86613]
[1775544115014,47.89,68510.6,120.9,-0.61997,0.00013,23.86244]
[1775544115022,47.89,68510.6,120.9,-0.61997,0.00013,23.86244]
[1775544115682,47.89,68509.56,120.9,-0.6201,0.00013,23.8596]
[1775544115993,47.89,68499.19,120.9,-0.62141,0.00013,23.83068]
[1775544116920,47.89,68490.36,120.9,-0.62253,0.00013,23.80583]
[1775544118934,47.89,68488.36,120.9,-0.62278,0.00013,23.80021]
[1775544123969,47.89,68488.25,120.9,-0.62279,0.00013,23.79999]
[1775544131019,47.9,68487.65,120.9,-0.62286,0.00013,23.79841]
[1775544131492,47.9,68487.65,120.9,-0.62286,0.00013,23.79841]
[1775544131493,47.9,68487.65,120.9,-0.62286,0.00013,23.79841]
[1775544133868,47.9,68487.02,120.9,-0.62294,0.00013,23.79664]
[1775544135074,47.9,68484.68,120.9,-0.62323,0.00013,23.79005]
[1775544135137,47.9,68474.54,120.9,-0.62452,0.00013,23.76111]
[1775544137060,47.89,68472.68,120.9,-0.62476,0.00013,23.7557]
[1775544140056,47.89,68472.59,120.9,-0.62477,0.00013,23.75541]
[1775544145116,47.89,68470.73,120.9,-0.62502,0.00013,23.74985]
[1775544150152,47.89,68471.4,120.9,-0.62494,0.00013,23.75162]
[1775544151386,47.89,68471.4,120.9,-0.62494,0.00013,23.75162]
[1775544151485,47.89,68471.17,120.9,-0.62499,0.00013,23.74792]
[1775544155188,47.88,68476.14,120.9,-0.62437,0.00013,23.76203]
[1775544159410,47.88,68481.48,120.9,-0.6237,0.00013,23.7771]
[1775544165257,47.88,68483.04,120.9,-0.62351,0.00013,23.78126]
[1775544167951,47.88,68483.19,120.9,-0.6235,0.00013,23.78164]
[1775544167968,47.88,68483.19,120.9,-0.6235,0.00013,23.78164]
[1775544168186,47.88,68483.19,120.9,-0.6235,0.00013,23.78164]
[1775544168279,47.87,68487.49,120.9,-0.62296,0.00013,23.79374]
[1775544168836,47.87,68487.49,120.9,-0.62296,0.00013,23.79374]
[1775544169286,47.87,68501.45,120.9,-0.62119,0.00013,23.83308]
[1775544169985,47.87,68501.45,120.9,-0.62119,0.00013,23.83308]
[1775544170025,47.87,68501.45,120.9,-0.62119,0.00013,23.83308]
[1775544170055,47.87,68501.45,120.9,-0.62119,0.00013,23.83308]
[1775544170292,47.87,68508.43,120.9,-0.6203,0.00013,23.85257]
[1775544170522,47.87,68508.43,120.9,-0.6203,0.00013,23.85257]
[1775544172697,47.88,68512.32,120.9,-0.6198,0.00013,23.86349]
[1775544172726,47.88,68512.32,120.9,-0.6198,0.00013,23.86349]
[1775544175413,47.88,68514.78,120.9,-0.61949,0.00013,23.87036]
[1775544176606,47.88,68517.89,120.9,-0.61909,0.00013,23.87911]
[1775544178636,47.88,68520.27,120.9,-0.61878,0.00013,23.88576]
[1775544179033,47.88,68520.27,120.9,-0.61878,0.00013,23.88576]
[1775544179092,47.88,68520.27,120.9,-0.61878,0.00013,23.88576]
[1775544179227,47.88,68520.27,120.9,-0.61878,0.00013,23.88576]
[1775544179276,47.88,68520.27,120.9,-0.61878,0.00013,23.88576]
[1775544179356,47.88,68526.35,120.9,-0.618,0.00013,23.9025]
[1775544180357,47.88,68526.35,120.9,-0.618,0.00013,23.9025]
[1775544183165,47.88,68524.38,120.9,-0.61825,0.00013,23.89719]
[1775544184147,47.89,68524.37,120.9,-0.61825,0.00013,23.8972]
[1775544184394,47.89,68524.37,120.9,-0.61825,0.00013,23.8972]
[1775544184585,47.89,68525.33,120.9,-0.61813,0.00013,23.89986]
[1775544188535,47.89,68530.49,120.9,-0.61746,0.00013,23.91409]
[1775544188645,47.89,68530.49,120.9,-0.61746,0.00013,23.91409]
[1775544189426,47.89,68533.73,120.9,-0.61705,0.00013,23.92294]
[1775544191550,47.89,68536.72,120.9,-0.61667,0.00013,23.9311]
[1775544192511,47.89,68540.07,120.9,-0.61624,0.00013,23.9402]
[1775544197481,47.89,68544.89,120.9,-0.61563,0.00013,23.95324]
[1775544198488,47.89,68549.49,120.9,-0.61504,0.00013,23.96561]
[1775544199044,47.89,68549.49,120.9,-0.61504,0.00013,23.96561]
[1775544199202,47.89,68549.49,120.9,-0.61504,0.00013,23.96561]
[1775544199251,47.89,68549.49,120.9,-0.61504,0.00013,23.96561]
[1775544199496,47.89,68557.44,120.9,-0.61403,0.00013,23.98687]
[1775544201511,47.89,68561.21,120.9,-0.61355,0.00013,23.99686]
[1775544206545,47.89,68558.06,120.9,-0.61396,0.00013,23.98836]
[1775544210572,47.89,68554.31,120.9,-0.61444,0.00013,23.97828]
[1775544215211,47.88,68552.57,120.9,-0.61468,0.00013,23.97059]
[1775544219636,47.88,68558.29,120.9,-0.61395,0.00013,23.98581]
[1775544224671,47.88,68557.25,120.9,-0.61409,0.00013,23.98295]
[1775544229706,47.88,68556.41,120.9,-0.6142,0.00013,23.98062]
[1775544234013,47.88,68554.37,120.9,-0.61447,0.00013,23.97514]
[1775544237408,47.88,68551.44,120.9,-0.61484,0.00013,23.96725]
[1775544243805,47.88,68550.66,120.9,-0.61494,0.00013,23.96509]
[1775544248540,47.88,68550.54,120.9,-0.61496,0.00013,23.96477]
[1775544248834,47.88,68550.84,120.9,-0.61492,0.00013,23.96555]
[1775544249047,47.88,68550.84,120.9,-0.61492,0.00013,23.96555]
[1775544249165,47.88,68550.84,120.9,-0.61492,0.00013,23.96555]
[1775544251108,47.88,68552.07,120.9,-0.61477,0.00013,23.96883]
[1775544256894,47.87,68550.05,120.9,-0.61503,0.00013,23.96337]
[1775544261982,47.87,68550.3,120.9,-0.615,0.00013,23.96402]
[1775544266000,47.87,68550.58,120.9,-0.61496,0.00013,23.96474]
[1775544266100,47.87,68550.58,120.9,-0.61496,0.00013,23.96474]
[1775544266142,47.87,68550.58,120.9,-0.61496,0.00013,23.96474]
[1775544266288,47.87,68550.58,120.9,-0.61496,0.00013,23.96474]
[1775544267421,47.87,68549.22,120.9,-0.61514,0.00013,23.96108]
[1775544267522,47.87,68542.42,120.9,-0.616,0.00013,23.94275]
[1775544267738,47.87,68542.42,120.9,-0.616,0.00013,23.94275]
[1775544267886,47.87,68542.42,120.9,-0.616,0.00013,23.94275]
[1775544267973,47.87,68539.69,120.9,-0.61635,0.00013,23.93536]
[1775544270701,47.87,68539.88,120.9,-0.61632,0.00013,23.93589]
[1775544270794,47.87,68539.88,120.9,-0.61632,0.00013,23.93589]
[1775544270827,47.87,68539.88,120.9,-0.61632,0.00013,23.93589]
[1775544270993,47.87,68539.88,120.9,-0.61632,0.00013,23.93589]
[1775544271088,47.87,68539.94,120.9,-0.61633,0.00013,23.93308]
[1775544274034,47.87,68537.76,120.9,-0.61661,0.00013,23.92719]
[1775544274232,47.87,68537.76,120.9,-0.61661,0.00013,23.92719]
[1775544274263,47.87,68535.16,120.9,-0.61694,0.00013,23.92014]
[1775544275023,47.88,68530.48,120.9,-0.61753,0.00013,23.9074]
[1775544280184,47.88,68528.86,120.9,-0.61773,0.00013,23.90308]
[1775544283181,47.88,68528.67,120.9,-0.61775,0.00013,23.90264]
[1775544283568,47.88,68528.67,120.9,-0.61775,0.00013,23.90264]
[1775544286102,47.88,68533.37,120.9,-0.61715,0.00013,23.91558]
[1775544288606,47.88,68533.7,120.9,-0.6171,0.00013,23.91652]
[1775544288645,47.88,68533.7,120.9,-0.6171,0.00013,23.91652]
[1775544289013,47.88,68533.7,120.9,-0.6171,0.00013,23.91652]
[1775544289249,47.88,68533.7,120.9,-0.6171,0.00013,23.91652]
[1775544289254,47.88,68536.19,120.9,-0.61678,0.00013,23.92331]
[1775544292143,47.88,68540.34,120.9,-0.61625,0.00013,23.93461]
[1775544294445,47.88,68540.48,120.9,-0.61624,0.00013,23.93499]
[1775544294543,47.88,68540.48,120.9,-0.61624,0.00013,23.935]
[1775544298502,47.88,68542.36,120.9,-0.616,0.00013,23.94011]
[1775544298610,47.88,68542.36,120.9,-0.616,0.00013,23.94011]
[1775544299010,47.88,68543.07,120.9,-0.6159,0.00013,23.94204]
[1775544299193,47.88,68546.79,120.9,-0.61543,0.00013,23.95206]
[1775544302217,47.88,68550.71,120.9,-0.61493,0.00013,23.96259]
[1775544307253,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308211,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308236,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308253,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308315,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308343,47.88,68552.11,120.9,-0.61476,0.00013,23.96631]
[1775544308957,47.88,68551.65,120.9,-0.61482,0.00013,23.96507]
[1775544309009,47.88,68551.65,120.9,-0.61482,0.00013,23.96507]
[1775544309282,47.88,68574.44,120.9,-0.61191,0.00013,24.02552]
[1775544309733,47.88,68574.44,120.9,-0.61191,0.00013,24.02552]
[1775544310419,47.88,68574.44,120.9,-0.61191,0.00013,24.02552]
[1775544310455,47.88,68575.83,120.9,-0.61174,0.00013,24.02912]
[1775544311206,47.88,68575.83,120.9,-0.61174,0.00013,24.02912]
[1775544311296,47.88,68568.31,120.9,-0.6127,0.00013,24.00929]
[1775544312391,47.88,68568.31,120.9,-0.6127,0.00013,24.00929]
[1775544313553,47.88,68564.84,120.9,-0.61314,0.00013,24.00008]
[1775544313604,47.88,68559.48,120.9,-0.61383,0.00013,23.98582]
[1775544314777,47.88,68556.4,120.9,-0.61422,0.00013,23.9776]
[1775544314803,47.88,68556.4,120.9,-0.61422,0.00013,23.9776]
[1775544321368,47.88,68554.67,120.9,-0.61445,0.00013,23.97288]
[1775544327412,47.88,68555.26,120.9,-0.61437,0.00013,23.97438]
[1775544330271,47.88,68554.79,120.9,-0.61444,0.00013,23.97311]
[1775544330367,47.88,68554.79,120.9,-0.61444,0.00013,23.97311]
[1775544330487,47.88,68554.79,120.9,-0.61444,0.00013,23.97311]
[1775544330504,47.87,68550.12,120.9,-0.61503,0.00013,23.96057]
[1775544331326,47.87,68550.12,120.9,-0.61503,0.00013,23.96057]
[1775544331442,47.87,68544.34,120.9,-0.61578,0.00013,23.94202]
[1775544336477,47.88,68543.07,120.9,-0.61594,0.00013,23.93862]
[1775544340804,47.88,68541.67,120.9,-0.61612,0.00013,23.93486]
[1775544341350,47.88,68541.67,120.9,-0.61612,0.00013,23.93486]
[1775544341512,47.88,68536.68,120.9,-0.61675,0.00013,23.92134]
[1775544343817,47.88,68534.38,120.9,-0.61704,0.00013,23.91512]
[1775544343885,47.88,68534.38,120.9,-0.61704,0.00013,23.91512]
[1775544343897,47.88,68534.38,120.9,-0.61704,0.00013,23.91512]
[1775544344532,47.88,68528.58,120.9,-0.61778,0.00013,23.89931]
[1775544344862,47.88,68528.58,120.9,-0.61778,0.00013,23.89931]
[1775544345540,47.88,68524.86,120.9,-0.61825,0.00013,23.88913]
[1775544349244,47.88,68523.49,120.9,-0.61842,0.00013,23.88544]
[1775544353710,47.88,68522.26,120.9,-0.61857,0.00013,23.8822]
[1775544359638,47.89,68520.4,120.9,-0.6188,0.00013,23.87726]
[1775544369708,47.89,68520.42,120.9,-0.61878,0.00013,23.87763]
[1775544376757,47.9,68517.86,120.9,-0.61909,0.00013,23.87078]
[1775544377873,47.9,68517.86,120.9,-0.61909,0.00013,23.87078]
[1775544377974,47.9,68512.04,120.9,-0.61983,0.00013,23.85471]
[1775544378717,47.9,68512.04,120.9,-0.61983,0.00013,23.85471]
[1775544380399,47.9,68511.28,120.9,-0.61992,0.00013,23.85268]
[1775544382803,47.9,68506.6,120.9,-0.62051,0.00013,23.83981]
[1775544388529,47.9,68506.88,120.9,-0.62046,0.00013,23.84079]
[1775544389662,47.91,68505.77,120.9,-0.6206,0.00013,23.8378]
[1775544389847,47.91,68503.8,120.9,-0.62085,0.00013,23.83236]
[1775544389871,47.91,68503.8,120.9,-0.62085,0.00013,23.83236]
[1775544390303,47.91,68503.8,120.9,-0.62085,0.00013,23.83236]
[1775544390475,47.91,68497.19,120.9,-0.62168,0.00013,23.81392]
[1775544390859,47.91,68492.75,120.9,-0.62224,0.00013,23.80143]
[1775544392283,47.91,68492.63,120.9,-0.62227,0.00013,23.7981]
[1775544395902,47.91,68493.03,120.9,-0.62222,0.00013,23.79925]
[1775544395983,47.91,68493.03,120.9,-0.62222,0.00013,23.79925]
[1775544396260,47.91,68493.03,120.9,-0.62222,0.00013,23.79925]
[1775544401714,47.91,68497.77,120.9,-0.6216,0.00013,23.81292]
[1775544402942,47.92,68503.75,120.9,-0.62084,0.00013,23.82981]
[1775544407979,47.92,68503.7,120.9,-0.62083,0.00013,23.83002]
[1775544409991,47.93,68512.01,120.9,-0.61976,0.00013,23.85326]
[1775544410999,47.93,68521.52,120.9,-0.61855,0.00013,23.87957]
[1775544413020,47.93,68523.62,120.9,-0.61828,0.00013,23.88542]
[1775544415140,47.93,68523.57,120.9,-0.61829,0.00013,23.88532]
[1775544415166,47.93,68523.57,120.9,-0.61829,0.00013,23.88532]
[1775544415213,47.93,68523.57,120.9,-0.61829,0.00013,23.88532]
[1775544415251,47.93,68523.57,120.9,-0.61829,0.00013,23.88532]
[1775544415295,47.93,68523.57,120.9,-0.61829,0.00013,23.88532]
[1775544416599,47.93,68523.37,120.9,-0.61831,0.00013,23.88483]
[1775544416699,47.93,68526.53,120.9,-0.61791,0.00013,23.89352]
[1775544424096,47.94,68527.86,120.9,-0.61773,0.00013,23.89733]
[1775544426977,47.94,68527.43,120.9,-0.61778,0.00013,23.8962]
[1775544427118,47.94,68527.76,120.9,-0.61774,0.00013,23.89713]
[1775544430144,47.94,68534.61,120.9,-0.61686,0.00013,23.91586]
[1775544433120,47.94,68535.04,120.9,-0.61681,0.00013,23.91706]
[1775544433207,47.94,68535.42,120.9,-0.61676,0.00013,23.91812]
[1775544437757,47.94,68536.76,120.9,-0.61659,0.00013,23.92177]
[1775544437975,47.94,68536.76,120.9,-0.61659,0.00013,23.92177]
[1775544443236,47.94,68538.35,120.9,-0.61638,0.00013,23.92616]
[1775544445258,47.94,68538.39,120.9,-0.61637,0.00013,23.92627]
[1775544451293,47.94,68536.67,120.9,-0.6166,0.00013,23.91867]
[1775544454860,47.94,68536.61,120.9,-0.61661,0.00013,23.91854]
[1775544455321,47.94,68536.64,120.9,-0.61661,0.00013,23.91863]
[1775544468412,47.95,68535.72,120.9,-0.61672,0.00013,23.91627]
[1775544473446,47.95,68534.24,120.9,-0.6169,0.00013,23.91231]
[1775544478461,47.95,68533.59,120.9,-0.61698,0.00013,23.91062]
[1775544482512,47.95,68529.01,120.9,-0.61756,0.00013,23.89821]
[1775544487285,47.95,68527.87,120.9,-0.6177,0.00013,23.89514]
[1775544487287,47.95,68527.87,120.9,-0.6177,0.00013,23.89514]
[1775544487385,47.95,68527.77,120.9,-0.61771,0.00013,23.89494]
[1775544492584,47.95,68527.96,120.9,-0.61768,0.00013,23.89558]
[1775544497747,47.96,68528.22,120.9,-0.61764,0.00013,23.89633]
[1775544497849,47.96,68527.96,120.9,-0.61767,0.00013,23.89569]
[1775544505286,47.96,68527.74,120.9,-0.6177,0.00013,23.89516]
[1775544506421,47.96,68527.57,120.9,-0.61771,0.00013,23.89481]
[1775544506430,47.96,68527.57,120.9,-0.61771,0.00013,23.89481]
[1775544506589,47.96,68527.57,120.9,-0.61771,0.00013,23.89481]
[1775544506682,47.96,68524.45,120.9,-0.61811,0.00013,23.8863]
[1775544507172,47.96,68524.45,120.9,-0.61811,0.00013,23.8863]
[1775544507443,47.96,68524.45,120.9,-0.61811,0.00013,23.8863]
[1775544507689,47.96,68511.91,120.9,-0.6197,0.00013,23.85181]
[1775544508695,47.96,68507.73,120.9,-0.62022,0.00013,23.84025]
[1775544509643,47.96,68507.73,120.9,-0.62022,0.00013,23.84025]
[1775544513802,47.96,68506.71,120.9,-0.62036,0.00013,23.83457]
[1775544520780,47.97,68508.32,120.9,-0.62014,0.00013,23.83934]
[1775544523205,47.97,68507.41,120.9,-0.62025,0.00013,23.83689]
[1775544529201,47.97,68507.52,120.9,-0.62023,0.00013,23.8373]
[1775544535884,47.98,68506.1,120.9,-0.62041,0.00013,23.83351]
[1775544541426,47.98,68507.14,120.9,-0.62027,0.00013,23.8365]
[1775544543669,47.98,68510.95,120.9,-0.61978,0.00013,23.84714]
[1775544543770,47.98,68514.7,120.9,-0.6193,0.00013,23.85761]
[1775544549322,47.99,68512.74,120.9,-0.61954,0.00013,23.85237]
[1775544549986,47.99,68505.01,120.9,-0.62052,0.00013,23.83102]
[1775544551200,47.99,68505.01,120.9,-0.62052,0.00013,23.83102]
[1775544551235,47.99,68499.72,120.9,-0.62118,0.00013,23.81631]
[1775544553007,47.99,68499.46,120.9,-0.62121,0.00013,23.81562]
[1775544555602,47.99,68499.46,120.9,-0.62121,0.00013,23.81562]
[1775544556028,47.99,68494.54,120.9,-0.62184,0.00013,23.80182]
[1775544561580,47.99,68493.86,120.9,-0.62192,0.00013,23.79991]
[1775544562287,47.99,68494.82,120.9,-0.6218,0.00013,23.8026]
[1775544562350,47.99,68494.82,120.9,-0.6218,0.00013,23.8026]
[1775544562389,47.99,68502.24,120.9,-0.62086,0.00013,23.82342]
[1775544563077,47.99,68512.8,120.9,-0.61952,0.00013,23.85273]
[1775544565092,47.99,68515.16,120.9,-0.61922,0.00013,23.85933]
[1775544569637,47.99,68516.18,120.9,-0.61908,0.00013,23.86223]
[1775544573292,47.99,68518.23,120.9,-0.61884,0.00013,23.86495]
[1775544573411,47.99,68518.23,120.9,-0.61884,0.00013,23.86495]
[1775544573723,47.99,68518.23,120.9,-0.61884,0.00013,23.86495]
[1775544575162,48.0,68522.77,120.9,-0.61825,0.00013,23.87753]
[1775544579745,48.0,68522.62,120.9,-0.61827,0.00013,23.87715]
[1775544579936,48.0,68522.09,120.9,-0.61833,0.00013,23.87581]
[1775544586244,48.0,68527.2,120.9,-0.61768,0.00013,23.88993]
[1775544587064,48.0,68527.2,120.9,-0.61768,0.00013,23.88993]
[1775544587636,48.0,68527.2,120.9,-0.61768,0.00013,23.88993]
[1775544587735,48.0,68531.26,120.9,-0.61716,0.00013,23.90103]
[1775544587938,48.0,68531.26,120.9,-0.61716,0.00013,23.90103]
[1775544590272,48.0,68526.47,120.9,-0.61776,0.00013,23.88802]
[1775544592546,48.0,68526.41,120.9,-0.61777,0.00013,23.88787]
[1775544592549,48.0,68526.16,120.9,-0.6178,0.00013,23.88723]
[1775544598327,48.01,68525.97,120.9,-0.61782,0.00013,23.88683]
[1775544600786,48.01,68526.13,120.9,-0.6178,0.00013,23.88729]
[1775544600789,48.01,68526.13,120.9,-0.6178,0.00013,23.88729]
[1775544602167,48.01,68523.74,120.9,-0.6181,0.00013,23.8808]
[1775544602279,48.01,68523.74,120.9,-0.6181,0.00013,23.8808]
[1775544602356,48.01,68521.56,120.9,-0.61837,0.00013,23.87485]
[1775544604370,48.01,68516.37,120.9,-0.61903,0.00013,23.86065]
[1775544607234,48.01,68514.91,120.9,-0.61921,0.00013,23.85675]
[1775544612428,48.02,68517.65,120.9,-0.61885,0.00013,23.86451]
[1775544617385,48.02,68518.81,120.9,-0.61869,0.00013,23.86784]
[1775544619184,48.02,68519.44,120.9,-0.61861,0.00013,23.86964]
[1775544624514,48.02,68520.85,120.9,-0.61843,0.00013,23.87359]
[1775544625516,48.02,68520.8,120.9,-0.61843,0.00013,23.87354]
[1775544629536,48.03,68521.36,120.9,-0.61835,0.00013,23.87519]
[1775544629587,48.03,68521.36,120.9,-0.61835,0.00013,23.87519]
[1775544630554,48.03,68526.27,120.9,-0.61773,0.00013,23.88867]
[1775544632584,48.03,68527.43,120.9,-0.61759,0.00013,23.88885]
[1775544632661,48.03,68527.43,120.9,-0.61759,0.00013,23.88885]
[1775544632709,48.03,68527.43,120.9,-0.61759,0.00013,23.88885]
[1775544632826,48.03,68527.43,120.9,-0.61759,0.00013,23.88885]
[1775544632890,48.03,68534.47,120.9,-0.6167,0.00013,23.90799]
[1775544633576,48.03,68541.7,120.9,-0.61578,0.00013,23.92752]
[1775544635714,48.03,68542.28,120.9,-0.61571,0.00013,23.92907]
[1775544641764,48.03,68543.76,120.9,-0.61552,0.00013,23.93302]
[1775544642785,48.03,68544.26,120.9,-0.61546,0.00013,23.93435]
[1775544644436,48.03,68545.25,120.9,-0.61533,0.00013,23.93699]
[1775544644658,48.03,68549.77,120.9,-0.61476,0.00013,23.94909]
[1775544649692,48.02,68547.45,120.9,-0.61506,0.00013,23.9428]
[1775544654727,48.02,68546.79,120.9,-0.61514,0.00013,23.94097]
[1775544661777,48.02,68546.97,120.9,-0.61513,0.00013,23.94138]
[1775544666449,48.02,68548.18,120.9,-0.61497,0.00013,23.94457]
[1775544671863,48.02,68551.39,120.9,-0.61457,0.00013,23.95304]
[1775544672918,48.02,68551.39,120.9,-0.61457,0.00013,23.95304]
[1775544678308,48.02,68552.64,120.9,-0.61442,0.00013,23.95627]
[1775544683946,48.01,68556.0,120.9,-0.614,0.00013,23.96508]
[1775544687079,48.01,68559.08,120.9,-0.61361,0.00013,23.97318]
[1775544687884,48.01,68559.08,120.9,-0.61361,0.00013,23.97318]
[1775544687974,48.01,68564.22,120.9,-0.61296,0.00013,23.98674]
[1775544689962,48.01,68566.18,120.9,-0.61271,0.00013,23.99188]
[1775544690119,48.01,68568.76,120.9,-0.61239,0.00013,23.99863]
[1775544690996,48.01,68573.91,120.9,-0.61173,0.00013,24.01209]
[1775544693695,48.01,68570.88,120.9,-0.61214,0.00013,24.00107]
[1775544695695,48.01,68572.24,120.9,-0.61197,0.00013,24.00459]
[1775544697818,48.0,68567.79,120.9,-0.61254,0.00013,23.99282]
[1775544698503,48.0,68565.61,120.9,-0.61282,0.00013,23.987]
[1775544698622,48.0,68561.85,120.9,-0.6133,0.00013,23.97704]
[1775544701666,48.0,68558.28,120.9,-0.61376,0.00013,23.96755]
[1775544703865,48.0,68559.84,120.9,-0.61356,0.00013,23.97164]
[1775544704674,48.0,68560.66,120.9,-0.61346,0.00013,23.97376]
[1775544706069,48.0,68565.39,120.9,-0.61286,0.00013,23.98624]
[1775544708312,48.0,68565.58,120.9,-0.61284,0.00013,23.98668]
[1775544711141,47.99,68569.69,120.9,-0.61232,0.00013,23.99737]
[1775544712928,47.99,68569.69,120.9,-0.61232,0.00013,23.99737]
[1775544713416,47.99,68569.9,120.9,-0.6123,0.00013,23.99784]
[1775544718804,47.99,68569.76,120.9,-0.61233,0.00013,23.99732]
[1775544718955,47.99,68569.76,120.9,-0.61233,0.00013,23.99732]
[1775544719078,47.99,68569.88,120.9,-0.61231,0.00013,23.99756]
[1775544721612,47.99,68575.32,120.9,-0.61162,0.00013,24.01178]
[1775544722714,47.99,68575.82,120.9,-0.61156,0.00013,24.01301]
[1775544725055,47.98,68569.89,120.9,-0.61233,0.00013,23.99738]
[1775544728008,47.98,68569.32,120.9,-0.6124,0.00013,23.99584]
[1775544730491,47.98,68569.19,120.9,-0.61242,0.00013,23.99535]
[1775544730552,47.98,68569.19,120.9,-0.61242,0.00013,23.99535]
[1775544730555,47.98,68569.19,120.9,-0.61242,0.00013,23.99535]
[1775544731390,47.98,68571.5,120.9,-0.61213,0.00013,24.00135]
[1775544731999,47.98,68571.5,120.9,-0.61213,0.00013,24.00135]
[1775544732059,47.98,68577.41,120.9,-0.61138,0.00013,24.01678]
[1775544732470,47.98,68577.41,120.9,-0.61138,0.00013,24.01678]
[1775544732502,47.98,68580.89,120.9,-0.61094,0.00013,24.02585]
[1775544734193,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544734194,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544734288,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544734453,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544734706,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544734993,47.98,68584.18,120.9,-0.61052,0.00013,24.03435]
[1775544735512,47.97,68587.62,120.9,-0.61009,0.00013,24.04316]
[1775544738254,47.97,68592.56,120.9,-0.60947,0.00013,24.05578]
[1775544738378,47.97,68592.56,120.9,-0.60947,0.00013,24.05578]
[1775544743513,47.96,68594.3,120.9,-0.60926,0.00013,24.05993]
[1775544743918,47.96,68594.3,120.9,-0.60926,0.00013,24.05993]
[1775544744374,47.96,68589.06,120.9,-0.60994,0.00013,24.04628]
[1775544747448,47.96,68590.74,120.9,-0.60973,0.00013,24.05049]
[1775544749409,47.95,68595.92,120.9,-0.60908,0.00013,24.06364]
[1775544751456,47.95,68595.8,120.9,-0.6091,0.00013,24.06326]
[1775544753469,47.95,68595.79,120.9,-0.60912,0.00013,24.0601]
[1775544757080,47.94,68595.71,120.9,-0.60915,0.00013,24.05969]
[1775544759017,47.94,68599.15,120.9,-0.60872,0.00013,24.06837]
[1775544762634,47.93,68596.89,120.9,-0.60902,0.00013,24.06228]
[1775544767063,47.93,68592.7,120.9,-0.60957,0.00013,24.05129]
[1775544767098,47.93,68592.11,120.9,-0.60965,0.00013,24.04963]
[1775544767161,47.93,68592.11,120.9,-0.60965,0.00013,24.04963]
[1775544767227,47.93,68592.11,120.9,-0.60965,0.00013,24.04963]
[1775544767320,47.93,68592.11,120.9,-0.60965,0.00013,24.04963]
[1775544768542,47.92,68583.83,120.9,-0.61072,0.00013,24.02806]
[1775544773577,47.92,68581.24,120.9,-0.61107,0.00013,24.02101]
[1775544783646,47.91,68581.8,120.9,-0.61102,0.00013,24.02201]
[1775544786041,47.91,68581.8,120.9,-0.61102,0.00013,24.02201]
[1775544786668,47.9,68587.12,120.9,-0.61035,0.00013,24.03571]
[1775544787674,47.9,68590.96,120.9,-0.60986,0.00013,24.0456]
[1775544792709,47.9,68591.54,120.9,-0.6098,0.00013,24.04681]
[1775544794432,47.9,68591.54,120.9,-0.60981,0.00013,24.04675]
[1775544794593,47.9,68591.54,120.9,-0.60981,0.00013,24.04675]
[1775544794693,47.9,68591.54,120.9,-0.60981,0.00013,24.04675]
[1775544794724,47.89,68581.65,120.9,-0.61107,0.00013,24.02101]
[1775544795128,47.89,68581.65,120.9,-0.61107,0.00013,24.02101]
[1775544795731,47.89,68577.48,120.9,-0.61161,0.00013,24.01007]
[1775544796544,47.89,68577.48,120.9,-0.61161,0.00013,24.01007]
[1775544796738,47.89,68581.83,120.9,-0.61106,0.00013,24.0214]
[1775544801772,47.89,68584.36,120.9,-0.61074,0.00013,24.02776]
[1775544806808,47.88,68586.75,120.9,-0.61045,0.00013,24.03373]
[1775544811843,47.88,68585.0,120.9,-0.61071,0.00013,24.02594]
[1775544816878,47.87,68584.93,120.9,-0.61073,0.00013,24.02552]
[1775544817660,47.87,68584.93,120.9,-0.61073,0.00013,24.02552]
[1775544817678,47.87,68584.93,120.9,-0.61073,0.00013,24.02552]
[1775544817885,47.87,68575.06,120.9,-0.61199,0.00013,23.99966]
[1775544819400,47.87,68575.98,120.9,-0.61188,0.00013,24.00205]
[1775544819648,47.87,68575.98,120.9,-0.61188,0.00013,24.00205]
[1775544819899,47.87,68574.1,120.9,-0.61212,0.00013,23.99707]
[1775544823562,47.87,68572.71,120.9,-0.6123,0.00013,23.99333]
[1775544828962,47.86,68572.29,120.9,-0.61236,0.00013,23.99204]
[1775544833956,47.86,68574.59,120.9,-0.61208,0.00013,23.99798]
[1775544834056,47.86,68574.61,120.9,-0.61208,0.00013,23.998]
[1775544841046,47.86,68574.16,120.9,-0.61215,0.00013,23.9966]
[1775544842478,47.86,68574.13,120.9,-0.61215,0.00013,23.99649]
[1775544848094,47.85,68573.92,120.9,-0.61219,0.00013,23.99575]
[1775544852923,47.85,68573.69,120.9,-0.61222,0.00013,23.99503]
[1775544853008,47.85,68573.69,120.9,-0.61223,0.00013,23.995]
[1775544854014,47.85,68573.69,120.9,-0.61223,0.00013,23.995]
[1775544854147,47.85,68573.69,120.9,-0.61223,0.00013,23.995]
[1775544855144,47.85,68573.48,120.9,-0.61226,0.00013,23.99439]
[1775544856082,47.85,68573.48,120.9,-0.61226,0.00013,23.99439]
[1775544856089,47.85,68573.48,120.9,-0.61226,0.00013,23.99439]
[1775544858165,47.84,68579.47,120.9,-0.6115,0.00013,24.01003]
[1775544863200,47.84,68577.69,120.9,-0.61173,0.00013,24.00518]
[1775544869242,47.84,68579.56,120.9,-0.61151,0.00013,24.00987]
[1775544874277,47.83,68580.09,120.9,-0.61146,0.00013,24.00809]
[1775544881326,47.83,68579.09,120.9,-0.6116,0.00013,24.00522]
[1775544886361,47.82,68579.89,120.9,-0.61151,0.00013,24.00715]
[1775544891395,47.82,68582.71,120.9,-0.61116,0.00013,24.01435]
[1775544896431,47.82,68580.57,120.9,-0.61145,0.00013,24.00856]
[1775544901466,47.81,68581.68,120.9,-0.61131,0.00013,24.01128]
[1775544905498,47.81,68582.27,120.9,-0.61124,0.00013,24.01272]
[1775544905503,47.81,68582.27,120.9,-0.61124,0.00013,24.01272]
[1775544906850,47.81,68581.56,120.9,-0.61134,0.00013,24.01082]
[1775544906864,47.81,68573.47,120.9,-0.61238,0.00013,23.98949]
[1775544913031,47.81,68571.4,120.9,-0.61265,0.00013,23.98396]
[1775544913076,47.81,68571.4,120.9,-0.61265,0.00013,23.98396]
[1775544913087,47.81,68571.4,120.9,-0.61265,0.00013,23.98396]
[1775544913142,47.8,68570.7,120.9,-0.61274,0.00013,23.98204]
[1775544913550,47.8,68565.52,120.9,-0.6134,0.00013,23.96831]
[1775544915564,47.8,68561.52,120.9,-0.61391,0.00013,23.95763]
[1775544920033,47.8,68561.42,120.9,-0.61393,0.00013,23.95734]
[1775544923163,47.8,68560.9,120.9,-0.614,0.00013,23.95592]
[1775544928655,47.8,68561.44,120.9,-0.61393,0.00013,23.95729]
[1775544930352,47.8,68561.44,120.9,-0.61393,0.00013,23.95729]
[1775544930412,47.8,68561.44,120.9,-0.61393,0.00013,23.95729]
[1775544931226,47.8,68561.44,120.9,-0.61393,0.00013,23.95729]
[1775544936358,47.8,68558.89,120.9,-0.61427,0.00013,23.94744]
[1775544937295,47.8,68558.83,120.9,-0.61428,0.00013,23.94726]
[1775544938703,47.8,68558.72,120.9,-0.6143,0.00013,23.94696]
[1775544939355,47.8,68558.61,120.9,-0.61431,0.00013,23.94665]
[1775544939704,47.8,68558.61,120.9,-0.61431,0.00013,23.94665]
[1775544940052,47.8,68558.61,120.9,-0.61431,0.00013,23.94665]
[1775544946782,47.8,68558.68,120.9,-0.61431,0.00013,23.9468]
[1775544952087,47.8,68558.63,120.9,-0.61431,0.00013,23.94666]
[1775544952124,47.8,68558.63,120.9,-0.61431,0.00013,23.94666]
[1775544952282,47.8,68558.63,120.9,-0.61431,0.00013,23.94666]
[1775544953114,47.8,68566.4,120.9,-0.61332,0.00013,23.96735]
[1775544956213,47.8,68563.21,120.9,-0.61373,0.00013,23.95883]
[1775544958642,47.8,68562.48,120.9,-0.61383,0.00013,23.95686]
[1775544963902,47.8,68560.99,120.9,-0.61402,0.00013,23.95283]
[1775544965735,47.79,68560.93,120.9,-0.61403,0.00013,23.95266]
[1775544970950,47.79,68561.27,120.9,-0.61399,0.00013,23.95352]
[1775544973347,47.79,68561.27,120.9,-0.61399,0.00013,23.95352]
[1775544973351,47.79,68561.22,120.9,-0.61399,0.00013,23.95337]
[1775544977765,47.79,68561.1,120.9,-0.61401,0.00013,23.95301]
[1775544978006,47.79,68561.1,120.9,-0.61401,0.00013,23.95301]
[1775544978107,47.79,68561.04,120.9,-0.61402,0.00013,23.95285]
[1775544984043,47.79,68557.11,120.9,-0.61452,0.00013,23.94229]
[1775544989077,47.79,68557.0,120.9,-0.61454,0.00013,23.94199]
[1775544993373,47.79,68556.0,120.9,-0.61468,0.00013,23.93631]
[1775544994582,47.79,68557.98,120.9,-0.61443,0.00013,23.94161]
[1775544998333,47.79,68558.44,120.9,-0.61437,0.00013,23.94283]
[1775544999074,47.79,68558.44,120.9,-0.61437,0.00013,23.94283]
[1775544999215,47.79,68558.44,120.9,-0.61437,0.00013,23.94283]
[1775544999248,47.79,68553.22,120.9,-0.61504,0.00013,23.92883]
[1775545003339,47.79,68550.55,120.9,-0.61538,0.00013,23.92167]
[1775545003348,47.79,68550.55,120.9,-0.61538,0.00013,23.92167]
[1775545005831,47.79,68550.81,120.9,-0.61534,0.00013,23.92238]
[1775545011231,47.79,68549.5,120.9,-0.61551,0.00013,23.91892]
[1775545017933,47.79,68549.87,120.9,-0.61546,0.00013,23.91995]
[1775545021523,47.79,68549.87,120.9,-0.61545,0.00013,23.91999]
[1775545027344,47.8,68550.68,120.9,-0.61535,0.00013,23.92225]
[1775545032379,47.8,68550.61,120.9,-0.61535,0.00013,23.9221]
[1775545037555,47.8,68552.86,120.9,-0.61506,0.00013,23.92819]
[1775545038488,47.8,68553.05,120.9,-0.61504,0.00013,23.9287]
[1775545045236,47.8,68556.24,120.9,-0.61463,0.00013,23.93728]
[1775545049328,47.8,68559.18,120.9,-0.61426,0.00013,23.94515]
[1775545049873,47.8,68559.82,120.9,-0.61417,0.00013,23.94686]
[1775545052952,47.8,68560.45,120.9,-0.61409,0.00013,23.94853]
[1775545053148,47.8,68561.18,120.9,-0.61402,0.00013,23.94746]
[1775545053576,47.8,68565.5,120.9,-0.61346,0.00013,23.95897]
[1775545056972,47.8,68566.89,120.9,-0.61329,0.00013,23.96264]
[1775545062427,47.8,68566.55,120.9,-0.61334,0.00013,23.96164]
[1775545067204,47.79,68565.62,120.9,-0.61346,0.00013,23.95911]
[1775545072710,47.79,68566.12,120.9,-0.6134,0.00013,23.96034]
[1775545077744,47.79,68567.16,120.9,-0.61327,0.00013,23.96302]
[1775545082780,47.79,68567.19,120.9,-0.61327,0.00013,23.96302]
[1775545084334,47.79,68567.19,120.9,-0.61327,0.00013,23.96302]
[1775545084412,47.79,68567.19,120.9,-0.61327,0.00013,23.96302]
[1775545084579,47.79,68565.93,120.9,-0.61344,0.00013,23.95964]
[1775545085345,47.79,68565.93,120.9,-0.61344,0.00013,23.95964]
[1775545084794,47.79,68570.42,120.9,-0.61286,0.00013,23.97155]
[1775545085801,47.79,68580.59,120.9,-0.61156,0.00013,23.99834]
[1775545087816,47.79,68581.5,120.9,-0.61145,0.00013,24.00067]
[1775545088950,47.79,68581.5,120.9,-0.61145,0.00013,24.00067]
[1775545089036,47.78,68582.66,120.9,-0.6113,0.00013,24.00364]
[1775545089513,47.78,68582.66,120.9,-0.6113,0.00013,24.00364]
[1775545089994,47.78,68582.66,120.9,-0.6113,0.00013,24.00364]
[1775545091850,47.78,68584.84,120.9,-0.61102,0.00013,24.0093]
[1775545092841,47.78,68583.48,120.9,-0.6112,0.00013,24.00567]
[1775545092850,47.78,68577.93,120.9,-0.61191,0.00013,23.99111]
[1775545093714,47.78,68577.93,120.9,-0.61191,0.00013,23.99111]
[1775545094165,47.78,68577.93,120.9,-0.61191,0.00013,23.99111]
[1775545095872,47.78,68581.74,120.9,-0.61143,0.00013,24.00101]
[1775545096842,47.78,68581.74,120.9,-0.61143,0.00013,24.00101]
[1775545101724,47.78,68585.23,120.9,-0.611,0.00013,24.00992]
[1775545104601,47.77,68587.31,120.9,-0.61074,0.00013,24.01523]
[1775545104697,47.77,68587.31,120.9,-0.61074,0.00013,24.01523]
[1775545105551,47.77,68584.98,120.9,-0.61104,0.00013,24.0091]
[1775545107774,47.77,68583.41,120.9,-0.61124,0.00013,24.00492]
[1775545108122,47.77,68583.41,120.9,-0.61124,0.00013,24.00492]
[1775545117019,47.76,68583.77,120.9,-0.61123,0.00013,24.00251]
[1775545122054,47.76,68585.12,120.9,-0.61107,0.00013,24.00586]
[1775545125722,47.76,68585.77,120.9,-0.61099,0.00013,24.00744]
[1775545128183,47.75,68583.21,120.9,-0.61133,0.00013,24.00067]
[1775545128190,47.75,68583.21,120.9,-0.61133,0.00013,24.00067]
[1775545128429,47.75,68583.21,120.9,-0.61133,0.00013,24.00067]
[1775545128432,47.75,68580.61,120.9,-0.61166,0.00013,23.99382]
[1775545128679,47.75,68580.61,120.9,-0.61166,0.00013,23.99382]
[1775545129176,47.75,68580.61,120.9,-0.61166,0.00013,23.99382]
[1775545129360,47.75,68576.51,120.9,-0.61219,0.00013,23.983]
[1775545131117,47.75,68572.65,120.9,-0.61268,0.00013,23.97275]
[1775545136151,47.75,68571.74,120.9,-0.61281,0.00013,23.97025]
[1775545141190,47.75,68569.83,120.9,-0.61306,0.00013,23.9651]
[1775545146222,47.75,68569.9,120.9,-0.61305,0.00013,23.96521]
[1775545151365,47.75,68570.4,120.9,-0.61299,0.00013,23.96648]
[1775545153370,47.74,68571.39,120.9,-0.61287,0.00013,23.96907]
[1775545153445,47.74,68571.94,120.9,-0.6128,0.00013,23.97051]
[1775545156906,47.74,68572.02,120.9,-0.61279,0.00013,23.97069]
[1775545157369,47.74,68572.02,120.9,-0.61279,0.00013,23.97069]
[1775545157445,47.74,68572.09,120.9,-0.61278,0.00013,23.97084]
[1775545158306,47.74,68576.06,120.9,-0.61227,0.00013,23.98131]
[1775545163340,47.74,68576.63,120.9,-0.61221,0.00013,23.9827]
[1775545168375,47.74,68578.03,120.9,-0.61203,0.00013,23.98626]
[1775545173411,47.73,68580.7,120.9,-0.61171,0.00013,23.99016]
[1775545176431,47.73,68584.9,120.9,-0.61118,0.00013,24.00109]
[1775545180844,47.73,68586.98,120.9,-0.61092,0.00013,24.00639]
[1775545181018,47.73,68586.98,120.9,-0.61092,0.00013,24.00639]
[1775545181466,47.73,68588.93,120.9,-0.61067,0.00013,24.01144]
[1775545181901,47.73,68588.93,120.9,-0.61067,0.00013,24.01144]
[1775545181921,47.73,68588.93,120.9,-0.61067,0.00013,24.01144]
[1775545182050,47.73,68588.93,120.9,-0.61067,0.00013,24.01144]
[1775545185436,47.73,68593.16,120.9,-0.61014,0.00013,24.02232]
[1775545193550,47.72,68594.66,120.9,-0.60997,0.00013,24.02581]
[1775545195745,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545195773,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545195810,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545195888,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545196068,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545196240,47.72,68594.51,120.9,-0.60999,0.00013,24.02537]
[1775545196287,47.71,68593.79,120.9,-0.61009,0.00013,24.02341]
[1775545196572,47.71,68573.54,120.9,-0.61269,0.00013,23.9703]
[1775545197925,47.71,68573.54,120.9,-0.61269,0.00013,23.9703]
[1775545198778,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545199896,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545200047,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545200367,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545200461,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545200479,47.71,68571.02,120.9,-0.61301,0.00013,23.96356]
[1775545200505,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201077,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201115,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201315,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201382,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201455,47.71,68570.52,120.9,-0.61308,0.00013,23.96221]
[1775545201506,47.71,68574.2,120.9,-0.61261,0.00013,23.97195]
[1775545201558,47.71,68574.2,120.9,-0.61261,0.00013,23.97195]
[1775545201666,47.71,68574.2,120.9,-0.61261,0.00013,23.97195]
[1775545202294,47.71,68574.2,120.9,-0.61261,0.00013,23.97195]
[1775545202466,47.71,68574.2,120.9,-0.61261,0.00013,23.97195]
[1775545202472,47.71,68566.07,120.9,-0.61365,0.00013,23.95034]
[1775545203165,47.71,68566.07,120.9,-0.61365,0.00013,23.95034]
[1775545203227,47.71,68546.99,120.9,-0.61609,0.00013,23.89903]
[1775545204631,47.71,68538.51,120.9,-0.61718,0.00013,23.87597]
[1775545206173,47.71,68538.51,120.9,-0.61718,0.00013,23.87597]
[1775545206720,47.71,68538.58,120.9,-0.61716,0.00013,23.87622]
[1775545207103,47.71,68538.58,120.9,-0.61716,0.00013,23.87622]
[1775545208530,47.71,68543.56,120.9,-0.61652,0.00013,23.88988]
[1775545210110,47.71,68543.27,120.9,-0.61656,0.00013,23.88909]
[1775545210787,47.72,68543.72,120.9,-0.6165,0.00013,23.89038]
[1775545211260,47.72,68543.72,120.9,-0.6165,0.00013,23.89038]
[1775545212686,47.72,68538.54,120.9,-0.61716,0.00013,23.87632]
[1775545218387,47.72,68537.87,120.9,-0.61724,0.00013,23.87456]
[1775545225428,47.74,68536.72,120.9,-0.61734,0.00013,23.87235]
[1775545225444,47.74,68536.72,120.9,-0.61734,0.00013,23.87235]
[1775545225590,47.76,68536.6,120.9,-0.61729,0.00013,23.87321]
[1775545225683,47.76,68536.6,120.9,-0.61729,0.00013,23.87321]
[1775545225777,47.76,68528.94,120.9,-0.61827,0.00013,23.85221]
[1775545226797,47.76,68528.94,120.9,-0.61827,0.00013,23.85221]
[1775545226822,47.76,68524.7,120.9,-0.61881,0.00013,23.84056]
[1775545228800,47.78,68521.51,120.9,-0.61916,0.00013,23.83279]
[1775545230819,47.79,68520.84,120.9,-0.61921,0.00013,23.83152]
[1775545235951,47.85,68520.98,120.9,-0.61906,0.00013,23.83172]
[1775545244912,47.86,68520.98,120.9,-0.61901,0.00013,23.83272]
[1775545248830,47.87,68518.18,120.9,-0.61936,0.00013,23.82515]
[1775545253217,47.87,68515.27,120.9,-0.61971,0.00013,23.81732]
[1775545253222,47.87,68515.27,120.9,-0.61971,0.00013,23.81732]
[1775545253266,47.87,68511.24,120.9,-0.62022,0.00013,23.80625]
[1775545254197,47.87,68511.24,120.9,-0.62022,0.00013,23.80625]
[1775545260057,47.88,68508.76,120.9,-0.62052,0.00013,23.79963]
[1775545260118,47.88,68508.76,120.9,-0.62052,0.00013,23.79963]
[1775545260153,47.88,68508.76,120.9,-0.62052,0.00013,23.79963]
[1775545261783,47.88,68508.47,120.9,-0.62054,0.00013,23.79907]
[1775545262113,47.88,68504.02,120.9,-0.62111,0.00013,23.78665]
[1775545263042,47.88,68499.59,120.9,-0.62167,0.00013,23.77423]
[1775545264772,47.88,68498.92,120.9,-0.62176,0.00013,23.77235]
[1775545266539,47.88,68499.47,120.9,-0.62169,0.00013,23.77391]
[1775545267398,47.88,68500.06,120.9,-0.62161,0.00013,23.77559]
[1775545267500,47.89,68510.08,120.9,-0.62033,0.00013,23.80369]
[1775545269189,47.89,68513.65,120.9,-0.61987,0.00013,23.81374]
[1775545275125,47.89,68514.13,120.9,-0.6198,0.00013,23.81538]
[1775545280161,47.9,68514.59,120.9,-0.61972,0.00013,23.81701]
[1775545283181,47.91,68520.37,120.9,-0.61897,0.00013,23.83316]
[1775545286656,47.91,68521.74,120.9,-0.61879,0.00013,23.83707]
[1775545286704,47.91,68521.74,120.9,-0.61879,0.00013,23.83707]
[1775545288777,47.91,68521.88,120.9,-0.61877,0.00013,23.83755]
[1775545288788,47.91,68521.88,120.9,-0.61877,0.00013,23.83755]
[1775545288820,47.91,68521.88,120.9,-0.61877,0.00013,23.83755]
[1775545294259,47.91,68524.54,120.9,-0.61843,0.00013,23.84211]
[1775545299293,47.92,68525.91,120.9,-0.61825,0.00013,23.84607]
[1775545304328,47.92,68525.35,120.9,-0.61831,0.00013,23.84472]
[1775545308266,47.92,68526.4,120.9,-0.61817,0.00013,23.84772]
[1775545308357,47.93,68531.16,120.9,-0.61756,0.00013,23.86077]
[1775545308775,47.93,68531.16,120.9,-0.61756,0.00013,23.86077]
[1775545314399,47.93,68535.19,120.9,-0.61704,0.00013,23.87191]
[1775545319433,47.93,68536.55,120.9,-0.61686,0.00013,23.87571]
[1775545324469,47.93,68536.9,120.9,-0.61681,0.00013,23.87676]
[1775545329170,47.93,68537.55,120.9,-0.61673,0.00013,23.87858]
[1775545329504,47.93,68539.64,120.9,-0.61646,0.00013,23.88428]
[1775545331003,47.93,68542.76,120.9,-0.61606,0.00013,23.89273]
[1775545331122,47.93,68542.76,120.9,-0.61606,0.00013,23.89273]
[1775545331517,47.93,68548.3,120.9,-0.61535,0.00013,23.90766]
[1775545332643,47.93,68548.3,120.9,-0.61535,0.00013,23.90766]
[1775545333105,47.93,68549.49,120.9,-0.6152,0.00013,23.91086]
[1775545333149,47.93,68549.49,120.9,-0.6152,0.00013,23.91086]
[1775545333151,47.93,68549.49,120.9,-0.6152,0.00013,23.91086]
[1775545336454,47.93,68551.74,120.9,-0.61492,0.00013,23.91688]
[1775545338705,47.93,68553.26,120.9,-0.61472,0.00013,23.92094]
[1775545348636,47.93,68556.89,120.9,-0.61426,0.00013,23.93055]
[1775545350683,47.93,68556.69,120.9,-0.61429,0.00013,23.93001]
[1775545353503,47.93,68556.1,120.9,-0.61438,0.00013,23.9254]
[1775545355475,47.93,68554.77,120.9,-0.61455,0.00013,23.92183]
[1775545355756,47.93,68553.46,120.9,-0.61472,0.00013,23.91832]
[1775545365756,47.93,68553.53,120.9,-0.61471,0.00013,23.91844]
[1775545368948,47.93,68556.6,120.9,-0.61432,0.00013,23.92663]
[1775545374819,47.93,68557.27,120.9,-0.61424,0.00013,23.92835]
[1775545377943,47.93,68557.29,120.9,-0.61424,0.00013,23.92838]
[1775545380883,47.93,68557.04,120.9,-0.61427,0.00013,23.92767]
[1775545385191,47.93,68557.05,120.9,-0.61428,0.00013,23.92766]
[1775545390156,47.92,68553.54,120.9,-0.61473,0.00013,23.91824]
[1775545390244,47.92,68553.54,120.9,-0.61473,0.00013,23.91824]
[1775545391403,47.92,68545.77,120.9,-0.61572,0.00013,23.89736]
[1775545394802,47.92,68545.33,120.9,-0.61577,0.00013,23.8962]
[1775545395016,47.92,68545.33,120.9,-0.61577,0.00013,23.8962]
[1775545395371,47.93,68549.79,120.9,-0.6152,0.00013,23.90826]
[1775545395833,47.93,68549.79,120.9,-0.6152,0.00013,23.90826]
[1775545396182,47.93,68549.79,120.9,-0.6152,0.00013,23.90826]
[1775545398989,47.93,68553.57,120.9,-0.61472,0.00013,23.91838]
[1775545404022,47.93,68554.07,120.9,-0.61466,0.00013,23.91969]
[1775545409059,47.92,68554.43,120.9,-0.61461,0.00013,23.92062]
[1775545410923,47.92,68554.52,120.9,-0.6146,0.00013,23.92085]
[1775545411284,47.92,68554.52,120.9,-0.6146,0.00013,23.92085]
[1775545414093,47.92,68558.98,120.9,-0.61405,0.00013,23.92973]
[1775545416682,47.92,68559.08,120.9,-0.61404,0.00013,23.92999]
[1775545422149,47.92,68560.93,120.9,-0.61381,0.00013,23.9348]
[1775545423597,47.92,68560.93,120.9,-0.61381,0.00013,23.9348]
[1775545428873,47.92,68560.31,120.9,-0.61389,0.00013,23.93306]
[1775545430802,47.92,68560.49,120.9,-0.61387,0.00013,23.93351]
[1775545430907,47.92,68560.49,120.9,-0.61387,0.00013,23.93351]
[1775545434388,47.92,68554.54,120.9,-0.61463,0.00013,23.9176]
[1775545435434,47.92,68546.31,120.9,-0.61568,0.00013,23.89549]
[1775545438261,47.92,68551.04,120.9,-0.61508,0.00013,23.90822]
[1775545443295,47.92,68552.87,120.9,-0.61484,0.00013,23.91312]
[1775545456386,47.92,68552.62,120.9,-0.61488,0.00013,23.9124]
[1775545457952,47.92,68552.62,120.9,-0.61488,0.00013,23.9124]
[1775545461753,47.92,68552.71,120.9,-0.61487,0.00013,23.91263]
[1775545465704,47.92,68553.03,120.9,-0.61483,0.00013,23.91348]
[1775545471491,47.92,68551.92,120.9,-0.61498,0.00013,23.90748]
[1775545475086,47.92,68550.5,120.9,-0.61517,0.00013,23.90367]
[1775545475519,47.92,68545.23,120.9,-0.61584,0.00013,23.88949]
[1775545477305,47.92,68542.39,120.9,-0.6162,0.00013,23.88183]
[1775545477534,47.92,68541.02,120.9,-0.61637,0.00013,23.87814]
[1775545482707,47.92,68538.22,120.9,-0.61673,0.00013,23.87062]
[1775545485526,47.92,68536.05,120.9,-0.617,0.00013,23.86479]
[1775545485590,47.92,68538.39,120.9,-0.6167,0.00013,23.87117]
[1775545491077,47.92,68541.82,120.9,-0.61626,0.00013,23.88052]
[1775545496667,47.92,68543.82,120.9,-0.616,0.00013,23.88601]
[1775545497561,47.92,68543.82,120.9,-0.616,0.00013,23.88601]
[1775545497647,47.92,68543.82,120.9,-0.616,0.00013,23.88603]
[1775545502780,47.92,68544.72,120.9,-0.61588,0.00013,23.8885]
[1775545503186,47.92,68544.88,120.9,-0.61586,0.00013,23.88894]
[1775545503596,47.92,68544.88,120.9,-0.61586,0.00013,23.88894]
[1775545508129,47.93,68544.89,120.9,-0.61586,0.00013,23.88902]
[1775545508751,47.93,68545.03,120.9,-0.61584,0.00013,23.88941]
[1775545513786,47.93,68545.26,120.9,-0.61581,0.00013,23.89007]
[1775545518821,47.93,68545.41,120.9,-0.61579,0.00013,23.89051]
[1775545523855,47.93,68545.62,120.9,-0.61576,0.00013,23.89111]
[1775545528890,47.93,68545.63,120.9,-0.61575,0.00013,23.89118]
[1775545533926,47.93,68545.35,120.9,-0.6158,0.00013,23.88746]
[1775545537750,47.93,68544.01,120.9,-0.61597,0.00013,23.88386]
[1775545538149,47.93,68543.08,120.9,-0.61609,0.00013,23.88137]
[1775545538248,47.93,68543.01,120.9,-0.6161,0.00013,23.88118]
[1775545538961,47.93,68538.82,120.9,-0.61663,0.00013,23.86985]
[1775545541590,47.93,68535.58,120.9,-0.61704,0.00013,23.86107]
[1775545542078,47.93,68534.18,120.9,-0.61722,0.00013,23.8573]
[1775545550038,47.94,68530.73,120.9,-0.61765,0.00013,23.84812]
[1775545554066,47.94,68525.74,120.9,-0.61828,0.00013,23.83459]
[1775545558008,47.94,68524.76,120.9,-0.6184,0.00013,23.83198]
[1775545558021,47.94,68524.76,120.9,-0.6184,0.00013,23.83198]
[1775545558094,47.94,68522.29,120.9,-0.61871,0.00013,23.82528]
[1775545559101,47.94,68517.08,120.9,-0.61937,0.00013,23.81096]
[1775545559938,47.94,68517.08,120.9,-0.61937,0.00013,23.81096]
[1775545563939,47.95,68515.37,120.9,-0.61957,0.00013,23.80644]
[1775545564350,47.95,68515.37,120.9,-0.61957,0.00013,23.80644]
[1775545573198,47.96,68516.22,120.9,-0.61944,0.00013,23.80935]
[1775545578235,47.96,68516.23,120.9,-0.61942,0.00013,23.80964]
[1775545582262,47.97,68516.78,120.9,-0.61934,0.00013,23.81137]
[1775545583269,47.97,68517.01,120.9,-0.61931,0.00013,23.81206]
[1775545591325,47.97,68520.1,120.9,-0.61891,0.00013,23.81796]
[1775545596359,47.98,68520.28,120.9,-0.61887,0.00013,23.81868]
[1775545601395,47.98,68518.17,120.9,-0.61913,0.00013,23.8131]
[1775545606287,47.99,68517.34,120.9,-0.61923,0.00013,23.811]
[1775545606309,47.99,68517.34,120.9,-0.61923,0.00013,23.811]
[1775545606309,47.99,68517.34,120.9,-0.61923,0.00013,23.811]
[1775545612158,47.99,68512.0,120.9,-0.61989,0.00013,23.79657]
[1775545618513,48.0,68512.72,120.9,-0.61977,0.00013,23.79902]
[1775545623549,48.01,68509.88,120.9,-0.62012,0.00013,23.79143]
[1775545631604,48.02,68506.58,120.9,-0.62051,0.00013,23.78278]
[1775545636640,48.02,68507.83,120.9,-0.62033,0.00013,23.78657]
[1775545642681,48.03,68509.94,120.9,-0.62005,0.00013,23.79277]
[1775545647717,48.03,68508.97,120.9,-0.62016,0.00013,23.79037]
[1775545653318,48.04,68507.52,120.9,-0.62033,0.00013,23.78652]
[1775545658795,48.05,68507.87,120.9,-0.62028,0.00013,23.78496]
[1775545663829,48.05,68510.45,120.9,-0.61993,0.00013,23.7924]
[1775545669874,48.06,68510.57,120.9,-0.6199,0.00013,23.79306]
[1775545674908,48.06,68511.13,120.9,-0.61982,0.00013,23.79487]
[1775545683971,48.07,68511.71,120.9,-0.61972,0.00013,23.79693]
[1775545684711,48.07,68511.71,120.9,-0.61972,0.00013,23.79693]
[1775545684723,48.07,68511.71,120.9,-0.61972,0.00013,23.79693]
[1775545684977,48.07,68515.46,120.9,-0.61924,0.00013,23.80732]
[1775545685985,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686172,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686231,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686249,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686258,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686469,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686543,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545686631,48.07,68520.23,120.9,-0.61863,0.00013,23.82047]
[1775545689695,48.08,68521.63,120.9,-0.61845,0.00013,23.8244]
[1775545692919,48.08,68522.98,120.9,-0.61827,0.00013,23.82819]
[1775545693354,48.08,68522.98,120.9,-0.61827,0.00013,23.82822]
[1775545693359,48.08,68522.98,120.9,-0.61827,0.00013,23.82822]
[1775545693436,48.08,68522.98,120.9,-0.61827,0.00013,23.82822]
[1775545694041,48.08,68532.7,120.9,-0.61704,0.00013,23.85472]
[1775545697062,48.08,68536.87,120.9,-0.61651,0.00013,23.86605]
[1775545702317,48.08,68536.65,120.9,-0.61653,0.00013,23.86549]
[1775545702536,48.08,68536.65,120.9,-0.61653,0.00013,23.86549]
[1775545702633,48.08,68537.25,120.9,-0.61645,0.00013,23.86713]
[1775545704113,48.08,68541.97,120.9,-0.61585,0.00013,23.87985]
[1775545709146,48.08,68542.91,120.9,-0.61573,0.00013,23.88238]
[1775545714182,48.08,68542.78,120.9,-0.61577,0.00013,23.87902]
[1775545719217,48.08,68542.95,120.9,-0.61575,0.00013,23.87947]
[1775545720137,48.08,68542.95,120.9,-0.61575,0.00013,23.87947]
[1775545720800,48.08,68542.95,120.9,-0.61575,0.00013,23.87947]
[1775545720873,48.08,68539.47,120.9,-0.61619,0.00013,23.8701]
[1775545721231,48.08,68535.49,120.9,-0.61669,0.00013,23.85935]
[1775545722237,48.08,68530.39,120.9,-0.61734,0.00013,23.84553]
[1775545724419,48.08,68530.08,120.9,-0.61738,0.00013,23.8447]
[1775545730293,48.08,68529.08,120.9,-0.6175,0.00013,23.84211]
[1775545731910,48.08,68529.08,120.9,-0.6175,0.00013,23.84211]
[1775545731991,48.08,68529.08,120.9,-0.6175,0.00013,23.84211]
[1775545732650,48.08,68528.74,120.9,-0.61754,0.00013,23.84123]
[1775545732984,48.08,68528.74,120.9,-0.61754,0.00013,23.84123]
[1775545732994,48.08,68523.58,120.9,-0.61819,0.00013,23.82718]
[1775545733988,48.08,68523.58,120.9,-0.61819,0.00013,23.82718]
[1775545734058,48.08,68523.58,120.9,-0.61819,0.00013,23.82718]
[1775545734049,48.08,68506.54,120.9,-0.62035,0.00013,23.78029]
[1775545734800,48.09,68501.46,120.9,-0.621,0.00013,23.76622]
[1775545740366,48.09,68500.9,120.9,-0.62105,0.00013,23.76494]
[1775545745400,48.1,68502.72,120.9,-0.62081,0.00013,23.77027]
[1775545748560,48.1,68509.82,120.9,-0.6199,0.00013,23.79012]
[1775545749810,48.1,68509.82,120.9,-0.6199,0.00013,23.79012]
[1775545749900,48.1,68515.78,120.9,-0.61914,0.00013,23.80666]
[1775545754895,48.1,68516.01,120.9,-0.6191,0.00013,23.80741]
[1775545760986,48.11,68512.23,120.9,-0.61957,0.00013,23.79722]
[1775545766548,48.11,68513.13,120.9,-0.61944,0.00013,23.80005]
[1775545771583,48.12,68514.27,120.9,-0.6193,0.00013,23.8004]
[1775545776618,48.12,68518.65,120.9,-0.61873,0.00013,23.81263]
[1775545777336,48.12,68518.65,120.9,-0.61873,0.00013,23.81263]
[1775545778584,48.12,68519.42,120.9,-0.61863,0.00013,23.81478]
[1775545779324,48.12,68521.35,120.9,-0.61838,0.00013,23.82013]
[1775545779362,48.12,68521.35,120.9,-0.61838,0.00013,23.82013]
[1775545779377,48.12,68521.35,120.9,-0.61838,0.00013,23.82013]
[1775545779639,48.12,68527.05,120.9,-0.61766,0.00013,23.83567]
[1775545782291,48.13,68528.67,120.9,-0.61745,0.00013,23.84013]
[1775545782508,48.13,68528.67,120.9,-0.61745,0.00013,23.84013]
[1775545782685,48.13,68528.67,120.9,-0.61745,0.00013,23.84013]
[1775545785353,48.13,68522.49,120.9,-0.61823,0.00013,23.82335]
[1775545790717,48.13,68520.5,120.9,-0.61848,0.00013,23.81811]
[1775545795751,48.13,68521.18,120.9,-0.61838,0.00013,23.82011]
[1775545800787,48.14,68519.75,120.9,-0.61855,0.00013,23.81635]
[1775545808836,48.14,68520.48,120.9,-0.61846,0.00013,23.81847]
[1775545808890,48.14,68520.48,120.9,-0.61846,0.00013,23.81847]
[1775545809851,48.14,68526.1,120.9,-0.61774,0.00013,23.83394]
[1775545810298,48.14,68526.1,120.9,-0.61774,0.00013,23.83394]
[1775545810925,48.14,68531.93,120.9,-0.617,0.00013,23.84979]
[1775545811865,48.14,68537.54,120.9,-0.61628,0.00013,23.86495]
[1775545812288,48.14,68537.54,120.9,-0.61628,0.00013,23.86495]
[1775545812872,48.14,68541.19,120.9,-0.61582,0.00013,23.87477]
[1775545817909,48.14,68541.9,120.9,-0.61573,0.00013,23.87665]
[1775545822944,48.14,68541.28,120.9,-0.61581,0.00013,23.87495]
[1775545825437,48.14,68541.31,120.9,-0.61581,0.00013,23.87503]
[1775545825439,48.14,68541.31,120.9,-0.61581,0.00013,23.87503]
[1775545825965,48.14,68540.56,120.9,-0.6159,0.00013,23.87301]
[1775545827979,48.14,68534.62,120.9,-0.61666,0.00013,23.857]
[1775545841071,48.14,68534.89,120.9,-0.61664,0.00013,23.85477]
[1775545849127,48.14,68534.89,120.9,-0.61663,0.00013,23.85482]
[1775545851141,48.14,68538.72,120.9,-0.61615,0.00013,23.86515]
[1775545855444,48.14,68540.09,120.9,-0.61597,0.00013,23.86883]
[1775545856175,48.14,68543.14,120.9,-0.61559,0.00013,23.87702]
[1775545861320,48.14,68544.25,120.9,-0.61545,0.00013,23.87997]
[1775545861523,48.14,68544.25,120.9,-0.61545,0.00013,23.87997]
[1775545861542,48.14,68545.69,120.9,-0.61526,0.00013,23.8838]
[1775545862218,48.14,68552.58,120.9,-0.61438,0.00013,23.90224]
[1775545864232,48.14,68556.37,120.9,-0.6139,0.00013,23.9124]
[1775545867395,48.15,68558.29,120.9,-0.61365,0.00013,23.91757]
[1775545869267,48.15,68565.04,120.9,-0.61278,0.00013,23.93548]
[1775545873734,48.15,68567.34,120.9,-0.61249,0.00013,23.94161]
[1775545873835,48.15,68572.2,120.9,-0.61186,0.00013,23.95437]
[1775545874659,48.15,68572.2,120.9,-0.61186,0.00013,23.95437]
[1775545875219,48.15,68573.25,120.9,-0.61173,0.00013,23.95711]
[1775545880344,48.15,68573.22,120.9,-0.61173,0.00013,23.95713]
[1775545881860,48.15,68573.22,120.9,-0.61173,0.00013,23.95713]
[1775545882034,48.15,68573.22,120.9,-0.61173,0.00013,23.95713]
[1775545882971,48.15,68566.76,120.9,-0.61255,0.00013,23.94027]
[1775545884372,48.16,68561.93,120.9,-0.61316,0.00013,23.9276]
[1775545885395,48.16,68561.93,120.9,-0.61316,0.00013,23.9276]
[1775545885650,48.16,68561.93,120.9,-0.61316,0.00013,23.9276]
[1775545886386,48.16,68552.26,120.9,-0.61439,0.00013,23.90207]
[1775545887393,48.16,68548.45,120.9,-0.61487,0.00013,23.89196]
[1775545888771,48.16,68548.45,120.9,-0.61487,0.00013,23.89196]
[1775545888934,48.16,68548.45,120.9,-0.61487,0.00013,23.89196]
[1775545889029,48.16,68547.45,120.9,-0.615,0.00013,23.88926]
[1775545890414,48.16,68543.14,120.9,-0.61555,0.00013,23.87772]
[1775545895030,48.16,68543.03,120.9,-0.61558,0.00013,23.87439]
[1775545899237,48.16,68543.0,120.9,-0.61558,0.00013,23.87428]
[1775545899692,48.15,68540.16,120.9,-0.61594,0.00013,23.86665]
[1775545899932,48.15,68540.16,120.9,-0.61594,0.00013,23.86665]
[1775545900186,48.15,68540.16,120.9,-0.61594,0.00013,23.86665]
[1775545900208,48.15,68528.52,120.9,-0.61742,0.00013,23.83521]
[1775545900848,48.15,68528.52,120.9,-0.61742,0.00013,23.83521]
[1775545900904,48.15,68525.95,120.9,-0.61775,0.00013,23.82824]
[1775545901854,48.15,68525.95,120.9,-0.61775,0.00013,23.82824]
[1775545901937,48.16,68522.2,120.9,-0.61822,0.00013,23.81804]
[1775545905219,48.16,68520.84,120.9,-0.61839,0.00013,23.81435]
[1775545905546,48.16,68520.27,120.9,-0.61846,0.00013,23.81285]
[1775545905988,48.16,68520.27,120.9,-0.61846,0.00013,23.81285]
[1775545906481,48.16,68518.03,120.9,-0.61874,0.00013,23.80674]
[1775545906526,48.16,68503.01,120.9,-0.62065,0.00013,23.76534]
[1775545907533,48.16,68499.28,120.9,-0.62112,0.00013,23.75501]
[1775545908540,48.16,68498.56,120.9,-0.6212,0.00013,23.75306]
[1775545913575,48.17,68497.53,120.9,-0.62132,0.00013,23.75052]
[1775545919617,48.17,68499.03,120.9,-0.62111,0.00013,23.75509]
[1775545922638,48.18,68503.6,120.9,-0.62052,0.00013,23.76797]
[1775545925661,48.18,68499.09,120.9,-0.62108,0.00013,23.75562]
[1775545927675,48.18,68503.96,120.9,-0.62046,0.00013,23.76926]
[1775545930685,48.18,68506.94,120.9,-0.62007,0.00013,23.77762]
[1775545932710,48.19,68514.19,120.9,-0.61915,0.00013,23.79773]
[1775545937745,48.19,68514.23,120.9,-0.61914,0.00013,23.79802]
[1775545942780,48.19,68511.82,120.9,-0.61943,0.00013,23.79158]
[1775545945830,48.2,68511.43,120.9,-0.61947,0.00013,23.79062]
[1775545949635,48.2,68516.78,120.9,-0.61879,0.00013,23.80538]
[1775545949666,48.2,68516.78,120.9,-0.61879,0.00013,23.80538]
[1775545954864,48.2,68521.02,120.9,-0.61826,0.00013,23.81417]
[1775545959899,48.2,68521.92,120.9,-0.61814,0.00013,23.81674]
[1775545964934,48.21,68521.26,120.9,-0.61822,0.00013,23.81504]
[1775545969970,48.21,68523.97,120.9,-0.61787,0.00013,23.82253]
[1775545979032,48.21,68523.37,120.9,-0.61794,0.00013,23.82106]
[1775545985075,48.21,68524.88,120.9,-0.61774,0.00013,23.82527]
[1775545990110,48.21,68521.76,120.9,-0.61813,0.00013,23.81686]
[1775545995145,48.22,68521.16,120.9,-0.6182,0.00013,23.81533]
[1775545997160,48.22,68521.14,120.9,-0.6182,0.00013,23.8153]
[1775546002193,48.22,68518.65,120.9,-0.61851,0.00013,23.80864]
[1775546007229,48.22,68517.72,120.9,-0.61862,0.00013,23.80622]
[1775546012264,48.22,68518.03,120.9,-0.61859,0.00013,23.80419]
[1775546017299,48.23,68519.33,120.9,-0.61842,0.00013,23.80787]
[1775546022334,48.23,68517.03,120.9,-0.6187,0.00013,23.80171]
[1775546027368,48.23,68516.88,120.9,-0.61871,0.00013,23.80144]
[1775546030521,48.23,68518.1,120.9,-0.61856,0.00013,23.80485]
[1775546031397,48.23,68523.49,120.9,-0.61787,0.00013,23.81957]
[1775546031990,48.23,68523.49,120.9,-0.61787,0.00013,23.81957]
[1775546033148,48.23,68526.0,120.9,-0.61755,0.00013,23.8264]
[1775546035409,48.23,68526.81,120.9,-0.61745,0.00013,23.82861]
[1775546036431,48.24,68531.24,120.9,-0.61689,0.00013,23.84063]
[1775546036864,48.24,68531.24,120.9,-0.61689,0.00013,23.84063]
[1775546037439,48.24,68536.25,120.9,-0.61625,0.00013,23.85413]
[1775546037695,48.24,68536.25,120.9,-0.61625,0.00013,23.85413]
[1775546038446,48.24,68543.59,120.9,-0.61532,0.00013,23.87387]
[1775546041466,48.24,68547.98,120.9,-0.61475,0.00013,23.88574]
[1775546046502,48.25,68550.04,120.9,-0.61448,0.00013,23.89145]
[1775546048516,48.25,68544.62,120.9,-0.61516,0.00013,23.87711]
[1775546053566,48.25,68544.52,120.9,-0.61518,0.00013,23.87675]
[1775546058586,48.24,68545.37,120.9,-0.61508,0.00013,23.87893]
[1775546063621,48.24,68547.42,120.9,-0.61482,0.00013,23.8843]
[1775546066740,48.24,68548.78,120.9,-0.61465,0.00013,23.88788]
[1775546072683,48.24,68551.68,120.9,-0.61429,0.00013,23.89267]
[1775546074698,48.24,68556.08,120.9,-0.61373,0.00013,23.9044]
[1775546080739,48.24,68556.14,120.9,-0.61372,0.00013,23.90457]
[1775546085775,48.24,68553.93,120.9,-0.61401,0.00013,23.89856]
[1775546090810,48.24,68555.37,120.9,-0.61384,0.00013,23.90221]
[1775546099873,48.23,68555.7,120.9,-0.61381,0.00013,23.9028]
[1775546102894,48.23,68549.48,120.9,-0.6146,0.00013,23.88621]
[1775546107930,48.23,68549.75,120.9,-0.61458,0.00013,23.88681]
[1775546113057,48.23,68549.17,120.9,-0.61465,0.00013,23.8852]
[1775546113060,48.23,68549.17,120.9,-0.61465,0.00013,23.8852]
[1775546113116,48.22,68547.87,120.9,-0.61482,0.00013,23.88168]
[1775546114192,48.22,68540.75,120.9,-0.61573,0.00013,23.86264]
[1775546118565,48.22,68541.26,120.9,-0.61566,0.00013,23.86398]
[1775546119006,48.22,68545.19,120.9,-0.61517,0.00013,23.87448]
[1775546121734,48.22,68548.0,120.9,-0.61481,0.00013,23.88193]
[1775546122027,48.22,68550.81,120.9,-0.61446,0.00013,23.8894]
[1775546126207,48.22,68553.07,120.9,-0.61417,0.00013,23.8953]
[1775546130184,48.22,68553.67,120.9,-0.6141,0.00013,23.89678]
[1775546130281,48.22,68554.2,120.9,-0.61404,0.00013,23.89815]
[1775546131096,48.22,68554.2,120.9,-0.61404,0.00013,23.89815]
[1775546131145,48.22,68554.53,120.9,-0.61401,0.00013,23.89607]
[1775546145187,48.23,68556.23,120.9,-0.61376,0.00013,23.9011]
[1775546150222,48.23,68559.47,120.9,-0.61334,0.00013,23.90982]
[1775546155258,48.24,68559.34,120.9,-0.61335,0.00013,23.90964]
[1775546161300,48.24,68560.24,120.9,-0.61322,0.00013,23.91219]
[1775546163309,48.24,68560.87,120.9,-0.61314,0.00013,23.91388]
[1775546165934,48.24,68561.52,120.9,-0.61306,0.00013,23.91567]
[1775546166635,48.24,68563.75,120.9,-0.61277,0.00013,23.92155]
[1775546167098,48.24,68563.75,120.9,-0.61277,0.00013,23.92155]
[1775546167341,48.24,68574.32,120.9,-0.61143,0.00013,23.94917]
[1775546169355,48.24,68577.28,120.9,-0.61105,0.00013,23.95686]
[1775546170010,48.24,68577.28,120.9,-0.61105,0.00013,23.95686]
[1775546176404,48.24,68583.02,120.9,-0.61032,0.00013,23.97169]
[1775546179696,48.24,68583.44,120.9,-0.61027,0.00013,23.97276]
[1775546179931,48.24,68583.44,120.9,-0.61027,0.00013,23.97276]
[1775546180008,48.24,68583.44,120.9,-0.61027,0.00013,23.97276]
[1775546180538,48.24,68592.56,120.9,-0.60911,0.00013,23.99614]
[1775546181440,48.24,68597.55,120.9,-0.60847,0.00013,24.0089]
[1775546182659,48.25,68598.14,120.9,-0.60839,0.00013,24.01044]
[1775546182736,48.25,68598.14,120.9,-0.60839,0.00013,24.01044]
[1775546183454,48.25,68605.95,120.9,-0.60739,0.00013,24.03025]
[1775546188489,48.25,68608.09,120.9,-0.60711,0.00013,24.03575]
[1775546193524,48.25,68602.94,120.9,-0.60778,0.00013,24.01989]
[1775546199241,48.25,68601.95,120.9,-0.6079,0.00013,24.01751]
[1775546199565,48.26,68595.57,120.9,-0.60871,0.00013,24.00138]
[1775546206615,48.26,68595.77,120.9,-0.60868,0.00013,24.00185]
[1775546211650,48.25,68597.77,120.9,-0.60843,0.00013,24.00682]
[1775546216685,48.25,68596.13,120.9,-0.60865,0.00013,24.00253]
[1775546218679,48.25,68595.69,120.9,-0.60871,0.00013,24.00138]
[1775546218947,48.25,68595.69,120.9,-0.60871,0.00013,24.00138]
[1775546219078,48.25,68595.69,120.9,-0.60871,0.00013,24.00138]
[1775546219192,48.25,68595.69,120.9,-0.60871,0.00013,24.00138]
[1775546219428,48.25,68595.69,120.9,-0.60871,0.00013,24.00138]
[1775546219529,48.25,68593.74,120.9,-0.60896,0.00013,23.99637]
[1775546219706,48.25,68585.86,120.9,-0.60996,0.00013,23.97619]
[1775546220756,48.25,68585.86,120.9,-0.60996,0.00013,23.97619]
[1775546221757,48.25,68586.21,120.9,-0.60992,0.00013,23.97707]
[1775546223280,48.25,68589.09,120.9,-0.60955,0.00013,23.98445]
[1775546224741,48.25,68587.17,120.9,-0.6098,0.00013,23.9795]
[1775546225138,48.25,68587.17,120.9,-0.6098,0.00013,23.9795]
[1775546226306,48.25,68588.96,120.9,-0.60957,0.00013,23.98408]
[1775546226315,48.25,68588.96,120.9,-0.60957,0.00013,23.98408]
[1775546227658,48.25,68588.6,120.9,-0.60962,0.00013,23.98314]
[1775546229188,48.25,68589.26,120.9,-0.60953,0.00013,23.98482]
[1775546234813,48.24,68589.87,120.9,-0.60946,0.00013,23.98629]
[1775546236951,48.24,68589.89,120.9,-0.60946,0.00013,23.98633]
[1775546236996,48.24,68589.92,120.9,-0.60946,0.00013,23.98639]
[1775546238994,48.24,68591.05,120.9,-0.60931,0.00013,23.98926]
[1775546239037,48.24,68591.17,120.9,-0.6093,0.00013,23.98956]
[1775546242373,48.24,68590.0,120.9,-0.60945,0.00013,23.98654]
[1775546243746,48.24,68589.93,120.9,-0.60946,0.00013,23.98633]
[1775546243876,48.24,68589.96,120.9,-0.60946,0.00013,23.98639]
[1775546245202,48.24,68589.96,120.9,-0.60946,0.00013,23.98639]
[1775546245249,48.24,68590.93,120.9,-0.60934,0.00013,23.98885]
[1775546250500,48.24,68587.23,120.9,-0.60981,0.00013,23.97933]
[1775546255962,48.24,68588.16,120.9,-0.60971,0.00013,23.97865]
[1775546260747,48.24,68588.0,120.9,-0.60973,0.00013,23.9782]
[1775546260997,48.24,68588.96,120.9,-0.60961,0.00013,23.98065]
[1775546266039,48.24,68589.85,120.9,-0.6095,0.00013,23.98289]
[1775546273082,48.23,68592.65,120.9,-0.60915,0.00013,23.98994]
[1775546280156,48.23,68592.37,120.9,-0.60919,0.00013,23.98919]
[1775546280256,48.23,68592.41,120.9,-0.60919,0.00013,23.9892]
[1775546281321,48.23,68592.41,120.9,-0.60919,0.00013,23.9892]
[1775546281326,48.23,68592.86,120.9,-0.60913,0.00013,23.99033]
[1775546283153,48.23,68588.22,120.9,-0.60972,0.00013,23.97843]
[1775546287078,48.23,68588.2,120.9,-0.60973,0.00013,23.97835]
[1775546287550,48.23,68588.2,120.9,-0.60973,0.00013,23.97835]
[1775546291210,48.23,68583.82,120.9,-0.61029,0.00013,23.96705]
[1775546291932,48.23,68583.82,120.9,-0.61029,0.00013,23.96705]
[1775546292186,48.23,68583.82,120.9,-0.61029,0.00013,23.96705]
[1775546292216,48.23,68581.77,120.9,-0.61055,0.00013,23.96175]
[1775546293181,48.23,68581.77,120.9,-0.61055,0.00013,23.96175]
[1775546293223,48.23,68574.94,120.9,-0.61142,0.00013,23.94406]
[1775546294777,48.23,68571.82,120.9,-0.61181,0.00013,23.93595]
[1775546294876,48.23,68571.82,120.9,-0.61181,0.00013,23.93595]
[1775546301222,48.23,68571.2,120.9,-0.61189,0.00013,23.93437]
[1775546306315,48.23,68569.74,120.9,-0.61207,0.00013,23.93071]
[1775546311350,48.23,68569.24,120.9,-0.61214,0.00013,23.92649]
[1775546316384,48.24,68568.6,120.9,-0.61222,0.00013,23.92491]
[1775546321423,48.24,68567.5,120.9,-0.61235,0.00013,23.92212]
[1775546327465,48.24,68567.27,120.9,-0.61237,0.00013,23.92165]
[1775546333182,48.24,68567.46,120.9,-0.61235,0.00013,23.92222]
[1775546337503,48.24,68567.53,120.9,-0.61234,0.00013,23.92237]
[1775546337550,48.24,68567.53,120.9,-0.61234,0.00013,23.92237]
[1775546337722,48.24,68567.53,120.9,-0.61234,0.00013,23.92237]
[1775546337728,48.24,68567.53,120.9,-0.61234,0.00013,23.92237]
[1775546338729,48.24,68569.81,120.9,-0.61205,0.00013,23.92828]
[1775546338543,48.24,68582.67,120.9,-0.61042,0.00013,23.96159]
[1775546339549,48.24,68583.84,120.9,-0.61027,0.00013,23.96454]
[1775546341564,48.24,68577.87,120.9,-0.61104,0.00013,23.94898]
[1775546343728,48.23,68577.29,120.9,-0.61112,0.00013,23.94742]
[1775546343765,48.23,68577.29,120.9,-0.61112,0.00013,23.94742]
[1775546344585,48.23,68569.82,120.9,-0.61207,0.00013,23.92787]
[1775546345693,48.23,68569.82,120.9,-0.61207,0.00013,23.92787]
[1775546351634,48.22,68571.37,120.9,-0.6119,0.00013,23.93156]
[1775546356669,48.22,68571.99,120.9,-0.61183,0.00013,23.93292]
[1775546361704,48.21,68572.21,120.9,-0.61182,0.00013,23.93324]
[1775546366738,48.21,68574.71,120.9,-0.61152,0.00013,23.9395]
[1775546371774,48.2,68574.64,120.9,-0.61155,0.00013,23.93605]
[1775546372174,48.2,68574.64,120.9,-0.61155,0.00013,23.93605]
[1775546372781,48.2,68570.64,120.9,-0.61207,0.00013,23.92557]
[1775546376543,48.2,68567.4,120.9,-0.61248,0.00013,23.917]
[1775546376545,48.2,68567.4,120.9,-0.61248,0.00013,23.917]
[1775546376650,48.2,68567.4,120.9,-0.61248,0.00013,23.917]
[1775546378679,48.19,68554.69,120.9,-0.61411,0.00013,23.88334]
[1775546380839,48.19,68550.79,120.9,-0.61461,0.00013,23.87294]
[1775546385875,48.19,68548.12,120.9,-0.61495,0.00013,23.86575]
[1775546390908,48.19,68547.63,120.9,-0.61502,0.00013,23.86437]
[1775546396774,48.19,68547.7,120.9,-0.61501,0.00013,23.86451]
[1775546397785,48.19,68548.77,120.9,-0.61488,0.00013,23.86733]
[1775546396951,48.19,68555.72,120.9,-0.61399,0.00013,23.88579]
[1775546399785,48.19,68551.16,120.9,-0.61458,0.00013,23.87363]
[1775546405916,48.19,68550.79,120.9,-0.61463,0.00013,23.87257]
[1775546406941,48.19,68551.28,120.9,-0.61457,0.00013,23.87384]
[1775546412056,48.18,68551.57,120.9,-0.61454,0.00013,23.8745]
[1775546414070,48.18,68558.57,120.9,-0.61365,0.00013,23.89302]
[1775546417091,48.19,68562.27,120.9,-0.61317,0.00013,23.9029]
[1775546418107,48.19,68562.27,120.9,-0.61317,0.00013,23.9029]
[1775546424140,48.19,68559.65,120.9,-0.61349,0.00013,23.89623]
[1775546430182,48.19,68559.35,120.9,-0.61352,0.00013,23.89566]
[1775546436377,48.2,68560.18,120.9,-0.61342,0.00013,23.89499]
[1775546438238,48.2,68555.5,120.9,-0.614,0.00013,23.88277]
[1775546441259,48.2,68551.4,120.9,-0.61453,0.00013,23.87181]
[1775546443274,48.2,68543.86,120.9,-0.61549,0.00013,23.85166]
[1775546448313,48.2,68542.01,120.9,-0.61573,0.00013,23.84667]
[1775546452248,48.2,68542.38,120.9,-0.61568,0.00013,23.84765]
[1775546453509,48.2,68540.84,120.9,-0.61588,0.00013,23.84351]
[1775546453512,48.2,68540.84,120.9,-0.61588,0.00013,23.84351]
[1775546453560,48.2,68540.69,120.9,-0.6159,0.00013,23.8431]
[1775546454355,48.2,68534.28,120.9,-0.61671,0.00013,23.82584]
[1775546455362,48.2,68529.22,120.9,-0.61735,0.00013,23.81215]
[1775546457375,48.2,68528.44,120.9,-0.61745,0.00013,23.81006]
[1775546458718,48.2,68528.44,120.9,-0.61745,0.00013,23.81006]
[1775546463863,48.2,68529.67,120.9,-0.61729,0.00013,23.81348]
[1775546463418,48.2,68534.44,120.9,-0.61668,0.00013,23.82641]
[1775546465185,48.2,68535.65,120.9,-0.61653,0.00013,23.82967]
[1775546465432,48.2,68537.55,120.9,-0.61629,0.00013,23.8348]
[1775546469063,48.2,68539.9,120.9,-0.61599,0.00013,23.84111]
[1775546469459,48.2,68540.02,120.9,-0.61597,0.00013,23.84143]
[1775546474495,48.2,68541.08,120.9,-0.61584,0.00013,23.84426]
[1775546479530,48.2,68542.91,120.9,-0.61561,0.00013,23.84914]
[1775546486582,48.2,68544.87,120.9,-0.61536,0.00013,23.85433]
[1775546490183,48.2,68545.25,120.9,-0.61532,0.00013,23.85534]
[1775546490284,48.2,68545.31,120.9,-0.61531,0.00013,23.85548]
[1775546495645,48.2,68545.47,120.9,-0.61531,0.00013,23.85284]
[1775546500680,48.19,68545.89,120.9,-0.61526,0.00013,23.85391]
[1775546509744,48.19,68547.8,120.9,-0.61502,0.00013,23.8589]
[1775546511055,48.19,68547.72,120.9,-0.61503,0.00013,23.85868]
[1775546511066,48.19,68547.72,120.9,-0.61503,0.00013,23.85868]
[1775546511414,48.19,68547.72,120.9,-0.61503,0.00013,23.85868]
[1775546511758,48.19,68533.64,120.9,-0.61682,0.00013,23.82087]
[1775546512764,48.19,68527.21,120.9,-0.61764,0.00013,23.80346]
[1775546513302,48.19,68527.21,120.9,-0.61764,0.00013,23.80346]
[1775546513353,48.19,68527.21,120.9,-0.61764,0.00013,23.80346]
[1775546513427,48.19,68527.21,120.9,-0.61764,0.00013,23.80346]
[1775546513772,48.19,68521.47,120.9,-0.61836,0.00013,23.78785]
[1775546515615,48.19,68518.1,120.9,-0.61879,0.00013,23.77866]
[1775546520820,48.2,68517.85,120.9,-0.61881,0.00013,23.77818]
[1775546525855,48.2,68515.57,120.9,-0.61909,0.00013,23.77211]
[1775546532916,48.21,68515.34,120.9,-0.6191,0.00013,23.77174]
[1775546537950,48.21,68515.68,120.9,-0.61905,0.00013,23.77286]
[1775546539159,48.21,68514.11,120.9,-0.61925,0.00013,23.76859]
[1775546545000,48.21,68506.21,120.9,-0.62023,0.00013,23.74709]
[1775546550035,48.22,68504.33,120.9,-0.62046,0.00013,23.74216]
[1775546552376,48.22,68508.45,120.9,-0.61995,0.00013,23.75063]
[1775546553055,48.22,68512.74,120.9,-0.6194,0.00013,23.76249]
[1775546555509,48.22,68514.84,120.9,-0.61913,0.00013,23.7683]
[1775546555531,48.22,68514.84,120.9,-0.61913,0.00013,23.7683]
[1775546557814,48.23,68518.82,120.9,-0.61862,0.00013,23.77928]
[1775546557859,48.23,68518.82,120.9,-0.61862,0.00013,23.77928]
[1775546559431,48.23,68523.14,120.9,-0.61807,0.00013,23.79112]
[1775546560595,48.23,68524.59,120.9,-0.61789,0.00013,23.7951]
[1775546561474,48.23,68527.11,120.9,-0.61757,0.00013,23.80198]
[1775546561522,48.23,68532.9,120.9,-0.61683,0.00013,23.81767]
[1775546562365,48.23,68538.55,120.9,-0.61611,0.00013,23.83289]
[1775546564133,48.23,68538.89,120.9,-0.61607,0.00013,23.8338]
[1775546566084,48.23,68539.27,120.9,-0.61602,0.00013,23.83482]
[1775546566147,48.23,68543.68,120.9,-0.61546,0.00013,23.84663]
[1775546568419,48.23,68548.49,120.9,-0.61485,0.00013,23.85946]
[1775546570189,48.23,68548.47,120.9,-0.61486,0.00013,23.85939]
[1775546574539,48.23,68548.75,120.9,-0.61482,0.00013,23.86007]
[1775546578380,48.22,68549.96,120.9,-0.61467,0.00013,23.86322]
[1775546578438,48.22,68554.91,120.9,-0.61405,0.00013,23.87633]
[1775546579238,48.22,68560.23,120.9,-0.61337,0.00013,23.89037]
[1775546580597,48.22,68560.23,120.9,-0.61337,0.00013,23.89037]
[1775546580656,48.23,68564.42,120.9,-0.61283,0.00013,23.90146]
[1775546581400,48.23,68564.42,120.9,-0.61283,0.00013,23.90146]
[1775546581448,48.23,68564.42,120.9,-0.61283,0.00013,23.90146]
[1775546581455,48.23,68564.42,120.9,-0.61283,0.00013,23.90146]
[1775546581886,48.23,68564.42,120.9,-0.61283,0.00013,23.90146]
[1775546582259,48.23,68575.32,120.9,-0.61145,0.00013,23.92996]
[1775546584273,48.23,68578.45,120.9,-0.61105,0.00013,23.93812]
[1775546587042,48.23,68580.48,120.9,-0.61079,0.00013,23.9434]
[1775546587044,48.23,68580.48,120.9,-0.61079,0.00013,23.9434]
[1775546587385,48.23,68580.48,120.9,-0.61079,0.00013,23.9434]
[1775546587487,48.23,68584.74,120.9,-0.61024,0.00013,23.95439]
[1775546591806,48.23,68586.88,120.9,-0.60997,0.00013,23.9599]
[1775546595503,48.23,68590.61,120.9,-0.6095,0.00013,23.96944]
[1775546600940,48.23,68586.5,120.9,-0.61002,0.00013,23.95886]
[1775546603691,48.23,68583.22,120.9,-0.61044,0.00013,23.9504]
[1775546603860,48.23,68583.22,120.9,-0.61044,0.00013,23.9504]
[1775546603921,48.23,68583.22,120.9,-0.61044,0.00013,23.9504]
[1775546603955,48.23,68583.22,120.9,-0.61044,0.00013,23.9504]
[1775546604415,48.23,68578.09,120.9,-0.61109,0.00013,23.93713]
[1775546606656,48.23,68574.27,120.9,-0.61158,0.00013,23.92723]
[1775546613477,48.23,68571.98,120.9,-0.61188,0.00013,23.91835]
[1775546615135,48.23,68571.34,120.9,-0.61196,0.00013,23.91672]
[1775546615491,48.23,68562.91,120.9,-0.61303,0.00013,23.89464]
[1775546620527,48.22,68565.39,120.9,-0.61273,0.00013,23.90095]
[1775546621112,48.22,68565.39,120.9,-0.61273,0.00013,23.90095]
[1775546621117,48.22,68565.39,120.9,-0.61273,0.00013,23.90095]
[1775546623548,48.22,68570.01,120.9,-0.61215,0.00013,23.91287]
[1775546626569,48.22,68568.69,120.9,-0.61231,0.00013,23.90948]
[1775546631604,48.22,68567.88,120.9,-0.61241,0.00013,23.90748]
[1775546636638,48.23,68568.39,120.9,-0.61234,0.00013,23.90892]
[1775546640518,48.23,68568.39,120.9,-0.61234,0.00013,23.90897]
[1775546640592,48.23,68568.39,120.9,-0.61234,0.00013,23.90897]
[1775546640593,48.23,68568.39,120.9,-0.61234,0.00013,23.90897]
[1775546641323,48.23,68569.49,120.9,-0.6122,0.00013,23.91189]
[1775546642919,48.23,68568.4,120.9,-0.61233,0.00013,23.90906]
[1775546651744,48.23,68567.48,120.9,-0.61244,0.00013,23.9069]
[1775546655569,48.24,68567.05,120.9,-0.61249,0.00013,23.90585]
[1775546660808,48.24,68566.52,120.9,-0.61255,0.00013,23.9046]
[1775546663379,48.24,68566.67,120.9,-0.61252,0.00013,23.90504]
[1775546663829,48.24,68570.57,120.9,-0.61203,0.00013,23.91526]
[1775546668864,48.24,68572.66,120.9,-0.61176,0.00013,23.92078]
[1775546671011,48.24,68573.2,120.9,-0.61169,0.00013,23.9222]
[1775546671887,48.24,68581.56,120.9,-0.61064,0.00013,23.94091]
[1775546675571,48.24,68582.97,120.9,-0.61046,0.00013,23.94455]
[1775546675630,48.24,68582.97,120.9,-0.61046,0.00013,23.94455]
[1775546675912,48.24,68583.82,120.9,-0.61035,0.00013,23.94674]
[1775546680948,48.24,68587.99,120.9,-0.60982,0.00013,23.95745]
[1775546685983,48.24,68593.56,120.9,-0.60911,0.00013,23.97166]
[1775546686609,48.24,68593.56,120.9,-0.60911,0.00013,23.97166]
[1775546686625,48.24,68593.56,120.9,-0.60911,0.00013,23.97166]
[1775546686731,48.24,68593.56,120.9,-0.60911,0.00013,23.97166]
[1775546686989,48.24,68596.18,120.9,-0.60878,0.00013,23.97833]
[1775546691017,48.24,68600.99,120.9,-0.60817,0.00013,23.99047]
[1775546692324,48.24,68602.69,120.9,-0.60795,0.00013,23.99479]
[1775546695301,48.24,68603.83,120.9,-0.60781,0.00013,23.99767]
[1775546701088,48.24,68603.88,120.9,-0.6078,0.00013,23.9978]
[1775546701478,48.24,68603.88,120.9,-0.6078,0.00013,23.9978]
[1775546703494,48.24,68603.96,120.9,-0.60779,0.00013,23.998]
[1775546705116,48.24,68608.69,120.9,-0.60718,0.00013,24.01]
[1775546706688,48.24,68611.02,120.9,-0.60688,0.00013,24.01588]
[1775546706711,48.24,68611.02,120.9,-0.60688,0.00013,24.01588]
[1775546707130,48.24,68616.79,120.9,-0.60615,0.00013,24.03036]
[1775546708136,48.24,68623.47,120.9,-0.60529,0.00013,24.04701]
[1775546709562,48.24,68623.47,120.9,-0.60529,0.00013,24.04701]
[1775546712269,48.24,68624.59,120.9,-0.60515,0.00013,24.04981]
[1775546712310,48.24,68624.59,120.9,-0.60515,0.00013,24.04981]
[1775546714040,48.24,68633.34,120.9,-0.60403,0.00013,24.07141]
[1775546714148,48.24,68633.34,120.9,-0.60403,0.00013,24.07141]
[1775546714158,48.24,68633.34,120.9,-0.60403,0.00013,24.07141]
[1775546714160,48.24,68633.34,120.9,-0.60403,0.00013,24.07141]
[1775546714497,48.24,68633.34,120.9,-0.60403,0.00013,24.07141]
[1775546720506,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720519,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720559,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720572,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720578,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720727,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720871,48.24,68636.31,120.9,-0.60365,0.00013,24.07865]
[1775546720920,48.24,68637.27,120.9,-0.60353,0.00013,24.08098]
[1775546721235,48.24,68645.72,120.9,-0.60245,0.00013,24.10158]
[1775546723249,48.24,68651.75,120.9,-0.60168,0.00013,24.11614]
[1775546728285,48.22,68649.51,120.9,-0.60201,0.00013,24.11007]
[1775546733320,48.21,68651.33,120.9,-0.60181,0.00013,24.11111]
[1775546734327,48.21,68647.3,120.9,-0.60233,0.00013,24.10133]
[1775546737349,48.21,68651.19,120.9,-0.60183,0.00013,24.11068]
[1775546742383,48.21,68651.46,120.9,-0.60181,0.00013,24.11121]
[1775546748425,48.21,68651.38,120.9,-0.60183,0.00013,24.11086]
[1775546753460,48.2,68649.26,120.9,-0.60211,0.00013,24.1056]
[1775546758495,48.2,68645.81,120.9,-0.60256,0.00013,24.09712]
[1775546761516,48.2,68640.82,120.9,-0.6032,0.00013,24.0849]
[1775546763448,48.2,68638.77,120.9,-0.60346,0.00013,24.07987]
[1775546763489,48.2,68638.77,120.9,-0.60346,0.00013,24.07987]
[1775546763533,48.2,68638.77,120.9,-0.60346,0.00013,24.07987]
[1775546763538,48.2,68637.99,120.9,-0.60356,0.00013,24.07795]
[1775546764544,48.2,68630.09,120.9,-0.60457,0.00013,24.0585]
[1775546769270,48.2,68629.6,120.9,-0.60464,0.00013,24.05728]
[1775546769326,48.2,68629.6,120.9,-0.60464,0.00013,24.05728]
[1775546770037,48.2,68629.6,120.9,-0.60464,0.00013,24.05728]
[1775546771994,48.2,68629.9,120.9,-0.6046,0.00013,24.05803]
[1775546772036,48.2,68630.15,120.9,-0.60457,0.00013,24.05865]
[1775546774629,48.2,68629.2,120.9,-0.60469,0.00013,24.05631]
[1775546775107,48.2,68629.2,120.9,-0.60469,0.00013,24.05631]
[1775546776628,48.2,68624.85,120.9,-0.60524,0.00013,24.04554]
[1775546777999,48.2,68624.85,120.9,-0.60524,0.00013,24.04554]
[1775546780656,48.2,68619.78,120.9,-0.60589,0.00013,24.03295]
[1775546781842,48.2,68619.78,120.9,-0.60589,0.00013,24.03295]
[1775546786540,48.2,68617.5,120.9,-0.60618,0.00013,24.02732]
[1775546786878,48.2,68617.5,120.9,-0.60618,0.00013,24.02732]
[1775546787705,48.2,68609.12,120.9,-0.60724,0.00013,24.00634]
[1775546793747,48.21,68606.82,120.9,-0.60754,0.00013,23.99775]
[1775546796224,48.21,68606.82,120.9,-0.60754,0.00013,23.99775]
[1775546796767,48.21,68616.63,120.9,-0.60628,0.00013,24.02251]
[1775546797950,48.21,68616.63,120.9,-0.60628,0.00013,24.02251]
[1775546798963,48.21,68618.14,120.9,-0.60609,0.00013,24.0263]
[1775546804348,48.21,68613.91,120.9,-0.60662,0.00013,24.01584]
[1775546805831,48.21,68597.27,120.9,-0.60874,0.00013,23.97382]
[1775546807087,48.21,68597.27,120.9,-0.60874,0.00013,23.97382]
[1775546807129,48.21,68597.27,120.9,-0.60874,0.00013,23.97382]
[1775546807184,48.21,68597.27,120.9,-0.60874,0.00013,23.97382]
[1775546807207,48.21,68594.46,120.9,-0.6091,0.00013,23.96669]
[1775546807302,48.21,68594.46,120.9,-0.6091,0.00013,23.96669]
[1775546813889,48.21,68589.25,120.9,-0.60976,0.00013,23.95335]
[1775546817916,48.21,68593.45,120.9,-0.60923,0.00013,23.96411]
[1775546822952,48.21,68589.96,120.9,-0.60967,0.00013,23.95514]
[1775546825956,48.21,68589.55,120.9,-0.60973,0.00013,23.95407]
[1775546826109,48.21,68589.21,120.9,-0.60977,0.00013,23.95319]
[1775546829234,48.21,68587.33,120.9,-0.61001,0.00013,23.94835]
[1775546836042,48.21,68583.99,120.9,-0.61044,0.00013,23.93973]
[1775546841078,48.21,68582.32,120.9,-0.61065,0.00013,23.93543]
[1775546844742,48.21,68581.1,120.9,-0.6108,0.00013,23.9323]
[1775546850681,48.21,68574.47,120.9,-0.61164,0.00013,23.91516]
[1775546850760,48.21,68574.47,120.9,-0.61164,0.00013,23.91516]
[1775546850766,48.21,68574.47,120.9,-0.61164,0.00013,23.91516]
[1775546850812,48.21,68574.47,120.9,-0.61164,0.00013,23.91516]
[1775546851006,48.21,68574.47,120.9,-0.61164,0.00013,23.91516]
[1775546851147,48.21,68566.85,120.9,-0.61263,0.00013,23.89228]
[1775546851777,48.21,68566.85,120.9,-0.61263,0.00013,23.89228]
[1775546852274,48.21,68559.73,120.9,-0.61353,0.00013,23.87358]
[1775546858196,48.21,68557.78,120.9,-0.61379,0.00013,23.86827]
[1775546861941,48.21,68558.32,120.9,-0.61373,0.00013,23.86962]
[1775546868027,48.21,68558.43,120.9,-0.61372,0.00013,23.86977]
[1775546873302,48.2,68558.01,120.9,-0.61378,0.00013,23.86849]
[1775546878337,48.2,68558.58,120.9,-0.61372,0.00013,23.86987]
[1775546883262,48.2,68558.58,120.9,-0.61372,0.00013,23.86987]
[1775546891197,48.2,68557.28,120.9,-0.61389,0.00013,23.86625]
[1775546891849,48.19,68557.98,120.9,-0.61381,0.00013,23.86796]
[1775546891890,48.19,68564.44,120.9,-0.61299,0.00013,23.88504]
[1775546895050,48.2,68565.7,120.9,-0.61282,0.00013,23.88838]
[1775546895110,48.2,68565.7,120.9,-0.61282,0.00013,23.88838]
[1775546898504,48.2,68568.2,120.9,-0.6125,0.00013,23.89507]
[1775546899926,48.2,68570.19,120.9,-0.61224,0.00013,23.90033]
[1775546904229,48.2,68564.9,120.9,-0.61291,0.00013,23.88655]
[1775546911568,48.21,68563.71,120.9,-0.61306,0.00013,23.88071]
[1775546916603,48.21,68565.12,120.9,-0.61287,0.00013,23.88458]
[1775546921639,48.21,68566.45,120.9,-0.61269,0.00013,23.88823]
[1775546930702,48.22,68566.62,120.9,-0.61266,0.00013,23.88893]
[1775546933735,48.22,68567.31,120.9,-0.61257,0.00013,23.8908]
[1775546939765,48.23,68566.88,120.9,-0.61261,0.00013,23.88986]
[1775546943050,48.23,68565.87,120.9,-0.61274,0.00013,23.88727]
[1775546943472,48.23,68565.74,120.9,-0.61275,0.00013,23.88699]
[1775546949844,48.23,68564.2,120.9,-0.61293,0.00013,23.88313]
[1775546952542,48.23,68566.15,120.9,-0.61268,0.00013,23.8883]
[1775546958907,48.24,68569.04,120.9,-0.6123,0.00013,23.89605]
[1775546960365,48.24,68569.04,120.9,-0.6123,0.00013,23.89605]
[1775546961987,48.24,68572.07,120.9,-0.61192,0.00013,23.90403]
[1775546967970,48.24,68573.24,120.9,-0.61176,0.00013,23.9072]
[1775546969024,48.24,68573.24,120.9,-0.61176,0.00013,23.9072]
[1775546969028,48.24,68573.24,120.9,-0.61176,0.00013,23.9072]
[1775546970331,48.24,68573.61,120.9,-0.61171,0.00013,23.90818]
[1775546971247,48.24,68574.63,120.9,-0.61158,0.00013,23.91085]
[1775546975658,48.24,68575.37,120.9,-0.6115,0.00013,23.90981]
[1775546980914,48.24,68576.03,120.9,-0.61141,0.00013,23.91162]
[1775546980923,48.24,68576.03,120.9,-0.61141,0.00013,23.91162]
[1775546981024,48.24,68576.03,120.9,-0.61141,0.00013,23.91162]
[1775546981061,48.24,68578.22,120.9,-0.61113,0.00013,23.91731]
[1775546982070,48.24,68585.91,120.9,-0.61015,0.00013,23.93718]
[1775546984856,48.24,68586.13,120.9,-0.61012,0.00013,23.93774]
[1775546987905,48.24,68586.49,120.9,-0.61008,0.00013,23.93867]
[1775546988113,48.24,68584.94,120.9,-0.61027,0.00013,23.93467]
[1775546988956,48.24,68584.94,120.9,-0.61027,0.00013,23.93467]
[1775546991768,48.24,68583.4,120.9,-0.61047,0.00013,23.9307]
[1775546994956,48.24,68582.04,120.9,-0.61064,0.00013,23.9272]
[1775547000377,48.25,68579.13,120.9,-0.61101,0.00013,23.9197]
[1775547001479,48.25,68579.8,120.9,-0.61093,0.00013,23.92145]
[1775547006128,48.25,68580.88,120.9,-0.61079,0.00013,23.92426]
[1775547011276,48.25,68581.77,120.9,-0.61067,0.00013,23.92659]
[1775547013772,48.25,68581.85,120.9,-0.61066,0.00013,23.92681]
[1775547013775,48.25,68581.85,120.9,-0.61066,0.00013,23.92681]
[1775547017080,48.25,68585.19,120.9,-0.61024,0.00013,23.93543]
[1775547017744,48.25,68585.46,120.9,-0.6102,0.00013,23.93612]
[1775547017755,48.25,68585.46,120.9,-0.6102,0.00013,23.93612]
[1775547017758,48.25,68585.46,120.9,-0.6102,0.00013,23.93612]
[1775547018325,48.25,68588.73,120.9,-0.60978,0.00013,23.94452]
[1775547023359,48.25,68592.95,120.9,-0.60925,0.00013,23.95529]
[1775547029402,48.24,68592.7,120.9,-0.60928,0.00013,23.95458]
[1775547030185,48.24,68592.7,120.9,-0.60928,0.00013,23.95458]
[1775547030281,48.24,68592.7,120.9,-0.60929,0.00013,23.95457]
[1775547034860,48.24,68592.7,120.9,-0.60929,0.00013,23.95457]
[1775547034871,48.24,68592.76,120.9,-0.60929,0.00013,23.95168]
[1775547035480,48.24,68592.76,120.9,-0.60929,0.00013,23.95168]
[1775547035591,48.24,68592.76,120.9,-0.60929,0.00013,23.95168]
[1775547035692,48.24,68592.76,120.9,-0.6093,0.00013,23.95167]
[1775547040182,48.24,68594.71,120.9,-0.60905,0.00013,23.95662]
[1775547040281,48.24,68594.66,120.9,-0.60906,0.00013,23.95647]
[1775547041697,48.24,68594.66,120.9,-0.60906,0.00013,23.95647]
[1775547047528,48.24,68594.53,120.9,-0.60908,0.00013,23.95604]
[1775547052572,48.24,68594.73,120.9,-0.60906,0.00013,23.9565]
[1775547052844,48.24,68594.73,120.9,-0.60906,0.00013,23.9565]
[1775547053427,48.24,68594.84,120.9,-0.60904,0.00013,23.95676]
[1775547054317,48.24,68601.35,120.9,-0.60821,0.00013,23.97331]
[1775547060165,48.24,68602.18,120.9,-0.60811,0.00013,23.97533]
[1775547061626,48.23,68607.73,120.9,-0.60741,0.00013,23.98929]
[1775547066090,48.23,68606.78,120.9,-0.60753,0.00013,23.9868]
[1775547066098,48.23,68606.78,120.9,-0.60753,0.00013,23.9868]
[1775547066125,48.23,68606.78,120.9,-0.60753,0.00013,23.9868]
[1775547066519,48.23,68606.8,120.9,-0.60754,0.00013,23.9868]
[1775547067362,48.23,68606.8,120.9,-0.60754,0.00013,23.9868]
[1775547067400,48.23,68625.88,120.9,-0.6051,0.00013,24.03455]
[1775547068328,48.23,68625.88,120.9,-0.6051,0.00013,24.03455]
[1775547068399,48.23,68628.1,120.9,-0.60481,0.00013,24.04006]
[1775547069110,48.23,68628.1,120.9,-0.60481,0.00013,24.04006]
[1775547069127,48.23,68628.1,120.9,-0.60481,0.00013,24.04006]
[1775547069220,48.23,68628.1,120.9,-0.60481,0.00013,24.04006]
[1775547069398,48.23,68628.1,120.9,-0.60481,0.00013,24.04006]
[1775547069463,48.23,68631.87,120.9,-0.60433,0.00013,24.04936]
[1775547069557,48.23,68631.87,120.9,-0.60433,0.00013,24.04936]
[1775547070038,48.23,68631.87,120.9,-0.60433,0.00013,24.04936]
[1775547070136,48.23,68631.87,120.9,-0.60433,0.00013,24.04936]
[1775547070430,48.23,68638.19,120.9,-0.60352,0.00013,24.06488]
[1775547073713,48.22,68642.0,120.9,-0.60305,0.00013,24.07385]
[1775547077010,48.22,68642.5,120.9,-0.60301,0.00013,24.07481]
[1775547077074,48.22,68642.5,120.9,-0.60301,0.00013,24.07481]
[1775547077217,48.22,68642.5,120.9,-0.60301,0.00013,24.07481]
[1775547077238,48.21,68641.28,120.9,-0.60318,0.00013,24.07156]
[1775547077740,48.21,68633.49,120.9,-0.60418,0.00013,24.05246]
[1775547080541,48.21,68630.47,120.9,-0.60457,0.00013,24.04489]
[1775547081311,48.21,68630.47,120.9,-0.60457,0.00013,24.04489]
[1775547081411,48.21,68630.61,120.9,-0.60455,0.00013,24.04524]
[1775547086806,48.21,68631.69,120.9,-0.60441,0.00013,24.04791]
[1775547091841,48.21,68631.73,120.9,-0.60442,0.00013,24.04502]
[1775547096955,48.21,68631.81,120.9,-0.60441,0.00013,24.04522]
[1775547096958,48.21,68631.81,120.9,-0.60441,0.00013,24.04522]
[1775547096969,48.21,68631.81,120.9,-0.60441,0.00013,24.04522]
[1775547097019,48.21,68631.81,120.9,-0.60441,0.00013,24.04522]
[1775547097081,48.21,68632.95,120.9,-0.60426,0.00013,24.04803]
[1775547097883,48.21,68638.96,120.9,-0.60349,0.00013,24.06279]
[1775547104933,48.2,68638.9,120.9,-0.60353,0.00013,24.06219]
[1775547110163,48.19,68638.76,120.9,-0.60356,0.00013,24.06164]
[1775547110215,48.19,68638.76,120.9,-0.60356,0.00013,24.06164]
[1775547111981,48.18,68644.06,120.9,-0.6029,0.00013,24.07435]
[1775547113906,48.18,68644.28,120.9,-0.60288,0.00013,24.07478]
[1775547113992,48.18,68644.28,120.9,-0.60288,0.00013,24.07478]
[1775547114087,48.18,68642.45,120.9,-0.60312,0.00013,24.07007]
[1775547115434,48.18,68642.45,120.9,-0.60312,0.00013,24.07007]
[1775547115486,48.17,68637.09,120.9,-0.60382,0.00013,24.05684]
[1775547116188,48.17,68637.09,120.9,-0.60382,0.00013,24.05684]
[1775547118894,48.17,68636.38,120.9,-0.60391,0.00013,24.05507]
[1775547118897,48.17,68636.38,120.9,-0.60391,0.00013,24.05507]
[1775547119034,48.17,68637.01,120.9,-0.60383,0.00013,24.05661]
[1775547120785,48.17,68637.01,120.9,-0.60383,0.00013,24.05661]
[1775547120954,48.17,68637.01,120.9,-0.60383,0.00013,24.05661]
[1775547120992,48.17,68636.9,120.9,-0.60385,0.00013,24.05631]
[1775547122055,48.17,68632.12,120.9,-0.60446,0.00013,24.04452]
[1775547122686,48.17,68632.12,120.9,-0.60446,0.00013,24.04452]
[1775547124706,48.17,68633.04,120.9,-0.60434,0.00013,24.04677]
[1775547135145,48.17,68633.07,120.9,-0.60434,0.00013,24.04687]
[1775547136894,48.17,68632.98,120.9,-0.60435,0.00013,24.04665]
[1775547136901,48.17,68632.98,120.9,-0.60435,0.00013,24.04665]
[1775547137159,48.17,68637.0,120.9,-0.60383,0.00013,24.05655]
[1775547138310,48.17,68637.0,120.9,-0.60383,0.00013,24.05655]
[1775547138414,48.17,68640.38,120.9,-0.6034,0.00013,24.06481]
[1775547140185,48.17,68643.79,120.9,-0.60297,0.00013,24.07308]
[1775547140200,48.17,68643.75,120.9,-0.60298,0.00013,24.07287]
[1775547144209,48.16,68647.74,120.9,-0.60248,0.00013,24.08236]
[1775547145564,48.16,68647.74,120.9,-0.60248,0.00013,24.08236]
[1775547147230,48.16,68651.89,120.9,-0.60195,0.00013,24.09249]
[1775547150440,48.16,68651.71,120.9,-0.60197,0.00013,24.09209]
[1775547156065,48.17,68652.14,120.9,-0.60191,0.00013,24.09039]
[1775547156528,48.17,68656.08,120.9,-0.6014,0.00013,24.09994]
[1775547157300,48.17,68662.67,120.9,-0.60056,0.00013,24.1158]
[1775547160288,48.17,68665.15,120.9,-0.60023,0.00013,24.12177]
[1775547161684,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547161739,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547161811,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547161998,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547162004,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547162043,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547162496,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547162508,48.17,68668.43,120.9,-0.59982,0.00013,24.12951]
[1775547162515,48.17,68684.66,120.9,-0.59773,0.00013,24.16778]
[1775547162712,48.17,68684.66,120.9,-0.59773,0.00013,24.16778]
[1775547162723,48.17,68684.66,120.9,-0.59773,0.00013,24.16778]
[1775547162984,48.17,68684.66,120.9,-0.59773,0.00013,24.16778]
[1775547163342,48.17,68694.51,120.9,-0.59647,0.00013,24.1907]
[1775547164438,48.17,68699.47,120.9,-0.59583,0.00013,24.20218]
[1775547164767,48.17,68699.47,120.9,-0.59583,0.00013,24.20218]
[1775547165356,48.17,68699.73,120.9,-0.59579,0.00013,24.20279]
[1775547168354,48.17,68698.35,120.9,-0.59597,0.00013,24.19963]
[1775547168795,48.17,68697.38,120.9,-0.59609,0.00013,24.1974]
[1775547169384,48.17,68692.65,120.9,-0.5967,0.00013,24.18648]
[1775547171773,48.17,68690.28,120.9,-0.597,0.00013,24.18103]
[1775547171796,48.17,68690.28,120.9,-0.597,0.00013,24.18103]
[1775547172405,48.17,68689.21,120.9,-0.59714,0.00013,24.17856]
[1775547172667,48.17,68689.21,120.9,-0.59714,0.00013,24.17856]
[1775547173597,48.17,68689.21,120.9,-0.59714,0.00013,24.17856]
[1775547173412,48.17,68679.8,120.9,-0.59835,0.00013,24.15651]
[1775547175425,48.17,68677.61,120.9,-0.59863,0.00013,24.15132]
[1775547175735,48.17,68677.61,120.9,-0.59863,0.00013,24.15132]
[1775547176033,48.17,68677.61,120.9,-0.59863,0.00013,24.15132]
[1775547182085,48.17,68677.65,120.9,-0.59863,0.00013,24.15134]
[1775547182412,48.17,68677.65,120.9,-0.59863,0.00013,24.15134]
[1775547186539,48.16,68676.29,120.9,-0.59882,0.00013,24.14796]
[1775547192362,48.16,68672.2,120.9,-0.59935,0.00013,24.13814]
[1775547193554,48.16,68665.68,120.9,-0.60019,0.00013,24.12262]
[1775547198589,48.17,68665.3,120.9,-0.60021,0.00013,24.12215]
[1775547202617,48.17,68661.44,120.9,-0.60072,0.00013,24.11277]
[1775547208658,48.16,68659.62,120.9,-0.60096,0.00013,24.10822]
[1775547213697,48.16,68659.31,120.9,-0.60103,0.00013,24.10434]
[1775547219738,48.16,68659.21,120.9,-0.60105,0.00013,24.10393]
[1775547225647,48.15,68659.14,120.9,-0.60106,0.00013,24.10368]
[1775547226787,48.15,68653.15,120.9,-0.60184,0.00013,24.08912]
[1775547232604,48.15,68651.1,120.9,-0.60211,0.00013,24.08408]
[1775547233039,48.15,68656.48,120.9,-0.60142,0.00013,24.09705]
[1775547233836,48.15,68664.4,120.9,-0.6004,0.00013,24.11605]
[1775547235851,48.15,68665.59,120.9,-0.60025,0.00013,24.11884]
[1775547239878,48.14,68661.53,120.9,-0.60078,0.00013,24.10899]
[1775547244913,48.14,68658.77,120.9,-0.60115,0.00013,24.10221]
[1775547249949,48.14,68662.03,120.9,-0.60072,0.00013,24.11018]
[1775547255470,48.14,68661.69,120.9,-0.60076,0.00013,24.10944]
[1775547262035,48.15,68664.82,120.9,-0.60034,0.00013,24.11714]
[1775547267069,48.15,68665.58,120.9,-0.60024,0.00013,24.11906]
[1775547272105,48.15,68664.62,120.9,-0.60037,0.00013,24.11387]
[1775547277140,48.16,68664.08,120.9,-0.60043,0.00013,24.11268]
[1775547282411,48.16,68664.03,120.9,-0.60044,0.00013,24.11258]
[1775547283181,48.16,68657.88,120.9,-0.60122,0.00013,24.09793]
[1775547289224,48.16,68654.69,120.9,-0.60162,0.00013,24.09042]
[1775547293455,48.17,68654.18,120.9,-0.60168,0.00013,24.08932]
[1775547295266,48.17,68649.64,120.9,-0.60226,0.00013,24.07832]
[1775547301307,48.17,68650.95,120.9,-0.6021,0.00013,24.08139]
[1775547305549,48.16,68656.49,120.9,-0.60139,0.00013,24.09471]
[1775547311378,48.17,68660.38,120.9,-0.60088,0.00013,24.10423]
[1775547316417,48.17,68660.29,120.9,-0.60089,0.00013,24.10413]
[1775547320445,48.17,68656.47,120.9,-0.60137,0.00013,24.09505]
[1775547325479,48.18,68652.87,120.9,-0.60182,0.00013,24.08652]
[1775547339578,48.19,68654.16,120.9,-0.60164,0.00013,24.08711]
[1775547345620,48.19,68654.62,120.9,-0.60157,0.00013,24.08841]
[1775547356696,48.2,68654.55,120.9,-0.60156,0.00013,24.08857]
[1775547361732,48.21,68657.56,120.9,-0.60116,0.00013,24.09597]
[1775547366767,48.21,68660.47,120.9,-0.60078,0.00013,24.10308]
[1775547373818,48.21,68659.75,120.9,-0.60087,0.00013,24.1015]
[1775547378854,48.22,68659.27,120.9,-0.60092,0.00013,24.10046]
[1775547384895,48.22,68658.81,120.9,-0.60097,0.00013,24.0995]
[1775547389930,48.22,68658.6,120.9,-0.60099,0.00013,24.09911]
[1775547394967,48.23,68658.88,120.9,-0.60096,0.00013,24.09691]
[1775547396755,48.23,68658.88,120.9,-0.60096,0.00013,24.09691]
[1775547397988,48.23,68663.37,120.9,-0.60038,0.00013,24.10773]
[1775547404029,48.23,68665.77,120.9,-0.60007,0.00013,24.11355]
[1775547405228,48.23,68665.77,120.9,-0.60007,0.00013,24.11355]
[1775547408058,48.23,68670.19,120.9,-0.5995,0.00013,24.12406]
[1775547413092,48.23,68670.62,120.9,-0.59946,0.00013,24.12488]
[1775547416462,48.22,68670.91,120.9,-0.59942,0.00013,24.12548]
[1775547422156,48.22,68665.63,120.9,-0.60012,0.00013,24.1127]
[1775547424170,48.22,68661.12,120.9,-0.60068,0.00013,24.1022]
[1775547427191,48.23,68657.23,120.9,-0.60115,0.00013,24.09326]
[1775547432806,48.24,68656.94,120.9,-0.60118,0.00013,24.09266]
[1775547437261,48.24,68652.66,120.9,-0.60172,0.00013,24.08251]
[1775547442296,48.24,68651.07,120.9,-0.60193,0.00013,24.07856]
[1775547446346,48.24,68649.46,120.9,-0.60214,0.00013,24.07464]
[1775547446431,48.24,68649.46,120.9,-0.60214,0.00013,24.07464]
[1775547446511,48.24,68649.27,120.9,-0.60217,0.00013,24.0741]
[1775547449649,48.24,68648.22,120.9,-0.60231,0.00013,24.07154]
[1775547456393,48.23,68648.6,120.9,-0.60228,0.00013,24.06931]
[1775547462814,48.23,68648.67,120.9,-0.60227,0.00013,24.06946]
[1775547466024,48.23,68648.85,120.9,-0.60226,0.00013,24.06975]
[1775547466470,48.23,68649.96,120.9,-0.60212,0.00013,24.0724]
[1775547468428,48.23,68649.91,120.9,-0.60213,0.00013,24.07226]
[1775547468484,48.22,68650.65,120.9,-0.60203,0.00013,24.07403]
[1775547468990,48.22,68650.65,120.9,-0.60203,0.00013,24.07403]
[1775547469491,48.22,68641.12,120.9,-0.60326,0.00013,24.05084]
[1775547472296,48.22,68639.31,120.9,-0.60349,0.00013,24.04639]
[1775547477547,48.22,68640.48,120.9,-0.60334,0.00013,24.04921]
[1775547481868,48.22,68641.12,120.9,-0.60326,0.00013,24.05075]
[1775547481925,48.22,68641.12,120.9,-0.60326,0.00013,24.05075]
[1775547481966,48.22,68641.12,120.9,-0.60326,0.00013,24.05075]
[1775547481952,48.22,68641.39,120.9,-0.60323,0.00013,24.0514]
[1775547482583,48.22,68632.77,120.9,-0.60433,0.00013,24.03024]
[1775547487618,48.22,68631.28,120.9,-0.60452,0.00013,24.02658]
[1775547493411,48.22,68631.2,120.9,-0.60453,0.00013,24.02638]
[1775547493595,48.22,68631.2,120.9,-0.60453,0.00013,24.02638]
[1775547494666,48.22,68635.25,120.9,-0.60401,0.00013,24.03638]
[1775547499705,48.22,68635.59,120.9,-0.60397,0.00013,24.0372]
[1775547503483,48.22,68636.82,120.9,-0.60381,0.00013,24.04021]
[1775547511004,48.22,68641.06,120.9,-0.60327,0.00013,24.05056]
[1775547515817,48.22,68636.75,120.9,-0.60384,0.00013,24.03695]
[1775547517315,48.22,68636.75,120.9,-0.60384,0.00013,24.03695]
[1775547517378,48.22,68636.75,120.9,-0.60384,0.00013,24.03695]
[1775547521859,48.22,68628.96,120.9,-0.60484,0.00013,24.01775]
[1775547528362,48.22,68629.65,120.9,-0.60475,0.00013,24.01948]
[1775547538978,48.22,68627.1,120.9,-0.60507,0.00013,24.01326]
[1775547544013,48.22,68627.38,120.9,-0.60503,0.00013,24.014]
[1775547549048,48.22,68629.04,120.9,-0.60482,0.00013,24.01815]
[1775547549495,48.22,68629.04,120.9,-0.60482,0.00013,24.01815]
[1775547551062,48.22,68633.47,120.9,-0.60425,0.00013,24.02909]
[1775547556096,48.22,68636.64,120.9,-0.60384,0.00013,24.03689]
[1775547561132,48.22,68637.71,120.9,-0.60371,0.00013,24.03949]
[1775547564055,48.22,68638.31,120.9,-0.60363,0.00013,24.04096]
[1775547570083,48.22,68640.93,120.9,-0.6033,0.00013,24.04734]
[1775547570088,48.22,68640.93,120.9,-0.6033,0.00013,24.04734]
[1775547570607,48.22,68640.93,120.9,-0.6033,0.00013,24.04734]
[1775547570696,48.22,68640.89,120.9,-0.6033,0.00013,24.04721]
[1775547571684,48.22,68640.89,120.9,-0.6033,0.00013,24.04721]
[1775547571800,48.22,68640.89,120.9,-0.6033,0.00013,24.04721]
[1775547572208,48.22,68651.78,120.9,-0.60192,0.00013,24.07068]
[1775547574222,48.22,68654.05,120.9,-0.60163,0.00013,24.07613]
[1775547579257,48.22,68651.69,120.9,-0.60194,0.00013,24.07031]
[1775547584293,48.22,68651.97,120.9,-0.60191,0.00013,24.07088]
[1775547590335,48.21,68651.33,120.9,-0.602,0.00013,24.06921]
[1775547595369,48.21,68651.07,120.9,-0.60204,0.00013,24.06848]
[1775547596236,48.21,68651.07,120.9,-0.60204,0.00013,24.06848]
[1775547596389,48.21,68651.07,120.9,-0.60204,0.00013,24.06848]
[1775547596427,48.21,68645.65,120.9,-0.60274,0.00013,24.0553]
[1775547597384,48.21,68641.73,120.9,-0.60324,0.00013,24.04572]
[1775547600876,48.21,68638.89,120.9,-0.60361,0.00013,24.03875]
[1775547607453,48.21,68636.75,120.9,-0.60388,0.00013,24.03348]
[1775547609866,48.21,68637.18,120.9,-0.60383,0.00013,24.03453]
[1775547612489,48.21,68644.63,120.9,-0.60288,0.00013,24.05273]
[1775547615062,48.21,68644.76,120.9,-0.60286,0.00013,24.05304]
[1775547615155,48.21,68644.76,120.9,-0.60286,0.00013,24.05304]
[1775547615511,48.21,68646.14,120.9,-0.60268,0.00013,24.05637]
[1775547620546,48.2,68646.65,120.9,-0.60262,0.00013,24.05755]
[1775547625580,48.2,68646.4,120.9,-0.60266,0.00013,24.05687]
[1775547630616,48.2,68650.29,120.9,-0.60217,0.00013,24.06623]
[1775547636658,48.2,68650.7,120.9,-0.60213,0.00013,24.06412]
[1775547641156,48.2,68648.83,120.9,-0.60238,0.00013,24.05952]
[1775547641693,48.2,68646.67,120.9,-0.60266,0.00013,24.05426]
[1775547647735,48.19,68643.28,120.9,-0.60309,0.00013,24.04594]
[1775547654797,48.19,68642.54,120.9,-0.60319,0.00013,24.04407]
[1775547660130,48.19,68643.02,120.9,-0.60313,0.00013,24.04522]
[1775547660839,48.19,68644.97,120.9,-0.60288,0.00013,24.04996]
[1775547665874,48.19,68645.39,120.9,-0.60283,0.00013,24.05093]
[1775547671915,48.19,68646.38,120.9,-0.60271,0.00013,24.05327]
[1775547677958,48.19,68647.72,120.9,-0.60254,0.00013,24.05646]
[1775547681986,48.19,68653.38,120.9,-0.60182,0.00013,24.07012]
[1775547687020,48.19,68654.46,120.9,-0.60168,0.00013,24.07274]
[1775547687278,48.19,68654.46,120.9,-0.60168,0.00013,24.07274]
[1775547688027,48.19,68658.98,120.9,-0.6011,0.00013,24.08366]
[1775547691048,48.19,68663.4,120.9,-0.60054,0.00013,24.09134]
[1775547696084,48.19,68664.38,120.9,-0.60041,0.00013,24.0938]
[1775547699506,48.19,68665.16,120.9,-0.6003,0.00013,24.09572]
[1775547705147,48.2,68669.11,120.9,-0.59979,0.00013,24.10524]
[1775547709978,48.2,68669.81,120.9,-0.59969,0.00013,24.10696]
[1775547710182,48.2,68665.55,120.9,-0.60024,0.00013,24.09683]
[1775547717231,48.2,68660.51,120.9,-0.60088,0.00013,24.08493]
[1775547722266,48.2,68661.84,120.9,-0.6007,0.00013,24.08824]
[1775547727671,48.21,68660.22,120.9,-0.6009,0.00013,24.08445]
[1775547728307,48.21,68654.45,120.9,-0.60164,0.00013,24.07062]
[1775547734349,48.21,68651.08,120.9,-0.60208,0.00013,24.06235]
[1775547740451,48.2,68651.03,120.9,-0.60209,0.00013,24.06215]
[1775547748574,48.22,68655.46,120.9,-0.60148,0.00013,24.07351]
[1775547754490,48.24,68652.24,120.9,-0.60186,0.00013,24.06356]
[1775547757697,48.24,68649.4,120.9,-0.60222,0.00013,24.05675]
[1775547757799,48.24,68647.96,120.9,-0.60241,0.00013,24.05322]
[1775547758518,48.24,68642.89,120.9,-0.60306,0.00013,24.04089]
[1775547763139,48.24,68642.13,120.9,-0.60315,0.00013,24.039]
[1775547771609,48.24,68642.42,120.9,-0.60312,0.00013,24.03961]
[1775547781678,48.24,68641.94,120.9,-0.60319,0.00013,24.03834]
[1775547794770,48.23,68644.0,120.9,-0.60293,0.00013,24.04327]
[1775547799805,48.23,68642.7,120.9,-0.6031,0.00013,24.04006]
[1775547806855,48.23,68642.57,120.9,-0.60312,0.00013,24.0397]
[1775547811889,48.23,68641.93,120.9,-0.60322,0.00013,24.03511]
[1775547816924,48.23,68643.87,120.9,-0.60297,0.00013,24.03981]
[1775547821962,48.23,68645.37,120.9,-0.60279,0.00013,24.04333]
[1775547831030,48.22,68645.04,120.9,-0.60284,0.00013,24.04244]
[1775547835487,48.22,68644.81,120.9,-0.60287,0.00013,24.04185]
[1775547836066,48.22,68646.43,120.9,-0.60266,0.00013,24.04583]
[1775547841100,48.27,68648.66,120.9,-0.60225,0.00013,24.0532]
[1775547846136,48.29,68651.61,120.9,-0.60184,0.00013,24.06082]
[1775547847383,48.29,68655.06,120.9,-0.6014,0.00013,24.06916]
[1775547847463,48.29,68655.06,120.9,-0.6014,0.00013,24.06916]
[1775547853185,48.29,68651.07,120.9,-0.6019,0.00013,24.0597]
[1775547858219,48.29,68652.07,120.9,-0.60177,0.00013,24.06217]
[1775547863255,48.29,68655.59,120.9,-0.60132,0.00013,24.07063]
[1775547868290,48.3,68658.24,120.9,-0.60097,0.00013,24.07711]
[1775547873325,48.3,68659.72,120.9,-0.60079,0.00013,24.07777]
[1775547880374,48.3,68660.76,120.9,-0.60065,0.00013,24.08039]
[1775547887422,48.31,68661.62,120.9,-0.60053,0.00013,24.08257]
[1775547892458,48.31,68663.81,120.9,-0.60024,0.00013,24.08788]
[1775547897493,48.32,68664.07,120.9,-0.60019,0.00013,24.08882]
[1775547902527,48.32,68666.47,120.9,-0.59987,0.00013,24.0946]
[1775547907563,48.28,68670.05,120.9,-0.5995,0.00013,24.10174]
[1775547911040,48.27,68669.86,120.9,-0.59955,0.00013,24.10083]
[1775547919647,48.23,68672.66,120.9,-0.59929,0.00013,24.1059]
[1775547920781,48.23,68672.66,120.9,-0.59929,0.00013,24.1059]
[1775547927172,48.18,68673.61,120.9,-0.59928,0.00013,24.10649]
[1775547927209,48.18,68673.61,120.9,-0.59928,0.00013,24.10649]
[1775547932737,48.17,68674.76,120.9,-0.59918,0.00013,24.10561]
[1775547939787,48.16,68674.93,120.9,-0.59918,0.00013,24.10575]
[1775547941830,48.16,68673.75,120.9,-0.59933,0.00013,24.10291]
[1775547947333,48.15,68671.15,120.9,-0.59968,0.00013,24.09656]
[1775547952878,48.15,68670.32,120.9,-0.59979,0.00013,24.09456]
[1775547958186,48.15,68668.77,120.9,-0.59999,0.00013,24.09073]
[1775547963332,48.14,68665.13,120.9,-0.60047,0.00013,24.08186]
[1775547965304,48.15,68663.1,120.9,-0.60073,0.00013,24.07706]
[1775547966976,48.15,68657.45,120.9,-0.60146,0.00013,24.06345]
[1775547972013,48.14,68653.25,120.9,-0.60201,0.00013,24.05309]
[1775547976194,48.14,68652.26,120.9,-0.60214,0.00013,24.05065]
[1775547976247,48.14,68652.26,120.9,-0.60214,0.00013,24.05065]
[1775547976258,48.14,68652.26,120.9,-0.60214,0.00013,24.05065]
[1775547976324,48.14,68651.85,120.9,-0.6022,0.00013,24.04965]
[1775547976536,48.14,68651.85,120.9,-0.6022,0.00013,24.04965]
[1775547976665,48.14,68651.85,120.9,-0.6022,0.00013,24.04965]
[1775547977175,48.14,68640.26,120.9,-0.60369,0.00013,24.02135]
[1775547978060,48.14,68635.65,120.9,-0.60428,0.00013,24.01001]
[1775547980447,48.14,68635.65,120.9,-0.60428,0.00013,24.01001]
[1775547982173,48.14,68635.94,120.9,-0.60424,0.00013,24.01075]
[1775547985590,48.14,68636.33,120.9,-0.60419,0.00013,24.01174]
[1775547996186,48.14,68636.71,120.9,-0.60415,0.00013,24.00976]
[1775547996528,48.14,68636.71,120.9,-0.60415,0.00013,24.00976]
[1775548002228,48.14,68635.6,120.9,-0.60429,0.00013,24.00708]
[1775548005226,48.14,68638.46,120.9,-0.60392,0.00013,24.01414]
[1775548005230,48.14,68638.46,120.9,-0.60392,0.00013,24.01414]
[1775548005397,48.14,68639.33,120.9,-0.60381,0.00013,24.01628]
[1775548011291,48.14,68641.71,120.9,-0.6035,0.00013,24.02212]
[1775548017333,48.14,68642.42,120.9,-0.60341,0.00013,24.02386]
[1775548022369,48.14,68640.47,120.9,-0.60366,0.00013,24.01908]
[1775548023832,48.14,68640.27,120.9,-0.60369,0.00013,24.01859]
[1775548024383,48.14,68637.49,120.9,-0.60404,0.00013,24.01176]
[1775548024672,48.14,68637.49,120.9,-0.60404,0.00013,24.01176]
[1775548025390,48.14,68638.95,120.9,-0.60385,0.00013,24.01536]
[1775548030425,48.14,68640.86,120.9,-0.60361,0.00013,24.02006]
[1775548035459,48.14,68641.92,120.9,-0.60347,0.00013,24.02266]
[1775548040496,48.14,68641.35,120.9,-0.60355,0.00013,24.02126]
[1775548041363,48.14,68641.35,120.9,-0.60355,0.00013,24.02126]
[1775548041502,48.14,68644.28,120.9,-0.60317,0.00013,24.02844]
[1775548043517,48.14,68648.48,120.9,-0.60263,0.00013,24.03867]
[1775548048552,48.14,68649.09,120.9,-0.60255,0.00013,24.04011]
[1775548050275,48.14,68649.19,120.9,-0.60254,0.00013,24.04035]
[1775548052573,48.14,68651.87,120.9,-0.60221,0.00013,24.04385]
[1775548053253,48.14,68651.87,120.9,-0.60221,0.00013,24.04385]
[1775548053353,48.14,68656.13,120.9,-0.60166,0.00013,24.0542]
[1775548056607,48.15,68659.99,120.9,-0.60116,0.00013,24.06361]
[1775548061643,48.15,68660.74,120.9,-0.60106,0.00013,24.06541]
[1775548066682,48.14,68661.98,120.9,-0.60091,0.00013,24.0683]
[1775548072792,48.13,68668.75,120.9,-0.60006,0.00013,24.08411]
[1775548073090,48.13,68668.75,120.9,-0.60006,0.00013,24.08411]
[1775548079632,48.09,68671.04,120.9,-0.59987,0.00013,24.08799]
[1775548084804,48.1,68670.46,120.9,-0.59992,0.00013,24.08689]
[1775548087782,48.11,68670.55,120.9,-0.59988,0.00013,24.08755]
[1775548094968,48.14,68666.91,120.9,-0.60029,0.00013,24.07979]
[1775548106957,48.17,68666.58,120.9,-0.60025,0.00013,24.08036]
[1775548111993,48.16,68667.13,120.9,-0.60022,0.00013,24.07825]
[1775548117028,48.16,68668.74,120.9,-0.60002,0.00013,24.08199]
[1775548118228,48.16,68668.74,120.9,-0.60002,0.00013,24.08199]
[1775548124076,48.14,68667.17,120.9,-0.60027,0.00013,24.07755]
[1775548129112,48.18,68667.11,120.9,-0.60019,0.00013,24.07879]
[1775548133459,48.19,68667.87,120.9,-0.60005,0.00013,24.08123]
[1775548139182,48.22,68669.28,120.9,-0.59979,0.00013,24.08578]
[1775548144217,48.24,68669.65,120.9,-0.5997,0.00013,24.08738]
[1775548149251,48.25,68669.49,120.9,-0.59971,0.00013,24.08712]
[1775548156300,48.21,68669.59,120.9,-0.59978,0.00013,24.08609]
[1775548160589,48.22,68666.89,120.9,-0.60011,0.00013,24.07988]
[1775548170400,48.21,68667.8,120.9,-0.60002,0.00013,24.08169]
[1775548175101,48.2,68669.77,120.9,-0.59979,0.00013,24.08324]
[1775548180470,48.2,68669.64,120.9,-0.59982,0.00013,24.08271]
[1775548185506,48.17,68667.43,120.9,-0.60017,0.00013,24.07638]
[1775548190540,48.17,68666.04,120.9,-0.60036,0.00013,24.0729]
[1775548191377,48.17,68666.04,120.9,-0.60036,0.00013,24.0729]
[1775548196582,48.16,68663.65,120.9,-0.60068,0.00013,24.06702]
[1775548201618,48.16,68664.04,120.9,-0.60063,0.00013,24.06782]
[1775548210681,48.16,68663.52,120.9,-0.6007,0.00013,24.06666]
[1775548220750,48.17,68662.68,120.9,-0.60079,0.00013,24.06492]
[1775548225786,48.17,68662.28,120.9,-0.60083,0.00013,24.0641]
[1775548231828,48.18,68664.58,120.9,-0.60054,0.00013,24.06679]
[1775548236863,48.18,68664.87,120.9,-0.60049,0.00013,24.06761]
[1775548241899,48.18,68665.75,120.9,-0.60037,0.00013,24.06984]
[1775548246934,48.19,68665.97,120.9,-0.60033,0.00013,24.07048]
[1775548251969,48.19,68664.6,120.9,-0.6005,0.00013,24.06732]
[1775548258010,48.19,68664.85,120.9,-0.60047,0.00013,24.06801]
[1775548264054,48.19,68663.18,120.9,-0.60069,0.00013,24.06384]
[1775548269964,48.18,68663.08,120.9,-0.60071,0.00013,24.06352]
[1775548281171,48.17,68662.21,120.9,-0.60084,0.00013,24.06106]
[1775548286206,48.17,68664.58,120.9,-0.60055,0.00013,24.06661]
[1775548291241,48.17,68665.47,120.9,-0.60045,0.00013,24.06577]
[1775548291841,48.17,68665.47,120.9,-0.60045,0.00013,24.06577]
[1775548298292,48.17,68665.83,120.9,-0.60039,0.00013,24.06672]
[1775548304334,48.17,68665.9,120.9,-0.60038,0.00013,24.06688]
[1775548309370,48.17,68663.33,120.9,-0.60071,0.00013,24.06075]
[1775548314405,48.18,68660.83,120.9,-0.60103,0.00013,24.05479]
[1775548315676,48.18,68660.83,120.9,-0.60103,0.00013,24.05479]
[1775548315699,48.18,68660.83,120.9,-0.60103,0.00013,24.05479]
[1775548315878,48.17,68660.55,120.9,-0.60107,0.00013,24.0541]
[1775548315982,48.17,68660.55,120.9,-0.60107,0.00013,24.0541]
[1775548316419,48.17,68651.97,120.9,-0.60218,0.00013,24.03337]
[1775548319960,48.17,68649.66,120.9,-0.60247,0.00013,24.02775]
[1775548320448,48.17,68642.67,120.9,-0.60337,0.00013,24.01067]
[1775548325482,48.17,68639.86,120.9,-0.60373,0.00013,24.0038]
[1775548331524,48.17,68640.55,120.9,-0.60364,0.00013,24.00551]
[1775548336561,48.17,68640.99,120.9,-0.60359,0.00013,24.00659]
[1775548340519,48.17,68640.51,120.9,-0.60365,0.00013,24.00542]
[1775548342519,48.17,68640.44,120.9,-0.60366,0.00013,24.00525]
[1775548343515,48.17,68637.21,120.9,-0.60407,0.00013,23.99732]
[1775548343673,48.17,68637.21,120.9,-0.60407,0.00013,23.99732]
[1775548343719,48.17,68631.45,120.9,-0.60481,0.00013,23.98311]
[1775548347757,48.18,68631.31,120.9,-0.60483,0.00013,23.9828]
[1775548352672,48.18,68627.06,120.9,-0.60538,0.00013,23.96935]
[1775548356884,48.18,68629.35,120.9,-0.60508,0.00013,23.97511]
[1775548364757,48.18,68631.23,120.9,-0.60483,0.00013,23.97988]
[1775548369792,48.18,68631.92,120.9,-0.60474,0.00013,23.98166]
[1775548380869,48.19,68633.84,120.9,-0.60449,0.00013,23.98652]
[1775548385904,48.19,68634.28,120.9,-0.60443,0.00013,23.98765]
[1775548390939,48.19,68634.18,120.9,-0.60444,0.00013,23.98745]
[1775548400245,48.19,68634.18,120.9,-0.60444,0.00013,23.98745]
[1775548400274,48.19,68634.58,120.9,-0.60438,0.00013,23.98852]
[1775548402814,48.19,68637.78,120.9,-0.60397,0.00013,23.9964]
[1775548409066,48.19,68641.31,120.9,-0.60352,0.00013,24.00508]
[1775548414101,48.19,68641.34,120.9,-0.60353,0.00013,24.00215]
[1775548419106,48.19,68642.13,120.9,-0.60343,0.00013,24.00408]
[1775548419258,48.19,68642.13,120.9,-0.60343,0.00013,24.00408]
[1775548419351,48.19,68642.58,120.9,-0.60337,0.00013,24.00518]
[1775548421150,48.19,68647.6,120.9,-0.60272,0.00013,24.01743]
[1775548424171,48.19,68651.52,120.9,-0.60222,0.00013,24.02693]
[1775548431239,48.19,68653.33,120.9,-0.60199,0.00013,24.03126]
[1775548432072,48.19,68654.88,120.9,-0.60179,0.00013,24.03496]
[1775548439701,48.19,68662.28,120.9,-0.60085,0.00013,24.0527]
[1775548447338,48.14,68663.73,120.9,-0.60076,0.00013,24.05456]
[1775548452374,48.11,68664.59,120.9,-0.60072,0.00013,24.05549]
[1775548457409,48.09,68665.15,120.9,-0.60072,0.00013,24.05575]
[1775548459508,48.09,68665.15,120.9,-0.60072,0.00013,24.05575]
[1775548460429,48.07,68659.22,120.9,-0.60152,0.00013,24.04085]
[1775548462444,48.06,68652.93,120.9,-0.60234,0.00013,24.02541]
[1775548471507,48.06,68651.38,120.9,-0.60256,0.00013,24.01861]
[1775548478555,48.06,68651.12,120.9,-0.6026,0.00013,24.01795]
[1775548483590,48.06,68649.95,120.9,-0.60275,0.00013,24.01509]
[1775548488356,48.06,68649.5,120.9,-0.6028,0.00013,24.01399]
[1775548488448,48.06,68649.33,120.9,-0.60283,0.00013,24.01358]
[1775548490960,48.06,68648.62,120.9,-0.60292,0.00013,24.01185]
[1775548491786,48.06,68648.62,120.9,-0.60292,0.00013,24.01185]
[1775548491788,48.06,68648.62,120.9,-0.60292,0.00013,24.01185]
[1775548491828,48.06,68648.62,120.9,-0.60292,0.00013,24.01185]
[1775548491849,48.06,68648.62,120.9,-0.60292,0.00013,24.01185]
[1775548491938,48.06,68648.01,120.9,-0.603,0.00013,24.01036]
[1775548492653,48.06,68655.73,120.9,-0.602,0.00013,24.02916]
[1775548493783,48.06,68655.73,120.9,-0.602,0.00013,24.02916]
[1775548495238,48.06,68651.62,120.9,-0.60253,0.00013,24.01916]
[1775548495859,48.06,68651.62,120.9,-0.60253,0.00013,24.01916]
[1775548501140,48.06,68650.42,120.9,-0.60269,0.00013,24.01622]
[1775548506755,48.06,68649.38,120.9,-0.60282,0.00013,24.01368]
[1775548511790,48.06,68649.02,120.9,-0.60287,0.00013,24.01281]
[1775548513506,48.06,68648.82,120.9,-0.60289,0.00013,24.01232]
[1775548513516,48.06,68648.82,120.9,-0.60289,0.00013,24.01232]
[1775548513567,48.06,68648.82,120.9,-0.60289,0.00013,24.01232]
[1775548515395,48.06,68654.03,120.9,-0.60222,0.00013,24.02501]
[1775548515720,48.06,68654.03,120.9,-0.60222,0.00013,24.02501]
[1775548517594,48.06,68654.03,120.9,-0.60222,0.00013,24.025]
[1775548524881,48.06,68654.63,120.9,-0.60215,0.00013,24.02641]
[1775548530924,48.06,68656.83,120.9,-0.60187,0.00013,24.03171]
[1775548533617,48.06,68657.82,120.9,-0.60175,0.00013,24.03109]
[1775548538980,48.06,68660.52,120.9,-0.60141,0.00013,24.03756]
[1775548544016,48.06,68660.28,120.9,-0.60144,0.00013,24.03691]
[1775548546948,48.06,68660.26,120.9,-0.60145,0.00013,24.03685]
[1775548546976,48.06,68660.26,120.9,-0.60145,0.00013,24.03685]
[1775548547037,48.06,68652.87,120.9,-0.6024,0.00013,24.01891]
[1775548547259,48.06,68652.87,120.9,-0.6024,0.00013,24.01891]
[1775548547465,48.06,68652.87,120.9,-0.6024,0.00013,24.01891]
[1775548548049,48.06,68644.53,120.9,-0.60348,0.00013,23.99853]
[1775548551065,48.06,68640.38,120.9,-0.60401,0.00013,23.98836]
[1775548556100,48.06,68639.9,120.9,-0.60407,0.00013,23.98724]
[1775548561135,48.06,68640.69,120.9,-0.60396,0.00013,23.98925]
[1775548565163,48.06,68636.75,120.9,-0.60447,0.00013,23.97958]
[1775548569129,48.06,68637.23,120.9,-0.6044,0.00013,23.98082]
[1775548569921,48.06,68636.48,120.9,-0.6045,0.00013,23.979]
[1775548570391,48.06,68636.48,120.9,-0.6045,0.00013,23.979]
[1775548571204,48.06,68631.22,120.9,-0.60517,0.00013,23.96597]
[1775548573258,48.06,68629.55,120.9,-0.60538,0.00013,23.96184]
[1775548577631,48.07,68631.14,120.9,-0.60517,0.00013,23.9659]
[1775548577743,48.07,68631.14,120.9,-0.60517,0.00013,23.9659]
[1775548583538,48.07,68633.91,120.9,-0.60481,0.00013,23.97292]
[1775548590339,48.07,68635.17,120.9,-0.60464,0.00013,23.9762]
[1775548595375,48.08,68637.54,120.9,-0.60434,0.00013,23.97915]
[1775548601418,48.08,68638.19,120.9,-0.60425,0.00013,23.98084]
[1775548606453,48.08,68635.87,120.9,-0.60455,0.00013,23.97519]
[1775548611487,48.08,68635.66,120.9,-0.60457,0.00013,23.97476]
[1775548618537,48.09,68637.27,120.9,-0.60435,0.00013,23.97886]
[1775548624579,48.09,68640.19,120.9,-0.60397,0.00013,23.98614]
[1775548625764,48.09,68640.19,120.9,-0.60397,0.00013,23.98614]
[1775548625766,48.09,68640.19,120.9,-0.60397,0.00013,23.98614]
[1775548625791,48.09,68640.7,120.9,-0.6039,0.00013,23.98742]
[1775548631628,48.09,68641.38,120.9,-0.60381,0.00013,23.98915]
[1775548635156,48.09,68641.86,120.9,-0.60375,0.00013,23.99035]
[1775548639683,48.09,68646.46,120.9,-0.60316,0.00013,24.00166]
[1775548646733,48.09,68647.3,120.9,-0.60305,0.00013,24.00372]
[1775548648747,48.09,68642.45,120.9,-0.60367,0.00013,23.99185]
[1775548651767,48.09,68638.32,120.9,-0.60422,0.00013,23.97871]
[1775548653179,48.09,68638.32,120.9,-0.60422,0.00013,23.97871]
[1775548654212,48.09,68638.27,120.9,-0.60422,0.00013,23.97862]
[1775548663851,48.1,68640.71,120.9,-0.6039,0.00013,23.98474]
[1775548668886,48.1,68641.34,120.9,-0.60381,0.00013,23.98634]
[1775548672917,48.1,68637.13,120.9,-0.60435,0.00013,23.97602]
[1775548675174,48.1,68637.13,120.9,-0.60435,0.00013,23.97602]
[1775548675176,48.1,68637.13,120.9,-0.60435,0.00013,23.97602]
[1775548675275,48.1,68637.13,120.9,-0.60435,0.00013,23.97605]
[1775548680973,48.1,68636.1,120.9,-0.60448,0.00013,23.97359]
[1775548686008,48.1,68632.49,120.9,-0.60494,0.00013,23.96474]
[1775548688178,48.1,68632.25,120.9,-0.60497,0.00013,23.96417]
[1775548689029,48.1,68623.74,120.9,-0.60606,0.00013,23.94302]
[1775548690434,48.1,68623.03,120.9,-0.60615,0.00013,23.94127]
[1775548697803,48.11,68623.83,120.9,-0.60604,0.00013,23.94341]
[1775548703127,48.12,68624.9,120.9,-0.60588,0.00013,23.94637]
[1775548713197,48.12,68627.88,120.9,-0.6055,0.00013,23.95108]
[1775548715683,48.12,68627.96,120.9,-0.60549,0.00013,23.9513]
[1775548726288,48.13,68629.57,120.9,-0.60526,0.00013,23.9556]
[1775548733336,48.13,68631.9,120.9,-0.60495,0.00013,23.96154]
[1775548735351,48.13,68626.68,120.9,-0.60562,0.00013,23.94861]
[1775548740239,48.14,68624.4,120.9,-0.60591,0.00013,23.943]
[1775548740248,48.14,68624.4,120.9,-0.60591,0.00013,23.943]
[1775548740309,48.14,68623.84,120.9,-0.60598,0.00013,23.94166]
[1775548740549,48.14,68623.84,120.9,-0.60598,0.00013,23.94166]
[1775548741897,48.14,68622.99,120.9,-0.60609,0.00013,23.93954]
[1775548742104,48.14,68622.99,120.9,-0.60609,0.00013,23.93954]
[1775548742205,48.14,68620.08,120.9,-0.60646,0.00013,23.93231]
[1775548742400,48.14,68612.12,120.9,-0.60748,0.00013,23.91228]
[1775548745032,48.14,68609.83,120.9,-0.60777,0.00013,23.90652]
[1775548745292,48.14,68609.83,120.9,-0.60777,0.00013,23.90652]
[1775548745147,48.14,68608.22,120.9,-0.60797,0.00013,23.90254]
[1775548745516,48.14,68608.22,120.9,-0.60797,0.00013,23.90254]
[1775548747435,48.14,68600.79,120.9,-0.60892,0.00013,23.88374]
[1775548753083,48.15,68600.54,120.9,-0.60893,0.00013,23.88336]
[1775548758511,48.16,68600.99,120.9,-0.60885,0.00013,23.88494]
[1775548760809,48.16,68601.32,120.9,-0.60881,0.00013,23.88584]
[1775548760908,48.16,68602.49,120.9,-0.60865,0.00013,23.88894]
[1775548767575,48.17,68603.61,120.9,-0.60849,0.00013,23.89214]
[1775548770602,48.18,68607.47,120.9,-0.60798,0.00013,23.90211]
[1775548775637,48.18,68607.79,120.9,-0.60794,0.00013,23.90016]
[1775548780260,48.19,68605.68,120.9,-0.6082,0.00013,23.89496]
[1775548784026,48.19,68605.32,120.9,-0.60823,0.00013,23.89426]
[1775548791749,48.2,68605.83,120.9,-0.60814,0.00013,23.89602]
[1775548795109,48.2,68605.83,120.9,-0.60814,0.00013,23.89602]
[1775548795113,48.2,68605.83,120.9,-0.60814,0.00013,23.89602]
[1775548795210,48.21,68605.78,120.9,-0.60814,0.00013,23.89609]
[1775548801202,48.21,68603.69,120.9,-0.60839,0.00013,23.89105]
[1775548800065,48.21,68603.69,120.9,-0.60839,0.00013,23.89105]
[1775548811264,48.21,68603.69,120.9,-0.60839,0.00013,23.89105]
[1775548812263,48.21,68606.28,120.9,-0.60806,0.00013,23.89762]
[1775548812286,48.21,68603.03,120.9,-0.60847,0.00013,23.88937]
[1775548812934,48.21,68603.03,120.9,-0.60847,0.00013,23.88937]
[1775548813037,48.21,68602.52,120.9,-0.60854,0.00013,23.88807]
[1775548814928,48.21,68598.37,120.9,-0.60907,0.00013,23.8775]
[1775548815731,48.21,68598.37,120.9,-0.60907,0.00013,23.8775]
[1775548817944,48.21,68594.09,120.9,-0.60962,0.00013,23.86655]
[1775548819003,48.21,68594.09,120.9,-0.60962,0.00013,23.86655]
[1775548824993,48.21,68596.41,120.9,-0.60932,0.00013,23.87249]
[1775548829021,48.21,68587.36,120.9,-0.61048,0.00013,23.84924]
[1775548834056,48.21,68586.85,120.9,-0.61056,0.00013,23.84491]
[1775548838512,48.21,68588.68,120.9,-0.61033,0.00013,23.84963]
[1775548838515,48.21,68588.68,120.9,-0.61033,0.00013,23.84963]
[1775548838889,48.21,68588.68,120.9,-0.61033,0.00013,23.84963]
[1775548844128,48.21,68592.13,120.9,-0.60988,0.00013,23.85851]
[1775548845441,48.21,68592.68,120.9,-0.60981,0.00013,23.85992]
[1775548846141,48.21,68597.09,120.9,-0.60925,0.00013,23.87116]
[1775548851177,48.2,68599.21,120.9,-0.609,0.00013,23.87627]
[1775548856212,48.2,68594.57,120.9,-0.60961,0.00013,23.86407]
[1775548861247,48.19,68596.09,120.9,-0.60943,0.00013,23.86767]
[1775548864789,48.14,68598.04,120.9,-0.60931,0.00013,23.87044]
[1775548865275,48.14,68604.2,120.9,-0.60852,0.00013,23.88617]
[1775548866290,48.14,68604.2,120.9,-0.60852,0.00013,23.88617]
[1775548872372,48.14,68605.0,120.9,-0.60842,0.00013,23.88815]
[1775548872374,48.14,68605.0,120.9,-0.60842,0.00013,23.88815]
[1775548873331,48.14,68603.13,120.9,-0.60867,0.00013,23.88332]
[1775548875718,48.11,68601.04,120.9,-0.60901,0.00013,23.87675]
[1775548876351,48.11,68602.94,120.9,-0.60876,0.00013,23.88164]
[1775548878957,48.11,68603.59,120.9,-0.60868,0.00013,23.8833]
[1775548886422,48.11,68603.31,120.9,-0.60871,0.00013,23.88259]
[1775548891806,48.11,68603.49,120.9,-0.60869,0.00013,23.88305]
[1775548891897,48.11,68603.36,120.9,-0.60873,0.00013,23.87965]
[1775548897499,48.1,68600.49,120.9,-0.60911,0.00013,23.87197]
[1775548902533,48.09,68600.42,120.9,-0.60914,0.00013,23.8715]
[1775548907569,48.09,68600.48,120.9,-0.60915,0.00013,23.87137]
[1775548910835,48.09,68600.48,120.9,-0.60915,0.00013,23.87137]
[1775548911294,48.09,68600.48,120.9,-0.60915,0.00013,23.87137]
[1775548911374,48.08,68600.49,120.9,-0.60916,0.00013,23.87118]
[1775548914357,48.08,68602.86,120.9,-0.60886,0.00013,23.87718]
[1775548916518,48.08,68606.52,120.9,-0.6084,0.00013,23.88635]
[1775548916774,48.08,68606.52,120.9,-0.6084,0.00013,23.88635]
[1775548917170,48.08,68606.52,120.9,-0.6084,0.00013,23.88635]
[1775548917527,48.07,68609.78,120.9,-0.60798,0.00013,23.89458]
[1775548918005,48.07,68609.78,120.9,-0.60798,0.00013,23.89458]
[1775548918427,48.08,68626.62,120.9,-0.60581,0.00013,23.93704]
[1775548918646,48.08,68643.58,120.9,-0.60363,0.00013,23.97904]
[1775548920061,48.08,68643.58,120.9,-0.60363,0.00013,23.97904]
[1775548920485,48.08,68643.58,120.9,-0.60363,0.00013,23.97904]
[1775548920072,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548920921,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548920924,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548920981,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548921142,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548921230,48.08,68644.51,120.9,-0.60351,0.00013,23.98135]
[1775548921245,48.08,68661.08,120.9,-0.60137,0.00013,24.02168]
[1775548921532,48.08,68661.08,120.9,-0.60137,0.00013,24.02168]
[1775548922036,48.08,68661.08,120.9,-0.60137,0.00013,24.02168]
[1775548922043,48.08,68661.08,120.9,-0.60137,0.00013,24.02168]
[1775548922137,48.08,68701.66,120.9,-0.59613,0.00013,24.11754]
[1775548923206,48.08,68701.66,120.9,-0.59613,0.00013,24.11754]
[1775548923272,48.08,68702.28,120.9,-0.59605,0.00013,24.11901]
[1775548923697,48.08,68702.28,120.9,-0.59605,0.00013,24.11901]
[1775548923855,48.08,68702.28,120.9,-0.59605,0.00013,24.11901]
[1775548923955,48.08,68689.23,120.9,-0.59774,0.00013,24.0886]
[1775548924553,48.08,68689.23,120.9,-0.59774,0.00013,24.0886]
[1775548924834,48.08,68689.23,120.9,-0.59774,0.00013,24.0886]
[1775548925392,48.08,68689.23,120.9,-0.59774,0.00013,24.0886]
[1775548925464,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548925979,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548925988,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548926051,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548926082,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548926127,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548926144,48.08,68691.95,120.9,-0.59739,0.00013,24.09488]
[1775548926477,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548926560,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548926670,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548926870,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548927044,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548927064,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548927146,48.08,68702.58,120.9,-0.59601,0.00013,24.11963]
[1775548927238,48.08,68731.13,120.9,-0.59231,0.00013,24.18453]
[1775548927802,48.08,68731.13,120.9,-0.59231,0.00013,24.18453]
[1775548928106,48.08,68731.13,120.9,-0.59231,0.00013,24.18453]
[1775548928121,48.08,68731.13,120.9,-0.59231,0.00013,24.18453]
[1775548928177,48.08,68761.65,120.9,-0.58835,0.00013,24.25165]
[1775548929028,48.08,68761.65,120.9,-0.58835,0.00013,24.25165]
[1775548929196,48.08,68761.65,120.9,-0.58835,0.00013,24.25165]
[1775548929297,48.08,68753.93,120.9,-0.58936,0.00013,24.23491]
[1775548929587,48.08,68753.93,120.9,-0.58936,0.00013,24.23491]
[1775548930474,48.07,68740.62,120.9,-0.59111,0.00013,24.20529]
[1775548931764,48.07,68739.61,120.9,-0.59124,0.00013,24.20305]
[1775548932149,48.07,68733.9,120.9,-0.59198,0.00013,24.19035]
[1775548932598,48.07,68733.9,120.9,-0.59198,0.00013,24.19035]
[1775548932918,48.07,68733.9,120.9,-0.59198,0.00013,24.19035]
[1775548933013,48.07,68728.53,120.9,-0.59268,0.00013,24.17834]
[1775548934157,48.07,68728.53,120.9,-0.59268,0.00013,24.17834]
[1775548934287,48.07,68728.53,120.9,-0.59268,0.00013,24.17834]
[1775548934361,48.07,68736.2,120.9,-0.59168,0.00013,24.1955]
[1775548934642,48.07,68736.2,120.9,-0.59168,0.00013,24.1955]
[1775548934765,48.07,68736.2,120.9,-0.59168,0.00013,24.1955]
[1775548935278,48.07,68736.2,120.9,-0.59168,0.00013,24.1955]
[1775548935474,48.07,68736.2,120.9,-0.59168,0.00013,24.1955]
[1775548935503,48.07,68759.56,120.9,-0.58865,0.00013,24.2468]
[1775548935803,48.07,68759.56,120.9,-0.58865,0.00013,24.2468]
[1775548936217,48.07,68759.56,120.9,-0.58865,0.00013,24.2468]
[1775548936230,48.07,68772.79,120.9,-0.58693,0.00013,24.27523]
[1775548936803,48.07,68777.22,120.9,-0.58636,0.00013,24.28464]
[1775548937585,48.07,68777.22,120.9,-0.58636,0.00013,24.28464]
[1775548937609,48.07,68777.22,120.9,-0.58636,0.00013,24.28464]
[1775548937698,48.07,68777.22,120.9,-0.58636,0.00013,24.28464]
[1775548938123,48.07,68777.22,120.9,-0.58636,0.00013,24.28464]
[1775548938482,48.07,68787.66,120.9,-0.585,0.00013,24.30665]
[1775548939053,48.07,68787.66,120.9,-0.585,0.00013,24.30665]
[1775548940356,48.07,68790.27,120.9,-0.58466,0.00013,24.31211]
[1775548940449,48.07,68790.27,120.9,-0.58466,0.00013,24.31211]
[1775548940458,48.07,68790.27,120.9,-0.58466,0.00013,24.31211]
[1775548940505,48.07,68790.27,120.9,-0.58466,0.00013,24.31211]
[1775548940467,48.07,68792.31,120.9,-0.58439,0.00013,24.31638]
[1775548941302,48.07,68792.31,120.9,-0.58439,0.00013,24.31638]
[1775548941372,48.07,68792.31,120.9,-0.58439,0.00013,24.31638]
[1775548941404,48.07,68792.31,120.9,-0.58439,0.00013,24.31638]
[1775548941500,48.07,68803.93,120.9,-0.58288,0.00013,24.34044]
[1775548941645,48.07,68803.93,120.9,-0.58288,0.00013,24.34044]
[1775548942233,48.07,68803.93,120.9,-0.58288,0.00013,24.34044]
[1775548942273,48.07,68816.29,120.9,-0.58127,0.00013,24.36562]
[1775548942845,48.07,68802.35,120.9,-0.58308,0.00013,24.33722]
[1775548944321,48.07,68802.35,120.9,-0.58308,0.00013,24.33722]
[1775548945202,48.07,68799.99,120.9,-0.58339,0.00013,24.33238]
[1775548947232,48.07,68801.42,120.9,-0.5832,0.00013,24.33536]
[1775548947254,48.07,68790.48,120.9,-0.58462,0.00013,24.31268]
[1775548947582,48.07,68790.48,120.9,-0.58462,0.00013,24.31268]
[1775548947740,48.07,68790.48,120.9,-0.58462,0.00013,24.31268]
[1775548947881,48.07,68777.87,120.9,-0.58626,0.00013,24.28618]
[1775548948529,48.07,68777.87,120.9,-0.58626,0.00013,24.28618]
[1775548949035,48.07,68777.87,120.9,-0.58626,0.00013,24.28618]
[1775548949150,48.07,68777.87,120.9,-0.58626,0.00013,24.28618]
[1775548949373,48.07,68775.34,120.9,-0.58659,0.00013,24.28077]
[1775548950523,48.07,68775.34,120.9,-0.58659,0.00013,24.28077]
[1775548949895,48.07,68764.56,120.9,-0.58799,0.00013,24.25767]
[1775548950667,48.07,68764.56,120.9,-0.58799,0.00013,24.25767]
[1775548950932,48.07,68764.56,120.9,-0.58799,0.00013,24.25767]
[1775548951383,48.06,68759.34,120.9,-0.5887,0.00013,24.24314]
[1775548952083,48.06,68759.34,120.9,-0.5887,0.00013,24.24314]
[1775548952230,48.06,68759.34,120.9,-0.5887,0.00013,24.24314]
[1775548952260,48.06,68747.48,120.9,-0.59024,0.00013,24.21725]
[1775548953085,48.05,68755.73,120.9,-0.58919,0.00013,24.23511]
[1775548953850,48.05,68755.73,120.9,-0.58919,0.00013,24.23511]
[1775548954466,48.05,68755.73,120.9,-0.58919,0.00013,24.23511]
[1775548955310,48.05,68754.13,120.9,-0.58939,0.00013,24.23163]
[1775548955387,48.05,68754.13,120.9,-0.58939,0.00013,24.23163]
[1775548955419,48.05,68754.13,120.9,-0.58939,0.00013,24.23163]
[1775548955456,48.05,68754.13,120.9,-0.58939,0.00013,24.23163]
[1775548955472,48.05,68747.83,120.9,-0.59021,0.00013,24.21782]
[1775548956243,48.05,68747.83,120.9,-0.59021,0.00013,24.21782]
[1775548956334,48.05,68759.2,120.9,-0.58874,0.00013,24.24264]
[1775548956713,48.05,68759.2,120.9,-0.58874,0.00013,24.24264]
[1775548957345,48.05,68759.2,120.9,-0.58874,0.00013,24.24264]
[1775548957447,48.05,68775.86,120.9,-0.58657,0.00013,24.27837]
[1775548957586,48.05,68775.86,120.9,-0.58657,0.00013,24.27837]
[1775548957625,48.05,68775.86,120.9,-0.58657,0.00013,24.27837]
[1775548957724,48.05,68775.86,120.9,-0.58657,0.00013,24.27837]
[1775548958392,48.05,68775.86,120.9,-0.58657,0.00013,24.27837]
[1775548958474,48.05,68787.07,120.9,-0.58512,0.00013,24.30203]
[1775548960040,48.05,68786.93,120.9,-0.58513,0.00013,24.30173]
[1775548960118,48.05,68781.06,120.9,-0.5859,0.00013,24.28938]
[1775548961922,48.05,68781.14,120.9,-0.58589,0.00013,24.2895]
[1775548962239,48.05,68781.14,120.9,-0.58589,0.00013,24.2895]
[1775548962315,48.05,68781.14,120.9,-0.58589,0.00013,24.2895]
[1775548962346,48.05,68781.14,120.9,-0.58589,0.00013,24.2895]
[1775548962384,48.05,68781.14,120.9,-0.58589,0.00013,24.2895]
[1775548962486,48.05,68783.7,120.9,-0.58556,0.00013,24.29486]
[1775548962556,48.05,68783.7,120.9,-0.58556,0.00013,24.29486]
[1775548962573,48.05,68783.7,120.9,-0.58556,0.00013,24.29486]
[1775548963452,48.05,68783.7,120.9,-0.58556,0.00013,24.29486]
[1775548963531,48.05,68802.64,120.9,-0.58309,0.00013,24.33433]
[1775548963954,48.05,68802.64,120.9,-0.58309,0.00013,24.33433]
[1775548963992,48.05,68807.86,120.9,-0.58241,0.00013,24.34504]
[1775548965000,48.05,68817.56,120.9,-0.58115,0.00013,24.36477]
[1775548965994,48.05,68817.56,120.9,-0.58115,0.00013,24.36477]
[1775548966007,48.05,68805.98,120.9,-0.58265,0.00013,24.34123]
[1775548967236,48.05,68796.65,120.9,-0.58387,0.00013,24.322]
[1775548968021,48.05,68791.7,120.9,-0.58451,0.00013,24.31174]
[1775548970350,48.05,68791.73,120.9,-0.58451,0.00013,24.31182]
[1775548970676,48.05,68790.08,120.9,-0.58472,0.00013,24.30839]
[1775548973544,48.05,68789.07,120.9,-0.58485,0.00013,24.30625]
[1775548973805,48.05,68785.89,120.9,-0.58527,0.00013,24.29955]
[1775548973975,48.05,68785.89,120.9,-0.58527,0.00013,24.29955]
[1775548974038,48.05,68785.89,120.9,-0.58527,0.00013,24.29955]
[1775548974067,48.05,68772.73,120.9,-0.58698,0.00013,24.27166]
[1775548975074,48.05,68761.02,120.9,-0.58851,0.00013,24.24645]
[1775548976383,48.05,68761.02,120.9,-0.58851,0.00013,24.24645]
[1775548976484,48.05,68761.3,120.9,-0.58848,0.00013,24.24701]
[1775548977492,48.05,68750.32,120.9,-0.5899,0.00013,24.22308]
[1775548978558,48.05,68750.32,120.9,-0.5899,0.00013,24.22308]
[1775548978095,48.05,68745.68,120.9,-0.59051,0.00013,24.21288]
[1775548978817,48.05,68745.68,120.9,-0.59051,0.00013,24.21288]
[1775548979102,48.05,68749.57,120.9,-0.59,0.00013,24.22142]
[1775548980252,48.05,68749.57,120.9,-0.59,0.00013,24.22142]
[1775548980695,48.05,68751.16,120.9,-0.5898,0.00013,24.22491]
[1775548981008,48.05,68751.16,120.9,-0.5898,0.00013,24.22491]
[1775548982125,48.05,68743.34,120.9,-0.59081,0.00013,24.20773]
[1775548982987,48.05,68743.34,120.9,-0.59081,0.00013,24.20773]
[1775548983167,48.05,68743.34,120.9,-0.59081,0.00013,24.20773]
[1775548983696,48.05,68742.06,120.9,-0.59098,0.00013,24.2049]
[1775548984139,48.05,68736.79,120.9,-0.59166,0.00013,24.19321]
[1775548985175,48.05,68736.79,120.9,-0.59166,0.00013,24.19321]
[1775548985257,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986072,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986149,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986165,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986287,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986436,48.05,68733.67,120.9,-0.59206,0.00013,24.18625]
[1775548986716,48.05,68734.96,120.9,-0.5919,0.00013,24.18914]
[1775548986716,48.05,68734.96,120.9,-0.5919,0.00013,24.18914]
[1775548987028,48.05,68734.96,120.9,-0.5919,0.00013,24.18914]
[1775548987067,48.05,68734.96,120.9,-0.5919,0.00013,24.18914]
[1775548987180,48.05,68734.96,120.9,-0.5919,0.00013,24.18914]
[1775548987273,48.05,68742.98,120.9,-0.59086,0.00013,24.20695]
[1775548987593,48.05,68742.98,120.9,-0.59086,0.00013,24.20695]
[1775548987865,48.05,68742.98,120.9,-0.59086,0.00013,24.20695]
[1775548987934,48.05,68742.98,120.9,-0.59086,0.00013,24.20695]
[1775548988166,48.05,68757.53,120.9,-0.58897,0.00013,24.23884]
[1775548989068,48.05,68757.53,120.9,-0.58897,0.00013,24.23884]
[1775548989174,48.05,68761.47,120.9,-0.58845,0.00013,24.24738]
[1775548990483,48.04,68760.76,120.9,-0.58856,0.00013,24.24563]
[1775548991486,48.04,68760.76,120.9,-0.58856,0.00013,24.24563]
[1775548991493,48.04,68763.38,120.9,-0.58822,0.00013,24.25128]
[1775548991806,48.04,68763.38,120.9,-0.58822,0.00013,24.25128]
[1775548992437,48.04,68763.38,120.9,-0.58822,0.00013,24.25128]
[1775548992458,48.03,68757.68,120.9,-0.58898,0.00013,24.23871]
[1775548992589,48.03,68757.68,120.9,-0.58898,0.00013,24.23871]
[1775548993460,48.04,68742.21,120.9,-0.59097,0.00013,24.20498]
[1775548993651,48.04,68742.21,120.9,-0.59097,0.00013,24.20498]
[1775548994274,48.04,68742.21,120.9,-0.59097,0.00013,24.20498]
[1775548994653,48.04,68742.99,120.9,-0.59087,0.00013,24.20671]
[1775548994659,48.04,68742.99,120.9,-0.59087,0.00013,24.20671]
[1775548995216,48.04,68748.34,120.9,-0.59018,0.00013,24.2185]
[1775548995679,48.04,68748.34,120.9,-0.59018,0.00013,24.2185]
[1775548997194,48.04,68747.89,120.9,-0.59024,0.00013,24.21751]
[1775548997417,48.04,68747.89,120.9,-0.59024,0.00013,24.21751]
[1775548997491,48.03,68744.75,120.9,-0.59065,0.00013,24.21046]
[1775548998237,48.03,68737.26,120.9,-0.59163,0.00013,24.19387]
[1775549000311,48.03,68734.82,120.9,-0.59194,0.00013,24.18843]
[1775549003646,48.04,68735.44,120.9,-0.59184,0.00013,24.19013]
[1775549004469,48.04,68735.44,120.9,-0.59184,0.00013,24.19013]
[1775549004504,48.04,68735.44,120.9,-0.59184,0.00013,24.19013]
[1775549004555,48.05,68735.37,120.9,-0.59184,0.00013,24.19013]
[1775549005285,48.05,68729.73,120.9,-0.59257,0.00013,24.17752]
[1775549005802,48.05,68729.73,120.9,-0.59257,0.00013,24.17752]
[1775549006293,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007171,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007253,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007287,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007426,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007538,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007565,48.05,68720.24,120.9,-0.59381,0.00013,24.15602]
[1775549007570,48.06,68715.8,120.9,-0.59436,0.00013,24.14629]
[1775549007806,48.06,68715.8,120.9,-0.59436,0.00013,24.14629]
[1775549007965,48.06,68715.8,120.9,-0.59436,0.00013,24.14629]
[1775549008012,48.06,68715.8,120.9,-0.59436,0.00013,24.14629]
[1775549008311,48.06,68697.7,120.9,-0.5967,0.00013,24.10465]
[1775549009251,48.06,68697.7,120.9,-0.5967,0.00013,24.10465]
[1775549009318,48.06,68688.31,120.9,-0.59792,0.00013,24.08267]
[1775549010325,48.05,68686.49,120.9,-0.59816,0.00013,24.07834]
[1775549011037,48.05,68686.49,120.9,-0.59816,0.00013,24.07834]
[1775549011502,48.05,68689.93,120.9,-0.59773,0.00013,24.08336]
[1775549013025,48.05,68690.98,120.9,-0.59759,0.00013,24.08582]
[1775549014263,48.05,68691.18,120.9,-0.59757,0.00013,24.08627]
[1775549014463,48.05,68691.18,120.9,-0.59757,0.00013,24.08627]
[1775549014564,48.05,68692.31,120.9,-0.59743,0.00013,24.08886]
[1775549014614,48.05,68692.31,120.9,-0.59743,0.00013,24.08886]
[1775549014667,48.05,68692.31,120.9,-0.59743,0.00013,24.08886]
[1775549015222,48.05,68692.31,120.9,-0.59743,0.00013,24.08886]
[1775549015360,48.05,68686.49,120.9,-0.59818,0.00013,24.07521]
[1775549016367,48.05,68680.53,120.9,-0.59895,0.00013,24.0611]
[1775549018381,48.05,68676.99,120.9,-0.59942,0.00013,24.05264]
[1775549020844,48.05,68674.66,120.9,-0.59972,0.00013,24.04703]
[1775549021402,48.04,68679.2,120.9,-0.59915,0.00013,24.05755]
[1775549021866,48.04,68679.2,120.9,-0.59915,0.00013,24.05755]
[1775549021906,48.04,68679.2,120.9,-0.59915,0.00013,24.05755]
[1775549022240,48.04,68679.2,120.9,-0.59915,0.00013,24.05755]
[1775549022555,48.04,68679.2,120.9,-0.59915,0.00013,24.05755]
[1775549022409,48.05,68677.09,120.9,-0.59941,0.00013,24.05283]
[1775549023416,48.05,68679.78,120.9,-0.59904,0.00013,24.05943]
[1775549028451,48.1,68679.44,120.9,-0.59897,0.00013,24.06045]
[1775549028965,48.1,68679.44,120.9,-0.59897,0.00013,24.06045]
[1775549029458,48.1,68678.4,120.9,-0.5991,0.00013,24.05801]
[1775549029937,48.1,68678.4,120.9,-0.5991,0.00013,24.05801]
[1775549030465,48.1,68682.86,120.9,-0.59853,0.00013,24.06856]
[1775549031583,48.1,68688.4,120.9,-0.59781,0.00013,24.08159]
[1775549031639,48.1,68688.4,120.9,-0.59781,0.00013,24.08159]
[1775549031780,48.1,68688.4,120.9,-0.59781,0.00013,24.08159]
[1775549031854,48.1,68688.4,120.9,-0.59781,0.00013,24.08159]
[1775549032280,48.1,68688.4,120.9,-0.59781,0.00013,24.08159]
[1775549032479,48.1,68697.48,120.9,-0.59663,0.00013,24.10282]
[1775549032946,48.1,68697.48,120.9,-0.59663,0.00013,24.10282]
[1775549035810,48.11,68698.21,120.9,-0.59653,0.00013,24.10465]
[1775549036372,48.11,68698.21,120.9,-0.59653,0.00013,24.10465]
[1775549039606,48.11,68695.81,120.9,-0.59683,0.00013,24.09921]
[1775549040975,48.11,68697.28,120.9,-0.59663,0.00013,24.10272]
[1775549042947,48.12,68694.27,120.9,-0.59702,0.00013,24.09581]
[1775549043556,48.12,68687.95,120.9,-0.59783,0.00013,24.0811]
[1775549043855,48.12,68687.95,120.9,-0.59783,0.00013,24.0811]
[1775549045524,48.12,68688.34,120.9,-0.59778,0.00013,24.08206]
[1775549045628,48.12,68688.34,120.9,-0.59778,0.00013,24.08206]
[1775549046580,48.12,68679.86,120.9,-0.59886,0.00013,24.06225]
[1775549046857,48.12,68679.86,120.9,-0.59886,0.00013,24.06225]
[1775549047587,48.12,68675.34,120.9,-0.59945,0.00013,24.05157]
[1775549048575,48.12,68675.34,120.9,-0.59945,0.00013,24.05157]
[1775549048594,48.12,68670.89,120.9,-0.60002,0.00013,24.041]
[1775549049600,48.12,68665.16,120.9,-0.60076,0.00013,24.02727]
[1775549050021,48.12,68665.16,120.9,-0.60076,0.00013,24.02727]
[1775549050438,48.12,68665.16,120.9,-0.60076,0.00013,24.02727]
[1775549055643,48.12,68667.61,120.9,-0.60045,0.00013,24.03302]
[1775549058665,48.12,68675.51,120.9,-0.59944,0.00013,24.05181]
[1775549060678,48.12,68671.51,120.9,-0.59995,0.00013,24.04231]
[1775549062692,48.11,68667.62,120.9,-0.60047,0.00013,24.03276]
[1775549063699,48.11,68661.96,120.9,-0.6012,0.00013,24.01915]
[1775549066720,48.11,68657.65,120.9,-0.60176,0.00013,24.0087]
[1775549071755,48.11,68666.28,120.9,-0.60066,0.00013,24.02643]
[1775549075783,48.11,68662.03,120.9,-0.60122,0.00013,24.01614]
[1775549080818,48.11,68665.0,120.9,-0.60084,0.00013,24.0232]
[1775549085853,48.1,68663.48,120.9,-0.60104,0.00013,24.01946]
[1775549091895,48.1,68665.33,120.9,-0.60081,0.00013,24.02381]
[1775549096931,48.1,68667.69,120.9,-0.60051,0.00013,24.02937]
[1775549102334,48.1,68665.66,120.9,-0.60078,0.00013,24.02443]
[1775549108012,48.09,68661.87,120.9,-0.60127,0.00013,24.01521]
[1775549113047,48.09,68663.87,120.9,-0.60102,0.00013,24.01995]
[1775549115530,48.09,68663.87,120.9,-0.60102,0.00013,24.01994]
[1775549116067,48.09,68670.72,120.9,-0.60014,0.00013,24.03632]
[1775549120095,48.09,68665.37,120.9,-0.60083,0.00013,24.02346]
[1775549127145,48.09,68664.88,120.9,-0.6009,0.00013,24.02217]
[1775549132180,48.08,68665.72,120.9,-0.60081,0.00013,24.02112]
[1775549137216,48.08,68664.93,120.9,-0.60092,0.00013,24.01914]
[1775549137864,48.08,68664.93,120.9,-0.60092,0.00013,24.01914]
[1775549138222,48.08,68660.3,120.9,-0.60152,0.00013,24.00797]
[1775549144265,48.08,68655.44,120.9,-0.60215,0.00013,23.99616]
[1775549147168,48.08,68655.44,120.9,-0.60215,0.00013,23.99616]
[1775549147189,48.08,68655.44,120.9,-0.60215,0.00013,23.99616]
[1775549147192,48.08,68655.44,120.9,-0.60215,0.00013,23.99616]
[1775549147286,48.08,68654.47,120.9,-0.60227,0.00013,23.99379]
[1775549152321,48.08,68652.0,120.9,-0.60259,0.00013,23.98778]
[1775549153778,48.08,68652.0,120.9,-0.60259,0.00013,23.98778]
[1775549153781,48.08,68652.0,120.9,-0.60259,0.00013,23.98778]
[1775549153867,48.08,68652.0,120.9,-0.60259,0.00013,23.98778]
[1775549154220,48.08,68652.0,120.9,-0.60259,0.00013,23.98778]
[1775549154335,48.08,68653.03,120.9,-0.60246,0.00013,23.99028]
[1775549159369,48.08,68650.74,120.9,-0.60275,0.00013,23.9847]
[1775549163491,48.08,68649.1,120.9,-0.60296,0.00013,23.9807]
[1775549163495,48.08,68649.1,120.9,-0.60296,0.00013,23.9807]
[1775549163582,48.08,68649.04,120.9,-0.60297,0.00013,23.98057]
[1775549169399,48.08,68645.7,120.9,-0.6034,0.00013,23.97243]
[1775549169440,48.08,68647.0,120.9,-0.60323,0.00013,23.97562]
[1775549171094,48.08,68647.44,120.9,-0.60317,0.00013,23.9767]
[1775549171679,48.08,68647.44,120.9,-0.60317,0.00013,23.9767]
[1775549171702,48.08,68643.8,120.9,-0.60364,0.00013,23.96779]
[1775549172467,48.08,68627.91,120.9,-0.60569,0.00013,23.92846]
[1775549173474,48.08,68621.48,120.9,-0.60652,0.00013,23.91238]
[1775549174481,48.08,68621.88,120.9,-0.60646,0.00013,23.91342]
[1775549175930,48.08,68624.35,120.9,-0.60614,0.00013,23.91965]
[1775549177115,48.08,68625.59,120.9,-0.60598,0.00013,23.9228]
[1775549177975,48.09,68628.14,120.9,-0.60565,0.00013,23.9292]
[1775549181608,48.09,68631.26,120.9,-0.60524,0.00013,23.93707]
[1775549182466,48.09,68631.52,120.9,-0.60521,0.00013,23.93777]
[1775549182603,48.09,68631.52,120.9,-0.60521,0.00013,23.93777]
[1775549182781,48.09,68631.59,120.9,-0.6052,0.00013,23.93797]
[1775549183544,48.09,68639.48,120.9,-0.60418,0.00013,23.9575]
[1775549186690,48.09,68640.42,120.9,-0.60406,0.00013,23.95986]
[1775549192606,48.09,68640.36,120.9,-0.60407,0.00013,23.95682]
[1775549197644,48.1,68642.22,120.9,-0.60383,0.00013,23.96146]
[1775549202679,48.1,68642.44,120.9,-0.60379,0.00013,23.96206]
[1775549207714,48.1,68645.45,120.9,-0.6034,0.00013,23.96951]
[1775549212749,48.1,68645.12,120.9,-0.60344,0.00013,23.96874]
[1775549216778,48.1,68641.23,120.9,-0.60394,0.00013,23.95922]
[1775549221813,48.1,68639.88,120.9,-0.60411,0.00013,23.95597]
[1775549226848,48.1,68639.05,120.9,-0.60421,0.00013,23.954]
[1775549231883,48.11,68643.82,120.9,-0.6036,0.00013,23.96581]
[1775549237925,48.11,68642.24,120.9,-0.60379,0.00013,23.96199]
[1775549239071,48.11,68642.24,120.9,-0.60379,0.00013,23.96199]
[1775549239095,48.11,68642.94,120.9,-0.6037,0.00013,23.96373]
[1775549241317,48.11,68644.09,120.9,-0.60355,0.00013,23.96656]
[1775549241418,48.11,68644.03,120.9,-0.60356,0.00013,23.96642]
[1775549246625,48.11,68643.66,120.9,-0.60361,0.00013,23.96555]
[1775549252303,48.11,68645.62,120.9,-0.60335,0.00013,23.9704]
[1775549252405,48.11,68645.36,120.9,-0.6034,0.00013,23.96678]
[1775549258065,48.11,68644.75,120.9,-0.60347,0.00013,23.96532]
[1775549264106,48.11,68642.59,120.9,-0.60375,0.00013,23.96008]
[1775549269141,48.11,68641.59,120.9,-0.60388,0.00013,23.95767]
[1775549274177,48.12,68642.0,120.9,-0.60382,0.00013,23.95874]
[1775549275184,48.12,68649.4,120.9,-0.60286,0.00013,23.97687]
[1775549276191,48.12,68660.58,120.9,-0.60142,0.00013,24.00399]
[1775549278205,48.12,68664.65,120.9,-0.6009,0.00013,24.01378]
[1775549280135,48.12,68665.1,120.9,-0.60084,0.00013,24.01484]
[1775549285254,48.11,68659.32,120.9,-0.60159,0.00013,24.00084]
[1775549290289,48.11,68657.62,120.9,-0.60181,0.00013,23.99668]
[1775549291296,48.11,68662.08,120.9,-0.60124,0.00013,24.00744]
[1775549296331,48.11,68661.76,120.9,-0.60128,0.00013,24.00661]
[1775549302482,48.11,68662.36,120.9,-0.60121,0.00013,24.00803]
[1775549302519,48.11,68656.93,120.9,-0.60191,0.00013,23.99486]
[1775549303379,48.11,68652.03,120.9,-0.60255,0.00013,23.98295]
[1775549305394,48.11,68647.28,120.9,-0.60316,0.00013,23.97136]
[1775549307408,48.11,68641.7,120.9,-0.60388,0.00013,23.95769]
[1775549311435,48.11,68645.39,120.9,-0.60341,0.00013,23.96379]
[1775549316470,48.11,68650.84,120.9,-0.60271,0.00013,23.97714]
[1775549319492,48.11,68646.25,120.9,-0.6033,0.00013,23.96594]
[1775549324526,48.11,68642.39,120.9,-0.60379,0.00013,23.95651]
[1775549328823,48.11,68642.83,120.9,-0.60373,0.00013,23.95763]
[1775549328873,48.11,68638.99,120.9,-0.60423,0.00013,23.9482]
[1775549330895,48.11,68637.98,120.9,-0.60436,0.00013,23.94571]
[1775549336238,48.12,68636.31,120.9,-0.60457,0.00013,23.94169]
[1775549336611,48.12,68631.68,120.9,-0.60516,0.00013,23.93024]
[1775549337618,48.12,68627.42,120.9,-0.60571,0.00013,23.91966]
[1775549342653,48.12,68625.45,120.9,-0.60595,0.00013,23.9149]
[1775549349702,48.13,68626.91,120.9,-0.60575,0.00013,23.91878]
[1775549354737,48.13,68627.61,120.9,-0.60565,0.00013,23.92068]
[1775549359772,48.13,68634.87,120.9,-0.60471,0.00013,23.93885]
[1775549363316,48.13,68634.18,120.9,-0.60479,0.00013,23.93721]
[1775549363800,48.14,68637.78,120.9,-0.60433,0.00013,23.94615]
[1775549365814,48.14,68645.4,120.9,-0.60334,0.00013,23.96489]
[1775549370849,48.14,68643.33,120.9,-0.60361,0.00013,23.95985]
[1775549376891,48.14,68637.19,120.9,-0.60441,0.00013,23.94181]
[1775549377897,48.14,68642.55,120.9,-0.60372,0.00013,23.95502]
[1775549381926,48.14,68652.55,120.9,-0.60243,0.00013,23.97948]
[1775549382784,48.14,68652.55,120.9,-0.60243,0.00013,23.97948]
[1775549383940,48.14,68658.58,120.9,-0.60165,0.00013,23.99407]
[1775549385760,48.14,68657.64,120.9,-0.60177,0.00013,23.99179]
[1775549390989,48.14,68654.99,120.9,-0.60212,0.00013,23.98533]
[1775549393003,48.14,68649.86,120.9,-0.60278,0.00013,23.97285]
[1775549394010,48.14,68654.74,120.9,-0.60215,0.00013,23.98471]
[1775549395017,48.14,68660.12,120.9,-0.60146,0.00013,23.99772]
[1775549397919,48.14,68661.09,120.9,-0.60133,0.00013,24.00005]
[1775549398994,48.14,68660.99,120.9,-0.60135,0.00013,23.9998]
[1775549399179,48.14,68661.79,120.9,-0.60124,0.00013,24.00171]
[1775549400052,48.14,68667.36,120.9,-0.60053,0.00013,24.01505]
[1775549405087,48.13,68662.97,120.9,-0.6011,0.00013,24.00442]
[1775549406043,48.13,68662.97,120.9,-0.6011,0.00013,24.00442]
[1775549412136,48.13,68660.08,120.9,-0.60148,0.00013,23.99737]
[1775549414201,48.13,68659.93,120.9,-0.6015,0.00013,23.99699]
[1775549414421,48.13,68659.93,120.9,-0.6015,0.00013,23.99699]
[1775549420110,48.13,68654.42,120.9,-0.60221,0.00013,23.98361]
[1775549425233,48.13,68653.64,120.9,-0.60231,0.00013,23.98169]
[1775549427378,48.13,68653.4,120.9,-0.60234,0.00013,23.98111]
[1775549432505,48.13,68652.9,120.9,-0.60242,0.00013,23.97687]
[1775549432582,48.13,68656.83,120.9,-0.60192,0.00013,23.9864]
[1775549434296,48.13,68661.33,120.9,-0.60134,0.00013,23.99726]
[1775549439331,48.13,68657.61,120.9,-0.60182,0.00013,23.98822]
[1775549441841,48.13,68660.68,120.9,-0.60143,0.00013,23.99562]
[1775549441861,48.13,68660.68,120.9,-0.60143,0.00013,23.99562]
[1775549441941,48.13,68660.68,120.9,-0.60143,0.00013,23.99562]
[1775549441953,48.13,68660.68,120.9,-0.60143,0.00013,23.99562]
[1775549441958,48.13,68660.68,120.9,-0.60143,0.00013,23.99562]
[1775549441974,48.13,68661.18,120.9,-0.60136,0.00013,23.99681]
[1775549442233,48.13,68661.18,120.9,-0.60136,0.00013,23.99681]
[1775549442352,48.13,68669.49,120.9,-0.60029,0.00013,24.01675]
[1775549447333,48.12,68670.47,120.9,-0.60017,0.00013,24.01901]
[1775549447844,48.12,68670.47,120.9,-0.60017,0.00013,24.01901]
[1775549448895,48.12,68670.91,120.9,-0.60011,0.00013,24.02003]
[1775549449743,48.12,68669.84,120.9,-0.60025,0.00013,24.01743]
[1775549454830,48.12,68667.66,120.9,-0.60054,0.00013,24.01216]
[1775549455099,48.12,68671.25,120.9,-0.60008,0.00013,24.0207]
[1775549455179,48.12,68671.25,120.9,-0.60008,0.00013,24.0207]
[1775549455284,48.12,68671.25,120.9,-0.60008,0.00013,24.0207]
[1775549455518,48.12,68671.25,120.9,-0.60008,0.00013,24.0207]
[1775549461797,48.12,68676.49,120.9,-0.59941,0.00013,24.03307]
[1775549462345,48.11,68676.72,120.9,-0.59938,0.00013,24.03353]
[1775549463009,48.11,68684.0,120.9,-0.59845,0.00013,24.05068]
[1775549463501,48.11,68691.15,120.9,-0.59752,0.00013,24.06745]
[1775549464179,48.11,68691.15,120.9,-0.59752,0.00013,24.06745]
[1775549464508,48.11,68692.44,120.9,-0.59736,0.00013,24.07045]
[1775549465319,48.11,68692.44,120.9,-0.59736,0.00013,24.07045]
[1775549469701,48.11,68690.04,120.9,-0.59768,0.00013,24.06466]
[1775549469800,48.11,68689.53,120.9,-0.59775,0.00013,24.06342]
[1775549470549,48.11,68697.58,120.9,-0.59671,0.00013,24.08218]
[1775549472564,48.11,68701.51,120.9,-0.5962,0.00013,24.0913]
[1775549473642,48.11,68701.51,120.9,-0.5962,0.00013,24.0913]
[1775549473926,48.11,68701.51,120.9,-0.5962,0.00013,24.0913]
[1775549473965,48.11,68705.47,120.9,-0.59568,0.00013,24.10047]
[1775549474116,48.11,68705.47,120.9,-0.59568,0.00013,24.10047]
[1775549474163,48.11,68705.47,120.9,-0.59568,0.00013,24.10047]
[1775549474348,48.11,68705.47,120.9,-0.59568,0.00013,24.10047]
[1775549474489,48.11,68705.47,120.9,-0.59568,0.00013,24.10047]
[1775549474577,48.11,68709.4,120.9,-0.59517,0.00013,24.10949]
[1775549475935,48.11,68715.46,120.9,-0.59438,0.00013,24.12339]
[1775549477027,48.11,68715.46,120.9,-0.59438,0.00013,24.12339]
[1775549479048,48.11,68716.76,120.9,-0.59421,0.00013,24.12639]
[1775549478606,48.11,68721.13,120.9,-0.59364,0.00013,24.13634]
[1775549480232,48.11,68722.35,120.9,-0.59348,0.00013,24.13914]
[1775549480278,48.11,68722.35,120.9,-0.59348,0.00013,24.13914]
[1775549480287,48.11,68722.35,120.9,-0.59348,0.00013,24.13914]
[1775549480619,48.11,68727.18,120.9,-0.59285,0.00013,24.15007]
[1775549483641,48.12,68731.26,120.9,-0.59232,0.00013,24.15925]
[1775549484207,48.12,68731.26,120.9,-0.59232,0.00013,24.15925]
[1775549484647,48.12,68730.28,120.9,-0.59245,0.00013,24.15707]
[1775549486662,48.12,68725.45,120.9,-0.59307,0.00013,24.14625]
[1775549487709,48.12,68725.45,120.9,-0.59307,0.00013,24.14625]
[1775549487810,48.12,68725.35,120.9,-0.59308,0.00013,24.14604]
[1775549489683,48.12,68718.3,120.9,-0.594,0.00013,24.13014]
[1775549491697,48.12,68712.8,120.9,-0.59472,0.00013,24.11468]
[1775549492414,48.12,68712.8,120.9,-0.59472,0.00013,24.11468]
[1775549492698,48.12,68712.8,120.9,-0.59472,0.00013,24.11468]
[1775549492751,48.12,68711.92,120.9,-0.59483,0.00013,24.11268]
[1775549493711,48.12,68717.0,120.9,-0.59417,0.00013,24.12428]
[1775549494382,48.12,68717.0,120.9,-0.59417,0.00013,24.12428]
[1775549494718,48.12,68714.5,120.9,-0.59449,0.00013,24.11862]
[1775549495508,48.12,68714.5,120.9,-0.59449,0.00013,24.11862]
[1775549495725,48.12,68713.78,120.9,-0.59459,0.00013,24.11699]
[1775549497301,48.12,68714.61,120.9,-0.59448,0.00013,24.1189]
[1775549497739,48.12,68714.98,120.9,-0.59443,0.00013,24.11977]
[1775549498491,48.12,68714.98,120.9,-0.59443,0.00013,24.11977]
[1775549498667,48.12,68714.98,120.9,-0.59443,0.00013,24.11977]
[1775549498690,48.12,68714.98,120.9,-0.59443,0.00013,24.11977]
[1775549498746,48.12,68715.25,120.9,-0.59439,0.00013,24.1204]
[1775549499241,48.12,68715.25,120.9,-0.59439,0.00013,24.1204]
[1775549499753,48.12,68724.42,120.9,-0.5932,0.00013,24.14119]
[1775549502931,48.13,68724.98,120.9,-0.59313,0.00013,24.14249]
[1775549503013,48.13,68725.94,120.9,-0.593,0.00013,24.14469]
[1775549504590,48.13,68728.75,120.9,-0.59264,0.00013,24.15099]
[1775549508272,48.13,68728.3,120.9,-0.59269,0.00013,24.15003]
[1775549508721,48.13,68728.3,120.9,-0.59269,0.00013,24.15003]
[1775549508728,48.13,68728.3,120.9,-0.59269,0.00013,24.15003]
[1775549508816,48.13,68731.19,120.9,-0.59232,0.00013,24.15651]
[1775549509737,48.13,68731.19,120.9,-0.59232,0.00013,24.15651]
[1775549509823,48.13,68738.97,120.9,-0.59131,0.00013,24.17384]
[1775549512275,48.13,68738.6,120.9,-0.59135,0.00013,24.17303]
[1775549512844,48.13,68745.04,120.9,-0.59052,0.00013,24.18725]
[1775549513949,48.13,68745.04,120.9,-0.59052,0.00013,24.18725]
[1775549513955,48.13,68750.18,120.9,-0.58985,0.00013,24.19852]
[1775549514835,48.13,68750.18,120.9,-0.58985,0.00013,24.19852]
[1775549519191,48.13,68747.38,120.9,-0.59021,0.00013,24.19241]
[1775549522195,48.13,68743.0,120.9,-0.59078,0.00013,24.18278]
[1775549524413,48.13,68742.63,120.9,-0.59083,0.00013,24.18195]
[1775549527545,48.13,68742.55,120.9,-0.59084,0.00013,24.18177]
[1775549531750,48.13,68743.02,120.9,-0.59078,0.00013,24.18279]
[1775549537021,48.13,68744.57,120.9,-0.59058,0.00013,24.18619]
[1775549537034,48.13,68750.3,120.9,-0.58984,0.00013,24.19876]
[1775549538173,48.13,68751.83,120.9,-0.58964,0.00013,24.2021]
[1775549538529,48.13,68751.83,120.9,-0.58964,0.00013,24.2021]
[1775549538584,48.13,68751.83,120.9,-0.58964,0.00013,24.2021]
[1775549539026,48.13,68761.12,120.9,-0.58843,0.00013,24.22228]
[1775549539562,48.13,68761.12,120.9,-0.58843,0.00013,24.22228]
[1775549542052,48.13,68754.86,120.9,-0.58924,0.00013,24.20878]
[1775549543180,48.13,68753.95,120.9,-0.58936,0.00013,24.20681]
[1775549543942,48.13,68753.95,120.9,-0.58936,0.00013,24.20681]
[1775549543947,48.13,68753.95,120.9,-0.58936,0.00013,24.20681]
[1775549545106,48.13,68748.05,120.9,-0.59012,0.00013,24.19394]
[1775549549120,48.13,68746.67,120.9,-0.5903,0.00013,24.19092]
[1775549550338,48.13,68749.89,120.9,-0.58988,0.00013,24.19798]
[1775549558164,48.13,68745.7,120.9,-0.59044,0.00013,24.18582]
[1775549560681,48.13,68745.7,120.9,-0.59044,0.00013,24.18582]
[1775549561184,48.13,68740.01,120.9,-0.59118,0.00013,24.17327]
[1775549562830,48.13,68740.01,120.9,-0.59118,0.00013,24.17327]
[1775549562931,48.13,68735.81,120.9,-0.59172,0.00013,24.16395]
[1775549565984,48.13,68735.42,120.9,-0.59177,0.00013,24.16308]
[1775549566538,48.13,68735.19,120.9,-0.5918,0.00013,24.16258]
[1775549574759,48.13,68729.55,120.9,-0.59253,0.00013,24.15002]
[1775549576218,48.14,68726.59,120.9,-0.59291,0.00013,24.14344]
[1775549576855,48.14,68726.59,120.9,-0.59291,0.00013,24.14344]
[1775549576992,48.14,68726.59,120.9,-0.59291,0.00013,24.14344]
[1775549577041,48.14,68726.59,120.9,-0.59291,0.00013,24.14344]
[1775549577453,48.14,68726.05,120.9,-0.59298,0.00013,24.14225]
[1775549578041,48.14,68720.13,120.9,-0.59374,0.00013,24.1289]
[1775549579005,48.14,68720.13,120.9,-0.59374,0.00013,24.1289]
[1775549579107,48.14,68714.78,120.9,-0.59444,0.00013,24.11679]
[1775549580059,48.14,68714.78,120.9,-0.59444,0.00013,24.11679]
[1775549580160,48.14,68713.63,120.9,-0.59458,0.00013,24.1142]
[1775549581180,48.14,68713.63,120.9,-0.59458,0.00013,24.1142]
[1775549581958,48.14,68714.4,120.9,-0.59448,0.00013,24.11595]
[1775549581978,48.14,68711.93,120.9,-0.5948,0.00013,24.11035]
[1775549582337,48.14,68702.47,120.9,-0.59602,0.00013,24.08866]
[1775549584350,48.14,68698.95,120.9,-0.59648,0.00013,24.08053]
[1775549587372,48.14,68704.34,120.9,-0.59578,0.00013,24.09303]
[1775549592407,48.15,68702.76,120.9,-0.59597,0.00013,24.08956]
[1775549598450,48.15,68705.38,120.9,-0.59562,0.00013,24.09577]
[1775549603484,48.15,68703.93,120.9,-0.5958,0.00013,24.09253]
[1775549608519,48.16,68704.92,120.9,-0.59567,0.00013,24.0949]
[1775549609459,48.16,68704.92,120.9,-0.59567,0.00013,24.0949]
[1775549609533,48.16,68704.92,120.9,-0.59567,0.00013,24.0949]
[1775549609544,48.16,68706.31,120.9,-0.59549,0.00013,24.09811]
[1775549610534,48.16,68715.93,120.9,-0.59424,0.00013,24.12011]
[1775549613556,48.16,68717.64,120.9,-0.59402,0.00013,24.12109]
[1775549614250,48.16,68717.64,120.9,-0.59402,0.00013,24.12109]
[1775549614255,48.16,68717.64,120.9,-0.59402,0.00013,24.12109]
[1775549614562,48.16,68717.64,120.9,-0.59402,0.00013,24.12109]
[1775549614563,48.16,68715.95,120.9,-0.59424,0.00013,24.11727]
[1775549617883,48.16,68718.36,120.9,-0.59393,0.00013,24.12279]
[1775549617943,48.16,68718.66,120.9,-0.59389,0.00013,24.12349]
[1775549620648,48.16,68718.85,120.9,-0.59386,0.00013,24.12394]
[1775549620652,48.16,68718.85,120.9,-0.59386,0.00013,24.12394]
[1775549620746,48.16,68719.05,120.9,-0.59383,0.00013,24.12443]
[1775549625738,48.17,68720.08,120.9,-0.59369,0.00013,24.12684]
[1775549625756,48.17,68720.08,120.9,-0.59369,0.00013,24.12684]
[1775549625812,48.17,68719.5,120.9,-0.59377,0.00013,24.12555]
[1775549629996,48.17,68719.62,120.9,-0.59375,0.00013,24.12586]
[1775549630090,48.17,68719.62,120.9,-0.59375,0.00013,24.12586]
[1775549631736,48.17,68719.78,120.9,-0.59372,0.00013,24.12628]
[1775549631837,48.17,68719.88,120.9,-0.59371,0.00013,24.12653]
[1775549637142,48.17,68720.75,120.9,-0.59359,0.00013,24.12857]
[1775549638551,48.17,68720.91,120.9,-0.59357,0.00013,24.12897]
[1775549638731,48.18,68720.89,120.9,-0.59357,0.00013,24.12894]
[1775549641746,48.18,68720.4,120.9,-0.59363,0.00013,24.12787]
[1775549641752,48.18,68718.92,120.9,-0.59382,0.00013,24.12454]
[1775549643374,48.18,68715.74,120.9,-0.59423,0.00013,24.11735]
[1775549643766,48.18,68716.45,120.9,-0.59414,0.00013,24.11898]
[1775549648801,48.18,68718.51,120.9,-0.59386,0.00013,24.12376]
[1775549654280,48.18,68718.95,120.9,-0.5938,0.00013,24.12483]
[1775549655204,48.18,68718.95,120.9,-0.5938,0.00013,24.12483]
[1775549655211,48.19,68720.41,120.9,-0.59361,0.00013,24.12819]
[1775549658967,48.19,68722.27,120.9,-0.59337,0.00013,24.13242]
[1775549659681,48.19,68725.31,120.9,-0.59297,0.00013,24.13927]
[1775549660196,48.19,68724.44,120.9,-0.59308,0.00013,24.13735]
[1775549662900,48.19,68717.8,120.9,-0.59394,0.00013,24.1224]
[1775549664913,48.19,68709.05,120.9,-0.59507,0.00013,24.10251]
[1775549665427,48.19,68709.05,120.9,-0.59507,0.00013,24.10251]
[1775549665920,48.19,68705.12,120.9,-0.59558,0.00013,24.09353]
[1775549669125,48.19,68704.47,120.9,-0.59566,0.00013,24.09208]
[1775549672967,48.19,68705.94,120.9,-0.59547,0.00013,24.09258]
[1775549672974,48.19,68705.94,120.9,-0.59547,0.00013,24.09258]
[1775549673037,48.19,68705.94,120.9,-0.59547,0.00013,24.09258]
[1775549673057,48.19,68705.94,120.9,-0.59547,0.00013,24.09258]
[1775549673977,48.2,68713.17,120.9,-0.59453,0.00013,24.10916]
[1775549674823,48.2,68713.17,120.9,-0.59453,0.00013,24.10916]
[1775549674829,48.2,68713.17,120.9,-0.59453,0.00013,24.10916]
[1775549675207,48.2,68713.17,120.9,-0.59453,0.00013,24.10916]
[1775549675275,48.2,68715.58,120.9,-0.59422,0.00013,24.11469]
[1775549678005,48.2,68720.28,120.9,-0.59361,0.00013,24.12537]
[1775549683042,48.2,68722.38,120.9,-0.59333,0.00013,24.1302]
[1775549685810,48.2,68722.68,120.9,-0.59329,0.00013,24.1309]
[1775549686062,48.2,68722.62,120.9,-0.5933,0.00013,24.13078]
[1775549686983,48.2,68722.62,120.9,-0.5933,0.00013,24.13078]
[1775549687070,48.2,68720.61,120.9,-0.59355,0.00013,24.12626]
[1775549688030,48.2,68720.61,120.9,-0.59355,0.00013,24.12626]
[1775549688245,48.2,68719.45,120.9,-0.5937,0.00013,24.12368]
[1775549688704,48.2,68719.45,120.9,-0.5937,0.00013,24.12368]
[1775549688731,48.2,68719.45,120.9,-0.5937,0.00013,24.12368]
[1775549689084,48.2,68720.82,120.9,-0.59353,0.00013,24.12677]
[1775549691833,48.21,68722.56,120.9,-0.5933,0.00013,24.13072]
[1775549692105,48.21,68722.41,120.9,-0.59332,0.00013,24.1304]
[1775549697815,48.21,68722.69,120.9,-0.59328,0.00013,24.13107]
[1775549698147,48.21,68720.45,120.9,-0.59356,0.00013,24.12607]
[1775549701168,48.21,68712.72,120.9,-0.59456,0.00013,24.10861]
[1775549702025,48.21,68712.72,120.9,-0.59456,0.00013,24.10861]
[1775549702273,48.21,68699.52,120.9,-0.59627,0.00013,24.07835]
[1775549702823,48.21,68699.52,120.9,-0.59627,0.00013,24.07835]
[1775549703234,48.21,68699.52,120.9,-0.59627,0.00013,24.07835]
[1775549703243,48.21,68699.52,120.9,-0.59627,0.00013,24.07835]
[1775549703286,48.21,68690.27,120.9,-0.59746,0.00013,24.05688]
[1775549704992,48.21,68690.04,120.9,-0.59749,0.00013,24.05636]
[1775549705196,48.21,68690.47,120.9,-0.59744,0.00013,24.05736]
[1775549710230,48.21,68691.12,120.9,-0.59735,0.00013,24.05889]
[1775549711936,48.21,68691.26,120.9,-0.59733,0.00013,24.05922]
[1775549714811,48.21,68695.25,120.9,-0.59682,0.00013,24.06849]
[1775549720301,48.21,68698.69,120.9,-0.59638,0.00013,24.07641]
[1775549724780,48.21,68698.38,120.9,-0.59642,0.00013,24.07567]
[1775549725336,48.21,68693.0,120.9,-0.59711,0.00013,24.06319]
[1775549727350,48.21,68689.08,120.9,-0.59762,0.00013,24.05405]
[1775549730466,48.21,68692.09,120.9,-0.59723,0.00013,24.06107]
[1775549732508,48.21,68694.0,120.9,-0.597,0.00013,24.06252]
[1775549738427,48.21,68690.83,120.9,-0.59741,0.00013,24.05514]
[1775549742421,48.21,68692.68,120.9,-0.59717,0.00013,24.05945]
[1775549745475,48.21,68697.77,120.9,-0.59651,0.00013,24.07125]
[1775549750510,48.21,68697.22,120.9,-0.59658,0.00013,24.06995]
[1775549754212,48.21,68703.15,120.9,-0.59582,0.00013,24.0836]
[1775549757498,48.21,68703.7,120.9,-0.59575,0.00013,24.08484]
[1775549761628,48.2,68703.98,120.9,-0.59572,0.00013,24.08545]
[1775549761925,48.2,68703.98,120.9,-0.59572,0.00013,24.08545]
[1775549762275,48.2,68703.98,120.9,-0.59572,0.00013,24.08545]
[1775549762315,48.2,68709.61,120.9,-0.59499,0.00013,24.09835]
[1775549762432,48.2,68709.61,120.9,-0.59499,0.00013,24.09835]
[1775549762595,48.2,68716.59,120.9,-0.59408,0.00013,24.11423]
[1775549763757,48.2,68716.59,120.9,-0.59408,0.00013,24.11423]
[1775549763847,48.21,68716.84,120.9,-0.59405,0.00013,24.11483]
[1775549768167,48.21,68714.0,120.9,-0.59441,0.00013,24.10845]
[1775549768419,48.21,68711.66,120.9,-0.59471,0.00013,24.10315]
[1775549770795,48.21,68713.32,120.9,-0.5945,0.00013,24.10698]
[1775549770821,48.21,68713.32,120.9,-0.5945,0.00013,24.10698]
[1775549770896,48.21,68714.26,120.9,-0.59437,0.00013,24.10915]
[1775549771658,48.21,68718.43,120.9,-0.59383,0.00013,24.11862]
[1775549772468,48.21,68718.43,120.9,-0.59383,0.00013,24.11862]
[1775549772665,48.21,68718.94,120.9,-0.59376,0.00013,24.11979]
[1775549774735,48.21,68719.61,120.9,-0.59368,0.00013,24.12132]
[1775549779705,48.22,68718.76,120.9,-0.59378,0.00013,24.11949]
[1775549779782,48.22,68718.83,120.9,-0.59377,0.00013,24.11966]
[1775549782622,48.22,68716.59,120.9,-0.59406,0.00013,24.11463]
[1775549782735,48.22,68716.25,120.9,-0.5941,0.00013,24.11388]
[1775549785910,48.22,68713.55,120.9,-0.59445,0.00013,24.10778]
[1775549786002,48.22,68713.55,120.9,-0.59445,0.00013,24.10778]
[1775549786046,48.22,68713.5,120.9,-0.59445,0.00013,24.10768]
[1775549786762,48.22,68719.95,120.9,-0.59362,0.00013,24.12231]
[1775549791999,48.22,68721.25,120.9,-0.59345,0.00013,24.1253]
[1775549792002,48.22,68721.25,120.9,-0.59345,0.00013,24.1253]
[1775549792061,48.22,68721.03,120.9,-0.59348,0.00013,24.12184]
[1775549794819,48.22,68716.27,120.9,-0.5941,0.00013,24.11114]
[1775549795748,48.22,68716.27,120.9,-0.5941,0.00013,24.11114]
[1775549796281,48.22,68715.66,120.9,-0.59417,0.00013,24.10978]
[1775549796482,48.22,68715.66,120.9,-0.59417,0.00013,24.10978]
[1775549796833,48.22,68710.99,120.9,-0.59478,0.00013,24.09917]
[1775549798093,48.22,68710.99,120.9,-0.59478,0.00013,24.09917]
[1775549803889,48.23,68710.85,120.9,-0.59479,0.00013,24.09895]
[1775549808271,48.23,68710.1,120.9,-0.59488,0.00013,24.09729]
[1775549808284,48.23,68710.1,120.9,-0.59488,0.00013,24.09729]
[1775549808393,48.23,68709.16,120.9,-0.595,0.00013,24.09517]
[1775549810937,48.23,68705.2,120.9,-0.59551,0.00013,24.08615]
[1775549813511,48.23,68703.69,120.9,-0.5957,0.00013,24.08273]
[1775549813958,48.23,68703.2,120.9,-0.59577,0.00013,24.08163]
[1775549818993,48.23,68701.82,120.9,-0.59594,0.00013,24.07851]
[1775549822896,48.24,68701.36,120.9,-0.59599,0.00013,24.07752]
[1775549823044,48.24,68700.59,120.9,-0.59609,0.00013,24.07578]
[1775549823499,48.24,68700.59,120.9,-0.59609,0.00013,24.07578]
[1775549824292,48.23,68688.06,120.9,-0.59772,0.00013,24.0466]
[1775549826043,48.23,68687.23,120.9,-0.59783,0.00013,24.04461]
[1775549831077,48.23,68688.63,120.9,-0.59766,0.00013,24.04772]
[1775549835939,48.22,68688.61,120.9,-0.59767,0.00013,24.04751]
[1775549836113,48.22,68692.93,120.9,-0.59712,0.00013,24.05753]
[1775549839805,48.22,68692.65,120.9,-0.59716,0.00013,24.05678]
[1775549840141,48.22,68691.91,120.9,-0.59725,0.00013,24.05506]
[1775549843801,48.22,68690.5,120.9,-0.59744,0.00013,24.05177]
[1775549849204,48.22,68687.23,120.9,-0.59786,0.00013,24.04416]
[1775549854239,48.22,68685.68,120.9,-0.59807,0.00013,24.03757]
[1775549856278,48.22,68685.64,120.9,-0.59807,0.00013,24.03748]
[1775549856449,48.22,68683.58,120.9,-0.59834,0.00013,24.03262]
[1775549857262,48.22,68677.7,120.9,-0.5991,0.00013,24.01877]
[1775549857525,48.22,68677.7,120.9,-0.5991,0.00013,24.01877]
[1775549861624,48.22,68675.07,120.9,-0.59945,0.00013,24.01241]
[1775549865535,48.21,68677.18,120.9,-0.59919,0.00013,24.01727]
[1775549868174,48.21,68672.75,120.9,-0.59976,0.00013,24.00667]
[1775549868276,48.21,68672.75,120.9,-0.59976,0.00013,24.00667]
[1775549869350,48.21,68664.29,120.9,-0.60086,0.00013,23.98643]
[1775549869570,48.21,68664.29,120.9,-0.60086,0.00013,23.98643]
[1775549875392,48.21,68659.62,120.9,-0.60147,0.00013,23.97512]
[1775549877798,48.21,68659.65,120.9,-0.60146,0.00013,23.97517]
[1775549887476,48.2,68658.15,120.9,-0.60166,0.00013,23.97147]
[1775549891544,48.2,68657.56,120.9,-0.60174,0.00013,23.97002]
[1775549891657,48.2,68657.56,120.9,-0.60174,0.00013,23.97002]
[1775549891690,48.2,68657.56,120.9,-0.60174,0.00013,23.97002]
[1775549892433,48.2,68657.56,120.9,-0.60174,0.00013,23.97002]
[1775549897564,48.2,68652.14,120.9,-0.60244,0.00013,23.95686]
[1775549901936,48.2,68651.67,120.9,-0.6025,0.00013,23.95571]
[1775549904712,48.2,68652.17,120.9,-0.60244,0.00013,23.95691]
[1775549910655,48.2,68657.62,120.9,-0.60174,0.00013,23.97007]
[1775549915712,48.2,68657.14,120.9,-0.60181,0.00013,23.96589]
[1775549919717,48.2,68662.84,120.9,-0.60108,0.00013,23.97955]
[1775549925760,48.2,68664.0,120.9,-0.60094,0.00013,23.98223]
[1775549926801,48.2,68664.0,120.9,-0.60094,0.00013,23.98223]
[1775549926826,48.2,68664.0,120.9,-0.60094,0.00013,23.98223]
[1775549927121,48.2,68664.0,120.9,-0.60094,0.00013,23.98223]
[1775549927774,48.19,68669.93,120.9,-0.60018,0.00013,23.99638]
[1775549932680,48.19,68671.42,120.9,-0.59999,0.00013,23.99983]
[1775549937844,48.19,68671.28,120.9,-0.60002,0.00013,23.99934]
[1775549941595,48.19,68673.18,120.9,-0.59978,0.00013,24.00379]
[1775549941871,48.18,68674.34,120.9,-0.59963,0.00013,24.00652]
[1775549943886,48.18,68678.29,120.9,-0.59912,0.00013,24.01582]
[1775549946906,48.18,68682.41,120.9,-0.5986,0.00013,24.02544]
[1775549948310,48.18,68682.41,120.9,-0.5986,0.00013,24.02544]
[1775549948352,48.18,68682.41,120.9,-0.5986,0.00013,24.02544]
[1775549948498,48.18,68685.09,120.9,-0.59826,0.00013,24.03167]
[1775549948922,48.18,68692.45,120.9,-0.59731,0.00013,24.04888]
[1775549949929,48.18,68700.5,120.9,-0.59626,0.00013,24.06755]
[1775549951943,48.18,68701.22,120.9,-0.59617,0.00013,24.06918]
[1775549954369,48.18,68704.09,120.9,-0.5958,0.00013,24.07577]
[1775549959509,48.17,68705.13,120.9,-0.59569,0.00013,24.07781]
[1775549959575,48.15,68705.13,120.9,-0.59572,0.00013,24.07731]
[1775549961477,48.15,68705.44,120.9,-0.59568,0.00013,24.07803]
[1775549961587,48.14,68705.61,120.9,-0.59568,0.00013,24.07815]
[1775549961606,48.14,68705.61,120.9,-0.59568,0.00013,24.07815]
[1775549962013,48.14,68714.09,120.9,-0.59458,0.00013,24.09756]
[1775549965566,48.15,68714.77,120.9,-0.59449,0.00013,24.09911]
[1775549965572,48.15,68714.77,120.9,-0.59449,0.00013,24.09911]
[1775549966041,48.15,68715.19,120.9,-0.59444,0.00013,24.10013]
[1775549971075,48.16,68718.23,120.9,-0.59403,0.00013,24.10437]
[1775549974407,48.16,68718.21,120.9,-0.59402,0.00013,24.1046]
[1775549974427,48.17,68718.15,120.9,-0.59401,0.00013,24.10469]
[1775549976464,48.18,68717.55,120.9,-0.59407,0.00013,24.10357]
[1775549976558,48.14,68717.17,120.9,-0.59422,0.00013,24.10128]
[1775549978449,48.14,68715.2,120.9,-0.59447,0.00013,24.0968]
[1775549978550,48.1,68714.57,120.9,-0.59464,0.00013,24.09402]
[1775549982153,48.06,68718.61,120.9,-0.59421,0.00013,24.10185]
[1775549983967,48.05,68720.87,120.9,-0.59393,0.00013,24.10682]
[1775549984976,48.05,68721.45,120.9,-0.59387,0.00013,24.10797]
[1775549986962,48.03,68723.31,120.9,-0.59365,0.00013,24.11181]
[1775549987024,48.03,68723.31,120.9,-0.59365,0.00013,24.11181]
[1775549987125,48.03,68723.31,120.9,-0.59365,0.00013,24.11181]
[1775549987129,48.03,68723.31,120.9,-0.59365,0.00013,24.11181]
[1775549987213,48.03,68723.31,120.9,-0.59365,0.00013,24.11181]
[1775549987312,48.03,68723.29,120.9,-0.59366,0.00013,24.11157]
[1775549987931,48.03,68723.29,120.9,-0.59366,0.00013,24.11157]
[1775549988456,48.03,68729.2,120.9,-0.5929,0.00013,24.12489]
[1775549989207,48.03,68733.28,120.9,-0.59237,0.00013,24.13403]
[1775549989932,48.03,68733.28,120.9,-0.59237,0.00013,24.13403]
[1775549990218,48.03,68733.28,120.9,-0.59237,0.00013,24.13403]
[1775549990240,48.03,68733.28,120.9,-0.59237,0.00013,24.13403]
[1775549990685,48.03,68736.93,120.9,-0.5919,0.00013,24.14216]
[1775549990703,48.03,68736.93,120.9,-0.5919,0.00013,24.14216]
[1775549991300,48.03,68736.93,120.9,-0.5919,0.00013,24.14216]
[1775549991356,48.03,68741.51,120.9,-0.5913,0.00013,24.15232]
[1775549994800,48.02,68742.71,120.9,-0.59115,0.00013,24.15487]
[1775549995374,48.02,68742.71,120.9,-0.59115,0.00013,24.15487]
[1775549996430,48.02,68742.84,120.9,-0.59114,0.00013,24.15508]
[1775549996501,48.02,68750.01,120.9,-0.59021,0.00013,24.1709]
[1775549997571,48.02,68758.2,120.9,-0.58914,0.00013,24.18882]
[1775549998541,48.02,68766.78,120.9,-0.58802,0.00013,24.20742]
[1775550005323,48.03,68767.18,120.9,-0.58796,0.00013,24.20844]
[1775550007242,48.03,68766.84,120.9,-0.588,0.00013,24.20773]
[1775550007337,48.03,68764.41,120.9,-0.58832,0.00013,24.20251]
[1775550008340,48.03,68764.41,120.9,-0.58832,0.00013,24.20251]
[1775550008745,48.03,68762.87,120.9,-0.58852,0.00013,24.19922]
[1775550009351,48.03,68764.05,120.9,-0.58836,0.00013,24.20181]
[1775550013379,48.03,68768.24,120.9,-0.58781,0.00013,24.21091]
[1775550015329,48.03,68768.24,120.9,-0.58781,0.00013,24.21091]
[1775550018371,48.04,68774.45,120.9,-0.58699,0.00013,24.22431]
[1775550018555,48.04,68774.45,120.9,-0.58699,0.00013,24.22431]
[1775550018572,48.04,68776.38,120.9,-0.58674,0.00013,24.22847]
[1775550019421,48.04,68783.2,120.9,-0.58585,0.00013,24.24294]
[1775550022447,48.03,68781.88,120.9,-0.58603,0.00013,24.24005]
[1775550022924,48.03,68781.88,120.9,-0.58603,0.00013,24.24005]
[1775550022949,48.03,68781.88,120.9,-0.58603,0.00013,24.24005]
[1775550023454,48.03,68775.2,120.9,-0.5869,0.00013,24.22583]
[1775550025468,48.03,68770.78,120.9,-0.58748,0.00013,24.21632]
[1775550026621,48.03,68770.78,120.9,-0.58748,0.00013,24.21632]
[1775550033372,48.03,68769.15,120.9,-0.58772,0.00013,24.20968]
[1775550033676,48.02,68767.67,120.9,-0.58791,0.00013,24.20647]
[1775550033743,48.02,68767.67,120.9,-0.58791,0.00013,24.20647]
[1775550034531,48.02,68764.68,120.9,-0.5883,0.00013,24.20001]
[1775550039566,48.02,68763.01,120.9,-0.58853,0.00013,24.19632]
[1775550044519,48.02,68762.65,120.9,-0.58858,0.00013,24.1955]
[1775550044601,48.02,68762.52,120.9,-0.58859,0.00013,24.1952]
[1775550047938,48.02,68765.9,120.9,-0.58816,0.00013,24.20246]
[1775550048629,48.02,68771.31,120.9,-0.58745,0.00013,24.21408]
[1775550050824,48.02,68773.28,120.9,-0.5872,0.00013,24.21825]
[1775550051344,48.02,68773.28,120.9,-0.5872,0.00013,24.21825]
[1775550051514,48.02,68773.28,120.9,-0.5872,0.00013,24.21825]
[1775550051650,48.02,68778.88,120.9,-0.58647,0.00013,24.23017]
[1775550053339,48.01,68780.12,120.9,-0.58631,0.00013,24.23277]
[1775550056044,48.01,68779.51,120.9,-0.5864,0.00013,24.23141]
[1775550060497,48.01,68778.54,120.9,-0.58653,0.00013,24.22926]
[1775550060737,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550060845,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550060877,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550060904,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550060927,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550060933,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550061454,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550061530,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550061553,48.01,68778.09,120.9,-0.58659,0.00013,24.22828]
[1775550061601,48.01,68787.75,120.9,-0.58533,0.00013,24.24868]
[1775550062502,48.01,68787.75,120.9,-0.58533,0.00013,24.24868]
[1775550062542,48.01,68800.67,120.9,-0.58365,0.00013,24.27561]
[1775550063925,48.0,68799.19,120.9,-0.58385,0.00013,24.27246]
[1775550064980,48.0,68799.19,120.9,-0.58385,0.00013,24.27246]
[1775550065131,48.0,68799.19,120.9,-0.58385,0.00013,24.27246]
[1775550065750,48.0,68793.69,120.9,-0.58457,0.00013,24.26093]
[1775550070785,47.99,68790.98,120.9,-0.58494,0.00013,24.25506]
[1775550073005,47.99,68790.81,120.9,-0.58496,0.00013,24.25466]
[1775550074821,47.99,68793.9,120.9,-0.58457,0.00013,24.26105]
[1775550075819,47.99,68789.08,120.9,-0.5852,0.00013,24.25088]
[1775550076916,47.99,68789.08,120.9,-0.5852,0.00013,24.25088]
[1775550080855,47.98,68779.9,120.9,-0.58641,0.00013,24.2314]
[1775550084929,47.98,68775.97,120.9,-0.58692,0.00013,24.223]
[1775550085122,47.98,68775.97,120.9,-0.58692,0.00013,24.223]
[1775550085133,47.98,68775.97,120.9,-0.58692,0.00013,24.223]
[1775550085866,47.98,68774.91,120.9,-0.58706,0.00013,24.22069]
[1775550086373,47.98,68774.91,120.9,-0.58706,0.00013,24.22069]
[1775550090243,47.98,68768.8,120.9,-0.58787,0.00013,24.20749]
[1775550095959,47.97,68769.44,120.9,-0.5878,0.00013,24.20576]
[1775550100117,47.97,68769.8,120.9,-0.58776,0.00013,24.20649]
[1775550103178,47.97,68767.88,120.9,-0.58802,0.00013,24.2023]
[1775550109054,47.97,68770.6,120.9,-0.58767,0.00013,24.20804]
[1775550110759,47.97,68768.29,120.9,-0.58797,0.00013,24.20305]
[1775550113007,47.96,68764.13,120.9,-0.58852,0.00013,24.19402]
[1775550114089,47.96,68769.85,120.9,-0.58777,0.00013,24.20635]
[1775550121004,47.96,68770.02,120.9,-0.58775,0.00013,24.20666]
[1775550122076,47.96,68767.4,120.9,-0.5881,0.00013,24.20096]
[1775550123441,47.96,68765.18,120.9,-0.58839,0.00013,24.19614]
[1775550124110,47.96,68764.96,120.9,-0.58842,0.00013,24.19565]
[1775550124159,47.96,68769.11,120.9,-0.58788,0.00013,24.20461]
[1775550129193,47.96,68769.57,120.9,-0.58783,0.00013,24.20552]
[1775550132215,47.95,68775.14,120.9,-0.5871,0.00013,24.21743]
[1775550137324,47.95,68776.93,120.9,-0.58687,0.00013,24.22117]
[1775550138312,47.95,68776.08,120.9,-0.58699,0.00013,24.21933]
[1775550138367,47.95,68780.89,120.9,-0.58636,0.00013,24.22956]
[1775550139420,47.95,68789.41,120.9,-0.58525,0.00013,24.24755]
[1775550141277,47.95,68792.59,120.9,-0.58483,0.00013,24.2542]
[1775550144403,47.95,68793.41,120.9,-0.58473,0.00013,24.25591]
[1775550149509,47.95,68791.64,120.9,-0.58496,0.00013,24.25221]
[1775550151840,47.95,68786.87,120.9,-0.58559,0.00013,24.23919]
[1775550155599,47.95,68788.57,120.9,-0.58537,0.00013,24.24274]
[1775550159671,47.95,68788.04,120.9,-0.58545,0.00013,24.2416]
[1775550165446,47.94,68788.75,120.9,-0.58536,0.00013,24.24305]
[1775550167989,47.94,68789.07,120.9,-0.58532,0.00013,24.24371]
[1775550171939,47.94,68795.33,120.9,-0.5845,0.00013,24.25682]
[1775550174302,47.94,68794.98,120.9,-0.58454,0.00013,24.25609]
[1775550174514,47.94,68790.25,120.9,-0.58516,0.00013,24.24618]
[1775550174897,47.94,68790.25,120.9,-0.58516,0.00013,24.24618]
[1775550177318,47.94,68786.15,120.9,-0.5857,0.00013,24.23754]
[1775550177535,47.94,68781.88,120.9,-0.58626,0.00013,24.2285]
[1775550182570,47.94,68779.09,120.9,-0.58663,0.00013,24.22248]
[1775550187605,47.94,68778.76,120.9,-0.58668,0.00013,24.22167]
[1775550192692,47.93,68778.74,120.9,-0.58669,0.00013,24.22155]
[1775550193173,47.93,68780.72,120.9,-0.58643,0.00013,24.22572]
[1775550193647,47.93,68784.67,120.9,-0.58591,0.00013,24.2341]
[1775550194199,47.93,68784.67,120.9,-0.58591,0.00013,24.2341]
[1775550194940,47.93,68785.26,120.9,-0.58584,0.00013,24.23533]
[1775550200667,47.93,68784.24,120.9,-0.58598,0.00013,24.23311]
[1775550204724,47.93,68780.28,120.9,-0.5865,0.00013,24.22464]
[1775550209759,47.92,68777.39,120.9,-0.58688,0.00013,24.21838]
[1775550210438,47.92,68777.39,120.9,-0.58688,0.00013,24.21838]
[1775550210765,47.92,68781.8,120.9,-0.58631,0.00013,24.22775]
[1775550211773,47.92,68785.75,120.9,-0.58581,0.00013,24.23313]
[1775550216808,47.92,68787.34,120.9,-0.5856,0.00013,24.23645]
[1775550217554,47.92,68787.34,120.9,-0.5856,0.00013,24.23645]
[1775550217780,47.92,68787.34,120.9,-0.5856,0.00013,24.23645]
[1775550217817,47.92,68792.94,120.9,-0.58487,0.00013,24.24822]
[1775550217864,47.92,68792.94,120.9,-0.58487,0.00013,24.24822]
[1775550217908,47.92,68792.94,120.9,-0.58487,0.00013,24.24822]
[1775550217984,47.92,68792.94,120.9,-0.58487,0.00013,24.24822]
[1775550218824,47.92,68803.29,120.9,-0.58352,0.00013,24.26975]
[1775550220594,47.92,68803.21,120.9,-0.58353,0.00013,24.26954]
[1775550220615,47.92,68803.21,120.9,-0.58353,0.00013,24.26954]
[1775550221619,47.92,68804.59,120.9,-0.58335,0.00013,24.27236]
[1775550223659,47.91,68803.66,120.9,-0.58348,0.00013,24.27035]
[1775550223683,47.91,68803.66,120.9,-0.58348,0.00013,24.27035]
[1775550223861,47.91,68803.28,120.9,-0.58353,0.00013,24.26952]
[1775550228897,47.9,68802.61,120.9,-0.58364,0.00013,24.26792]
[1775550233449,47.9,68802.4,120.9,-0.58368,0.00013,24.26736]
[1775550233531,47.9,68802.58,120.9,-0.58365,0.00013,24.2677]
[1775550235166,47.9,68804.55,120.9,-0.5834,0.00013,24.27174]
[1775550235267,47.9,68805.77,120.9,-0.58324,0.00013,24.27422]
[1775550240980,47.89,68803.25,120.9,-0.58359,0.00013,24.26875]
[1775550245951,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550245964,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246011,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246077,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246144,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246377,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246398,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246776,47.88,68802.76,120.9,-0.58367,0.00013,24.26757]
[1775550246802,47.88,68806.74,120.9,-0.58315,0.00013,24.27577]
[1775550247146,47.88,68806.74,120.9,-0.58315,0.00013,24.27577]
[1775550247439,47.88,68806.74,120.9,-0.58315,0.00013,24.27577]
[1775550247452,47.88,68825.6,120.9,-0.58068,0.00013,24.31424]
[1775550247927,47.88,68825.6,120.9,-0.58068,0.00013,24.31424]
[1775550249037,47.88,68818.07,120.9,-0.58167,0.00013,24.29899]
[1775550250616,47.88,68818.07,120.9,-0.58167,0.00013,24.29899]
[1775550252084,47.88,68816.83,120.9,-0.58183,0.00013,24.29646]
[1775550252328,47.88,68816.83,120.9,-0.58183,0.00013,24.29646]
[1775550253039,47.88,68819.51,120.9,-0.58148,0.00013,24.30191]
[1775550255652,47.88,68823.1,120.9,-0.58101,0.00013,24.30918]
[1775550257738,47.88,68823.06,120.9,-0.58101,0.00013,24.30914]
[1775550257968,47.88,68821.84,120.9,-0.58117,0.00013,24.30671]
[1775550258117,47.88,68827.38,120.9,-0.58044,0.00013,24.31788]
[1775550259179,47.88,68827.38,120.9,-0.58044,0.00013,24.31788]
[1775550259197,47.88,68827.38,120.9,-0.58044,0.00013,24.31788]
[1775550259300,47.88,68827.38,120.9,-0.58044,0.00013,24.31788]
[1775550259401,47.88,68832.33,120.9,-0.57979,0.00013,24.32782]
[1775550262453,47.88,68832.93,120.9,-0.57971,0.00013,24.32904]
[1775550262838,47.88,68832.93,120.9,-0.57971,0.00013,24.32904]
[1775550263086,47.88,68833.21,120.9,-0.57967,0.00013,24.32961]
[1775550263360,47.88,68833.21,120.9,-0.57967,0.00013,24.32961]
[1775550263497,47.88,68833.21,120.9,-0.57967,0.00013,24.32961]
[1775550264378,47.88,68832.82,120.9,-0.57972,0.00013,24.32884]
[1775550264673,47.88,68832.82,120.9,-0.57972,0.00013,24.32884]
[1775550265289,47.88,68832.55,120.9,-0.57976,0.00013,24.32829]
[1775550270616,47.88,68835.52,120.9,-0.57937,0.00013,24.33418]
[1775550270998,47.88,68835.35,120.9,-0.57939,0.00013,24.33382]
[1775550271401,47.88,68835.35,120.9,-0.57939,0.00013,24.33382]
[1775550271587,47.88,68835.35,120.9,-0.57939,0.00013,24.33382]
[1775550273304,47.88,68835.24,120.9,-0.57942,0.00013,24.33061]
[1775550276243,47.88,68835.21,120.9,-0.57943,0.00013,24.33053]
[1775550277043,47.88,68835.13,120.9,-0.57944,0.00013,24.33035]
[1775550279655,47.88,68831.37,120.9,-0.57993,0.00013,24.32282]
[1775550279727,47.88,68824.16,120.9,-0.58088,0.00013,24.30831]
[1775550280593,47.88,68824.16,120.9,-0.58088,0.00013,24.30831]
[1775550280617,47.88,68824.16,120.9,-0.58088,0.00013,24.30831]
[1775550281459,47.88,68822.31,120.9,-0.58113,0.00013,24.30454]
[1775550286797,47.87,68818.22,120.9,-0.58167,0.00013,24.29616]
[1775550286835,47.87,68818.22,120.9,-0.58167,0.00013,24.29616]
[1775550286858,47.87,68818.22,120.9,-0.58167,0.00013,24.29616]
[1775550286995,47.87,68819.12,120.9,-0.58155,0.00013,24.29796]
[1775550287073,47.87,68819.12,120.9,-0.58155,0.00013,24.29796]
[1775550287127,47.87,68819.12,120.9,-0.58155,0.00013,24.29796]
[1775550287493,47.87,68833.29,120.9,-0.57969,0.00013,24.3265]
[1775550288326,47.87,68841.47,120.9,-0.57862,0.00013,24.34276]
[1775550289334,47.87,68841.42,120.9,-0.57863,0.00013,24.34265]
[1775550292683,47.86,68840.87,120.9,-0.57872,0.00013,24.34131]
[1775550295500,47.85,68842.47,120.9,-0.57853,0.00013,24.34422]
[1775550300217,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300225,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300614,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300618,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300637,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300660,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300673,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300681,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550300684,47.85,68842.81,120.9,-0.57849,0.00013,24.34483]
[1775550301797,47.85,68843.3,120.9,-0.57843,0.00013,24.34577]
[1775550301822,47.83,68837.07,120.9,-0.57927,0.00013,24.33313]
[1775550302954,47.83,68826.98,120.9,-0.5806,0.00013,24.3129]
[1775550303567,47.83,68826.98,120.9,-0.5806,0.00013,24.3129]
[1775550303850,47.83,68826.98,120.9,-0.5806,0.00013,24.3129]
[1775550304027,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304090,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304093,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304098,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304102,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304109,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304117,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304120,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304127,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304130,47.83,68825.42,120.9,-0.5808,0.00013,24.30974]
[1775550304438,47.83,68831.93,120.9,-0.57995,0.00013,24.32283]
[1775550305663,47.83,68831.93,120.9,-0.57995,0.00013,24.32283]
[1775550305906,47.83,68831.93,120.9,-0.57995,0.00013,24.32283]
[1775550306758,47.83,68834.05,120.9,-0.57967,0.00013,24.32707]
[1775550308523,47.83,68830.94,120.9,-0.58008,0.00013,24.3208]
[1775550309931,47.83,68834.79,120.9,-0.57958,0.00013,24.32848]
[1775550310299,47.83,68834.9,120.9,-0.57957,0.00013,24.32868]
[1775550311423,47.83,68835.14,120.9,-0.57954,0.00013,24.32913]
[1775550311498,47.83,68839.26,120.9,-0.579,0.00013,24.33731]
[1775550312011,47.83,68839.26,120.9,-0.579,0.00013,24.33731]
[1775550312417,47.83,68839.26,120.9,-0.579,0.00013,24.33731]
[1775550315187,47.83,68840.25,120.9,-0.57887,0.00013,24.33924]
[1775550316262,47.83,68838.92,120.9,-0.57905,0.00013,24.33659]
[1775550316559,47.83,68838.92,120.9,-0.57905,0.00013,24.33659]
[1775550316853,47.83,68838.92,120.9,-0.57905,0.00013,24.33659]
[1775550316868,47.83,68838.92,120.9,-0.57905,0.00013,24.33659]
[1775550316870,47.83,68838.92,120.9,-0.57905,0.00013,24.33659]
[1775550318546,47.82,68832.79,120.9,-0.57986,0.00013,24.32431]
[1775550323544,47.82,68830.72,120.9,-0.58013,0.00013,24.32009]
[1775550323769,47.82,68830.72,120.9,-0.58013,0.00013,24.32009]
[1775550323835,47.82,68829.6,120.9,-0.58028,0.00013,24.3178]
[1775550324532,47.82,68829.6,120.9,-0.58028,0.00013,24.3178]
[1775550324590,47.82,68816.01,120.9,-0.58207,0.00013,24.29023]
[1775550326603,47.82,68813.45,120.9,-0.58241,0.00013,24.28496]
[1775550327718,47.82,68813.45,120.9,-0.58241,0.00013,24.28496]
[1775550327737,47.82,68813.45,120.9,-0.58241,0.00013,24.28496]
[1775550327749,47.82,68813.45,120.9,-0.58241,0.00013,24.28496]
[1775550327815,47.82,68809.11,120.9,-0.58298,0.00013,24.27602]
[1775550328205,47.82,68809.11,120.9,-0.58298,0.00013,24.27602]
[1775550328267,47.82,68809.11,120.9,-0.58298,0.00013,24.27602]
[1775550328637,47.82,68809.11,120.9,-0.58298,0.00013,24.27602]
[1775550328844,47.81,68791.89,120.9,-0.58524,0.00013,24.24006]
[1775550329048,47.81,68791.89,120.9,-0.58524,0.00013,24.24006]
[1775550330632,47.81,68791.51,120.9,-0.58529,0.00013,24.23923]
[1775550333260,47.81,68792.28,120.9,-0.58521,0.00013,24.23785]
[1775550333653,47.81,68794.38,120.9,-0.58493,0.00013,24.24222]
[1775550334347,47.81,68794.38,120.9,-0.58493,0.00013,24.24222]
[1775550334357,47.81,68794.38,120.9,-0.58493,0.00013,24.24222]
[1775550334659,47.81,68795.37,120.9,-0.58481,0.00013,24.24427]
[1775550339694,47.8,68794.13,120.9,-0.58498,0.00013,24.24152]
[1775550344730,47.8,68791.28,120.9,-0.58536,0.00013,24.23538]
[1775550349306,47.8,68790.87,120.9,-0.58543,0.00013,24.23441]
[1775550349339,47.8,68790.87,120.9,-0.58543,0.00013,24.23441]
[1775550349765,47.8,68786.8,120.9,-0.58596,0.00013,24.22577]
[1775550351371,47.79,68784.78,120.9,-0.58623,0.00013,24.22145]
[1775550352636,47.79,68784.82,120.9,-0.58622,0.00013,24.22151]
[1775550354799,47.79,68784.82,120.9,-0.58622,0.00013,24.22151]
[1775550355954,47.79,68785.15,120.9,-0.58618,0.00013,24.22221]
[1775550355964,47.79,68785.15,120.9,-0.58618,0.00013,24.22221]
[1775550355996,47.79,68787.29,120.9,-0.5859,0.00013,24.22675]
[1775550356814,47.79,68792.08,120.9,-0.58527,0.00013,24.23688]
[1775550359279,47.79,68795.4,120.9,-0.58484,0.00013,24.24386]
[1775550359915,47.79,68797.3,120.9,-0.58459,0.00013,24.24782]
[1775550361744,47.79,68796.28,120.9,-0.58473,0.00013,24.24565]
[1775550361929,47.79,68796.28,120.9,-0.58473,0.00013,24.24565]
[1775550361990,47.79,68795.97,120.9,-0.58477,0.00013,24.24497]
[1775550366370,47.79,68793.64,120.9,-0.58508,0.00013,24.23999]
[1775550366884,47.79,68788.67,120.9,-0.58574,0.00013,24.22944]
[1775550367862,47.79,68788.67,120.9,-0.58574,0.00013,24.22944]
[1775550368499,47.78,68786.03,120.9,-0.58609,0.00013,24.22381]
[1775550370076,47.78,68786.68,120.9,-0.586,0.00013,24.22519]
[1775550372159,47.78,68786.39,120.9,-0.58604,0.00013,24.22458]
[1775550376143,47.78,68783.02,120.9,-0.58648,0.00013,24.21739]
[1775550376158,47.78,68783.02,120.9,-0.58648,0.00013,24.21739]
[1775550376954,47.78,68784.46,120.9,-0.58629,0.00013,24.22045]
[1775550377777,47.78,68784.46,120.9,-0.58629,0.00013,24.22045]
[1775550378083,47.78,68788.26,120.9,-0.5858,0.00013,24.22851]
[1775550378341,47.78,68788.26,120.9,-0.5858,0.00013,24.22851]
[1775550379061,47.78,68788.33,120.9,-0.58579,0.00013,24.22864]
[1775550379975,47.78,68785.32,120.9,-0.58618,0.00013,24.22223]
[1775550380393,47.78,68785.32,120.9,-0.58618,0.00013,24.22223]
[1775550386017,47.78,68775.89,120.9,-0.58743,0.00013,24.20196]
[1775550391051,47.78,68777.67,120.9,-0.58721,0.00013,24.20276]
[1775550391340,47.78,68777.67,120.9,-0.58721,0.00013,24.20276]
[1775550397942,47.78,68779.37,120.9,-0.58699,0.00013,24.20635]
[1775550402128,47.77,68772.6,120.9,-0.58788,0.00013,24.19173]
[1775550404837,47.77,68772.6,120.9,-0.58788,0.00013,24.19173]
[1775550408609,47.77,68768.87,120.9,-0.58837,0.00013,24.18362]
[1775550409654,47.77,68768.29,120.9,-0.58845,0.00013,24.18236]
[1775550409676,47.77,68768.29,120.9,-0.58845,0.00013,24.18236]
[1775550411450,47.77,68766.3,120.9,-0.58871,0.00013,24.17802]
[1775550417235,47.77,68767.54,120.9,-0.58855,0.00013,24.18072]
[1775550418647,47.77,68774.96,120.9,-0.58758,0.00013,24.19678]
[1775550420255,47.77,68779.15,120.9,-0.58703,0.00013,24.20578]
[1775550425290,47.77,68778.32,120.9,-0.58714,0.00013,24.20393]
[1775550428311,47.77,68772.23,120.9,-0.58794,0.00013,24.19078]
[1775550433348,47.77,68770.47,120.9,-0.58817,0.00013,24.18694]
[1775550438176,47.77,68772.61,120.9,-0.58789,0.00013,24.19155]
[1775550438191,47.77,68772.61,120.9,-0.58789,0.00013,24.19155]
[1775550438978,47.77,68772.61,120.9,-0.58789,0.00013,24.19155]
[1775550440394,47.77,68778.36,120.9,-0.58714,0.00013,24.20393]
[1775550441862,47.77,68779.16,120.9,-0.58704,0.00013,24.20564]
[1775550441945,47.77,68779.16,120.9,-0.58704,0.00013,24.20564]
[1775550441950,47.77,68779.16,120.9,-0.58704,0.00013,24.20564]
[1775550447445,47.76,68779.03,120.9,-0.58706,0.00013,24.20531]
[1775550452480,47.76,68776.98,120.9,-0.58734,0.00013,24.19788]
[1775550457516,47.76,68770.46,120.9,-0.5882,0.00013,24.18375]
[1775550462551,47.76,68770.58,120.9,-0.58819,0.00013,24.18399]
[1775550467587,47.76,68771.03,120.9,-0.58813,0.00013,24.18495]
[1775550469814,47.76,68771.03,120.9,-0.58813,0.00013,24.18495]
[1775550479380,47.76,68769.33,120.9,-0.58835,0.00013,24.18121]
[1775550483017,47.76,68768.91,120.9,-0.58841,0.00013,24.18025]
[1775550488736,47.76,68768.82,120.9,-0.58843,0.00013,24.18005]
[1775550492144,47.76,68768.57,120.9,-0.58846,0.00013,24.1795]
[1775550492265,47.76,68769.17,120.9,-0.58838,0.00013,24.1808]
[1775550492646,47.76,68769.17,120.9,-0.58838,0.00013,24.1808]
[1775550492899,47.76,68769.17,120.9,-0.58838,0.00013,24.1808]
[1775550492980,47.76,68750.74,120.9,-0.59079,0.00013,24.14034]
[1775550493770,47.74,68742.76,120.9,-0.59187,0.00013,24.12208]
[1775550494778,47.74,68742.96,120.9,-0.59185,0.00013,24.1225]
[1775550498368,47.74,68743.61,120.9,-0.59177,0.00013,24.1239]
[1775550498806,47.74,68744.07,120.9,-0.59171,0.00013,24.12491]
[1775550499844,47.74,68744.07,120.9,-0.59171,0.00013,24.12491]
[1775550499945,47.74,68745.76,120.9,-0.59149,0.00013,24.12867]
[1775550502114,47.74,68744.21,120.9,-0.59169,0.00013,24.12518]
[1775550502834,47.74,68749.84,120.9,-0.59096,0.00013,24.1377]
[1775550503958,47.74,68749.84,120.9,-0.59096,0.00013,24.1377]
[1775550504194,47.73,68752.12,120.9,-0.59066,0.00013,24.14272]
[1775550504212,47.73,68752.12,120.9,-0.59066,0.00013,24.14272]
[1775550504307,47.73,68752.12,120.9,-0.59066,0.00013,24.14272]
[1775550505734,47.73,68753.4,120.9,-0.59049,0.00013,24.14555]
[1775550505776,47.73,68753.4,120.9,-0.59049,0.00013,24.14555]
[1775550508299,47.74,68758.03,120.9,-0.58989,0.00013,24.15579]
[1775550513911,47.74,68761.76,120.9,-0.58941,0.00013,24.16101]
[1775550518946,47.74,68759.12,120.9,-0.58975,0.00013,24.15525]
[1775550521476,47.74,68760.59,120.9,-0.58956,0.00013,24.1585]
[1775550523102,47.74,68761.12,120.9,-0.58949,0.00013,24.15967]
[1775550523175,47.74,68761.12,120.9,-0.58949,0.00013,24.15967]
[1775550523980,47.74,68755.37,120.9,-0.59024,0.00013,24.14703]
[1775550529002,47.74,68754.19,120.9,-0.5904,0.00013,24.14441]
[1775550534053,47.74,68752.15,120.9,-0.59067,0.00013,24.13984]
[1775550536072,47.74,68751.99,120.9,-0.59069,0.00013,24.13948]
[1775550539088,47.74,68756.4,120.9,-0.59011,0.00013,24.14928]
[1775550544123,47.74,68752.67,120.9,-0.59059,0.00013,24.14111]
[1775550545484,47.74,68751.78,120.9,-0.59071,0.00013,24.13915]
[1775550546137,47.74,68738.71,120.9,-0.59242,0.00013,24.10991]
[1775550546297,47.74,68738.71,120.9,-0.59242,0.00013,24.10991]
[1775550546311,47.74,68738.71,120.9,-0.59242,0.00013,24.10991]
[1775550547144,47.74,68734.91,120.9,-0.59292,0.00013,24.10132]
[1775550548381,47.74,68735.66,120.9,-0.59282,0.00013,24.10301]
[1775550548685,47.74,68735.66,120.9,-0.59282,0.00013,24.10301]
[1775550549157,47.74,68742.2,120.9,-0.59197,0.00013,24.11772]
[1775550554192,47.74,68745.12,120.9,-0.59159,0.00013,24.12416]
[1775550554345,47.74,68745.12,120.9,-0.59159,0.00013,24.12416]
[1775550555352,47.74,68745.94,120.9,-0.59148,0.00013,24.12602]
[1775550556832,47.74,68746.62,120.9,-0.59139,0.00013,24.12756]
[1775550557183,47.74,68746.62,120.9,-0.59139,0.00013,24.12756]
[1775550557256,47.74,68749.21,120.9,-0.59105,0.00013,24.13336]
[1775550557832,47.74,68749.21,120.9,-0.59105,0.00013,24.13336]
[1775550561300,47.74,68752.88,120.9,-0.59057,0.00013,24.14154]
[1775550561302,47.74,68752.88,120.9,-0.59057,0.00013,24.14154]
[1775550561362,47.74,68752.88,120.9,-0.59057,0.00013,24.14154]
[1775550567010,47.74,68749.27,120.9,-0.59103,0.00013,24.13363]
[1775550574333,47.75,68748.19,120.9,-0.59117,0.00013,24.12843]
[1775550580090,47.75,68748.26,120.9,-0.59116,0.00013,24.12864]
[1775550585410,47.75,68745.76,120.9,-0.59148,0.00013,24.12316]
[1775550587451,47.75,68745.88,120.9,-0.59146,0.00013,24.12344]
[1775550592739,47.76,68745.61,120.9,-0.59149,0.00013,24.12291]
[1775550598502,47.75,68742.35,120.9,-0.59193,0.00013,24.11552]
[1775550602530,47.75,68746.58,120.9,-0.59138,0.00013,24.1249]
[1775550607564,47.75,68745.97,120.9,-0.59146,0.00013,24.12355]
[1775550612600,47.75,68747.99,120.9,-0.59119,0.00013,24.12807]
[1775550613607,47.75,68753.57,120.9,-0.59046,0.00013,24.14048]
[1775550615721,47.75,68756.26,120.9,-0.59011,0.00013,24.14645]
[1775550615839,47.75,68756.26,120.9,-0.59011,0.00013,24.14645]
[1775550621582,47.75,68758.03,120.9,-0.58987,0.00013,24.15041]
[1775550625771,47.76,68761.02,120.9,-0.58947,0.00013,24.15702]
[1775550625887,47.76,68761.02,120.9,-0.58947,0.00013,24.15702]
[1775550625990,47.76,68761.02,120.9,-0.58947,0.00013,24.15702]
[1775550629719,47.76,68772.62,120.9,-0.58795,0.00013,24.18232]
[1775550631282,47.76,68772.62,120.9,-0.58795,0.00013,24.18232]
[1775550631733,47.76,68761.99,120.9,-0.58936,0.00013,24.15619]
[1775550633929,47.76,68758.46,120.9,-0.58982,0.00013,24.14844]
[1775550639823,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550639882,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550639895,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550639952,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550639957,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550640040,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550640048,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550640054,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550640170,47.76,68760.74,120.9,-0.58952,0.00013,24.15349]
[1775550640327,47.76,68760.91,120.9,-0.58949,0.00013,24.15388]
[1775550640796,47.76,68765.29,120.9,-0.58892,0.00013,24.16347]
[1775550643598,47.76,68768.29,120.9,-0.58853,0.00013,24.17002]
[1775550643666,47.76,68768.29,120.9,-0.58853,0.00013,24.17002]
[1775550645215,47.76,68768.88,120.9,-0.58845,0.00013,24.1713]
[1775550647219,47.76,68770.96,120.9,-0.58818,0.00013,24.17581]
[1775550652880,47.76,68772.53,120.9,-0.58797,0.00013,24.17919]
[1775550657751,47.76,68774.98,120.9,-0.58765,0.00013,24.18448]
[1775550657830,47.76,68774.98,120.9,-0.58765,0.00013,24.18448]
[1775550657916,47.76,68774.59,120.9,-0.5877,0.00013,24.18362]
[1775550662936,47.75,68774.79,120.9,-0.58768,0.00013,24.18396]
[1775550662951,47.75,68774.85,120.9,-0.58768,0.00013,24.18407]
[1775550666264,47.75,68774.46,120.9,-0.58773,0.00013,24.18322]
[1775550666342,47.75,68774.27,120.9,-0.58775,0.00013,24.18279]
[1775550666371,47.75,68774.27,120.9,-0.58775,0.00013,24.18279]
[1775550666522,47.75,68774.27,120.9,-0.58775,0.00013,24.18279]
[1775550666980,47.75,68781.46,120.9,-0.58681,0.00013,24.19825]
[1775550670130,47.75,68784.18,120.9,-0.58646,0.00013,24.20404]
[1775550670138,47.75,68784.18,120.9,-0.58646,0.00013,24.20404]
[1775550671678,47.75,68785.26,120.9,-0.58632,0.00013,24.20631]
[1775550677050,47.75,68784.03,120.9,-0.58648,0.00013,24.20366]
[1775550679145,47.75,68784.03,120.9,-0.58648,0.00013,24.20366]
[1775550679820,47.75,68784.46,120.9,-0.58642,0.00013,24.20456]
[1775550680072,47.75,68791.21,120.9,-0.58554,0.00013,24.2189]
[1775550681079,47.75,68797.45,120.9,-0.58472,0.00013,24.23203]
[1775550681655,47.75,68797.45,120.9,-0.58472,0.00013,24.23203]
[1775550681936,47.75,68797.45,120.9,-0.58472,0.00013,24.23203]
[1775550682086,47.75,68795.89,120.9,-0.58493,0.00013,24.22874]
[1775550683093,47.75,68791.33,120.9,-0.58553,0.00013,24.21909]
[1775550685403,47.75,68791.82,120.9,-0.58547,0.00013,24.22008]
[1775550686115,47.74,68794.95,120.9,-0.58506,0.00013,24.22666]
[1775550691150,47.74,68799.3,120.9,-0.58451,0.00013,24.23271]
[1775550691398,47.74,68799.3,120.9,-0.58451,0.00013,24.23271]
[1775550691408,47.74,68799.3,120.9,-0.58451,0.00013,24.23271]
[1775550697239,47.74,68798.99,120.9,-0.58456,0.00013,24.23192]
[1775550698133,47.73,68799.26,120.9,-0.58452,0.00013,24.23244]
[1775550702633,47.73,68799.37,120.9,-0.58452,0.00013,24.23257]
[1775550703234,47.73,68794.95,120.9,-0.5851,0.00013,24.22323]
[1775550705762,47.73,68794.63,120.9,-0.58515,0.00013,24.22251]
[1775550706255,47.73,68794.94,120.9,-0.58511,0.00013,24.22314]
[1775550706436,47.73,68794.94,120.9,-0.58511,0.00013,24.22314]
[1775550706502,47.73,68794.94,120.9,-0.58511,0.00013,24.22314]
[1775550706850,47.73,68794.94,120.9,-0.58511,0.00013,24.22314]
[1775550707262,47.73,68795.38,120.9,-0.58505,0.00013,24.22404]
[1775550708680,47.72,68795.49,120.9,-0.58504,0.00013,24.22425]
[1775550708733,47.72,68795.49,120.9,-0.58504,0.00013,24.22425]
[1775550710827,47.72,68795.59,120.9,-0.58503,0.00013,24.22442]
[1775550711135,47.72,68795.59,120.9,-0.58503,0.00013,24.22442]
[1775550711898,47.72,68799.12,120.9,-0.58457,0.00013,24.23182]
[1775550715636,47.72,68798.97,120.9,-0.5846,0.00013,24.2314]
[1775550721359,47.71,68801.91,120.9,-0.58422,0.00013,24.23739]
[1775550722788,47.71,68802.19,120.9,-0.58419,0.00013,24.23794]
[1775550723377,47.71,68802.19,120.9,-0.58419,0.00013,24.23794]
[1775550723401,47.71,68813.38,120.9,-0.58272,0.00013,24.26114]
[1775550725388,47.71,68804.81,120.9,-0.58385,0.00013,24.24331]
[1775550729413,47.7,68800.88,120.9,-0.58437,0.00013,24.23502]
[1775550730612,47.7,68799.79,120.9,-0.58452,0.00013,24.23271]
[1775550736464,47.7,68802.86,120.9,-0.58413,0.00013,24.23895]
[1775550738074,47.7,68808.81,120.9,-0.58335,0.00013,24.25132]
[1775550738479,47.7,68813.54,120.9,-0.58273,0.00013,24.26107]
[1775550740562,47.69,68815.28,120.9,-0.5825,0.00013,24.26462]
[1775550740594,47.69,68815.28,120.9,-0.5825,0.00013,24.26462]
[1775550742255,47.69,68814.87,120.9,-0.58256,0.00013,24.26374]
[1775550743582,47.69,68815.65,120.9,-0.58246,0.00013,24.26527]
[1775550743681,47.69,68815.65,120.9,-0.58246,0.00013,24.26527]
[1775550745780,47.69,68823.45,120.9,-0.58144,0.00013,24.28113]
[1775550747022,47.69,68827.52,120.9,-0.5809,0.00013,24.28939]
[1775550749294,47.68,68829.23,120.9,-0.58068,0.00013,24.29283]
[1775550754591,47.68,68825.59,120.9,-0.58118,0.00013,24.28242]
[1775550757130,47.68,68825.24,120.9,-0.58122,0.00013,24.2817]
[1775550757133,47.68,68825.24,120.9,-0.58122,0.00013,24.2817]
[1775550759712,47.68,68825.67,120.9,-0.58117,0.00013,24.28255]
[1775550759777,47.68,68825.67,120.9,-0.58117,0.00013,24.28255]
[1775550759940,47.68,68825.67,120.9,-0.58117,0.00013,24.28255]
[1775550761422,47.68,68843.53,120.9,-0.57881,0.00013,24.31846]
[1775550761745,47.68,68843.53,120.9,-0.57881,0.00013,24.31846]
[1775550762647,47.68,68841.58,120.9,-0.57907,0.00013,24.31458]
[1775550763657,47.68,68841.58,120.9,-0.57907,0.00013,24.31458]
[1775550765277,47.68,68841.09,120.9,-0.57913,0.00013,24.3136]
[1775550765332,47.68,68841.09,120.9,-0.57913,0.00013,24.3136]
[1775550766023,47.68,68840.96,120.9,-0.57915,0.00013,24.31333]
[1775550766074,47.68,68839.24,120.9,-0.57938,0.00013,24.3099]
[1775550767683,47.68,68843.36,120.9,-0.57884,0.00013,24.31807]
[1775550769729,47.68,68841.99,120.9,-0.57902,0.00013,24.31534]
[1775550769838,47.68,68841.99,120.9,-0.57902,0.00013,24.31534]
[1775550769920,47.68,68841.74,120.9,-0.57905,0.00013,24.31484]
[1775550773085,47.68,68840.41,120.9,-0.57923,0.00013,24.31219]
[1775550774204,47.68,68840.26,120.9,-0.57925,0.00013,24.31188]
[1775550774305,47.68,68838.23,120.9,-0.57952,0.00013,24.3078]
[1775550777136,47.68,68839.87,120.9,-0.5793,0.00013,24.31106]
[1775550779837,47.68,68839.23,120.9,-0.57939,0.00013,24.30975]
[1775550779892,47.68,68839.23,120.9,-0.57939,0.00013,24.30975]
[1775550779929,47.68,68839.14,120.9,-0.5794,0.00013,24.30955]
[1775550786306,47.67,68836.55,120.9,-0.57975,0.00013,24.3043]
[1775550789304,47.67,68833.0,120.9,-0.58022,0.00013,24.29713]
[1775550796439,47.67,68831.5,120.9,-0.58042,0.00013,24.29404]
[1775550795879,47.67,68827.23,120.9,-0.58099,0.00013,24.28538]
[1775550796640,47.67,68827.23,120.9,-0.58099,0.00013,24.28538]
[1775550799312,47.67,68828.22,120.9,-0.58086,0.00013,24.28737]
[1775550803364,47.67,68830.13,120.9,-0.58061,0.00013,24.29121]
[1775550803410,47.67,68830.13,120.9,-0.58061,0.00013,24.29121]
[1775550808971,47.66,68825.1,120.9,-0.58128,0.00013,24.28095]
[1775550816019,47.66,68823.35,120.9,-0.58153,0.00013,24.27428]
[1775550820048,47.65,68818.27,120.9,-0.58221,0.00013,24.26377]
[1775550820796,47.65,68818.27,120.9,-0.58221,0.00013,24.26377]
[1775550821954,47.65,68814.77,120.9,-0.58267,0.00013,24.25655]
[1775550822651,47.65,68812.66,120.9,-0.58295,0.00013,24.25217]
[1775550825269,47.65,68812.09,120.9,-0.58303,0.00013,24.25093]
[1775550825781,47.65,68811.55,120.9,-0.58311,0.00013,24.24978]
[1775550825893,47.65,68811.55,120.9,-0.58311,0.00013,24.24978]
[1775550826090,47.65,68816.54,120.9,-0.58245,0.00013,24.26005]
[1775550826873,47.65,68816.54,120.9,-0.58245,0.00013,24.26005]
[1775550831245,47.64,68821.21,120.9,-0.58184,0.00013,24.26953]
[1775550837171,47.64,68817.32,120.9,-0.58237,0.00013,24.26141]
[1775550837741,47.64,68817.32,120.9,-0.58237,0.00013,24.26141]
[1775550838178,47.64,68810.3,120.9,-0.58329,0.00013,24.24688]
[1775550839182,47.64,68810.3,120.9,-0.58329,0.00013,24.24688]
[1775550839185,47.64,68804.93,120.9,-0.584,0.00013,24.23568]
[1775550840115,47.64,68804.93,120.9,-0.584,0.00013,24.23568]
[1775550840129,47.64,68804.93,120.9,-0.584,0.00013,24.23568]
[1775550840797,47.64,68803.65,120.9,-0.58417,0.00013,24.23297]
[1775550840818,47.64,68803.65,120.9,-0.58417,0.00013,24.23297]
[1775550841199,47.64,68796.7,120.9,-0.58509,0.00013,24.21834]
[1775550843213,47.63,68792.37,120.9,-0.58567,0.00013,24.20913]
[1775550844725,47.63,68792.71,120.9,-0.58562,0.00013,24.20983]
[1775550848329,47.63,68794.2,120.9,-0.58543,0.00013,24.21295]
[1775550848351,47.63,68794.41,120.9,-0.5854,0.00013,24.21337]
[1775550850136,47.63,68793.85,120.9,-0.58548,0.00013,24.21217]
[1775550850284,47.63,68794.17,120.9,-0.58544,0.00013,24.2128]
[1775550850617,47.63,68794.17,120.9,-0.58544,0.00013,24.2128]
[1775550850740,47.63,68794.17,120.9,-0.58544,0.00013,24.2128]
[1775550851285,47.63,68804.02,120.9,-0.58414,0.00013,24.23352]
[1775550854333,47.63,68805.88,120.9,-0.5839,0.00013,24.23737]
[1775550860109,47.62,68808.09,120.9,-0.58362,0.00013,24.24182]
[1775550863828,47.62,68808.45,120.9,-0.58358,0.00013,24.24246]
[1775550863873,47.62,68808.45,120.9,-0.58358,0.00013,24.24246]
[1775550868526,47.61,68812.62,120.9,-0.58304,0.00013,24.25097]
[1775550868544,47.61,68812.62,120.9,-0.58304,0.00013,24.25097]
[1775550870418,47.61,68816.62,120.9,-0.58252,0.00013,24.25915]
[1775550873192,47.61,68814.36,120.9,-0.58283,0.00013,24.25146]
[1775550878474,47.6,68814.65,120.9,-0.58281,0.00013,24.25191]
[1775550883510,47.6,68814.74,120.9,-0.58281,0.00013,24.25197]
[1775550891568,47.59,68820.88,120.9,-0.58201,0.00013,24.26442]
[1775550895075,47.59,68821.18,120.9,-0.58197,0.00013,24.265]
[1775550895971,47.59,68821.3,120.9,-0.58196,0.00013,24.26523]
[1775550896986,47.59,68821.56,120.9,-0.58193,0.00013,24.26575]
[1775550897579,47.59,68821.56,120.9,-0.58193,0.00013,24.26575]
[1775550897824,47.59,68821.42,120.9,-0.58195,0.00013,24.26544]
[1775550899472,47.59,68831.66,120.9,-0.58059,0.00013,24.28629]
[1775550899990,47.59,68831.66,120.9,-0.58059,0.00013,24.28629]
[1775550900957,47.59,68835.18,120.9,-0.58013,0.00013,24.29339]
[1775550902403,47.59,68832.49,120.9,-0.58048,0.00013,24.28796]
[1775550903255,47.58,68830.04,120.9,-0.58081,0.00013,24.28298]
[1775550904095,47.58,68830.5,120.9,-0.58075,0.00013,24.28391]
[1775550907378,47.58,68828.62,120.9,-0.581,0.00013,24.28008]
[1775550912714,47.58,68828.05,120.9,-0.58108,0.00013,24.27889]
[1775550914998,47.58,68829.58,120.9,-0.58088,0.00013,24.28199]
[1775550919761,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550920337,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550920379,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550920438,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550920445,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550920452,47.58,68827.43,120.9,-0.58116,0.00013,24.2776]
[1775550921851,47.58,68832.68,120.9,-0.58047,0.00013,24.28823]
[1775550922365,47.58,68832.68,120.9,-0.58047,0.00013,24.28823]
[1775550922466,47.58,68837.01,120.9,-0.5799,0.00013,24.29694]
[1775550924257,47.58,68838.62,120.9,-0.57968,0.00013,24.30017]
[1775550924459,47.58,68838.93,120.9,-0.57964,0.00013,24.30078]
[1775550926033,47.58,68844.63,120.9,-0.57889,0.00013,24.31214]
[1775550928000,47.58,68844.63,120.9,-0.57889,0.00013,24.31214]
[1775550928053,47.58,68844.63,120.9,-0.57889,0.00013,24.31214]
[1775550928102,47.58,68844.73,120.9,-0.57888,0.00013,24.3123]
[1775550930501,47.58,68844.95,120.9,-0.57885,0.00013,24.31273]
[1775550933771,47.58,68850.2,120.9,-0.57818,0.00013,24.32011]
[1775550934004,47.58,68857.24,120.9,-0.57724,0.00013,24.33396]
[1775550936129,47.58,68857.37,120.9,-0.57722,0.00013,24.33423]
[1775550938630,47.58,68858.32,120.9,-0.5771,0.00013,24.33611]
[1775550938948,47.58,68858.32,120.9,-0.5771,0.00013,24.33611]
[1775550940375,47.58,68858.19,120.9,-0.57711,0.00013,24.33586]
[1775550940660,47.58,68858.12,120.9,-0.57712,0.00013,24.33572]
[1775550940914,47.58,68863.65,120.9,-0.57639,0.00013,24.34649]
[1775550942608,47.58,68863.65,120.9,-0.57639,0.00013,24.34649]
[1775550943933,47.58,68859.29,120.9,-0.57697,0.00013,24.33802]
[1775550946740,47.58,68855.49,120.9,-0.57747,0.00013,24.33059]
[1775550950180,47.58,68854.48,120.9,-0.5776,0.00013,24.3286]
[1775550954247,47.58,68851.6,120.9,-0.57798,0.00013,24.32295]
[1775550954275,47.58,68851.14,120.9,-0.57804,0.00013,24.32204]
[1775550956019,47.58,68844.97,120.9,-0.57886,0.00013,24.30983]
[1775550958568,47.58,68839.94,120.9,-0.57953,0.00013,24.29976]
[1775550959714,47.58,68837.84,120.9,-0.57981,0.00013,24.29555]
[1775550962723,47.58,68838.52,120.9,-0.57972,0.00013,24.29689]
[1775550963073,47.58,68835.72,120.9,-0.58009,0.00013,24.29124]
[1775550963749,47.58,68835.72,120.9,-0.58009,0.00013,24.29124]
[1775550963763,47.58,68835.72,120.9,-0.58009,0.00013,24.29124]
[1775550964080,47.57,68834.24,120.9,-0.58029,0.00013,24.28824]
[1775550965093,47.57,68839.68,120.9,-0.57957,0.00013,24.29917]
[1775550970128,47.57,68839.07,120.9,-0.57965,0.00013,24.29789]
[1775550971434,47.57,68839.07,120.9,-0.57965,0.00013,24.29789]
[1775550977302,47.57,68837.56,120.9,-0.57986,0.00013,24.29478]
[1775550977509,47.57,68837.3,120.9,-0.57989,0.00013,24.29425]
[1775550977753,47.57,68837.3,120.9,-0.57989,0.00013,24.29425]
[1775550978184,47.57,68837.95,120.9,-0.57981,0.00013,24.29555]
[1775550980763,47.57,68839.24,120.9,-0.57964,0.00013,24.29811]
[1775550981205,47.57,68839.07,120.9,-0.57966,0.00013,24.29776]
[1775550982177,47.57,68839.07,120.9,-0.57966,0.00013,24.29776]
[1775550983250,47.57,68846.02,120.9,-0.57874,0.00013,24.31164]
[1775550983897,47.57,68846.02,120.9,-0.57874,0.00013,24.31164]
[1775550983909,47.57,68846.02,120.9,-0.57874,0.00013,24.31164]
[1775550984332,47.57,68846.02,120.9,-0.57874,0.00013,24.31164]
[1775550984389,47.57,68847.75,120.9,-0.57851,0.00013,24.3151]
[1775550987720,47.57,68845.77,120.9,-0.57878,0.00013,24.31116]
[1775550987738,47.57,68845.77,120.9,-0.57878,0.00013,24.31116]
[1775550988255,47.57,68845.24,120.9,-0.57885,0.00013,24.31011]
[1775550988751,47.57,68845.24,120.9,-0.57885,0.00013,24.31011]
[1775550994297,47.57,68842.71,120.9,-0.57919,0.00013,24.30208]
[1775550999358,47.56,68842.6,120.9,-0.57921,0.00013,24.30179]
[1775551000477,47.56,68842.6,120.9,-0.57921,0.00013,24.30179]
[1775551001554,47.56,68842.6,120.9,-0.57922,0.00013,24.30176]
[1775551005401,47.56,68843.09,120.9,-0.57915,0.00013,24.30269]
[1775551005504,47.56,68841.77,120.9,-0.57933,0.00013,24.30004]
[1775551006674,47.56,68841.77,120.9,-0.57933,0.00013,24.30004]
[1775551016834,47.56,68839.24,120.9,-0.57968,0.00013,24.29484]
[1775551018862,47.55,68838.7,120.9,-0.57975,0.00013,24.29372]
[1775551021189,47.55,68835.56,120.9,-0.58017,0.00013,24.28739]
[1775551023541,47.55,68833.39,120.9,-0.58045,0.00013,24.28299]
[1775551023632,47.55,68833.93,120.9,-0.58038,0.00013,24.28406]
[1775551024628,47.55,68833.93,120.9,-0.58038,0.00013,24.28406]
[1775551024707,47.55,68835.27,120.9,-0.58021,0.00013,24.28676]
[1775551025661,47.55,68835.27,120.9,-0.58021,0.00013,24.28676]
[1775551025700,47.55,68836.14,120.9,-0.58009,0.00013,24.28851]
[1775551027554,47.55,68840.32,120.9,-0.57954,0.00013,24.29689]
[1775551028002,47.55,68840.32,120.9,-0.57954,0.00013,24.29689]
[1775551028560,47.55,68840.89,120.9,-0.57947,0.00013,24.29801]
[1775551030032,47.55,68840.21,120.9,-0.57956,0.00013,24.29664]
[1775551031050,47.55,68839.95,120.9,-0.57959,0.00013,24.29611]
[1775551037079,47.55,68837.9,120.9,-0.57987,0.00013,24.29195]
[1775551037623,47.55,68841.71,120.9,-0.57937,0.00013,24.29956]
[1775551038282,47.55,68841.71,120.9,-0.57937,0.00013,24.29956]
[1775551039807,47.55,68846.93,120.9,-0.57868,0.00013,24.30994]
[1775551045680,47.55,68849.41,120.9,-0.57835,0.00013,24.31484]
[1775551049288,47.54,68849.19,120.9,-0.57838,0.00013,24.3144]
[1775551050788,47.54,68842.94,120.9,-0.57921,0.00013,24.30194]
[1775551051721,47.54,68836.69,120.9,-0.58005,0.00013,24.28642]
[1775551055422,47.54,68835.48,120.9,-0.58021,0.00013,24.28395]
[1775551059134,47.54,68835.59,120.9,-0.5802,0.00013,24.28417]
[1775551059811,47.54,68836.22,120.9,-0.58012,0.00013,24.28541]
[1775551059909,47.54,68836.22,120.9,-0.58012,0.00013,24.28541]
[1775551060784,47.54,68828.44,120.9,-0.58115,0.00013,24.26964]
[1775551065820,47.54,68826.81,120.9,-0.58136,0.00013,24.2663]
[1775551068937,47.54,68827.45,120.9,-0.58128,0.00013,24.26761]
[1775551074882,47.54,68831.93,120.9,-0.58069,0.00013,24.27665]
[1775551077769,47.54,68832.2,120.9,-0.58066,0.00013,24.27717]
[1775551079315,47.53,68833.54,120.9,-0.58049,0.00013,24.27982]
[1775551079444,47.53,68836.0,120.9,-0.58016,0.00013,24.28479]
[1775551080468,47.53,68836.0,120.9,-0.58016,0.00013,24.28479]
[1775551080506,47.53,68836.0,120.9,-0.58016,0.00013,24.28479]
[1775551080642,47.53,68842.52,120.9,-0.5793,0.00013,24.29787]
[1775551080926,47.53,68848.32,120.9,-0.57853,0.00013,24.30941]
[1775551082660,47.53,68848.32,120.9,-0.57853,0.00013,24.30941]
[1775551082673,47.53,68851.29,120.9,-0.57814,0.00013,24.3153]
[1775551083657,47.53,68851.29,120.9,-0.57814,0.00013,24.3153]
[1775551083754,47.53,68851.05,120.9,-0.57817,0.00013,24.31482]
[1775551084953,47.53,68858.09,120.9,-0.57724,0.00013,24.32867]
[1775551088279,47.53,68857.38,120.9,-0.57733,0.00013,24.32726]
[1775551088317,47.53,68857.69,120.9,-0.57729,0.00013,24.32786]
[1775551091405,47.53,68861.44,120.9,-0.57679,0.00013,24.33521]
[1775551091922,47.53,68861.35,120.9,-0.5768,0.00013,24.33504]
[1775551091932,47.53,68861.35,120.9,-0.5768,0.00013,24.33504]
[1775551094135,47.53,68862.71,120.9,-0.57662,0.00013,24.3377]
[1775551096240,47.53,68866.74,120.9,-0.57609,0.00013,24.34553]
[1775551097067,47.53,68866.9,120.9,-0.57607,0.00013,24.34584]
[1775551099309,47.53,68865.79,120.9,-0.57621,0.00013,24.3437]
[1775551099394,47.53,68865.79,120.9,-0.57621,0.00013,24.3437]
[1775551104171,47.53,68864.0,120.9,-0.57645,0.00013,24.34022]
[1775551105275,47.53,68863.63,120.9,-0.5765,0.00013,24.3395]
[1775551111137,47.53,68864.41,120.9,-0.57641,0.00013,24.33803]
[1775551113823,47.53,68864.41,120.9,-0.57641,0.00013,24.33803]
[1775551114682,47.53,68864.41,120.9,-0.57641,0.00013,24.33803]
[1775551116442,47.53,68862.23,120.9,-0.5767,0.00013,24.33379]
[1775551120250,47.53,68859.88,120.9,-0.57701,0.00013,24.32921]
[1775551126243,47.53,68859.61,120.9,-0.57704,0.00013,24.32871]
[1775551131278,47.54,68860.52,120.9,-0.57692,0.00013,24.3305]
[1775551132430,47.54,68860.52,120.9,-0.57692,0.00013,24.3305]
[1775551136181,47.54,68860.39,120.9,-0.57694,0.00013,24.33025]
[1775551140574,47.54,68860.28,120.9,-0.57695,0.00013,24.33004]
[1775551141348,47.54,68854.21,120.9,-0.57775,0.00013,24.31816]
[1775551146801,47.54,68856.36,120.9,-0.57747,0.00013,24.3224]
[1775551151418,47.54,68860.66,120.9,-0.5769,0.00013,24.33084]
[1775551155293,47.54,68862.29,120.9,-0.57668,0.00013,24.33403]
[1775551160480,47.54,68862.87,120.9,-0.5766,0.00013,24.33516]
[1775551162759,47.54,68862.9,120.9,-0.5766,0.00013,24.33522]
[1775551167664,47.54,68861.58,120.9,-0.57677,0.00013,24.33265]
[1775551168478,47.54,68861.29,120.9,-0.57681,0.00013,24.33208]
[1775551173572,47.54,68862.14,120.9,-0.57671,0.00013,24.33079]
[1775551178608,47.54,68861.32,120.9,-0.57681,0.00013,24.32922]
[1775551186664,47.54,68861.55,120.9,-0.57678,0.00013,24.32971]
[1775551191698,47.54,68863.18,120.9,-0.57656,0.00013,24.33291]
[1775551196734,47.55,68864.36,120.9,-0.5764,0.00013,24.33523]
[1775551201769,47.55,68864.09,120.9,-0.57644,0.00013,24.33472]
[1775551202366,47.55,68864.09,120.9,-0.57644,0.00013,24.33472]
[1775551206751,47.55,68859.91,120.9,-0.57699,0.00013,24.32658]
[1775551207767,47.55,68859.76,120.9,-0.57701,0.00013,24.32629]
[1775551212846,47.55,68859.58,120.9,-0.57703,0.00013,24.32596]
[1775551213850,47.55,68859.58,120.9,-0.57703,0.00013,24.32596]
[1775551217925,47.55,68859.47,120.9,-0.57705,0.00013,24.32575]
[1775551223930,47.55,68860.17,120.9,-0.57695,0.00013,24.32713]
[1775551229143,47.55,68860.16,120.9,-0.57695,0.00013,24.32712]
[1775551229971,47.55,68851.94,120.9,-0.57804,0.00013,24.311]
[1775551233192,47.55,68851.06,120.9,-0.57817,0.00013,24.30628]
[1775551235177,47.55,68849.87,120.9,-0.57833,0.00013,24.30393]
[1775551240249,47.55,68849.94,120.9,-0.57831,0.00013,24.30411]
[1775551246083,47.55,68850.58,120.9,-0.57822,0.00013,24.30544]
[1775551249395,47.55,68850.21,120.9,-0.57827,0.00013,24.30473]
[1775551252125,47.55,68856.47,120.9,-0.57744,0.00013,24.3171]
[1775551253380,47.55,68856.47,120.9,-0.57744,0.00013,24.3171]
[1775551256413,47.55,68857.12,120.9,-0.57735,0.00013,24.31837]
[1775551257909,47.55,68858.81,120.9,-0.57713,0.00013,24.32167]
[1775551257910,47.56,68863.93,120.9,-0.57645,0.00013,24.33166]
[1775551258550,47.56,68863.93,120.9,-0.57645,0.00013,24.33166]
[1775551259175,47.56,68857.28,120.9,-0.57733,0.00013,24.3187]
[1775551261604,47.56,68856.69,120.9,-0.57741,0.00013,24.31755]
[1775551261743,47.56,68856.69,120.9,-0.57741,0.00013,24.31755]
[1775551263204,47.56,68861.64,120.9,-0.57675,0.00013,24.32725]
[1775551265219,47.56,68855.92,120.9,-0.57751,0.00013,24.31606]
[1775551269712,47.56,68855.45,120.9,-0.57757,0.00013,24.31514]
[1775551275288,47.56,68852.7,120.9,-0.57793,0.00013,24.30975]
[1775551280329,47.56,68856.28,120.9,-0.57746,0.00013,24.31681]
[1775551285364,47.56,68855.62,120.9,-0.57754,0.00013,24.31552]
[1775551289018,47.56,68854.9,120.9,-0.57764,0.00013,24.31411]
[1775551296127,47.56,68854.88,120.9,-0.57765,0.00013,24.31111]
[1775551301533,47.56,68852.85,120.9,-0.57792,0.00013,24.30713]
[1775551308525,47.56,68846.5,120.9,-0.57876,0.00013,24.29453]
[1775551313559,47.56,68846.32,120.9,-0.57879,0.00013,24.29416]
[1775551315573,47.56,68838.99,120.9,-0.57976,0.00013,24.2795]
[1775551320608,47.56,68840.48,120.9,-0.57956,0.00013,24.28248]
[1775551325644,47.56,68840.59,120.9,-0.57955,0.00013,24.28268]
[1775551330679,47.56,68841.43,120.9,-0.57944,0.00013,24.28435]
[1775551335714,47.56,68847.32,120.9,-0.57866,0.00013,24.29608]
[1775551340749,47.55,68849.83,120.9,-0.57833,0.00013,24.30103]
[1775551347798,47.55,68850.12,120.9,-0.5783,0.00013,24.30156]
[1775551352834,47.55,68850.09,120.9,-0.57831,0.00013,24.29849]
[1775551358876,47.55,68851.73,120.9,-0.5781,0.00013,24.30169]
[1775551363912,47.55,68853.09,120.9,-0.57792,0.00013,24.30438]
[1775551364199,47.55,68853.09,120.9,-0.57792,0.00013,24.30438]
[1775551364254,47.55,68853.09,120.9,-0.57792,0.00013,24.30438]
[1775551364919,47.55,68860.73,120.9,-0.57691,0.00013,24.31937]
[1775551365213,47.55,68860.73,120.9,-0.57691,0.00013,24.31937]
[1775551365227,47.55,68860.73,120.9,-0.57691,0.00013,24.31937]
[1775551370268,47.55,68860.13,120.9,-0.57699,0.00013,24.31821]
[1775551371269,47.55,68859.27,120.9,-0.5771,0.00013,24.31653]
[1775551375015,47.55,68858.42,120.9,-0.57721,0.00013,24.31488]
[1775551381031,47.55,68857.91,120.9,-0.57728,0.00013,24.31391]
[1775551384424,47.55,68857.44,120.9,-0.57734,0.00013,24.313]
[1775551384485,47.55,68857.44,120.9,-0.57734,0.00013,24.313]
[1775551390094,47.55,68860.48,120.9,-0.57693,0.00013,24.31899]
[1775551395647,47.56,68860.17,120.9,-0.57697,0.00013,24.31842]
[1775551401171,47.56,68862.96,120.9,-0.5766,0.00013,24.3239]
[1775551405215,47.56,68862.94,120.9,-0.5766,0.00013,24.32387]
[1775551410688,47.56,68863.36,120.9,-0.57654,0.00013,24.3247]
[1775551416276,47.56,68866.05,120.9,-0.57619,0.00013,24.32698]
[1775551424683,47.56,68866.03,120.9,-0.57619,0.00013,24.32695]
[1775551424705,47.56,68866.03,120.9,-0.57619,0.00013,24.32695]
[1775551424848,47.56,68866.03,120.9,-0.57619,0.00013,24.32695]
[1775551427103,47.56,68870.58,120.9,-0.57559,0.00013,24.33575]
[1775551427128,47.56,68870.58,120.9,-0.57559,0.00013,24.33575]
[1775551427152,47.56,68871.78,120.9,-0.57543,0.00013,24.33806]
[1775551430092,47.56,68878.17,120.9,-0.57458,0.00013,24.35027]
[1775551431386,47.56,68885.49,120.9,-0.57361,0.00013,24.36411]
[1775551432169,47.56,68885.49,120.9,-0.57361,0.00013,24.36411]
[1775551432181,47.56,68885.49,120.9,-0.57361,0.00013,24.36411]
[1775551433013,47.56,68887.45,120.9,-0.57335,0.00013,24.36778]
[1775551435415,47.56,68887.32,120.9,-0.57337,0.00013,24.36754]
[1775551439847,47.56,68890.59,120.9,-0.57294,0.00013,24.37364]
[1775551444845,47.56,68889.31,120.9,-0.57311,0.00013,24.37122]
[1775551446768,47.56,68889.3,120.9,-0.57311,0.00013,24.37119]
[1775551452533,47.56,68891.25,120.9,-0.57286,0.00013,24.3748]
[1775551457569,47.55,68889.81,120.9,-0.57305,0.00013,24.37209]
[1775551463125,47.55,68887.94,120.9,-0.5733,0.00013,24.36856]
[1775551471952,47.55,68892.85,120.9,-0.57265,0.00013,24.37772]
[1775551474746,47.55,68893.92,120.9,-0.57252,0.00013,24.37674]
[1775551474791,47.55,68893.92,120.9,-0.57252,0.00013,24.37674]
[1775551474943,47.55,68893.92,120.9,-0.57252,0.00013,24.37674]
[1775551474973,47.55,68893.92,120.9,-0.57252,0.00013,24.37674]
[1775551475094,47.55,68893.92,120.9,-0.57252,0.00013,24.37674]
[1775551475111,47.55,68894.58,120.9,-0.57243,0.00013,24.37795]
[1775551475446,47.55,68894.58,120.9,-0.57243,0.00013,24.37795]
[1775551476084,47.55,68902.21,120.9,-0.57142,0.00013,24.39205]
[1775551478742,47.55,68901.24,120.9,-0.57155,0.00013,24.39024]
[1775551478863,47.55,68901.24,120.9,-0.57155,0.00013,24.39024]
[1775551478934,47.55,68902.1,120.9,-0.57144,0.00013,24.3918]
[1775551479479,47.55,68902.1,120.9,-0.57144,0.00013,24.3918]
[1775551480035,47.55,68902.1,120.9,-0.57144,0.00013,24.3918]
[1775551480065,47.55,68902.1,120.9,-0.57144,0.00013,24.3918]
[1775551480143,47.55,68902.1,120.9,-0.57144,0.00013,24.3918]
[1775551480139,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551480343,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551480656,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551480882,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551480919,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551481041,47.55,68909.29,120.9,-0.57049,0.00013,24.40492]
[1775551481090,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481286,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481499,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481512,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481693,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481750,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481827,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551482138,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551482175,47.55,68918.2,120.9,-0.56931,0.00013,24.42104]
[1775551481928,47.54,68937.3,120.9,-0.56677,0.00013,24.45485]
[1775551482951,47.54,68937.3,120.9,-0.56677,0.00013,24.45485]
[1775551483168,47.55,68943.41,120.9,-0.56595,0.00013,24.4655]
[1775551485572,47.55,68940.55,120.9,-0.56633,0.00013,24.46054]
[1775551486057,47.55,68940.55,120.9,-0.56633,0.00013,24.46054]
[1775551486110,47.54,68935.2,120.9,-0.56705,0.00013,24.45118]
[1775551486585,47.54,68935.2,120.9,-0.56705,0.00013,24.45118]
[1775551486619,47.54,68935.2,120.9,-0.56705,0.00013,24.45118]
[1775551486676,47.54,68935.2,120.9,-0.56705,0.00013,24.45118]
[1775551486771,47.54,68927.07,120.9,-0.56813,0.00013,24.43685]
[1775551487888,47.54,68927.07,120.9,-0.56813,0.00013,24.43685]
[1775551487989,47.54,68920.67,120.9,-0.56898,0.00013,24.42543]
[1775551488355,47.54,68920.67,120.9,-0.56898,0.00013,24.42543]
[1775551488407,47.54,68920.67,120.9,-0.56898,0.00013,24.42543]
[1775551489487,47.54,68916.62,120.9,-0.56952,0.00013,24.41812]
[1775551489834,47.54,68916.62,120.9,-0.56952,0.00013,24.41812]
[1775551491078,47.54,68918.69,120.9,-0.56925,0.00013,24.42181]
[1775551491129,47.54,68925.67,120.9,-0.56833,0.00013,24.43422]
[1775551491425,47.54,68925.67,120.9,-0.56833,0.00013,24.43422]
[1775551491775,47.54,68925.67,120.9,-0.56833,0.00013,24.43422]
[1775551492077,47.54,68925.67,120.9,-0.56833,0.00013,24.43422]
[1775551492151,47.54,68925.67,120.9,-0.56833,0.00013,24.43422]
[1775551496151,47.53,68926.14,120.9,-0.56827,0.00013,24.43501]
[1775551498156,47.53,68926.78,120.9,-0.56819,0.00013,24.43613]
[1775551499258,47.53,68924.66,120.9,-0.56847,0.00013,24.43234]
[1775551499723,47.53,68924.66,120.9,-0.56847,0.00013,24.43234]
[1775551500121,47.53,68918.61,120.9,-0.56928,0.00013,24.42148]
[1775551504401,47.53,68915.7,120.9,-0.56967,0.00013,24.41617]
[1775551505367,47.53,68915.18,120.9,-0.56974,0.00013,24.4152]
[1775551505392,47.53,68915.18,120.9,-0.56974,0.00013,24.4152]
[1775551507591,47.52,68915.18,120.9,-0.56975,0.00013,24.41515]
[1775551508927,47.52,68925.24,120.9,-0.56842,0.00013,24.43313]
[1775551510388,47.52,68924.88,120.9,-0.56846,0.00013,24.43249]
[1775551512285,47.52,68925.29,120.9,-0.56841,0.00013,24.43321]
[1775551514160,47.52,68926.67,120.9,-0.56823,0.00013,24.43565]
[1775551520010,47.52,68928.48,120.9,-0.56799,0.00013,24.4388]
[1775551522292,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522301,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522302,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522310,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522344,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522661,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522685,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522699,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551522703,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551523043,47.51,68930.02,120.9,-0.56779,0.00013,24.44151]
[1775551523109,47.51,68942.52,120.9,-0.56613,0.00013,24.46338]
[1775551523244,47.51,68942.52,120.9,-0.56613,0.00013,24.46338]
[1775551523338,47.51,68942.52,120.9,-0.56613,0.00013,24.46338]
[1775551523570,47.51,68942.52,120.9,-0.56613,0.00013,24.46338]
[1775551525044,47.51,68936.39,120.9,-0.56694,0.00013,24.45268]
[1775551526510,47.51,68935.95,120.9,-0.567,0.00013,24.4519]
[1775551526559,47.51,68935.95,120.9,-0.567,0.00013,24.4519]
[1775551527057,47.51,68929.16,120.9,-0.56791,0.00013,24.43993]
[1775551527348,47.51,68929.16,120.9,-0.56791,0.00013,24.43993]
[1775551528706,47.5,68925.34,120.9,-0.56843,0.00013,24.43301]
[1775551529528,47.5,68925.43,120.9,-0.56842,0.00013,24.43315]
[1775551530866,47.5,68925.43,120.9,-0.56842,0.00013,24.43315]
[1775551531411,47.5,68925.61,120.9,-0.56841,0.00013,24.43049]
[1775551532118,47.5,68925.61,120.9,-0.56841,0.00013,24.43049]
[1775551533126,47.5,68925.81,120.9,-0.56838,0.00013,24.43084]
[1775551533212,47.5,68931.51,120.9,-0.56762,0.00013,24.44094]
[1775551533825,47.5,68931.51,120.9,-0.56762,0.00013,24.44094]
[1775551533834,47.5,68931.51,120.9,-0.56762,0.00013,24.44094]
[1775551533849,47.5,68931.51,120.9,-0.56762,0.00013,24.44094]
[1775551533853,47.5,68931.51,120.9,-0.56762,0.00013,24.44094]
[1775551534129,47.5,68935.64,120.9,-0.56707,0.00013,24.4482]
[1775551535058,47.5,68935.64,120.9,-0.56707,0.00013,24.4482]
[1775551535129,47.5,68942.79,120.9,-0.56612,0.00013,24.46065]
[1775551535385,47.5,68942.79,120.9,-0.56612,0.00013,24.46065]
[1775551535876,47.5,68942.79,120.9,-0.56612,0.00013,24.46065]
[1775551536135,47.49,68939.42,120.9,-0.56659,0.00013,24.45462]
[1775551537114,47.49,68939.42,120.9,-0.56659,0.00013,24.45462]
[1775551539158,47.48,68933.58,120.9,-0.56738,0.00013,24.44422]
[1775551539866,47.48,68933.58,120.9,-0.56738,0.00013,24.44422]
[1775551541103,47.48,68935.08,120.9,-0.56718,0.00013,24.44684]
[1775551545147,47.48,68935.77,120.9,-0.5671,0.00013,24.448]
[1775551545261,47.48,68936.85,120.9,-0.56695,0.00013,24.44989]
[1775551546208,47.48,68940.38,120.9,-0.56648,0.00013,24.45604]
[1775551547145,47.48,68940.38,120.9,-0.56648,0.00013,24.45604]
[1775551551682,47.47,68939.38,120.9,-0.56664,0.00013,24.45409]
[1775551552250,47.47,68938.37,120.9,-0.56677,0.00013,24.45231]
[1775551557286,47.46,68937.2,120.9,-0.56694,0.00013,24.4502]
[1775551559395,47.46,68936.96,120.9,-0.56697,0.00013,24.44976]
[1775551559458,47.46,68937.02,120.9,-0.56696,0.00013,24.44986]
[1775551563726,47.46,68940.75,120.9,-0.56647,0.00013,24.45634]
[1775551563732,47.46,68940.87,120.9,-0.56645,0.00013,24.45653]
[1775551566559,47.46,68938.9,120.9,-0.56672,0.00013,24.45307]
[1775551566578,47.46,68938.73,120.9,-0.56674,0.00013,24.45275]
[1775551572690,47.45,68940.07,120.9,-0.56657,0.00013,24.45503]
[1775551575820,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575870,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575879,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575892,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575903,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575911,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575922,47.45,68940.67,120.9,-0.56649,0.00013,24.45604]
[1775551575993,47.45,68940.9,120.9,-0.56646,0.00013,24.45642]
[1775551579848,47.45,68937.7,120.9,-0.5669,0.00013,24.45079]
[1775551580448,47.45,68930.01,120.9,-0.56792,0.00013,24.43722]
[1775551581455,47.44,68924.4,120.9,-0.56867,0.00013,24.42722]
[1775551582375,47.44,68924.4,120.9,-0.56867,0.00013,24.42722]
[1775551582866,47.44,68924.4,120.9,-0.56867,0.00013,24.42722]
[1775551582874,47.44,68924.4,120.9,-0.56867,0.00013,24.42722]
[1775551584540,47.44,68923.73,120.9,-0.56876,0.00013,24.42601]
[1775551585390,47.44,68923.13,120.9,-0.56884,0.00013,24.42493]
[1775551585483,47.44,68918.44,120.9,-0.56947,0.00013,24.4165]
[1775551586907,47.44,68918.44,120.9,-0.56947,0.00013,24.4165]
[1775551587411,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551587899,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551587907,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551587933,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551587940,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551587951,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551588005,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551588072,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551588236,47.44,68916.48,120.9,-0.56973,0.00013,24.41296]
[1775551588237,47.44,68914.69,120.9,-0.56997,0.00013,24.40972]
[1775551588883,47.44,68914.69,120.9,-0.56997,0.00013,24.40972]
[1775551588976,47.44,68902.66,120.9,-0.57157,0.00013,24.38767]
[1775551589510,47.44,68897.73,120.9,-0.57223,0.00013,24.37851]
[1775551592214,47.44,68895.95,120.9,-0.57248,0.00013,24.37218]
[1775551594721,47.44,68894.2,120.9,-0.57272,0.00013,24.3689]
[1775551596877,47.44,68895.38,120.9,-0.57256,0.00013,24.37108]
[1775551597290,47.44,68895.38,120.9,-0.57256,0.00013,24.37108]
[1775551597568,47.44,68895.05,120.9,-0.57261,0.00013,24.37044]
[1775551599251,47.44,68895.05,120.9,-0.57261,0.00013,24.37044]
[1775551599288,47.43,68893.37,120.9,-0.57283,0.00013,24.36727]
[1775551603489,47.43,68895.51,120.9,-0.57255,0.00013,24.37123]
[1775551603497,47.43,68895.51,120.9,-0.57255,0.00013,24.37123]
[1775551603610,47.43,68891.9,120.9,-0.57303,0.00013,24.36447]
[1775551606173,47.43,68890.88,120.9,-0.57317,0.00013,24.36254]
[1775551607275,47.43,68889.91,120.9,-0.5733,0.00013,24.3607]
[1775551607309,47.43,68885.16,120.9,-0.57394,0.00013,24.35172]
[1775551607474,47.43,68885.16,120.9,-0.57394,0.00013,24.35172]
[1775551607752,47.43,68885.16,120.9,-0.57394,0.00013,24.35172]
[1775551608655,47.43,68885.25,120.9,-0.57392,0.00013,24.35189]
[1775551608993,47.43,68885.25,120.9,-0.57392,0.00013,24.35189]
[1775551609149,47.43,68884.46,120.9,-0.57403,0.00013,24.35039]
[1775551609635,47.43,68884.46,120.9,-0.57403,0.00013,24.35039]
[1775551610266,47.43,68900.99,120.9,-0.57183,0.00013,24.38135]
[1775551610658,47.43,68908.18,120.9,-0.57087,0.00013,24.3946]
[1775551611666,47.43,68909.11,120.9,-0.57075,0.00013,24.39629]
[1775551612407,47.43,68909.11,120.9,-0.57075,0.00013,24.39629]
[1775551612410,47.43,68909.11,120.9,-0.57075,0.00013,24.39629]
[1775551614363,47.43,68912.16,120.9,-0.57034,0.00013,24.40184]
[1775551616210,47.43,68912.46,120.9,-0.5703,0.00013,24.4024]
[1775551616970,47.43,68913.17,120.9,-0.57021,0.00013,24.4037]
[1775551618714,47.43,68923.15,120.9,-0.56888,0.00013,24.42173]
[1775551619604,47.43,68923.15,120.9,-0.56888,0.00013,24.42173]
[1775551619783,47.43,68923.15,120.9,-0.56888,0.00013,24.42173]
[1775551620008,47.43,68923.15,120.9,-0.56888,0.00013,24.42173]
[1775551620722,47.43,68925.94,120.9,-0.5685,0.00013,24.42672]
[1775551620728,47.43,68930.28,120.9,-0.56793,0.00013,24.43443]
[1775551625764,47.43,68929.87,120.9,-0.56798,0.00013,24.43368]
[1775551627152,47.43,68929.87,120.9,-0.56798,0.00013,24.43368]
[1775551629924,47.43,68932.99,120.9,-0.56757,0.00013,24.43918]
[1775551630799,47.43,68941.23,120.9,-0.56647,0.00013,24.45362]
[1775551631727,47.43,68941.23,120.9,-0.56647,0.00013,24.45362]
[1775551632471,47.43,68941.31,120.9,-0.56646,0.00013,24.45375]
[1775551633315,47.43,68941.31,120.9,-0.56646,0.00013,24.45375]
[1775551633989,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634158,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634265,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634276,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634297,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634314,47.42,68942.84,120.9,-0.56626,0.00013,24.4564]
[1775551634947,47.42,68944.41,120.9,-0.56605,0.00013,24.45911]
[1775551635029,47.42,68947.8,120.9,-0.5656,0.00013,24.46498]
[1775551636938,47.42,68947.49,120.9,-0.56564,0.00013,24.46444]
[1775551638283,47.42,68947.47,120.9,-0.56564,0.00013,24.46439]
[1775551638334,47.42,68947.81,120.9,-0.5656,0.00013,24.46496]
[1775551638761,47.42,68947.81,120.9,-0.5656,0.00013,24.46496]
[1775551639045,47.42,68947.81,120.9,-0.5656,0.00013,24.46496]
[1775551639172,47.42,68941.57,120.9,-0.56643,0.00013,24.45414]
[1775551639706,47.42,68941.57,120.9,-0.56643,0.00013,24.45414]
[1775551639866,47.42,68936.83,120.9,-0.56707,0.00013,24.44584]
[1775551642970,47.42,68937.97,120.9,-0.56692,0.00013,24.44781]
[1775551642983,47.42,68937.97,120.9,-0.56692,0.00013,24.44781]
[1775551643948,47.42,68942.23,120.9,-0.56635,0.00013,24.45524]
[1775551649363,47.42,68942.87,120.9,-0.56627,0.00013,24.45634]
[1775551649488,47.42,68941.45,120.9,-0.56646,0.00013,24.45386]
[1775551650325,47.42,68935.82,120.9,-0.56721,0.00013,24.44397]
[1775551655538,47.41,68933.07,120.9,-0.56759,0.00013,24.43613]
[1775551655713,47.41,68933.07,120.9,-0.56759,0.00013,24.43613]
[1775551656736,47.41,68934.41,120.9,-0.56741,0.00013,24.43849]
[1775551662024,47.41,68932.56,120.9,-0.56766,0.00013,24.43517]
[1775551666053,47.41,68928.34,120.9,-0.56823,0.00013,24.42766]
[1775551666539,47.41,68928.34,120.9,-0.56823,0.00013,24.42766]
[1775551671906,47.41,68928.28,120.9,-0.56824,0.00013,24.42753]
[1775551671939,47.41,68928.28,120.9,-0.56824,0.00013,24.42753]
[1775551673151,47.41,68925.02,120.9,-0.56867,0.00013,24.42171]
[1775551673616,47.41,68923.0,120.9,-0.56894,0.00013,24.41809]
[1775551673699,47.41,68923.0,120.9,-0.56894,0.00013,24.41809]
[1775551673726,47.41,68923.0,120.9,-0.56894,0.00013,24.41809]
[1775551673938,47.41,68923.0,120.9,-0.56894,0.00013,24.41809]
[1775551673975,47.41,68923.0,120.9,-0.56894,0.00013,24.41809]
[1775551675182,47.41,68920.38,120.9,-0.56929,0.00013,24.41337]
[1775551676152,47.41,68917.9,120.9,-0.56962,0.00013,24.4089]
[1775551678001,47.41,68911.11,120.9,-0.57053,0.00013,24.39656]
[1775551678365,47.41,68911.11,120.9,-0.57053,0.00013,24.39656]
[1775551680092,47.41,68910.61,120.9,-0.57059,0.00013,24.39566]
[1775551686128,47.41,68913.17,120.9,-0.57025,0.00013,24.40033]
[1775551687984,47.4,68913.76,120.9,-0.57018,0.00013,24.40131]
[1775551687989,47.4,68913.76,120.9,-0.57018,0.00013,24.40131]
[1775551688288,47.4,68913.76,120.9,-0.57018,0.00013,24.40131]
[1775551688365,47.4,68918.78,120.9,-0.56952,0.00013,24.4104]
[1775551688968,47.4,68918.78,120.9,-0.56952,0.00013,24.4104]
[1775551689319,47.4,68918.78,120.9,-0.56952,0.00013,24.4104]
[1775551690318,47.4,68920.86,120.9,-0.56924,0.00013,24.41415]
[1775551700292,47.41,68917.85,120.9,-0.56964,0.00013,24.40875]
[1775551708348,47.41,68915.06,120.9,-0.57001,0.00013,24.40371]
[1775551708471,47.41,68915.06,120.9,-0.57001,0.00013,24.40371]
[1775551714391,47.4,68910.62,120.9,-0.57061,0.00013,24.39261]
[1775551719427,47.4,68906.89,120.9,-0.57112,0.00013,24.38567]
[1775551719668,47.4,68906.89,120.9,-0.57112,0.00013,24.38567]
[1775551722815,47.4,68902.09,120.9,-0.57176,0.00013,24.37678]
[1775551722889,47.4,68900.89,120.9,-0.57192,0.00013,24.37454]
[1775551726205,47.39,68899.16,120.9,-0.57216,0.00013,24.3713]
[1775551726288,47.39,68896.96,120.9,-0.57245,0.00013,24.36719]
[1775551726477,47.39,68901.22,120.9,-0.57189,0.00013,24.3751]
[1775551728491,47.39,68909.1,120.9,-0.57084,0.00013,24.3896]
[1775551733928,47.39,68910.78,120.9,-0.57062,0.00013,24.3926]
[1775551734071,47.39,68910.78,120.9,-0.57062,0.00013,24.3926]
[1775551734141,47.39,68910.78,120.9,-0.57062,0.00013,24.3926]
[1775551734533,47.39,68915.62,120.9,-0.56998,0.00013,24.40138]
[1775551736779,47.39,68917.19,120.9,-0.56977,0.00013,24.4042]
[1775551737139,47.39,68917.19,120.9,-0.56977,0.00013,24.4042]
[1775551742588,47.38,68917.66,120.9,-0.56972,0.00013,24.40492]
[1775551744290,47.38,68917.66,120.9,-0.56972,0.00013,24.40492]
[1775551747298,47.38,68916.19,120.9,-0.56992,0.00013,24.4022]
[1775551753666,47.37,68914.88,120.9,-0.57011,0.00013,24.39966]
[1775551756393,47.37,68914.81,120.9,-0.57012,0.00013,24.39951]
[1775551762182,47.36,68918.41,120.9,-0.56965,0.00013,24.40595]
[1775551767763,47.36,68918.12,120.9,-0.5697,0.00013,24.40529]
[1775551770794,47.35,68918.64,120.9,-0.56964,0.00013,24.40618]
[1775551771288,47.35,68918.64,120.9,-0.56964,0.00013,24.40618]
[1775551772543,47.35,68920.19,120.9,-0.56944,0.00013,24.406]
[1775551773806,47.35,68927.73,120.9,-0.56843,0.00013,24.41952]
[1775551776265,47.35,68927.86,120.9,-0.56842,0.00013,24.41976]
[1775551781601,47.35,68925.39,120.9,-0.56875,0.00013,24.41534]
[1775551782178,47.35,68925.39,120.9,-0.56875,0.00013,24.41534]
[1775551783985,47.35,68921.83,120.9,-0.56922,0.00013,24.40894]
[1775551784048,47.35,68921.83,120.9,-0.56922,0.00013,24.40894]
[1775551785152,47.35,68918.86,120.9,-0.56962,0.00013,24.40358]
[1775551788911,47.33,68913.98,120.9,-0.57032,0.00013,24.39422]
[1775551793947,47.32,68912.51,120.9,-0.57052,0.00013,24.39143]
[1775551795048,47.32,68912.51,120.9,-0.57052,0.00013,24.39143]
[1775551800996,47.31,68910.21,120.9,-0.57084,0.00013,24.38708]
[1775551801907,47.31,68910.21,120.9,-0.57084,0.00013,24.38708]
[1775551807291,47.31,68907.61,120.9,-0.5712,0.00013,24.38222]
[1775551813086,47.31,68905.23,120.9,-0.57152,0.00013,24.37772]
[1775551814099,47.31,68905.23,120.9,-0.57152,0.00013,24.37772]
[1775551818557,47.3,68905.28,120.9,-0.57152,0.00013,24.37776]
[1775551818607,47.3,68905.28,120.9,-0.57152,0.00013,24.37776]
[1775551818615,47.3,68905.28,120.9,-0.57152,0.00013,24.37776]
[1775551819003,47.3,68905.28,120.9,-0.57152,0.00013,24.37776]
[1775551819390,47.3,68905.28,120.9,-0.57152,0.00013,24.37776]
[1775551819475,47.3,68918.71,120.9,-0.56973,0.00013,24.40235]
[1775551820135,47.3,68926.02,120.9,-0.56875,0.00013,24.41553]
[1775551821143,47.3,68927.34,120.9,-0.56857,0.00013,24.4179]
[1775551822577,47.3,68927.27,120.9,-0.56858,0.00013,24.41777]
[1775551825171,47.3,68920.79,120.9,-0.56945,0.00013,24.40612]
[1775551828621,47.3,68921.59,120.9,-0.56934,0.00013,24.40758]
[1775551831353,47.3,68922.24,120.9,-0.56925,0.00013,24.40876]
[1775551837256,47.31,68922.21,120.9,-0.56926,0.00013,24.40577]
[1775551842890,47.3,68921.87,120.9,-0.56931,0.00013,24.40514]
[1775551846634,47.3,68922.07,120.9,-0.56929,0.00013,24.40544]
[1775551848831,47.3,68922.15,120.9,-0.56928,0.00013,24.40557]
[1775551850185,47.3,68920.67,120.9,-0.56948,0.00013,24.40287]
[1775551850221,47.3,68920.67,120.9,-0.56948,0.00013,24.40287]
[1775551851769,47.3,68915.82,120.9,-0.57013,0.00013,24.39405]
[1775551852055,47.3,68915.82,120.9,-0.57013,0.00013,24.39405]
[1775551853772,47.3,68919.6,120.9,-0.56963,0.00013,24.40088]
[1775551859137,47.29,68919.9,120.9,-0.5696,0.00013,24.40132]
[1775551864455,47.29,68920.13,120.9,-0.56958,0.00013,24.40164]
[1775551864985,47.29,68920.13,120.9,-0.56958,0.00013,24.40164]
[1775551865008,47.29,68920.13,120.9,-0.56958,0.00013,24.40164]
[1775551865037,47.29,68920.13,120.9,-0.56958,0.00013,24.40164]
[1775551865461,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551865760,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551866337,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551866410,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551866420,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551866559,47.29,68924.99,120.9,-0.56893,0.00013,24.41041]
[1775551866576,47.29,68929.48,120.9,-0.56832,0.00013,24.41846]
[1775551867476,47.29,68935.34,120.9,-0.56754,0.00013,24.42887]
[1775551870163,47.29,68937.28,120.9,-0.56728,0.00013,24.43229]
[1775551870165,47.29,68937.28,120.9,-0.56728,0.00013,24.43229]
[1775551874488,47.29,68938.7,120.9,-0.56709,0.00013,24.43477]
[1775551874490,47.29,68938.7,120.9,-0.56709,0.00013,24.43477]
[1775551875233,47.29,68938.83,120.9,-0.56708,0.00013,24.43499]
[1775551875532,47.28,68942.26,120.9,-0.56662,0.00013,24.441]
[1775551875804,47.28,68942.26,120.9,-0.56662,0.00013,24.441]
[1775551876539,47.29,68947.77,120.9,-0.56588,0.00013,24.45062]
[1775551878065,47.29,68949.12,120.9,-0.5657,0.00013,24.45298]
[1775551878553,47.29,68948.58,120.9,-0.56577,0.00013,24.45205]
[1775551881574,47.28,68944.32,120.9,-0.56634,0.00013,24.4446]
[1775551887223,47.28,68941.87,120.9,-0.56667,0.00013,24.44029]
[1775551888237,47.28,68941.77,120.9,-0.56669,0.00013,24.44011]
[1775551889838,47.28,68942.24,120.9,-0.56663,0.00013,24.44091]
[1775551889847,47.28,68942.24,120.9,-0.56663,0.00013,24.44091]
[1775551891994,47.28,68942.25,120.9,-0.56662,0.00013,24.44092]
[1775551892010,47.28,68942.25,120.9,-0.56662,0.00013,24.44092]
[1775551896589,47.28,68942.17,120.9,-0.56665,0.00013,24.43779]
[1775551896680,47.28,68944.49,120.9,-0.56634,0.00013,24.44182]
[1775551901714,47.28,68947.87,120.9,-0.56589,0.00013,24.44765]
[1775551904963,47.27,68947.8,120.9,-0.5659,0.00013,24.44751]
[1775551904984,47.27,68950.03,120.9,-0.56561,0.00013,24.45137]
[1775551906090,47.27,68950.03,120.9,-0.56561,0.00013,24.45137]
[1775551906192,47.27,68951.99,120.9,-0.56534,0.00013,24.45475]
[1775551912262,47.27,68953.97,120.9,-0.56508,0.00013,24.45814]
[1775551917827,47.27,68952.88,120.9,-0.56523,0.00013,24.45624]
[1775551923869,47.27,68950.47,120.9,-0.56555,0.00013,24.45206]
[1775551928905,47.27,68952.34,120.9,-0.5653,0.00013,24.45528]
[1775551929894,47.27,68952.34,120.9,-0.5653,0.00013,24.45528]
[1775551930427,47.27,68952.34,120.9,-0.5653,0.00013,24.45528]
[1775551930496,47.27,68953.17,120.9,-0.56519,0.00013,24.4567]
[1775551932120,47.27,68959.61,120.9,-0.56433,0.00013,24.46773]
[1775551933532,47.27,68966.06,120.9,-0.56346,0.00013,24.47868]
[1775551936989,47.27,68967.38,120.9,-0.56329,0.00013,24.48091]
[1775551940440,47.27,68968.79,120.9,-0.5631,0.00013,24.48328]
[1775551942068,47.27,68971.09,120.9,-0.56279,0.00013,24.48714]
[1775551943825,47.27,68973.04,120.9,-0.56253,0.00013,24.4904]
[1775551944218,47.27,68973.04,120.9,-0.56253,0.00013,24.4904]
[1775551944357,47.27,68973.04,120.9,-0.56253,0.00013,24.4904]
[1775551945094,47.27,68974.77,120.9,-0.56229,0.00013,24.49328]
[1775551945174,47.27,68983.95,120.9,-0.56106,0.00013,24.50842]
[1775551947031,47.27,68992.17,120.9,-0.55996,0.00013,24.52177]
[1775551949101,47.27,68992.87,120.9,-0.55987,0.00013,24.5229]
[1775551952067,47.27,68988.17,120.9,-0.56051,0.00013,24.51234]
[1775551953472,47.27,68988.17,120.9,-0.56051,0.00013,24.51234]
[1775551959116,47.27,68984.7,120.9,-0.56097,0.00013,24.50666]
[1775551960230,47.27,68984.7,120.9,-0.56097,0.00013,24.50666]
[1775551960275,47.27,68984.7,120.9,-0.56097,0.00013,24.50666]
[1775551962847,47.27,68984.04,120.9,-0.56106,0.00013,24.50557]
[1775551966937,47.27,68979.39,120.9,-0.56169,0.00013,24.49791]
[1775551966951,47.27,68979.39,120.9,-0.56169,0.00013,24.49791]
[1775551973213,47.27,68976.49,120.9,-0.56208,0.00013,24.49309]
[1775551978249,47.27,68976.1,120.9,-0.56213,0.00013,24.49244]
[1775551980660,47.27,68975.9,120.9,-0.56216,0.00013,24.4921]
[1775551984261,47.26,68976.58,120.9,-0.56207,0.00013,24.49322]
[1775551988789,47.26,68976.52,120.9,-0.56208,0.00013,24.49311]
[1775551990568,47.26,68976.29,120.9,-0.56211,0.00013,24.49272]
[1775551997915,47.26,68976.06,120.9,-0.56214,0.00013,24.49234]
[1775551999758,47.26,68973.66,120.9,-0.56247,0.00013,24.48833]
[1775552002038,47.26,68973.66,120.9,-0.56247,0.00013,24.48833]
[1775552004102,47.26,68978.06,120.9,-0.56188,0.00013,24.49563]
[1775552006040,47.26,68979.69,120.9,-0.56166,0.00013,24.49832]
[1775552011480,47.26,68976.27,120.9,-0.56213,0.00013,24.48968]
[1775552016514,47.26,68977.23,120.9,-0.562,0.00013,24.49126]
[1775552021550,47.26,68976.44,120.9,-0.56211,0.00013,24.48994]
[1775552022156,47.26,68976.44,120.9,-0.56211,0.00013,24.48994]
[1775552024195,47.26,68971.91,120.9,-0.56272,0.00013,24.48239]
[1775552024199,47.26,68971.91,120.9,-0.56272,0.00013,24.48239]
[1775552024330,47.26,68971.91,120.9,-0.56272,0.00013,24.48239]
[1775552024370,47.26,68971.91,120.9,-0.56272,0.00013,24.48239]
[1775552024559,47.26,68971.91,120.9,-0.56272,0.00013,24.48239]
[1775552025292,47.26,68969.24,120.9,-0.56307,0.00013,24.47792]
[1775552030613,47.26,68961.66,120.9,-0.56409,0.00013,24.46514]
[1775552033284,47.26,68960.77,120.9,-0.56421,0.00013,24.46364]
[1775552033635,47.26,68956.45,120.9,-0.56479,0.00013,24.45627]
[1775552038670,47.26,68954.2,120.9,-0.56508,0.00013,24.45247]
[1775552039057,47.26,68954.2,120.9,-0.56508,0.00013,24.45247]
[1775552039676,47.27,68953.71,120.9,-0.56515,0.00013,24.45164]
[1775552043265,47.27,68950.79,120.9,-0.56554,0.00013,24.44663]
[1775552043513,47.27,68950.79,120.9,-0.56554,0.00013,24.44663]
[1775552043705,47.27,68951.5,120.9,-0.56544,0.00013,24.44788]
[1775552045388,47.27,68952.66,120.9,-0.56528,0.00013,24.44989]
[1775552050238,47.27,68953.26,120.9,-0.5652,0.00013,24.45097]
[1775552053774,47.27,68959.48,120.9,-0.56436,0.00013,24.46168]
[1775552057825,47.28,68960.0,120.9,-0.56429,0.00013,24.46257]
[1775552059135,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059289,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059376,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059409,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059470,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059677,47.28,68959.74,120.9,-0.56432,0.00013,24.46215]
[1775552059766,47.28,68959.26,120.9,-0.56438,0.00013,24.46134]
[1775552060381,47.28,68959.26,120.9,-0.56438,0.00013,24.46134]
[1775552060590,47.28,68959.26,120.9,-0.56438,0.00013,24.46134]
[1775552060593,47.28,68958.4,120.9,-0.5645,0.00013,24.45988]
[1775552060912,47.28,68958.4,120.9,-0.5645,0.00013,24.45988]
[1775552065383,47.28,68959.17,120.9,-0.56439,0.00013,24.46122]
[1775552068298,47.28,68960.2,120.9,-0.56425,0.00013,24.463]
[1775552068790,47.28,68960.32,120.9,-0.56423,0.00013,24.46321]
[1775552069110,47.28,68959.83,120.9,-0.5643,0.00013,24.46238]
[1775552074922,47.28,68954.84,120.9,-0.56497,0.00013,24.45093]
[1775552078737,47.28,68954.59,120.9,-0.56501,0.00013,24.45051]
[1775552079723,47.28,68954.83,120.9,-0.56497,0.00013,24.45093]
[1775552079766,47.28,68954.83,120.9,-0.56497,0.00013,24.45093]
[1775552079744,47.29,68956.16,120.9,-0.56479,0.00013,24.45322]
[1775552080965,47.29,68964.77,120.9,-0.56364,0.00013,24.46787]
[1775552082219,47.29,68964.77,120.9,-0.56364,0.00013,24.46787]
[1775552083150,47.29,68968.13,120.9,-0.56319,0.00013,24.47353]
[1775552083243,47.29,68968.13,120.9,-0.56319,0.00013,24.47353]
[1775552083371,47.29,68968.13,120.9,-0.56319,0.00013,24.47353]
[1775552083407,47.29,68968.13,120.9,-0.56319,0.00013,24.47353]
[1775552083502,47.29,68963.38,120.9,-0.56383,0.00013,24.46552]
[1775552085825,47.29,68960.12,120.9,-0.56426,0.00013,24.45999]
[1775552091037,47.29,68961.45,120.9,-0.56408,0.00013,24.46229]
[1775552096071,47.29,68959.41,120.9,-0.56435,0.00013,24.45884]
[1775552101107,47.29,68963.43,120.9,-0.56381,0.00013,24.46566]
[1775552104713,47.29,68960.09,120.9,-0.56426,0.00013,24.45999]
[1775552104735,47.29,68960.09,120.9,-0.56426,0.00013,24.45999]
[1775552111664,47.29,68957.98,120.9,-0.56454,0.00013,24.45639]
[1775552117220,47.29,68955.27,120.9,-0.56491,0.00013,24.45176]
[1775552122254,47.29,68952.53,120.9,-0.56527,0.00013,24.44706]
[1775552125013,47.29,68951.6,120.9,-0.5654,0.00013,24.44546]
[1775552125021,47.29,68951.6,120.9,-0.5654,0.00013,24.44546]
[1775552125275,47.29,68950.56,120.9,-0.56554,0.00013,24.44366]
[1775552126232,47.29,68950.56,120.9,-0.56554,0.00013,24.44366]
[1775552126237,47.29,68950.56,120.9,-0.56554,0.00013,24.44366]
[1775552126283,47.29,68949.39,120.9,-0.56569,0.00013,24.44164]
[1775552131319,47.29,68949.05,120.9,-0.56575,0.00013,24.43811]
[1775552136353,47.29,68947.96,120.9,-0.56589,0.00013,24.43624]
[1775552137055,47.29,68947.96,120.9,-0.56589,0.00013,24.43624]
[1775552137270,47.29,68947.96,120.9,-0.56589,0.00013,24.43624]
[1775552137360,47.29,68947.58,120.9,-0.56594,0.00013,24.43558]
[1775552144408,47.29,68947.26,120.9,-0.56598,0.00013,24.43506]
[1775552149443,47.29,68946.3,120.9,-0.56611,0.00013,24.4334]
[1775552154480,47.29,68946.91,120.9,-0.56603,0.00013,24.43443]
[1775552156435,47.29,68946.91,120.9,-0.56603,0.00013,24.43442]
[1775552156783,47.29,68946.91,120.9,-0.56603,0.00013,24.43442]
[1775552156793,47.29,68946.44,120.9,-0.56609,0.00013,24.43359]
[1775552159515,47.29,68950.72,120.9,-0.56552,0.00013,24.441]
[1775552160159,47.29,68950.72,120.9,-0.56552,0.00013,24.441]
[1775552160522,47.29,68948.4,120.9,-0.56583,0.00013,24.43698]
[1775552164972,47.29,68947.5,120.9,-0.56596,0.00013,24.43539]
[1775552165557,47.29,68942.17,120.9,-0.56667,0.00013,24.42608]
[1775552166057,47.29,68942.17,120.9,-0.56667,0.00013,24.42608]
[1775552173613,47.29,68939.97,120.9,-0.56697,0.00013,24.42219]
[1775552175659,47.29,68938.34,120.9,-0.56719,0.00013,24.41932]
[1775552175754,47.29,68931.54,120.9,-0.5681,0.00013,24.40727]
[1775552176113,47.29,68931.54,120.9,-0.5681,0.00013,24.40727]
[1775552181740,47.29,68929.87,120.9,-0.56832,0.00013,24.4043]
[1775552188045,47.29,68929.79,120.9,-0.56833,0.00013,24.40416]
[1775552190617,47.29,68926.59,120.9,-0.56876,0.00013,24.39844]
[1775552190899,47.29,68926.59,120.9,-0.56876,0.00013,24.39844]
[1775552191665,47.29,68923.78,120.9,-0.56914,0.00013,24.39339]
[1775552191767,47.29,68916.51,120.9,-0.57012,0.00013,24.37724]
[1775552192312,47.29,68916.51,120.9,-0.57012,0.00013,24.37724]
[1775552194911,47.29,68916.04,120.9,-0.57019,0.00013,24.37637]
[1775552196563,47.28,68915.71,120.9,-0.57023,0.00013,24.37572]
[1775552196681,47.28,68915.71,120.9,-0.57023,0.00013,24.37572]
[1775552196856,47.28,68915.71,120.9,-0.57023,0.00013,24.37572]
[1775552198886,47.28,68913.08,120.9,-0.57059,0.00013,24.37088]
[1775552198898,47.28,68913.08,120.9,-0.57059,0.00013,24.37088]
[1775552199006,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199361,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199372,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199413,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199519,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199541,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199549,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199556,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199561,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199570,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199577,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199583,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199590,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199598,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552199605,47.28,68913.07,120.9,-0.57059,0.00013,24.37085]
[1775552205101,47.28,68913.36,120.9,-0.57056,0.00013,24.37131]
[1775552207580,47.28,68913.87,120.9,-0.57049,0.00013,24.37221]
[1775552208196,47.27,68914.48,120.9,-0.57042,0.00013,24.37329]
[1775552210606,47.27,68914.48,120.9,-0.57042,0.00013,24.37329]
[1775552214237,47.27,68921.1,120.9,-0.56954,0.00013,24.38523]
[1775552217297,47.27,68923.39,120.9,-0.56924,0.00013,24.3893]
[1775552218304,47.26,68923.75,120.9,-0.56919,0.00013,24.38993]
[1775552220227,47.26,68924.1,120.9,-0.56915,0.00013,24.39054]
[1775552226203,47.26,68928.83,120.9,-0.56852,0.00013,24.39892]
[1775552226935,47.26,68928.83,120.9,-0.56852,0.00013,24.39892]
[1775552232259,47.25,68928.83,120.9,-0.56853,0.00013,24.39885]
[1775552232291,47.25,68928.83,120.9,-0.56853,0.00013,24.39885]
[1775552233255,47.25,68929.9,120.9,-0.56839,0.00013,24.40076]
[1775552233642,47.25,68929.9,120.9,-0.56839,0.00013,24.40076]
[1775552233747,47.25,68938.03,120.9,-0.5673,0.00013,24.4152]
[1775552234466,47.25,68938.03,120.9,-0.5673,0.00013,24.4152]
[1775552236057,47.25,68940.66,120.9,-0.56695,0.00013,24.41983]
[1775552239634,47.25,68940.66,120.9,-0.56695,0.00013,24.41982]
[1775552240383,47.25,68940.36,120.9,-0.56699,0.00013,24.41929]
[1775552246048,47.25,68937.55,120.9,-0.56737,0.00013,24.41431]
[1775552246052,47.25,68937.55,120.9,-0.56737,0.00013,24.41431]
[1775552246073,47.25,68937.55,120.9,-0.56737,0.00013,24.41431]
[1775552246095,47.25,68937.55,120.9,-0.56737,0.00013,24.41431]
[1775552246098,47.25,68937.55,120.9,-0.56737,0.00013,24.41431]
[1775552247767,47.25,68936.5,120.9,-0.56751,0.00013,24.41245]
[1775552250996,47.25,68939.34,120.9,-0.56713,0.00013,24.41746]
[1775552251837,47.25,68939.34,120.9,-0.56713,0.00013,24.41746]
[1775552251870,47.25,68940.43,120.9,-0.56699,0.00013,24.4164]
[1775552258211,47.25,68941.43,120.9,-0.56686,0.00013,24.41813]
[1775552260368,47.25,68941.24,120.9,-0.56689,0.00013,24.41779]
[1775552260469,47.25,68941.24,120.9,-0.56689,0.00013,24.41779]
[1775552263046,47.25,68941.24,120.9,-0.56689,0.00013,24.41779]
[1775552269420,47.25,68941.76,120.9,-0.56682,0.00013,24.41867]
[1775552270764,47.25,68941.95,120.9,-0.5668,0.00013,24.41899]
[1775552271322,47.25,68943.1,120.9,-0.56664,0.00013,24.421]
[1775552271412,47.25,68952.16,120.9,-0.56543,0.00013,24.43675]
[1775552274324,47.24,68954.82,120.9,-0.56507,0.00013,24.44132]
[1775552275417,47.24,68954.82,120.9,-0.56507,0.00013,24.44132]
[1775552278225,47.24,68954.65,120.9,-0.5651,0.00013,24.441]
[1775552280365,47.24,68962.24,120.9,-0.56408,0.00013,24.45396]
[1775552281678,47.24,68962.24,120.9,-0.56408,0.00013,24.45396]
[1775552284000,47.24,68968.33,120.9,-0.56326,0.00013,24.46426]
[1775552284005,47.24,68968.33,120.9,-0.56326,0.00013,24.46426]
[1775552285786,47.24,68971.92,120.9,-0.56278,0.00013,24.47028]
[1775552286651,47.24,68972.63,120.9,-0.56269,0.00013,24.47141]
[1775552287418,47.24,68981.65,120.9,-0.56148,0.00013,24.48638]
[1775552288425,47.24,68985.94,120.9,-0.5609,0.00013,24.49343]
[1775552289038,47.24,68985.94,120.9,-0.5609,0.00013,24.49343]
[1775552290954,47.24,68985.51,120.9,-0.56096,0.00013,24.49269]
[1775552293424,47.23,68983.9,120.9,-0.56118,0.00013,24.49001]
[1775552293512,47.23,68983.9,120.9,-0.56118,0.00013,24.49001]
[1775552293581,47.23,68983.9,120.9,-0.56118,0.00013,24.49001]
[1775552293675,47.23,68978.89,120.9,-0.56186,0.00013,24.48174]
[1775552294468,47.23,68972.56,120.9,-0.56272,0.00013,24.47111]
[1775552295520,47.23,68972.56,120.9,-0.56272,0.00013,24.47111]
[1775552296411,47.23,68970.17,120.9,-0.56304,0.00013,24.46709]
[1775552301517,47.2,68968.38,120.9,-0.56332,0.00013,24.46371]
[1775552305470,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305489,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305634,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305649,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305675,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305741,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305889,47.2,68968.66,120.9,-0.56329,0.00013,24.4641]
[1775552305976,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306053,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306160,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306231,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306305,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306435,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306486,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306686,47.2,68965.88,120.9,-0.56366,0.00013,24.4594]
[1775552306725,47.2,68950.36,120.9,-0.56575,0.00013,24.43279]
[1775552307560,47.2,68945.35,120.9,-0.56642,0.00013,24.42406]
[1775552308567,47.2,68945.08,120.9,-0.56646,0.00013,24.42359]
[1775552309182,47.2,68945.08,120.9,-0.56646,0.00013,24.42359]
[1775552312756,47.2,68943.83,120.9,-0.56664,0.00013,24.41843]
[1775552313783,47.2,68943.86,120.9,-0.56664,0.00013,24.41848]
[1775552313884,47.2,68943.9,120.9,-0.56663,0.00013,24.41854]
[1775552315598,47.2,68943.69,120.9,-0.56666,0.00013,24.41817]
[1775552315615,47.2,68944.4,120.9,-0.56656,0.00013,24.41941]
[1775552318370,47.2,68946.6,120.9,-0.56627,0.00013,24.42325]
[1775552321908,47.19,68944.46,120.9,-0.56656,0.00013,24.41949]
[1775552327893,47.19,68942.49,120.9,-0.56682,0.00013,24.41601]
[1775552333745,47.19,68945.3,120.9,-0.56645,0.00013,24.42091]
[1775552336335,47.19,68945.3,120.9,-0.56645,0.00013,24.42091]
[1775552338504,47.19,68945.23,120.9,-0.56646,0.00013,24.42077]
[1775552348376,47.19,68944.97,120.9,-0.5665,0.00013,24.42028]
[1775552354892,47.19,68943.95,120.9,-0.56664,0.00013,24.41845]
[1775552363955,47.18,68943.23,120.9,-0.56674,0.00013,24.41715]
[1775552369743,47.18,68943.23,120.9,-0.56674,0.00013,24.41715]
[1775552375041,47.18,68942.73,120.9,-0.56682,0.00013,24.41327]
[1775552378333,47.18,68944.11,120.9,-0.56664,0.00013,24.41568]
[1775552381048,47.18,68943.8,120.9,-0.56668,0.00013,24.41513]
[1775552381083,47.18,68940.93,120.9,-0.56706,0.00013,24.41008]
[1775552383097,47.18,68936.13,120.9,-0.56771,0.00013,24.40159]
[1775552388131,47.18,68934.7,120.9,-0.56791,0.00013,24.39901]
[1775552393167,47.17,68939.39,120.9,-0.56728,0.00013,24.40723]
[1775552395075,47.17,68939.39,120.9,-0.56728,0.00013,24.40723]
[1775552400417,47.17,68939.74,120.9,-0.56724,0.00013,24.40785]
[1775552400747,47.17,68939.74,120.9,-0.56724,0.00013,24.40785]
[1775552400882,47.17,68939.84,120.9,-0.56722,0.00013,24.40802]
[1775552402117,47.17,68939.84,120.9,-0.56722,0.00013,24.40802]
[1775552402666,47.17,68941.01,120.9,-0.56707,0.00013,24.41009]
[1775552402746,47.17,68943.07,120.9,-0.56679,0.00013,24.41371]
[1775552404245,47.17,68947.61,120.9,-0.56618,0.00013,24.42165]
[1775552407225,47.17,68947.87,120.9,-0.56615,0.00013,24.4221]
[1775552409069,47.17,68947.99,120.9,-0.56613,0.00013,24.4223]
[1775552411545,47.17,68950.08,120.9,-0.56585,0.00013,24.42592]
[1775552411608,47.17,68950.08,120.9,-0.56585,0.00013,24.42592]
[1775552411612,47.17,68950.08,120.9,-0.56585,0.00013,24.42592]
[1775552411656,47.17,68950.08,120.9,-0.56585,0.00013,24.42592]
[1775552412755,47.17,68950.18,120.9,-0.56584,0.00013,24.42609]
[1775552412826,47.17,68949.22,120.9,-0.56597,0.00013,24.42441]
[1775552414702,47.17,68947.77,120.9,-0.56616,0.00013,24.42188]
[1775552416073,47.17,68944.87,120.9,-0.56656,0.00013,24.4168]
[1775552417814,47.17,68945.19,120.9,-0.56651,0.00013,24.41735]
[1775552417863,47.17,68947.49,120.9,-0.5662,0.00013,24.42137]
[1775552419415,47.17,68946.85,120.9,-0.56629,0.00013,24.42025]
[1775552422520,47.17,68947.45,120.9,-0.56621,0.00013,24.42128]
[1775552425518,47.17,68946.49,120.9,-0.56634,0.00013,24.41959]
[1775552425884,47.17,68946.49,120.9,-0.56634,0.00013,24.41959]
[1775552426008,47.17,68946.49,120.9,-0.56634,0.00013,24.41959]
[1775552427406,47.17,68958.07,120.9,-0.56479,0.00013,24.43963]
[1775552430427,47.17,68960.23,120.9,-0.5645,0.00013,24.44331]
[1775552433448,47.16,68954.8,120.9,-0.56524,0.00013,24.43098]
[1775552439032,47.16,68953.61,120.9,-0.56541,0.00013,24.42889]
[1775552439489,47.16,68948.54,120.9,-0.56609,0.00013,24.42007]
[1775552440169,47.16,68948.54,120.9,-0.56609,0.00013,24.42007]
[1775552440497,47.16,68944.35,120.9,-0.56665,0.00013,24.41274]
[1775552441624,47.16,68940.0,120.9,-0.56724,0.00013,24.40508]
[1775552442782,47.16,68935.5,120.9,-0.56784,0.00013,24.3971]
[1775552447546,47.15,68932.17,120.9,-0.5683,0.00013,24.39104]
[1775552448205,47.15,68932.17,120.9,-0.5683,0.00013,24.39104]
[1775552448353,47.15,68932.17,120.9,-0.5683,0.00013,24.39104]
[1775552453588,47.15,68931.47,120.9,-0.56839,0.00013,24.3898]
[1775552454870,47.15,68931.47,120.9,-0.56839,0.00013,24.3898]
[1775552454934,47.15,68931.39,120.9,-0.5684,0.00013,24.38967]
[1775552458446,47.16,68931.18,120.9,-0.56843,0.00013,24.3893]
[1775552458481,47.16,68931.18,120.9,-0.56843,0.00013,24.3893]
[1775552459258,47.16,68932.68,120.9,-0.56823,0.00013,24.39198]
[1775552464160,47.16,68933.96,120.9,-0.56806,0.00013,24.39428]
[1775552464211,47.16,68936.41,120.9,-0.56773,0.00013,24.39864]
[1775552464998,47.16,68936.41,120.9,-0.56773,0.00013,24.39864]
[1775552466178,47.15,68939.75,120.9,-0.56728,0.00013,24.40454]
[1775552466678,47.15,68937.85,120.9,-0.56754,0.00013,24.40115]
[1775552472206,47.15,68940.17,120.9,-0.56723,0.00013,24.40523]
[1775552476519,47.15,68942.26,120.9,-0.56695,0.00013,24.40892]
[1775552476941,47.15,68943.38,120.9,-0.5668,0.00013,24.41089]
[1775552477756,47.15,68938.73,120.9,-0.56742,0.00013,24.40269]
[1775552479481,47.15,68938.73,120.9,-0.56742,0.00013,24.40269]
[1775552479770,47.15,68939.42,120.9,-0.56733,0.00013,24.40391]
[1775552481015,47.15,68939.42,120.9,-0.56733,0.00013,24.40391]
[1775552482099,47.15,68941.46,120.9,-0.56705,0.00013,24.40751]
[1775552482791,47.15,68938.81,120.9,-0.56741,0.00013,24.40283]
[1775552487826,47.15,68938.39,120.9,-0.56747,0.00013,24.40209]
[1775552492862,47.15,68936.24,120.9,-0.56776,0.00013,24.39532]
[1775552498904,47.15,68936.52,120.9,-0.56773,0.00013,24.39583]
[1775552501498,47.15,68936.59,120.9,-0.56772,0.00013,24.39596]
[1775552501501,47.15,68936.59,120.9,-0.56772,0.00013,24.39596]
[1775552501925,47.15,68933.26,120.9,-0.56816,0.00013,24.39003]
[1775552508406,47.16,68931.42,120.9,-0.56841,0.00013,24.38676]
[1775552508408,47.16,68931.42,120.9,-0.56841,0.00013,24.38676]
[1775552510956,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511002,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511059,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511074,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511113,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511129,47.16,68932.0,120.9,-0.56833,0.00013,24.38783]
[1775552511144,47.15,68932.7,120.9,-0.56824,0.00013,24.38904]
[1775552511605,47.15,68932.7,120.9,-0.56824,0.00013,24.38904]
[1775552511996,47.15,68942.02,120.9,-0.56699,0.00013,24.40557]
[1775552517030,47.15,68942.9,120.9,-0.56687,0.00013,24.40712]
[1775552517891,47.15,68942.9,120.9,-0.56687,0.00013,24.40712]
[1775552518132,47.15,68942.9,120.9,-0.56687,0.00013,24.40712]
[1775552518213,47.15,68943.31,120.9,-0.56681,0.00013,24.40783]
[1775552519062,47.15,68943.31,120.9,-0.56681,0.00013,24.40783]
[1775552522693,47.15,68946.91,120.9,-0.56633,0.00013,24.41414]
[1775552529983,47.15,68947.45,120.9,-0.56626,0.00013,24.41506]
[1775552529989,47.15,68947.45,120.9,-0.56626,0.00013,24.41506]
[1775552532137,47.15,68954.34,120.9,-0.56533,0.00013,24.427]
[1775552535289,47.15,68956.36,120.9,-0.56507,0.00013,24.43046]
[1775552535595,47.15,68956.36,120.9,-0.56507,0.00013,24.43046]
[1775552535732,47.15,68956.36,120.9,-0.56507,0.00013,24.43046]
[1775552541200,47.15,68951.53,120.9,-0.56572,0.00013,24.42207]
[1775552541991,47.15,68951.53,120.9,-0.56572,0.00013,24.42207]
[1775552542213,47.15,68951.53,120.9,-0.56572,0.00013,24.42207]
[1775552544291,47.15,68949.57,120.9,-0.56598,0.00013,24.41864]
[1775552546373,47.15,68949.18,120.9,-0.56604,0.00013,24.41795]
[1775552549408,47.14,68952.66,120.9,-0.56557,0.00013,24.42398]
[1775552549798,47.14,68952.66,120.9,-0.56557,0.00013,24.42398]
[1775552549814,47.14,68952.66,120.9,-0.56557,0.00013,24.42398]
[1775552550264,47.14,68958.88,120.9,-0.56474,0.00013,24.4347]
[1775552551271,47.14,68964.3,120.9,-0.56402,0.00013,24.44098]
[1775552551717,47.14,68964.3,120.9,-0.56402,0.00013,24.44098]
[1775552551785,47.14,68964.3,120.9,-0.56402,0.00013,24.44098]
[1775552553719,47.14,68964.28,120.9,-0.56402,0.00013,24.44093]
[1775552556599,47.14,68962.37,120.9,-0.56428,0.00013,24.43764]
[1775552558332,47.14,68962.74,120.9,-0.56423,0.00013,24.43824]
[1775552558375,47.14,68962.74,120.9,-0.56423,0.00013,24.43824]
[1775552558413,47.14,68962.74,120.9,-0.56423,0.00013,24.43824]
[1775552558429,47.14,68962.74,120.9,-0.56423,0.00013,24.43824]
[1775552558476,47.14,68962.74,120.9,-0.56423,0.00013,24.43824]
[1775552559328,47.14,68974.62,120.9,-0.56264,0.00013,24.45829]
[1775552560319,47.14,68974.62,120.9,-0.56264,0.00013,24.45829]
[1775552560391,47.14,68974.62,120.9,-0.56264,0.00013,24.45829]
[1775552560507,47.14,68974.62,120.9,-0.56264,0.00013,24.45829]
[1775552562150,47.14,68970.57,120.9,-0.56318,0.00013,24.45148]
[1775552567182,47.13,68973.36,120.9,-0.56282,0.00013,24.4561]
[1775552567481,47.13,68973.29,120.9,-0.56283,0.00013,24.45595]
[1775552571300,47.13,68970.27,120.9,-0.56324,0.00013,24.45082]
[1775552571752,47.13,68970.27,120.9,-0.56324,0.00013,24.45082]
[1775552571781,47.13,68965.44,120.9,-0.56389,0.00013,24.44263]
[1775552572571,47.13,68965.44,120.9,-0.56389,0.00013,24.44263]
[1775552572576,47.13,68965.44,120.9,-0.56389,0.00013,24.44263]
[1775552572595,47.13,68965.44,120.9,-0.56389,0.00013,24.44263]
[1775552572662,47.13,68959.58,120.9,-0.56468,0.00013,24.43261]
[1775552575439,47.12,68956.23,120.9,-0.56514,0.00013,24.42683]
[1775552580220,47.12,68955.71,120.9,-0.56521,0.00013,24.42591]
[1775552585451,47.11,68958.89,120.9,-0.56481,0.00013,24.43111]
[1775552586856,47.11,68958.87,120.9,-0.56481,0.00013,24.43107]
[1775552587525,47.11,68963.24,120.9,-0.56422,0.00013,24.43854]
[1775552588807,47.11,68963.24,120.9,-0.56422,0.00013,24.43854]
[1775552589676,47.11,68964.56,120.9,-0.56404,0.00013,24.44079]
[1775552593774,47.1,68967.69,120.9,-0.56363,0.00013,24.44606]
[1775552595581,47.1,68961.96,120.9,-0.5644,0.00013,24.43626]
[1775552598033,47.1,68962.27,120.9,-0.56436,0.00013,24.43678]
[1775552598174,47.1,68962.27,120.9,-0.56436,0.00013,24.43678]
[1775552599609,47.1,68967.17,120.9,-0.56371,0.00013,24.4451]
[1775552603596,47.1,68968.0,120.9,-0.56359,0.00013,24.44651]
[1775552605650,47.1,68961.41,120.9,-0.56449,0.00013,24.43525]
[1775552607748,47.1,68959.91,120.9,-0.56469,0.00013,24.43267]
[1775552612227,47.09,68957.7,120.9,-0.56499,0.00013,24.42883]
[1775552613380,47.09,68958.81,120.9,-0.56485,0.00013,24.42776]
[1775552615539,47.09,68959.97,120.9,-0.5647,0.00013,24.42974]
[1775552616573,47.09,68960.33,120.9,-0.56465,0.00013,24.43034]
[1775552617913,47.09,68958.66,120.9,-0.56488,0.00013,24.42747]
[1775552621914,47.09,68959.35,120.9,-0.56478,0.00013,24.42863]
[1775552623057,47.09,68958.65,120.9,-0.56488,0.00013,24.42741]
[1775552623065,47.09,68965.97,120.9,-0.56389,0.00013,24.43993]
[1775552624997,47.09,68965.61,120.9,-0.56394,0.00013,24.43932]
[1775552625107,47.09,68965.61,120.9,-0.56394,0.00013,24.43932]
[1775552625282,47.09,68965.61,120.9,-0.56394,0.00013,24.43932]
[1775552625589,47.09,68965.78,120.9,-0.56392,0.00013,24.43961]
[1775552625668,47.09,68965.78,120.9,-0.56392,0.00013,24.43961]
[1775552625771,47.09,68965.78,120.9,-0.56392,0.00013,24.43961]
[1775552626182,47.09,68965.78,120.9,-0.56392,0.00013,24.43961]
[1775552626246,47.09,68980.74,120.9,-0.5619,0.00013,24.46473]
[1775552626772,47.09,68980.74,120.9,-0.5619,0.00013,24.46473]
[1775552627270,47.09,68980.74,120.9,-0.5619,0.00013,24.46473]
[1775552627338,47.09,68983.67,120.9,-0.56151,0.00013,24.46959]
[1775552627497,47.09,68983.67,120.9,-0.56151,0.00013,24.46959]
[1775552627781,47.09,68983.67,120.9,-0.56151,0.00013,24.46959]
[1775552628272,47.09,68983.67,120.9,-0.56151,0.00013,24.46959]
[1775552627805,47.09,68982.02,120.9,-0.56173,0.00013,24.46686]
[1775552630874,47.09,68979.54,120.9,-0.56206,0.00013,24.46275]
[1775552631662,47.09,68979.13,120.9,-0.56212,0.00013,24.46205]
[1775552634131,47.09,68979.02,120.9,-0.56214,0.00013,24.46183]
[1775552634933,47.09,68978.82,120.9,-0.56217,0.00013,24.46148]
[1775552640801,47.08,68974.9,120.9,-0.56271,0.00013,24.45484]
[1775552641419,47.08,68974.51,120.9,-0.56276,0.00013,24.45417]
[1775552641436,47.08,68974.51,120.9,-0.56276,0.00013,24.45417]
[1775552641496,47.08,68974.51,120.9,-0.56276,0.00013,24.45417]
[1775552641503,47.08,68974.51,120.9,-0.56276,0.00013,24.45417]
[1775552641829,47.08,68974.51,120.9,-0.56276,0.00013,24.45417]
[1775552643294,47.08,68976.38,120.9,-0.56251,0.00013,24.45728]
[1775552643795,47.08,68979.92,120.9,-0.56203,0.00013,24.46317]
[1775552648951,47.07,68979.75,120.9,-0.56207,0.00013,24.46278]
[1775552652980,47.07,68975.35,120.9,-0.56267,0.00013,24.45536]
[1775552654019,47.07,68975.35,120.9,-0.56267,0.00013,24.45536]
[1775552655030,47.06,68975.37,120.9,-0.56267,0.00013,24.45537]
[1775552661036,47.06,68975.1,120.9,-0.56272,0.00013,24.45481]
[1775552666070,47.05,68978.45,120.9,-0.56227,0.00013,24.46033]
[1775552668262,47.05,68978.32,120.9,-0.56229,0.00013,24.46009]
[1775552668275,47.05,68978.32,120.9,-0.56229,0.00013,24.46009]
[1775552668826,47.05,68978.45,120.9,-0.56228,0.00013,24.46029]
[1775552671832,47.05,68981.78,120.9,-0.56184,0.00013,24.46281]
[1775552674952,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552674985,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675007,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675017,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675034,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675046,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675053,47.04,68977.76,120.9,-0.56239,0.00013,24.45607]
[1775552675134,47.04,68978.2,120.9,-0.56233,0.00013,24.45678]
[1775552676089,47.04,68978.2,120.9,-0.56233,0.00013,24.45678]
[1775552676096,47.04,68978.2,120.9,-0.56233,0.00013,24.45678]
[1775552678156,47.04,68985.96,120.9,-0.56129,0.00014,24.4696]
[1775552683191,47.04,68983.0,120.9,-0.56169,0.00014,24.4647]
[1775552688226,47.04,68985.0,120.9,-0.56142,0.00014,24.46801]
[1775552692749,47.04,68984.16,120.9,-0.56153,0.00014,24.46663]
[1775552693262,47.04,68983.86,120.9,-0.56157,0.00014,24.46613]
[1775552693855,47.04,68983.86,120.9,-0.56157,0.00014,24.46613]
[1775552695356,47.04,68983.93,120.9,-0.56156,0.00014,24.46625]
[1775552699361,47.04,68982.42,120.9,-0.56177,0.00014,24.46375]
[1775552700362,47.04,68984.07,120.9,-0.56155,0.00014,24.46648]
[1775552705349,47.04,68979.76,120.9,-0.56213,0.00013,24.45933]
[1775552711391,47.04,68977.69,120.9,-0.56241,0.00013,24.4559]
[1775552711873,47.04,68977.69,120.9,-0.56241,0.00013,24.4559]
[1775552712725,47.04,68977.8,120.9,-0.56239,0.00013,24.45608]
[1775552712874,47.04,68977.8,120.9,-0.56239,0.00013,24.45608]
[1775552716170,47.04,68977.67,120.9,-0.56241,0.00013,24.45586]
[1775552724481,47.03,68975.21,120.9,-0.56276,0.00013,24.45159]
[1775552730524,47.03,68975.99,120.9,-0.56266,0.00014,24.45281]
[1775552735559,47.02,68976.69,120.9,-0.56258,0.00014,24.45094]
[1775552740595,47.02,68977.19,120.9,-0.56252,0.00014,24.45171]
[1775552746636,47.01,68977.06,120.9,-0.56255,0.00014,24.4514]
[1775552752679,47.01,68976.09,120.9,-0.56269,0.00014,24.44968]
[1775552756929,47.0,68976.28,120.9,-0.56267,0.00014,24.44996]
[1775552758430,47.0,68976.73,120.9,-0.56261,0.00014,24.4507]
[1775552765769,46.99,68976.33,120.9,-0.56268,0.00014,24.44989]
[1775552768791,46.99,68966.16,120.9,-0.56405,0.00014,24.43265]
[1775552770073,46.99,68966.16,120.9,-0.56405,0.00014,24.43265]
[1775552776320,46.99,68968.3,120.9,-0.56377,0.00014,24.43624]
[1775552779354,46.99,68968.72,120.9,-0.56372,0.00014,24.43692]
[1775552780875,46.98,68963.09,120.9,-0.56448,0.00014,24.42728]
[1775552785911,46.98,68965.28,120.9,-0.56419,0.00014,24.43099]
[1775552788132,46.98,68965.28,120.9,-0.56419,0.00014,24.43099]
[1775552790472,46.98,68965.92,120.9,-0.5641,0.00014,24.43206]
[1775552791477,46.98,68976.73,120.9,-0.56266,0.00014,24.44737]
[1775552793968,46.98,68976.96,120.9,-0.56263,0.00014,24.44772]
[1775552796580,46.98,68976.12,120.9,-0.56274,0.00014,24.44628]
[1775552796611,46.98,68976.12,120.9,-0.56274,0.00014,24.44628]
[1775552796613,46.98,68976.12,120.9,-0.56274,0.00014,24.44628]
[1775552797080,46.98,68981.49,120.9,-0.56202,0.00014,24.45525]
[1775552800885,46.97,68985.34,120.9,-0.5615,0.00014,24.46159]
[1775552800907,46.97,68985.34,120.9,-0.5615,0.00014,24.46159]
[1775552800995,46.97,68985.34,120.9,-0.5615,0.00014,24.46159]
[1775552801018,46.97,68983.9,120.9,-0.5617,0.00014,24.45918]
[1775552802298,46.97,68983.9,120.9,-0.5617,0.00014,24.45918]
[1775552802399,46.97,68979.41,120.9,-0.56231,0.00014,24.4517]
[1775552810081,46.96,68977.41,120.9,-0.56259,0.00014,24.44824]
[1775552815088,46.96,68974.28,120.9,-0.56302,0.00014,24.44292]
[1775552820151,46.96,68973.06,120.9,-0.56319,0.00014,24.4408]
[1775552822656,46.96,68973.06,120.9,-0.56319,0.00014,24.4408]
[1775552824081,46.95,68970.27,120.9,-0.56357,0.00014,24.43604]
[1775552829213,46.95,68968.86,120.9,-0.56377,0.00014,24.43359]
[1775552832235,46.95,68973.47,120.9,-0.56315,0.00014,24.44138]
[1775552837270,46.95,68973.49,120.9,-0.56315,0.00014,24.44135]
[1775552839534,46.95,68973.49,120.9,-0.56315,0.00014,24.44135]
[1775552839553,46.95,68973.49,120.9,-0.56315,0.00014,24.44135]
[1775552847339,46.94,68973.49,120.9,-0.56316,0.00014,24.44124]
[1775552848002,46.94,68973.49,120.9,-0.56316,0.00014,24.44124]
[1775552853381,46.94,68973.77,120.9,-0.56314,0.00014,24.43869]
[1775552855099,46.93,68973.95,120.9,-0.56312,0.00014,24.43898]
[1775552858156,46.93,68974.29,120.9,-0.56307,0.00014,24.43952]
[1775552860672,46.93,68974.45,120.9,-0.56305,0.00014,24.43977]
[1775552861609,46.93,68975.48,120.9,-0.56292,0.00014,24.44148]
[1775552861928,46.93,68975.48,120.9,-0.56292,0.00014,24.44148]
[1775552862573,46.93,68975.48,120.9,-0.56292,0.00014,24.44148]
[1775552862446,46.93,68981.42,120.9,-0.56211,0.00014,24.45143]
[1775552863452,46.93,68985.63,120.9,-0.56155,0.00014,24.45841]
[1775552864073,46.93,68985.63,120.9,-0.56155,0.00014,24.45841]
[1775552865176,46.93,68985.54,120.9,-0.56156,0.00014,24.45825]
[1775552865578,46.93,68985.54,120.9,-0.56156,0.00014,24.45825]
[1775552866581,46.93,68985.22,120.9,-0.5616,0.00014,24.4577]
[1775552868584,46.92,68985.1,120.9,-0.56163,0.00014,24.45745]
[1775552869084,46.92,68985.07,120.9,-0.56163,0.00014,24.45739]
[1775552870085,46.92,68984.98,120.9,-0.56164,0.00014,24.45722]
[1775552870584,46.92,68984.98,120.9,-0.56164,0.00014,24.45722]
[1775552871086,46.92,68984.99,120.9,-0.56165,0.00014,24.45722]
[1775552871183,46.92,68984.99,120.9,-0.56165,0.00014,24.45722]
[1775552871509,46.92,68984.9,120.9,-0.56166,0.00014,24.45706]
[1775552875381,46.92,68986.47,120.9,-0.56145,0.00014,24.45961]
[1775552875442,46.92,68986.47,120.9,-0.56145,0.00014,24.45961]
[1775552881580,46.91,68984.05,120.9,-0.56179,0.00014,24.45549]
[1775552886615,46.91,68983.74,120.9,-0.56184,0.00014,24.4549]
[1775552891714,46.9,68983.65,120.9,-0.56186,0.00014,24.45467]
[1775552897118,46.9,68983.09,120.9,-0.56194,0.00014,24.45368]
[1775552902727,46.89,68982.95,120.9,-0.56197,0.00014,24.45335]
[1775552907761,46.89,68981.86,120.9,-0.56213,0.00014,24.45146]
[1775552914811,46.88,68980.68,120.9,-0.5623,0.00014,24.44643]
[1775552917021,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917026,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917076,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917083,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917166,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917435,46.88,68981.03,120.9,-0.56226,0.00014,24.44701]
[1775552917616,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552917768,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552917826,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552917877,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552918303,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552918429,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552918538,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552918557,46.88,68981.76,120.9,-0.56216,0.00014,24.44821]
[1775552918607,46.88,69014.06,120.9,-0.55778,0.00014,24.50066]
[1775552918866,46.88,69014.06,120.9,-0.55778,0.00014,24.50066]
[1775552918897,46.88,69014.06,120.9,-0.55778,0.00014,24.50066]
[1775552919170,46.88,69014.06,120.9,-0.55778,0.00014,24.50066]
[1775552919248,46.88,69014.06,120.9,-0.55778,0.00014,24.50066]
[1775552919252,46.88,69048.94,120.9,-0.55305,0.00014,24.55402]
[1775552919872,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552920813,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552920852,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552920947,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921022,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921063,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921188,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921343,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921574,46.88,69064.21,120.9,-0.55098,0.00014,24.57629]
[1775552921619,46.87,69064.48,120.9,-0.55094,0.00014,24.57665]
[1775552922559,46.87,69064.48,120.9,-0.55094,0.00014,24.57665]
[1775552922581,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552922677,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552922708,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552922725,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552922757,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552922809,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552923082,46.87,69056.76,120.9,-0.55199,0.00014,24.56547]
[1775552923106,46.87,69055.42,120.9,-0.55217,0.00014,24.56351]
[1775552924004,46.87,69055.42,120.9,-0.55217,0.00014,24.56351]
[1775552924542,46.87,69044.87,120.9,-0.55361,0.00014,24.54793]
[1775552925435,46.88,69034.68,120.9,-0.55499,0.00014,24.53259]
[1775552925919,46.88,69028.73,120.9,-0.5558,0.00014,24.5235]
[1775552926784,46.88,69028.73,120.9,-0.5558,0.00014,24.5235]
[1775552928959,46.88,69021.89,120.9,-0.55673,0.00014,24.5129]
[1775552929418,46.88,69021.89,120.9,-0.55673,0.00014,24.5129]
[1775552929423,46.87,69028.62,120.9,-0.55581,0.00014,24.5233]
[1775552930040,46.87,69028.62,120.9,-0.55581,0.00014,24.5233]
[1775552931687,46.87,69029.35,120.9,-0.55572,0.00014,24.52435]
[1775552931703,46.87,69029.35,120.9,-0.55572,0.00014,24.52435]
[1775552932632,46.87,69029.35,120.9,-0.55572,0.00014,24.52435]
[1775552932644,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552932712,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552932804,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552932884,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552932905,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552933063,46.86,69037.05,120.9,-0.55469,0.00014,24.53599]
[1775552933380,46.86,69050.08,120.9,-0.55292,0.00014,24.55549]
[1775552934146,46.86,69050.08,120.9,-0.55292,0.00014,24.55549]
[1775552934558,46.86,69050.08,120.9,-0.55292,0.00014,24.55549]
[1775552934724,46.86,69050.08,120.9,-0.55292,0.00014,24.55549]
[1775552934583,46.86,69060.66,120.9,-0.55148,0.00014,24.57098]
[1775552935031,46.86,69060.66,120.9,-0.55148,0.00014,24.57098]
[1775552935235,46.86,69060.66,120.9,-0.55148,0.00014,24.57098]
[1775552935369,46.86,69069.74,120.9,-0.55025,0.00014,24.58401]
[1775552936394,46.86,69080.11,120.9,-0.54884,0.00014,24.59861]
[1775552937310,46.86,69080.11,120.9,-0.54884,0.00014,24.59861]
[1775552937369,46.86,69080.11,120.9,-0.54884,0.00014,24.59861]
[1775552937397,46.86,69080.11,120.9,-0.54884,0.00014,24.59861]
[1775552937431,46.86,69080.11,120.9,-0.54884,0.00014,24.59861]
[1775552938418,46.86,69087.98,120.9,-0.54777,0.00014,24.60949]
[1775552940064,46.86,69088.13,120.9,-0.54775,0.00014,24.60969]
[1775552941260,46.84,69078.83,120.9,-0.54903,0.00014,24.59664]
[1775552943529,46.83,69077.8,120.9,-0.5492,0.00014,24.59504]
[1775552944878,46.81,69077.91,120.9,-0.5492,0.00014,24.59505]
[1775552945017,46.81,69077.91,120.9,-0.5492,0.00014,24.59505]
[1775552946494,46.8,69076.37,120.9,-0.54943,0.00014,24.59275]
[1775552946521,46.8,69076.37,120.9,-0.54943,0.00014,24.59275]
[1775552946549,46.79,69071.38,120.9,-0.55012,0.00014,24.58557]
[1775552946861,46.79,69071.38,120.9,-0.55012,0.00014,24.58557]
[1775552947001,46.79,69071.38,120.9,-0.55012,0.00014,24.58557]
[1775552948221,46.78,69073.37,120.9,-0.54987,0.00014,24.58827]
[1775552948366,46.78,69073.37,120.9,-0.54987,0.00014,24.58827]
[1775552949097,46.77,69072.58,120.9,-0.54999,0.00014,24.58705]
[1775552950334,46.76,69069.88,120.9,-0.55037,0.00014,24.5831]
[1775552950412,46.76,69075.34,120.9,-0.54963,0.00014,24.59084]
[1775552951102,46.76,69081.11,120.9,-0.54884,0.00014,24.59894]
[1775552951770,46.76,69081.11,120.9,-0.54884,0.00014,24.59894]
[1775552953881,46.76,69081.81,120.9,-0.54874,0.00014,24.59992]
[1775552953990,46.76,69081.81,120.9,-0.54874,0.00014,24.59992]
[1775552954005,46.76,69081.81,120.9,-0.54874,0.00014,24.59992]
[1775552955050,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955068,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955076,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955092,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955116,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955151,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955192,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955234,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955273,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955276,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955458,46.76,69085.89,120.9,-0.54819,0.00014,24.60559]
[1775552955488,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552955828,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552955908,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552956137,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552956371,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552956470,46.76,69091.58,120.9,-0.54741,0.00014,24.6134]
[1775552956612,46.76,69158.02,120.9,-0.53835,0.00014,24.69779]
[1775552956876,46.76,69158.02,120.9,-0.53835,0.00014,24.69779]
[1775552957063,46.76,69158.02,120.9,-0.53835,0.00014,24.69779]
[1775552957179,46.76,69158.02,120.9,-0.53835,0.00014,24.69779]
[1775552957700,46.74,69161.39,120.9,-0.53792,0.00014,24.70155]
[1775552957946,46.74,69161.39,120.9,-0.53792,0.00014,24.70155]
[1775552958220,46.74,69161.39,120.9,-0.53792,0.00014,24.70155]
[1775552958379,46.74,69161.39,120.9,-0.53792,0.00014,24.70155]
[1775552958464,46.74,69164.67,120.9,-0.53747,0.00014,24.70536]
[1775552958877,46.74,69164.67,120.9,-0.53747,0.00014,24.70536]
[1775552959046,46.74,69164.67,120.9,-0.53747,0.00014,24.70536]
[1775552959304,46.74,69164.67,120.9,-0.53747,0.00014,24.70536]
[1775552959422,46.74,69187.63,120.9,-0.53433,0.00014,24.73115]
[1775552961668,46.72,69190.93,120.9,-0.53389,0.00014,24.73467]
[1775552961963,46.72,69190.93,120.9,-0.53389,0.00014,24.73467]
[1775552962715,46.72,69190.93,120.9,-0.53389,0.00014,24.73467]
[1775552962391,46.72,69186.6,120.9,-0.53448,0.00014,24.72997]
[1775552963002,46.72,69186.6,120.9,-0.53448,0.00014,24.72997]
[1775552963501,46.72,69186.6,120.9,-0.53448,0.00014,24.72997]
[1775552963570,46.72,69181.68,120.9,-0.53517,0.00014,24.72449]
[1775552964336,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965275,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965294,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965358,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965398,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965654,46.71,69175.46,120.9,-0.53603,0.00014,24.71749]
[1775552965688,46.7,69173.93,120.9,-0.53624,0.00014,24.71573]
[1775552966098,46.7,69173.93,120.9,-0.53624,0.00014,24.71573]
[1775552966232,46.7,69173.93,120.9,-0.53624,0.00014,24.71573]
[1775552966513,46.7,69173.93,120.9,-0.53624,0.00014,24.71573]
[1775552966654,46.7,69173.93,120.9,-0.53624,0.00014,24.71573]
[1775552966529,46.7,69185.31,120.9,-0.53469,0.00014,24.72841]
[1775552966820,46.7,69185.31,120.9,-0.53469,0.00014,24.72841]
[1775552967226,46.7,69183.83,120.9,-0.53489,0.00014,24.72678]
[1775552968093,46.7,69183.83,120.9,-0.53489,0.00014,24.72678]
[1775552968233,46.69,69180.54,120.9,-0.53535,0.00014,24.72309]
[1775552968947,46.69,69180.54,120.9,-0.53535,0.00014,24.72309]
[1775552969003,46.69,69180.54,120.9,-0.53535,0.00014,24.72309]
[1775552969538,46.69,69180.54,120.9,-0.53535,0.00014,24.72309]
[1775552969559,46.69,69179.68,120.9,-0.53547,0.00014,24.7221]
[1775552970118,46.69,69179.68,120.9,-0.53547,0.00014,24.7221]
[1775552970129,46.69,69179.68,120.9,-0.53547,0.00014,24.7221]
[1775552970134,46.69,69179.68,120.9,-0.53547,0.00014,24.7221]
[1775552970281,46.69,69179.68,120.9,-0.53547,0.00014,24.7221]
[1775552970303,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552970859,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552970866,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552970873,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552970884,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552971317,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552971326,46.7,69179.84,120.9,-0.53543,0.00014,24.72237]
[1775552971530,46.71,69173.95,120.9,-0.53623,0.00014,24.71289]
[1775552971970,46.71,69173.95,120.9,-0.53623,0.00014,24.71289]
[1775552973424,46.73,69174.77,120.9,-0.5361,0.00014,24.71391]
[1775552973471,46.73,69174.77,120.9,-0.5361,0.00014,24.71391]
[1775552973553,46.74,69175.56,120.9,-0.53598,0.00014,24.71487]
[1775552975134,46.74,69174.69,120.9,-0.5361,0.00014,24.71386]
[1775552975155,46.74,69174.69,120.9,-0.5361,0.00014,24.71386]
[1775552975282,46.73,69174.36,120.9,-0.53615,0.00014,24.71346]
[1775552975872,46.73,69174.36,120.9,-0.53615,0.00014,24.71346]
[1775552976779,46.74,69172.69,120.9,-0.53637,0.00014,24.71163]
[1775552977877,46.75,69171.46,120.9,-0.53653,0.00014,24.7103]
[1775552978597,46.75,69171.46,120.9,-0.53653,0.00014,24.7103]
[1775552978676,46.75,69171.46,120.9,-0.53653,0.00014,24.7103]
[1775552978708,46.75,69171.46,120.9,-0.53653,0.00014,24.7103]
[1775552978983,46.77,69170.57,120.9,-0.53663,0.00014,24.70938]
[1775552979311,46.77,69167.08,120.9,-0.53711,0.00014,24.70539]
[1775552980241,46.77,69167.08,120.9,-0.53711,0.00014,24.70539]
[1775552980318,46.75,69164.43,120.9,-0.53748,0.00014,24.70227]
[1775552981110,46.75,69164.43,120.9,-0.53748,0.00014,24.70227]
[1775552982845,46.75,69170.27,120.9,-0.5367,0.00014,24.70892]
[1775552983021,46.75,69170.27,120.9,-0.5367,0.00014,24.70892]
[1775552983798,46.74,69169.08,120.9,-0.53687,0.00014,24.7075]
[1775552983854,46.74,69169.08,120.9,-0.53687,0.00014,24.7075]
[1775552984125,46.74,69169.08,120.9,-0.53687,0.00014,24.7075]
[1775552986489,46.73,69164.03,120.9,-0.53757,0.00014,24.70162]
[1775552988690,46.73,69161.17,120.9,-0.53796,0.00014,24.69828]
[1775552994931,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995000,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995022,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995028,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995039,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995125,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995237,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995328,46.72,69161.87,120.9,-0.53787,0.00014,24.69907]
[1775552995424,46.72,69170.7,120.9,-0.53667,0.00014,24.70924]
[1775552996431,46.72,69175.52,120.9,-0.53601,0.00014,24.7147]
[1775552996949,46.72,69175.52,120.9,-0.53601,0.00014,24.7147]
[1775552997032,46.72,69175.52,120.9,-0.53601,0.00014,24.7147]
[1775552997071,46.72,69175.52,120.9,-0.53601,0.00014,24.7147]
[1775552997205,46.72,69175.52,120.9,-0.53601,0.00014,24.7147]
[1775552997438,46.72,69183.73,120.9,-0.53489,0.00014,24.72385]
[1775552997847,46.72,69183.73,120.9,-0.53489,0.00014,24.72385]
[1775552998642,46.72,69183.73,120.9,-0.53489,0.00014,24.72385]
[1775552998702,46.72,69189.43,120.9,-0.53411,0.00014,24.73008]
[1775552999601,46.72,69189.43,120.9,-0.53411,0.00014,24.73008]
[1775553000528,46.72,69191.76,120.9,-0.53379,0.00014,24.7326]
[1775553000581,46.72,69201.29,120.9,-0.53249,0.00014,24.74275]
[1775553001002,46.72,69201.29,120.9,-0.53249,0.00014,24.74275]
[1775553002024,46.72,69202.81,120.9,-0.53228,0.00014,24.74434]
[1775553002473,46.72,69207.61,120.9,-0.53162,0.00014,24.74933]
[1775553007508,46.72,69208.06,120.9,-0.53156,0.00014,24.74979]
[1775553010279,46.72,69208.75,120.9,-0.53147,0.00014,24.7505]
[1775553012750,46.72,69207.48,120.9,-0.53164,0.00014,24.74919]
[1775553014241,46.72,69202.87,120.9,-0.53227,0.00014,24.7444]
[1775553014273,46.72,69202.87,120.9,-0.53227,0.00014,24.7444]
[1775553014492,46.72,69202.87,120.9,-0.53227,0.00014,24.7444]
[1775553014561,46.72,69196.82,120.9,-0.5331,0.00014,24.73801]
[1775553015259,46.72,69196.82,120.9,-0.5331,0.00014,24.73801]
[1775553015568,46.72,69193.96,120.9,-0.53349,0.00014,24.73495]
[1775553015854,46.72,69193.96,120.9,-0.53349,0.00014,24.73495]
[1775553016063,46.72,69193.96,120.9,-0.53349,0.00014,24.73495]
[1775553016069,46.72,69193.96,120.9,-0.53349,0.00014,24.73495]
[1775553016575,46.72,69193.41,120.9,-0.53357,0.00014,24.73436]
[1775553020478,46.72,69193.77,120.9,-0.53352,0.00014,24.73474]
[1775553020602,46.71,69192.88,120.9,-0.53364,0.00014,24.73378]
[1775553022692,46.71,69193.16,120.9,-0.5336,0.00014,24.73408]
[1775553022749,46.71,69193.16,120.9,-0.5336,0.00014,24.73408]
[1775553022926,46.71,69191.79,120.9,-0.5338,0.00014,24.73257]
[1775553022987,46.71,69191.79,120.9,-0.5338,0.00014,24.73257]
[1775553023643,46.71,69191.79,120.9,-0.5338,0.00014,24.73257]
[1775553024472,46.71,69187.45,120.9,-0.53439,0.00014,24.72785]
[1775553024630,46.71,69182.52,120.9,-0.53507,0.00014,24.72244]
[1775553025551,46.71,69182.52,120.9,-0.53507,0.00014,24.72244]
[1775553025758,46.71,69182.52,120.9,-0.53507,0.00014,24.72244]
[1775553025638,46.71,69175.4,120.9,-0.53604,0.00014,24.71448]
[1775553026640,46.71,69175.4,120.9,-0.53604,0.00014,24.71448]
[1775553026688,46.7,69167.64,120.9,-0.53711,0.00014,24.70562]
[1775553027723,46.7,69167.64,120.9,-0.53711,0.00014,24.70562]
[1775553027737,46.7,69167.64,120.9,-0.53711,0.00014,24.70562]
[1775553027761,46.7,69167.64,120.9,-0.53711,0.00014,24.70562]
[1775553028659,46.7,69172.13,120.9,-0.53649,0.00014,24.71076]
[1775553030040,46.71,69172.38,120.9,-0.53645,0.00014,24.71106]
[1775553030048,46.71,69172.38,120.9,-0.53645,0.00014,24.71106]
[1775553030672,46.71,69173.88,120.9,-0.53625,0.00014,24.71276]
[1775553032165,46.71,69175.03,120.9,-0.5361,0.00014,24.71111]
[1775553032687,46.71,69171.73,120.9,-0.53655,0.00014,24.70737]
[1775553035541,46.7,69171.19,120.9,-0.53662,0.00014,24.70676]
[1775553035708,46.7,69170.32,120.9,-0.53674,0.00014,24.70576]
[1775553036846,46.7,69171.65,120.9,-0.53656,0.00014,24.70728]
[1775553037722,46.7,69171.26,120.9,-0.53662,0.00014,24.70683]
[1775553039001,46.7,69171.68,120.9,-0.53656,0.00014,24.70731]
[1775553044018,46.71,69166.79,120.9,-0.53722,0.00014,24.70174]
[1775553046141,46.71,69172.38,120.9,-0.53646,0.00014,24.70815]
[1775553046786,46.71,69172.58,120.9,-0.53643,0.00014,24.70837]
[1775553050037,46.71,69171.82,120.9,-0.53653,0.00014,24.70751]
[1775553051823,46.71,69171.49,120.9,-0.53658,0.00014,24.70714]
[1775553056858,46.72,69173.26,120.9,-0.53633,0.00014,24.70919]
[1775553058539,46.72,69173.26,120.9,-0.53633,0.00014,24.70919]
[1775553060037,46.72,69169.05,120.9,-0.5369,0.00014,24.70441]
[1775553061562,46.72,69167.95,120.9,-0.53705,0.00014,24.70316]
[1775553061689,46.72,69170.9,120.9,-0.53665,0.00014,24.70653]
[1775553063117,46.72,69172.75,120.9,-0.53639,0.00014,24.70863]
[1775553063236,46.72,69172.75,120.9,-0.53639,0.00014,24.70863]
[1775553063471,46.72,69172.75,120.9,-0.53639,0.00014,24.70863]
[1775553063910,46.72,69180.64,120.9,-0.53531,0.00014,24.71749]
[1775553066915,46.72,69184.18,120.9,-0.53483,0.00014,24.7214]
[1775553068400,46.72,69184.2,120.9,-0.53483,0.00014,24.72142]
[1775553073049,46.72,69184.93,120.9,-0.53473,0.00014,24.7222]
[1775553073064,46.72,69184.93,120.9,-0.53473,0.00014,24.7222]
[1775553079037,46.72,69182.57,120.9,-0.53506,0.00014,24.71959]
[1775553079131,46.72,69182.57,120.9,-0.53506,0.00014,24.71959]
[1775553079427,46.72,69182.57,120.9,-0.53506,0.00014,24.71959]
[1775553085274,46.71,69186.5,120.9,-0.53453,0.00014,24.72388]
[1775553085287,46.71,69186.5,120.9,-0.53453,0.00014,24.72388]
[1775553090312,46.71,69187.11,120.9,-0.53445,0.00014,24.72453]
[1775553095769,46.7,69187.25,120.9,-0.53444,0.00014,24.72172]
[1775553095776,46.7,69187.25,120.9,-0.53444,0.00014,24.72172]
[1775553097648,46.7,69185.92,120.9,-0.53462,0.00014,24.72025]
[1775553097658,46.7,69185.92,120.9,-0.53462,0.00014,24.72025]
[1775553097659,46.7,69185.92,120.9,-0.53462,0.00014,24.72025]
[1775553097733,46.7,69184.57,120.9,-0.53481,0.00014,24.71877]
[1775553098314,46.7,69184.57,120.9,-0.53481,0.00014,24.71877]
[1775553098535,46.7,69184.57,120.9,-0.53481,0.00014,24.71877]
[1775553098581,46.7,69184.57,120.9,-0.53481,0.00014,24.71877]
[1775553098837,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099003,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099662,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099676,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099712,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099730,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099738,46.7,69175.44,120.9,-0.53606,0.00014,24.70859]
[1775553099893,46.7,69165.69,120.9,-0.53739,0.00014,24.69746]
[1775553100037,46.7,69165.69,120.9,-0.53739,0.00014,24.69746]
[1775553106205,46.7,69167.22,120.9,-0.53718,0.00014,24.69922]
[1775553109002,46.7,69166.53,120.9,-0.53728,0.00014,24.69843]
[1775553109086,46.7,69166.53,120.9,-0.53728,0.00014,24.69843]
[1775553109226,46.7,69165.86,120.9,-0.53737,0.00014,24.69765]
[1775553110101,46.7,69165.86,120.9,-0.53737,0.00014,24.69765]
[1775553111765,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111806,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111832,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111845,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111882,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111901,46.7,69163.58,120.9,-0.53768,0.00014,24.69501]
[1775553111857,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553111964,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553111998,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553112068,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553112134,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553112376,46.7,69160.7,120.9,-0.53807,0.00014,24.69166]
[1775553112423,46.7,69168.84,120.9,-0.53696,0.00014,24.70108]
[1775553113255,46.7,69177.54,120.9,-0.53577,0.00014,24.71095]
[1775553115269,46.7,69176.92,120.9,-0.53585,0.00014,24.71025]
[1775553116134,46.7,69176.92,120.9,-0.53585,0.00014,24.71025]
[1775553121838,46.7,69178.59,120.9,-0.53563,0.00014,24.71211]
[1775553122131,46.7,69179.0,120.9,-0.53557,0.00014,24.71257]
[1775553122150,46.7,69179.0,120.9,-0.53557,0.00014,24.71257]
[1775553122226,46.7,69179.0,120.9,-0.53557,0.00014,24.71257]
[1775553122422,46.7,69179.0,120.9,-0.53557,0.00014,24.71257]
[1775553122530,46.7,69190.54,120.9,-0.53399,0.00014,24.72526]
[1775553123009,46.7,69190.54,120.9,-0.53399,0.00014,24.72526]
[1775553123331,46.7,69199.13,120.9,-0.53282,0.00014,24.73446]
[1775553124649,46.7,69199.13,120.9,-0.53282,0.00014,24.73446]
[1775553124834,46.7,69199.13,120.9,-0.53282,0.00014,24.73446]
[1775553124868,46.7,69199.13,120.9,-0.53282,0.00014,24.73446]
[1775553124929,46.69,69206.07,120.9,-0.53187,0.00014,24.74173]
[1775553125345,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126017,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126068,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126173,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126496,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126532,46.69,69212.63,120.9,-0.53097,0.00014,24.74848]
[1775553126637,46.69,69227.14,120.9,-0.52899,0.00014,24.76297]
[1775553127350,46.69,69227.14,120.9,-0.52899,0.00014,24.76297]
[1775553127406,46.69,69227.14,120.9,-0.52899,0.00014,24.76297]
[1775553127798,46.7,69230.99,120.9,-0.52846,0.00014,24.76672]
[1775553128001,46.7,69230.99,120.9,-0.52846,0.00014,24.76672]
[1775553128723,46.7,69230.99,120.9,-0.52846,0.00014,24.76672]
[1775553128850,46.7,69230.99,120.9,-0.52846,0.00014,24.76672]
[1775553128872,46.69,69222.16,120.9,-0.52967,0.00014,24.75806]
[1775553128976,46.69,69222.16,120.9,-0.52967,0.00014,24.75806]
[1775553129343,46.69,69222.16,120.9,-0.52967,0.00014,24.75806]
[1775553129599,46.69,69222.16,120.9,-0.52967,0.00014,24.75806]
[1775553129612,46.69,69201.69,120.9,-0.53247,0.00014,24.73715]
[1775553130037,46.69,69201.69,120.9,-0.53247,0.00014,24.73715]
[1775553130039,46.69,69201.69,120.9,-0.53247,0.00014,24.73715]
[1775553130152,46.69,69201.69,120.9,-0.53247,0.00014,24.73715]
[1775553131386,46.69,69201.79,120.9,-0.53246,0.00014,24.73726]
[1775553132243,46.69,69201.79,120.9,-0.53246,0.00014,24.73726]
[1775553132393,46.69,69206.43,120.9,-0.53182,0.00014,24.7421]
[1775553133813,46.69,69206.43,120.9,-0.53182,0.00014,24.7421]
[1775553133838,46.69,69211.06,120.9,-0.53119,0.00014,24.74688]
[1775553134407,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135349,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135622,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135766,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135853,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135883,46.69,69203.6,120.9,-0.53221,0.00014,24.73916]
[1775553135839,46.69,69197.31,120.9,-0.53307,0.00014,24.73252]
[1775553135950,46.69,69197.31,120.9,-0.53307,0.00014,24.73252]
[1775553136053,46.69,69197.31,120.9,-0.53307,0.00014,24.73252]
[1775553136862,46.69,69197.31,120.9,-0.53307,0.00014,24.73252]
[1775553136917,46.69,69197.31,120.9,-0.53307,0.00014,24.73252]
[1775553136422,46.69,69185.65,120.9,-0.53467,0.00014,24.71992]
[1775553137429,46.69,69179.23,120.9,-0.53554,0.00014,24.71281]
[1775553138327,46.69,69179.23,120.9,-0.53554,0.00014,24.71281]
[1775553138465,46.69,69179.23,120.9,-0.53554,0.00014,24.71281]
[1775553138522,46.69,69179.23,120.9,-0.53554,0.00014,24.71281]
[1775553139443,46.69,69169.15,120.9,-0.53692,0.00014,24.7014]
[1775553141027,46.69,69167.15,120.9,-0.5372,0.00014,24.6991]
[1775553142085,46.69,69166.99,120.9,-0.53722,0.00014,24.69892]
[1775553142891,46.69,69162.51,120.9,-0.53783,0.00014,24.69373]
[1775553144478,46.69,69166.95,120.9,-0.53723,0.00014,24.69887]
[1775553149514,46.69,69169.11,120.9,-0.53693,0.00014,24.70136]
[1775553150715,46.69,69169.11,120.9,-0.53693,0.00014,24.70136]
[1775553150766,46.69,69167.96,120.9,-0.53709,0.00014,24.70004]
[1775553151465,46.69,69167.96,120.9,-0.53709,0.00014,24.70004]
[1775553151527,46.69,69164.19,120.9,-0.53761,0.00014,24.69274]
[1775553152002,46.69,69164.19,120.9,-0.53761,0.00014,24.69274]
[1775553157510,46.69,69159.59,120.9,-0.53824,0.00014,24.68739]
[1775553157570,46.7,69158.41,120.9,-0.5384,0.00014,24.68601]
[1775553159584,46.7,69151.38,120.9,-0.53936,0.00014,24.67767]
[1775553160159,46.7,69151.38,120.9,-0.53936,0.00014,24.67767]
[1775553163612,46.7,69146.66,120.9,-0.54,0.00014,24.67198]
[1775553167009,46.7,69147.7,120.9,-0.53986,0.00014,24.67324]
[1775553167589,46.7,69147.7,120.9,-0.53986,0.00014,24.67324]
[1775553172676,46.7,69145.01,120.9,-0.54023,0.00014,24.66999]
[1775553177711,46.7,69142.84,120.9,-0.54052,0.00014,24.66735]
[1775553181018,46.7,69142.62,120.9,-0.54055,0.00014,24.66708]
[1775553182786,46.7,69143.02,120.9,-0.5405,0.00014,24.66757]
[1775553182804,46.7,69143.02,120.9,-0.5405,0.00014,24.66757]
[1775553183054,46.7,69143.03,120.9,-0.5405,0.00014,24.66759]
[1775553183088,46.7,69143.03,120.9,-0.5405,0.00014,24.66759]
[1775553183754,46.7,69133.29,120.9,-0.54183,0.00014,24.65556]
[1775553184117,46.7,69133.29,120.9,-0.54183,0.00014,24.65556]
[1775553187864,46.7,69132.34,120.9,-0.54196,0.00014,24.65438]
[1775553188088,46.7,69131.61,120.9,-0.54205,0.00014,24.65348]
[1775553188663,46.7,69131.61,120.9,-0.54205,0.00014,24.65348]
[1775553188807,46.7,69131.61,120.9,-0.54205,0.00014,24.65348]
[1775553194687,46.7,69131.99,120.9,-0.54201,0.00014,24.65393]
[1775553199866,46.69,69129.87,120.9,-0.5423,0.00014,24.65124]
[1775553201080,46.69,69129.9,120.9,-0.5423,0.00014,24.65127]
[1775553205128,46.69,69130.78,120.9,-0.54218,0.00014,24.65236]
[1775553205221,46.69,69130.78,120.9,-0.54218,0.00014,24.65236]
[1775553207259,46.69,69126.41,120.9,-0.54278,0.00014,24.64683]
[1775553212432,46.69,69125.4,120.9,-0.54293,0.00014,24.64257]
[1775553212864,46.69,69125.4,120.9,-0.54293,0.00014,24.64257]
[1775553213989,46.69,69123.76,120.9,-0.54315,0.00014,24.64047]
[1775553213964,46.69,69118.02,120.9,-0.54394,0.00014,24.63309]
[1775553219506,46.68,69114.35,120.9,-0.54445,0.00014,24.62829]
[1775553220013,46.68,69110.53,120.9,-0.54497,0.00014,24.62327]
[1775553220507,46.68,69110.53,120.9,-0.54497,0.00014,24.62327]
[1775553220524,46.68,69110.53,120.9,-0.54497,0.00014,24.62327]
[1775553224534,46.68,69106.48,120.9,-0.54553,0.00014,24.61787]
[1775553225043,46.67,69108.67,120.9,-0.54523,0.00014,24.62076]
[1775553226838,46.67,69111.87,120.9,-0.54479,0.00014,24.62497]
[1775553228372,46.67,69111.69,120.9,-0.54482,0.00014,24.62473]
[1775553228872,46.67,69111.69,120.9,-0.54482,0.00014,24.62473]
[1775553228890,46.67,69111.36,120.9,-0.54487,0.00014,24.62429]
[1775553229952,46.67,69111.36,120.9,-0.54487,0.00014,24.62429]
[1775553229969,46.67,69111.36,120.9,-0.54487,0.00014,24.62429]
[1775553231091,46.67,69106.85,120.9,-0.54549,0.00014,24.61831]
[1775553232562,46.67,69105.45,120.9,-0.54568,0.00014,24.61644]
[1775553238131,46.66,69104.0,120.9,-0.54589,0.00014,24.61443]
[1775553238267,46.66,69104.0,120.9,-0.54589,0.00014,24.61443]
[1775553239002,46.66,69104.0,120.9,-0.54589,0.00014,24.61443]
[1775553238412,46.66,69103.91,120.9,-0.5459,0.00014,24.6143]
[1775553240052,46.66,69103.91,120.9,-0.5459,0.00014,24.6143]
[1775553239797,46.66,69099.31,120.9,-0.54653,0.00014,24.60812]
[1775553241268,46.65,69089.12,120.9,-0.54794,0.00014,24.59415]
[1775553242823,46.65,69089.12,120.9,-0.54794,0.00014,24.59415]
[1775553246640,46.64,69086.49,120.9,-0.54831,0.00014,24.59041]
[1775553252233,46.64,69086.49,120.9,-0.54832,0.00014,24.59036]
[1775553255994,46.64,69086.49,120.9,-0.54832,0.00014,24.59036]
[1775553255997,46.63,69087.18,120.9,-0.54823,0.00014,24.59128]
[1775553257187,46.63,69089.37,120.9,-0.54793,0.00014,24.59431]
[1775553257268,46.63,69094.43,120.9,-0.54723,0.00014,24.60124]
[1775553259227,46.63,69097.71,120.9,-0.54679,0.00014,24.60571]
[1775553259343,46.63,69097.71,120.9,-0.54679,0.00014,24.60571]
[1775553262387,46.64,69103.46,120.9,-0.546,0.00014,24.61347]
[1775553263488,46.64,69104.1,120.9,-0.54591,0.00014,24.61434]
[1775553263615,46.64,69104.1,120.9,-0.54591,0.00014,24.61434]
[1775553263738,46.64,69104.1,120.9,-0.54591,0.00014,24.61434]
[1775553263839,46.64,69109.82,120.9,-0.54512,0.00014,24.62193]
[1775553265429,46.64,69113.63,120.9,-0.5446,0.00014,24.62694]
[1775553266695,46.64,69116.25,120.9,-0.54425,0.00014,24.63035]
[1775553267884,46.64,69116.14,120.9,-0.54426,0.00014,24.6302]
[1775553267888,46.64,69116.14,120.9,-0.54426,0.00014,24.6302]
[1775553267930,46.63,69116.29,120.9,-0.54424,0.00014,24.63038]
[1775553268564,46.63,69116.29,120.9,-0.54424,0.00014,24.63038]
[1775553269030,46.63,69116.29,120.9,-0.54424,0.00014,24.63038]
[1775553269509,46.63,69114.99,120.9,-0.54442,0.00014,24.62868]
[1775553269522,46.63,69114.99,120.9,-0.54442,0.00014,24.62868]
[1775553269556,46.63,69114.99,120.9,-0.54442,0.00014,24.62868]
[1775553269594,46.63,69113.66,120.9,-0.5446,0.00014,24.62694]
[1775553270973,46.63,69113.66,120.9,-0.5446,0.00014,24.62694]
[1775553270990,46.63,69113.66,120.9,-0.5446,0.00014,24.62694]
[1775553271001,46.63,69113.66,120.9,-0.5446,0.00014,24.62694]
[1775553273877,46.63,69116.12,120.9,-0.54428,0.00014,24.62719]
[1775553274569,46.63,69115.16,120.9,-0.54441,0.00014,24.62592]
[1775553275391,46.63,69115.34,120.9,-0.54439,0.00014,24.62616]
[1775553275399,46.63,69115.34,120.9,-0.54439,0.00014,24.62616]
[1775553281662,46.63,69112.71,120.9,-0.54475,0.00014,24.62268]
[1775553285807,46.62,69108.98,120.9,-0.54526,0.00014,24.61774]
[1775553285900,46.62,69108.61,120.9,-0.54532,0.00014,24.61725]
[1775553286741,46.62,69108.61,120.9,-0.54532,0.00014,24.61725]
[1775553289163,46.62,69108.34,120.9,-0.54536,0.00014,24.61686]
[1775553289493,46.62,69108.26,120.9,-0.54537,0.00014,24.61675]
[1775553294528,46.61,69107.06,120.9,-0.54555,0.00014,24.61503]
[1775553299563,46.6,69105.1,120.9,-0.54583,0.00014,24.61235]
[1775553303954,46.6,69105.55,120.9,-0.54577,0.00014,24.61294]
[1775553304002,46.6,69105.55,120.9,-0.54577,0.00014,24.61294]
[1775553304039,46.6,69104.5,120.9,-0.54591,0.00014,24.61153]
[1775553306384,46.6,69103.72,120.9,-0.54602,0.00014,24.61048]
[1775553308360,46.6,69104.65,120.9,-0.54589,0.00014,24.61173]
[1775553309150,46.6,69103.4,120.9,-0.54607,0.00014,24.61005]
[1775553310103,46.6,69103.4,120.9,-0.54607,0.00014,24.61005]
[1775553310417,46.6,69101.37,120.9,-0.54634,0.00014,24.60733]
[1775553312013,46.6,69100.79,120.9,-0.54642,0.00014,24.60655]
[1775553317691,46.6,69098.87,120.9,-0.54668,0.00014,24.60402]
[1775553320987,46.6,69099.06,120.9,-0.54665,0.00014,24.60429]
[1775553321088,46.61,69095.22,120.9,-0.54717,0.00014,24.59909]
[1775553322309,46.61,69094.25,120.9,-0.5473,0.00014,24.59776]
[1775553325263,46.61,69091.1,120.9,-0.54774,0.00014,24.59344]
[1775553325748,46.6,69090.43,120.9,-0.54783,0.00014,24.59252]
[1775553329993,46.61,69090.95,120.9,-0.54776,0.00014,24.59325]
[1775553329995,46.61,69090.76,120.9,-0.54778,0.00014,24.593]
[1775553331840,46.61,69088.15,120.9,-0.54814,0.00014,24.58939]
[1775553332080,46.61,69088.15,120.9,-0.54814,0.00014,24.58939]
[1775553332796,46.61,69080.5,120.9,-0.54919,0.00014,24.57577]
[1775553334165,46.61,69080.5,120.9,-0.54919,0.00014,24.57577]
[1775553334454,46.61,69080.1,120.9,-0.54925,0.00014,24.57521]
[1775553334479,46.61,69080.1,120.9,-0.54925,0.00014,24.57521]
[1775553335088,46.61,69080.1,120.9,-0.54925,0.00014,24.57521]
[1775553335625,46.61,69078.5,120.9,-0.54946,0.00014,24.57296]
[1775553335799,46.61,69078.5,120.9,-0.54946,0.00014,24.57296]
[1775553335802,46.61,69078.5,120.9,-0.54946,0.00014,24.57296]
[1775553335818,46.61,69069.92,120.9,-0.55064,0.00014,24.56075]
[1775553340079,46.61,69071.17,120.9,-0.55047,0.00014,24.56253]
[1775553341996,46.61,69074.75,120.9,-0.54998,0.00014,24.56763]
[1775553343322,46.61,69075.37,120.9,-0.5499,0.00014,24.5685]
[1775553348908,46.6,69079.64,120.9,-0.54932,0.00014,24.57451]
[1775553351960,46.6,69079.88,120.9,-0.54929,0.00014,24.57483]
[1775553351980,46.6,69079.88,120.9,-0.54929,0.00014,24.57483]
[1775553352625,46.6,69080.31,120.9,-0.54923,0.00014,24.57542]
[1775553352937,46.6,69086.78,120.9,-0.54834,0.00014,24.58446]
[1775553353770,46.6,69086.78,120.9,-0.54834,0.00014,24.58446]
[1775553357743,46.6,69087.23,120.9,-0.54828,0.00014,24.58508]
[1775553361770,46.6,69086.08,120.9,-0.54844,0.00014,24.58348]
[1775553362946,46.6,69085.71,120.9,-0.54849,0.00014,24.58297]
[1775553366952,46.6,69085.9,120.9,-0.54846,0.00014,24.58323]
[1775553367061,46.6,69085.9,120.9,-0.54846,0.00014,24.58323]
[1775553375024,46.6,69085.72,120.9,-0.54849,0.00014,24.58297]
[1775553376258,46.6,69086.04,120.9,-0.54845,0.00014,24.58341]
[1775553376614,46.6,69086.04,120.9,-0.54845,0.00014,24.58341]
[1775553381033,46.6,69083.25,120.9,-0.54883,0.00014,24.57952]
[1775553381044,46.6,69083.25,120.9,-0.54883,0.00014,24.57952]
[1775553381068,46.6,69083.25,120.9,-0.54883,0.00014,24.57952]
[1775553381093,46.6,69083.25,120.9,-0.54883,0.00014,24.57952]
[1775553381094,46.6,69083.25,120.9,-0.54883,0.00014,24.57952]
[1775553382092,46.6,69083.42,120.9,-0.54881,0.00014,24.57976]
[1775553384788,46.6,69086.31,120.9,-0.54841,0.00014,24.58378]
[1775553384790,46.6,69086.31,120.9,-0.54841,0.00014,24.58378]
[1775553385117,46.6,69086.31,120.9,-0.54841,0.00014,24.58378]
[1775553385199,46.6,69096.91,120.9,-0.54696,0.00014,24.59835]
[1775553385241,46.6,69096.91,120.9,-0.54696,0.00014,24.59835]
[1775553385437,46.6,69096.91,120.9,-0.54696,0.00014,24.59835]
[1775553385767,46.6,69096.91,120.9,-0.54696,0.00014,24.59835]
[1775553386171,46.6,69109.69,120.9,-0.54521,0.00014,24.61549]
[1775553387179,46.6,69114.31,120.9,-0.54458,0.00014,24.62156]
[1775553387340,46.6,69114.31,120.9,-0.54458,0.00014,24.62156]
[1775553391863,46.59,69114.71,120.9,-0.54453,0.00014,24.61911]
[1775553393464,46.59,69120.92,120.9,-0.54368,0.00014,24.62717]
[1775553394447,46.59,69122.26,120.9,-0.5435,0.00014,24.62889]
[1775553396784,46.59,69123.55,120.9,-0.54332,0.00014,24.63054]
[1775553401467,46.59,69123.67,120.9,-0.54331,0.00014,24.63066]
[1775553406974,46.59,69122.46,120.9,-0.54348,0.00014,24.62908]
[1775553408326,46.58,69129.93,120.9,-0.54246,0.00014,24.63859]
[1775553411027,46.58,69128.5,120.9,-0.54266,0.00014,24.63678]
[1775553413048,46.58,69128.99,120.9,-0.54259,0.00014,24.63739]
[1775553414375,46.58,69129.91,120.9,-0.54247,0.00014,24.63855]
[1775553418645,46.58,69130.53,120.9,-0.54238,0.00014,24.63933]
[1775553421257,46.58,69128.75,120.9,-0.54263,0.00014,24.63707]
[1775553421307,46.58,69125.76,120.9,-0.54304,0.00014,24.63326]
[1775553421656,46.58,69125.76,120.9,-0.54304,0.00014,24.63326]
[1775553422229,46.58,69125.76,120.9,-0.54304,0.00014,24.63326]
[1775553421718,46.58,69120.5,120.9,-0.54376,0.00014,24.6265]
[1775553422318,46.58,69120.5,120.9,-0.54376,0.00014,24.6265]
[1775553422667,46.58,69120.5,120.9,-0.54376,0.00014,24.6265]
[1775553422972,46.58,69120.5,120.9,-0.54376,0.00014,24.6265]
[1775553423332,46.58,69122.86,120.9,-0.54344,0.00014,24.62954]
[1775553424826,46.58,69124.0,120.9,-0.54328,0.00014,24.631]
[1775553425967,46.58,69124.22,120.9,-0.54325,0.00014,24.63127]
[1775553426165,46.58,69124.22,120.9,-0.54325,0.00014,24.63127]
[1775553426709,46.58,69123.54,120.9,-0.54335,0.00014,24.63039]
[1775553428651,46.58,69117.76,120.9,-0.54414,0.00014,24.62292]
[1775553433312,46.57,69117.61,120.9,-0.54416,0.00014,24.6227]
[1775553435515,46.57,69125.46,120.9,-0.54309,0.00014,24.6328]
[1775553437128,46.57,69125.46,120.9,-0.54309,0.00014,24.6328]
[1775553437360,46.57,69125.53,120.9,-0.54308,0.00014,24.63288]
[1775553437475,46.57,69125.53,120.9,-0.54308,0.00014,24.63288]
[1775553437957,46.57,69125.53,120.9,-0.54308,0.00014,24.63288]
[1775553438002,46.57,69125.53,120.9,-0.54308,0.00014,24.63288]
[1775553438100,46.57,69132.93,120.9,-0.54207,0.00014,24.64225]
[1775553438584,46.57,69132.93,120.9,-0.54207,0.00014,24.64225]
[1775553440251,46.57,69135.17,120.9,-0.54176,0.00014,24.64506]
[1775553440260,46.57,69135.17,120.9,-0.54176,0.00014,24.64506]
[1775553441604,46.57,69138.47,120.9,-0.54131,0.00014,24.64917]
[1775553442042,46.57,69138.47,120.9,-0.54131,0.00014,24.64917]
[1775553442213,46.57,69140.22,120.9,-0.54107,0.00014,24.65134]
[1775553442546,46.57,69140.22,120.9,-0.54107,0.00014,24.65134]
[1775553443086,46.57,69140.22,120.9,-0.54107,0.00014,24.65134]
[1775553443160,46.57,69140.22,120.9,-0.54107,0.00014,24.65134]
[1775553443262,46.57,69145.41,120.9,-0.54035,0.00014,24.65771]
[1775553444172,46.57,69145.41,120.9,-0.54035,0.00014,24.65771]
[1775553444521,46.57,69146.77,120.9,-0.54017,0.00014,24.65937]
[1775553447319,46.57,69149.88,120.9,-0.53974,0.00014,24.66313]
[1775553447323,46.57,69149.88,120.9,-0.53974,0.00014,24.66313]
[1775553447595,46.57,69149.88,120.9,-0.53974,0.00014,24.66313]
[1775553447977,46.57,69147.95,120.9,-0.54001,0.00014,24.66079]
[1775553448375,46.57,69147.95,120.9,-0.54001,0.00014,24.66079]
[1775553449254,46.57,69147.95,120.9,-0.54001,0.00014,24.66079]
[1775553452660,46.57,69143.48,120.9,-0.54063,0.00014,24.65238]
[1775553452716,46.57,69143.48,120.9,-0.54063,0.00014,24.65238]
[1775553453044,46.57,69143.48,120.9,-0.54063,0.00014,24.65238]
[1775553456032,46.57,69137.58,120.9,-0.54144,0.00014,24.6451]
[1775553458676,46.57,69133.02,120.9,-0.54206,0.00014,24.6394]
[1775553463786,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553465351,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553465514,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553465964,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553465976,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553466002,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553466082,46.57,69131.46,120.9,-0.54228,0.00014,24.63743]
[1775553466520,46.57,69135.13,120.9,-0.54178,0.00014,24.64204]
[1775553467294,46.57,69135.13,120.9,-0.54178,0.00014,24.64204]
[1775553466807,46.57,69143.34,120.9,-0.54065,0.00014,24.65221]
[1775553467691,46.57,69143.34,120.9,-0.54065,0.00014,24.65221]
[1775553467713,46.57,69143.34,120.9,-0.54065,0.00014,24.65221]
[1775553469133,46.57,69142.92,120.9,-0.54071,0.00014,24.65169]
[1775553469176,46.57,69142.92,120.9,-0.54071,0.00014,24.65169]
[1775553469211,46.57,69142.92,120.9,-0.54071,0.00014,24.65169]
[1775553469251,46.57,69140.29,120.9,-0.54107,0.00014,24.64845]
[1775553469828,46.57,69146.66,120.9,-0.54019,0.00014,24.65626]
[1775553470574,46.57,69146.66,120.9,-0.54019,0.00014,24.65626]
[1775553470765,46.57,69146.66,120.9,-0.54019,0.00014,24.65626]
[1775553470792,46.57,69146.66,120.9,-0.54019,0.00014,24.65626]
[1775553471282,46.57,69146.66,120.9,-0.54019,0.00014,24.65626]
[1775553471344,46.57,69147.62,120.9,-0.54006,0.00014,24.65743]
[1775553471893,46.57,69147.62,120.9,-0.54006,0.00014,24.65743]
[1775553471988,46.57,69147.62,120.9,-0.54006,0.00014,24.65743]
[1775553472013,46.57,69146.02,120.9,-0.54028,0.00014,24.65548]
[1775553473178,46.57,69146.02,120.9,-0.54028,0.00014,24.65548]
[1775553476477,46.56,69144.56,120.9,-0.54048,0.00014,24.65369]
[1775553478015,46.56,69143.04,120.9,-0.54069,0.00014,24.65182]
[1775553479621,46.56,69140.78,120.9,-0.541,0.00014,24.64904]
[1775553481550,46.56,69139.81,120.9,-0.54114,0.00014,24.64784]
[1775553481713,46.56,69139.81,120.9,-0.54114,0.00014,24.64784]
[1775553484934,46.56,69146.05,120.9,-0.54028,0.00014,24.6555]
[1775553487504,46.56,69146.02,120.9,-0.54029,0.00014,24.65546]
[1775553488789,46.56,69145.52,120.9,-0.54035,0.00014,24.65485]
[1775553489537,46.56,69145.78,120.9,-0.54032,0.00014,24.65516]
[1775553490756,46.56,69142.22,120.9,-0.54081,0.00014,24.6508]
[1775553490936,46.56,69142.22,120.9,-0.54081,0.00014,24.6508]
[1775553491565,46.56,69143.52,120.9,-0.54063,0.00014,24.6524]
[1775553492910,46.56,69145.33,120.9,-0.54038,0.00014,24.65461]
[1775553493181,46.56,69145.33,120.9,-0.54038,0.00014,24.65461]
[1775553493240,46.56,69145.33,120.9,-0.54038,0.00014,24.65461]
[1775553494393,46.56,69143.41,120.9,-0.54065,0.00014,24.65226]
[1775553495181,46.56,69143.41,120.9,-0.54065,0.00014,24.65226]
[1775553497875,46.56,69138.98,120.9,-0.54125,0.00014,24.64679]
[1775553498004,46.56,69138.98,120.9,-0.54125,0.00014,24.64679]
[1775553503061,46.56,69133.92,120.9,-0.54195,0.00014,24.64049]
[1775553503407,46.56,69133.92,120.9,-0.54195,0.00014,24.64049]
[1775553503685,46.56,69133.92,120.9,-0.54195,0.00014,24.64049]
[1775553507088,46.56,69128.96,120.9,-0.54263,0.00014,24.63424]
[1775553512123,46.56,69127.31,120.9,-0.54286,0.00014,24.62921]
[1775553513037,46.56,69127.31,120.9,-0.54286,0.00014,24.62921]
[1775553518167,46.56,69123.09,120.9,-0.54344,0.00014,24.6238]
[1775553521750,46.56,69120.68,120.9,-0.54377,0.00014,24.62068]
[1775553523126,46.56,69120.48,120.9,-0.5438,0.00014,24.62041]
[1775553523174,46.56,69120.48,120.9,-0.5438,0.00014,24.62041]
[1775553523525,46.56,69120.53,120.9,-0.54379,0.00014,24.62047]
[1775553526137,46.56,69118.51,120.9,-0.54407,0.00014,24.61784]
[1775553528599,46.56,69115.79,120.9,-0.54445,0.00014,24.61428]
[1775553529242,46.56,69108.19,120.9,-0.54549,0.00014,24.60426]
[1775553531065,46.56,69105.76,120.9,-0.54582,0.00014,24.60102]
[1775553531068,46.56,69105.76,120.9,-0.54582,0.00014,24.60102]
[1775553531864,46.56,69105.02,120.9,-0.54593,0.00014,24.60003]
[1775553536841,46.56,69103.87,120.9,-0.54608,0.00014,24.59848]
[1775553537299,46.55,69104.2,120.9,-0.54604,0.00014,24.59892]
[1775553542338,46.55,69101.41,120.9,-0.54643,0.00014,24.59512]
[1775553547376,46.55,69101.74,120.9,-0.54639,0.00014,24.59553]
[1775553552403,46.54,69104.31,120.9,-0.54604,0.00014,24.59895]
[1775553553424,46.54,69104.31,120.9,-0.54604,0.00014,24.59894]
[1775553553568,46.54,69104.66,120.9,-0.546,0.00014,24.5994]
[1775553554419,46.54,69110.64,120.9,-0.54518,0.00014,24.60736]
[1775553559453,46.54,69111.6,120.9,-0.54505,0.00014,24.60861]
[1775553563171,46.54,69111.05,120.9,-0.54512,0.00014,24.60788]
[1775553563517,46.54,69110.89,120.9,-0.54514,0.00014,24.60767]
[1775553564138,46.54,69110.89,120.9,-0.54514,0.00014,24.60767]
[1775553574560,46.53,69111.63,120.9,-0.54506,0.00014,24.60565]
[1775553581077,46.53,69112.47,120.9,-0.54494,0.00014,24.60675]
[1775553582493,46.53,69112.2,120.9,-0.54498,0.00014,24.60639]
[1775553582610,46.53,69112.2,120.9,-0.54498,0.00014,24.60639]
[1775553583003,46.53,69112.2,120.9,-0.54498,0.00014,24.60639]
[1775553583098,46.53,69109.41,120.9,-0.54536,0.00014,24.60269]
[1775553583622,46.53,69104.83,120.9,-0.54599,0.00014,24.59659]
[1775553589665,46.53,69105.98,120.9,-0.54583,0.00014,24.59813]
[1775553595130,46.53,69105.67,120.9,-0.54587,0.00014,24.59772]
[1775553601752,46.54,69107.83,120.9,-0.54557,0.00014,24.60067]
[1775553603038,46.54,69107.83,120.9,-0.54557,0.00014,24.60067]
[1775553608799,46.54,69108.7,120.9,-0.54545,0.00014,24.60182]
[1775553613834,46.54,69104.64,120.9,-0.54601,0.00014,24.5964]
[1775553621889,46.54,69105.48,120.9,-0.5459,0.00014,24.59751]
[1775553630660,46.54,69106.32,120.9,-0.54578,0.00014,24.59863]
[1775553630953,46.54,69112.17,120.9,-0.54498,0.00014,24.60638]
[1775553631748,46.54,69112.17,120.9,-0.54498,0.00014,24.60638]
[1775553635763,46.53,69116.37,120.9,-0.54441,0.00014,24.60893]
[1775553638212,46.53,69116.16,120.9,-0.54444,0.00014,24.60865]
[1775553638366,46.53,69115.02,120.9,-0.5446,0.00014,24.60715]
[1775553639009,46.53,69109.99,120.9,-0.54529,0.00014,24.60052]
[1775553644046,46.53,69107.84,120.9,-0.54559,0.00014,24.59763]
[1775553649082,46.52,69107.51,120.9,-0.54564,0.00014,24.59715]
[1775553650007,46.52,69107.51,120.9,-0.54564,0.00014,24.59715]
[1775553651972,46.52,69104.98,120.9,-0.54599,0.00014,24.59376]
[1775553652118,46.52,69104.98,120.9,-0.54599,0.00014,24.59376]
[1775553652292,46.52,69103.04,120.9,-0.54625,0.00014,24.59116]
[1775553653109,46.52,69097.66,120.9,-0.54699,0.00014,24.58387]
[1775553658210,46.52,69094.03,120.9,-0.54749,0.00014,24.5789]
[1775553658410,46.52,69094.03,120.9,-0.54749,0.00014,24.5789]
[1775553658528,46.52,69092.54,120.9,-0.5477,0.00014,24.57685]
[1775553658551,46.52,69092.54,120.9,-0.5477,0.00014,24.57685]
[1775553659454,46.52,69085.19,120.9,-0.54871,0.00014,24.56666]
[1775553660448,46.52,69085.19,120.9,-0.54871,0.00014,24.56666]
[1775553661220,46.52,69084.42,120.9,-0.54881,0.00014,24.56558]
[1775553662262,46.52,69084.01,120.9,-0.54887,0.00014,24.56501]
[1775553662315,46.52,69084.01,120.9,-0.54887,0.00014,24.56501]
[1775553662353,46.52,69088.36,120.9,-0.54827,0.00014,24.57107]
[1775553665378,46.52,69085.59,120.9,-0.54865,0.00014,24.56721]
[1775553665693,46.52,69083.54,120.9,-0.54893,0.00014,24.56434]
[1775553666420,46.52,69083.54,120.9,-0.54893,0.00014,24.56434]
[1775553666888,46.52,69080.3,120.9,-0.54938,0.00014,24.55977]
[1775553667210,46.52,69075.01,120.9,-0.55011,0.00014,24.55227]
[1775553667737,46.52,69075.01,120.9,-0.55011,0.00014,24.55227]
[1775553668099,46.52,69075.01,120.9,-0.55011,0.00014,24.55227]
[1775553669608,46.52,69070.81,120.9,-0.55068,0.00014,24.54625]
[1775553672526,46.52,69067.81,120.9,-0.55109,0.00014,24.54192]
[1775553672533,46.52,69067.81,120.9,-0.55109,0.00014,24.54192]
[1775553672805,46.52,69067.81,120.9,-0.55109,0.00014,24.54192]
[1775553673252,46.52,69062.95,120.9,-0.55176,0.00014,24.53486]
[1775553673801,46.52,69062.95,120.9,-0.55176,0.00014,24.53486]
[1775553674911,46.52,69060.45,120.9,-0.5521,0.00014,24.5312]
[1775553675258,46.52,69060.45,120.9,-0.5521,0.00014,24.5312]
[1775553676905,46.52,69059.03,120.9,-0.55229,0.00014,24.52911]
[1775553676999,46.52,69059.03,120.9,-0.55229,0.00014,24.52911]
[1775553677349,46.52,69059.03,120.9,-0.55229,0.00014,24.52911]
[1775553680209,46.52,69056.53,120.9,-0.55264,0.00014,24.52542]
[1775553683901,46.52,69057.15,120.9,-0.55256,0.00014,24.5263]
[1775553688344,46.52,69056.89,120.9,-0.5526,0.00014,24.52587]
[1775553689621,46.51,69052.62,120.9,-0.55319,0.00014,24.51951]
[1775553689993,46.51,69052.62,120.9,-0.55319,0.00014,24.51951]
[1775553690044,46.51,69052.62,120.9,-0.55319,0.00014,24.51951]
[1775553690373,46.51,69048.99,120.9,-0.55368,0.00014,24.51407]
[1775553691085,46.51,69048.99,120.9,-0.55368,0.00014,24.51407]
[1775553691380,46.51,69047.97,120.9,-0.55383,0.00014,24.50956]
[1775553693984,46.51,69049.96,120.9,-0.55356,0.00014,24.51253]
[1775553694051,46.51,69050.01,120.9,-0.55356,0.00014,24.51261]
[1775553694803,46.51,69050.01,120.9,-0.55356,0.00014,24.51261]
[1775553695407,46.51,69049.51,120.9,-0.55363,0.00014,24.51184]
[1775553700186,46.51,69049.01,120.9,-0.5537,0.00014,24.51104]
[1775553705478,46.5,69049.08,120.9,-0.5537,0.00014,24.51108]
[1775553706704,46.5,69048.04,120.9,-0.55384,0.00014,24.50951]
[1775553710503,46.5,69045.9,120.9,-0.55414,0.00014,24.50625]
[1775553710513,46.5,69042.78,120.9,-0.55457,0.00014,24.50151]
[1775553710674,46.5,69042.78,120.9,-0.55457,0.00014,24.50151]
[1775553710868,46.5,69042.78,120.9,-0.55457,0.00014,24.50151]
[1775553710957,46.5,69042.78,120.9,-0.55457,0.00014,24.50151]
[1775553711520,46.49,69037.35,120.9,-0.55532,0.00014,24.49313]
[1775553712526,46.49,69032.57,120.9,-0.55598,0.00014,24.48574]
[1775553713799,46.49,69031.86,120.9,-0.55608,0.00014,24.48463]
[1775553714541,46.49,69031.72,120.9,-0.5561,0.00014,24.48441]
[1775553717532,46.49,69031.63,120.9,-0.55611,0.00014,24.48427]
[1775553718171,46.49,69031.63,120.9,-0.55611,0.00014,24.48427]
[1775553720718,46.49,69029.93,120.9,-0.55634,0.00014,24.48162]
[1775553720817,46.49,69029.83,120.9,-0.55636,0.00014,24.48146]
[1775553721578,46.49,69029.83,120.9,-0.55636,0.00014,24.48146]
[1775553721590,46.49,69022.54,120.9,-0.55736,0.00014,24.47002]
[1775553722598,46.49,69028.72,120.9,-0.55651,0.00014,24.47972]
[1775553725438,46.49,69028.72,120.9,-0.55651,0.00014,24.47972]
[1775553725531,46.49,69028.72,120.9,-0.55651,0.00014,24.47972]
[1775553727006,46.49,69028.13,120.9,-0.55659,0.00014,24.4788]
[1775553727800,46.49,69027.05,120.9,-0.55674,0.00014,24.47708]
[1775553727811,46.49,69027.05,120.9,-0.55674,0.00014,24.47708]
[1775553735954,46.48,69027.33,120.9,-0.55671,0.00014,24.47745]
[1775553743135,46.48,69026.14,120.9,-0.55688,0.00014,24.47554]
[1775553743193,46.48,69026.14,120.9,-0.55688,0.00014,24.47554]
[1775553743450,46.48,69026.14,120.9,-0.55688,0.00014,24.47554]
[1775553743474,46.48,69026.31,120.9,-0.55686,0.00014,24.47579]
[1775553743745,46.48,69033.88,120.9,-0.55582,0.00014,24.48759]
[1775553745327,46.48,69033.88,120.9,-0.55582,0.00014,24.48759]
[1775553746818,46.48,69037.62,120.9,-0.55531,0.00014,24.49335]
[1775553751918,46.47,69041.19,120.9,-0.55483,0.00014,24.49583]
[1775553753432,46.47,69041.49,120.9,-0.55479,0.00014,24.49629]
[1775553754115,46.47,69042.96,120.9,-0.55459,0.00014,24.49851]
[1775553754149,46.47,69042.96,120.9,-0.55459,0.00014,24.49851]
[1775553754303,46.47,69042.96,120.9,-0.55459,0.00014,24.49851]
[1775553754344,46.47,69042.96,120.9,-0.55459,0.00014,24.49851]
[1775553754365,46.47,69051.94,120.9,-0.55336,0.00014,24.51206]
[1775553754822,46.47,69059.71,120.9,-0.55229,0.00014,24.5236]
[1775553755999,46.47,69059.71,120.9,-0.55229,0.00014,24.5236]
[1775553756014,46.47,69059.71,120.9,-0.55229,0.00014,24.5236]
[1775553756728,46.47,69059.9,120.9,-0.55227,0.00014,24.52387]
[1775553757610,46.47,69057.37,120.9,-0.55261,0.00014,24.52013]
[1775553757927,46.47,69057.37,120.9,-0.55261,0.00014,24.52013]
[1775553758276,46.47,69057.37,120.9,-0.55261,0.00014,24.52013]
[1775553759186,46.47,69056.98,120.9,-0.55267,0.00014,24.51954]
[1775553759788,46.47,69055.55,120.9,-0.55287,0.00014,24.51741]
[1775553760866,46.47,69045.13,120.9,-0.5543,0.00014,24.50176]
[1775553761943,46.47,69045.13,120.9,-0.5543,0.00014,24.50176]
[1775553762858,46.47,69044.92,120.9,-0.55433,0.00014,24.50143]
[1775553762880,46.47,69046.47,120.9,-0.55412,0.00014,24.50377]
[1775553767915,46.46,69044.02,120.9,-0.55446,0.00014,24.5]
[1775553768671,46.46,69044.02,120.9,-0.55446,0.00014,24.5]
[1775553768693,46.46,69044.02,120.9,-0.55446,0.00014,24.5]
[1775553774965,46.46,69045.11,120.9,-0.55432,0.00014,24.50157]
[1775553776284,46.46,69045.11,120.9,-0.55432,0.00014,24.50157]
[1775553778215,46.45,69044.88,120.9,-0.55435,0.00014,24.5012]
[1775553779275,46.45,69045.3,120.9,-0.5543,0.00014,24.50182]
[1775553781615,46.45,69045.41,120.9,-0.55428,0.00014,24.50197]
[1775553782060,46.45,69045.41,120.9,-0.55428,0.00014,24.50197]
[1775553789329,46.45,69047.66,120.9,-0.55398,0.00014,24.50532]
[1775553794293,46.44,69047.91,120.9,-0.55395,0.00014,24.50565]
[1775553794317,46.44,69048.0,120.9,-0.55394,0.00014,24.50578]
[1775553797174,46.44,69050.08,120.9,-0.55366,0.00014,24.50889]
[1775553797573,46.44,69050.08,120.9,-0.55366,0.00014,24.50889]
[1775553797589,46.44,69050.08,120.9,-0.55366,0.00014,24.50889]
[1775553804455,46.44,69050.48,120.9,-0.55361,0.00014,24.50944]
[1775553806626,46.44,69051.82,120.9,-0.55343,0.00014,24.51142]
[1775553807190,46.43,69050.97,120.9,-0.55355,0.00014,24.51013]
[1775553812630,46.43,69051.51,120.9,-0.55348,0.00014,24.50795]
[1775553813232,46.43,69052.51,120.9,-0.55335,0.00014,24.50944]
[1775553818267,46.43,69052.96,120.9,-0.55329,0.00014,24.51007]
[1775553819595,46.43,69052.96,120.9,-0.55329,0.00014,24.51007]
[1775553819617,46.43,69052.96,120.9,-0.55329,0.00014,24.51005]
[1775553826326,46.42,69050.64,120.9,-0.55362,0.00014,24.50655]
[1775553829032,46.42,69047.86,120.9,-0.554,0.00014,24.50233]
[1775553834380,46.42,69045.08,120.9,-0.55439,0.00014,24.49808]
[1775553839415,46.42,69043.86,120.9,-0.55456,0.00014,24.49619]
[1775553843442,46.41,69037.31,120.9,-0.55546,0.00014,24.48613]
[1775553848478,46.41,69035.25,120.9,-0.55575,0.00014,24.48293]
[1775553853513,46.41,69036.65,120.9,-0.55556,0.00014,24.48509]
[1775553858548,46.41,69040.05,120.9,-0.55509,0.00014,24.4903]
[1775553864527,46.41,69038.95,120.9,-0.55524,0.00014,24.48859]
[1775553864590,46.41,69037.67,120.9,-0.55542,0.00014,24.48661]
[1775553864885,46.41,69037.67,120.9,-0.55542,0.00014,24.48661]
[1775553866390,46.41,69034.03,120.9,-0.55592,0.00014,24.48098]
[1775553866624,46.41,69034.03,120.9,-0.55592,0.00014,24.48098]
[1775553868390,46.41,69033.98,120.9,-0.55593,0.00014,24.4809]
[1775553868500,46.41,69033.98,120.9,-0.55593,0.00014,24.4809]
[1775553868516,46.41,69033.98,120.9,-0.55593,0.00014,24.4809]
[1775553868617,46.41,69034.23,120.9,-0.55589,0.00014,24.48129]
[1775553870873,46.41,69035.64,120.9,-0.5557,0.00014,24.48347]
[1775553874048,46.41,69036.11,120.9,-0.55565,0.00014,24.4812]
[1775553879695,46.4,69032.85,120.9,-0.55611,0.00014,24.47603]
[1775553883010,46.4,69032.85,120.9,-0.55611,0.00014,24.47603]
[1775553883118,46.4,69032.85,120.9,-0.55611,0.00014,24.47603]
[1775553883134,46.4,69032.85,120.9,-0.55611,0.00014,24.47603]
[1775553883723,46.39,69040.09,120.9,-0.55512,0.00014,24.48715]
[1775553887597,46.39,69040.73,120.9,-0.55504,0.00014,24.48812]
[1775553887659,46.39,69040.66,120.9,-0.55505,0.00014,24.488]
[1775553888748,46.39,69041.75,120.9,-0.5549,0.00014,24.48967]
[1775553888757,46.39,69043.04,120.9,-0.55472,0.00014,24.49164]
[1775553893142,46.39,69043.6,120.9,-0.55465,0.00014,24.49247]
[1775553894630,46.39,69043.72,120.9,-0.55463,0.00014,24.49265]
[1775553894732,46.39,69043.72,120.9,-0.55463,0.00014,24.49265]
[1775553894739,46.39,69044.23,120.9,-0.55456,0.00014,24.49341]
[1775553895808,46.39,69048.52,120.9,-0.55397,0.00014,24.49992]
[1775553897672,46.39,69048.52,120.9,-0.55397,0.00014,24.49992]
[1775553904032,46.38,69053.85,120.9,-0.55325,0.00014,24.50788]
[1775553904121,46.38,69053.98,120.9,-0.55323,0.00014,24.50807]
[1775553904869,46.38,69049.45,120.9,-0.55385,0.00014,24.50126]
[1775553908898,46.38,69044.67,120.9,-0.55451,0.00014,24.49399]
[1775553911986,46.38,69044.3,120.9,-0.55456,0.00014,24.49341]
[1775553912050,46.38,69044.27,120.9,-0.55457,0.00014,24.49335]
[1775553917294,46.38,69046.87,120.9,-0.55421,0.00014,24.49729]
[1775553917393,46.38,69046.94,120.9,-0.55421,0.00014,24.49738]
[1775553921240,46.37,69046.24,120.9,-0.5543,0.00014,24.49631]
[1775553921332,46.37,69045.97,120.9,-0.55434,0.00014,24.49589]
[1775553925878,46.37,69047.74,120.9,-0.5541,0.00014,24.49856]
[1775553926017,46.37,69047.85,120.9,-0.55409,0.00014,24.49871]
[1775553926968,46.37,69047.85,120.9,-0.55409,0.00014,24.49871]
[1775553930120,46.37,69046.15,120.9,-0.55432,0.00014,24.49612]
[1775553930192,46.37,69045.73,120.9,-0.55438,0.00014,24.49547]
[1775553931525,46.37,69045.73,120.9,-0.55438,0.00014,24.49547]
[1775553935298,46.37,69046.38,120.9,-0.5543,0.00014,24.49348]
[1775553935370,46.37,69046.47,120.9,-0.55429,0.00014,24.49361]
[1775553941122,46.36,69045.83,120.9,-0.55438,0.00014,24.4926]
[1775553942483,46.36,69045.83,120.9,-0.55438,0.00014,24.4926]
[1775553946484,46.36,69046.73,120.9,-0.55426,0.00014,24.49394]
[1775553954213,46.36,69047.04,120.9,-0.55423,0.00014,24.49435]
[1775553959249,46.35,69047.33,120.9,-0.55419,0.00014,24.49475]
[1775553961922,46.35,69047.33,120.9,-0.55419,0.00014,24.49475]
[1775553962023,46.35,69047.43,120.9,-0.55418,0.00014,24.49488]
[1775553968311,46.35,69047.55,120.9,-0.55417,0.00014,24.49503]
[1775553973347,46.35,69045.57,120.9,-0.55444,0.00014,24.49199]
[1775553977640,46.35,69045.89,120.9,-0.5544,0.00014,24.49246]
[1775553977736,46.35,69045.87,120.9,-0.55441,0.00014,24.49242]
[1775553981368,46.35,69042.25,120.9,-0.55491,0.00014,24.48688]
[1775553983720,46.34,69042.26,120.9,-0.5549,0.00014,24.48689]
[1775553983801,46.34,69041.55,120.9,-0.555,0.00014,24.48578]
[1775553986744,46.34,69045.52,120.9,-0.55446,0.00014,24.49185]
[1775553986925,46.34,69046.5,120.9,-0.55433,0.00014,24.49333]
[1775553987003,46.34,69046.5,120.9,-0.55433,0.00014,24.49333]
[1775553987445,46.34,69053.81,120.9,-0.55332,0.00014,24.50436]
[1775553990133,46.34,69053.67,120.9,-0.55334,0.00014,24.50414]
[1775553990147,46.34,69053.67,120.9,-0.55334,0.00014,24.50414]
[1775553990466,46.34,69047.68,120.9,-0.55416,0.00014,24.4951]
[1775553992389,46.34,69045.09,120.9,-0.55453,0.00014,24.4882]
[1775553992568,46.34,69045.09,120.9,-0.55453,0.00014,24.4882]
[1775553992604,46.34,69045.09,120.9,-0.55453,0.00014,24.4882]
[1775553992680,46.34,69049.41,120.9,-0.55394,0.00014,24.49475]
[1775553992895,46.34,69049.41,120.9,-0.55394,0.00014,24.49475]
[1775553992925,46.34,69049.41,120.9,-0.55394,0.00014,24.49475]
[1775553993005,46.34,69049.41,120.9,-0.55394,0.00014,24.49475]
[1775553993443,46.34,69049.41,120.9,-0.55394,0.00014,24.49475]
[1775553993487,46.34,69064.7,120.9,-0.55183,0.00014,24.51752]
[1775553995504,46.34,69067.93,120.9,-0.55139,0.00014,24.52224]
[1775554000539,46.34,69067.62,120.9,-0.55143,0.00014,24.5218]
[1775554002092,46.34,69068.01,120.9,-0.55137,0.00014,24.52237]
[1775554004786,46.34,69067.67,120.9,-0.55142,0.00014,24.52188]
[1775554010609,46.34,69067.85,120.9,-0.55139,0.00014,24.52216]
[1775554016651,46.34,69068.57,120.9,-0.55129,0.00014,24.52323]
[1775554021686,46.35,69067.69,120.9,-0.55141,0.00014,24.52196]
[1775554025993,46.35,69066.26,120.9,-0.55161,0.00014,24.51988]
[1775554026359,46.35,69066.26,120.9,-0.55161,0.00014,24.51988]
[1775554026721,46.35,69053.56,120.9,-0.55335,0.00014,24.50108]
[1775554027728,46.35,69051.48,120.9,-0.55364,0.00014,24.49795]
[1775554028657,46.35,69051.48,120.9,-0.55364,0.00014,24.49795]
[1775554033769,46.34,69053.27,120.9,-0.5534,0.00014,24.5006]
[1775554038730,46.34,69053.05,120.9,-0.55343,0.00014,24.50025]
[1775554038732,46.34,69053.05,120.9,-0.55343,0.00014,24.50025]
[1775554039007,46.34,69052.82,120.9,-0.55347,0.00014,24.4999]
[1775554042007,46.34,69054.65,120.9,-0.55321,0.00014,24.50263]
[1775554042838,46.34,69060.27,120.9,-0.55244,0.00014,24.51099]
[1775554047873,46.34,69061.29,120.9,-0.5523,0.00014,24.51249]
[1775554052309,46.34,69061.33,120.9,-0.5523,0.00014,24.50959]
[1775554057942,46.34,69063.79,120.9,-0.55197,0.00014,24.51321]
[1775554059240,46.34,69063.79,120.9,-0.55197,0.00014,24.51321]
[1775554064201,46.34,69063.56,120.9,-0.552,0.00014,24.51287]
[1775554064448,46.34,69063.56,120.9,-0.552,0.00014,24.51287]
[1775554065804,46.34,69063.43,120.9,-0.55202,0.00014,24.51268]
[1775554067361,46.34,69062.42,120.9,-0.55215,0.00014,24.5112]
[1775554067396,46.34,69055.85,120.9,-0.55306,0.00014,24.50145]
[1775554074055,46.34,69054.57,120.9,-0.55324,0.00014,24.49951]
[1775554079090,46.34,69054.53,120.9,-0.55325,0.00014,24.49943]
[1775554082111,46.33,69049.39,120.9,-0.55396,0.00014,24.49168]
[1775554083932,46.33,69049.39,120.9,-0.55396,0.00014,24.49168]
[1775554083947,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084077,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084104,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084422,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084438,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084479,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084582,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084790,46.33,69051.94,120.9,-0.55361,0.00014,24.49552]
[1775554084813,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085065,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085210,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085388,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085433,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085564,46.33,69049.43,120.9,-0.55395,0.00014,24.49173]
[1775554085612,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086035,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086108,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086314,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086718,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086804,46.33,69027.46,120.9,-0.55698,0.00014,24.45781]
[1775554086817,46.33,68999.77,120.9,-0.56079,0.00014,24.41306]
[1775554087066,46.33,68999.77,120.9,-0.56079,0.00014,24.41306]
[1775554087371,46.33,68999.77,120.9,-0.56079,0.00014,24.41306]
[1775554087556,46.33,68999.77,120.9,-0.56079,0.00014,24.41306]
[1775554087665,46.33,68999.77,120.9,-0.56079,0.00014,24.41306]
[1775554087772,46.33,69005.53,120.9,-0.55999,0.00014,24.42257]
[1775554088783,46.33,69012.74,120.9,-0.559,0.00014,24.43433]
[1775554089928,46.34,69014.35,120.9,-0.55877,0.00014,24.43696]
[1775554090117,46.34,69014.35,120.9,-0.55877,0.00014,24.43696]
[1775554091204,46.34,69016.01,120.9,-0.55855,0.00014,24.43963]
[1775554091694,46.34,69016.01,120.9,-0.55855,0.00014,24.43963]
[1775554091795,46.34,69020.66,120.9,-0.5579,0.00014,24.44709]
[1775554093193,46.34,69024.88,120.9,-0.55732,0.00014,24.45381]
[1775554093694,46.34,69024.88,120.9,-0.55732,0.00014,24.45381]
[1775554094697,46.34,69024.63,120.9,-0.55736,0.00014,24.45342]
[1775554095289,46.34,69024.64,120.9,-0.55735,0.00014,24.45345]
[1775554101244,46.35,69025.77,120.9,-0.55719,0.00014,24.45534]
[1775554102277,46.35,69025.77,120.9,-0.55719,0.00014,24.45534]
[1775554102278,46.35,69025.77,120.9,-0.55719,0.00014,24.45534]
[1775554102309,46.35,69025.77,120.9,-0.55719,0.00014,24.45534]
[1775554102633,46.35,69027.38,120.9,-0.55696,0.00014,24.4579]
[1775554104694,46.35,69029.83,120.9,-0.55663,0.00014,24.46175]
[1775554106706,46.35,69030.62,120.9,-0.55652,0.00014,24.463]
[1775554106928,46.35,69030.62,120.9,-0.55652,0.00014,24.463]
[1775554107003,46.35,69031.08,120.9,-0.55645,0.00014,24.46372]
[1775554107786,46.35,69031.08,120.9,-0.55645,0.00014,24.46372]
[1775554108396,46.35,69034.33,120.9,-0.55601,0.00014,24.46879]
[1775554109924,46.35,69036.44,120.9,-0.55571,0.00014,24.47207]
[1775554109300,46.35,69045.6,120.9,-0.55445,0.00014,24.48613]
[1775554112322,46.35,69047.78,120.9,-0.55416,0.00014,24.48647]
[1775554114083,46.35,69048.75,120.9,-0.55403,0.00014,24.48793]
[1775554118305,46.35,69052.73,120.9,-0.55349,0.00014,24.49391]
[1775554121385,46.35,69044.77,120.9,-0.55458,0.00014,24.48184]
[1775554123632,46.34,69042.37,120.9,-0.55492,0.00014,24.47816]
[1775554125719,46.34,69040.79,120.9,-0.55513,0.00014,24.47573]
[1775554127359,46.34,69039.75,120.9,-0.55528,0.00014,24.47413]
[1775554127832,46.34,69036.91,120.9,-0.55567,0.00014,24.46974]
[1775554132692,46.34,69033.69,120.9,-0.55612,0.00014,24.46471]
[1775554132781,46.34,69033.47,120.9,-0.55615,0.00014,24.46436]
[1775554138504,46.34,69036.96,120.9,-0.55567,0.00014,24.46979]
[1775554143071,46.34,69038.11,120.9,-0.55551,0.00014,24.47156]
[1775554143540,46.34,69038.59,120.9,-0.55544,0.00014,24.4723]
[1775554148099,46.34,69038.72,120.9,-0.55543,0.00014,24.47247]
[1775554148727,46.34,69038.72,120.9,-0.55543,0.00014,24.47247]
[1775554152446,46.33,69035.26,120.9,-0.55591,0.00014,24.46704]
[1775554152603,46.33,69028.45,120.9,-0.55685,0.00014,24.45639]
[1775554153610,46.33,69022.06,120.9,-0.55773,0.00014,24.44627]
[1775554155624,46.33,69021.19,120.9,-0.55785,0.00014,24.44484]
[1775554156718,46.33,69021.19,120.9,-0.55785,0.00014,24.44484]
[1775554156746,46.33,69021.19,120.9,-0.55785,0.00014,24.44484]
[1775554156758,46.33,69021.19,120.9,-0.55785,0.00014,24.44484]
[1775554156820,46.33,69021.19,120.9,-0.55785,0.00014,24.44484]
[1775554156868,46.33,69021.09,120.9,-0.55787,0.00014,24.44466]
[1775554157166,46.33,69021.09,120.9,-0.55787,0.00014,24.44466]
[1775554157782,46.33,69032.34,120.9,-0.55633,0.00014,24.46239]
[1775554163680,46.32,69031.94,120.9,-0.55639,0.00014,24.46168]
[1775554168718,46.31,69032.76,120.9,-0.55628,0.00014,24.4629]
[1775554173754,46.31,69032.93,120.9,-0.55628,0.00014,24.46014]
[1775554176230,46.31,69033.19,120.9,-0.55624,0.00014,24.46053]
[1775554176775,46.31,69026.87,120.9,-0.55711,0.00014,24.4506]
[1775554179796,46.31,69022.2,120.9,-0.55776,0.00014,24.44314]
[1775554184832,46.3,69023.38,120.9,-0.55761,0.00014,24.44493]
[1775554189923,46.29,69025.08,120.9,-0.55739,0.00014,24.44752]
[1775554192075,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192091,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192135,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192159,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192389,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192752,46.29,69026.19,120.9,-0.55724,0.00014,24.44925]
[1775554192888,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193045,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193153,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193168,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193252,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193782,46.29,69055.99,120.9,-0.55313,0.00014,24.49511]
[1775554193895,46.29,69061.52,120.9,-0.55237,0.00014,24.50334]
[1775554194218,46.29,69061.52,120.9,-0.55237,0.00014,24.50334]
[1775554194577,46.29,69061.52,120.9,-0.55237,0.00014,24.50334]
[1775554194901,46.29,69061.42,120.9,-0.55238,0.00014,24.50319]
[1775554196026,46.29,69061.42,120.9,-0.55238,0.00014,24.50319]
[1775554196537,46.29,69061.36,120.9,-0.55239,0.00014,24.50311]
[1775554197003,46.29,69061.36,120.9,-0.55239,0.00014,24.50311]
[1775554197208,46.29,69058.51,120.9,-0.55278,0.00014,24.49888]
[1775554197611,46.29,69058.51,120.9,-0.55278,0.00014,24.49888]
[1775554202846,46.29,69057.0,120.9,-0.55299,0.00014,24.49662]
[1775554207995,46.29,69056.33,120.9,-0.55309,0.00014,24.49561]
[1775554210803,46.29,69061.49,120.9,-0.55237,0.00014,24.50329]
[1775554213651,46.29,69058.04,120.9,-0.55285,0.00014,24.49816]
[1775554214726,46.29,69058.1,120.9,-0.55284,0.00014,24.49825]
[1775554215610,46.29,69058.13,120.9,-0.55284,0.00014,24.4983]
[1775554216627,46.29,69058.13,120.9,-0.55284,0.00014,24.49829]
[1775554217588,46.29,69058.16,120.9,-0.55283,0.00014,24.49834]
[1775554217794,46.29,69058.16,120.9,-0.55283,0.00014,24.49834]
[1775554217938,46.29,69058.16,120.9,-0.55283,0.00014,24.49834]
[1775554218577,46.29,69058.49,120.9,-0.55279,0.00014,24.49883]
[1775554220071,46.29,69058.49,120.9,-0.55279,0.00014,24.49883]
[1775554220930,46.29,69058.49,120.9,-0.55279,0.00014,24.49883]
[1775554221254,46.29,69058.03,120.9,-0.55285,0.00014,24.49814]
[1775554222530,46.29,69048.96,120.9,-0.5541,0.00014,24.48451]
[1775554223878,46.29,69048.96,120.9,-0.5541,0.00014,24.48451]
[1775554228137,46.29,69053.12,120.9,-0.55353,0.00014,24.49077]
[1775554228153,46.29,69053.12,120.9,-0.55353,0.00014,24.49077]
[1775554232711,46.29,69053.8,120.9,-0.55344,0.00014,24.49178]
[1775554232727,46.29,69053.8,120.9,-0.55344,0.00014,24.49178]
[1775554233169,46.28,69048.4,120.9,-0.55419,0.00014,24.48065]
[1775554234175,46.28,69043.11,120.9,-0.55492,0.00014,24.47257]
[1775554235870,46.28,69043.11,120.9,-0.55492,0.00014,24.47257]
[1775554236038,46.28,69043.11,120.9,-0.55492,0.00014,24.47257]
[1775554236753,46.28,69050.85,120.9,-0.55386,0.00014,24.48435]
[1775554238203,46.28,69055.35,120.9,-0.55324,0.00014,24.49112]
[1775554240736,46.28,69054.95,120.9,-0.55329,0.00014,24.49051]
[1775554245989,46.28,69058.59,120.9,-0.55279,0.00014,24.49594]
[1775554245994,46.28,69058.59,120.9,-0.55279,0.00014,24.49594]
[1775554245996,46.28,69058.59,120.9,-0.55279,0.00014,24.49594]
[1775554246080,46.28,69058.59,120.9,-0.55279,0.00014,24.49594]
[1775554246096,46.28,69058.59,120.9,-0.55279,0.00014,24.49594]
[1775554246168,46.28,69059.53,120.9,-0.55266,0.00014,24.49734]
[1775554246241,46.28,69059.53,120.9,-0.55266,0.00014,24.49734]
[1775554246282,46.28,69059.53,120.9,-0.55266,0.00014,24.49734]
[1775554246772,46.28,69059.53,120.9,-0.55266,0.00014,24.49734]
[1775554246828,46.28,69068.44,120.9,-0.55143,0.00014,24.51046]
[1775554247740,46.28,69068.44,120.9,-0.55143,0.00014,24.51046]
[1775554247808,46.28,69068.44,120.9,-0.55143,0.00014,24.51046]
[1775554247824,46.28,69068.44,120.9,-0.55143,0.00014,24.51046]
[1775554247829,46.28,69078.54,120.9,-0.55004,0.00014,24.52505]
[1775554249281,46.28,69078.35,120.9,-0.55007,0.00014,24.52475]
[1775554251737,46.28,69078.56,120.9,-0.55004,0.00014,24.52504]
[1775554253038,46.28,69079.12,120.9,-0.54997,0.00014,24.52582]
[1775554253099,46.27,69080.13,120.9,-0.54983,0.00014,24.52724]
[1775554255323,46.27,69086.54,120.9,-0.54895,0.00014,24.53629]
[1775554257672,46.27,69087.73,120.9,-0.54879,0.00014,24.53797]
[1775554260014,46.27,69093.93,120.9,-0.54793,0.00014,24.54664]
[1775554264222,46.27,69097.56,120.9,-0.54742,0.00014,24.55166]
[1775554264393,46.27,69097.56,120.9,-0.54742,0.00014,24.55166]
[1775554264495,46.27,69099.65,120.9,-0.54714,0.00014,24.55452]
[1775554270650,46.27,69102.92,120.9,-0.54668,0.00014,24.55899]
[1775554274033,46.27,69103.28,120.9,-0.54663,0.00014,24.55947]
[1775554274457,46.27,69100.92,120.9,-0.54696,0.00014,24.55626]
[1775554275968,46.27,69100.92,120.9,-0.54696,0.00014,24.55626]
[1775554276036,46.27,69099.31,120.9,-0.54718,0.00014,24.55405]
[1775554276343,46.27,69099.31,120.9,-0.54718,0.00014,24.55405]
[1775554276470,46.27,69097.71,120.9,-0.54741,0.00014,24.55185]
[1775554279207,46.27,69096.9,120.9,-0.54752,0.00014,24.55072]
[1775554279494,46.27,69097.87,120.9,-0.54739,0.00014,24.55205]
[1775554282001,46.27,69101.82,120.9,-0.54684,0.00014,24.55745]
[1775554282057,46.27,69106.51,120.9,-0.54619,0.00014,24.5638]
[1775554285110,46.27,69107.48,120.9,-0.54606,0.00014,24.5651]
[1775554285287,46.27,69107.08,120.9,-0.54612,0.00014,24.56455]
[1775554285533,46.27,69105.42,120.9,-0.54635,0.00014,24.5623]
[1775554287792,46.27,69104.3,120.9,-0.54651,0.00014,24.56078]
[1775554287814,46.26,69103.56,120.9,-0.54661,0.00014,24.55976]
[1775554290393,46.26,69105.35,120.9,-0.54636,0.00014,24.56217]
[1775554295603,46.26,69105.44,120.9,-0.54637,0.00014,24.55929]
[1775554300679,46.25,69107.41,120.9,-0.5461,0.00014,24.56192]
[1775554306681,46.25,69107.78,120.9,-0.54606,0.00014,24.56235]
[1775554307372,46.25,69107.78,120.9,-0.54606,0.00014,24.56235]
[1775554309701,46.25,69100.56,120.9,-0.54706,0.00014,24.55253]
[1775554313478,46.24,69101.25,120.9,-0.54696,0.00014,24.55345]
[1775554313730,46.24,69106.11,120.9,-0.54629,0.00014,24.56005]
[1775554317365,46.24,69108.42,120.9,-0.54598,0.00014,24.56314]
[1775554319830,46.24,69106.94,120.9,-0.54618,0.00014,24.56116]
[1775554320844,46.24,69107.35,120.9,-0.54612,0.00014,24.56171]
[1775554320857,46.24,69107.35,120.9,-0.54612,0.00014,24.56171]
[1775554320882,46.24,69107.35,120.9,-0.54612,0.00014,24.56171]
[1775554320928,46.24,69117.09,120.9,-0.54478,0.00014,24.57471]
[1775554321477,46.24,69117.09,120.9,-0.54478,0.00014,24.57471]
[1775554323801,46.24,69120.57,120.9,-0.54429,0.00014,24.57929]
[1775554327829,46.24,69125.36,120.9,-0.54363,0.00014,24.58554]
[1775554332863,46.24,69126.43,120.9,-0.54348,0.00014,24.58693]
[1775554335156,46.25,69126.66,120.9,-0.54345,0.00014,24.58723]
[1775554335884,46.25,69119.42,120.9,-0.54445,0.00014,24.57781]
[1775554337899,46.25,69114.9,120.9,-0.54507,0.00014,24.57185]
[1775554342934,46.25,69116.14,120.9,-0.5449,0.00014,24.57351]
[1775554348476,46.25,69115.46,120.9,-0.54499,0.00014,24.57261]
[1775554354922,46.25,69115.22,120.9,-0.54503,0.00014,24.56935]
[1775554360060,46.25,69112.54,120.9,-0.5454,0.00014,24.56581]
[1775554364478,46.25,69116.7,120.9,-0.54482,0.00014,24.57134]
[1775554364497,46.25,69116.7,120.9,-0.54482,0.00014,24.57134]
[1775554364500,46.25,69116.7,120.9,-0.54482,0.00014,24.57134]
[1775554365094,46.25,69122.53,120.9,-0.54402,0.00014,24.57899]
[1775554365848,46.25,69122.53,120.9,-0.54402,0.00014,24.57899]
[1775554367220,46.25,69123.06,120.9,-0.54394,0.00014,24.57968]
[1775554367222,46.25,69123.06,120.9,-0.54394,0.00014,24.57968]
[1775554367271,46.25,69123.36,120.9,-0.5439,0.00014,24.58008]
[1775554367589,46.25,69123.36,120.9,-0.5439,0.00014,24.58008]
[1775554367595,46.25,69123.36,120.9,-0.5439,0.00014,24.58008]
[1775554373151,46.25,69121.14,120.9,-0.54421,0.00014,24.57719]
[1775554375951,46.26,69117.69,120.9,-0.54468,0.00014,24.57267]
[1775554376192,46.26,69117.69,120.9,-0.54468,0.00014,24.57267]
[1775554376224,46.26,69117.69,120.9,-0.54468,0.00014,24.57267]
[1775554376312,46.26,69115.09,120.9,-0.54504,0.00014,24.56923]
[1775554377178,46.26,69106.99,120.9,-0.54616,0.00014,24.5584]
[1775554378084,46.26,69106.99,120.9,-0.54616,0.00014,24.5584]
[1775554378349,46.26,69106.1,120.9,-0.54628,0.00014,24.5572]
[1775554379119,46.26,69106.1,120.9,-0.54628,0.00014,24.5572]
[1775554379142,46.26,69106.1,120.9,-0.54628,0.00014,24.5572]
[1775554379217,46.26,69106.1,120.9,-0.54628,0.00014,24.5572]
[1775554379432,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379464,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379627,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379685,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379794,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379871,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379937,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554379991,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554380201,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554380267,46.26,69106.22,120.9,-0.54627,0.00014,24.55737]
[1775554380036,46.26,69110.62,120.9,-0.54566,0.00014,24.56328]
[1775554380688,46.26,69110.62,120.9,-0.54566,0.00014,24.56328]
[1775554381048,46.26,69110.62,120.9,-0.54566,0.00014,24.56328]
[1775554381076,46.26,69128.14,120.9,-0.54324,0.00014,24.58628]
[1775554381593,46.26,69128.14,120.9,-0.54324,0.00014,24.58628]
[1775554381629,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382273,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382293,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382354,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382408,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382576,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382738,46.26,69137.57,120.9,-0.54193,0.00014,24.59829]
[1775554382910,46.26,69138.87,120.9,-0.54175,0.00014,24.59992]
[1775554383610,46.26,69138.87,120.9,-0.54175,0.00014,24.59992]
[1775554383705,46.26,69147.21,120.9,-0.5406,0.00014,24.61028]
[1775554386089,46.26,69149.56,120.9,-0.54027,0.00014,24.61316]
[1775554386190,46.25,69148.04,120.9,-0.54049,0.00014,24.61128]
[1775554389277,46.25,69147.84,120.9,-0.54052,0.00014,24.61102]
[1775554389285,46.25,69147.84,120.9,-0.54052,0.00014,24.61102]
[1775554389719,46.25,69147.84,120.9,-0.54052,0.00014,24.61102]
[1775554389871,46.25,69147.84,120.9,-0.54052,0.00014,24.61102]
[1775554389968,46.25,69143.94,120.9,-0.54106,0.00014,24.6062]
[1775554390929,46.25,69143.94,120.9,-0.54106,0.00014,24.6062]
[1775554390967,46.25,69138.32,120.9,-0.54184,0.00014,24.59917]
[1775554391754,46.25,69138.32,120.9,-0.54184,0.00014,24.59917]
[1775554392128,46.25,69138.32,120.9,-0.54184,0.00014,24.59917]
[1775554392180,46.25,69131.86,120.9,-0.54273,0.00014,24.59101]
[1775554394003,46.25,69129.68,120.9,-0.54303,0.00014,24.58822]
[1775554395074,46.25,69129.72,120.9,-0.54302,0.00014,24.58828]
[1775554400418,46.26,69127.24,120.9,-0.54336,0.00014,24.58512]
[1775554402924,46.26,69127.3,120.9,-0.54335,0.00014,24.5852]
[1775554403940,46.26,69127.53,120.9,-0.54332,0.00014,24.5855]
[1775554406247,46.26,69130.97,120.9,-0.54284,0.00014,24.58992]
[1775554406516,46.26,69131.26,120.9,-0.5428,0.00014,24.5903]
[1775554406763,46.26,69131.26,120.9,-0.5428,0.00014,24.5903]
[1775554406811,46.26,69132.3,120.9,-0.54266,0.00014,24.59163]
[1775554408153,46.26,69132.3,120.9,-0.54266,0.00014,24.59163]
[1775554408222,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408348,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408358,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408368,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408389,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408393,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408624,46.26,69134.12,120.9,-0.54241,0.00014,24.59394]
[1775554408650,46.26,69138.9,120.9,-0.54174,0.00014,24.59998]
[1775554414094,46.26,69141.39,120.9,-0.54141,0.00014,24.60012]
[1775554415112,46.25,69141.57,120.9,-0.54139,0.00014,24.60033]
[1775554415222,46.25,69141.57,120.9,-0.54139,0.00014,24.60033]
[1775554415199,46.25,69148.64,120.9,-0.54041,0.00014,24.60907]
[1775554416128,46.25,69148.64,120.9,-0.54041,0.00014,24.60907]
[1775554417129,46.25,69152.04,120.9,-0.53994,0.00014,24.61322]
[1775554418437,46.25,69153.56,120.9,-0.53973,0.00014,24.61505]
[1775554418558,46.25,69153.44,120.9,-0.53975,0.00014,24.6149]
[1775554421696,46.25,69153.19,120.9,-0.53979,0.00014,24.61458]
[1775554421702,46.25,69153.19,120.9,-0.53979,0.00014,24.61458]
[1775554421976,46.25,69153.19,120.9,-0.53979,0.00014,24.61458]
[1775554422469,46.25,69153.17,120.9,-0.53979,0.00014,24.61455]
[1775554422587,46.25,69153.11,120.9,-0.5398,0.00014,24.61447]
[1775554427625,46.24,69154.83,120.9,-0.53957,0.00014,24.61651]
[1775554428656,46.24,69154.83,120.9,-0.53957,0.00014,24.61651]
[1775554428757,46.24,69154.17,120.9,-0.53966,0.00014,24.61571]
[1775554429749,46.24,69154.17,120.9,-0.53966,0.00014,24.61571]
[1775554429811,46.24,69153.41,120.9,-0.53977,0.00014,24.61478]
[1775554434220,46.24,69154.65,120.9,-0.5396,0.00014,24.61625]
[1775554434264,46.23,69153.93,120.9,-0.5397,0.00014,24.61537]
[1775554435108,46.23,69153.93,120.9,-0.5397,0.00014,24.61537]
[1775554435235,46.23,69153.93,120.9,-0.5397,0.00014,24.61537]
[1775554435263,46.23,69149.98,120.9,-0.54025,0.00014,24.61055]
[1775554435683,46.23,69141.49,120.9,-0.54142,0.00014,24.60006]
[1775554437715,46.23,69139.3,120.9,-0.54173,0.00014,24.5973]
[1775554442750,46.23,69138.88,120.9,-0.54179,0.00014,24.59675]
[1775554447785,46.23,69139.65,120.9,-0.54169,0.00014,24.5977]
[1775554454162,46.22,69140.56,120.9,-0.54157,0.00014,24.59882]
[1775554454320,46.22,69140.56,120.9,-0.54157,0.00014,24.59882]
[1775554454263,46.22,69140.59,120.9,-0.54156,0.00014,24.59884]
[1775554454834,46.22,69146.86,120.9,-0.5407,0.00014,24.60663]
[1775554456855,46.22,69151.21,120.9,-0.54009,0.00014,24.61196]
[1775554456929,46.22,69150.97,120.9,-0.54013,0.00014,24.61166]
[1775554457429,46.22,69150.97,120.9,-0.54013,0.00014,24.61166]
[1775554457855,46.22,69145.48,120.9,-0.54089,0.00014,24.60491]
[1775554462889,46.22,69144.55,120.9,-0.54102,0.00014,24.60372]
[1775554468932,46.21,69140.54,120.9,-0.54158,0.00014,24.59869]
[1775554473186,46.21,69142.02,120.9,-0.54139,0.00014,24.59757]
[1775554474292,46.21,69141.69,120.9,-0.54143,0.00014,24.59715]
[1775554481015,46.2,69140.3,120.9,-0.54163,0.00014,24.59538]
[1775554486050,46.2,69140.49,120.9,-0.54161,0.00014,24.5956]
[1775554491086,46.2,69140.81,120.9,-0.54157,0.00014,24.59598]
[1775554492207,46.2,69140.81,120.9,-0.54157,0.00014,24.59598]
[1775554492246,46.2,69140.98,120.9,-0.54155,0.00014,24.59618]
[1775554493099,46.2,69146.76,120.9,-0.54075,0.00014,24.60337]
[1775554497030,46.2,69149.5,120.9,-0.54037,0.00014,24.60672]
[1775554497127,46.2,69150.26,120.9,-0.54026,0.00014,24.60765]
[1775554501157,46.19,69149.7,120.9,-0.54034,0.00014,24.60694]
[1775554501262,46.19,69149.5,120.9,-0.54037,0.00014,24.60668]
[1775554507324,46.19,69148.69,120.9,-0.54049,0.00014,24.60566]
[1775554513240,46.18,69148.06,120.9,-0.54059,0.00014,24.60484]
[1775554518275,46.18,69148.61,120.9,-0.54051,0.00014,24.60549]
[1775554523309,46.17,69148.79,120.9,-0.54049,0.00014,24.60568]
[1775554531366,46.17,69149.21,120.9,-0.54045,0.00014,24.60319]
[1775554536401,46.16,69145.66,120.9,-0.54095,0.00014,24.59878]
[1775554541436,46.16,69148.15,120.9,-0.54061,0.00014,24.60183]
[1775554543238,46.16,69148.15,120.9,-0.54061,0.00014,24.60183]
[1775554543265,46.16,69148.75,120.9,-0.54052,0.00014,24.60257]
[1775554543449,46.16,69153.51,120.9,-0.53986,0.00014,24.60838]
[1775554546051,46.16,69155.58,120.9,-0.53958,0.00014,24.61089]
[1775554546144,46.16,69156.38,120.9,-0.53947,0.00014,24.61185]
[1775554550122,46.15,69153.34,120.9,-0.53989,0.00014,24.60814]
[1775554550155,46.15,69153.17,120.9,-0.53992,0.00014,24.60793]
[1775554552204,46.15,69149.12,120.9,-0.54048,0.00014,24.60297]
[1775554553382,46.15,69147.3,120.9,-0.54074,0.00014,24.60071]
[1775554553414,46.15,69141.58,120.9,-0.54153,0.00014,24.59359]
[1775554553567,46.15,69141.58,120.9,-0.54153,0.00014,24.59359]
[1775554554284,46.15,69139.91,120.9,-0.54176,0.00014,24.59149]
[1775554559562,46.15,69144.14,120.9,-0.54118,0.00014,24.59676]
[1775554568882,46.15,69144.09,120.9,-0.54119,0.00014,24.59669]
[1775554574666,46.14,69140.77,120.9,-0.54166,0.00014,24.59248]
[1775554580171,46.14,69140.84,120.9,-0.54165,0.00014,24.59256]
[1775554580246,46.14,69140.81,120.9,-0.54165,0.00014,24.59252]
[1775554580667,46.14,69140.81,120.9,-0.54165,0.00014,24.59252]
[1775554582223,46.14,69140.76,120.9,-0.54166,0.00014,24.59245]
[1775554582497,46.14,69138.62,120.9,-0.54196,0.00014,24.58975]
[1775554582840,46.14,69138.62,120.9,-0.54196,0.00014,24.58975]
[1775554585011,46.14,69132.3,120.9,-0.54283,0.00014,24.58173]
[1775554585014,46.14,69132.3,120.9,-0.54283,0.00014,24.58173]
[1775554587604,46.14,69132.53,120.9,-0.5428,0.00014,24.58204]
[1775554587966,46.14,69132.53,120.9,-0.5428,0.00014,24.58204]
[1775554587971,46.14,69132.53,120.9,-0.5428,0.00014,24.58204]
[1775554588266,46.14,69132.53,120.9,-0.5428,0.00014,24.58204]
[1775554588309,46.14,69132.78,120.9,-0.54276,0.00014,24.58237]
[1775554588685,46.14,69132.78,120.9,-0.54276,0.00014,24.58237]
[1775554589665,46.14,69137.09,120.9,-0.54216,0.00014,24.58787]
[1775554590091,46.14,69141.51,120.9,-0.54155,0.00014,24.59344]
[1775554595814,46.15,69141.2,120.9,-0.54159,0.00014,24.59014]
[1775554598225,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598226,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598241,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598269,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598290,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598307,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598389,46.15,69141.14,120.9,-0.5416,0.00014,24.59008]
[1775554598437,46.15,69141.11,120.9,-0.5416,0.00014,24.59005]
[1775554598686,46.15,69141.11,120.9,-0.5416,0.00014,24.59005]
[1775554598704,46.15,69141.11,120.9,-0.5416,0.00014,24.59005]
[1775554598878,46.15,69141.11,120.9,-0.5416,0.00014,24.59005]
[1775554599004,46.15,69141.11,120.9,-0.5416,0.00014,24.59005]
[1775554599062,46.15,69124.25,120.9,-0.54394,0.00014,24.5685]
[1775554599567,46.15,69124.25,120.9,-0.54394,0.00014,24.5685]
[1775554599842,46.15,69119.27,120.9,-0.54463,0.00014,24.56198]
[1775554600974,46.15,69119.27,120.9,-0.54463,0.00014,24.56198]
[1775554601076,46.15,69118.11,120.9,-0.54479,0.00014,24.56045]
[1775554602863,46.15,69123.16,120.9,-0.54409,0.00014,24.5671]
[1775554604468,46.15,69123.16,120.9,-0.54409,0.00014,24.5671]
[1775554607454,46.16,69123.16,120.9,-0.54408,0.00014,24.56711]
[1775554607652,46.16,69122.94,120.9,-0.54411,0.00014,24.56683]
[1775554607898,46.16,69117.36,120.9,-0.54489,0.00014,24.55949]
[1775554611743,46.16,69118.32,120.9,-0.54475,0.00014,24.56077]
[1775554614274,46.16,69118.59,120.9,-0.54471,0.00014,24.56113]
[1775554620799,46.16,69117.91,120.9,-0.54481,0.00014,24.56025]
[1775554620854,46.16,69117.91,120.9,-0.54481,0.00014,24.56025]
[1775554621286,46.16,69117.91,120.9,-0.54481,0.00014,24.56025]
[1775554621731,46.16,69120.35,120.9,-0.54447,0.00014,24.56348]
[1775554621734,46.16,69120.35,120.9,-0.54447,0.00014,24.56348]
[1775554621737,46.16,69120.35,120.9,-0.54447,0.00014,24.56348]
[1775554627030,46.16,69121.13,120.9,-0.54436,0.00014,24.56452]
[1775554629411,46.16,69120.99,120.9,-0.54437,0.00014,24.56435]
[1775554633073,46.17,69115.82,120.9,-0.54509,0.00014,24.55753]
[1775554634807,46.17,69114.62,120.9,-0.54525,0.00014,24.55594]
[1775554637680,46.17,69113.31,120.9,-0.54543,0.00014,24.55421]
[1775554643142,46.17,69112.85,120.9,-0.54549,0.00014,24.55362]
[1775554646163,46.17,69117.22,120.9,-0.54489,0.00014,24.55945]
[1775554647619,46.17,69116.79,120.9,-0.54495,0.00014,24.55888]
[1775554649355,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649368,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649376,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649391,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649423,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649482,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554649497,46.17,69116.56,120.9,-0.54498,0.00014,24.55858]
[1775554650197,46.17,69127.35,120.9,-0.54348,0.00014,24.57272]
[1775554655232,46.18,69129.04,120.9,-0.54325,0.00014,24.57197]
[1775554657977,46.18,69131.78,120.9,-0.54287,0.00014,24.5755]
[1775554660822,46.18,69132.63,120.9,-0.54275,0.00014,24.5766]
[1775554660863,46.18,69132.63,120.9,-0.54275,0.00014,24.5766]
[1775554661188,46.18,69132.63,120.9,-0.54275,0.00014,24.5766]
[1775554661273,46.18,69134.59,120.9,-0.54247,0.00014,24.57911]
[1775554665302,46.18,69139.87,120.9,-0.54174,0.00014,24.58581]
[1775554667225,46.18,69141.29,120.9,-0.54154,0.00014,24.58759]
[1775554673272,46.19,69141.39,120.9,-0.54153,0.00014,24.58772]
[1775554678395,46.18,69141.88,120.9,-0.54147,0.00014,24.58829]
[1775554678830,46.18,69141.88,120.9,-0.54147,0.00014,24.58829]
[1775554678908,46.18,69141.88,120.9,-0.54147,0.00014,24.58829]
[1775554679402,46.18,69140.6,120.9,-0.54164,0.00014,24.58668]
[1775554680824,46.18,69139.11,120.9,-0.54185,0.00014,24.58481]
[1775554680869,46.18,69139.11,120.9,-0.54185,0.00014,24.58481]
[1775554686451,46.19,69139.34,120.9,-0.54181,0.00014,24.58515]
[1775554688623,46.19,69139.41,120.9,-0.5418,0.00014,24.58526]
[1775554690908,46.19,69140.48,120.9,-0.54165,0.00014,24.5866]
[1775554691485,46.19,69140.56,120.9,-0.54164,0.00014,24.58669]
[1775554697528,46.18,69138.18,120.9,-0.54197,0.00014,24.58368]
[1775554702562,46.18,69139.09,120.9,-0.54185,0.00014,24.58481]
[1775554704142,46.18,69139.23,120.9,-0.54183,0.00014,24.58498]
[1775554710618,46.19,69139.82,120.9,-0.54174,0.00014,24.58577]
[1775554716006,46.19,69140.83,120.9,-0.5416,0.00014,24.5841]
[1775554716020,46.19,69140.83,120.9,-0.5416,0.00014,24.5841]
[1775554716040,46.19,69140.83,120.9,-0.5416,0.00014,24.5841]
[1775554720571,46.19,69144.7,120.9,-0.54106,0.00014,24.58896]
[1775554720689,46.2,69152.05,120.9,-0.54004,0.00014,24.59803]
[1775554725723,46.19,69156.73,120.9,-0.5394,0.00014,24.60367]
[1775554727476,46.19,69156.73,120.9,-0.5394,0.00014,24.60367]
[1775554727619,46.19,69156.38,120.9,-0.53945,0.00014,24.60323]
[1775554728560,46.19,69156.38,120.9,-0.53945,0.00014,24.60323]
[1775554732138,46.19,69161.68,120.9,-0.53872,0.00014,24.60956]
[1775554734149,46.19,69164.53,120.9,-0.53832,0.00014,24.61295]
[1775554734571,46.19,69164.53,120.9,-0.53832,0.00014,24.61295]
[1775554736677,46.19,69164.51,120.9,-0.53832,0.00014,24.61293]
[1775554736836,46.19,69164.51,120.9,-0.53832,0.00014,24.61293]
[1775554741135,46.19,69163.06,120.9,-0.53852,0.00014,24.61121]
[1775554741206,46.19,69163.06,120.9,-0.53852,0.00014,24.61121]
[1775554741211,46.19,69163.06,120.9,-0.53852,0.00014,24.61121]
[1775554741766,46.19,69162.94,120.9,-0.53854,0.00014,24.61107]
[1775554741948,46.19,69162.94,120.9,-0.53854,0.00014,24.61107]
[1775554741969,46.19,69156.41,120.9,-0.53945,0.00014,24.60325]
[1775554743644,46.19,69154.7,120.9,-0.53969,0.00014,24.60117]
[1775554748889,46.18,69155.33,120.9,-0.53961,0.00014,24.60189]
[1775554749791,46.18,69155.33,120.9,-0.53961,0.00014,24.60189]
[1775554750041,46.18,69155.33,120.9,-0.53961,0.00014,24.60189]
[1775554750306,46.18,69153.98,120.9,-0.53979,0.00014,24.60025]
[1775554750904,46.18,69146.88,120.9,-0.54078,0.00014,24.59154]
[1775554756946,46.17,69146.28,120.9,-0.54087,0.00014,24.59077]
[1775554759377,46.17,69146.75,120.9,-0.5408,0.00014,24.59134]
[1775554759397,46.17,69146.73,120.9,-0.54081,0.00014,24.59131]
[1775554766409,46.17,69147.29,120.9,-0.54073,0.00014,24.59198]
[1775554772052,46.16,69146.74,120.9,-0.54082,0.00014,24.5883]
[1775554777073,46.16,69144.48,120.9,-0.54114,0.00014,24.58548]
[1775554783128,46.16,69146.33,120.9,-0.54089,0.00014,24.58774]
[1775554788163,46.15,69147.15,120.9,-0.54078,0.00014,24.58873]
[1775554793199,46.15,69148.14,120.9,-0.54065,0.00014,24.58993]
[1775554798233,46.15,69151.96,120.9,-0.54012,0.00014,24.59459]
[1775554803269,46.14,69147.88,120.9,-0.54069,0.00014,24.58955]
[1775554808304,46.14,69150.42,120.9,-0.54034,0.00014,24.59265]
[1775554813338,46.14,69148.78,120.9,-0.54057,0.00014,24.5906]
[1775554822406,46.13,69149.46,120.9,-0.54049,0.00014,24.59139]
[1775554827442,46.13,69149.12,120.9,-0.54054,0.00014,24.59095]
[1775554833485,46.12,69149.52,120.9,-0.5405,0.00014,24.58845]
[1775554836820,46.12,69149.5,120.9,-0.5405,0.00014,24.58841]
[1775554837193,46.12,69149.5,120.9,-0.5405,0.00014,24.58841]
[1775554837290,46.12,69149.5,120.9,-0.5405,0.00014,24.58841]
[1775554837484,46.12,69149.5,120.9,-0.5405,0.00014,24.58841]
[1775554837511,46.12,69158.47,120.9,-0.53925,0.00014,24.59933]
[1775554837799,46.12,69158.47,120.9,-0.53925,0.00014,24.59933]
[1775554838629,46.12,69158.47,120.9,-0.53925,0.00014,24.59933]
[1775554838706,46.12,69158.47,120.9,-0.53925,0.00014,24.59933]
[1775554839412,46.12,69161.59,120.9,-0.53882,0.00014,24.60308]
[1775554844250,46.12,69161.0,120.9,-0.5389,0.00014,24.60238]
[1775554849596,46.13,69164.0,120.9,-0.53848,0.00014,24.60598]
[1775554850839,46.13,69164.36,120.9,-0.53843,0.00014,24.6064]
[1775554854789,46.13,69165.97,120.9,-0.53821,0.00014,24.60832]
[1775554860673,46.13,69168.46,120.9,-0.53786,0.00014,24.61126]
[1775554862391,46.13,69168.93,120.9,-0.53779,0.00014,24.61181]
[1775554862686,46.13,69173.61,120.9,-0.53714,0.00014,24.61726]
[1775554863001,46.13,69173.61,120.9,-0.53714,0.00014,24.61726]
[1775554863194,46.13,69173.61,120.9,-0.53714,0.00014,24.61726]
[1775554863693,46.13,69178.34,120.9,-0.53649,0.00014,24.62271]
[1775554867862,46.13,69180.8,120.9,-0.53614,0.00014,24.62552]
[1775554870113,46.13,69187.3,120.9,-0.53524,0.00014,24.63286]
[1775554870296,46.13,69187.3,120.9,-0.53524,0.00014,24.63286]
[1775554870743,46.13,69192.3,120.9,-0.53454,0.00014,24.63841]
[1775554871284,46.13,69192.3,120.9,-0.53454,0.00014,24.63841]
[1775554871285,46.13,69192.3,120.9,-0.53454,0.00014,24.63841]
[1775554871326,46.13,69192.3,120.9,-0.53454,0.00014,24.63841]
[1775554871355,46.13,69192.3,120.9,-0.53454,0.00014,24.63841]
[1775554874130,46.13,69192.83,120.9,-0.53447,0.00014,24.63901]
[1775554874189,46.13,69192.83,120.9,-0.53447,0.00014,24.63901]
[1775554876190,46.13,69191.06,120.9,-0.53471,0.00014,24.63706]
[1775554877972,46.13,69189.58,120.9,-0.53492,0.00014,24.63543]
[1775554878774,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554878822,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554878833,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554878849,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554879044,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554879287,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554879303,46.14,69190.19,120.9,-0.53483,0.00014,24.63611]
[1775554880174,46.14,69190.22,120.9,-0.53483,0.00014,24.63615]
[1775554880839,46.14,69193.24,120.9,-0.53441,0.00014,24.63949]
[1775554880927,46.14,69193.24,120.9,-0.53441,0.00014,24.63949]
[1775554881272,46.14,69193.24,120.9,-0.53441,0.00014,24.63949]
[1775554881285,46.14,69193.24,120.9,-0.53441,0.00014,24.63949]
[1775554881385,46.14,69193.24,120.9,-0.53441,0.00014,24.63949]
[1775554881486,46.14,69191.67,120.9,-0.53462,0.00014,24.63776]
[1775554882164,46.14,69191.67,120.9,-0.53462,0.00014,24.63776]
[1775554882616,46.14,69191.67,120.9,-0.53462,0.00014,24.63776]
[1775554885265,46.14,69198.68,120.9,-0.53365,0.00014,24.64545]
[1775554885753,46.14,69198.68,120.9,-0.53365,0.00014,24.64545]
[1775554886281,46.14,69198.85,120.9,-0.53362,0.00014,24.64563]
[1775554888112,46.14,69205.0,120.9,-0.53277,0.00014,24.65225]
[1775554888664,46.14,69205.11,120.9,-0.53275,0.00014,24.65237]
[1775554893904,46.14,69210.02,120.9,-0.53207,0.00014,24.65461]
[1775554895538,46.14,69210.02,120.9,-0.53207,0.00014,24.65461]
[1775554896777,46.14,69210.36,120.9,-0.53203,0.00014,24.65496]
[1775554896905,46.14,69210.71,120.9,-0.53198,0.00014,24.65533]
[1775554897428,46.14,69210.71,120.9,-0.53198,0.00014,24.65533]
[1775554898990,46.14,69213.07,120.9,-0.53165,0.00014,24.65779]
[1775554899052,46.14,69213.07,120.9,-0.53165,0.00014,24.65779]
[1775554899092,46.14,69213.11,120.9,-0.53164,0.00014,24.65783]
[1775554900080,46.14,69208.04,120.9,-0.53235,0.00014,24.65251]
[1775554904603,46.14,69205.81,120.9,-0.53266,0.00014,24.65014]
[1775554904774,46.14,69205.81,120.9,-0.53266,0.00014,24.65014]
[1775554904993,46.14,69210.96,120.9,-0.53195,0.00014,24.65556]
[1775554907006,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908407,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908427,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908502,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908569,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908595,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908624,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908792,46.14,69218.43,120.9,-0.53091,0.00014,24.6633]
[1775554908783,46.13,69223.36,120.9,-0.53023,0.00014,24.66831]
[1775554908929,46.13,69223.36,120.9,-0.53023,0.00014,24.66831]
[1775554909165,46.13,69223.36,120.9,-0.53023,0.00014,24.66831]
[1775554909286,46.13,69223.36,120.9,-0.53023,0.00014,24.66831]
[1775554909682,46.13,69223.36,120.9,-0.53023,0.00014,24.66831]
[1775554909766,46.13,69234.68,120.9,-0.52865,0.00014,24.67955]
[1775554909823,46.13,69234.68,120.9,-0.52865,0.00014,24.67955]
[1775554910686,46.13,69227.16,120.9,-0.5297,0.00014,24.67212]
[1775554911757,46.13,69227.16,120.9,-0.5297,0.00014,24.67212]
[1775554911038,46.13,69212.86,120.9,-0.53169,0.00014,24.65753]
[1775554912115,46.13,69212.86,120.9,-0.53169,0.00014,24.65753]
[1775554912773,46.13,69212.86,120.9,-0.53169,0.00014,24.65753]
[1775554914059,46.13,69222.17,120.9,-0.53039,0.00014,24.66709]
[1775554915025,46.13,69222.17,120.9,-0.53039,0.00014,24.66709]
[1775554916103,46.13,69220.54,120.9,-0.53062,0.00014,24.66544]
[1775554921136,46.13,69217.68,120.9,-0.53102,0.00014,24.6625]
[1775554925519,46.13,69214.85,120.9,-0.53142,0.00014,24.65957]
[1775554925521,46.13,69214.85,120.9,-0.53142,0.00014,24.65957]
[1775554925719,46.13,69214.85,120.9,-0.53142,0.00014,24.65957]
[1775554925721,46.13,69214.85,120.9,-0.53142,0.00014,24.65957]
[1775554925726,46.13,69214.85,120.9,-0.53142,0.00014,24.65957]
[1775554925750,46.13,69213.72,120.9,-0.53157,0.00014,24.6584]
[1775554929424,46.13,69210.68,120.9,-0.532,0.00014,24.65522]
[1775554929501,46.13,69209.93,120.9,-0.5321,0.00014,24.65443]
[1775554931262,46.13,69211.06,120.9,-0.53195,0.00014,24.65561]
[1775554931335,46.13,69211.92,120.9,-0.53183,0.00014,24.65651]
[1775554937221,46.12,69208.46,120.9,-0.53231,0.00014,24.65285]
[1775554937855,46.12,69208.46,120.9,-0.53231,0.00014,24.65285]
[1775554938228,46.12,69212.56,120.9,-0.53174,0.00014,24.65715]
[1775554943263,46.12,69214.0,120.9,-0.53154,0.00014,24.65864]
[1775554948298,46.12,69217.36,120.9,-0.53108,0.00014,24.66211]
[1775554952271,46.12,69215.75,120.9,-0.53131,0.00014,24.6575]
[1775554952325,46.12,69214.67,120.9,-0.53146,0.00014,24.65638]
[1775554954549,46.12,69215.54,120.9,-0.53134,0.00014,24.65728]
[1775554955191,46.12,69212.94,120.9,-0.5317,0.00014,24.65457]
[1775554955347,46.12,69207.33,120.9,-0.53248,0.00014,24.64868]
[1775554955900,46.12,69207.33,120.9,-0.53248,0.00014,24.64868]
[1775554956354,46.12,69205.74,120.9,-0.5327,0.00014,24.64699]
[1775554956885,46.12,69205.74,120.9,-0.5327,0.00014,24.64699]
[1775554957361,46.12,69211.36,120.9,-0.53192,0.00014,24.65292]
[1775554960798,46.12,69213.45,120.9,-0.53163,0.00014,24.6551]
[1775554965806,46.11,69214.94,120.9,-0.53142,0.00014,24.65665]
[1775554972261,46.11,69216.14,120.9,-0.53126,0.00014,24.65788]
[1775554972690,46.11,69216.14,120.9,-0.53126,0.00014,24.65788]
[1775554978223,46.11,69219.74,120.9,-0.53076,0.00014,24.66157]
[1775554983543,46.11,69222.25,120.9,-0.53041,0.00014,24.66412]
[1775554988140,46.11,69223.67,120.9,-0.53022,0.00014,24.66554]
[1775554993612,46.1,69226.14,120.9,-0.52988,0.00014,24.66802]
[1775554995384,46.1,69226.06,120.9,-0.52989,0.00014,24.66794]
[1775554995627,46.1,69230.67,120.9,-0.52925,0.00014,24.67253]
[1775554995949,46.1,69230.67,120.9,-0.52925,0.00014,24.67253]
[1775554996805,46.1,69230.67,120.9,-0.52925,0.00014,24.67253]
[1775554996985,46.1,69233.9,120.9,-0.5288,0.00014,24.67571]
[1775554997005,46.1,69233.9,120.9,-0.5288,0.00014,24.67571]
[1775554997253,46.1,69233.9,120.9,-0.5288,0.00014,24.67571]
[1775554997644,46.1,69242.45,120.9,-0.52761,0.00014,24.68398]
[1775554998651,46.1,69248.85,120.9,-0.52672,0.00014,24.69002]
[1775555000665,46.1,69250.78,120.9,-0.52645,0.00014,24.69182]
[1775555001821,46.1,69250.78,120.9,-0.52645,0.00014,24.69182]
[1775555010734,46.1,69246.62,120.9,-0.52703,0.00014,24.68793]
[1775555013351,46.1,69242.99,120.9,-0.52754,0.00014,24.68154]
[1775555013756,46.1,69237.89,120.9,-0.52825,0.00014,24.67664]
[1775555015551,46.1,69234.61,120.9,-0.5287,0.00014,24.67345]
[1775555015569,46.1,69234.61,120.9,-0.5287,0.00014,24.67345]
[1775555016792,46.1,69230.85,120.9,-0.52923,0.00014,24.66976]
[1775555016804,46.1,69230.85,120.9,-0.52923,0.00014,24.66976]
[1775555017043,46.1,69228.06,120.9,-0.52961,0.00014,24.66698]
[1775555019798,46.1,69217.63,120.9,-0.53107,0.00014,24.65641]
[1775555024821,46.1,69219.02,120.9,-0.53087,0.00014,24.65783]
[1775555024883,46.1,69218.38,120.9,-0.53096,0.00014,24.65718]
[1775555025353,46.1,69218.38,120.9,-0.53096,0.00014,24.65718]
[1775555025842,46.1,69216.36,120.9,-0.53125,0.00014,24.6551]
[1775555026805,46.1,69216.36,120.9,-0.53125,0.00014,24.6551]
[1775555026849,46.1,69217.36,120.9,-0.53111,0.00014,24.65613]
[1775555031885,46.1,69216.69,120.9,-0.5312,0.00014,24.65542]
[1775555035045,46.1,69216.3,120.9,-0.53126,0.00014,24.65501]
[1775555035912,46.1,69217.25,120.9,-0.53113,0.00014,24.65599]
[1775555036635,46.1,69217.25,120.9,-0.53113,0.00014,24.65599]
[1775555036920,46.1,69217.4,120.9,-0.53111,0.00014,24.65614]
[1775555041955,46.09,69215.56,120.9,-0.53136,0.00014,24.65424]
[1775555045576,46.09,69215.62,120.9,-0.53136,0.00014,24.65429]
[1775555045578,46.09,69215.62,120.9,-0.53136,0.00014,24.65429]
[1775555051018,46.09,69210.68,120.9,-0.53205,0.00014,24.64913]
[1775555054432,46.09,69206.56,120.9,-0.53262,0.00014,24.64477]
[1775555055515,46.09,69205.61,120.9,-0.53275,0.00014,24.64376]
[1775555055581,46.09,69204.56,120.9,-0.5329,0.00014,24.64264]
[1775555059154,46.09,69200.79,120.9,-0.53342,0.00014,24.6386]
[1775555062618,46.09,69198.5,120.9,-0.53374,0.00014,24.63612]
[1775555068138,46.1,69195.62,120.9,-0.53413,0.00014,24.63303]
[1775555073976,46.1,69194.92,120.9,-0.53423,0.00014,24.62933]
[1775555074195,46.11,69194.4,120.9,-0.5343,0.00014,24.62877]
[1775555074231,46.11,69194.4,120.9,-0.5343,0.00014,24.62877]
[1775555074387,46.11,69193.8,120.9,-0.53438,0.00014,24.62812]
[1775555080221,46.11,69196.52,120.9,-0.534,0.00014,24.63113]
[1775555085256,46.12,69192.91,120.9,-0.5345,0.00014,24.62719]
[1775555090292,46.12,69194.23,120.9,-0.53431,0.00014,24.62867]
[1775555095328,46.12,69192.95,120.9,-0.53448,0.00014,24.62728]
[1775555096778,46.12,69192.95,120.9,-0.53448,0.00014,24.62728]
[1775555096807,46.12,69192.95,120.9,-0.53448,0.00014,24.62728]
[1775555096882,46.13,69192.32,120.9,-0.53457,0.00014,24.6266]
[1775555098559,46.13,69190.77,120.9,-0.53479,0.00014,24.62488]
[1775555099210,46.13,69189.89,120.9,-0.53491,0.00014,24.62391]
[1775555100365,46.13,69182.31,120.9,-0.53596,0.00014,24.61542]
[1775555101677,46.13,69182.31,120.9,-0.53596,0.00014,24.61542]
[1775555102188,46.13,69179.26,120.9,-0.53638,0.00014,24.61195]
[1775555102443,46.13,69172.9,120.9,-0.53727,0.00014,24.60463]
[1775555103260,46.13,69172.9,120.9,-0.53727,0.00014,24.60463]
[1775555103705,46.13,69172.9,120.9,-0.53727,0.00014,24.60463]
[1775555105399,46.13,69166.06,120.9,-0.53821,0.00014,24.59663]
[1775555107969,46.13,69164.88,120.9,-0.53838,0.00014,24.59524]
[1775555108134,46.13,69163.53,120.9,-0.53856,0.00014,24.59365]
[1775555109376,46.13,69162.76,120.9,-0.53867,0.00014,24.59274]
[1775555111488,46.13,69161.09,120.9,-0.5389,0.00014,24.59075]
[1775555114874,46.14,69160.81,120.9,-0.53894,0.00014,24.59042]
[1775555114876,46.14,69160.81,120.9,-0.53894,0.00014,24.59042]
[1775555114885,46.14,69160.81,120.9,-0.53894,0.00014,24.59042]
[1775555115470,46.14,69167.3,120.9,-0.53804,0.00014,24.59813]
[1775555121480,46.14,69170.2,120.9,-0.53763,0.00014,24.60154]
[1775555124726,46.14,69168.71,120.9,-0.53784,0.00014,24.59979]
[1775555126547,46.14,69164.03,120.9,-0.53849,0.00014,24.59427]
[1775555131582,46.14,69166.57,120.9,-0.53814,0.00014,24.59433]
[1775555136617,46.14,69169.61,120.9,-0.53772,0.00014,24.5979]
[1775555141242,46.14,69170.9,120.9,-0.53754,0.00014,24.59941]
[1775555144498,46.14,69177.83,120.9,-0.53658,0.00014,24.60743]
[1775555152728,46.14,69180.2,120.9,-0.53625,0.00014,24.61012]
[1775555157268,46.13,69175.94,120.9,-0.53684,0.00014,24.60523]
[1775555157763,46.13,69170.42,120.9,-0.53761,0.00014,24.59882]
[1775555162798,46.13,69171.69,120.9,-0.53743,0.00014,24.60031]
[1775555167834,46.13,69168.64,120.9,-0.53786,0.00014,24.59674]
[1775555169233,46.13,69168.51,120.9,-0.53788,0.00014,24.59659]
[1775555172924,46.13,69164.34,120.9,-0.53845,0.00014,24.59167]
[1775555173172,46.14,69160.84,120.9,-0.53894,0.00014,24.5875]
[1775555173422,46.14,69160.84,120.9,-0.53894,0.00014,24.5875]
[1775555174111,46.14,69157.6,120.9,-0.53939,0.00014,24.58361]
[1775555174742,46.14,69157.6,120.9,-0.53939,0.00014,24.58361]
[1775555175055,46.14,69157.6,120.9,-0.53939,0.00014,24.58361]
[1775555175063,46.13,69152.35,120.9,-0.54012,0.00014,24.57722]
[1775555175255,46.13,69152.35,120.9,-0.54012,0.00014,24.57722]
[1775555175490,46.13,69152.35,120.9,-0.54012,0.00014,24.57722]
[1775555176082,46.13,69149.37,120.9,-0.54054,0.00014,24.57356]
[1775555176222,46.13,69149.37,120.9,-0.54054,0.00014,24.57356]
[1775555176262,46.13,69149.37,120.9,-0.54054,0.00014,24.57356]
[1775555176642,46.13,69149.37,120.9,-0.54054,0.00014,24.57356]
[1775555176897,46.13,69140.89,120.9,-0.54171,0.00014,24.56302]
[1775555179917,46.13,69140.1,120.9,-0.54183,0.00014,24.562]
[1775555182579,46.13,69142.73,120.9,-0.54147,0.00014,24.56528]
[1775555187986,46.12,69142.49,120.9,-0.5415,0.00014,24.56495]
[1775555189413,46.12,69141.11,120.9,-0.5417,0.00014,24.5632]
[1775555189419,46.12,69141.11,120.9,-0.5417,0.00014,24.5632]
[1775555193701,46.12,69139.88,120.9,-0.54188,0.00014,24.55866]
[1775555194016,46.12,69137.13,120.9,-0.54226,0.00014,24.55519]
[1775555198002,46.12,69134.44,120.9,-0.54264,0.00014,24.55176]
[1775555201582,46.12,69134.92,120.9,-0.54257,0.00014,24.55239]
[1775555206686,46.13,69134.31,120.9,-0.54264,0.00014,24.55168]
[1775555206701,46.13,69134.31,120.9,-0.54264,0.00014,24.55168]
[1775555207556,46.13,69134.8,120.9,-0.54257,0.00014,24.55231]
[1775555208113,46.13,69137.85,120.9,-0.54215,0.00014,24.55619]
[1775555208285,46.13,69137.85,120.9,-0.54215,0.00014,24.55619]
[1775555208298,46.13,69137.85,120.9,-0.54215,0.00014,24.55619]
[1775555209121,46.13,69136.6,120.9,-0.54232,0.00014,24.55461]
[1775555211286,46.13,69136.54,120.9,-0.54233,0.00014,24.55455]
[1775555211378,46.13,69136.58,120.9,-0.54232,0.00014,24.55461]
[1775555212625,46.13,69136.58,120.9,-0.54232,0.00014,24.55461]
[1775555213442,46.13,69138.43,120.9,-0.54206,0.00014,24.55696]
[1775555213554,46.13,69137.52,120.9,-0.54219,0.00014,24.55581]
[1775555219294,46.13,69134.22,120.9,-0.54265,0.00014,24.55161]
[1775555219372,46.13,69134.22,120.9,-0.54265,0.00014,24.55161]
[1775555219757,46.13,69134.22,120.9,-0.54265,0.00014,24.55161]
[1775555220002,46.13,69134.22,120.9,-0.54265,0.00014,24.55161]
[1775555220015,46.13,69134.22,120.9,-0.54265,0.00014,24.55161]
[1775555221542,46.13,69132.19,120.9,-0.54293,0.00014,24.54902]
[1775555222524,46.14,69130.73,120.9,-0.54313,0.00014,24.54715]
[1775555223847,46.14,69129.14,120.9,-0.54335,0.00014,24.54511]
[1775555224084,46.14,69123.59,120.9,-0.54412,0.00014,24.53792]
[1775555229263,46.14,69125.59,120.9,-0.54384,0.00014,24.54056]
[1775555234298,46.14,69124.81,120.9,-0.54394,0.00014,24.53958]
[1775555239978,46.15,69123.73,120.9,-0.54409,0.00014,24.53819]
[1775555242408,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242445,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242474,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242556,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242569,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242602,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242654,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242756,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555242981,46.15,69123.27,120.9,-0.54415,0.00014,24.5376]
[1775555243007,46.15,69122.87,120.9,-0.5442,0.00014,24.53709]
[1775555243652,46.15,69122.87,120.9,-0.5442,0.00014,24.53709]
[1775555244099,46.15,69129.9,120.9,-0.54323,0.00014,24.54622]
[1775555245044,46.15,69138.57,120.9,-0.54202,0.00014,24.55728]
[1775555245333,46.15,69138.57,120.9,-0.54202,0.00014,24.55728]
[1775555248205,46.15,69143.1,120.9,-0.54139,0.00014,24.56296]
[1775555253619,46.15,69146.71,120.9,-0.5409,0.00014,24.56447]
[1775555255975,46.15,69147.8,120.9,-0.54075,0.00014,24.56581]
[1775555256064,46.15,69147.92,120.9,-0.54074,0.00014,24.56595]
[1775555256436,46.15,69147.92,120.9,-0.54074,0.00014,24.56595]
[1775555256475,46.15,69147.92,120.9,-0.54074,0.00014,24.56595]
[1775555257062,46.15,69147.92,120.9,-0.54074,0.00014,24.56595]
[1775555262467,46.14,69143.25,120.9,-0.54139,0.00014,24.56011]
[1775555267529,46.13,69144.2,120.9,-0.54127,0.00014,24.56125]
[1775555272564,46.13,69148.9,120.9,-0.54062,0.00014,24.56704]
[1775555277600,46.13,69148.85,120.9,-0.54063,0.00014,24.56694]
[1775555280643,46.12,69148.88,120.9,-0.54063,0.00014,24.56697]
[1775555280649,46.12,69148.99,120.9,-0.54062,0.00014,24.5671]
[1775555282635,46.12,69154.08,120.9,-0.53991,0.00014,24.57333]
[1775555287670,46.12,69155.48,120.9,-0.53972,0.00014,24.575]
[1775555290699,46.12,69155.41,120.9,-0.53973,0.00014,24.57491]
[1775555290967,46.12,69155.41,120.9,-0.53973,0.00014,24.57491]
[1775555291812,46.12,69155.39,120.9,-0.53974,0.00014,24.57487]
[1775555292075,46.12,69155.39,120.9,-0.53974,0.00014,24.57487]
[1775555293043,46.12,69158.31,120.9,-0.53933,0.00014,24.5784]
[1775555293524,46.11,69162.27,120.9,-0.53878,0.00014,24.58315]
[1775555298483,46.11,69163.47,120.9,-0.53861,0.00014,24.58457]
[1775555300004,46.11,69163.36,120.9,-0.53863,0.00014,24.58443]
[1775555302778,46.11,69169.76,120.9,-0.53774,0.00014,24.59199]
[1775555304775,46.11,69169.76,120.9,-0.53774,0.00014,24.59199]
[1775555307139,46.11,69169.76,120.9,-0.53774,0.00014,24.59199]
[1775555307150,46.11,69169.76,120.9,-0.53774,0.00014,24.59199]
[1775555307169,46.11,69169.76,120.9,-0.53774,0.00014,24.59199]
[1775555309808,46.11,69174.83,120.9,-0.53703,0.00014,24.5979]
[1775555313578,46.11,69174.45,120.9,-0.53709,0.00014,24.5945]
[1775555313828,46.11,69174.45,120.9,-0.53709,0.00014,24.5945]
[1775555314019,46.11,69174.45,120.9,-0.53709,0.00014,24.5945]
[1775555314097,46.11,69179.73,120.9,-0.53636,0.00014,24.60058]
[1775555316600,46.11,69182.89,120.9,-0.53592,0.00014,24.60417]
[1775555316604,46.11,69182.89,120.9,-0.53592,0.00014,24.60417]
[1775555317272,46.11,69183.34,120.9,-0.53586,0.00014,24.60468]
[1775555317674,46.11,69183.34,120.9,-0.53586,0.00014,24.60468]
[1775555317702,46.11,69183.34,120.9,-0.53586,0.00014,24.60468]
[1775555317725,46.11,69183.34,120.9,-0.53586,0.00014,24.60468]
[1775555318072,46.11,69183.34,120.9,-0.53586,0.00014,24.60468]
[1775555319058,46.11,69186.07,120.9,-0.53548,0.00014,24.60775]
[1775555319150,46.11,69186.07,120.9,-0.53548,0.00014,24.60775]
[1775555319206,46.11,69186.78,120.9,-0.53538,0.00014,24.60854]
[1775555319268,46.11,69186.78,120.9,-0.53538,0.00014,24.60854]
[1775555319991,46.11,69196.09,120.9,-0.53408,0.00014,24.61885]
[1775555320714,46.11,69196.09,120.9,-0.53408,0.00014,24.61885]
[1775555320808,46.11,69196.09,120.9,-0.53408,0.00014,24.61885]
[1775555323536,46.12,69198.6,120.9,-0.53373,0.00014,24.6216]
[1775555323927,46.12,69198.59,120.9,-0.53373,0.00014,24.62159]
[1775555325248,46.12,69199.15,120.9,-0.53365,0.00014,24.6222]
[1775555326713,46.12,69198.98,120.9,-0.53368,0.00014,24.62202]
[1775555329273,46.12,69198.78,120.9,-0.5337,0.00014,24.62181]
[1775555329285,46.12,69198.78,120.9,-0.5337,0.00014,24.62181]
[1775555329302,46.12,69198.78,120.9,-0.5337,0.00014,24.62181]
[1775555329969,46.12,69196.48,120.9,-0.53402,0.00014,24.61931]
[1775555331302,46.12,69194.74,120.9,-0.53426,0.00014,24.61741]
[1775555331583,46.12,69194.74,120.9,-0.53426,0.00014,24.61741]
[1775555331983,46.12,69191.4,120.9,-0.53473,0.00014,24.61373]
[1775555335139,46.12,69191.87,120.9,-0.53466,0.00014,24.61425]
[1775555335240,46.12,69191.76,120.9,-0.53468,0.00014,24.61413]
[1775555335541,46.12,69191.76,120.9,-0.53468,0.00014,24.61413]
[1775555335565,46.12,69191.76,120.9,-0.53468,0.00014,24.61413]
[1775555335653,46.12,69191.76,120.9,-0.53468,0.00014,24.61413]
[1775555336014,46.12,69194.31,120.9,-0.53432,0.00014,24.61694]
[1775555342056,46.12,69196.22,120.9,-0.53405,0.00014,24.61905]
[1775555346352,46.13,69200.03,120.9,-0.53352,0.00014,24.6232]
[1775555347090,46.13,69200.01,120.9,-0.53352,0.00014,24.62318]
[1775555349104,46.13,69195.51,120.9,-0.53415,0.00014,24.61829]
[1775555354140,46.13,69193.41,120.9,-0.53444,0.00014,24.61601]
[1775555359174,46.13,69193.3,120.9,-0.53445,0.00014,24.61591]
[1775555364210,46.13,69194.78,120.9,-0.53424,0.00014,24.61754]
[1775555369246,46.14,69196.62,120.9,-0.53398,0.00014,24.61957]
[1775555375287,46.14,69195.46,120.9,-0.53415,0.00014,24.61536]
[1775555381001,46.14,69195.14,120.9,-0.53419,0.00014,24.61503]
[1775555382617,46.14,69192.64,120.9,-0.53454,0.00014,24.61228]
[1775555382648,46.14,69192.64,120.9,-0.53454,0.00014,24.61228]
[1775555382661,46.14,69192.64,120.9,-0.53454,0.00014,24.61228]
[1775555383090,46.14,69192.13,120.9,-0.53461,0.00014,24.61172]
[1775555383823,46.14,69192.13,120.9,-0.53461,0.00014,24.61172]
[1775555383924,46.14,69182.07,120.9,-0.53601,0.00014,24.60047]
[1775555385067,46.14,69182.07,120.9,-0.53601,0.00014,24.60047]
[1775555385531,46.14,69180.64,120.9,-0.5362,0.00014,24.59885]
[1775555385531,46.14,69180.64,120.9,-0.5362,0.00014,24.59885]
[1775555385567,46.14,69180.64,120.9,-0.5362,0.00014,24.59885]
[1775555386049,46.14,69180.64,120.9,-0.5362,0.00014,24.59885]
[1775555389845,46.15,69177.92,120.9,-0.53658,0.00014,24.59576]
[1775555395823,46.15,69176.32,120.9,-0.5368,0.00014,24.59393]
[1775555396191,46.15,69176.32,120.9,-0.5368,0.00014,24.59393]
[1775555401473,46.15,69177.4,120.9,-0.53665,0.00014,24.59516]
[1775555404042,46.15,69174.66,120.9,-0.53703,0.00014,24.59201]
[1775555404141,46.15,69166.58,120.9,-0.53816,0.00014,24.58257]
[1775555409529,46.15,69163.12,120.9,-0.53864,0.00014,24.57848]
[1775555413639,46.15,69162.01,120.9,-0.53879,0.00014,24.57716]
[1775555414671,46.15,69161.61,120.9,-0.53885,0.00014,24.57667]
[1775555420606,46.14,69160.19,120.9,-0.53905,0.00014,24.57495]
[1775555426648,46.14,69157.98,120.9,-0.53936,0.00014,24.57227]
[1775555431683,46.14,69157.34,120.9,-0.53946,0.00014,24.56852]
[1775555436717,46.13,69153.42,120.9,-0.54001,0.00014,24.56374]
[1775555440159,46.13,69151.64,120.9,-0.54025,0.00014,24.56156]
[1775555445350,46.13,69149.55,120.9,-0.54055,0.00014,24.55896]
[1775555447747,46.13,69149.3,120.9,-0.54059,0.00014,24.55865]
[1775555447844,46.13,69149.3,120.9,-0.54059,0.00014,24.55865]
[1775555448004,46.13,69149.3,120.9,-0.54059,0.00014,24.55865]
[1775555448025,46.13,69148.15,120.9,-0.54075,0.00014,24.55722]
[1775555448616,46.13,69148.15,120.9,-0.54075,0.00014,24.55722]
[1775555448802,46.13,69140.31,120.9,-0.54184,0.00014,24.54744]
[1775555456123,46.12,69140.22,120.9,-0.54186,0.00014,24.54729]
[1775555456741,46.12,69140.04,120.9,-0.54189,0.00014,24.54703]
[1775555456858,46.12,69139.72,120.9,-0.54193,0.00014,24.54662]
[1775555459680,46.12,69140.49,120.9,-0.54182,0.00014,24.54759]
[1775555459878,46.12,69141.75,120.9,-0.54165,0.00014,24.54917]
[1775555460410,46.12,69141.75,120.9,-0.54165,0.00014,24.54917]
[1775555460887,46.12,69143.65,120.9,-0.54139,0.00014,24.55154]
[1775555461901,46.12,69143.65,120.9,-0.54139,0.00014,24.55154]
[1775555462205,46.12,69143.65,120.9,-0.54139,0.00014,24.55154]
[1775555469949,46.11,69147.72,120.9,-0.54082,0.00014,24.55657]
[1775555474087,46.11,69149.86,120.9,-0.54053,0.00014,24.55921]
[1775555477764,46.11,69154.26,120.9,-0.53992,0.00014,24.56458]
[1775555478303,46.11,69154.26,120.9,-0.53992,0.00014,24.56458]
[1775555478345,46.11,69160.77,120.9,-0.53902,0.00014,24.57243]
[1775555484190,46.11,69163.82,120.9,-0.53859,0.00014,24.57607]
[1775555485543,46.11,69165.92,120.9,-0.5383,0.00014,24.57856]
[1775555485550,46.11,69165.92,120.9,-0.5383,0.00014,24.57856]
[1775555488267,46.11,69161.76,120.9,-0.53888,0.00014,24.5736]
[1775555488572,46.11,69160.09,120.9,-0.53911,0.00014,24.5716]
[1775555491233,46.11,69159.29,120.9,-0.53922,0.00014,24.57063]
[1775555492222,46.1,69158.9,120.9,-0.53929,0.00014,24.5672]
[1775555494442,46.1,69157.22,120.9,-0.53952,0.00014,24.56516]
[1775555494976,46.1,69157.22,120.9,-0.53952,0.00014,24.56516]
[1775555502177,46.1,69163.43,120.9,-0.53866,0.00014,24.57259]
[1775555503718,46.1,69163.89,120.9,-0.5386,0.00014,24.57314]
[1775555503885,46.1,69163.89,120.9,-0.5386,0.00014,24.57314]
[1775555509226,46.1,69165.69,120.9,-0.53835,0.00014,24.57527]
[1775555512247,46.1,69170.39,120.9,-0.5377,0.00014,24.5808]
[1775555512723,46.1,69170.39,120.9,-0.5377,0.00014,24.5808]
[1775555513561,46.1,69170.32,120.9,-0.53771,0.00014,24.58072]
[1775555513574,46.1,69170.32,120.9,-0.53771,0.00014,24.58072]
[1775555516275,46.1,69175.39,120.9,-0.537,0.00014,24.58662]
[1775555519094,46.1,69174.48,120.9,-0.53712,0.00014,24.58557]
[1775555521552,46.1,69174.9,120.9,-0.53707,0.00014,24.58606]
[1775555522377,46.1,69174.9,120.9,-0.53707,0.00014,24.58606]
[1775555526920,46.1,69175.41,120.9,-0.53699,0.00014,24.58666]
[1775555535407,46.1,69176.59,120.9,-0.53683,0.00014,24.58804]
[1775555538446,46.1,69176.68,120.9,-0.53681,0.00014,24.58815]
[1775555543002,46.11,69174.33,120.9,-0.53714,0.00014,24.58544]
[1775555543555,46.11,69174.33,120.9,-0.53714,0.00014,24.58544]
[1775555549505,46.11,69172.95,120.9,-0.53733,0.00014,24.58385]
[1775555554540,46.11,69177.36,120.9,-0.53672,0.00014,24.586]
[1775555559575,46.11,69179.62,120.9,-0.5364,0.00014,24.5886]
[1775555564610,46.11,69180.15,120.9,-0.53633,0.00014,24.58922]
[1775555568458,46.11,69180.15,120.9,-0.53633,0.00014,24.58922]
[1775555573673,46.12,69178.56,120.9,-0.53654,0.00014,24.58743]
[1775555579018,46.12,69179.64,120.9,-0.53639,0.00014,24.58868]
[1775555585758,46.12,69178.85,120.9,-0.5365,0.00014,24.5878]
[1775555589884,46.12,69178.37,120.9,-0.53656,0.00014,24.58726]
[1775555592004,46.13,69178.73,120.9,-0.53651,0.00014,24.58768]
[1775555597841,46.13,69174.15,120.9,-0.53714,0.00014,24.58242]
[1775555602877,46.13,69174.35,120.9,-0.53712,0.00014,24.58266]
[1775555608571,46.13,69174.16,120.9,-0.53714,0.00014,24.58244]
[1775555608576,46.13,69174.16,120.9,-0.53714,0.00014,24.58244]
[1775555609418,46.13,69174.16,120.9,-0.53714,0.00014,24.58244]
[1775555609430,46.13,69174.29,120.9,-0.53712,0.00014,24.5826]
[1775555609692,46.13,69174.29,120.9,-0.53712,0.00014,24.5826]
[1775555609829,46.13,69174.29,120.9,-0.53712,0.00014,24.5826]
[1775555610500,46.13,69174.29,120.9,-0.53712,0.00014,24.5826]
[1775555612721,46.13,69178.79,120.9,-0.5365,0.00014,24.58482]
[1775555612947,46.13,69178.71,120.9,-0.53651,0.00014,24.58473]
[1775555617611,46.13,69176.93,120.9,-0.53676,0.00014,24.5827]
[1775555617982,46.13,69170.16,120.9,-0.5377,0.00014,24.57484]
[1775555618595,46.13,69170.16,120.9,-0.5377,0.00014,24.57484]
[1775555620953,46.13,69167.15,120.9,-0.53812,0.00014,24.57131]
[1775555621026,46.13,69167.15,120.9,-0.53812,0.00014,24.57131]
[1775555621050,46.13,69167.15,120.9,-0.53812,0.00014,24.57131]
[1775555621085,46.13,69167.15,120.9,-0.53812,0.00014,24.57131]
[1775555621144,46.13,69162.72,120.9,-0.53874,0.00014,24.56606]
[1775555622018,46.13,69156.46,120.9,-0.53961,0.00014,24.55854]
[1775555627054,46.13,69155.68,120.9,-0.53972,0.00014,24.55757]
[1775555631067,46.13,69155.01,120.9,-0.53981,0.00014,24.55674]
[1775555631160,46.13,69155.01,120.9,-0.53981,0.00014,24.55674]
[1775555631481,46.13,69155.01,120.9,-0.53981,0.00014,24.55674]
[1775555631520,46.13,69155.01,120.9,-0.53981,0.00014,24.55674]
[1775555631596,46.13,69156.73,120.9,-0.53958,0.00014,24.55882]
[1775555632089,46.13,69164.05,120.9,-0.53856,0.00014,24.5676]
[1775555637124,46.13,69165.72,120.9,-0.53833,0.00014,24.56957]
[1775555640407,46.12,69165.39,120.9,-0.53837,0.00014,24.56918]
[1775555643174,46.12,69158.74,120.9,-0.5393,0.00014,24.56123]
[1775555644085,46.12,69158.74,120.9,-0.5393,0.00014,24.56123]
[1775555644104,46.12,69158.74,120.9,-0.5393,0.00014,24.56123]
[1775555644181,46.12,69150.27,120.9,-0.54048,0.00014,24.55092]
[1775555648209,46.12,69148.95,120.9,-0.54066,0.00014,24.54928]
[1775555654252,46.12,69148.94,120.9,-0.54067,0.00014,24.54924]
[1775555659286,46.12,69149.18,120.9,-0.54064,0.00014,24.54952]
[1775555664322,46.11,69150.27,120.9,-0.54049,0.00014,24.55084]
[1775555669356,46.11,69152.35,120.9,-0.5402,0.00014,24.55337]
[1775555674391,46.11,69151.35,120.9,-0.54035,0.00014,24.54916]
[1775555680433,46.1,69152.46,120.9,-0.5402,0.00014,24.5505]
[1775555685468,46.1,69153.59,120.9,-0.54005,0.00014,24.55186]
[1775555690504,46.1,69153.24,120.9,-0.5401,0.00014,24.55141]
[1775555696546,46.1,69153.73,120.9,-0.54004,0.00014,24.55198]
[1775555698597,46.09,69153.85,120.9,-0.54002,0.00014,24.55212]
[1775555704436,46.09,69153.37,120.9,-0.54009,0.00014,24.55152]
[1775555710644,46.09,69153.47,120.9,-0.54008,0.00014,24.5516]
[1775555715679,46.08,69154.38,120.9,-0.53996,0.00014,24.55269]
[1775555718465,46.08,69152.64,120.9,-0.5402,0.00014,24.55055]
[1775555725750,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730478,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730509,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730511,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730520,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730527,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730539,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730573,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730618,46.08,69148.44,120.9,-0.54079,0.00014,24.54535]
[1775555730669,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555730722,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555730738,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555730751,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555730778,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555731045,46.08,69148.46,120.9,-0.54079,0.00014,24.54536]
[1775555731083,46.08,69141.63,120.9,-0.54175,0.00014,24.53388]
[1775555738299,46.08,69138.4,120.9,-0.5422,0.00014,24.5298]
[1775555745069,46.08,69139.93,120.9,-0.54199,0.00014,24.53174]
[1775555745951,46.08,69141.56,120.9,-0.54176,0.00014,24.53379]
[1775555746595,46.08,69141.56,120.9,-0.54176,0.00014,24.53379]
[1775555746596,46.08,69146.86,120.9,-0.54102,0.00014,24.54041]
[1775555747349,46.08,69146.86,120.9,-0.54102,0.00014,24.54041]
[1775555748500,46.08,69146.42,120.9,-0.54109,0.00014,24.53987]
[1775555748526,46.08,69144.82,120.9,-0.54131,0.00014,24.53787]
[1775555748750,46.08,69144.82,120.9,-0.54131,0.00014,24.53787]
[1775555748911,46.08,69139.66,120.9,-0.54203,0.00014,24.53139]
[1775555752365,46.07,69136.28,120.9,-0.5425,0.00014,24.52709]
[1775555757974,46.07,69135.54,120.9,-0.5426,0.00014,24.52613]
[1775555762208,46.07,69130.45,120.9,-0.54331,0.00014,24.5196]
[1775555762743,46.07,69130.45,120.9,-0.54331,0.00014,24.5196]
[1775555763009,46.07,69119.42,120.9,-0.54485,0.00014,24.50518]
[1775555765024,46.07,69118.3,120.9,-0.545,0.00014,24.5037]
[1775555768799,46.07,69118.59,120.9,-0.54496,0.00014,24.50409]
[1775555769052,46.08,69117.79,120.9,-0.54507,0.00014,24.50303]
[1775555772073,46.08,69122.71,120.9,-0.54439,0.00014,24.50955]
[1775555777108,46.08,69121.18,120.9,-0.5446,0.00014,24.50754]
[1775555782143,46.08,69120.63,120.9,-0.54467,0.00014,24.50683]
[1775555787178,46.08,69122.79,120.9,-0.54437,0.00014,24.5097]
[1775555788933,46.08,69122.83,120.9,-0.54436,0.00014,24.50975]
[1775555789193,46.08,69123.82,120.9,-0.54422,0.00014,24.51106]
[1775555794228,46.09,69126.56,120.9,-0.54385,0.00014,24.5117]
[1775555799204,46.09,69126.99,120.9,-0.54379,0.00014,24.51226]
[1775555799644,46.09,69126.99,120.9,-0.54379,0.00014,24.51226]
[1775555801684,46.09,69129.29,120.9,-0.54346,0.00014,24.51526]
[1775555801786,46.09,69129.62,120.9,-0.54342,0.00014,24.51569]
[1775555803149,46.09,69129.62,120.9,-0.54342,0.00014,24.51569]
[1775555803306,46.09,69129.62,120.9,-0.54342,0.00014,24.51569]
[1775555805697,46.09,69130.74,120.9,-0.54326,0.00014,24.51715]
[1775555805703,46.09,69130.95,120.9,-0.54323,0.00014,24.51742]
[1775555807212,46.09,69127.44,120.9,-0.54372,0.00014,24.51288]
[1775555812027,46.09,69125.22,120.9,-0.54403,0.00014,24.51]
[1775555812356,46.09,69125.35,120.9,-0.54401,0.00014,24.51017]
[1775555818622,46.09,69125.69,120.9,-0.54396,0.00014,24.51062]
[1775555824442,46.09,69127.67,120.9,-0.54368,0.00014,24.51321]
[1775555828419,46.09,69128.21,120.9,-0.54361,0.00014,24.51392]
[1775555828470,46.09,69128.59,120.9,-0.54355,0.00014,24.51441]
[1775555829083,46.09,69128.59,120.9,-0.54355,0.00014,24.51441]
[1775555829477,46.09,69132.73,120.9,-0.54298,0.00014,24.51975]
[1775555832133,46.09,69132.4,120.9,-0.54302,0.00014,24.51933]
[1775555832498,46.1,69133.41,120.9,-0.54288,0.00014,24.52063]
[1775555836299,46.1,69134.77,120.9,-0.54269,0.00014,24.52237]
[1775555836526,46.1,69134.72,120.9,-0.5427,0.00014,24.52231]
[1775555846595,46.1,69134.82,120.9,-0.54268,0.00014,24.52245]
[1775555855659,46.1,69135.61,120.9,-0.54258,0.00014,24.5205]
[1775555860695,46.1,69135.57,120.9,-0.54258,0.00014,24.52045]
[1775555865730,46.1,69135.21,120.9,-0.54263,0.00014,24.52]
[1775555872778,46.1,69135.05,120.9,-0.54265,0.00014,24.5198]
[1775555877814,46.1,69134.94,120.9,-0.54267,0.00014,24.51967]
[1775555882848,46.1,69135.45,120.9,-0.5426,0.00014,24.52032]
[1775555887883,46.1,69136.98,120.9,-0.54238,0.00014,24.52227]
[1775555892919,46.1,69137.5,120.9,-0.54231,0.00014,24.52293]
[1775555897954,46.1,69137.08,120.9,-0.54237,0.00014,24.5224]
[1775555902988,46.1,69135.93,120.9,-0.54253,0.00014,24.52094]
[1775555908559,46.1,69136.1,120.9,-0.5425,0.00014,24.52116]
[1775555908574,46.1,69136.1,120.9,-0.5425,0.00014,24.52116]
[1775555908661,46.1,69136.12,120.9,-0.5425,0.00014,24.52118]
[1775555909003,46.1,69136.12,120.9,-0.5425,0.00014,24.52118]
[1775555909080,46.1,69136.12,120.9,-0.5425,0.00014,24.52118]
[1775555909635,46.1,69136.12,120.9,-0.5425,0.00014,24.52118]
[1775555909682,46.1,69145.6,120.9,-0.54118,0.00014,24.53312]
[1775555910110,46.1,69145.6,120.9,-0.54118,0.00014,24.53312]
[1775555910178,46.1,69155.91,120.9,-0.53975,0.00014,24.5458]
[1775555912051,46.1,69156.59,120.9,-0.53966,0.00014,24.54365]
[1775555913061,46.1,69156.59,120.9,-0.53966,0.00014,24.54365]
[1775555914972,46.1,69156.83,120.9,-0.53963,0.00014,24.54394]
[1775555919522,46.1,69155.72,120.9,-0.53978,0.00014,24.54259]
[1775555925143,46.09,69151.36,120.9,-0.5404,0.00014,24.53722]
[1775555930117,46.09,69151.36,120.9,-0.5404,0.00014,24.53722]
[1775555932071,46.09,69151.18,120.9,-0.54042,0.00014,24.53698]
[1775555934522,46.09,69152.61,120.9,-0.54023,0.00014,24.53873]
[1775555936401,46.09,69154.79,120.9,-0.53992,0.00014,24.54138]
[1775555936979,46.09,69151.99,120.9,-0.54032,0.00014,24.53795]
[1775555937227,46.09,69144.45,120.9,-0.54137,0.00014,24.52862]
[1775555939242,46.09,69139.93,120.9,-0.542,0.00014,24.52293]
[1775555941427,46.09,69140.16,120.9,-0.54197,0.00014,24.52321]
[1775555941464,46.09,69139.99,120.9,-0.54199,0.00014,24.52299]
[1775555944814,46.09,69142.19,120.9,-0.54168,0.00014,24.52576]
[1775555954348,46.08,69146.27,120.9,-0.54112,0.00014,24.53085]
[1775555955259,46.08,69146.27,120.9,-0.54112,0.00014,24.53085]
[1775555957001,46.08,69146.69,120.9,-0.54106,0.00014,24.53136]
[1775555968787,46.08,69148.79,120.9,-0.54077,0.00014,24.53396]
[1775555974488,46.08,69143.28,120.9,-0.54155,0.00014,24.5241]
[1775555976198,46.08,69143.45,120.9,-0.54153,0.00014,24.52431]
[1775555980785,46.08,69143.82,120.9,-0.54147,0.00014,24.52477]
[1775555981175,46.08,69143.8,120.9,-0.54148,0.00014,24.52475]
[1775555985313,46.08,69143.95,120.9,-0.54146,0.00014,24.52493]
[1775555985315,46.08,69143.95,120.9,-0.54146,0.00014,24.52493]
[1775555986184,46.08,69143.92,120.9,-0.54146,0.00014,24.52489]
[1775555991608,46.08,69145.39,120.9,-0.54126,0.00014,24.52672]
[1775555991951,46.08,69145.39,120.9,-0.54126,0.00014,24.52672]
[1775555992035,46.08,69145.39,120.9,-0.54126,0.00014,24.52672]
[1775555996141,46.07,69147.48,120.9,-0.54097,0.00014,24.52931]
[1775555997466,46.07,69147.47,120.9,-0.54097,0.00014,24.5293]
[1775556001001,46.07,69148.49,120.9,-0.54083,0.00014,24.53055]
[1775556006714,46.07,69154.66,120.9,-0.53997,0.00014,24.53811]
[1775556011324,46.07,69154.44,120.9,-0.54001,0.00014,24.53783]
[1775556018798,46.06,69153.04,120.9,-0.54021,0.00014,24.53609]
[1775556022693,46.06,69152.1,120.9,-0.54034,0.00014,24.53493]
[1775556025846,46.06,69146.6,120.9,-0.54111,0.00014,24.52811]
[1775556025954,46.06,69146.6,120.9,-0.54111,0.00014,24.52811]
[1775556030663,46.06,69146.52,120.9,-0.54112,0.00014,24.52801]
[1775556035355,46.06,69149.24,120.9,-0.54075,0.00014,24.52841]
[1775556035432,46.06,69149.24,120.9,-0.54075,0.00014,24.52841]
[1775556035587,46.06,69149.24,120.9,-0.54075,0.00014,24.52841]
[1775556035917,46.06,69157.7,120.9,-0.53957,0.00014,24.53876]
[1775556036380,46.06,69157.7,120.9,-0.53957,0.00014,24.53876]
[1775556045987,46.06,69159.93,120.9,-0.53926,0.00014,24.54144]
[1775556051022,46.06,69156.28,120.9,-0.53977,0.00014,24.53702]
[1775556056713,46.05,69157.15,120.9,-0.53965,0.00014,24.53806]
[1775556063106,46.05,69154.39,120.9,-0.54004,0.00014,24.53468]
[1775556068614,46.05,69153.76,120.9,-0.54013,0.00014,24.5339]
[1775556069584,46.05,69153.76,120.9,-0.54013,0.00014,24.5339]
[1775556069629,46.05,69153.76,120.9,-0.54013,0.00014,24.5339]
[1775556069944,46.05,69153.76,120.9,-0.54013,0.00014,24.5339]
[1775556070729,46.05,69153.75,120.9,-0.54013,0.00014,24.53388]
[1775556071894,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556072215,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556072221,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556072225,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556072477,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556072543,46.05,69170.63,120.9,-0.53778,0.00014,24.5541]
[1775556073306,46.05,69174.44,120.9,-0.53725,0.00014,24.55854]
[1775556073407,46.05,69177.54,120.9,-0.53681,0.00014,24.56213]
[1775556075240,46.05,69178.79,120.9,-0.53664,0.00014,24.56357]
[1775556075258,46.05,69178.79,120.9,-0.53664,0.00014,24.56357]
[1775556081222,46.05,69180.85,120.9,-0.53635,0.00014,24.56596]
[1775556081860,46.05,69180.85,120.9,-0.53635,0.00014,24.56596]
[1775556081927,46.05,69180.99,120.9,-0.53633,0.00014,24.56612]
[1775556082771,46.05,69180.99,120.9,-0.53633,0.00014,24.56612]
[1775556085237,46.05,69186.15,120.9,-0.53561,0.00014,24.57197]
[1775556085990,46.05,69186.15,120.9,-0.53561,0.00014,24.57197]
[1775556086267,46.05,69187.53,120.9,-0.53541,0.00014,24.57352]
[1775556087789,46.05,69187.53,120.9,-0.53541,0.00014,24.57352]
[1775556087890,46.05,69187.53,120.9,-0.53541,0.00014,24.57352]
[1775556088282,46.05,69197.43,120.9,-0.53403,0.00014,24.58448]
[1775556090331,46.05,69198.46,120.9,-0.53389,0.00014,24.58561]
[1775556090391,46.05,69198.46,120.9,-0.53389,0.00014,24.58561]
[1775556091369,46.05,69198.09,120.9,-0.53394,0.00014,24.5852]
[1775556097345,46.05,69198.05,120.9,-0.53396,0.00014,24.58217]
[1775556099883,46.05,69197.52,120.9,-0.53403,0.00014,24.58159]
[1775556099955,46.05,69197.33,120.9,-0.53406,0.00014,24.58138]
[1775556101372,46.05,69192.57,120.9,-0.53472,0.00014,24.57615]
[1775556106409,46.05,69188.48,120.9,-0.5353,0.00014,24.57158]
[1775556110674,46.04,69187.54,120.9,-0.53543,0.00014,24.57052]
[1775556111407,46.04,69185.87,120.9,-0.53566,0.00014,24.56864]
[1775556111572,46.04,69185.87,120.9,-0.53566,0.00014,24.56864]
[1775556111666,46.04,69179.8,120.9,-0.53651,0.00014,24.56174]
[1775556114162,46.04,69177.4,120.9,-0.53685,0.00014,24.55898]
[1775556117006,46.04,69176.08,120.9,-0.53703,0.00014,24.55746]
[1775556117956,46.04,69175.3,120.9,-0.53714,0.00014,24.55656]
[1775556117974,46.04,69175.3,120.9,-0.53714,0.00014,24.55656]
[1775556118001,46.04,69175.3,120.9,-0.53714,0.00014,24.55656]
[1775556118029,46.05,69168.43,120.9,-0.53809,0.00014,24.54853]
[1775556118286,46.05,69168.43,120.9,-0.53809,0.00014,24.54853]
[1775556118349,46.05,69168.43,120.9,-0.53809,0.00014,24.54853]
[1775556118582,46.05,69168.43,120.9,-0.53809,0.00014,24.54853]
[1775556118596,46.05,69169.95,120.9,-0.53788,0.00014,24.55032]
[1775556119060,46.05,69169.95,120.9,-0.53788,0.00014,24.55032]
[1775556119252,46.05,69169.95,120.9,-0.53788,0.00014,24.55032]
[1775556119500,46.05,69167.35,120.9,-0.53825,0.00014,24.54726]
[1775556120160,46.05,69167.35,120.9,-0.53825,0.00014,24.54726]
[1775556120507,46.05,69159.83,120.9,-0.53929,0.00014,24.53828]
[1775556121111,46.05,69159.83,120.9,-0.53929,0.00014,24.53828]
[1775556122102,46.05,69156.24,120.9,-0.53979,0.00014,24.53393]
[1775556124818,46.05,69152.31,120.9,-0.54034,0.00014,24.52913]
[1775556124840,46.05,69152.31,120.9,-0.54034,0.00014,24.52913]
[1775556124861,46.05,69152.31,120.9,-0.54034,0.00014,24.52913]
[1775556125542,46.05,69144.05,120.9,-0.5415,0.00014,24.51888]
[1775556126545,46.05,69144.05,120.9,-0.5415,0.00014,24.51888]
[1775556126820,46.05,69144.05,120.9,-0.5415,0.00014,24.51888]
[1775556126879,46.05,69144.05,120.9,-0.5415,0.00014,24.51888]
[1775556127164,46.04,69141.33,120.9,-0.54188,0.00014,24.51545]
[1775556128055,46.04,69141.33,120.9,-0.54188,0.00014,24.51545]
[1775556128302,46.04,69138.79,120.9,-0.54223,0.00014,24.51224]
[1775556128484,46.04,69138.79,120.9,-0.54223,0.00014,24.51224]
[1775556129301,46.04,69134.57,120.9,-0.54282,0.00014,24.50686]
[1775556137404,46.05,69135.28,120.9,-0.54272,0.00014,24.50778]
[1775556137531,46.05,69135.28,120.9,-0.54272,0.00014,24.50778]
[1775556138804,46.05,69135.85,120.9,-0.54264,0.00014,24.50852]
[1775556139003,46.05,69136.01,120.9,-0.54261,0.00014,24.50873]
[1775556139654,46.05,69129.52,120.9,-0.54352,0.00014,24.50038]
[1775556140461,46.05,69129.52,120.9,-0.54352,0.00014,24.50038]
[1775556142394,46.05,69124.03,120.9,-0.54428,0.00014,24.49323]
[1775556149831,46.05,69122.28,120.9,-0.54452,0.00014,24.49096]
[1775556156776,46.05,69123.37,120.9,-0.54438,0.00014,24.48944]
[1775556159920,46.05,69123.19,120.9,-0.5444,0.00014,24.48921]
[1775556160043,46.05,69123.19,120.9,-0.5444,0.00014,24.48921]
[1775556159935,46.05,69122.4,120.9,-0.54451,0.00014,24.48818]
[1775556165839,46.06,69119.74,120.9,-0.54488,0.00014,24.48469]
[1775556167400,46.06,69118.92,120.9,-0.54499,0.00014,24.48361]
[1775556167618,46.06,69118.92,120.9,-0.54499,0.00014,24.48361]
[1775556169661,46.06,69111.98,120.9,-0.54596,0.00014,24.47434]
[1775556169867,46.06,69107.55,120.9,-0.54657,0.00014,24.46835]
[1775556170679,46.06,69107.55,120.9,-0.54657,0.00014,24.46835]
[1775556171121,46.06,69107.69,120.9,-0.54655,0.00014,24.46853]
[1775556172156,46.06,69106.06,120.9,-0.54678,0.00014,24.46631]
[1775556178930,46.06,69107.49,120.9,-0.54658,0.00014,24.46825]
[1775556179868,46.06,69107.49,120.9,-0.54658,0.00014,24.46825]
[1775556180376,46.06,69108.4,120.9,-0.54646,0.00014,24.46948]
[1775556181332,46.06,69108.13,120.9,-0.54649,0.00014,24.46911]
[1775556182515,46.06,69108.0,120.9,-0.54651,0.00014,24.46894]
[1775556182527,46.06,69108.0,120.9,-0.54651,0.00014,24.46894]
[1775556182957,46.06,69112.22,120.9,-0.54592,0.00014,24.47464]
[1775556190180,46.06,69114.11,120.9,-0.54566,0.00014,24.47717]
[1775556193550,46.05,69115.3,120.9,-0.5455,0.00014,24.47874]
[1775556194035,46.05,69114.57,120.9,-0.5456,0.00014,24.47776]
[1775556199945,46.05,69113.66,120.9,-0.54573,0.00014,24.47654]
[1775556202211,46.05,69107.9,120.9,-0.54653,0.00014,24.46875]
[1775556202513,46.05,69107.9,120.9,-0.54653,0.00014,24.46875]
[1775556202557,46.05,69107.9,120.9,-0.54653,0.00014,24.46875]
[1775556202879,46.05,69107.9,120.9,-0.54653,0.00014,24.46875]
[1775556206002,46.05,69104.56,120.9,-0.547,0.00014,24.46417]
[1775556206122,46.05,69098.55,120.9,-0.54784,0.00014,24.45587]
[1775556208674,46.05,69096.95,120.9,-0.54806,0.00014,24.45364]
[1775556208971,46.05,69096.95,120.9,-0.54806,0.00014,24.45364]
[1775556210253,46.05,69096.53,120.9,-0.54812,0.00014,24.45305]
[1775556213248,46.04,69094.55,120.9,-0.54841,0.00014,24.44728]
[1775556220219,46.04,69096.66,120.9,-0.54813,0.00014,24.45014]
[1775556224309,46.03,69095.9,120.9,-0.54824,0.00014,24.44904]
[1775556224592,46.03,69095.9,120.9,-0.54824,0.00014,24.44904]
[1775556225123,46.03,69095.9,120.9,-0.54824,0.00014,24.44904]
[1775556224694,46.03,69090.3,120.9,-0.54902,0.00014,24.44116]
[1775556225340,46.03,69090.3,120.9,-0.54902,0.00014,24.44116]
[1775556225646,46.03,69090.3,120.9,-0.54902,0.00014,24.44116]
[1775556225719,46.03,69090.3,120.9,-0.54902,0.00014,24.44116]
[1775556226130,46.03,69090.3,120.9,-0.54902,0.00014,24.44116]
[1775556225759,46.03,69086.36,120.9,-0.54957,0.00014,24.43557]
[1775556226574,46.03,69086.36,120.9,-0.54957,0.00014,24.43557]
[1775556226945,46.03,69086.36,120.9,-0.54957,0.00014,24.43557]
[1775556227046,46.03,69076.3,120.9,-0.55097,0.00014,24.42108]
[1775556230036,46.03,69076.62,120.9,-0.55093,0.00014,24.42154]
[1775556233763,46.03,69077.36,120.9,-0.55083,0.00014,24.4226]
[1775556233825,46.03,69077.36,120.9,-0.55083,0.00014,24.4226]
[1775556240522,46.03,69080.08,120.9,-0.55045,0.00014,24.4265]
[1775556241541,46.02,69080.36,120.9,-0.55042,0.00014,24.42688]
[1775556242901,46.02,69080.26,120.9,-0.55043,0.00014,24.42674]
[1775556243554,46.02,69080.48,120.9,-0.5504,0.00014,24.42705]
[1775556244780,46.02,69077.91,120.9,-0.55076,0.00014,24.42333]
[1775556245133,46.02,69077.91,120.9,-0.55076,0.00014,24.42333]
[1775556248398,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248419,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248480,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248481,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248537,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248540,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248648,46.02,69075.33,120.9,-0.55112,0.00014,24.41955]
[1775556248723,46.02,69074.89,120.9,-0.55118,0.00014,24.41891]
[1775556249800,46.02,69074.89,120.9,-0.55118,0.00014,24.41891]
[1775556249841,46.02,69074.89,120.9,-0.55118,0.00014,24.41891]
[1775556249855,46.02,69074.89,120.9,-0.55118,0.00014,24.41891]
[1775556249902,46.02,69068.01,120.9,-0.55214,0.00014,24.40882]
[1775556251439,46.02,69063.27,120.9,-0.5528,0.00014,24.40179]
[1775556253297,46.02,69063.3,120.9,-0.55279,0.00014,24.40184]
[1775556254395,46.02,69064.26,120.9,-0.55266,0.00014,24.40327]
[1775556254990,46.02,69064.26,120.9,-0.55266,0.00014,24.40327]
[1775556255193,46.03,69067.01,120.9,-0.55227,0.00014,24.40737]
[1775556262031,46.03,69065.72,120.9,-0.55245,0.00014,24.40547]
[1775556262048,46.03,69065.72,120.9,-0.55245,0.00014,24.40547]
[1775556262094,46.03,69065.79,120.9,-0.55244,0.00014,24.4056]
[1775556266805,46.03,69069.2,120.9,-0.55196,0.00014,24.41065]
[1775556266906,46.03,69069.52,120.9,-0.55192,0.00014,24.41112]
[1775556269004,46.03,69069.69,120.9,-0.5519,0.00014,24.41137]
[1775556269073,46.03,69069.22,120.9,-0.55196,0.00014,24.41067]
[1775556269209,46.03,69069.22,120.9,-0.55196,0.00014,24.41067]
[1775556269296,46.03,69069.22,120.9,-0.55196,0.00014,24.41067]
[1775556269565,46.03,69065.31,120.9,-0.55251,0.00014,24.40487]
[1775556274600,46.03,69065.27,120.9,-0.55251,0.00014,24.40189]
[1775556276321,46.03,69065.27,120.9,-0.55251,0.00014,24.40189]
[1775556276606,46.03,69065.27,120.9,-0.55251,0.00014,24.40189]
[1775556279392,46.03,69066.22,120.9,-0.55238,0.00014,24.40332]
[1775556279673,46.03,69066.22,120.9,-0.55238,0.00014,24.40332]
[1775556279772,46.03,69066.32,120.9,-0.55237,0.00014,24.40347]
[1775556280751,46.03,69066.32,120.9,-0.55237,0.00014,24.40347]
[1775556280929,46.03,69066.32,120.9,-0.55237,0.00014,24.40347]
[1775556281037,46.03,69066.32,120.9,-0.55237,0.00014,24.40347]
[1775556281138,46.04,69066.05,120.9,-0.5524,0.00014,24.40309]
[1775556282121,46.04,69066.05,120.9,-0.5524,0.00014,24.40309]
[1775556282208,46.04,69065.3,120.9,-0.5525,0.00014,24.40199]
[1775556287930,46.04,69063.63,120.9,-0.55273,0.00014,24.39955]
[1775556288561,46.04,69063.77,120.9,-0.55271,0.00014,24.39978]
[1775556294019,46.05,69063.58,120.9,-0.55273,0.00014,24.39956]
[1775556294080,46.05,69063.58,120.9,-0.55273,0.00014,24.39956]
[1775556294131,46.05,69063.65,120.9,-0.55271,0.00014,24.39969]
[1775556294928,46.05,69063.65,120.9,-0.55271,0.00014,24.39969]
[1775556296103,46.05,69065.57,120.9,-0.55245,0.00014,24.40254]
[1775556296140,46.05,69065.81,120.9,-0.55241,0.00014,24.40291]
[1775556297079,46.05,69065.81,120.9,-0.55241,0.00014,24.40291]
[1775556302795,46.06,69063.13,120.9,-0.55278,0.00014,24.399]
[1775556305367,46.06,69063.49,120.9,-0.55272,0.00014,24.39956]
[1775556305490,46.06,69063.49,120.9,-0.55272,0.00014,24.39956]
[1775556305896,46.06,69063.49,120.9,-0.55272,0.00014,24.39956]
[1775556306044,46.06,69058.39,120.9,-0.55343,0.00014,24.39193]
[1775556308541,46.06,69055.96,120.9,-0.55377,0.00014,24.38828]
[1775556308556,46.06,69055.96,120.9,-0.55377,0.00014,24.38828]
[1775556309023,46.06,69055.96,120.9,-0.55377,0.00014,24.38828]
[1775556311007,46.06,69052.85,120.9,-0.5542,0.00014,24.38358]
[1775556313602,46.06,69051.83,120.9,-0.55434,0.00014,24.38205]
[1775556315925,46.07,69052.84,120.9,-0.55419,0.00014,24.3836]
[1775556316201,46.07,69052.84,120.9,-0.55419,0.00014,24.3836]
[1775556317751,46.07,69053.74,120.9,-0.55407,0.00014,24.38498]
[1775556319426,46.07,69051.01,120.9,-0.55445,0.00014,24.38083]
[1775556322001,46.07,69048.37,120.9,-0.55481,0.00014,24.37679]
[1775556327972,46.07,69046.07,120.9,-0.55513,0.00014,24.37328]
[1775556333007,46.07,69047.49,120.9,-0.55494,0.00014,24.37251]
[1775556334511,46.07,69047.54,120.9,-0.55493,0.00014,24.3726]
[1775556340057,46.07,69049.51,120.9,-0.55465,0.00014,24.37565]
[1775556341947,46.07,69050.19,120.9,-0.55456,0.00014,24.37669]
[1775556342233,46.07,69050.19,120.9,-0.55456,0.00014,24.37669]
[1775556343078,46.07,69055.26,120.9,-0.55385,0.00014,24.38441]
[1775556343520,46.07,69055.26,120.9,-0.55385,0.00014,24.38441]
[1775556343635,46.07,69055.26,120.9,-0.55385,0.00014,24.38441]
[1775556343732,46.07,69055.26,120.9,-0.55385,0.00014,24.38441]
[1775556344482,46.08,69056.51,120.9,-0.55368,0.00014,24.38631]
[1775556346157,46.08,69057.1,120.9,-0.55359,0.00014,24.38721]
[1775556346301,46.08,69058.42,120.9,-0.55341,0.00014,24.38922]
[1775556347105,46.08,69065.98,120.9,-0.55236,0.00014,24.40051]
[1775556347969,46.08,69065.98,120.9,-0.55236,0.00014,24.40051]
[1775556349202,46.08,69067.41,120.9,-0.55216,0.00014,24.40263]
[1775556355161,46.08,69069.93,120.9,-0.55181,0.00014,24.40635]
[1775556355973,46.08,69069.93,120.9,-0.55181,0.00014,24.40635]
[1775556356168,46.08,69067.78,120.9,-0.5521,0.00014,24.4032]
[1775556358916,46.08,69064.68,120.9,-0.55253,0.00014,24.39863]
[1775556361310,46.08,69063.93,120.9,-0.55263,0.00014,24.39755]
[1775556362062,46.08,69063.93,120.9,-0.55263,0.00014,24.39755]
[1775556363218,46.09,69056.38,120.9,-0.55368,0.00014,24.38625]
[1775556364995,46.09,69055.58,120.9,-0.55379,0.00014,24.38505]
[1775556365110,46.09,69055.58,120.9,-0.55379,0.00014,24.38505]
[1775556365545,46.09,69053.0,120.9,-0.55415,0.00014,24.38114]
[1775556365556,46.09,69053.0,120.9,-0.55415,0.00014,24.38114]
[1775556366006,46.09,69053.0,120.9,-0.55415,0.00014,24.38114]
[1775556366239,46.09,69044.56,120.9,-0.55532,0.00014,24.36821]
[1775556368253,46.09,69049.09,120.9,-0.55469,0.00014,24.3752]
[1775556368835,46.09,69049.09,120.9,-0.55469,0.00014,24.3752]
[1775556369338,46.09,69049.63,120.9,-0.55461,0.00014,24.37603]
[1775556371298,46.09,69049.11,120.9,-0.55468,0.00014,24.37524]
[1775556375003,46.09,69047.93,120.9,-0.55485,0.00014,24.37346]
[1775556375301,46.09,69043.46,120.9,-0.55547,0.00014,24.36656]
[1775556375486,46.09,69043.46,120.9,-0.55547,0.00014,24.36656]
[1775556377510,46.09,69041.52,120.9,-0.55574,0.00014,24.36356]
[1775556383358,46.09,69038.77,120.9,-0.55611,0.00014,24.3593]
[1775556388393,46.1,69035.13,120.9,-0.55662,0.00014,24.35362]
[1775556389965,46.1,69035.13,120.9,-0.55662,0.00014,24.35362]
[1775556390016,46.1,69035.13,120.9,-0.55662,0.00014,24.35362]
[1775556390698,46.1,69031.93,120.9,-0.55706,0.00014,24.34858]
[1775556394265,46.1,69030.15,120.9,-0.55731,0.00014,24.34281]
[1775556394366,46.1,69030.05,120.9,-0.55733,0.00014,24.34266]
[1775556394544,46.1,69030.05,120.9,-0.55733,0.00014,24.34266]
[1775556394971,46.1,69030.05,120.9,-0.55733,0.00014,24.34266]
[1775556395283,46.1,69030.05,120.9,-0.55733,0.00014,24.34266]
[1775556395007,46.1,69025.14,120.9,-0.55801,0.00014,24.33483]
[1775556397995,46.1,69024.02,120.9,-0.55817,0.00014,24.33302]
[1775556398886,46.1,69024.2,120.9,-0.55814,0.00014,24.33331]
[1775556399759,46.1,69024.52,120.9,-0.5581,0.00014,24.33382]
[1775556399856,46.1,69031.18,120.9,-0.55717,0.00014,24.34445]
[1775556400677,46.1,69031.18,120.9,-0.55717,0.00014,24.34445]
[1775556406610,46.1,69030.81,120.9,-0.55722,0.00014,24.34392]
[1775556412722,46.11,69028.3,120.9,-0.55756,0.00014,24.33999]
[1775556415227,46.11,69026.14,120.9,-0.55785,0.00014,24.33657]
[1775556416726,46.11,69023.19,120.9,-0.55826,0.00014,24.33186]
[1775556417846,46.11,69023.36,120.9,-0.55824,0.00014,24.33213]
[1775556424739,46.11,69023.16,120.9,-0.55827,0.00014,24.33181]
[1775556427340,46.11,69026.11,120.9,-0.55786,0.00014,24.33653]
[1775556429684,46.11,69031.55,120.9,-0.5571,0.00014,24.34517]
[1775556434720,46.11,69031.81,120.9,-0.55707,0.00014,24.34556]
[1775556440762,46.11,69028.54,120.9,-0.55753,0.00014,24.34035]
[1775556445797,46.1,69028.23,120.9,-0.55757,0.00014,24.33984]
[1775556450832,46.1,69027.85,120.9,-0.55763,0.00014,24.33922]
[1775556454269,46.1,69026.62,120.9,-0.55781,0.00014,24.33427]
[1775556455270,46.1,69026.33,120.9,-0.55785,0.00014,24.3338]
[1775556456273,46.1,69025.2,120.9,-0.558,0.00014,24.33199]
[1775556457279,46.1,69024.72,120.9,-0.55807,0.00014,24.33122]
[1775556460281,46.1,69025.06,120.9,-0.55802,0.00014,24.33176]
[1775556463924,46.1,69020.19,120.9,-0.5587,0.00014,24.32392]
[1775556467326,46.1,69019.65,120.9,-0.55878,0.00014,24.32304]
[1775556475301,46.1,69020.14,120.9,-0.55871,0.00014,24.32384]
[1775556476303,46.1,69022.07,120.9,-0.55844,0.00014,24.32696]
[1775556477457,46.1,69022.85,120.9,-0.55833,0.00014,24.32822]
[1775556483059,46.1,69018.69,120.9,-0.55891,0.00014,24.3215]
[1775556483657,46.1,69018.69,120.9,-0.55891,0.00014,24.3215]
[1775556484249,46.1,69018.69,120.9,-0.55891,0.00014,24.3215]
[1775556488846,46.1,69016.54,120.9,-0.55921,0.00014,24.31793]
[1775556488848,46.1,69016.54,120.9,-0.55921,0.00014,24.31793]
[1775556494137,46.09,69018.67,120.9,-0.55893,0.00014,24.32127]
[1775556497689,46.09,69018.2,120.9,-0.559,0.00014,24.32046]
[1775556499172,46.08,69018.06,120.9,-0.55902,0.00014,24.32021]
[1775556503485,46.08,69013.1,120.9,-0.55973,0.00014,24.31202]
[1775556504360,46.08,69013.1,120.9,-0.55973,0.00014,24.31202]
[1775556506010,46.08,69012.26,120.9,-0.55984,0.00014,24.31062]
[1775556507216,46.08,69011.98,120.9,-0.55988,0.00014,24.31015]
[1775556507314,46.07,69012.06,120.9,-0.55988,0.00014,24.31025]
[1775556508326,46.07,69012.06,120.9,-0.55988,0.00014,24.31025]
[1775556510256,46.07,69010.31,120.9,-0.56012,0.00014,24.30737]
[1775556511846,46.07,69009.43,120.9,-0.56025,0.00014,24.30293]
[1775556512263,46.07,69008.39,120.9,-0.56039,0.00014,24.30123]
[1775556515969,46.08,69007.31,120.9,-0.56054,0.00014,24.29948]
[1775556516292,46.08,69008.79,120.9,-0.56033,0.00014,24.30197]
[1775556520171,46.08,69007.57,120.9,-0.5605,0.00014,24.29998]
[1775556520320,46.08,69007.97,120.9,-0.56044,0.00014,24.30065]
[1775556526362,46.08,69009.96,120.9,-0.56017,0.00014,24.30385]
[1775556526646,46.08,69009.96,120.9,-0.56017,0.00014,24.30385]
[1775556526894,46.08,69009.96,120.9,-0.56017,0.00014,24.30385]
[1775556537438,46.07,69012.62,120.9,-0.55982,0.00014,24.30806]
[1775556542474,46.06,69016.88,120.9,-0.55924,0.00014,24.31495]
[1775556543002,46.06,69016.88,120.9,-0.55924,0.00014,24.31495]
[1775556543004,46.06,69016.88,120.9,-0.55924,0.00014,24.31495]
[1775556547104,46.06,69019.12,120.9,-0.55893,0.00014,24.31854]
[1775556548396,46.06,69019.45,120.9,-0.55889,0.00014,24.31906]
[1775556549399,46.05,69019.48,120.9,-0.55888,0.00014,24.31909]
[1775556549900,46.05,69020.62,120.9,-0.55873,0.00014,24.32092]
[1775556551405,46.05,69020.95,120.9,-0.55868,0.00014,24.32144]
[1775556551905,46.05,69021.35,120.9,-0.55863,0.00014,24.32206]
[1775556555335,46.05,69022.21,120.9,-0.55851,0.00014,24.32342]
[1775556555915,46.05,69023.81,120.9,-0.55829,0.00014,24.32598]
[1775556558586,46.04,69032.34,120.9,-0.55711,0.00014,24.33957]
[1775556561044,46.04,69033.87,120.9,-0.5569,0.00014,24.34198]
[1775556561390,46.04,69033.87,120.9,-0.5569,0.00014,24.34198]
[1775556562916,46.04,69034.28,120.9,-0.55685,0.00014,24.34259]
[1775556563917,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564223,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564243,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564250,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564322,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564375,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564376,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564453,46.04,69032.92,120.9,-0.55704,0.00014,24.34043]
[1775556564443,46.04,69031.15,120.9,-0.55729,0.00014,24.33761]
[1775556564648,46.04,69031.15,120.9,-0.55729,0.00014,24.33761]
[1775556564869,46.04,69031.15,120.9,-0.55729,0.00014,24.33761]
[1775556565031,46.04,69031.15,123.9,-0.55729,0.00014,24.33761]
[1775556565166,46.04,69031.15,123.9,-0.55729,0.00014,24.33761]
[1775556565270,46.04,69031.15,123.9,-0.55729,0.00014,24.33761]
[1775556565283,46.04,69031.15,123.9,-0.55729,0.00014,24.33761]
[1775556565338,46.04,69018.55,123.9,-0.55904,0.00014,24.31736]
[1775556565926,46.04,69018.55,123.9,-0.55904,0.00014,24.31736]
[1775556566383,46.04,69018.55,123.9,-0.55904,0.00014,24.31736]
[1775556566487,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556566648,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556566887,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556567000,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556567181,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556567469,46.04,68926.06,123.9,-0.57188,0.00014,24.15451]
[1775556567446,46.01,68891.8,123.9,-0.57667,0.00014,24.08734]
[1775556567638,46.01,68891.8,123.9,-0.57667,0.00014,24.08734]
[1775556568076,46.01,68891.8,123.9,-0.57667,0.00014,24.08734]
[1775556568226,46.01,68891.8,123.9,-0.57667,0.00014,24.08734]
[1775556568263,46.02,68883.9,123.9,-0.57775,0.00014,24.07165]
[1775556568864,46.02,68883.9,123.9,-0.57775,0.00014,24.07165]
[1775556569037,46.02,68883.9,123.9,-0.57775,0.00014,24.07165]
[1775556569254,46.02,68883.9,123.9,-0.57775,0.00014,24.07165]
[1775556569520,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556569622,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556569677,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556569876,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556569979,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556570354,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556570459,46.02,68877.59,123.9,-0.57861,0.00014,24.05897]
[1775556570659,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556570664,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556571145,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556571241,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556571422,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556571437,46.02,68875.25,123.9,-0.57893,0.00014,24.05419]
[1775556571529,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556571937,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556572135,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556572142,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556572154,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556572240,46.03,68891.5,123.9,-0.5767,0.00014,24.08401]
[1775556572253,46.03,68878.96,123.9,-0.57841,0.00014,24.059]
[1775556572579,46.03,68878.96,123.9,-0.57841,0.00014,24.059]
[1775556573145,46.03,68878.96,123.9,-0.57841,0.00014,24.059]
[1775556573315,46.03,68878.96,123.9,-0.57841,0.00014,24.059]
[1775556573403,46.02,68867.58,123.9,-0.58,0.00014,24.03545]
[1775556573721,46.02,68867.58,123.9,-0.58,0.00014,24.03545]
[1775556574005,46.02,68867.58,123.9,-0.58,0.00014,24.03545]
[1775556574099,46.02,68857.68,123.9,-0.58138,0.00014,24.01472]
[1775556575242,46.02,68857.68,123.9,-0.58138,0.00014,24.01472]
[1775556575352,46.02,68857.68,123.9,-0.58138,0.00014,24.01472]
[1775556575400,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556575583,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556575604,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556575645,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556575672,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556576005,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556576194,46.0,68847.72,123.9,-0.58279,0.00014,23.99331]
[1775556576238,46.01,68865.19,123.9,-0.58037,0.00014,24.03003]
[1775556576906,46.01,68865.19,123.9,-0.58037,0.00014,24.03003]
[1775556577137,46.01,68865.19,123.9,-0.58037,0.00014,24.03003]
[1775556577230,46.01,68865.19,123.9,-0.58037,0.00014,24.03003]
[1775556577318,46.01,68865.19,123.9,-0.58037,0.00014,24.03003]
[1775556577332,46.01,68891.66,123.9,-0.57671,0.00014,24.08388]
[1775556577748,46.01,68891.66,123.9,-0.57671,0.00014,24.08388]
[1775556578316,46.01,68891.66,123.9,-0.57671,0.00014,24.08388]
[1775556578430,46.0,68911.47,123.9,-0.57398,0.00014,24.12269]
[1775556580376,46.0,68908.28,123.9,-0.57443,0.00014,24.1165]
[1775556580987,46.0,68908.28,123.9,-0.57443,0.00014,24.1165]
[1775556581048,46.0,68908.28,123.9,-0.57443,0.00014,24.1165]
[1775556581294,46.0,68908.28,123.9,-0.57443,0.00014,24.1165]
[1775556581496,46.0,68908.28,123.9,-0.57443,0.00014,24.1165]
[1775556582077,46.0,68906.33,123.9,-0.5747,0.00014,24.11269]
[1775556582215,46.0,68906.33,123.9,-0.5747,0.00014,24.11269]
[1775556582249,46.0,68906.33,123.9,-0.5747,0.00014,24.11269]
[1775556582316,46.0,68906.33,123.9,-0.5747,0.00014,24.11269]
[1775556582357,46.0,68906.33,123.9,-0.5747,0.00014,24.11269]
[1775556582450,46.0,68918.89,123.9,-0.57296,0.00014,24.13701]
[1775556583583,46.0,68942.58,123.9,-0.56967,0.00014,24.18166]
[1775556583793,46.0,68947.14,123.9,-0.56904,0.00014,24.19008]
[1775556585092,46.0,68947.14,123.9,-0.56904,0.00014,24.19008]
[1775556585187,46.0,68947.14,123.9,-0.56904,0.00014,24.19008]
[1775556585544,46.0,68947.14,123.9,-0.56904,0.00014,24.19008]
[1775556585576,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556585708,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586004,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586066,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586470,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586479,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586488,46.0,68949.74,123.9,-0.56867,0.00014,24.19486]
[1775556586521,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556586729,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556587061,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556587408,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556587435,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556587558,46.0,68933.95,123.9,-0.57087,0.00014,24.16559]
[1775556587450,46.0,68932.02,123.9,-0.57114,0.00014,24.16194]
[1775556587796,46.0,68932.02,123.9,-0.57114,0.00014,24.16194]
[1775556587935,46.0,68932.02,123.9,-0.57114,0.00014,24.16194]
[1775556587970,46.0,68957.04,123.9,-0.56767,0.00014,24.20804]
[1775556589122,46.0,68957.04,123.9,-0.56767,0.00014,24.20804]
[1775556589216,46.0,68964.77,123.9,-0.56659,0.00014,24.22194]
[1775556589977,46.0,68964.77,123.9,-0.56659,0.00014,24.22194]
[1775556590129,46.0,68964.77,123.9,-0.56659,0.00014,24.22194]
[1775556590524,46.0,68964.77,123.9,-0.56659,0.00014,24.22194]
[1775556590663,46.0,68964.77,123.9,-0.56659,0.00014,24.22194]
[1775556590586,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556590686,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556590812,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556590953,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556591146,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556591587,46.0,68965.61,123.9,-0.56648,0.00014,24.22346]
[1775556591639,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556591926,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556591970,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556591975,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556592165,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556592537,46.0,68972.6,123.9,-0.5655,0.00014,24.23587]
[1775556592638,46.0,68980.3,123.9,-0.56443,0.00014,24.24937]
[1775556593582,46.0,68980.3,123.9,-0.56443,0.00014,24.24937]
[1775556593590,46.0,68966.57,123.9,-0.56634,0.00014,24.22521]
[1775556594112,46.0,68966.57,123.9,-0.56634,0.00014,24.22521]
[1775556594152,46.0,68966.57,123.9,-0.56634,0.00014,24.22521]
[1775556594159,46.0,68966.57,123.9,-0.56634,0.00014,24.22521]
[1775556594487,46.0,68966.57,123.9,-0.56634,0.00014,24.22521]
[1775556594541,46.0,68960.22,123.9,-0.56722,0.00014,24.21385]
[1775556594800,46.0,68960.22,123.9,-0.56722,0.00014,24.21385]
[1775556595486,46.0,68960.22,123.9,-0.56722,0.00014,24.21385]
[1775556595518,46.0,68960.22,123.9,-0.56722,0.00014,24.21385]
[1775556595590,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556595700,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556595750,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556595907,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556595974,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596139,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596169,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596217,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596386,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596443,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596481,46.0,68944.4,123.9,-0.56942,0.00014,24.18499]
[1775556596667,46.0,68957.42,123.9,-0.56761,0.00014,24.20877]
[1775556596727,46.0,68957.42,123.9,-0.56761,0.00014,24.20877]
[1775556596806,46.0,68957.42,123.9,-0.56761,0.00014,24.20877]
[1775556597051,46.0,68957.42,123.9,-0.56761,0.00014,24.20877]
[1775556597115,46.0,68963.38,123.9,-0.56678,0.00014,24.21951]
[1775556597737,46.0,68963.38,123.9,-0.56678,0.00014,24.21951]
[1775556598333,46.0,68963.38,123.9,-0.56678,0.00014,24.21951]
[1775556598377,46.0,68962.64,123.9,-0.56688,0.00014,24.21821]
[1775556599015,46.0,68962.64,123.9,-0.56688,0.00014,24.21821]
[1775556599117,46.0,68957.47,123.9,-0.5676,0.00014,24.2089]
[1775556600364,46.0,68957.47,123.9,-0.5676,0.00014,24.2089]
[1775556600417,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556600758,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556600834,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556600927,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556601427,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556601584,46.0,68952.53,123.9,-0.56829,0.00014,24.1999]
[1775556601595,46.0,68938.75,123.9,-0.57021,0.00014,24.17449]
[1775556602003,46.0,68938.75,123.9,-0.57021,0.00014,24.17449]
[1775556602395,46.0,68938.75,123.9,-0.57021,0.00014,24.17449]
[1775556602432,46.0,68938.75,123.9,-0.57021,0.00014,24.17449]
[1775556602565,46.0,68938.75,123.9,-0.57021,0.00014,24.17449]
[1775556602624,46.0,68929.47,123.9,-0.57149,0.00014,24.15712]
[1775556602983,46.0,68929.47,123.9,-0.57149,0.00014,24.15712]
[1775556603262,46.0,68929.47,123.9,-0.57149,0.00014,24.15712]
[1775556603311,46.0,68929.47,123.9,-0.57149,0.00014,24.15712]
[1775556603391,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556603812,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556603906,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556603936,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556604194,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556604416,46.0,68937.41,123.9,-0.57039,0.00014,24.172]
[1775556604456,46.0,68941.78,123.9,-0.56979,0.00014,24.18012]
[1775556604820,46.0,68941.78,123.9,-0.56979,0.00014,24.18012]
[1775556605004,46.0,68941.78,123.9,-0.56979,0.00014,24.18012]
[1775556605278,46.0,68941.78,123.9,-0.56979,0.00014,24.18012]
[1775556605306,46.0,68923.19,123.9,-0.57236,0.00014,24.1452]
[1775556606175,46.0,68923.19,123.9,-0.57236,0.00014,24.1452]
[1775556606185,46.0,68914.87,123.9,-0.57351,0.00014,24.12927]
[1775556606977,46.0,68911.1,123.9,-0.57404,0.00014,24.12197]
[1775556608982,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609168,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609195,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609317,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609333,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609369,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609399,46.0,68909.02,123.9,-0.57432,0.00014,24.11792]
[1775556609473,46.0,68905.64,123.9,-0.57479,0.00014,24.11132]
[1775556610291,46.0,68884.52,123.9,-0.57772,0.00014,24.06935]
[1775556610942,46.0,68884.52,123.9,-0.57772,0.00014,24.06935]
[1775556611010,46.0,68884.52,123.9,-0.57772,0.00014,24.06935]
[1775556611644,46.0,68884.52,123.9,-0.57772,0.00014,24.06935]
[1775556611139,46.0,68870.88,123.9,-0.5796,0.00014,24.04155]
[1775556611738,46.0,68870.88,123.9,-0.5796,0.00014,24.04155]
[1775556612132,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612693,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612717,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612722,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612810,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612889,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612984,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556612997,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556613113,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556613147,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556613326,46.0,68862.82,123.9,-0.58072,0.00014,24.02484]
[1775556613446,46.0,68875.98,123.9,-0.5789,0.00014,24.05197]
[1775556613764,46.0,68875.98,123.9,-0.5789,0.00014,24.05197]
[1775556613823,46.0,68875.98,123.9,-0.5789,0.00014,24.05197]
[1775556614003,46.0,68875.98,123.9,-0.5789,0.00014,24.05197]
[1775556614050,46.0,68899.65,123.9,-0.57562,0.00014,24.09952]
[1775556615057,46.0,68898.91,123.9,-0.57573,0.00014,24.09808]
[1775556616638,46.0,68898.91,123.9,-0.57573,0.00014,24.09808]
[1775556616718,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556616734,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556616746,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556616803,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556616884,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556617223,46.0,68894.72,123.9,-0.57631,0.00014,24.08978]
[1775556617285,46.0,68890.29,123.9,-0.57692,0.00014,24.08095]
[1775556618106,46.0,68890.29,123.9,-0.57692,0.00014,24.08095]
[1775556619417,46.0,68892.72,123.9,-0.57658,0.00014,24.08581]
[1775556621003,46.0,68887.87,123.9,-0.57725,0.00014,24.07613]
[1775556621098,46.0,68890.06,123.9,-0.57695,0.00014,24.08053]
[1775556622572,46.0,68890.06,123.9,-0.57695,0.00014,24.08053]
[1775556623097,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623263,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623448,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623525,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623569,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623582,46.0,68891.12,123.9,-0.5768,0.00014,24.08267]
[1775556623637,46.0,68897.37,123.9,-0.57593,0.00014,24.09511]
[1775556624121,46.01,68914.76,123.9,-0.57351,0.00014,24.12922]
[1775556625128,46.01,68921.21,123.9,-0.57262,0.00014,24.14161]
[1775556626000,46.01,68921.21,123.9,-0.57262,0.00014,24.14161]
[1775556626095,46.01,68921.21,123.9,-0.57262,0.00014,24.14161]
[1775556626135,46.01,68915.96,123.9,-0.57335,0.00014,24.13153]
[1775556627101,46.01,68915.96,123.9,-0.57335,0.00014,24.13153]
[1775556627202,46.01,68907.67,123.9,-0.5745,0.00014,24.11547]
[1775556629092,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629183,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629351,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629478,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629499,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629598,46.01,68907.86,123.9,-0.57447,0.00014,24.11583]
[1775556629646,46.01,68901.66,123.9,-0.57533,0.00014,24.10369]
[1775556630477,46.01,68901.66,123.9,-0.57533,0.00014,24.10369]
[1775556630560,46.01,68889.1,123.9,-0.57707,0.00014,24.07874]
[1775556631754,46.01,68892.49,123.9,-0.57661,0.00014,24.08252]
[1775556632014,46.01,68892.49,123.9,-0.57661,0.00014,24.08252]
[1775556632543,46.01,68892.49,123.9,-0.57661,0.00014,24.08252]
[1775556632609,46.01,68897.55,123.9,-0.57591,0.00014,24.09258]
[1775556633434,46.01,68897.55,123.9,-0.57591,0.00014,24.09258]
[1775556633444,46.01,68894.9,123.9,-0.57627,0.00014,24.08734]
[1775556634623,46.01,68894.9,123.9,-0.57627,0.00014,24.08734]
[1775556636512,46.01,68894.25,123.9,-0.57636,0.00014,24.08606]
[1775556636624,46.01,68894.25,123.9,-0.57636,0.00014,24.08606]
[1775556636640,46.01,68892.95,123.9,-0.57654,0.00014,24.08348]
[1775556636731,46.01,68892.95,123.9,-0.57654,0.00014,24.08348]
[1775556637063,46.01,68892.95,123.9,-0.57654,0.00014,24.08348]
[1775556637067,46.01,68892.95,123.9,-0.57654,0.00014,24.08348]
[1775556637213,46.01,68884.19,123.9,-0.57775,0.00014,24.06592]
[1775556638023,46.01,68884.19,123.9,-0.57775,0.00014,24.06592]
[1775556638048,46.01,68884.19,123.9,-0.57775,0.00014,24.06592]
[1775556638221,46.01,68879.41,123.9,-0.57841,0.00014,24.05626]
[1775556640183,46.01,68880.06,123.9,-0.57832,0.00014,24.0576]
[1775556640691,46.01,68880.06,123.9,-0.57832,0.00014,24.0576]
[1775556641539,46.01,68881.72,123.9,-0.57809,0.00014,24.06098]
[1775556641617,46.01,68881.72,123.9,-0.57809,0.00014,24.06098]
[1775556641737,46.01,68884.14,123.9,-0.57775,0.00014,24.06589]
[1775556641862,46.01,68884.14,123.9,-0.57775,0.00014,24.06589]
[1775556641880,46.01,68884.14,123.9,-0.57775,0.00014,24.06589]
[1775556642014,46.01,68884.14,123.9,-0.57775,0.00014,24.06589]
[1775556642217,46.01,68884.14,123.9,-0.57775,0.00014,24.06589]
[1775556642252,46.01,68879.92,123.9,-0.57834,0.00014,24.05737]
[1775556642762,46.01,68879.92,123.9,-0.57834,0.00014,24.05737]
[1775556643514,46.01,68879.92,123.9,-0.57834,0.00014,24.05737]
[1775556643595,46.01,68884.45,123.9,-0.57771,0.00014,24.06656]
[1775556645556,46.01,68886.55,123.9,-0.57742,0.00014,24.07081]
[1775556645570,46.01,68886.55,123.9,-0.57742,0.00014,24.07081]
[1775556645572,46.01,68886.55,123.9,-0.57742,0.00014,24.07081]
[1775556645689,46.01,68886.55,123.9,-0.57742,0.00014,24.07081]
[1775556645779,46.01,68884.68,123.9,-0.57767,0.00014,24.06706]
[1775556645814,46.01,68884.68,123.9,-0.57767,0.00014,24.06706]
[1775556646029,46.01,68884.68,123.9,-0.57767,0.00014,24.06706]
[1775556646030,46.01,68884.68,123.9,-0.57767,0.00014,24.06706]
[1775556646278,46.01,68884.68,123.9,-0.57767,0.00014,24.06706]
[1775556647804,46.02,68885.73,123.9,-0.57753,0.00014,24.06921]
[1775556648100,46.02,68885.73,123.9,-0.57753,0.00014,24.06921]
[1775556648293,46.02,68886.89,123.9,-0.57736,0.00014,24.07155]
[1775556649158,46.02,68886.89,123.9,-0.57736,0.00014,24.07155]
[1775556649302,46.02,68888.82,123.9,-0.5771,0.00014,24.07544]
[1775556650497,46.02,68888.82,123.9,-0.5771,0.00014,24.07544]
[1775556651316,46.02,68879.77,123.9,-0.57834,0.00014,24.05722]
[1775556652322,46.02,68879.77,123.9,-0.57834,0.00014,24.05722]
[1775556652336,46.02,68879.77,123.9,-0.57834,0.00014,24.05722]
[1775556654337,46.02,68885.93,123.9,-0.57749,0.00014,24.06973]
[1775556656962,46.02,68886.86,123.9,-0.57736,0.00014,24.07163]
[1775556658545,46.02,68886.91,123.9,-0.57735,0.00014,24.07174]
[1775556658567,46.02,68886.91,123.9,-0.57735,0.00014,24.07174]
[1775556658662,46.02,68887.08,123.9,-0.57732,0.00014,24.07211]
[1775556660578,46.02,68889.28,123.9,-0.57702,0.00014,24.07655]
[1775556660615,46.03,68889.94,123.9,-0.57692,0.00014,24.07789]
[1775556661002,46.03,68889.94,123.9,-0.57692,0.00014,24.07789]
[1775556661684,46.03,68895.26,123.9,-0.57619,0.00014,24.0885]
[1775556663715,46.03,68898.99,123.9,-0.57567,0.00014,24.0959]
[1775556663753,46.03,68898.99,123.9,-0.57567,0.00014,24.0959]
[1775556663403,46.03,68903.01,123.9,-0.57511,0.00014,24.10382]
[1775556663958,46.03,68903.01,123.9,-0.57511,0.00014,24.10382]
[1775556665323,46.03,68905.82,123.9,-0.57472,0.00014,24.10932]
[1775556665417,46.03,68905.48,123.9,-0.57477,0.00014,24.10866]
[1775556669371,46.03,68902.35,123.9,-0.57521,0.00014,24.10249]
[1775556669958,46.02,68898.4,123.9,-0.57575,0.00014,24.09469]
[1775556670452,46.02,68898.76,123.9,-0.57571,0.00014,24.09538]
[1775556671037,46.02,68898.76,123.9,-0.57571,0.00014,24.09538]
[1775556671499,46.02,68898.76,123.9,-0.57571,0.00014,24.09538]
[1775556671581,46.02,68899.32,123.9,-0.57563,0.00014,24.09649]
[1775556673473,46.02,68895.09,123.9,-0.57622,0.00014,24.08809]
[1775556675455,46.02,68895.14,123.9,-0.57621,0.00014,24.08817]
[1775556675464,46.02,68895.14,123.9,-0.57621,0.00014,24.08817]
[1775556675567,46.02,68895.14,123.9,-0.57621,0.00014,24.08817]
[1775556675720,46.02,68895.14,123.9,-0.57621,0.00014,24.08817]
[1775556675595,46.02,68893.89,123.9,-0.57639,0.00014,24.08566]
[1775556676494,46.02,68887.7,123.9,-0.57724,0.00014,24.0733]
[1775556678577,46.02,68886.78,123.9,-0.57737,0.00014,24.07146]
[1775556679061,46.02,68883.65,123.9,-0.5778,0.00014,24.06518]
[1775556679708,46.02,68883.65,123.9,-0.5778,0.00014,24.06518]
[1775556679517,46.02,68870.57,123.9,-0.57961,0.00014,24.03855]
[1775556681531,46.02,68870.6,123.9,-0.5796,0.00014,24.03866]
[1775556682196,46.02,68870.6,123.9,-0.5796,0.00014,24.03866]
[1775556682538,46.03,68877.42,123.9,-0.57865,0.00014,24.05264]
[1775556683857,46.03,68878.38,123.9,-0.57852,0.00014,24.05462]
[1775556684552,46.04,68883.15,123.9,-0.57784,0.00014,24.06451]
[1775556685471,46.04,68883.15,123.9,-0.57784,0.00014,24.06451]
[1775556685559,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556685866,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556685945,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686105,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686682,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686706,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686751,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686755,46.04,68889.62,123.9,-0.57694,0.00014,24.07753]
[1775556686723,46.04,68900.9,123.9,-0.57538,0.00014,24.09993]
[1775556687007,46.04,68900.9,123.9,-0.57538,0.00014,24.09993]
[1775556687074,46.04,68900.9,123.9,-0.57538,0.00014,24.09993]
[1775556687212,46.04,68900.9,123.9,-0.57538,0.00014,24.09993]
[1775556687577,46.04,68917.98,123.9,-0.57302,0.00014,24.13314]
[1775556688582,46.04,68922.92,123.9,-0.57233,0.00014,24.1426]
[1775556689099,46.04,68922.92,123.9,-0.57233,0.00014,24.1426]
[1775556689515,46.04,68922.92,123.9,-0.57233,0.00014,24.1426]
[1775556689590,46.04,68924.52,123.9,-0.57211,0.00014,24.14564]
[1775556692099,46.04,68924.29,123.9,-0.57215,0.00014,24.14221]
[1775556692655,46.04,68924.29,123.9,-0.57215,0.00014,24.14221]
[1775556694990,46.04,68922.91,123.9,-0.57234,0.00014,24.13959]
[1775556695631,46.04,68928.31,123.9,-0.57159,0.00014,24.14983]
[1775556695842,46.04,68928.31,123.9,-0.57159,0.00014,24.14983]
[1775556696639,46.04,68940.75,123.9,-0.56987,0.00014,24.1731]
[1775556696849,46.04,68940.75,123.9,-0.56987,0.00014,24.1731]
[1775556698653,46.04,68942.34,123.9,-0.56965,0.00014,24.17603]
[1775556700188,46.04,68942.06,123.9,-0.56969,0.00014,24.1755]
[1775556700232,46.04,68942.06,123.9,-0.56969,0.00014,24.1755]
[1775556700283,46.04,68942.06,123.9,-0.56969,0.00014,24.1755]
[1775556700666,46.04,68947.4,123.9,-0.56895,0.00014,24.18532]
[1775556701674,46.04,68951.61,123.9,-0.56837,0.00014,24.193]
[1775556704627,46.04,68950.97,123.9,-0.56846,0.00014,24.1918]
[1775556704733,46.04,68950.97,123.9,-0.56846,0.00014,24.1918]
[1775556704694,46.04,68948.36,123.9,-0.56882,0.00014,24.18701]
[1775556705702,46.03,68941.73,123.9,-0.56974,0.00014,24.17479]
[1775556709730,46.03,68938.55,123.9,-0.57019,0.00014,24.16885]
[1775556712193,46.03,68937.98,123.9,-0.57027,0.00014,24.16777]
[1775556716756,46.03,68934.09,123.9,-0.57081,0.00014,24.16047]
[1775556717007,46.03,68932.18,123.9,-0.57108,0.00014,24.15689]
[1775556717395,46.03,68932.18,123.9,-0.57108,0.00014,24.15689]
[1775556717530,46.03,68932.18,123.9,-0.57108,0.00014,24.15689]
[1775556717788,46.03,68922.07,123.9,-0.57248,0.00014,24.13774]
[1775556718795,46.03,68917.81,123.9,-0.57307,0.00014,24.12959]
[1775556719619,46.03,68917.81,123.9,-0.57307,0.00014,24.12959]
[1775556720140,46.03,68918.35,123.9,-0.57299,0.00014,24.13062]
[1775556720769,46.03,68918.35,123.9,-0.57299,0.00014,24.13062]
[1775556721549,46.03,68921.07,123.9,-0.57262,0.00014,24.13584]
[1775556721823,46.03,68927.08,123.9,-0.57178,0.00014,24.14727]
[1775556722581,46.03,68927.08,123.9,-0.57178,0.00014,24.14727]
[1775556722599,46.03,68927.08,123.9,-0.57178,0.00014,24.14727]
[1775556722654,46.03,68927.08,123.9,-0.57178,0.00014,24.14727]
[1775556722860,46.03,68929.44,123.9,-0.57146,0.00014,24.15173]
[1775556723230,46.03,68929.44,123.9,-0.57146,0.00014,24.15173]
[1775556723948,46.03,68930.27,123.9,-0.57134,0.00014,24.1533]
[1775556723960,46.03,68930.27,123.9,-0.57134,0.00014,24.1533]
[1775556724106,46.03,68930.27,123.9,-0.57134,0.00014,24.1533]
[1775556724210,46.03,68930.27,123.9,-0.57134,0.00014,24.1533]
[1775556724838,46.03,68934.77,123.9,-0.57072,0.00014,24.16174]
[1775556729873,46.03,68930.41,123.9,-0.57132,0.00014,24.15358]
[1775556731881,46.03,68930.15,123.9,-0.57136,0.00014,24.15309]
[1775556732756,46.03,68930.15,123.9,-0.57136,0.00014,24.15309]
[1775556733002,46.03,68929.56,123.9,-0.57144,0.00014,24.15197]
[1775556733261,46.03,68929.56,123.9,-0.57144,0.00014,24.15197]
[1775556734855,46.03,68921.96,123.9,-0.57249,0.00014,24.13756]
[1775556736454,46.03,68919.24,123.9,-0.57287,0.00014,24.13237]
[1775556740918,46.03,68918.91,123.9,-0.57291,0.00014,24.13173]
[1775556741300,46.03,68918.91,123.9,-0.57291,0.00014,24.13173]
[1775556741392,46.03,68918.91,123.9,-0.57291,0.00014,24.13173]
[1775556741963,46.03,68907.26,123.9,-0.57453,0.00014,24.1092]
[1775556744020,46.03,68906.69,123.9,-0.57461,0.00014,24.10808]
[1775556744761,46.03,68906.69,123.9,-0.57461,0.00014,24.10808]
[1775556745624,46.03,68908.7,123.9,-0.57433,0.00014,24.112]
[1775556745672,46.03,68913.9,123.9,-0.57361,0.00014,24.12209]
[1775556751025,46.03,68913.74,123.9,-0.57364,0.00014,24.11876]
[1775556756061,46.03,68912.76,123.9,-0.57378,0.00014,24.11683]
[1775556759687,46.03,68913.19,123.9,-0.57372,0.00014,24.11765]
[1775556761352,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556761376,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556761405,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556761444,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556761492,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556761591,46.03,68909.44,123.9,-0.57424,0.00014,24.11036]
[1775556762384,46.03,68908.5,123.9,-0.57437,0.00014,24.10853]
[1775556762437,46.03,68908.5,123.9,-0.57437,0.00014,24.10853]
[1775556762611,46.03,68908.5,123.9,-0.57437,0.00014,24.10853]
[1775556762626,46.03,68925.02,123.9,-0.57209,0.00014,24.1403]
[1775556763769,46.03,68943.38,123.9,-0.56954,0.00014,24.17472]
[1775556764117,46.03,68955.23,123.9,-0.56789,0.00014,24.19643]
[1775556765125,46.03,68957.01,123.9,-0.56764,0.00014,24.19968]
[1775556766132,46.03,68957.48,123.9,-0.56757,0.00014,24.20055]
[1775556771554,46.04,68953.61,123.9,-0.5681,0.00014,24.19362]
[1775556774003,46.04,68956.46,123.9,-0.5677,0.00014,24.19885]
[1775556774125,46.04,68956.46,123.9,-0.5677,0.00014,24.19885]
[1775556774247,46.04,68956.46,123.9,-0.5677,0.00014,24.19885]
[1775556774263,46.04,68956.46,123.9,-0.5677,0.00014,24.19885]
[1775556774307,46.04,68965.97,123.9,-0.56638,0.00014,24.21592]
[1775556775195,46.04,68973.26,123.9,-0.56536,0.00014,24.22883]
[1775556776231,46.04,68973.26,123.9,-0.56536,0.00014,24.22883]
[1775556776915,46.04,68972.67,123.9,-0.56545,0.00014,24.22781]
[1775556777838,46.04,68972.67,123.9,-0.56545,0.00014,24.22781]
[1775556780169,46.04,68970.94,123.9,-0.56568,0.00014,24.22479]
[1775556780524,46.04,68970.94,123.9,-0.56568,0.00014,24.22479]
[1775556780530,46.04,68970.94,123.9,-0.56568,0.00014,24.22479]
[1775556780681,46.04,68970.94,123.9,-0.56568,0.00014,24.22479]
[1775556780862,46.05,68970.49,123.9,-0.56574,0.00014,24.224]
[1775556781237,46.05,68956.41,123.9,-0.5677,0.00014,24.19886]
[1775556782243,46.05,68949.41,123.9,-0.56867,0.00014,24.18615]
[1775556783251,46.05,68950.38,123.9,-0.56853,0.00014,24.18794]
[1775556786771,46.05,68952.35,123.9,-0.56825,0.00014,24.19158]
[1775556786899,46.05,68952.35,123.9,-0.56825,0.00014,24.19158]
[1775556786781,46.05,68948.93,123.9,-0.56873,0.00014,24.18536]
[1775556788368,46.05,68947.03,123.9,-0.56899,0.00014,24.1819]
[1775556789199,46.05,68944.04,123.9,-0.5694,0.00014,24.17643]
[1775556789219,46.05,68944.04,123.9,-0.5694,0.00014,24.17643]
[1775556789282,46.05,68944.04,123.9,-0.5694,0.00014,24.17643]
[1775556789294,46.05,68944.04,123.9,-0.5694,0.00014,24.17643]
[1775556789334,46.05,68944.04,123.9,-0.5694,0.00014,24.17643]
[1775556789377,46.05,68934.65,123.9,-0.5707,0.00014,24.15902]
[1775556789973,46.05,68934.65,123.9,-0.5707,0.00014,24.15902]
[1775556790643,46.05,68934.65,123.9,-0.5707,0.00014,24.15902]
[1775556790676,46.05,68930.32,123.9,-0.5713,0.00014,24.1509]
[1775556791613,46.05,68930.32,123.9,-0.5713,0.00014,24.1509]
[1775556796003,46.06,68932.37,123.9,-0.57101,0.00014,24.15479]
[1775556797711,46.06,68932.61,123.9,-0.57098,0.00014,24.15525]
[1775556801893,46.06,68933.36,123.9,-0.57087,0.00014,24.15668]
[1775556802002,46.06,68932.64,123.9,-0.57097,0.00014,24.15533]
[1775556802697,46.06,68932.64,123.9,-0.57097,0.00014,24.15533]
[1775556802798,46.06,68927.69,123.9,-0.57166,0.00014,24.14602]
[1775556804797,46.06,68926.46,123.9,-0.57183,0.00014,24.14371]
[1775556812455,46.06,68925.36,123.9,-0.57199,0.00014,24.13865]
[1775556817489,46.06,68924.26,123.9,-0.57214,0.00014,24.13658]
[1775556821518,46.06,68930.51,123.9,-0.57127,0.00014,24.1484]
[1775556823439,46.06,68931.53,123.9,-0.57113,0.00014,24.15033]
[1775556824454,46.06,68931.16,123.9,-0.57118,0.00014,24.14965]
[1775556824490,46.06,68931.16,123.9,-0.57118,0.00014,24.14965]
[1775556824909,46.06,68931.16,123.9,-0.57118,0.00014,24.14965]
[1775556824947,46.06,68931.16,123.9,-0.57118,0.00014,24.14965]
[1775556824950,46.06,68931.16,123.9,-0.57118,0.00014,24.14965]
[1775556824953,46.06,68932.02,123.9,-0.57106,0.00014,24.15127]
[1775556825097,46.06,68932.02,123.9,-0.57106,0.00014,24.15127]
[1775556825160,46.06,68932.02,123.9,-0.57106,0.00014,24.15127]
[1775556825546,46.06,68938.73,123.9,-0.57013,0.00014,24.16381]
[1775556828313,46.06,68940.55,123.9,-0.56987,0.00014,24.1672]
[1775556828601,46.06,68940.55,123.9,-0.56987,0.00014,24.1672]
[1775556835538,46.06,68944.37,123.9,-0.56934,0.00014,24.17426]
[1775556835618,46.06,68944.19,123.9,-0.56937,0.00014,24.17393]
[1775556840653,46.06,68943.46,123.9,-0.56947,0.00014,24.17259]
[1775556844202,46.06,68943.53,123.9,-0.56946,0.00014,24.17272]
[1775556844415,46.06,68943.53,123.9,-0.56946,0.00014,24.17272]
[1775556844681,46.06,68945.98,123.9,-0.56912,0.00014,24.17723]
[1775556845173,46.06,68945.98,123.9,-0.56912,0.00014,24.17723]
[1775556845268,46.06,68945.98,123.9,-0.56912,0.00014,24.17723]
[1775556845687,46.06,68956.51,123.9,-0.56766,0.00014,24.1964]
[1775556847702,46.07,68955.17,123.9,-0.56784,0.00014,24.19402]
[1775556849716,46.07,68964.75,123.9,-0.56651,0.00014,24.21126]
[1775556852037,46.07,68962.55,123.9,-0.56681,0.00014,24.20736]
[1775556852737,46.07,68956.35,123.9,-0.56767,0.00014,24.19624]
[1775556853590,46.07,68956.35,123.9,-0.56767,0.00014,24.19624]
[1775556853845,46.07,68956.35,123.9,-0.56767,0.00014,24.19624]
[1775556857715,46.08,68953.72,123.9,-0.56803,0.00014,24.19156]
[1775556857771,46.08,68953.89,123.9,-0.568,0.00014,24.19189]
[1775556859624,46.08,68951.3,123.9,-0.56836,0.00014,24.1872]
[1775556860716,46.08,68951.18,123.9,-0.56837,0.00014,24.18701]
[1775556860961,46.08,68951.18,123.9,-0.56837,0.00014,24.18701]
[1775556861911,46.08,68940.03,123.9,-0.56992,0.00014,24.16656]
[1775556862812,46.08,68931.43,123.9,-0.57111,0.00014,24.15054]
[1775556863008,46.08,68931.43,123.9,-0.57111,0.00014,24.15054]
[1775556864953,46.08,68929.48,123.9,-0.57137,0.00014,24.14689]
[1775556868062,46.08,68929.27,123.9,-0.5714,0.00014,24.14654]
[1775556873890,46.09,68923.81,123.9,-0.57216,0.00014,24.13328]
[1775556876605,46.09,68924.99,123.9,-0.572,0.00014,24.13551]
[1775556877402,46.09,68926.63,123.9,-0.57177,0.00014,24.13862]
[1775556877917,46.09,68932.1,123.9,-0.57101,0.00014,24.14891]
[1775556880292,46.09,68933.28,123.9,-0.57085,0.00014,24.15111]
[1775556882924,46.08,68930.87,123.9,-0.57119,0.00014,24.14658]
[1775556883244,46.08,68930.29,123.9,-0.57127,0.00014,24.14548]
[1775556884967,46.08,68925.3,123.9,-0.57196,0.00014,24.13605]
[1775556888949,46.08,68924.8,123.9,-0.57203,0.00014,24.1351]
[1775556891871,46.08,68923.27,123.9,-0.57224,0.00014,24.13219]
[1775556891890,46.08,68923.27,123.9,-0.57224,0.00014,24.13219]
[1775556891997,46.08,68923.27,123.9,-0.57224,0.00014,24.13219]
[1775556893059,46.08,68920.43,123.9,-0.57263,0.00014,24.12678]
[1775556893072,46.08,68914.32,123.9,-0.57348,0.00014,24.11506]
[1775556896499,46.08,68913.41,123.9,-0.57361,0.00014,24.11331]
[1775556903085,46.08,68913.51,123.9,-0.57359,0.00014,24.11347]
[1775556905423,46.08,68918.27,123.9,-0.57294,0.00014,24.12259]
[1775556911111,46.08,68921.34,123.9,-0.57251,0.00014,24.1285]
[1775556911761,46.08,68921.34,123.9,-0.57251,0.00014,24.1285]
[1775556914307,46.08,68923.61,123.9,-0.57219,0.00014,24.13284]
[1775556916005,46.08,68923.85,123.9,-0.57216,0.00014,24.1333]
[1775556918079,46.08,68926.78,123.9,-0.57175,0.00014,24.13886]
[1775556918789,46.08,68926.78,123.9,-0.57175,0.00014,24.13886]
[1775556918816,46.08,68926.78,123.9,-0.57175,0.00014,24.13886]
[1775556919477,46.08,68929.63,123.9,-0.57136,0.00014,24.14424]
[1775556924117,46.08,68932.42,123.9,-0.57097,0.00014,24.14948]
[1775556924124,46.08,68932.42,123.9,-0.57097,0.00014,24.14948]
[1775556924408,46.08,68932.42,123.9,-0.57097,0.00014,24.14948]
[1775556924422,46.08,68932.42,123.9,-0.57097,0.00014,24.14948]
[1775556924519,46.08,68935.51,123.9,-0.57054,0.00014,24.15525]
[1775556929282,46.09,68940.85,123.9,-0.5698,0.00014,24.16519]
[1775556930560,46.09,68940.85,123.9,-0.5698,0.00014,24.16519]
[1775556935150,46.09,68942.65,123.9,-0.56956,0.00014,24.16553]
[1775556935324,46.09,68940.14,123.9,-0.56991,0.00014,24.16089]
[1775556936270,46.09,68940.14,123.9,-0.56991,0.00014,24.16089]
[1775556936685,46.09,68940.14,123.9,-0.56991,0.00014,24.16089]
[1775556936700,46.09,68940.14,123.9,-0.56991,0.00014,24.16089]
[1775556939522,46.09,68940.5,123.9,-0.56986,0.00014,24.16156]
[1775556939618,46.09,68940.86,123.9,-0.56981,0.00014,24.16223]
[1775556941513,46.09,68941.06,123.9,-0.56978,0.00014,24.1626]
[1775556941850,46.09,68941.06,123.9,-0.56978,0.00014,24.1626]
[1775556942374,46.09,68947.3,123.9,-0.56892,0.00014,24.17409]
[1775556943868,46.09,68947.3,123.9,-0.56892,0.00014,24.17409]
[1775556944506,46.09,68948.21,123.9,-0.56879,0.00014,24.17576]
[1775556944585,46.09,68951.27,123.9,-0.56837,0.00014,24.18134]
[1775556946402,46.09,68958.79,123.9,-0.56732,0.00014,24.19496]
[1775556947658,46.09,68958.79,123.9,-0.56732,0.00014,24.19496]
[1775556947739,46.09,68958.79,123.9,-0.56732,0.00014,24.19496]
[1775556948001,46.09,68958.79,123.9,-0.56732,0.00014,24.19496]
[1775556948266,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948613,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948621,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948722,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948795,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948837,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556948933,46.09,68959.73,123.9,-0.56719,0.00014,24.19666]
[1775556949032,46.09,68972.42,123.9,-0.56543,0.00014,24.21922]
[1775556949129,46.09,68972.42,123.9,-0.56543,0.00014,24.21922]
[1775556949430,46.09,68972.42,123.9,-0.56543,0.00014,24.21922]
[1775556949446,46.09,68986.82,123.9,-0.56343,0.00014,24.24425]
[1775556950973,46.09,68986.39,123.9,-0.56349,0.00014,24.24352]
[1775556951916,46.09,68985.14,123.9,-0.56366,0.00014,24.24137]
[1775556953889,46.09,68984.86,123.9,-0.5637,0.00014,24.2409]
[1775556953905,46.09,68984.86,123.9,-0.5637,0.00014,24.2409]
[1775556955912,46.09,68979.25,123.9,-0.56448,0.00014,24.2312]
[1775556956833,46.09,68979.25,123.9,-0.56448,0.00014,24.2312]
[1775556957740,46.09,68978.69,123.9,-0.56455,0.00014,24.23023]
[1775556958811,46.09,68978.8,123.9,-0.56454,0.00014,24.23042]
[1775556959970,46.09,68978.33,123.9,-0.5646,0.00014,24.22961]
[1775556960061,46.09,68969.04,123.9,-0.56589,0.00014,24.21332]
[1775556960579,46.09,68969.04,123.9,-0.56589,0.00014,24.21332]
[1775556962131,46.09,68965.71,123.9,-0.56635,0.00014,24.20743]
[1775556962145,46.09,68965.71,123.9,-0.56635,0.00014,24.20743]
[1775556962518,46.09,68956.88,123.9,-0.56757,0.00014,24.19164]
[1775556964360,46.09,68955.33,123.9,-0.56779,0.00014,24.18885]
[1775556964478,46.09,68955.33,123.9,-0.56779,0.00014,24.18885]
[1775556968662,46.1,68955.07,123.9,-0.56782,0.00014,24.18846]
[1775556968842,46.1,68955.07,123.9,-0.56782,0.00014,24.18846]
[1775556969566,46.1,68962.26,123.9,-0.56682,0.00014,24.20142]
[1775556974602,46.1,68962.73,123.9,-0.56674,0.00014,24.20233]
[1775556979834,46.11,68960.94,123.9,-0.56699,0.00014,24.19918]
[1775556986070,46.11,68962.47,123.9,-0.56677,0.00014,24.20201]
[1775556986074,46.11,68958.54,123.9,-0.56731,0.00014,24.19498]
[1775556986123,46.11,68958.54,123.9,-0.56731,0.00014,24.19498]
[1775556986685,46.11,68949.66,123.9,-0.56854,0.00014,24.17893]
[1775556988699,46.12,68945.86,123.9,-0.56906,0.00014,24.17202]
[1775556991721,46.12,68940.56,123.9,-0.5698,0.00014,24.15933]
[1775556996683,46.12,68938.7,123.9,-0.57006,0.00014,24.15592]
[1775556996756,46.12,68938.14,123.9,-0.57013,0.00014,24.15488]
[1775556997729,46.12,68938.14,123.9,-0.57013,0.00014,24.15488]
[1775556997943,46.12,68938.14,123.9,-0.57013,0.00014,24.15488]
[1775556998041,46.12,68939.86,123.9,-0.56989,0.00014,24.15807]
[1775557001748,46.12,68940.69,123.9,-0.56978,0.00014,24.15961]
[1775557001763,46.12,68940.69,123.9,-0.56978,0.00014,24.15961]
[1775557001775,46.12,68940.69,123.9,-0.56978,0.00014,24.15961]
[1775557001791,46.12,68942.15,123.9,-0.56958,0.00014,24.16231]
[1775557002798,46.12,68948.93,123.9,-0.56864,0.00014,24.17474]
[1775557004812,46.12,68953.45,123.9,-0.56801,0.00014,24.18301]
[1775557006513,46.12,68953.42,123.9,-0.56801,0.00014,24.18297]
[1775557011861,46.13,68957.68,123.9,-0.56741,0.00014,24.19077]
[1775557016896,46.13,68957.14,123.9,-0.56748,0.00014,24.18988]
[1775557021933,46.14,68958.3,123.9,-0.56731,0.00014,24.19205]
[1775557024954,46.14,68962.41,123.9,-0.56673,0.00014,24.19945]
[1775557029988,46.15,68962.46,123.9,-0.56672,0.00014,24.1996]
[1775557034363,46.15,68963.12,123.9,-0.56662,0.00014,24.20083]
[1775557036007,46.15,68965.91,123.9,-0.56624,0.00014,24.2058]
[1775557037708,46.15,68967.13,123.9,-0.56606,0.00014,24.20798]
[1775557039115,46.15,68969.62,123.9,-0.56572,0.00014,24.21239]
[1775557039968,46.15,68970.02,123.9,-0.56566,0.00014,24.2131]
[1775557041398,46.15,68969.32,123.9,-0.56576,0.00014,24.21188]
[1775557042080,46.15,68969.32,123.9,-0.56576,0.00014,24.21188]
[1775557042097,46.15,68964.4,123.9,-0.56644,0.00014,24.20318]
[1775557047110,46.16,68962.78,123.9,-0.56666,0.00014,24.20035]
[1775557047512,46.16,68962.78,123.9,-0.56666,0.00014,24.20035]
[1775557047530,46.16,68962.78,123.9,-0.56666,0.00014,24.20035]
[1775557048117,46.16,68961.18,123.9,-0.56688,0.00014,24.19751]
[1775557049001,46.16,68961.18,123.9,-0.56688,0.00014,24.19751]
[1775557049123,46.16,68961.4,123.9,-0.56685,0.00014,24.19792]
[1775557054158,46.16,68962.2,123.9,-0.56674,0.00014,24.19641]
[1775557054814,46.16,68962.2,123.9,-0.56674,0.00014,24.19641]
[1775557057184,46.16,68962.59,123.9,-0.56668,0.00014,24.19713]
[1775557059827,46.16,68962.57,123.9,-0.56668,0.00014,24.19712]
[1775557059918,46.16,68962.13,123.9,-0.56674,0.00014,24.19636]
[1775557060201,46.16,68953.35,123.9,-0.56796,0.00014,24.18059]
[1775557062215,46.16,68948.41,123.9,-0.56864,0.00014,24.17165]
[1775557064229,46.17,68946.99,123.9,-0.56883,0.00014,24.1691]
[1775557068671,46.17,68946.39,123.9,-0.56891,0.00014,24.16805]
[1775557073616,46.17,68945.23,123.9,-0.56906,0.00014,24.16603]
[1775557073708,46.18,68945.0,123.9,-0.56909,0.00014,24.16563]
[1775557082356,46.18,68943.98,123.9,-0.56922,0.00014,24.16387]
[1775557085862,46.18,68943.67,123.9,-0.56926,0.00014,24.16332]
[1775557085873,46.18,68943.45,123.9,-0.56929,0.00014,24.16293]
[1775557088186,46.18,68944.72,123.9,-0.56912,0.00014,24.16527]
[1775557087390,46.18,68951.28,123.9,-0.56821,0.00014,24.17724]
[1775557088398,46.18,68951.19,123.9,-0.56822,0.00014,24.17709]
[1775557093433,46.19,68949.53,123.9,-0.56844,0.00014,24.17411]
[1775557096080,46.19,68949.53,123.9,-0.56844,0.00014,24.17411]
[1775557096146,46.19,68946.91,123.9,-0.56881,0.00014,24.16935]
[1775557096454,46.19,68942.61,123.9,-0.5694,0.00014,24.16148]
[1775557097461,46.19,68936.77,123.9,-0.57021,0.00014,24.1507]
[1775557100313,46.19,68933.97,123.9,-0.5706,0.00014,24.14547]
[1775557102604,46.19,68932.18,123.9,-0.57085,0.00014,24.14212]
[1775557103001,46.19,68932.18,123.9,-0.57085,0.00014,24.14212]
[1775557103502,46.19,68926.44,123.9,-0.57164,0.00014,24.13134]
[1775557106849,46.19,68925.61,123.9,-0.57176,0.00014,24.12977]
[1775557106888,46.19,68925.61,123.9,-0.57176,0.00014,24.12977]
[1775557107785,46.19,68922.43,123.9,-0.5722,0.00014,24.12376]
[1775557108674,46.19,68921.26,123.9,-0.57236,0.00014,24.12154]
[1775557110739,46.19,68918.45,123.9,-0.57275,0.00014,24.11618]
[1775557110838,46.18,68910.54,123.9,-0.57384,0.00014,24.101]
[1775557114643,46.18,68910.17,123.9,-0.5739,0.00014,24.09726]
[1775557115651,46.18,68909.93,123.9,-0.57394,0.00014,24.09678]
[1775557115849,46.18,68909.93,123.9,-0.57394,0.00014,24.09678]
[1775557116473,46.18,68913.4,123.9,-0.57346,0.00014,24.10346]
[1775557117700,46.18,68912.96,123.9,-0.57352,0.00014,24.10261]
[1775557120931,46.18,68911.18,123.9,-0.57377,0.00014,24.09914]
[1775557122641,46.18,68910.68,123.9,-0.57384,0.00014,24.09816]
[1775557128677,46.18,68914.99,123.9,-0.57325,0.00014,24.10638]
[1775557133712,46.17,68916.01,123.9,-0.57311,0.00014,24.10828]
[1775557136134,46.17,68916.3,123.9,-0.57308,0.00014,24.10882]
[1775557136897,46.17,68915.72,123.9,-0.57316,0.00014,24.1077]
[1775557138522,46.17,68910.9,123.9,-0.57382,0.00014,24.09841]
[1775557140316,46.17,68912.63,123.9,-0.57359,0.00014,24.10173]
[1775557140567,46.17,68912.63,123.9,-0.57359,0.00014,24.10173]
[1775557141208,46.17,68912.63,123.9,-0.57359,0.00014,24.10173]
[1775557144306,46.17,68911.44,123.9,-0.57375,0.00014,24.09939]
[1775557151841,46.17,68908.98,123.9,-0.5741,0.00014,24.09457]
[1775557156058,46.17,68908.23,123.9,-0.57421,0.00014,24.0931]
[1775557161441,46.16,68905.24,123.9,-0.57462,0.00014,24.08724]
[1775557161807,46.16,68905.24,123.9,-0.57462,0.00014,24.08724]
[1775557167033,46.16,68903.0,123.9,-0.57493,0.00014,24.08285]
[1775557167921,46.16,68902.65,123.9,-0.57498,0.00014,24.08216]
[1775557168007,46.16,68902.65,123.9,-0.57498,0.00014,24.08216]
[1775557168587,46.16,68903.19,123.9,-0.57491,0.00014,24.08321]
[1775557169305,46.16,68903.19,123.9,-0.57491,0.00014,24.08321]
[1775557170807,46.16,68905.87,123.9,-0.57454,0.00014,24.08843]
[1775557171154,46.16,68905.87,123.9,-0.57454,0.00014,24.08843]
[1775557171504,46.16,68906.05,123.9,-0.57453,0.00014,24.08577]
[1775557172056,46.16,68906.05,123.9,-0.57453,0.00014,24.08577]
[1775557172246,46.16,68906.05,123.9,-0.57453,0.00014,24.08577]
[1775557172276,46.16,68910.31,123.9,-0.57394,0.00014,24.09403]
[1775557172438,46.16,68910.31,123.9,-0.57394,0.00014,24.09403]
[1775557173295,46.16,68910.31,123.9,-0.57394,0.00014,24.09403]
[1775557172988,46.16,68914.88,123.9,-0.57331,0.00014,24.10283]
[1775557178022,46.16,68915.66,123.9,-0.5732,0.00014,24.10428]
[1775557181417,46.16,68916.46,123.9,-0.57309,0.00014,24.10578]
[1775557186084,46.16,68921.55,123.9,-0.57239,0.00014,24.11547]
[1775557187802,46.16,68926.06,123.9,-0.57177,0.00014,24.12401]
[1775557189623,46.16,68926.37,123.9,-0.57173,0.00014,24.12459]
[1775557189965,46.16,68926.37,123.9,-0.57173,0.00014,24.12459]
[1775557191564,46.16,68920.68,123.9,-0.57251,0.00014,24.11382]
[1775557199172,46.15,68920.22,123.9,-0.57258,0.00014,24.1129]
[1775557199490,46.15,68920.22,123.9,-0.57258,0.00014,24.1129]
[1775557199965,46.15,68920.22,123.9,-0.57258,0.00014,24.1129]
[1775557200179,46.15,68926.09,123.9,-0.57177,0.00014,24.12403]
[1775557204316,46.15,68929.68,123.9,-0.57127,0.00014,24.13077]
[1775557205003,46.15,68929.68,123.9,-0.57127,0.00014,24.13077]
[1775557208023,46.15,68925.77,123.9,-0.57182,0.00014,24.12338]
[1775557209965,46.15,68929.17,123.9,-0.57135,0.00014,24.12977]
[1775557215284,46.15,68930.63,123.9,-0.57115,0.00014,24.13247]
[1775557220319,46.15,68931.38,123.9,-0.57105,0.00014,24.13383]
[1775557222670,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557222696,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557222722,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557222736,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557222767,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557222799,46.15,68932.01,123.9,-0.57096,0.00014,24.13499]
[1775557223339,46.15,68940.83,123.9,-0.56974,0.00014,24.15138]
[1775557224086,46.15,68940.83,123.9,-0.56974,0.00014,24.15138]
[1775557224464,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557224494,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557224603,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557224614,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557224975,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557225025,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557225129,46.15,68943.48,123.9,-0.56938,0.00014,24.15627]
[1775557225354,46.15,68962.78,123.9,-0.5667,0.00014,24.19121]
[1775557225527,46.15,68962.78,123.9,-0.5667,0.00014,24.19121]
[1775557225825,46.15,68962.78,123.9,-0.5667,0.00014,24.19121]
[1775557227368,46.15,68963.93,123.9,-0.56654,0.00014,24.19329]
[1775557229537,46.15,68964.72,123.9,-0.56643,0.00014,24.19472]
[1775557229964,46.15,68964.72,123.9,-0.56643,0.00014,24.19472]
[1775557234353,46.15,68965.42,123.9,-0.56634,0.00014,24.193]
[1775557234658,46.15,68965.63,123.9,-0.56631,0.00014,24.1934]
[1775557234757,46.15,68965.63,123.9,-0.56631,0.00014,24.1934]
[1775557235003,46.15,68965.63,123.9,-0.56631,0.00014,24.1934]
[1775557235286,46.15,68965.63,123.9,-0.56631,0.00014,24.1934]
[1775557235430,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557235502,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557235764,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557235854,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236025,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236037,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236259,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236260,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236367,46.15,68967.85,123.9,-0.566,0.00014,24.19734]
[1775557236373,46.15,68978.1,123.9,-0.56458,0.00014,24.21532]
[1775557236594,46.15,68978.1,123.9,-0.56458,0.00014,24.21532]
[1775557236611,46.15,68978.1,123.9,-0.56458,0.00014,24.21532]
[1775557236839,46.15,68978.1,123.9,-0.56458,0.00014,24.21532]
[1775557237318,46.15,68997.65,123.9,-0.56186,0.00014,24.24875]
[1775557238403,46.15,69013.17,123.9,-0.55971,0.00014,24.27449]
[1775557238857,46.15,69013.17,123.9,-0.55971,0.00014,24.27449]
[1775557239014,46.15,69018.02,123.9,-0.55903,0.00014,24.28238]
[1775557239913,46.15,69018.02,123.9,-0.55903,0.00014,24.28238]
[1775557240001,46.15,69017.03,123.9,-0.55917,0.00014,24.28075]
[1775557241482,46.15,69011.12,123.9,-0.56,0.00014,24.27106]
[1775557244627,46.15,69009.66,123.9,-0.5602,0.00014,24.26863]
[1775557244724,46.15,69009.22,123.9,-0.56027,0.00014,24.26789]
[1775557245510,46.15,69004.55,123.9,-0.56092,0.00014,24.26015]
[1775557246940,46.15,69004.55,123.9,-0.56092,0.00014,24.26015]
[1775557250472,46.14,69003.43,123.9,-0.56108,0.00014,24.25825]
[1775557255049,46.14,69004.12,123.9,-0.56099,0.00014,24.25935]
[1775557255093,46.14,69004.12,123.9,-0.56099,0.00014,24.25935]
[1775557255324,46.14,69004.12,123.9,-0.56099,0.00014,24.25935]
[1775557255393,46.14,69004.12,123.9,-0.56099,0.00014,24.25935]
[1775557255581,46.14,68990.43,123.9,-0.56289,0.00014,24.23631]
[1775557257998,46.14,68989.54,123.9,-0.56301,0.00014,24.23481]
[1775557258026,46.14,68989.54,123.9,-0.56301,0.00014,24.23482]
[1775557258931,46.14,68989.54,123.9,-0.56301,0.00014,24.23482]
[1775557259807,46.14,68989.77,123.9,-0.56297,0.00014,24.23522]
[1775557265942,46.14,68986.75,123.9,-0.56339,0.00014,24.23009]
[1775557266560,46.14,68986.75,123.9,-0.56339,0.00014,24.23009]
[1775557266601,46.14,68986.75,123.9,-0.56339,0.00014,24.23009]
[1775557267666,46.15,68977.35,123.9,-0.56469,0.00014,24.21386]
[1775557269680,46.15,68972.45,123.9,-0.56537,0.00014,24.20531]
[1775557271572,46.15,68972.33,123.9,-0.56539,0.00014,24.2051]
[1775557276729,46.15,68980.19,123.9,-0.56429,0.00014,24.21885]
[1775557281765,46.15,68980.03,123.9,-0.56432,0.00014,24.21858]
[1775557283679,46.15,68980.15,123.9,-0.5643,0.00014,24.21879]
[1775557283808,46.15,68980.15,123.9,-0.5643,0.00014,24.21879]
[1775557288481,46.15,68984.33,123.9,-0.56372,0.00014,24.22601]
[1775557294861,46.15,68986.11,123.9,-0.56348,0.00014,24.22609]
[1775557296407,46.15,68986.11,123.9,-0.56348,0.00014,24.22609]
[1775557299896,46.15,68979.98,123.9,-0.56433,0.00014,24.21554]
[1775557301345,46.15,68979.98,123.9,-0.56433,0.00014,24.21554]
[1775557301909,46.15,68974.16,123.9,-0.56514,0.00014,24.2054]
[1775557303231,46.15,68974.16,123.9,-0.56514,0.00014,24.2054]
[1775557303662,46.15,68973.55,123.9,-0.56522,0.00014,24.20434]
[1775557303959,46.15,68973.55,123.9,-0.56522,0.00014,24.20434]
[1775557304130,46.15,68973.55,123.9,-0.56522,0.00014,24.20434]
[1775557304159,46.15,68973.55,123.9,-0.56522,0.00014,24.20434]
[1775557304160,46.15,68968.85,123.9,-0.56587,0.00014,24.19608]
[1775557304853,46.15,68968.85,123.9,-0.56587,0.00014,24.19608]
[1775557304975,46.15,68968.85,123.9,-0.56587,0.00014,24.19608]
[1775557306604,46.15,68968.36,123.9,-0.56594,0.00014,24.19523]
[1775557311981,46.16,68969.53,123.9,-0.56577,0.00014,24.19735]
[1775557318024,46.16,68973.62,123.9,-0.5652,0.00014,24.20458]
[1775557320284,46.16,68978.68,123.9,-0.5645,0.00014,24.21342]
[1775557322619,46.16,68981.17,123.9,-0.56415,0.00014,24.21774]
[1775557329101,46.16,68981.2,123.9,-0.56414,0.00014,24.2178]
[1775557334051,46.16,68977.71,123.9,-0.56463,0.00014,24.21175]
[1775557334366,46.16,68977.71,123.9,-0.56463,0.00014,24.21175]
[1775557335142,46.16,68984.42,123.9,-0.5637,0.00014,24.22336]
[1775557336040,46.16,68984.42,123.9,-0.5637,0.00014,24.22336]
[1775557337897,46.16,68987.71,123.9,-0.56324,0.00014,24.229]
[1775557339002,46.16,68987.86,123.9,-0.56322,0.00014,24.22926]
[1775557339429,46.16,68987.86,123.9,-0.56322,0.00014,24.22926]
[1775557339990,46.16,68987.76,123.9,-0.56323,0.00014,24.22909]
[1775557339993,46.16,68987.76,123.9,-0.56323,0.00014,24.22909]
[1775557340179,46.16,68979.6,123.9,-0.56436,0.00014,24.21505]
[1775557340731,46.16,68979.6,123.9,-0.56436,0.00014,24.21505]
[1775557341186,46.16,68973.26,123.9,-0.56524,0.00014,24.20401]
[1775557342284,46.16,68973.26,123.9,-0.56524,0.00014,24.20401]
[1775557343688,46.16,68972.89,123.9,-0.56529,0.00014,24.20337]
[1775557344151,46.16,68972.89,123.9,-0.56529,0.00014,24.20337]
[1775557346821,46.16,68973.26,123.9,-0.56524,0.00014,24.20403]
[1775557351962,46.16,68970.16,123.9,-0.56568,0.00014,24.19563]
[1775557357257,46.17,68970.44,123.9,-0.56563,0.00014,24.19615]
[1775557357398,46.17,68970.44,123.9,-0.56563,0.00014,24.19615]
[1775557361267,46.17,68971.27,123.9,-0.56552,0.00014,24.19765]
[1775557364866,46.17,68972.59,123.9,-0.56533,0.00014,24.19999]
[1775557366023,46.17,68972.81,123.9,-0.5653,0.00014,24.20039]
[1775557371405,46.17,68972.87,123.9,-0.56529,0.00014,24.20053]
[1775557375651,46.17,68971.21,123.9,-0.56551,0.00014,24.19764]
[1775557375718,46.17,68971.21,123.9,-0.56551,0.00014,24.19764]
[1775557376255,46.17,68971.21,123.9,-0.56551,0.00014,24.19764]
[1775557376273,46.17,68971.21,123.9,-0.56551,0.00014,24.19764]
[1775557376641,46.17,68969.23,123.9,-0.56579,0.00014,24.19416]
[1775557377793,46.17,68968.21,123.9,-0.56593,0.00014,24.19237]
[1775557378798,46.17,68968.98,123.9,-0.56582,0.00014,24.19374]
[1775557379148,46.17,68968.98,123.9,-0.56582,0.00014,24.19374]
[1775557382531,46.18,68968.84,123.9,-0.56584,0.00014,24.19351]
[1775557383600,46.18,68968.81,123.9,-0.56584,0.00014,24.19348]
[1775557383637,46.18,68968.81,123.9,-0.56584,0.00014,24.19348]
[1775557383685,46.18,68968.81,123.9,-0.56584,0.00014,24.19348]
[1775557384496,46.18,68960.08,123.9,-0.56705,0.00014,24.17798]
[1775557389530,46.18,68958.93,123.9,-0.56721,0.00014,24.17592]
[1775557391846,46.18,68958.7,123.9,-0.56724,0.00014,24.17551]
[1775557392552,46.18,68958.31,123.9,-0.56729,0.00014,24.17482]
[1775557393738,46.18,68957.85,123.9,-0.56736,0.00014,24.17399]
[1775557394565,46.18,68957.65,123.9,-0.56739,0.00014,24.17363]
[1775557398343,46.18,68957.16,123.9,-0.56745,0.00014,24.17276]
[1775557398413,46.18,68956.86,123.9,-0.56749,0.00014,24.17222]
[1775557401464,46.18,68953.95,123.9,-0.5679,0.00014,24.16698]
[1775557401516,46.18,68953.26,123.9,-0.56799,0.00014,24.16574]
[1775557401616,46.18,68948.19,123.9,-0.56869,0.00014,24.15654]
[1775557402623,46.18,68943.92,123.9,-0.56929,0.00014,24.14873]
[1775557408665,46.17,68942.7,123.9,-0.56946,0.00014,24.14639]
[1775557413074,46.17,68942.7,123.9,-0.56946,0.00014,24.14639]
[1775557413161,46.17,68942.41,123.9,-0.56952,0.00014,24.14279]
[1775557417161,46.17,68943.54,123.9,-0.56937,0.00014,24.14484]
[1775557417253,46.17,68943.6,123.9,-0.56936,0.00014,24.14492]
[1775557421698,46.17,68943.56,123.9,-0.56937,0.00014,24.1448]
[1775557421756,46.16,68943.58,123.9,-0.56937,0.00014,24.1448]
[1775557424776,46.16,68948.44,123.9,-0.5687,0.00014,24.15368]
[1775557430977,46.16,68948.89,123.9,-0.56864,0.00014,24.15449]
[1775557438811,46.16,68948.77,123.9,-0.56866,0.00014,24.15424]
[1775557438839,46.16,68948.45,123.9,-0.5687,0.00014,24.15364]
[1775557439957,46.16,68948.45,123.9,-0.5687,0.00014,24.15364]
[1775557440107,46.16,68948.45,123.9,-0.5687,0.00014,24.15364]
[1775557440185,46.16,68948.44,123.9,-0.56871,0.00014,24.15362]
[1775557442295,46.16,68948.92,123.9,-0.56864,0.00014,24.15449]
[1775557442449,46.16,68949.42,123.9,-0.56857,0.00014,24.15539]
[1775557447939,46.16,68949.24,123.9,-0.5686,0.00014,24.15504]
[1775557449133,46.16,68949.24,123.9,-0.5686,0.00014,24.15504]
[1775557449184,46.16,68949.24,123.9,-0.5686,0.00014,24.15504]
[1775557449234,46.16,68949.48,123.9,-0.56856,0.00014,24.15547]
[1775557450348,46.16,68949.48,123.9,-0.56856,0.00014,24.15547]
[1775557450450,46.16,68949.68,123.9,-0.56854,0.00014,24.15583]
[1775557454987,46.16,68945.58,123.9,-0.56911,0.00014,24.14832]
[1775557458769,46.16,68945.58,123.9,-0.56911,0.00014,24.14832]
[1775557459016,46.16,68948.09,123.9,-0.56876,0.00014,24.1529]
[1775557464051,46.15,68952.05,123.9,-0.56821,0.00014,24.16009]
[1775557469086,46.16,68953.17,123.9,-0.56806,0.00014,24.16214]
[1775557472107,46.16,68957.87,123.9,-0.56741,0.00014,24.16768]
[1775557473219,46.16,68957.87,123.9,-0.56741,0.00014,24.16768]
[1775557475127,46.16,68966.07,123.9,-0.56627,0.00014,24.18236]
[1775557478273,46.16,68965.84,123.9,-0.5663,0.00014,24.18198]
[1775557478810,46.16,68965.96,123.9,-0.56628,0.00014,24.1822]
[1775557480054,46.16,68967.52,123.9,-0.56606,0.00014,24.18497]
[1775557484077,46.17,68963.42,123.9,-0.56663,0.00014,24.17774]
[1775557489227,46.17,68966.11,123.9,-0.56625,0.00014,24.18259]
[1775557494262,46.17,68968.27,123.9,-0.56594,0.00014,24.18647]
[1775557498231,46.17,68968.37,123.9,-0.56593,0.00014,24.18666]
[1775557498608,46.17,68968.37,123.9,-0.56593,0.00014,24.18666]
[1775557499959,46.18,68969.84,123.9,-0.56572,0.00014,24.18928]
[1775557499978,46.18,68969.84,123.9,-0.56572,0.00014,24.18928]
[1775557505340,46.18,68971.24,123.9,-0.56552,0.00014,24.19179]
[1775557507194,46.18,68970.28,123.9,-0.56565,0.00014,24.19011]
[1775557507214,46.18,68970.28,123.9,-0.56565,0.00014,24.19011]
[1775557507433,46.18,68970.28,123.9,-0.56565,0.00014,24.19011]
[1775557507470,46.18,68967.3,123.9,-0.56607,0.00014,24.18486]
[1775557508375,46.18,68967.3,123.9,-0.56607,0.00014,24.18486]
[1775557508477,46.18,68965.11,123.9,-0.56637,0.00014,24.18097]
[1775557509730,46.18,68962.02,123.9,-0.5668,0.00014,24.17547]
[1775557510375,46.18,68955.3,123.9,-0.56773,0.00014,24.16342]
[1775557511308,46.18,68955.3,123.9,-0.56773,0.00014,24.16342]
[1775557511382,46.18,68953.59,123.9,-0.56797,0.00014,24.16033]
[1775557515099,46.18,68953.57,123.9,-0.56797,0.00014,24.16031]
[1775557515519,46.18,68955.33,123.9,-0.56772,0.00014,24.1635]
[1775557522459,46.18,68953.95,123.9,-0.56791,0.00014,24.16103]
[1775557525200,46.18,68953.49,123.9,-0.56798,0.00014,24.16021]
[1775557525443,46.18,68953.49,123.9,-0.56798,0.00014,24.16021]
[1775557525480,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557525889,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557525896,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557525926,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557525999,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557526041,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557526523,46.18,68951.61,123.9,-0.56824,0.00014,24.15681]
[1775557526626,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557526896,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557526928,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557527063,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557527165,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557527503,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557527730,46.18,68918.27,123.9,-0.57285,0.00014,24.09473]
[1775557527679,46.18,68881.52,123.9,-0.57793,0.00014,24.02265]
[1775557527774,46.18,68881.52,123.9,-0.57793,0.00014,24.02265]
[1775557527788,46.18,68881.52,123.9,-0.57793,0.00014,24.02265]
[1775557528133,46.18,68881.52,123.9,-0.57793,0.00014,24.02265]
[1775557528508,46.18,68871.0,123.9,-0.57938,0.00014,24.00128]
[1775557529003,46.18,68871.0,123.9,-0.57938,0.00014,24.00128]
[1775557529514,46.18,68868.2,123.9,-0.57976,0.00014,23.99556]
[1775557530179,46.18,68868.2,123.9,-0.57976,0.00014,23.99556]
[1775557531493,46.18,68866.67,123.9,-0.57998,0.00014,23.99241]
[1775557531901,46.18,68864.35,123.9,-0.58031,0.00014,23.98461]
[1775557533624,46.18,68867.68,123.9,-0.57985,0.00014,23.99147]
[1775557533717,46.18,68867.68,123.9,-0.57985,0.00014,23.99147]
[1775557533726,46.18,68867.68,123.9,-0.57985,0.00014,23.99147]
[1775557533807,46.18,68867.68,123.9,-0.57985,0.00014,23.99147]
[1775557533829,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534054,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534068,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534170,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534564,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534759,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534807,46.18,68867.02,123.9,-0.57994,0.00014,23.99011]
[1775557534659,46.18,68827.66,123.9,-0.58536,0.00014,23.90699]
[1775557534999,46.18,68827.66,123.9,-0.58536,0.00014,23.90699]
[1775557535462,46.18,68827.66,123.9,-0.58536,0.00014,23.90699]
[1775557535564,46.18,68827.66,123.9,-0.58536,0.00014,23.90699]
[1775557535642,46.18,68827.66,123.9,-0.58536,0.00014,23.90699]
[1775557535659,46.18,68820.2,123.9,-0.58639,0.00014,23.8907]
[1775557536574,46.18,68833.22,123.9,-0.5846,0.00014,23.91894]
[1775557537342,46.18,68833.22,123.9,-0.5846,0.00014,23.91894]
[1775557537580,46.18,68839.79,123.9,-0.5837,0.00014,23.93301]
[1775557538588,46.18,68840.36,123.9,-0.58362,0.00014,23.93421]
[1775557538781,46.18,68840.36,123.9,-0.58362,0.00014,23.93421]
[1775557539146,46.18,68840.36,123.9,-0.58362,0.00014,23.93421]
[1775557539273,46.18,68840.36,123.9,-0.58362,0.00014,23.93421]
[1775557539596,46.18,68852.44,123.9,-0.58196,0.00014,23.95973]
[1775557540525,46.18,68852.44,123.9,-0.58196,0.00014,23.95973]
[1775557540688,46.18,68852.44,123.9,-0.58196,0.00014,23.95973]
[1775557540708,46.18,68861.43,123.9,-0.58072,0.00014,23.97845]
[1775557540870,46.18,68861.43,123.9,-0.58072,0.00014,23.97845]
[1775557541005,46.18,68861.43,123.9,-0.58072,0.00014,23.97845]
[1775557541717,46.18,68861.43,123.9,-0.58072,0.00014,23.97845]
[1775557541610,46.18,68877.01,123.9,-0.57857,0.00014,24.01042]
[1775557542428,46.18,68877.01,123.9,-0.57857,0.00014,24.01042]
[1775557542481,46.18,68877.01,123.9,-0.57857,0.00014,24.01042]
[1775557542691,46.18,68877.01,123.9,-0.57857,0.00014,24.01042]
[1775557542700,46.18,68867.73,123.9,-0.57985,0.00014,23.99147]
[1775557543624,46.18,68865.24,123.9,-0.58019,0.00014,23.98635]
[1775557543949,46.18,68865.24,123.9,-0.58019,0.00014,23.98635]
[1775557544631,46.18,68871.05,123.9,-0.57939,0.00014,23.99827]
[1775557544761,46.18,68871.05,123.9,-0.57939,0.00014,23.99827]
[1775557545202,46.18,68871.05,123.9,-0.57939,0.00014,23.99827]
[1775557545449,46.18,68871.05,123.9,-0.57939,0.00014,23.99827]
[1775557545639,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557545856,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557545909,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546121,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546261,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546290,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546368,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546486,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546510,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546680,46.18,68880.65,123.9,-0.57807,0.00014,24.01775]
[1775557546713,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557546961,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557546967,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557547034,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557547179,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557547257,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557547485,46.18,68868.22,123.9,-0.57978,0.00014,23.99245]
[1775557547681,46.18,68837.48,123.9,-0.58402,0.00014,23.92797]
[1775557547868,46.18,68837.48,123.9,-0.58402,0.00014,23.92797]
[1775557548384,46.18,68837.48,123.9,-0.58402,0.00014,23.92797]
[1775557548691,46.17,68843.41,123.9,-0.58321,0.00014,23.94057]
[1775557548783,46.17,68843.41,123.9,-0.58321,0.00014,23.94057]
[1775557549184,46.17,68843.41,123.9,-0.58321,0.00014,23.94057]
[1775557549429,46.17,68843.41,123.9,-0.58321,0.00014,23.94057]
[1775557549482,46.17,68843.41,123.9,-0.58321,0.00014,23.94057]
[1775557549698,46.17,68838.97,123.9,-0.58382,0.00014,23.93109]
[1775557549835,46.17,68838.97,123.9,-0.58382,0.00014,23.93109]
[1775557550380,46.17,68838.97,123.9,-0.58382,0.00014,23.93109]
[1775557550843,46.17,68835.39,123.9,-0.58432,0.00014,23.9234]
[1775557551344,46.17,68835.39,123.9,-0.58432,0.00014,23.9234]
[1775557551437,46.17,68835.39,123.9,-0.58432,0.00014,23.9234]
[1775557551491,46.17,68835.39,123.9,-0.58432,0.00014,23.9234]
[1775557551712,46.17,68829.98,123.9,-0.58507,0.00014,23.91171]
[1775557552719,46.17,68819.83,123.9,-0.58646,0.00014,23.88961]
[1775557552859,46.17,68819.83,123.9,-0.58646,0.00014,23.88961]
[1775557553243,46.17,68819.83,123.9,-0.58646,0.00014,23.88961]
[1775557553726,46.17,68814.33,123.9,-0.58722,0.00014,23.87751]
[1775557554119,46.17,68814.33,123.9,-0.58722,0.00014,23.87751]
[1775557554387,46.17,68814.33,123.9,-0.58722,0.00014,23.87751]
[1775557554733,46.17,68805.6,123.9,-0.58842,0.00014,23.85814]
[1775557555802,46.17,68805.13,123.9,-0.58849,0.00014,23.85709]
[1775557556114,46.17,68805.13,123.9,-0.58849,0.00014,23.85709]
[1775557556749,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557556803,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557556922,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557556934,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557557174,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557557636,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557557645,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557557665,46.17,68810.61,123.9,-0.58773,0.00014,23.86938]
[1775557557755,46.18,68828.24,123.9,-0.58529,0.00014,23.90812]
[1775557559378,46.18,68820.57,123.9,-0.58635,0.00014,23.89141]
[1775557560722,46.18,68820.57,123.9,-0.58635,0.00014,23.89141]
[1775557561824,46.18,68816.19,123.9,-0.58695,0.00014,23.88179]
[1775557563466,46.18,68800.14,123.9,-0.58916,0.00014,23.84612]
[1775557564729,46.18,68800.14,123.9,-0.58916,0.00014,23.84612]
[1775557565686,46.18,68797.51,123.9,-0.58952,0.00014,23.84022]
[1775557565741,46.18,68797.27,123.9,-0.58955,0.00014,23.83969]
[1775557567764,46.18,68799.72,123.9,-0.58921,0.00014,23.84522]
[1775557567814,46.18,68800.39,123.9,-0.58911,0.00014,23.84692]
[1775557568599,46.18,68791.68,123.9,-0.5903,0.00014,23.82727]
[1775557569259,46.18,68791.68,123.9,-0.5903,0.00014,23.82727]
[1775557571298,46.18,68789.39,123.9,-0.59062,0.00014,23.82205]
[1775557571380,46.18,68789.39,123.9,-0.59062,0.00014,23.82205]
[1775557571399,46.19,68792.28,123.9,-0.5902,0.00014,23.82891]
[1775557572660,46.19,68792.28,123.9,-0.5902,0.00014,23.82891]
[1775557572868,46.2,68795.98,123.9,-0.58967,0.00014,23.83753]
[1775557573522,46.2,68783.67,123.9,-0.59136,0.00014,23.80959]
[1775557574763,46.2,68783.67,123.9,-0.59136,0.00014,23.80959]
[1775557574769,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557574860,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575241,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575270,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575493,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575633,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575697,46.2,68772.29,123.9,-0.59293,0.00014,23.78329]
[1775557575741,46.2,68771.74,123.9,-0.59301,0.00014,23.78196]
[1775557576514,46.21,68758.44,123.9,-0.59481,0.00014,23.75115]
[1775557577413,46.22,68751.81,123.9,-0.59569,0.00014,23.73577]
[1775557577987,46.22,68751.81,123.9,-0.59569,0.00014,23.73577]
[1775557578059,46.22,68751.81,123.9,-0.59569,0.00014,23.73577]
[1775557578262,46.22,68751.81,123.9,-0.59569,0.00014,23.73577]
[1775557578296,46.22,68751.81,123.9,-0.59569,0.00014,23.73577]
[1775557578603,46.22,68751.79,123.9,-0.59569,0.00014,23.73578]
[1775557578929,46.22,68751.79,123.9,-0.59569,0.00014,23.73578]
[1775557579528,46.22,68759.5,123.9,-0.59464,0.00014,23.75399]
[1775557579804,46.22,68759.5,123.9,-0.59464,0.00014,23.75399]
[1775557580632,46.22,68759.5,123.9,-0.59464,0.00014,23.75399]
[1775557580732,46.22,68768.86,123.9,-0.59336,0.00014,23.77588]
[1775557580965,46.22,68768.86,123.9,-0.59336,0.00014,23.77588]
[1775557581191,46.22,68768.86,123.9,-0.59336,0.00014,23.77588]
[1775557581565,46.22,68768.86,123.9,-0.59336,0.00014,23.77588]
[1775557581760,46.22,68768.86,123.9,-0.59336,0.00014,23.77588]
[1775557581583,46.22,68765.4,123.9,-0.59383,0.00014,23.76777]
[1775557582202,46.22,68765.4,123.9,-0.59383,0.00014,23.76777]
[1775557582264,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557582945,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557583070,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557583321,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557583405,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557583510,46.21,68766.48,123.9,-0.59369,0.00014,23.77025]
[1775557583597,46.21,68764.67,123.9,-0.59394,0.00014,23.76597]
[1775557584018,46.21,68764.67,123.9,-0.59394,0.00014,23.76597]
[1775557584167,46.21,68764.67,123.9,-0.59394,0.00014,23.76597]
[1775557584766,46.21,68764.67,123.9,-0.59394,0.00014,23.76597]
[1775557584192,46.21,68768.61,123.9,-0.5934,0.00014,23.77513]
[1775557585259,46.21,68768.61,123.9,-0.5934,0.00014,23.77513]
[1775557585612,46.21,68768.61,123.9,-0.5934,0.00014,23.77513]
[1775557585628,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557585835,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557585927,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557585952,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557585985,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557586372,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557586373,46.21,68764.47,123.9,-0.59397,0.00014,23.76542]
[1775557586599,46.21,68758.97,123.9,-0.59473,0.00014,23.75253]
[1775557587070,46.21,68758.97,123.9,-0.59473,0.00014,23.75253]
[1775557587095,46.21,68758.97,123.9,-0.59473,0.00014,23.75253]
[1775557587465,46.21,68758.97,123.9,-0.59473,0.00014,23.75253]
[1775557587483,46.21,68736.65,123.9,-0.59778,0.00014,23.6992]
[1775557588132,46.21,68736.65,123.9,-0.59778,0.00014,23.6992]
[1775557588315,46.21,68736.65,123.9,-0.59778,0.00014,23.6992]
[1775557588587,46.21,68736.65,123.9,-0.59778,0.00014,23.6992]
[1775557588937,46.21,68737.97,123.9,-0.5976,0.00014,23.70235]
[1775557589094,46.21,68737.97,123.9,-0.5976,0.00014,23.70235]
[1775557589646,46.21,68737.97,123.9,-0.5976,0.00014,23.70235]
[1775557589706,46.21,68737.97,123.9,-0.5976,0.00014,23.70235]
[1775557589740,46.21,68728.99,123.9,-0.59883,0.00014,23.68055]
[1775557590606,46.21,68728.99,123.9,-0.59883,0.00014,23.68055]
[1775557591069,46.21,68725.59,123.9,-0.5993,0.00014,23.67222]
[1775557591179,46.21,68725.59,123.9,-0.5993,0.00014,23.67222]
[1775557591218,46.21,68725.59,123.9,-0.5993,0.00014,23.67222]
[1775557591252,46.21,68725.59,123.9,-0.5993,0.00014,23.67222]
[1775557591544,46.21,68725.59,123.9,-0.5993,0.00014,23.67222]
[1775557591617,46.21,68727.47,123.9,-0.59905,0.00014,23.67377]
[1775557592442,46.21,68727.47,123.9,-0.59905,0.00014,23.67377]
[1775557592708,46.21,68727.47,123.9,-0.59905,0.00014,23.67377]
[1775557593969,46.21,68725.7,123.9,-0.5993,0.00014,23.66945]
[1775557596124,46.21,68724.09,123.9,-0.59952,0.00014,23.6655]
[1775557597160,46.21,68723.03,123.9,-0.59966,0.00014,23.66291]
[1775557599293,46.21,68720.91,123.9,-0.59995,0.00014,23.6577]
[1775557599665,46.21,68720.91,123.9,-0.59995,0.00014,23.6577]
[1775557600216,46.21,68723.12,123.9,-0.59965,0.00014,23.66314]
[1775557600304,46.21,68712.59,123.9,-0.60108,0.00014,23.63714]
[1775557602236,46.21,68710.22,123.9,-0.60141,0.00014,23.63125]
[1775557602282,46.21,68710.22,123.9,-0.60141,0.00014,23.63125]
[1775557602285,46.21,68710.22,123.9,-0.60141,0.00014,23.63125]
[1775557602309,46.21,68718.07,123.9,-0.60033,0.00014,23.65074]
[1775557603632,46.21,68718.07,123.9,-0.60033,0.00014,23.65074]
[1775557603733,46.21,68728.68,123.9,-0.59888,0.00014,23.6768]
[1775557604637,46.21,68739.67,123.9,-0.59738,0.00014,23.70346]
[1775557606152,46.21,68740.83,123.9,-0.59722,0.00014,23.70625]
[1775557606399,46.21,68740.83,123.9,-0.59722,0.00014,23.70625]
[1775557606501,46.21,68734.73,123.9,-0.59806,0.00014,23.69151]
[1775557607116,46.21,68725.52,123.9,-0.59932,0.00014,23.66905]
[1775557608123,46.21,68721.74,123.9,-0.59983,0.00014,23.65977]
[1775557609314,46.21,68721.74,123.9,-0.59983,0.00014,23.65977]
[1775557609429,46.21,68721.74,123.9,-0.59983,0.00014,23.65977]
[1775557610343,46.21,68723.43,123.9,-0.5996,0.00014,23.66392]
[1775557610851,46.21,68724.44,123.9,-0.59946,0.00014,23.66641]
[1775557611145,46.21,68724.44,123.9,-0.59946,0.00014,23.66641]
[1775557611338,46.21,68724.44,123.9,-0.59946,0.00014,23.66641]
[1775557611865,46.21,68726.89,123.9,-0.59913,0.00014,23.67241]
[1775557612150,46.21,68721.8,123.9,-0.59982,0.00014,23.65993]
[1775557612975,46.21,68721.8,123.9,-0.59982,0.00014,23.65993]
[1775557615213,46.21,68721.99,123.9,-0.5998,0.00014,23.66041]
[1775557615994,46.21,68719.83,123.9,-0.60009,0.00014,23.6551]
[1775557616386,46.21,68719.83,123.9,-0.60009,0.00014,23.6551]
[1775557616481,46.21,68713.21,123.9,-0.601,0.00014,23.63873]
[1775557618411,46.21,68716.05,123.9,-0.60061,0.00014,23.64578]
[1775557618748,46.21,68716.05,123.9,-0.60061,0.00014,23.64578]
[1775557620071,46.21,68717.04,123.9,-0.60047,0.00014,23.64826]
[1775557620660,46.21,68717.04,123.9,-0.60047,0.00014,23.64826]
[1775557620745,46.21,68716.52,123.9,-0.60054,0.00014,23.64699]
[1775557620955,46.21,68716.52,123.9,-0.60054,0.00014,23.64699]
[1775557621214,46.21,68706.45,123.9,-0.60191,0.00014,23.62196]
[1775557622503,46.21,68706.45,123.9,-0.60191,0.00014,23.62196]
[1775557622549,46.21,68698.43,123.9,-0.60301,0.00014,23.60183]
[1775557624235,46.21,68694.77,123.9,-0.60351,0.00014,23.59249]
[1775557627256,46.21,68688.68,123.9,-0.60435,0.00014,23.57691]
[1775557629736,46.21,68697.96,123.9,-0.60308,0.00014,23.60047]
[1775557630671,46.21,68697.96,123.9,-0.60308,0.00014,23.60047]
[1775557630744,46.21,68702.31,123.9,-0.60248,0.00014,23.61148]
[1775557631890,46.21,68699.31,123.9,-0.60289,0.00014,23.60396]
[1775557632291,46.21,68698.23,123.9,-0.60304,0.00014,23.60127]
[1775557635312,46.21,68693.77,123.9,-0.60365,0.00014,23.58997]
[1775557640347,46.21,68694.85,123.9,-0.60351,0.00014,23.59254]
[1775557641354,46.21,68700.33,123.9,-0.60276,0.00014,23.60643]
[1775557643293,46.21,68701.6,123.9,-0.60258,0.00014,23.60966]
[1775557643368,46.21,68702.06,123.9,-0.60252,0.00014,23.61085]
[1775557645382,46.21,68695.17,123.9,-0.60346,0.00014,23.59346]
[1775557648312,46.21,68693.97,123.9,-0.60363,0.00014,23.59035]
[1775557648655,46.21,68694.39,123.9,-0.60357,0.00014,23.59138]
[1775557651425,46.2,68689.12,123.9,-0.60431,0.00014,23.57477]
[1775557656463,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557657245,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557657331,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557657449,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557657654,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557657671,46.19,68691.62,123.9,-0.60399,0.00014,23.5808]
[1775557658476,46.19,68679.85,123.9,-0.60561,0.00014,23.55055]
[1775557662013,46.19,68669.06,123.9,-0.60709,0.00014,23.52242]
[1775557662987,46.19,68667.58,123.9,-0.60729,0.00014,23.51852]
[1775557663319,46.19,68667.58,123.9,-0.60729,0.00014,23.51852]
[1775557664306,46.18,68666.7,123.9,-0.60741,0.00014,23.51618]
[1775557664347,46.18,68666.7,123.9,-0.60741,0.00014,23.51618]
[1775557664393,46.18,68666.7,123.9,-0.60741,0.00014,23.51618]
[1775557664665,46.18,68666.7,123.9,-0.60741,0.00014,23.51618]
[1775557664709,46.18,68679.31,123.9,-0.6057,0.00014,23.54885]
[1775557665533,46.18,68684.85,123.9,-0.60494,0.00014,23.56311]
[1775557666296,46.18,68684.85,123.9,-0.60494,0.00014,23.56311]
[1775557666540,46.18,68688.38,123.9,-0.60446,0.00014,23.57209]
[1775557667022,46.18,68688.38,123.9,-0.60446,0.00014,23.57209]
[1775557668205,46.18,68684.99,123.9,-0.60493,0.00014,23.56336]
[1775557668304,46.18,68684.99,123.9,-0.60493,0.00014,23.56336]
[1775557668780,46.18,68696.33,123.9,-0.60339,0.00014,23.59217]
[1775557669336,46.18,68696.33,123.9,-0.60339,0.00014,23.59217]
[1775557669560,46.18,68706.95,123.9,-0.60194,0.00014,23.61896]
[1775557670568,46.18,68713.77,123.9,-0.601,0.00014,23.636]
[1775557672581,46.18,68715.98,123.9,-0.6007,0.00014,23.64153]
[1775557674838,46.18,68716.16,123.9,-0.60067,0.00014,23.642]
[1775557680121,46.19,68719.75,123.9,-0.60017,0.00014,23.65097]
[1775557680192,46.19,68719.75,123.9,-0.60017,0.00014,23.65097]
[1775557680434,46.19,68719.75,123.9,-0.60017,0.00014,23.65097]
[1775557680638,46.19,68713.08,123.9,-0.60108,0.00014,23.63447]
[1775557681437,46.19,68713.08,123.9,-0.60108,0.00014,23.63447]
[1775557681732,46.19,68713.08,123.9,-0.60108,0.00014,23.63447]
[1775557681849,46.19,68713.88,123.9,-0.60097,0.00014,23.63646]
[1775557682155,46.19,68713.88,123.9,-0.60097,0.00014,23.63646]
[1775557682355,46.19,68713.88,123.9,-0.60097,0.00014,23.63646]
[1775557682658,46.19,68698.1,123.9,-0.60313,0.00014,23.59697]
[1775557684672,46.19,68703.21,123.9,-0.60243,0.00014,23.6099]
[1775557685098,46.19,68703.21,123.9,-0.60243,0.00014,23.6099]
[1775557685111,46.19,68703.21,123.9,-0.60243,0.00014,23.6099]
[1775557685876,46.19,68703.21,123.9,-0.60243,0.00014,23.6099]
[1775557685872,46.19,68685.25,123.9,-0.60487,0.00014,23.56438]
[1775557686598,46.19,68685.25,123.9,-0.60487,0.00014,23.56438]
[1775557686734,46.19,68685.25,123.9,-0.60487,0.00014,23.56438]
[1775557686824,46.19,68685.25,123.9,-0.60487,0.00014,23.56438]
[1775557686876,46.19,68681.37,123.9,-0.60541,0.00014,23.55434]
[1775557687695,46.19,68683.12,123.9,-0.60517,0.00014,23.55877]
[1775557688589,46.19,68683.12,123.9,-0.60517,0.00014,23.55877]
[1775557690691,46.19,68683.07,123.9,-0.60518,0.00014,23.5586]
[1775557690836,46.19,68683.07,123.9,-0.60518,0.00014,23.5586]
[1775557691084,46.18,68679.46,123.9,-0.60567,0.00014,23.5493]
[1775557693349,46.18,68678.86,123.9,-0.60576,0.00014,23.54771]
[1775557693772,46.18,68678.86,123.9,-0.60576,0.00014,23.54771]
[1775557693876,46.18,68678.86,123.9,-0.60576,0.00014,23.54771]
[1775557693940,46.18,68675.34,123.9,-0.60624,0.00014,23.53856]
[1775557694748,46.18,68684.44,123.9,-0.605,0.00014,23.56195]
[1775557698640,46.18,68686.67,123.9,-0.60471,0.00014,23.56753]
[1775557702666,46.17,68685.49,123.9,-0.60488,0.00014,23.56427]
[1775557702908,46.17,68689.45,123.9,-0.60435,0.00014,23.57434]
[1775557703811,46.17,68697.35,123.9,-0.60327,0.00014,23.59436]
[1775557704821,46.17,68702.8,123.9,-0.60253,0.00014,23.60816]
[1775557705674,46.17,68702.8,123.9,-0.60253,0.00014,23.60816]
[1775557705936,46.17,68702.8,123.9,-0.60253,0.00014,23.60816]
[1775557705827,46.17,68705.56,123.9,-0.60215,0.00014,23.61513]
[1775557706180,46.17,68705.56,123.9,-0.60215,0.00014,23.61513]
[1775557706578,46.17,68705.56,123.9,-0.60215,0.00014,23.61513]
[1775557706834,46.17,68713.59,123.9,-0.60105,0.00014,23.63521]
[1775557708798,46.17,68712.91,123.9,-0.60114,0.00014,23.63355]
[1775557713883,46.18,68708.48,123.9,-0.60175,0.00014,23.61959]
[1775557717910,46.18,68714.76,123.9,-0.60089,0.00014,23.63533]
[1775557719356,46.18,68714.96,123.9,-0.60086,0.00014,23.63585]
[1775557719482,46.18,68714.96,123.9,-0.60086,0.00014,23.63585]
[1775557719542,46.18,68714.96,123.9,-0.60086,0.00014,23.63585]
[1775557719926,46.18,68726.36,123.9,-0.5993,0.00014,23.66397]
[1775557720296,46.18,68726.36,123.9,-0.5993,0.00014,23.66397]
[1775557720933,46.18,68731.92,123.9,-0.59854,0.00014,23.67756]
[1775557721940,46.18,68733.59,123.9,-0.59831,0.00014,23.68163]
[1775557724961,46.18,68726.66,123.9,-0.59926,0.00014,23.66471]
[1775557729996,46.18,68728.48,123.9,-0.59901,0.00014,23.66917]
[1775557731003,46.18,68737.47,123.9,-0.59778,0.00014,23.69103]
[1775557733754,46.18,68734.54,123.9,-0.59818,0.00014,23.68394]
[1775557734883,46.18,68733.46,123.9,-0.59833,0.00014,23.68131]
[1775557735142,46.18,68730.8,123.9,-0.59869,0.00014,23.67483]
[1775557735164,46.18,68716.61,123.9,-0.60063,0.00014,23.63997]
[1775557736479,46.18,68716.61,123.9,-0.60063,0.00014,23.63997]
[1775557736481,46.18,68716.61,123.9,-0.60063,0.00014,23.63997]
[1775557736489,46.18,68703.95,123.9,-0.60236,0.00014,23.60839]
[1775557737402,46.18,68703.95,123.9,-0.60236,0.00014,23.60839]
[1775557737488,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738129,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738223,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738407,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738653,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738967,46.18,68711.6,123.9,-0.60131,0.00014,23.62754]
[1775557738708,46.18,68713.3,123.9,-0.60108,0.00014,23.6318]
[1775557738997,46.18,68713.3,123.9,-0.60108,0.00014,23.6318]
[1775557739274,46.18,68713.3,123.9,-0.60108,0.00014,23.6318]
[1775557739555,46.18,68713.3,123.9,-0.60108,0.00014,23.6318]
[1775557739656,46.18,68686.62,123.9,-0.60472,0.00014,23.56455]
[1775557740303,46.18,68677.73,123.9,-0.60593,0.00014,23.54161]
[1775557741238,46.18,68677.73,123.9,-0.60593,0.00014,23.54161]
[1775557741408,46.18,68677.73,123.9,-0.60593,0.00014,23.54161]
[1775557741536,46.18,68677.49,123.9,-0.60597,0.00014,23.54093]
[1775557742354,46.18,68677.49,123.9,-0.60597,0.00014,23.54093]
[1775557742420,46.18,68677.49,123.9,-0.60597,0.00014,23.54093]
[1775557742430,46.18,68678.75,123.9,-0.6058,0.00014,23.54413]
[1775557743349,46.18,68678.75,123.9,-0.6058,0.00014,23.54413]
[1775557744341,46.18,68680.88,123.9,-0.60551,0.00014,23.54963]
[1775557746409,46.18,68685.6,123.9,-0.60487,0.00014,23.56176]
[1775557747137,46.18,68686.89,123.9,-0.60469,0.00014,23.56506]
[1775557747794,46.18,68686.89,123.9,-0.60469,0.00014,23.56506]
[1775557747880,46.18,68688.84,123.9,-0.60443,0.00014,23.57005]
[1775557748124,46.18,68696.57,123.9,-0.60337,0.00014,23.58975]
[1775557751145,46.18,68698.61,123.9,-0.60308,0.00014,23.59504]
[1775557756180,46.19,68699.29,123.9,-0.60298,0.00014,23.59696]
[1775557758182,46.19,68699.39,123.9,-0.60296,0.00014,23.59725]
[1775557758221,46.19,68699.39,123.9,-0.60296,0.00014,23.59725]
[1775557758226,46.19,68699.39,123.9,-0.60296,0.00014,23.59725]
[1775557758702,46.19,68700.28,123.9,-0.60284,0.00014,23.59954]
[1775557759078,46.19,68700.28,123.9,-0.60284,0.00014,23.59954]
[1775557759149,46.19,68700.28,123.9,-0.60284,0.00014,23.59954]
[1775557759190,46.19,68700.28,123.9,-0.60284,0.00014,23.59954]
[1775557759222,46.19,68700.28,123.9,-0.60284,0.00014,23.59954]
[1775557759968,46.19,68714.0,123.9,-0.60096,0.00014,23.63389]
[1775557760212,46.19,68714.0,123.9,-0.60096,0.00014,23.63389]
[1775557760291,46.19,68719.63,123.9,-0.60019,0.00014,23.64786]
[1775557761297,46.19,68719.63,123.9,-0.60019,0.00014,23.64786]
[1775557761790,46.19,68719.63,123.9,-0.60019,0.00014,23.64786]
[1775557761831,46.19,68713.83,123.9,-0.60098,0.00014,23.63352]
[1775557763560,46.19,68713.79,123.9,-0.60098,0.00014,23.63343]
[1775557764517,46.19,68713.22,123.9,-0.60106,0.00014,23.63204]
[1775557764522,46.19,68713.22,123.9,-0.60106,0.00014,23.63204]
[1775557766853,46.19,68709.88,123.9,-0.60152,0.00014,23.62376]
[1775557766989,46.2,68710.44,123.9,-0.60144,0.00014,23.62518]
[1775557767540,46.2,68701.87,123.9,-0.60261,0.00014,23.60375]
[1775557769866,46.2,68700.02,123.9,-0.60286,0.00014,23.59912]
[1775557769886,46.2,68700.02,123.9,-0.60286,0.00014,23.59912]
[1775557769904,46.2,68700.02,123.9,-0.60286,0.00014,23.59912]
[1775557769926,46.2,68700.02,123.9,-0.60286,0.00014,23.59912]
[1775557770117,46.2,68700.95,123.9,-0.60273,0.00014,23.60149]
[1775557770231,46.2,68700.95,123.9,-0.60273,0.00014,23.60149]
[1775557770609,46.2,68713.0,123.9,-0.60108,0.00014,23.63167]
[1775557771089,46.2,68713.0,123.9,-0.60108,0.00014,23.63167]
[1775557771324,46.2,68713.0,123.9,-0.60108,0.00014,23.63167]
[1775557771696,46.2,68718.92,123.9,-0.60028,0.00014,23.64331]
[1775557772897,46.2,68718.92,123.9,-0.60028,0.00014,23.64331]
[1775557772920,46.2,68720.57,123.9,-0.60006,0.00014,23.6474]
[1775557774016,46.2,68720.57,123.9,-0.60006,0.00014,23.6474]
[1775557775822,46.2,68721.0,123.9,-0.6,0.00014,23.64847]
[1775557779263,46.2,68722.49,123.9,-0.59979,0.00014,23.65219]
[1775557779287,46.2,68722.49,123.9,-0.59979,0.00014,23.65219]
[1775557779502,46.2,68722.49,123.9,-0.59979,0.00014,23.65219]
[1775557780569,46.2,68725.31,123.9,-0.5994,0.00014,23.65911]
[1775557780918,46.2,68725.31,123.9,-0.5994,0.00014,23.65911]
[1775557780947,46.2,68730.46,123.9,-0.5987,0.00014,23.67171]
[1775557781517,46.2,68730.46,123.9,-0.5987,0.00014,23.67171]
[1775557781519,46.2,68730.46,123.9,-0.5987,0.00014,23.67171]
[1775557781748,46.2,68737.58,123.9,-0.59773,0.00014,23.68899]
[1775557782545,46.2,68737.58,123.9,-0.59773,0.00014,23.68899]
[1775557782735,46.2,68737.58,123.9,-0.59773,0.00014,23.68899]
[1775557782741,46.2,68737.23,123.9,-0.59777,0.00014,23.68814]
[1775557783349,46.2,68737.23,123.9,-0.59777,0.00014,23.68814]
[1775557783660,46.2,68737.23,123.9,-0.59777,0.00014,23.68814]
[1775557784319,46.2,68736.6,123.9,-0.59786,0.00014,23.68661]
[1775557785375,46.2,68737.28,123.9,-0.59777,0.00014,23.68824]
[1775557786385,46.2,68736.79,123.9,-0.59784,0.00014,23.68705]
[1775557787438,46.2,68735.2,123.9,-0.59806,0.00014,23.68319]
[1775557787441,46.2,68735.2,123.9,-0.59806,0.00014,23.68319]
[1775557792592,46.2,68737.69,123.9,-0.59773,0.00014,23.68904]
[1775557793221,46.2,68737.98,123.9,-0.59769,0.00014,23.68972]
[1775557793227,46.2,68737.98,123.9,-0.59769,0.00014,23.68972]
[1775557793451,46.19,68738.14,123.9,-0.59767,0.00014,23.69009]
[1775557795455,46.19,68739.43,123.9,-0.59749,0.00014,23.6932]
[1775557799185,46.19,68738.31,123.9,-0.59765,0.00014,23.69044]
[1775557800083,46.19,68738.55,123.9,-0.59762,0.00014,23.69101]
[1775557803777,46.19,68739.77,123.9,-0.59745,0.00014,23.69392]
[1775557803799,46.19,68739.77,123.9,-0.59745,0.00014,23.69392]
[1775557803878,46.19,68745.28,123.9,-0.5967,0.00014,23.70715]
[1775557804115,46.19,68745.28,123.9,-0.5967,0.00014,23.70715]
[1775557805024,46.19,68751.03,123.9,-0.59591,0.00014,23.72088]
[1775557805840,46.19,68751.03,123.9,-0.59591,0.00014,23.72088]
[1775557807327,46.19,68752.18,123.9,-0.59576,0.00014,23.72359]
[1775557809737,46.19,68751.11,123.9,-0.5959,0.00014,23.72104]
[1775557810571,46.19,68743.81,123.9,-0.5969,0.00014,23.70358]
[1775557815252,46.19,68746.88,123.9,-0.59649,0.00014,23.71089]
[1775557815290,46.19,68746.88,123.9,-0.59649,0.00014,23.71089]
[1775557815743,46.19,68746.88,123.9,-0.59649,0.00014,23.71089]
[1775557815869,46.19,68746.88,123.9,-0.59649,0.00014,23.71089]
[1775557816025,46.19,68746.88,123.9,-0.59649,0.00014,23.71089]
[1775557816035,46.19,68753.74,123.9,-0.59555,0.00014,23.72722]
[1775557816526,46.19,68753.74,123.9,-0.59555,0.00014,23.72722]
[1775557816614,46.19,68760.63,123.9,-0.5946,0.00014,23.7435]
[1775557819041,46.19,68762.25,123.9,-0.59438,0.00014,23.74731]
[1775557819164,46.19,68763.23,123.9,-0.59425,0.00014,23.7496]
[1775557819636,46.19,68774.31,123.9,-0.59273,0.00014,23.77545]
[1775557820189,46.19,68774.31,123.9,-0.59273,0.00014,23.77545]
[1775557820646,46.19,68778.14,123.9,-0.5922,0.00014,23.78433]
[1775557821521,46.19,68778.14,123.9,-0.5922,0.00014,23.78433]
[1775557824190,46.19,68775.41,123.9,-0.59258,0.00014,23.778]
[1775557824262,46.19,68775.41,123.9,-0.59258,0.00014,23.778]
[1775557824674,46.19,68772.96,123.9,-0.59291,0.00014,23.77231]
[1775557825266,46.19,68772.96,123.9,-0.59291,0.00014,23.77231]
[1775557825655,46.19,68772.96,123.9,-0.59291,0.00014,23.77231]
[1775557826012,46.19,68760.17,123.9,-0.59467,0.00014,23.74242]
[1775557826559,46.19,68760.17,123.9,-0.59467,0.00014,23.74242]
[1775557826690,46.19,68744.65,123.9,-0.5968,0.00014,23.70547]
[1775557827696,46.19,68744.47,123.9,-0.59682,0.00014,23.70506]
[1775557828703,46.19,68744.93,123.9,-0.59676,0.00014,23.70614]
[1775557829443,46.19,68744.93,123.9,-0.59676,0.00014,23.70614]
[1775557830549,46.19,68745.17,123.9,-0.59673,0.00014,23.7067]
[1775557831677,46.19,68745.89,123.9,-0.59663,0.00014,23.70841]
[1775557833178,46.19,68751.32,123.9,-0.5959,0.00014,23.71831]
[1775557833789,46.19,68751.32,123.9,-0.5959,0.00014,23.71831]
[1775557834482,46.18,68751.88,123.9,-0.59582,0.00014,23.71964]
[1775557834744,46.18,68756.72,123.9,-0.59516,0.00014,23.73112]
[1775557835627,46.18,68756.72,123.9,-0.59516,0.00014,23.73112]
[1775557835685,46.18,68756.72,123.9,-0.59516,0.00014,23.73112]
[1775557836759,46.18,68763.19,123.9,-0.59427,0.00014,23.74638]
[1775557839441,46.19,68763.14,123.9,-0.59428,0.00014,23.74629]
[1775557840144,46.19,68762.57,123.9,-0.59435,0.00014,23.74497]
[1775557840181,46.19,68762.57,123.9,-0.59435,0.00014,23.74497]
[1775557841712,46.19,68760.91,123.9,-0.59458,0.00014,23.74108]
[1775557841796,46.19,68754.18,123.9,-0.5955,0.00014,23.72519]
[1775557844250,46.19,68754.6,123.9,-0.59544,0.00014,23.72621]
[1775557848845,46.19,68750.77,123.9,-0.59597,0.00014,23.71712]
[1775557853879,46.19,68751.4,123.9,-0.59588,0.00014,23.71862]
[1775557854428,46.19,68751.4,123.9,-0.59588,0.00014,23.71862]
[1775557854525,46.19,68751.4,123.9,-0.59588,0.00014,23.71862]
[1775557854648,46.19,68751.4,123.9,-0.59588,0.00014,23.71862]
[1775557854891,46.19,68741.56,123.9,-0.59723,0.00014,23.69506]
[1775557856281,46.19,68739.19,123.9,-0.59755,0.00014,23.68932]
[1775557856905,46.19,68739.19,123.9,-0.59755,0.00014,23.68932]
[1775557856980,46.19,68733.56,123.9,-0.59833,0.00014,23.67567]
[1775557857889,46.19,68733.56,123.9,-0.59833,0.00014,23.67567]
[1775557858085,46.19,68733.56,123.9,-0.59833,0.00014,23.67567]
[1775557857912,46.19,68724.51,123.9,-0.59956,0.00014,23.65355]
[1775557859926,46.19,68721.54,123.9,-0.59997,0.00014,23.64625]
[1775557863532,46.19,68724.7,123.9,-0.59954,0.00014,23.65405]
[1775557863955,46.19,68727.92,123.9,-0.59909,0.00014,23.66195]
[1775557864647,46.19,68727.92,123.9,-0.59909,0.00014,23.66195]
[1775557865365,46.19,68729.11,123.9,-0.59893,0.00014,23.66487]
[1775557867984,46.19,68735.15,123.9,-0.59811,0.00014,23.67957]
[1775557870272,46.19,68736.35,123.9,-0.59794,0.00014,23.68247]
[1775557876044,46.19,68737.35,123.9,-0.59781,0.00014,23.68483]
[1775557881079,46.18,68741.42,123.9,-0.59726,0.00014,23.6946]
[1775557886115,46.18,68741.2,123.9,-0.59729,0.00014,23.694]
[1775557887068,46.18,68741.2,123.9,-0.59729,0.00014,23.694]
[1775557889137,46.18,68747.14,123.9,-0.59648,0.00014,23.70822]
[1775557889460,46.18,68747.14,123.9,-0.59648,0.00014,23.70822]
[1775557890145,46.18,68747.75,123.9,-0.5964,0.00014,23.70966]
[1775557891453,46.18,68749.45,123.9,-0.59618,0.00014,23.71066]
[1775557891906,46.18,68749.45,123.9,-0.59618,0.00014,23.71066]
[1775557891924,46.18,68749.45,123.9,-0.59618,0.00014,23.71066]
[1775557892515,46.18,68749.57,123.9,-0.59616,0.00014,23.71093]
[1775557894546,46.18,68751.61,123.9,-0.59589,0.00014,23.71577]
[1775557894633,46.18,68751.61,123.9,-0.59589,0.00014,23.71577]
[1775557895180,46.18,68757.63,123.9,-0.59506,0.00014,23.73001]
[1775557896671,46.18,68757.63,123.9,-0.59506,0.00014,23.73001]
[1775557896866,46.18,68757.63,123.9,-0.59506,0.00014,23.73001]
[1775557901843,46.18,68757.72,123.9,-0.59505,0.00014,23.7302]
[1775557901857,46.18,68757.72,123.9,-0.59505,0.00014,23.7302]
[1775557904572,46.18,68761.02,123.9,-0.5946,0.00014,23.73797]
[1775557908227,46.18,68760.13,123.9,-0.59472,0.00014,23.73589]
[1775557910035,46.18,68759.01,123.9,-0.59487,0.00014,23.73326]
[1775557910134,46.18,68754.35,123.9,-0.59551,0.00014,23.72225]
[1775557915320,46.17,68751.8,123.9,-0.59587,0.00014,23.71602]
[1775557917825,46.17,68751.88,123.9,-0.59586,0.00014,23.71619]
[1775557917941,46.17,68751.88,123.9,-0.59586,0.00014,23.71619]
[1775557917955,46.17,68751.88,123.9,-0.59586,0.00014,23.71619]
[1775557917978,46.17,68751.98,123.9,-0.59585,0.00014,23.7164]
[1775557918341,46.17,68747.54,123.9,-0.59646,0.00014,23.70578]
[1775557919435,46.17,68747.54,123.9,-0.59646,0.00014,23.70578]
[1775557919821,46.17,68747.54,123.9,-0.59646,0.00014,23.70578]
[1775557920038,46.17,68747.54,123.9,-0.59646,0.00014,23.70578]
[1775557920139,46.17,68745.8,123.9,-0.5967,0.00014,23.70159]
[1775557920855,46.17,68741.93,123.9,-0.59723,0.00014,23.69227]
[1775557921853,46.17,68741.93,123.9,-0.59723,0.00014,23.69227]
[1775557921899,46.17,68741.93,123.9,-0.59723,0.00014,23.69227]
[1775557922873,46.17,68740.4,123.9,-0.59744,0.00014,23.68856]
[1775557923524,46.17,68742.86,123.9,-0.59711,0.00014,23.69448]
[1775557923588,46.17,68742.78,123.9,-0.59712,0.00014,23.69428]
[1775557925933,46.17,68742.02,123.9,-0.59722,0.00014,23.69243]
[1775557927148,46.17,68741.56,123.9,-0.59729,0.00014,23.69131]
[1775557928313,46.17,68741.02,123.9,-0.59736,0.00014,23.68998]
[1775557931213,46.17,68740.5,123.9,-0.59744,0.00014,23.68869]
[1775557933447,46.17,68729.23,123.9,-0.59898,0.00014,23.66129]
[1775557934454,46.17,68724.76,123.9,-0.59959,0.00014,23.65033]
[1775557936467,46.17,68724.25,123.9,-0.59966,0.00014,23.64909]
[1775557938321,46.17,68724.19,123.9,-0.59967,0.00014,23.64895]
[1775557940496,46.17,68728.69,123.9,-0.59905,0.00014,23.66001]
[1775557941503,46.17,68733.91,123.9,-0.59834,0.00014,23.67274]
[1775557945668,46.17,68737.04,123.9,-0.59791,0.00014,23.68033]
[1775557945959,46.17,68737.04,123.9,-0.59791,0.00014,23.68033]
[1775557946035,46.17,68736.76,123.9,-0.59795,0.00014,23.67965]
[1775557947120,46.17,68746.88,123.9,-0.59656,0.00014,23.70402]
[1775557949146,46.17,68750.3,123.9,-0.5961,0.00014,23.71219]
[1775557950529,46.17,68747.86,123.9,-0.59643,0.00014,23.70632]
[1775557952807,46.16,68749.59,123.9,-0.59621,0.00014,23.70737]
[1775557952812,46.16,68749.59,123.9,-0.59621,0.00014,23.70737]
[1775557952819,46.16,68749.59,123.9,-0.59621,0.00014,23.70737]
[1775557952979,46.16,68749.59,123.9,-0.59621,0.00014,23.70737]
[1775557953281,46.16,68749.86,123.9,-0.59618,0.00014,23.708]
[1775557954138,46.16,68764.32,123.9,-0.59419,0.00014,23.74221]
[1775557954233,46.16,68764.32,123.9,-0.59419,0.00014,23.74221]
[1775557954852,46.16,68764.32,123.9,-0.59419,0.00014,23.74221]
[1775557955584,46.16,68763.67,123.9,-0.59429,0.00014,23.74066]
[1775557955734,46.16,68763.67,123.9,-0.59429,0.00014,23.74066]
[1775557955917,46.16,68765.3,123.9,-0.59406,0.00014,23.74445]
[1775557960047,46.16,68763.94,123.9,-0.59426,0.00014,23.74115]
[1775557960374,46.16,68761.62,123.9,-0.59458,0.00014,23.73566]
[1775557961064,46.16,68761.62,123.9,-0.59458,0.00014,23.73566]
[1775557961085,46.16,68755.01,123.9,-0.59549,0.00014,23.71999]
[1775557961342,46.16,68755.01,123.9,-0.59549,0.00014,23.71999]
[1775557961643,46.16,68741.76,123.9,-0.59731,0.00014,23.68826]
[1775557963656,46.15,68738.6,123.9,-0.59774,0.00014,23.68059]
[1775557964537,46.15,68738.6,123.9,-0.59774,0.00014,23.68059]
[1775557964664,46.15,68737.73,123.9,-0.59786,0.00014,23.67848]
[1775557966257,46.15,68737.36,123.9,-0.59791,0.00014,23.67757]
[1775557966678,46.15,68737.41,123.9,-0.59791,0.00014,23.67769]
[1775557968894,46.15,68737.41,123.9,-0.59791,0.00014,23.67769]
[1775557972517,46.15,68735.84,123.9,-0.59812,0.00014,23.67385]
[1775557974185,46.15,68737.91,123.9,-0.59784,0.00014,23.67887]
[1775557974768,46.15,68738.84,123.9,-0.59771,0.00014,23.68111]
[1775557974802,46.15,68742.5,123.9,-0.59721,0.00014,23.68994]
[1775557976397,46.15,68744.58,123.9,-0.59693,0.00014,23.69494]
[1775557976584,46.15,68744.58,123.9,-0.59693,0.00014,23.69494]
[1775557982049,46.15,68744.34,123.9,-0.59696,0.00014,23.69433]
[1775557987906,46.15,68743.64,123.9,-0.59707,0.00014,23.69253]
[1775557988834,46.15,68736.71,123.9,-0.59802,0.00014,23.67577]
[1775557991709,46.15,68735.22,123.9,-0.59822,0.00014,23.67213]
[1775557992466,46.15,68733.96,123.9,-0.59839,0.00014,23.66906]
[1775557992861,46.15,68733.7,123.9,-0.59843,0.00014,23.66843]
[1775557996207,46.15,68733.4,123.9,-0.59847,0.00014,23.6677]
[1775557997919,46.15,68731.35,123.9,-0.59875,0.00014,23.6627]
[1775557998254,46.15,68731.35,123.9,-0.59875,0.00014,23.6627]
[1775557999910,46.15,68727.36,123.9,-0.5993,0.00014,23.65294]
[1775558004949,46.15,68726.0,123.9,-0.59948,0.00014,23.64964]
[1775558009981,46.15,68725.95,123.9,-0.59949,0.00014,23.64956]
[1775558011896,46.15,68725.94,123.9,-0.59949,0.00014,23.64955]
[1775558011995,46.15,68718.41,123.9,-0.60053,0.00014,23.62795]
[1775558012988,46.15,68718.41,123.9,-0.60053,0.00014,23.62795]
[1775558013002,46.15,68713.38,123.9,-0.60122,0.00014,23.61547]
[1775558014493,46.15,68714.88,123.9,-0.60101,0.00014,23.61922]
[1775558020050,46.15,68715.0,123.9,-0.60099,0.00014,23.61966]
[1775558022600,46.15,68715.31,123.9,-0.60094,0.00014,23.62048]
[1775558025724,46.16,68716.24,123.9,-0.60081,0.00014,23.62285]
[1775558030260,46.16,68714.23,123.9,-0.60108,0.00014,23.61795]
[1775558030277,46.16,68704.99,123.9,-0.60234,0.00014,23.59489]
[1775558033143,46.16,68703.31,123.9,-0.60256,0.00014,23.59076]
[1775558033672,46.16,68703.31,123.9,-0.60256,0.00014,23.59076]
[1775558039185,46.17,68703.41,123.9,-0.60254,0.00014,23.59124]
[1775558044167,46.17,68705.36,123.9,-0.60226,0.00014,23.59629]
[1775558044220,46.17,68704.93,123.9,-0.60232,0.00014,23.59524]
[1775558045174,46.17,68704.93,123.9,-0.60232,0.00014,23.59524]
[1775558045227,46.17,68703.81,123.9,-0.60247,0.00014,23.59247]
[1775558047241,46.17,68696.76,123.9,-0.60342,0.00014,23.57475]
[1775558048009,46.17,68696.76,123.9,-0.60342,0.00014,23.57475]
[1775558048208,46.17,68696.76,123.9,-0.60342,0.00014,23.57475]
[1775558051223,46.17,68694.41,123.9,-0.60375,0.00014,23.56876]
[1775558052594,46.17,68692.38,123.9,-0.60403,0.00014,23.56359]
[1775558052786,46.17,68692.38,123.9,-0.60403,0.00014,23.56359]
[1775558053283,46.17,68701.9,123.9,-0.60273,0.00014,23.58768]
[1775558054161,46.17,68701.9,123.9,-0.60273,0.00014,23.58768]
[1775558054290,46.18,68708.29,123.9,-0.60185,0.00014,23.60377]
[1775558054650,46.18,68708.29,123.9,-0.60185,0.00014,23.60377]
[1775558055297,46.18,68717.54,123.9,-0.60058,0.00014,23.62682]
[1775558056304,46.18,68725.05,123.9,-0.59956,0.00014,23.64536]
[1775558058318,46.18,68726.51,123.9,-0.59935,0.00014,23.64897]
[1775558059409,46.18,68726.51,123.9,-0.59935,0.00014,23.64897]
[1775558060191,46.18,68726.51,123.9,-0.59935,0.00014,23.64897]
[1775558065367,46.18,68725.67,123.9,-0.59947,0.00014,23.64695]
[1775558070405,46.18,68723.49,123.9,-0.59976,0.00014,23.64163]
[1775558071412,46.18,68729.1,123.9,-0.59901,0.00014,23.65235]
[1775558072821,46.18,68729.1,123.9,-0.59901,0.00014,23.65235]
[1775558074204,46.18,68729.91,123.9,-0.5989,0.00014,23.65434]
[1775558074726,46.18,68729.18,123.9,-0.59899,0.00014,23.65256]
[1775558074817,46.18,68724.17,123.9,-0.59968,0.00014,23.64029]
[1775558076886,46.18,68724.98,123.9,-0.59957,0.00014,23.64228]
[1775558081547,46.18,68726.58,123.9,-0.59935,0.00014,23.64624]
[1775558082834,46.18,68726.11,123.9,-0.59941,0.00014,23.64509]
[1775558083496,46.18,68720.53,123.9,-0.60017,0.00014,23.63139]
[1775558084837,46.18,68715.93,123.9,-0.6008,0.00014,23.62002]
[1775558087523,46.18,68711.78,123.9,-0.60137,0.00014,23.60976]
[1775558091271,46.18,68711.73,123.9,-0.60137,0.00014,23.60969]
[1775558091304,46.18,68711.73,123.9,-0.60137,0.00014,23.60969]
[1775558091340,46.18,68711.73,123.9,-0.60137,0.00014,23.60969]
[1775558091364,46.18,68711.73,123.9,-0.60137,0.00014,23.60969]
[1775558092098,46.19,68723.1,123.9,-0.59981,0.00014,23.63788]
[1775558092501,46.19,68723.1,123.9,-0.59981,0.00014,23.63788]
[1775558093324,46.19,68723.1,123.9,-0.59981,0.00014,23.63788]
[1775558092559,46.19,68740.54,123.9,-0.59742,0.00014,23.68037]
[1775558094218,46.19,68738.36,123.9,-0.59772,0.00014,23.67512]
[1775558094573,46.19,68736.87,123.9,-0.59793,0.00014,23.6715]
[1775558095412,46.19,68736.87,123.9,-0.59793,0.00014,23.6715]
[1775558096503,46.19,68736.25,123.9,-0.59801,0.00014,23.66999]
[1775558101625,46.19,68735.5,123.9,-0.59812,0.00014,23.66814]
[1775558104115,46.19,68736.06,123.9,-0.59804,0.00014,23.66949]
[1775558104763,46.19,68736.38,123.9,-0.598,0.00014,23.67026]
[1775558105542,46.19,68735.75,123.9,-0.59808,0.00014,23.66873]
[1775558105655,46.18,68733.6,123.9,-0.59838,0.00014,23.6635]
[1775558106662,46.18,68729.81,123.9,-0.5989,0.00014,23.65427]
[1775558111697,46.18,68733.34,123.9,-0.59841,0.00014,23.66286]
[1775558113827,46.18,68733.34,123.9,-0.59841,0.00014,23.66286]
[1775558119098,46.18,68731.89,123.9,-0.59861,0.00014,23.65932]
[1775558122146,46.18,68731.77,123.9,-0.59863,0.00014,23.65903]
[1775558124925,46.18,68735.12,123.9,-0.59817,0.00014,23.66717]
[1775558131308,46.18,68737.11,123.9,-0.5979,0.00014,23.67196]
[1775558137880,46.18,68742.76,123.9,-0.59715,0.00014,23.68248]
[1775558138708,46.18,68742.76,123.9,-0.59715,0.00014,23.68248]
[1775558139530,46.18,68742.81,123.9,-0.59714,0.00014,23.68259]
[1775558139878,46.18,68742.81,123.9,-0.59714,0.00014,23.68259]
[1775558140888,46.18,68740.0,123.9,-0.59753,0.00014,23.6758]
[1775558146008,46.18,68742.94,123.9,-0.59713,0.00014,23.68284]
[1775558146144,46.18,68742.94,123.9,-0.59713,0.00014,23.68284]
[1775558149275,46.18,68745.77,123.9,-0.59674,0.00014,23.68959]
[1775558151135,46.18,68745.82,123.9,-0.59674,0.00014,23.68968]
[1775558151482,46.18,68745.1,123.9,-0.59684,0.00014,23.68793]
[1775558153997,46.18,68738.45,123.9,-0.59775,0.00014,23.67187]
[1775558157580,46.17,68738.65,123.9,-0.59773,0.00014,23.67233]
[1775558162636,46.17,68737.05,123.9,-0.59795,0.00014,23.66842]
[1775558163060,46.17,68733.07,123.9,-0.59849,0.00014,23.65875]
[1775558168095,46.17,68731.05,123.9,-0.59877,0.00014,23.65382]
[1775558169881,46.17,68730.23,123.9,-0.59888,0.00014,23.65182]
[1775558170802,46.17,68727.86,123.9,-0.59921,0.00014,23.64602]
[1775558171116,46.17,68722.85,123.9,-0.59989,0.00014,23.63373]
[1775558171774,46.17,68722.85,123.9,-0.59989,0.00014,23.63373]
[1775558171777,46.17,68722.85,123.9,-0.59989,0.00014,23.63373]
[1775558179173,46.18,68721.07,123.9,-0.60013,0.00014,23.62944]
[1775558184209,46.18,68721.09,123.9,-0.60012,0.00014,23.62956]
[1775558194279,46.18,68721.08,123.9,-0.60013,0.00014,23.62662]
[1775558196069,46.18,68720.88,123.9,-0.60015,0.00014,23.62614]
[1775558196092,46.18,68720.88,123.9,-0.60015,0.00014,23.62614]
[1775558196293,46.18,68716.46,123.9,-0.60076,0.00014,23.61523]
[1775558196537,46.18,68716.46,123.9,-0.60076,0.00014,23.61523]
[1775558197300,46.18,68709.52,123.9,-0.60171,0.00014,23.59797]
[1775558199313,46.18,68705.84,123.9,-0.60221,0.00014,23.58876]
[1775558200258,46.18,68705.84,123.9,-0.60221,0.00014,23.58876]
[1775558203342,46.18,68713.72,123.9,-0.60113,0.00014,23.60845]
[1775558204360,46.18,68713.72,123.9,-0.60113,0.00014,23.60845]
[1775558205356,46.18,68722.0,123.9,-0.6,0.00014,23.62896]
[1775558207871,46.18,68724.17,123.9,-0.5997,0.00014,23.63433]
[1775558208478,46.18,68724.18,123.9,-0.5997,0.00014,23.63437]
[1775558209265,46.18,68724.18,123.9,-0.5997,0.00014,23.63437]
[1775558209866,46.18,68721.18,123.9,-0.60011,0.00014,23.62699]
[1775558213412,46.18,68711.94,123.9,-0.60137,0.00014,23.6041]
[1775558218447,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558218949,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558218971,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558219057,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558219436,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558219484,46.19,68710.78,123.9,-0.60153,0.00014,23.60125]
[1775558219472,46.19,68669.87,123.9,-0.60711,0.00014,23.49696]
[1775558219686,46.19,68669.87,123.9,-0.60711,0.00014,23.49696]
[1775558220148,46.19,68669.87,123.9,-0.60711,0.00014,23.49696]
[1775558220342,46.19,68669.87,123.9,-0.60711,0.00014,23.49696]
[1775558220389,46.19,68669.87,123.9,-0.60711,0.00014,23.49696]
[1775558220427,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558220721,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558220777,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558220807,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558220835,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558221508,46.19,68669.28,123.9,-0.60719,0.00014,23.49546]
[1775558220911,46.19,68653.08,123.9,-0.60939,0.00014,23.45288]
[1775558221707,46.19,68653.08,123.9,-0.60939,0.00014,23.45288]
[1775558222309,46.19,68625.7,123.9,-0.61311,0.00014,23.37931]
[1775558222559,46.19,68625.7,123.9,-0.61311,0.00014,23.37931]
[1775558222993,46.19,68625.7,123.9,-0.61311,0.00014,23.37931]
[1775558223104,46.19,68622.39,123.9,-0.61356,0.00014,23.37026]
[1775558223990,46.19,68622.39,123.9,-0.61356,0.00014,23.37026]
[1775558224113,46.19,68622.39,123.9,-0.61356,0.00014,23.37026]
[1775558224458,46.19,68622.39,123.9,-0.61356,0.00014,23.37026]
[1775558224469,46.19,68626.11,123.9,-0.61306,0.00014,23.38043]
[1775558225363,46.19,68626.11,123.9,-0.61306,0.00014,23.38043]
[1775558226021,46.19,68624.46,123.9,-0.61328,0.00014,23.37597]
[1775558228979,46.19,68619.84,123.9,-0.6139,0.00014,23.3634]
[1775558228981,46.19,68619.84,123.9,-0.6139,0.00014,23.3634]
[1775558229713,46.19,68618.58,123.9,-0.61407,0.00014,23.36001]
[1775558230068,46.19,68618.58,123.9,-0.61407,0.00014,23.36001]
[1775558230587,46.19,68614.48,123.9,-0.61462,0.00014,23.34878]
[1775558232578,46.19,68612.74,123.9,-0.61485,0.00014,23.34407]
[1775558232781,46.19,68609.72,123.9,-0.61526,0.00014,23.33577]
[1775558234988,46.19,68609.11,123.9,-0.61534,0.00014,23.33412]
[1775558235323,46.19,68609.11,123.9,-0.61534,0.00014,23.33412]
[1775558235424,46.19,68610.06,123.9,-0.61521,0.00014,23.33679]
[1775558235812,46.19,68610.06,123.9,-0.61521,0.00014,23.33679]
[1775558236210,46.19,68610.06,123.9,-0.61521,0.00014,23.33679]
[1775558236308,46.2,68615.86,123.9,-0.61442,0.00014,23.35283]
[1775558239451,46.2,68616.62,123.9,-0.61432,0.00014,23.35496]
[1775558239078,46.2,68620.28,123.9,-0.61381,0.00014,23.36508]
[1775558240974,46.2,68620.45,123.9,-0.61379,0.00014,23.36558]
[1775558243254,46.2,68619.36,123.9,-0.61393,0.00014,23.36266]
[1775558243355,46.2,68614.67,123.9,-0.61457,0.00014,23.34982]
[1775558243657,46.2,68614.67,123.9,-0.61457,0.00014,23.34982]
[1775558244008,46.2,68614.67,123.9,-0.61457,0.00014,23.34982]
[1775558244671,46.2,68617.47,123.9,-0.61419,0.00014,23.35755]
[1775558244872,46.2,68617.47,123.9,-0.61419,0.00014,23.35755]
[1775558245882,46.2,68618.52,123.9,-0.61404,0.00014,23.36047]
[1775558245983,46.2,68626.25,123.9,-0.61299,0.00014,23.38161]
[1775558247965,46.2,68626.85,123.9,-0.61291,0.00014,23.38328]
[1775558248433,46.2,68626.85,123.9,-0.61291,0.00014,23.38328]
[1775558248719,46.2,68631.47,123.9,-0.61228,0.00014,23.39585]
[1775558250325,46.2,68631.47,123.9,-0.61228,0.00014,23.39585]
[1775558250386,46.21,68635.16,123.9,-0.61178,0.00014,23.40584]
[1775558250726,46.21,68635.16,123.9,-0.61178,0.00014,23.40584]
[1775558251076,46.21,68635.16,123.9,-0.61178,0.00014,23.40584]
[1775558251158,46.21,68635.16,123.9,-0.61178,0.00014,23.40584]
[1775558252132,46.21,68635.32,123.9,-0.61177,0.00014,23.40321]
[1775558252749,46.21,68634.58,123.9,-0.61187,0.00014,23.40123]
[1775558259497,46.21,68632.31,123.9,-0.61217,0.00014,23.39517]
[1775558259562,46.21,68633.19,123.9,-0.61205,0.00014,23.39757]
[1775558263893,46.21,68633.54,123.9,-0.612,0.00014,23.39856]
[1775558264831,46.21,68623.42,123.9,-0.61337,0.00014,23.37112]
[1775558268859,46.21,68623.04,123.9,-0.61342,0.00014,23.37018]
[1775558269866,46.21,68631.39,123.9,-0.61228,0.00014,23.3929]
[1775558272026,46.21,68632.49,123.9,-0.61213,0.00014,23.3959]
[1775558272048,46.21,68632.49,123.9,-0.61213,0.00014,23.3959]
[1775558272276,46.21,68623.67,123.9,-0.61333,0.00014,23.37197]
[1775558272644,46.21,68623.67,123.9,-0.61333,0.00014,23.37197]
[1775558273087,46.21,68623.67,123.9,-0.61333,0.00014,23.37197]
[1775558273322,46.21,68601.35,123.9,-0.61635,0.00014,23.31049]
[1775558273587,46.21,68601.35,123.9,-0.61635,0.00014,23.31049]
[1775558274037,46.21,68601.35,123.9,-0.61635,0.00014,23.31049]
[1775558274075,46.21,68588.17,123.9,-0.61813,0.00014,23.27358]
[1775558274697,46.21,68588.17,123.9,-0.61813,0.00014,23.27358]
[1775558274971,46.21,68588.17,123.9,-0.61813,0.00014,23.27358]
[1775558274997,46.21,68588.17,123.9,-0.61813,0.00014,23.27358]
[1775558275056,46.21,68581.85,123.9,-0.61898,0.00014,23.25578]
[1775558276113,46.21,68581.85,123.9,-0.61898,0.00014,23.25578]
[1775558276128,46.21,68571.73,123.9,-0.62035,0.00013,23.22687]
[1775558276965,46.21,68571.73,123.9,-0.62035,0.00013,23.22687]
[1775558277112,46.21,68571.73,123.9,-0.62035,0.00013,23.22687]
[1775558277138,46.21,68571.73,123.9,-0.62035,0.00013,23.22687]
[1775558277907,46.21,68571.08,123.9,-0.62045,0.00013,23.22496]
[1775558277928,46.21,68571.08,123.9,-0.62045,0.00013,23.22496]
[1775558278419,46.21,68571.08,123.9,-0.62045,0.00013,23.22496]
[1775558278538,46.21,68570.16,123.9,-0.62057,0.00013,23.22228]
[1775558278911,46.21,68570.16,123.9,-0.62057,0.00013,23.22228]
[1775558279124,46.21,68570.16,123.9,-0.62057,0.00013,23.22228]
[1775558279369,46.21,68552.58,123.9,-0.62294,0.00013,23.17144]
[1775558279950,46.2,68545.79,123.9,-0.62388,0.00013,23.15123]
[1775558281259,46.2,68545.79,123.9,-0.62388,0.00013,23.15123]
[1775558281270,46.2,68543.45,123.9,-0.62419,0.00013,23.14436]
[1775558282561,46.2,68547.34,123.9,-0.62367,0.00013,23.15577]
[1775558285102,46.2,68548.94,123.9,-0.62345,0.00013,23.16046]
[1775558285129,46.2,68547.14,123.9,-0.6237,0.00013,23.1552]
[1775558285943,46.2,68547.14,123.9,-0.6237,0.00013,23.1552]
[1775558286011,46.2,68547.14,123.9,-0.6237,0.00013,23.1552]
[1775558286113,46.2,68533.67,123.9,-0.62551,0.00013,23.11553]
[1775558288021,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558288608,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558288625,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558288635,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558288785,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558289496,46.21,68532.36,123.9,-0.62568,0.00013,23.11168]
[1775558289564,46.21,68521.54,123.9,-0.62714,0.00013,23.07948]
[1775558289603,46.21,68521.54,123.9,-0.62714,0.00013,23.07948]
[1775558290028,46.21,68517.01,123.9,-0.62774,0.00013,23.06592]
[1775558291141,46.21,68517.01,123.9,-0.62774,0.00013,23.06592]
[1775558291242,46.21,68515.7,123.9,-0.62792,0.00013,23.06204]
[1775558291622,46.21,68515.7,123.9,-0.62792,0.00013,23.06204]
[1775558291948,46.21,68515.7,123.9,-0.62792,0.00013,23.06204]
[1775558292244,46.21,68515.7,123.9,-0.62792,0.00013,23.06204]
[1775558292793,46.21,68515.18,123.9,-0.62798,0.00013,23.06053]
[1775558293472,46.21,68515.18,123.9,-0.62798,0.00013,23.06053]
[1775558294335,46.21,68518.35,123.9,-0.62755,0.00013,23.07012]
[1775558294338,46.21,68518.35,123.9,-0.62755,0.00013,23.07012]
[1775558294652,46.21,68520.01,123.9,-0.62733,0.00013,23.07516]
[1775558295217,46.21,68520.01,123.9,-0.62733,0.00013,23.07516]
[1775558295246,46.21,68520.01,123.9,-0.62733,0.00013,23.07516]
[1775558295338,46.21,68520.01,123.9,-0.62733,0.00013,23.07516]
[1775558295391,46.21,68524.59,123.9,-0.62671,0.00013,23.08892]
[1775558296070,46.21,68529.1,123.9,-0.6261,0.00013,23.10241]
[1775558298725,46.21,68528.54,123.9,-0.62617,0.00013,23.10082]
[1775558299035,46.21,68528.54,123.9,-0.62617,0.00013,23.10082]
[1775558299092,46.21,68532.64,123.9,-0.62562,0.00013,23.11303]
[1775558302887,46.22,68535.52,123.9,-0.62523,0.00013,23.12165]
[1775558302977,46.22,68535.52,123.9,-0.62523,0.00013,23.12165]
[1775558303119,46.22,68540.54,123.9,-0.62455,0.00013,23.13648]
[1775558304970,46.22,68543.38,123.9,-0.62417,0.00013,23.14485]
[1775558305134,46.22,68547.21,123.9,-0.62365,0.00013,23.15609]
[1775558305952,46.22,68547.21,123.9,-0.62365,0.00013,23.15609]
[1775558306063,46.22,68547.21,123.9,-0.62365,0.00013,23.15609]
[1775558306263,46.22,68547.21,123.9,-0.62365,0.00013,23.15609]
[1775558306328,46.22,68556.95,123.9,-0.62234,0.00013,23.18447]
[1775558307150,46.22,68560.9,123.9,-0.62181,0.00013,23.19591]
[1775558307722,46.22,68560.9,123.9,-0.62181,0.00013,23.19591]
[1775558307730,46.22,68560.9,123.9,-0.62181,0.00013,23.19591]
[1775558308157,46.22,68561.14,123.9,-0.62177,0.00013,23.19659]
[1775558310050,46.22,68562.66,123.9,-0.62157,0.00013,23.20096]
[1775558310745,46.22,68564.14,123.9,-0.62137,0.00013,23.20521]
[1775558311179,46.22,68556.88,123.9,-0.62237,0.00013,23.1811]
[1775558312185,46.21,68552.08,123.9,-0.62302,0.00013,23.16712]
[1775558314199,46.21,68549.51,123.9,-0.62336,0.00013,23.1596]
[1775558317220,46.21,68553.49,123.9,-0.62283,0.00013,23.1712]
[1775558319390,46.21,68553.23,123.9,-0.62286,0.00013,23.17044]
[1775558319395,46.21,68549.86,123.9,-0.62332,0.00013,23.1606]
[1775558320241,46.21,68543.29,123.9,-0.6242,0.00013,23.14136]
[1775558324269,46.21,68543.14,123.9,-0.62422,0.00013,23.14095]
[1775558325022,46.21,68543.14,123.9,-0.62422,0.00013,23.14095]
[1775558325026,46.21,68543.14,123.9,-0.62422,0.00013,23.14095]
[1775558325276,46.21,68547.38,123.9,-0.62365,0.00013,23.15339]
[1775558327329,46.22,68548.48,123.9,-0.6235,0.00013,23.15662]
[1775558327364,46.22,68549.55,123.9,-0.62336,0.00013,23.15975]
[1775558328297,46.22,68544.86,123.9,-0.62399,0.00013,23.14602]
[1775558331932,46.22,68545.06,123.9,-0.62396,0.00013,23.14662]
[1775558332329,46.22,68545.79,123.9,-0.62386,0.00013,23.14877]
[1775558333409,46.22,68545.79,123.9,-0.62386,0.00013,23.14877]
[1775558335350,46.22,68553.0,123.9,-0.62289,0.00013,23.16984]
[1775558335903,46.22,68553.0,123.9,-0.62289,0.00013,23.16984]
[1775558336356,46.22,68558.02,123.9,-0.62221,0.00013,23.18443]
[1775558337599,46.22,68558.02,123.9,-0.62221,0.00013,23.18443]
[1775558337613,46.22,68558.02,123.9,-0.62221,0.00013,23.18443]
[1775558337363,46.22,68563.11,123.9,-0.62153,0.00013,23.19914]
[1775558337638,46.22,68563.11,123.9,-0.62153,0.00013,23.19914]
[1775558338371,46.22,68571.37,123.9,-0.62041,0.00013,23.22286]
[1775558339584,46.22,68571.37,123.9,-0.62041,0.00013,23.22286]
[1775558339993,46.21,68572.76,123.9,-0.62023,0.00014,23.22682]
[1775558341067,46.21,68572.98,123.9,-0.6202,0.00014,23.22741]
[1775558341129,46.21,68572.98,123.9,-0.6202,0.00014,23.22741]
[1775558341392,46.21,68581.56,123.9,-0.61904,0.00014,23.25181]
[1775558342176,46.21,68581.56,123.9,-0.61904,0.00014,23.25181]
[1775558342228,46.21,68581.56,123.9,-0.61904,0.00014,23.25181]
[1775558342592,46.21,68581.56,123.9,-0.61904,0.00014,23.25181]
[1775558342625,46.22,68586.19,123.9,-0.61841,0.00014,23.26503]
[1775558343528,46.22,68586.19,123.9,-0.61841,0.00014,23.26503]
[1775558343584,46.22,68591.44,123.9,-0.6177,0.00014,23.27992]
[1775558346452,46.22,68591.29,123.9,-0.61771,0.00014,23.27967]
[1775558346727,46.22,68588.6,123.9,-0.61807,0.00014,23.27218]
[1775558346946,46.22,68588.6,123.9,-0.61807,0.00014,23.27218]
[1775558347434,46.22,68579.63,123.9,-0.61928,0.00014,23.24681]
[1775558349447,46.22,68576.75,123.9,-0.61966,0.00014,23.23865]
[1775558353475,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354147,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354171,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354206,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354243,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354275,46.22,68581.32,123.9,-0.61906,0.00014,23.25149]
[1775558354483,46.22,68595.01,123.9,-0.6172,0.00014,23.29011]
[1775558354669,46.22,68595.01,123.9,-0.6172,0.00014,23.29011]
[1775558355534,46.22,68595.01,123.9,-0.6172,0.00014,23.29011]
[1775558355606,46.22,68600.43,123.9,-0.61646,0.00014,23.30535]
[1775558356496,46.22,68604.11,123.9,-0.61596,0.00014,23.31566]
[1775558358287,46.23,68601.7,123.9,-0.61629,0.00014,23.30903]
[1775558359285,46.23,68599.03,123.9,-0.61664,0.00014,23.30165]
[1775558359518,46.23,68599.35,123.9,-0.6166,0.00014,23.3026]
[1775558360885,46.23,68600.59,123.9,-0.61642,0.00014,23.30613]
[1775558361653,46.23,68600.59,123.9,-0.61642,0.00014,23.30613]
[1775558362539,46.23,68594.76,123.9,-0.61721,0.00014,23.28997]
[1775558363691,46.23,68593.57,123.9,-0.61736,0.00014,23.28671]
[1775558364223,46.23,68593.57,123.9,-0.61736,0.00014,23.28671]
[1775558364552,46.23,68586.69,123.9,-0.61829,0.00014,23.26743]
[1775558365560,46.23,68580.77,123.9,-0.61909,0.00014,23.25068]
[1775558367574,46.23,68579.69,123.9,-0.61924,0.00014,23.2475]
[1775558368581,46.23,68585.46,123.9,-0.61846,0.00014,23.26379]
[1775558368886,46.23,68585.46,123.9,-0.61846,0.00014,23.26379]
[1775558368964,46.23,68585.46,123.9,-0.61846,0.00014,23.26379]
[1775558369320,46.23,68585.46,123.9,-0.61846,0.00014,23.26379]
[1775558369589,46.23,68590.02,123.9,-0.61784,0.00014,23.27675]
[1775558371156,46.25,68591.65,123.9,-0.61757,0.00014,23.28222]
[1775558371602,46.25,68592.19,123.9,-0.61751,0.00014,23.28073]
[1775558372502,46.25,68592.19,123.9,-0.61751,0.00014,23.28073]
[1775558372609,46.25,68587.57,123.9,-0.61813,0.00014,23.26782]
[1775558373554,46.25,68587.57,123.9,-0.61813,0.00014,23.26782]
[1775558373616,46.25,68580.49,123.9,-0.61909,0.00014,23.24786]
[1775558375629,46.25,68580.68,123.9,-0.61906,0.00014,23.24835]
[1775558379092,46.25,68580.6,123.9,-0.61908,0.00014,23.24808]
[1775558379554,46.25,68580.6,123.9,-0.61908,0.00014,23.24808]
[1775558379567,46.25,68580.6,123.9,-0.61908,0.00014,23.24808]
[1775558379756,46.25,68581.28,123.9,-0.61899,0.00014,23.24996]
[1775558379772,46.25,68581.28,123.9,-0.61899,0.00014,23.24996]
[1775558380899,46.25,68582.84,123.9,-0.61878,0.00014,23.25436]
[1775558382629,46.25,68584.54,123.9,-0.61855,0.00014,23.25915]
[1775558382877,46.25,68588.0,123.9,-0.61808,0.00014,23.26893]
[1775558383603,46.25,68588.0,123.9,-0.61808,0.00014,23.26893]
[1775558383656,46.25,68588.0,123.9,-0.61808,0.00014,23.26893]
[1775558383605,46.25,68588.05,123.9,-0.61807,0.00014,23.26909]
[1775558383689,46.25,68594.73,123.9,-0.61717,0.00014,23.28785]
[1775558384911,46.25,68594.73,123.9,-0.61717,0.00014,23.28785]
[1775558384913,46.25,68594.73,123.9,-0.61717,0.00014,23.28785]
[1775558384923,46.26,68595.66,123.9,-0.61703,0.00014,23.29061]
[1775558386709,46.26,68591.93,123.9,-0.61753,0.00014,23.28023]
[1775558389618,46.26,68592.42,123.9,-0.61746,0.00014,23.28168]
[1775558389651,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558389743,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558389772,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558389917,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558390347,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558390366,46.26,68592.32,123.9,-0.61747,0.00014,23.28155]
[1775558390393,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558390906,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558390966,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558391174,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558391499,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558391571,46.26,68581.76,123.9,-0.61889,0.00014,23.25187]
[1775558391600,46.26,68549.58,123.9,-0.62323,0.00013,23.1594]
[1775558393785,46.26,68548.36,123.9,-0.6234,0.00013,23.15578]
[1775558394659,46.26,68548.36,123.9,-0.6234,0.00013,23.15578]
[1775558394222,46.26,68549.38,123.9,-0.62326,0.00013,23.15875]
[1775558396378,46.26,68548.48,123.9,-0.62338,0.00013,23.15612]
[1775558400184,46.26,68547.76,123.9,-0.62348,0.00013,23.154]
[1775558400286,46.26,68548.21,123.9,-0.62342,0.00013,23.15532]
[1775558403260,46.26,68551.26,123.9,-0.62301,0.00013,23.16417]
[1775558404412,46.26,68560.74,123.9,-0.62174,0.00013,23.19154]
[1775558405849,46.26,68564.76,123.9,-0.62121,0.00013,23.20297]
[1775558408273,46.26,68566.63,123.9,-0.62096,0.00013,23.20832]
[1775558408633,46.26,68566.63,123.9,-0.62096,0.00013,23.20832]
[1775558410452,46.25,68574.07,123.9,-0.61996,0.00013,23.22951]
[1775558412626,46.25,68573.88,123.9,-0.61998,0.00013,23.22895]
[1775558417933,46.25,68574.45,123.9,-0.61992,0.00013,23.23027]
[1775558421597,46.25,68575.69,123.9,-0.61976,0.00013,23.23372]
[1775558426997,46.25,68575.62,123.9,-0.61977,0.00013,23.23353]
[1775558432032,46.25,68574.46,123.9,-0.61993,0.00013,23.22726]
[1775558437067,46.25,68575.72,123.9,-0.61976,0.00013,23.23098]
[1775558441960,46.25,68577.17,123.9,-0.61956,0.00013,23.2352]
[1775558443109,46.25,68583.55,123.9,-0.61869,0.00014,23.25334]
[1775558444066,46.25,68583.55,123.9,-0.61869,0.00014,23.25334]
[1775558447159,46.25,68584.29,123.9,-0.61859,0.00014,23.25546]
[1775558449196,46.25,68580.85,123.9,-0.61906,0.00014,23.24574]
[1775558454814,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558454817,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558454874,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558455000,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558455553,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558455609,46.26,68577.7,123.9,-0.61948,0.00013,23.2369]
[1775558455705,46.26,68556.82,123.9,-0.62229,0.00013,23.17699]
[1775558456107,46.26,68556.82,123.9,-0.62229,0.00013,23.17699]
[1775558456370,46.25,68533.82,123.9,-0.6254,0.00013,23.10929]
[1775558457211,46.25,68528.37,123.9,-0.62614,0.00013,23.09316]
[1775558459976,46.25,68525.05,123.9,-0.62658,0.00013,23.08335]
[1775558461375,46.25,68524.95,123.9,-0.62659,0.00013,23.0831]
[1775558461557,46.25,68524.95,123.9,-0.62659,0.00013,23.0831]
[1775558461562,46.25,68524.95,123.9,-0.62659,0.00013,23.0831]
[1775558462334,46.25,68524.85,123.9,-0.6266,0.00013,23.08284]
[1775558462337,46.25,68520.88,123.9,-0.62713,0.00013,23.07103]
[1775558465418,46.26,68518.61,123.9,-0.62743,0.00013,23.06434]
[1775558467473,46.26,68518.94,123.9,-0.62738,0.00013,23.06543]
[1775558468571,46.26,68519.3,123.9,-0.62733,0.00013,23.06656]
[1775558471207,46.26,68517.59,123.9,-0.62755,0.00013,23.0616]
[1775558472451,46.26,68517.26,123.9,-0.62759,0.00013,23.06066]
[1775558472531,46.26,68511.03,123.9,-0.62843,0.00013,23.04199]
[1775558473976,46.26,68509.54,123.9,-0.62862,0.00013,23.03756]
[1775558474300,46.26,68509.54,123.9,-0.62862,0.00013,23.03756]
[1775558474769,46.26,68501.73,123.9,-0.62967,0.00013,23.01398]
[1775558475880,46.27,68499.31,123.9,-0.62999,0.00013,23.00671]
[1775558475891,46.27,68499.31,123.9,-0.62999,0.00013,23.00671]
[1775558476312,46.27,68499.31,123.9,-0.62999,0.00013,23.00671]
[1775558476347,46.27,68492.28,123.9,-0.63092,0.00013,22.98534]
[1775558477881,46.27,68491.02,123.9,-0.63109,0.00013,22.9815]
[1775558477961,46.27,68491.02,123.9,-0.63109,0.00013,22.9815]
[1775558479135,46.27,68489.07,123.9,-0.63135,0.00013,22.97553]
[1775558481382,46.27,68483.66,123.9,-0.63207,0.00013,22.95896]
[1775558483312,46.27,68485.33,123.9,-0.63185,0.00013,22.96414]
[1775558483396,46.27,68487.52,123.9,-0.63155,0.00013,22.9709]
[1775558484403,46.27,68491.52,123.9,-0.63102,0.00013,22.9832]
[1775558486417,46.27,68487.46,123.9,-0.63156,0.00013,22.97077]
[1775558488241,46.27,68484.89,123.9,-0.6319,0.00013,22.96289]
[1775558488431,46.27,68484.69,123.9,-0.63193,0.00013,22.9623]
[1775558490580,46.27,68482.79,123.9,-0.63218,0.00013,22.95645]
[1775558490692,46.27,68482.79,123.9,-0.63218,0.00013,22.95645]
[1775558490744,46.27,68480.85,123.9,-0.63244,0.00013,22.95048]
[1775558491190,46.27,68480.85,123.9,-0.63244,0.00013,22.95048]
[1775558491428,46.27,68480.85,123.9,-0.63244,0.00013,22.95048]
[1775558491455,46.27,68459.62,123.9,-0.63529,0.00013,22.88114]
[1775558492461,46.27,68461.42,123.9,-0.63506,0.00013,22.88663]
[1775558493412,46.27,68461.42,123.9,-0.63506,0.00013,22.88663]
[1775558493583,46.27,68461.42,123.9,-0.63506,0.00013,22.88663]
[1775558493606,46.27,68463.61,123.9,-0.63477,0.00013,22.89347]
[1775558494475,46.27,68468.06,123.9,-0.63418,0.00013,22.90739]
[1775558495362,46.27,68468.06,123.9,-0.63418,0.00013,22.90739]
[1775558495482,46.27,68471.71,123.9,-0.63369,0.00013,22.91875]
[1775558497005,46.27,68471.68,123.9,-0.63369,0.00013,22.91863]
[1775558497032,46.27,68471.68,123.9,-0.63369,0.00013,22.91863]
[1775558497496,46.27,68476.49,123.9,-0.63305,0.00013,22.93355]
[1775558497935,46.27,68476.49,123.9,-0.63305,0.00013,22.93355]
[1775558498282,46.27,68476.49,123.9,-0.63305,0.00013,22.93355]
[1775558498633,46.27,68476.49,123.9,-0.63305,0.00013,22.93355]
[1775558498982,46.27,68478.43,123.9,-0.63279,0.00013,22.93961]
[1775558499502,46.27,68478.43,123.9,-0.63279,0.00013,22.93961]
[1775558499638,46.27,68478.43,123.9,-0.63279,0.00013,22.93961]
[1775558499672,46.27,68478.43,123.9,-0.63279,0.00013,22.93961]
[1775558499748,46.27,68478.43,123.9,-0.63279,0.00013,22.93961]
[1775558499739,46.27,68486.73,123.9,-0.63168,0.00013,22.96526]
[1775558500528,46.27,68492.3,123.9,-0.63093,0.00013,22.98247]
[1775558501149,46.27,68492.3,123.9,-0.63093,0.00013,22.98247]
[1775558502444,46.27,68490.2,123.9,-0.6312,0.00013,22.97615]
[1775558503020,46.27,68490.89,123.9,-0.63111,0.00013,22.97837]
[1775558507107,46.28,68491.43,123.9,-0.63103,0.00013,22.98019]
[1775558507109,46.28,68491.43,123.9,-0.63103,0.00013,22.98019]
[1775558508700,46.28,68489.68,123.9,-0.63126,0.00013,22.97494]
[1775558511222,46.28,68490.24,123.9,-0.63118,0.00013,22.97671]
[1775558512189,46.28,68489.43,123.9,-0.63128,0.00013,22.97425]
[1775558514190,46.28,68488.07,123.9,-0.63146,0.00013,22.97011]
[1775558515505,46.28,68489.58,123.9,-0.63126,0.00013,22.97477]
[1775558518277,46.28,68486.47,123.9,-0.63167,0.00013,22.96528]
[1775558521299,46.28,68491.15,123.9,-0.63105,0.00013,22.9797]
[1775558524697,46.28,68496.72,123.9,-0.63029,0.00013,22.99686]
[1775558525141,46.28,68496.72,123.9,-0.63029,0.00013,22.99686]
[1775558525704,46.29,68490.9,123.9,-0.63107,0.00013,22.97917]
[1775558526590,46.29,68490.9,123.9,-0.63107,0.00013,22.97917]
[1775558532857,46.29,68493.27,123.9,-0.63075,0.00013,22.98651]
[1775558533206,46.29,68493.27,123.9,-0.63075,0.00013,22.98651]
[1775558538797,46.3,68493.09,123.9,-0.63074,0.00013,22.98649]
[1775558541786,46.3,68496.22,123.9,-0.63032,0.00013,22.99625]
[1775558541818,46.3,68503.14,123.9,-0.62938,0.00013,23.01737]
[1775558542590,46.3,68503.14,123.9,-0.62938,0.00013,23.01737]
[1775558542701,46.3,68503.14,123.9,-0.62938,0.00013,23.01737]
[1775558542825,46.3,68518.7,123.9,-0.6273,0.00013,23.06429]
[1775558542906,46.3,68518.7,123.9,-0.6273,0.00013,23.06429]
[1775558543831,46.3,68524.92,123.9,-0.62646,0.00013,23.08289]
[1775558545354,46.3,68526.4,123.9,-0.62626,0.00013,23.08733]
[1775558546666,46.3,68523.34,123.9,-0.62667,0.00013,23.07826]
[1775558552018,46.31,68521.79,123.9,-0.62686,0.00013,23.07384]
[1775558552043,46.31,68521.79,123.9,-0.62686,0.00013,23.07384]
[1775558552346,46.31,68521.79,123.9,-0.62686,0.00013,23.07384]
[1775558552386,46.31,68515.83,123.9,-0.62768,0.00013,23.053]
[1775558553833,46.31,68515.83,123.9,-0.62768,0.00013,23.053]
[1775558553853,46.31,68515.83,123.9,-0.62768,0.00013,23.053]
[1775558553850,46.31,68504.65,123.9,-0.62917,0.00013,23.01939]
[1775558553903,46.31,68503.49,123.9,-0.62933,0.00013,23.01588]
[1775558555762,46.31,68502.03,123.9,-0.62951,0.00013,23.01161]
[1775558556275,46.31,68502.03,123.9,-0.62951,0.00013,23.01161]
[1775558558158,46.31,68505.99,123.9,-0.62898,0.00013,23.02367]
[1775558559892,46.32,68506.57,123.9,-0.62889,0.00013,23.02565]
[1775558562566,46.32,68511.59,123.9,-0.62821,0.00013,23.04098]
[1775558566993,46.32,68515.19,123.9,-0.62771,0.00013,23.05202]
[1775558572306,46.33,68515.52,123.9,-0.62766,0.00013,23.05328]
[1775558572376,46.33,68515.29,123.9,-0.62769,0.00013,23.05264]
[1775558574048,46.33,68518.78,123.9,-0.62722,0.00013,23.06313]
[1775558576062,46.33,68514.56,123.9,-0.62777,0.00013,23.05065]
[1775558581096,46.34,68515.28,123.9,-0.62766,0.00013,23.05307]
[1775558586132,46.34,68514.77,123.9,-0.62772,0.00013,23.0518]
[1775558589122,46.34,68514.95,123.9,-0.62769,0.00013,23.05244]
[1775558589179,46.34,68520.37,123.9,-0.62696,0.00013,23.06869]
[1775558590160,46.35,68526.29,123.9,-0.62616,0.00013,23.08634]
[1775558595094,46.35,68528.92,123.9,-0.62581,0.00013,23.09423]
[1775558599500,46.35,68533.33,123.9,-0.62521,0.00013,23.10736]
[1775558600230,46.35,68540.68,123.9,-0.62422,0.00013,23.12898]
[1775558603251,46.35,68535.68,123.9,-0.62489,0.00013,23.11431]
[1775558608285,46.36,68534.95,123.9,-0.62497,0.00013,23.11257]
[1775558613320,46.37,68536.2,123.9,-0.62479,0.00013,23.11369]
[1775558616341,46.37,68540.36,123.9,-0.62423,0.00013,23.12599]
[1775558617445,46.37,68540.36,123.9,-0.62423,0.00013,23.12599]
[1775558621457,46.37,68542.37,123.9,-0.62396,0.00013,23.13186]
[1775558623590,46.37,68546.31,123.9,-0.62343,0.00013,23.14335]
[1775558623605,46.37,68546.31,123.9,-0.62343,0.00013,23.14335]
[1775558623608,46.37,68546.31,123.9,-0.62343,0.00013,23.14335]
[1775558623649,46.37,68546.31,123.9,-0.62343,0.00013,23.14335]
[1775558623687,46.37,68546.31,123.9,-0.62343,0.00013,23.14335]
[1775558623756,46.37,68547.13,123.9,-0.62332,0.00013,23.14573]
[1775558624837,46.37,68547.13,123.9,-0.62332,0.00013,23.14573]
[1775558628429,46.37,68552.48,123.9,-0.6226,0.00013,23.1612]
[1775558632004,46.37,68553.03,123.9,-0.62253,0.00013,23.16272]
[1775558635020,46.36,68552.29,123.9,-0.62264,0.00013,23.16051]
[1775558635086,46.36,68552.29,123.9,-0.62264,0.00013,23.16051]
[1775558635157,46.36,68552.29,123.9,-0.62264,0.00013,23.16051]
[1775558635477,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636028,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636074,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636161,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636697,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636698,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636760,46.36,68539.86,123.9,-0.62431,0.00013,23.12427]
[1775558636927,46.36,68521.26,123.9,-0.6268,0.00013,23.06933]
[1775558637171,46.36,68521.26,123.9,-0.6268,0.00013,23.06933]
[1775558637958,46.36,68482.08,123.9,-0.63204,0.00013,22.95075]
[1775558638011,46.36,68482.08,123.9,-0.63204,0.00013,22.95075]
[1775558638113,46.36,68482.08,123.9,-0.63204,0.00013,22.95075]
[1775558638208,46.36,68482.08,123.9,-0.63204,0.00013,22.95075]
[1775558638499,46.37,68470.01,123.9,-0.63364,0.00013,22.91367]
[1775558639274,46.37,68470.01,123.9,-0.63364,0.00013,22.91367]
[1775558639374,46.37,68470.01,123.9,-0.63364,0.00013,22.91367]
[1775558639511,46.37,68481.43,123.9,-0.63212,0.00013,22.94903]
[1775558640733,46.37,68481.43,123.9,-0.63212,0.00013,22.94903]
[1775558640892,46.37,68486.47,123.9,-0.63144,0.00013,22.96453]
[1775558641603,46.37,68486.47,123.9,-0.63144,0.00013,22.96453]
[1775558641643,46.37,68486.47,123.9,-0.63144,0.00013,22.96453]
[1775558641726,46.37,68491.3,123.9,-0.6308,0.00013,22.97932]
[1775558642514,46.37,68491.3,123.9,-0.6308,0.00013,22.97932]
[1775558642537,46.37,68491.3,123.9,-0.6308,0.00013,22.97932]
[1775558642902,46.37,68491.3,123.9,-0.6308,0.00013,22.97932]
[1775558642922,46.37,68496.22,123.9,-0.63013,0.00013,22.99441]
[1775558643541,46.37,68510.73,123.9,-0.62819,0.00013,23.03834]
[1775558644187,46.37,68510.73,123.9,-0.62819,0.00013,23.03834]
[1775558644974,46.37,68510.73,123.9,-0.62819,0.00013,23.03834]
[1775558644548,46.37,68514.74,123.9,-0.62765,0.00013,23.05042]
[1775558645757,46.37,68514.74,123.9,-0.62765,0.00013,23.05042]
[1775558645832,46.37,68510.67,123.9,-0.62819,0.00013,23.03827]
[1775558646703,46.37,68510.67,123.9,-0.62819,0.00013,23.03827]
[1775558646728,46.37,68510.67,123.9,-0.62819,0.00013,23.03827]
[1775558646737,46.37,68510.67,123.9,-0.62819,0.00013,23.03827]
[1775558646740,46.37,68497.76,123.9,-0.62991,0.00013,22.99934]
[1775558647936,46.37,68497.76,123.9,-0.62991,0.00013,22.99934]
[1775558647942,46.37,68480.93,123.9,-0.63216,0.00013,22.94784]
[1775558648233,46.37,68480.93,123.9,-0.63216,0.00013,22.94784]
[1775558648581,46.37,68469.57,123.9,-0.63368,0.00013,22.91269]
[1775558649587,46.37,68467.82,123.9,-0.63392,0.00013,22.90706]
[1775558650723,46.37,68467.82,123.9,-0.63392,0.00013,22.90706]
[1775558651372,46.37,68470.29,123.9,-0.63359,0.00013,22.91472]
[1775558651606,46.37,68473.77,123.9,-0.63313,0.00013,22.92549]
[1775558652163,46.37,68473.77,123.9,-0.63313,0.00013,22.92549]
[1775558653612,46.37,68470.36,123.9,-0.63359,0.00013,22.91489]
[1775558653618,46.37,68477.53,123.9,-0.63264,0.00013,22.93689]
[1775558654031,46.37,68477.53,123.9,-0.63264,0.00013,22.93689]
[1775558654174,46.37,68477.53,123.9,-0.63264,0.00013,22.93689]
[1775558654683,46.37,68477.53,123.9,-0.63264,0.00013,22.93689]
[1775558654766,46.37,68482.25,123.9,-0.63201,0.00013,22.95147]
[1775558655032,46.37,68482.25,123.9,-0.63201,0.00013,22.95147]
[1775558656499,46.37,68481.95,123.9,-0.63205,0.00013,22.95057]
[1775558656884,46.37,68481.95,123.9,-0.63205,0.00013,22.95057]
[1775558657234,46.37,68481.63,123.9,-0.63209,0.00013,22.94961]
[1775558657892,46.37,68481.63,123.9,-0.63209,0.00013,22.94961]
[1775558658794,46.37,68479.65,123.9,-0.63235,0.00013,22.94353]
[1775558659146,46.37,68478.33,123.9,-0.63253,0.00013,22.93949]
[1775558661340,46.37,68481.73,123.9,-0.63207,0.00013,22.95002]
[1775558661343,46.37,68481.73,123.9,-0.63207,0.00013,22.95002]
[1775558661690,46.37,68481.73,123.9,-0.63207,0.00013,22.95002]
[1775558662323,46.37,68481.46,123.9,-0.63211,0.00013,22.94922]
[1775558663451,46.37,68483.53,123.9,-0.63183,0.00013,22.95561]
[1775558663802,46.37,68483.53,123.9,-0.63183,0.00013,22.95561]
[1775558672752,46.37,68486.53,123.9,-0.63144,0.00013,22.96188]
[1775558676067,46.37,68488.27,123.9,-0.6312,0.00013,22.96725]
[1775558676213,46.37,68488.27,123.9,-0.6312,0.00013,22.96725]
[1775558676581,46.37,68488.27,123.9,-0.6312,0.00013,22.96725]
[1775558676780,46.37,68497.29,123.9,-0.63,0.00013,22.99476]
[1775558677363,46.37,68497.29,123.9,-0.63,0.00013,22.99476]
[1775558679848,46.37,68493.79,123.9,-0.63046,0.00013,22.9841]
[1775558680582,46.37,68492.94,123.9,-0.63058,0.00013,22.98151]
[1775558680931,46.37,68492.94,123.9,-0.63058,0.00013,22.98151]
[1775558681066,46.37,68492.04,123.9,-0.6307,0.00013,22.97877]
[1775558681281,46.37,68492.04,123.9,-0.6307,0.00013,22.97877]
[1775558681815,46.37,68489.87,123.9,-0.63099,0.00013,22.97213]
[1775558682492,46.37,68489.87,123.9,-0.63099,0.00013,22.97213]
[1775558682895,46.37,68489.87,123.9,-0.63099,0.00013,22.97213]
[1775558683531,46.37,68490.61,123.9,-0.63089,0.00013,22.97438]
[1775558684515,46.37,68489.78,123.9,-0.631,0.00013,22.97183]
[1775558685369,46.37,68486.38,123.9,-0.63146,0.00013,22.96142]
[1775558687794,46.37,68486.09,123.9,-0.6315,0.00013,22.96052]
[1775558687834,46.37,68486.09,123.9,-0.6315,0.00013,22.96052]
[1775558687842,46.37,68486.09,123.9,-0.6315,0.00013,22.96052]
[1775558688256,46.37,68485.16,123.9,-0.63162,0.00013,22.95766]
[1775558688864,46.37,68477.31,123.9,-0.63267,0.00013,22.9335]
[1775558690194,46.37,68476.99,123.9,-0.63271,0.00013,22.93253]
[1775558690429,46.37,68476.99,123.9,-0.63271,0.00013,22.93253]
[1775558690680,46.37,68476.99,123.9,-0.63271,0.00013,22.93253]
[1775558693524,46.37,68476.02,123.9,-0.63284,0.00013,22.92957]
[1775558697825,46.37,68474.97,123.9,-0.63297,0.00013,22.92639]
[1775558701960,46.38,68475.32,123.9,-0.63293,0.00013,22.92748]
[1775558703094,46.37,68473.41,123.9,-0.63318,0.00013,22.92154]
[1775558704544,46.37,68473.92,123.9,-0.63312,0.00013,22.92311]
[1775558705013,46.37,68473.92,123.9,-0.63312,0.00013,22.92311]
[1775558706991,46.37,68469.53,123.9,-0.6337,0.00013,22.90942]
[1775558710507,46.37,68469.38,123.9,-0.63373,0.00013,22.90885]
[1775558713033,46.37,68464.7,123.9,-0.63436,0.00013,22.8941]
[1775558716054,46.37,68460.36,123.9,-0.63495,0.00013,22.88042]
[1775558721090,46.36,68460.56,123.9,-0.63493,0.00013,22.8809]
[1775558723104,46.36,68456.31,123.9,-0.63549,0.00013,22.86752]
[1775558726665,46.36,68456.8,123.9,-0.63543,0.00013,22.869]
[1775558726754,46.36,68456.77,123.9,-0.63544,0.00013,22.86887]
[1775558727702,46.36,68453.33,123.9,-0.63591,0.00013,22.85784]
[1775558731159,46.36,68459.57,123.9,-0.63509,0.00013,22.87428]
[1775558732914,46.36,68459.57,123.9,-0.63509,0.00013,22.87428]
[1775558732964,46.36,68462.63,123.9,-0.63469,0.00013,22.88383]
[1775558737201,46.36,68457.99,123.9,-0.63531,0.00013,22.86919]
[1775558741539,46.36,68460.69,123.9,-0.63496,0.00013,22.87757]
[1775558741577,46.36,68465.84,123.9,-0.63427,0.00013,22.89365]
[1775558742237,46.36,68474.02,123.9,-0.63318,0.00013,22.91908]
[1775558744008,46.36,68474.02,123.9,-0.63318,0.00013,22.91908]
[1775558744074,46.36,68476.85,123.9,-0.6328,0.00013,22.92785]
[1775558744251,46.36,68480.79,123.9,-0.63227,0.00013,22.94005]
[1775558749287,46.36,68480.33,123.9,-0.63233,0.00013,22.93877]
[1775558752308,46.36,68469.34,123.9,-0.63379,0.00013,22.90474]
[1775558753995,46.36,68469.34,123.9,-0.63379,0.00013,22.90474]
[1775558754040,46.36,68463.83,123.9,-0.63453,0.00013,22.88753]
[1775558754321,46.35,68455.93,123.9,-0.6356,0.00013,22.86248]
[1775558755329,46.35,68452.29,123.9,-0.63608,0.00013,22.85101]
[1775558760364,46.35,68452.32,123.9,-0.63608,0.00013,22.85109]
[1775558763131,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763183,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763318,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763627,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763654,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763837,46.35,68449.69,123.9,-0.63643,0.00013,22.84278]
[1775558763936,46.35,68439.06,123.9,-0.63784,0.00013,22.80905]
[1775558764132,46.35,68439.06,123.9,-0.63784,0.00013,22.80905]
[1775558764355,46.35,68439.06,123.9,-0.63784,0.00013,22.80905]
[1775558764678,46.35,68417.92,123.9,-0.64065,0.00013,22.74117]
[1775558765448,46.35,68417.92,123.9,-0.64065,0.00013,22.74117]
[1775558765539,46.35,68409.29,123.9,-0.64179,0.00013,22.7132]
[1775558767103,46.35,68420.02,123.9,-0.64036,0.00013,22.74811]
[1775558767243,46.35,68420.02,123.9,-0.64036,0.00013,22.74811]
[1775558767708,46.35,68420.02,123.9,-0.64036,0.00013,22.74811]
[1775558767779,46.35,68420.02,123.9,-0.64036,0.00013,22.74811]
[1775558767930,46.35,68420.02,123.9,-0.64036,0.00013,22.74811]
[1775558768025,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768162,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768170,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768194,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768365,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768538,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768736,46.36,68422.71,123.9,-0.64,0.00013,22.75685]
[1775558768761,46.36,68421.63,123.9,-0.64015,0.00013,22.75342]
[1775558769180,46.36,68421.63,123.9,-0.64015,0.00013,22.75342]
[1775558773951,46.36,68425.69,123.9,-0.6396,0.00013,22.76671]
[1775558774256,46.36,68424.31,123.9,-0.63978,0.00013,22.76232]
[1775558774580,46.36,68424.31,123.9,-0.63978,0.00013,22.76232]
[1775558775192,46.36,68423.15,123.9,-0.63993,0.00013,22.75863]
[1775558777260,46.36,68422.26,123.9,-0.64004,0.00013,22.75586]
[1775558777262,46.36,68422.26,123.9,-0.64004,0.00013,22.75586]
[1775558778281,46.36,68420.51,123.9,-0.64027,0.00013,22.75027]
[1775558778450,46.36,68420.51,123.9,-0.64027,0.00013,22.75027]
[1775558779507,46.36,68418.2,123.9,-0.64058,0.00013,22.74285]
[1775558779533,46.36,68414.85,123.9,-0.64102,0.00013,22.73206]
[1775558780539,46.37,68400.07,123.9,-0.64297,0.00013,22.68393]
[1775558781546,46.37,68397.97,123.9,-0.64324,0.00013,22.67714]
[1775558782327,46.37,68397.97,123.9,-0.64324,0.00013,22.67714]
[1775558782938,46.37,68397.97,123.9,-0.64324,0.00013,22.67714]
[1775558783316,46.37,68395.56,123.9,-0.64356,0.00013,22.66933]
[1775558788441,46.37,68396.88,123.9,-0.64336,0.00013,22.67412]
[1775558788594,46.38,68400.15,123.9,-0.64292,0.00013,22.68508]
[1775558793631,46.39,68398.29,123.9,-0.64316,0.00013,22.67637]
[1775558798666,46.39,68401.64,123.9,-0.6427,0.00013,22.68787]
[1775558800019,46.39,68401.64,123.9,-0.6427,0.00013,22.68787]
[1775558800037,46.39,68402.07,123.9,-0.64263,0.00013,22.68937]
[1775558805715,46.4,68401.88,123.9,-0.64263,0.00013,22.68932]
[1775558809743,46.41,68405.81,123.9,-0.6421,0.00013,22.70253]
[1775558810750,46.41,68411.31,123.9,-0.64136,0.00013,22.72052]
[1775558811782,46.41,68411.31,123.9,-0.64136,0.00013,22.72052]
[1775558811835,46.41,68414.44,123.9,-0.64095,0.00013,22.73074]
[1775558813771,46.41,68424.34,123.9,-0.63963,0.00013,22.76282]
[1775558815635,46.41,68427.5,123.9,-0.63921,0.00013,22.77301]
[1775558816794,46.41,68422.42,123.9,-0.63988,0.00013,22.75675]
[1775558818208,46.41,68422.79,123.9,-0.63983,0.00013,22.75799]
[1775558818213,46.41,68422.79,123.9,-0.63983,0.00013,22.75799]
[1775558818808,46.41,68427.35,123.9,-0.63922,0.00013,22.77268]
[1775558819815,46.41,68436.91,123.9,-0.63795,0.00013,22.80327]
[1775558820825,46.41,68431.13,123.9,-0.63872,0.00013,22.78484]
[1775558821832,46.41,68426.33,123.9,-0.63935,0.00013,22.76949]
[1775558822981,46.41,68426.33,123.9,-0.63935,0.00013,22.76949]
[1775558823832,46.42,68426.41,123.9,-0.63934,0.00013,22.76978]
[1775558824263,46.42,68424.08,123.9,-0.63965,0.00013,22.76233]
[1775558824265,46.42,68424.08,123.9,-0.63965,0.00013,22.76233]
[1775558824739,46.42,68424.08,123.9,-0.63965,0.00013,22.76233]
[1775558824762,46.42,68424.08,123.9,-0.63965,0.00013,22.76233]
[1775558825861,46.42,68428.53,123.9,-0.63905,0.00013,22.7767]
[1775558827632,46.42,68430.91,123.9,-0.63874,0.00013,22.78435]
[1775558828150,46.42,68430.91,123.9,-0.63874,0.00013,22.78435]
[1775558829367,46.42,68428.03,123.9,-0.63912,0.00013,22.77518]
[1775558830033,46.42,68428.03,123.9,-0.63912,0.00013,22.77518]
[1775558830702,46.42,68425.05,123.9,-0.63951,0.00013,22.76565]
[1775558830705,46.42,68425.05,123.9,-0.63951,0.00013,22.76565]
[1775558832910,46.42,68430.19,123.9,-0.63882,0.00013,22.78225]
[1775558837945,46.42,68432.23,123.9,-0.63855,0.00013,22.7889]
[1775558840966,46.42,68428.58,123.9,-0.63903,0.00013,22.77729]
[1775558843020,46.42,68425.51,123.9,-0.63943,0.00013,22.76748]
[1775558843746,46.42,68424.45,123.9,-0.63957,0.00013,22.76411]
[1775558844097,46.42,68424.45,123.9,-0.63957,0.00013,22.76411]
[1775558843987,46.42,68420.29,123.9,-0.64012,0.00013,22.75077]
[1775558845131,46.42,68420.29,123.9,-0.64012,0.00013,22.75077]
[1775558848016,46.43,68423.83,123.9,-0.63964,0.00013,22.76235]
[1775558850029,46.43,68429.52,123.9,-0.63889,0.00013,22.78068]
[1775558851187,46.43,68429.52,123.9,-0.63889,0.00013,22.78068]
[1775558851037,46.43,68434.71,123.9,-0.63821,0.00013,22.79415]
[1775558852044,46.43,68441.36,123.9,-0.63733,0.00013,22.81532]
[1775558852916,46.43,68441.36,123.9,-0.63733,0.00013,22.81532]
[1775558853051,46.43,68445.81,123.9,-0.63674,0.00013,22.82941]
[1775558854747,46.43,68447.47,123.9,-0.63652,0.00013,22.83465]
[1775558855748,46.43,68446.83,123.9,-0.6366,0.00013,22.83262]
[1775558856836,46.43,68446.23,123.9,-0.63668,0.00013,22.83072]
[1775558857234,46.43,68445.84,123.9,-0.63674,0.00013,22.82948]
[1775558858546,46.43,68445.44,123.9,-0.63679,0.00013,22.82821]
[1775558858894,46.43,68445.44,123.9,-0.63679,0.00013,22.82821]
[1775558864551,46.43,68446.75,123.9,-0.63662,0.00013,22.83232]
[1775558865888,46.43,68448.49,123.9,-0.63639,0.00013,22.8378]
[1775558866141,46.43,68453.74,123.9,-0.63569,0.00013,22.85431]
[1775558866976,46.43,68453.74,123.9,-0.63569,0.00013,22.85431]
[1775558867312,46.43,68454.41,123.9,-0.6356,0.00013,22.85639]
[1775558873190,46.43,68452.49,123.9,-0.63586,0.00013,22.85024]
[1775558876754,46.42,68451.94,123.9,-0.63594,0.00013,22.84846]
[1775558880098,46.42,68449.73,123.9,-0.63623,0.00013,22.84146]
[1775558880118,46.42,68449.46,123.9,-0.63627,0.00013,22.84059]
[1775558885311,46.42,68447.1,123.9,-0.63659,0.00013,22.8331]
[1775558885624,46.42,68447.1,123.9,-0.63659,0.00013,22.8331]
[1775558886285,46.42,68436.61,123.9,-0.63798,0.00013,22.79982]
[1775558887948,46.42,68436.61,123.9,-0.63798,0.00013,22.79982]
[1775558888029,46.42,68434.02,123.9,-0.63832,0.00013,22.79157]
[1775558893333,46.42,68432.51,123.9,-0.63852,0.00013,22.78684]
[1775558895465,46.43,68426.91,123.9,-0.63926,0.00013,22.76898]
[1775558900592,46.43,68424.76,123.9,-0.63954,0.00013,22.76215]
[1775558904606,46.43,68424.52,123.9,-0.63956,0.00013,22.76158]
[1775558904656,46.43,68424.52,123.9,-0.63956,0.00013,22.76158]
[1775558904736,46.43,68422.02,123.9,-0.63989,0.00013,22.75362]
[1775558905418,46.43,68410.05,123.9,-0.64148,0.00013,22.71491]
[1775558906685,46.43,68410.05,123.9,-0.64148,0.00013,22.71491]
[1775558906778,46.43,68414.62,123.9,-0.64087,0.00013,22.72985]
[1775558908439,46.43,68419.91,123.9,-0.64016,0.00013,22.74706]
[1775558913473,46.44,68417.85,123.9,-0.64044,0.00013,22.73755]
[1775558918509,46.44,68416.16,123.9,-0.64065,0.00013,22.73236]
[1775558920865,46.44,68411.95,123.9,-0.6412,0.00013,22.71886]
[1775558922537,46.45,68408.27,123.9,-0.64168,0.00013,22.70705]
[1775558927572,46.45,68409.48,123.9,-0.6415,0.00013,22.71135]
[1775558932607,46.46,68412.94,123.9,-0.64103,0.00013,22.72293]
[1775558933614,46.46,68416.91,123.9,-0.6405,0.00013,22.73583]
[1775558936635,46.46,68421.98,123.9,-0.63982,0.00013,22.75232]
[1775558941670,46.46,68415.73,123.9,-0.64064,0.00013,22.73239]
[1775558943813,46.46,68414.61,123.9,-0.64079,0.00013,22.72883]
[1775558944155,46.46,68414.61,123.9,-0.64079,0.00013,22.72883]
[1775558950880,46.47,68418.49,123.9,-0.64026,0.00013,22.74174]
[1775558956774,46.47,68417.76,123.9,-0.64034,0.00013,22.73973]
[1775558959796,46.48,68412.72,123.9,-0.641,0.00013,22.72361]
[1775558963554,46.48,68413.2,123.9,-0.64092,0.00013,22.72535]
[1775558963556,46.48,68413.2,123.9,-0.64092,0.00013,22.72535]
[1775558964346,46.48,68413.56,123.9,-0.64087,0.00013,22.72657]
[1775558969174,46.48,68416.73,123.9,-0.64045,0.00013,22.73703]
[1775558969398,46.48,68417.43,123.9,-0.64035,0.00013,22.73934]
[1775558969401,46.48,68417.43,123.9,-0.64035,0.00013,22.73934]
[1775558969748,46.48,68417.43,123.9,-0.64035,0.00013,22.73934]
[1775558970099,46.48,68417.43,123.9,-0.64035,0.00013,22.73934]
[1775558970448,46.48,68419.87,123.9,-0.64002,0.00013,22.74725]
[1775558972888,46.48,68426.77,123.9,-0.63912,0.00013,22.76638]
[1775558975268,46.49,68428.31,123.9,-0.63892,0.00013,22.77133]
[1775558974901,46.49,68423.02,123.9,-0.63962,0.00013,22.75441]
[1775558978930,46.49,68418.1,123.9,-0.64026,0.00013,22.73875]
[1775558980425,46.49,68416.38,123.9,-0.64049,0.00013,22.73325]
[1775558980428,46.49,68416.38,123.9,-0.64049,0.00013,22.73325]
[1775558980904,46.49,68416.38,123.9,-0.64049,0.00013,22.73325]
[1775558982923,46.49,68416.86,123.9,-0.64042,0.00013,22.7349]
[1775558985139,46.49,68417.89,123.9,-0.64028,0.00013,22.73832]
[1775558985488,46.49,68418.39,123.9,-0.64021,0.00013,22.73998]
[1775558991233,46.49,68422.0,123.9,-0.63972,0.00013,22.75179]
[1775558992308,46.5,68422.18,123.9,-0.6397,0.00013,22.7524]
[1775558992658,46.5,68419.65,123.9,-0.64003,0.00013,22.74431]
[1775558993179,46.5,68419.65,123.9,-0.64003,0.00013,22.74431]
[1775558993530,46.5,68420.52,123.9,-0.63991,0.00013,22.74715]
[1775558995052,46.5,68420.02,123.9,-0.63998,0.00013,22.74558]
[1775558996622,46.5,68421.59,123.9,-0.63977,0.00013,22.75071]
[1775558997628,46.5,68421.74,123.9,-0.63974,0.00013,22.75124]
[1775558998699,46.5,68421.19,123.9,-0.63982,0.00013,22.74951]
[1775559000044,46.5,68421.4,123.9,-0.63979,0.00013,22.75022]
[1775559002112,46.5,68425.78,123.9,-0.6392,0.00013,22.76438]
[1775559007146,46.5,68428.58,123.9,-0.63882,0.00013,22.77347]
[1775559012181,46.51,68427.48,123.9,-0.63896,0.00013,22.77006]
[1775559016210,46.51,68424.01,123.9,-0.63942,0.00013,22.75907]
[1775559020238,46.51,68427.79,123.9,-0.63891,0.00013,22.7713]
[1775559025274,46.51,68430.05,123.9,-0.63861,0.00013,22.77861]
[1775559027288,46.51,68425.62,123.9,-0.63919,0.00013,22.7645]
[1775559031801,46.51,68425.82,123.9,-0.63917,0.00013,22.76517]
[1775559032037,46.51,68425.82,123.9,-0.63917,0.00013,22.76517]
[1775559032328,46.51,68425.82,123.9,-0.63917,0.00013,22.76517]
[1775559032325,46.51,68373.62,123.9,-0.64607,0.00013,22.59178]
[1775559032427,46.51,68373.62,123.9,-0.64607,0.00013,22.59178]
[1775559033242,46.51,68373.62,123.9,-0.64607,0.00013,22.59178]
[1775559033331,46.51,68346.82,123.9,-0.64959,0.00013,22.5018]
[1775559033476,46.51,68346.82,123.9,-0.64959,0.00013,22.5018]
[1775559034338,46.51,68345.81,123.9,-0.64973,0.00013,22.4983]
[1775559035345,46.51,68345.76,123.9,-0.64973,0.00013,22.49806]
[1775559036115,46.51,68345.76,123.9,-0.64973,0.00013,22.49806]
[1775559037620,46.51,68347.71,123.9,-0.64949,0.00013,22.50449]
[1775559037673,46.51,68347.71,123.9,-0.64949,0.00013,22.50449]
[1775559038242,46.51,68347.71,123.9,-0.64949,0.00013,22.50449]
[1775559038366,46.51,68348.0,123.9,-0.64945,0.00013,22.50536]
[1775559043439,46.5,68347.43,123.9,-0.64954,0.00013,22.50317]
[1775559047977,46.5,68347.22,123.9,-0.64957,0.00013,22.50242]
[1775559048060,46.5,68347.22,123.9,-0.64957,0.00013,22.50242]
[1775559048223,46.5,68347.22,123.9,-0.64957,0.00013,22.50242]
[1775559048932,46.5,68347.14,123.9,-0.64958,0.00013,22.50213]
[1775559048939,46.5,68340.44,123.9,-0.65046,0.00013,22.47935]
[1775559054478,46.51,68338.63,123.9,-0.65068,0.00013,22.47346]
[1775559058988,46.51,68335.17,123.9,-0.65112,0.00013,22.46205]
[1775559060520,46.51,68331.05,123.9,-0.65165,0.00013,22.44814]
[1775559061526,46.51,68326.58,123.9,-0.65224,0.00013,22.43281]
[1775559063541,46.52,68331.81,123.9,-0.65152,0.00013,22.45142]
[1775559066563,46.53,68335.58,123.9,-0.65101,0.00013,22.46471]
[1775559071975,46.53,68333.12,123.9,-0.65133,0.00013,22.45639]
[1775559072374,46.53,68333.12,123.9,-0.65133,0.00013,22.45639]
[1775559072605,46.53,68338.81,123.9,-0.65059,0.00013,22.47583]
[1775559074271,46.53,68343.14,123.9,-0.65001,0.00013,22.49077]
[1775559075227,46.53,68343.14,123.9,-0.65001,0.00013,22.49077]
[1775559075626,46.53,68349.97,123.9,-0.64911,0.00013,22.51391]
[1775559078237,46.53,68353.0,123.9,-0.64871,0.00013,22.52433]
[1775559079223,46.53,68355.83,123.9,-0.64833,0.00013,22.53396]
[1775559079234,46.54,68360.8,123.9,-0.64768,0.00013,22.55073]
[1775559082676,46.54,68369.41,123.9,-0.64653,0.00013,22.57988]
[1775559083926,46.54,68369.41,123.9,-0.64653,0.00013,22.57988]
[1775559083995,46.54,68369.41,123.9,-0.64653,0.00013,22.57988]
[1775559084036,46.54,68369.41,123.9,-0.64653,0.00013,22.57988]
[1775559084149,46.54,68369.41,123.9,-0.64653,0.00013,22.57988]
[1775559084245,46.54,68370.17,123.9,-0.64642,0.00013,22.58257]
[1775559084690,46.54,68382.91,123.9,-0.64475,0.00013,22.62482]
[1775559085697,46.55,68377.23,123.9,-0.64548,0.00013,22.60631]
[1775559087885,46.55,68375.87,123.9,-0.64565,0.00013,22.60194]
[1775559088111,46.55,68379.26,123.9,-0.6452,0.00013,22.61331]
[1775559092747,46.56,68374.7,123.9,-0.64579,0.00013,22.59571]
[1775559097782,46.57,68376.39,123.9,-0.64554,0.00013,22.60202]
[1775559099796,46.57,68379.78,123.9,-0.64508,0.00013,22.61351]
[1775559104831,46.58,68381.0,123.9,-0.64489,0.00013,22.61817]
[1775559106845,46.58,68375.98,123.9,-0.64554,0.00013,22.60181]
[1775559109866,46.59,68382.37,123.9,-0.64468,0.00013,22.62332]
[1775559110872,46.59,68387.97,123.9,-0.64394,0.00013,22.64186]
[1775559111879,46.59,68392.62,123.9,-0.64332,0.00013,22.6572]
[1775559113128,46.59,68392.62,123.9,-0.64332,0.00013,22.6572]
[1775559113130,46.59,68392.62,123.9,-0.64332,0.00013,22.6572]
[1775559113183,46.59,68395.41,123.9,-0.64295,0.00013,22.66641]
[1775559113894,46.59,68400.3,123.9,-0.6423,0.00013,22.68243]
[1775559115954,46.6,68400.94,123.9,-0.64222,0.00013,22.68459]
[1775559116257,46.6,68400.94,123.9,-0.64222,0.00013,22.68459]
[1775559116915,46.6,68408.12,123.9,-0.64126,0.00013,22.70801]
[1775559118074,46.6,68408.12,123.9,-0.64126,0.00013,22.70801]
[1775559118126,46.6,68408.12,123.9,-0.64126,0.00013,22.70801]
[1775559118140,46.6,68410.16,123.9,-0.64099,0.00013,22.71466]
[1775559120686,46.6,68411.35,123.9,-0.64083,0.00013,22.7186]
[1775559120979,46.6,68411.35,123.9,-0.64083,0.00013,22.7186]
[1775559121011,46.6,68411.35,123.9,-0.64083,0.00013,22.7186]
[1775559121021,46.6,68411.35,123.9,-0.64083,0.00013,22.7186]
[1775559121209,46.6,68406.81,123.9,-0.64143,0.00013,22.70398]
[1775559122137,46.6,68406.81,123.9,-0.64143,0.00013,22.70398]
[1775559122238,46.6,68391.31,123.9,-0.64347,0.00013,22.65359]
[1775559122956,46.6,68384.51,123.9,-0.64436,0.00013,22.63137]
[1775559123954,46.6,68384.51,123.9,-0.64436,0.00013,22.63137]
[1775559126738,46.61,68383.22,123.9,-0.64451,0.00013,22.62747]
[1775559130012,46.61,68388.47,123.9,-0.6438,0.00013,22.64516]
[1775559131018,46.61,68383.72,123.9,-0.64442,0.00013,22.62966]
[1775559135046,46.62,68380.25,123.9,-0.64486,0.00013,22.61868]
[1775559138544,46.63,68381.83,123.9,-0.64464,0.00013,22.62424]
[1775559138932,46.63,68381.83,123.9,-0.64464,0.00013,22.62424]
[1775559139218,46.63,68381.83,123.9,-0.64464,0.00013,22.62424]
[1775559139320,46.63,68367.49,123.9,-0.64651,0.00013,22.57687]
[1775559140082,46.63,68358.97,123.9,-0.64763,0.00013,22.54852]
[1775559143144,46.63,68357.91,123.9,-0.64775,0.00013,22.54528]
[1775559143240,46.63,68358.49,123.9,-0.64767,0.00013,22.54738]
[1775559144429,46.63,68358.49,123.9,-0.64767,0.00013,22.54738]
[1775559144452,46.64,68351.28,123.9,-0.64861,0.00013,22.52334]
[1775559145117,46.64,68347.96,123.9,-0.64904,0.00013,22.51217]
[1775559149177,46.64,68348.47,123.9,-0.64897,0.00013,22.51396]
[1775559151269,46.64,68348.56,123.9,-0.64896,0.00013,22.5143]
[1775559151452,46.64,68348.56,123.9,-0.64896,0.00013,22.5143]
[1775559152294,46.64,68348.31,123.9,-0.64901,0.00013,22.51033]
[1775559152430,46.64,68329.42,123.9,-0.65148,0.00013,22.44624]
[1775559152938,46.64,68329.42,123.9,-0.65148,0.00013,22.44624]
[1775559153060,46.64,68329.42,123.9,-0.65148,0.00013,22.44624]
[1775559153141,46.64,68329.42,123.9,-0.65148,0.00013,22.44624]
[1775559153174,46.64,68311.27,123.9,-0.65385,0.00013,22.38388]
[1775559153815,46.64,68311.27,123.9,-0.65385,0.00013,22.38388]
[1775559154180,46.65,68306.72,123.9,-0.65442,0.00013,22.36872]
[1775559156416,46.65,68304.4,123.9,-0.65469,0.00013,22.36137]
[1775559158092,46.67,68303.42,123.9,-0.65476,0.00013,22.35943]
[1775559158693,46.68,68302.67,123.9,-0.65482,0.00013,22.35757]
[1775559158702,46.68,68302.67,123.9,-0.65482,0.00013,22.35757]
[1775559159306,46.69,68294.48,123.9,-0.65586,0.00013,22.3298]
[1775559159901,46.69,68294.48,123.9,-0.65586,0.00013,22.3298]
[1775559159910,46.69,68294.48,123.9,-0.65586,0.00013,22.3298]
[1775559160597,46.69,68294.48,123.9,-0.65586,0.00013,22.3298]
[1775559160263,46.7,68269.35,123.9,-0.65908,0.00013,22.24236]
[1775559160883,46.7,68269.35,123.9,-0.65908,0.00013,22.24236]
[1775559161055,46.7,68269.35,123.9,-0.65908,0.00013,22.24236]
[1775559161272,46.7,68269.35,123.9,-0.65908,0.00013,22.24236]
[1775559161363,46.7,68220.37,123.9,-0.6654,0.00013,22.06601]
[1775559161750,46.7,68220.37,123.9,-0.6654,0.00013,22.06601]
[1775559162239,46.71,68216.14,123.9,-0.66591,0.00013,22.05143]
[1775559163246,46.71,68229.75,123.9,-0.66416,0.00013,22.10114]
[1775559163946,46.71,68229.75,123.9,-0.66416,0.00013,22.10114]
[1775559164253,46.71,68231.19,123.9,-0.66397,0.00013,22.10636]
[1775559164804,46.71,68231.19,123.9,-0.66397,0.00013,22.10636]
[1775559165196,46.71,68231.19,123.9,-0.66397,0.00013,22.10636]
[1775559165260,46.71,68225.64,123.9,-0.66469,0.00013,22.08616]
[1775559168401,46.71,68227.18,123.9,-0.66449,0.00013,22.09177]
[1775559168475,46.71,68227.03,123.9,-0.66451,0.00013,22.09121]
[1775559169052,46.71,68227.03,123.9,-0.66451,0.00013,22.09121]
[1775559169399,46.71,68227.03,123.9,-0.66451,0.00013,22.09121]
[1775559169859,46.71,68224.48,123.9,-0.66484,0.00013,22.08192]
[1775559171069,46.71,68223.36,123.9,-0.66498,0.00013,22.07784]
[1775559172080,46.71,68225.08,123.9,-0.66476,0.00013,22.08412]
[1775559172082,46.71,68225.08,123.9,-0.66476,0.00013,22.08412]
[1775559174325,46.71,68215.9,123.9,-0.66594,0.00013,22.0506]
[1775559174625,46.71,68215.9,123.9,-0.66594,0.00013,22.0506]
[1775559174713,46.71,68215.9,123.9,-0.66594,0.00013,22.0506]
[1775559175481,46.71,68230.6,123.9,-0.66405,0.00013,22.10424]
[1775559175706,46.71,68230.6,123.9,-0.66405,0.00013,22.10424]
[1775559176250,46.71,68230.6,123.9,-0.66405,0.00013,22.10424]
[1775559176340,46.71,68244.24,123.9,-0.66229,0.00013,22.15363]
[1775559176582,46.71,68244.24,123.9,-0.66229,0.00013,22.15363]
[1775559177347,46.71,68249.26,123.9,-0.66163,0.00013,22.17181]
[1775559179116,46.71,68248.89,123.9,-0.66168,0.00013,22.17045]
[1775559179516,46.71,68248.89,123.9,-0.66168,0.00013,22.17045]
[1775559180841,46.72,68250.27,123.9,-0.66149,0.00013,22.17573]
[1775559181342,46.72,68250.27,123.9,-0.66149,0.00013,22.17573]
[1775559181376,46.72,68230.02,123.9,-0.66408,0.00013,22.10338]
[1775559182384,46.72,68219.08,123.9,-0.66548,0.00013,22.06351]
[1775559183503,46.72,68215.19,123.9,-0.66598,0.00013,22.04929]
[1775559186528,46.72,68216.94,123.9,-0.66576,0.00013,22.05575]
[1775559188431,46.72,68220.23,123.9,-0.66533,0.00013,22.06786]
[1775559188899,46.72,68220.23,123.9,-0.66533,0.00013,22.06786]
[1775559189439,46.72,68209.47,123.9,-0.66671,0.00013,22.02844]
[1775559189651,46.72,68209.47,123.9,-0.66671,0.00013,22.02844]
[1775559190459,46.73,68200.08,123.9,-0.66791,0.00013,21.99394]
[1775559191462,46.73,68198.32,123.9,-0.66814,0.00013,21.98754]
[1775559192470,46.73,68194.87,123.9,-0.66858,0.00013,21.97484]
[1775559192628,46.73,68194.87,123.9,-0.66858,0.00013,21.97484]
[1775559193477,46.73,68198.12,123.9,-0.66816,0.00013,21.98696]
[1775559194325,46.73,68198.12,123.9,-0.66816,0.00013,21.98696]
[1775559194377,46.73,68198.12,123.9,-0.66816,0.00013,21.98696]
[1775559194483,46.73,68202.84,123.9,-0.66755,0.00013,22.00447]
[1775559195667,46.74,68203.93,123.9,-0.66738,0.00013,22.00908]
[1775559197505,46.75,68215.31,123.9,-0.66588,0.00013,22.05194]
[1775559198512,46.75,68222.22,123.9,-0.66499,0.00013,22.07719]
[1775559198901,46.75,68222.22,123.9,-0.66499,0.00013,22.07719]
[1775559198929,46.75,68222.22,123.9,-0.66499,0.00013,22.07719]
[1775559199518,46.75,68235.16,123.9,-0.6633,0.00013,22.12482]
[1775559199700,46.75,68235.16,123.9,-0.6633,0.00013,22.12482]
[1775559200526,46.77,68241.43,123.9,-0.66245,0.00013,22.1485]
[1775559201532,46.77,68246.59,123.9,-0.66178,0.00013,22.16713]
[1775559202540,46.77,68238.76,123.9,-0.66279,0.00013,22.13902]
[1775559203547,46.77,68243.53,123.9,-0.66217,0.00013,22.15626]
[1775559203619,46.77,68243.53,123.9,-0.66217,0.00013,22.15626]
[1775559204538,46.77,68243.53,123.9,-0.66217,0.00013,22.15626]
[1775559204551,46.77,68243.53,123.9,-0.66217,0.00013,22.15626]
[1775559204553,46.77,68251.31,123.9,-0.66117,0.00013,22.18422]
[1775559204594,46.77,68251.31,123.9,-0.66117,0.00013,22.18422]
[1775559207244,46.77,68253.98,123.9,-0.66082,0.00013,22.19384]
[1775559207574,46.77,68251.27,123.9,-0.66117,0.00013,22.18418]
[1775559212268,46.77,68249.55,123.9,-0.66139,0.00013,22.17815]
[1775559212556,46.77,68249.55,123.9,-0.66139,0.00013,22.17815]
[1775559212354,46.77,68251.05,123.9,-0.66121,0.00013,22.18032]
[1775559213649,46.77,68257.7,123.9,-0.66036,0.00013,22.20401]
[1775559214626,46.77,68262.35,123.9,-0.65975,0.00013,22.2206]
[1775559218388,46.77,68263.03,123.9,-0.65966,0.00013,22.22312]
[1775559218446,46.77,68262.3,123.9,-0.65976,0.00013,22.22055]
[1775559218653,46.77,68257.41,123.9,-0.66039,0.00013,22.20316]
[1775559222682,46.77,68260.86,123.9,-0.65995,0.00013,22.21525]
[1775559224154,46.77,68260.86,123.9,-0.65995,0.00013,22.21525]
[1775559224214,46.77,68267.39,123.9,-0.6591,0.00013,22.2385]
[1775559224696,46.77,68271.56,123.9,-0.65856,0.00013,22.25324]
[1775559226000,46.77,68271.56,123.9,-0.65856,0.00013,22.25324]
[1775559226268,46.77,68271.56,123.9,-0.65856,0.00013,22.25324]
[1775559226366,46.77,68267.34,123.9,-0.6591,0.00013,22.23851]
[1775559226710,46.77,68255.5,123.9,-0.66063,0.00013,22.19643]
[1775559228724,46.77,68256.56,123.9,-0.66049,0.00013,22.20028]
[1775559231456,46.77,68258.02,123.9,-0.6603,0.00013,22.20552]
[1775559235544,46.78,68256.8,123.9,-0.66043,0.00013,22.20201]
[1775559239496,46.8,68258.89,123.9,-0.66009,0.00013,22.211]
[1775559240813,46.81,68265.82,123.9,-0.65916,0.00013,22.2366]
[1775559241820,46.82,68261.85,123.9,-0.65966,0.00013,22.22281]
[1775559242827,46.82,68258.07,123.9,-0.66015,0.00013,22.20939]
[1775559243834,46.82,68269.76,123.9,-0.65864,0.00013,22.25083]
[1775559247870,46.82,68263.4,123.9,-0.65944,0.00013,22.2289]
[1775559254279,46.82,68263.49,123.9,-0.65942,0.00013,22.22927]
[1775559254295,46.82,68263.49,123.9,-0.65942,0.00013,22.22927]
[1775559254621,46.82,68263.49,123.9,-0.65942,0.00013,22.22927]
[1775559254919,46.82,68268.56,123.9,-0.65876,0.00013,22.24726]
[1775559255753,46.82,68268.56,123.9,-0.65876,0.00013,22.24726]
[1775559255926,46.82,68274.65,123.9,-0.65798,0.00013,22.26874]
[1775559256933,46.82,68278.47,123.9,-0.65748,0.00013,22.28219]
[1775559259409,46.82,68279.13,123.9,-0.65739,0.00013,22.28455]
[1775559259954,46.82,68282.62,123.9,-0.65694,0.00013,22.29678]
[1775559260961,46.82,68287.2,123.9,-0.65635,0.00013,22.31279]
[1775559262975,46.82,68283.48,123.9,-0.65683,0.00013,22.29979]
[1775559268016,46.82,68284.34,123.9,-0.65672,0.00013,22.30274]
[1775559273199,46.82,68285.45,123.9,-0.6566,0.00013,22.30338]
[1775559279093,46.83,68285.36,123.9,-0.65659,0.00013,22.30371]
[1775559284128,46.83,68282.07,123.9,-0.657,0.00013,22.29248]
[1775559286142,46.84,68276.75,123.9,-0.65768,0.00013,22.27393]
[1775559287149,46.84,68270.63,123.9,-0.65847,0.00013,22.25246]
[1775559289163,46.84,68267.07,123.9,-0.65893,0.00013,22.24005]
[1775559291200,46.84,68267.23,123.9,-0.6589,0.00013,22.24071]
[1775559292152,46.84,68265.77,123.9,-0.65909,0.00013,22.23563]
[1775559292386,46.84,68265.77,123.9,-0.65909,0.00013,22.23563]
[1775559293459,46.84,68264.99,123.9,-0.65919,0.00013,22.23296]
[1775559293532,46.84,68261.63,123.9,-0.65962,0.00013,22.22107]
[1775559294492,46.84,68261.63,123.9,-0.65962,0.00013,22.22107]
[1775559294495,46.84,68261.63,123.9,-0.65962,0.00013,22.22107]
[1775559294583,46.84,68261.63,123.9,-0.65962,0.00013,22.22107]
[1775559294781,46.84,68259.99,123.9,-0.65983,0.00013,22.21528]
[1775559295164,46.84,68259.99,123.9,-0.65983,0.00013,22.21528]
[1775559295206,46.84,68265.67,123.9,-0.65909,0.00013,22.2355]
[1775559295998,46.84,68265.67,123.9,-0.65909,0.00013,22.2355]
[1775559296213,46.84,68268.46,123.9,-0.65873,0.00013,22.24545]
[1775559300244,46.85,68264.44,123.9,-0.65923,0.00013,22.23157]
[1775559301293,46.85,68264.44,123.9,-0.65923,0.00013,22.23157]
[1775559304273,46.85,68258.46,123.9,-0.65999,0.00013,22.21067]
[1775559307439,46.85,68256.61,123.9,-0.66023,0.00013,22.20416]
[1775559307531,46.85,68256.38,123.9,-0.66026,0.00013,22.20337]
[1775559311325,46.85,68253.17,123.9,-0.66067,0.00013,22.19208]
[1775559314026,46.85,68252.04,123.9,-0.66081,0.00013,22.18814]
[1775559314424,46.85,68252.04,123.9,-0.66081,0.00013,22.18814]
[1775559314499,46.85,68246.81,123.9,-0.66148,0.00013,22.16951]
[1775559314789,46.85,68246.81,123.9,-0.66148,0.00013,22.16951]
[1775559315037,46.85,68246.81,123.9,-0.66148,0.00013,22.16951]
[1775559315353,46.85,68236.22,123.9,-0.66285,0.00013,22.13142]
[1775559316405,46.85,68234.58,123.9,-0.66306,0.00013,22.12546]
[1775559318374,46.85,68230.49,123.9,-0.66359,0.00013,22.11061]
[1775559323410,46.85,68233.25,123.9,-0.66324,0.00013,22.12036]
[1775559329452,46.85,68238.97,123.9,-0.66252,0.00013,22.14067]
[1775559330339,46.85,68238.97,123.9,-0.66252,0.00013,22.14067]
[1775559330579,46.85,68248.59,123.9,-0.66128,0.00013,22.17511]
[1775559331466,46.85,68252.12,123.9,-0.66085,0.00013,22.18447]
[1775559332358,46.85,68252.12,123.9,-0.66085,0.00013,22.18447]
[1775559335497,46.85,68251.32,123.9,-0.66095,0.00013,22.18163]
[1775559335650,46.85,68251.32,123.9,-0.66095,0.00013,22.18163]
[1775559335682,46.85,68261.62,123.9,-0.65962,0.00013,22.21831]
[1775559335815,46.85,68261.62,123.9,-0.65962,0.00013,22.21831]
[1775559335974,46.85,68261.62,123.9,-0.65962,0.00013,22.21831]
[1775559336505,46.85,68263.85,123.9,-0.65933,0.00013,22.22623]
[1775559338220,46.85,68261.99,123.9,-0.65957,0.00013,22.21979]
[1775559338518,46.85,68254.49,123.9,-0.66053,0.00013,22.19317]
[1775559339526,46.85,68250.56,123.9,-0.66104,0.00013,22.1792]
[1775559341918,46.85,68249.43,123.9,-0.66118,0.00013,22.17526]
[1775559344561,46.85,68253.83,123.9,-0.66061,0.00013,22.19111]
[1775559347581,46.85,68259.59,123.9,-0.65986,0.00013,22.21179]
[1775559348828,46.85,68260.08,123.9,-0.65979,0.00013,22.21366]
[1775559348831,46.85,68260.08,123.9,-0.65979,0.00013,22.21366]
[1775559349701,46.85,68260.08,123.9,-0.65979,0.00013,22.21366]
[1775559349595,46.86,68254.93,123.9,-0.66045,0.00013,22.19538]
[1775559350415,46.86,68254.93,123.9,-0.66045,0.00013,22.19538]
[1775559350821,46.86,68255.49,123.9,-0.66038,0.00013,22.19741]
[1775559353176,46.86,68256.03,123.9,-0.66031,0.00013,22.1994]
[1775559353496,46.86,68256.03,123.9,-0.66031,0.00013,22.1994]
[1775559353845,46.86,68255.08,123.9,-0.66043,0.00013,22.19605]
[1775559354508,46.86,68255.08,123.9,-0.66043,0.00013,22.19605]
[1775559358268,46.86,68252.41,123.9,-0.66076,0.00013,22.18671]
[1775559360706,46.86,68252.49,123.9,-0.66075,0.00013,22.18708]
[1775559361595,46.86,68252.61,123.9,-0.66073,0.00013,22.18755]
[1775559361601,46.86,68252.61,123.9,-0.66073,0.00013,22.18755]
[1775559361680,46.86,68248.21,123.9,-0.6613,0.00013,22.17189]
[1775559361916,46.86,68248.21,123.9,-0.6613,0.00013,22.17189]
[1775559362687,46.86,68238.93,123.9,-0.66249,0.00013,22.13869]
[1775559364701,46.86,68242.31,123.9,-0.66206,0.00013,22.1507]
[1775559365560,46.86,68242.31,123.9,-0.66206,0.00013,22.1507]
[1775559365708,46.86,68247.25,123.9,-0.66143,0.00013,22.16832]
[1775559366020,46.86,68247.25,123.9,-0.66143,0.00013,22.16832]
[1775559366602,46.86,68247.25,123.9,-0.66143,0.00013,22.16832]
[1775559366715,46.86,68223.81,123.9,-0.66445,0.00013,22.08382]
[1775559367723,46.86,68223.08,123.9,-0.66454,0.00013,22.08115]
[1775559368992,46.86,68221.68,123.9,-0.66472,0.00013,22.07605]
[1775559369737,46.86,68213.45,123.9,-0.66578,0.00013,22.04607]
[1775559370085,46.86,68213.45,123.9,-0.66578,0.00013,22.04607]
[1775559370743,46.86,68209.42,123.9,-0.6663,0.00013,22.03135]
[1775559371048,46.86,68209.42,123.9,-0.6663,0.00013,22.03135]
[1775559371432,46.86,68209.42,123.9,-0.6663,0.00013,22.03135]
[1775559371567,46.86,68209.42,123.9,-0.6663,0.00013,22.03135]
[1775559371678,46.86,68209.42,123.9,-0.6663,0.00013,22.03135]
[1775559371751,46.86,68205.93,123.9,-0.66674,0.00013,22.01859]
[1775559371929,46.86,68205.93,123.9,-0.66674,0.00013,22.01859]
[1775559373406,46.86,68208.53,123.9,-0.66641,0.00013,22.02814]
[1775559376786,46.86,68213.18,123.9,-0.66581,0.00013,22.04522]
[1775559377793,46.86,68204.2,123.9,-0.66696,0.00013,22.01243]
[1775559379806,46.86,68202.67,123.9,-0.66715,0.00013,22.00689]
[1775559382828,46.86,68206.22,123.9,-0.66669,0.00013,22.02002]
[1775559387862,46.86,68206.55,123.9,-0.66664,0.00013,22.02138]
[1775559392897,46.86,68206.02,123.9,-0.66673,0.00013,22.01638]
[1775559395295,46.86,68205.21,123.9,-0.66683,0.00013,22.01344]
[1775559395970,46.87,68205.84,123.9,-0.66674,0.00013,22.01581]
[1775559396018,46.87,68205.84,123.9,-0.66674,0.00013,22.01581]
[1775559396169,46.87,68205.84,123.9,-0.66674,0.00013,22.01581]
[1775559396577,46.87,68205.84,123.9,-0.66674,0.00013,22.01581]
[1775559396612,46.87,68206.33,123.9,-0.66668,0.00013,22.01763]
[1775559397390,46.87,68206.33,123.9,-0.66668,0.00013,22.01763]
[1775559397584,46.87,68240.42,123.9,-0.6623,0.00013,22.14132]
[1775559398460,46.87,68240.42,123.9,-0.6623,0.00013,22.14132]
[1775559398641,46.87,68240.42,123.9,-0.6623,0.00013,22.14132]
[1775559398744,46.87,68245.95,123.9,-0.66159,0.00013,22.16107]
[1775559398950,46.87,68245.95,123.9,-0.66159,0.00013,22.16107]
[1775559398951,46.87,68222.07,123.9,-0.66466,0.00013,22.07501]
[1775559400084,46.87,68222.07,123.9,-0.66466,0.00013,22.07501]
[1775559400085,46.86,68216.25,123.9,-0.66541,0.00013,22.05376]
[1775559401219,46.86,68215.59,123.9,-0.6655,0.00013,22.05134]
[1775559402919,46.86,68215.71,123.9,-0.66548,0.00013,22.05177]
[1775559409011,46.86,68215.07,123.9,-0.66557,0.00013,22.04945]
[1775559410018,46.86,68218.36,123.9,-0.66514,0.00013,22.06143]
[1775559411768,46.86,68218.36,123.9,-0.66514,0.00013,22.06143]
[1775559411786,46.86,68223.49,123.9,-0.66449,0.00013,22.08007]
[1775559413040,46.86,68228.02,123.9,-0.6639,0.00013,22.09646]
[1775559415069,46.86,68229.0,123.9,-0.66378,0.00013,22.09998]
[1775559415075,46.86,68229.0,123.9,-0.66378,0.00013,22.09998]
[1775559415188,46.86,68229.0,123.9,-0.66378,0.00013,22.09998]
[1775559415208,46.86,68233.12,123.9,-0.66325,0.00013,22.11482]
[1775559416991,46.86,68236.17,123.9,-0.66286,0.00013,22.12578]
[1775559417067,46.86,68235.76,123.9,-0.66291,0.00013,22.12425]
[1775559419152,46.86,68235.15,123.9,-0.66299,0.00013,22.122]
[1775559419725,46.86,68235.15,123.9,-0.66299,0.00013,22.122]
[1775559419798,46.86,68234.84,123.9,-0.66304,0.00013,22.12078]
[1775559420108,46.86,68218.03,123.9,-0.6652,0.00013,22.05991]
[1775559421140,46.86,68218.03,123.9,-0.6652,0.00013,22.05991]
[1775559421621,46.86,68216.73,123.9,-0.66537,0.00013,22.05512]
[1775559422109,46.86,68219.93,123.9,-0.66496,0.00013,22.06676]
[1775559423201,46.86,68219.93,123.9,-0.66496,0.00013,22.06676]
[1775559424355,46.86,68217.43,123.9,-0.66528,0.00013,22.05767]
[1775559424801,46.86,68217.43,123.9,-0.66528,0.00013,22.05767]
[1775559424855,46.86,68217.77,123.9,-0.66523,0.00013,22.05889]
[1775559425740,46.86,68224.22,123.9,-0.66441,0.00013,22.08232]
[1775559426136,46.86,68228.55,123.9,-0.66385,0.00013,22.09801]
[1775559427970,46.86,68228.41,123.9,-0.66387,0.00013,22.09748]
[1775559427973,46.86,68228.41,123.9,-0.66387,0.00013,22.09748]
[1775559429156,46.86,68235.53,123.9,-0.66296,0.00013,22.12311]
[1775559431171,46.86,68239.96,123.9,-0.66239,0.00013,22.13899]
[1775559432221,46.86,68239.96,123.9,-0.66239,0.00013,22.13899]
[1775559432285,46.86,68242.59,123.9,-0.66205,0.00013,22.14841]
[1775559433337,46.86,68242.59,123.9,-0.66205,0.00013,22.14841]
[1775559433456,46.86,68242.59,123.9,-0.66205,0.00013,22.14841]
[1775559434836,46.86,68244.72,123.9,-0.66178,0.00013,22.15599]
[1775559434192,46.86,68251.81,123.9,-0.66086,0.00013,22.18133]
[1775559435608,46.86,68256.23,123.9,-0.66029,0.00013,22.19708]
[1775559436208,46.86,68261.31,123.9,-0.65964,0.00013,22.21512]
[1775559437215,46.86,68266.29,123.9,-0.65899,0.00013,22.23291]
[1775559439415,46.86,68266.55,123.9,-0.65895,0.00013,22.23398]
[1775559440614,46.86,68266.3,123.9,-0.65897,0.00013,22.23337]
[1775559440642,46.86,68266.3,123.9,-0.65897,0.00013,22.23337]
[1775559440675,46.86,68266.3,123.9,-0.65897,0.00013,22.23337]
[1775559440691,46.86,68266.3,123.9,-0.65897,0.00013,22.23337]
[1775559441080,46.87,68265.95,123.9,-0.65901,0.00013,22.23228]
[1775559441244,46.87,68252.12,123.9,-0.66079,0.00013,22.1832]
[1775559442677,46.87,68243.34,123.9,-0.66193,0.00013,22.15179]
[1775559444812,46.86,68244.14,123.9,-0.66183,0.00013,22.15454]
[1775559445327,46.86,68244.14,123.9,-0.66183,0.00013,22.15454]
[1775559445447,46.86,68244.14,123.9,-0.66183,0.00013,22.15454]
[1775559445537,46.86,68248.39,123.9,-0.66128,0.00013,22.1697]
[1775559447493,46.86,68250.83,123.9,-0.66097,0.00013,22.17841]
[1775559448752,46.87,68260.36,123.9,-0.65973,0.00013,22.21248]
[1775559449364,46.87,68260.36,123.9,-0.65973,0.00013,22.21248]
[1775559452619,46.87,68264.32,123.9,-0.65922,0.00013,22.22377]
[1775559454333,46.88,68270.88,123.9,-0.65836,0.00013,22.24733]
[1775559455458,46.88,68274.37,123.9,-0.6579,0.00013,22.25972]
[1775559456759,46.88,68283.25,123.9,-0.65675,0.00013,22.29094]
[1775559462390,46.89,68280.2,123.9,-0.65712,0.00013,22.28084]
[1775559466589,46.89,68279.59,123.9,-0.65719,0.00013,22.279]
[1775559467045,46.89,68280.76,123.9,-0.65703,0.00013,22.28319]
[1775559467317,46.89,68280.76,123.9,-0.65703,0.00013,22.28319]
[1775559467451,46.89,68280.76,123.9,-0.65703,0.00013,22.28319]
[1775559467467,46.89,68262.43,123.9,-0.6594,0.00013,22.21882]
[1775559467986,46.89,68262.43,123.9,-0.6594,0.00013,22.21882]
[1775559468372,46.89,68262.43,123.9,-0.6594,0.00013,22.21882]
[1775559468431,46.89,68253.19,123.9,-0.66059,0.00013,22.18604]
[1775559470713,46.89,68250.32,123.9,-0.66096,0.00013,22.17586]
[1775559470814,46.89,68253.64,123.9,-0.66053,0.00013,22.18772]
[1775559472685,46.89,68253.25,123.9,-0.66058,0.00013,22.18637]
[1775559473413,46.89,68255.03,123.9,-0.66034,0.00013,22.19274]
[1775559473420,46.89,68255.03,123.9,-0.66034,0.00013,22.19274]
[1775559474012,46.89,68256.17,123.9,-0.6602,0.00013,22.19682]
[1775559474146,46.89,68256.17,123.9,-0.6602,0.00013,22.19682]
[1775559474352,46.89,68256.17,123.9,-0.6602,0.00013,22.19682]
[1775559474604,46.89,68256.17,123.9,-0.6602,0.00013,22.19682]
[1775559474767,46.89,68248.7,123.9,-0.66116,0.00013,22.17026]
[1775559475225,46.89,68248.7,123.9,-0.66116,0.00013,22.17026]
[1775559475892,46.89,68248.7,123.9,-0.66116,0.00013,22.17026]
[1775559475932,46.89,68239.87,123.9,-0.66229,0.00013,22.13871]
[1775559476489,46.89,68226.04,123.9,-0.66407,0.00013,22.08881]
[1775559476960,46.89,68226.04,123.9,-0.66407,0.00013,22.08881]
[1775559477069,46.89,68226.04,123.9,-0.66407,0.00013,22.08881]
[1775559477466,46.89,68226.04,123.9,-0.66407,0.00013,22.08881]
[1775559477496,46.89,68228.34,123.9,-0.66378,0.00013,22.0971]
[1775559478132,46.89,68228.34,123.9,-0.66378,0.00013,22.0971]
[1775559478295,46.89,68228.34,123.9,-0.66378,0.00013,22.0971]
[1775559478507,46.89,68237.68,123.9,-0.66258,0.00013,22.13075]
[1775559479510,46.89,68249.41,123.9,-0.66107,0.00013,22.17278]
[1775559480517,46.89,68252.86,123.9,-0.66062,0.00013,22.18512]
[1775559482532,46.89,68246.66,123.9,-0.66142,0.00013,22.16309]
[1775559485842,46.9,68252.09,123.9,-0.66071,0.00013,22.18261]
[1775559486248,46.9,68252.09,123.9,-0.66071,0.00013,22.18261]
[1775559486361,46.9,68252.09,123.9,-0.66071,0.00013,22.18261]
[1775559486586,46.9,68230.1,123.9,-0.66354,0.00013,22.10382]
[1775559487571,46.9,68232.49,123.9,-0.66323,0.00013,22.1124]
[1775559488576,46.9,68237.61,123.9,-0.66258,0.00013,22.13077]
[1775559489583,46.9,68244.78,123.9,-0.66166,0.00013,22.15643]
[1775559490109,46.9,68244.78,123.9,-0.66166,0.00013,22.15643]
[1775559491064,46.89,68244.82,123.9,-0.66165,0.00013,22.1565]
[1775559491597,46.9,68248.34,123.9,-0.6612,0.00013,22.16916]
[1775559496676,46.9,68249.44,123.9,-0.66104,0.00013,22.17336]
[1775559496805,46.9,68249.44,123.9,-0.66104,0.00013,22.17336]
[1775559496830,46.9,68249.44,123.9,-0.66104,0.00013,22.17336]
[1775559496844,46.9,68249.44,123.9,-0.66104,0.00013,22.17336]
[1775559496863,46.9,68250.14,123.9,-0.66095,0.00013,22.17593]
[1775559497186,46.9,68250.14,123.9,-0.66095,0.00013,22.17593]
[1775559497640,46.9,68224.56,123.9,-0.66424,0.00013,22.08393]
[1775559498646,46.9,68224.26,123.9,-0.66428,0.00013,22.08282]
[1775559500771,46.9,68222.73,123.9,-0.66448,0.00013,22.07724]
[1775559501686,46.9,68222.08,123.9,-0.66457,0.00013,22.07486]
[1775559501739,46.9,68222.08,123.9,-0.66457,0.00013,22.07486]
[1775559501841,46.9,68222.27,123.9,-0.66454,0.00013,22.07553]
[1775559503401,46.9,68222.1,123.9,-0.66457,0.00013,22.07489]
[1775559503897,46.9,68222.1,123.9,-0.66457,0.00013,22.07489]
[1775559503682,46.9,68226.01,123.9,-0.66406,0.00013,22.08906]
[1775559507503,46.9,68227.89,123.9,-0.66383,0.00013,22.09573]
[1775559509725,46.89,68224.71,123.9,-0.66424,0.00013,22.08411]
[1775559512746,46.89,68228.54,123.9,-0.66377,0.00013,22.09468]
[1775559513566,46.89,68228.54,123.9,-0.66377,0.00013,22.09468]
[1775559514760,46.89,68235.25,123.9,-0.66291,0.00013,22.11879]
[1775559515768,46.89,68238.81,123.9,-0.66246,0.00013,22.13154]
[1775559518574,46.89,68241.9,123.9,-0.66206,0.00013,22.14249]
[1775559518697,46.89,68241.9,123.9,-0.66206,0.00013,22.14249]
[1775559518931,46.89,68241.9,123.9,-0.66206,0.00013,22.14249]
[1775559518789,46.89,68246.04,123.9,-0.66153,0.00013,22.1573]
[1775559520460,46.89,68249.05,123.9,-0.66114,0.00013,22.16803]
[1775559520804,46.89,68254.93,123.9,-0.66039,0.00013,22.18895]
[1775559522818,46.89,68249.37,123.9,-0.6611,0.00013,22.16935]
[1775559525904,46.89,68247.53,123.9,-0.66133,0.00013,22.16288]
[1775559525925,46.89,68248.12,123.9,-0.66125,0.00013,22.16504]
[1775559531881,46.9,68247.67,123.9,-0.6613,0.00013,22.16374]
[1775559533530,46.9,68247.1,123.9,-0.66137,0.00013,22.16176]
[1775559533895,46.9,68239.8,123.9,-0.66231,0.00013,22.13568]
[1775559534902,46.9,68228.4,123.9,-0.66377,0.00013,22.09471]
[1775559535908,46.9,68226.4,123.9,-0.66402,0.00013,22.08759]
[1775559539119,46.9,68226.64,123.9,-0.66398,0.00013,22.08879]
[1775559540943,46.9,68216.24,123.9,-0.66531,0.00013,22.051]
[1775559545979,46.9,68215.78,123.9,-0.66537,0.00013,22.04931]
[1775559551014,46.9,68217.08,123.9,-0.66521,0.00013,22.05401]
[1775559554035,46.9,68221.6,123.9,-0.66463,0.00013,22.0704]
[1775559557055,46.9,68226.65,123.9,-0.66398,0.00013,22.08864]
[1775559560919,46.9,68227.44,123.9,-0.66388,0.00013,22.09143]
[1775559560924,46.9,68227.44,123.9,-0.66388,0.00013,22.09143]
[1775559560957,46.9,68231.11,123.9,-0.66342,0.00013,22.10461]
[1775559561110,46.9,68236.65,123.9,-0.6627,0.00013,22.12456]
[1775559562528,46.9,68236.65,123.9,-0.6627,0.00013,22.12456]
[1775559564577,46.9,68238.61,123.9,-0.66246,0.00013,22.1315]
[1775559566045,46.9,68238.93,123.9,-0.66242,0.00013,22.13252]
[1775559566588,46.9,68238.93,123.9,-0.66242,0.00013,22.13252]
[1775559566641,46.9,68240.6,123.9,-0.66221,0.00013,22.13844]
[1775559567229,46.9,68248.6,123.9,-0.66118,0.00013,22.16705]
[1775559568920,46.9,68248.6,123.9,-0.66118,0.00013,22.16705]
[1775559569449,46.9,68251.96,123.9,-0.66074,0.00013,22.1792]
[1775559572930,46.9,68251.85,123.9,-0.66076,0.00013,22.17586]
[1775559573774,46.91,68249.75,123.9,-0.66102,0.00013,22.16874]
[1775559573876,46.91,68248.61,123.9,-0.66116,0.00013,22.16472]
[1775559576293,46.91,68241.92,123.9,-0.66202,0.00013,22.1409]
[1775559577301,46.91,68233.99,123.9,-0.66304,0.00013,22.11241]
[1775559578621,46.91,68233.99,123.9,-0.66304,0.00013,22.11241]
[1775559578826,46.91,68233.99,123.9,-0.66304,0.00013,22.11241]
[1775559578926,46.91,68233.1,123.9,-0.66316,0.00013,22.10922]
[1775559579315,46.91,68225.98,123.9,-0.66407,0.00013,22.08352]
[1775559580322,46.91,68222.79,123.9,-0.66448,0.00013,22.07192]
[1775559582336,46.91,68221.09,123.9,-0.6647,0.00013,22.0657]
[1775559587370,46.91,68219.68,123.9,-0.66489,0.00013,22.0605]
[1775559592405,46.9,68220.3,123.9,-0.66481,0.00013,22.06267]
[1775559594419,46.9,68225.72,123.9,-0.66412,0.00013,22.08228]
[1775559595426,46.9,68228.87,123.9,-0.66371,0.00013,22.09365]
[1775559597440,46.9,68232.58,123.9,-0.66324,0.00013,22.10696]
[1775559601469,46.9,68224.56,123.9,-0.66428,0.00013,22.07781]
[1775559605496,46.9,68219.57,123.9,-0.66492,0.00013,22.05959]
[1775559607511,46.9,68215.52,123.9,-0.66544,0.00013,22.04482]
[1775559610939,46.9,68216.73,123.9,-0.66529,0.00013,22.04922]
[1775559614562,46.9,68211.83,123.9,-0.66592,0.00013,22.03134]
[1775559619598,46.9,68212.24,123.9,-0.66586,0.00013,22.03286]
[1775559624633,46.9,68208.64,123.9,-0.66632,0.00013,22.01974]
[1775559627789,46.9,68204.93,123.9,-0.6668,0.00013,22.00622]
[1775559632859,46.9,68202.73,123.9,-0.66709,0.00013,21.99507]
[1775559632955,46.9,68203.24,123.9,-0.66703,0.00013,21.99698]
[1775559633852,46.9,68199.5,123.9,-0.6675,0.00013,21.98328]
[1775559634134,46.9,68199.5,123.9,-0.6675,0.00013,21.98328]
[1775559635421,46.9,68199.56,123.9,-0.6675,0.00013,21.98354]
[1775559638731,46.9,68193.67,123.9,-0.66824,0.00013,21.96206]
[1775559639738,46.91,68184.7,123.9,-0.66938,0.00013,21.92895]
[1775559642760,46.91,68179.94,123.9,-0.66998,0.00013,21.91155]
[1775559644772,46.91,68174.02,123.9,-0.67073,0.00013,21.88971]
[1775559645780,46.91,68170.57,123.9,-0.67116,0.00013,21.87695]
[1775559649808,46.92,68176.82,123.9,-0.67035,0.00013,21.90078]
[1775559654843,46.92,68186.22,123.9,-0.66913,0.00013,21.93619]
[1775559658871,46.93,68193.18,123.9,-0.66823,0.00013,21.96222]
[1775559659878,46.93,68200.11,123.9,-0.66734,0.00013,21.98777]
[1775559662089,46.93,68175.71,123.9,-0.67045,0.00013,21.89763]
[1775559662907,46.93,68173.11,123.9,-0.67078,0.00013,21.88805]
[1775559666945,46.93,68176.06,123.9,-0.67039,0.00013,21.89939]
[1775559667085,46.93,68176.06,123.9,-0.67039,0.00013,21.89939]
[1775559667042,46.93,68175.1,123.9,-0.67051,0.00013,21.89592]
[1775559667138,46.93,68175.1,123.9,-0.67051,0.00013,21.89592]
[1775559667185,46.93,68175.1,123.9,-0.67051,0.00013,21.89592]
[1775559667742,46.93,68175.1,123.9,-0.67051,0.00013,21.89592]
[1775559667942,46.93,68163.6,123.9,-0.67197,0.00013,21.85306]
[1775559668949,46.93,68161.83,123.9,-0.67219,0.00013,21.84657]
[1775559669753,46.93,68161.83,123.9,-0.67219,0.00013,21.84657]
[1775559670157,46.94,68160.38,123.9,-0.67237,0.00013,21.84122]
[1775559670162,46.94,68160.38,123.9,-0.67237,0.00013,21.84122]
[1775559670963,46.94,68156.69,123.9,-0.67284,0.00013,21.82745]
[1775559671970,46.94,68144.07,123.9,-0.67444,0.00013,21.77981]
[1775559672847,46.94,68144.07,123.9,-0.67444,0.00013,21.77981]
[1775559673158,46.94,68144.07,123.9,-0.67444,0.00013,21.77981]
[1775559672985,46.94,68133.4,123.9,-0.67579,0.00013,21.7393]
[1775559673286,46.94,68133.4,123.9,-0.67579,0.00013,21.7393]
[1775559673659,46.94,68133.4,123.9,-0.67579,0.00013,21.7393]
[1775559673985,46.94,68103.22,123.9,-0.67961,0.00013,21.62323]
[1775559674234,46.94,68103.22,123.9,-0.67961,0.00013,21.62323]
[1775559674603,46.94,68103.22,123.9,-0.67961,0.00013,21.62323]
[1775559674992,46.94,68100.88,123.9,-0.6799,0.00013,21.61417]
[1775559676001,46.94,68095.34,123.9,-0.6806,0.00013,21.59266]
[1775559676460,46.94,68095.34,123.9,-0.6806,0.00013,21.59266]
[1775559676616,46.94,68095.34,123.9,-0.6806,0.00013,21.59266]
[1775559677107,46.94,68094.76,123.9,-0.68067,0.00013,21.59044]
[1775559677299,46.94,68094.76,123.9,-0.68067,0.00013,21.59044]
[1775559677511,46.94,68094.76,123.9,-0.68067,0.00013,21.59044]
[1775559677819,46.94,68094.76,123.9,-0.68067,0.00013,21.59044]
[1775559678015,46.94,68103.29,123.9,-0.6796,0.00013,21.62359]
[1775559678184,46.94,68103.29,123.9,-0.6796,0.00013,21.62359]
[1775559678332,46.94,68103.29,123.9,-0.6796,0.00013,21.62359]
[1775559679100,46.94,68103.29,123.9,-0.6796,0.00013,21.62359]
[1775559679023,46.94,68110.37,123.9,-0.6787,0.00013,21.65098]
[1775559680313,46.94,68111.12,123.9,-0.67861,0.00013,21.65386]
[1775559680372,46.94,68111.12,123.9,-0.67861,0.00013,21.65386]
[1775559680382,46.94,68111.12,123.9,-0.67861,0.00013,21.65386]
[1775559681039,46.94,68104.28,123.9,-0.67947,0.00013,21.6274]
[1775559681175,46.94,68104.28,123.9,-0.67947,0.00013,21.6274]
[1775559682046,46.94,68095.9,123.9,-0.68053,0.00013,21.59489]
[1775559683052,46.94,68092.5,123.9,-0.68096,0.00013,21.58168]
[1775559688088,46.94,68091.02,123.9,-0.68113,0.00013,21.57612]
[1775559690681,46.94,68091.62,123.9,-0.68106,0.00013,21.57855]
[1775559690942,46.94,68091.62,123.9,-0.68106,0.00013,21.57855]
[1775559691133,46.94,68091.62,123.9,-0.68106,0.00013,21.57855]
[1775559691110,46.94,68086.25,123.9,-0.68175,0.00013,21.5544]
[1775559691192,46.94,68086.25,123.9,-0.68175,0.00013,21.5544]
[1775559691441,46.94,68086.25,123.9,-0.68175,0.00013,21.5544]
[1775559691569,46.94,68086.25,123.9,-0.68175,0.00013,21.5544]
[1775559692116,46.94,68086.62,123.9,-0.6817,0.00013,21.55591]
[1775559692447,46.94,68086.62,123.9,-0.6817,0.00013,21.55591]
[1775559693458,46.94,68086.77,123.9,-0.68168,0.00013,21.55656]
[1775559693712,46.94,68086.77,123.9,-0.68168,0.00013,21.55656]
[1775559693853,46.94,68086.77,123.9,-0.68168,0.00013,21.55656]
[1775559694130,46.94,68070.19,123.9,-0.68376,0.00013,21.49156]
[1775559695137,46.94,68070.23,123.9,-0.68375,0.00013,21.49183]
[1775559696144,46.94,68074.39,123.9,-0.68323,0.00013,21.50832]
[1775559696434,46.94,68074.39,123.9,-0.68323,0.00013,21.50832]
[1775559697151,46.95,68075.85,123.9,-0.68304,0.00013,21.51416]
[1775559698158,46.95,68079.03,123.9,-0.68264,0.00013,21.52675]
[1775559698401,46.95,68079.03,123.9,-0.68264,0.00013,21.52675]
[1775559703868,46.95,68077.17,123.9,-0.68286,0.00013,21.51981]
[1775559704473,46.95,68076.39,123.9,-0.68295,0.00013,21.51693]
[1775559704584,46.95,68074.57,123.9,-0.68318,0.00013,21.50978]
[1775559705207,46.95,68070.52,123.9,-0.68369,0.00013,21.49394]
[1775559707915,46.95,68070.55,123.9,-0.68368,0.00013,21.49416]
[1775559708354,46.95,68064.84,123.9,-0.68439,0.00013,21.47186]
[1775559710245,46.96,68069.99,123.9,-0.68373,0.00013,21.49243]
[1775559711259,46.96,68069.99,123.9,-0.68373,0.00013,21.49243]
[1775559711374,46.96,68077.82,123.9,-0.68274,0.00013,21.52334]
[1775559713269,46.97,68075.96,123.9,-0.68294,0.00013,21.51702]
[1775559717961,46.99,68074.41,123.9,-0.68305,0.00013,21.51359]
[1775559719423,47.01,68074.56,123.9,-0.68297,0.00013,21.51593]
[1775559720321,47.01,68080.25,123.9,-0.68222,0.00013,21.53912]
[1775559722334,47.02,68072.15,123.9,-0.68323,0.00013,21.50753]
[1775559723489,47.02,68072.15,123.9,-0.68323,0.00013,21.50753]
[1775559723502,47.02,68076.56,123.9,-0.68268,0.00013,21.5249]
[1775559728556,47.02,68077.91,123.9,-0.6825,0.00013,21.53052]
[1775559728953,47.02,68077.91,123.9,-0.6825,0.00013,21.53052]
[1775559728960,47.02,68077.91,123.9,-0.6825,0.00013,21.53052]
[1775559729384,47.02,68089.33,123.9,-0.68106,0.00013,21.57525]
[1775559730390,47.02,68096.8,123.9,-0.68011,0.00013,21.60433]
[1775559731578,47.02,68096.8,123.9,-0.68011,0.00013,21.60433]
[1775559732038,47.02,68096.8,123.9,-0.68011,0.00013,21.60433]
[1775559732041,47.02,68099.05,123.9,-0.67983,0.00013,21.61309]
[1775559732405,47.02,68102.57,123.9,-0.67939,0.00013,21.6267]
[1775559733412,47.02,68107.08,123.9,-0.67882,0.00013,21.64411]
[1775559735426,47.02,68111.99,123.9,-0.6782,0.00013,21.66299]
[1775559738491,47.02,68113.34,123.9,-0.67802,0.00013,21.66833]
[1775559738547,47.02,68113.34,123.9,-0.67802,0.00013,21.66833]
[1775559739277,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559739496,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559740054,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559740099,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559740112,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559740201,47.02,68115.48,123.9,-0.67775,0.00013,21.6766]
[1775559740122,47.02,68125.14,123.9,-0.67653,0.00013,21.71369]
[1775559740239,47.02,68125.14,123.9,-0.67653,0.00013,21.71369]
[1775559740267,47.02,68125.14,123.9,-0.67653,0.00013,21.71369]
[1775559741069,47.02,68125.14,123.9,-0.67653,0.00013,21.71369]
[1775559741077,47.03,68139.61,123.9,-0.67469,0.00013,21.76896]
[1775559741468,47.03,68143.5,123.9,-0.67419,0.00013,21.78368]
[1775559742721,47.03,68143.5,123.9,-0.67419,0.00013,21.78368]
[1775559742822,47.03,68140.38,123.9,-0.67458,0.00013,21.77228]
[1775559743367,47.03,68140.38,123.9,-0.67458,0.00013,21.77228]
[1775559743564,47.03,68140.38,123.9,-0.67458,0.00013,21.77228]
[1775559744165,47.03,68140.38,123.9,-0.67458,0.00013,21.77228]
[1775559744170,47.03,68145.82,123.9,-0.67389,0.00013,21.79284]
[1775559744561,47.03,68154.71,123.9,-0.67275,0.00013,21.8265]
[1775559747145,47.04,68154.87,123.9,-0.67271,0.00013,21.82759]
[1775559747452,47.04,68154.87,123.9,-0.67271,0.00013,21.82759]
[1775559747584,47.04,68151.56,123.9,-0.67313,0.00013,21.81515]
[1775559749600,47.04,68147.85,123.9,-0.67359,0.00013,21.80151]
[1775559751615,47.04,68143.91,123.9,-0.6741,0.00013,21.78377]
[1775559753071,47.04,68143.91,123.9,-0.6741,0.00013,21.78377]
[1775559753105,47.05,68140.16,123.9,-0.67456,0.00013,21.76997]
[1775559754636,47.05,68137.09,123.9,-0.67494,0.00013,21.75855]
[1775559755411,47.05,68137.09,123.9,-0.67494,0.00013,21.75855]
[1775559756008,47.05,68137.09,123.9,-0.67494,0.00013,21.75855]
[1775559756650,47.05,68133.98,123.9,-0.67532,0.00013,21.74712]
[1775559761852,47.06,68131.93,123.9,-0.67556,0.00013,21.74005]
[1775559761965,47.06,68131.93,123.9,-0.67556,0.00013,21.74005]
[1775559762692,47.06,68121.34,123.9,-0.67689,0.00013,21.69983]
[1775559764706,47.06,68121.19,123.9,-0.6769,0.00013,21.69942]
[1775559765870,47.06,68121.19,123.9,-0.6769,0.00013,21.69942]
[1775559766446,47.06,68120.74,123.9,-0.67695,0.00013,21.6979]
[1775559766975,47.06,68120.74,123.9,-0.67695,0.00013,21.6979]
[1775559766986,47.06,68120.74,123.9,-0.67695,0.00013,21.6979]
[1775559767308,47.06,68120.69,123.9,-0.67695,0.00013,21.6978]
[1775559767403,47.06,68120.69,123.9,-0.67695,0.00013,21.6978]
[1775559767727,47.07,68127.95,123.9,-0.67603,0.00013,21.72559]
[1775559769824,47.07,68128.8,123.9,-0.67592,0.00013,21.7289]
[1775559769879,47.07,68128.8,123.9,-0.67592,0.00013,21.7289]
[1775559770832,47.07,68130.61,123.9,-0.67569,0.00013,21.73585]
[1775559770888,47.07,68130.61,123.9,-0.67569,0.00013,21.73585]
[1775559772539,47.07,68132.08,123.9,-0.6755,0.00013,21.74157]
[1775559775784,47.07,68128.08,123.9,-0.676,0.00013,21.72661]
[1775559778613,47.07,68126.76,123.9,-0.67616,0.00013,21.72174]
[1775559778764,47.07,68126.76,123.9,-0.67616,0.00013,21.72174]
[1775559778909,47.07,68126.76,123.9,-0.67616,0.00013,21.72174]
[1775559778992,47.07,68126.76,123.9,-0.67616,0.00013,21.72174]
[1775559779061,47.07,68118.96,123.9,-0.67714,0.00013,21.69205]
[1775559779819,47.07,68106.59,123.9,-0.6787,0.00013,21.64461]
[1775559780886,47.07,68106.59,123.9,-0.6787,0.00013,21.64461]
[1775559780932,47.07,68106.45,123.9,-0.67872,0.00013,21.64413]
[1775559782152,47.07,68106.45,123.9,-0.67872,0.00013,21.64413]
[1775559782220,47.08,68116.64,123.9,-0.67743,0.00013,21.68339]
[1775559782585,47.08,68116.64,123.9,-0.67743,0.00013,21.68339]
[1775559782841,47.08,68124.68,123.9,-0.6764,0.00013,21.71437]
[1775559783633,47.08,68124.68,123.9,-0.6764,0.00013,21.71437]
[1775559784729,47.08,68124.61,123.9,-0.67641,0.00013,21.71427]
[1775559785097,47.08,68124.61,123.9,-0.67641,0.00013,21.71427]
[1775559785141,47.08,68117.88,123.9,-0.67725,0.00013,21.68873]
[1775559785504,47.08,68117.88,123.9,-0.67725,0.00013,21.68873]
[1775559785862,47.08,68125.1,123.9,-0.67633,0.00013,21.71648]
[1775559788225,47.08,68125.62,123.9,-0.67626,0.00013,21.71862]
[1775559788428,47.09,68125.63,123.9,-0.67625,0.00013,21.71882]
[1775559788583,47.09,68125.63,123.9,-0.67625,0.00013,21.71882]
[1775559788883,47.09,68130.83,123.9,-0.67559,0.00013,21.73881]
[1775559791382,47.09,68132.29,123.9,-0.67539,0.00013,21.74474]
[1775559791405,47.09,68132.29,123.9,-0.67539,0.00013,21.74474]
[1775559791434,47.09,68132.29,123.9,-0.67539,0.00013,21.74474]
[1775559791903,47.09,68140.32,123.9,-0.67437,0.00013,21.77535]
[1775559793921,47.1,68143.94,123.9,-0.67389,0.00013,21.78938]
[1775559795147,47.1,68143.94,123.9,-0.67389,0.00013,21.78938]
[1775559795220,47.1,68151.65,123.9,-0.67291,0.00013,21.81855]
[1775559796873,47.1,68149.23,123.9,-0.67321,0.00013,21.80962]
[1775559796942,47.1,68148.33,123.9,-0.67332,0.00013,21.80639]
[1775559797942,47.1,68148.33,123.9,-0.67332,0.00013,21.80639]
[1775559797949,47.1,68151.84,123.9,-0.67287,0.00013,21.81974]
[1775559801439,47.11,68152.34,123.9,-0.67279,0.00013,21.82206]
[1775559801485,47.11,68152.34,123.9,-0.67279,0.00013,21.82206]
[1775559801977,47.11,68155.14,123.9,-0.67243,0.00013,21.83269]
[1775559803488,47.11,68155.83,123.9,-0.67234,0.00013,21.83542]
[1775559803909,47.11,68155.83,123.9,-0.67234,0.00013,21.83542]
[1775559804014,47.11,68144.7,123.9,-0.67374,0.00013,21.79378]
[1775559804726,47.11,68144.7,123.9,-0.67374,0.00013,21.79378]
[1775559804742,47.11,68144.7,123.9,-0.67374,0.00013,21.79378]
[1775559805024,47.11,68133.56,123.9,-0.67514,0.00013,21.75188]
[1775559806022,47.12,68130.69,123.9,-0.6755,0.00013,21.7412]
[1775559807055,47.12,68130.69,123.9,-0.6755,0.00013,21.7412]
[1775559807610,47.12,68133.55,123.9,-0.67513,0.00013,21.75226]
[1775559808150,47.12,68133.55,123.9,-0.67513,0.00013,21.75226]
[1775559808171,47.12,68136.43,123.9,-0.67476,0.00013,21.76337]
[1775559809106,47.12,68136.43,123.9,-0.67476,0.00013,21.76337]
[1775559816092,47.13,68136.39,123.9,-0.67473,0.00013,21.76157]
[1775559820556,47.14,68136.32,123.9,-0.67471,0.00013,21.76208]
[1775559821127,47.14,68140.16,123.9,-0.67422,0.00013,21.77677]
[1775559823141,47.15,68144.97,123.9,-0.67359,0.00013,21.79523]
[1775559823988,47.15,68144.97,123.9,-0.67359,0.00013,21.79523]
[1775559824148,47.15,68151.95,123.9,-0.6727,0.00013,21.82159]
[1775559828683,47.15,68153.52,123.9,-0.67249,0.00013,21.82802]
[1775559829183,47.16,68157.4,123.9,-0.67199,0.00013,21.84266]
[1775559832592,47.16,68158.15,123.9,-0.67188,0.00013,21.84582]
[1775559833212,47.16,68162.15,123.9,-0.67137,0.00013,21.86084]
[1775559834815,47.16,68160.97,123.9,-0.67151,0.00013,21.85656]
[1775559836887,47.16,68161.79,123.9,-0.6714,0.00013,21.85983]
[1775559839254,47.17,68157.76,123.9,-0.6719,0.00013,21.84514]
[1775559840261,47.17,68153.2,123.9,-0.67247,0.00013,21.82823]
[1775559840450,47.17,68153.2,123.9,-0.67247,0.00013,21.82823]
[1775559840806,47.17,68153.2,123.9,-0.67247,0.00013,21.82823]
[1775559841268,47.17,68148.73,123.9,-0.67303,0.00013,21.81162]
[1775559843282,47.17,68144.92,123.9,-0.67351,0.00013,21.79762]
[1775559845295,47.18,68141.83,123.9,-0.67388,0.00013,21.78633]
[1775559848317,47.18,68145.71,123.9,-0.67338,0.00013,21.80141]
[1775559849324,47.18,68149.88,123.9,-0.67284,0.00013,21.8172]
[1775559850314,47.18,68149.88,123.9,-0.67284,0.00013,21.8172]
[1775559850640,47.18,68149.96,123.9,-0.67283,0.00013,21.81764]
[1775559851289,47.18,68149.96,123.9,-0.67283,0.00013,21.81764]
[1775559851346,47.19,68180.05,123.9,-0.66901,0.00013,21.9295]
[1775559852353,47.19,68187.36,123.9,-0.66808,0.00013,21.9564]
[1775559854363,47.19,68187.32,123.9,-0.66808,0.00013,21.95628]
[1775559854367,47.19,68183.35,123.9,-0.66858,0.00013,21.94174]
[1775559855296,47.19,68183.35,123.9,-0.66858,0.00013,21.94174]
[1775559855350,47.19,68183.35,123.9,-0.66858,0.00013,21.94174]
[1775559855299,47.19,68183.29,123.9,-0.66859,0.00013,21.94156]
[1775559855714,47.19,68183.29,123.9,-0.66859,0.00013,21.94156]
[1775559856067,47.19,68183.29,123.9,-0.66859,0.00013,21.94156]
[1775559856073,47.19,68183.29,123.9,-0.66859,0.00013,21.94156]
[1775559856147,47.19,68183.29,123.9,-0.66859,0.00013,21.94156]
[1775559857078,47.19,68182.22,123.9,-0.66872,0.00013,21.93767]
[1775559857434,47.19,68184.44,123.9,-0.66844,0.00013,21.94587]
[1775559857737,47.19,68184.44,123.9,-0.66844,0.00013,21.94587]
[1775559857749,47.19,68188.04,123.9,-0.66798,0.00013,21.95907]
[1775559859679,47.19,68189.2,123.9,-0.66783,0.00013,21.96335]
[1775559860459,47.19,68189.34,123.9,-0.66782,0.00013,21.96389]
[1775559862910,47.19,68188.73,123.9,-0.66789,0.00013,21.9617]
[1775559863924,47.19,68188.41,123.9,-0.66793,0.00013,21.96057]
[1775559863935,47.19,68188.41,123.9,-0.66793,0.00013,21.96057]
[1775559865017,47.19,68186.29,123.9,-0.6682,0.00013,21.95283]
[1775559869021,47.19,68184.97,123.9,-0.66836,0.00013,21.94808]
[1775559869023,47.19,68181.34,123.9,-0.66882,0.00013,21.93481]
[1775559871191,47.19,68179.57,123.9,-0.66905,0.00013,21.92829]
[1775559871485,47.19,68172.61,123.9,-0.66995,0.00013,21.89951]
[1775559873038,47.19,68172.61,123.9,-0.66995,0.00013,21.89951]
[1775559873062,47.19,68172.61,123.9,-0.66995,0.00013,21.89951]
[1775559873072,47.19,68172.61,123.9,-0.66995,0.00013,21.89951]
[1775559873122,47.19,68172.61,123.9,-0.66995,0.00013,21.89951]
[1775559873918,47.19,68169.86,123.9,-0.67029,0.00013,21.88946]
[1775559876312,47.19,68172.14,123.9,-0.67,0.00013,21.89797]
[1775559876476,47.19,68172.58,123.9,-0.66994,0.00013,21.89967]
[1775559876549,47.19,68172.58,123.9,-0.66994,0.00013,21.89967]
[1775559877216,47.19,68172.58,123.9,-0.66994,0.00013,21.89967]
[1775559877529,47.2,68184.96,123.9,-0.66836,0.00013,21.9454]
[1775559878536,47.2,68188.35,123.9,-0.66793,0.00013,21.95789]
[1775559879976,47.2,68188.35,123.9,-0.66793,0.00013,21.95789]
[1775559880049,47.2,68189.44,123.9,-0.66779,0.00013,21.96194]
[1775559881262,47.2,68173.47,123.9,-0.66982,0.00013,21.90324]
[1775559881556,47.2,68170.2,123.9,-0.67023,0.00013,21.89115]
[1775559882724,47.2,68170.2,123.9,-0.67023,0.00013,21.89115]
[1775559882815,47.2,68170.2,123.9,-0.67023,0.00013,21.89115]
[1775559882944,47.2,68170.2,123.9,-0.67023,0.00013,21.89115]
[1775559882992,47.2,68170.2,123.9,-0.67023,0.00013,21.89115]
[1775559883052,47.2,68167.69,123.9,-0.67055,0.00013,21.882]
[1775559883404,47.2,68167.69,123.9,-0.67055,0.00013,21.882]
[1775559883571,47.2,68155.01,123.9,-0.67215,0.00013,21.83485]
[1775559884578,47.2,68151.09,123.9,-0.67265,0.00013,21.82028]
[1775559885585,47.2,68149.83,123.9,-0.6728,0.00013,21.81569]
[1775559887072,47.2,68149.83,123.9,-0.6728,0.00013,21.81569]
[1775559888072,47.2,68149.0,123.9,-0.6729,0.00013,21.81286]
[1775559888142,47.21,68155.44,123.9,-0.67208,0.00013,21.83707]
[1775559888606,47.21,68159.57,123.9,-0.67155,0.00013,21.85246]
[1775559890351,47.21,68159.57,123.9,-0.67155,0.00013,21.85246]
[1775559891168,47.21,68159.6,123.9,-0.67154,0.00013,21.85269]
[1775559891360,47.21,68159.6,123.9,-0.67154,0.00013,21.85269]
[1775559892159,47.21,68159.57,123.9,-0.67154,0.00013,21.85279]
[1775559893277,47.21,68160.5,123.9,-0.67142,0.00013,21.85636]
[1775559894081,47.21,68160.94,123.9,-0.67136,0.00013,21.8581]
[1775559895654,47.21,68166.23,123.9,-0.67068,0.00013,21.87794]
[1775559897542,47.21,68165.13,123.9,-0.67082,0.00013,21.87397]
[1775559897881,47.21,68165.13,123.9,-0.67082,0.00013,21.87397]
[1775559898237,47.21,68165.13,123.9,-0.67082,0.00013,21.87397]
[1775559898850,47.22,68166.69,123.9,-0.67061,0.00013,21.87993]
[1775559898921,47.22,68184.73,123.9,-0.66832,0.00013,21.94643]
[1775559900692,47.22,68182.32,123.9,-0.66862,0.00013,21.9377]
[1775559901546,47.22,68182.32,123.9,-0.66862,0.00013,21.9377]
[1775559901612,47.22,68182.32,123.9,-0.66862,0.00013,21.9377]
[1775559902227,47.22,68182.32,123.9,-0.66862,0.00013,21.9377]
[1775559902328,47.22,68177.59,123.9,-0.66922,0.00013,21.92038]
[1775559902556,47.22,68177.59,123.9,-0.66922,0.00013,21.92038]
[1775559903203,47.22,68177.59,123.9,-0.66922,0.00013,21.92038]
[1775559903567,47.22,68178.45,123.9,-0.66911,0.00013,21.9236]
[1775559903915,47.22,68178.45,123.9,-0.66911,0.00013,21.9236]
[1775559904247,47.22,68178.45,123.9,-0.66911,0.00013,21.9236]
[1775559904576,47.22,68179.66,123.9,-0.66896,0.00013,21.9281]
[1775559905258,47.22,68179.66,123.9,-0.66896,0.00013,21.9281]
[1775559905570,47.22,68180.04,123.9,-0.66891,0.00013,21.92954]
[1775559905923,47.22,68180.04,123.9,-0.66891,0.00013,21.92954]
[1775559906596,47.22,68181.19,123.9,-0.66876,0.00013,21.93381]
[1775559906945,47.22,68181.19,123.9,-0.66876,0.00013,21.93381]
[1775559909646,47.22,68179.75,123.9,-0.66894,0.00013,21.9286]
[1775559910762,47.22,68165.82,123.9,-0.6707,0.00013,21.87725]
[1775559911867,47.22,68165.82,123.9,-0.6707,0.00013,21.87725]
[1775559912779,47.22,68172.86,123.9,-0.6698,0.00013,21.90343]
[1775559913786,47.22,68178.21,123.9,-0.66912,0.00013,21.92324]
[1775559915851,47.22,68177.32,123.9,-0.66923,0.00013,21.92002]
[1775559917814,47.23,68173.8,123.9,-0.66967,0.00013,21.9072]
[1775559918827,47.23,68173.8,123.9,-0.66967,0.00013,21.9072]
[1775559918838,47.23,68181.11,123.9,-0.66874,0.00013,21.93416]
[1775559919515,47.23,68181.11,123.9,-0.66874,0.00013,21.93416]
[1775559919837,47.23,68191.22,123.9,-0.66746,0.00013,21.97125]
[1775559921851,47.23,68191.63,123.9,-0.6674,0.00013,21.9728]
[1775559923358,47.23,68191.63,123.9,-0.6674,0.00013,21.9728]
[1775559923554,47.23,68194.26,123.9,-0.66707,0.00013,21.98241]
[1775559923843,47.23,68194.26,123.9,-0.66707,0.00013,21.98241]
[1775559923877,47.23,68205.8,123.9,-0.6656,0.00013,22.02433]
[1775559925889,47.23,68207.93,123.9,-0.66533,0.00013,22.03201]
[1775559926766,47.23,68207.93,123.9,-0.66533,0.00013,22.03201]
[1775559926898,47.23,68207.93,123.9,-0.66533,0.00013,22.03201]
[1775559927338,47.23,68207.93,123.9,-0.66533,0.00013,22.03201]
[1775559927352,47.23,68205.54,123.9,-0.66563,0.00013,22.02329]
[1775559927479,47.23,68205.54,123.9,-0.66563,0.00013,22.02329]
[1775559927906,47.23,68197.99,123.9,-0.6666,0.00013,21.99589]
[1775559928912,47.23,68194.71,123.9,-0.66701,0.00013,21.98391]
[1775559930194,47.23,68188.05,123.9,-0.66786,0.00013,21.95958]
[1775559931935,47.23,68184.5,123.9,-0.66833,0.00013,21.94339]
[1775559932945,47.23,68181.32,123.9,-0.66874,0.00013,21.93175]
[1775559938218,47.23,68183.28,123.9,-0.66848,0.00013,21.93914]
[1775559938317,47.23,68190.58,123.9,-0.66755,0.00013,21.9659]
[1775559938932,47.23,68190.58,123.9,-0.66755,0.00013,21.9659]
[1775559938998,47.23,68206.93,123.9,-0.66547,0.00013,22.02536]
[1775559940008,47.23,68210.98,123.9,-0.66495,0.00013,22.03997]
[1775559941639,47.23,68212.23,123.9,-0.6648,0.00013,22.04443]
[1775559946601,47.23,68211.74,123.9,-0.66487,0.00013,22.04243]
[1775559947053,47.22,68203.08,123.9,-0.66597,0.00013,22.01105]
[1775559949067,47.22,68201.85,123.9,-0.66613,0.00013,22.00655]
[1775559952303,47.22,68203.11,123.9,-0.66597,0.00013,22.01108]
[1775559952704,47.22,68204.5,123.9,-0.6658,0.00013,22.0161]
[1775559953399,47.22,68204.5,123.9,-0.6658,0.00013,22.0161]
[1775559953103,47.22,68214.35,123.9,-0.66454,0.00013,22.05167]
[1775559953935,47.22,68214.35,123.9,-0.66454,0.00013,22.05167]
[1775559953987,47.22,68214.35,123.9,-0.66454,0.00013,22.05167]
[1775559954110,47.22,68215.18,123.9,-0.66444,0.00013,22.05461]
[1775559954924,47.22,68215.18,123.9,-0.66444,0.00013,22.05461]
[1775559956375,47.22,68214.46,123.9,-0.66453,0.00013,22.05196]
[1775559958603,47.22,68216.15,123.9,-0.66432,0.00013,22.05788]
[1775559959144,47.22,68220.16,123.9,-0.66381,0.00013,22.07224]
[1775559960428,47.22,68220.16,123.9,-0.66381,0.00013,22.07224]
[1775559962647,47.2,68223.04,123.9,-0.66352,0.00013,22.0806]
[1775559963538,47.19,68225.03,123.9,-0.66329,0.00013,22.08704]
[1775559963693,47.19,68225.03,123.9,-0.66329,0.00013,22.08704]
[1775559963783,47.19,68225.03,123.9,-0.66329,0.00013,22.08704]
[1775559964309,47.19,68225.03,123.9,-0.66329,0.00013,22.08704]
[1775559964388,47.18,68234.36,123.9,-0.66213,0.00013,22.11966]
[1775559964793,47.18,68234.36,123.9,-0.66213,0.00013,22.11966]
[1775559964897,47.18,68234.36,123.9,-0.66213,0.00013,22.11966]
[1775559965190,47.19,68227.82,123.9,-0.66295,0.00013,22.09673]
[1775559966251,47.19,68227.82,123.9,-0.66295,0.00013,22.09673]
[1775559966391,47.19,68227.82,123.9,-0.66295,0.00013,22.09673]
[1775559966421,47.19,68226.0,123.9,-0.66316,0.00013,22.09081]
[1775559967111,47.19,68226.0,123.9,-0.66316,0.00013,22.09081]
[1775559967394,47.19,68235.61,123.9,-0.66193,0.00013,22.12519]
[1775559968419,47.2,68241.46,123.9,-0.66118,0.00013,22.14606]
[1775559974255,47.2,68240.44,123.9,-0.66129,0.00013,22.14282]
[1775559975163,47.2,68240.44,123.9,-0.66129,0.00013,22.14282]
[1775559975281,47.2,68245.14,123.9,-0.66069,0.00013,22.1595]
[1775559976309,47.2,68245.14,123.9,-0.66069,0.00013,22.1595]
[1775559979213,47.2,68243.29,123.9,-0.66092,0.00013,22.15309]
[1775559979293,47.2,68237.63,123.9,-0.66164,0.00013,22.13302]
[1775559980547,47.2,68235.97,123.9,-0.66185,0.00013,22.12715]
[1775559981306,47.21,68228.05,123.9,-0.66285,0.00013,22.09925]
[1775559982321,47.21,68228.05,123.9,-0.66285,0.00013,22.09925]
[1775559982671,47.21,68226.39,123.9,-0.66306,0.00013,22.09337]
[1775559987348,47.21,68220.99,123.9,-0.66376,0.00013,22.07392]
[1775559989361,47.2,68225.52,123.9,-0.66318,0.00013,22.09003]
[1775559989722,47.2,68225.52,123.9,-0.66318,0.00013,22.09003]
[1775559990369,47.2,68239.04,123.9,-0.66146,0.00013,22.13817]
[1775559991376,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559991755,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559991801,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559992052,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559992086,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559992221,47.2,68241.61,123.9,-0.66115,0.00013,22.14399]
[1775559992383,47.2,68223.85,123.9,-0.66343,0.00013,22.08054]
[1775559993390,47.2,68219.51,123.9,-0.66399,0.00013,22.06489]
[1775559993943,47.2,68219.51,123.9,-0.66399,0.00013,22.06489]
[1775559994725,47.2,68222.38,123.9,-0.66362,0.00013,22.07514]
[1775559994728,47.2,68222.38,123.9,-0.66362,0.00013,22.07514]
[1775559995876,47.2,68222.65,123.9,-0.66359,0.00013,22.07604]
[1775559996616,47.2,68223.0,123.9,-0.66355,0.00013,22.07723]
[1775559997418,47.2,68226.52,123.9,-0.6631,0.00013,22.08977]
[1775559998438,47.2,68229.97,123.9,-0.66266,0.00013,22.10217]
[1775560000184,47.2,68227.37,123.9,-0.66299,0.00013,22.09293]
[1775560000450,47.2,68232.19,123.9,-0.66237,0.00013,22.11021]
[1775560002464,47.2,68235.49,123.9,-0.66194,0.00013,22.12207]
[1775560004209,47.2,68235.63,123.9,-0.66192,0.00013,22.1226]
[1775560007211,47.2,68235.21,123.9,-0.66197,0.00013,22.12122]
[1775560007457,47.2,68235.21,123.9,-0.66197,0.00013,22.12122]
[1775560009425,47.2,68237.2,123.9,-0.66172,0.00013,22.12837]
[1775560009514,47.2,68244.49,123.9,-0.66078,0.00013,22.15436]
[1775560011271,47.21,68245.29,123.9,-0.66067,0.00013,22.15729]
[1775560018586,47.22,68236.62,123.9,-0.66174,0.00013,22.1275]
[1775560019594,47.22,68232.86,123.9,-0.66222,0.00013,22.11433]
[1775560020740,47.22,68232.86,123.9,-0.66222,0.00013,22.11433]
[1775560020754,47.22,68232.86,123.9,-0.66222,0.00013,22.11433]
[1775560020852,47.22,68232.86,123.9,-0.66222,0.00013,22.11433]
[1775560021622,47.22,68230.12,123.9,-0.66255,0.00013,22.10487]
[1775560021722,47.23,68241.97,123.9,-0.66101,0.00013,22.14762]
[1775560024793,47.23,68241.32,123.9,-0.66109,0.00013,22.14551]
[1775560027054,47.23,68240.87,123.9,-0.66114,0.00013,22.1441]
[1775560027067,47.23,68240.87,123.9,-0.66114,0.00013,22.1441]
[1775560027233,47.23,68240.87,123.9,-0.66114,0.00013,22.1441]
[1775560027259,47.24,68241.26,123.9,-0.66108,0.00013,22.14583]
[1775560027650,47.24,68246.57,123.9,-0.6604,0.00013,22.16461]
[1775560030003,47.24,68247.45,123.9,-0.66027,0.00013,22.16794]
[1775560030421,47.24,68247.45,123.9,-0.66027,0.00013,22.16794]
[1775560030537,47.24,68257.25,123.9,-0.65901,0.00013,22.20248]
[1775560031678,47.24,68252.34,123.9,-0.65964,0.00013,22.18527]
[1775560033692,47.24,68248.97,123.9,-0.66007,0.00013,22.17349]
[1775560038727,47.24,68243.5,123.9,-0.66076,0.00013,22.15443]
[1775560040916,47.24,68244.63,123.9,-0.66062,0.00013,22.15842]
[1775560040930,47.24,68244.63,123.9,-0.66062,0.00013,22.15842]
[1775560041046,47.24,68244.63,123.9,-0.66062,0.00013,22.15842]
[1775560041712,47.25,68245.06,123.9,-0.66056,0.00013,22.16002]
[1775560041747,47.25,68254.79,123.9,-0.65931,0.00013,22.1943]
[1775560043761,47.25,68253.79,123.9,-0.65943,0.00013,22.19104]
[1775560044985,47.25,68253.79,123.9,-0.65943,0.00013,22.19104]
[1775560047294,47.25,68254.6,123.9,-0.65932,0.00013,22.19412]
[1775560048797,47.25,68258.17,123.9,-0.65885,0.00013,22.20697]
[1775560053832,47.26,68259.66,123.9,-0.65865,0.00013,22.2095]
[1775560058867,47.26,68258.39,123.9,-0.65882,0.00013,22.20504]
[1775560062895,47.26,68261.75,123.9,-0.65838,0.00013,22.21694]
[1775560065594,47.26,68263.59,123.9,-0.65814,0.00013,22.22355]
[1775560070157,47.27,68265.98,123.9,-0.65782,0.00013,22.23223]
[1775560070279,47.27,68265.98,123.9,-0.65782,0.00013,22.23223]
[1775560070342,47.27,68269.58,123.9,-0.65735,0.00013,22.24484]
[1775560070731,47.27,68269.58,123.9,-0.65735,0.00013,22.24484]
[1775560071386,47.27,68269.58,123.9,-0.65735,0.00013,22.24484]
[1775560071395,47.27,68275.53,123.9,-0.65658,0.00013,22.26563]
[1775560074993,47.27,68279.49,123.9,-0.65607,0.00013,22.27948]
[1775560080029,47.27,68282.58,123.9,-0.65566,0.00013,22.29034]
[1775560081379,47.27,68282.58,123.9,-0.65566,0.00013,22.29034]
[1775560081427,47.28,68286.54,123.9,-0.65515,0.00013,22.30404]
[1775560082041,47.28,68281.15,123.9,-0.65584,0.00013,22.28547]
[1775560084056,47.28,68276.71,123.9,-0.65641,0.00013,22.2702]
[1775560085069,47.28,68276.71,123.9,-0.65641,0.00013,22.2702]
[1775560085486,47.28,68276.71,123.9,-0.65641,0.00013,22.2702]
[1775560085514,47.28,68274.93,123.9,-0.65663,0.00013,22.26412]
[1775560086533,47.28,68274.93,123.9,-0.65663,0.00013,22.26412]
[1775560086615,47.28,68274.93,123.9,-0.65663,0.00013,22.26412]
[1775560086565,47.28,68270.98,123.9,-0.65714,0.00013,22.25048]
[1775560087076,47.28,68277.66,123.9,-0.65628,0.00013,22.27362]
[1775560090580,47.28,68280.07,123.9,-0.65597,0.00013,22.2821]
[1775560095133,47.28,68284.55,123.9,-0.65538,0.00013,22.29772]
[1775560097147,47.28,68288.53,123.9,-0.65487,0.00013,22.31149]
[1775560098706,47.28,68288.85,123.9,-0.65482,0.00013,22.3126]
[1775560104020,47.28,68291.67,123.9,-0.65446,0.00013,22.32235]
[1775560104195,47.29,68297.02,123.9,-0.65376,0.00013,22.34073]
[1775560105202,47.28,68300.81,123.9,-0.65328,0.00013,22.35361]
[1775560105786,47.28,68300.81,123.9,-0.65328,0.00013,22.35361]
[1775560106210,47.28,68305.22,123.9,-0.65271,0.00013,22.36859]
[1775560107694,47.28,68304.89,123.9,-0.65276,0.00013,22.36723]
[1775560110238,47.27,68300.39,123.9,-0.65337,0.00013,22.35134]
[1775560112705,47.27,68300.63,123.9,-0.65336,0.00013,22.34896]
[1775560112776,47.27,68300.63,123.9,-0.65336,0.00013,22.34896]
[1775560113741,47.27,68299.97,123.9,-0.65344,0.00013,22.3467]
[1775560116307,47.27,68302.51,123.9,-0.65312,0.00013,22.35533]
[1775560116317,47.27,68302.51,123.9,-0.65312,0.00013,22.35533]
[1775560116689,47.27,68303.3,123.9,-0.65301,0.00013,22.35801]
[1775560118130,47.27,68303.74,123.9,-0.65296,0.00013,22.35948]
[1775560119558,47.27,68303.88,123.9,-0.65294,0.00013,22.35994]
[1775560120408,47.27,68305.79,123.9,-0.6527,0.00013,22.36641]
[1775560122928,47.27,68305.28,123.9,-0.65277,0.00013,22.36436]
[1775560123509,47.27,68305.28,123.9,-0.65277,0.00013,22.36436]
[1775560129372,47.25,68304.92,123.9,-0.65288,0.00013,22.36185]
[1775560131365,47.25,68304.82,123.9,-0.6529,0.00013,22.36133]
[1775560135420,47.25,68309.02,123.9,-0.65237,0.00013,22.37514]
[1775560140847,47.24,68307.46,123.9,-0.6526,0.00013,22.36923]
[1775560141128,47.24,68307.46,123.9,-0.6526,0.00013,22.36923]
[1775560141456,47.24,68303.8,123.9,-0.65308,0.00013,22.35657]
[1775560143470,47.23,68299.25,123.9,-0.65368,0.00013,22.3409]
[1775560144382,47.23,68299.25,123.9,-0.65368,0.00013,22.3409]
[1775560144477,47.23,68303.95,123.9,-0.65307,0.00013,22.35692]
[1775560146568,47.23,68305.55,123.9,-0.65286,0.00013,22.36235]
[1775560146581,47.23,68309.33,123.9,-0.65238,0.00013,22.37504]
[1775560148505,47.23,68313.3,123.9,-0.65187,0.00013,22.38843]
[1775560152533,47.22,68307.53,123.9,-0.65264,0.00013,22.36821]
[1775560157567,47.21,68308.39,123.9,-0.65256,0.00013,22.37046]
[1775560161595,47.21,68312.25,123.9,-0.65207,0.00013,22.38346]
[1775560166630,47.21,68313.1,123.9,-0.65196,0.00013,22.38619]
[1775560170659,47.21,68317.39,123.9,-0.65141,0.00013,22.40056]
[1775560174687,47.21,68313.15,123.9,-0.65199,0.00013,22.38291]
[1775560179721,47.21,68315.14,123.9,-0.65174,0.00013,22.38949]
[1775560182379,47.2,68314.69,123.9,-0.6518,0.00013,22.38794]
[1775560182430,47.2,68314.69,123.9,-0.6518,0.00013,22.38794]
[1775560182729,47.2,68314.41,123.9,-0.65183,0.00013,22.38693]
[1775560182743,47.2,68307.73,123.9,-0.6527,0.00013,22.36427]
[1775560188406,47.2,68306.07,123.9,-0.65293,0.00013,22.35823]
[1775560189118,47.2,68305.47,123.9,-0.65301,0.00013,22.35617]
[1775560189129,47.2,68301.54,123.9,-0.65352,0.00013,22.34277]
[1775560189792,47.2,68295.83,123.9,-0.65426,0.00013,22.32315]
[1775560192590,47.2,68292.27,123.9,-0.65471,0.00013,22.31098]
[1775560192813,47.2,68297.59,123.9,-0.65403,0.00013,22.32922]
[1775560193819,47.2,68300.78,123.9,-0.65361,0.00013,22.34015]
[1775560198855,47.2,68301.11,123.9,-0.65357,0.00013,22.34143]
[1775560203890,47.2,68299.22,123.9,-0.65381,0.00013,22.33501]
[1775560208925,47.2,68299.9,123.9,-0.65372,0.00013,22.33741]
[1775560209932,47.2,68294.22,123.9,-0.65445,0.00013,22.318]
[1775560212953,47.2,68284.07,123.9,-0.65575,0.00013,22.28314]
[1775560213990,47.2,68284.07,123.9,-0.65575,0.00013,22.28314]
[1775560214035,47.2,68277.81,123.9,-0.65656,0.00013,22.26151]
[1775560214966,47.2,68265.61,123.9,-0.65813,0.00013,22.21901]
[1775560216981,47.2,68267.95,123.9,-0.65783,0.00013,22.22718]
[1775560218939,47.2,68267.88,123.9,-0.65784,0.00013,22.22694]
[1775560221502,47.2,68270.1,123.9,-0.65755,0.00013,22.2347]
[1775560222034,47.2,68272.88,123.9,-0.65719,0.00013,22.24439]
[1775560222180,47.2,68272.88,123.9,-0.65719,0.00013,22.24439]
[1775560223856,47.2,68274.08,123.9,-0.65704,0.00013,22.24856]
[1775560225569,47.2,68274.8,123.9,-0.65695,0.00013,22.25106]
[1775560226045,47.2,68279.0,123.9,-0.65641,0.00013,22.26561]
[1775560227052,47.2,68282.89,123.9,-0.6559,0.00013,22.27913]
[1775560232087,47.21,68284.01,123.9,-0.65577,0.00013,22.28006]
[1775560237122,47.21,68283.07,123.9,-0.65588,0.00013,22.27704]
[1775560242104,47.21,68279.89,123.9,-0.65628,0.00013,22.26624]
[1775560243452,47.21,68278.93,123.9,-0.65641,0.00013,22.26292]
[1775560243503,47.21,68275.36,123.9,-0.65686,0.00013,22.25055]
[1775560245184,47.21,68279.62,123.9,-0.65632,0.00013,22.26533]
[1775560249768,47.21,68281.11,123.9,-0.65612,0.00013,22.2705]
[1775560250897,47.21,68281.22,123.9,-0.65611,0.00013,22.27088]
[1775560252233,47.21,68277.92,123.9,-0.65653,0.00013,22.25946]
[1775560254471,47.21,68274.48,123.9,-0.65698,0.00013,22.24754]
[1775560255257,47.21,68270.94,123.9,-0.65743,0.00013,22.23523]
[1775560257881,47.21,68270.2,123.9,-0.65753,0.00013,22.23266]
[1775560258218,47.21,68270.2,123.9,-0.65753,0.00013,22.23266]
[1775560258272,47.21,68270.2,123.9,-0.65753,0.00013,22.23266]
[1775560258277,47.21,68275.51,123.9,-0.65684,0.00013,22.25118]
[1775560258822,47.21,68275.51,123.9,-0.65684,0.00013,22.25118]
[1775560259286,47.21,68278.97,123.9,-0.65639,0.00013,22.26321]
[1775560260379,47.21,68278.97,123.9,-0.65639,0.00013,22.26321]
[1775560261301,47.21,68284.44,123.9,-0.65569,0.00013,22.28214]
[1775560266493,47.21,68281.48,123.9,-0.65607,0.00013,22.27188]
[1775560266500,47.21,68277.36,123.9,-0.6566,0.00013,22.25761]
[1775560270364,47.21,68281.1,123.9,-0.65612,0.00013,22.27059]
[1775560275399,47.21,68283.89,123.9,-0.65576,0.00013,22.28021]
[1775560280433,47.21,68284.43,123.9,-0.65569,0.00013,22.28204]
[1775560285469,47.21,68284.83,123.9,-0.65564,0.00013,22.28337]
[1775560291510,47.21,68286.04,123.9,-0.65551,0.00013,22.2843]
[1775560293524,47.21,68289.4,123.9,-0.65508,0.00013,22.29585]
[1775560298560,47.21,68292.14,123.9,-0.65472,0.00013,22.30532]
[1775560303595,47.21,68293.73,123.9,-0.65451,0.00013,22.31088]
[1775560306617,47.21,68288.98,123.9,-0.65512,0.00013,22.29462]
[1775560311654,47.22,68288.91,123.9,-0.65513,0.00013,22.29453]
[1775560316687,47.22,68289.07,123.9,-0.6551,0.00013,22.29524]
[1775560320715,47.22,68292.81,123.9,-0.65461,0.00013,22.30821]
[1775560325749,47.22,68295.09,123.9,-0.65431,0.00013,22.31611]
[1775560329269,47.22,68294.93,123.9,-0.65433,0.00013,22.3156]
[1775560329519,47.22,68294.93,123.9,-0.65433,0.00013,22.3156]
[1775560329574,47.22,68294.93,123.9,-0.65433,0.00013,22.3156]
[1775560329779,47.22,68310.36,123.9,-0.65234,0.00013,22.36823]
[1775560329961,47.22,68310.36,123.9,-0.65234,0.00013,22.36823]
[1775560330608,47.22,68310.36,123.9,-0.65234,0.00013,22.36823]
[1775560330786,47.22,68321.85,123.9,-0.65085,0.00013,22.40704]
[1775560331793,47.22,68318.78,123.9,-0.65125,0.00013,22.39664]
[1775560332799,47.22,68315.27,123.9,-0.65171,0.00013,22.38475]
[1775560333421,47.22,68315.27,123.9,-0.65171,0.00013,22.38475]
[1775560334261,47.22,68315.31,123.9,-0.65171,0.00013,22.38485]
[1775560334282,47.22,68315.31,123.9,-0.65171,0.00013,22.38485]
[1775560334824,47.22,68314.66,123.9,-0.65179,0.00013,22.38262]
[1775560335195,47.22,68314.66,123.9,-0.65179,0.00013,22.38262]
[1775560335822,47.22,68309.83,123.9,-0.65242,0.00013,22.36622]
[1775560339439,47.22,68307.89,123.9,-0.65267,0.00013,22.35958]
[1775560344884,47.21,68304.22,123.9,-0.65316,0.00013,22.34674]
[1775560349919,47.21,68302.11,123.9,-0.65344,0.00013,22.33925]
[1775560352001,47.21,68302.27,123.9,-0.65342,0.00013,22.3398]
[1775560357977,47.21,68303.99,123.9,-0.65323,0.00013,22.34234]
[1775560364198,47.21,68303.44,123.9,-0.6533,0.00013,22.34031]
[1775560370061,47.2,68303.22,123.9,-0.65334,0.00013,22.33939]
[1775560373705,47.2,68300.28,123.9,-0.65372,0.00013,22.32932]
[1775560373752,47.2,68297.04,123.9,-0.65414,0.00013,22.31823]
[1775560379130,47.2,68294.34,123.9,-0.65449,0.00013,22.30904]
[1775560384165,47.21,68293.24,123.9,-0.65462,0.00013,22.30537]
[1775560389200,47.21,68293.16,123.9,-0.65463,0.00013,22.30522]
[1775560392220,47.21,68299.1,123.9,-0.65386,0.00013,22.32564]
[1775560397256,47.21,68300.21,123.9,-0.65371,0.00013,22.32948]
[1775560398187,47.21,68300.21,123.9,-0.65371,0.00013,22.32948]
[1775560403299,47.21,68299.85,123.9,-0.65376,0.00013,22.32827]
[1775560405222,47.21,68299.73,123.9,-0.65377,0.00013,22.32786]
[1775560406320,47.21,68294.34,123.9,-0.65447,0.00013,22.30942]
[1775560414375,47.21,68295.06,123.9,-0.65439,0.00013,22.30886]
[1775560417461,47.21,68295.5,123.9,-0.65433,0.00013,22.31041]
[1775560418475,47.21,68298.08,123.9,-0.654,0.00013,22.31928]
[1775560421424,47.21,68293.39,123.9,-0.6546,0.00013,22.30324]
[1775560422432,47.21,68289.84,123.9,-0.65506,0.00013,22.29105]
[1775560425455,47.21,68287.86,123.9,-0.65531,0.00013,22.28433]
[1775560430489,47.22,68288.68,123.9,-0.6552,0.00013,22.28736]
[1775560431496,47.22,68292.64,123.9,-0.65468,0.00013,22.30101]
[1775560437539,47.22,68293.67,123.9,-0.65455,0.00013,22.30468]
[1775560442574,47.22,68291.41,123.9,-0.65483,0.00013,22.29702]
[1775560444588,47.22,68283.84,123.9,-0.65581,0.00013,22.27101]
[1775560449623,47.22,68285.19,123.9,-0.65562,0.00013,22.27589]
[1775560454658,47.22,68285.51,123.9,-0.65557,0.00013,22.2772]
[1775560459693,47.23,68285.58,123.9,-0.65556,0.00013,22.27765]
[1775560464729,47.23,68286.23,123.9,-0.65546,0.00013,22.28009]
[1775560469764,47.23,68287.36,123.9,-0.65531,0.00013,22.28416]
[1775560475806,47.23,68286.31,123.9,-0.65546,0.00013,22.27759]
[1775560481848,47.24,68286.09,123.9,-0.65548,0.00013,22.27706]
[1775560482102,47.24,68286.09,123.9,-0.65548,0.00013,22.27706]
[1775560482510,47.24,68286.09,123.9,-0.65548,0.00013,22.27706]
[1775560483016,47.24,68286.09,123.9,-0.65548,0.00013,22.27706]
[1775560482856,47.24,68303.06,123.9,-0.65328,0.00013,22.33524]
[1775560483074,47.24,68303.06,123.9,-0.65328,0.00013,22.33524]
[1775560483862,47.24,68307.34,123.9,-0.65273,0.00013,22.3498]
[1775560486121,47.24,68309.2,123.9,-0.65249,0.00013,22.35608]
[1775560487265,47.24,68309.2,123.9,-0.65249,0.00013,22.35606]
[1775560489040,47.24,68310.24,123.9,-0.65236,0.00013,22.35957]
[1775560489051,47.24,68312.95,123.9,-0.65201,0.00013,22.36873]
[1775560489726,47.24,68312.95,123.9,-0.65201,0.00013,22.36873]
[1775560489914,47.24,68319.27,123.9,-0.65119,0.00013,22.39005]
[1775560493841,47.23,68317.69,123.9,-0.6514,0.00013,22.3846]
[1775560494189,47.23,68317.66,123.9,-0.65141,0.00013,22.38446]
[1775560494909,47.23,68317.66,123.9,-0.65141,0.00013,22.38446]
[1775560495265,47.23,68318.92,123.9,-0.65125,0.00013,22.38867]
[1775560495964,47.23,68336.35,123.9,-0.64899,0.00013,22.44705]
[1775560496442,47.23,68336.35,123.9,-0.64899,0.00013,22.44705]
[1775560496970,47.23,68341.61,123.9,-0.64831,0.00013,22.46446]
[1775560499383,47.23,68341.12,123.9,-0.64839,0.00013,22.46265]
[1775560501758,47.23,68342.56,123.9,-0.64821,0.00013,22.46725]
[1775560501766,47.23,68342.56,123.9,-0.64821,0.00013,22.46725]
[1775560502006,47.23,68343.03,123.9,-0.64815,0.00013,22.46871]
[1775560504330,47.22,68343.28,123.9,-0.64813,0.00013,22.46935]
[1775560504453,47.22,68343.28,123.9,-0.64813,0.00013,22.46935]
[1775560505023,47.22,68343.28,123.9,-0.64813,0.00013,22.46935]
[1775560505027,47.22,68363.27,123.9,-0.64553,0.00013,22.53511]
[1775560505268,47.22,68363.27,123.9,-0.64553,0.00013,22.53511]
[1775560505444,47.22,68363.27,123.9,-0.64553,0.00013,22.53511]
[1775560506034,47.22,68370.76,123.9,-0.64456,0.00013,22.55952]
[1775560507491,47.22,68372.39,123.9,-0.64436,0.00013,22.56442]
[1775560507661,47.22,68372.39,123.9,-0.64436,0.00013,22.56442]
[1775560508048,47.23,68386.21,123.9,-0.64253,0.00013,22.60976]
[1775560508664,47.23,68386.21,123.9,-0.64253,0.00013,22.60976]
[1775560509059,47.23,68395.55,123.9,-0.6413,0.00013,22.64003]
[1775560509719,47.23,68395.55,123.9,-0.6413,0.00013,22.64003]
[1775560510066,47.23,68384.14,123.9,-0.64279,0.00013,22.60343]
[1775560510994,47.23,68384.14,123.9,-0.64279,0.00013,22.60343]
[1775560511073,47.23,68376.49,123.9,-0.64378,0.00013,22.57874]
[1775560516110,47.22,68372.98,123.9,-0.64427,0.00013,22.56662]
[1775560518124,47.22,68378.23,123.9,-0.64359,0.00013,22.58356]
[1775560519131,47.21,68387.7,123.9,-0.64238,0.00013,22.61355]
[1775560519335,47.21,68387.7,123.9,-0.64238,0.00013,22.61355]
[1775560519346,47.21,68387.86,123.9,-0.64236,0.00013,22.61407]
[1775560520377,47.21,68387.86,123.9,-0.64236,0.00013,22.61407]
[1775560520437,47.21,68387.86,123.9,-0.64236,0.00013,22.61407]
[1775560521016,47.21,68387.86,123.9,-0.64236,0.00013,22.61407]
[1775560521093,47.2,68388.95,123.9,-0.64225,0.00013,22.61686]
[1775560521145,47.2,68381.73,123.9,-0.64319,0.00013,22.5936]
[1775560522339,47.2,68381.73,123.9,-0.64319,0.00013,22.5936]
[1775560522364,47.19,68378.99,123.9,-0.64359,0.00013,22.58397]
[1775560523686,47.19,68378.99,123.9,-0.64359,0.00013,22.58397]
[1775560523758,47.18,68376.72,123.9,-0.64391,0.00013,22.57597]
[1775560526180,47.18,68373.06,123.9,-0.64439,0.00013,22.56398]
[1775560528194,47.18,68382.96,123.9,-0.64311,0.00013,22.59599]
[1775560531215,47.18,68383.61,123.9,-0.64304,0.00013,22.59502]
[1775560536250,47.18,68384.24,123.9,-0.64295,0.00013,22.59715]
[1775560539746,47.18,68383.91,123.9,-0.64299,0.00013,22.59612]
[1775560539831,47.17,68373.44,123.9,-0.64438,0.00013,22.56155]
[1775560540934,47.17,68373.44,123.9,-0.64438,0.00013,22.56155]
[1775560541012,47.17,68370.43,123.9,-0.64478,0.00013,22.55171]
[1775560546542,47.17,68369.95,123.9,-0.64485,0.00013,22.55005]
[1775560546769,47.17,68369.95,123.9,-0.64485,0.00013,22.55005]
[1775560547967,47.17,68362.67,123.9,-0.6458,0.00013,22.52612]
[1775560549683,47.17,68359.63,123.9,-0.64619,0.00013,22.51615]
[1775560549748,47.17,68359.53,123.9,-0.64621,0.00013,22.5158]
[1775560552531,47.17,68359.41,123.9,-0.64622,0.00013,22.51539]
[1775560554382,47.17,68355.4,123.9,-0.64675,0.00013,22.50217]
[1775560559417,47.17,68360.81,123.9,-0.64604,0.00013,22.51997]
[1775560560612,47.17,68360.81,123.9,-0.64604,0.00013,22.51997]
[1775560560663,47.17,68360.81,123.9,-0.64604,0.00013,22.51997]
[1775560560922,47.17,68360.81,123.9,-0.64604,0.00013,22.51997]
[1775560560975,47.17,68364.91,123.9,-0.64551,0.00013,22.5334]
[1775560563934,47.17,68364.38,123.9,-0.64558,0.00013,22.53165]
[1775560564282,47.17,68363.55,123.9,-0.64569,0.00013,22.52889]
[1775560564612,47.17,68363.55,123.9,-0.64569,0.00013,22.52889]
[1775560566050,47.17,68365.86,123.9,-0.64539,0.00013,22.53645]
[1775560566083,47.17,68369.64,123.9,-0.6449,0.00013,22.54877]
[1775560566358,47.17,68369.64,123.9,-0.6449,0.00013,22.54877]
[1775560566381,47.17,68369.64,123.9,-0.6449,0.00013,22.54877]
[1775560566883,47.17,68369.64,123.9,-0.6449,0.00013,22.54877]
[1775560566885,47.17,68376.27,123.9,-0.64403,0.00013,22.57043]
[1775560567473,47.17,68380.53,123.9,-0.64347,0.00013,22.58424]
[1775560569486,47.17,68382.17,123.9,-0.64325,0.00013,22.58967]
[1775560572507,47.17,68378.0,123.9,-0.64379,0.00013,22.57627]
[1775560576414,47.17,68377.2,123.9,-0.6439,0.00013,22.5736]
[1775560577685,47.17,68377.51,123.9,-0.64386,0.00013,22.57457]
[1775560581570,47.17,68382.37,123.9,-0.64324,0.00013,22.59013]
[1775560582500,47.17,68382.37,123.9,-0.64324,0.00013,22.59013]
[1775560582577,47.17,68382.35,123.9,-0.64324,0.00013,22.59003]
[1775560585687,47.17,68380.48,123.9,-0.64349,0.00013,22.58389]
[1775560585705,47.17,68380.97,123.9,-0.64343,0.00013,22.58543]
[1775560590796,47.16,68377.73,123.9,-0.64386,0.00013,22.57475]
[1775560590922,47.16,68377.73,123.9,-0.64386,0.00013,22.57475]
[1775560591641,47.16,68371.12,123.9,-0.64474,0.00013,22.55003]
[1775560593656,47.16,68376.25,123.9,-0.64408,0.00013,22.56665]
[1775560598691,47.16,68374.97,123.9,-0.64425,0.00013,22.56231]
[1775560602719,47.16,68368.64,123.9,-0.64508,0.00013,22.54153]
[1775560606655,47.16,68368.92,123.9,-0.64505,0.00013,22.54234]
[1775560606723,47.16,68368.92,123.9,-0.64505,0.00013,22.54234]
[1775560607755,47.15,68362.7,123.9,-0.64586,0.00013,22.52193]
[1775560609392,47.15,68362.7,123.9,-0.64586,0.00013,22.52193]
[1775560610776,47.15,68355.36,123.9,-0.64684,0.00013,22.49744]
[1775560615811,47.14,68358.35,123.9,-0.64647,0.00013,22.50676]
[1775560621853,47.13,68352.69,123.9,-0.64724,0.00013,22.48741]
[1775560622860,47.13,68348.31,123.9,-0.64781,0.00013,22.47281]
[1775560625881,47.13,68344.97,123.9,-0.64826,0.00013,22.46145]
[1775560630916,47.12,68342.62,123.9,-0.64858,0.00013,22.45324]
[1775560636752,47.12,68342.82,123.9,-0.64856,0.00013,22.45367]
[1775560639979,47.12,68348.44,123.9,-0.64785,0.00013,22.47189]
[1775560645014,47.11,68350.53,123.9,-0.6476,0.00013,22.47836]
[1775560650049,47.1,68356.1,123.9,-0.64689,0.00013,22.49633]
[1775560652063,47.1,68359.34,123.9,-0.6465,0.00013,22.50365]
[1775560653986,47.1,68359.89,123.9,-0.64643,0.00013,22.50536]
[1775560654070,47.1,68359.89,123.9,-0.64643,0.00013,22.50536]
[1775560654907,47.1,68361.89,123.9,-0.64618,0.00013,22.51183]
[1775560655252,47.1,68361.89,123.9,-0.64618,0.00013,22.51183]
[1775560655960,47.1,68364.33,123.9,-0.64586,0.00013,22.51985]
[1775560655971,47.1,68364.33,123.9,-0.64586,0.00013,22.51985]
[1775560656097,47.1,68364.33,123.9,-0.64586,0.00013,22.51985]
[1775560656143,47.1,68364.33,123.9,-0.64586,0.00013,22.51985]
[1775560656234,47.1,68368.79,123.9,-0.64528,0.00013,22.53447]
[1775560657142,47.1,68368.79,123.9,-0.64528,0.00013,22.53447]
[1775560657187,47.1,68376.33,123.9,-0.64429,0.00013,22.55908]
[1775560662396,47.09,68376.88,123.9,-0.64423,0.00013,22.5607]
[1775560662482,47.09,68376.88,123.9,-0.64423,0.00013,22.5607]
[1775560663140,47.09,68363.91,123.9,-0.64592,0.00013,22.51825]
[1775560663306,47.09,68363.91,123.9,-0.64592,0.00013,22.51825]
[1775560664146,47.09,68354.83,123.9,-0.64711,0.00013,22.48831]
[1775560666061,47.09,68354.26,123.9,-0.64718,0.00013,22.48644]
[1775560666065,47.09,68354.26,123.9,-0.64718,0.00013,22.48644]
[1775560666160,47.09,68361.28,123.9,-0.64627,0.00013,22.50963]
[1775560666337,47.09,68361.28,123.9,-0.64627,0.00013,22.50963]
[1775560666963,47.09,68361.28,123.9,-0.64627,0.00013,22.50963]
[1775560667168,47.09,68370.44,123.9,-0.64507,0.00013,22.53969]
[1775560668436,47.09,68371.4,123.9,-0.64495,0.00013,22.54281]
[1775560672376,47.09,68370.63,123.9,-0.64505,0.00013,22.54023]
[1775560677213,47.09,68371.93,123.9,-0.64488,0.00013,22.54438]
[1775560677216,47.09,68371.93,123.9,-0.64488,0.00013,22.54438]
[1775560677499,47.09,68372.13,123.9,-0.64486,0.00013,22.54501]
[1775560677758,47.09,68372.13,123.9,-0.64486,0.00013,22.54501]
[1775560678245,47.09,68377.3,123.9,-0.64418,0.00013,22.56185]
[1775560680438,47.09,68376.85,123.9,-0.64425,0.00013,22.56032]
[1775560681265,47.09,68377.46,123.9,-0.64417,0.00013,22.56227]
[1775560682829,47.09,68374.91,123.9,-0.6445,0.00013,22.55393]
[1775560683280,47.09,68364.52,123.9,-0.64586,0.00013,22.5199]
[1775560683373,47.09,68364.52,123.9,-0.64586,0.00013,22.5199]
[1775560684287,47.09,68366.07,123.9,-0.64566,0.00013,22.52498]
[1775560689322,47.09,68365.1,123.9,-0.6458,0.00013,22.52154]
[1775560691335,47.08,68361.48,123.9,-0.64628,0.00013,22.5094]
[1775560693351,47.08,68355.01,123.9,-0.64713,0.00013,22.48781]
[1775560698768,47.07,68354.87,123.9,-0.64717,0.00013,22.48695]
[1775560704427,47.07,68359.06,123.9,-0.64665,0.00013,22.50015]
[1775560709462,47.06,68359.32,123.9,-0.64664,0.00013,22.5005]
[1775560713491,47.05,68355.7,123.9,-0.64715,0.00013,22.48496]
[1775560718525,47.05,68355.64,123.9,-0.64718,0.00013,22.48429]
[1775560723561,47.04,68349.97,123.9,-0.64794,0.00013,22.46502]
[1775560724568,47.04,68346.55,123.9,-0.64839,0.00013,22.45354]
[1775560727589,47.04,68351.55,123.9,-0.64774,0.00013,22.46996]
[1775560733631,47.03,68351.04,123.9,-0.64783,0.00013,22.46778]
[1775560738666,47.03,68350.55,123.9,-0.64791,0.00013,22.46575]
[1775560741323,47.02,68344.15,123.9,-0.64876,0.00013,22.44419]
[1775560744707,47.02,68334.88,123.9,-0.64997,0.00013,22.41293]
[1775560747952,47.02,68334.84,123.9,-0.64998,0.00013,22.41273]
[1775560748048,47.02,68334.83,123.9,-0.64999,0.00013,22.41257]
[1775560751315,47.02,68327.04,123.9,-0.65101,0.00013,22.38618]
[1775560751756,47.02,68317.22,123.9,-0.65228,0.00013,22.35286]
[1775560753770,47.02,68315.79,123.9,-0.65247,0.00013,22.34797]
[1775560758806,47.02,68317.26,123.9,-0.65228,0.00013,22.35298]
[1775560763841,47.02,68317.31,123.9,-0.65227,0.00013,22.35315]
[1775560766863,47.02,68313.36,123.9,-0.65278,0.00013,22.33969]
[1775560771898,47.02,68314.03,123.9,-0.65271,0.00013,22.33884]
[1775560774129,47.02,68313.83,123.9,-0.65274,0.00013,22.33818]
[1775560774178,47.02,68313.83,123.9,-0.65274,0.00013,22.33818]
[1775560774241,47.02,68313.83,123.9,-0.65274,0.00013,22.33818]
[1775560774281,47.02,68305.53,123.9,-0.65382,0.00013,22.30979]
[1775560775926,47.02,68302.96,123.9,-0.65415,0.00013,22.30103]
[1775560780961,47.02,68301.49,123.9,-0.65433,0.00013,22.29614]
[1775560783441,47.02,68301.76,123.9,-0.65429,0.00013,22.29715]
[1775560789179,47.02,68302.7,123.9,-0.65416,0.00013,22.30056]
[1775560790278,47.02,68296.55,123.9,-0.65496,0.00013,22.27946]
[1775560796066,47.03,68298.59,123.9,-0.65468,0.00013,22.2868]
[1775560806136,47.03,68301.53,123.9,-0.65428,0.00013,22.29734]
[1775560812178,47.04,68300.38,123.9,-0.65442,0.00013,22.2936]
[1775560813442,47.04,68300.38,123.9,-0.65442,0.00013,22.2936]
[1775560814192,47.04,68299.36,123.9,-0.65455,0.00013,22.29018]
[1775560814506,47.04,68299.36,123.9,-0.65455,0.00013,22.29018]
[1775560815198,47.04,68298.72,123.9,-0.65463,0.00013,22.28802]
[1775560816206,47.04,68290.88,123.9,-0.65565,0.00013,22.26099]
[1775560817330,47.04,68290.88,123.9,-0.65565,0.00013,22.26099]
[1775560817397,47.04,68281.94,123.9,-0.6568,0.00013,22.23002]
[1775560818629,47.04,68281.31,123.9,-0.65688,0.00013,22.22789]
[1775560825274,47.05,68273.81,123.9,-0.65783,0.00013,22.20225]
[1775560826281,47.05,68270.59,123.9,-0.65824,0.00013,22.19106]
[1775560828313,47.05,68268.98,123.9,-0.65844,0.00013,22.18551]
[1775560828332,47.05,68268.98,123.9,-0.65844,0.00013,22.18551]
[1775560829148,47.05,68268.5,123.9,-0.6585,0.00013,22.18393]
[1775560829303,47.05,68280.67,123.9,-0.65692,0.00013,22.22661]
[1775560829492,47.05,68280.67,123.9,-0.65692,0.00013,22.22661]
[1775560830041,47.05,68280.67,123.9,-0.65692,0.00013,22.22661]
[1775560830174,47.05,68280.67,123.9,-0.65692,0.00013,22.22661]
[1775560830310,47.05,68285.93,123.9,-0.65624,0.00013,22.24498]
[1775560830906,47.05,68285.93,123.9,-0.65624,0.00013,22.24498]
[1775560831317,47.05,68289.7,123.9,-0.65577,0.00013,22.25495]
[1775560835058,47.05,68290.55,123.9,-0.65565,0.00013,22.25809]
[1775560835192,47.05,68290.55,123.9,-0.65565,0.00013,22.25809]
[1775560835345,47.06,68305.46,123.9,-0.65372,0.00013,22.30949]
[1775560836352,47.06,68309.94,123.9,-0.65313,0.00013,22.32485]
[1775560837459,47.06,68309.94,123.9,-0.65313,0.00013,22.32485]
[1775560840968,47.06,68308.65,123.9,-0.6533,0.00013,22.32047]
[1775560846423,47.06,68310.32,123.9,-0.65308,0.00013,22.32631]
[1775560849444,47.06,68316.64,123.9,-0.65226,0.00013,22.34788]
[1775560850450,47.06,68321.33,123.9,-0.65165,0.00013,22.3638]
[1775560852464,47.06,68317.74,123.9,-0.65211,0.00013,22.35159]
[1775560857501,47.06,68315.09,123.9,-0.65246,0.00013,22.34254]
[1775560860522,47.06,68319.86,123.9,-0.65184,0.00013,22.35875]
[1775560862797,47.06,68319.92,123.9,-0.65183,0.00013,22.35895]
[1775560862964,47.06,68319.92,123.9,-0.65183,0.00013,22.35895]
[1775560863051,47.06,68319.92,123.9,-0.65183,0.00013,22.35895]
[1775560863188,47.06,68319.92,123.9,-0.65183,0.00013,22.35895]
[1775560863330,47.06,68310.38,123.9,-0.65307,0.00013,22.32646]
[1775560863545,47.06,68295.43,123.9,-0.65501,0.00013,22.27515]
[1775560865557,47.06,68293.94,123.9,-0.6552,0.00013,22.27006]
[1775560866564,47.06,68284.69,123.9,-0.6564,0.00013,22.23807]
[1775560868578,47.06,68285.17,123.9,-0.65633,0.00013,22.23987]
[1775560873613,47.06,68283.23,123.9,-0.65656,0.00013,22.23353]
[1775560878648,47.07,68280.16,123.9,-0.65694,0.00013,22.22325]
[1775560883683,47.07,68285.52,123.9,-0.65623,0.00013,22.24232]
[1775560885697,47.08,68281.33,123.9,-0.65677,0.00013,22.22792]
[1775560889728,47.08,68284.89,123.9,-0.65629,0.00013,22.24062]
[1775560890735,47.08,68280.48,123.9,-0.65686,0.00013,22.22538]
[1775560893579,47.08,68277.42,123.9,-0.65727,0.00013,22.21169]
[1775560893756,47.08,68273.96,123.9,-0.65771,0.00013,22.19971]
[1775560897698,47.09,68272.63,123.9,-0.65787,0.00013,22.19537]
[1775560900805,47.09,68278.8,123.9,-0.65706,0.00013,22.21731]
[1775560905839,47.1,68277.7,123.9,-0.65718,0.00013,22.21393]
[1775560910875,47.1,68277.49,123.9,-0.65719,0.00013,22.21365]
[1775560915910,47.11,68276.96,123.9,-0.65724,0.00013,22.21227]
[1775560916846,47.11,68276.96,123.9,-0.65724,0.00013,22.21227]
[1775560916874,47.11,68276.96,123.9,-0.65724,0.00013,22.21227]
[1775560917147,47.11,68276.96,123.9,-0.65724,0.00013,22.21227]
[1775560917190,47.11,68273.41,123.9,-0.65769,0.00013,22.20007]
[1775560917924,47.11,68263.96,123.9,-0.65891,0.00013,22.16697]
[1775560920275,47.11,68262.46,123.9,-0.65909,0.00013,22.16205]
[1775560920680,47.11,68262.46,123.9,-0.65909,0.00013,22.16205]
[1775560920772,47.11,68262.32,123.9,-0.6591,0.00013,22.16156]
[1775560923966,47.12,68258.88,123.9,-0.65953,0.00013,22.14984]
[1775560930008,47.13,68259.54,123.9,-0.65941,0.00013,22.15299]
[1775560937056,47.14,68260.5,123.9,-0.65926,0.00013,22.15717]
[1775560942091,47.15,68257.51,123.9,-0.65962,0.00013,22.14734]
[1775560947126,47.15,68258.08,123.9,-0.65952,0.00013,22.14994]
[1775560950148,47.16,68262.69,123.9,-0.65891,0.00013,22.16652]
[1775560953764,47.16,68262.38,123.9,-0.65895,0.00013,22.16261]
[1775560953767,47.16,68262.38,123.9,-0.65895,0.00013,22.16261]
[1775560954701,47.16,68259.49,123.9,-0.65932,0.00013,22.15258]
[1775560959801,47.17,68261.0,123.9,-0.6591,0.00013,22.15854]
[1775560965253,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560965874,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560965883,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560965933,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560966337,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560966402,47.18,68261.07,123.9,-0.65906,0.00013,22.15953]
[1775560967267,47.18,68269.61,123.9,-0.65795,0.00013,22.18968]
[1775560972302,47.19,68271.1,123.9,-0.65774,0.00013,22.19535]
[1775560972988,47.19,68271.1,123.9,-0.65774,0.00013,22.19535]
[1775560978344,47.19,68276.38,123.9,-0.65704,0.00013,22.21428]
[1775560980366,47.19,68272.61,123.9,-0.65752,0.00013,22.20133]
[1775560981372,47.2,68264.61,123.9,-0.65854,0.00013,22.17348]
[1775560982378,47.2,68269.13,123.9,-0.65796,0.00013,22.18939]
[1775560984392,47.2,68272.61,123.9,-0.6575,0.00013,22.20171]
[1775560988421,47.2,68275.95,123.9,-0.65706,0.00013,22.21367]
[1775560993456,47.21,68273.24,123.9,-0.65739,0.00013,22.20465]
[1775560998492,47.21,68281.25,123.9,-0.65634,0.00013,22.23286]
[1775561002520,47.22,68285.17,123.9,-0.65583,0.00013,22.24664]
[1775561002980,47.22,68285.17,123.9,-0.65583,0.00013,22.24664]
[1775561002985,47.22,68285.17,123.9,-0.65583,0.00013,22.24664]
[1775561002996,47.22,68285.17,123.9,-0.65583,0.00013,22.24664]
[1775561006415,47.22,68288.94,123.9,-0.65533,0.00013,22.25978]
[1775561006547,47.22,68292.19,123.9,-0.65491,0.00013,22.27101]
[1775561007554,47.22,68299.87,123.9,-0.65392,0.00013,22.29737]
[1775561012590,47.22,68300.11,123.9,-0.65391,0.00013,22.29508]
[1775561017625,47.22,68300.79,123.9,-0.65381,0.00013,22.29747]
[1775561019150,47.22,68300.79,123.9,-0.65381,0.00013,22.29747]
[1775561019640,47.22,68305.06,123.9,-0.65326,0.00013,22.31206]
[1775561021654,47.22,68311.86,123.9,-0.65238,0.00013,22.33518]
[1775561021750,47.22,68311.86,123.9,-0.65238,0.00013,22.33518]
[1775561021803,47.22,68311.86,123.9,-0.65238,0.00013,22.33518]
[1775561021833,47.22,68311.86,123.9,-0.65238,0.00013,22.33518]
[1775561021943,47.22,68311.86,123.9,-0.65238,0.00013,22.33518]
[1775561022030,47.22,68311.68,123.9,-0.65241,0.00013,22.33457]
[1775561024062,47.22,68314.08,123.9,-0.6521,0.00013,22.34269]
[1775561024192,47.22,68314.08,123.9,-0.6521,0.00013,22.34269]
[1775561024280,47.22,68313.77,123.9,-0.65214,0.00013,22.34161]
[1775561024675,47.22,68317.41,123.9,-0.65167,0.00013,22.35392]
[1775561026966,47.22,68317.68,123.9,-0.65163,0.00013,22.35482]
[1775561027696,47.22,68304.86,123.9,-0.65329,0.00013,22.31125]
[1775561029709,47.22,68303.76,123.9,-0.65344,0.00013,22.30748]
[1775561033092,47.22,68301.94,123.9,-0.65367,0.00013,22.30128]
[1775561033295,47.22,68299.55,123.9,-0.65398,0.00013,22.29312]
[1775561035304,47.22,68299.15,123.9,-0.65403,0.00013,22.29176]
[1775561035337,47.22,68299.58,123.9,-0.65397,0.00013,22.29326]
[1775561039443,47.22,68300.35,123.9,-0.65387,0.00013,22.29592]
[1775561040033,47.22,68301.31,123.9,-0.65375,0.00013,22.29923]
[1775561042540,47.22,68302.74,123.9,-0.65356,0.00013,22.30412]
[1775561043080,47.22,68302.67,123.9,-0.65357,0.00013,22.3039]
[1775561044086,47.22,68304.89,123.9,-0.65328,0.00013,22.31147]
[1775561044185,47.22,68305.96,123.9,-0.65315,0.00013,22.31512]
[1775561045036,47.22,68305.96,123.9,-0.65315,0.00013,22.31512]
[1775561045095,47.22,68305.96,123.9,-0.65315,0.00013,22.31512]
[1775561045182,47.22,68305.96,123.9,-0.65315,0.00013,22.31512]
[1775561045823,47.22,68311.55,123.9,-0.65242,0.00013,22.33413]
[1775561049132,47.22,68310.95,123.9,-0.6525,0.00013,22.33208]
[1775561049175,47.22,68310.95,123.9,-0.6525,0.00013,22.33208]
[1775561051865,47.22,68307.53,123.9,-0.65294,0.00013,22.3204]
[1775561054886,47.22,68302.87,123.9,-0.65355,0.00013,22.30451]
[1775561056513,47.22,68302.87,123.9,-0.65355,0.00013,22.30451]
[1775561056531,47.22,68302.87,123.9,-0.65355,0.00013,22.30451]
[1775561056586,47.22,68302.87,123.9,-0.65355,0.00013,22.30451]
[1775561056900,47.22,68299.27,123.9,-0.65401,0.00013,22.29222]
[1775561057907,47.22,68295.6,123.9,-0.65449,0.00013,22.27965]
[1775561060608,47.22,68295.77,123.9,-0.65446,0.00013,22.28025]
[1775561061191,47.22,68297.71,123.9,-0.65421,0.00013,22.28695]
[1775561061285,47.22,68296.59,123.9,-0.65436,0.00013,22.28313]
[1775561066398,47.22,68295.41,123.9,-0.65451,0.00013,22.27916]
[1775561067296,47.22,68295.97,123.9,-0.65443,0.00013,22.28113]
[1775561068375,47.22,68298.77,123.9,-0.65407,0.00013,22.29074]
[1775561069485,47.22,68300.56,123.9,-0.65384,0.00013,22.29688]
[1775561070237,47.22,68301.86,123.9,-0.65367,0.00013,22.30133]
[1775561071889,47.22,68302.98,123.9,-0.65354,0.00013,22.30199]
[1775561072009,47.22,68302.53,123.9,-0.6536,0.00013,22.30046]
[1775561072936,47.22,68302.53,123.9,-0.6536,0.00013,22.30046]
[1775561072939,47.22,68302.53,123.9,-0.6536,0.00013,22.30046]
[1775561073330,47.22,68302.53,123.9,-0.6536,0.00013,22.30046]
[1775561074022,47.22,68297.33,123.9,-0.65427,0.00013,22.28269]
[1775561074980,47.22,68297.33,123.9,-0.65427,0.00013,22.28269]
[1775561075029,47.22,68291.92,123.9,-0.65497,0.00013,22.26414]
[1775561078050,47.22,68290.83,123.9,-0.65511,0.00013,22.26049]
[1775561083084,47.23,68291.05,123.9,-0.65507,0.00013,22.26143]
[1775561088120,47.23,68290.47,123.9,-0.65514,0.00013,22.25962]
[1775561093154,47.23,68293.39,123.9,-0.65475,0.00013,22.26984]
[1775561094162,47.23,68297.17,123.9,-0.65426,0.00013,22.28283]
[1775561099196,47.23,68296.26,123.9,-0.65438,0.00013,22.27983]
[1775561102218,47.23,68293.01,123.9,-0.65479,0.00013,22.26875]
[1775561107254,47.24,68297.8,123.9,-0.65417,0.00013,22.28532]
[1775561111281,47.24,68293.16,123.9,-0.65476,0.00013,22.26951]
[1775561116316,47.24,68291.06,123.9,-0.65503,0.00013,22.26246]
[1775561121350,47.24,68301.13,123.9,-0.65372,0.00013,22.29712]
[1775561121973,47.24,68301.13,123.9,-0.65372,0.00013,22.29712]
[1775561122999,47.24,68302.79,123.9,-0.65351,0.00013,22.3028]
[1775561123087,47.24,68302.79,123.9,-0.65351,0.00013,22.3028]
[1775561124065,47.24,68303.46,123.9,-0.65342,0.00013,22.30509]
[1775561124372,47.24,68305.0,123.9,-0.65322,0.00013,22.31034]
[1775561128376,47.24,68304.97,123.9,-0.65322,0.00013,22.31023]
[1775561133435,47.24,68304.87,123.9,-0.65326,0.00013,22.30672]
[1775561135094,47.24,68304.87,123.9,-0.65326,0.00013,22.30672]
[1775561135578,47.24,68304.87,123.9,-0.65326,0.00013,22.30672]
[1775561135637,47.24,68310.59,123.9,-0.65252,0.00013,22.32616]
[1775561136456,47.24,68314.9,123.9,-0.65196,0.00013,22.34075]
[1775561140485,47.24,68319.99,123.9,-0.6513,0.00013,22.35783]
[1775561142498,47.24,68323.76,123.9,-0.65082,0.00013,22.37045]
[1775561146784,47.24,68328.88,123.9,-0.65016,0.00013,22.38746]
[1775561148787,47.23,68329.44,123.9,-0.65009,0.00013,22.38928]
[1775561151436,47.23,68330.72,123.9,-0.64993,0.00013,22.3934]
[1775561156596,47.23,68331.69,123.9,-0.64982,0.00013,22.39629]
[1775561158611,47.23,68337.16,123.9,-0.64912,0.00013,22.41443]
[1775561160112,47.23,68337.42,123.9,-0.64909,0.00013,22.41522]
[1775561160145,47.23,68337.42,123.9,-0.64909,0.00013,22.41522]
[1775561160365,47.23,68337.42,123.9,-0.64909,0.00013,22.41522]
[1775561160625,47.22,68343.23,123.9,-0.64834,0.00013,22.43448]
[1775561160890,47.22,68343.23,123.9,-0.64834,0.00013,22.43448]
[1775561164653,47.22,68351.6,123.9,-0.64726,0.00013,22.46185]
[1775561165175,47.22,68351.6,123.9,-0.64726,0.00013,22.46185]
[1775561165267,47.22,68351.6,123.9,-0.64726,0.00013,22.46185]
[1775561165648,47.22,68351.6,123.9,-0.64726,0.00013,22.46185]
[1775561165660,47.22,68363.7,123.9,-0.64569,0.00013,22.50161]
[1775561166667,47.22,68368.33,123.9,-0.64508,0.00013,22.5168]
[1775561166987,47.22,68368.33,123.9,-0.64508,0.00013,22.5168]
[1775561168394,47.22,68366.7,123.9,-0.64529,0.00013,22.51157]
[1775561168398,47.22,68366.7,123.9,-0.64529,0.00013,22.51157]
[1775561168535,47.22,68366.7,123.9,-0.64529,0.00013,22.51157]
[1775561168795,47.22,68366.7,123.9,-0.64529,0.00013,22.51157]
[1775561168831,47.22,68366.7,123.9,-0.64529,0.00013,22.51157]
[1775561168681,47.22,68375.6,123.9,-0.64413,0.00013,22.54058]
[1775561168887,47.22,68375.6,123.9,-0.64413,0.00013,22.54058]
[1775561169772,47.22,68375.6,123.9,-0.64413,0.00013,22.54058]
[1775561169776,47.22,68383.21,123.9,-0.64314,0.00013,22.56522]
[1775561170695,47.22,68389.4,123.9,-0.64233,0.00013,22.5852]
[1775561171702,47.23,68393.06,123.9,-0.64183,0.00013,22.5973]
[1775561173952,47.24,68391.92,123.9,-0.64196,0.00013,22.59415]
[1775561174036,47.24,68391.92,123.9,-0.64196,0.00013,22.59415]
[1775561174730,47.24,68394.81,123.9,-0.64157,0.00013,22.60369]
[1775561175082,47.24,68394.81,123.9,-0.64157,0.00013,22.60369]
[1775561178076,47.24,68395.47,123.9,-0.64148,0.00013,22.60586]
[1775561178667,47.24,68395.47,123.9,-0.64148,0.00013,22.60586]
[1775561179548,47.24,68398.11,123.9,-0.64112,0.00013,22.61448]
[1775561179759,47.24,68402.55,123.9,-0.64054,0.00013,22.62864]
[1775561184794,47.24,68401.41,123.9,-0.64069,0.00013,22.62506]
[1775561189830,47.25,68403.92,123.9,-0.64036,0.00013,22.63312]
[1775561194865,47.25,68402.85,123.9,-0.64051,0.00013,22.62662]
[1775561198201,47.25,68402.28,123.9,-0.64059,0.00013,22.62482]
[1775561198206,47.25,68402.28,123.9,-0.64059,0.00013,22.62482]
[1775561198302,47.25,68402.38,123.9,-0.64057,0.00013,22.62515]
[1775561203928,47.25,68404.04,123.9,-0.64036,0.00013,22.63045]
[1775561208962,47.25,68405.44,123.9,-0.64017,0.00013,22.6349]
[1775561211762,47.25,68409.0,123.9,-0.63971,0.00013,22.64616]
[1775561215525,47.25,68404.47,123.9,-0.6403,0.00013,22.63177]
[1775561216012,47.25,68398.56,123.9,-0.64107,0.00013,22.61297]
[1775561220225,47.25,68400.45,123.9,-0.64083,0.00013,22.61902]
[1775561221048,47.25,68406.21,123.9,-0.64007,0.00013,22.63734]
[1775561224183,47.25,68403.23,123.9,-0.64046,0.00013,22.62789]
[1775561225078,47.25,68398.66,123.9,-0.64106,0.00013,22.61334]
[1775561227092,47.25,68395.11,123.9,-0.64152,0.00013,22.60202]
[1775561228814,47.25,68395.11,123.9,-0.64152,0.00013,22.60202]
[1775561228897,47.25,68395.0,123.9,-0.64154,0.00013,22.60171]
[1775561231066,47.25,68394.87,123.9,-0.64155,0.00013,22.60131]
[1775561232216,47.25,68395.15,123.9,-0.64151,0.00013,22.60223]
[1775561232255,47.25,68394.95,123.9,-0.64154,0.00013,22.60161]
[1775561233729,47.25,68394.95,123.9,-0.64154,0.00013,22.60161]
[1775561233893,47.25,68394.95,123.9,-0.64154,0.00013,22.60161]
[1775561234141,47.25,68386.99,123.9,-0.64258,0.00013,22.57613]
[1775561235148,47.25,68381.59,123.9,-0.64328,0.00013,22.55875]
[1775561236155,47.25,68390.16,123.9,-0.64216,0.00013,22.58637]
[1775561239484,47.25,68388.83,123.9,-0.64233,0.00013,22.58222]
[1775561242200,47.25,68385.01,123.9,-0.64282,0.00013,22.56999]
[1775561246332,47.25,68391.12,123.9,-0.64202,0.00013,22.58972]
[1775561251263,47.25,68386.94,123.9,-0.64258,0.00013,22.57323]
[1775561255291,47.26,68382.91,123.9,-0.64311,0.00013,22.56033]
[1775561258312,47.26,68388.07,123.9,-0.64243,0.00013,22.57703]
[1775561264354,47.26,68388.09,123.9,-0.64242,0.00013,22.57722]
[1775561269392,47.26,68385.53,123.9,-0.64275,0.00013,22.5691]
[1775561274427,47.26,68383.56,123.9,-0.643,0.00013,22.56288]
[1775561280469,47.26,68385.26,123.9,-0.64277,0.00013,22.56853]
[1775561285503,47.27,68385.49,123.9,-0.64273,0.00013,22.56942]
[1775561290539,47.27,68382.43,123.9,-0.64313,0.00013,22.55969]
[1775561295573,47.27,68381.19,123.9,-0.64328,0.00013,22.55584]
[1775561300608,47.27,68380.83,123.9,-0.64332,0.00013,22.55484]
[1775561303629,47.27,68385.09,123.9,-0.64276,0.00013,22.56867]
[1775561308666,47.28,68385.82,123.9,-0.64266,0.00013,22.57113]
[1775561313701,47.28,68386.85,123.9,-0.64254,0.00013,22.57138]
[1775561318736,47.28,68388.07,123.9,-0.64238,0.00013,22.5754]
[1775561323410,47.28,68388.36,123.9,-0.64234,0.00013,22.5764]
[1775561323770,47.28,68392.98,123.9,-0.64173,0.00013,22.59122]
[1775561324175,47.28,68392.98,123.9,-0.64173,0.00013,22.59122]
[1775561324895,47.28,68392.98,123.9,-0.64173,0.00013,22.59122]
[1775561326794,47.28,68392.33,123.9,-0.64182,0.00013,22.58915]
[1775561331517,47.28,68395.54,123.9,-0.64139,0.00013,22.59948]
[1775561331985,47.28,68395.54,123.9,-0.64139,0.00013,22.59948]
[1775561336862,47.28,68391.87,123.9,-0.64187,0.00013,22.58782]
[1775561341897,47.28,68391.7,123.9,-0.64189,0.00013,22.58732]
[1775561346932,47.28,68391.7,123.9,-0.64189,0.00013,22.58736]
[1775561351966,47.28,68393.87,123.9,-0.6416,0.00013,22.59434]
[1775561357002,47.28,68392.71,123.9,-0.64175,0.00013,22.59066]
[1775561362037,47.28,68390.93,123.9,-0.64198,0.00013,22.585]
[1775561363608,47.28,68390.93,123.9,-0.64198,0.00013,22.585]
[1775561363648,47.28,68390.93,123.9,-0.64198,0.00013,22.585]
[1775561363690,47.28,68390.93,123.9,-0.64198,0.00013,22.585]
[1775561363762,47.28,68390.93,123.9,-0.64198,0.00013,22.585]
[1775561363860,47.28,68390.83,123.9,-0.642,0.00013,22.5847]
[1775561364091,47.28,68390.83,123.9,-0.642,0.00013,22.5847]
[1775561364101,47.28,68384.89,123.9,-0.64277,0.00013,22.56563]
[1775561367431,47.29,68382.54,123.9,-0.64308,0.00013,22.5581]
[1775561374124,47.29,68382.08,123.9,-0.64314,0.00013,22.5537]
[1775561380166,47.29,68382.32,123.9,-0.64311,0.00013,22.55465]
[1775561385201,47.29,68380.98,123.9,-0.64328,0.00013,22.55041]
[1775561390236,47.29,68379.77,123.9,-0.64344,0.00013,22.54648]
[1775561395271,47.29,68373.91,123.9,-0.6442,0.00013,22.52752]
[1775561400306,47.29,68373.72,123.9,-0.64422,0.00013,22.52693]
[1775561401627,47.29,68373.72,123.9,-0.64422,0.00013,22.52693]
[1775561403437,47.29,68371.2,123.9,-0.64456,0.00013,22.51866]
[1775561403537,47.29,68367.65,123.9,-0.64502,0.00013,22.50707]
[1775561404641,47.29,68367.65,123.9,-0.64502,0.00013,22.50707]
[1775561409369,47.29,68363.47,123.9,-0.64558,0.00013,22.49314]
[1775561415411,47.28,68361.75,123.9,-0.64584,0.00013,22.48673]
[1775561420446,47.27,68359.81,123.9,-0.64612,0.00013,22.47974]
[1775561425480,47.26,68357.15,123.9,-0.64649,0.00013,22.47041]
[1775561430516,47.25,68357.92,123.9,-0.64641,0.00013,22.47235]
[1775561433537,47.25,68361.19,123.9,-0.64602,0.00013,22.47957]
[1775561438607,47.24,68359.15,123.9,-0.6463,0.00013,22.47267]
[1775561438646,47.24,68355.27,123.9,-0.6468,0.00013,22.45988]
[1775561439623,47.24,68348.07,123.9,-0.64774,0.00013,22.4361]
[1775561441593,47.24,68346.55,123.9,-0.64795,0.00013,22.43086]
[1775561442599,47.24,68342.96,123.9,-0.64842,0.00013,22.41886]
[1775561446244,47.23,68342.87,123.9,-0.64845,0.00013,22.41822]
[1775561446263,47.23,68342.87,123.9,-0.64845,0.00013,22.41822]
[1775561446506,47.23,68342.87,123.9,-0.64845,0.00013,22.41822]
[1775561447129,47.23,68324.38,123.9,-0.65085,0.00013,22.35633]
[1775561448642,47.23,68324.16,123.9,-0.65088,0.00013,22.35554]
[1775561449999,47.23,68324.16,123.9,-0.65088,0.00013,22.35554]
[1775561456698,47.23,68326.44,123.9,-0.6506,0.00013,22.36283]
[1775561461733,47.23,68322.46,123.9,-0.65113,0.00013,22.34922]
[1775561463747,47.22,68316.17,123.9,-0.65194,0.00013,22.32792]
[1775561468781,47.22,68315.97,123.9,-0.65198,0.00013,22.32713]
[1775561471802,47.22,68319.94,123.9,-0.65148,0.00013,22.34017]
[1775561477845,47.22,68322.54,123.9,-0.65115,0.00013,22.34875]
[1775561482881,47.21,68325.74,123.9,-0.65074,0.00013,22.35936]
[1775561487915,47.21,68327.87,123.9,-0.65047,0.00013,22.36631]
[1775561492951,47.21,68332.09,123.9,-0.64995,0.00013,22.37707]
[1775561493957,47.21,68336.17,123.9,-0.64943,0.00013,22.39066]
[1775561495943,47.21,68336.61,123.9,-0.64937,0.00013,22.39207]
[1775561501006,47.2,68334.15,123.9,-0.64971,0.00013,22.38348]
[1775561506042,47.2,68333.88,123.9,-0.64975,0.00013,22.38229]
[1775561510387,47.2,68333.49,123.9,-0.64981,0.00013,22.38076]
[1775561514098,47.19,68327.42,123.9,-0.65061,0.00013,22.36019]
[1775561517476,47.19,68328.12,123.9,-0.65052,0.00013,22.36246]
[1775561518125,47.19,68329.24,123.9,-0.65038,0.00013,22.36614]
[1775561522208,47.19,68329.87,123.9,-0.6503,0.00013,22.36816]
[1775561523161,47.19,68330.68,123.9,-0.6502,0.00013,22.37075]
[1775561528196,47.18,68333.2,123.9,-0.64989,0.00013,22.37895]
[1775561528984,47.18,68333.2,123.9,-0.64989,0.00013,22.37895]
[1775561529203,47.18,68333.36,123.9,-0.64987,0.00013,22.37944]
[1775561534016,47.18,68333.52,123.9,-0.64985,0.00013,22.37992]
[1775561534238,47.18,68333.84,123.9,-0.64982,0.00013,22.38078]
[1775561537758,47.18,68331.11,123.9,-0.65018,0.00013,22.37147]
[1775561537926,47.18,68331.11,123.9,-0.65018,0.00013,22.37147]
[1775561538284,47.18,68319.06,123.9,-0.65175,0.00013,22.33082]
[1775561539277,47.18,68314.04,123.9,-0.6524,0.00013,22.31379]
[1775561540717,47.18,68313.19,123.9,-0.65251,0.00013,22.31089]
[1775561549350,47.18,68310.97,123.9,-0.6528,0.00013,22.30333]
[1775561556399,47.18,68311.85,123.9,-0.6527,0.00013,22.30314]
[1775561561845,47.18,68310.31,123.9,-0.6529,0.00013,22.2979]
[1775561562441,47.18,68295.1,123.9,-0.65487,0.00013,22.24587]
[1775561563937,47.18,68295.1,123.9,-0.65487,0.00013,22.24587]
[1775561564038,47.18,68295.21,123.9,-0.65486,0.00013,22.2463]
[1775561569490,47.18,68297.27,123.9,-0.65458,0.00013,22.25357]
[1775561574525,47.18,68297.31,123.9,-0.65457,0.00013,22.25388]
[1775561576539,47.18,68292.37,123.9,-0.6552,0.00013,22.23697]
[1775561581574,47.19,68291.43,123.9,-0.65532,0.00013,22.23396]
[1775561583529,47.19,68289.26,123.9,-0.6556,0.00013,22.22652]
[1775561583588,47.19,68289.08,123.9,-0.65562,0.00013,22.22595]
[1775561585417,47.19,68289.39,123.9,-0.65557,0.00013,22.22708]
[1775561587410,47.19,68290.92,123.9,-0.65537,0.00013,22.23241]
[1775561587443,47.19,68290.92,123.9,-0.65537,0.00013,22.23241]
[1775561590637,47.19,68287.71,123.9,-0.65578,0.00013,22.22159]
[1775561595672,47.2,68288.36,123.9,-0.65568,0.00013,22.22412]
[1775561597686,47.2,68291.52,123.9,-0.65527,0.00013,22.23513]
[1775561603278,47.2,68290.73,123.9,-0.65536,0.00013,22.23261]
[1775561605744,47.2,68294.07,123.9,-0.65492,0.00013,22.24431]
[1775561610780,47.2,68293.23,123.9,-0.65502,0.00013,22.24162]
[1775561615819,47.21,68291.47,123.9,-0.65526,0.00013,22.2326]
[1775561622866,47.21,68292.19,123.9,-0.65515,0.00013,22.23545]
[1775561627901,47.21,68291.51,123.9,-0.65523,0.00013,22.23334]
[1775561636964,47.22,68289.88,123.9,-0.65542,0.00013,22.22815]
[1775561639735,47.22,68290.94,123.9,-0.65528,0.00013,22.2319]
[1775561640271,47.22,68295.05,123.9,-0.65475,0.00013,22.24607]
[1775561641913,47.22,68294.77,123.9,-0.65479,0.00013,22.24515]
[1775561643820,47.22,68299.19,123.9,-0.65421,0.00013,22.26037]
[1775561644327,47.22,68299.19,123.9,-0.65421,0.00013,22.26037]
[1775561650056,47.22,68302.13,123.9,-0.65382,0.00013,22.27058]
[1775561651056,47.22,68302.13,123.9,-0.65382,0.00013,22.27058]
[1775561651060,47.22,68302.13,123.9,-0.65382,0.00013,22.27058]
[1775561659119,47.23,68302.86,123.9,-0.65372,0.00013,22.27323]
[1775561664155,47.23,68303.36,123.9,-0.65366,0.00013,22.275]
[1775561667178,47.23,68303.94,123.9,-0.65358,0.00013,22.27701]
[1775561667305,47.23,68303.94,123.9,-0.65358,0.00013,22.27701]
[1775561669190,47.23,68307.35,123.9,-0.65314,0.00013,22.28866]
[1775561674225,47.23,68307.8,123.9,-0.6531,0.00013,22.28704]
[1775561675232,47.23,68320.0,123.9,-0.65152,0.00013,22.3284]
[1775561676239,47.23,68327.23,123.9,-0.65058,0.00013,22.35273]
[1775561682281,47.22,68326.67,123.9,-0.65066,0.00013,22.3506]
[1775561687315,47.22,68325.76,123.9,-0.65079,0.00013,22.34734]
[1775561692351,47.22,68325.75,123.9,-0.6508,0.00013,22.34711]
[1775561697386,47.22,68322.71,123.9,-0.6512,0.00013,22.33669]
[1775561702421,47.21,68325.07,123.9,-0.6509,0.00013,22.34448]
[1775561707457,47.21,68328.13,123.9,-0.65051,0.00013,22.35458]
[1775561709471,47.21,68321.05,123.9,-0.65143,0.00013,22.33065]
[1775561712492,47.21,68317.18,123.9,-0.65194,0.00013,22.3175]
[1775561715517,47.21,68313.96,123.9,-0.65236,0.00013,22.30654]
[1775561718921,47.21,68312.64,123.9,-0.65253,0.00013,22.30204]
[1775561718987,47.21,68311.53,123.9,-0.65268,0.00013,22.29826]
[1775561719969,47.21,68311.53,123.9,-0.65268,0.00013,22.29826]
[1775561720048,47.21,68311.53,123.9,-0.65268,0.00013,22.29826]
[1775561720145,47.21,68311.3,123.9,-0.65271,0.00013,22.29747]
[1775561720645,47.21,68311.3,123.9,-0.65271,0.00013,22.29747]
[1775561721554,47.21,68311.15,123.9,-0.65272,0.00013,22.29696]
[1775561728604,47.21,68307.48,123.9,-0.6532,0.00013,22.28447]
[1775561730618,47.21,68310.92,123.9,-0.65275,0.00013,22.29618]
[1775561735654,47.21,68317.32,123.9,-0.65194,0.00013,22.3147]
[1775561736661,47.21,68323.4,123.9,-0.65116,0.00013,22.33523]
[1775561738675,47.21,68323.64,123.9,-0.65113,0.00013,22.336]
[1775561743710,47.21,68324.55,123.9,-0.65102,0.00013,22.33891]
[1775561746284,47.21,68324.61,123.9,-0.65101,0.00013,22.33908]
[1775561746904,47.21,68324.76,123.9,-0.65099,0.00013,22.33952]
[1775561747055,47.21,68331.02,123.9,-0.65018,0.00013,22.36053]
[1775561752773,47.2,68332.5,123.9,-0.65,0.00013,22.36525]
[1775561757808,47.2,68333.74,123.9,-0.64985,0.00013,22.36915]
[1775561760296,47.2,68332.2,123.9,-0.65005,0.00013,22.36394]
[1775561760368,47.2,68332.2,123.9,-0.65005,0.00013,22.36394]
[1775561760439,47.2,68337.87,123.9,-0.64932,0.00013,22.38281]
[1775561761124,47.2,68337.87,123.9,-0.64932,0.00013,22.38281]
[1775561761189,47.2,68344.69,123.9,-0.64843,0.00013,22.40547]
[1775561761836,47.2,68340.88,123.9,-0.64893,0.00013,22.39279]
[1775561763697,47.19,68338.37,123.9,-0.64926,0.00013,22.38434]
[1775561763850,47.19,68338.18,123.9,-0.64929,0.00013,22.38364]
[1775561768885,47.19,68339.9,123.9,-0.64908,0.00013,22.38907]
[1775561773925,47.19,68336.54,123.9,-0.64953,0.00013,22.37754]
[1775561779967,47.18,68336.48,123.9,-0.64955,0.00013,22.37701]
[1775561785010,47.18,68340.69,123.9,-0.64902,0.00013,22.39072]
[1775561786491,47.18,68340.69,123.9,-0.64902,0.00013,22.39072]
[1775561786514,47.18,68342.95,123.9,-0.64872,0.00013,22.39819]
[1775561788028,47.17,68333.16,123.9,-0.65,0.00013,22.36535]
[1775561790396,47.17,68332.87,123.9,-0.65004,0.00013,22.36433]
[1775561792484,47.17,68334.14,123.9,-0.6499,0.00013,22.36532]
[1775561792584,47.17,68334.09,123.9,-0.64991,0.00013,22.3651]
[1775561796084,47.17,68337.84,123.9,-0.64943,0.00013,22.37745]
[1775561801120,47.17,68337.91,123.9,-0.64943,0.00013,22.3774]
[1775561811190,47.16,68336.41,123.9,-0.64965,0.00013,22.37185]
[1775561817933,47.16,68335.19,123.9,-0.64982,0.00013,22.36762]
[1775561824281,47.15,68335.5,123.9,-0.6498,0.00013,22.36817]
[1775561824603,47.15,68335.5,123.9,-0.6498,0.00013,22.36817]
[1775561825288,47.15,68328.02,123.9,-0.65077,0.00013,22.343]
[1775561831447,47.15,68327.6,123.9,-0.65083,0.00013,22.34147]
[1775561832337,47.14,68318.92,123.9,-0.65197,0.00013,22.31181]
[1775561834704,47.14,68317.96,123.9,-0.6521,0.00013,22.30854]
[1775561835683,47.14,68320.21,123.9,-0.65181,0.00013,22.31616]
[1775561837280,47.14,68320.26,123.9,-0.6518,0.00013,22.31632]
[1775561837329,47.14,68320.26,123.9,-0.6518,0.00013,22.31632]
[1775561837332,47.14,68320.26,123.9,-0.6518,0.00013,22.31632]
[1775561839692,47.14,68322.98,123.9,-0.65145,0.00013,22.3255]
[1775561843509,47.14,68322.98,123.9,-0.65145,0.00013,22.32548]
[1775561851473,47.14,68324.66,123.9,-0.65126,0.00013,22.32775]
[1775561851913,47.14,68324.66,123.9,-0.65126,0.00013,22.32775]
[1775561851926,47.14,68324.66,123.9,-0.65126,0.00013,22.32775]
[1775561852480,47.14,68332.45,123.9,-0.65025,0.00013,22.35397]
[1775561852964,47.14,68332.45,123.9,-0.65025,0.00013,22.35397]
[1775561852970,47.14,68332.45,123.9,-0.65025,0.00013,22.35397]
[1775561853086,47.14,68332.45,123.9,-0.65025,0.00013,22.35397]
[1775561853605,47.14,68354.08,123.9,-0.64743,0.00013,22.42605]
[1775561854494,47.14,68356.58,123.9,-0.64711,0.00013,22.43423]
[1775561854902,47.14,68356.58,123.9,-0.64711,0.00013,22.43423]
[1775561855412,47.14,68356.58,123.9,-0.64711,0.00013,22.43423]
[1775561855501,47.14,68366.13,123.9,-0.64587,0.00013,22.46558]
[1775561855879,47.14,68366.13,123.9,-0.64587,0.00013,22.46558]
[1775561856508,47.14,68362.41,123.9,-0.64636,0.00013,22.45324]
[1775561857988,47.14,68360.9,123.9,-0.64656,0.00013,22.44817]
[1775561858287,47.14,68360.9,123.9,-0.64656,0.00013,22.44817]
[1775561858468,47.14,68360.9,123.9,-0.64656,0.00013,22.44817]
[1775561858655,47.14,68360.9,123.9,-0.64656,0.00013,22.44817]
[1775561858523,47.13,68374.74,123.9,-0.64475,0.00013,22.49343]
[1775561859087,47.13,68374.74,123.9,-0.64475,0.00013,22.49343]
[1775561859240,47.13,68374.74,123.9,-0.64475,0.00013,22.49343]
[1775561859537,47.13,68405.89,123.9,-0.64067,0.00013,22.59389]
[1775561859839,47.13,68405.89,123.9,-0.64067,0.00013,22.59389]
[1775561860223,47.13,68405.89,123.9,-0.64067,0.00013,22.59389]
[1775561860472,47.13,68405.89,123.9,-0.64067,0.00013,22.59389]
[1775561860561,47.13,68409.83,123.9,-0.64016,0.00013,22.60644]
[1775561861101,47.13,68409.83,123.9,-0.64016,0.00013,22.60644]
[1775561861444,47.13,68409.83,123.9,-0.64016,0.00013,22.60644]
[1775561862082,47.13,68406.98,123.9,-0.64053,0.00013,22.59738]
[1775561862564,47.13,68399.19,123.9,-0.64155,0.00013,22.57251]
[1775561863683,47.13,68399.19,123.9,-0.64155,0.00013,22.57251]
[1775561863571,47.14,68403.13,123.9,-0.64102,0.00013,22.58548]
[1775561864578,47.14,68396.53,123.9,-0.64188,0.00013,22.56433]
[1775561864720,47.14,68396.53,123.9,-0.64188,0.00013,22.56433]
[1775561865214,47.14,68396.53,123.9,-0.64188,0.00013,22.56433]
[1775561865585,47.14,68401.05,123.9,-0.64129,0.00013,22.5788]
[1775561866592,47.14,68409.28,123.9,-0.64021,0.00013,22.60508]
[1775561868000,47.14,68407.71,123.9,-0.64041,0.00013,22.60022]
[1775561868342,47.14,68407.71,123.9,-0.64041,0.00013,22.60022]
[1775561870623,47.14,68414.8,123.9,-0.63948,0.00013,22.62277]
[1775561872047,47.14,68416.07,123.9,-0.63931,0.00013,22.62679]
[1775561872103,47.14,68416.07,123.9,-0.63931,0.00013,22.62679]
[1775561872156,47.14,68416.07,123.9,-0.63931,0.00013,22.62679]
[1775561872189,47.14,68416.07,123.9,-0.63931,0.00013,22.62679]
[1775561872197,47.14,68416.07,123.9,-0.63931,0.00013,22.62679]
[1775561872637,47.14,68422.01,123.9,-0.63853,0.00013,22.64554]
[1775561875658,47.14,68436.3,123.9,-0.63665,0.00013,22.69025]
[1775561876176,47.14,68436.3,123.9,-0.63665,0.00013,22.69025]
[1775561876665,47.14,68442.15,123.9,-0.63588,0.00013,22.70838]
[1775561876992,47.14,68442.15,123.9,-0.63588,0.00013,22.70838]
[1775561877672,47.14,68448.87,123.9,-0.635,0.00013,22.72911]
[1775561878627,47.14,68448.87,123.9,-0.635,0.00013,22.72911]
[1775561879379,47.13,68448.6,123.9,-0.63507,0.00013,22.72761]
[1775561879686,47.13,68455.83,123.9,-0.63411,0.00013,22.7498]
[1775561880021,47.13,68455.83,123.9,-0.63411,0.00013,22.7498]
[1775561880464,47.13,68455.83,123.9,-0.63411,0.00013,22.7498]
[1775561880834,47.13,68453.49,123.9,-0.63443,0.00013,22.74253]
[1775561881700,47.12,68445.96,123.9,-0.63546,0.00013,22.71857]
[1775561882707,47.12,68438.31,123.9,-0.63647,0.00013,22.69478]
[1775561885461,47.11,68436.86,123.9,-0.63666,0.00013,22.69018]
[1775561885467,47.11,68436.86,123.9,-0.63666,0.00013,22.69018]
[1775561885601,47.11,68436.86,123.9,-0.63666,0.00013,22.69018]
[1775561885733,47.11,68431.09,123.9,-0.63742,0.00013,22.67212]
[1775561886739,47.11,68426.1,123.9,-0.63808,0.00013,22.65644]
[1775561890188,47.11,68428.74,123.9,-0.63774,0.00013,22.66468]
[1775561890726,47.11,68433.35,123.9,-0.63713,0.00013,22.67907]
[1775561894796,47.11,68428.24,123.9,-0.63781,0.00013,22.66294]
[1775561896810,47.11,68424.43,123.9,-0.63831,0.00013,22.65092]
[1775561901845,47.11,68424.55,123.9,-0.6383,0.00013,22.65122]
[1775561906880,47.11,68424.47,123.9,-0.63832,0.00013,22.65089]
[1775561911916,47.11,68424.31,123.9,-0.63836,0.00013,22.64717]
[1775561916951,47.1,68423.56,123.9,-0.63846,0.00013,22.64475]
[1775561919972,47.1,68418.76,123.9,-0.6391,0.00013,22.62943]
[1775561923509,47.1,68417.47,123.9,-0.63927,0.00013,22.6253]
[1775561923597,47.1,68417.47,123.9,-0.63927,0.00013,22.6253]
[1775561923685,47.1,68417.47,123.9,-0.63927,0.00013,22.6253]
[1775561924000,47.1,68411.67,123.9,-0.64003,0.00013,22.60691]
[1775561926295,47.1,68409.35,123.9,-0.64034,0.00013,22.59953]
[1775561926874,47.1,68407.54,123.9,-0.64058,0.00013,22.59377]
[1775561928166,47.1,68408.33,123.9,-0.64047,0.00013,22.59629]
[1775561928761,47.1,68408.33,123.9,-0.64047,0.00013,22.59629]
[1775561935958,47.1,68409.62,123.9,-0.6403,0.00013,22.60041]
[1775561936443,47.1,68409.62,123.9,-0.6403,0.00013,22.60041]
[1775561936751,47.1,68409.62,123.9,-0.6403,0.00013,22.60041]
[1775561937847,47.1,68410.99,123.9,-0.64012,0.00013,22.60478]
[1775561942626,47.1,68412.17,123.9,-0.63997,0.00013,22.60852]
[1775561943058,47.1,68411.24,123.9,-0.64009,0.00013,22.60556]
[1775561943782,47.1,68411.24,123.9,-0.64009,0.00013,22.60556]
[1775561944411,47.1,68410.28,123.9,-0.64022,0.00013,22.60251]
[1775561944706,47.1,68410.28,123.9,-0.64022,0.00013,22.60251]
[1775561945150,47.1,68418.05,123.9,-0.63919,0.00013,22.62716]
[1775561946157,47.1,68428.96,123.9,-0.63776,0.00013,22.66154]
[1775561948170,47.1,68431.73,123.9,-0.63739,0.00013,22.6702]
[1775561950440,47.1,68432.33,123.9,-0.63733,0.00013,22.67182]
[1775561951406,47.09,68432.25,123.9,-0.63736,0.00013,22.67103]
[1775561951485,47.09,68432.38,123.9,-0.63736,0.00013,22.67117]
[1775561952170,47.09,68432.38,123.9,-0.63736,0.00013,22.67117]
[1775561953883,47.09,68435.32,123.9,-0.63697,0.00013,22.68033]
[1775561954213,47.08,68434.36,123.9,-0.6371,0.00013,22.6773]
[1775561955460,47.08,68434.36,123.9,-0.6371,0.00013,22.6773]
[1775561963276,47.08,68431.8,123.9,-0.63745,0.00013,22.66902]
[1775561968312,47.08,68430.36,123.9,-0.63765,0.00013,22.66439]
[1775561972340,47.08,68426.74,123.9,-0.63815,0.00013,22.64979]
[1775561973346,47.08,68423.13,123.9,-0.63862,0.00013,22.63841]
[1775561975361,47.08,68428.14,123.9,-0.63796,0.00013,22.65416]
[1775561977375,47.08,68431.81,123.9,-0.63748,0.00013,22.66564]
[1775561982002,47.08,68433.03,123.9,-0.63732,0.00013,22.66937]
[1775561986768,47.07,68432.64,123.9,-0.63738,0.00013,22.66805]
[1775561986773,47.07,68432.38,123.9,-0.63742,0.00013,22.66721]
[1775561991697,47.07,68433.27,123.9,-0.6373,0.00013,22.66992]
[1775561991798,47.07,68433.28,123.9,-0.6373,0.00013,22.6699]
[1775561997515,47.07,68433.26,123.9,-0.63731,0.00013,22.66968]
[1775561998298,47.07,68433.26,123.9,-0.63731,0.00013,22.66968]
[1775561998825,47.07,68437.04,123.9,-0.63682,0.00013,22.68147]
[1775561999353,47.07,68437.04,123.9,-0.63682,0.00013,22.68147]
[1775561999639,47.07,68441.86,123.9,-0.63618,0.00013,22.69646]
[1775562001412,47.07,68442.41,123.9,-0.63611,0.00013,22.69812]
[1775562002551,47.07,68435.01,123.9,-0.63709,0.00013,22.67497]
[1775562005573,47.07,68431.42,123.9,-0.63757,0.00013,22.66364]
[1775562006022,47.07,68431.42,123.9,-0.63757,0.00013,22.66364]
[1775562006580,47.06,68431.41,123.9,-0.63757,0.00013,22.66359]
[1775562010766,47.06,68431.7,123.9,-0.63754,0.00013,22.66444]
[1775562011615,47.06,68420.7,123.9,-0.639,0.00013,22.62957]
[1775562012762,47.06,68420.7,123.9,-0.639,0.00013,22.62957]
[1775562012862,47.06,68408.75,123.9,-0.64057,0.00013,22.5916]
[1775562012932,47.06,68408.75,123.9,-0.64057,0.00013,22.5916]
[1775562013179,47.06,68408.75,123.9,-0.64057,0.00013,22.5916]
[1775562013629,47.06,68399.32,123.9,-0.64181,0.00013,22.56142]
[1775562014637,47.06,68395.82,123.9,-0.64227,0.00013,22.5502]
[1775562015424,47.06,68395.82,123.9,-0.64227,0.00013,22.5502]
[1775562015644,47.06,68395.03,123.9,-0.64237,0.00013,22.54769]
[1775562018667,47.06,68399.02,123.9,-0.64184,0.00013,22.56065]
[1775562020679,47.06,68395.01,123.9,-0.64236,0.00013,22.54781]
[1775562022695,47.07,68389.31,123.9,-0.64311,0.00013,22.52949]
[1775562023147,47.07,68389.31,123.9,-0.64311,0.00013,22.52949]
[1775562023200,47.07,68389.31,123.9,-0.64311,0.00013,22.52949]
[1775562023702,47.06,68384.82,123.9,-0.6437,0.00013,22.5149]
[1775562024068,47.06,68384.82,123.9,-0.6437,0.00013,22.5149]
[1775562024709,47.06,68384.31,123.9,-0.64376,0.00013,22.51321]
[1775562026418,47.06,68384.25,123.9,-0.64377,0.00013,22.51299]
[1775562026723,47.06,68377.63,123.9,-0.64464,0.00013,22.49141]
[1775562031757,47.06,68379.32,123.9,-0.64444,0.00013,22.4937]
[1775562036793,47.06,68381.21,123.9,-0.6442,0.00013,22.49978]
[1775562043842,47.06,68383.14,123.9,-0.64395,0.00013,22.50591]
[1775562044849,47.06,68387.35,123.9,-0.6434,0.00013,22.51956]
[1775562047382,47.06,68387.82,123.9,-0.64334,0.00013,22.52102]
[1775562047386,47.06,68387.82,123.9,-0.64334,0.00013,22.52102]
[1775562047860,47.06,68387.82,123.9,-0.64334,0.00013,22.52102]
[1775562047869,47.06,68391.38,123.9,-0.64288,0.00013,22.53251]
[1775562048876,47.06,68399.78,123.9,-0.64177,0.00013,22.55953]
[1775562049884,47.06,68403.15,123.9,-0.64133,0.00013,22.57029]
[1775562054923,47.06,68401.19,123.9,-0.64158,0.00013,22.56421]
[1775562059957,47.06,68400.78,123.9,-0.64163,0.00013,22.56312]
[1775562064993,47.07,68397.81,123.9,-0.64201,0.00013,22.55376]
[1775562070029,47.07,68395.06,123.9,-0.64236,0.00013,22.54509]
[1775562074656,47.07,68393.36,123.9,-0.64258,0.00013,22.53973]
[1775562075308,47.07,68394.1,123.9,-0.64248,0.00013,22.5422]
[1775562075401,47.07,68401.52,123.9,-0.6415,0.00013,22.56606]
[1775562076030,47.07,68401.52,123.9,-0.6415,0.00013,22.56606]
[1775562076611,47.07,68407.47,123.9,-0.64072,0.00013,22.5852]
[1775562077078,47.07,68418.31,123.9,-0.63929,0.00013,22.61967]
[1775562079043,47.07,68419.47,123.9,-0.63914,0.00013,22.62337]
[1775562079099,47.07,68419.47,123.9,-0.63914,0.00013,22.62337]
[1775562085134,47.07,68419.27,123.9,-0.63916,0.00013,22.62275]
[1775562087712,47.07,68417.49,123.9,-0.6394,0.00013,22.61712]
[1775562088582,47.07,68417.8,123.9,-0.63935,0.00013,22.61811]
[1775562088639,47.07,68410.83,123.9,-0.64027,0.00013,22.59598]
[1775562089162,47.07,68419.17,123.9,-0.63917,0.00013,22.62245]
[1775562090169,47.07,68428.37,123.9,-0.63796,0.00013,22.65148]
[1775562092183,47.07,68428.14,123.9,-0.63802,0.00013,22.64746]
[1775562096211,47.07,68423.9,123.9,-0.63858,0.00013,22.63406]
[1775562100239,47.07,68420.41,123.9,-0.63904,0.00013,22.62302]
[1775562102997,47.07,68419.52,123.9,-0.63916,0.00013,22.62021]
[1775562103260,47.07,68415.34,123.9,-0.63971,0.00013,22.60697]
[1775562109302,47.07,68415.18,123.9,-0.63972,0.00013,22.60653]
[1775562115344,47.07,68416.4,123.9,-0.63956,0.00013,22.61048]
[1775562120379,47.07,68409.37,123.9,-0.64048,0.00013,22.58818]
[1775562121385,47.07,68393.79,123.9,-0.64252,0.00013,22.53833]
[1775562122104,47.07,68393.79,123.9,-0.64252,0.00013,22.53833]
[1775562123400,47.07,68392.61,123.9,-0.64268,0.00013,22.5345]
[1775562128847,47.07,68391.83,123.9,-0.64279,0.00013,22.53191]
[1775562130449,47.07,68395.37,123.9,-0.64232,0.00013,22.54338]
[1775562135483,47.07,68395.91,123.9,-0.64225,0.00013,22.54513]
[1775562137498,47.07,68399.63,123.9,-0.64176,0.00013,22.55709]
[1775562138504,47.08,68405.28,123.9,-0.64101,0.00013,22.57524]
[1775562143539,47.08,68395.4,123.9,-0.6423,0.00013,22.54369]
[1775562145553,47.08,68391.14,123.9,-0.64286,0.00013,22.52994]
[1775562150588,47.08,68391.16,123.9,-0.64286,0.00013,22.52996]
[1775562155623,47.08,68394.25,123.9,-0.64247,0.00013,22.53696]
[1775562160659,47.08,68391.63,123.9,-0.64281,0.00013,22.52854]
[1775562165694,47.08,68386.62,123.9,-0.64347,0.00013,22.51239]
[1775562170730,47.08,68387.0,123.9,-0.64341,0.00013,22.51371]
[1775562173751,47.08,68391.63,123.9,-0.6428,0.00013,22.52873]
[1775562179793,47.08,68391.78,123.9,-0.64278,0.00013,22.52925]
[1775562183821,47.09,68395.08,123.9,-0.64234,0.00013,22.54005]
[1775562188856,47.09,68396.31,123.9,-0.64217,0.00013,22.54415]
[1775562190870,47.09,68391.42,123.9,-0.64281,0.00013,22.52844]
[1775562196911,47.09,68389.72,123.9,-0.64302,0.00013,22.52319]
[1775562201946,47.09,68390.13,123.9,-0.64296,0.00013,22.52472]
[1775562205977,47.1,68393.95,123.9,-0.64245,0.00013,22.53717]
[1775562211013,47.1,68394.62,123.9,-0.64237,0.00013,22.53645]
[1775562214760,47.1,68395.17,123.9,-0.64229,0.00013,22.53839]
[1775562220076,47.11,68397.85,123.9,-0.64193,0.00013,22.54725]
[1775562225111,47.11,68397.38,123.9,-0.64198,0.00013,22.5459]
[1775562228132,47.11,68401.09,123.9,-0.64149,0.00013,22.5579]
[1775562231153,47.11,68405.35,123.9,-0.64093,0.00013,22.57161]
[1775562236188,47.11,68405.33,123.9,-0.64093,0.00013,22.57163]
[1775562242232,47.11,68406.75,123.9,-0.64074,0.00013,22.57625]
[1775562247266,47.11,68407.36,123.9,-0.64065,0.00013,22.57825]
[1775562254316,47.11,68407.76,123.9,-0.6406,0.00013,22.5796]
[1775562259351,47.12,68408.53,123.9,-0.6405,0.00013,22.5821]
[1775562265392,47.12,68408.74,123.9,-0.64047,0.00013,22.58281]
[1775562269421,47.12,68403.82,123.9,-0.64111,0.00013,22.56715]
[1775562272443,47.12,68399.83,123.9,-0.64166,0.00013,22.55116]
[1775562275464,47.11,68407.2,123.9,-0.64069,0.00013,22.57464]
[1775562280499,47.12,68409.93,123.9,-0.64033,0.00013,22.58348]
[1775562281584,47.12,68409.93,123.9,-0.64033,0.00013,22.58348]
[1775562288554,47.12,68410.82,123.9,-0.6402,0.00013,22.58647]
[1775562294597,47.12,68411.23,123.9,-0.64015,0.00013,22.58779]
[1775562301646,47.12,68415.26,123.9,-0.63962,0.00013,22.60062]
[1775562307687,47.12,68416.84,123.9,-0.63941,0.00013,22.60567]
[1775562312748,47.12,68416.64,123.9,-0.63943,0.00013,22.60506]
[1775562313754,47.12,68416.82,123.9,-0.63941,0.00013,22.60563]
[1775562315743,47.12,68411.16,123.9,-0.64015,0.00013,22.58769]
[1775562321336,47.12,68411.25,123.9,-0.64014,0.00013,22.58798]
[1775562323801,47.12,68404.68,123.9,-0.641,0.00013,22.56705]
[1775562325709,47.12,68402.99,123.9,-0.64122,0.00013,22.56167]
[1775562330850,47.12,68401.33,123.9,-0.64146,0.00013,22.55596]
[1775562336893,47.11,68402.33,123.9,-0.64136,0.00013,22.55561]
[1775562341927,47.11,68400.48,123.9,-0.64162,0.00013,22.54936]
[1775562343941,47.1,68404.86,123.9,-0.64105,0.00013,22.56326]
[1775562349982,47.1,68408.41,123.9,-0.6406,0.00013,22.57418]
[1775562351996,47.1,68403.52,123.9,-0.64125,0.00013,22.55841]
[1775562355018,47.09,68399.43,123.9,-0.6418,0.00013,22.54513]
[1775562359047,47.09,68394.86,123.9,-0.64241,0.00013,22.53023]
[1775562362067,47.09,68399.85,123.9,-0.64176,0.00013,22.54615]
[1775562367103,47.08,68397.21,123.9,-0.64212,0.00013,22.53741]
[1775562372137,47.08,68399.22,123.9,-0.64186,0.00013,22.54363]
[1775562377173,47.08,68396.5,123.9,-0.64223,0.00013,22.53475]
[1775562382208,47.08,68392.44,123.9,-0.64275,0.00013,22.52196]
[1775562385229,47.08,68388.46,123.9,-0.64327,0.00013,22.50913]
[1775562390264,47.08,68388.38,123.9,-0.64329,0.00013,22.50871]
[1775562392278,47.08,68384.88,123.9,-0.64377,0.00013,22.49413]
[1775562397313,47.08,68387.75,123.9,-0.6434,0.00013,22.50331]
[1775562403354,47.08,68386.33,123.9,-0.64359,0.00013,22.49853]
[1775562409397,47.07,68386.1,123.9,-0.64363,0.00013,22.49762]
[1775562419467,47.07,68386.25,123.9,-0.64362,0.00013,22.49784]
[1775562421480,47.07,68393.14,123.9,-0.64272,0.00013,22.52009]
[1775562423494,47.07,68397.77,123.9,-0.64211,0.00013,22.53494]
[1775562428530,47.07,68402.68,123.9,-0.64145,0.00013,22.55098]
[1775562433565,47.08,68404.16,123.9,-0.64125,0.00013,22.55594]
[1775562438599,47.08,68402.08,123.9,-0.64151,0.00013,22.54948]
[1775562441622,47.08,68396.5,123.9,-0.64224,0.00013,22.53169]
[1775562446656,47.08,68396.77,123.9,-0.64219,0.00013,22.53284]
[1775562451692,47.09,68398.08,123.9,-0.64203,0.00013,22.53417]
[1775562457734,47.09,68398.7,123.9,-0.64193,0.00013,22.53648]
[1775562462769,47.1,68401.96,123.9,-0.64149,0.00013,22.54719]
[1775562467804,47.1,68401.95,123.9,-0.64148,0.00013,22.54743]
[1775562472839,47.1,68402.42,123.9,-0.64141,0.00013,22.54914]
[1775562474853,47.1,68398.65,123.9,-0.6419,0.00013,22.53714]
[1775562478970,47.11,68396.7,123.9,-0.64215,0.00013,22.53098]
[1775562482910,47.11,68390.76,123.9,-0.64292,0.00013,22.51205]
[1775562484050,47.11,68390.76,123.9,-0.64292,0.00013,22.51205]
[1775562484149,47.11,68389.37,123.9,-0.6431,0.00013,22.50761]
[1775562489958,47.11,68389.28,123.9,-0.6431,0.00013,22.50764]
[1775562499022,47.12,68390.88,123.9,-0.64287,0.00013,22.51329]
[1775562504056,47.12,68391.55,123.9,-0.64277,0.00013,22.51569]
[1775562509091,47.13,68390.26,123.9,-0.64293,0.00013,22.51176]
[1775562514127,47.13,68387.96,123.9,-0.64324,0.00013,22.50143]
[1775562519162,47.14,68387.33,123.9,-0.64331,0.00013,22.49967]
[1775562523190,47.14,68390.73,123.9,-0.64285,0.00013,22.51088]
[1775562528224,47.14,68392.58,123.9,-0.6426,0.00013,22.51706]
[1775562534267,47.15,68393.6,123.9,-0.64245,0.00013,22.5206]
[1775562539302,47.15,68394.59,123.9,-0.64231,0.00013,22.52399]
[1775562546351,47.15,68396.58,123.9,-0.64204,0.00013,22.53063]
[1775562549373,47.15,68401.89,123.9,-0.64134,0.00013,22.54776]
[1775562553693,47.16,68402.94,123.9,-0.64119,0.00013,22.55126]
[1775562557324,47.16,68407.02,123.9,-0.64066,0.00013,22.56434]
[1775562559443,47.16,68411.63,123.9,-0.64005,0.00013,22.57909]
[1775562564478,47.16,68412.73,123.9,-0.6399,0.00013,22.58265]
[1775562569513,47.16,68413.19,123.9,-0.63983,0.00013,22.58417]
[1775562572539,47.16,68421.91,123.9,-0.6387,0.00013,22.60861]
[1775562577576,47.16,68426.38,123.9,-0.63812,0.00013,22.62264]
[1775562578958,47.16,68426.38,123.9,-0.63812,0.00013,22.62264]
[1775562579950,47.16,68431.84,123.9,-0.6374,0.00013,22.63971]
[1775562585388,47.16,68432.89,123.9,-0.63727,0.00013,22.6429]
[1775562589659,47.16,68428.83,123.9,-0.63781,0.00013,22.63003]
[1775562596710,47.15,68426.16,123.9,-0.63817,0.00013,22.62153]
[1775562600690,47.15,68426.29,123.9,-0.63815,0.00013,22.62189]
[1775562601746,47.15,68418.07,123.9,-0.63923,0.00013,22.59596]
[1775562605774,47.15,68410.07,123.9,-0.64029,0.00013,22.57061]
[1775562608030,47.15,68409.5,123.9,-0.64036,0.00013,22.5688]
[1775562608068,47.15,68409.66,123.9,-0.64034,0.00013,22.56935]
[1775562610174,47.15,68409.73,123.9,-0.64033,0.00013,22.56957]
[1775562610269,47.15,68408.5,123.9,-0.64049,0.00013,22.5657]
[1775562618865,47.16,68409.44,123.9,-0.64036,0.00013,22.56887]
[1775562620879,47.16,68401.67,123.9,-0.64137,0.00013,22.54413]
[1775562626921,47.16,68400.88,123.9,-0.64147,0.00013,22.54172]
[1775562634977,47.16,68400.38,123.9,-0.64155,0.00013,22.53715]
[1775562640014,47.16,68400.13,123.9,-0.64157,0.00013,22.53653]
[1775562645049,47.17,68398.94,123.9,-0.64172,0.00013,22.53292]
[1775562650084,47.17,68396.32,123.9,-0.64205,0.00013,22.52474]
[1775562654111,47.17,68399.99,123.9,-0.64156,0.00013,22.53668]
[1775562655027,47.17,68399.99,123.9,-0.64156,0.00013,22.53668]
[1775562660153,47.18,68399.48,123.9,-0.64162,0.00013,22.5353]
[1775562664182,47.18,68403.85,123.9,-0.64104,0.00013,22.54942]
[1775562666195,47.18,68407.31,123.9,-0.64058,0.00013,22.56051]
[1775562669217,47.18,68401.62,123.9,-0.64133,0.00013,22.54243]
[1775562671231,47.18,68394.47,123.9,-0.64226,0.00013,22.51957]
[1775562676266,47.18,68392.56,123.9,-0.6425,0.00013,22.51362]
[1775562677272,47.18,68402.12,123.9,-0.64125,0.00013,22.54433]
[1775562680294,47.19,68406.1,123.9,-0.64072,0.00013,22.55711]
[1775562683315,47.19,68399.46,123.9,-0.64159,0.00013,22.53599]
[1775562685825,47.19,68397.4,123.9,-0.64185,0.00013,22.52947]
[1775562686335,47.19,68393.99,123.9,-0.6423,0.00013,22.51857]
[1775562686844,47.19,68393.99,123.9,-0.6423,0.00013,22.51857]
[1775562687343,47.19,68393.52,123.9,-0.64236,0.00013,22.51707]
[1775562692377,47.19,68392.3,123.9,-0.64254,0.00013,22.51003]
[1775562692946,47.19,68392.3,123.9,-0.64254,0.00013,22.51003]
[1775562693385,47.19,68391.89,123.9,-0.64259,0.00013,22.50872]
[1775562697413,47.19,68388.13,123.9,-0.64308,0.00013,22.49667]
[1775562702447,47.19,68385.02,123.9,-0.64348,0.00013,22.48675]
[1775562706315,47.19,68385.28,123.9,-0.64344,0.00013,22.48767]
[1775562706476,47.19,68381.24,123.9,-0.64397,0.00013,22.47462]
[1775562708585,47.19,68380.51,123.9,-0.64407,0.00013,22.47219]
[1775562708935,47.19,68380.51,123.9,-0.64407,0.00013,22.47219]
[1775562721581,47.19,68379.49,123.9,-0.64422,0.00013,22.46854]
[1775562724976,47.19,68381.12,123.9,-0.64401,0.00013,22.47378]
[1775562725627,47.19,68381.95,123.9,-0.6439,0.00013,22.47645]
[1775562725739,47.19,68374.45,123.9,-0.64488,0.00013,22.45204]
[1775562727305,47.19,68374.45,123.9,-0.64488,0.00013,22.45204]
[1775562728299,47.19,68373.87,123.9,-0.64496,0.00013,22.4501]
[1775562728993,47.19,68371.23,123.9,-0.64531,0.00013,22.44147]
[1775562733134,47.19,68366.31,123.9,-0.64595,0.00013,22.42536]
[1775562733666,47.19,68359.84,123.9,-0.6468,0.00013,22.4041]
[1775562738700,47.18,68360.14,123.9,-0.64676,0.00013,22.40491]
[1775562743735,47.18,68358.7,123.9,-0.64696,0.00013,22.39992]
[1775562746757,47.18,68355.44,123.9,-0.6474,0.00013,22.38902]
[1775562751792,47.18,68361.05,123.9,-0.64669,0.00013,22.40417]
[1775562756827,47.17,68362.09,123.9,-0.64656,0.00013,22.40736]
[1775562761863,47.17,68362.8,123.9,-0.64648,0.00013,22.40944]
[1775562766898,47.17,68352.24,123.9,-0.64787,0.00013,22.37432]
[1775562770926,47.16,68349.19,123.9,-0.64828,0.00013,22.36408]
[1775562775961,47.16,68348.98,123.9,-0.64831,0.00013,22.36328]
[1775562780998,47.16,68346.2,123.9,-0.64867,0.00013,22.35396]
[1775562786034,47.16,68348.36,123.9,-0.6484,0.00013,22.36107]
[1775562791069,47.16,68348.04,123.9,-0.64844,0.00013,22.35992]
[1775562797110,47.16,68349.29,123.9,-0.64828,0.00013,22.36397]
[1775562802147,47.16,68349.81,123.9,-0.64822,0.00013,22.3656]
[1775562803153,47.16,68355.37,123.9,-0.64749,0.00013,22.384]
[1775562807182,47.15,68358.74,123.9,-0.64706,0.00013,22.39499]
[1775562812217,47.15,68359.41,123.9,-0.647,0.00013,22.39382]
[1775562815238,47.15,68356.14,123.9,-0.64743,0.00013,22.3829]
[1775562817251,47.15,68360.49,123.9,-0.64687,0.00013,22.3972]
[1775562817805,47.15,68360.49,123.9,-0.64687,0.00013,22.3972]
[1775562818258,47.15,68375.2,123.9,-0.64494,0.00013,22.44547]
[1775562819266,47.15,68376.43,123.9,-0.64478,0.00013,22.44947]
[1775562827322,47.15,68375.6,123.9,-0.6449,0.00013,22.44661]
[1775562829335,47.15,68369.21,123.9,-0.64574,0.00013,22.42567]
[1775562831697,47.15,68368.41,123.9,-0.64584,0.00013,22.42304]
[1775562832357,47.15,68362.43,123.9,-0.64663,0.00013,22.40333]
[1775562838399,47.14,68361.4,123.9,-0.64677,0.00013,22.39966]
[1775562842428,47.14,68353.5,123.9,-0.64781,0.00013,22.37338]
[1775562847461,47.14,68350.79,123.9,-0.64817,0.00013,22.36427]
[1775562850482,47.14,68342.66,123.9,-0.64924,0.00013,22.33708]
[1775562851489,47.14,68332.02,123.9,-0.65063,0.00013,22.30136]
[1775562852497,47.14,68330.59,123.9,-0.65081,0.00013,22.29652]
[1775562854196,47.14,68330.59,123.9,-0.65081,0.00013,22.29652]
[1775562854284,47.14,68330.69,123.9,-0.6508,0.00013,22.29682]
[1775562859546,47.13,68330.81,123.9,-0.65079,0.00013,22.29713]
[1775562861560,47.13,68327.5,123.9,-0.65122,0.00013,22.28593]
[1775562866596,47.13,68329.4,123.9,-0.65098,0.00013,22.29229]
[1775562872639,47.13,68332.03,123.9,-0.65066,0.00013,22.29786]
[1775562878681,47.12,68333.05,123.9,-0.65057,0.00013,22.30023]
[1775562883716,47.11,68330.76,123.9,-0.6509,0.00013,22.29189]
[1775562888751,47.11,68334.13,123.9,-0.65046,0.00013,22.30315]
[1775562893786,47.11,68335.03,123.9,-0.65035,0.00013,22.30606]
[1775562897814,47.11,68338.28,123.9,-0.64993,0.00013,22.31686]
[1775562902849,47.1,68339.23,123.9,-0.64981,0.00013,22.31989]
[1775562909897,47.1,68339.78,123.9,-0.64975,0.00013,22.32151]
[1775562915940,47.1,68339.4,123.9,-0.64981,0.00013,22.32003]
[1775562921429,47.1,68338.85,123.9,-0.64989,0.00013,22.31805]
[1775562926488,47.09,68338.69,123.9,-0.64994,0.00013,22.31687]
[1775562932208,47.09,68340.65,123.9,-0.64969,0.00013,22.32323]
[1775562939100,47.08,68342.77,123.9,-0.64945,0.00013,22.32684]
[1775562944403,47.08,68343.52,123.9,-0.64935,0.00013,22.3292]
[1775562944469,47.08,68349.19,123.9,-0.64861,0.00013,22.34813]
[1775562950177,47.08,68351.76,123.9,-0.64828,0.00013,22.35673]
[1775562954552,47.08,68351.89,123.9,-0.64826,0.00013,22.35717]
[1775562955213,47.08,68358.16,123.9,-0.64744,0.00013,22.378]
[1775562958999,47.08,68359.5,123.9,-0.64726,0.00013,22.38243]
[1775562959374,47.08,68359.5,123.9,-0.64726,0.00013,22.38243]
[1775562959403,47.08,68360.24,123.9,-0.64717,0.00013,22.38485]
[1775562970317,47.08,68357.27,123.9,-0.64756,0.00013,22.37491]
[1775562976359,47.08,68354.03,123.9,-0.64798,0.00013,22.36414]
[1775562982402,47.08,68352.9,123.9,-0.64813,0.00013,22.36039]
[1775562988444,47.08,68351.87,123.9,-0.64827,0.00013,22.35699]
[1775562993478,47.08,68351.0,123.9,-0.6484,0.00013,22.35096]
[1775562997506,47.08,68341.9,123.9,-0.64959,0.00013,22.32054]
[1775562998494,47.08,68341.9,123.9,-0.64959,0.00013,22.32054]
[1775562998723,47.08,68330.98,123.9,-0.65102,0.00013,22.28378]
[1775562999520,47.08,68326.81,123.9,-0.65156,0.00013,22.26967]
[1775563004555,47.08,68326.82,123.9,-0.65156,0.00013,22.26972]
[1775563007277,47.08,68327.27,123.9,-0.6515,0.00013,22.27125]
[1775563007308,47.08,68327.27,123.9,-0.6515,0.00013,22.27125]
[1775563007433,47.08,68327.27,123.9,-0.6515,0.00013,22.27125]
[1775563007577,47.08,68325.25,123.9,-0.65176,0.00013,22.26441]
[1775563008583,47.08,68321.89,123.9,-0.6522,0.00013,22.25301]
[1775563012611,47.08,68325.4,123.9,-0.65174,0.00013,22.26496]
[1775563014396,47.08,68325.4,123.9,-0.65174,0.00013,22.26496]
[1775563014764,47.08,68325.4,123.9,-0.65174,0.00013,22.26496]
[1775563014819,47.08,68325.4,123.9,-0.65174,0.00013,22.26496]
[1775563014869,47.08,68336.42,123.9,-0.6503,0.00013,22.30217]
[1775563015136,47.08,68336.42,123.9,-0.6503,0.00013,22.30217]
[1775563015633,47.08,68338.86,123.9,-0.64998,0.00013,22.31044]
[1775563017501,47.08,68338.28,123.9,-0.65005,0.00013,22.30854]
[1775563017646,47.08,68339.15,123.9,-0.64994,0.00013,22.31152]
[1775563018945,47.08,68339.32,123.9,-0.64991,0.00013,22.31215]
[1775563019797,47.08,68339.32,123.9,-0.64991,0.00013,22.31215]
[1775563021723,47.08,68339.66,123.9,-0.64986,0.00013,22.3134]
[1775563021740,47.08,68339.66,123.9,-0.64986,0.00013,22.3134]
[1775563022085,47.09,68339.58,123.9,-0.64987,0.00013,22.31319]
[1775563022746,47.09,68339.58,123.9,-0.64987,0.00013,22.31319]
[1775563022847,47.09,68352.06,123.9,-0.64824,0.00013,22.35493]
[1775563023689,47.09,68352.18,123.9,-0.64822,0.00013,22.35536]
[1775563026710,47.09,68356.3,123.9,-0.64768,0.00013,22.36914]
[1775563032752,47.09,68357.17,123.9,-0.64755,0.00013,22.37231]
[1775563034765,47.09,68353.56,123.9,-0.64802,0.00013,22.36043]
[1775563039801,47.1,68353.9,123.9,-0.64796,0.00013,22.36184]
[1775563041434,47.1,68353.93,123.9,-0.64796,0.00013,22.362]
[1775563046850,47.1,68353.79,123.9,-0.64796,0.00013,22.36184]
[1775563051885,47.1,68352.64,123.9,-0.64812,0.00013,22.35511]
[1775563057926,47.11,68350.46,123.9,-0.64839,0.00013,22.34821]
[1775563063970,47.11,68351.85,123.9,-0.64819,0.00013,22.35318]
[1775563074040,47.12,68352.74,123.9,-0.64805,0.00013,22.35669]
[1775563082096,47.13,68355.17,123.9,-0.64772,0.00013,22.36514]
[1775563087130,47.13,68358.58,123.9,-0.64726,0.00013,22.37665]
[1775563089012,47.13,68358.58,123.9,-0.64726,0.00013,22.37665]
[1775563089800,47.13,68358.58,123.9,-0.64726,0.00013,22.37665]
[1775563089823,47.13,68358.58,123.9,-0.64726,0.00013,22.37676]
[1775563092462,47.13,68365.97,123.9,-0.64629,0.00013,22.40123]
[1775563095191,47.13,68369.72,123.9,-0.64579,0.00013,22.41358]
[1775563100228,47.13,68371.05,123.9,-0.64562,0.00013,22.41799]
[1775563106271,47.13,68372.23,123.9,-0.64546,0.00013,22.42189]
[1775563112313,47.13,68372.75,123.9,-0.64541,0.00013,22.42045]
[1775563115334,47.13,68369.43,123.9,-0.64584,0.00013,22.40958]
[1775563118355,47.13,68362.19,123.9,-0.64679,0.00013,22.3858]
[1775563120368,47.14,68357.62,123.9,-0.64739,0.00013,22.37076]
[1775563126410,47.14,68358.57,123.9,-0.64725,0.00013,22.37413]
[1775563128425,47.14,68362.61,123.9,-0.64672,0.00013,22.38754]
[1775563129431,47.14,68366.24,123.9,-0.64624,0.00013,22.39952]
[1775563134467,47.14,68366.99,123.9,-0.64614,0.00013,22.40208]
[1775563140509,47.14,68369.07,123.9,-0.64586,0.00013,22.40901]
[1775563145543,47.14,68370.07,123.9,-0.64573,0.00013,22.41234]
[1775563149571,47.14,68364.89,123.9,-0.64641,0.00013,22.39536]
[1775563150579,47.14,68358.97,123.9,-0.64718,0.00013,22.37588]
[1775563157627,47.15,68357.86,123.9,-0.64732,0.00013,22.37246]
[1775563162662,47.15,68355.09,123.9,-0.64767,0.00013,22.36348]
[1775563170718,47.15,68354.47,123.9,-0.64774,0.00013,22.36178]
[1775563173739,47.15,68348.48,123.9,-0.64854,0.00013,22.33873]
[1775563174747,47.15,68344.72,123.9,-0.64903,0.00013,22.32615]
[1775563178420,47.15,68343.66,123.9,-0.64917,0.00013,22.32252]
[1775563178494,47.15,68343.55,123.9,-0.64919,0.00013,22.3221]
[1775563184044,47.15,68346.49,123.9,-0.64881,0.00013,22.33167]
[1775563191865,47.14,68344.38,123.9,-0.64911,0.00013,22.32419]
[1775563196901,47.14,68342.96,123.9,-0.64931,0.00013,22.31922]
[1775563199922,47.14,68339.7,123.9,-0.64974,0.00013,22.30819]
[1775563204966,47.14,68339.92,123.9,-0.64971,0.00013,22.30878]
[1775563205057,47.14,68339.92,123.9,-0.64971,0.00013,22.30878]
[1775563205024,47.14,68338.83,123.9,-0.64986,0.00013,22.3051]
[1775563205430,47.14,68338.83,123.9,-0.64986,0.00013,22.3051]
[1775563205965,47.14,68332.49,123.9,-0.65069,0.00013,22.28377]
[1775563211000,47.13,68331.66,123.9,-0.6508,0.00013,22.28088]
[1775563217042,47.13,68330.32,123.9,-0.65098,0.00013,22.27628]
[1775563220062,47.13,68325.35,123.9,-0.65163,0.00013,22.25946]
[1775563223086,47.13,68311.52,123.9,-0.65343,0.00013,22.21246]
[1775563224093,47.13,68309.7,123.9,-0.65366,0.00013,22.20627]
[1775563228122,47.14,68318.52,123.9,-0.65251,0.00013,22.23648]
[1775563229128,47.14,68327.25,123.9,-0.65137,0.00013,22.2661]
[1775563230254,47.14,68327.25,123.9,-0.65137,0.00013,22.2661]
[1775563230414,47.14,68327.25,123.9,-0.65137,0.00013,22.2661]
[1775563230707,47.14,68327.25,123.9,-0.65137,0.00013,22.2661]
[1775563231088,47.14,68327.25,123.9,-0.65137,0.00013,22.2661]
[1775563230756,47.14,68328.58,123.9,-0.6512,0.00013,22.2706]
[1775563231943,47.14,68328.58,123.9,-0.6512,0.00013,22.2706]
[1775563231945,47.14,68328.58,123.9,-0.6512,0.00013,22.2706]
[1775563231993,47.14,68334.16,123.9,-0.65049,0.00013,22.28621]
[1775563232253,47.14,68334.16,123.9,-0.65049,0.00013,22.28621]
[1775563232431,47.14,68334.16,123.9,-0.65049,0.00013,22.28621]
[1775563232532,47.14,68330.06,123.9,-0.65102,0.00013,22.2724]
[1775563234253,47.14,68329.73,123.9,-0.65107,0.00013,22.27126]
[1775563234361,47.14,68329.73,123.9,-0.65107,0.00013,22.27126]
[1775563234907,47.14,68329.73,123.9,-0.65107,0.00013,22.27126]
[1775563234966,47.14,68330.64,123.9,-0.65095,0.00013,22.27431]
[1775563235231,47.14,68330.64,123.9,-0.65095,0.00013,22.27431]
[1775563236041,47.14,68342.71,123.9,-0.64937,0.00013,22.31487]
[1775563236180,47.14,68351.94,123.9,-0.64817,0.00013,22.34563]
[1775563237187,47.14,68354.26,123.9,-0.64786,0.00013,22.35334]
[1775563239201,47.14,68352.64,123.9,-0.64808,0.00013,22.34789]
[1775563243229,47.13,68359.14,123.9,-0.64724,0.00013,22.36917]
[1775563248264,47.13,68355.79,123.9,-0.64767,0.00013,22.35823]
[1775563250277,47.13,68352.08,123.9,-0.64815,0.00013,22.34601]
[1775563251437,47.13,68352.08,123.9,-0.64815,0.00013,22.34601]
[1775563257326,47.13,68348.66,123.9,-0.6486,0.00013,22.33464]
[1775563262362,47.13,68348.38,123.9,-0.64864,0.00013,22.33357]
[1775563266456,47.13,68345.95,123.9,-0.64896,0.00013,22.32545]
[1775563266541,47.13,68342.62,123.9,-0.64939,0.00013,22.31433]
[1775563267472,47.13,68342.62,123.9,-0.64939,0.00013,22.31433]
[1775563267513,47.13,68335.33,123.9,-0.65035,0.00013,22.28984]
[1775563269412,47.13,68336.33,123.9,-0.65022,0.00013,22.29314]
[1775563273114,47.13,68335.47,123.9,-0.65033,0.00013,22.2902]
[1775563274954,47.13,68333.9,123.9,-0.65054,0.00013,22.28487]
[1775563276501,47.13,68331.38,123.9,-0.65087,0.00013,22.27635]
[1775563277178,47.13,68330.63,123.9,-0.65097,0.00013,22.2738]
[1775563277789,47.13,68330.63,123.9,-0.65097,0.00013,22.2738]
[1775563278079,47.13,68330.63,123.9,-0.65097,0.00013,22.2738]
[1775563278138,47.13,68330.63,123.9,-0.65097,0.00013,22.2738]
[1775563278181,47.13,68329.48,123.9,-0.65112,0.00013,22.2699]
[1775563278475,47.13,68328.75,123.9,-0.65122,0.00013,22.26744]
[1775563283510,47.13,68331.2,123.9,-0.6509,0.00013,22.27567]
[1775563288545,47.13,68330.25,123.9,-0.65102,0.00013,22.2724]
[1775563290483,47.13,68330.25,123.9,-0.65102,0.00013,22.2724]
[1775563290580,47.13,68330.25,123.9,-0.65102,0.00013,22.2724]
[1775563290833,47.13,68330.25,123.9,-0.65102,0.00013,22.2724]
[1775563292032,47.13,68331.75,123.9,-0.65083,0.00013,22.27743]
[1775563292093,47.13,68331.75,123.9,-0.65083,0.00013,22.27743]
[1775563292084,47.13,68338.8,123.9,-0.64993,0.00013,22.29793]
[1775563292573,47.13,68347.09,123.9,-0.64885,0.00013,22.32565]
[1775563293234,47.13,68347.09,123.9,-0.64885,0.00013,22.32565]
[1775563293370,47.13,68347.09,123.9,-0.64885,0.00013,22.32565]
[1775563293628,47.13,68347.09,123.9,-0.64885,0.00013,22.32565]
[1775563293730,47.13,68351.19,123.9,-0.64831,0.00013,22.3393]
[1775563297607,47.13,68360.81,123.9,-0.64706,0.00013,22.37112]
[1775563298615,47.13,68371.95,123.9,-0.64559,0.00013,22.40781]
[1775563300629,47.13,68369.43,123.9,-0.64591,0.00013,22.39982]
[1775563306670,47.14,68367.33,123.9,-0.64615,0.00013,22.39368]
[1775563311706,47.15,68369.47,123.9,-0.64585,0.00013,22.40124]
[1775563312713,47.15,68372.95,123.9,-0.64539,0.00013,22.41274]
[1775563317748,47.16,68371.42,123.9,-0.64557,0.00013,22.40822]
[1775563322784,47.16,68377.48,123.9,-0.64475,0.00013,22.42851]
[1775563325805,47.17,68372.36,123.9,-0.64541,0.00013,22.4121]
[1775563330840,47.18,68369.39,123.9,-0.64577,0.00013,22.40296]
[1775563332952,47.18,68364.93,123.9,-0.64635,0.00013,22.38855]
[1775563334868,47.18,68356.65,123.9,-0.64742,0.00013,22.36149]
[1775563337888,47.19,68352.47,123.9,-0.64795,0.00013,22.34797]
[1775563338895,47.19,68348.53,123.9,-0.64846,0.00013,22.33494]
[1775563343931,47.19,68348.8,123.9,-0.64842,0.00013,22.33611]
[1775563345115,47.19,68348.8,123.9,-0.64842,0.00013,22.33611]
[1775563345759,47.19,68348.25,123.9,-0.64849,0.00013,22.33434]
[1775563345945,47.19,68345.02,123.9,-0.6489,0.00013,22.32365]
[1775563346234,47.19,68345.02,123.9,-0.6489,0.00013,22.32365]
[1775563346768,47.19,68345.02,123.9,-0.6489,0.00013,22.32365]
[1775563346951,47.19,68348.56,123.9,-0.64844,0.00013,22.33549]
[1775563351987,47.2,68348.94,123.9,-0.6484,0.00013,22.33386]
[1775563354001,47.2,68358.11,123.9,-0.64719,0.00013,22.36442]
[1775563355008,47.2,68364.56,123.9,-0.64634,0.00013,22.38579]
[1775563360043,47.21,68365.33,123.9,-0.64622,0.00013,22.38887]
[1775563364071,47.21,68360.34,123.9,-0.64685,0.00013,22.37291]
[1775563369106,47.22,68361.78,123.9,-0.64663,0.00013,22.37824]
[1775563371119,47.22,68358.33,123.9,-0.64707,0.00013,22.36711]
[1775563376154,47.23,68360.84,123.9,-0.64672,0.00013,22.376]
[1775563379176,47.24,68364.73,123.9,-0.6462,0.00013,22.38912]
[1775563381190,47.24,68368.93,123.9,-0.64564,0.00013,22.40312]
[1775563387232,47.25,68371.68,123.9,-0.64525,0.00013,22.41276]
[1775563389031,47.25,68371.9,123.9,-0.64521,0.00013,22.41358]
[1775563391239,47.25,68371.37,123.9,-0.64527,0.00013,22.41206]
[1775563391260,47.26,68369.87,123.9,-0.64547,0.00013,22.40727]
[1775563396295,47.26,68371.55,123.9,-0.64523,0.00013,22.41312]
[1775563401330,47.27,68370.91,123.9,-0.6453,0.00013,22.41138]
[1775563402336,47.27,68374.36,123.9,-0.64484,0.00013,22.42273]
[1775563404351,47.27,68378.44,123.9,-0.6443,0.00013,22.43618]
[1775563408381,47.27,68372.74,123.9,-0.64503,0.00013,22.418]
[1775563414423,47.28,68374.2,123.9,-0.64483,0.00013,22.42015]
[1775563418450,47.29,68379.17,123.9,-0.64416,0.00013,22.43666]
[1775563424493,47.29,68380.55,123.9,-0.64396,0.00013,22.4416]
[1775563425499,47.29,68377.16,123.9,-0.6444,0.00013,22.43069]
[1775563430534,47.3,68376.57,123.9,-0.64446,0.00013,22.4292]
[1775563433978,47.3,68376.57,123.9,-0.64446,0.00013,22.4292]
[1775563434052,47.31,68376.7,123.9,-0.64443,0.00013,22.42997]
[1775563439421,47.31,68377.0,123.9,-0.64437,0.00013,22.43128]
[1775563439599,47.31,68376.34,123.9,-0.64446,0.00013,22.42922]
[1775563445641,47.32,68375.27,123.9,-0.64457,0.00013,22.42625]
[1775563448663,47.32,68378.75,123.9,-0.64411,0.00013,22.43779]
[1775563454706,47.33,68375.35,123.9,-0.64453,0.00013,22.42726]
[1775563458735,47.33,68379.01,123.9,-0.64404,0.00013,22.43946]
[1775563463769,47.34,68379.08,123.9,-0.64401,0.00013,22.44006]
[1775563468804,47.34,68381.27,123.9,-0.64371,0.00013,22.44751]
[1775563476862,47.35,68381.97,123.9,-0.64361,0.00013,22.4472]
[1775563481897,47.36,68380.68,123.9,-0.64376,0.00013,22.44338]
[1775563485925,47.36,68385.13,123.9,-0.64317,0.00013,22.458]
[1775563490960,47.36,68386.23,123.9,-0.64301,0.00013,22.46182]
[1775563493980,47.37,68393.74,123.9,-0.64202,0.00013,22.48605]
[1775563499016,47.37,68393.0,123.9,-0.64211,0.00013,22.48387]
[1775563500464,47.37,68392.92,123.9,-0.64212,0.00013,22.48366]
[1775563501272,47.37,68392.92,123.9,-0.64212,0.00013,22.48366]
[1775563501343,47.37,68392.92,123.9,-0.64212,0.00013,22.48366]
[1775563502096,47.37,68395.96,123.9,-0.64172,0.00013,22.49341]
[1775563502690,47.37,68397.95,123.9,-0.64145,0.00013,22.49979]
[1775563503052,47.37,68400.14,123.9,-0.64117,0.00013,22.50679]
[1775563506191,47.37,68401.27,123.9,-0.64102,0.00013,22.51042]
[1775563506230,47.37,68401.24,123.9,-0.64102,0.00013,22.51035]
[1775563507079,47.37,68405.46,123.9,-0.64047,0.00013,22.52376]
[1775563508892,47.37,68405.69,123.9,-0.64044,0.00013,22.5245]
[1775563514128,47.37,68406.03,123.9,-0.64039,0.00013,22.52566]
[1775563519164,47.37,68408.0,123.9,-0.64013,0.00013,22.53193]
[1775563522184,47.37,68407.22,123.9,-0.64023,0.00013,22.52947]
[1775563522185,47.37,68407.47,123.9,-0.6402,0.00013,22.53027]
[1775563523427,47.38,68407.44,123.9,-0.6402,0.00013,22.53018]
[1775563526633,47.38,68407.81,123.9,-0.64015,0.00013,22.53137]
[1775563527219,47.38,68406.81,123.9,-0.64028,0.00013,22.52821]
[1775563532255,47.38,68405.06,123.9,-0.64053,0.00013,22.51955]
[1775563534268,47.38,68401.5,123.9,-0.64099,0.00013,22.50828]
[1775563542325,47.38,68398.49,123.9,-0.64138,0.00013,22.49887]
[1775563547362,47.38,68401.1,123.9,-0.64103,0.00013,22.50729]
[1775563552398,47.38,68400.53,123.9,-0.6411,0.00013,22.50558]
[1775563553009,47.38,68400.53,123.9,-0.6411,0.00013,22.50558]
[1775563553404,47.38,68405.02,123.9,-0.64051,0.00013,22.51985]
[1775563558236,47.38,68401.74,123.9,-0.64094,0.00013,22.50947]
[1775563558337,47.38,68401.61,123.9,-0.64095,0.00013,22.50912]
[1775563563486,47.38,68400.35,123.9,-0.64112,0.00013,22.50521]
[1775563565500,47.39,68396.98,123.9,-0.64155,0.00013,22.49452]
[1775563571543,47.39,68395.2,123.9,-0.64178,0.00013,22.48902]
[1775563573557,47.39,68398.94,123.9,-0.64129,0.00013,22.50101]
[1775563576578,47.39,68402.97,123.9,-0.64076,0.00013,22.51389]
[1775563577585,47.39,68407.0,123.9,-0.64023,0.00013,22.52667]
[1775563578602,47.39,68407.0,123.9,-0.64023,0.00013,22.52667]
[1775563579546,47.39,68407.48,123.9,-0.64016,0.00013,22.5282]
[1775563580183,47.39,68412.22,123.9,-0.63954,0.00013,22.54318]
[1775563580605,47.39,68415.83,123.9,-0.63907,0.00013,22.55454]
[1775563584724,47.39,68418.35,123.9,-0.63874,0.00013,22.56242]
[1775563592102,47.39,68416.32,123.9,-0.63901,0.00013,22.55597]
[1775563596376,47.39,68416.86,123.9,-0.63896,0.00013,22.55443]
[1775563597653,47.39,68413.91,123.9,-0.63935,0.00013,22.54512]
[1775563598262,47.39,68413.91,123.9,-0.63935,0.00013,22.54512]
[1775563598353,47.39,68410.55,123.9,-0.63979,0.00013,22.53451]
[1775563599280,47.39,68410.55,123.9,-0.63979,0.00013,22.53451]
[1775563600235,47.39,68409.12,123.9,-0.63998,0.00013,22.53]
[1775563600840,47.39,68411.52,123.9,-0.63966,0.00013,22.53758]
[1775563600947,47.39,68411.52,123.9,-0.63966,0.00013,22.53758]
[1775563601023,47.39,68411.52,123.9,-0.63966,0.00013,22.53758]
[1775563601335,47.39,68411.52,123.9,-0.63966,0.00013,22.53758]
[1775563601444,47.39,68430.6,123.9,-0.63716,0.00013,22.59731]
[1775563601872,47.39,68430.6,123.9,-0.63716,0.00013,22.59731]
[1775563602211,47.39,68430.6,123.9,-0.63716,0.00013,22.59731]
[1775563602318,47.39,68445.39,123.9,-0.63521,0.00013,22.64301]
[1775563602987,47.39,68429.79,123.9,-0.63726,0.00013,22.59484]
[1775563603620,47.39,68429.79,123.9,-0.63726,0.00013,22.59484]
[1775563603897,47.39,68429.79,123.9,-0.63726,0.00013,22.59484]
[1775563604393,47.39,68429.79,123.9,-0.63726,0.00013,22.59484]
[1775563604407,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605016,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605197,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605238,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605293,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605430,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605502,47.38,68417.4,123.9,-0.63892,0.00013,22.55545]
[1775563605490,47.38,68299.97,123.9,-0.65423,0.00013,22.17055]
[1775563605651,47.38,68299.97,123.9,-0.65423,0.00013,22.17055]
[1775563605668,47.38,68299.97,123.9,-0.65423,0.00013,22.17055]
[1775563606087,47.38,68299.97,123.9,-0.65423,0.00013,22.17055]
[1775563606276,47.38,68299.97,123.9,-0.65423,0.00013,22.17055]
[1775563606323,47.38,68235.45,123.9,-0.66255,0.00013,21.94567]
[1775563606759,47.38,68235.45,123.9,-0.66255,0.00013,21.94567]
[1775563606823,47.38,68235.45,123.9,-0.66255,0.00013,21.94567]
[1775563607230,47.38,68235.45,123.9,-0.66255,0.00013,21.94567]
[1775563607267,47.36,68238.42,123.9,-0.66225,0.00013,21.95427]
[1775563608259,47.36,68238.42,123.9,-0.66225,0.00013,21.95427]
[1775563608442,47.36,68238.42,123.9,-0.66225,0.00013,21.95427]
[1775563608318,47.35,68238.11,123.9,-0.66229,0.00013,21.95309]
[1775563608682,47.35,68238.11,123.9,-0.66229,0.00013,21.95309]
[1775563608997,47.35,68238.11,123.9,-0.66229,0.00013,21.95309]
[1775563609085,47.35,68238.11,123.9,-0.66229,0.00013,21.95309]
[1775563609172,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563609564,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610129,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610157,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610194,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610379,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610460,47.36,68236.8,123.9,-0.66245,0.00013,21.9485]
[1775563610408,47.36,68255.14,123.9,-0.66009,0.00013,22.01341]
[1775563611186,47.36,68255.14,123.9,-0.66009,0.00013,22.01341]
[1775563611435,47.36,68255.14,123.9,-0.66009,0.00013,22.01341]
[1775563611447,47.36,68255.14,123.9,-0.66009,0.00013,22.01341]
[1775563611300,47.36,68277.01,123.9,-0.65727,0.00013,22.08976]
[1775563611558,47.36,68277.01,123.9,-0.65727,0.00013,22.08976]
[1775563611828,47.36,68277.01,123.9,-0.65727,0.00013,22.08976]
[1775563611840,47.36,68284.47,123.9,-0.6563,0.00013,22.11571]
[1775563613465,47.36,68284.47,123.9,-0.6563,0.00013,22.11571]
[1775563613466,47.36,68267.95,123.9,-0.65843,0.00013,22.05858]
[1775563613621,47.36,68267.95,123.9,-0.65843,0.00013,22.05858]
[1775563614409,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563614696,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563614836,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563614965,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563614981,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563615336,47.36,68265.44,123.9,-0.65875,0.00013,22.04994]
[1775563615438,47.36,68249.86,123.9,-0.66075,0.00013,21.99525]
[1775563616477,47.36,68249.86,123.9,-0.66075,0.00013,21.99525]
[1775563616332,47.36,68242.34,123.9,-0.66172,0.00013,21.96871]
[1775563616758,47.36,68242.34,123.9,-0.66172,0.00013,21.96871]
[1775563616946,47.36,68242.34,123.9,-0.66172,0.00013,21.96871]
[1775563617007,47.36,68242.34,123.9,-0.66172,0.00013,21.96871]
[1775563617080,47.36,68219.06,123.9,-0.66471,0.00013,21.88564]
[1775563617943,47.36,68219.06,123.9,-0.66471,0.00013,21.88564]
[1775563617986,47.36,68219.06,123.9,-0.66471,0.00013,21.88564]
[1775563618024,47.36,68219.06,123.9,-0.66471,0.00013,21.88564]
[1775563618122,47.36,68199.41,123.9,-0.66723,0.00013,21.81451]
[1775563619100,47.36,68199.41,123.9,-0.66723,0.00013,21.81451]
[1775563619126,47.36,68197.65,123.9,-0.66745,0.00013,21.80809]
[1775563620439,47.36,68197.65,123.9,-0.66745,0.00013,21.80809]
[1775563619903,47.36,68197.76,123.9,-0.66744,0.00013,21.80851]
[1775563621357,47.36,68187.29,123.9,-0.66877,0.00013,21.77036]
[1775563621917,47.36,68195.94,123.9,-0.66767,0.00013,21.80195]
[1775563623076,47.36,68195.94,123.9,-0.66767,0.00013,21.80195]
[1775563623454,47.36,68181.91,123.9,-0.66945,0.00013,21.75073]
[1775563624011,47.36,68181.91,123.9,-0.66945,0.00013,21.75073]
[1775563624116,47.36,68177.95,123.9,-0.66996,0.00013,21.73616]
[1775563624955,47.36,68186.54,123.9,-0.66886,0.00013,21.76779]
[1775563626106,47.36,68186.54,123.9,-0.66886,0.00013,21.76779]
[1775563626219,47.36,68186.54,123.9,-0.66886,0.00013,21.76779]
[1775563626318,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563626587,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563626600,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563626603,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563627021,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563627253,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563627358,47.36,68178.21,123.9,-0.66992,0.00013,21.73736]
[1775563627387,47.37,68163.01,123.9,-0.67185,0.00013,21.68126]
[1775563628598,47.37,68162.24,123.9,-0.67194,0.00013,21.6784]
[1775563628998,47.37,68162.24,123.9,-0.67194,0.00013,21.6784]
[1775563629051,47.37,68180.18,123.9,-0.66966,0.00013,21.74483]
[1775563629993,47.37,68202.34,123.9,-0.66682,0.00013,21.82591]
[1775563631199,47.37,68202.34,123.9,-0.66682,0.00013,21.82591]
[1775563631227,47.37,68205.82,123.9,-0.66637,0.00013,21.83862]
[1775563632011,47.37,68208.99,123.9,-0.66597,0.00013,21.85009]
[1775563632720,47.37,68208.99,123.9,-0.66597,0.00013,21.85009]
[1775563633018,47.37,68200.46,123.9,-0.66706,0.00013,21.81919]
[1775563635032,47.37,68190.63,123.9,-0.66831,0.00013,21.7834]
[1775563636039,47.37,68179.65,123.9,-0.66971,0.00013,21.74318]
[1775563636733,47.37,68179.65,123.9,-0.66971,0.00013,21.74318]
[1775563636839,47.37,68179.65,123.9,-0.66971,0.00013,21.74318]
[1775563636930,47.37,68179.65,123.9,-0.66971,0.00013,21.74318]
[1775563638053,47.37,68182.8,123.9,-0.66931,0.00013,21.75489]
[1775563638822,47.37,68182.8,123.9,-0.66931,0.00013,21.75489]
[1775563639060,47.37,68169.83,123.9,-0.67095,0.00013,21.70719]
[1775563640311,47.37,68169.83,123.9,-0.67095,0.00013,21.70719]
[1775563640350,47.37,68161.33,123.9,-0.67203,0.00013,21.67588]
[1775563641074,47.37,68158.3,123.9,-0.67241,0.00013,21.66461]
[1775563642081,47.38,68154.11,123.9,-0.67294,0.00013,21.64914]
[1775563643088,47.38,68150.93,123.9,-0.67334,0.00013,21.63742]
[1775563644404,47.38,68150.93,123.9,-0.67334,0.00013,21.63742]
[1775563646065,47.38,68152.53,123.9,-0.67312,0.00013,21.64373]
[1775563646111,47.38,68158.33,123.9,-0.67238,0.00013,21.66552]
[1775563647118,47.4,68164.51,123.9,-0.67153,0.00013,21.69009]
[1775563648457,47.4,68164.51,123.9,-0.67153,0.00013,21.69009]
[1775563649411,47.44,68180.67,123.9,-0.66933,0.00013,21.75343]
[1775563650188,47.44,68180.67,123.9,-0.66933,0.00013,21.75343]
[1775563650274,47.44,68180.86,123.9,-0.66931,0.00013,21.75419]
[1775563650727,47.44,68180.86,123.9,-0.66931,0.00013,21.75419]
[1775563651189,47.44,68185.38,123.9,-0.66875,0.00013,21.76751]
[1775563654245,47.44,68186.11,123.9,-0.66865,0.00013,21.7704]
[1775563654818,47.44,68188.29,123.9,-0.66837,0.00013,21.77841]
[1775563659215,47.44,68173.44,123.9,-0.67026,0.00013,21.72419]
[1775563660222,47.44,68169.41,123.9,-0.67077,0.00013,21.7094]
[1775563661229,47.45,68162.57,123.9,-0.67163,0.00013,21.68431]
[1775563661954,47.45,68162.57,123.9,-0.67163,0.00013,21.68431]
[1775563662038,47.45,68162.57,123.9,-0.67163,0.00013,21.68431]
[1775563662236,47.45,68157.78,123.9,-0.67223,0.00013,21.66667]
[1775563663242,47.45,68145.64,123.9,-0.67376,0.00013,21.62157]
[1775563664250,47.45,68144.71,123.9,-0.67388,0.00013,21.61827]
[1775563666375,47.45,68140.06,123.9,-0.67445,0.00013,21.60121]
[1775563666949,47.45,68140.06,123.9,-0.67445,0.00013,21.60121]
[1775563667271,47.46,68131.58,123.9,-0.67552,0.00013,21.56954]
[1775563669285,47.46,68134.67,123.9,-0.67511,0.00013,21.5816]
[1775563670104,47.46,68134.67,123.9,-0.67511,0.00013,21.5816]
[1775563670355,47.46,68134.67,123.9,-0.67511,0.00013,21.5816]
[1775563670358,47.46,68139.55,123.9,-0.67448,0.00013,21.60013]
[1775563671299,47.46,68143.37,123.9,-0.67399,0.00013,21.61463]
[1775563671895,47.46,68143.37,123.9,-0.67399,0.00013,21.61463]
[1775563672198,47.46,68143.37,123.9,-0.67399,0.00013,21.61463]
[1775563672305,47.47,68149.42,123.9,-0.67322,0.00013,21.6374]
[1775563675327,47.47,68146.35,123.9,-0.67359,0.00013,21.62644]
[1775563676334,47.47,68140.58,123.9,-0.67432,0.00013,21.60503]
[1775563677341,47.47,68134.9,123.9,-0.67503,0.00013,21.58391]
[1775563678348,47.48,68131.88,123.9,-0.6754,0.00013,21.57275]
[1775563680912,47.48,68132.44,123.9,-0.67532,0.00013,21.57529]
[1775563681368,47.48,68132.51,123.9,-0.6753,0.00013,21.57577]
[1775563682376,47.48,68129.24,123.9,-0.6757,0.00013,21.56367]
[1775563686050,47.49,68128.93,123.9,-0.67572,0.00013,21.56315]
[1775563686056,47.49,68128.93,123.9,-0.67572,0.00013,21.56315]
[1775563686085,47.49,68128.93,123.9,-0.67572,0.00013,21.56315]
[1775563686554,47.49,68128.93,123.9,-0.67572,0.00013,21.56315]
[1775563686440,47.49,68123.19,123.9,-0.67644,0.00013,21.54149]
[1775563687148,47.49,68123.19,123.9,-0.67644,0.00013,21.54149]
[1775563687483,47.49,68123.19,123.9,-0.67644,0.00013,21.54149]
[1775563687534,47.5,68119.59,123.9,-0.67688,0.00013,21.52834]
[1775563688234,47.5,68119.59,123.9,-0.67688,0.00013,21.52834]
[1775563688439,47.5,68122.82,123.9,-0.67646,0.00013,21.54081]
[1775563689444,47.5,68131.81,123.9,-0.67532,0.00013,21.57494]
[1775563690223,47.5,68131.81,123.9,-0.67532,0.00013,21.57494]
[1775563690451,47.5,68126.43,123.9,-0.67599,0.00013,21.55489]
[1775563694478,47.51,68131.02,123.9,-0.67538,0.00013,21.57305]
[1775563696493,47.51,68128.06,123.9,-0.67574,0.00013,21.56233]
[1775563700521,47.52,68117.03,123.9,-0.6771,0.00013,21.52155]
[1775563701528,47.52,68113.46,123.9,-0.67755,0.00013,21.50807]
[1775563702870,47.53,68113.78,123.9,-0.6775,0.00013,21.50953]
[1775563702889,47.53,68113.78,123.9,-0.6775,0.00013,21.50953]
[1775563703050,47.53,68113.78,123.9,-0.6775,0.00013,21.50953]
[1775563703542,47.53,68108.5,123.9,-0.67816,0.00013,21.4894]
[1775563704550,47.52,68102.65,123.9,-0.6789,0.00013,21.46706]
[1775563705557,47.52,68098.91,123.9,-0.67937,0.00013,21.45269]
[1775563707570,47.52,68091.23,123.9,-0.68035,0.00013,21.42308]
[1775563708337,47.52,68091.23,123.9,-0.68035,0.00013,21.42308]
[1775563708605,47.52,68091.23,123.9,-0.68035,0.00013,21.42308]
[1775563709585,47.52,68091.02,123.9,-0.68037,0.00013,21.42235]
[1775563710592,47.52,68084.09,123.9,-0.68124,0.00013,21.39572]
[1775563712114,47.52,68083.08,123.9,-0.68139,0.00013,21.38858]
[1775563713155,47.52,68082.58,123.9,-0.68145,0.00013,21.38669]
[1775563716634,47.52,68078.41,123.9,-0.68197,0.00013,21.3707]
[1775563717240,47.52,68078.41,123.9,-0.68197,0.00013,21.3707]
[1775563717642,47.53,68082.59,123.9,-0.68144,0.00013,21.38689]
[1775563719655,47.53,68085.64,123.9,-0.68105,0.00013,21.39894]
[1775563721668,47.53,68079.7,123.9,-0.68179,0.00013,21.37619]
[1775563722652,47.53,68079.7,123.9,-0.68179,0.00013,21.37619]
[1775563723683,47.54,68085.25,123.9,-0.68105,0.00013,21.3986]
[1775563726079,47.56,68083.68,123.9,-0.68118,0.00013,21.39457]
[1775563726565,47.56,68083.68,123.9,-0.68118,0.00013,21.39457]
[1775563726581,47.59,68088.26,123.9,-0.68047,0.00013,21.4159]
[1775563727711,47.59,68092.28,123.9,-0.67996,0.00013,21.43148]
[1775563731740,47.61,68089.15,123.9,-0.68029,0.00013,21.42143]
[1775563733754,47.61,68097.72,123.9,-0.6792,0.00013,21.45451]
[1775563737419,47.62,68095.08,123.9,-0.67951,0.00013,21.44506]
[1775563737471,47.62,68098.34,123.9,-0.67908,0.00013,21.45798]
[1775563742817,47.64,68098.95,123.9,-0.67896,0.00013,21.4615]
[1775563744446,47.64,68098.95,123.9,-0.67896,0.00013,21.4615]
[1775563744549,47.64,68099.81,123.9,-0.67884,0.00013,21.46524]
[1775563744831,47.64,68111.25,123.9,-0.6774,0.00013,21.50866]
[1775563745958,47.64,68111.25,123.9,-0.6774,0.00013,21.50866]
[1775563746190,47.64,68111.25,123.9,-0.6774,0.00013,21.50866]
[1775563746474,47.64,68111.25,123.9,-0.6774,0.00013,21.50866]
[1775563746529,47.64,68111.25,123.9,-0.6774,0.00013,21.50866]
[1775563746599,47.65,68120.55,123.9,-0.67622,0.00013,21.54428]
[1775563746691,47.65,68120.55,123.9,-0.67622,0.00013,21.54428]
[1775563746908,47.65,68120.55,123.9,-0.67622,0.00013,21.54428]
[1775563747202,47.65,68120.55,123.9,-0.67622,0.00013,21.54428]
[1775563747506,47.65,68120.55,123.9,-0.67622,0.00013,21.54428]
[1775563747858,47.67,68129.38,123.9,-0.67503,0.00013,21.57956]
[1775563748866,47.69,68132.57,123.9,-0.67455,0.00013,21.59346]
[1775563751886,47.73,68134.56,123.9,-0.67412,0.00013,21.6058]
[1775563756921,47.81,68136.34,123.9,-0.67362,0.00013,21.61976]
[1775563759388,47.82,68136.87,123.9,-0.67351,0.00013,21.62309]
[1775563760410,47.85,68137.87,123.9,-0.67329,0.00013,21.62928]
[1775563760510,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563760761,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563761137,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563761280,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563761437,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563761481,47.86,68144.04,123.9,-0.67247,0.00013,21.65325]
[1775563761516,47.87,68151.8,123.9,-0.67146,0.00013,21.68275]
[1775563761957,47.87,68156.88,123.9,-0.67082,0.00013,21.70137]
[1775563763970,47.88,68155.44,123.9,-0.67095,0.00013,21.69734]
[1775563767999,47.89,68159.83,123.9,-0.67035,0.00013,21.71463]
[1775563772028,47.89,68163.3,123.9,-0.66993,0.00013,21.72422]
[1775563777062,47.9,68162.68,123.9,-0.66999,0.00013,21.72243]
[1775563779921,47.9,68161.97,123.9,-0.67008,0.00013,21.71991]
[1775563779973,47.9,68161.97,123.9,-0.67008,0.00013,21.71991]
[1775563780183,47.9,68161.97,123.9,-0.67008,0.00013,21.71991]
[1775563780595,47.9,68171.12,123.9,-0.66891,0.00013,21.75357]
[1775563780842,47.9,68171.12,123.9,-0.66891,0.00013,21.75357]
[1775563781090,47.9,68184.15,123.9,-0.66726,0.00013,21.80065]
[1775563782069,47.9,68184.15,123.9,-0.66726,0.00013,21.80065]
[1775563782420,47.9,68184.15,123.9,-0.66726,0.00013,21.80065]
[1775563782459,47.91,68184.45,123.9,-0.66721,0.00013,21.802]
[1775563784667,47.91,68185.16,123.9,-0.66712,0.00013,21.80456]
[1775563785589,47.9,68176.57,123.9,-0.66822,0.00013,21.7732]
[1775563786126,47.9,68171.48,123.9,-0.66887,0.00013,21.75477]
[1775563788140,47.9,68174.29,123.9,-0.66851,0.00013,21.76497]
[1775563794182,47.9,68173.69,123.9,-0.66859,0.00013,21.76282]
[1775563796998,47.9,68172.28,123.9,-0.66876,0.00013,21.75774]
[1775563798473,47.91,68167.75,123.9,-0.66933,0.00013,21.74143]
[1775563800225,47.91,68164.58,123.9,-0.66973,0.00013,21.72992]
[1775563802239,47.91,68171.34,123.9,-0.66887,0.00013,21.75453]
[1775563803290,47.91,68171.34,123.9,-0.66887,0.00013,21.75453]
[1775563805668,47.91,68175.58,123.9,-0.66834,0.00013,21.76991]
[1775563806271,47.91,68166.95,123.9,-0.66943,0.00013,21.73864]
[1775563808284,47.91,68162.83,123.9,-0.66995,0.00013,21.72362]
[1775563813320,47.91,68160.85,123.9,-0.67019,0.00013,21.71657]
[1775563816731,47.91,68162.76,123.9,-0.66995,0.00013,21.72361]
[1775563817348,47.91,68158.03,123.9,-0.67054,0.00013,21.70642]
[1775563817890,47.91,68158.03,123.9,-0.67054,0.00013,21.70642]
[1775563818354,47.91,68161.67,123.9,-0.67008,0.00013,21.71978]
[1775563821442,47.91,68163.1,123.9,-0.6699,0.00013,21.72502]
[1775563821532,47.91,68172.6,123.9,-0.6687,0.00013,21.7596]
[1775563822383,47.91,68176.45,123.9,-0.66821,0.00013,21.77353]
[1775563823499,47.93,68182.21,123.9,-0.66743,0.00013,21.7957]
[1775563823934,47.93,68182.21,123.9,-0.66743,0.00013,21.7957]
[1775563824397,47.94,68185.79,123.9,-0.66693,0.00013,21.80977]
[1775563829432,47.99,68183.46,123.9,-0.66703,0.00013,21.80652]
[1775563833858,48.01,68182.28,123.9,-0.66715,0.00013,21.8004]
[1775563833918,48.01,68182.28,123.9,-0.66715,0.00013,21.8004]
[1775563834467,48.01,68160.55,123.9,-0.66988,0.00013,21.72201]
[1775563835474,48.01,68160.72,123.9,-0.66985,0.00013,21.7228]
[1775563836481,48.01,68150.92,123.9,-0.67108,0.00013,21.6871]
[1775563837488,48.01,68150.48,123.9,-0.67114,0.00013,21.68554]
[1775563842523,48.01,68148.35,123.9,-0.67139,0.00013,21.67799]
[1775563844010,48.01,68147.16,123.9,-0.67154,0.00013,21.67369]
[1775563844092,48.01,68147.16,123.9,-0.67154,0.00013,21.67369]
[1775563844226,48.01,68147.16,123.9,-0.67154,0.00013,21.67369]
[1775563844436,48.01,68147.16,123.9,-0.67154,0.00013,21.67369]
[1775563844692,48.01,68147.16,123.9,-0.67154,0.00013,21.67369]
[1775563844743,48.02,68138.58,123.9,-0.67262,0.00013,21.64225]
[1775563845092,48.02,68138.58,123.9,-0.67262,0.00013,21.64225]
[1775563845998,48.02,68137.52,123.9,-0.67275,0.00013,21.63843]
[1775563846070,48.02,68137.52,123.9,-0.67275,0.00013,21.63843]
[1775563851593,48.02,68141.27,123.9,-0.67226,0.00013,21.65275]
[1775563854620,48.03,68143.44,123.9,-0.67196,0.00013,21.66145]
[1775563854992,48.04,68145.78,123.9,-0.67164,0.00013,21.67068]
[1775563855135,48.04,68145.78,123.9,-0.67164,0.00013,21.67068]
[1775563855198,48.04,68145.78,123.9,-0.67164,0.00013,21.67068]
[1775563855449,48.04,68145.78,123.9,-0.67164,0.00013,21.67068]
[1775563855622,48.06,68175.54,123.9,-0.66782,0.00013,21.78062]
[1775563856630,48.07,68177.62,123.9,-0.66752,0.00013,21.7891]
[1775563858644,48.08,68181.19,123.9,-0.66703,0.00013,21.80293]
[1775563859651,48.08,68184.54,123.9,-0.6666,0.00013,21.81514]
[1775563861665,48.08,68179.18,123.9,-0.66727,0.00013,21.79626]
[1775563862791,48.09,68185.31,123.9,-0.66649,0.00013,21.81839]
[1775563864668,48.09,68187.06,123.9,-0.66626,0.00013,21.82481]
[1775563864686,48.09,68190.98,123.9,-0.66576,0.00013,21.83895]
[1775563864816,48.09,68190.98,123.9,-0.66576,0.00013,21.83895]
[1775563865693,48.09,68195.08,123.9,-0.66524,0.00013,21.85368]
[1775563868679,48.09,68195.48,123.9,-0.66518,0.00013,21.85538]
[1775563868725,48.09,68195.48,123.9,-0.66518,0.00013,21.85538]
[1775563868804,48.1,68195.69,123.9,-0.66514,0.00013,21.85627]
[1775563868898,48.1,68195.69,123.9,-0.66514,0.00013,21.85627]
[1775563869106,48.1,68195.69,123.9,-0.66514,0.00013,21.85627]
[1775563870003,48.1,68195.48,123.9,-0.66516,0.00013,21.85571]
[1775563872930,48.1,68196.97,123.9,-0.66495,0.00013,21.86157]
[1775563873590,48.1,68196.97,123.9,-0.66495,0.00013,21.86157]
[1775563875271,48.11,68195.08,123.9,-0.66518,0.00013,21.85524]
[1775563875564,48.11,68195.08,123.9,-0.66518,0.00013,21.85524]
[1775563877654,48.11,68195.53,123.9,-0.6651,0.00013,21.85722]
[1775563880311,48.12,68201.22,123.9,-0.66436,0.00013,21.87792]
[1775563881805,48.12,68216.84,123.9,-0.66238,0.00013,21.93323]
[1775563882812,48.12,68217.68,123.9,-0.66227,0.00013,21.9363]
[1775563885065,48.12,68217.86,123.9,-0.66224,0.00013,21.93705]
[1775563886623,48.13,68220.08,123.9,-0.66195,0.00013,21.94494]
[1775563886698,48.13,68220.08,123.9,-0.66195,0.00013,21.94494]
[1775563886748,48.13,68221.6,123.9,-0.66175,0.00013,21.95049]
[1775563886936,48.13,68221.6,123.9,-0.66175,0.00013,21.95049]
[1775563892882,48.14,68223.27,123.9,-0.66153,0.00013,21.95376]
[1775563896910,48.14,68231.94,123.9,-0.66042,0.00013,21.98434]
[1775563898687,48.14,68231.94,123.9,-0.66042,0.00013,21.98434]
[1775563898822,48.14,68231.94,123.9,-0.66042,0.00013,21.98434]
[1775563898789,48.14,68233.67,123.9,-0.66019,0.00013,21.99052]
[1775563900854,48.14,68233.87,123.9,-0.66016,0.00013,21.99129]
[1775563900935,48.14,68233.87,123.9,-0.66016,0.00013,21.99129]
[1775563900937,48.14,68239.35,123.9,-0.65947,0.00013,22.01031]
[1775563902387,48.15,68244.15,123.9,-0.65885,0.00013,22.02693]
[1775563903959,48.15,68245.87,123.9,-0.65863,0.00013,22.03296]
[1775563905541,48.15,68245.87,123.9,-0.65863,0.00013,22.03296]
[1775563906159,48.15,68246.77,123.9,-0.65851,0.00013,22.03614]
[1775563906685,48.15,68246.77,123.9,-0.65851,0.00013,22.03614]
[1775563908827,48.15,68245.18,123.9,-0.65871,0.00013,22.03072]
[1775563908844,48.15,68245.18,123.9,-0.65871,0.00013,22.03072]
[1775563909617,48.15,68245.17,123.9,-0.65871,0.00013,22.03072]
[1775563909664,48.15,68241.35,123.9,-0.65919,0.00013,22.01766]
[1775563911788,48.15,68240.7,123.9,-0.65928,0.00013,22.01542]
[1775563913022,48.15,68246.09,123.9,-0.65859,0.00013,22.03414]
[1775563918856,48.15,68246.3,123.9,-0.65855,0.00013,22.03503]
[1775563920345,48.15,68246.05,123.9,-0.65858,0.00013,22.03425]
[1775563920695,48.15,68246.05,123.9,-0.65858,0.00013,22.03425]
[1775563924439,48.16,68245.89,123.9,-0.65859,0.00013,22.03386]
[1775563925139,48.16,68244.59,123.9,-0.65876,0.00013,22.02946]
[1775563930434,48.16,68247.69,123.9,-0.65836,0.00013,22.04026]
[1775563930846,48.16,68247.69,123.9,-0.65836,0.00013,22.04026]
[1775563930946,48.16,68248.63,123.9,-0.65823,0.00013,22.04356]
[1775563931195,48.16,68248.63,123.9,-0.65823,0.00013,22.04356]
[1775563933606,48.16,68251.23,123.9,-0.6579,0.00013,22.05251]
[1775563934241,48.16,68252.22,123.9,-0.65777,0.00013,22.05596]
[1775563934855,48.16,68252.22,123.9,-0.65777,0.00013,22.05596]
[1775563935704,48.16,68254.2,123.9,-0.65752,0.00013,22.06273]
[1775563941224,48.16,68255.69,123.9,-0.65732,0.00013,22.0681]
[1775563944253,48.17,68257.04,123.9,-0.65715,0.00013,22.07274]
[1775563945252,48.17,68262.41,123.9,-0.65647,0.00013,22.09106]
[1775563947265,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948328,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948335,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948399,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948451,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948687,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948782,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948832,48.17,68268.02,123.9,-0.65575,0.00013,22.1101]
[1775563948829,48.17,68274.92,123.9,-0.65487,0.00013,22.13341]
[1775563948958,48.17,68274.92,123.9,-0.65487,0.00013,22.13341]
[1775563949279,48.17,68292.51,123.9,-0.65263,0.00013,22.1924]
[1775563951294,48.17,68294.06,123.9,-0.65245,0.00013,22.19437]
[1775563956329,48.16,68292.88,123.9,-0.65261,0.00013,22.19033]
[1775563960941,48.16,68292.38,123.9,-0.65268,0.00013,22.18847]
[1775563967405,48.16,68292.3,123.9,-0.65271,0.00013,22.1877]
[1775563972911,48.15,68293.48,123.9,-0.65257,0.00013,22.19143]
[1775563973039,48.15,68293.81,123.9,-0.65253,0.00013,22.19238]
[1775563973707,48.15,68293.81,123.9,-0.65253,0.00013,22.19238]
[1775563973710,48.15,68293.81,123.9,-0.65253,0.00013,22.19238]
[1775563973782,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974075,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974158,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974170,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974189,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974769,48.15,68325.52,123.9,-0.64848,0.00013,22.29694]
[1775563974855,48.15,68318.74,123.9,-0.64935,0.00013,22.27481]
[1775563976470,48.15,68314.57,123.9,-0.64988,0.00013,22.26119]
[1775563977061,48.15,68314.57,123.9,-0.64988,0.00013,22.26119]
[1775563977100,48.15,68314.57,123.9,-0.64988,0.00013,22.26119]
[1775563977477,48.15,68311.3,123.9,-0.6503,0.00013,22.25042]
[1775563978095,48.15,68311.3,123.9,-0.6503,0.00013,22.25042]
[1775563978178,48.15,68311.3,123.9,-0.6503,0.00013,22.25042]
[1775563978484,48.15,68309.71,123.9,-0.6505,0.00013,22.24516]
[1775563980498,48.15,68305.9,123.9,-0.65099,0.00013,22.23254]
[1775563982513,48.15,68292.84,123.9,-0.65266,0.00013,22.18906]
[1775563984526,48.15,68289.78,123.9,-0.65306,0.00013,22.17861]
[1775563985206,48.15,68289.78,123.9,-0.65306,0.00013,22.17861]
[1775563993588,48.14,68284.84,123.9,-0.65371,0.00013,22.16155]
[1775563997788,48.14,68283.82,123.9,-0.65385,0.00013,22.15797]
[1775563998624,48.14,68273.63,123.9,-0.65515,0.00013,22.12355]
[1775564003659,48.14,68274.07,123.9,-0.6551,0.00013,22.12492]
[1775564007795,48.13,68271.35,123.9,-0.65545,0.00013,22.11566]
[1775564008694,48.13,68265.7,123.9,-0.65617,0.00013,22.09646]
[1775564009967,48.13,68265.7,123.9,-0.65617,0.00013,22.09646]
[1775564010707,48.13,68266.61,123.9,-0.65606,0.00013,22.09954]
[1775564012722,48.13,68270.42,123.9,-0.65559,0.00013,22.10925]
[1775564013729,48.13,68276.55,123.9,-0.65481,0.00013,22.12995]
[1775564016750,48.13,68281.85,123.9,-0.65414,0.00013,22.14771]
[1775564021387,48.13,68282.19,123.9,-0.65411,0.00013,22.14868]
[1775564022131,48.13,68284.86,123.9,-0.65377,0.00013,22.15761]
[1775564030848,48.13,68280.77,123.9,-0.6543,0.00013,22.14349]
[1775564031196,48.13,68280.77,123.9,-0.6543,0.00013,22.14349]
[1775564031738,48.13,68280.77,123.9,-0.6543,0.00013,22.14349]
[1775564036663,48.12,68281.34,123.9,-0.65424,0.00013,22.1452]
[1775564036891,48.12,68262.74,123.9,-0.65661,0.00013,22.0822]
[1775564037898,48.12,68257.06,123.9,-0.65733,0.00013,22.06283]
[1775564042639,48.12,68258.12,123.9,-0.6572,0.00013,22.06654]
[1775564043940,48.12,68265.16,123.9,-0.6563,0.00013,22.09055]
[1775564047968,48.12,68271.08,123.9,-0.65554,0.00013,22.11063]
[1775564053003,48.12,68273.41,123.9,-0.65525,0.00013,22.11843]
[1775564055018,48.12,68278.4,123.9,-0.65462,0.00013,22.13524]
[1775564057030,48.12,68277.84,123.9,-0.65469,0.00013,22.13329]
[1775564060305,48.12,68278.05,123.9,-0.65467,0.00013,22.13394]
[1775564060655,48.12,68278.05,123.9,-0.65467,0.00013,22.13394]
[1775564065195,48.12,68276.14,123.9,-0.65491,0.00013,22.12741]
[1775564065544,48.12,68276.14,123.9,-0.65491,0.00013,22.12741]
[1775564071130,48.12,68276.24,123.9,-0.65493,0.00013,22.12431]
[1775564073144,48.12,68269.7,123.9,-0.65577,0.00013,22.10213]
[1775564078179,48.12,68266.49,123.9,-0.65618,0.00013,22.09119]
[1775564081902,48.12,68266.58,123.9,-0.65617,0.00013,22.09149]
[1775564082276,48.12,68266.47,123.9,-0.65618,0.00013,22.09111]
[1775564085742,48.11,68271.41,123.9,-0.65555,0.00013,22.10787]
[1775564091273,48.11,68273.22,123.9,-0.65532,0.00013,22.1139]
[1775564099328,48.11,68273.78,123.9,-0.65526,0.00013,22.11564]
[1775564103357,48.11,68269.88,123.9,-0.65576,0.00013,22.10235]
[1775564108883,48.11,68268.78,123.9,-0.6559,0.00013,22.09859]
[1775564109399,48.11,68257.47,123.9,-0.65734,0.00013,22.06005]
[1775564111413,48.11,68254.55,123.9,-0.65771,0.00013,22.05007]
[1775564116449,48.11,68243.47,123.9,-0.65912,0.00013,22.01214]
[1775564117614,48.11,68239.86,123.9,-0.65957,0.00013,21.99971]
[1775564118462,48.11,68250.72,123.9,-0.65819,0.00013,22.03717]
[1775564123497,48.12,68248.62,123.9,-0.65845,0.00013,22.03018]
[1775564128533,48.12,68249.37,123.9,-0.65834,0.00013,22.03299]
[1775564132561,48.12,68241.35,123.9,-0.65938,0.00013,22.00232]
[1775564135581,48.12,68238.12,123.9,-0.65978,0.00013,21.99134]
[1775564137596,48.12,68233.85,123.9,-0.66032,0.00013,21.97669]
[1775564140044,48.13,68232.98,123.9,-0.66042,0.00013,21.97383]
[1775564140068,48.13,68232.98,123.9,-0.66042,0.00013,21.97383]
[1775564140091,48.13,68227.51,123.9,-0.66111,0.00013,21.95491]
[1775564140130,48.13,68227.51,123.9,-0.66111,0.00013,21.95491]
[1775564140403,48.13,68227.51,123.9,-0.66111,0.00013,21.95491]
[1775564140682,48.13,68227.51,123.9,-0.66111,0.00013,21.95491]
[1775564140780,48.13,68226.09,123.9,-0.66129,0.00013,21.95006]
[1775564142879,48.13,68224.6,123.9,-0.66147,0.00013,21.94487]
[1775564142892,48.13,68224.6,123.9,-0.66147,0.00013,21.94487]
[1775564143041,48.13,68221.91,123.9,-0.66181,0.00013,21.93569]
[1775564143637,48.13,68218.81,123.9,-0.6622,0.00013,21.92486]
[1775564144645,48.13,68222.12,123.9,-0.66178,0.00013,21.93654]
[1775564149679,48.14,68221.4,123.9,-0.66184,0.00013,21.93471]
[1775564152710,48.14,68219.45,123.9,-0.66208,0.00013,21.92801]
[1775564152754,48.14,68224.59,123.9,-0.66142,0.00013,21.94619]
[1775564153708,48.15,68229.68,123.9,-0.66077,0.00013,21.96401]
[1775564158994,48.15,68228.19,123.9,-0.66095,0.00013,21.9592]
[1775564159750,48.15,68233.22,123.9,-0.6603,0.00013,21.97684]
[1775564162298,48.15,68234.55,123.9,-0.66013,0.00013,21.98161]
[1775564162643,48.15,68234.55,123.9,-0.66013,0.00013,21.98161]
[1775564163029,48.15,68234.55,123.9,-0.66013,0.00013,21.98161]
[1775564163693,48.15,68234.3,123.9,-0.66015,0.00013,21.98082]
[1775564163746,48.15,68234.3,123.9,-0.66015,0.00013,21.98082]
[1775564164367,48.16,68231.86,123.9,-0.66046,0.00013,21.97244]
[1775564165052,48.16,68231.86,123.9,-0.66046,0.00013,21.97244]
[1775564165519,48.16,68230.51,123.9,-0.66063,0.00013,21.96784]
[1775564169653,48.16,68228.18,123.9,-0.66091,0.00013,21.96011]
[1775564172940,48.16,68228.24,123.9,-0.66089,0.00013,21.9605]
[1775564176871,48.17,68223.42,123.9,-0.66148,0.00013,21.94431]
[1775564177907,48.17,68216.32,123.9,-0.66238,0.00013,21.9196]
[1775564179892,48.17,68210.9,123.9,-0.66306,0.00013,21.9007]
[1775564184927,48.17,68208.12,123.9,-0.66341,0.00013,21.89086]
[1775564189962,48.17,68211.04,123.9,-0.66305,0.00013,21.90083]
[1775564191975,48.17,68217.05,123.9,-0.66231,0.00013,21.91869]
[1775564197012,48.17,68218.87,123.9,-0.66208,0.00013,21.92522]
[1775564204061,48.17,68217.87,123.9,-0.6622,0.00013,21.92184]
[1775564206075,48.17,68226.22,123.9,-0.66114,0.00013,21.95107]
[1775564209194,48.17,68229.11,123.9,-0.66076,0.00013,21.96139]
[1775564214130,48.18,68232.68,123.9,-0.66029,0.00013,21.9742]
[1775564219166,48.18,68230.68,123.9,-0.66053,0.00013,21.96766]
[1775564222726,48.19,68231.79,123.9,-0.66039,0.00013,21.97159]
[1775564223194,48.19,68223.83,123.9,-0.66138,0.00013,21.94418]
[1775564224206,48.19,68219.52,123.9,-0.66193,0.00013,21.92924]
[1775564225212,48.19,68208.23,123.9,-0.66335,0.00013,21.88976]
[1775564226218,48.19,68203.14,123.9,-0.664,0.00013,21.87176]
[1775564227225,48.19,68204.72,123.9,-0.6638,0.00013,21.87727]
[1775564229251,48.19,68208.53,123.9,-0.66332,0.00013,21.89059]
[1775564230249,48.19,68217.91,123.9,-0.66213,0.00013,21.92354]
[1775564231256,48.19,68222.18,123.9,-0.66159,0.00013,21.93858]
[1775564233269,48.19,68224.5,123.9,-0.66128,0.00013,21.94688]
[1775564238305,48.2,68230.45,123.9,-0.66051,0.00013,21.96804]
[1775564240265,48.2,68230.9,123.9,-0.66045,0.00013,21.96969]
[1775564240985,48.2,68230.9,123.9,-0.66045,0.00013,21.96969]
[1775564241174,48.2,68230.9,123.9,-0.66045,0.00013,21.96969]
[1775564241292,48.2,68232.4,123.9,-0.66025,0.00013,21.97505]
[1775564241864,48.2,68254.73,123.9,-0.65742,0.00013,22.05189]
[1775564242654,48.2,68254.73,123.9,-0.65742,0.00013,22.05189]
[1775564242760,48.2,68259.26,123.9,-0.65684,0.00013,22.06733]
[1775564243859,48.2,68259.26,123.9,-0.65684,0.00013,22.06733]
[1775564243871,48.2,68259.26,123.9,-0.65684,0.00013,22.06733]
[1775564243958,48.2,68251.38,123.9,-0.65784,0.00013,22.04046]
[1775564244294,48.2,68251.38,123.9,-0.65784,0.00013,22.04046]
[1775564244595,48.2,68251.38,123.9,-0.65784,0.00013,22.04046]
[1775564244954,48.2,68251.38,123.9,-0.65784,0.00013,22.04046]
[1775564245020,48.2,68238.69,123.9,-0.65945,0.00013,21.9969]
[1775564245354,48.2,68223.75,123.9,-0.66134,0.00013,21.94514]
[1775564246361,48.2,68221.67,123.9,-0.66161,0.00013,21.93796]
[1775564247368,48.2,68219.57,123.9,-0.66187,0.00013,21.93074]
[1775564248375,48.21,68223.23,123.9,-0.6614,0.00013,21.94359]
[1775564253409,48.21,68225.18,123.9,-0.66115,0.00013,21.94765]
[1775564254417,48.21,68221.49,123.9,-0.66162,0.00013,21.9349]
[1775564255435,48.21,68217.21,123.9,-0.66215,0.00013,21.92007]
[1775564258456,48.22,68220.69,123.9,-0.6617,0.00013,21.93254]
[1775564260829,48.22,68220.71,123.9,-0.66169,0.00013,21.93271]
[1775564260880,48.22,68218.74,123.9,-0.66194,0.00013,21.92603]
[1775564261477,48.22,68214.98,123.9,-0.66241,0.00013,21.9129]
[1775564264498,48.22,68219.46,123.9,-0.66183,0.00013,21.92885]
[1775564267519,48.23,68212.96,123.9,-0.66264,0.00013,21.90647]
[1775564270539,48.23,68209.71,123.9,-0.66304,0.00013,21.89545]
[1775564272553,48.23,68214.17,123.9,-0.66246,0.00013,21.91133]
[1775564276813,48.24,68216.64,123.9,-0.66214,0.00013,21.92026]
[1775564276857,48.24,68221.68,123.9,-0.66149,0.00013,21.93806]
[1775564282625,48.25,68223.76,123.9,-0.66121,0.00013,21.94576]
[1775564283262,48.25,68223.76,123.9,-0.66121,0.00013,21.94576]
[1775564284208,48.25,68222.81,123.9,-0.66132,0.00013,21.94264]
[1775564284489,48.25,68222.81,123.9,-0.66132,0.00013,21.94264]
[1775564284796,48.25,68222.81,123.9,-0.66132,0.00013,21.94264]
[1775564284865,48.25,68250.41,123.9,-0.65783,0.00013,22.03779]
[1775564285650,48.25,68261.02,123.9,-0.65648,0.00013,22.07402]
[1775564286656,48.25,68266.08,123.9,-0.65583,0.00013,22.09119]
[1775564287325,48.25,68266.08,123.9,-0.65583,0.00013,22.09119]
[1775564287493,48.25,68266.08,123.9,-0.65583,0.00013,22.09119]
[1775564287664,48.25,68270.56,123.9,-0.65526,0.00013,22.10632]
[1775564290685,48.25,68266.43,123.9,-0.65579,0.00013,22.09228]
[1775564291357,48.25,68266.43,123.9,-0.65579,0.00013,22.09228]
[1775564292949,48.25,68264.41,123.9,-0.65605,0.00013,22.08541]
[1775564292993,48.25,68264.41,123.9,-0.65605,0.00013,22.08541]
[1775564293090,48.25,68268.68,123.9,-0.65551,0.00013,22.09982]
[1775564293706,48.25,68294.51,123.9,-0.65222,0.00013,22.18636]
[1775564295720,48.25,68298.06,123.9,-0.65177,0.00013,22.19809]
[1775564297002,48.25,68298.06,123.9,-0.65177,0.00013,22.19809]
[1775564297099,48.25,68283.56,123.9,-0.65362,0.00013,22.14964]
[1775564297733,48.25,68278.2,123.9,-0.65431,0.00013,22.13167]
[1775564298741,48.24,68278.22,123.9,-0.65431,0.00013,22.13168]
[1775564300080,48.24,68278.22,123.9,-0.65431,0.00013,22.13168]
[1775564300191,48.24,68284.37,123.9,-0.65353,0.00013,22.1522]
[1775564300756,48.24,68278.57,123.9,-0.65427,0.00013,22.13276]
[1775564303041,48.24,68277.96,123.9,-0.65435,0.00013,22.13065]
[1775564303067,48.24,68280.01,123.9,-0.65409,0.00013,22.13744]
[1775564303757,48.24,68280.01,123.9,-0.65409,0.00013,22.13744]
[1775564303777,48.24,68257.17,123.9,-0.65699,0.00013,22.06025]
[1775564305791,48.24,68260.04,123.9,-0.65663,0.00013,22.06997]
[1775564307360,48.24,68260.2,123.9,-0.65661,0.00013,22.07051]
[1775564310826,48.24,68256.83,123.9,-0.65704,0.00013,22.05904]
[1775564313483,48.24,68258.91,123.9,-0.6568,0.00013,22.06291]
[1775564314285,48.24,68258.91,123.9,-0.6568,0.00013,22.06291]
[1775564313848,48.24,68267.07,123.9,-0.65576,0.00013,22.09059]
[1775564314855,48.24,68273.15,123.9,-0.65499,0.00013,22.11112]
[1775564315863,48.24,68276.51,123.9,-0.65456,0.00013,22.12238]
[1775564317087,48.24,68276.51,123.9,-0.65456,0.00013,22.12238]
[1775564318267,48.24,68277.24,123.9,-0.65447,0.00013,22.12479]
[1775564317877,48.24,68284.76,123.9,-0.65351,0.00013,22.14996]
[1775564318884,48.24,68289.18,123.9,-0.65295,0.00013,22.16467]
[1775564321226,48.24,68290.59,123.9,-0.65277,0.00013,22.1693]
[1775564325186,48.23,68294.08,123.9,-0.65234,0.00013,22.18062]
[1775564326941,48.23,68299.85,123.9,-0.65162,0.00013,22.19952]
[1775564327947,48.23,68303.36,123.9,-0.65117,0.00013,22.2111]
[1775564331558,48.23,68305.5,123.9,-0.6509,0.00013,22.21805]
[1775564331873,48.23,68305.5,123.9,-0.6509,0.00013,22.21805]
[1775564331874,48.23,68305.5,123.9,-0.6509,0.00013,22.21805]
[1775564332039,48.23,68305.5,123.9,-0.6509,0.00013,22.21805]
[1775564332040,48.23,68311.42,123.9,-0.65015,0.00013,22.2375]
[1775564332405,48.23,68311.42,123.9,-0.65015,0.00013,22.2375]
[1775564332432,48.23,68311.42,123.9,-0.65015,0.00013,22.2375]
[1775564332680,48.23,68311.42,123.9,-0.65015,0.00013,22.2375]
[1775564333160,48.23,68311.42,123.9,-0.65015,0.00013,22.2375]
[1775564333241,48.23,68315.65,123.9,-0.6496,0.00013,22.25139]
[1775564333990,48.23,68318.99,123.9,-0.64918,0.00013,22.26231]
[1775564335272,48.23,68318.99,123.9,-0.64918,0.00013,22.26231]
[1775564335386,48.23,68319.1,123.9,-0.64916,0.00013,22.26265]
[1775564336010,48.23,68323.95,123.9,-0.64854,0.00013,22.27847]
[1775564341040,48.22,68327.84,123.9,-0.64805,0.00013,22.29096]
[1775564343272,48.23,68328.68,123.9,-0.64794,0.00013,22.29377]
[1775564344332,48.23,68330.93,123.9,-0.64765,0.00013,22.30122]
[1775564346645,48.23,68334.01,123.9,-0.64725,0.00013,22.31133]
[1775564347086,48.23,68342.61,123.9,-0.64614,0.00013,22.33914]
[1775564347614,48.23,68342.61,123.9,-0.64614,0.00013,22.33914]
[1775564347678,48.23,68342.61,123.9,-0.64614,0.00013,22.33914]
[1775564348093,48.23,68354.79,123.9,-0.64458,0.00013,22.37821]
[1775564349100,48.23,68361.38,123.9,-0.64373,0.00013,22.39919]
[1775564350234,48.23,68361.38,123.9,-0.64373,0.00013,22.39919]
[1775564350432,48.23,68364.24,123.9,-0.64336,0.00013,22.40826]
[1775564351114,48.23,68377.89,123.9,-0.6416,0.00013,22.4513]
[1775564351676,48.23,68377.89,123.9,-0.6416,0.00013,22.4513]
[1775564351845,48.23,68377.89,123.9,-0.6416,0.00013,22.4513]
[1775564352121,48.23,68385.14,123.9,-0.64067,0.00013,22.47395]
[1775564357156,48.23,68384.54,123.9,-0.64076,0.00013,22.47182]
[1775564362191,48.22,68378.13,123.9,-0.6416,0.00013,22.45152]
[1775564363198,48.22,68373.72,123.9,-0.64217,0.00013,22.43762]
[1775564364205,48.22,68368.75,123.9,-0.64281,0.00013,22.42192]
[1775564364533,48.22,68368.75,123.9,-0.64281,0.00013,22.42192]
[1775564364970,48.22,68368.75,123.9,-0.64281,0.00013,22.42192]
[1775564365186,48.22,68368.75,123.9,-0.64281,0.00013,22.42192]
[1775564365212,48.22,68362.11,123.9,-0.64366,0.00013,22.40087]
[1775564366219,48.22,68357.13,123.9,-0.6443,0.00013,22.38503]
[1775564371253,48.22,68358.08,123.9,-0.6442,0.00013,22.38492]
[1775564376289,48.22,68357.33,123.9,-0.64429,0.00013,22.38257]
[1775564377956,48.22,68356.57,123.9,-0.64439,0.00013,22.38016]
[1775564378304,48.22,68348.52,123.9,-0.64542,0.00013,22.35444]
[1775564378949,48.22,68348.52,123.9,-0.64542,0.00013,22.35444]
[1775564379310,48.22,68337.81,123.9,-0.6468,0.00013,22.32001]
[1775564380317,48.22,68335.63,123.9,-0.64708,0.00013,22.31302]
[1775564382331,48.23,68340.65,123.9,-0.64643,0.00013,22.32934]
[1775564387366,48.23,68342.4,123.9,-0.64619,0.00013,22.33519]
[1775564388042,48.23,68342.4,123.9,-0.64619,0.00013,22.33519]
[1775564388094,48.23,68342.77,123.9,-0.64614,0.00013,22.33642]
[1775564391111,48.23,68339.9,123.9,-0.64651,0.00013,22.32722]
[1775564391394,48.23,68331.3,123.9,-0.64761,0.00013,22.2995]
[1775564392622,48.23,68331.3,123.9,-0.64761,0.00013,22.2995]
[1775564392679,48.23,68331.3,123.9,-0.64761,0.00013,22.2995]
[1775564392970,48.23,68331.3,123.9,-0.64761,0.00013,22.2995]
[1775564393607,48.23,68330.54,123.9,-0.6477,0.00013,22.29716]
[1775564393682,48.23,68330.54,123.9,-0.6477,0.00013,22.29716]
[1775564393879,48.23,68330.54,123.9,-0.6477,0.00013,22.29716]
[1775564394338,48.23,68330.54,123.9,-0.6477,0.00013,22.29716]
[1775564394414,48.23,68326.67,123.9,-0.64819,0.00013,22.28465]
[1775564396429,48.23,68331.79,123.9,-0.64754,0.00013,22.30127]
[1775564399450,48.23,68335.42,123.9,-0.64707,0.00013,22.31303]
[1775564400457,48.23,68331.26,123.9,-0.64761,0.00013,22.29956]
[1775564401465,48.23,68323.88,123.9,-0.64855,0.00013,22.27555]
[1775564403480,48.23,68323.63,123.9,-0.64858,0.00013,22.27475]
[1775564404487,48.23,68327.01,123.9,-0.64815,0.00013,22.28578]
[1775564405776,48.23,68323.42,123.9,-0.64861,0.00013,22.2741]
[1775564406503,48.23,68318.83,123.9,-0.6492,0.00013,22.25912]
[1775564409521,48.24,68315.29,123.9,-0.64964,0.00013,22.24761]
[1775564411828,48.24,68315.09,123.9,-0.64967,0.00013,22.24698]
[1775564411872,48.24,68315.02,123.9,-0.64968,0.00013,22.24679]
[1775564412441,48.24,68315.02,123.9,-0.64968,0.00013,22.24679]
[1775564414218,48.24,68314.91,123.9,-0.64969,0.00013,22.24647]
[1775564414960,48.24,68315.25,123.9,-0.64964,0.00013,22.24766]
[1775564415564,48.24,68310.2,123.9,-0.65029,0.00013,22.23106]
[1775564418595,48.24,68315.27,123.9,-0.64964,0.00013,22.24774]
[1775564420609,48.24,68309.71,123.9,-0.65035,0.00013,22.22951]
[1775564422193,48.24,68309.71,123.9,-0.65035,0.00013,22.22951]
[1775564422329,48.24,68309.71,123.9,-0.65035,0.00013,22.22951]
[1775564422480,48.24,68309.69,123.9,-0.65035,0.00013,22.22945]
[1775564422628,48.24,68300.73,123.9,-0.6515,0.00013,22.19988]
[1775564424013,48.24,68293.91,123.9,-0.65238,0.00013,22.17704]
[1775564426127,48.24,68293.8,123.9,-0.65239,0.00013,22.17667]
[1775564427075,48.23,68293.26,123.9,-0.65247,0.00013,22.17471]
[1775564427662,48.23,68279.85,123.9,-0.65418,0.00013,22.12982]
[1775564429675,48.23,68282.49,123.9,-0.65385,0.00013,22.13855]
[1775564434710,48.23,68284.54,123.9,-0.65362,0.00013,22.14195]
[1775564437468,48.23,68285.42,123.9,-0.65351,0.00013,22.14478]
[1775564437732,48.23,68289.98,123.9,-0.65293,0.00013,22.15995]
[1775564439746,48.22,68293.24,123.9,-0.65252,0.00013,22.17069]
[1775564441153,48.22,68293.24,123.9,-0.65252,0.00013,22.17069]
[1775564441355,48.22,68293.24,123.9,-0.65252,0.00013,22.17069]
[1775564441838,48.22,68293.22,123.9,-0.65253,0.00013,22.17047]
[1775564441846,48.22,68293.22,123.9,-0.65253,0.00013,22.17047]
[1775564442063,48.22,68293.22,123.9,-0.65253,0.00013,22.17047]
[1775564442177,48.22,68293.22,123.9,-0.65253,0.00013,22.17047]
[1775564442247,48.22,68293.22,123.9,-0.65253,0.00013,22.17047]
[1775564442325,48.22,68315.32,123.9,-0.6497,0.00013,22.24356]
[1775564442705,48.22,68315.32,123.9,-0.6497,0.00013,22.24356]
[1775564443775,48.22,68313.47,123.9,-0.64994,0.00013,22.23748]
[1775564445789,48.22,68308.12,123.9,-0.65062,0.00013,22.21988]
[1775564447266,48.22,68308.12,123.9,-0.65062,0.00013,22.21988]
[1775564447307,48.22,68308.12,123.9,-0.65062,0.00013,22.21988]
[1775564447399,48.22,68307.61,123.9,-0.65069,0.00013,22.2182]
[1775564447803,48.22,68301.55,123.9,-0.65146,0.00013,22.19818]
[1775564452838,48.22,68299.53,123.9,-0.65174,0.00013,22.19102]
[1775564457963,48.21,68299.64,123.9,-0.65174,0.00013,22.19103]
[1775564462002,48.21,68295.18,123.9,-0.65233,0.00013,22.17587]
[1775564462931,48.21,68290.12,123.9,-0.65298,0.00013,22.15892]
[1775564463938,48.21,68294.69,123.9,-0.6524,0.00013,22.17407]
[1775564465368,48.21,68294.69,123.9,-0.6524,0.00013,22.17407]
[1775564464945,48.2,68298.04,123.9,-0.65197,0.00013,22.18514]
[1775564465551,48.2,68298.04,123.9,-0.65197,0.00013,22.18514]
[1775564465643,48.2,68298.04,123.9,-0.65197,0.00013,22.18514]
[1775564465956,48.2,68309.63,123.9,-0.65049,0.00013,22.22342]
[1775564466960,48.2,68330.22,123.9,-0.64785,0.00013,22.2908]
[1775564467968,48.21,68321.67,123.9,-0.64894,0.00013,22.26306]
[1775564468974,48.21,68319.84,123.9,-0.64918,0.00013,22.25712]
[1775564470988,48.21,68316.01,123.9,-0.64967,0.00013,22.24459]
[1775564471995,48.21,68312.03,123.9,-0.65018,0.00013,22.23154]
[1775564477030,48.21,68309.53,123.9,-0.6505,0.00013,22.22321]
[1775564481058,48.21,68316.09,123.9,-0.64966,0.00013,22.24485]
[1775564486094,48.21,68310.72,123.9,-0.65033,0.00013,22.22755]
[1775564488268,48.21,68310.72,123.9,-0.65033,0.00013,22.22755]
[1775564488431,48.21,68310.72,123.9,-0.65033,0.00013,22.22755]
[1775564488369,48.21,68310.16,123.9,-0.6504,0.00013,22.22572]
[1775564490121,48.21,68313.47,123.9,-0.64998,0.00013,22.23662]
[1775564491075,48.21,68313.47,123.9,-0.64998,0.00013,22.23662]
[1775564491184,48.21,68313.47,123.9,-0.64998,0.00013,22.23662]
[1775564491420,48.21,68313.47,123.9,-0.64998,0.00013,22.23662]
[1775564491583,48.21,68316.36,123.9,-0.64963,0.00013,22.24291]
[1775564492136,48.21,68325.51,123.9,-0.64845,0.00013,22.27293]
[1775564494149,48.21,68321.34,123.9,-0.64898,0.00013,22.25947]
[1775564499185,48.22,68321.26,123.9,-0.64897,0.00013,22.25962]
[1775564502206,48.22,68328.05,123.9,-0.64809,0.00013,22.28201]
[1775564507241,48.23,68325.9,123.9,-0.64835,0.00013,22.27536]
[1775564512478,48.23,68325.66,123.9,-0.64837,0.00013,22.27484]
[1775564513811,48.23,68326.51,123.9,-0.64825,0.00013,22.27774]
[1775564514684,48.23,68326.85,123.9,-0.64821,0.00013,22.27891]
[1775564515519,48.24,68326.79,123.9,-0.64821,0.00013,22.27877]
[1775564516949,48.24,68327.68,123.9,-0.64809,0.00013,22.28175]
[1775564517255,48.24,68327.68,123.9,-0.64809,0.00013,22.28175]
[1775564517311,48.24,68355.32,123.9,-0.64454,0.00013,22.37083]
[1775564517539,48.24,68355.32,123.9,-0.64454,0.00013,22.37083]
[1775564518318,48.24,68357.22,123.9,-0.6443,0.00013,22.3769]
[1775564518588,48.24,68357.22,123.9,-0.6443,0.00013,22.3769]
[1775564518640,48.24,68357.22,123.9,-0.6443,0.00013,22.3769]
[1775564520726,48.24,68356.37,123.9,-0.64441,0.00013,22.37421]
[1775564521430,48.24,68356.37,123.9,-0.64441,0.00013,22.37421]
[1775564521449,48.24,68352.71,123.9,-0.64488,0.00013,22.36254]
[1775564522346,48.24,68359.97,123.9,-0.64394,0.00013,22.38569]
[1775564527381,48.24,68362.89,123.9,-0.64357,0.00013,22.39496]
[1775564529391,48.24,68363.94,123.9,-0.64343,0.00013,22.39828]
[1775564529438,48.24,68363.94,123.9,-0.64343,0.00013,22.39828]
[1775564529477,48.24,68363.55,123.9,-0.64348,0.00013,22.39704]
[1775564529547,48.24,68363.55,123.9,-0.64348,0.00013,22.39704]
[1775564529564,48.24,68363.55,123.9,-0.64348,0.00013,22.39704]
[1775564530322,48.24,68363.55,123.9,-0.64348,0.00013,22.39704]
[1775564530381,48.24,68363.55,123.9,-0.64348,0.00013,22.39704]
[1775564530402,48.24,68376.02,123.9,-0.64188,0.00013,22.43639]
[1775564531199,48.24,68376.02,123.9,-0.64188,0.00013,22.43639]
[1775564531409,48.24,68372.71,123.9,-0.64231,0.00013,22.42595]
[1775564531960,48.24,68372.71,123.9,-0.64231,0.00013,22.42595]
[1775564532416,48.24,68366.95,123.9,-0.64305,0.00013,22.40775]
[1775564536445,48.24,68371.19,123.9,-0.6425,0.00013,22.42108]
[1775564538459,48.24,68367.24,123.9,-0.64301,0.00013,22.40857]
[1775564541757,48.24,68369.19,123.9,-0.64277,0.00013,22.4147]
[1775564542077,48.24,68369.19,123.9,-0.64277,0.00013,22.4147]
[1775564542487,48.24,68383.82,123.9,-0.64088,0.00013,22.46064]
[1775564543494,48.23,68384.42,123.9,-0.64081,0.00013,22.46247]
[1775564544529,48.23,68388.24,123.9,-0.64031,0.00013,22.47433]
[1775564546164,48.23,68391.32,123.9,-0.63992,0.00013,22.48386]
[1775564546528,48.23,68387.7,123.9,-0.64039,0.00013,22.47253]
[1775564548002,48.23,68386.89,123.9,-0.6405,0.00013,22.46995]
[1775564549371,48.23,68386.89,123.9,-0.6405,0.00013,22.46995]
[1775564549373,48.23,68386.89,123.9,-0.6405,0.00013,22.46995]
[1775564549450,48.23,68386.89,123.9,-0.6405,0.00013,22.46995]
[1775564549778,48.23,68388.41,123.9,-0.64031,0.00013,22.47459]
[1775564553188,48.23,68389.7,123.9,-0.64016,0.00013,22.47532]
[1775564556131,48.23,68387.27,123.9,-0.64048,0.00013,22.46758]
[1775564557043,48.22,68387.36,123.9,-0.64048,0.00013,22.46775]
[1775564558784,48.22,68390.62,123.9,-0.64006,0.00013,22.47785]
[1775564559131,48.22,68390.62,123.9,-0.64006,0.00013,22.47785]
[1775564559401,48.22,68390.62,123.9,-0.64006,0.00013,22.47785]
[1775564560431,48.22,68392.76,123.9,-0.63979,0.00013,22.48439]
[1775564560533,48.22,68397.96,123.9,-0.63912,0.00013,22.50051]
[1775564561250,48.22,68397.96,123.9,-0.63912,0.00013,22.50051]
[1775564561295,48.22,68415.77,123.9,-0.63682,0.00013,22.55514]
[1775564563235,48.22,68417.62,123.9,-0.63658,0.00013,22.56078]
[1775564563309,48.22,68417.62,123.9,-0.63658,0.00013,22.56078]
[1775564563410,48.22,68412.75,123.9,-0.63722,0.00013,22.54572]
[1775564564158,48.22,68412.75,123.9,-0.63722,0.00013,22.54572]
[1775564568547,48.21,68413.04,123.9,-0.63719,0.00013,22.54636]
[1775564569258,48.21,68412.64,123.9,-0.63725,0.00013,22.54504]
[1775564569289,48.21,68412.64,123.9,-0.63725,0.00013,22.54504]
[1775564569377,48.21,68418.88,123.9,-0.63645,0.00013,22.56397]
[1775564569694,48.21,68426.12,123.9,-0.63551,0.00013,22.58597]
[1775564571534,48.21,68423.14,123.9,-0.6359,0.00013,22.57673]
[1775564573674,48.2,68421.63,123.9,-0.63611,0.00013,22.57204]
[1775564573677,48.2,68421.63,123.9,-0.63611,0.00013,22.57204]
[1775564574022,48.2,68421.63,123.9,-0.63611,0.00013,22.57204]
[1775564574371,48.2,68421.63,123.9,-0.63611,0.00013,22.57204]
[1775564574721,48.2,68420.42,123.9,-0.63627,0.00013,22.56814]
[1775564579487,48.2,68420.89,123.9,-0.63622,0.00013,22.56929]
[1775564581174,48.19,68419.93,123.9,-0.63636,0.00013,22.56617]
[1775564581201,48.19,68419.93,123.9,-0.63636,0.00013,22.56617]
[1775564581777,48.19,68412.01,123.9,-0.63739,0.00013,22.54176]
[1775564586813,48.18,68410.45,123.9,-0.63762,0.00013,22.5365]
[1775564591849,48.18,68407.69,123.9,-0.638,0.00013,22.52758]
[1775564595879,48.17,68411.79,123.9,-0.63748,0.00013,22.53983]
[1775564597894,48.17,68408.41,123.9,-0.63793,0.00013,22.52927]
[1775564598901,48.17,68402.04,123.9,-0.63876,0.00013,22.50954]
[1775564603937,48.16,68405.44,123.9,-0.63834,0.00013,22.51965]
[1775564607024,48.16,68403.3,123.9,-0.63862,0.00013,22.51289]
[1775564607055,48.16,68403.3,123.9,-0.63862,0.00013,22.51289]
[1775564607356,48.16,68403.3,123.9,-0.63862,0.00013,22.51289]
[1775564607434,48.16,68396.36,123.9,-0.63952,0.00013,22.49124]
[1775564607843,48.16,68396.36,123.9,-0.63952,0.00013,22.49124]
[1775564607970,48.16,68385.11,123.9,-0.64098,0.00013,22.45617]
[1775564608975,48.16,68377.21,123.9,-0.642,0.00013,22.4313]
[1775564609982,48.15,68377.9,123.9,-0.64191,0.00013,22.43343]
[1775564611102,48.15,68377.9,123.9,-0.64191,0.00013,22.43343]
[1775564617032,48.15,68378.89,123.9,-0.64181,0.00013,22.43323]
[1775564623074,48.15,68378.34,123.9,-0.64189,0.00013,22.43136]
[1775564625088,48.15,68374.8,123.9,-0.64235,0.00013,22.42016]
[1775564630123,48.15,68375.61,123.9,-0.64225,0.00013,22.42263]
[1775564635159,48.15,68376.18,123.9,-0.64218,0.00013,22.42435]
[1775564640193,48.15,68374.54,123.9,-0.64239,0.00013,22.41909]
[1775564641200,48.15,68377.82,123.9,-0.64197,0.00013,22.4294]
[1775564646599,48.15,68375.98,123.9,-0.64221,0.00013,22.42353]
[1775564647004,48.14,68376.39,123.9,-0.64216,0.00013,22.42481]
[1775564647371,48.14,68376.39,123.9,-0.64216,0.00013,22.42481]
[1775564647448,48.14,68376.39,123.9,-0.64216,0.00013,22.42481]
[1775564647478,48.14,68404.45,123.9,-0.63853,0.00013,22.51235]
[1775564647677,48.14,68404.45,123.9,-0.63853,0.00013,22.51235]
[1775564648025,48.14,68404.45,123.9,-0.63853,0.00013,22.51235]
[1775564648252,48.14,68404.45,123.9,-0.63853,0.00013,22.51235]
[1775564648552,48.14,68441.7,123.9,-0.6337,0.00013,22.62579]
[1775564649158,48.14,68441.7,123.9,-0.6337,0.00013,22.62579]
[1775564649448,48.14,68441.7,123.9,-0.6337,0.00013,22.62579]
[1775564649488,48.14,68432.6,123.9,-0.63488,0.00013,22.59833]
[1775564650329,48.14,68432.6,123.9,-0.63488,0.00013,22.59833]
[1775564650429,48.14,68402.91,123.9,-0.63874,0.00013,22.50743]
[1775564651274,48.14,68398.37,123.9,-0.63933,0.00013,22.4933]
[1775564651663,48.14,68398.37,123.9,-0.63933,0.00013,22.4933]
[1775564652288,48.14,68390.8,123.9,-0.64031,0.00013,22.46975]
[1775564652703,48.14,68390.8,123.9,-0.64031,0.00013,22.46975]
[1775564652787,48.14,68390.8,123.9,-0.64031,0.00013,22.46975]
[1775564653345,48.14,68390.8,123.9,-0.64031,0.00013,22.46975]
[1775564653439,48.14,68384.24,123.9,-0.64116,0.00013,22.44912]
[1775564653913,48.14,68384.24,123.9,-0.64116,0.00013,22.44912]
[1775564654924,48.14,68385.96,123.9,-0.64094,0.00013,22.45448]
[1775564655657,48.14,68384.62,123.9,-0.64112,0.00013,22.45024]
[1775564657937,48.14,68383.06,123.9,-0.64132,0.00013,22.44528]
[1775564661864,48.14,68384.1,123.9,-0.64119,0.00013,22.44842]
[1775564661866,48.14,68384.1,123.9,-0.64119,0.00013,22.44842]
[1775564662581,48.14,68384.1,123.9,-0.64119,0.00013,22.44842]
[1775564662625,48.14,68384.1,123.9,-0.64119,0.00013,22.44842]
[1775564662353,48.14,68388.41,123.9,-0.64064,0.00013,22.46188]
[1775564664448,48.13,68388.2,123.9,-0.64067,0.00013,22.46118]
[1775564664878,48.13,68388.46,123.9,-0.64063,0.00013,22.46196]
[1775564664962,48.13,68388.46,123.9,-0.64063,0.00013,22.46196]
[1775564665515,48.13,68388.46,123.9,-0.64063,0.00013,22.46196]
[1775564665577,48.13,68392.71,123.9,-0.64009,0.00013,22.47518]
[1775564666197,48.13,68392.71,123.9,-0.64009,0.00013,22.47518]
[1775564666211,48.13,68392.71,123.9,-0.64009,0.00013,22.47518]
[1775564666247,48.13,68392.71,123.9,-0.64009,0.00013,22.47518]
[1775564666381,48.13,68398.43,123.9,-0.63935,0.00013,22.49292]
[1775564669402,48.13,68395.09,123.9,-0.63979,0.00013,22.48236]
[1775564674437,48.13,68399.3,123.9,-0.63928,0.00013,22.49199]
[1775564679472,48.12,68401.42,123.9,-0.63902,0.00013,22.49824]
[1775564683368,48.12,68402.37,123.9,-0.6389,0.00013,22.50098]
[1775564683579,48.12,68402.37,123.9,-0.6389,0.00013,22.50098]
[1775564683722,48.12,68402.37,123.9,-0.6389,0.00013,22.50098]
[1775564683521,48.12,68412.12,123.9,-0.63764,0.00013,22.531]
[1775564683921,48.12,68412.12,123.9,-0.63764,0.00013,22.531]
[1775564684052,48.12,68412.12,123.9,-0.63764,0.00013,22.531]
[1775564684635,48.12,68435.55,123.9,-0.6346,0.00013,22.60237]
[1775564684846,48.12,68435.55,123.9,-0.6346,0.00013,22.60237]
[1775564685532,48.12,68429.42,123.9,-0.6354,0.00013,22.58377]
[1775564685975,48.12,68429.42,123.9,-0.6354,0.00013,22.58377]
[1775564685978,48.12,68429.42,123.9,-0.6354,0.00013,22.58377]
[1775564686073,48.12,68429.42,123.9,-0.6354,0.00013,22.58377]
[1775564686401,48.12,68429.42,123.9,-0.6354,0.00013,22.58377]
[1775564686537,48.11,68423.84,123.9,-0.63613,0.00013,22.56671]
[1775564691204,48.11,68423.06,123.9,-0.63625,0.00013,22.56392]
[1775564692091,48.11,68425.2,123.9,-0.63598,0.00013,22.57033]
[1775564694890,48.1,68425.19,123.9,-0.63599,0.00013,22.57007]
[1775564695599,48.1,68415.99,123.9,-0.63719,0.00013,22.54185]
[1775564699445,48.1,68412.8,123.9,-0.63762,0.00013,22.53179]
[1775564699636,48.1,68408.7,123.9,-0.63815,0.00013,22.51908]
[1775564700642,48.09,68403.08,123.9,-0.63888,0.00013,22.50164]
[1775564702656,48.09,68406.48,123.9,-0.63845,0.00013,22.51202]
[1775564703692,48.09,68406.48,123.9,-0.63845,0.00013,22.51202]
[1775564704122,48.09,68406.89,123.9,-0.6384,0.00013,22.51321]
[1775564704206,48.09,68406.89,123.9,-0.6384,0.00013,22.51321]
[1775564704289,48.09,68406.87,123.9,-0.6384,0.00013,22.51315]
[1775564709700,48.09,68408.15,123.9,-0.63825,0.00013,22.51675]
[1775564709704,48.08,68407.95,123.9,-0.63828,0.00013,22.51606]
[1775564711725,48.08,68403.7,123.9,-0.63884,0.00013,22.50277]
[1775564716754,48.08,68406.19,123.9,-0.63853,0.00013,22.51014]
[1775564721790,48.07,68403.73,123.9,-0.63887,0.00013,22.5022]
[1775564723686,48.07,68403.73,123.9,-0.63887,0.00013,22.5022]
[1775564723804,48.07,68403.77,123.9,-0.63887,0.00013,22.5022]
[1775564727472,48.07,68403.89,123.9,-0.63886,0.00013,22.50245]
[1775564727514,48.07,68403.39,123.9,-0.63893,0.00013,22.50078]
[1775564727832,48.07,68407.75,123.9,-0.63836,0.00013,22.51427]
[1775564731404,48.06,68410.0,123.9,-0.63808,0.00013,22.52108]
[1775564735892,48.06,68409.8,123.9,-0.63814,0.00013,22.51693]
[1775564738074,48.06,68408.34,123.9,-0.63834,0.00013,22.51228]
[1775564738080,48.06,68405.95,123.9,-0.63865,0.00013,22.50482]
[1775564738909,48.05,68402.59,123.9,-0.63909,0.00013,22.49433]
[1775564743344,48.05,68401.9,123.9,-0.63919,0.00013,22.49201]
[1775564743357,48.05,68402.71,123.9,-0.63908,0.00013,22.49447]
[1775564743944,48.05,68409.72,123.9,-0.63818,0.00013,22.51611]
[1775564745515,48.05,68416.28,123.9,-0.63733,0.00013,22.53619]
[1775564748080,48.05,68418.47,123.9,-0.63705,0.00013,22.54283]
[1775564751126,48.04,68420.64,123.9,-0.63678,0.00013,22.54922]
[1775564752854,48.04,68418.37,123.9,-0.63708,0.00013,22.54208]
[1775564757220,48.04,68420.03,123.9,-0.63688,0.00013,22.54691]
[1775564757430,48.04,68420.03,123.9,-0.63688,0.00013,22.54691]
[1775564758448,48.03,68419.6,123.9,-0.63695,0.00013,22.54532]
[1775564759350,48.03,68417.8,123.9,-0.63719,0.00013,22.53971]
[1775564759388,48.03,68417.8,123.9,-0.63719,0.00013,22.53971]
[1775564765091,48.02,68419.2,123.9,-0.63703,0.00013,22.54352]
[1775564766345,48.02,68419.2,123.9,-0.63703,0.00013,22.54352]
[1775564767375,48.02,68419.19,123.9,-0.63704,0.00013,22.54332]
[1775564773147,48.01,68417.95,123.9,-0.63722,0.00013,22.53901]
[1775564775151,48.01,68417.95,123.9,-0.63722,0.00013,22.53901]
[1775564778550,48.01,68417.36,123.9,-0.63731,0.00013,22.53687]
[1775564784643,48.0,68417.72,123.9,-0.63729,0.00013,22.53748]
[1775564790267,47.99,68419.55,123.9,-0.63708,0.00013,22.54255]
[1775564795497,47.99,68421.02,123.9,-0.63692,0.00013,22.54357]
[1775564801344,47.98,68422.01,123.9,-0.63682,0.00013,22.54601]
[1775564801820,47.98,68422.01,123.9,-0.63682,0.00013,22.54601]
[1775564802557,47.98,68422.01,123.9,-0.63682,0.00013,22.54601]
[1775564806525,47.97,68420.48,123.9,-0.63704,0.00013,22.54099]
[1775564806874,47.97,68420.25,123.9,-0.63707,0.00013,22.54013]
[1775564810572,47.97,68420.72,123.9,-0.63702,0.00013,22.54141]
[1775564811055,47.97,68420.82,123.9,-0.63701,0.00013,22.54156]
[1775564811474,47.97,68420.82,123.9,-0.63701,0.00013,22.54156]
[1775564812491,47.96,68418.95,123.9,-0.63726,0.00013,22.53573]
[1775564812798,47.96,68418.95,123.9,-0.63726,0.00013,22.53573]
[1775564812935,47.96,68418.49,123.9,-0.63733,0.00013,22.53424]
[1775564813427,47.96,68411.17,123.9,-0.63828,0.00013,22.51158]
[1775564814435,47.96,68415.02,123.9,-0.63778,0.00013,22.52341]
[1775564816449,47.96,68409.2,123.9,-0.63855,0.00013,22.50528]
[1775564822492,47.95,68408.53,123.9,-0.63865,0.00013,22.50287]
[1775564823498,47.95,68414.38,123.9,-0.63789,0.00013,22.52092]
[1775564824253,47.95,68414.38,123.9,-0.63789,0.00013,22.52092]
[1775564829540,47.95,68413.75,123.9,-0.63799,0.00013,22.51858]
[1775564834575,47.94,68413.2,123.9,-0.63808,0.00013,22.51655]
[1775564839610,47.94,68412.59,123.9,-0.63817,0.00013,22.51436]
[1775564845652,47.93,68411.46,123.9,-0.63834,0.00013,22.5105]
[1775564850687,47.93,68412.04,123.9,-0.63827,0.00013,22.51202]
[1775564855721,47.92,68412.75,123.9,-0.63821,0.00013,22.51075]
[1775564860756,47.92,68412.57,123.9,-0.63825,0.00013,22.5099]
[1775564865792,47.91,68417.73,123.9,-0.63759,0.00013,22.52556]
[1775564870827,47.91,68419.37,123.9,-0.6374,0.00013,22.53026]
[1775564875863,47.9,68419.24,123.9,-0.63743,0.00013,22.52951]
[1775564880552,47.9,68418.35,123.9,-0.63755,0.00013,22.52656]
[1775564884301,47.9,68421.53,123.9,-0.63715,0.00013,22.53609]
[1775564885351,47.89,68421.58,123.9,-0.63715,0.00013,22.53617]
[1775564890969,47.89,68423.25,123.9,-0.63696,0.00013,22.54081]
[1775564894154,47.89,68423.25,123.9,-0.63696,0.00013,22.54081]
[1775564895526,47.88,68423.31,123.9,-0.63696,0.00013,22.54077]
[1775564901040,47.88,68420.38,123.9,-0.63736,0.00013,22.53125]
[1775564907081,47.87,68420.78,123.9,-0.63733,0.00013,22.53208]
[1775564910046,47.87,68420.78,123.9,-0.63734,0.00013,22.53194]
[1775564910415,47.87,68420.78,123.9,-0.63734,0.00013,22.53194]
[1775564917151,47.86,68419.5,123.9,-0.63755,0.00013,22.52432]
[1775564918683,47.86,68419.5,123.9,-0.63755,0.00013,22.52432]
[1775564921190,47.86,68417.38,123.9,-0.63783,0.00013,22.51758]
[1775564930245,47.85,68418.49,123.9,-0.63772,0.00013,22.52043]
[1775564936253,47.85,68418.41,123.9,-0.63773,0.00013,22.52001]
[1775564941322,47.84,68415.41,123.9,-0.63815,0.00013,22.51025]
[1775564942634,47.84,68415.41,123.9,-0.63815,0.00013,22.51025]
[1775564942982,47.84,68415.26,123.9,-0.63817,0.00013,22.50968]
[1775564948370,47.83,68412.3,123.9,-0.63857,0.00013,22.50025]
[1775564950787,47.83,68413.63,123.9,-0.6384,0.00013,22.50434]
[1775564951399,47.83,68413.2,123.9,-0.63846,0.00013,22.50291]
[1775564951500,47.83,68408.44,123.9,-0.63908,0.00013,22.4881]
[1775564957436,47.83,68407.65,123.9,-0.63919,0.00013,22.48542]
[1775564963479,47.82,68407.82,123.9,-0.63918,0.00013,22.48573]
[1775564968514,47.82,68409.21,123.9,-0.63901,0.00013,22.48989]
[1775564970928,47.82,68409.05,123.9,-0.63903,0.00013,22.48935]
[1775564973168,47.82,68408.82,123.9,-0.63908,0.00013,22.48539]
[1775564973220,47.82,68408.82,123.9,-0.63908,0.00013,22.48539]
[1775564973570,47.82,68408.82,123.9,-0.63908,0.00013,22.48539]
[1775564973920,47.82,68408.82,123.9,-0.63908,0.00013,22.48539]
[1775564976567,47.82,68406.52,123.9,-0.63939,0.00013,22.47808]
[1775564983619,47.81,68410.21,123.9,-0.63892,0.00013,22.48927]
[1775564988653,47.81,68411.72,123.9,-0.63873,0.00013,22.49377]
[1775564992682,47.81,68419.01,123.9,-0.63779,0.00013,22.51628]
[1775564993689,47.81,68425.52,123.9,-0.63694,0.00013,22.53641]
[1775564995576,47.81,68425.7,123.9,-0.63691,0.00013,22.537]
[1775564999519,47.82,68429.6,123.9,-0.63638,0.00013,22.54935]
[1775565004910,47.82,68431.55,123.9,-0.63611,0.00013,22.55581]
[1775565004944,47.82,68431.55,123.9,-0.63611,0.00013,22.55581]
[1775565005830,47.82,68431.63,123.9,-0.63609,0.00013,22.55613]
[1775565005879,47.83,68444.47,123.9,-0.63441,0.00013,22.59536]
[1775565006780,47.83,68443.14,123.9,-0.63458,0.00013,22.59142]
[1775565007391,47.83,68443.14,123.9,-0.63458,0.00013,22.59142]
[1775565007989,47.83,68443.14,123.9,-0.63458,0.00013,22.59142]
[1775565009497,47.83,68441.42,123.9,-0.63479,0.00013,22.58637]
[1775565009925,47.83,68441.42,123.9,-0.63479,0.00013,22.58637]
[1775565010111,47.83,68440.09,123.9,-0.63496,0.00013,22.58242]
[1775565011962,47.83,68440.54,123.9,-0.6349,0.00013,22.58388]
[1775565011966,47.83,68440.54,123.9,-0.6349,0.00013,22.58388]
[1775565012822,47.84,68447.28,123.9,-0.63401,0.00013,22.6045]
[1775565015473,47.84,68447.44,123.9,-0.63398,0.00013,22.60514]
[1775565017200,47.84,68443.4,123.9,-0.6345,0.00013,22.59306]
[1775565020723,47.84,68442.56,123.9,-0.6346,0.00013,22.59077]
[1775565022194,47.85,68446.8,123.9,-0.63404,0.00013,22.60378]
[1775565022893,47.85,68451.07,123.9,-0.63347,0.00013,22.61675]
[1775565023513,47.85,68451.07,123.9,-0.63347,0.00013,22.61675]
[1775565025914,47.85,68443.32,123.9,-0.63448,0.00013,22.59353]
[1775565030949,47.86,68443.26,123.9,-0.63447,0.00013,22.59377]
[1775565034965,47.86,68441.04,123.9,-0.63476,0.00013,22.58413]
[1775565038542,47.87,68439.64,123.9,-0.63493,0.00013,22.5802]
[1775565042345,47.87,68437.2,123.9,-0.63523,0.00013,22.57308]
[1775565042354,47.87,68437.2,123.9,-0.63523,0.00013,22.57308]
[1775565043034,47.87,68441.75,123.9,-0.63463,0.00013,22.587]
[1775565044419,47.88,68444.65,123.9,-0.63425,0.00013,22.59587]
[1775565045570,47.88,68443.83,123.9,-0.63435,0.00013,22.59347]
[1775565045969,47.88,68443.83,123.9,-0.63435,0.00013,22.59347]
[1775565046525,47.88,68443.36,123.9,-0.63441,0.00013,22.59213]
[1775565047061,47.88,68447.51,123.9,-0.63386,0.00013,22.60476]
[1775565048069,47.88,68456.4,123.9,-0.6327,0.00013,22.63157]
[1775565049525,47.88,68458.26,123.9,-0.63245,0.00013,22.6372]
[1775565049855,47.88,68458.26,123.9,-0.63245,0.00013,22.6372]
[1775565050083,47.88,68467.02,123.9,-0.6313,0.00013,22.66337]
[1775565050633,47.88,68467.02,123.9,-0.6313,0.00013,22.66337]
[1775565050639,47.88,68467.02,123.9,-0.6313,0.00013,22.66337]
[1775565050690,47.88,68467.02,123.9,-0.6313,0.00013,22.66337]
[1775565051090,47.88,68469.38,123.9,-0.63099,0.00013,22.67041]
[1775565051576,47.88,68469.38,123.9,-0.63099,0.00013,22.67041]
[1775565051926,47.88,68469.38,123.9,-0.63099,0.00013,22.67041]
[1775565053145,47.88,68469.61,123.9,-0.63096,0.00013,22.67112]
[1775565054436,47.88,68469.26,123.9,-0.631,0.00013,22.67011]
[1775565054522,47.88,68468.57,123.9,-0.63109,0.00013,22.66809]
[1775565055119,47.88,68457.43,123.9,-0.63255,0.00013,22.63491]
[1775565057133,47.89,68454.77,123.9,-0.63289,0.00013,22.62702]
[1775565062168,47.89,68455.13,123.9,-0.63283,0.00013,22.62838]
[1775565066196,47.89,68459.53,123.9,-0.63225,0.00013,22.64177]
[1775565067202,47.9,68463.13,123.9,-0.63177,0.00013,22.65256]
[1775565069180,47.9,68464.02,123.9,-0.63165,0.00013,22.65526]
[1775565071454,47.9,68468.19,123.9,-0.6311,0.00013,22.66773]
[1775565072043,47.9,68468.19,123.9,-0.6311,0.00013,22.66773]
[1775565072058,47.9,68468.61,123.9,-0.63105,0.00013,22.66904]
[1775565077400,47.9,68469.78,123.9,-0.63089,0.00013,22.67261]
[1775565077618,47.9,68469.81,123.9,-0.63088,0.00013,22.67272]
[1775565079420,47.9,68469.63,123.9,-0.6309,0.00013,22.67221]
[1775565079442,47.9,68470.38,123.9,-0.6308,0.00013,22.67446]
[1775565080297,47.9,68477.02,123.9,-0.62993,0.00013,22.6941]
[1775565084248,47.9,68475.46,123.9,-0.63013,0.00013,22.68956]
[1775565084327,47.9,68472.04,123.9,-0.63058,0.00013,22.67946]
[1775565089363,47.9,68470.35,123.9,-0.6308,0.00013,22.67456]
[1775565094690,47.91,68469.96,123.9,-0.63087,0.00013,22.6703]
[1775565094710,47.91,68469.96,123.9,-0.63087,0.00013,22.6703]
[1775565095352,47.91,68469.16,123.9,-0.63097,0.00013,22.66803]
[1775565095420,47.91,68469.16,123.9,-0.63097,0.00013,22.66803]
[1775565095608,47.91,68469.16,123.9,-0.63097,0.00013,22.66803]
[1775565095670,47.91,68462.12,123.9,-0.63189,0.00013,22.6471]
[1775565101449,47.91,68456.77,123.9,-0.63258,0.00013,22.63136]
[1775565102456,47.91,68452.72,123.9,-0.6331,0.00013,22.61926]
[1775565103463,47.91,68443.38,123.9,-0.63432,0.00013,22.59116]
[1775565106014,47.92,68443.27,123.9,-0.63433,0.00013,22.59104]
[1775565107143,47.92,68443.27,123.9,-0.63433,0.00013,22.59104]
[1775565107472,47.92,68442.1,123.9,-0.63448,0.00013,22.5875]
[1775565111013,47.92,68436.3,123.9,-0.63523,0.00013,22.57014]
[1775565111797,47.92,68436.36,123.9,-0.63521,0.00013,22.57051]
[1775565113699,47.92,68438.4,123.9,-0.63494,0.00013,22.5768]
[1775565115546,47.93,68433.36,123.9,-0.63558,0.00013,22.56173]
[1775565117261,47.93,68430.77,123.9,-0.63592,0.00013,22.55392]
[1775565117323,47.93,68430.77,123.9,-0.63592,0.00013,22.55392]
[1775565117673,47.93,68430.77,123.9,-0.63592,0.00013,22.55392]
[1775565117698,47.93,68415.57,123.9,-0.63789,0.00013,22.50734]
[1775565118655,47.93,68415.57,123.9,-0.63789,0.00013,22.50734]
[1775565119683,47.93,68406.3,123.9,-0.63909,0.00013,22.47878]
[1775565120543,47.93,68406.3,123.9,-0.63909,0.00013,22.47878]
[1775565120693,47.93,68406.3,123.9,-0.63909,0.00013,22.47878]
[1775565120957,47.93,68405.99,123.9,-0.63914,0.00013,22.47773]
[1775565121847,47.93,68405.99,123.9,-0.63914,0.00013,22.47773]
[1775565122604,47.93,68399.71,123.9,-0.63996,0.00013,22.45811]
[1775565127638,47.93,68389.74,123.9,-0.64126,0.00013,22.42668]
[1775565132674,47.93,68391.31,123.9,-0.64106,0.00013,22.43159]
[1775565136702,47.93,68387.76,123.9,-0.64151,0.00013,22.42048]
[1775565137875,47.93,68387.76,123.9,-0.64151,0.00013,22.42048]
[1775565140684,47.93,68386.36,123.9,-0.64169,0.00013,22.41614]
[1775565143315,47.93,68386.52,123.9,-0.64167,0.00013,22.4167]
[1775565143319,47.93,68386.52,123.9,-0.64167,0.00013,22.4167]
[1775565144432,47.93,68388.25,123.9,-0.64145,0.00013,22.42215]
[1775565149246,47.93,68387.42,123.9,-0.64155,0.00013,22.41949]
[1775565150707,47.93,68388.62,120.9,-0.6414,0.00013,22.42322]
[1775565154831,47.93,68379.89,120.9,-0.64257,0.00013,22.39207]
[1775565155838,47.93,68375.53,120.9,-0.64313,0.00013,22.37834]
[1775565157852,47.93,68380.46,120.9,-0.64249,0.00013,22.39404]
[1775565158944,47.93,68380.46,120.9,-0.64249,0.00013,22.39404]
[1775565164908,47.93,68378.37,120.9,-0.64276,0.00013,22.38751]
[1775565170950,47.93,68377.92,120.9,-0.64281,0.00013,22.38619]
[1775565173106,47.93,68381.26,120.9,-0.64237,0.00013,22.39682]
[1775565178205,47.93,68380.19,120.9,-0.64251,0.00013,22.39346]
[1775565179012,47.93,68384.04,120.9,-0.64201,0.00013,22.40567]
[1775565184049,47.93,68383.44,120.9,-0.64209,0.00013,22.4038]
[1775565186063,47.93,68375.18,120.9,-0.64316,0.00013,22.3776]
[1775565187386,47.93,68375.14,120.9,-0.64316,0.00013,22.3775]
[1775565188080,47.93,68362.0,120.9,-0.64487,0.00013,22.3355]
[1775565189087,47.94,68355.67,120.9,-0.64566,0.00013,22.31564]
[1775565189466,47.94,68355.67,120.9,-0.64566,0.00013,22.31564]
[1775565195129,47.99,68354.35,120.9,-0.64566,0.00013,22.31513]
[1775565199164,48.02,68358.01,120.9,-0.64509,0.00013,22.32919]
[1775565203192,48.03,68351.9,120.9,-0.64587,0.00013,22.30973]
[1775565208227,48.04,68353.86,120.9,-0.64558,0.00013,22.31687]
[1775565213261,48.04,68355.95,120.9,-0.64532,0.00013,22.32067]
[1775565218297,48.05,68354.21,120.9,-0.64551,0.00013,22.31577]
[1775565223332,48.05,68353.45,120.9,-0.6456,0.00013,22.31358]
[1775565228367,48.06,68353.9,120.9,-0.64553,0.00013,22.3153]
[1775565233402,48.06,68353.56,120.9,-0.64556,0.00013,22.31447]
[1775565236423,48.06,68349.99,120.9,-0.64601,0.00013,22.30313]
[1775565241603,48.07,68353.1,120.9,-0.6456,0.00013,22.31338]
[1775565242465,48.07,68349.17,120.9,-0.6461,0.00013,22.30083]
[1775565249513,48.07,68348.83,120.9,-0.64613,0.00013,22.30016]
[1775565254550,48.08,68348.74,120.9,-0.64613,0.00013,22.30017]
[1775565257573,48.08,68353.98,120.9,-0.64544,0.00013,22.31723]
[1775565258580,48.08,68359.2,120.9,-0.64477,0.00013,22.33403]
[1775565259587,48.08,68362.64,120.9,-0.64432,0.00013,22.34508]
[1775565265629,48.09,68361.67,120.9,-0.64444,0.00013,22.34216]
[1775565269656,48.09,68358.19,120.9,-0.64488,0.00013,22.33116]
[1775565275699,48.09,68361.09,120.9,-0.64452,0.00013,22.33747]
[1775565280734,48.09,68363.9,120.9,-0.64415,0.00013,22.3466]
[1775565282749,48.09,68369.96,120.9,-0.64336,0.00013,22.36594]
[1775565287784,48.1,68373.3,120.9,-0.64292,0.00013,22.37666]
[1775565292856,48.1,68372.02,120.9,-0.64309,0.00013,22.37262]
[1775565295841,48.1,68367.65,120.9,-0.64365,0.00013,22.35877]
[1775565300880,48.1,68366.08,120.9,-0.64385,0.00013,22.35386]
[1775565302894,48.1,68362.0,120.9,-0.64437,0.00013,22.34089]
[1775565305250,48.1,68356.91,120.9,-0.64503,0.00013,22.32469]
[1775565307929,48.1,68351.78,120.9,-0.64569,0.00013,22.3083]
[1775565309943,48.1,68345.85,120.9,-0.64644,0.00013,22.28934]
[1775565313776,48.1,68342.78,120.9,-0.64683,0.00013,22.27961]
[1775565313839,48.1,68342.78,120.9,-0.64683,0.00013,22.27961]
[1775565313938,48.1,68342.78,120.9,-0.64683,0.00013,22.27961]
[1775565313970,48.11,68340.86,120.9,-0.64707,0.00013,22.27347]
[1775565314943,48.11,68340.86,120.9,-0.64707,0.00013,22.27347]
[1775565319006,48.11,68347.13,120.9,-0.64625,0.00013,22.29411]
[1775565321023,48.11,68342.92,120.9,-0.64679,0.00013,22.28064]
[1775565326059,48.12,68341.48,120.9,-0.64696,0.00013,22.27634]
[1775565330087,48.12,68345.39,120.9,-0.64644,0.00013,22.28927]
[1775565335122,48.13,68347.03,120.9,-0.64623,0.00013,22.29168]
[1775565337136,48.13,68352.18,120.9,-0.64557,0.00013,22.30838]
[1775565337741,48.13,68352.18,120.9,-0.64557,0.00013,22.30838]
[1775565337866,48.13,68352.18,120.9,-0.64557,0.00013,22.30838]
[1775565338227,48.13,68352.18,120.9,-0.64557,0.00013,22.30838]
[1775565338281,48.13,68359.65,120.9,-0.6446,0.00013,22.33236]
[1775565339150,48.13,68366.45,120.9,-0.64372,0.00013,22.35407]
[1775565343178,48.13,68369.93,120.9,-0.64327,0.00013,22.36517]
[1775565346201,48.13,68373.9,120.9,-0.64275,0.00013,22.37777]
[1775565350406,48.13,68373.98,120.9,-0.64274,0.00013,22.37802]
[1775565351236,48.13,68374.6,120.9,-0.64266,0.00013,22.37998]
[1775565353396,48.13,68374.97,120.9,-0.64262,0.00013,22.38115]
[1775565353436,48.13,68375.63,120.9,-0.64253,0.00013,22.38323]
[1775565353470,48.13,68375.63,120.9,-0.64253,0.00013,22.38323]
[1775565353519,48.13,68375.63,120.9,-0.64253,0.00013,22.38323]
[1775565354257,48.13,68382.26,120.9,-0.64167,0.00013,22.40412]
[1775565359293,48.13,68386.48,120.9,-0.64113,0.00013,22.41726]
[1775565359478,48.13,68386.48,120.9,-0.64113,0.00013,22.41726]
[1775565361307,48.13,68391.2,120.9,-0.64052,0.00013,22.43198]
[1775565364330,48.12,68398.95,120.9,-0.63954,0.00013,22.45569]
[1775565365336,48.12,68403.17,120.9,-0.63899,0.00013,22.46879]
[1775565368358,48.12,68407.13,120.9,-0.63848,0.00013,22.48101]
[1775565370373,48.12,68402.53,120.9,-0.63908,0.00013,22.46676]
[1775565375408,48.12,68399.97,120.9,-0.63941,0.00013,22.45882]
[1775565381345,48.12,68399.97,120.9,-0.63941,0.00013,22.45882]
[1775565381347,48.12,68399.97,120.9,-0.63941,0.00013,22.45882]
[1775565381526,48.12,68398.72,120.9,-0.63957,0.00013,22.45503]
[1775565381757,48.12,68398.72,120.9,-0.63957,0.00013,22.45503]
[1775565382302,48.12,68398.72,120.9,-0.63957,0.00013,22.45503]
[1775565382653,48.12,68399.97,120.9,-0.63941,0.00013,22.45891]
[1775565382725,48.12,68403.36,120.9,-0.63897,0.00013,22.46942]
[1775565387670,48.12,68402.53,120.9,-0.63907,0.00013,22.46684]
[1775565393534,48.12,68398.22,120.9,-0.63965,0.00013,22.45028]
[1775565397323,48.12,68397.85,120.9,-0.6397,0.00013,22.44914]
[1775565397328,48.12,68397.85,120.9,-0.6397,0.00013,22.44914]
[1775565397662,48.12,68398.35,120.9,-0.63963,0.00013,22.45071]
[1775565398694,48.12,68400.66,120.9,-0.63933,0.00013,22.45788]
[1775565399395,48.12,68400.66,120.9,-0.63933,0.00013,22.45788]
[1775565398737,48.12,68403.99,120.9,-0.6389,0.00013,22.46821]
[1775565403151,48.12,68402.86,120.9,-0.63905,0.00013,22.4647]
[1775565408639,48.12,68399.45,120.9,-0.63949,0.00013,22.45413]
[1775565412515,48.12,68399.0,120.9,-0.63955,0.00013,22.45274]
[1775565412519,48.12,68399.0,120.9,-0.63955,0.00013,22.45274]
[1775565412570,48.12,68399.0,120.9,-0.63955,0.00013,22.45274]
[1775565413675,48.12,68405.66,120.9,-0.63868,0.00013,22.47344]
[1775565414629,48.12,68405.66,120.9,-0.63868,0.00013,22.47344]
[1775565416184,48.12,68406.94,120.9,-0.63851,0.00013,22.47744]
[1775565418375,48.12,68406.64,120.9,-0.63855,0.00013,22.47659]
[1775565419442,48.13,68407.32,120.9,-0.63846,0.00013,22.47875]
[1775565419445,48.13,68407.32,120.9,-0.63846,0.00013,22.47875]
[1775565420357,48.13,68404.57,120.9,-0.63882,0.00013,22.47024]
[1775565425494,48.12,68407.93,120.9,-0.63838,0.00013,22.48058]
[1775565426155,48.12,68407.93,120.9,-0.63838,0.00013,22.48058]
[1775565427085,48.12,68408.58,120.9,-0.6383,0.00013,22.48256]
[1775565427152,48.12,68414.56,120.9,-0.63752,0.00013,22.501]
[1775565427775,48.12,68418.18,120.9,-0.63705,0.00013,22.5121]
[1775565430797,48.13,68423.62,120.9,-0.63634,0.00013,22.52876]
[1775565431804,48.13,68427.37,120.9,-0.63585,0.00013,22.54018]
[1775565436891,48.12,68425.64,120.9,-0.63608,0.00013,22.53489]
[1775565442880,48.12,68420.31,120.9,-0.63677,0.00013,22.51864]
[1775565446908,48.13,68413.61,120.9,-0.63764,0.00013,22.49813]
[1775565451944,48.12,68414.81,120.9,-0.63751,0.00013,22.49851]
[1775565453660,48.12,68414.81,120.9,-0.63751,0.00013,22.49851]
[1775565454234,48.12,68410.07,120.9,-0.63813,0.00013,22.4838]
[1775565454964,48.12,68406.15,120.9,-0.63864,0.00013,22.4717]
[1775565456191,48.12,68406.15,120.9,-0.63864,0.00013,22.4717]
[1775565458936,48.12,68406.27,120.9,-0.63864,0.00013,22.47188]
[1775565459878,48.12,68405.81,120.9,-0.6387,0.00013,22.47039]
[1775565465034,48.11,68403.19,120.9,-0.63905,0.00013,22.46192]
[1775565470069,48.11,68404.45,120.9,-0.6389,0.00013,22.46554]
[1775565475105,48.1,68407.69,120.9,-0.6385,0.00013,22.47531]
[1775565479686,48.1,68406.72,120.9,-0.63863,0.00013,22.47207]
[1775565479691,48.1,68406.72,120.9,-0.63863,0.00013,22.47207]
[1775565480192,48.1,68406.72,120.9,-0.63863,0.00013,22.47207]
[1775565481177,48.1,68413.77,120.9,-0.63772,0.00013,22.49379]
[1775565484196,48.1,68417.52,120.9,-0.63723,0.00013,22.50537]
[1775565489230,48.1,68418.62,120.9,-0.63708,0.00013,22.50881]
[1775565494266,48.1,68421.26,120.9,-0.63674,0.00013,22.51695]
[1775565502323,48.11,68420.12,120.9,-0.63686,0.00013,22.51403]
[1775565503701,48.11,68420.51,120.9,-0.6368,0.00013,22.51533]
[1775565504204,48.11,68420.51,120.9,-0.6368,0.00013,22.51533]
[1775565504337,48.11,68427.47,120.9,-0.63589,0.00013,22.53666]
[1775565509509,48.12,68428.53,120.9,-0.63574,0.00013,22.54023]
[1775565510187,48.12,68428.53,120.9,-0.63574,0.00013,22.54023]
[1775565512765,48.12,68427.83,120.9,-0.63584,0.00013,22.53515]
[1775565518442,48.13,68421.91,120.9,-0.63658,0.00013,22.51757]
[1775565519449,48.13,68416.1,120.9,-0.63733,0.00013,22.49986]
[1775565521464,48.13,68406.89,120.9,-0.63853,0.00013,22.4715]
[1775565526508,48.13,68404.93,120.9,-0.63879,0.00013,22.46531]
[1775565532549,48.13,68403.82,120.9,-0.63894,0.00013,22.46172]
[1775565537584,48.13,68400.31,120.9,-0.6394,0.00013,22.45074]
[1775565538592,48.13,68396.68,120.9,-0.63988,0.00013,22.43944]
[1775565539599,48.13,68392.29,120.9,-0.64044,0.00013,22.42574]
[1775565540774,48.13,68392.29,120.9,-0.64044,0.00013,22.42574]
[1775565540782,48.13,68392.29,120.9,-0.64044,0.00013,22.42574]
[1775565547376,48.13,68394.7,120.9,-0.64013,0.00013,22.43326]
[1775565551688,48.12,68398.07,120.9,-0.6397,0.00013,22.4437]
[1775565557732,48.12,68396.72,120.9,-0.63988,0.00013,22.43944]
[1775565564779,48.12,68397.43,120.9,-0.63979,0.00013,22.44158]
[1775565566177,48.12,68402.11,120.9,-0.63918,0.00013,22.45611]
[1775565570822,48.12,68406.18,120.9,-0.63866,0.00013,22.46861]
[1775565574850,48.12,68413.08,120.9,-0.63778,0.00013,22.48661]
[1775565577911,48.12,68417.07,120.9,-0.63727,0.00013,22.49876]
[1775565583914,48.12,68419.33,120.9,-0.63697,0.00013,22.50576]
[1775565589955,48.12,68419.36,120.9,-0.63697,0.00013,22.50592]
[1775565594991,48.12,68419.58,120.9,-0.63693,0.00013,22.50664]
[1775565600026,48.12,68420.03,120.9,-0.63687,0.00013,22.50807]
[1775565601033,48.12,68416.26,120.9,-0.63736,0.00013,22.49653]
[1775565602040,48.12,68407.76,120.9,-0.63847,0.00013,22.47028]
[1775565603047,48.12,68403.67,120.9,-0.63901,0.00013,22.45755]
[1775565605061,48.12,68400.31,120.9,-0.63945,0.00013,22.44701]
[1775565609578,48.12,68408.18,120.9,-0.63843,0.00013,22.47123]
[1775565610096,48.12,68412.42,120.9,-0.63788,0.00013,22.4843]
[1775565612110,48.11,68411.52,120.9,-0.63801,0.00013,22.48139]
[1775565617145,48.11,68408.96,120.9,-0.63835,0.00013,22.47336]
[1775565625201,48.11,68404.67,120.9,-0.63891,0.00013,22.46003]
[1775565631243,48.11,68403.25,120.9,-0.63911,0.00013,22.45244]
[1775565636278,48.11,68405.62,120.9,-0.6388,0.00013,22.45978]
[1775565641319,48.11,68407.06,120.9,-0.63862,0.00013,22.46421]
[1775565646354,48.11,68404.02,120.9,-0.63901,0.00013,22.45477]
[1775565652396,48.11,68401.73,120.9,-0.63931,0.00013,22.44768]
[1775565657431,48.11,68402.93,120.9,-0.63915,0.00013,22.45142]
[1775565665489,48.11,68403.28,120.9,-0.63911,0.00013,22.45251]
[1775565672536,48.11,68404.95,120.9,-0.63889,0.00013,22.45768]
[1775565677571,48.11,68410.32,120.9,-0.63819,0.00013,22.47426]
[1775565678578,48.11,68414.15,120.9,-0.6377,0.00013,22.48604]
[1775565684619,48.11,68415.38,120.9,-0.63754,0.00013,22.48968]
[1775565689655,48.1,68413.9,120.9,-0.63774,0.00013,22.48502]
[1775565691673,48.1,68394.17,120.9,-0.64032,0.00013,22.42062]
[1775565692679,48.1,68390.62,120.9,-0.64079,0.00013,22.40949]
[1775565696698,48.1,68392.08,120.9,-0.6406,0.00013,22.41397]
[1775565697715,48.1,68378.35,120.9,-0.64238,0.00013,22.37077]
[1775565698722,48.1,68374.86,120.9,-0.64283,0.00013,22.35973]
[1775565701791,48.1,68376.95,120.9,-0.64256,0.00013,22.36636]
[1775565702750,48.1,68380.32,120.9,-0.64213,0.00013,22.377]
[1775565704779,48.1,68381.94,120.9,-0.64192,0.00013,22.3821]
[1775565709799,48.1,68387.78,120.9,-0.64117,0.00013,22.40035]
[1775565714834,48.1,68390.96,120.9,-0.64076,0.00013,22.41021]
[1775565718082,48.1,68391.24,120.9,-0.64072,0.00013,22.41104]
[1775565725113,48.1,68392.12,120.9,-0.64062,0.00013,22.41365]
[1775565725582,48.1,68392.12,120.9,-0.64062,0.00013,22.41365]
[1775565726707,48.09,68392.54,120.9,-0.64057,0.00013,22.41485]
[1775565725911,48.09,68387.21,120.9,-0.64126,0.00013,22.39815]
[1775565727235,48.09,68387.21,120.9,-0.64126,0.00013,22.39815]
[1775565727925,48.09,68381.63,120.9,-0.64198,0.00013,22.38055]
[1775565729361,48.09,68381.63,120.9,-0.64198,0.00013,22.38055]
[1775565734246,48.09,68380.44,120.9,-0.64214,0.00013,22.37676]
[1775565734283,48.09,68387.72,120.9,-0.6412,0.00013,22.39966]
[1775565736987,48.09,68388.38,120.9,-0.64111,0.00013,22.40168]
[1775565745047,48.09,68387.51,120.9,-0.64123,0.00013,22.3988]
[1775565748068,48.09,68382.1,120.9,-0.64194,0.00013,22.38173]
[1775565749074,48.09,68378.09,120.9,-0.64246,0.00013,22.36905]
[1775565754110,48.09,68378.05,120.9,-0.64248,0.00013,22.36574]
[1775565759145,48.09,68380.14,120.9,-0.64221,0.00013,22.37235]
[1775565765186,48.09,68381.72,120.9,-0.64201,0.00013,22.37731]
[1775565772236,48.09,68383.01,120.9,-0.64184,0.00013,22.38132]
[1775565778278,48.09,68382.05,120.9,-0.64197,0.00013,22.37825]
[1775565783313,48.09,68383.83,120.9,-0.64174,0.00013,22.38381]
[1775565789355,48.08,68382.33,120.9,-0.64194,0.00013,22.37903]
[1775565794389,48.08,68382.41,120.9,-0.64193,0.00013,22.37925]
[1775565799424,48.08,68383.76,120.9,-0.64175,0.00013,22.38346]
[1775565804460,48.08,68378.45,120.9,-0.64245,0.00013,22.36666]
[1775565806696,48.08,68377.18,120.9,-0.64261,0.00013,22.36265]
[1775565807480,48.08,68362.57,120.9,-0.6445,0.00013,22.3162]
[1775565808487,48.08,68357.86,120.9,-0.64511,0.00013,22.30115]
[1775565809495,48.08,68353.66,120.9,-0.64565,0.00013,22.28771]
[1775565814529,48.09,68352.96,120.9,-0.64574,0.00013,22.28256]
[1775565818558,48.09,68349.39,120.9,-0.64619,0.00013,22.2713]
[1775565821579,48.09,68339.23,120.9,-0.6475,0.00013,22.23862]
[1775565827620,48.1,68339.29,120.9,-0.64746,0.00013,22.23936]
[1775565832656,48.11,68339.36,120.9,-0.64744,0.00013,22.24003]
[1775565837691,48.11,68340.36,120.9,-0.64729,0.00013,22.24371]
[1775565842918,48.11,68340.36,120.9,-0.64729,0.00013,22.24371]
[1775565842926,48.12,68344.55,120.9,-0.64673,0.00013,22.25771]
[1775565843733,48.12,68344.49,120.9,-0.64673,0.00013,22.25759]
[1775565843933,48.12,68344.49,120.9,-0.64673,0.00013,22.25759]
[1775565856824,48.13,68344.26,120.9,-0.64672,0.00013,22.2578]
[1775565859171,48.14,68342.23,120.9,-0.64698,0.00013,22.25138]
[1775565859845,48.14,68341.94,120.9,-0.64701,0.00013,22.25052]
[1775565860726,48.14,68341.94,120.9,-0.64701,0.00013,22.25052]
[1775565863808,48.14,68342.02,120.9,-0.64699,0.00013,22.25093]
[1775565863873,48.14,68342.27,120.9,-0.64695,0.00013,22.25189]
[1775565865358,48.14,68342.24,120.9,-0.64695,0.00013,22.25187]
[1775565865564,48.14,68342.24,120.9,-0.64695,0.00013,22.25187]
[1775565865895,48.14,68325.29,120.9,-0.64914,0.00013,22.1967]
[1775565866903,48.14,68315.44,120.9,-0.65039,0.00013,22.16454]
[1775565869924,48.15,68314.07,120.9,-0.65056,0.00013,22.16022]
[1775565870930,48.15,68318.87,120.9,-0.64994,0.00013,22.17605]
[1775565876972,48.16,68317.0,120.9,-0.65018,0.00013,22.16726]
[1775565882349,48.16,68317.74,120.9,-0.65006,0.00013,22.17024]
[1775565882742,48.16,68317.74,120.9,-0.65006,0.00013,22.17024]
[1775565882762,48.16,68319.53,120.9,-0.64982,0.00013,22.17626]
[1775565883156,48.16,68319.53,120.9,-0.64982,0.00013,22.17626]
[1775565883213,48.16,68294.2,120.9,-0.65307,0.00013,22.09237]
[1775565884023,48.16,68281.56,120.9,-0.65469,0.00013,22.04998]
[1775565885915,48.16,68283.6,120.9,-0.65443,0.00013,22.05678]
[1775565886259,48.16,68283.6,120.9,-0.65443,0.00013,22.05678]
[1775565886331,48.16,68287.26,120.9,-0.65396,0.00013,22.06908]
[1775565887348,48.16,68287.26,120.9,-0.65396,0.00013,22.06908]
[1775565890869,48.16,68287.13,120.9,-0.65398,0.00013,22.06856]
[1775565891420,48.16,68286.98,120.9,-0.65401,0.00013,22.068]
[1775565892184,48.16,68295.97,120.9,-0.65285,0.00013,22.09818]
[1775565894025,48.17,68308.24,120.9,-0.65127,0.00013,22.13912]
[1775565895460,48.17,68309.77,120.9,-0.65107,0.00013,22.14418]
[1775565895482,48.17,68309.77,120.9,-0.65107,0.00013,22.14418]
[1775565895823,48.17,68309.77,120.9,-0.65107,0.00013,22.14418]
[1775565895897,48.17,68310.4,120.9,-0.65099,0.00013,22.14634]
[1775565896200,48.17,68318.37,120.9,-0.64997,0.00013,22.17261]
[1775565901238,48.17,68321.04,120.9,-0.64962,0.00013,22.18146]
[1775565905305,48.17,68320.23,120.9,-0.64972,0.00013,22.17883]
[1775565906019,48.17,68312.97,120.9,-0.65065,0.00013,22.15496]
[1775565906273,48.17,68306.16,120.9,-0.65153,0.00013,22.13245]
[1775565907280,48.17,68301.51,120.9,-0.65212,0.00013,22.11704]
[1775565909294,48.17,68294.94,120.9,-0.65296,0.00013,22.09526]
[1775565913321,48.17,68291.26,120.9,-0.65342,0.00013,22.08323]
[1775565915336,48.18,68288.04,120.9,-0.65383,0.00013,22.0726]
[1775565920371,48.18,68287.4,120.9,-0.65389,0.00013,22.0709]
[1775565925406,48.19,68284.0,120.9,-0.6543,0.00013,22.05994]
[1775565926521,48.19,68284.0,120.9,-0.6543,0.00013,22.05994]
[1775565927214,48.19,68283.42,120.9,-0.65437,0.00013,22.05809]
[1775565927485,48.19,68283.42,120.9,-0.65437,0.00013,22.05809]
[1775565928226,48.19,68283.27,120.9,-0.65439,0.00013,22.05768]
[1775565928426,48.19,68273.27,120.9,-0.65566,0.00013,22.02406]
[1775565929434,48.19,68268.59,120.9,-0.65626,0.00013,22.00817]
[1775565931448,48.19,68268.09,120.9,-0.65635,0.00013,22.00327]
[1775565936587,48.19,68268.51,120.9,-0.65629,0.00013,22.00475]
[1775565937916,48.19,68268.72,120.9,-0.65626,0.00013,22.00549]
[1775565939503,48.19,68272.37,120.9,-0.65579,0.00013,22.01788]
[1775565944193,48.19,68274.62,120.9,-0.65551,0.00013,22.0255]
[1775565944472,48.19,68274.62,120.9,-0.65551,0.00013,22.0255]
[1775565944539,48.19,68278.35,120.9,-0.65503,0.00013,22.03809]
[1775565945567,48.19,68278.35,120.9,-0.65503,0.00013,22.03809]
[1775565947524,48.19,68280.76,120.9,-0.65472,0.00013,22.04619]
[1775565948534,48.19,68281.55,120.9,-0.65462,0.00013,22.04882]
[1775565949250,48.19,68283.8,120.9,-0.65434,0.00013,22.05639]
[1775565949553,48.19,68283.8,120.9,-0.65434,0.00013,22.05639]
[1775565950602,48.19,68286.32,120.9,-0.65401,0.00013,22.06492]
[1775565950623,48.19,68290.4,120.9,-0.65349,0.00013,22.07859]
[1775565951588,48.19,68293.81,120.9,-0.65305,0.00013,22.09006]
[1775565956623,48.2,68296.49,120.9,-0.65269,0.00013,22.0993]
[1775565960651,48.2,68302.93,120.9,-0.65186,0.00013,22.12097]
[1775565961659,48.2,68308.59,120.9,-0.65113,0.00013,22.13975]
[1775565964097,48.2,68312.52,120.9,-0.65062,0.00013,22.15278]
[1775565969713,48.2,68314.59,120.9,-0.65035,0.00013,22.15973]
[1775565975172,48.2,68313.96,120.9,-0.65043,0.00013,22.15774]
[1775565980791,48.21,68312.96,120.9,-0.65055,0.00013,22.1546]
[1775565981455,48.21,68312.96,120.9,-0.65055,0.00013,22.1546]
[1775565984877,48.21,68312.73,120.9,-0.65058,0.00013,22.15391]
[1775565984991,48.21,68312.73,120.9,-0.65058,0.00013,22.15391]
[1775565985756,48.21,68313.37,120.9,-0.65049,0.00013,22.15604]
[1775565986083,48.21,68313.37,120.9,-0.65049,0.00013,22.15604]
[1775565986091,48.21,68333.64,120.9,-0.64789,0.00013,22.22237]
[1775565986833,48.21,68332.21,120.9,-0.64807,0.00013,22.21781]
[1775565990089,48.21,68334.59,120.9,-0.64775,0.00013,22.22573]
[1775565989854,48.21,68338.29,120.9,-0.64727,0.00013,22.23781]
[1775565990169,48.21,68338.29,120.9,-0.64727,0.00013,22.23781]
[1775565995259,48.22,68339.13,120.9,-0.64717,0.00013,22.23771]
[1775566000145,48.22,68336.4,120.9,-0.6475,0.00013,22.22925]
[1775566000334,48.22,68336.4,120.9,-0.6475,0.00013,22.22925]
[1775566000932,48.22,68330.84,120.9,-0.64822,0.00013,22.21126]
[1775566002946,48.23,68326.34,120.9,-0.64879,0.00013,22.19676]
[1775566007981,48.23,68325.13,120.9,-0.64892,0.00013,22.19324]
[1775566013015,48.24,68325.48,120.9,-0.64886,0.00013,22.19483]
[1775566019057,48.24,68327.89,120.9,-0.64853,0.00013,22.20319]
[1775566023086,48.25,68332.04,120.9,-0.64798,0.00013,22.217]
[1775566023694,48.25,68332.04,120.9,-0.64798,0.00013,22.217]
[1775566024718,48.25,68334.91,120.9,-0.64761,0.00013,22.22639]
[1775566027114,48.25,68328.01,120.9,-0.64848,0.00013,22.20424]
[1775566032149,48.26,68329.17,120.9,-0.64831,0.00013,22.20848]
[1775566037183,48.26,68333.22,120.9,-0.64777,0.00013,22.22208]
[1775566040204,48.27,68329.26,120.9,-0.64827,0.00013,22.20942]
[1775566045240,48.27,68329.89,120.9,-0.64817,0.00013,22.21192]
[1775566050275,48.28,68331.76,120.9,-0.64791,0.00013,22.21842]
[1775566055310,48.29,68330.74,120.9,-0.64805,0.00013,22.21234]
[1775566061352,48.29,68329.73,120.9,-0.64816,0.00013,22.20949]
[1775566069410,48.3,68333.25,120.9,-0.64767,0.00013,22.2216]
[1775566074445,48.31,68334.88,120.9,-0.64745,0.00013,22.22726]
[1775566079480,48.31,68333.76,120.9,-0.64758,0.00013,22.224]
[1775566084516,48.32,68331.4,120.9,-0.64786,0.00013,22.21673]
[1775566085527,48.32,68331.4,120.9,-0.64786,0.00013,22.21673]
[1775566087925,48.32,68331.67,120.9,-0.64782,0.00013,22.21769]
[1775566088020,48.32,68331.56,120.9,-0.64783,0.00013,22.21757]
[1775566088431,48.32,68331.56,120.9,-0.64783,0.00013,22.21757]
[1775566094788,48.32,68331.69,120.9,-0.6478,0.00013,22.21814]
[1775566094889,48.33,68341.82,120.9,-0.64649,0.00013,22.25123]
[1775566095534,48.33,68341.82,120.9,-0.64649,0.00013,22.25123]
[1775566095614,48.33,68341.82,120.9,-0.64649,0.00013,22.25123]
[1775566095704,48.33,68342.0,120.9,-0.64646,0.00013,22.25181]
[1775566096770,48.33,68342.0,120.9,-0.64646,0.00013,22.25181]
[1775566096783,48.33,68342.0,120.9,-0.64646,0.00013,22.25181]
[1775566096818,48.33,68342.0,120.9,-0.64646,0.00013,22.25181]
[1775566096910,48.33,68342.0,120.9,-0.64646,0.00013,22.25181]
[1775566096941,48.33,68342.37,120.9,-0.64641,0.00013,22.25311]
[1775566097606,48.33,68330.32,120.9,-0.64796,0.00013,22.2142]
[1775566099621,48.33,68331.78,120.9,-0.64777,0.00013,22.21906]
[1775566104658,48.34,68331.22,120.9,-0.64782,0.00013,22.21763]
[1775566109693,48.34,68330.92,120.9,-0.64784,0.00013,22.21704]
[1775566112714,48.34,68327.39,120.9,-0.6483,0.00013,22.20263]
[1775566113928,48.34,68327.39,120.9,-0.6483,0.00013,22.20263]
[1775566114728,48.35,68314.02,120.9,-0.65001,0.00013,22.15919]
[1775566116742,48.35,68312.93,120.9,-0.65015,0.00013,22.15559]
[1775566118942,48.35,68312.93,120.9,-0.65015,0.00013,22.15559]
[1775566119037,48.35,68312.93,120.9,-0.65015,0.00013,22.15559]
[1775566119198,48.35,68312.93,120.9,-0.65015,0.00013,22.15559]
[1775566119258,48.35,68312.33,120.9,-0.65022,0.00013,22.1538]
[1775566119762,48.35,68312.33,120.9,-0.65022,0.00013,22.1538]
[1775566119867,48.35,68301.99,120.9,-0.65154,0.00013,22.11978]
[1775566120822,48.35,68301.99,120.9,-0.65154,0.00013,22.11978]
[1775566120874,48.35,68297.78,120.9,-0.65208,0.00013,22.10588]
[1775566124303,48.35,68297.03,120.9,-0.65217,0.00013,22.1035]
[1775566124797,48.35,68288.6,120.9,-0.65325,0.00013,22.07541]
[1775566126812,48.35,68286.13,120.9,-0.65357,0.00013,22.06706]
[1775566130680,48.35,68287.0,120.9,-0.65346,0.00013,22.06991]
[1775566131163,48.35,68277.15,120.9,-0.65472,0.00013,22.03695]
[1775566131319,48.35,68277.15,120.9,-0.65472,0.00013,22.03695]
[1775566131409,48.35,68277.15,120.9,-0.65472,0.00013,22.03695]
[1775566131549,48.35,68277.15,120.9,-0.65472,0.00013,22.03695]
[1775566132260,48.35,68277.15,120.9,-0.65472,0.00013,22.03695]
[1775566131861,48.35,68252.73,120.9,-0.65783,0.00013,21.95426]
[1775566132373,48.35,68252.73,120.9,-0.65783,0.00013,21.95426]
[1775566132868,48.35,68252.42,120.9,-0.65787,0.00013,21.9532]
[1775566134001,48.35,68256.45,120.9,-0.65736,0.00013,21.96696]
[1775566135420,48.35,68256.43,120.9,-0.65736,0.00013,21.96691]
[1775566141135,48.35,68255.5,120.9,-0.65747,0.00013,21.96384]
[1775566141857,48.35,68255.78,120.9,-0.65743,0.00013,21.96482]
[1775566141957,48.35,68255.78,120.9,-0.65743,0.00013,21.96482]
[1775566141997,48.35,68249.08,120.9,-0.65829,0.00013,21.94199]
[1775566142940,48.35,68240.57,120.9,-0.65936,0.00013,21.91286]
[1775566145961,48.35,68243.82,120.9,-0.65894,0.00013,21.9242]
[1775566148009,48.35,68244.96,120.9,-0.6588,0.00013,21.92816]
[1775566148018,48.35,68244.96,120.9,-0.6588,0.00013,21.92816]
[1775566148027,48.35,68244.96,120.9,-0.6588,0.00013,21.92816]
[1775566150789,48.35,68248.33,120.9,-0.65836,0.00013,21.93983]
[1775566152087,48.35,68251.53,120.9,-0.65795,0.00013,21.95084]
[1775566153010,48.36,68261.2,120.9,-0.65672,0.00013,21.98376]
[1775566154017,48.36,68264.38,120.9,-0.65632,0.00013,21.99454]
[1775566155025,48.36,68268.64,120.9,-0.65578,0.00013,22.00894]
[1775566156492,48.36,68268.95,120.9,-0.65574,0.00013,22.00997]
[1775566156610,48.36,68268.95,120.9,-0.65574,0.00013,22.00997]
[1775566156747,48.36,68268.95,120.9,-0.65574,0.00013,22.00997]
[1775566156935,48.36,68268.95,120.9,-0.65574,0.00013,22.00997]
[1775566157039,48.36,68276.69,120.9,-0.65475,0.00013,22.03601]
[1775566157463,48.36,68276.69,120.9,-0.65475,0.00013,22.03601]
[1775566158045,48.36,68280.47,120.9,-0.65427,0.00013,22.04874]
[1775566163081,48.36,68279.07,120.9,-0.65444,0.00013,22.04429]
[1775566168116,48.36,68280.19,120.9,-0.65428,0.00013,22.04828]
[1775566173150,48.36,68282.61,120.9,-0.65399,0.00013,22.05339]
[1775566178186,48.37,68282.05,120.9,-0.65405,0.00013,22.05172]
[1775566183221,48.37,68283.13,120.9,-0.6539,0.00013,22.05553]
[1775566183446,48.37,68283.13,120.9,-0.6539,0.00013,22.05553]
[1775566187005,48.37,68280.84,120.9,-0.65419,0.00013,22.04799]
[1775566187035,48.37,68280.84,120.9,-0.65419,0.00013,22.04803]
[1775566192284,48.37,68280.71,120.9,-0.65419,0.00013,22.04781]
[1775566196312,48.38,68277.38,120.9,-0.65461,0.00013,22.03683]
[1775566200345,48.38,68280.7,120.9,-0.65419,0.00013,22.0479]
[1775566202359,48.37,68285.33,120.9,-0.6536,0.00013,22.06328]
[1775566204372,48.37,68282.03,120.9,-0.65403,0.00013,22.05216]
[1775566209408,48.37,68280.78,120.9,-0.65419,0.00013,22.04789]
[1775566215450,48.37,68279.33,120.9,-0.65438,0.00013,22.04298]
[1775566220485,48.37,68276.81,120.9,-0.65471,0.00013,22.03433]
[1775566226527,48.37,68276.55,120.9,-0.65475,0.00013,22.03326]
[1775566227798,48.37,68276.55,120.9,-0.65475,0.00013,22.03326]
[1775566227899,48.37,68272.56,120.9,-0.65526,0.00013,22.01981]
[1775566229211,48.37,68272.56,120.9,-0.65526,0.00013,22.01981]
[1775566229264,48.37,68271.67,120.9,-0.65538,0.00013,22.01676]
[1775566230918,48.37,68272.52,120.9,-0.65527,0.00013,22.01962]
[1775566230944,48.37,68273.28,120.9,-0.65517,0.00013,22.02214]
[1775566238614,48.36,68272.59,120.9,-0.65529,0.00013,22.01645]
[1775566241189,48.36,68272.51,120.9,-0.6553,0.00013,22.01615]
[1775566241282,48.36,68272.1,120.9,-0.65535,0.00013,22.01473]
[1775566247251,48.36,68271.43,120.9,-0.65544,0.00013,22.01239]
[1775566247268,48.36,68271.32,120.9,-0.65546,0.00013,22.01199]
[1775566248684,48.36,68267.27,120.9,-0.65597,0.00013,21.99831]
[1775566253719,48.36,68268.19,120.9,-0.65586,0.00013,22.00137]
[1775566257177,48.36,68268.44,120.9,-0.65583,0.00013,22.0022]
[1775566257351,48.36,68268.44,120.9,-0.65583,0.00013,22.0022]
[1775566257388,48.36,68269.72,120.9,-0.65566,0.00013,22.0065]
[1775566257658,48.36,68269.72,120.9,-0.65566,0.00013,22.0065]
[1775566257746,48.36,68278.45,120.9,-0.65455,0.00013,22.03586]
[1775566262782,48.36,68277.52,120.9,-0.65468,0.00013,22.03261]
[1775566267818,48.36,68273.62,120.9,-0.65518,0.00013,22.01935]
[1775566272911,48.36,68273.74,120.9,-0.65517,0.00013,22.01968]
[1775566273314,48.36,68273.74,120.9,-0.65517,0.00013,22.01968]
[1775566273413,48.35,68272.01,120.9,-0.65539,0.00013,22.01379]
[1775566274662,48.35,68269.3,120.9,-0.65574,0.00013,22.00466]
[1775566281917,48.35,68266.61,120.9,-0.65608,0.00013,21.9955]
[1775566286952,48.35,68267.88,120.9,-0.65592,0.00013,21.99978]
[1775566292180,48.35,68269.11,120.9,-0.65577,0.00013,22.00389]
[1775566292388,48.35,68269.11,120.9,-0.65577,0.00013,22.00389]
[1775566292965,48.35,68271.38,120.9,-0.6555,0.00013,22.00832]
[1775566292997,48.35,68279.76,120.9,-0.65442,0.00013,22.03658]
[1775566294004,48.36,68284.59,120.9,-0.6538,0.00013,22.05283]
[1775566295460,48.36,68284.28,120.9,-0.65384,0.00013,22.05186]
[1775566298032,48.36,68290.94,120.9,-0.65298,0.00013,22.07427]
[1775566300533,48.36,68292.18,120.9,-0.65282,0.00013,22.07845]
[1775566304075,48.36,68299.48,120.9,-0.65188,0.00013,22.10288]
[1775566309109,48.36,68299.12,120.9,-0.65192,0.00013,22.10185]
[1775566314145,48.37,68300.25,120.9,-0.65177,0.00013,22.10574]
[1775566318173,48.37,68297.03,120.9,-0.65217,0.00013,22.09522]
[1775566323207,48.37,68297.7,120.9,-0.65208,0.00013,22.09762]
[1775566328243,48.37,68299.33,120.9,-0.65186,0.00013,22.10318]
[1775566333278,48.37,68297.89,120.9,-0.65204,0.00013,22.09857]
[1775566334285,48.37,68310.55,120.9,-0.65042,0.00013,22.14033]
[1775566335292,48.37,68312.1,120.9,-0.65022,0.00013,22.14541]
[1775566339275,48.37,68312.52,120.9,-0.65017,0.00013,22.14679]
[1775566339320,48.37,68312.08,120.9,-0.65023,0.00013,22.14534]
[1775566341181,48.37,68312.09,120.9,-0.65022,0.00013,22.14538]
[1775566344440,48.38,68313.0,120.9,-0.65011,0.00013,22.14838]
[1775566344355,48.38,68324.43,120.9,-0.64864,0.00013,22.18569]
[1775566344521,48.38,68324.43,120.9,-0.64864,0.00013,22.18569]
[1775566344671,48.38,68324.43,120.9,-0.64864,0.00013,22.18569]
[1775566345362,48.37,68326.94,120.9,-0.64832,0.00013,22.19382]
[1775566346142,48.37,68326.94,120.9,-0.64832,0.00013,22.19382]
[1775566346369,48.37,68317.47,120.9,-0.64954,0.00013,22.16295]
[1775566347376,48.38,68314.21,120.9,-0.64995,0.00013,22.15234]
[1775566349390,48.38,68317.81,120.9,-0.64949,0.00013,22.16422]
[1775566351747,48.38,68317.32,120.9,-0.64956,0.00013,22.15952]
[1775566352410,48.38,68317.29,120.9,-0.64957,0.00013,22.15947]
[1775566355617,48.38,68318.24,120.9,-0.64944,0.00013,22.16277]
[1775566356439,48.38,68320.68,120.9,-0.64912,0.00013,22.17082]
[1775566357182,48.38,68320.68,120.9,-0.64912,0.00013,22.17082]
[1775566362481,48.39,68319.68,120.9,-0.64923,0.00013,22.16804]
[1775566367516,48.39,68316.85,120.9,-0.64957,0.00013,22.15925]
[1775566368314,48.39,68316.85,120.9,-0.64957,0.00013,22.15925]
[1775566368522,48.4,68316.91,120.9,-0.64956,0.00013,22.15953]
[1775566371429,48.4,68316.91,120.9,-0.64955,0.00013,22.15962]
[1775566373837,48.4,68317.93,120.9,-0.64941,0.00013,22.16322]
[1775566374569,48.4,68325.81,120.9,-0.64839,0.00013,22.18903]
[1775566376238,48.4,68325.81,120.9,-0.64839,0.00013,22.18903]
[1775566376246,48.4,68326.71,120.9,-0.64827,0.00013,22.1921]
[1775566377591,48.41,68331.1,120.9,-0.64771,0.00013,22.20639]
[1775566379196,48.41,68331.1,120.9,-0.64771,0.00013,22.20639]
[1775566379282,48.41,68327.23,120.9,-0.6482,0.00013,22.19401]
[1775566381619,48.41,68319.26,120.9,-0.64921,0.00013,22.16822]
[1775566382625,48.41,68323.71,120.9,-0.64864,0.00013,22.18276]
[1775566386602,48.41,68326.48,120.9,-0.64828,0.00013,22.19195]
[1775566387185,48.41,68326.48,120.9,-0.64828,0.00013,22.19195]
[1775566387286,48.41,68326.68,120.9,-0.64825,0.00013,22.19272]
[1775566390694,48.41,68324.47,120.9,-0.64853,0.00013,22.18557]
[1775566392205,48.41,68324.85,120.9,-0.64848,0.00013,22.18677]
[1775566392314,48.41,68324.85,120.9,-0.64848,0.00013,22.18677]
[1775566392408,48.41,68324.85,120.9,-0.64848,0.00013,22.18677]
[1775566392487,48.41,68325.1,120.9,-0.64845,0.00013,22.18753]
[1775566392725,48.41,68325.1,120.9,-0.64845,0.00013,22.18753]
[1775566393044,48.41,68325.1,120.9,-0.64845,0.00013,22.18753]
[1775566393361,48.41,68325.1,120.9,-0.64845,0.00013,22.18753]
[1775566393424,48.41,68333.87,120.9,-0.64732,0.00013,22.21599]
[1775566393945,48.41,68348.81,120.9,-0.6454,0.00013,22.26393]
[1775566395402,48.42,68350.18,120.9,-0.64522,0.00013,22.26839]
[1775566396723,48.42,68346.82,120.9,-0.64566,0.00013,22.25769]
[1775566398459,48.42,68346.82,120.9,-0.64566,0.00013,22.25769]
[1775566406377,48.42,68347.08,120.9,-0.64561,0.00013,22.2588]
[1775566410843,48.42,68344.73,120.9,-0.6459,0.00013,22.25145]
[1775566413345,48.42,68344.67,120.9,-0.64593,0.00013,22.24814]
[1775566413387,48.42,68347.75,120.9,-0.64553,0.00013,22.25806]
[1775566413844,48.42,68344.06,120.9,-0.646,0.00013,22.24626]
[1775566415322,48.42,68344.06,120.9,-0.646,0.00013,22.24626]
[1775566420894,48.43,68340.74,120.9,-0.64642,0.00013,22.23589]
[1775566425929,48.43,68339.32,120.9,-0.64659,0.00013,22.23157]
[1775566427196,48.43,68339.32,120.9,-0.64659,0.00013,22.23157]
[1775566429957,48.43,68343.61,120.9,-0.64603,0.00013,22.24552]
[1775566435998,48.44,68345.41,120.9,-0.64579,0.00013,22.25149]
[1775566442041,48.44,68342.95,120.9,-0.64609,0.00013,22.24382]
[1775566448083,48.44,68344.78,120.9,-0.64585,0.00013,22.2499]
[1775566453119,48.45,68345.51,120.9,-0.64575,0.00013,22.2524]
[1775566459160,48.45,68344.31,120.9,-0.64589,0.00013,22.2488]
[1775566466210,48.45,68343.71,120.9,-0.64596,0.00013,22.24712]
[1775566471245,48.45,68343.55,120.9,-0.64599,0.00013,22.2436]
[1775566476279,48.46,68340.29,120.9,-0.6464,0.00013,22.23334]
[1775566482321,48.46,68340.4,120.9,-0.64637,0.00013,22.23396]
[1775566487357,48.46,68342.2,120.9,-0.64613,0.00013,22.23993]
[1775566492391,48.47,68342.05,120.9,-0.64614,0.00013,22.23965]
[1775566494232,48.47,68342.05,120.9,-0.64614,0.00013,22.23965]
[1775566494271,48.47,68342.05,120.9,-0.64614,0.00013,22.23973]
[1775566494661,48.47,68342.05,120.9,-0.64614,0.00013,22.23973]
[1775566495412,48.47,68342.1,120.9,-0.64613,0.00013,22.23992]
[1775566503469,48.47,68341.56,120.9,-0.64619,0.00013,22.2385]
[1775566506490,48.47,68324.92,120.9,-0.64832,0.00013,22.18502]
[1775566507497,48.48,68323.5,120.9,-0.64849,0.00013,22.18049]
[1775566509511,48.48,68333.34,120.9,-0.64723,0.00013,22.21244]
[1775566510518,48.48,68336.88,120.9,-0.64677,0.00013,22.22389]
[1775566515553,48.48,68337.07,120.9,-0.64674,0.00013,22.22474]
[1775566520588,48.48,68339.02,120.9,-0.64648,0.00013,22.23122]
[1775566525623,48.49,68339.59,120.9,-0.64639,0.00013,22.23326]
[1775566525910,48.49,68339.59,120.9,-0.64639,0.00013,22.23326]
[1775566526670,48.49,68339.59,120.9,-0.64639,0.00013,22.23326]
[1775566532672,48.49,68338.15,120.9,-0.64658,0.00013,22.22574]
[1775566537707,48.49,68338.18,120.9,-0.64657,0.00013,22.22607]
[1775566541062,48.5,68338.09,120.9,-0.64658,0.00013,22.22587]
[1775566548698,48.5,68336.14,120.9,-0.64682,0.00013,22.21984]
[1775566549823,48.5,68335.94,120.9,-0.64683,0.00013,22.21939]
[1775566549943,48.5,68335.94,120.9,-0.64683,0.00013,22.21939]
[1775566550254,48.5,68335.94,120.9,-0.64683,0.00013,22.21939]
[1775566550476,48.5,68335.94,120.9,-0.64683,0.00013,22.21939]
[1775566550530,48.5,68359.01,120.9,-0.64387,0.00013,22.29294]
[1775566550768,48.5,68359.01,120.9,-0.64387,0.00013,22.29294]
[1775566551563,48.5,68359.01,120.9,-0.64387,0.00013,22.29294]
[1775566551681,48.5,68359.01,120.9,-0.64387,0.00013,22.29294]
[1775566551664,48.5,68404.45,120.9,-0.63802,0.00013,22.43425]
[1775566551895,48.5,68404.45,120.9,-0.63802,0.00013,22.43425]
[1775566552497,48.5,68404.45,120.9,-0.63802,0.00013,22.43425]
[1775566552636,48.5,68429.12,120.9,-0.63483,0.00013,22.50888]
[1775566553065,48.5,68478.3,120.9,-0.62845,0.00013,22.65363]
[1775566553811,48.5,68478.3,120.9,-0.62845,0.00013,22.65363]
[1775566553974,48.5,68478.3,120.9,-0.62845,0.00013,22.65363]
[1775566554351,48.5,68478.3,120.9,-0.62845,0.00013,22.65363]
[1775566554389,48.5,68478.3,120.9,-0.62845,0.00013,22.65363]
[1775566554596,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566554814,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566554932,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566555016,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566555120,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566555541,48.5,68482.04,120.9,-0.62797,0.00013,22.66433]
[1775566555727,48.5,68509.74,120.9,-0.62436,0.00013,22.74311]
[1775566556212,48.5,68509.74,120.9,-0.62436,0.00013,22.74311]
[1775566556524,48.51,68573.06,120.9,-0.61606,0.00013,22.91654]
[1775566557189,48.51,68573.06,120.9,-0.61606,0.00013,22.91654]
[1775566557621,48.51,68573.06,120.9,-0.61606,0.00013,22.91654]
[1775566557693,48.5,68589.12,120.9,-0.61395,0.00013,22.95888]
[1775566557873,48.5,68589.12,120.9,-0.61395,0.00013,22.95888]
[1775566558009,48.5,68589.12,120.9,-0.61395,0.00013,22.95888]
[1775566558486,48.5,68589.12,120.9,-0.61395,0.00013,22.95888]
[1775566558710,48.5,68589.12,120.9,-0.61395,0.00013,22.95888]
[1775566558556,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566558863,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559023,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559173,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559285,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559337,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559507,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559550,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559638,48.49,68579.94,120.9,-0.61519,0.00013,22.93413]
[1775566559675,48.49,68562.97,120.9,-0.61742,0.00013,22.88888]
[1775566559776,48.49,68562.97,120.9,-0.61742,0.00013,22.88888]
[1775566560446,48.49,68562.97,120.9,-0.61742,0.00013,22.88888]
[1775566560532,48.49,68545.61,120.9,-0.6197,0.00013,22.84192]
[1775566560991,48.49,68545.61,120.9,-0.6197,0.00013,22.84192]
[1775566561500,48.49,68545.61,120.9,-0.6197,0.00013,22.84192]
[1775566561538,48.49,68545.61,120.9,-0.6197,0.00013,22.84192]
[1775566561623,48.48,68537.14,120.9,-0.62084,0.00013,22.81807]
[1775566562375,48.48,68537.14,120.9,-0.62084,0.00013,22.81807]
[1775566562484,48.48,68537.14,120.9,-0.62084,0.00013,22.81807]
[1775566562533,48.48,68532.12,120.9,-0.6215,0.00013,22.80424]
[1775566562900,48.48,68532.12,120.9,-0.6215,0.00013,22.80424]
[1775566563140,48.48,68532.12,120.9,-0.6215,0.00013,22.80424]
[1775566563330,48.48,68508.87,120.9,-0.62454,0.00013,22.73936]
[1775566564723,48.48,68508.87,120.9,-0.62454,0.00013,22.73936]
[1775566563931,48.47,68495.38,120.9,-0.62631,0.00013,22.70102]
[1775566564911,48.47,68495.38,120.9,-0.62631,0.00013,22.70102]
[1775566564942,48.47,68487.32,120.9,-0.62736,0.00013,22.67789]
[1775566566134,48.47,68487.32,120.9,-0.62736,0.00013,22.67789]
[1775566566690,48.47,68487.22,120.9,-0.62738,0.00013,22.67748]
[1775566566751,48.47,68487.22,120.9,-0.62738,0.00013,22.67748]
[1775566566868,48.47,68487.22,120.9,-0.62738,0.00013,22.67748]
[1775566567515,48.47,68487.22,120.9,-0.62738,0.00013,22.67748]
[1775566567524,48.47,68487.22,120.9,-0.62738,0.00013,22.67748]
[1775566570364,48.47,68484.88,120.9,-0.6277,0.00013,22.6706]
[1775566570547,48.47,68484.88,120.9,-0.6277,0.00013,22.6706]
[1775566570567,48.47,68482.22,120.9,-0.62804,0.00013,22.6629]
[1775566570983,48.47,68473.99,120.9,-0.62912,0.00013,22.63911]
[1775566571922,48.47,68473.99,120.9,-0.62912,0.00013,22.63911]
[1775566572354,48.47,68473.99,120.9,-0.62912,0.00013,22.63911]
[1775566572472,48.46,68468.41,120.9,-0.62985,0.00013,22.62282]
[1775566573556,48.46,68450.91,120.9,-0.63212,0.00013,22.57142]
[1775566574537,48.46,68443.19,120.9,-0.63313,0.00013,22.54851]
[1775566576207,48.46,68444.81,120.9,-0.63292,0.00013,22.55332]
[1775566576591,48.46,68439.98,120.9,-0.63354,0.00013,22.53901]
[1775566577027,48.46,68433.26,120.9,-0.63441,0.00013,22.51893]
[1775566578339,48.46,68431.7,120.9,-0.63462,0.00013,22.51405]
[1775566580359,48.46,68423.88,120.9,-0.63565,0.00013,22.49025]
[1775566581056,48.46,68427.37,120.9,-0.6352,0.00013,22.50077]
[1775566583420,48.45,68428.74,120.9,-0.63503,0.00013,22.50464]
[1775566583488,48.45,68426.72,120.9,-0.6353,0.00013,22.49843]
[1775566584325,48.45,68426.72,120.9,-0.6353,0.00013,22.49843]
[1775566584420,48.45,68413.61,120.9,-0.637,0.00013,22.45861]
[1775566585089,48.45,68406.21,120.9,-0.63796,0.00013,22.43604]
[1775566586198,48.45,68406.21,120.9,-0.63796,0.00013,22.43604]
[1775566586199,48.45,68405.24,120.9,-0.63809,0.00013,22.43296]
[1775566589115,48.44,68413.48,120.9,-0.63704,0.00013,22.45785]
[1775566590400,48.44,68413.48,120.9,-0.63704,0.00013,22.45785]
[1775566590420,48.44,68417.93,120.9,-0.63647,0.00013,22.47117]
[1775566591129,48.44,68421.61,120.9,-0.63601,0.00013,22.47915]
[1775566592455,48.44,68421.61,120.9,-0.63601,0.00013,22.47915]
[1775566593695,48.43,68426.02,120.9,-0.63546,0.00013,22.49212]
[1775566594149,48.43,68438.88,120.9,-0.63379,0.00013,22.53071]
[1775566595069,48.43,68438.88,120.9,-0.63379,0.00013,22.53071]
[1775566595157,48.43,68447.4,120.9,-0.63269,0.00013,22.55595]
[1775566596164,48.43,68451.09,120.9,-0.63222,0.00013,22.56675]
[1775566597554,48.43,68452.86,120.9,-0.632,0.00013,22.57184]
[1775566600194,48.42,68445.7,120.9,-0.63294,0.00013,22.5504]
[1775566601845,48.42,68445.7,120.9,-0.63294,0.00013,22.5504]
[1775566602046,48.42,68447.98,120.9,-0.63265,0.00013,22.55702]
[1775566602540,48.42,68452.43,120.9,-0.63208,0.00013,22.57]
[1775566603215,48.42,68467.1,120.9,-0.63017,0.00013,22.61311]
[1775566605229,48.42,68471.27,120.9,-0.62963,0.00013,22.62527]
[1775566607053,48.42,68471.76,120.9,-0.62957,0.00013,22.62668]
[1775566607274,48.42,68471.76,120.9,-0.62957,0.00013,22.62668]
[1775566607717,48.42,68475.91,120.9,-0.62903,0.00013,22.6387]
[1775566608435,48.42,68481.7,120.9,-0.62827,0.00013,22.65542]
[1775566610265,48.42,68486.53,120.9,-0.62765,0.00013,22.6693]
[1775566613286,48.41,68477.97,120.9,-0.62877,0.00013,22.64447]
[1775566614293,48.41,68472.64,120.9,-0.62947,0.00013,22.62895]
[1775566615300,48.41,68465.58,120.9,-0.63039,0.00013,22.60833]
[1775566616784,48.41,68460.74,120.9,-0.63102,0.00013,22.59411]
[1775566618006,48.41,68458.18,120.9,-0.63135,0.00013,22.58658]
[1775566618321,48.41,68454.35,120.9,-0.63185,0.00013,22.57525]
[1775566620010,48.41,68453.33,120.9,-0.63198,0.00013,22.57224]
[1775566620344,48.41,68456.67,120.9,-0.63155,0.00013,22.58211]
[1775566622420,48.41,68457.8,120.9,-0.6314,0.00013,22.58545]
[1775566622521,48.41,68450.89,120.9,-0.6323,0.00013,22.56504]
[1775566623366,48.41,68445.3,120.9,-0.63303,0.00013,22.54841]
[1775566624115,48.41,68445.3,120.9,-0.63303,0.00013,22.54841]
[1775566624376,48.41,68438.85,120.9,-0.63387,0.00013,22.52919]
[1775566626390,48.41,68440.11,120.9,-0.6337,0.00013,22.5329]
[1775566628404,48.41,68444.5,120.9,-0.63314,0.00013,22.54592]
[1775566630418,48.41,68449.31,120.9,-0.63251,0.00013,22.56021]
[1775566632194,48.41,68447.12,120.9,-0.6328,0.00013,22.55367]
[1775566632435,48.41,68447.12,120.9,-0.6328,0.00013,22.55367]
[1775566632491,48.41,68447.12,120.9,-0.6328,0.00013,22.55367]
[1775566632679,48.41,68447.12,120.9,-0.6328,0.00013,22.55367]
[1775566632739,48.41,68445.92,120.9,-0.63296,0.00013,22.55004]
[1775566632930,48.41,68445.92,120.9,-0.63296,0.00013,22.55004]
[1775566633439,48.41,68442.18,120.9,-0.63344,0.00013,22.53889]
[1775566634446,48.41,68435.13,120.9,-0.63436,0.00013,22.51776]
[1775566635452,48.41,68439.05,120.9,-0.63385,0.00013,22.52953]
[1775566637143,48.41,68440.06,120.9,-0.63372,0.00013,22.53259]
[1775566639480,48.41,68436.54,120.9,-0.63417,0.00013,22.52208]
[1775566643639,48.4,68427.58,120.9,-0.63534,0.00013,22.49504]
[1775566649550,48.39,68429.28,120.9,-0.63515,0.00013,22.49951]
[1775566654586,48.39,68433.17,120.9,-0.63469,0.00013,22.50754]
[1775566659621,48.38,68432.87,120.9,-0.63475,0.00013,22.50631]
[1775566661635,48.38,68429.05,120.9,-0.63525,0.00013,22.49467]
[1775566662642,48.38,68425.63,120.9,-0.6357,0.00013,22.48428]
[1775566667687,48.37,68427.11,120.9,-0.63552,0.00013,22.48848]
[1775566672712,48.37,68421.87,120.9,-0.63622,0.00013,22.4722]
[1775566676741,48.36,68426.69,120.9,-0.6356,0.00013,22.48655]
[1775566681775,48.36,68426.05,120.9,-0.6357,0.00013,22.48427]
[1775566682783,48.36,68421.32,120.9,-0.63632,0.00013,22.46987]
[1775566683790,48.36,68417.41,120.9,-0.63683,0.00013,22.45793]
[1775566688825,48.35,68421.16,120.9,-0.63636,0.00013,22.46907]
[1775566693601,48.35,68421.31,120.9,-0.63635,0.00013,22.4693]
[1775566693863,48.35,68436.75,120.9,-0.63435,0.00013,22.51584]
[1775566693939,48.35,68436.75,120.9,-0.63435,0.00013,22.51584]
[1775566694005,48.35,68436.75,120.9,-0.63435,0.00013,22.51584]
[1775566694030,48.35,68436.75,120.9,-0.63435,0.00013,22.51584]
[1775566694141,48.35,68436.75,120.9,-0.63435,0.00013,22.51584]
[1775566694867,48.35,68446.68,120.9,-0.63306,0.00013,22.54543]
[1775566695363,48.35,68446.68,120.9,-0.63306,0.00013,22.54543]
[1775566695874,48.34,68451.56,120.9,-0.63243,0.00013,22.55983]
[1775566697495,48.34,68454.86,120.9,-0.632,0.00013,22.56954]
[1775566698316,48.34,68455.84,120.9,-0.63187,0.00013,22.57246]
[1775566698623,48.34,68455.84,120.9,-0.63187,0.00013,22.57246]
[1775566698896,48.34,68441.79,120.9,-0.6337,0.00013,22.53071]
[1775566699182,48.34,68441.79,120.9,-0.6337,0.00013,22.53071]
[1775566699903,48.34,68432.49,120.9,-0.63492,0.00013,22.50269]
[1775566702387,48.34,68431.92,120.9,-0.63499,0.00013,22.50088]
[1775566703931,48.33,68425.84,120.9,-0.6358,0.00013,22.48215]
[1775566705190,48.33,68425.84,120.9,-0.6358,0.00013,22.48215]
[1775566705310,48.33,68425.84,120.9,-0.6358,0.00013,22.48215]
[1775566705384,48.33,68427.65,120.9,-0.63557,0.00013,22.48751]
[1775566711198,48.33,68428.98,120.9,-0.63542,0.00013,22.49119]
[1775566715840,48.32,68430.02,120.9,-0.63532,0.00013,22.49072]
[1775566715898,48.32,68429.61,120.9,-0.63538,0.00013,22.48931]
[1775566721432,48.31,68429.81,120.9,-0.63537,0.00013,22.48956]
[1775566722057,48.31,68420.67,120.9,-0.63657,0.00013,22.46168]
[1775566723064,48.31,68416.42,120.9,-0.63713,0.00013,22.44862]
[1775566725077,48.3,68415.93,120.9,-0.6372,0.00013,22.44693]
[1775566728098,48.3,68419.35,120.9,-0.63677,0.00013,22.45712]
[1775566730113,48.3,68422.85,120.9,-0.63632,0.00013,22.46764]
[1775566732126,48.3,68426.22,120.9,-0.63589,0.00013,22.47773]
[1775566738171,48.29,68426.82,120.9,-0.63583,0.00013,22.47914]
[1775566743206,48.28,68426.54,120.9,-0.63588,0.00013,22.47796]
[1775566748240,48.28,68422.57,120.9,-0.63641,0.00013,22.46559]
[1775566749363,48.28,68422.57,120.9,-0.63641,0.00013,22.46559]
[1775566749679,48.28,68422.57,120.9,-0.63641,0.00013,22.46559]
[1775566749710,48.28,68422.57,120.9,-0.63641,0.00013,22.46559]
[1775566749931,48.28,68422.57,120.9,-0.63641,0.00013,22.46559]
[1775566749725,48.28,68417.19,120.9,-0.63711,0.00013,22.44912]
[1775566750158,48.28,68417.19,120.9,-0.63711,0.00013,22.44912]
[1775566750636,48.28,68417.19,120.9,-0.63711,0.00013,22.44912]
[1775566750684,48.28,68411.01,120.9,-0.63792,0.00013,22.43011]
[1775566751594,48.27,68400.96,120.9,-0.63923,0.00013,22.39908]
[1775566754284,48.27,68404.82,120.9,-0.63875,0.00013,22.4104]
[1775566756297,48.25,68408.84,120.9,-0.63829,0.00013,22.42164]
[1775566759996,48.22,68411.4,120.9,-0.63805,0.00013,22.42752]
[1775566760019,48.22,68411.4,120.9,-0.63805,0.00013,22.42752]
[1775566760325,48.21,68410.8,120.9,-0.63816,0.00013,22.42498]
[1775566765366,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765407,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765424,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765631,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765639,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765891,48.17,68410.71,120.9,-0.63829,0.00013,22.42211]
[1775566765898,48.16,68410.77,120.9,-0.6383,0.00013,22.42202]
[1775566766397,48.16,68410.77,120.9,-0.6383,0.00013,22.42202]
[1775566766558,48.16,68410.77,120.9,-0.6383,0.00013,22.42202]
[1775566766635,48.15,68386.85,120.9,-0.64143,0.00013,22.34702]
[1775566767747,48.15,68386.85,120.9,-0.64143,0.00013,22.34702]
[1775566767768,48.15,68385.52,120.9,-0.64161,0.00013,22.34277]
[1775566768390,48.15,68385.52,120.9,-0.64161,0.00013,22.34277]
[1775566768466,48.15,68380.25,120.9,-0.64229,0.00013,22.32618]
[1775566770041,48.15,68379.55,120.9,-0.64239,0.00013,22.32396]
[1775566770658,48.15,68379.55,120.9,-0.64239,0.00013,22.32396]
[1775566770737,48.15,68379.62,120.9,-0.64238,0.00013,22.32419]
[1775566771188,48.15,68379.62,120.9,-0.64238,0.00013,22.32419]
[1775566771280,48.15,68379.62,120.9,-0.64238,0.00013,22.32419]
[1775566776446,48.15,68379.68,120.9,-0.64239,0.00013,22.32121]
[1775566782664,48.15,68382.91,120.9,-0.64197,0.00013,22.3314]
[1775566783392,48.15,68382.82,120.9,-0.64198,0.00013,22.33111]
[1775566783493,48.15,68381.7,120.9,-0.64212,0.00013,22.32759]
[1775566788528,48.15,68383.19,120.9,-0.64193,0.00013,22.33227]
[1775566789487,48.15,68383.19,120.9,-0.64193,0.00013,22.33227]
[1775566789541,48.15,68383.19,120.9,-0.64193,0.00013,22.33227]
[1775566789588,48.15,68383.21,120.9,-0.64193,0.00013,22.33233]
[1775566790814,48.15,68383.21,120.9,-0.64193,0.00013,22.33233]
[1775566790850,48.15,68385.2,120.9,-0.64167,0.00013,22.33858]
[1775566795577,48.15,68390.6,120.9,-0.64097,0.00013,22.35547]
[1775566796583,48.15,68394.39,120.9,-0.64048,0.00013,22.36729]
[1775566801619,48.15,68392.26,120.9,-0.64076,0.00013,22.36052]
[1775566802627,48.15,68388.66,120.9,-0.64123,0.00013,22.34922]
[1775566803634,48.15,68384.86,120.9,-0.64173,0.00013,22.33728]
[1775566808710,48.15,68386.5,120.9,-0.64151,0.00013,22.34239]
[1775566811690,48.15,68394.03,120.9,-0.64054,0.00013,22.36589]
[1775566816724,48.15,68394.38,120.9,-0.6405,0.00013,22.36686]
[1775566821784,48.14,68394.24,120.9,-0.64053,0.00013,22.36629]
[1775566826819,48.14,68394.26,120.9,-0.64053,0.00013,22.36623]
[1775566828834,48.14,68400.38,120.9,-0.63974,0.00013,22.38524]
[1775566829841,48.14,68394.57,120.9,-0.64049,0.00013,22.36711]
[1775566830848,48.14,68391.13,120.9,-0.64094,0.00013,22.35633]
[1775566835882,48.14,68388.56,120.9,-0.6413,0.00013,22.34501]
[1775566840927,48.14,68387.5,120.9,-0.64144,0.00013,22.34162]
[1775566842851,48.14,68382.87,120.9,-0.64204,0.00013,22.32705]
[1775566842932,48.14,68383.25,120.9,-0.64199,0.00013,22.32825]
[1775566847900,48.14,68385.37,120.9,-0.64171,0.00013,22.33491]
[1775566847967,48.14,68385.63,120.9,-0.64168,0.00013,22.33572]
[1775566851995,48.14,68391.31,120.9,-0.64095,0.00013,22.3535]
[1775566856023,48.14,68386.11,120.9,-0.64162,0.00013,22.33712]
[1775566857029,48.14,68381.63,120.9,-0.64221,0.00013,22.32302]
[1775566857858,48.14,68381.63,120.9,-0.64221,0.00013,22.32302]
[1775566858038,48.14,68377.82,120.9,-0.6427,0.00013,22.31099]
[1775566859044,48.14,68370.62,120.9,-0.64363,0.00013,22.28819]
[1775566863035,48.14,68373.78,120.9,-0.64322,0.00013,22.29829]
[1775566863072,48.14,68376.02,120.9,-0.64293,0.00013,22.3054]
[1775566864078,48.14,68380.18,120.9,-0.64239,0.00013,22.31856]
[1775566867100,48.14,68374.95,120.9,-0.64306,0.00013,22.30206]
[1775566869452,48.14,68373.9,120.9,-0.6432,0.00013,22.29874]
[1775566869545,48.14,68373.62,120.9,-0.64324,0.00013,22.29787]
[1775566872699,48.14,68373.79,120.9,-0.64321,0.00013,22.29844]
[1775566873049,48.14,68373.79,120.9,-0.64321,0.00013,22.29844]
[1775566872781,48.14,68377.47,120.9,-0.64273,0.00013,22.31013]
[1775566874496,48.14,68376.81,120.9,-0.64282,0.00013,22.30805]
[1775566874538,48.14,68381.78,120.9,-0.64217,0.00013,22.32375]
[1775566877169,48.14,68385.14,120.9,-0.64174,0.00013,22.33433]
[1775566882205,48.14,68385.15,120.9,-0.64174,0.00013,22.33434]
[1775566884289,48.14,68385.22,120.9,-0.64173,0.00013,22.33455]
[1775566884688,48.14,68385.22,120.9,-0.64173,0.00013,22.33455]
[1775566884947,48.14,68385.22,120.9,-0.64173,0.00013,22.33455]
[1775566884954,48.14,68385.22,120.9,-0.64173,0.00013,22.33455]
[1775566885025,48.14,68398.28,120.9,-0.64003,0.00013,22.3754]
[1775566885332,48.14,68402.76,120.9,-0.63945,0.00013,22.38933]
[1775566886179,48.14,68402.76,120.9,-0.63945,0.00013,22.38933]
[1775566886978,48.14,68402.76,120.9,-0.63945,0.00013,22.38933]
[1775566887079,48.14,68402.56,120.9,-0.63948,0.00013,22.38863]
[1775566888247,48.14,68399.22,120.9,-0.63992,0.00013,22.37821]
[1775566892057,48.14,68400.3,120.9,-0.63978,0.00013,22.3815]
[1775566901340,48.13,68401.65,120.9,-0.63964,0.00013,22.38209]
[1775566904360,48.13,68398.03,120.9,-0.64012,0.00013,22.37071]
[1775566905368,48.13,68394.46,120.9,-0.64058,0.00013,22.35954]
[1775566906438,48.13,68394.46,120.9,-0.64058,0.00013,22.35954]
[1775566913423,48.12,68401.14,120.9,-0.63973,0.00013,22.38014]
[1775566918458,48.12,68399.34,120.9,-0.63997,0.00013,22.37435]
[1775566923009,48.12,68399.62,120.9,-0.63994,0.00013,22.37512]
[1775566925561,48.12,68402.34,120.9,-0.63959,0.00013,22.38349]
[1775566925984,48.12,68402.34,120.9,-0.63959,0.00013,22.38349]
[1775566929835,48.12,68399.08,120.9,-0.64002,0.00013,22.37319]
[1775566935578,48.11,68397.29,120.9,-0.64026,0.00013,22.36742]
[1775566939792,48.11,68397.45,120.9,-0.64024,0.00013,22.36784]
[1775566945280,48.11,68401.31,120.9,-0.63974,0.00013,22.37982]
[1775566946200,48.11,68401.31,120.9,-0.63974,0.00013,22.37982]
[1775566946207,48.11,68401.31,120.9,-0.63974,0.00013,22.37982]
[1775566955717,48.11,68400.65,120.9,-0.63986,0.00013,22.37426]
[1775566958739,48.11,68395.03,120.9,-0.6406,0.00013,22.35664]
[1775566962767,48.1,68401.76,120.9,-0.63973,0.00013,22.37753]
[1775566967802,48.1,68401.41,120.9,-0.63978,0.00013,22.37628]
[1775566972838,48.1,68400.26,120.9,-0.63994,0.00013,22.37252]
[1775566975860,48.1,68396.06,120.9,-0.64049,0.00013,22.35933]
[1775566980417,48.1,68397.05,120.9,-0.64036,0.00013,22.36233]
[1775566981902,48.1,68388.68,120.9,-0.64145,0.00013,22.33607]
[1775566983915,48.1,68384.93,120.9,-0.64194,0.00013,22.32427]
[1775566988951,48.1,68387.07,120.9,-0.64166,0.00013,22.33101]
[1775566989821,48.1,68387.07,120.9,-0.64166,0.00013,22.33101]
[1775566989957,48.1,68381.08,120.9,-0.64244,0.00013,22.31212]
[1775566996000,48.1,68383.01,120.9,-0.64219,0.00013,22.31829]
[1775566997007,48.1,68388.38,120.9,-0.64149,0.00013,22.3352]
[1775567000305,48.1,68387.36,120.9,-0.64162,0.00013,22.33199]
[1775567001035,48.1,68383.95,120.9,-0.64207,0.00013,22.32125]
[1775567006069,48.1,68383.77,120.9,-0.64209,0.00013,22.32072]
[1775567011104,48.1,68381.88,120.9,-0.64235,0.00013,22.3116]
[1775567014126,48.1,68377.42,120.9,-0.64293,0.00013,22.29753]
[1775567015006,48.1,68377.42,120.9,-0.64293,0.00013,22.29753]
[1775567015113,48.1,68377.42,120.9,-0.64293,0.00013,22.29753]
[1775567015133,48.1,68375.78,120.9,-0.64314,0.00013,22.29235]
[1775567020168,48.1,68376.22,120.9,-0.64308,0.00013,22.29388]
[1775567020817,48.1,68376.22,120.9,-0.64308,0.00013,22.29388]
[1775567021376,48.1,68373.67,120.9,-0.64341,0.00013,22.28581]
[1775567021923,48.1,68373.67,120.9,-0.64341,0.00013,22.28581]
[1775567022273,48.1,68370.98,120.9,-0.64375,0.00013,22.27728]
[1775567025098,48.1,68371.46,120.9,-0.64369,0.00013,22.27888]
[1775567025447,48.1,68371.73,120.9,-0.64365,0.00013,22.27977]
[1775567031246,48.11,68371.17,120.9,-0.64372,0.00013,22.27818]
[1775567036281,48.11,68372.65,120.9,-0.64352,0.00013,22.28304]
[1775567038295,48.11,68383.02,120.9,-0.64217,0.00013,22.31592]
[1775567040310,48.11,68382.17,120.9,-0.64228,0.00013,22.31327]
[1775567044041,48.11,68381.76,120.9,-0.64233,0.00013,22.31199]
[1775567044095,48.11,68383.53,120.9,-0.6421,0.00013,22.31759]
[1775567049427,48.11,68384.14,120.9,-0.64202,0.00013,22.31953]
[1775567049528,48.11,68387.45,120.9,-0.64159,0.00013,22.32995]
[1775567050499,48.11,68387.45,120.9,-0.64159,0.00013,22.32995]
[1775567051100,48.11,68387.45,120.9,-0.64159,0.00013,22.32995]
[1775567051145,48.11,68387.45,120.9,-0.64159,0.00013,22.32995]
[1775567051247,48.11,68393.57,120.9,-0.64079,0.00013,22.34924]
[1775567051508,48.11,68393.57,120.9,-0.64079,0.00013,22.34924]
[1775567051625,48.11,68393.57,120.9,-0.64079,0.00013,22.34924]
[1775567051896,48.11,68400.69,120.9,-0.63986,0.00013,22.37146]
[1775567053192,48.11,68400.69,120.9,-0.63986,0.00013,22.37146]
[1775567053243,48.11,68401.95,120.9,-0.63969,0.00013,22.37553]
[1775567055933,48.11,68402.84,120.9,-0.63958,0.00013,22.3783]
[1775567055945,48.11,68402.84,120.9,-0.63958,0.00013,22.3783]
[1775567056588,48.12,68402.65,120.9,-0.63959,0.00013,22.37791]
[1775567061879,48.12,68404.3,120.9,-0.63938,0.00013,22.3831]
[1775567063696,48.12,68407.93,120.9,-0.63889,0.00013,22.39465]
[1775567069513,48.13,68407.3,120.9,-0.63895,0.00013,22.39308]
[1775567070807,48.13,68407.3,120.9,-0.63895,0.00013,22.39308]
[1775567071741,48.13,68409.77,120.9,-0.63863,0.00013,22.40078]
[1775567072084,48.13,68409.77,120.9,-0.63863,0.00013,22.40078]
[1775567072535,48.13,68419.4,120.9,-0.63739,0.00013,22.42734]
[1775567073949,48.13,68419.4,120.9,-0.63739,0.00013,22.42734]
[1775567075796,48.13,68420.8,120.9,-0.6372,0.00013,22.4317]
[1775567076731,48.13,68421.0,120.9,-0.63717,0.00013,22.43234]
[1775567076735,48.13,68421.0,120.9,-0.63717,0.00013,22.43234]
[1775567076746,48.13,68421.0,120.9,-0.63717,0.00013,22.43234]
[1775567076905,48.13,68421.0,120.9,-0.63717,0.00013,22.43234]
[1775567077070,48.13,68421.0,120.9,-0.63717,0.00013,22.43234]
[1775567077112,48.13,68421.34,120.9,-0.63713,0.00013,22.43343]
[1775567077670,48.13,68421.34,120.9,-0.63713,0.00013,22.43343]
[1775567077741,48.13,68437.4,120.9,-0.63503,0.00013,22.4823]
[1775567078768,48.13,68437.4,120.9,-0.63503,0.00013,22.4823]
[1775567079602,48.13,68439.79,120.9,-0.63472,0.00013,22.48955]
[1775567079702,48.13,68439.99,120.9,-0.63469,0.00013,22.49014]
[1775567080761,48.13,68439.99,120.9,-0.63469,0.00013,22.49014]
[1775567081566,48.13,68438.57,120.9,-0.63488,0.00013,22.48584]
[1775567081914,48.13,68431.2,120.9,-0.63584,0.00013,22.46359]
[1775567082954,48.13,68431.2,120.9,-0.63584,0.00013,22.46359]
[1775567083055,48.14,68434.88,120.9,-0.63535,0.00013,22.47494]
[1775567086983,48.14,68436.22,120.9,-0.63517,0.00013,22.47918]
[1775567087643,48.14,68440.32,120.9,-0.63462,0.00013,22.49175]
[1775567089124,48.14,68440.32,120.9,-0.63462,0.00013,22.49175]
[1775567089127,48.14,68440.32,120.9,-0.63462,0.00013,22.49175]
[1775567089138,48.15,68445.12,120.9,-0.63399,0.00013,22.50636]
[1775567089473,48.15,68445.12,120.9,-0.63399,0.00013,22.50636]
[1775567091027,48.15,68445.09,120.9,-0.63399,0.00013,22.50627]
[1775567093283,48.15,68443.58,120.9,-0.63418,0.00013,22.50187]
[1775567093630,48.15,68443.58,120.9,-0.63418,0.00013,22.50187]
[1775567093685,48.15,68440.21,120.9,-0.63461,0.00013,22.49186]
[1775567095182,48.15,68440.21,120.9,-0.63461,0.00013,22.49186]
[1775567100735,48.16,68439.09,120.9,-0.63473,0.00013,22.48904]
[1775567105770,48.16,68440.23,120.9,-0.63457,0.00013,22.49287]
[1775567107784,48.17,68446.59,120.9,-0.63373,0.00013,22.51215]
[1775567110805,48.17,68450.71,120.9,-0.63318,0.00013,22.52467]
[1775567113827,48.17,68460.6,120.9,-0.63188,0.00013,22.55428]
[1775567116083,48.18,68464.44,120.9,-0.63137,0.00013,22.56576]
[1775567121883,48.18,68464.7,120.9,-0.63133,0.00013,22.56666]
[1775567124415,48.18,68464.06,120.9,-0.63141,0.00013,22.56479]
[1775567124880,48.18,68463.89,120.9,-0.63143,0.00013,22.56431]
[1775567124904,48.18,68483.87,120.9,-0.62882,0.00013,22.62294]
[1775567125858,48.18,68483.87,120.9,-0.62882,0.00013,22.62294]
[1775567126117,48.18,68488.46,120.9,-0.62821,0.00013,22.63629]
[1775567126539,48.18,68488.46,120.9,-0.62821,0.00013,22.63629]
[1775567126895,48.18,68488.46,120.9,-0.62821,0.00013,22.63629]
[1775567127139,48.18,68488.46,120.9,-0.62821,0.00013,22.63629]
[1775567127142,48.18,68488.46,120.9,-0.62821,0.00013,22.63629]
[1775567127203,48.18,68489.08,120.9,-0.62813,0.00013,22.63806]
[1775567127754,48.18,68489.08,120.9,-0.62813,0.00013,22.63806]
[1775567127967,48.18,68489.08,120.9,-0.62813,0.00013,22.63806]
[1775567128165,48.18,68489.08,120.9,-0.62813,0.00013,22.63806]
[1775567128185,48.18,68490.93,120.9,-0.62789,0.00013,22.6434]
[1775567128387,48.18,68490.93,120.9,-0.62789,0.00013,22.6434]
[1775567128701,48.18,68490.93,120.9,-0.62789,0.00013,22.6434]
[1775567128771,48.18,68490.93,120.9,-0.62789,0.00013,22.6434]
[1775567128935,48.18,68512.94,120.9,-0.625,0.00013,22.70648]
[1775567129427,48.18,68512.94,120.9,-0.625,0.00013,22.70648]
[1775567129586,48.18,68512.94,120.9,-0.625,0.00013,22.70648]
[1775567129942,48.18,68514.8,120.9,-0.62475,0.00013,22.71181]
[1775567130949,48.18,68515.16,120.9,-0.62471,0.00013,22.71286]
[1775567133000,48.18,68514.59,120.9,-0.6248,0.00013,22.70812]
[1775567133007,48.18,68514.59,120.9,-0.6248,0.00013,22.70812]
[1775567133052,48.18,68514.59,120.9,-0.6248,0.00013,22.70812]
[1775567133147,48.18,68515.66,120.9,-0.62465,0.00013,22.71117]
[1775567136435,48.18,68516.7,120.9,-0.62451,0.00013,22.71424]
[1775567136586,48.18,68516.7,120.9,-0.62451,0.00013,22.71424]
[1775567136628,48.18,68516.7,120.9,-0.62451,0.00013,22.71424]
[1775567136993,48.18,68521.62,120.9,-0.62386,0.00013,22.7282]
[1775567141098,48.19,68522.66,120.9,-0.62371,0.00013,22.73136]
[1775567141200,48.19,68522.57,120.9,-0.62372,0.00013,22.73125]
[1775567144431,48.19,68521.27,120.9,-0.62388,0.00013,22.72767]
[1775567145495,48.19,68521.49,120.9,-0.62385,0.00013,22.7283]
[1775567145535,48.19,68521.49,120.9,-0.62385,0.00013,22.7283]
[1775567146310,48.19,68521.49,120.9,-0.62385,0.00013,22.7283]
[1775567146328,48.19,68527.78,120.9,-0.62302,0.00013,22.74606]
[1775567147857,48.2,68528.64,120.9,-0.6229,0.00013,22.74854]
[1775567147859,48.2,68528.64,120.9,-0.6229,0.00013,22.74854]
[1775567148090,48.2,68523.92,120.9,-0.62352,0.00013,22.73533]
[1775567148450,48.2,68523.92,120.9,-0.62352,0.00013,22.73533]
[1775567148795,48.2,68523.92,120.9,-0.62352,0.00013,22.73533]
[1775567148853,48.2,68523.92,120.9,-0.62352,0.00013,22.73533]
[1775567149132,48.2,68523.92,120.9,-0.62352,0.00013,22.73533]
[1775567149181,48.2,68524.19,120.9,-0.62349,0.00013,22.73614]
[1775567149568,48.2,68524.19,120.9,-0.62349,0.00013,22.73614]
[1775567150621,48.2,68525.93,120.9,-0.62325,0.00013,22.7411]
[1775567150707,48.2,68525.93,120.9,-0.62325,0.00013,22.7411]
[1775567151111,48.2,68530.73,120.9,-0.62262,0.00013,22.75462]
[1775567152316,48.2,68530.73,120.9,-0.62262,0.00013,22.75462]
[1775567152341,48.2,68530.73,120.9,-0.62262,0.00013,22.75462]
[1775567152331,48.2,68537.77,120.9,-0.62169,0.00013,22.7743]
[1775567153208,48.2,68537.77,120.9,-0.62169,0.00013,22.7743]
[1775567155139,48.2,68531.56,120.9,-0.6225,0.00013,22.75715]
[1775567158454,48.21,68530.84,120.9,-0.62258,0.00013,22.75531]
[1775567159265,48.21,68530.98,120.9,-0.62256,0.00013,22.75575]
[1775567163932,48.21,68531.45,120.9,-0.62249,0.00013,22.75729]
[1775567164075,48.21,68531.45,120.9,-0.62249,0.00013,22.75729]
[1775567164253,48.21,68537.67,120.9,-0.62166,0.00013,22.77467]
[1775567165259,48.21,68537.67,120.9,-0.62166,0.00013,22.77467]
[1775567165260,48.22,68543.32,120.9,-0.62092,0.00013,22.79037]
[1775567167175,48.22,68545.04,120.9,-0.62069,0.00013,22.79516]
[1775567167649,48.22,68544.11,120.9,-0.62081,0.00013,22.79264]
[1775567167699,48.22,68544.11,120.9,-0.62081,0.00013,22.79264]
[1775567167699,48.22,68544.11,120.9,-0.62081,0.00013,22.79264]
[1775567168191,48.22,68544.11,120.9,-0.62081,0.00013,22.79264]
[1775567168556,48.22,68544.11,120.9,-0.62081,0.00013,22.79264]
[1775567168305,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567168649,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567168751,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567168833,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567168962,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567169337,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567169401,48.22,68577.88,120.9,-0.61635,0.00013,22.88445]
[1775567169362,48.22,68613.32,120.9,-0.61166,0.00013,22.97781]
[1775567169836,48.22,68613.32,120.9,-0.61166,0.00013,22.97781]
[1775567170350,48.22,68613.32,120.9,-0.61166,0.00013,22.97781]
[1775567170314,48.22,68613.53,120.9,-0.61163,0.00013,22.97834]
[1775567170980,48.22,68613.53,120.9,-0.61163,0.00013,22.97834]
[1775567171109,48.22,68613.53,120.9,-0.61163,0.00013,22.97834]
[1775567171321,48.22,68615.07,120.9,-0.61143,0.00013,22.98233]
[1775567173015,48.22,68615.52,120.9,-0.61137,0.00013,22.98352]
[1775567174411,48.22,68616.62,120.9,-0.61122,0.00013,22.98642]
[1775567178310,48.22,68617.29,120.9,-0.61112,0.00013,22.98824]
[1775567179851,48.22,68615.28,120.9,-0.61139,0.00013,22.98312]
[1775567180343,48.22,68615.28,120.9,-0.61139,0.00013,22.98312]
[1775567183443,48.22,68615.81,120.9,-0.61132,0.00013,22.98446]
[1775567187236,48.22,68616.93,120.9,-0.61117,0.00013,22.98733]
[1775567192488,48.22,68618.63,120.9,-0.61096,0.00013,22.98853]
[1775567198513,48.22,68616.17,120.9,-0.61129,0.00013,22.98213]
[1775567203550,48.22,68615.99,120.9,-0.61132,0.00013,22.98163]
[1775567205968,48.22,68616.01,120.9,-0.61132,0.00013,22.98168]
[1775567207610,48.22,68617.6,120.9,-0.61111,0.00013,22.98577]
[1775567207668,48.22,68617.6,120.9,-0.61111,0.00013,22.98577]
[1775567207961,48.22,68617.6,120.9,-0.61111,0.00013,22.98577]
[1775567208715,48.22,68617.32,120.9,-0.61115,0.00013,22.985]
[1775567209263,48.22,68594.77,120.9,-0.61413,0.00013,22.9262]
[1775567211052,48.22,68598.56,120.9,-0.61364,0.00013,22.93609]
[1775567211770,48.22,68598.56,120.9,-0.61364,0.00013,22.93609]
[1775567214953,48.21,68598.35,120.9,-0.61367,0.00013,22.93546]
[1775567215633,48.21,68605.27,120.9,-0.61276,0.00013,22.95348]
[1775567219101,48.21,68605.54,120.9,-0.61273,0.00013,22.95407]
[1775567219129,48.21,68611.45,120.9,-0.61195,0.00013,22.96945]
[1775567220344,48.21,68611.45,120.9,-0.61195,0.00013,22.96945]
[1775567220391,48.21,68611.45,120.9,-0.61195,0.00013,22.96945]
[1775567220532,48.21,68612.19,120.9,-0.61185,0.00013,22.97131]
[1775567221682,48.21,68621.17,120.9,-0.61066,0.00013,22.99448]
[1775567225187,48.21,68619.27,120.9,-0.61091,0.00013,22.98963]
[1775567230744,48.21,68620.19,120.9,-0.61078,0.00013,22.99211]
[1775567234611,48.21,68618.16,120.9,-0.61105,0.00013,22.98695]
[1775567234652,48.21,68618.16,120.9,-0.61105,0.00013,22.98695]
[1775567234669,48.21,68618.16,120.9,-0.61105,0.00013,22.98695]
[1775567235506,48.21,68615.46,120.9,-0.61141,0.00013,22.97998]
[1775567235779,48.21,68609.64,120.9,-0.61218,0.00013,22.96485]
[1775567237276,48.21,68601.21,120.9,-0.6133,0.00013,22.94281]
[1775567237615,48.21,68601.21,120.9,-0.6133,0.00013,22.94281]
[1775567238145,48.21,68601.21,120.9,-0.6133,0.00013,22.94281]
[1775567238237,48.21,68596.28,120.9,-0.61396,0.00013,22.9298]
[1775567239221,48.21,68596.28,120.9,-0.61396,0.00013,22.9298]
[1775567239286,48.21,68587.82,120.9,-0.61508,0.00013,22.90736]
[1775567240073,48.21,68587.82,120.9,-0.61508,0.00013,22.90736]
[1775567240146,48.21,68584.94,120.9,-0.61546,0.00013,22.89971]
[1775567241305,48.21,68584.94,120.9,-0.61546,0.00013,22.89971]
[1775567241372,48.21,68585.22,120.9,-0.61543,0.00013,22.9004]
[1775567246857,48.2,68582.48,120.9,-0.61579,0.00013,22.89301]
[1775567248624,48.2,68582.02,120.9,-0.61586,0.00013,22.89176]
[1775567249354,48.2,68582.02,120.9,-0.61586,0.00013,22.89176]
[1775567249438,48.2,68588.03,120.9,-0.61506,0.00013,22.90772]
[1775567249525,48.2,68588.03,120.9,-0.61506,0.00013,22.90772]
[1775567249800,48.2,68588.03,120.9,-0.61506,0.00013,22.90772]
[1775567250075,48.2,68612.6,120.9,-0.61181,0.00013,22.97218]
[1775567251125,48.2,68617.51,120.9,-0.61117,0.00013,22.98178]
[1775567252267,48.2,68617.69,120.9,-0.61115,0.00013,22.98225]
[1775567253573,48.2,68616.85,120.9,-0.61126,0.00013,22.98007]
[1775567253610,48.2,68616.85,120.9,-0.61126,0.00013,22.98007]
[1775567253913,48.2,68613.18,120.9,-0.61175,0.00013,22.97057]
[1775567255046,48.2,68613.18,120.9,-0.61175,0.00013,22.97057]
[1775567255195,48.2,68613.18,120.9,-0.61175,0.00013,22.97057]
[1775567255302,48.2,68613.18,120.9,-0.61175,0.00013,22.97057]
[1775567255373,48.2,68606.1,120.9,-0.61269,0.00013,22.9521]
[1775567255928,48.2,68612.92,120.9,-0.61179,0.00013,22.96977]
[1775567256935,48.2,68617.17,120.9,-0.61122,0.00013,22.98081]
[1775567258949,48.2,68618.96,120.9,-0.61098,0.00013,22.98549]
[1775567263984,48.21,68619.37,120.9,-0.61092,0.00013,22.98667]
[1775567267867,48.21,68619.37,120.9,-0.61092,0.00013,22.98667]
[1775567268448,48.21,68619.37,120.9,-0.61092,0.00013,22.98667]
[1775567270790,48.21,68618.9,120.9,-0.61098,0.00013,22.9855]
[1775567270890,48.21,68618.9,120.9,-0.61098,0.00013,22.9855]
[1775567270924,48.21,68618.9,120.9,-0.61098,0.00013,22.9855]
[1775567277074,48.21,68621.89,120.9,-0.61059,0.00013,22.99311]
[1775567279088,48.21,68625.94,120.9,-0.61005,0.00013,23.00349]
[1775567281103,48.2,68620.75,120.9,-0.61074,0.00013,22.99015]
[1775567286527,48.2,68618.53,120.9,-0.61104,0.00013,22.98441]
[1775567297217,48.22,68619.92,120.9,-0.61082,0.00013,22.98849]
[1775567298214,48.22,68619.92,120.9,-0.61082,0.00013,22.98849]
[1775567298902,48.22,68618.8,120.9,-0.61097,0.00013,22.98563]
[1775567301708,48.22,68616.63,120.9,-0.61126,0.00013,22.98003]
[1775567304401,48.22,68616.78,120.9,-0.61124,0.00013,22.98042]
[1775567305273,48.22,68612.5,120.9,-0.6118,0.00013,22.96935]
[1775567307461,48.22,68612.03,120.9,-0.61187,0.00013,22.96813]
[1775567321384,48.22,68611.66,120.9,-0.61192,0.00013,22.96419]
[1775567321676,48.22,68611.66,120.9,-0.61192,0.00013,22.96419]
[1775567325878,48.22,68610.89,120.9,-0.61202,0.00013,22.96222]
[1775567328769,48.22,68607.43,120.9,-0.61248,0.00013,22.95326]
[1775567334475,48.22,68607.08,120.9,-0.61252,0.00013,22.95243]
[1775567340518,48.22,68606.44,120.9,-0.6126,0.00013,22.95085]
[1775567344213,48.22,68605.43,120.9,-0.61274,0.00013,22.94811]
[1775567345553,48.22,68595.1,120.9,-0.61412,0.00013,22.92087]
[1775567350588,48.22,68593.21,120.9,-0.61438,0.00013,22.91572]
[1775567356603,48.21,68593.2,120.9,-0.61439,0.00013,22.91556]
[1775567357637,48.21,68604.52,120.9,-0.61289,0.00013,22.94521]
[1775567359651,48.21,68603.44,120.9,-0.61304,0.00013,22.94233]
[1775567364685,48.21,68603.18,120.9,-0.61308,0.00013,22.94147]
[1775567366700,48.2,68592.85,120.9,-0.61446,0.00013,22.91421]
[1775567369721,48.2,68591.23,120.9,-0.61468,0.00013,22.90982]
[1775567375473,48.2,68591.34,120.9,-0.61469,0.00013,22.90687]
[1775567378277,48.2,68590.77,120.9,-0.61477,0.00013,22.90527]
[1775567385838,48.19,68590.95,120.9,-0.61476,0.00013,22.9055]
[1775567390880,48.19,68589.56,120.9,-0.61495,0.00013,22.90169]
[1775567395915,48.19,68589.73,120.9,-0.61493,0.00013,22.90201]
[1775567396648,48.19,68589.73,120.9,-0.61493,0.00013,22.90201]
[1775567396661,48.19,68589.73,120.9,-0.61493,0.00013,22.90201]
[1775567397296,48.19,68583.91,120.9,-0.6157,0.00013,22.88651]
[1775567397929,48.18,68577.15,120.9,-0.6166,0.00013,22.86841]
[1775567398680,48.18,68577.15,120.9,-0.6166,0.00013,22.86841]
[1775567398937,48.18,68577.02,120.9,-0.61662,0.00013,22.86804]
[1775567401011,48.18,68577.17,120.9,-0.6166,0.00013,22.86844]
[1775567402923,48.18,68576.45,120.9,-0.61669,0.00013,22.86649]
[1775567403438,48.18,68576.45,120.9,-0.61669,0.00013,22.86649]
[1775567403489,48.18,68576.25,120.9,-0.61672,0.00013,22.86595]
[1775567403678,48.18,68576.25,120.9,-0.61672,0.00013,22.86595]
[1775567403972,48.18,68582.05,120.9,-0.61595,0.00013,22.88148]
[1775567404979,48.18,68585.97,120.9,-0.61544,0.00013,22.89193]
[1775567405800,48.18,68585.97,120.9,-0.61544,0.00013,22.89193]
[1775567406993,48.18,68572.28,120.9,-0.61725,0.00013,22.85523]
[1775567408945,48.18,68570.97,120.9,-0.61742,0.00013,22.85168]
[1775567409005,48.18,68570.97,120.9,-0.61742,0.00013,22.85168]
[1775567409008,48.18,68570.01,120.9,-0.61755,0.00013,22.84909]
[1775567414042,48.18,68568.11,120.9,-0.6178,0.00013,22.84398]
[1775567419366,48.18,68567.89,120.9,-0.61783,0.00013,22.84342]
[1775567419607,48.18,68567.89,120.9,-0.61783,0.00013,22.84342]
[1775567420515,48.18,68562.68,120.9,-0.61851,0.00013,22.82932]
[1775567420782,48.18,68562.68,120.9,-0.61851,0.00013,22.82932]
[1775567421092,48.18,68563.59,120.9,-0.61839,0.00013,22.83179]
[1775567426128,48.19,68567.39,120.9,-0.61789,0.00013,22.84217]
[1775567431163,48.19,68567.48,120.9,-0.61789,0.00013,22.83932]
[1775567437204,48.19,68565.56,120.9,-0.61814,0.00013,22.83417]
[1775567440070,48.19,68564.32,120.9,-0.6183,0.00013,22.83083]
[1775567440536,48.19,68570.72,120.9,-0.61745,0.00013,22.84818]
[1775567441233,48.19,68584.23,120.9,-0.61567,0.00013,22.88442]
[1775567441766,48.19,68584.23,120.9,-0.61567,0.00013,22.88442]
[1775567443247,48.19,68582.98,120.9,-0.61583,0.00013,22.88107]
[1775567448376,48.19,68582.81,120.9,-0.61586,0.00013,22.88056]
[1775567449289,48.19,68576.7,120.9,-0.61667,0.00013,22.86418]
[1775567451136,48.19,68575.6,120.9,-0.61682,0.00013,22.86121]
[1775567451303,48.19,68572.35,120.9,-0.61725,0.00013,22.85246]
[1775567454726,48.19,68572.5,120.9,-0.61723,0.00013,22.85286]
[1775567459697,48.19,68572.47,120.9,-0.61723,0.00013,22.85279]
[1775567460365,48.19,68567.87,120.9,-0.61784,0.00013,22.84037]
[1775567464200,48.19,68568.0,120.9,-0.61782,0.00013,22.84074]
[1775567464394,48.19,68567.49,120.9,-0.61789,0.00013,22.83937]
[1775567465778,48.19,68567.31,120.9,-0.61791,0.00013,22.83889]
[1775567470864,48.19,68567.8,120.9,-0.61784,0.00013,22.84027]
[1775567471443,48.19,68567.61,120.9,-0.61787,0.00013,22.83976]
[1775567473002,48.19,68567.28,120.9,-0.61791,0.00013,22.83888]
[1775567473185,48.19,68567.28,120.9,-0.61791,0.00013,22.83888]
[1775567473457,48.19,68564.47,120.9,-0.61828,0.00013,22.83127]
[1775567476035,48.19,68564.43,120.9,-0.61828,0.00013,22.83119]
[1775567477763,48.19,68564.07,120.9,-0.61833,0.00013,22.83024]
[1775567481370,48.19,68559.87,120.9,-0.61888,0.00013,22.81886]
[1775567482098,48.19,68559.55,120.9,-0.61892,0.00013,22.81801]
[1775567488562,48.2,68560.08,120.9,-0.61884,0.00013,22.81963]
[1775567493597,48.2,68558.71,120.9,-0.61904,0.00013,22.81286]
[1775567495610,48.2,68554.69,120.9,-0.61956,0.00013,22.80192]
[1775567497625,48.2,68558.23,120.9,-0.61909,0.00013,22.81166]
[1775567500459,48.2,68557.91,120.9,-0.61913,0.00013,22.81083]
[1775567501812,48.2,68559.47,120.9,-0.61892,0.00013,22.81514]
[1775567506687,48.2,68553.63,120.9,-0.61969,0.00013,22.79931]
[1775567513737,48.21,68554.09,120.9,-0.61961,0.00013,22.80079]
[1775567518771,48.21,68550.37,120.9,-0.6201,0.00013,22.79075]
[1775567522768,48.21,68550.61,120.9,-0.62006,0.00013,22.79148]
[1775567528845,48.22,68552.74,120.9,-0.61977,0.00013,22.79755]
[1775567534884,48.22,68553.9,120.9,-0.6196,0.00013,22.80096]
[1775567538554,48.22,68556.26,120.9,-0.61929,0.00013,22.80748]
[1775567542341,48.23,68558.89,120.9,-0.61893,0.00013,22.81475]
[1775567543092,48.23,68558.7,120.9,-0.61896,0.00013,22.81425]
[1775567548142,48.23,68557.48,120.9,-0.61911,0.00013,22.81101]
[1775567553716,48.23,68557.13,120.9,-0.61916,0.00013,22.81012]
[1775567553888,48.23,68557.13,120.9,-0.61917,0.00013,22.80707]
[1775567555261,48.23,68558.74,120.9,-0.61895,0.00013,22.81148]
[1775567555345,48.23,68563.73,120.9,-0.61829,0.00013,22.82507]
[1775567555874,48.23,68563.73,120.9,-0.61829,0.00013,22.82507]
[1775567556035,48.23,68563.73,120.9,-0.61829,0.00013,22.82507]
[1775567556429,48.23,68563.73,120.9,-0.61829,0.00013,22.82507]
[1775567556507,48.23,68566.37,120.9,-0.61794,0.00013,22.83224]
[1775567557298,48.23,68566.37,120.9,-0.61794,0.00013,22.83224]
[1775567557311,48.23,68574.44,120.9,-0.61688,0.00013,22.85401]
[1775567558295,48.23,68574.44,120.9,-0.61688,0.00013,22.85401]
[1775567558368,48.23,68574.44,120.9,-0.61688,0.00013,22.85401]
[1775567558373,48.23,68580.62,120.9,-0.61606,0.00013,22.87057]
[1775567560059,48.23,68581.76,120.9,-0.61591,0.00013,22.8736]
[1775567561362,48.23,68581.76,120.9,-0.61591,0.00013,22.8736]
[1775567563406,48.23,68580.4,120.9,-0.61609,0.00013,22.86994]
[1775567563478,48.23,68580.6,120.9,-0.61607,0.00013,22.87045]
[1775567573151,48.23,68582.59,120.9,-0.61581,0.00013,22.87562]
[1775567578189,48.23,68583.37,120.9,-0.61571,0.00013,22.87762]
[1775567583186,48.23,68582.39,120.9,-0.61585,0.00013,22.87496]
[1775567584397,48.22,68582.71,120.9,-0.61581,0.00013,22.87576]
[1775567584617,48.22,68582.71,120.9,-0.61581,0.00013,22.87576]
[1775567584671,48.22,68578.19,120.9,-0.6164,0.00013,22.86368]
[1775567585238,48.22,68565.48,120.9,-0.61808,0.00013,22.82944]
[1775567587252,48.22,68562.42,120.9,-0.61849,0.00013,22.82114]
[1775567589685,48.22,68562.23,120.9,-0.61851,0.00013,22.82064]
[1775567589687,48.22,68562.23,120.9,-0.61851,0.00013,22.82064]
[1775567594822,48.23,68560.16,120.9,-0.61878,0.00013,22.81507]
[1775567595617,48.23,68559.9,120.9,-0.61881,0.00013,22.8144]
[1775567596474,48.23,68552.28,120.9,-0.61982,0.00013,22.79362]
[1775567602357,48.23,68551.93,120.9,-0.61985,0.00013,22.79285]
[1775567606186,48.23,68552.04,120.9,-0.61983,0.00013,22.79325]
[1775567608401,48.23,68545.62,120.9,-0.62068,0.00013,22.77568]
[1775567609408,48.24,68549.13,120.9,-0.62021,0.00013,22.78537]
[1775567616335,48.24,68547.48,120.9,-0.62044,0.00013,22.77784]
[1775567621492,48.24,68544.74,120.9,-0.62078,0.00013,22.7706]
[1775567625166,48.24,68545.99,120.9,-0.62062,0.00013,22.77407]
[1775567625601,48.24,68545.99,120.9,-0.62062,0.00013,22.77407]
[1775567631635,48.25,68546.71,120.9,-0.62052,0.00013,22.77608]
[1775567632775,48.25,68546.71,120.9,-0.62052,0.00013,22.77609]
[1775567638611,48.25,68550.37,120.9,-0.62004,0.00013,22.78617]
[1775567642485,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642582,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642667,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642730,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642772,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642917,48.25,68552.09,120.9,-0.61981,0.00013,22.79089]
[1775567642873,48.25,68538.31,120.9,-0.62163,0.00013,22.7529]
[1775567643229,48.25,68538.31,120.9,-0.62163,0.00013,22.7529]
[1775567643533,48.25,68538.31,120.9,-0.62163,0.00013,22.7529]
[1775567643577,48.25,68538.31,120.9,-0.62163,0.00013,22.7529]
[1775567643738,48.25,68513.06,120.9,-0.62495,0.00013,22.68205]
[1775567644199,48.25,68513.06,120.9,-0.62495,0.00013,22.68205]
[1775567644641,48.25,68513.06,120.9,-0.62495,0.00013,22.68205]
[1775567644767,48.24,68531.24,120.9,-0.62256,0.00013,22.73316]
[1775567645235,48.24,68531.24,120.9,-0.62256,0.00013,22.73316]
[1775567645375,48.24,68531.24,120.9,-0.62256,0.00013,22.73316]
[1775567645745,48.24,68531.24,120.9,-0.62256,0.00013,22.73316]
[1775567645754,48.24,68528.6,120.9,-0.62291,0.00013,22.72577]
[1775567646129,48.24,68528.6,120.9,-0.62291,0.00013,22.72577]
[1775567646923,48.24,68529.93,120.9,-0.62274,0.00013,22.7294]
[1775567647561,48.24,68529.93,120.9,-0.62274,0.00013,22.7294]
[1775567647726,48.24,68529.93,120.9,-0.62274,0.00013,22.7294]
[1775567647797,48.24,68540.92,120.9,-0.62129,0.00013,22.76002]
[1775567648023,48.24,68540.92,120.9,-0.62129,0.00013,22.76002]
[1775567648092,48.24,68540.92,120.9,-0.62129,0.00013,22.76002]
[1775567648160,48.24,68540.92,120.9,-0.62129,0.00013,22.76002]
[1775567648161,48.24,68540.92,120.9,-0.62129,0.00013,22.76002]
[1775567648873,48.24,68522.91,120.9,-0.62366,0.00013,22.70975]
[1775567649090,48.24,68522.91,120.9,-0.62366,0.00013,22.70975]
[1775567649702,48.24,68518.98,120.9,-0.62418,0.00013,22.69869]
[1775567650874,48.24,68511.25,120.9,-0.6252,0.00013,22.6767]
[1775567651151,48.24,68511.25,120.9,-0.6252,0.00013,22.6767]
[1775567651865,48.24,68502.51,120.9,-0.62635,0.00013,22.65174]
[1775567652359,48.24,68502.51,120.9,-0.62635,0.00013,22.65174]
[1775567652605,48.24,68502.51,120.9,-0.62635,0.00013,22.65174]
[1775567652728,48.24,68502.51,120.9,-0.62635,0.00013,22.65174]
[1775567652851,48.24,68502.51,120.9,-0.62635,0.00013,22.65174]
[1775567652884,48.24,68494.96,120.9,-0.62734,0.00013,22.63003]
[1775567653088,48.24,68494.96,120.9,-0.62734,0.00013,22.63003]
[1775567653819,48.24,68494.96,120.9,-0.62734,0.00013,22.63003]
[1775567653876,48.24,68485.46,120.9,-0.62859,0.00013,22.60254]
[1775567654737,48.24,68490.3,120.9,-0.62796,0.00013,22.61655]
[1775567655072,48.24,68490.3,120.9,-0.62796,0.00013,22.61655]
[1775567655685,48.24,68490.3,120.9,-0.62796,0.00013,22.61655]
[1775567656286,48.24,68488.72,120.9,-0.62816,0.00013,22.61198]
[1775567656853,48.24,68488.72,120.9,-0.62816,0.00013,22.61198]
[1775567656750,48.24,68482.89,120.9,-0.62893,0.00013,22.59502]
[1775567657758,48.24,68477.53,120.9,-0.62963,0.00013,22.5794]
[1775567658765,48.24,68481.26,120.9,-0.62914,0.00013,22.59027]
[1775567661487,48.24,68479.93,120.9,-0.62932,0.00013,22.58639]
[1775567661786,48.24,68485.31,120.9,-0.62861,0.00013,22.60203]
[1775567662313,48.24,68485.31,120.9,-0.62861,0.00013,22.60203]
[1775567662793,48.24,68490.41,120.9,-0.62795,0.00013,22.61679]
[1775567662951,48.24,68490.41,120.9,-0.62795,0.00013,22.61679]
[1775567663152,48.24,68490.41,120.9,-0.62795,0.00013,22.61679]
[1775567668834,48.23,68495.87,120.9,-0.62724,0.00013,22.63235]
[1775567669019,48.23,68495.87,120.9,-0.62724,0.00013,22.63235]
[1775567674876,48.23,68495.77,120.9,-0.62728,0.00013,22.62871]
[1775567678384,48.23,68497.0,120.9,-0.62712,0.00013,22.63216]
[1775567678604,48.23,68497.0,120.9,-0.62712,0.00013,22.63216]
[1775567678656,48.23,68497.0,120.9,-0.62712,0.00013,22.63216]
[1775567678773,48.23,68497.0,120.9,-0.62712,0.00013,22.63216]
[1775567678905,48.23,68504.72,120.9,-0.62611,0.00013,22.65425]
[1775567679911,48.23,68510.49,120.9,-0.62535,0.00013,22.67065]
[1775567683718,48.22,68510.8,120.9,-0.62532,0.00013,22.67137]
[1775567683733,48.22,68510.82,120.9,-0.62532,0.00013,22.67142]
[1775567684493,48.22,68510.82,120.9,-0.62532,0.00013,22.67142]
[1775567684553,48.22,68510.82,120.9,-0.62532,0.00013,22.67142]
[1775567684721,48.22,68510.82,120.9,-0.62532,0.00013,22.67142]
[1775567684727,48.22,68515.22,120.9,-0.62474,0.00013,22.68385]
[1775567684963,48.22,68527.43,120.9,-0.62314,0.00013,22.71821]
[1775567685958,48.22,68535.65,120.9,-0.62206,0.00013,22.74113]
[1775567687072,48.22,68535.87,120.9,-0.62203,0.00013,22.74168]
[1775567691345,48.22,68537.16,120.9,-0.62186,0.00013,22.74529]
[1775567691414,48.22,68537.16,120.9,-0.62186,0.00013,22.74529]
[1775567691431,48.22,68537.16,120.9,-0.62186,0.00013,22.74529]
[1775567692381,48.22,68536.78,120.9,-0.62191,0.00013,22.74428]
[1775567692430,48.22,68536.78,120.9,-0.62191,0.00013,22.74428]
[1775567692535,48.22,68536.78,120.9,-0.62191,0.00013,22.74428]
[1775567692878,48.22,68536.78,120.9,-0.62191,0.00013,22.74428]
[1775567692926,48.22,68591.89,120.9,-0.61463,0.00013,22.89374]
[1775567692954,48.22,68591.89,120.9,-0.61463,0.00013,22.89374]
[1775567693203,48.22,68591.89,120.9,-0.61463,0.00013,22.89374]
[1775567693250,48.22,68591.89,120.9,-0.61463,0.00013,22.89374]
[1775567693254,48.22,68624.74,120.9,-0.61027,0.00013,22.97927]
[1775567694905,48.22,68624.66,120.9,-0.61028,0.00013,22.97909]
[1775567695442,48.22,68624.66,120.9,-0.61028,0.00013,22.97909]
[1775567695696,48.22,68624.66,120.9,-0.61028,0.00013,22.97909]
[1775567696385,48.22,68622.68,120.9,-0.61055,0.00013,22.97401]
[1775567697270,48.22,68620.28,120.9,-0.61086,0.00013,22.96783]
[1775567703087,48.22,68621.6,120.9,-0.6107,0.00013,22.97103]
[1775567706086,48.22,68621.69,120.9,-0.6107,0.00013,22.97116]
[1775567707203,48.21,68620.8,120.9,-0.61082,0.00013,22.96881]
[1775567710851,48.21,68620.93,120.9,-0.61081,0.00013,22.96902]
[1775567710898,48.21,68623.85,120.9,-0.61043,0.00013,22.97641]
[1775567714167,48.21,68618.5,120.9,-0.61115,0.00013,22.96248]
[1775567719201,48.2,68617.52,120.9,-0.61129,0.00013,22.9597]
[1775567722219,48.2,68617.91,120.9,-0.61125,0.00013,22.9606]
[1775567727258,48.19,68618.21,120.9,-0.61122,0.00013,22.96107]
[1775567732293,48.18,68618.89,120.9,-0.61116,0.00013,22.95944]
[1775567737328,48.18,68617.32,120.9,-0.61139,0.00013,22.95513]
[1775567742369,48.17,68617.89,120.9,-0.61133,0.00013,22.95635]
[1775567746175,48.17,68618.55,120.9,-0.61125,0.00013,22.95791]
[1775567746525,48.17,68618.55,120.9,-0.61125,0.00013,22.95791]
[1775567747404,48.17,68622.41,120.9,-0.61074,0.00013,22.96777]
[1775567752439,48.16,68619.76,120.9,-0.61111,0.00013,22.96067]
[1775567757969,48.16,68620.72,120.9,-0.61099,0.00013,22.96294]
[1775567761234,48.15,68618.09,120.9,-0.61135,0.00013,22.95594]
[1775567761325,48.15,68618.09,120.9,-0.61135,0.00013,22.95594]
[1775567761501,48.15,68618.09,120.9,-0.61135,0.00013,22.95594]
[1775567761502,48.15,68613.59,120.9,-0.61196,0.00013,22.94423]
[1775567762509,48.15,68609.99,120.9,-0.61244,0.00013,22.9348]
[1775567767543,48.14,68608.92,120.9,-0.61259,0.00013,22.93178]
[1775567769206,48.14,68608.51,120.9,-0.61265,0.00013,22.93066]
[1775567769342,48.14,68608.51,120.9,-0.61265,0.00013,22.93066]
[1775567769557,48.14,68602.75,120.9,-0.61342,0.00013,22.91554]
[1775567770565,48.14,68597.65,120.9,-0.6141,0.00013,22.90207]
[1775567772578,48.14,68596.02,120.9,-0.61432,0.00013,22.8977]
[1775567777618,48.14,68595.14,120.9,-0.61444,0.00013,22.89524]
[1775567779874,48.14,68595.14,120.9,-0.61444,0.00013,22.89522]
[1775567780640,48.13,68590.86,120.9,-0.61501,0.00013,22.88383]
[1775567781647,48.13,68587.02,120.9,-0.61552,0.00013,22.87358]
[1775567786104,48.13,68587.19,120.9,-0.61551,0.00013,22.87398]
[1775567786195,48.13,68587.19,120.9,-0.61551,0.00013,22.87398]
[1775567789431,48.13,68581.36,120.9,-0.61628,0.00013,22.85837]
[1775567790458,48.13,68579.1,120.9,-0.61658,0.00013,22.8523]
[1775567790711,48.13,68575.34,120.9,-0.61708,0.00013,22.84218]
[1775567795746,48.13,68572.55,120.9,-0.61746,0.00013,22.83155]
[1775567801147,48.13,68572.39,120.9,-0.61748,0.00013,22.83116]
[1775567803621,48.13,68569.76,120.9,-0.61783,0.00013,22.82407]
[1775567803802,48.13,68560.01,120.9,-0.61912,0.00013,22.79756]
[1775567805068,48.14,68551.02,120.9,-0.6203,0.00013,22.77295]
[1775567812865,48.14,68553.37,120.9,-0.61998,0.00013,22.77972]
[1775567817974,48.14,68553.37,120.9,-0.61998,0.00013,22.77972]
[1775567828978,48.16,68554.49,120.9,-0.61979,0.00013,22.78347]
[1775567831707,48.16,68554.49,120.9,-0.61979,0.00013,22.78347]
[1775567831786,48.16,68554.61,120.9,-0.61977,0.00013,22.78387]
[1775567833500,48.16,68551.79,120.9,-0.62014,0.00013,22.7762]
[1775567834476,48.16,68550.46,120.9,-0.62031,0.00013,22.77258]
[1775567835830,48.16,68548.65,120.9,-0.62055,0.00013,22.76764]
[1775567837673,48.16,68548.03,120.9,-0.62063,0.00013,22.76603]
[1775567843076,48.17,68547.42,120.9,-0.62069,0.00013,22.76464]
[1775567848953,48.17,68545.92,120.9,-0.62088,0.00013,22.7607]
[1775567858181,48.18,68546.78,120.9,-0.62075,0.00013,22.76049]
[1775567863501,48.18,68546.9,120.9,-0.62073,0.00013,22.76087]
[1775567867179,48.19,68547.38,120.9,-0.62065,0.00013,22.76253]
[1775567867190,48.19,68547.38,120.9,-0.62065,0.00013,22.76253]
[1775567868733,48.19,68553.91,120.9,-0.61978,0.00013,22.78058]
[1775567875138,48.2,68554.96,120.9,-0.61964,0.00013,22.78361]
[1775567875521,48.2,68554.96,120.9,-0.61964,0.00013,22.78361]
[1775567876084,48.2,68554.96,120.9,-0.61964,0.00013,22.78361]
[1775567875616,48.2,68548.92,120.9,-0.62043,0.00013,22.76712]
[1775567876306,48.2,68541.4,120.9,-0.62142,0.00013,22.74638]
[1775567878703,48.2,68540.16,120.9,-0.62158,0.00013,22.74299]
[1775567886952,48.2,68539.2,120.9,-0.62169,0.00013,22.74062]
[1775567886954,48.21,68529.69,120.9,-0.62294,0.00013,22.71427]
[1775567892420,48.21,68529.41,120.9,-0.62297,0.00013,22.71347]
[1775567893959,48.21,68529.41,120.9,-0.62297,0.00013,22.71347]
[1775567894127,48.21,68529.41,120.9,-0.62297,0.00013,22.71347]
[1775567899468,48.21,68527.04,120.9,-0.62329,0.00013,22.70682]
[1775567906519,48.21,68527.93,120.9,-0.62317,0.00013,22.70934]
[1775567907524,48.21,68533.8,120.9,-0.62239,0.00013,22.72579]
[1775567912560,48.21,68530.55,120.9,-0.62283,0.00013,22.71363]
[1775567919609,48.21,68529.09,120.9,-0.62302,0.00013,22.70958]
[1775567924644,48.21,68530.31,120.9,-0.62286,0.00013,22.71303]
[1775567929679,48.21,68531.59,120.9,-0.62269,0.00013,22.71663]
[1775567931244,48.21,68531.59,120.9,-0.62269,0.00013,22.71663]
[1775567931462,48.21,68531.59,120.9,-0.62269,0.00013,22.71663]
[1775567931967,48.21,68531.59,120.9,-0.62269,0.00013,22.71663]
[1775567931982,48.21,68527.94,120.9,-0.62317,0.00013,22.70642]
[1775567932282,48.21,68527.94,120.9,-0.62317,0.00013,22.70642]
[1775567932700,48.21,68535.55,120.9,-0.62217,0.00013,22.72769]
[1775567935095,48.21,68543.35,120.9,-0.62113,0.00013,22.74951]
[1775567936221,48.21,68541.93,120.9,-0.62132,0.00013,22.74558]
[1775567936232,48.21,68541.93,120.9,-0.62132,0.00013,22.74558]
[1775567936954,48.21,68541.93,120.9,-0.62132,0.00013,22.74558]
[1775567937055,48.22,68547.39,120.9,-0.62059,0.00013,22.76076]
[1775567938375,48.22,68546.98,120.9,-0.62065,0.00013,22.75963]
[1775567938422,48.22,68546.98,120.9,-0.62065,0.00013,22.75963]
[1775567940137,48.22,68546.94,120.9,-0.62065,0.00013,22.75956]
[1775567941197,48.22,68546.41,120.9,-0.62072,0.00013,22.75815]
[1775567942304,48.22,68544.95,120.9,-0.6209,0.00013,22.75421]
[1775567943291,48.22,68545.71,120.9,-0.6208,0.00013,22.75633]
[1775567943592,48.22,68545.71,120.9,-0.6208,0.00013,22.75633]
[1775567945793,48.22,68541.56,120.9,-0.62135,0.00013,22.74489]
[1775567945797,48.22,68535.23,120.9,-0.62218,0.00013,22.72729]
[1775567946805,48.22,68528.4,120.9,-0.62309,0.00013,22.70819]
[1775567948692,48.22,68525.86,120.9,-0.62342,0.00013,22.70105]
[1775567953854,48.22,68528.31,120.9,-0.6231,0.00013,22.70794]
[1775567959896,48.22,68526.9,120.9,-0.62328,0.00013,22.70399]
[1775567961953,48.22,68526.61,120.9,-0.62332,0.00013,22.70318]
[1775567961977,48.22,68525.6,120.9,-0.62345,0.00013,22.70035]
[1775567964931,48.22,68522.11,120.9,-0.62391,0.00013,22.69055]
[1775567969965,48.22,68519.73,120.9,-0.62422,0.00013,22.6839]
[1775567976007,48.22,68518.35,120.9,-0.62442,0.00013,22.67694]
[1775567981042,48.22,68516.86,120.9,-0.62461,0.00013,22.67276]
[1775567986733,48.22,68514.11,120.9,-0.62498,0.00013,22.66478]
[1775567987437,48.22,68514.18,120.9,-0.62498,0.00013,22.66495]
[1775567988222,48.22,68515.44,120.9,-0.62481,0.00013,22.66849]
[1775567994133,48.22,68515.79,120.9,-0.62478,0.00013,22.66928]
[1775567999169,48.21,68514.46,120.9,-0.62496,0.00013,22.66534]
[1775568004205,48.21,68513.01,120.9,-0.62516,0.00013,22.66107]
[1775568007690,48.21,68511.48,120.9,-0.62536,0.00013,22.65664]
[1775568008233,48.21,68510.99,120.9,-0.62543,0.00013,22.65519]
[1775568012741,48.2,68512.32,120.9,-0.62526,0.00013,22.65882]
[1775568013268,48.2,68512.12,120.9,-0.62529,0.00013,22.65821]
[1775568018303,48.2,68508.29,120.9,-0.62581,0.00013,22.64711]
[1775568024344,48.2,68509.62,120.9,-0.62564,0.00013,22.6507]
[1775568027826,48.2,68509.62,120.9,-0.62564,0.00013,22.6507]
[1775568028373,48.19,68521.78,120.9,-0.62405,0.00013,22.68503]
[1775568031096,48.19,68524.88,120.9,-0.62366,0.00013,22.69064]
[1775568036428,48.2,68525.81,120.9,-0.62353,0.00013,22.6933]
[1775568041469,48.2,68525.11,120.9,-0.62362,0.00013,22.69137]
[1775568042480,48.2,68525.11,120.9,-0.62362,0.00013,22.69137]
[1775568047511,48.2,68518.09,120.9,-0.62454,0.00013,22.6716]
[1775568052545,48.2,68517.61,120.9,-0.62461,0.00013,22.67014]
[1775568057581,48.19,68516.38,120.9,-0.62479,0.00013,22.6664]
[1775568062616,48.19,68514.92,120.9,-0.625,0.00013,22.66198]
[1775568067650,48.18,68514.22,120.9,-0.6251,0.00013,22.65983]
[1775568072686,48.18,68513.59,120.9,-0.62519,0.00013,22.6579]
[1775568077721,48.18,68515.04,120.9,-0.62499,0.00013,22.66212]
[1775568084770,48.19,68514.84,120.9,-0.62501,0.00013,22.66176]
[1775568090817,48.19,68516.56,120.9,-0.62477,0.00013,22.6668]
[1775568098873,48.19,68515.19,120.9,-0.62496,0.00013,22.65997]
[1775568103708,48.19,68514.94,120.9,-0.62499,0.00013,22.65934]
[1775568103909,48.19,68514.82,120.9,-0.625,0.00013,22.65906]
[1775568106929,48.2,68511.09,120.9,-0.62548,0.00013,22.64854]
[1775568111640,48.2,68513.44,120.9,-0.62517,0.00013,22.65532]
[1775568111654,48.2,68513.44,120.9,-0.62517,0.00013,22.65532]
[1775568111943,48.2,68513.44,120.9,-0.62517,0.00013,22.65532]
[1775568111971,48.2,68491.54,120.9,-0.62805,0.00013,22.5926]
[1775568112390,48.2,68491.54,120.9,-0.62805,0.00013,22.5926]
[1775568112758,48.2,68491.54,120.9,-0.62805,0.00013,22.5926]
[1775568112975,48.2,68470.34,120.9,-0.63083,0.00013,22.53075]
[1775568113478,48.2,68470.34,120.9,-0.63083,0.00013,22.53075]
[1775568113576,48.2,68470.34,120.9,-0.63083,0.00013,22.53075]
[1775568114218,48.2,68470.34,120.9,-0.63083,0.00013,22.53075]
[1775568114227,48.2,68465.89,120.9,-0.63141,0.00013,22.51762]
[1775568114987,48.2,68464.33,120.9,-0.63161,0.00013,22.51303]
[1775568115773,48.2,68464.33,120.9,-0.63161,0.00013,22.51303]
[1775568115972,48.2,68464.33,120.9,-0.63161,0.00013,22.51303]
[1775568116007,48.2,68464.33,120.9,-0.63161,0.00013,22.51303]
[1775568116317,48.2,68464.33,120.9,-0.63161,0.00013,22.51303]
[1775568116368,48.2,68456.94,120.9,-0.63258,0.00013,22.49117]
[1775568121078,48.2,68454.46,120.9,-0.63289,0.00013,22.48395]
[1775568121131,48.2,68454.46,120.9,-0.63289,0.00013,22.48395]
[1775568121211,48.2,68454.46,120.9,-0.63289,0.00013,22.48395]
[1775568121293,48.21,68454.75,120.9,-0.63285,0.00013,22.48492]
[1775568128079,48.21,68456.59,120.9,-0.6326,0.00013,22.49072]
[1775568133113,48.22,68457.49,120.9,-0.63247,0.00013,22.49364]
[1775568138148,48.22,68458.66,120.9,-0.6323,0.00013,22.49736]
[1775568139300,48.22,68462.19,120.9,-0.63183,0.00013,22.50791]
[1775568145198,48.22,68464.52,120.9,-0.63152,0.00013,22.51499]
[1775568150234,48.23,68465.35,120.9,-0.6314,0.00013,22.51763]
[1775568152585,48.23,68467.58,120.9,-0.63112,0.00013,22.5211]
[1775568153260,48.23,68477.37,120.9,-0.62984,0.00013,22.54984]
[1775568154268,48.23,68478.21,120.9,-0.62973,0.00013,22.55234]
[1775568159302,48.23,68480.15,120.9,-0.62947,0.00013,22.55803]
[1775568160310,48.23,68486.73,120.9,-0.62861,0.00013,22.57718]
[1775568165359,48.23,68486.18,120.9,-0.62868,0.00013,22.57555]
[1775568167262,48.23,68485.87,120.9,-0.62872,0.00013,22.57464]
[1775568167820,48.23,68488.65,120.9,-0.62836,0.00013,22.58269]
[1775568168366,48.23,68495.28,120.9,-0.62749,0.00013,22.60184]
[1775568169373,48.23,68501.55,120.9,-0.62667,0.00013,22.61984]
[1775568174408,48.22,68503.91,120.9,-0.62637,0.00013,22.62642]
[1775568176672,48.22,68504.19,120.9,-0.62633,0.00013,22.62714]
[1775568176774,48.22,68504.19,120.9,-0.62633,0.00013,22.62714]
[1775568177428,48.22,68512.48,120.9,-0.62525,0.00013,22.65074]
[1775568182464,48.22,68511.24,120.9,-0.62542,0.00013,22.64709]
[1775568183471,48.22,68507.68,120.9,-0.62588,0.00013,22.63692]
[1775568188505,48.22,68508.08,120.9,-0.62584,0.00013,22.63796]
[1775568193540,48.22,68509.7,120.9,-0.62563,0.00013,22.64248]
[1775568195082,48.22,68509.7,120.9,-0.62563,0.00013,22.64248]
[1775568195750,48.22,68509.67,120.9,-0.62563,0.00013,22.64237]
[1775568195800,48.22,68509.67,120.9,-0.62563,0.00013,22.64237]
[1775568196414,48.21,68502.76,120.9,-0.62655,0.00013,22.62254]
[1775568196811,48.21,68502.76,120.9,-0.62655,0.00013,22.62254]
[1775568196854,48.21,68497.64,120.9,-0.62722,0.00013,22.60784]
[1775568197584,48.21,68497.64,120.9,-0.62722,0.00013,22.60784]
[1775568200028,48.21,68499.33,120.9,-0.627,0.00013,22.61264]
[1775568200080,48.21,68499.33,120.9,-0.627,0.00013,22.61264]
[1775568200867,48.21,68499.46,120.9,-0.62699,0.00013,22.61298]
[1775568207825,48.21,68499.9,120.9,-0.62693,0.00013,22.61413]
[1775568210913,48.21,68500.39,120.9,-0.62688,0.00013,22.61539]
[1775568212576,48.21,68499.08,120.9,-0.62707,0.00013,22.60837]
[1775568212901,48.21,68499.08,120.9,-0.62707,0.00013,22.60837]
[1775568220730,48.2,68495.68,120.9,-0.62753,0.00013,22.59837]
[1775568227779,48.2,68497.06,120.9,-0.62736,0.00013,22.60221]
[1775568232815,48.2,68499.66,120.9,-0.62702,0.00013,22.60957]
[1775568237850,48.19,68497.05,120.9,-0.62737,0.00013,22.60193]
[1775568245906,48.19,68495.74,120.9,-0.62755,0.00013,22.59798]
[1775568253961,48.19,68498.35,120.9,-0.62722,0.00013,22.60534]
[1775568256997,48.19,68499.12,120.9,-0.62712,0.00013,22.60751]
[1775568258819,48.18,68501.8,120.9,-0.62678,0.00013,22.61484]
[1775568260045,48.18,68502.12,120.9,-0.62675,0.00013,22.61561]
[1775568265199,48.18,68504.94,120.9,-0.62638,0.00013,22.62363]
[1775568266052,48.18,68510.27,120.9,-0.62568,0.00013,22.6388]
[1775568268662,48.18,68510.66,120.9,-0.62564,0.00013,22.63985]
[1775568268929,48.18,68510.66,120.9,-0.62564,0.00013,22.63985]
[1775568272787,48.15,68510.96,120.9,-0.62568,0.00013,22.63631]
[1775568274110,48.14,68503.19,120.9,-0.62672,0.00013,22.61362]
[1775568279145,48.14,68501.29,120.9,-0.62698,0.00013,22.60802]
[1775568279898,48.14,68501.29,120.9,-0.62698,0.00013,22.60802]
[1775568279949,48.14,68501.29,120.9,-0.62698,0.00013,22.60802]
[1775568280152,48.14,68501.44,120.9,-0.62696,0.00013,22.60843]
[1775568285187,48.14,68500.9,120.9,-0.62704,0.00013,22.60676]
[1775568292780,48.14,68499.8,120.9,-0.62719,0.00013,22.6035]
[1775568300489,48.14,68499.68,120.9,-0.62721,0.00013,22.603]
[1775568300293,48.13,68495.27,120.9,-0.6278,0.00013,22.59021]
[1775568301300,48.13,68486.98,120.9,-0.62889,0.00013,22.56613]
[1775568303313,48.13,68485.38,120.9,-0.6291,0.00013,22.56146]
[1775568304320,48.13,68490.17,120.9,-0.62847,0.00013,22.5754]
[1775568305328,48.13,68498.1,120.9,-0.62743,0.00013,22.59837]
[1775568307368,48.13,68499.09,120.9,-0.6273,0.00013,22.60122]
[1775568307385,48.13,68500.73,120.9,-0.62708,0.00013,22.60593]
[1775568312409,48.13,68501.62,120.9,-0.62697,0.00013,22.60844]
[1775568312849,48.13,68501.19,120.9,-0.62702,0.00013,22.60716]
[1775568313385,48.13,68495.41,120.9,-0.62779,0.00013,22.59048]
[1775568318420,48.13,68492.15,120.9,-0.62822,0.00013,22.58097]
[1775568323454,48.13,68489.9,120.9,-0.62852,0.00013,22.57438]
[1775568328489,48.13,68489.07,120.9,-0.62863,0.00013,22.57195]
[1775568334532,48.13,68489.4,120.9,-0.6286,0.00013,22.56974]
[1775568339566,48.13,68489.46,120.9,-0.62859,0.00013,22.56991]
[1775568345609,48.13,68487.49,120.9,-0.62885,0.00013,22.56419]
[1775568350643,48.13,68487.32,120.9,-0.62887,0.00013,22.56371]
[1775568359712,48.13,68486.21,120.9,-0.62902,0.00013,22.56051]
[1775568365753,48.13,68485.35,120.9,-0.62913,0.00013,22.55804]
[1775568377837,48.13,68484.35,120.9,-0.62926,0.00013,22.55521]
[1775568383918,48.13,68484.09,120.9,-0.62929,0.00013,22.55446]
[1775568389922,48.13,68486.27,120.9,-0.629,0.00013,22.5609]
[1775568391936,48.13,68481.24,120.9,-0.62968,0.00013,22.54305]
[1775568396973,48.14,68479.7,120.9,-0.62988,0.00013,22.53861]
[1775568403568,48.14,68479.74,120.9,-0.62987,0.00013,22.53877]
[1775568408049,48.14,68470.74,120.9,-0.63104,0.00013,22.51247]
[1775568409057,48.14,68464.13,120.9,-0.63191,0.00013,22.49294]
[1775568411078,48.14,68460.02,120.9,-0.63245,0.00013,22.48081]
[1775568412084,48.14,68463.57,120.9,-0.63198,0.00013,22.49141]
[1775568417120,48.15,68464.11,120.9,-0.63189,0.00013,22.49325]
[1775568422155,48.15,68464.97,120.9,-0.63177,0.00013,22.49603]
[1775568427990,48.15,68465.53,120.9,-0.63169,0.00013,22.49787]
[1775568431217,48.16,68469.41,120.9,-0.63117,0.00013,22.50956]
[1775568436252,48.16,68470.08,120.9,-0.63107,0.00013,22.51171]
[1775568441287,48.16,68469.29,120.9,-0.63117,0.00013,22.50954]
[1775568447329,48.17,68467.96,120.9,-0.63133,0.00013,22.50583]
[1775568453372,48.17,68468.14,120.9,-0.63131,0.00013,22.5034]
[1775568457401,48.17,68464.16,120.9,-0.63183,0.00013,22.49177]
[1775568458352,48.17,68464.16,120.9,-0.63183,0.00013,22.49177]
[1775568458408,48.17,68458.96,120.9,-0.63251,0.00013,22.47637]
[1775568459031,48.17,68458.96,120.9,-0.63251,0.00013,22.47637]
[1775568459414,48.17,68455.62,120.9,-0.63294,0.00013,22.46646]
[1775568465610,48.18,68456.13,120.9,-0.63287,0.00013,22.46822]
[1775568466546,48.18,68456.18,120.9,-0.63285,0.00013,22.46855]
[1775568467472,48.18,68464.54,120.9,-0.63175,0.00013,22.49345]
[1775568470173,48.18,68464.36,120.9,-0.63177,0.00013,22.49302]
[1775568470692,48.18,68464.36,120.9,-0.63177,0.00013,22.49302]
[1775568478783,48.19,68465.98,120.9,-0.63154,0.00013,22.49822]
[1775568480562,48.19,68471.72,120.9,-0.63078,0.00013,22.51523]
[1775568481570,48.19,68475.91,120.9,-0.63023,0.00013,22.52758]
[1775568486605,48.19,68479.39,120.9,-0.62977,0.00013,22.5379]
[1775568493653,48.19,68479.6,120.9,-0.62973,0.00013,22.53859]
[1775568494661,48.2,68474.4,120.9,-0.63042,0.00013,22.52337]
[1775568500702,48.2,68475.06,120.9,-0.63032,0.00013,22.52544]
[1775568505738,48.2,68476.76,120.9,-0.63009,0.00013,22.53051]
[1775568510774,48.2,68474.74,120.9,-0.63036,0.00013,22.52467]
[1775568518830,48.2,68471.63,120.9,-0.63077,0.00013,22.51255]
[1775568526885,48.21,68472.47,120.9,-0.63065,0.00013,22.51523]
[1775568531938,48.22,68476.25,120.9,-0.63011,0.00013,22.52729]
[1775568536974,48.23,68476.48,120.9,-0.63007,0.00013,22.52804]
[1775568542009,48.23,68474.95,120.9,-0.63027,0.00013,22.52363]
[1775568547044,48.23,68472.47,120.9,-0.63059,0.00013,22.51644]
[1775568552078,48.23,68472.99,120.9,-0.63052,0.00013,22.51808]
[1775568557113,48.23,68473.03,120.9,-0.63051,0.00013,22.5183]
[1775568562149,48.23,68473.17,120.9,-0.63048,0.00013,22.51881]
[1775568567183,48.23,68473.11,120.9,-0.63049,0.00013,22.51874]
[1775568572220,48.24,68473.53,120.9,-0.63044,0.00013,22.51689]
[1775568577254,48.24,68475.46,120.9,-0.63019,0.00013,22.52264]
[1775568582290,48.24,68475.33,120.9,-0.6302,0.00013,22.52234]
[1775568593367,48.25,68474.91,120.9,-0.63023,0.00013,22.52155]
[1775568598402,48.25,68475.52,120.9,-0.63015,0.00013,22.52342]
[1775568601013,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601166,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601223,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601258,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601612,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601929,48.25,68477.92,120.9,-0.62983,0.00013,22.53047]
[1775568601674,48.25,68510.49,120.9,-0.62555,0.00013,22.62441]
[1775568602534,48.25,68510.49,120.9,-0.62555,0.00013,22.62441]
[1775568602536,48.25,68510.49,120.9,-0.62555,0.00013,22.62441]
[1775568602821,48.25,68510.49,120.9,-0.62555,0.00013,22.62441]
[1775568602813,48.26,68537.82,120.9,-0.62193,0.00013,22.70169]
[1775568603205,48.26,68537.82,120.9,-0.62193,0.00013,22.70169]
[1775568603379,48.26,68537.82,120.9,-0.62193,0.00013,22.70169]
[1775568603613,48.26,68537.82,120.9,-0.62193,0.00013,22.70169]
[1775568603668,48.26,68569.33,120.9,-0.61776,0.00013,22.78806]
[1775568604400,48.26,68569.33,120.9,-0.61776,0.00013,22.78806]
[1775568604960,48.26,68569.33,120.9,-0.61776,0.00013,22.78806]
[1775568604535,48.26,68579.19,120.9,-0.61645,0.00013,22.81463]
[1775568605091,48.26,68579.19,120.9,-0.61645,0.00013,22.81463]
[1775568605258,48.26,68579.19,120.9,-0.61645,0.00013,22.81463]
[1775568605593,48.26,68579.19,120.9,-0.61645,0.00013,22.81463]
[1775568605677,48.26,68579.19,120.9,-0.61645,0.00013,22.81463]
[1775568605748,48.26,68550.6,120.9,-0.62023,0.00013,22.73713]
[1775568606866,48.26,68550.6,120.9,-0.62023,0.00013,22.73713]
[1775568606912,48.26,68545.8,120.9,-0.62086,0.00013,22.72396]
[1775568607858,48.26,68530.24,120.9,-0.62292,0.00013,22.68072]
[1775568608430,48.26,68530.24,120.9,-0.62292,0.00013,22.68072]
[1775568608843,48.26,68530.24,120.9,-0.62292,0.00013,22.68072]
[1775568608508,48.26,68517.91,120.9,-0.62454,0.00013,22.64607]
[1775568609064,48.26,68517.91,120.9,-0.62454,0.00013,22.64607]
[1775568609636,48.26,68517.91,120.9,-0.62454,0.00013,22.64607]
[1775568609785,48.26,68505.46,120.9,-0.62619,0.00013,22.61059]
[1775568610890,48.26,68505.46,120.9,-0.62619,0.00013,22.61059]
[1775568610915,48.26,68505.46,120.9,-0.62619,0.00013,22.61059]
[1775568610908,48.26,68510.09,120.9,-0.62558,0.00013,22.62379]
[1775568611291,48.26,68510.09,120.9,-0.62558,0.00013,22.62379]
[1775568611514,48.26,68536.26,120.9,-0.62213,0.00013,22.69737]
[1775568613528,48.26,68536.67,120.9,-0.62207,0.00013,22.69869]
[1775568614744,48.26,68536.67,120.9,-0.62207,0.00013,22.69869]
[1775568615226,48.26,68535.05,120.9,-0.62227,0.00013,22.69431]
[1775568615543,48.26,68530.77,120.9,-0.62284,0.00013,22.68238]
[1775568616549,48.27,68534.26,120.9,-0.62237,0.00013,22.69218]
[1775568617689,48.27,68534.26,120.9,-0.62237,0.00013,22.69218]
[1775568618564,48.27,68522.55,120.9,-0.62391,0.00013,22.65954]
[1775568619180,48.27,68522.55,120.9,-0.62391,0.00013,22.65954]
[1775568619824,48.27,68522.55,120.9,-0.62391,0.00013,22.65954]
[1775568619892,48.27,68515.88,120.9,-0.62479,0.00013,22.64075]
[1775568620438,48.27,68515.88,120.9,-0.62479,0.00013,22.64075]
[1775568620578,48.27,68509.78,120.9,-0.62559,0.00013,22.62345]
[1775568621204,48.27,68509.78,120.9,-0.62559,0.00013,22.62345]
[1775568625793,48.27,68509.21,120.9,-0.62566,0.00013,22.62195]
[1775568625872,48.27,68514.0,120.9,-0.62503,0.00013,22.63558]
[1775568625965,48.27,68514.0,120.9,-0.62503,0.00013,22.63558]
[1775568625974,48.27,68514.0,120.9,-0.62503,0.00013,22.63558]
[1775568626783,48.27,68527.59,120.9,-0.62323,0.00013,22.67393]
[1775568627190,48.27,68527.59,120.9,-0.62323,0.00013,22.67393]
[1775568627631,48.27,68534.84,120.9,-0.62228,0.00013,22.69418]
[1775568628405,48.27,68534.84,120.9,-0.62228,0.00013,22.69418]
[1775568628638,48.27,68528.81,120.9,-0.62307,0.00013,22.67743]
[1775568630999,48.28,68525.53,120.9,-0.6235,0.00013,22.66829]
[1775568631659,48.28,68520.42,120.9,-0.62418,0.00013,22.65089]
[1775568632239,48.28,68520.42,120.9,-0.62418,0.00013,22.65089]
[1775568632666,48.28,68520.01,120.9,-0.62423,0.00013,22.64981]
[1775568633145,48.28,68520.01,120.9,-0.62423,0.00013,22.64981]
[1775568633339,48.28,68520.01,120.9,-0.62423,0.00013,22.64981]
[1775568633673,48.28,68511.59,120.9,-0.62533,0.00013,22.62606]
[1775568634862,48.28,68511.59,120.9,-0.62533,0.00013,22.62606]
[1775568634903,48.28,68507.67,120.9,-0.62585,0.00013,22.61496]
[1775568636956,48.28,68510.36,120.9,-0.62549,0.00013,22.62265]
[1775568637634,48.28,68510.36,120.9,-0.62549,0.00013,22.62265]
[1775568643743,48.29,68510.41,120.9,-0.62547,0.00013,22.62302]
[1775568644666,48.29,68510.41,120.9,-0.62547,0.00013,22.62302]
[1775568645019,48.29,68508.04,120.9,-0.62578,0.00013,22.6163]
[1775568645152,48.29,68508.04,120.9,-0.62578,0.00013,22.6163]
[1775568645760,48.29,68494.33,120.9,-0.62758,0.00013,22.57708]
[1775568646886,48.29,68494.33,120.9,-0.62758,0.00013,22.57708]
[1775568647020,48.29,68493.5,120.9,-0.6277,0.00013,22.57464]
[1775568647442,48.29,68493.5,120.9,-0.6277,0.00013,22.57464]
[1775568647527,48.29,68493.5,120.9,-0.6277,0.00013,22.57464]
[1775568647606,48.29,68493.5,120.9,-0.6277,0.00013,22.57464]
[1775568647876,48.29,68493.5,120.9,-0.6277,0.00013,22.57464]
[1775568647940,48.28,68497.35,120.9,-0.6272,0.00013,22.58548]
[1775568650524,48.28,68499.53,120.9,-0.62693,0.00013,22.59143]
[1775568651534,48.28,68501.36,120.9,-0.62669,0.00013,22.59668]
[1775568653476,48.28,68501.63,120.9,-0.62666,0.00013,22.59739]
[1775568653531,48.28,68501.63,120.9,-0.62666,0.00013,22.59739]
[1775568653934,48.28,68501.63,120.9,-0.62666,0.00013,22.59739]
[1775568654118,48.28,68504.11,120.9,-0.62633,0.00013,22.6045]
[1775568656553,48.28,68502.86,120.9,-0.6265,0.00013,22.60091]
[1775568656838,48.27,68493.0,120.9,-0.62779,0.00013,22.57255]
[1775568657845,48.27,68487.76,120.9,-0.62848,0.00013,22.55738]
[1775568660335,48.27,68488.72,120.9,-0.62836,0.00013,22.56014]
[1775568660866,48.27,68479.93,120.9,-0.62952,0.00013,22.53449]
[1775568662880,48.27,68478.46,120.9,-0.6297,0.00013,22.53034]
[1775568664564,48.28,68479.83,120.9,-0.62952,0.00013,22.5344]
[1775568664913,48.28,68479.83,120.9,-0.62952,0.00013,22.5344]
[1775568664894,48.28,68468.13,120.9,-0.63105,0.00013,22.50017]
[1775568665901,48.28,68467.12,120.9,-0.63118,0.00013,22.49722]
[1775568666191,48.28,68467.12,120.9,-0.63118,0.00013,22.49722]
[1775568666541,48.28,68467.12,120.9,-0.63118,0.00013,22.49722]
[1775568667627,48.28,68465.98,120.9,-0.63133,0.00013,22.49389]
[1775568668822,48.28,68463.76,120.9,-0.63162,0.00013,22.48737]
[1775568671180,48.28,68462.84,120.9,-0.63174,0.00013,22.48476]
[1775568671943,48.28,68458.24,120.9,-0.63234,0.00013,22.47118]
[1775568673958,48.28,68462.8,120.9,-0.63173,0.00013,22.48477]
[1775568674965,48.28,68458.31,120.9,-0.63232,0.00013,22.47151]
[1775568675971,48.28,68454.89,120.9,-0.63276,0.00013,22.4614]
[1775568679999,48.29,68451.33,120.9,-0.63322,0.00013,22.451]
[1775568681007,48.29,68456.9,120.9,-0.63249,0.00013,22.46762]
[1775568682014,48.29,68460.81,120.9,-0.63198,0.00013,22.47927]
[1775568683475,48.29,68460.81,120.9,-0.63198,0.00013,22.47927]
[1775568684149,48.29,68462.02,120.9,-0.63181,0.00013,22.4829]
[1775568684197,48.29,68462.02,120.9,-0.63181,0.00013,22.4829]
[1775568684318,48.29,68462.02,120.9,-0.63181,0.00013,22.4829]
[1775568684362,48.29,68462.02,120.9,-0.63181,0.00013,22.4829]
[1775568684413,48.29,68472.79,120.9,-0.6304,0.00013,22.51464]
[1775568685035,48.29,68460.35,120.9,-0.63203,0.00013,22.47799]
[1775568686042,48.29,68453.39,120.9,-0.63294,0.00013,22.45739]
[1775568687049,48.29,68453.06,120.9,-0.63298,0.00013,22.45644]
[1775568690983,48.29,68448.52,120.9,-0.63356,0.00013,22.44311]
[1775568691525,48.29,68441.2,120.9,-0.63454,0.00013,22.418]
[1775568694634,48.3,68444.23,120.9,-0.63413,0.00013,22.4273]
[1775568695111,48.3,68437.28,120.9,-0.63504,0.00013,22.40646]
[1775568698313,48.3,68434.43,120.9,-0.6354,0.00013,22.39797]
[1775568698770,48.3,68434.43,120.9,-0.6354,0.00013,22.39797]
[1775568699103,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699110,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699154,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699175,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699195,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699227,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699335,48.3,68434.07,120.9,-0.63545,0.00013,22.39693]
[1775568699437,48.3,68426.24,120.9,-0.63647,0.00013,22.37326]
[1775568700147,48.3,68420.28,120.9,-0.63724,0.00013,22.3551]
[1775568702598,48.3,68419.49,120.9,-0.63735,0.00013,22.3527]
[1775568703014,48.3,68419.49,120.9,-0.63735,0.00013,22.3527]
[1775568703186,48.3,68421.51,120.9,-0.63708,0.00013,22.35889]
[1775568703216,48.3,68412.96,120.9,-0.63819,0.00013,22.33275]
[1775568705964,48.3,68409.91,120.9,-0.63859,0.00013,22.3233]
[1775568706004,48.3,68410.97,120.9,-0.63846,0.00013,22.32651]
[1775568706559,48.3,68410.97,120.9,-0.63846,0.00013,22.32651]
[1775568708215,48.3,68418.76,120.9,-0.63744,0.00013,22.3504]
[1775568710306,48.3,68419.68,120.9,-0.63732,0.00013,22.35321]
[1775568710921,48.3,68427.48,120.9,-0.63631,0.00013,22.37698]
[1775568711511,48.3,68445.02,120.9,-0.63402,0.00013,22.42988]
[1775568712242,48.3,68450.93,120.9,-0.63324,0.00013,22.44765]
[1775568713485,48.3,68450.93,120.9,-0.63324,0.00013,22.44765]
[1775568713713,48.3,68453.45,120.9,-0.63291,0.00013,22.45522]
[1775568715401,48.31,68451.47,120.9,-0.63316,0.00013,22.44938]
[1775568715411,48.31,68451.47,120.9,-0.63316,0.00013,22.44938]
[1775568717005,48.31,68458.6,120.9,-0.63222,0.00013,22.47073]
[1775568719727,48.31,68458.76,120.9,-0.6322,0.00013,22.47125]
[1775568720399,48.31,68456.62,120.9,-0.63248,0.00013,22.46495]
[1775568720466,48.31,68466.45,120.9,-0.63119,0.00013,22.49404]
[1775568721803,48.31,68466.45,120.9,-0.63119,0.00013,22.49404]
[1775568721822,48.31,68472.66,120.9,-0.63037,0.00013,22.51232]
[1775568722127,48.31,68472.66,120.9,-0.63037,0.00013,22.51232]
[1775568722459,48.31,68472.66,120.9,-0.63037,0.00013,22.51232]
[1775568722467,48.31,68485.79,120.9,-0.62865,0.00013,22.5506]
[1775568723692,48.31,68481.55,120.9,-0.62921,0.00013,22.53831]
[1775568724327,48.31,68479.29,120.9,-0.6295,0.00013,22.53172]
[1775568725333,48.31,68483.16,120.9,-0.629,0.00013,22.54298]
[1775568727294,48.31,68481.39,120.9,-0.62923,0.00013,22.53783]
[1775568727299,48.31,68481.39,120.9,-0.62923,0.00013,22.53783]
[1775568727592,48.31,68481.74,120.9,-0.62918,0.00013,22.53885]
[1775568728355,48.31,68477.31,120.9,-0.62976,0.00013,22.52594]
[1775568729362,48.31,68473.34,120.9,-0.63028,0.00013,22.51433]
[1775568730746,48.31,68473.34,120.9,-0.63028,0.00013,22.51433]
[1775568730785,48.31,68472.33,120.9,-0.63042,0.00013,22.51138]
[1775568732750,48.31,68471.92,120.9,-0.63047,0.00013,22.51019]
[1775568732939,48.31,68471.92,120.9,-0.63047,0.00013,22.51019]
[1775568733020,48.31,68472.73,120.9,-0.63036,0.00013,22.51258]
[1775568733503,48.31,68472.73,120.9,-0.63036,0.00013,22.51258]
[1775568733557,48.31,68468.87,120.9,-0.63087,0.00013,22.50127]
[1775568734650,48.31,68468.87,120.9,-0.63087,0.00013,22.50127]
[1775568734934,48.31,68468.87,120.9,-0.63087,0.00013,22.50127]
[1775568734951,48.31,68472.43,120.9,-0.6304,0.00013,22.51175]
[1775568735404,48.31,68483.76,120.9,-0.62891,0.00013,22.54479]
[1775568736410,48.31,68490.88,120.9,-0.62798,0.00013,22.56541]
[1775568737468,48.31,68489.56,120.9,-0.62815,0.00013,22.56159]
[1775568738425,48.31,68485.79,120.9,-0.62865,0.00013,22.55067]
[1775568739482,48.31,68485.79,120.9,-0.62865,0.00013,22.55067]
[1775568740798,48.31,68483.8,120.9,-0.62891,0.00013,22.54488]
[1775568740899,48.31,68478.69,120.9,-0.62958,0.00013,22.53]
[1775568742453,48.31,68469.47,120.9,-0.63079,0.00013,22.50303]
[1775568743937,48.31,68469.47,120.9,-0.63079,0.00013,22.50303]
[1775568745473,48.31,68473.34,120.9,-0.63028,0.00013,22.51442]
[1775568746515,48.31,68473.34,120.9,-0.63028,0.00013,22.51442]
[1775568747490,48.31,68480.53,120.9,-0.62934,0.00013,22.53544]
[1775568748155,48.31,68480.53,120.9,-0.62934,0.00013,22.53544]
[1775568749123,48.31,68478.37,120.9,-0.62962,0.00013,22.52916]
[1775568751948,48.31,68479.08,120.9,-0.62953,0.00013,22.53123]
[1775568752051,48.31,68479.08,120.9,-0.62953,0.00013,22.53123]
[1775568752957,48.31,68479.3,120.9,-0.62951,0.00013,22.5287]
[1775568753054,48.31,68466.05,120.9,-0.63125,0.00013,22.48989]
[1775568753791,48.31,68466.05,120.9,-0.63125,0.00013,22.48989]
[1775568753822,48.31,68461.67,120.9,-0.63182,0.00013,22.47697]
[1775568754539,48.31,68455.57,120.9,-0.63262,0.00013,22.45893]
[1775568756552,48.32,68457.34,120.9,-0.63238,0.00013,22.46426]
[1775568758123,48.32,68456.24,120.9,-0.63253,0.00013,22.46104]
[1775568759735,48.32,68455.0,120.9,-0.63269,0.00013,22.45741]
[1775568760069,48.32,68455.0,120.9,-0.63269,0.00013,22.45741]
[1775568760120,48.32,68452.59,120.9,-0.633,0.00013,22.45029]
[1775568760123,48.32,68452.59,120.9,-0.633,0.00013,22.45029]
[1775568760863,48.32,68452.59,120.9,-0.633,0.00013,22.45029]
[1775568766904,48.32,68452.46,120.9,-0.633,0.00013,22.45021]
[1775568768636,48.33,68448.74,120.9,-0.63348,0.00013,22.43928]
[1775568770651,48.33,68433.36,120.9,-0.63548,0.00013,22.39322]
[1775568772664,48.33,68438.87,120.9,-0.63476,0.00013,22.40982]
[1775568773781,48.33,68446.41,120.9,-0.63378,0.00013,22.43247]
[1775568775685,48.33,68448.37,120.9,-0.63352,0.00013,22.43838]
[1775568778706,48.33,68443.71,120.9,-0.63412,0.00013,22.42458]
[1775568779714,48.33,68440.28,120.9,-0.63457,0.00013,22.4143]
[1775568781366,48.33,68437.05,120.9,-0.63499,0.00013,22.40461]
[1775568781728,48.33,68433.98,120.9,-0.63539,0.00013,22.39534]
[1775568783741,48.33,68430.54,120.9,-0.63584,0.00013,22.38494]
[1775568785328,48.33,68431.78,120.9,-0.63567,0.00013,22.3887]
[1775568785757,48.33,68446.78,120.9,-0.63372,0.00013,22.43379]
[1775568786764,48.33,68450.52,120.9,-0.63322,0.00013,22.44505]
[1775568787169,48.33,68450.52,120.9,-0.63322,0.00013,22.44505]
[1775568787223,48.33,68450.52,120.9,-0.63322,0.00013,22.44505]
[1775568787498,48.33,68450.52,120.9,-0.63322,0.00013,22.44505]
[1775568788073,48.34,68454.47,120.9,-0.6327,0.00013,22.45691]
[1775568793311,48.34,68453.6,120.9,-0.63281,0.00013,22.45452]
[1775568794820,48.34,68446.19,120.9,-0.63377,0.00013,22.43253]
[1775568796334,48.34,68444.12,120.9,-0.63404,0.00013,22.42636]
[1775568796834,48.34,68440.1,120.9,-0.63456,0.00013,22.41435]
[1775568797842,48.34,68428.07,120.9,-0.63613,0.00013,22.3781]
[1775568799927,48.34,68431.1,120.9,-0.63573,0.00013,22.3874]
[1775568804891,48.35,68426.2,120.9,-0.63635,0.00013,22.37285]
[1775568809925,48.35,68425.1,120.9,-0.63649,0.00013,22.36955]
[1775568813976,48.35,68431.85,120.9,-0.63563,0.00013,22.38686]
[1775568818988,48.35,68431.51,120.9,-0.63567,0.00013,22.38582]
[1775568819996,48.35,68435.01,120.9,-0.63522,0.00013,22.39638]
[1775568821003,48.35,68439.06,120.9,-0.63469,0.00013,22.40856]
[1775568822267,48.35,68438.0,120.9,-0.63483,0.00013,22.40536]
[1775568823024,48.35,68450.28,120.9,-0.63323,0.00013,22.44211]
[1775568823220,48.35,68450.28,120.9,-0.63323,0.00013,22.44211]
[1775568823240,48.35,68450.28,120.9,-0.63323,0.00013,22.44211]
[1775568824031,48.35,68466.94,120.9,-0.63104,0.00013,22.49154]
[1775568824187,48.35,68466.94,120.9,-0.63104,0.00013,22.49154]
[1775568824503,48.35,68466.94,120.9,-0.63104,0.00013,22.49154]
[1775568824895,48.35,68466.94,120.9,-0.63104,0.00013,22.49154]
[1775568825047,48.35,68469.86,120.9,-0.63066,0.00013,22.50013]
[1775568825197,48.35,68469.86,120.9,-0.63066,0.00013,22.50013]
[1775568826206,48.35,68467.72,120.9,-0.63094,0.00013,22.49387]
[1775568826558,48.35,68467.72,120.9,-0.63094,0.00013,22.49387]
[1775568828066,48.35,68458.7,120.9,-0.63211,0.00013,22.46732]
[1775568828267,48.35,68458.7,120.9,-0.63211,0.00013,22.46732]
[1775568829073,48.35,68443.22,120.9,-0.63414,0.00013,22.42119]
[1775568829875,48.35,68443.22,120.9,-0.63414,0.00013,22.42119]
[1775568829911,48.35,68443.22,120.9,-0.63414,0.00013,22.42119]
[1775568830080,48.35,68443.03,120.9,-0.63417,0.00013,22.4206]
[1775568830223,48.35,68443.03,120.9,-0.63417,0.00013,22.4206]
[1775568830651,48.35,68443.03,120.9,-0.63417,0.00013,22.4206]
[1775568831087,48.35,68448.82,120.9,-0.63341,0.00013,22.43788]
[1775568831192,48.35,68448.82,120.9,-0.63341,0.00013,22.43788]
[1775568831542,48.35,68448.82,120.9,-0.63341,0.00013,22.43788]
[1775568832093,48.35,68454.62,120.9,-0.63265,0.00013,22.45519]
[1775568832215,48.35,68454.62,120.9,-0.63265,0.00013,22.45519]
[1775568832268,48.35,68454.62,120.9,-0.63265,0.00013,22.45519]
[1775568832677,48.35,68454.62,120.9,-0.63265,0.00013,22.45519]
[1775568832746,48.35,68454.62,120.9,-0.63265,0.00013,22.45519]
[1775568833665,48.35,68457.37,120.9,-0.63229,0.00013,22.46339]
[1775568835965,48.35,68457.18,120.9,-0.63231,0.00013,22.46291]
[1775568840155,48.36,68446.04,120.9,-0.63376,0.00013,22.42992]
[1775568840933,48.36,68446.04,120.9,-0.63376,0.00013,22.42992]
[1775568840941,48.36,68446.04,120.9,-0.63376,0.00013,22.42992]
[1775568841163,48.36,68447.11,120.9,-0.63362,0.00013,22.43304]
[1775568841304,48.36,68447.11,120.9,-0.63362,0.00013,22.43304]
[1775568841657,48.36,68447.11,120.9,-0.63362,0.00013,22.43304]
[1775568842053,48.36,68447.11,120.9,-0.63362,0.00013,22.43304]
[1775568842170,48.36,68454.56,120.9,-0.63264,0.00013,22.45528]
[1775568844993,48.36,68453.86,120.9,-0.63273,0.00013,22.45329]
[1775568845704,48.36,68453.79,120.9,-0.63274,0.00013,22.45313]
[1775568846123,48.36,68453.79,120.9,-0.63274,0.00013,22.45313]
[1775568846149,48.36,68453.79,120.9,-0.63274,0.00013,22.45313]
[1775568846151,48.36,68453.79,120.9,-0.63274,0.00013,22.45313]
[1775568846724,48.36,68454.92,120.9,-0.63259,0.00013,22.45648]
[1775568846777,48.36,68454.92,120.9,-0.63259,0.00013,22.45648]
[1775568847415,48.36,68456.01,120.9,-0.63245,0.00013,22.45976]
[1775568847758,48.36,68456.01,120.9,-0.63245,0.00013,22.45976]
[1775568847849,48.36,68459.88,120.9,-0.63194,0.00013,22.47126]
[1775568848743,48.36,68459.88,120.9,-0.63194,0.00013,22.47126]
[1775568848844,48.36,68469.13,120.9,-0.63073,0.00013,22.49853]
[1775568849768,48.36,68469.13,120.9,-0.63073,0.00013,22.49853]
[1775568850968,48.36,68468.61,120.9,-0.63079,0.00013,22.49704]
[1775568851566,48.36,68468.65,120.9,-0.63079,0.00013,22.49719]
[1775568851951,48.36,68468.65,120.9,-0.63079,0.00013,22.49719]
[1775568852021,48.36,68465.14,120.9,-0.63124,0.00013,22.48687]
[1775568852215,48.36,68465.14,120.9,-0.63124,0.00013,22.48687]
[1775568852240,48.36,68454.83,120.9,-0.6326,0.00013,22.45634]
[1775568853537,48.36,68454.83,120.9,-0.6326,0.00013,22.45634]
[1775568853760,48.36,68442.55,120.9,-0.6342,0.00013,22.41967]
[1775568855401,48.36,68431.53,120.9,-0.63564,0.00013,22.38644]
[1775568857738,48.36,68427.47,120.9,-0.63617,0.00013,22.37413]
[1775568863318,48.36,68426.95,120.9,-0.63624,0.00013,22.3726]
[1775568866339,48.36,68431.48,120.9,-0.63565,0.00013,22.38633]
[1775568871469,48.36,68433.36,120.9,-0.6354,0.00013,22.392]
[1775568871524,48.36,68438.25,120.9,-0.63478,0.00013,22.40353]
[1775568872390,48.36,68450.5,120.9,-0.63318,0.00013,22.44027]
[1775568873670,48.36,68450.5,120.9,-0.63318,0.00013,22.44027]
[1775568873686,48.36,68450.5,120.9,-0.63318,0.00013,22.44027]
[1775568874158,48.36,68450.5,120.9,-0.63318,0.00013,22.44027]
[1775568875002,48.36,68453.9,120.9,-0.63273,0.00013,22.4505]
[1775568875426,48.36,68450.26,120.9,-0.6332,0.00013,22.43973]
[1775568876878,48.36,68450.26,120.9,-0.6332,0.00013,22.43973]
[1775568877768,48.36,68450.26,120.9,-0.6332,0.00013,22.43978]
[1775568878196,48.37,68456.49,120.9,-0.63238,0.00013,22.45839]
[1775568878447,48.37,68450.79,120.9,-0.63313,0.00013,22.44146]
[1775568879636,48.37,68450.79,120.9,-0.63313,0.00013,22.44146]
[1775568881468,48.36,68443.81,120.9,-0.63404,0.00013,22.42051]
[1775568882658,48.36,68443.81,120.9,-0.63404,0.00013,22.42051]
[1775568882689,48.36,68443.81,120.9,-0.63404,0.00013,22.42051]
[1775568883005,48.36,68443.81,120.9,-0.63404,0.00013,22.42051]
[1775568885496,48.36,68435.34,120.9,-0.63516,0.00013,22.39496]
[1775568886503,48.36,68429.42,120.9,-0.63593,0.00013,22.37706]
[1775568887510,48.36,68427.92,120.9,-0.63612,0.00013,22.3725]
[1775568888479,48.36,68427.92,120.9,-0.63612,0.00013,22.3725]
[1775568888844,48.36,68427.92,120.9,-0.63612,0.00013,22.3725]
[1775568888933,48.36,68427.0,120.9,-0.63624,0.00013,22.36972]
[1775568889529,48.36,68422.1,120.9,-0.63689,0.00013,22.35475]
[1775568893844,48.35,68418.5,120.9,-0.63737,0.00013,22.34346]
[1775568898993,48.35,68420.01,120.9,-0.63719,0.00013,22.34779]
[1775568900469,48.35,68416.95,120.9,-0.63759,0.00013,22.3383]
[1775568900895,48.35,68416.95,120.9,-0.63759,0.00013,22.3383]
[1775568900956,48.35,68416.95,120.9,-0.63759,0.00013,22.3383]
[1775568900989,48.35,68416.95,120.9,-0.63759,0.00013,22.3383]
[1775568901077,48.35,68409.05,120.9,-0.63862,0.00013,22.31402]
[1775568901585,48.35,68409.05,120.9,-0.63862,0.00013,22.31402]
[1775568901629,48.35,68383.42,120.9,-0.64196,0.00013,22.23437]
[1775568903632,48.35,68398.61,120.9,-0.63999,0.00013,22.28166]
[1775568905053,48.35,68407.14,120.9,-0.63888,0.00013,22.30801]
[1775568906079,48.34,68405.49,120.9,-0.63909,0.00013,22.3029]
[1775568908667,48.34,68412.28,120.9,-0.63822,0.00013,22.32363]
[1775568913704,48.34,68413.54,120.9,-0.63807,0.00013,22.32721]
[1775568914715,48.34,68403.2,120.9,-0.63942,0.00013,22.29533]
[1775568915720,48.34,68390.79,120.9,-0.64103,0.00013,22.25674]
[1775568916655,48.34,68390.79,120.9,-0.64103,0.00013,22.25674]
[1775568916727,48.34,68398.13,120.9,-0.64008,0.00013,22.27953]
[1775568917734,48.34,68392.64,120.9,-0.64079,0.00013,22.26245]
[1775568918741,48.33,68386.07,120.9,-0.64165,0.00013,22.24191]
[1775568920755,48.33,68388.95,120.9,-0.64127,0.00013,22.25088]
[1775568921761,48.33,68392.54,120.9,-0.64081,0.00013,22.26208]
[1775568922783,48.33,68401.42,120.9,-0.63966,0.00013,22.28963]
[1775568923698,48.33,68401.42,120.9,-0.63966,0.00013,22.28963]
[1775568923780,48.33,68411.93,120.9,-0.63829,0.00013,22.322]
[1775568924704,48.33,68411.93,120.9,-0.63829,0.00013,22.322]
[1775568924786,48.33,68420.87,120.9,-0.63713,0.00013,22.34932]
[1775568925793,48.33,68422.02,120.9,-0.63698,0.00013,22.35278]
[1775568928825,48.33,68422.2,120.9,-0.63696,0.00013,22.35321]
[1775568928860,48.33,68417.4,120.9,-0.63759,0.00013,22.33848]
[1775568931422,48.33,68418.42,120.9,-0.63747,0.00013,22.34145]
[1775568931474,48.33,68418.42,120.9,-0.63747,0.00013,22.34145]
[1775568931603,48.33,68418.42,120.9,-0.63747,0.00013,22.34145]
[1775568931834,48.33,68422.49,120.9,-0.63696,0.00013,22.35061]
[1775568935003,48.32,68419.45,120.9,-0.63736,0.00013,22.34122]
[1775568935009,48.32,68411.97,120.9,-0.63834,0.00013,22.31823]
[1775568935288,48.32,68411.97,120.9,-0.63834,0.00013,22.31823]
[1775568937881,48.32,68420.83,120.9,-0.63719,0.00013,22.34517]
[1775568938889,48.32,68427.78,120.9,-0.63629,0.00013,22.36626]
[1775568939895,48.32,68439.56,120.9,-0.63475,0.00013,22.40184]
[1775568940573,48.32,68439.56,120.9,-0.63475,0.00013,22.40184]
[1775568940902,48.32,68433.51,120.9,-0.63554,0.00013,22.38357]
[1775568941908,48.32,68429.65,120.9,-0.63605,0.00013,22.37181]
[1775568943923,48.32,68422.74,120.9,-0.63696,0.00013,22.35069]
[1775568946944,48.31,68415.53,120.9,-0.63791,0.00013,22.32843]
[1775568947685,48.31,68415.53,120.9,-0.63791,0.00013,22.32843]
[1775568947741,48.31,68415.53,120.9,-0.63791,0.00013,22.32843]
[1775568948078,48.31,68415.53,120.9,-0.63791,0.00013,22.32843]
[1775568948153,48.31,68407.46,120.9,-0.63896,0.00013,22.30355]
[1775568948771,48.31,68407.46,120.9,-0.63896,0.00013,22.30355]
[1775568949404,48.31,68405.15,120.9,-0.63926,0.00013,22.29636]
[1775568951280,48.31,68406.32,120.9,-0.63911,0.00013,22.29993]
[1775568952410,48.31,68407.17,120.9,-0.63901,0.00013,22.30246]
[1775568953289,48.31,68407.17,120.9,-0.63901,0.00013,22.30246]
[1775568953714,48.31,68406.22,120.9,-0.63913,0.00013,22.29949]
[1775568953781,48.31,68406.22,120.9,-0.63913,0.00013,22.29949]
[1775568954488,48.31,68405.65,120.9,-0.63921,0.00013,22.29764]
[1775568956654,48.31,68407.08,120.9,-0.63903,0.00013,22.30201]
[1775568957004,48.31,68407.08,120.9,-0.63903,0.00013,22.30201]
[1775568958024,48.3,68413.15,120.9,-0.63824,0.00013,22.32061]
[1775568959030,48.3,68419.53,120.9,-0.63741,0.00013,22.34011]
[1775568960672,48.3,68419.76,120.9,-0.63739,0.00013,22.34076]
[1775568960699,48.3,68419.76,120.9,-0.63739,0.00013,22.34076]
[1775568960743,48.3,68419.76,120.9,-0.63739,0.00013,22.34076]
[1775568960828,48.3,68419.76,120.9,-0.63739,0.00013,22.34076]
[1775568961049,48.3,68414.31,120.9,-0.6381,0.00013,22.324]
[1775568961631,48.3,68414.31,120.9,-0.6381,0.00013,22.324]
[1775568963060,48.3,68422.21,120.9,-0.63707,0.00013,22.34805]
[1775568964067,48.3,68436.09,120.9,-0.63527,0.00013,22.3901]
[1775568964617,48.3,68436.09,120.9,-0.63527,0.00013,22.3901]
[1775568964664,48.3,68436.09,120.9,-0.63527,0.00013,22.3901]
[1775568964698,48.3,68436.09,120.9,-0.63527,0.00013,22.3901]
[1775568964822,48.3,68436.09,120.9,-0.63527,0.00013,22.3901]
[1775568965076,48.3,68451.01,120.9,-0.63332,0.00013,22.43489]
[1775568965541,48.3,68451.01,120.9,-0.63332,0.00013,22.43489]
[1775568965655,48.3,68451.01,120.9,-0.63332,0.00013,22.43489]
[1775568965858,48.3,68451.01,120.9,-0.63332,0.00013,22.43489]
[1775568966097,48.3,68469.11,120.9,-0.63095,0.00013,22.48849]
[1775568967099,48.3,68471.77,120.9,-0.63059,0.00013,22.49636]
[1775568968106,48.3,68473.74,120.9,-0.63034,0.00013,22.50216]
[1775568969113,48.3,68463.36,120.9,-0.63169,0.00013,22.47165]
[1775568971127,48.3,68467.67,120.9,-0.63113,0.00013,22.48441]
[1775568974148,48.3,68461.36,120.9,-0.63195,0.00013,22.46588]
[1775568976162,48.3,68466.01,120.9,-0.63134,0.00013,22.47968]
[1775568978175,48.31,68472.95,120.9,-0.63042,0.00013,22.50017]
[1775568979275,48.31,68472.95,120.9,-0.63042,0.00013,22.50017]
[1775568979321,48.31,68483.43,120.9,-0.62905,0.00013,22.53076]
[1775568980314,48.31,68483.43,120.9,-0.62905,0.00013,22.53076]
[1775568980190,48.31,68488.48,120.9,-0.62838,0.00013,22.5454]
[1775568981155,48.31,68488.48,120.9,-0.62838,0.00013,22.5454]
[1775568981197,48.31,68487.35,120.9,-0.62853,0.00013,22.54212]
[1775568981516,48.31,68487.35,120.9,-0.62853,0.00013,22.54212]
[1775568982165,48.31,68487.35,120.9,-0.62853,0.00013,22.54212]
[1775568982204,48.31,68481.1,120.9,-0.62935,0.00013,22.52396]
[1775568983416,48.31,68480.1,120.9,-0.62949,0.00013,22.52105]
[1775568983768,48.31,68480.1,120.9,-0.62949,0.00013,22.52105]
[1775568985747,48.31,68480.35,120.9,-0.62945,0.00013,22.52179]
[1775568986030,48.31,68480.35,120.9,-0.62945,0.00013,22.52179]
[1775568986181,48.31,68480.35,120.9,-0.62945,0.00013,22.52179]
[1775568986232,48.31,68475.4,120.9,-0.6301,0.00013,22.50734]
[1775568986400,48.31,68475.4,120.9,-0.6301,0.00013,22.50734]
[1775568987239,48.31,68471.07,120.9,-0.63067,0.00013,22.49467]
[1775568987997,48.31,68471.07,120.9,-0.63067,0.00013,22.49467]
[1775568988247,48.31,68473.66,120.9,-0.63033,0.00013,22.50227]
[1775568989254,48.31,68480.77,120.9,-0.62939,0.00013,22.52306]
[1775568992371,48.31,68479.18,120.9,-0.62962,0.00013,22.51526]
[1775568996307,48.31,68476.89,120.9,-0.62992,0.00013,22.5086]
[1775568996304,48.31,68468.3,120.9,-0.63105,0.00013,22.48341]
[1775568996413,48.31,68468.3,120.9,-0.63105,0.00013,22.48341]
[1775568997310,48.31,68458.37,120.9,-0.63235,0.00013,22.45409]
[1775568999325,48.31,68454.79,120.9,-0.63281,0.00013,22.44351]
[1775569000944,48.31,68453.0,120.9,-0.63304,0.00013,22.43822]
[1775569001339,48.31,68449.53,120.9,-0.6335,0.00013,22.42784]
[1775569001415,48.31,68449.53,120.9,-0.6335,0.00013,22.42784]
[1775569001419,48.31,68449.53,120.9,-0.6335,0.00013,22.42784]
[1775569003170,48.31,68448.53,120.9,-0.63363,0.00013,22.42482]
[1775569003353,48.31,68431.89,120.9,-0.63581,0.00013,22.37477]
[1775569004362,48.31,68422.55,120.9,-0.63703,0.00013,22.34628]
[1775569010503,48.3,68414.97,120.9,-0.63804,0.00013,22.32262]
[1775569012321,48.3,68410.16,120.9,-0.63867,0.00013,22.3077]
[1775569012635,48.3,68405.37,120.9,-0.6393,0.00013,22.29292]
[1775569014838,48.3,68404.41,120.9,-0.63943,0.00013,22.28991]
[1775569014869,48.29,68408.91,120.9,-0.63884,0.00013,22.30376]
[1775569015437,48.29,68415.72,120.9,-0.63796,0.00013,22.32466]
[1775569016444,48.29,68424.49,120.9,-0.63681,0.00013,22.35142]
[1775569018457,48.29,68430.43,120.9,-0.63605,0.00013,22.36934]
[1775569019465,48.29,68440.48,120.9,-0.63473,0.00013,22.39968]
[1775569020665,48.29,68440.48,120.9,-0.63473,0.00013,22.39968]
[1775569021570,48.29,68442.49,120.9,-0.63447,0.00013,22.4057]
[1775569021635,48.29,68442.49,120.9,-0.63447,0.00013,22.4057]
[1775569021790,48.29,68442.49,120.9,-0.63447,0.00013,22.4057]
[1775569021846,48.29,68442.49,120.9,-0.63447,0.00013,22.4057]
[1775569022137,48.29,68442.49,120.9,-0.63447,0.00013,22.4057]
[1775569022218,48.29,68446.49,120.9,-0.63395,0.00013,22.41765]
[1775569023301,48.29,68446.49,120.9,-0.63395,0.00013,22.41765]
[1775569023353,48.29,68461.66,120.9,-0.63196,0.00013,22.46296]
[1775569023977,48.29,68471.06,120.9,-0.63073,0.00013,22.49067]
[1775569024500,48.29,68471.86,120.9,-0.63062,0.00013,22.49306]
[1775569025791,48.29,68471.86,120.9,-0.63062,0.00013,22.49306]
[1775569025858,48.29,68465.59,120.9,-0.63144,0.00013,22.47463]
[1775569026899,48.29,68465.59,120.9,-0.63144,0.00013,22.47463]
[1775569026932,48.29,68460.94,120.9,-0.63205,0.00013,22.46089]
[1775569028528,48.29,68457.76,120.9,-0.63247,0.00013,22.45148]
[1775569032132,48.29,68459.09,120.9,-0.63229,0.00013,22.4555]
[1775569032204,48.3,68459.38,120.9,-0.63225,0.00013,22.45639]
[1775569033568,48.29,68453.29,120.9,-0.63305,0.00013,22.43827]
[1775569034575,48.29,68449.54,120.9,-0.63354,0.00013,22.42707]
[1775569035690,48.29,68449.54,120.9,-0.63354,0.00013,22.42707]
[1775569035780,48.29,68455.94,120.9,-0.6327,0.00013,22.44614]
[1775569037690,48.29,68454.48,120.9,-0.63289,0.00013,22.4418]
[1775569038439,48.29,68453.78,120.9,-0.63298,0.00013,22.43971]
[1775569039084,48.29,68453.78,120.9,-0.63298,0.00013,22.43971]
[1775569039093,48.29,68453.78,120.9,-0.63298,0.00013,22.43971]
[1775569039185,48.29,68447.67,120.9,-0.63378,0.00013,22.42147]
[1775569039610,48.29,68443.46,120.9,-0.63433,0.00013,22.40886]
[1775569040617,48.29,68449.33,120.9,-0.63357,0.00013,22.42644]
[1775569041624,48.3,68453.43,120.9,-0.63303,0.00013,22.4387]
[1775569042631,48.29,68446.1,120.9,-0.63399,0.00013,22.41678]
[1775569043637,48.29,68438.7,120.9,-0.63496,0.00013,22.39452]
[1775569044645,48.29,68433.18,120.9,-0.63568,0.00013,22.37784]
[1775569046247,48.29,68433.18,120.9,-0.63568,0.00013,22.37784]
[1775569046659,48.29,68429.04,120.9,-0.63622,0.00013,22.36529]
[1775569047950,48.29,68429.04,120.9,-0.63622,0.00013,22.36529]
[1775569048733,48.29,68426.62,120.9,-0.63654,0.00013,22.35784]
[1775569048831,48.29,68431.67,120.9,-0.63588,0.00013,22.37309]
[1775569051276,48.29,68433.7,120.9,-0.63562,0.00013,22.37915]
[1775569051694,48.29,68427.35,120.9,-0.63648,0.00013,22.35653]
[1775569052430,48.29,68427.35,120.9,-0.63648,0.00013,22.35653]
[1775569052457,48.29,68427.35,120.9,-0.63648,0.00013,22.35653]
[1775569052701,48.29,68437.54,120.9,-0.63515,0.00013,22.3873]
[1775569053922,48.29,68437.54,120.9,-0.63515,0.00013,22.3873]
[1775569053932,48.29,68437.54,120.9,-0.63515,0.00013,22.3873]
[1775569054065,48.29,68437.54,120.9,-0.63515,0.00013,22.3873]
[1775569054256,48.29,68437.54,120.9,-0.63515,0.00013,22.3873]
[1775569054325,48.29,68449.85,120.9,-0.63354,0.00013,22.42427]
[1775569054719,48.29,68469.2,120.9,-0.63101,0.00013,22.48163]
[1775569055726,48.29,68469.94,120.9,-0.63091,0.00013,22.48387]
[1775569056640,48.29,68469.94,120.9,-0.63091,0.00013,22.48387]
[1775569056745,48.29,68473.96,120.9,-0.63038,0.00013,22.4957]
[1775569057751,48.29,68482.46,120.9,-0.62926,0.00013,22.52055]
[1775569059404,48.29,68482.46,120.9,-0.62926,0.00013,22.52055]
[1775569065807,48.29,68471.12,120.9,-0.63075,0.00013,22.48747]
[1775569067821,48.29,68474.67,120.9,-0.63028,0.00013,22.49791]
[1775569069143,48.29,68474.67,120.9,-0.63028,0.00013,22.49791]
[1775569069184,48.29,68461.5,120.9,-0.63201,0.00013,22.45912]
[1775569069835,48.29,68447.67,120.9,-0.63382,0.00013,22.41791]
[1775569070842,48.29,68447.38,120.9,-0.63386,0.00013,22.41702]
[1775569072432,48.29,68451.98,120.9,-0.63326,0.00013,22.43076]
[1775569077826,48.29,68450.44,120.9,-0.63346,0.00013,22.42614]
[1775569077839,48.29,68450.44,120.9,-0.63346,0.00013,22.42614]
[1775569078367,48.29,68446.47,120.9,-0.63398,0.00013,22.41424]
[1775569078667,48.29,68446.47,120.9,-0.63398,0.00013,22.41424]
[1775569079082,48.29,68446.47,120.9,-0.63398,0.00013,22.41424]
[1775569079167,48.29,68440.83,120.9,-0.63472,0.00013,22.39731]
[1775569081865,48.29,68437.52,120.9,-0.63515,0.00013,22.38731]
[1775569082250,48.29,68437.52,120.9,-0.63515,0.00013,22.38731]
[1775569082481,48.29,68437.52,120.9,-0.63515,0.00013,22.38731]
[1775569082295,48.29,68432.66,120.9,-0.63579,0.00013,22.37261]
[1775569082783,48.29,68432.66,120.9,-0.63579,0.00013,22.37261]
[1775569083170,48.29,68432.66,120.9,-0.63579,0.00013,22.37261]
[1775569083254,48.29,68432.66,120.9,-0.63579,0.00013,22.37261]
[1775569083346,48.29,68432.66,120.9,-0.63579,0.00013,22.37261]
[1775569083391,48.28,68407.02,120.9,-0.63914,0.00013,22.29401]
[1775569084060,48.28,68400.09,120.9,-0.64004,0.00013,22.27256]
[1775569084947,48.28,68412.39,120.9,-0.63844,0.00013,22.31052]
[1775569086313,48.28,68412.39,120.9,-0.63844,0.00013,22.31052]
[1775569086408,48.28,68415.91,120.9,-0.63799,0.00013,22.32126]
[1775569087288,48.28,68415.91,120.9,-0.63799,0.00013,22.32126]
[1775569087373,48.28,68415.91,120.9,-0.63799,0.00013,22.32126]
[1775569087416,48.28,68419.93,120.9,-0.63747,0.00013,22.33352]
[1775569088856,48.28,68422.43,120.9,-0.63714,0.00013,22.34115]
[1775569091392,48.28,68419.69,120.9,-0.6375,0.00013,22.33265]
[1775569091401,48.28,68419.69,120.9,-0.6375,0.00013,22.33265]
[1775569091545,48.28,68419.69,120.9,-0.6375,0.00013,22.33265]
[1775569091997,48.28,68419.7,120.9,-0.63751,0.00013,22.33254]
[1775569092256,48.28,68419.7,120.9,-0.63751,0.00013,22.33254]
[1775569092331,48.28,68419.7,120.9,-0.63751,0.00013,22.33254]
[1775569092362,48.28,68419.7,120.9,-0.63751,0.00013,22.33254]
[1775569092418,48.28,68457.41,120.9,-0.63258,0.00013,22.44624]
[1775569093264,48.28,68476.97,120.9,-0.63001,0.00013,22.50394]
[1775569093540,48.28,68476.97,120.9,-0.63001,0.00013,22.50394]
[1775569094009,48.28,68478.74,120.9,-0.62978,0.00013,22.50916]
[1775569095018,48.28,68480.63,120.9,-0.62953,0.00013,22.51469]
[1775569095506,48.28,68480.63,120.9,-0.62953,0.00013,22.51469]
[1775569098389,48.28,68479.59,120.9,-0.62967,0.00013,22.51168]
[1775569098416,48.28,68480.74,120.9,-0.62951,0.00013,22.51505]
[1775569098549,48.28,68480.74,120.9,-0.62951,0.00013,22.51505]
[1775569099444,48.28,68480.74,120.9,-0.62951,0.00013,22.51505]
[1775569101403,48.28,68476.4,120.9,-0.63008,0.00013,22.50238]
[1775569103073,48.28,68473.06,120.9,-0.63052,0.00013,22.4926]
[1775569103305,48.28,68473.06,120.9,-0.63052,0.00013,22.4926]
[1775569103413,48.28,68473.06,120.9,-0.63052,0.00013,22.4926]
[1775569103425,48.28,68473.06,120.9,-0.63052,0.00013,22.4926]
[1775569103465,48.28,68473.06,120.9,-0.63052,0.00013,22.4926]
[1775569103482,48.28,68479.74,120.9,-0.62964,0.00013,22.51215]
[1775569103959,48.28,68479.74,120.9,-0.62964,0.00013,22.51215]
[1775569104127,48.28,68479.74,120.9,-0.62964,0.00013,22.51215]
[1775569104228,48.28,68498.33,120.9,-0.6272,0.00013,22.56599]
[1775569104713,48.28,68498.33,120.9,-0.6272,0.00013,22.56599]
[1775569105064,48.28,68498.33,120.9,-0.6272,0.00013,22.56599]
[1775569105176,48.28,68498.33,120.9,-0.6272,0.00013,22.56599]
[1775569105463,48.28,68498.33,120.9,-0.6272,0.00013,22.56599]
[1775569105476,48.28,68502.19,120.9,-0.62669,0.00013,22.57705]
[1775569106099,48.28,68502.19,120.9,-0.62669,0.00013,22.57705]
[1775569107340,48.28,68500.96,120.9,-0.62686,0.00013,22.57353]
[1775569107637,48.28,68499.49,120.9,-0.62705,0.00013,22.56925]
[1775569108696,48.28,68498.63,120.9,-0.62717,0.00013,22.56678]
[1775569109116,48.28,68493.8,120.9,-0.6278,0.00013,22.55285]
[1775569110075,48.28,68493.8,120.9,-0.6278,0.00013,22.55285]
[1775569111441,48.28,68492.12,120.9,-0.62802,0.00013,22.54798]
[1775569113963,48.28,68493.66,120.9,-0.62784,0.00013,22.54921]
[1775569115833,48.28,68490.64,120.9,-0.62824,0.00013,22.54045]
[1775569117262,48.28,68491.82,120.9,-0.62809,0.00013,22.54385]
[1775569118178,48.28,68498.9,120.9,-0.62716,0.00013,22.56422]
[1775569118938,48.28,68498.9,120.9,-0.62716,0.00013,22.56422]
[1775569121356,48.27,68499.82,120.9,-0.62704,0.00013,22.56682]
[1775569122143,48.27,68499.02,120.9,-0.62715,0.00013,22.56447]
[1775569122259,48.27,68499.02,120.9,-0.62715,0.00013,22.56447]
[1775569122263,48.27,68499.02,120.9,-0.62715,0.00013,22.56447]
[1775569122681,48.27,68496.13,120.9,-0.62753,0.00013,22.55614]
[1775569122740,48.27,68496.13,120.9,-0.62753,0.00013,22.55614]
[1775569124292,48.27,68497.56,120.9,-0.62734,0.00013,22.56025]
[1775569124464,48.27,68497.56,120.9,-0.62734,0.00013,22.56025]
[1775569124482,48.27,68502.94,120.9,-0.62663,0.00013,22.57565]
[1775569124560,48.27,68502.94,120.9,-0.62663,0.00013,22.57565]
[1775569125307,48.27,68502.94,120.9,-0.62663,0.00013,22.57565]
[1775569125433,48.27,68502.94,120.9,-0.62663,0.00013,22.57565]
[1775569125455,48.27,68502.94,120.9,-0.62663,0.00013,22.57565]
[1775569125471,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569125684,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569125763,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569125800,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569125942,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569126491,48.27,68503.85,120.9,-0.62651,0.00013,22.57822]
[1775569126236,48.27,68491.59,120.9,-0.62813,0.00013,22.54297]
[1775569126679,48.27,68491.59,120.9,-0.62813,0.00013,22.54297]
[1775569126930,48.27,68491.59,120.9,-0.62813,0.00013,22.54297]
[1775569127243,48.27,68479.15,120.9,-0.62978,0.00013,22.50649]
[1775569128283,48.27,68479.15,120.9,-0.62978,0.00013,22.50649]
[1775569128384,48.27,68481.49,120.9,-0.62947,0.00013,22.51332]
[1775569133285,48.27,68468.74,120.9,-0.63114,0.00013,22.47599]
[1775569134292,48.27,68465.2,120.9,-0.63161,0.00013,22.46555]
[1775569135403,48.27,68465.2,120.9,-0.63161,0.00013,22.46555]
[1775569135501,48.27,68463.13,120.9,-0.63188,0.00013,22.45938]
[1775569139328,48.27,68459.11,120.9,-0.63241,0.00013,22.44743]
[1775569140435,48.27,68459.11,120.9,-0.63241,0.00013,22.44743]
[1775569140482,48.27,68460.36,120.9,-0.63225,0.00013,22.45112]
[1775569142506,48.26,68468.26,120.9,-0.63121,0.00013,22.47447]
[1775569144470,48.27,68472.23,120.9,-0.63069,0.00013,22.48617]
[1775569145371,48.26,68467.63,120.9,-0.6313,0.00013,22.47258]
[1775569145978,48.26,68467.63,120.9,-0.6313,0.00013,22.47258]
[1775569146378,48.26,68459.72,120.9,-0.63233,0.00013,22.44914]
[1775569148396,48.26,68449.28,120.9,-0.6337,0.00013,22.418]
[1775569149406,48.26,68442.35,120.9,-0.63461,0.00013,22.39716]
[1775569149933,48.26,68442.35,120.9,-0.63461,0.00013,22.39716]
[1775569150189,48.26,68442.35,120.9,-0.63461,0.00013,22.39716]
[1775569150413,48.26,68443.69,120.9,-0.63444,0.00013,22.40118]
[1775569153615,48.26,68442.69,120.9,-0.63457,0.00013,22.39814]
[1775569153620,48.26,68442.69,120.9,-0.63457,0.00013,22.39814]
[1775569154441,48.26,68435.53,120.9,-0.63551,0.00013,22.37645]
[1775569156547,48.26,68435.29,120.9,-0.63555,0.00013,22.37563]
[1775569157463,48.26,68443.37,120.9,-0.6345,0.00013,22.39983]
[1775569159949,48.25,68444.27,120.9,-0.63439,0.00013,22.40235]
[1775569159983,48.25,68444.27,120.9,-0.63439,0.00013,22.40235]
[1775569160484,48.25,68434.25,120.9,-0.6357,0.00013,22.37202]
[1775569161490,48.25,68429.9,120.9,-0.63628,0.00013,22.35874]
[1775569164511,48.25,68434.28,120.9,-0.63572,0.00013,22.37179]
[1775569168721,48.24,68434.8,120.9,-0.63567,0.00013,22.37302]
[1775569168825,48.24,68434.8,120.9,-0.63567,0.00013,22.37302]
[1775569168884,48.24,68434.8,120.9,-0.63567,0.00013,22.37302]
[1775569168965,48.24,68434.8,120.9,-0.63567,0.00013,22.37302]
[1775569169550,48.24,68420.47,120.9,-0.63754,0.00013,22.3293]
[1775569169775,48.24,68420.47,120.9,-0.63754,0.00013,22.3293]
[1775569170558,48.24,68415.07,120.9,-0.63825,0.00013,22.31267]
[1775569171120,48.24,68415.07,120.9,-0.63825,0.00013,22.31267]
[1775569176439,48.24,68411.9,120.9,-0.63869,0.00013,22.29953]
[1775569176489,48.23,68409.17,120.9,-0.63905,0.00013,22.29102]
[1775569176599,48.23,68404.29,120.9,-0.63969,0.00013,22.27591]
[1775569177607,48.23,68400.87,120.9,-0.64013,0.00013,22.26526]
[1775569179686,48.23,68400.79,120.9,-0.64015,0.00013,22.26499]
[1775569179706,48.23,68400.79,120.9,-0.64015,0.00013,22.26499]
[1775569179806,48.23,68385.77,120.9,-0.6421,0.00013,22.21802]
[1775569181035,48.23,68375.82,120.9,-0.6434,0.00013,22.18661]
[1775569181635,48.23,68374.44,120.9,-0.64358,0.00013,22.18223]
[1775569182642,48.23,68378.01,120.9,-0.64311,0.00013,22.19357]
[1775569183728,48.23,68378.01,120.9,-0.64311,0.00013,22.19357]
[1775569183811,48.23,68389.17,120.9,-0.64166,0.00013,22.22874]
[1775569185340,48.23,68389.17,120.9,-0.64166,0.00013,22.22874]
[1775569185348,48.23,68400.4,120.9,-0.64019,0.00013,22.26383]
[1775569185663,48.23,68399.28,120.9,-0.64034,0.00013,22.26035]
[1775569186671,48.23,68400.18,120.9,-0.64022,0.00013,22.26313]
[1775569191705,48.23,68400.22,120.9,-0.64022,0.00013,22.26317]
[1775569192713,48.23,68392.48,120.9,-0.64123,0.00013,22.23901]
[1775569197749,48.23,68394.22,120.9,-0.64101,0.00013,22.24441]
[1775569200540,48.23,68394.22,120.9,-0.64101,0.00013,22.24441]
[1775569201069,48.23,68393.89,120.9,-0.64105,0.00013,22.24337]
[1775569201152,48.23,68385.2,120.9,-0.64218,0.00013,22.21612]
[1775569202030,48.23,68385.2,120.9,-0.64218,0.00013,22.21612]
[1775569202039,48.23,68379.37,120.9,-0.64294,0.00013,22.19775]
[1775569203793,48.23,68379.0,120.9,-0.64299,0.00013,22.19662]
[1775569206021,48.23,68378.15,120.9,-0.64309,0.00013,22.19396]
[1775569206065,48.23,68378.15,120.9,-0.64309,0.00013,22.19396]
[1775569206103,48.23,68384.65,120.9,-0.64225,0.00013,22.21448]
[1775569206818,48.23,68407.77,120.9,-0.63924,0.00013,22.28663]
[1775569207825,48.24,68412.87,120.9,-0.63856,0.00013,22.30251]
[1775569208832,48.23,68409.31,120.9,-0.63903,0.00013,22.2915]
[1775569209839,48.23,68404.5,120.9,-0.63966,0.00013,22.27657]
[1775569211853,48.23,68407.94,120.9,-0.63921,0.00013,22.28715]
[1775569213868,48.23,68411.67,120.9,-0.63873,0.00013,22.29862]
[1775569214875,48.23,68418.98,120.9,-0.63778,0.00013,22.32106]
[1775569216889,48.23,68418.66,120.9,-0.63782,0.00013,22.31999]
[1775569221924,48.23,68420.62,120.9,-0.63758,0.00013,22.32572]
[1775569223938,48.22,68415.11,120.9,-0.63831,0.00013,22.3087]
[1775569225952,48.22,68420.15,120.9,-0.63765,0.00013,22.32407]
[1775569227475,48.22,68420.15,120.9,-0.63765,0.00013,22.32407]
[1775569227478,48.22,68420.15,120.9,-0.63765,0.00013,22.32407]
[1775569228249,48.22,68422.75,120.9,-0.63731,0.00013,22.33199]
[1775569228309,48.22,68432.36,120.9,-0.63606,0.00013,22.36122]
[1775569229378,48.22,68441.56,120.9,-0.63486,0.00013,22.389]
[1775569231363,48.22,68439.67,120.9,-0.63513,0.00013,22.37993]
[1775569231998,48.22,68443.68,120.9,-0.63461,0.00013,22.39193]
[1775569237033,48.21,68439.38,120.9,-0.6352,0.00013,22.37848]
[1775569239046,48.21,68443.26,120.9,-0.6347,0.00013,22.39]
[1775569239775,48.21,68443.26,120.9,-0.6347,0.00013,22.39]
[1775569240408,48.21,68443.26,120.9,-0.6347,0.00013,22.39]
[1775569240505,48.2,68436.97,120.9,-0.63553,0.00013,22.37082]
[1775569241201,48.2,68436.97,120.9,-0.63553,0.00013,22.37082]
[1775569241202,48.2,68429.3,120.9,-0.63654,0.00013,22.34752]
[1775569243075,48.2,68415.82,120.9,-0.63831,0.00013,22.30609]
[1775569245089,48.2,68419.54,120.9,-0.63783,0.00013,22.31741]
[1775569246096,48.2,68415.61,120.9,-0.63834,0.00013,22.30529]
[1775569247105,48.2,68411.24,120.9,-0.63892,0.00013,22.29176]
[1775569248109,48.2,68405.61,120.9,-0.63965,0.00013,22.27429]
[1775569249956,48.2,68402.56,120.9,-0.64005,0.00013,22.26478]
[1775569250325,48.2,68402.56,120.9,-0.64005,0.00013,22.26478]
[1775569250353,48.2,68402.56,120.9,-0.64005,0.00013,22.26478]
[1775569250470,48.19,68389.73,120.9,-0.64172,0.00013,22.22468]
[1775569251133,48.19,68382.69,120.9,-0.64264,0.00013,22.20251]
[1775569252140,48.19,68382.41,120.9,-0.64268,0.00013,22.20164]
[1775569254154,48.2,68377.03,120.9,-0.64338,0.00013,22.18468]
[1775569254729,48.2,68377.03,120.9,-0.64338,0.00013,22.18468]
[1775569255161,48.2,68373.38,120.9,-0.64385,0.00013,22.17311]
[1775569257175,48.2,68377.41,120.9,-0.64332,0.00013,22.18596]
[1775569258301,48.2,68377.41,120.9,-0.64332,0.00013,22.18596]
[1775569258328,48.2,68377.41,120.9,-0.64332,0.00013,22.18596]
[1775569258381,48.2,68377.41,120.9,-0.64332,0.00013,22.18596]
[1775569258392,48.2,68378.29,120.9,-0.64321,0.00013,22.18879]
[1775569260517,48.2,68380.72,120.9,-0.64289,0.00013,22.19651]
[1775569260621,48.2,68380.72,120.9,-0.64289,0.00013,22.19651]
[1775569260656,48.2,68384.79,120.9,-0.64236,0.00013,22.20938]
[1775569261203,48.2,68396.9,120.9,-0.64078,0.00013,22.24738]
[1775569262360,48.2,68396.9,120.9,-0.64078,0.00013,22.24738]
[1775569262510,48.2,68396.9,120.9,-0.64078,0.00013,22.24738]
[1775569263217,48.2,68398.69,120.9,-0.64054,0.00013,22.25298]
[1775569267245,48.2,68402.4,120.9,-0.64006,0.00013,22.2645]
[1775569271273,48.2,68405.85,120.9,-0.63962,0.00013,22.27514]
[1775569272279,48.2,68400.13,120.9,-0.64036,0.00013,22.25734]
[1775569273287,48.2,68404.55,120.9,-0.63979,0.00013,22.27106]
[1775569275767,48.2,68402.6,120.9,-0.64004,0.00013,22.26497]
[1775569275958,48.2,68402.6,120.9,-0.64004,0.00013,22.26497]
[1775569276414,48.2,68402.6,120.9,-0.64004,0.00013,22.26497]
[1775569276536,48.2,68402.6,120.9,-0.64004,0.00013,22.26497]
[1775569276552,48.2,68383.21,120.9,-0.64257,0.00013,22.20423]
[1775569277382,48.2,68383.21,120.9,-0.64257,0.00013,22.20423]
[1775569278305,48.2,68386.0,120.9,-0.64221,0.00013,22.213]
[1775569278388,48.2,68386.0,120.9,-0.64221,0.00013,22.213]
[1775569278490,48.2,68387.11,120.9,-0.64206,0.00013,22.21652]
[1775569278925,48.2,68387.11,120.9,-0.64206,0.00013,22.21652]
[1775569278985,48.2,68387.11,120.9,-0.64206,0.00013,22.21652]
[1775569281656,48.2,68382.8,120.9,-0.64262,0.00013,22.20298]
[1775569282350,48.2,68387.23,120.9,-0.64204,0.00013,22.21698]
[1775569284157,48.2,68388.27,120.9,-0.64191,0.00013,22.22027]
[1775569284598,48.2,68388.27,120.9,-0.64191,0.00013,22.22027]
[1775569287677,48.2,68390.93,120.9,-0.64156,0.00013,22.22866]
[1775569287385,48.2,68394.68,120.9,-0.64107,0.00013,22.24041]
[1775569287927,48.2,68394.68,120.9,-0.64107,0.00013,22.24041]
[1775569288392,48.2,68408.02,120.9,-0.63933,0.00013,22.28192]
[1775569289127,48.2,68408.02,120.9,-0.63933,0.00013,22.28192]
[1775569290372,48.2,68408.96,120.9,-0.63921,0.00013,22.28483]
[1775569290406,48.2,68411.24,120.9,-0.63891,0.00013,22.29185]
[1775569291413,48.2,68420.89,120.9,-0.63767,0.00013,22.31832]
[1775569292383,48.2,68420.89,120.9,-0.63767,0.00013,22.31832]
[1775569292429,48.2,68420.89,120.9,-0.63767,0.00013,22.31832]
[1775569293427,48.2,68431.48,120.9,-0.63629,0.00013,22.35058]
[1775569294505,48.2,68431.48,120.9,-0.63629,0.00013,22.35058]
[1775569295441,48.19,68425.65,120.9,-0.63706,0.00013,22.33268]
[1775569296982,48.19,68423.55,120.9,-0.63734,0.00013,22.32618]
[1775569297623,48.19,68423.55,120.9,-0.63734,0.00013,22.32618]
[1775569298074,48.19,68424.84,120.9,-0.63717,0.00013,22.33001]
[1775569299468,48.19,68417.12,120.9,-0.63819,0.00013,22.30627]
[1775569302490,48.19,68414.96,120.9,-0.63847,0.00013,22.29949]
[1775569303497,48.19,68418.91,120.9,-0.63796,0.00013,22.3116]
[1775569305511,48.19,68415.48,120.9,-0.63841,0.00013,22.30096]
[1775569308601,48.18,68409.03,120.9,-0.63926,0.00013,22.28088]
[1775569314574,48.18,68411.72,120.9,-0.63892,0.00013,22.28902]
[1775569317595,48.18,68407.29,120.9,-0.6395,0.00013,22.27522]
[1775569320615,48.18,68413.19,120.9,-0.63874,0.00013,22.29339]
[1775569321301,48.18,68413.19,120.9,-0.63874,0.00013,22.29339]
[1775569321490,48.18,68413.19,120.9,-0.63874,0.00013,22.29339]
[1775569321623,48.18,68420.55,120.9,-0.63778,0.00013,22.31601]
[1775569322189,48.18,68420.55,120.9,-0.63778,0.00013,22.31601]
[1775569325212,48.18,68416.82,120.9,-0.63827,0.00013,22.30441]
[1775569326236,48.17,68419.18,120.9,-0.63796,0.00013,22.31162]
[1775569327352,48.17,68420.05,120.9,-0.63785,0.00013,22.31425]
[1775569327668,48.17,68424.36,120.9,-0.63729,0.00013,22.32742]
[1775569328673,48.17,68435.42,120.9,-0.63585,0.00013,22.36107]
[1775569329681,48.17,68436.08,120.9,-0.63576,0.00013,22.363]
[1775569331100,48.17,68436.27,120.9,-0.63574,0.00013,22.3635]
[1775569333316,48.17,68433.24,120.9,-0.63615,0.00013,22.35414]
[1775569336222,48.16,68431.97,120.9,-0.63632,0.00013,22.35006]
[1775569336730,48.16,68443.28,120.9,-0.63484,0.00013,22.38427]
[1775569337736,48.16,68442.97,120.9,-0.63489,0.00013,22.38325]
[1775569339751,48.16,68439.26,120.9,-0.63538,0.00013,22.37185]
[1775569342772,48.15,68434.46,120.9,-0.63603,0.00013,22.35704]
[1775569344001,48.15,68434.46,120.9,-0.63603,0.00013,22.35704]
[1775569346800,48.15,68438.55,120.9,-0.6355,0.00013,22.36916]
[1775569349508,48.15,68440.09,120.9,-0.63531,0.00013,22.37375]
[1775569349609,48.15,68443.54,120.9,-0.63486,0.00013,22.38402]
[1775569353849,48.14,68439.71,120.9,-0.6354,0.00013,22.3689]
[1775569358884,48.13,68434.9,120.9,-0.63605,0.00013,22.35389]
[1775569360769,48.13,68434.9,120.9,-0.63605,0.00013,22.35389]
[1775569365935,48.13,68432.02,120.9,-0.63645,0.00013,22.34462]
[1775569369962,48.12,68439.56,120.9,-0.63547,0.00013,22.36727]
[1775569374998,48.12,68437.68,120.9,-0.63574,0.00013,22.3612]
[1775569378021,48.11,68441.89,120.9,-0.6352,0.00013,22.37374]
[1775569381045,48.11,68429.91,120.9,-0.63678,0.00013,22.33707]
[1775569383061,48.11,68428.46,120.9,-0.63698,0.00013,22.3325]
[1775569384106,48.11,68432.47,120.9,-0.63645,0.00013,22.34469]
[1775569388988,48.1,68430.18,120.9,-0.63677,0.00013,22.33745]
[1775569389114,48.1,68415.87,120.9,-0.63864,0.00013,22.29342]
[1775569390121,48.1,68406.42,120.9,-0.63988,0.00013,22.26407]
[1775569391127,48.1,68405.01,120.9,-0.64007,0.00013,22.25965]
[1775569393249,48.1,68404.64,120.9,-0.64012,0.00013,22.25848]
[1775569393690,48.1,68404.64,120.9,-0.64012,0.00013,22.25848]
[1775569394157,48.1,68399.21,120.9,-0.64083,0.00013,22.24152]
[1775569399194,48.1,68399.49,120.9,-0.64079,0.00013,22.24242]
[1775569400199,48.1,68403.3,120.9,-0.64029,0.00013,22.25433]
[1775569401207,48.1,68406.59,120.9,-0.63986,0.00013,22.26458]
[1775569403222,48.1,68402.79,120.9,-0.64036,0.00013,22.25273]
[1775569404817,48.1,68395.97,120.9,-0.64125,0.00013,22.23138]
[1775569410307,48.1,68395.73,120.9,-0.64128,0.00013,22.23069]
[1775569410344,48.1,68400.41,120.9,-0.64067,0.00013,22.24534]
[1775569416313,48.1,68399.19,120.9,-0.64084,0.00013,22.23836]
[1775569419334,48.1,68391.98,120.9,-0.64178,0.00013,22.21576]
[1775569420486,48.1,68391.98,120.9,-0.64178,0.00013,22.21576]
[1775569420500,48.1,68391.98,120.9,-0.64178,0.00013,22.21576]
[1775569421348,48.1,68381.38,120.9,-0.64317,0.00013,22.18232]
[1775569422933,48.1,68378.83,120.9,-0.64349,0.00013,22.1743]
[1775569424500,48.1,68370.83,120.9,-0.64453,0.00013,22.14887]
[1775569425309,48.1,68370.83,120.9,-0.64453,0.00013,22.14887]
[1775569425379,48.1,68360.76,120.9,-0.64585,0.00013,22.11653]
[1775569426386,48.1,68357.32,120.9,-0.6463,0.00013,22.10541]
[1775569428400,48.1,68358.57,120.9,-0.64614,0.00013,22.10941]
[1775569433434,48.1,68357.72,120.9,-0.64625,0.00013,22.1066]
[1775569438469,48.1,68357.6,120.9,-0.64627,0.00013,22.10617]
[1775569441491,48.1,68354.28,120.9,-0.64669,0.00013,22.09553]
[1775569443506,48.1,68348.72,120.9,-0.64742,0.00013,22.07752]
[1775569445467,48.1,68350.8,120.9,-0.64715,0.00013,22.08426]
[1775569445520,48.1,68350.64,120.9,-0.64717,0.00013,22.08375]
[1775569450555,48.1,68352.26,120.9,-0.64696,0.00013,22.08902]
[1775569451559,48.1,68352.26,120.9,-0.64696,0.00013,22.08902]
[1775569451561,48.1,68351.21,120.9,-0.64709,0.00013,22.08562]
[1775569455220,48.1,68349.9,120.9,-0.64726,0.00013,22.08138]
[1775569455795,48.1,68348.18,120.9,-0.64749,0.00013,22.07582]
[1775569456597,48.1,68344.62,120.9,-0.64795,0.00013,22.06425]
[1775569456993,48.1,68344.62,120.9,-0.64795,0.00013,22.06425]
[1775569457548,48.1,68344.62,120.9,-0.64795,0.00013,22.06425]
[1775569457604,48.1,68350.14,120.9,-0.64724,0.00013,22.08207]
[1775569458409,48.1,68350.14,120.9,-0.64724,0.00013,22.08207]
[1775569461072,48.1,68347.49,120.9,-0.64759,0.00013,22.07316]
[1775569461422,48.1,68347.49,120.9,-0.64759,0.00013,22.07316]
[1775569461944,48.09,68347.25,120.9,-0.64763,0.00013,22.07228]
[1775569462231,48.09,68347.25,120.9,-0.64763,0.00013,22.07228]
[1775569462597,48.09,68347.25,120.9,-0.64763,0.00013,22.07228]
[1775569462649,48.09,68347.25,120.9,-0.64763,0.00013,22.07228]
[1775569462681,48.09,68347.25,120.9,-0.64763,0.00013,22.07228]
[1775569462859,48.09,68348.65,120.9,-0.64746,0.00013,22.07662]
[1775569462920,48.09,68348.65,120.9,-0.64746,0.00013,22.07662]
[1775569463646,48.09,68347.44,120.9,-0.64761,0.00013,22.07269]
[1775569468681,48.08,68346.39,120.9,-0.64777,0.00013,22.06878]
[1775569473715,48.08,68345.1,120.9,-0.64798,0.00013,22.06088]
[1775569476187,48.07,68344.22,120.9,-0.64811,0.00013,22.05773]
[1775569476842,48.07,68344.22,120.9,-0.64811,0.00013,22.05773]
[1775569476889,48.07,68314.38,120.9,-0.65198,0.00013,21.95942]
[1775569477596,48.07,68314.38,120.9,-0.65198,0.00013,21.95942]
[1775569477682,48.07,68314.38,120.9,-0.65198,0.00013,21.95942]
[1775569477751,48.07,68308.82,120.9,-0.6527,0.00013,21.94089]
[1775569478661,48.07,68308.82,120.9,-0.6527,0.00013,21.94089]
[1775569478745,48.07,68308.82,120.9,-0.6527,0.00013,21.94089]
[1775569478771,48.07,68305.25,120.9,-0.65316,0.00013,21.92894]
[1775569479221,48.07,68305.25,120.9,-0.65316,0.00013,21.92894]
[1775569479835,48.07,68305.25,120.9,-0.65316,0.00013,21.92894]
[1775569479899,48.07,68289.86,120.9,-0.65515,0.00013,21.87717]
[1775569480784,48.07,68288.76,120.9,-0.65529,0.00013,21.87349]
[1775569481792,48.07,68294.28,120.9,-0.65458,0.00013,21.89216]
[1775569482799,48.07,68299.9,120.9,-0.65385,0.00013,21.91109]
[1775569482918,48.07,68299.9,120.9,-0.65385,0.00013,21.91109]
[1775569483238,48.07,68299.9,120.9,-0.65385,0.00013,21.91109]
[1775569484773,48.07,68299.82,120.9,-0.65386,0.00013,21.91083]
[1775569484837,48.07,68309.33,120.9,-0.65263,0.00013,21.94266]
[1775569485829,48.07,68319.09,120.9,-0.65137,0.00013,21.97512]
[1775569486577,48.07,68319.09,120.9,-0.65137,0.00013,21.97512]
[1775569486803,48.07,68319.09,120.9,-0.65137,0.00013,21.97512]
[1775569486836,48.07,68322.62,120.9,-0.65091,0.00013,21.98677]
[1775569487843,48.07,68327.08,120.9,-0.65034,0.00013,22.00145]
[1775569488850,48.07,68333.07,120.9,-0.64956,0.00013,22.02111]
[1775569491872,48.07,68339.95,120.9,-0.64868,0.00013,22.04344]
[1775569492879,48.07,68336.54,120.9,-0.64912,0.00013,22.0322]
[1775569497915,48.06,68338.31,120.9,-0.64891,0.00013,22.03763]
[1775569498922,48.06,68334.95,120.9,-0.64935,0.00013,22.02654]
[1775569501944,48.06,68326.42,120.9,-0.65047,0.00013,21.99826]
[1775569503086,48.06,68326.42,120.9,-0.65047,0.00013,21.99826]
[1775569503195,48.06,68326.42,120.9,-0.65047,0.00013,21.99826]
[1775569504299,48.06,68323.45,120.9,-0.65085,0.00013,21.98839]
[1775569504392,48.06,68305.51,120.9,-0.65318,0.00013,21.92865]
[1775569504968,48.06,68301.39,120.9,-0.65371,0.00013,21.9148]
[1775569506442,48.06,68301.96,120.9,-0.65364,0.00013,21.91671]
[1775569506982,48.06,68307.54,120.9,-0.65292,0.00013,21.93541]
[1775569508999,48.06,68311.11,120.9,-0.65246,0.00013,21.94733]
[1775569510007,48.06,68306.31,120.9,-0.65308,0.00013,21.93128]
[1775569512020,48.06,68297.33,120.9,-0.65424,0.00013,21.90114]
[1775569515041,48.06,68299.34,120.9,-0.65398,0.00013,21.90794]
[1775569516048,48.06,68305.07,120.9,-0.65324,0.00013,21.92719]
[1775569518061,48.06,68308.39,120.9,-0.65281,0.00013,21.9383]
[1775569520076,48.06,68303.0,120.9,-0.6535,0.00013,21.92025]
[1775569521428,48.06,68303.0,120.9,-0.6535,0.00013,21.92025]
[1775569521513,48.06,68307.64,120.9,-0.6529,0.00013,21.93578]
[1775569522251,48.06,68307.64,120.9,-0.6529,0.00013,21.93578]
[1775569522428,48.06,68307.64,120.9,-0.6529,0.00013,21.93578]
[1775569522516,48.06,68307.64,120.9,-0.6529,0.00013,21.93578]
[1775569522631,48.06,68311.12,120.9,-0.65245,0.00013,21.9474]
[1775569523102,48.06,68323.57,120.9,-0.65084,0.00013,21.98874]
[1775569524186,48.06,68323.57,120.9,-0.65084,0.00013,21.98874]
[1775569524214,48.06,68327.55,120.9,-0.65033,0.00013,22.00187]
[1775569525126,48.06,68327.55,120.9,-0.65033,0.00013,22.00187]
[1775569525211,48.06,68332.33,120.9,-0.64971,0.00013,22.01756]
[1775569526123,48.06,68339.53,120.9,-0.64877,0.00013,22.04112]
[1775569528137,48.05,68341.27,120.9,-0.64855,0.00013,22.04666]
[1775569529231,48.05,68341.27,120.9,-0.64855,0.00013,22.04666]
[1775569530569,48.05,68331.41,120.9,-0.64984,0.00013,22.01418]
[1775569532138,48.05,68330.06,120.9,-0.65004,0.00013,22.00643]
[1775569532165,48.05,68331.15,120.9,-0.6499,0.00013,22.00996]
[1775569536075,48.05,68332.84,120.9,-0.64969,0.00013,22.01535]
[1775569536580,48.05,68327.12,120.9,-0.65043,0.00013,21.99645]
[1775569537206,48.05,68310.74,120.9,-0.65256,0.00013,21.94203]
[1775569538214,48.05,68306.71,120.9,-0.65308,0.00013,21.92851]
[1775569539221,48.05,68308.65,120.9,-0.65283,0.00013,21.93499]
[1775569540099,48.05,68308.65,120.9,-0.65283,0.00013,21.93499]
[1775569540448,48.05,68308.65,120.9,-0.65283,0.00013,21.93499]
[1775569541235,48.05,68314.06,120.9,-0.65213,0.00013,21.95303]
[1775569544257,48.05,68310.48,120.9,-0.6526,0.00013,21.94104]
[1775569546880,48.04,68310.15,120.9,-0.65264,0.00013,21.93993]
[1775569548497,48.04,68308.81,120.9,-0.65282,0.00013,21.93543]
[1775569549150,48.04,68309.02,120.9,-0.65279,0.00013,21.93613]
[1775569549376,48.04,68309.02,120.9,-0.65279,0.00013,21.93613]
[1775569549442,48.04,68309.02,120.9,-0.65279,0.00013,21.93613]
[1775569549505,48.04,68294.81,120.9,-0.65463,0.00013,21.88842]
[1775569550718,48.04,68294.81,120.9,-0.65463,0.00013,21.88842]
[1775569550819,48.04,68289.4,120.9,-0.65533,0.00013,21.87014]
[1775569551313,48.04,68290.22,120.9,-0.65522,0.00013,21.87294]
[1775569552783,48.04,68290.22,120.9,-0.65522,0.00013,21.87294]
[1775569553323,48.05,68296.91,120.9,-0.65435,0.00013,21.8956]
[1775569554025,48.05,68296.91,120.9,-0.65435,0.00013,21.8956]
[1775569554711,48.05,68296.91,120.9,-0.65435,0.00013,21.8956]
[1775569554782,48.05,68292.3,120.9,-0.65494,0.00013,21.88009]
[1775569555021,48.05,68292.3,120.9,-0.65494,0.00013,21.88009]
[1775569556348,48.05,68295.81,120.9,-0.65449,0.00013,21.89199]
[1775569557355,48.05,68299.75,120.9,-0.65398,0.00013,21.90529]
[1775569559593,48.05,68300.07,120.9,-0.65394,0.00013,21.90639]
[1775569559692,48.05,68305.03,120.9,-0.65329,0.00013,21.92305]
[1775569560376,48.05,68313.89,120.9,-0.65215,0.00013,21.95265]
[1775569562390,48.05,68315.82,120.9,-0.6519,0.00013,21.95906]
[1775569567420,48.05,68316.1,120.9,-0.65186,0.00013,21.9599]
[1775569568788,48.05,68314.25,120.9,-0.65211,0.00013,21.95372]
[1775569569438,48.05,68297.7,120.9,-0.65425,0.00013,21.89827]
[1775569571453,48.05,68297.15,120.9,-0.65432,0.00013,21.89643]
[1775569572460,48.05,68302.45,120.9,-0.65363,0.00013,21.91426]
[1775569573467,48.05,68298.93,120.9,-0.65409,0.00013,21.90246]
[1775569576488,48.05,68302.32,120.9,-0.65365,0.00013,21.91389]
[1775569578317,48.05,68304.8,120.9,-0.65333,0.00013,21.92222]
[1775569581523,48.05,68313.09,120.9,-0.65225,0.00013,21.94993]
[1775569585182,48.05,68313.62,120.9,-0.65219,0.00013,21.95166]
[1775569585975,48.05,68313.62,120.9,-0.65219,0.00013,21.95166]
[1775569586016,48.05,68310.45,120.9,-0.6526,0.00013,21.94105]
[1775569586111,48.05,68310.45,120.9,-0.6526,0.00013,21.94105]
[1775569586339,48.05,68310.45,120.9,-0.6526,0.00013,21.94105]
[1775569586558,48.05,68294.76,120.9,-0.65463,0.00013,21.88841]
[1775569588572,48.05,68292.72,120.9,-0.65489,0.00013,21.88155]
[1775569590586,48.05,68288.16,120.9,-0.65547,0.00013,21.86619]
[1775569591482,48.05,68288.16,120.9,-0.65547,0.00013,21.86619]
[1775569591647,48.05,68288.16,120.9,-0.65547,0.00013,21.86619]
[1775569593607,48.05,68301.57,120.9,-0.65376,0.00013,21.9083]
[1775569595621,48.05,68298.4,120.9,-0.65417,0.00013,21.89769]
[1775569596929,48.05,68298.4,120.9,-0.65417,0.00013,21.89769]
[1775569597268,48.05,68296.5,120.9,-0.65441,0.00013,21.89132]
[1775569597635,48.05,68293.23,120.9,-0.65483,0.00013,21.8803]
[1775569602657,48.05,68296.05,120.9,-0.65446,0.00013,21.88992]
[1775569602771,48.05,68296.05,120.9,-0.65446,0.00013,21.88992]
[1775569602796,48.05,68296.05,120.9,-0.65446,0.00013,21.88992]
[1775569603677,48.05,68287.85,120.9,-0.65552,0.00013,21.86226]
[1775569604244,48.05,68287.85,120.9,-0.65552,0.00013,21.86226]
[1775569604703,48.05,68287.85,120.9,-0.65552,0.00013,21.86226]
[1775569605119,48.05,68287.61,120.9,-0.65555,0.00013,21.86148]
[1775569607705,48.05,68296.61,120.9,-0.65438,0.00013,21.89201]
[1775569609534,48.05,68296.58,120.9,-0.65438,0.00013,21.89194]
[1775569611208,48.06,68298.42,120.9,-0.65414,0.00013,21.89818]
[1775569611732,48.06,68293.92,120.9,-0.65473,0.00013,21.88305]
[1775569612498,48.06,68293.92,120.9,-0.65473,0.00013,21.88305]
[1775569613453,48.06,68292.11,120.9,-0.65496,0.00013,21.87696]
[1775569615177,48.06,68287.16,120.9,-0.65559,0.00013,21.86032]
[1775569615762,48.06,68273.12,120.9,-0.6574,0.00013,21.81253]
[1775569616768,48.06,68276.84,120.9,-0.65692,0.00013,21.82528]
[1775569617775,48.06,68278.24,120.9,-0.65674,0.00013,21.83013]
[1775569619396,48.06,68279.37,120.9,-0.65659,0.00013,21.83406]
[1775569619791,48.06,68279.62,120.9,-0.65655,0.00013,21.83498]
[1775569621805,48.06,68276.15,120.9,-0.657,0.00013,21.82328]
[1775569624826,48.06,68280.7,120.9,-0.6564,0.00013,21.839]
[1775569626840,48.07,68276.67,120.9,-0.65691,0.00013,21.8254]
[1775569629860,48.07,68280.26,120.9,-0.65644,0.00013,21.83784]
[1775569631118,48.07,68280.51,120.9,-0.65641,0.00013,21.83875]
[1775569631336,48.07,68280.51,120.9,-0.65641,0.00013,21.83875]
[1775569631399,48.07,68280.51,120.9,-0.65641,0.00013,21.83875]
[1775569631564,48.07,68280.51,120.9,-0.65641,0.00013,21.83875]
[1775569631876,48.07,68257.67,120.9,-0.65935,0.00013,21.76055]
[1775569633449,48.07,68257.03,120.9,-0.65943,0.00013,21.75832]
[1775569633505,48.07,68257.03,120.9,-0.65943,0.00013,21.75832]
[1775569633889,48.07,68256.54,120.9,-0.65949,0.00013,21.75661]
[1775569634897,48.07,68252.51,120.9,-0.66001,0.00013,21.74258]
[1775569638925,48.06,68257.61,120.9,-0.65938,0.00013,21.7597]
[1775569639318,48.06,68257.61,120.9,-0.65938,0.00013,21.7597]
[1775569644945,48.06,68258.21,120.9,-0.6593,0.00013,21.76174]
[1775569646981,48.06,68253.43,120.9,-0.65992,0.00013,21.74519]
[1775569649400,48.06,68252.79,120.9,-0.66,0.00013,21.74298]
[1775569649646,48.06,68252.79,120.9,-0.66,0.00013,21.74298]
[1775569650006,48.06,68248.59,120.9,-0.66055,0.00013,21.72829]
[1775569651009,48.06,68244.82,120.9,-0.66106,0.00013,21.71181]
[1775569651649,48.06,68244.82,120.9,-0.66106,0.00013,21.71181]
[1775569651654,48.06,68244.82,120.9,-0.66106,0.00013,21.71181]
[1775569652380,48.06,68244.24,120.9,-0.66113,0.00013,21.70969]
[1775569652506,48.06,68244.24,120.9,-0.66113,0.00013,21.70969]
[1775569652849,48.06,68244.24,120.9,-0.66113,0.00013,21.70969]
[1775569656047,48.05,68248.98,120.9,-0.66054,0.00013,21.72574]
[1775569656874,48.05,68248.98,120.9,-0.66054,0.00013,21.72574]
[1775569657227,48.05,68251.65,120.9,-0.6602,0.00013,21.73507]
[1775569657230,48.05,68251.65,120.9,-0.6602,0.00013,21.73507]
[1775569660064,48.05,68253.23,120.9,-0.65999,0.00013,21.74065]
[1775569660064,48.05,68253.23,120.9,-0.65999,0.00013,21.74065]
[1775569660107,48.05,68253.23,120.9,-0.65999,0.00013,21.74065]
[1775569660086,48.06,68254.73,120.9,-0.6598,0.00013,21.7459]
[1775569660993,48.06,68254.73,120.9,-0.6598,0.00013,21.7459]
[1775569661087,48.06,68258.01,120.9,-0.65937,0.00013,21.75735]
[1775569662094,48.06,68254.88,120.9,-0.65977,0.00013,21.74653]
[1775569665217,48.06,68253.45,120.9,-0.65996,0.00013,21.74158]
[1775569665247,48.06,68252.83,120.9,-0.66003,0.00013,21.73944]
[1775569668348,48.06,68250.7,120.9,-0.66031,0.00013,21.73207]
[1775569668783,48.06,68250.7,120.9,-0.66031,0.00013,21.73207]
[1775569668789,48.06,68250.7,120.9,-0.66031,0.00013,21.73207]
[1775569669081,48.06,68241.51,120.9,-0.66149,0.00013,21.69999]
[1775569669757,48.06,68232.53,120.9,-0.66264,0.00013,21.66858]
[1775569671158,48.05,68231.4,120.9,-0.6628,0.00013,21.66444]
[1775569676194,48.05,68233.1,120.9,-0.66259,0.00013,21.67003]
[1775569679695,48.05,68236.86,120.9,-0.66212,0.00013,21.68297]
[1775569680222,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569681349,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569681430,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569681481,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569681972,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569682128,48.05,68242.39,120.9,-0.66141,0.00013,21.70221]
[1775569682007,48.04,68247.32,120.9,-0.66078,0.00013,21.71929]
[1775569682385,48.04,68247.32,120.9,-0.66078,0.00013,21.71929]
[1775569682624,48.05,68261.19,120.9,-0.659,0.00013,21.76735]
[1775569683243,48.05,68265.64,120.9,-0.65842,0.00013,21.78282]
[1775569684250,48.05,68267.58,120.9,-0.65817,0.00013,21.78954]
[1775569687393,48.05,68265.34,120.9,-0.65846,0.00013,21.78185]
[1775569687445,48.05,68265.57,120.9,-0.65843,0.00013,21.78262]
[1775569691710,48.05,68266.47,120.9,-0.65832,0.00013,21.78564]
[1775569693315,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569694172,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569694211,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569694291,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569694683,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569694990,48.05,68259.22,120.9,-0.65925,0.00013,21.7606]
[1775569695092,48.04,68249.71,120.9,-0.66048,0.00013,21.72752]
[1775569695331,48.04,68245.26,120.9,-0.66105,0.00013,21.71204]
[1775569698802,48.04,68244.75,120.9,-0.66112,0.00013,21.71015]
[1775569698871,48.04,68247.86,120.9,-0.66073,0.00013,21.72076]
[1775569699358,48.04,68241.8,120.9,-0.66151,0.00013,21.69955]
[1775569702379,48.04,68238.02,120.9,-0.66201,0.00013,21.68604]
[1775569706176,48.03,68237.82,120.9,-0.66205,0.00013,21.68507]
[1775569706434,48.03,68237.82,120.9,-0.66205,0.00013,21.68507]
[1775569706686,48.03,68237.82,120.9,-0.66205,0.00013,21.68507]
[1775569706940,48.03,68237.82,120.9,-0.66205,0.00013,21.68507]
[1775569707024,48.03,68225.18,120.9,-0.66367,0.00013,21.64049]
[1775569707415,48.03,68220.05,120.9,-0.66433,0.00013,21.62237]
[1775569708421,48.03,68222.25,120.9,-0.66405,0.00013,21.63009]
[1775569711442,48.03,68228.78,120.9,-0.66324,0.00013,21.64974]
[1775569712445,48.03,68228.78,120.9,-0.66324,0.00013,21.64974]
[1775569716280,48.03,68228.68,120.9,-0.66326,0.00013,21.64915]
[1775569716851,48.03,68228.68,120.9,-0.66326,0.00013,21.64915]
[1775569717162,48.02,68228.83,120.9,-0.66325,0.00013,21.64956]
[1775569717485,48.02,68222.57,120.9,-0.66405,0.00013,21.62748]
[1775569720286,48.02,68219.77,120.9,-0.66441,0.00013,21.61747]
[1775569720507,48.02,68216.05,120.9,-0.66489,0.00013,21.60425]
[1775569722163,48.02,68204.76,120.9,-0.66634,0.00013,21.56399]
[1775569722743,48.02,68204.76,120.9,-0.66634,0.00013,21.56399]
[1775569722746,48.02,68204.76,120.9,-0.66634,0.00013,21.56399]
[1775569723169,48.02,68204.76,120.9,-0.66634,0.00013,21.56399]
[1775569723180,48.02,68202.38,120.9,-0.66664,0.00013,21.55549]
[1775569723880,48.02,68207.2,120.9,-0.66603,0.00013,21.5727]
[1775569725541,48.02,68218.02,120.9,-0.66464,0.00013,21.61118]
[1775569727002,48.02,68218.02,120.9,-0.66464,0.00013,21.61118]
[1775569727046,48.02,68220.04,120.9,-0.66439,0.00013,21.61829]
[1775569728698,48.02,68223.06,120.9,-0.664,0.00013,21.62897]
[1775569731378,48.02,68219.58,120.9,-0.66445,0.00013,21.61654]
[1775569731701,48.02,68219.58,120.9,-0.66445,0.00013,21.61654]
[1775569732016,48.02,68219.58,120.9,-0.66445,0.00013,21.61654]
[1775569732092,48.02,68219.58,120.9,-0.66445,0.00013,21.61654]
[1775569732102,48.02,68209.82,120.9,-0.6657,0.00013,21.58181]
[1775569733203,48.02,68209.82,120.9,-0.6657,0.00013,21.58181]
[1775569732956,48.02,68201.35,120.9,-0.66678,0.00013,21.55157]
[1775569733705,48.02,68209.64,120.9,-0.66572,0.00013,21.58116]
[1775569734605,48.02,68215.19,120.9,-0.66501,0.00013,21.60091]
[1775569735509,48.02,68215.19,120.9,-0.66501,0.00013,21.60091]
[1775569738856,48.02,68217.64,120.9,-0.6647,0.00013,21.60954]
[1775569743667,48.02,68221.49,120.9,-0.66422,0.00013,21.62299]
[1775569745682,48.02,68217.65,120.9,-0.66471,0.00013,21.60932]
[1775569748387,48.02,68218.55,120.9,-0.6646,0.00013,21.61245]
[1775569748393,48.02,68218.55,120.9,-0.6646,0.00013,21.61245]
[1775569748881,48.02,68218.55,120.9,-0.6646,0.00013,21.61245]
[1775569748958,48.01,68227.71,120.9,-0.66343,0.00013,21.64478]
[1775569750459,48.01,68230.48,120.9,-0.66307,0.00013,21.6545]
[1775569750760,48.01,68230.48,120.9,-0.66307,0.00013,21.6545]
[1775569751157,48.01,68230.48,120.9,-0.66307,0.00013,21.6545]
[1775569751222,48.01,68234.01,120.9,-0.66262,0.00013,21.66679]
[1775569751724,48.01,68240.83,120.9,-0.66175,0.00013,21.69068]
[1775569753737,48.01,68239.13,120.9,-0.66197,0.00013,21.68457]
[1775569758773,48.01,68240.13,120.9,-0.66186,0.00013,21.68765]
[1775569763807,48.0,68243.72,120.9,-0.66142,0.00013,21.69985]
[1775569768149,48.0,68241.78,120.9,-0.66168,0.00013,21.69283]
[1775569768167,48.0,68243.73,120.9,-0.66143,0.00013,21.69948]
[1775569768304,48.0,68243.73,120.9,-0.66143,0.00013,21.69948]
[1775569768845,48.0,68257.44,120.9,-0.65967,0.00013,21.74714]
[1775569769852,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770437,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770452,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770681,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770689,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770741,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569770931,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569771179,48.0,68264.27,120.9,-0.65878,0.00013,21.77091]
[1775569771032,48.0,68265.89,120.9,-0.65859,0.00013,21.77338]
[1775569772370,48.0,68266.17,120.9,-0.65855,0.00013,21.77446]
[1775569775897,48.01,68271.43,120.9,-0.65785,0.00013,21.79298]
[1775569776904,48.01,68275.46,120.9,-0.65733,0.00013,21.8069]
[1775569780510,48.01,68275.88,120.9,-0.65726,0.00013,21.80861]
[1775569780671,48.01,68275.88,120.9,-0.65726,0.00013,21.80861]
[1775569780921,48.01,68275.88,120.9,-0.65726,0.00013,21.80861]
[1775569780933,48.01,68282.01,120.9,-0.65647,0.00013,21.82962]
[1775569782491,48.01,68284.81,120.9,-0.6561,0.00013,21.83923]
[1775569783138,48.02,68289.36,120.9,-0.65551,0.00013,21.85481]
[1775569785968,48.02,68292.54,120.9,-0.65509,0.00013,21.86567]
[1775569787361,48.02,68292.32,120.9,-0.65512,0.00013,21.86497]
[1775569787367,48.02,68292.32,120.9,-0.65512,0.00013,21.86497]
[1775569787383,48.02,68292.32,120.9,-0.65512,0.00013,21.86497]
[1775569787660,48.02,68292.32,120.9,-0.65512,0.00013,21.86497]
[1775569788383,48.02,68292.7,120.9,-0.65507,0.00013,21.86634]
[1775569789186,48.02,68292.7,120.9,-0.65507,0.00013,21.86634]
[1775569791515,48.02,68293.65,120.9,-0.65494,0.00013,21.86964]
[1775569793018,48.02,68287.22,120.9,-0.65577,0.00013,21.84794]
[1775569794025,48.02,68292.28,120.9,-0.65511,0.00013,21.86513]
[1775569799060,48.02,68294.56,120.9,-0.65481,0.00013,21.87304]
[1775569800962,48.03,68295.77,120.9,-0.65465,0.00013,21.87716]
[1775569801190,48.03,68295.77,120.9,-0.65465,0.00013,21.87716]
[1775569801232,48.03,68295.77,120.9,-0.65465,0.00013,21.87716]
[1775569801259,48.03,68295.77,120.9,-0.65465,0.00013,21.87716]
[1775569801262,48.03,68309.63,120.9,-0.65285,0.00013,21.92378]
[1775569801435,48.03,68309.63,120.9,-0.65285,0.00013,21.92378]
[1775569801700,48.03,68309.63,120.9,-0.65285,0.00013,21.92378]
[1775569802124,48.03,68309.63,120.9,-0.65285,0.00013,21.92378]
[1775569802216,48.03,68313.0,120.9,-0.65242,0.00013,21.93503]
[1775569802474,48.03,68313.0,120.9,-0.65242,0.00013,21.93503]
[1775569802490,48.03,68313.0,120.9,-0.65242,0.00013,21.93503]
[1775569803588,48.03,68313.34,120.9,-0.65237,0.00013,21.93616]
[1775569804097,48.03,68308.79,120.9,-0.65296,0.00013,21.92096]
[1775569804536,48.03,68308.79,120.9,-0.65296,0.00013,21.92096]
[1775569805885,48.03,68306.67,120.9,-0.65324,0.00013,21.91385]
[1775569806234,48.03,68306.67,120.9,-0.65324,0.00013,21.91385]
[1775569807116,48.03,68307.63,120.9,-0.65311,0.00013,21.91707]
[1775569808567,48.03,68307.07,120.9,-0.65319,0.00013,21.91521]
[1775569808628,48.03,68307.07,120.9,-0.65319,0.00013,21.91521]
[1775569808718,48.03,68307.07,120.9,-0.65319,0.00013,21.91521]
[1775569809283,48.03,68307.07,120.9,-0.65319,0.00013,21.91521]
[1775569809130,48.03,68303.92,120.9,-0.65359,0.00013,21.90465]
[1775569811266,48.03,68301.74,120.9,-0.65387,0.00013,21.89734]
[1775569811654,48.03,68301.26,120.9,-0.65394,0.00013,21.89575]
[1775569812151,48.03,68284.52,120.9,-0.6561,0.00013,21.83916]
[1775569813158,48.03,68277.92,120.9,-0.65695,0.00013,21.81676]
[1775569814008,48.03,68277.92,120.9,-0.65695,0.00013,21.81676]
[1775569817504,48.03,68276.2,120.9,-0.65716,0.00013,21.8112]
[1775569817586,48.03,68276.2,120.9,-0.65716,0.00013,21.8112]
[1775569817589,48.03,68276.2,120.9,-0.65716,0.00013,21.8112]
[1775569818059,48.03,68276.2,120.9,-0.65716,0.00013,21.8112]
[1775569818192,48.03,68280.35,120.9,-0.65662,0.00013,21.82544]
[1775569818541,48.03,68280.35,120.9,-0.65662,0.00013,21.82544]
[1775569818631,48.03,68280.35,120.9,-0.65662,0.00013,21.82544]
[1775569819200,48.03,68288.17,120.9,-0.65561,0.00013,21.85209]
[1775569821214,48.03,68290.83,120.9,-0.65526,0.00013,21.86119]
[1775569822221,48.03,68296.03,120.9,-0.65458,0.00013,21.87881]
[1775569823228,48.04,68303.23,120.9,-0.65365,0.00013,21.90306]
[1775569823960,48.04,68303.23,120.9,-0.65365,0.00013,21.90306]
[1775569824085,48.04,68303.23,120.9,-0.65365,0.00013,21.90306]
[1775569824275,48.04,68303.23,120.9,-0.65365,0.00013,21.90306]
[1775569824241,48.04,68311.47,120.9,-0.65258,0.00013,21.93064]
[1775569825248,48.04,68315.29,120.9,-0.65209,0.00013,21.94338]
[1775569826293,48.04,68315.29,120.9,-0.65209,0.00013,21.94338]
[1775569829251,48.03,68316.68,120.9,-0.65191,0.00013,21.94796]
[1775569831292,48.03,68323.94,120.9,-0.65099,0.00013,21.96876]
[1775569831326,48.03,68323.94,120.9,-0.65099,0.00013,21.96876]
[1775569831994,48.03,68323.94,120.9,-0.65099,0.00013,21.96876]
[1775569832001,48.03,68323.94,120.9,-0.65099,0.00013,21.96876]
[1775569832182,48.03,68323.94,120.9,-0.65099,0.00013,21.96876]
[1775569832299,48.03,68335.63,120.9,-0.64948,0.00013,22.00727]
[1775569833306,48.03,68335.59,120.9,-0.64948,0.00013,22.00707]
[1775569836326,48.03,68340.75,120.9,-0.64882,0.00013,22.0238]
[1775569838945,48.03,68341.88,120.9,-0.64868,0.00013,22.02743]
[1775569838993,48.03,68338.71,120.9,-0.64909,0.00013,22.01698]
[1775569839348,48.03,68344.57,120.9,-0.64833,0.00013,22.03607]
[1775569841187,48.03,68344.57,120.9,-0.64833,0.00013,22.03607]
[1775569843376,48.02,68336.43,120.9,-0.64941,0.00013,22.00912]
[1775569844837,48.02,68336.43,120.9,-0.64941,0.00013,22.00912]
[1775569844866,48.02,68334.1,120.9,-0.64971,0.00013,22.00139]
[1775569850426,48.02,68333.1,120.9,-0.64986,0.00013,21.99776]
[1775569854587,48.02,68334.47,120.9,-0.64969,0.00013,22.00211]
[1775569855345,48.01,68329.0,120.9,-0.6504,0.00013,21.98397]
[1775569855641,48.01,68329.0,120.9,-0.6504,0.00013,21.98397]
[1775569855652,48.01,68329.0,120.9,-0.6504,0.00013,21.98397]
[1775569855654,48.01,68322.53,120.9,-0.65124,0.00013,21.96256]
[1775569856473,48.01,68317.59,120.9,-0.65188,0.00013,21.94611]
[1775569859091,48.01,68318.01,120.9,-0.65183,0.00013,21.94746]
[1775569859494,48.01,68312.47,120.9,-0.65255,0.00013,21.92898]
[1775569862519,48.01,68319.03,120.9,-0.6517,0.00013,21.95081]
[1775569864532,48.01,68322.57,120.9,-0.65124,0.00013,21.96254]
[1775569865538,48.01,68316.84,120.9,-0.65199,0.00013,21.94348]
[1775569866545,48.01,68304.0,120.9,-0.65365,0.00013,21.90052]
[1775569868559,48.01,68308.71,120.9,-0.65304,0.00013,21.91631]
[1775569873597,48.01,68310.22,120.9,-0.65285,0.00013,21.92138]
[1775569875254,48.01,68317.29,120.9,-0.65193,0.00013,21.94496]
[1775569875484,48.01,68317.29,120.9,-0.65193,0.00013,21.94496]
[1775569875555,48.01,68317.29,120.9,-0.65193,0.00013,21.94496]
[1775569876147,48.01,68317.29,120.9,-0.65193,0.00013,21.94496]
[1775569876156,48.01,68317.29,120.9,-0.65193,0.00013,21.94496]
[1775569876236,48.01,68331.11,120.9,-0.65014,0.00013,21.99074]
[1775569876617,48.01,68342.35,120.9,-0.64867,0.00013,22.02768]
[1775569877623,48.01,68347.1,120.9,-0.64806,0.00013,22.04319]
[1775569878631,48.01,68348.04,120.9,-0.64793,0.00013,22.04622]
[1775569879566,48.01,68348.04,120.9,-0.64793,0.00013,22.04622]
[1775569882666,48.01,68356.32,120.9,-0.64686,0.00013,22.07295]
[1775569883670,48.01,68352.57,120.9,-0.64735,0.00013,22.06073]
[1775569884677,48.01,68345.51,120.9,-0.64828,0.00013,22.03768]
[1775569886691,48.01,68350.71,120.9,-0.6476,0.00013,22.05453]
[1775569891725,48.0,68345.76,120.9,-0.64828,0.00013,22.03485]
[1775569893740,48.0,68355.25,120.9,-0.64705,0.00013,22.06557]
[1775569894748,48.0,68363.5,120.9,-0.64598,0.00013,22.09229]
[1775569895536,48.0,68363.5,120.9,-0.64598,0.00013,22.09229]
[1775569895754,48.0,68368.47,120.9,-0.64533,0.00013,22.1083]
[1775569897768,48.0,68366.39,120.9,-0.6456,0.00013,22.10159]
[1775569899324,48.0,68366.39,120.9,-0.6456,0.00013,22.10159]
[1775569899330,48.0,68366.39,120.9,-0.6456,0.00013,22.10159]
[1775569900069,48.0,68364.59,120.9,-0.64584,0.00013,22.09578]
[1775569900107,48.0,68357.7,120.9,-0.64673,0.00013,22.07352]
[1775569902805,48.0,68354.04,120.9,-0.64722,0.00013,22.06155]
[1775569904819,48.0,68348.75,120.9,-0.64791,0.00013,22.04415]
[1775569905914,48.0,68348.75,120.9,-0.64791,0.00013,22.04415]
[1775569905958,47.99,68341.06,120.9,-0.64892,0.00013,22.01892]
[1775569906833,47.99,68334.45,120.9,-0.64978,0.00013,21.99713]
[1775569907585,47.99,68334.45,120.9,-0.64978,0.00013,21.99713]
[1775569909282,47.99,68326.79,120.9,-0.65078,0.00013,21.97168]
[1775569910080,47.99,68323.65,120.9,-0.65119,0.00013,21.96128]
[1775569910885,47.99,68323.65,120.9,-0.65119,0.00013,21.96128]
[1775569911148,47.99,68323.65,120.9,-0.65119,0.00013,21.96128]
[1775569911165,47.99,68318.02,120.9,-0.65192,0.00013,21.94254]
[1775569911867,47.99,68313.59,120.9,-0.6525,0.00013,21.92774]
[1775569913147,47.99,68313.59,120.9,-0.6525,0.00013,21.92774]
[1775569914889,47.99,68307.74,120.9,-0.65326,0.00013,21.90815]
[1775569919923,47.99,68308.44,120.9,-0.65317,0.00013,21.91056]
[1775569922944,47.99,68313.04,120.9,-0.65257,0.00013,21.92598]
[1775569925968,47.99,68321.28,120.9,-0.6515,0.00013,21.95342]
[1775569926974,47.99,68325.47,120.9,-0.65096,0.00013,21.96731]
[1775569931623,47.99,68323.68,120.9,-0.65119,0.00013,21.96128]
[1775569933380,47.99,68323.17,120.9,-0.65126,0.00013,21.95956]
[1775569934051,47.99,68323.17,120.9,-0.65126,0.00013,21.95951]
[1775569934076,47.99,68328.62,120.9,-0.65055,0.00013,21.97756]
[1775569935392,47.99,68328.62,120.9,-0.65055,0.00013,21.97756]
[1775569935045,47.99,68337.01,120.9,-0.64947,0.00013,22.00519]
[1775569936049,47.99,68344.97,120.9,-0.64843,0.00013,22.03124]
[1775569936551,47.99,68344.97,120.9,-0.64843,0.00013,22.03124]
[1775569937324,47.99,68345.7,120.9,-0.64834,0.00013,22.03349]
[1775569937438,47.99,68345.7,120.9,-0.64834,0.00013,22.03349]
[1775569939936,47.99,68344.86,120.9,-0.64845,0.00013,22.03075]
[1775569940048,47.99,68344.86,120.9,-0.64845,0.00013,22.03075]
[1775569941435,47.98,68345.75,120.9,-0.64834,0.00013,22.03351]
[1775569944581,47.98,68348.42,120.9,-0.64801,0.00013,22.04192]
[1775569945112,47.98,68366.52,120.9,-0.64565,0.00013,22.1006]
[1775569946119,47.98,68375.67,120.9,-0.64445,0.00013,22.13]
[1775569947125,47.98,68379.21,120.9,-0.64398,0.00013,22.14141]
[1775569948361,47.98,68379.21,120.9,-0.64398,0.00013,22.14141]
[1775569948407,47.98,68375.6,120.9,-0.64445,0.00013,22.13003]
[1775569949140,47.98,68371.38,120.9,-0.645,0.00013,22.11651]
[1775569949498,47.98,68371.38,120.9,-0.645,0.00013,22.11651]
[1775569949500,47.98,68371.38,120.9,-0.645,0.00013,22.11651]
[1775569950427,47.99,68371.16,120.9,-0.64502,0.00013,22.11592]
[1775569950659,47.99,68371.16,120.9,-0.64502,0.00013,22.11592]
[1775569950873,47.99,68371.16,120.9,-0.64502,0.00013,22.11592]
[1775569951153,47.99,68369.83,120.9,-0.64522,0.00013,22.10843]
[1775569954466,47.99,68368.35,120.9,-0.6454,0.00013,22.10383]
[1775569954819,47.99,68368.35,120.9,-0.6454,0.00013,22.10383]
[1775569958447,47.99,68368.73,120.9,-0.64535,0.00013,22.10515]
[1775569965252,47.99,68367.11,120.9,-0.64556,0.00013,22.0999]
[1775569968353,47.99,68366.81,120.9,-0.6456,0.00013,22.09893]
[1775569968433,47.99,68366.81,120.9,-0.6456,0.00013,22.09893]
[1775569969280,47.99,68356.54,120.9,-0.64694,0.00013,22.06574]
[1775569971294,47.99,68357.75,120.9,-0.64678,0.00013,22.06968]
[1775569973468,47.99,68359.03,120.9,-0.64661,0.00013,22.07385]
[1775569975322,47.99,68362.33,120.9,-0.64618,0.00013,22.08458]
[1775569977466,47.99,68359.74,120.9,-0.64652,0.00013,22.07621]
[1775569977524,47.99,68361.51,120.9,-0.64629,0.00013,22.08195]
[1775569977539,47.99,68361.51,120.9,-0.64629,0.00013,22.08195]
[1775569978343,47.99,68373.35,120.9,-0.64474,0.00013,22.12004]
[1775569979350,47.99,68376.93,120.9,-0.64426,0.00013,22.13169]
[1775569980940,47.99,68377.43,120.9,-0.6442,0.00013,22.13337]
[1775569980983,47.99,68377.43,120.9,-0.6442,0.00013,22.13337]
[1775569981370,47.99,68382.0,120.9,-0.6436,0.00013,22.14794]
[1775569981528,47.99,68382.0,120.9,-0.6436,0.00013,22.14794]
[1775569983379,48.0,68386.98,120.9,-0.64294,0.00013,22.16397]
[1775569984385,48.0,68391.19,120.9,-0.64238,0.00013,22.17735]
[1775569988877,48.0,68392.25,120.9,-0.64224,0.00013,22.18087]
[1775569989421,48.0,68382.12,120.9,-0.64356,0.00013,22.14879]
[1775569992241,48.0,68382.69,120.9,-0.64348,0.00013,22.15073]
[1775569992401,48.0,68382.69,120.9,-0.64348,0.00013,22.15073]
[1775569993461,48.0,68370.85,120.9,-0.64503,0.00013,22.11295]
[1775569994466,48.0,68366.5,120.9,-0.64559,0.00013,22.09899]
[1775569995480,48.0,68373.5,120.9,-0.64468,0.00013,22.1215]
[1775569996486,48.01,68369.97,120.9,-0.64513,0.00013,22.11029]
[1775569997420,48.01,68369.97,120.9,-0.64513,0.00013,22.11029]
[1775569997494,48.01,68360.16,120.9,-0.64641,0.00013,22.07869]
[1775569998500,48.01,68356.26,120.9,-0.64692,0.00013,22.06607]
[1775569999441,48.01,68356.26,120.9,-0.64692,0.00013,22.06607]
[1775570001905,48.01,68354.96,120.9,-0.64709,0.00013,22.06188]
[1775570001928,48.01,68360.64,120.9,-0.64635,0.00013,22.08029]
[1775570003535,48.01,68364.13,120.9,-0.64589,0.00013,22.09159]
[1775570005550,48.01,68360.77,120.9,-0.64633,0.00013,22.08077]
[1775570007564,48.01,68356.22,120.9,-0.64692,0.00013,22.06609]
[1775570009578,48.01,68343.84,120.9,-0.64854,0.00013,22.02571]
[1775570010585,48.0,68340.05,120.9,-0.64903,0.00013,22.0132]
[1775570012005,48.0,68340.31,120.9,-0.64902,0.00013,22.01076]
[1775570014587,48.0,68342.06,120.9,-0.6488,0.00013,22.01636]
[1775570015573,48.0,68340.73,120.9,-0.64898,0.00013,22.01194]
[1775570015620,48.0,68333.8,120.9,-0.64988,0.00013,21.9891]
[1775570016628,48.0,68340.97,120.9,-0.64895,0.00013,22.01259]
[1775570020186,48.0,68338.63,120.9,-0.64926,0.00013,22.0048]
[1775570025690,47.99,68339.9,120.9,-0.64912,0.00013,22.00852]
[1775570027705,47.99,68331.98,120.9,-0.65015,0.00013,21.98234]
[1775570030726,47.99,68330.24,120.9,-0.65038,0.00013,21.97646]
[1775570034754,47.99,68336.9,120.9,-0.64953,0.00013,21.99824]
[1775570035655,47.99,68336.9,120.9,-0.64953,0.00013,21.99824]
[1775570035865,47.99,68336.9,120.9,-0.64953,0.00013,21.99824]
[1775570036252,47.99,68336.9,120.9,-0.64953,0.00013,21.99824]
[1775570036275,47.99,68336.9,120.9,-0.64953,0.00013,21.99824]
[1775570036326,47.99,68363.93,120.9,-0.646,0.00013,22.08623]
[1775570037040,47.99,68363.93,120.9,-0.646,0.00013,22.08623]
[1775570037141,47.99,68372.49,120.9,-0.64486,0.00013,22.11435]
[1775570038501,47.99,68367.53,120.9,-0.64551,0.00013,22.09843]
[1775570039797,47.99,68371.07,120.9,-0.64505,0.00013,22.10981]
[1775570041535,47.99,68371.07,120.9,-0.64505,0.00013,22.10981]
[1775570041847,47.99,68370.89,120.9,-0.64507,0.00013,22.10923]
[1775570042362,47.99,68370.89,120.9,-0.64507,0.00013,22.10923]
[1775570042558,47.99,68370.89,120.9,-0.64507,0.00013,22.10923]
[1775570042445,47.99,68370.34,120.9,-0.64514,0.00013,22.10747]
[1775570042814,47.99,68370.34,120.9,-0.64514,0.00013,22.10747]
[1775570042820,47.99,68389.24,120.9,-0.64267,0.00013,22.16777]
[1775570043660,47.99,68389.24,120.9,-0.64267,0.00013,22.16777]
[1775570043885,47.99,68389.24,120.9,-0.64267,0.00013,22.16777]
[1775570043966,48.0,68402.53,120.9,-0.64092,0.00013,22.20973]
[1775570044839,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570045709,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570045735,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570045762,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570046081,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570046087,48.0,68406.36,120.9,-0.64042,0.00013,22.22177]
[1775570046157,48.0,68404.52,120.9,-0.64066,0.00013,22.21604]
[1775570046727,48.0,68404.52,120.9,-0.64066,0.00013,22.21604]
[1775570046779,48.0,68404.52,120.9,-0.64066,0.00013,22.21604]
[1775570047038,48.0,68404.52,120.9,-0.64066,0.00013,22.21604]
[1775570047090,48.0,68408.97,120.9,-0.64008,0.00013,22.22996]
[1775570052895,48.0,68407.99,120.9,-0.6402,0.00013,22.22695]
[1775570057930,48.0,68406.94,120.9,-0.64034,0.00013,22.22372]
[1775570059944,48.0,68402.58,120.9,-0.64091,0.00013,22.2101]
[1775570064979,48.0,68398.59,120.9,-0.64143,0.00013,22.19767]
[1775570065986,48.0,68406.58,120.9,-0.64038,0.00013,22.22274]
[1775570068000,48.0,68398.92,120.9,-0.64138,0.00013,22.19877]
[1775570069007,48.0,68402.75,120.9,-0.64088,0.00013,22.2108]
[1775570073034,48.0,68397.07,120.9,-0.64164,0.00013,22.18985]
[1775570074220,48.0,68397.07,120.9,-0.64164,0.00013,22.18985]
[1775570074313,48.0,68395.84,120.9,-0.6418,0.00013,22.186]
[1775570075049,48.0,68391.79,120.9,-0.64232,0.00013,22.17324]
[1775570079077,48.0,68396.48,120.9,-0.64172,0.00013,22.18789]
[1775570080105,48.0,68396.48,120.9,-0.64172,0.00013,22.18789]
[1775570080307,48.0,68396.48,120.9,-0.64172,0.00013,22.18789]
[1775570080409,48.0,68401.15,120.9,-0.6411,0.00013,22.20261]
[1775570086125,48.0,68395.76,120.9,-0.6418,0.00013,22.18582]
[1775570091161,48.01,68398.23,120.9,-0.64148,0.00013,22.19367]
[1775570096196,48.01,68399.2,120.9,-0.64135,0.00013,22.19669]
[1775570097203,48.01,68403.39,120.9,-0.6408,0.00013,22.20987]
[1775570098335,48.01,68403.39,120.9,-0.6408,0.00013,22.20987]
[1775570098450,48.01,68403.39,120.9,-0.6408,0.00013,22.20987]
[1775570099217,48.01,68411.41,120.9,-0.63975,0.00013,22.23496]
[1775570100224,48.01,68415.45,120.9,-0.63921,0.00013,22.24754]
[1775570101163,48.01,68415.45,120.9,-0.63921,0.00013,22.24754]
[1775570101868,48.01,68415.17,120.9,-0.63925,0.00013,22.24667]
[1775570102238,48.01,68419.81,120.9,-0.63864,0.00013,22.26104]
[1775570105259,48.01,68411.15,120.9,-0.63978,0.00013,22.23412]
[1775570108283,48.01,68419.74,120.9,-0.63865,0.00013,22.26077]
[1775570113318,48.0,68417.79,120.9,-0.63891,0.00013,22.25466]
[1775570118355,48.0,68416.54,120.9,-0.63908,0.00013,22.25074]
[1775570119864,48.0,68418.1,120.9,-0.63888,0.00013,22.25556]
[1775570120506,48.0,68418.1,120.9,-0.63888,0.00013,22.25556]
[1775570120591,48.0,68418.1,120.9,-0.63888,0.00013,22.25556]
[1775570120603,48.0,68421.89,120.9,-0.63838,0.00013,22.26727]
[1775570120706,48.0,68421.89,120.9,-0.63838,0.00013,22.26727]
[1775570121375,48.0,68433.29,120.9,-0.63688,0.00013,22.30234]
[1775570122765,48.0,68434.49,120.9,-0.63672,0.00013,22.30599]
[1775570123393,48.0,68434.28,120.9,-0.63675,0.00013,22.30531]
[1775570124490,48.0,68434.28,120.9,-0.63675,0.00013,22.30531]
[1775570129959,48.0,68431.92,120.9,-0.63708,0.00013,22.29782]
[1775570130442,48.0,68426.1,120.9,-0.63784,0.00013,22.27989]
[1775570135476,48.0,68420.65,120.9,-0.63859,0.00013,22.25972]
[1775570135811,48.0,68420.65,120.9,-0.63859,0.00013,22.25972]
[1775570136304,48.0,68420.65,120.9,-0.63859,0.00013,22.25972]
[1775570136377,48.0,68420.65,120.9,-0.63859,0.00013,22.25972]
[1775570136559,48.0,68420.65,120.9,-0.63859,0.00013,22.25972]
[1775570136606,48.0,68415.81,120.9,-0.63922,0.00013,22.2447]
[1775570137517,47.99,68407.57,120.9,-0.6403,0.00013,22.21901]
[1775570142526,48.0,68407.55,120.9,-0.6403,0.00013,22.21901]
[1775570143534,48.0,68397.91,120.9,-0.64157,0.00013,22.18879]
[1775570144476,48.0,68397.91,120.9,-0.64157,0.00013,22.18879]
[1775570144680,48.0,68397.99,120.9,-0.64156,0.00013,22.18907]
[1775570144941,48.0,68397.99,120.9,-0.64156,0.00013,22.18907]
[1775570146555,48.0,68394.57,120.9,-0.642,0.00013,22.17837]
[1775570148168,48.0,68394.25,120.9,-0.64204,0.00013,22.1774]
[1775570148569,48.0,68401.82,120.9,-0.64105,0.00013,22.20126]
[1775570149578,48.0,68410.32,120.9,-0.63993,0.00013,22.22786]
[1775570150340,48.0,68410.32,120.9,-0.63993,0.00013,22.22786]
[1775570150583,48.0,68398.91,120.9,-0.64143,0.00013,22.19214]
[1775570151590,48.0,68395.48,120.9,-0.64187,0.00013,22.18138]
[1775570154346,48.0,68394.5,120.9,-0.642,0.00013,22.17836]
[1775570154694,48.0,68394.15,120.9,-0.64204,0.00013,22.17729]
[1775570155286,48.0,68394.15,120.9,-0.64204,0.00013,22.17729]
[1775570155617,48.0,68392.46,120.9,-0.64226,0.00013,22.17198]
[1775570158272,48.0,68391.08,120.9,-0.64244,0.00013,22.16768]
[1775570158640,48.0,68391.17,120.9,-0.64243,0.00013,22.168]
[1775570160327,48.0,68391.14,120.9,-0.64243,0.00013,22.16793]
[1775570162365,48.0,68390.86,120.9,-0.64247,0.00013,22.16711]
[1775570162668,48.0,68380.81,120.9,-0.64378,0.00013,22.13524]
[1775570163460,48.0,68380.81,120.9,-0.64378,0.00013,22.13524]
[1775570163676,48.0,68374.56,120.9,-0.6446,0.00013,22.11527]
[1775570164844,48.0,68373.38,120.9,-0.64475,0.00013,22.11149]
[1775570164852,48.0,68373.38,120.9,-0.64475,0.00013,22.11149]
[1775570165609,48.0,68373.38,120.9,-0.64475,0.00013,22.11149]
[1775570165690,48.0,68354.4,120.9,-0.64723,0.00013,22.05028]
[1775570165859,48.0,68354.4,120.9,-0.64723,0.00013,22.05028]
[1775570166489,48.0,68354.4,120.9,-0.64723,0.00013,22.05028]
[1775570166698,48.0,68342.6,120.9,-0.64877,0.00013,22.01172]
[1775570167707,48.0,68347.57,120.9,-0.64812,0.00013,22.0279]
[1775570169629,48.0,68347.57,120.9,-0.64812,0.00013,22.0279]
[1775570169719,48.0,68352.14,120.9,-0.64754,0.00013,22.04264]
[1775570171733,48.0,68358.66,120.9,-0.64669,0.00013,22.06362]
[1775570172741,48.0,68363.18,120.9,-0.64611,0.00013,22.07817]
[1775570174947,47.99,68362.56,120.9,-0.64619,0.00013,22.076]
[1775570180804,47.99,68361.49,120.9,-0.64636,0.00013,22.07195]
[1775570185836,47.98,68362.32,120.9,-0.64628,0.00013,22.07411]
[1775570186843,47.98,68349.23,120.9,-0.64799,0.00013,22.03151]
[1775570188857,47.97,68347.37,120.9,-0.64824,0.00013,22.02525]
[1775570192884,47.97,68339.59,120.9,-0.64928,0.00013,21.99625]
[1775570198927,47.97,68340.65,120.9,-0.64916,0.00013,21.99938]
[1775570201357,47.97,68340.65,120.9,-0.64916,0.00013,21.99938]
[1775570201482,47.97,68340.65,120.9,-0.64916,0.00013,21.99938]
[1775570201646,47.96,68338.83,120.9,-0.6494,0.00013,21.99328]
[1775570201857,47.96,68338.83,120.9,-0.6494,0.00013,21.99328]
[1775570202348,47.96,68338.83,120.9,-0.6494,0.00013,21.99328]
[1775570202512,47.96,68325.54,120.9,-0.65114,0.00013,21.94934]
[1775570203940,47.96,68324.03,120.9,-0.65133,0.00013,21.94428]
[1775570204574,47.96,68324.03,120.9,-0.65133,0.00013,21.94428]
[1775570204617,47.96,68324.49,120.9,-0.65129,0.00013,21.9454]
[1775570205945,47.96,68323.64,120.9,-0.6514,0.00013,21.94258]
[1775570206548,47.96,68314.75,120.9,-0.65257,0.00013,21.91277]
[1775570206876,47.96,68314.75,120.9,-0.65257,0.00013,21.91277]
[1775570207095,47.96,68314.75,120.9,-0.65257,0.00013,21.91277]
[1775570207356,47.96,68314.75,120.9,-0.65257,0.00013,21.91277]
[1775570207452,47.96,68314.75,120.9,-0.65257,0.00013,21.91277]
[1775570207588,47.95,68292.32,120.9,-0.65548,0.00013,21.83706]
[1775570207893,47.95,68292.32,120.9,-0.65548,0.00013,21.83706]
[1775570208499,47.95,68278.29,120.9,-0.6573,0.00013,21.78929]
[1775570209405,47.95,68276.34,120.9,-0.65754,0.00013,21.78267]
[1775570210076,47.95,68276.34,120.9,-0.65754,0.00013,21.78267]
[1775570210096,47.95,68276.34,120.9,-0.65754,0.00013,21.78267]
[1775570210164,47.96,68276.04,120.9,-0.65758,0.00013,21.78174]
[1775570210823,47.96,68276.04,120.9,-0.65758,0.00013,21.78174]
[1775570210885,47.96,68276.04,120.9,-0.65758,0.00013,21.78174]
[1775570211795,47.96,68274.93,120.9,-0.65772,0.00013,21.77804]
[1775570211848,47.96,68274.93,120.9,-0.65772,0.00013,21.77804]
[1775570212027,47.96,68278.39,120.9,-0.65727,0.00013,21.78994]
[1775570213633,47.96,68278.39,120.9,-0.65727,0.00013,21.78994]
[1775570213735,47.96,68282.2,120.9,-0.65677,0.00013,21.80317]
[1775570213989,47.96,68282.2,120.9,-0.65677,0.00013,21.80317]
[1775570214049,47.96,68282.2,120.9,-0.65677,0.00013,21.80317]
[1775570214081,47.96,68282.2,120.9,-0.65677,0.00013,21.80317]
[1775570215048,47.96,68267.78,120.9,-0.65863,0.00013,21.75375]
[1775570217559,47.96,68265.52,120.9,-0.65892,0.00013,21.74592]
[1775570217571,47.96,68265.52,120.9,-0.65892,0.00013,21.74592]
[1775570217578,47.96,68263.08,120.9,-0.65924,0.00013,21.73748]
[1775570218434,47.96,68263.08,120.9,-0.65924,0.00013,21.73748]
[1775570218685,47.96,68256.04,120.9,-0.66015,0.00013,21.7131]
[1775570219077,47.96,68249.71,120.9,-0.66097,0.00013,21.69095]
[1775570220614,47.96,68249.71,120.9,-0.66097,0.00013,21.69095]
[1775570220620,47.96,68252.97,120.9,-0.66055,0.00013,21.70219]
[1775570221090,47.96,68263.05,120.9,-0.65925,0.00013,21.73719]
[1775570222548,47.96,68266.34,120.9,-0.65882,0.00013,21.74858]
[1775570223105,47.96,68264.89,120.9,-0.65901,0.00013,21.74358]
[1775570226432,47.96,68263.95,120.9,-0.65913,0.00013,21.74033]
[1775570226534,47.96,68263.95,120.9,-0.65913,0.00013,21.74033]
[1775570226542,47.96,68260.94,120.9,-0.65952,0.00013,21.72992]
[1775570227319,47.96,68254.49,120.9,-0.66035,0.00013,21.70755]
[1775570229148,47.96,68258.9,120.9,-0.65978,0.00013,21.7229]
[1775570231161,47.96,68254.2,120.9,-0.66039,0.00013,21.70663]
[1775570233176,47.96,68248.81,120.9,-0.66108,0.00013,21.68791]
[1775570234303,47.96,68248.81,120.9,-0.66108,0.00013,21.68791]
[1775570234431,47.96,68248.81,120.9,-0.66108,0.00013,21.68791]
[1775570235191,47.96,68256.86,120.9,-0.66004,0.00013,21.71606]
[1775570238215,47.96,68254.81,120.9,-0.66029,0.00013,21.70908]
[1775570243250,47.96,68252.36,120.9,-0.6606,0.00013,21.70071]
[1775570244123,47.96,68252.36,120.9,-0.6606,0.00013,21.70071]
[1775570244700,47.96,68252.36,120.9,-0.6606,0.00013,21.70071]
[1775570244745,47.96,68248.06,120.9,-0.66116,0.00013,21.68566]
[1775570245279,47.96,68244.24,120.9,-0.66165,0.00013,21.67231]
[1775570246668,47.96,68244.24,120.9,-0.66165,0.00013,21.67231]
[1775570246769,47.96,68245.03,120.9,-0.66155,0.00013,21.67499]
[1775570246887,47.96,68245.03,120.9,-0.66155,0.00013,21.67499]
[1775570246893,47.96,68245.03,120.9,-0.66155,0.00013,21.67499]
[1775570248187,47.96,68245.92,120.9,-0.66144,0.00013,21.6781]
[1775570250314,47.96,68252.37,120.9,-0.66061,0.00013,21.70064]
[1775570251313,47.96,68252.37,120.9,-0.66061,0.00013,21.70064]
[1775570251321,47.96,68259.32,120.9,-0.65973,0.00013,21.72156]
[1775570253395,47.96,68261.92,120.9,-0.65939,0.00013,21.73061]
[1775570259377,47.97,68260.92,120.9,-0.65952,0.00013,21.72721]
[1775570260405,47.97,68260.92,120.9,-0.65952,0.00013,21.72721]
[1775570261748,47.97,68258.85,120.9,-0.65979,0.00013,21.72005]
[1775570261820,47.97,68258.85,120.9,-0.65979,0.00013,21.72005]
[1775570261864,47.97,68258.85,120.9,-0.65979,0.00013,21.72005]
[1775570261869,47.97,68258.85,120.9,-0.65979,0.00013,21.72005]
[1775570261782,47.97,68252.01,120.9,-0.66067,0.00013,21.69633]
[1775570262535,47.97,68238.45,120.9,-0.66241,0.00013,21.64894]
[1775570263677,47.96,68226.25,120.9,-0.66398,0.00013,21.60586]
[1775570264418,47.96,68219.57,120.9,-0.66484,0.00013,21.58212]
[1775570265548,47.96,68220.95,120.9,-0.66467,0.00013,21.58698]
[1775570269453,47.96,68228.95,120.9,-0.66364,0.00013,21.61522]
[1775570270460,47.96,68233.33,120.9,-0.66308,0.00013,21.63064]
[1775570272473,47.96,68228.71,120.9,-0.66368,0.00013,21.61425]
[1775570273480,47.96,68223.93,120.9,-0.66429,0.00013,21.5973]
[1775570277508,47.96,68227.49,120.9,-0.66384,0.00013,21.60976]
[1775570280530,47.96,68232.52,120.9,-0.6632,0.00013,21.62745]
[1775570285565,47.96,68233.94,120.9,-0.66302,0.00013,21.63244]
[1775570290600,47.96,68234.57,120.9,-0.66294,0.00013,21.63462]
[1775570294628,47.96,68237.85,120.9,-0.66252,0.00013,21.6461]
[1775570299662,47.96,68241.38,120.9,-0.66206,0.00013,21.65846]
[1775570301589,47.96,68241.38,120.9,-0.66206,0.00013,21.65846]
[1775570301691,47.96,68241.38,120.9,-0.66206,0.00013,21.65851]
[1775570305770,47.96,68241.44,120.9,-0.66205,0.00013,21.65882]
[1775570309173,47.96,68242.3,120.9,-0.66194,0.00013,21.66186]
[1775570309272,47.96,68242.3,120.9,-0.66194,0.00013,21.66186]
[1775570309735,47.96,68247.57,120.9,-0.66126,0.00013,21.68035]
[1775570311435,47.96,68247.89,120.9,-0.66122,0.00013,21.6815]
[1775570315716,47.96,68249.17,120.9,-0.66107,0.00013,21.68287]
[1775570317213,47.96,68250.28,120.9,-0.66092,0.00013,21.68678]
[1775570317791,47.96,68257.66,120.9,-0.65997,0.00013,21.71251]
[1775570322826,47.96,68260.37,120.9,-0.65961,0.00013,21.722]
[1775570327861,47.97,68258.96,120.9,-0.65979,0.00013,21.71719]
[1775570332898,47.97,68256.49,120.9,-0.6601,0.00013,21.70886]
[1775570334912,47.97,68260.32,120.9,-0.65959,0.00013,21.72245]
[1775570337505,47.97,68258.11,120.9,-0.65987,0.00013,21.71502]
[1775570337933,47.98,68252.48,120.9,-0.66059,0.00013,21.69549]
[1775570338940,47.98,68248.72,120.9,-0.66108,0.00013,21.68243]
[1775570343975,47.98,68248.49,120.9,-0.66111,0.00013,21.68166]
[1775570348004,47.97,68255.05,120.9,-0.66027,0.00013,21.70426]
[1775570352131,47.97,68257.05,120.9,-0.66001,0.00013,21.71129]
[1775570358074,47.98,68259.51,120.9,-0.65969,0.00013,21.71995]
[1775570363112,47.98,68258.65,120.9,-0.65979,0.00013,21.71704]
[1775570368146,47.98,68259.22,120.9,-0.65972,0.00013,21.7191]
[1775570373183,47.98,68257.71,120.9,-0.65993,0.00013,21.71069]
[1775570378217,47.98,68253.1,120.9,-0.66053,0.00013,21.69456]
[1775570380232,47.98,68256.46,120.9,-0.6601,0.00013,21.70613]
[1775570382849,47.98,68257.8,120.9,-0.65993,0.00013,21.71072]
[1775570383253,47.97,68244.12,120.9,-0.6617,0.00013,21.66291]
[1775570384913,47.97,68244.12,120.9,-0.6617,0.00013,21.66291]
[1775570384917,47.97,68244.12,120.9,-0.6617,0.00013,21.66291]
[1775570384931,47.97,68244.12,120.9,-0.6617,0.00013,21.66291]
[1775570384972,47.97,68240.43,120.9,-0.66218,0.00013,21.6498]
[1775570390301,47.97,68239.54,120.9,-0.66231,0.00013,21.64635]
[1775570391436,47.97,68239.54,120.9,-0.66231,0.00013,21.64635]
[1775570394330,47.96,68235.79,120.9,-0.6628,0.00013,21.63292]
[1775570395100,47.96,68235.79,120.9,-0.6628,0.00013,21.63292]
[1775570395204,47.96,68235.79,120.9,-0.6628,0.00013,21.63292]
[1775570395337,47.96,68233.66,120.9,-0.66308,0.00013,21.62536]
[1775570400225,47.96,68235.35,120.9,-0.66287,0.00013,21.63119]
[1775570400686,47.96,68235.35,120.9,-0.66287,0.00013,21.63119]
[1775570400709,47.96,68227.76,120.9,-0.66384,0.00013,21.60438]
[1775570401238,47.96,68227.76,120.9,-0.66384,0.00013,21.60438]
[1775570401594,47.96,68227.76,120.9,-0.66384,0.00013,21.60438]
[1775570402108,47.96,68229.3,120.9,-0.66365,0.00013,21.60976]
[1775570402513,47.96,68229.3,120.9,-0.66365,0.00013,21.60976]
[1775570403254,47.96,68231.88,120.9,-0.66332,0.00013,21.61883]
[1775570404587,47.96,68233.56,120.9,-0.66311,0.00013,21.62466]
[1775570405586,47.96,68231.68,120.9,-0.66335,0.00013,21.61804]
[1775570405904,47.96,68231.68,120.9,-0.66335,0.00013,21.61804]
[1775570405973,47.96,68240.88,120.9,-0.66217,0.00013,21.65032]
[1775570406432,47.96,68244.56,120.9,-0.66169,0.00013,21.66321]
[1775570407936,47.96,68244.56,120.9,-0.66169,0.00013,21.66321]
[1775570408031,47.96,68241.96,120.9,-0.66203,0.00013,21.65412]
[1775570408978,47.96,68241.96,120.9,-0.66203,0.00013,21.65412]
[1775570411467,47.96,68230.99,120.9,-0.66344,0.00013,21.61548]
[1775570413893,47.96,68228.81,120.9,-0.66372,0.00013,21.60774]
[1775570413994,47.96,68229.71,120.9,-0.66361,0.00013,21.61088]
[1775570417259,47.96,68229.63,120.9,-0.66362,0.00013,21.61056]
[1775570417314,47.96,68229.63,120.9,-0.66362,0.00013,21.61056]
[1775570417694,47.96,68229.63,120.9,-0.66362,0.00013,21.61056]
[1775570417738,47.96,68213.29,120.9,-0.66572,0.00013,21.55254]
[1775570419533,47.96,68212.8,120.9,-0.66578,0.00013,21.55076]
[1775570421199,47.96,68214.61,120.9,-0.66555,0.00013,21.55721]
[1775570422555,47.96,68211.14,120.9,-0.666,0.00013,21.54484]
[1775570423384,47.96,68211.14,120.9,-0.666,0.00013,21.54484]
[1775570428602,47.96,68210.91,120.9,-0.66602,0.00013,21.54407]
[1775570430035,47.96,68210.91,120.9,-0.66602,0.00013,21.54407]
[1775570430616,47.96,68214.43,120.9,-0.66557,0.00013,21.55665]
[1775570432630,47.96,68209.88,120.9,-0.66618,0.00013,21.53715]
[1775570434812,47.96,68210.29,120.9,-0.66612,0.00013,21.53862]
[1775570434836,47.96,68210.29,120.9,-0.66612,0.00013,21.53862]
[1775570434872,47.96,68210.27,120.9,-0.66612,0.00013,21.53857]
[1775570435651,47.96,68203.52,120.9,-0.66699,0.00013,21.51442]
[1775570437600,47.96,68202.92,120.9,-0.66706,0.00013,21.51228]
[1775570438672,47.96,68207.2,120.9,-0.66651,0.00013,21.52768]
[1775570440878,47.96,68201.23,120.9,-0.66728,0.00013,21.50636]
[1775570445574,47.96,68199.68,120.9,-0.66747,0.00013,21.50091]
[1775570445576,47.96,68199.68,120.9,-0.66747,0.00013,21.50091]
[1775570446164,47.96,68198.08,120.9,-0.66767,0.00013,21.4952]
[1775570448741,47.96,68202.82,120.9,-0.66706,0.00013,21.51237]
[1775570449118,47.96,68202.82,120.9,-0.66706,0.00013,21.51237]
[1775570449635,47.96,68202.82,120.9,-0.66706,0.00013,21.51237]
[1775570450019,47.96,68202.82,120.9,-0.66706,0.00013,21.51237]
[1775570450368,47.96,68202.19,120.9,-0.66714,0.00013,21.51018]
[1775570451725,47.96,68200.38,120.9,-0.66737,0.00013,21.50368]
[1775570453258,47.97,68201.35,120.9,-0.66723,0.00013,21.50759]
[1775570454468,47.97,68204.07,120.9,-0.66687,0.00013,21.51771]
[1775570454475,47.97,68204.07,120.9,-0.66687,0.00013,21.51771]
[1775570455160,47.98,68202.26,120.9,-0.66707,0.00013,21.51184]
[1775570458258,47.99,68204.39,120.9,-0.66677,0.00013,21.52016]
[1775570458831,47.99,68217.82,120.9,-0.66504,0.00013,21.56833]
[1775570459838,47.99,68224.4,120.9,-0.66419,0.00013,21.59188]
[1775570460962,47.99,68224.4,120.9,-0.66419,0.00013,21.59188]
[1775570460991,47.99,68225.51,120.9,-0.66405,0.00013,21.59576]
[1775570463919,47.99,68221.94,120.9,-0.66451,0.00013,21.58303]
[1775570464875,47.99,68218.25,120.9,-0.66498,0.00013,21.56994]
[1775570469919,47.99,68217.26,120.9,-0.66512,0.00013,21.56634]
[1775570470927,47.99,68205.05,120.9,-0.66668,0.00013,21.5228]
[1775570471436,47.99,68205.05,120.9,-0.66668,0.00013,21.5228]
[1775570471522,47.99,68205.05,120.9,-0.66668,0.00013,21.5228]
[1775570471942,47.99,68205.05,120.9,-0.66668,0.00013,21.5228]
[1775570472065,47.99,68205.05,120.9,-0.66668,0.00013,21.5228]
[1775570472079,47.99,68194.43,120.9,-0.66803,0.00013,21.48487]
[1775570472350,47.99,68194.43,120.9,-0.66803,0.00013,21.48487]
[1775570472941,48.0,68192.67,120.9,-0.66823,0.00013,21.47904]
[1775570473533,48.0,68192.67,120.9,-0.66823,0.00013,21.47904]
[1775570475348,48.01,68191.52,120.9,-0.66834,0.00013,21.476]
[1775570475702,48.01,68191.52,120.9,-0.66834,0.00013,21.476]
[1775570476345,48.01,68193.32,120.9,-0.66809,0.00013,21.48305]
[1775570476684,48.01,68193.32,120.9,-0.66809,0.00013,21.48305]
[1775570478957,48.03,68193.4,120.9,-0.66804,0.00013,21.48434]
[1775570479574,48.03,68193.74,120.9,-0.66798,0.00013,21.48604]
[1775570482954,48.03,68194.53,120.9,-0.66787,0.00013,21.48902]
[1775570486241,48.03,68194.14,120.9,-0.66791,0.00013,21.4878]
[1775570486490,48.03,68194.14,120.9,-0.66791,0.00013,21.4878]
[1775570487039,48.03,68204.57,120.9,-0.66658,0.00013,21.52524]
[1775570488046,48.03,68206.65,120.9,-0.66631,0.00013,21.53269]
[1775570488715,48.03,68206.65,120.9,-0.66631,0.00013,21.53269]
[1775570489125,48.03,68205.32,120.9,-0.66648,0.00013,21.52794]
[1775570489128,48.03,68205.32,120.9,-0.66648,0.00013,21.52794]
[1775570493888,48.04,68206.42,120.9,-0.66636,0.00013,21.52866]
[1775570493894,48.04,68206.42,120.9,-0.66636,0.00013,21.52866]
[1775570494023,48.04,68206.42,120.9,-0.66636,0.00013,21.52866]
[1775570494964,48.04,68205.0,120.9,-0.66654,0.00013,21.5236]
[1775570495094,48.04,68201.46,120.9,-0.66699,0.00013,21.51095]
[1775570497991,48.04,68201.77,120.9,-0.66695,0.00013,21.51211]
[1775570498339,48.04,68200.69,120.9,-0.66709,0.00013,21.50827]
[1775570499559,48.04,68199.77,120.9,-0.6672,0.00013,21.505]
[1775570500132,48.04,68202.98,120.9,-0.66679,0.00013,21.51652]
[1775570500296,48.04,68202.98,120.9,-0.66679,0.00013,21.51652]
[1775570501995,48.04,68203.64,120.9,-0.66671,0.00013,21.51888]
[1775570502051,48.04,68208.18,120.9,-0.66613,0.00013,21.53514]
[1775570502333,48.04,68208.18,120.9,-0.66613,0.00013,21.53514]
[1775570504329,48.04,68208.6,120.9,-0.66607,0.00013,21.53664]
[1775570504678,48.04,68208.6,120.9,-0.66607,0.00013,21.53664]
[1775570505094,48.04,68208.6,120.9,-0.66607,0.00013,21.53664]
[1775570505442,48.04,68210.86,120.9,-0.66578,0.00013,21.5447]
[1775570507679,48.04,68208.86,120.9,-0.66604,0.00013,21.53757]
[1775570509030,48.04,68208.49,120.9,-0.66609,0.00013,21.53626]
[1775570510202,48.04,68203.14,120.9,-0.66677,0.00013,21.51716]
[1775570512215,48.04,68199.16,120.9,-0.66728,0.00013,21.50294]
[1775570515236,48.04,68205.67,120.9,-0.66644,0.00013,21.52632]
[1775570516781,48.04,68205.67,120.9,-0.66644,0.00013,21.52632]
[1775570516826,48.04,68205.67,120.9,-0.66644,0.00013,21.52632]
[1775570519265,48.04,68202.33,120.9,-0.66687,0.00013,21.51443]
[1775570520833,48.04,68202.33,120.9,-0.66687,0.00013,21.51443]
[1775570521513,48.04,68201.61,120.9,-0.66696,0.00013,21.51187]
[1775570524143,48.04,68204.69,120.9,-0.66656,0.00013,21.52293]
[1775570524313,48.04,68197.95,120.9,-0.66742,0.00013,21.49883]
[1775570526514,48.04,68194.87,120.9,-0.66781,0.00013,21.48782]
[1775570530965,48.04,68194.86,120.9,-0.66781,0.00013,21.48791]
[1775570531112,48.04,68194.86,120.9,-0.66781,0.00013,21.48791]
[1775570531118,48.04,68194.85,120.9,-0.66781,0.00013,21.48796]
[1775570531214,48.04,68194.85,120.9,-0.66781,0.00013,21.48796]
[1775570531551,48.04,68194.85,120.9,-0.66781,0.00013,21.48796]
[1775570532126,48.04,68194.85,120.9,-0.66781,0.00013,21.48796]
[1775570532168,48.04,68171.31,120.9,-0.67081,0.00013,21.40281]
[1775570532561,48.04,68171.31,120.9,-0.67081,0.00013,21.40281]
[1775570532909,48.04,68171.31,120.9,-0.67081,0.00013,21.40281]
[1775570532971,48.05,68165.31,120.9,-0.67157,0.00013,21.38102]
[1775570534086,48.05,68165.31,120.9,-0.67157,0.00013,21.38102]
[1775570534665,48.05,68166.39,120.9,-0.67143,0.00013,21.3851]
[1775570535079,48.05,68143.87,120.9,-0.67429,0.00013,21.3023]
[1775570535970,48.04,68130.05,120.9,-0.67604,0.00013,21.25078]
[1775570536366,48.04,68130.05,120.9,-0.67604,0.00013,21.25078]
[1775570537017,48.04,68130.05,120.9,-0.67604,0.00013,21.25078]
[1775570537185,48.04,68130.05,120.9,-0.67604,0.00013,21.25078]
[1775570537032,48.04,68128.68,120.9,-0.67622,0.00013,21.24569]
[1775570537509,48.04,68128.68,120.9,-0.67622,0.00013,21.24569]
[1775570537584,48.05,68131.0,120.9,-0.67592,0.00013,21.2544]
[1775570538330,48.05,68131.0,120.9,-0.67592,0.00013,21.2544]
[1775570538792,48.05,68142.4,120.9,-0.67448,0.00013,21.29676]
[1775570539357,48.05,68142.4,120.9,-0.67448,0.00013,21.29676]
[1775570539446,48.05,68143.96,120.9,-0.67428,0.00013,21.30254]
[1775570540242,48.05,68143.96,120.9,-0.67428,0.00013,21.30254]
[1775570540453,48.04,68136.9,120.9,-0.67518,0.00013,21.27627]
[1775570541609,48.04,68136.9,120.9,-0.67518,0.00013,21.27627]
[1775570541766,48.04,68136.9,120.9,-0.67518,0.00013,21.27627]
[1775570542246,48.04,68136.22,120.9,-0.67527,0.00013,21.27365]
[1775570543231,48.04,68135.71,120.9,-0.67533,0.00013,21.27174]
[1775570543519,48.04,68135.71,120.9,-0.67533,0.00013,21.27174]
[1775570543532,48.04,68135.71,120.9,-0.67533,0.00013,21.27174]
[1775570543565,48.04,68128.75,120.9,-0.67621,0.00013,21.24579]
[1775570544658,48.04,68128.75,120.9,-0.67621,0.00013,21.24579]
[1775570544665,48.04,68142.04,120.9,-0.67453,0.00013,21.29518]
[1775570545968,48.04,68142.04,120.9,-0.67453,0.00013,21.29518]
[1775570545987,48.05,68158.87,120.9,-0.67239,0.00013,21.35746]
[1775570546363,48.05,68158.87,120.9,-0.67239,0.00013,21.35746]
[1775570546540,48.05,68158.87,120.9,-0.67239,0.00013,21.35746]
[1775570546635,48.05,68173.83,120.9,-0.67048,0.00013,21.41232]
[1775570547503,48.05,68183.5,120.9,-0.66924,0.00013,21.44754]
[1775570548516,48.05,68182.83,120.9,-0.66932,0.00013,21.44521]
[1775570549325,48.05,68182.83,120.9,-0.66932,0.00013,21.44521]
[1775570555610,48.06,68180.11,120.9,-0.66967,0.00013,21.43264]
[1775570557965,48.06,68175.62,120.9,-0.67023,0.00013,21.41652]
[1775570558543,48.06,68175.62,120.9,-0.67023,0.00013,21.41652]
[1775570559166,48.06,68175.62,120.9,-0.67023,0.00013,21.41652]
[1775570559162,48.06,68163.61,120.9,-0.67176,0.00013,21.37281]
[1775570559588,48.06,68163.61,120.9,-0.67176,0.00013,21.37281]
[1775570560128,48.06,68195.08,120.9,-0.66774,0.00013,21.48699]
[1775570560985,48.06,68195.08,120.9,-0.66774,0.00013,21.48699]
[1775570561009,48.06,68207.86,120.9,-0.66611,0.00013,21.53285]
[1775570561664,48.06,68210.91,120.9,-0.66571,0.00013,21.54375]
[1775570563092,48.06,68210.91,120.9,-0.66571,0.00013,21.54375]
[1775570563126,48.06,68212.2,120.9,-0.66555,0.00013,21.54833]
[1775570563678,48.06,68221.1,120.9,-0.66441,0.00013,21.57989]
[1775570565692,48.06,68228.5,120.9,-0.66346,0.00013,21.60597]
[1775570567036,48.06,68228.5,120.9,-0.66346,0.00013,21.60597]
[1775570567039,48.06,68228.5,120.9,-0.66346,0.00013,21.60597]
[1775570567186,48.06,68228.5,120.9,-0.66346,0.00013,21.60597]
[1775570567138,48.06,68230.55,120.9,-0.6632,0.00013,21.61309]
[1775570567626,48.06,68230.55,120.9,-0.6632,0.00013,21.61309]
[1775570568101,48.06,68245.73,120.9,-0.66125,0.00013,21.66617]
[1775570570910,48.06,68248.01,120.9,-0.66097,0.00013,21.67401]
[1775570571735,48.06,68240.71,120.9,-0.66191,0.00013,21.64835]
[1775570572747,48.06,68240.71,120.9,-0.66191,0.00013,21.64835]
[1775570572836,48.05,68237.85,120.9,-0.66228,0.00013,21.63824]
[1775570573749,48.05,68231.01,120.9,-0.66317,0.00013,21.61416]
[1775570574978,48.05,68231.01,120.9,-0.66317,0.00013,21.61416]
[1775570575721,48.05,68229.38,120.9,-0.66338,0.00013,21.60835]
[1775570575763,48.05,68212.43,120.9,-0.66555,0.00013,21.54832]
[1775570578031,48.05,68212.18,120.9,-0.66559,0.00013,21.54737]
[1775570580798,48.05,68216.55,120.9,-0.66503,0.00013,21.56288]
[1775570581806,48.05,68212.92,120.9,-0.66549,0.00013,21.54998]
[1775570582813,48.05,68208.59,120.9,-0.66605,0.00013,21.53455]
[1775570586112,48.05,68209.55,120.9,-0.66592,0.00013,21.53796]
[1775570586201,48.05,68209.5,120.9,-0.66593,0.00013,21.53779]
[1775570587094,48.05,68209.5,120.9,-0.66593,0.00013,21.53779]
[1775570587134,48.05,68209.5,120.9,-0.66593,0.00013,21.53779]
[1775570587162,48.05,68209.5,120.9,-0.66593,0.00013,21.53779]
[1775570587251,48.05,68204.81,120.9,-0.66653,0.00013,21.52105]
[1775570587850,48.05,68191.48,120.9,-0.66823,0.00013,21.47324]
[1775570588977,48.05,68191.48,120.9,-0.66823,0.00013,21.47324]
[1775570588992,48.05,68180.99,120.9,-0.66957,0.00013,21.43537]
[1775570589864,48.05,68177.22,120.9,-0.67005,0.00013,21.42175]
[1775570590871,48.05,68176.52,120.9,-0.67014,0.00013,21.41929]
[1775570592970,48.05,68177.64,120.9,-0.66999,0.00013,21.42345]
[1775570592992,48.05,68182.74,120.9,-0.66934,0.00013,21.44202]
[1775570594899,48.06,68187.27,120.9,-0.66875,0.00013,21.45856]
[1775570600942,48.06,68187.99,120.9,-0.66865,0.00013,21.46155]
[1775570602956,48.06,68184.63,120.9,-0.66907,0.00013,21.44955]
[1775570604970,48.06,68181.47,120.9,-0.66947,0.00013,21.43825]
[1775570605978,48.06,68181.47,120.9,-0.66947,0.00013,21.43825]
[1775570606046,48.06,68175.51,120.9,-0.67022,0.00013,21.41671]
[1775570607403,48.06,68174.18,120.9,-0.67039,0.00013,21.41195]
[1775570607991,48.07,68172.19,120.9,-0.67064,0.00013,21.40481]
[1775570609180,48.07,68167.55,120.9,-0.67122,0.00013,21.38807]
[1775570610007,48.07,68161.06,120.9,-0.67205,0.00013,21.36435]
[1775570610402,48.07,68161.06,120.9,-0.67205,0.00013,21.36435]
[1775570611275,48.07,68161.06,120.9,-0.67205,0.00013,21.36435]
[1775570611327,48.07,68161.22,120.9,-0.67205,0.00013,21.36165]
[1775570611387,48.07,68161.22,120.9,-0.67205,0.00013,21.36165]
[1775570611701,48.07,68161.22,120.9,-0.67205,0.00013,21.36165]
[1775570612019,48.07,68159.98,120.9,-0.67221,0.00013,21.35712]
[1775570616651,48.07,68162.87,120.9,-0.67184,0.00013,21.36778]
[1775570617058,48.07,68171.01,120.9,-0.6708,0.00013,21.39754]
[1775570617441,48.07,68171.01,120.9,-0.6708,0.00013,21.39754]
[1775570618065,48.07,68176.97,120.9,-0.67004,0.00013,21.41934]
[1775570618628,48.07,68176.97,120.9,-0.67004,0.00013,21.41934]
[1775570618631,48.07,68176.97,120.9,-0.67004,0.00013,21.41934]
[1775570619569,48.07,68179.57,120.9,-0.6697,0.00013,21.42887]
[1775570623255,48.07,68179.16,120.9,-0.66974,0.00013,21.42764]
[1775570623106,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623317,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623465,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623574,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623660,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623691,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570623936,48.08,68169.55,120.9,-0.67096,0.00013,21.3928]
[1775570624112,48.08,68143.26,120.9,-0.6743,0.00013,21.29638]
[1775570624448,48.08,68143.26,120.9,-0.6743,0.00013,21.29638]
[1775570625119,48.07,68137.7,120.9,-0.67501,0.00013,21.27559]
[1775570626126,48.07,68134.08,120.9,-0.67547,0.00013,21.26202]
[1775570628162,48.07,68136.05,120.9,-0.67523,0.00013,21.26924]
[1775570628299,48.07,68136.03,120.9,-0.67524,0.00013,21.26896]
[1775570629146,48.07,68140.58,120.9,-0.67467,0.00013,21.28574]
[1775570634181,48.06,68143.0,120.9,-0.67437,0.00013,21.29428]
[1775570638209,48.06,68139.51,120.9,-0.67483,0.00013,21.28109]
[1775570643252,48.06,68131.71,120.9,-0.67583,0.00013,21.25181]
[1775570644259,48.06,68152.25,120.9,-0.67322,0.00013,21.32794]
[1775570645270,48.06,68158.75,120.9,-0.67239,0.00013,21.35184]
[1775570646011,48.06,68158.75,120.9,-0.67239,0.00013,21.35184]
[1775570646231,48.06,68158.75,120.9,-0.67239,0.00013,21.35184]
[1775570646278,48.06,68163.24,120.9,-0.67182,0.00013,21.36828]
[1775570647343,48.06,68165.42,120.9,-0.67154,0.00013,21.37639]
[1775570648248,48.06,68165.42,120.9,-0.67154,0.00013,21.37639]
[1775570648683,48.06,68166.12,120.9,-0.67145,0.00013,21.37907]
[1775570649298,48.06,68162.83,120.9,-0.67186,0.00013,21.36708]
[1775570649580,48.06,68162.83,120.9,-0.67186,0.00013,21.36708]
[1775570649632,48.06,68162.83,120.9,-0.67186,0.00013,21.36708]
[1775570650104,48.06,68162.83,120.9,-0.67186,0.00013,21.36708]
[1775570650305,48.06,68157.68,120.9,-0.67252,0.00013,21.34825]
[1775570651173,48.06,68157.68,120.9,-0.67252,0.00013,21.34825]
[1775570651244,48.06,68157.68,120.9,-0.67252,0.00013,21.34825]
[1775570651519,48.06,68157.41,120.9,-0.67255,0.00013,21.34731]
[1775570652179,48.06,68157.41,120.9,-0.67255,0.00013,21.34731]
[1775570652530,48.06,68154.49,120.9,-0.67292,0.00013,21.33665]
[1775570654248,48.06,68153.37,120.9,-0.67306,0.00013,21.33253]
[1775570654334,48.07,68159.36,120.9,-0.6723,0.00013,21.3546]
[1775570654344,48.07,68159.36,120.9,-0.6723,0.00013,21.3546]
[1775570654486,48.07,68159.36,120.9,-0.6723,0.00013,21.3546]
[1775570654956,48.07,68159.36,120.9,-0.6723,0.00013,21.3546]
[1775570655013,48.07,68159.36,120.9,-0.6723,0.00013,21.3546]
[1775570655471,48.07,68159.87,120.9,-0.67223,0.00013,21.35647]
[1775570656348,48.07,68156.22,120.9,-0.67269,0.00013,21.34319]
[1775570658380,48.07,68158.8,120.9,-0.67236,0.00013,21.3527]
[1775570659393,48.07,68160.44,120.9,-0.67215,0.00013,21.35878]
[1775570659739,48.07,68160.44,120.9,-0.67215,0.00013,21.35878]
[1775570660089,48.07,68160.44,120.9,-0.67215,0.00013,21.35878]
[1775570661383,48.07,68155.92,120.9,-0.67272,0.00013,21.34235]
[1775570664455,48.07,68157.02,120.9,-0.67257,0.00013,21.34651]
[1775570664812,48.07,68157.02,120.9,-0.67257,0.00013,21.34651]
[1775570666336,48.07,68159.67,120.9,-0.67224,0.00013,21.35628]
[1775570666415,48.07,68159.95,120.9,-0.6722,0.00013,21.35737]
[1775570666583,48.07,68159.95,120.9,-0.6722,0.00013,21.35737]
[1775570668343,48.07,68161.26,120.9,-0.67203,0.00013,21.36222]
[1775570667425,48.07,68169.94,120.9,-0.67092,0.00013,21.39406]
[1775570668946,48.07,68169.94,120.9,-0.67092,0.00013,21.39406]
[1775570670622,48.08,68167.84,120.9,-0.67118,0.00013,21.38665]
[1775570671147,48.08,68167.84,120.9,-0.67118,0.00013,21.38665]
[1775570671201,48.08,68167.84,120.9,-0.67118,0.00013,21.38665]
[1775570671364,48.08,68165.62,120.9,-0.67147,0.00013,21.37549]
[1775570671523,48.08,68165.62,120.9,-0.67147,0.00013,21.37549]
[1775570671965,48.08,68157.55,120.9,-0.6725,0.00013,21.34596]
[1775570672460,48.08,68148.15,120.9,-0.67369,0.00013,21.31138]
[1775570673467,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674473,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674482,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674559,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674613,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674778,48.08,68143.43,120.9,-0.67429,0.00013,21.29397]
[1775570674993,48.08,68142.27,120.9,-0.67444,0.00013,21.2897]
[1775570675480,48.08,68121.91,120.9,-0.67702,0.00013,21.21382]
[1775570677495,48.08,68119.6,120.9,-0.67732,0.00013,21.20499]
[1775570678560,48.08,68119.6,120.9,-0.67732,0.00013,21.20499]
[1775570680337,48.08,68119.52,120.9,-0.67733,0.00013,21.20463]
[1775570688391,48.07,68119.15,120.9,-0.67739,0.00013,21.20276]
[1775570688439,48.07,68119.15,120.9,-0.67739,0.00013,21.20276]
[1775570688503,48.07,68119.15,120.9,-0.67739,0.00013,21.20276]
[1775570688572,48.07,68115.98,120.9,-0.67779,0.00013,21.19082]
[1775570689572,48.07,68115.98,120.9,-0.67779,0.00013,21.19082]
[1775570689753,48.07,68115.98,120.9,-0.67779,0.00013,21.19082]
[1775570689786,48.07,68109.33,120.9,-0.67864,0.00013,21.16576]
[1775570691173,48.07,68109.33,120.9,-0.67864,0.00013,21.16576]
[1775570691266,48.07,68110.22,120.9,-0.67853,0.00013,21.16905]
[1775570691642,48.07,68110.22,120.9,-0.67853,0.00013,21.16905]
[1775570691982,48.07,68110.22,120.9,-0.67853,0.00013,21.16905]
[1775570692109,48.07,68110.22,120.9,-0.67853,0.00013,21.16905]
[1775570692711,48.07,68110.44,120.9,-0.6785,0.00013,21.16988]
[1775570693326,48.07,68110.44,120.9,-0.6785,0.00013,21.16988]
[1775570693608,48.07,68106.43,120.9,-0.67901,0.00013,21.15471]
[1775570697636,48.07,68112.24,120.9,-0.67828,0.00013,21.17654]
[1775570701314,48.07,68111.36,120.9,-0.67839,0.00013,21.17318]
[1775570701344,48.07,68111.36,120.9,-0.67839,0.00013,21.17318]
[1775570701664,48.07,68115.68,120.9,-0.67784,0.00013,21.18937]
[1775570705138,48.07,68117.23,120.9,-0.67765,0.00013,21.19512]
[1775570705517,48.07,68118.67,120.9,-0.67747,0.00013,21.20047]
[1775570705781,48.07,68118.67,120.9,-0.67747,0.00013,21.20047]
[1775570705850,48.07,68109.06,120.9,-0.67869,0.00013,21.1643]
[1775570706503,48.07,68109.06,120.9,-0.67869,0.00013,21.1643]
[1775570707323,48.07,68109.06,120.9,-0.67869,0.00013,21.1643]
[1775570707375,48.06,68104.58,120.9,-0.67925,0.00013,21.14733]
[1775570707922,48.06,68104.58,120.9,-0.67925,0.00013,21.14733]
[1775570708979,48.06,68106.71,120.9,-0.67899,0.00013,21.15537]
[1775570709328,48.06,68106.71,120.9,-0.67899,0.00013,21.15537]
[1775570710256,48.06,68106.25,120.9,-0.67904,0.00013,21.15361]
[1775570710894,48.06,68105.41,120.9,-0.67915,0.00013,21.15043]
[1775570712741,48.06,68098.68,120.9,-0.68,0.00013,21.12495]
[1775570716768,48.06,68102.0,120.9,-0.67958,0.00013,21.13756]
[1775570717776,48.06,68106.24,120.9,-0.67904,0.00013,21.1536]
[1775570720831,48.06,68107.44,120.9,-0.67889,0.00013,21.15812]
[1775570721689,48.06,68109.97,120.9,-0.67857,0.00013,21.16764]
[1775570722035,48.06,68109.97,120.9,-0.67857,0.00013,21.16764]
[1775570722908,48.06,68107.32,120.9,-0.67891,0.00013,21.15764]
[1775570723254,48.06,68107.32,120.9,-0.67891,0.00013,21.15764]
[1775570723916,48.06,68107.44,120.9,-0.6789,0.00013,21.15805]
[1775570724080,48.06,68107.44,120.9,-0.6789,0.00013,21.15805]
[1775570724173,48.06,68117.25,120.9,-0.67766,0.00013,21.19496]
[1775570725422,48.06,68122.99,120.9,-0.67693,0.00013,21.21646]
[1775570725833,48.06,68126.99,120.9,-0.67643,0.00013,21.23136]
[1775570727847,48.06,68127.48,120.9,-0.67637,0.00013,21.23319]
[1775570732223,48.06,68126.09,120.9,-0.67654,0.00013,21.22797]
[1775570732882,48.06,68134.42,120.9,-0.67551,0.00013,21.25571]
[1775570733744,48.06,68134.42,120.9,-0.67551,0.00013,21.25571]
[1775570733834,48.06,68134.42,120.9,-0.67551,0.00013,21.25571]
[1775570734032,48.06,68134.42,120.9,-0.67551,0.00013,21.25571]
[1775570734896,48.06,68145.42,120.9,-0.67411,0.00013,21.29658]
[1775570735903,48.06,68148.72,120.9,-0.67369,0.00013,21.30882]
[1775570736912,48.06,68148.74,120.9,-0.67369,0.00013,21.30891]
[1775570737711,48.06,68148.74,120.9,-0.67369,0.00013,21.30891]
[1775570737921,48.06,68145.17,120.9,-0.67414,0.00013,21.29574]
[1775570740945,48.07,68141.96,120.9,-0.67455,0.00013,21.28392]
[1775570742336,48.07,68141.96,120.9,-0.67455,0.00013,21.28392]
[1775570742960,48.07,68123.38,120.9,-0.6769,0.00013,21.21484]
[1775570743966,48.06,68120.07,120.9,-0.67732,0.00013,21.20234]
[1775570745340,48.06,68120.07,120.9,-0.67732,0.00013,21.20234]
[1775570745441,48.06,68120.33,120.9,-0.67729,0.00013,21.2032]
[1775570746987,48.06,68124.86,120.9,-0.67672,0.00013,21.2201]
[1775570750009,48.06,68119.08,120.9,-0.67745,0.00013,21.19862]
[1775570751016,48.06,68115.78,120.9,-0.67787,0.00013,21.18617]
[1775570753691,48.06,68118.24,120.9,-0.67756,0.00013,21.19531]
[1775570756051,48.06,68114.57,120.9,-0.67803,0.00013,21.1814]
[1775570761348,48.06,68115.88,120.9,-0.67787,0.00013,21.18617]
[1775570761425,48.06,68112.59,120.9,-0.67828,0.00013,21.17372]
[1775570761923,48.06,68112.59,120.9,-0.67828,0.00013,21.17372]
[1775570762287,48.06,68102.75,120.9,-0.67953,0.00013,21.13659]
[1775570763100,48.06,68097.38,120.9,-0.6802,0.00013,21.11622]
[1775570764107,48.06,68096.79,120.9,-0.68028,0.00013,21.11399]
[1775570765717,48.06,68094.01,120.9,-0.68063,0.00013,21.10347]
[1775570765789,48.06,68094.01,120.9,-0.68063,0.00013,21.10347]
[1775570766086,48.06,68094.01,120.9,-0.68063,0.00013,21.10347]
[1775570766391,48.06,68077.83,120.9,-0.68266,0.00013,21.04175]
[1775570767332,48.06,68077.83,120.9,-0.68266,0.00013,21.04175]
[1775570767465,48.06,68077.83,120.9,-0.68266,0.00013,21.04175]
[1775570767425,48.06,68066.45,120.9,-0.68408,0.00013,20.99809]
[1775570769147,48.06,68065.26,120.9,-0.68423,0.00013,20.99362]
[1775570770441,48.06,68065.26,120.9,-0.68423,0.00013,20.99362]
[1775570770777,48.06,68065.64,120.9,-0.68418,0.00013,20.99521]
[1775570770777,48.06,68065.64,120.9,-0.68418,0.00013,20.99521]
[1775570771445,48.06,68034.14,120.9,-0.68811,0.00012,20.87292]
[1775570771833,48.06,68034.14,120.9,-0.68811,0.00012,20.87292]
[1775570771886,48.06,68034.14,120.9,-0.68811,0.00012,20.87292]
[1775570772175,48.06,67998.79,120.9,-0.69251,0.00012,20.73336]
[1775570773334,48.06,67998.79,120.9,-0.69251,0.00012,20.73336]
[1775570773404,48.07,67989.06,120.9,-0.69371,0.00012,20.69456]
[1775570773889,48.07,67989.06,120.9,-0.69371,0.00012,20.69456]
[1775570773990,48.07,67989.06,120.9,-0.69371,0.00012,20.69456]
[1775570774434,48.07,67989.06,120.9,-0.69371,0.00012,20.69456]
[1775570774444,48.07,67989.06,120.9,-0.69371,0.00012,20.69456]
[1775570774471,48.07,67971.0,120.9,-0.69594,0.00012,20.62197]
[1775570775105,48.07,67971.0,120.9,-0.69594,0.00012,20.62197]
[1775570775454,48.07,67963.08,120.9,-0.69692,0.00012,20.59002]
[1775570776026,48.07,67963.08,120.9,-0.69692,0.00012,20.59002]
[1775570776222,48.07,67963.08,120.9,-0.69692,0.00012,20.59002]
[1775570776408,48.07,67963.08,120.9,-0.69692,0.00012,20.59002]
[1775570776417,48.07,67957.64,120.9,-0.69759,0.00012,20.56797]
[1775570777216,48.07,67968.0,120.9,-0.69631,0.00012,20.61002]
[1775570777666,48.07,67968.0,120.9,-0.69631,0.00012,20.61002]
[1775570778224,48.08,67978.7,120.9,-0.69495,0.00012,20.65431]
[1775570779233,48.08,67980.53,120.9,-0.69472,0.00012,20.66174]
[1775570780269,48.08,67982.38,120.9,-0.69449,0.00012,20.66921]
[1775570781275,48.08,67986.01,120.9,-0.69404,0.00012,20.6838]
[1775570782157,48.08,67986.01,120.9,-0.69404,0.00012,20.6838]
[1775570782282,48.08,67974.12,120.9,-0.69551,0.00012,20.63607]
[1775570785322,48.08,67975.36,120.9,-0.69535,0.00012,20.64113]
[1775570785405,48.08,67972.01,120.9,-0.69576,0.00012,20.62769]
[1775570786312,48.08,67963.55,120.9,-0.69681,0.00012,20.59357]
[1775570787319,48.08,67960.51,120.9,-0.69718,0.00012,20.58133]
[1775570787794,48.08,67960.51,120.9,-0.69718,0.00012,20.58133]
[1775570787797,48.08,67960.51,120.9,-0.69718,0.00012,20.58133]
[1775570788325,48.09,67957.6,120.9,-0.6975,0.00012,20.57047]
[1775570789345,48.09,67957.6,120.9,-0.6975,0.00012,20.57047]
[1775570789389,48.09,67957.6,120.9,-0.6975,0.00012,20.57047]
[1775570789433,48.09,67956.74,120.9,-0.6976,0.00012,20.5672]
[1775570790340,48.09,67962.83,120.9,-0.69685,0.00012,20.59188]
[1775570791347,48.1,67971.27,120.9,-0.6958,0.00012,20.62377]
[1775570793100,48.1,67973.53,120.9,-0.69552,0.00012,20.63296]
[1775570793134,48.1,67973.53,120.9,-0.69552,0.00012,20.63296]
[1775570793339,48.1,67973.53,120.9,-0.69552,0.00012,20.63296]
[1775570793364,48.1,67976.51,120.9,-0.69515,0.00012,20.64501]
[1775570794370,48.1,67979.91,120.9,-0.69473,0.00012,20.65873]
[1775570795602,48.1,67978.37,120.9,-0.69491,0.00012,20.65259]
[1775570795649,48.1,67978.37,120.9,-0.69491,0.00012,20.65259]
[1775570795759,48.1,67978.37,120.9,-0.69491,0.00012,20.65259]
[1775570796426,48.1,67978.37,120.9,-0.69491,0.00012,20.65259]
[1775570796501,48.1,67963.24,120.9,-0.69678,0.00012,20.59167]
[1775570796673,48.1,67963.24,120.9,-0.69678,0.00012,20.59167]
[1775570797444,48.1,67963.24,120.9,-0.69678,0.00012,20.59167]
[1775570797472,48.1,67959.32,120.9,-0.69726,0.00012,20.5759]
[1775570797544,48.1,67959.32,120.9,-0.69726,0.00012,20.5759]
[1775570797886,48.1,67959.32,120.9,-0.69726,0.00012,20.5759]
[1775570798403,48.1,67951.62,120.9,-0.69821,0.00012,20.54465]
[1775570798726,48.1,67951.62,120.9,-0.69821,0.00012,20.54465]
[1775570799114,48.1,67951.62,120.9,-0.69821,0.00012,20.54465]
[1775570799410,48.1,67944.36,120.9,-0.69909,0.00012,20.51519]
[1775570800417,48.11,67941.43,120.9,-0.69945,0.00012,20.50353]
[1775570800640,48.11,67941.43,120.9,-0.69945,0.00012,20.50353]
[1775570801142,48.11,67941.43,120.9,-0.69945,0.00012,20.50353]
[1775570801946,48.12,67943.23,120.9,-0.69917,0.00012,20.51258]
[1775570802432,48.12,67936.7,120.9,-0.69997,0.00012,20.48591]
[1775570803456,48.15,67939.85,120.9,-0.69947,0.00012,20.5022]
[1775570806023,48.17,67940.88,120.9,-0.69924,0.00012,20.50968]
[1775570806483,48.17,67937.98,120.9,-0.6996,0.00012,20.49785]
[1775570806940,48.17,67937.98,120.9,-0.6996,0.00012,20.49785]
[1775570807311,48.17,67937.98,120.9,-0.6996,0.00012,20.49785]
[1775570807492,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570807575,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570807726,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570808274,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570808319,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570808469,48.2,67934.62,120.9,-0.6999,0.00012,20.48733]
[1775570808497,48.2,67915.09,120.9,-0.70229,0.00012,20.40742]
[1775570809503,48.2,67915.09,120.9,-0.70229,0.00012,20.40742]
[1775570809505,48.2,67901.61,120.9,-0.70393,0.00012,20.35176]
[1775570810499,48.2,67901.61,120.9,-0.70393,0.00012,20.35176]
[1775570810514,48.2,67892.7,120.9,-0.70501,0.00012,20.31492]
[1775570810755,48.2,67892.7,120.9,-0.70501,0.00012,20.31492]
[1775570811520,48.2,67883.11,120.9,-0.70616,0.00012,20.27536]
[1775570812528,48.2,67883.59,120.9,-0.7061,0.00012,20.27753]
[1775570813421,48.2,67883.59,120.9,-0.7061,0.00012,20.27753]
[1775570813483,48.2,67883.59,120.9,-0.7061,0.00012,20.27753]
[1775570813533,48.22,67887.87,120.9,-0.70553,0.00012,20.29691]
[1775570814995,48.22,67887.73,120.9,-0.70555,0.00012,20.29632]
[1775570815455,48.22,67887.73,120.9,-0.70555,0.00012,20.29632]
[1775570815984,48.23,67886.42,120.9,-0.70566,0.00012,20.29222]
[1775570816276,48.23,67886.42,120.9,-0.70566,0.00012,20.29222]
[1775570816356,48.23,67875.2,120.9,-0.70702,0.00012,20.24553]
[1775570817048,48.23,67875.2,120.9,-0.70702,0.00012,20.24553]
[1775570817193,48.23,67875.2,120.9,-0.70702,0.00012,20.24553]
[1775570817198,48.23,67888.15,120.9,-0.70545,0.00012,20.29947]
[1775570818023,48.23,67888.15,120.9,-0.70545,0.00012,20.29947]
[1775570818469,48.23,67909.22,120.9,-0.70288,0.00012,20.38714]
[1775570819078,48.23,67909.22,120.9,-0.70288,0.00012,20.38714]
[1775570819165,48.23,67920.19,120.9,-0.70153,0.00012,20.43261]
[1775570820227,48.23,67920.19,120.9,-0.70153,0.00012,20.43261]
[1775570820240,48.23,67920.35,120.9,-0.7015,0.00012,20.43353]
[1775570820665,48.23,67920.35,120.9,-0.7015,0.00012,20.43353]
[1775570820929,48.23,67920.35,120.9,-0.7015,0.00012,20.43353]
[1775570821394,48.23,67920.35,120.9,-0.7015,0.00012,20.43353]
[1775570821427,48.23,67920.35,120.9,-0.7015,0.00012,20.43353]
[1775570821515,48.24,67903.5,120.9,-0.70355,0.00012,20.36434]
[1775570822043,48.24,67903.5,120.9,-0.70355,0.00012,20.36434]
[1775570822045,48.24,67860.76,120.9,-0.70873,0.00012,20.18613]
[1775570823316,48.23,67853.44,120.9,-0.70962,0.00012,20.15513]
[1775570823734,48.23,67853.44,120.9,-0.70962,0.00012,20.15513]
[1775570824516,48.23,67851.26,120.9,-0.70988,0.00012,20.14598]
[1775570825470,48.23,67846.22,120.9,-0.71049,0.00012,20.12473]
[1775570825833,48.23,67846.22,120.9,-0.71049,0.00012,20.12473]
[1775570826462,48.23,67849.3,120.9,-0.71012,0.00012,20.13775]
[1775570827392,48.23,67849.3,120.9,-0.71012,0.00012,20.13775]
[1775570827410,48.24,67839.95,120.9,-0.71124,0.00012,20.09823]
[1775570827700,48.24,67839.95,120.9,-0.71124,0.00012,20.09823]
[1775570828250,48.24,67839.95,120.9,-0.71124,0.00012,20.09823]
[1775570828253,48.24,67834.14,120.9,-0.71194,0.00012,20.07362]
[1775570829470,48.24,67847.63,120.9,-0.71031,0.00012,20.1309]
[1775570829781,48.24,67847.63,120.9,-0.71031,0.00012,20.1309]
[1775570829983,48.24,67847.63,120.9,-0.71031,0.00012,20.1309]
[1775570830460,48.24,67863.11,120.9,-0.70844,0.00012,20.19626]
[1775570831087,48.24,67863.11,120.9,-0.70844,0.00012,20.19626]
[1775570831414,48.24,67863.11,120.9,-0.70844,0.00012,20.19626]
[1775570831504,48.24,67863.11,120.9,-0.70844,0.00012,20.19626]
[1775570831519,48.24,67877.02,120.9,-0.70674,0.00012,20.25494]
[1775570832209,48.24,67877.02,120.9,-0.70674,0.00012,20.25494]
[1775570832394,48.24,67895.86,120.9,-0.70446,0.00012,20.33335]
[1775570832718,48.24,67885.73,120.9,-0.70568,0.00012,20.29141]
[1775570833703,48.24,67893.39,120.9,-0.70475,0.00012,20.32343]
[1775570834710,48.24,67892.64,120.9,-0.70483,0.00012,20.32043]
[1775570836877,48.24,67894.98,120.9,-0.70454,0.00012,20.33033]
[1775570837151,48.24,67894.98,120.9,-0.70454,0.00012,20.33033]
[1775570837165,48.24,67894.98,120.9,-0.70454,0.00012,20.33033]
[1775570837392,48.24,67894.98,120.9,-0.70454,0.00012,20.33033]
[1775570837482,48.25,67896.96,120.9,-0.70429,0.00012,20.33905]
[1775570838463,48.25,67896.96,120.9,-0.70429,0.00012,20.33905]
[1775570838526,48.25,67905.63,120.9,-0.70322,0.00012,20.37521]
[1775570840328,48.25,67908.31,120.9,-0.70289,0.00012,20.38653]
[1775570841212,48.26,67922.53,120.9,-0.70115,0.00012,20.44523]
[1775570842383,48.26,67922.53,120.9,-0.70115,0.00012,20.44523]
[1775570842464,48.26,67927.21,120.9,-0.70056,0.00012,20.46484]
[1775570844324,48.26,67927.02,120.9,-0.70058,0.00012,20.46407]
[1775570844382,48.26,67927.02,120.9,-0.70058,0.00012,20.46407]
[1775570844433,48.26,67927.02,120.9,-0.70058,0.00012,20.46407]
[1775570844682,48.29,67928.0,120.9,-0.70034,0.00012,20.47172]
[1775570846254,48.29,67929.08,120.9,-0.70021,0.00012,20.47613]
[1775570846536,48.29,67929.08,120.9,-0.70021,0.00012,20.47613]
[1775570846793,48.29,67919.37,120.9,-0.70139,0.00012,20.43677]
[1775570848136,48.29,67911.49,120.9,-0.70234,0.00012,20.40457]
[1775570849454,48.29,67911.49,120.9,-0.70234,0.00012,20.40457]
[1775570849523,48.29,67911.26,120.9,-0.70236,0.00012,20.40401]
[1775570851829,48.3,67916.32,120.9,-0.70175,0.00012,20.42186]
[1775570852861,48.3,67916.32,120.9,-0.70175,0.00012,20.42186]
[1775570853590,48.3,67927.06,120.9,-0.70043,0.00012,20.46626]
[1775570854370,48.3,67927.06,120.9,-0.70043,0.00012,20.46626]
[1775570854440,48.3,67927.06,120.9,-0.70043,0.00012,20.46626]
[1775570854470,48.3,67935.67,120.9,-0.69938,0.00012,20.50134]
[1775570854618,48.3,67935.67,120.9,-0.69938,0.00012,20.50134]
[1775570855048,48.3,67935.67,120.9,-0.69938,0.00012,20.50134]
[1775570855123,48.3,67935.67,120.9,-0.69937,0.00012,20.50152]
[1775570855623,48.3,67935.67,120.9,-0.69937,0.00012,20.50152]
[1775570856357,48.3,67935.67,120.9,-0.69937,0.00012,20.50152]
[1775570856430,48.3,67935.67,120.9,-0.69937,0.00012,20.50152]
[1775570856444,48.3,67932.89,120.9,-0.6997,0.00012,20.49035]
[1775570857268,48.3,67932.89,120.9,-0.6997,0.00012,20.49035]
[1775570857363,48.31,67925.87,120.9,-0.70056,0.00012,20.46187]
[1775570859338,48.31,67924.43,120.9,-0.70073,0.00012,20.45614]
[1775570859449,48.31,67924.43,120.9,-0.70073,0.00012,20.45614]
[1775570859525,48.31,67927.35,120.9,-0.70036,0.00012,20.46843]
[1775570859989,48.31,67927.35,120.9,-0.70036,0.00012,20.46843]
[1775570860891,48.31,67914.61,120.9,-0.70191,0.00012,20.41647]
[1775570861998,48.31,67914.61,120.9,-0.70191,0.00012,20.41647]
[1775570862538,48.31,67910.87,120.9,-0.70235,0.00012,20.40152]
[1775570864574,48.31,67910.72,120.9,-0.70237,0.00012,20.4009]
[1775570865316,48.32,67910.89,120.9,-0.70233,0.00012,20.40207]
[1775570866121,48.32,67902.22,120.9,-0.70338,0.00012,20.36662]
[1775570866935,48.32,67896.3,120.9,-0.7041,0.00012,20.34234]
[1775570868262,48.32,67896.3,120.9,-0.7041,0.00012,20.34234]
[1775570868314,48.32,67896.3,120.9,-0.7041,0.00012,20.34234]
[1775570868335,48.32,67896.41,120.9,-0.70408,0.00012,20.34299]
[1775570871032,48.33,67897.77,120.9,-0.7039,0.00012,20.34904]
[1775570871300,48.33,67897.77,120.9,-0.7039,0.00012,20.34904]
[1775570871976,48.33,67885.62,120.9,-0.70536,0.00012,20.29903]
[1775570872935,48.33,67885.62,120.9,-0.70536,0.00012,20.29903]
[1775570873990,48.33,67885.76,120.9,-0.70534,0.00012,20.29981]
[1775570875809,48.33,67885.16,120.9,-0.70541,0.00012,20.29743]
[1775570875911,48.33,67885.16,120.9,-0.70541,0.00012,20.29743]
[1775570876013,48.33,67877.31,120.9,-0.70636,0.00012,20.2649]
[1775570877012,48.33,67867.96,120.9,-0.70748,0.00012,20.226]
[1775570879026,48.33,67870.04,120.9,-0.70722,0.00012,20.23503]
[1775570879856,48.33,67870.04,120.9,-0.70722,0.00012,20.23503]
[1775570880034,48.34,67874.16,120.9,-0.70672,0.00012,20.2524]
[1775570881053,48.34,67874.16,120.9,-0.70672,0.00012,20.2524]
[1775570881087,48.34,67882.39,120.9,-0.70572,0.00012,20.28684]
[1775570882609,48.34,67889.0,120.9,-0.70491,0.00012,20.31455]
[1775570883287,48.34,67889.0,120.9,-0.70491,0.00012,20.31455]
[1775570883551,48.34,67889.0,120.9,-0.70491,0.00012,20.31455]
[1775570883624,48.34,67892.43,120.9,-0.70448,0.00012,20.32907]
[1775570883666,48.34,67892.43,120.9,-0.70448,0.00012,20.32907]
[1775570883678,48.34,67892.43,120.9,-0.70448,0.00012,20.32907]
[1775570883932,48.34,67892.43,120.9,-0.70448,0.00012,20.32907]
[1775570884330,48.34,67892.43,120.9,-0.70448,0.00012,20.32907]
[1775570884353,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570884668,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885101,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885285,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885389,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885394,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885539,48.34,67903.8,120.9,-0.7031,0.00012,20.376]
[1775570885546,48.34,67883.88,120.9,-0.70551,0.00012,20.29393]
[1775570885711,48.34,67883.88,120.9,-0.70551,0.00012,20.29393]
[1775570885943,48.34,67883.88,120.9,-0.70551,0.00012,20.29393]
[1775570886076,48.34,67867.43,120.9,-0.70749,0.00012,20.22544]
[1775570887226,48.34,67861.53,120.9,-0.70821,0.00012,20.20065]
[1775570888090,48.34,67857.55,120.9,-0.70869,0.00012,20.18391]
[1775570889634,48.34,67855.41,120.9,-0.70895,0.00012,20.1749]
[1775570890104,48.34,67859.72,120.9,-0.70843,0.00012,20.19299]
[1775570891111,48.34,67863.69,120.9,-0.70795,0.00012,20.20962]
[1775570892435,48.34,67867.99,120.9,-0.70743,0.00012,20.2276]
[1775570895138,48.34,67864.07,120.9,-0.7079,0.00012,20.21129]
[1775570896147,48.34,67861.04,120.9,-0.70827,0.00012,20.19862]
[1775570897154,48.34,67854.81,120.9,-0.70902,0.00012,20.17244]
[1775570898476,48.34,67854.81,120.9,-0.70902,0.00012,20.17244]
[1775570898518,48.34,67852.18,120.9,-0.70934,0.00012,20.16137]
[1775570899115,48.34,67852.18,120.9,-0.70934,0.00012,20.16137]
[1775570899638,48.34,67852.18,120.9,-0.70934,0.00012,20.16137]
[1775570899169,48.34,67840.36,120.9,-0.71076,0.00012,20.11154]
[1775570899691,48.34,67840.36,120.9,-0.71076,0.00012,20.11154]
[1775570899944,48.34,67840.36,120.9,-0.71076,0.00012,20.11154]
[1775570900608,48.34,67840.36,120.9,-0.71076,0.00012,20.11154]
[1775570900176,48.34,67836.84,120.9,-0.71118,0.00012,20.09667]
[1775570900829,48.34,67836.84,120.9,-0.71118,0.00012,20.09667]
[1775570901260,48.34,67836.84,120.9,-0.71118,0.00012,20.09667]
[1775570901461,48.34,67836.84,120.9,-0.71118,0.00012,20.09667]
[1775570901468,48.34,67831.96,120.9,-0.71177,0.00012,20.07606]
[1775570902533,48.34,67831.96,120.9,-0.71177,0.00012,20.07606]
[1775570902632,48.34,67815.66,120.9,-0.71372,0.00012,20.00691]
[1775570903639,48.35,67819.34,120.9,-0.71327,0.00012,20.02275]
[1775570904706,48.35,67819.01,120.9,-0.71331,0.00012,20.02135]
[1775570905212,48.35,67815.44,120.9,-0.71373,0.00012,20.00627]
[1775570906274,48.35,67815.44,120.9,-0.71373,0.00012,20.00627]
[1775570906859,48.35,67816.32,120.9,-0.71362,0.00012,20.01017]
[1775570907251,48.35,67805.97,120.9,-0.71486,0.00012,19.96611]
[1775570907693,48.35,67805.97,120.9,-0.71486,0.00012,19.96611]
[1775570908194,48.35,67805.97,120.9,-0.71486,0.00012,19.96611]
[1775570909475,48.35,67806.03,120.9,-0.71484,0.00012,19.96652]
[1775570909507,48.35,67817.19,120.9,-0.7135,0.00012,20.01439]
[1775570910355,48.35,67817.19,120.9,-0.7135,0.00012,20.01439]
[1775570910364,48.35,67831.27,120.9,-0.71181,0.00012,20.07444]
[1775570911278,48.35,67832.78,120.9,-0.71165,0.00012,20.07759]
[1775570912334,48.35,67833.48,120.9,-0.71156,0.00012,20.08065]
[1775570913292,48.36,67836.48,120.9,-0.7112,0.00012,20.09344]
[1775570916313,48.36,67848.03,120.9,-0.70981,0.00012,20.14243]
[1775570917403,48.36,67848.03,120.9,-0.70981,0.00012,20.14243]
[1775570917542,48.36,67844.57,120.9,-0.71022,0.00012,20.12791]
[1775570918686,48.36,67833.97,120.9,-0.71149,0.00012,20.08319]
[1775570919333,48.36,67845.02,120.9,-0.71016,0.00012,20.12988]
[1775570920341,48.36,67838.94,120.9,-0.71089,0.00012,20.1043]
[1775570921348,48.36,67838.98,120.9,-0.71089,0.00012,20.10451]
[1775570923595,48.36,67839.57,120.9,-0.71081,0.00012,20.10706]
[1775570923643,48.36,67829.78,120.9,-0.71199,0.00012,20.06568]
[1775570924591,48.36,67818.49,120.9,-0.71334,0.00012,20.01776]
[1775570925381,48.36,67816.85,120.9,-0.71353,0.00012,20.01087]
[1775570926388,48.36,67816.91,120.9,-0.71352,0.00012,20.01127]
[1775570929487,48.36,67817.45,120.9,-0.71345,0.00012,20.01387]
[1775570929656,48.36,67817.45,120.9,-0.71345,0.00012,20.01387]
[1775570929617,48.37,67828.25,120.9,-0.71215,0.00012,20.05994]
[1775570930495,48.37,67828.25,120.9,-0.71215,0.00012,20.05994]
[1775570930560,48.37,67850.81,120.9,-0.70943,0.00012,20.15538]
[1775570931511,48.37,67852.81,120.9,-0.70919,0.00012,20.16389]
[1775570932465,48.37,67837.01,120.9,-0.71109,0.00012,20.0973]
[1775570933517,48.37,67837.01,120.9,-0.71109,0.00012,20.0973]
[1775570934479,48.37,67839.41,120.9,-0.7108,0.00012,20.10752]
[1775570934951,48.37,67839.41,120.9,-0.7108,0.00012,20.10752]
[1775570935475,48.37,67839.41,120.9,-0.7108,0.00012,20.10752]
[1775570935486,48.37,67846.87,120.9,-0.7099,0.00012,20.13906]
[1775570936493,48.37,67849.9,120.9,-0.70953,0.00012,20.15201]
[1775570937499,48.37,67854.09,120.9,-0.70902,0.00012,20.16978]
[1775570939514,48.37,67857.46,120.9,-0.70861,0.00012,20.18408]
[1775570941583,48.37,67856.92,120.9,-0.70867,0.00012,20.18181]
[1775570941685,48.37,67861.06,120.9,-0.70817,0.00012,20.19925]
[1775570941796,48.37,67861.06,120.9,-0.70817,0.00012,20.19925]
[1775570942535,48.37,67857.16,120.9,-0.70864,0.00012,20.183]
[1775570943542,48.37,67854.21,120.9,-0.70899,0.00012,20.1707]
[1775570945556,48.37,67850.71,120.9,-0.70941,0.00012,20.15598]
[1775570946562,48.37,67847.68,120.9,-0.70978,0.00012,20.14324]
[1775570947669,48.37,67838.24,120.9,-0.71091,0.00012,20.10344]
[1775570948589,48.37,67841.45,120.9,-0.71053,0.00012,20.11702]
[1775570949595,48.37,67843.28,120.9,-0.7103,0.00012,20.1248]
[1775570950603,48.37,67848.55,120.9,-0.70967,0.00012,20.14705]
[1775570951610,48.38,67853.81,120.9,-0.70903,0.00012,20.16922]
[1775570953623,48.38,67850.22,120.9,-0.70946,0.00012,20.15415]
[1775570956644,48.38,67853.39,120.9,-0.70908,0.00012,20.1675]
[1775570960673,48.38,67847.69,120.9,-0.70977,0.00012,20.14355]
[1775570963694,48.38,67851.43,120.9,-0.70931,0.00012,20.15936]
[1775570964701,48.38,67848.8,120.9,-0.70963,0.00012,20.14831]
[1775570966714,48.38,67853.27,120.9,-0.70909,0.00012,20.16714]
[1775570968706,48.38,67854.0,120.9,-0.709,0.00012,20.17021]
[1775570968729,48.38,67849.79,120.9,-0.70951,0.00012,20.15252]
[1775570969419,48.38,67849.79,120.9,-0.70951,0.00012,20.15252]
[1775570969722,48.38,67849.79,120.9,-0.70951,0.00012,20.15252]
[1775570969736,48.38,67833.97,120.9,-0.71141,0.00012,20.08579]
[1775570970758,48.38,67825.11,120.9,-0.71247,0.00012,20.04831]
[1775570970854,48.38,67825.11,120.9,-0.71247,0.00012,20.04831]
[1775570971764,48.38,67815.68,120.9,-0.71362,0.00012,20.00491]
[1775570972771,48.38,67814.32,120.9,-0.71378,0.00012,19.99927]
[1775570973778,48.38,67811.53,120.9,-0.71411,0.00012,19.98752]
[1775570974785,48.38,67808.65,120.9,-0.71445,0.00012,19.97539]
[1775570975855,48.38,67808.65,120.9,-0.71445,0.00012,19.97539]
[1775570977694,48.38,67809.37,120.9,-0.71436,0.00012,19.97865]
[1775570977760,48.38,67803.82,120.9,-0.71502,0.00012,19.9551]
[1775570978828,48.39,67809.51,120.9,-0.71433,0.00012,19.97981]
[1775570979836,48.39,67814.7,120.9,-0.7137,0.00012,20.00214]
[1775570981697,48.39,67814.7,120.9,-0.7137,0.00012,20.00214]
[1775570981730,48.39,67816.65,120.9,-0.71346,0.00012,20.01078]
[1775570983864,48.39,67810.9,120.9,-0.71413,0.00012,19.98656]
[1775570988899,48.4,67812.72,120.9,-0.71389,0.00012,19.99514]
[1775570989906,48.4,67809.36,120.9,-0.71429,0.00012,19.98096]
[1775570991920,48.4,67815.55,120.9,-0.71354,0.00012,20.00769]
[1775570993585,48.4,67815.55,120.9,-0.71354,0.00012,20.00769]
[1775570993680,48.4,67823.7,120.9,-0.71256,0.00012,20.04251]
[1775570993934,48.4,67833.78,120.9,-0.71135,0.00012,20.08537]
[1775570994943,48.4,67833.78,120.9,-0.71135,0.00012,20.08537]
[1775570995238,48.4,67839.55,120.9,-0.71065,0.00012,20.10985]
[1775570995948,48.41,67844.52,120.9,-0.71005,0.00012,20.13087]
[1775570997985,48.41,67849.43,120.9,-0.70946,0.00012,20.15161]
[1775571001239,48.41,67855.58,120.9,-0.70871,0.00012,20.17747]
[1775571002004,48.41,67851.57,120.9,-0.7092,0.00012,20.16066]
[1775571003011,48.41,67856.07,120.9,-0.70865,0.00012,20.17956]
[1775571005367,48.41,67855.99,120.9,-0.70866,0.00012,20.17923]
[1775571005488,48.41,67855.99,120.9,-0.70866,0.00012,20.17923]
[1775571005694,48.41,67855.99,120.9,-0.70866,0.00012,20.17923]
[1775571005736,48.41,67861.72,120.9,-0.70797,0.00012,20.20326]
[1775571005935,48.41,67861.72,120.9,-0.70797,0.00012,20.20326]
[1775571013096,48.41,67854.88,120.9,-0.70878,0.00012,20.17517]
[1775571014104,48.41,67849.36,120.9,-0.70945,0.00012,20.15197]
[1775571016118,48.41,67847.75,120.9,-0.70964,0.00012,20.14521]
[1775571018132,48.41,67853.99,120.9,-0.70889,0.00012,20.17144]
[1775571020146,48.41,67857.19,120.9,-0.70849,0.00012,20.18509]
[1775571021153,48.41,67861.08,120.9,-0.70802,0.00012,20.20148]
[1775571022514,48.41,67861.08,120.9,-0.70802,0.00012,20.20148]
[1775571022632,48.41,67861.08,120.9,-0.70802,0.00012,20.20148]
[1775571022734,48.41,67865.9,120.9,-0.70744,0.00012,20.22178]
[1775571023160,48.41,67865.9,120.9,-0.70744,0.00012,20.22178]
[1775571023407,48.41,67865.9,120.9,-0.70744,0.00012,20.22178]
[1775571023527,48.41,67875.78,120.9,-0.70624,0.00012,20.26294]
[1775571024339,48.41,67875.78,120.9,-0.70624,0.00012,20.26294]
[1775571024571,48.42,67888.65,120.9,-0.70468,0.00012,20.31646]
[1775571025811,48.42,67901.01,120.9,-0.70316,0.00012,20.36804]
[1775571026190,48.42,67908.31,120.9,-0.70227,0.00012,20.39801]
[1775571027785,48.42,67910.15,120.9,-0.70204,0.00012,20.40602]
[1775571028730,48.42,67910.15,120.9,-0.70204,0.00012,20.40602]
[1775571028786,48.42,67910.15,120.9,-0.70204,0.00012,20.40602]
[1775571028929,48.43,67910.19,120.9,-0.70202,0.00012,20.4064]
[1775571029185,48.43,67910.19,120.9,-0.70202,0.00012,20.4064]
[1775571030217,48.43,67906.26,120.9,-0.70249,0.00012,20.3905]
[1775571031225,48.43,67903.31,120.9,-0.70287,0.00012,20.37523]
[1775571034246,48.43,67896.46,120.9,-0.70368,0.00012,20.34776]
[1775571035253,48.44,67891.37,120.9,-0.7043,0.00012,20.3268]
[1775571037267,48.44,67894.45,120.9,-0.70392,0.00012,20.33963]
[1775571041677,48.44,67893.14,120.9,-0.70406,0.00012,20.33473]
[1775571041923,48.44,67891.83,120.9,-0.70421,0.00012,20.32965]
[1775571042303,48.44,67885.05,120.9,-0.70503,0.00012,20.30164]
[1775571043687,48.44,67885.05,120.9,-0.70503,0.00012,20.30164]
[1775571043788,48.44,67881.99,120.9,-0.7054,0.00012,20.28913]
[1775571047857,48.45,67881.23,120.9,-0.70548,0.00012,20.28619]
[1775571047947,48.45,67881.94,120.9,-0.70539,0.00012,20.28924]
[1775571048346,48.45,67863.37,120.9,-0.70763,0.00012,20.21213]
[1775571049084,48.45,67863.37,120.9,-0.70763,0.00012,20.21213]
[1775571049353,48.45,67857.84,120.9,-0.7083,0.00012,20.18913]
[1775571050372,48.45,67861.74,120.9,-0.70782,0.00012,20.20561]
[1775571051378,48.45,67871.69,120.9,-0.70662,0.00012,20.24705]
[1775571053392,48.45,67871.95,120.9,-0.70659,0.00012,20.248]
[1775571055406,48.45,67865.74,120.9,-0.70734,0.00012,20.22213]
[1775571056034,48.45,67865.74,120.9,-0.70734,0.00012,20.22213]
[1775571056417,48.45,67857.28,120.9,-0.70837,0.00012,20.18672]
[1775571057251,48.45,67857.28,120.9,-0.70837,0.00012,20.18672]
[1775571057421,48.45,67847.77,120.9,-0.70951,0.00012,20.14679]
[1775571059435,48.45,67849.93,120.9,-0.70925,0.00012,20.15584]
[1775571061702,48.45,67846.84,120.9,-0.70962,0.00012,20.14288]
[1775571063463,48.45,67858.45,120.9,-0.70823,0.00012,20.19156]
[1775571065484,48.45,67865.08,120.9,-0.70743,0.00012,20.21926]
[1775571066486,48.45,67874.98,120.9,-0.70623,0.00012,20.26046]
[1775571067493,48.45,67865.46,120.9,-0.70738,0.00012,20.22082]
[1775571068500,48.45,67863.84,120.9,-0.70758,0.00012,20.214]
[1775571069507,48.45,67864.53,120.9,-0.7075,0.00012,20.21685]
[1775571070514,48.45,67867.52,120.9,-0.70714,0.00012,20.2293]
[1775571072880,48.45,67875.96,120.9,-0.70612,0.00012,20.26432]
[1775571073536,48.45,67881.54,120.9,-0.70545,0.00012,20.28747]
[1775571074991,48.44,67881.89,120.9,-0.7054,0.00012,20.28885]
[1775571075031,48.44,67881.89,120.9,-0.7054,0.00012,20.28885]
[1775571075166,48.44,67881.89,120.9,-0.7054,0.00012,20.28885]
[1775571075240,48.44,67881.89,120.9,-0.7054,0.00012,20.28885]
[1775571075550,48.44,67893.39,120.9,-0.70401,0.00012,20.3363]
[1775571077563,48.45,67894.88,120.9,-0.70383,0.00012,20.3426]
[1775571078571,48.45,67889.29,120.9,-0.7045,0.00012,20.3196]
[1775571079577,48.45,67884.7,120.9,-0.70506,0.00012,20.30068]
[1775571080884,48.45,67884.7,120.9,-0.70506,0.00012,20.30068]
[1775571080895,48.45,67885.13,120.9,-0.705,0.00012,20.30262]
[1775571081591,48.45,67880.01,120.9,-0.70562,0.00012,20.28142]
[1775571083437,48.45,67879.21,120.9,-0.70571,0.00012,20.2782]
[1775571083606,48.45,67873.22,120.9,-0.70644,0.00012,20.25344]
[1775571084613,48.45,67865.41,120.9,-0.70738,0.00012,20.22081]
[1775571086682,48.45,67866.76,120.9,-0.70722,0.00012,20.22635]
[1775571086721,48.45,67866.76,120.9,-0.70722,0.00012,20.22635]
[1775571086822,48.45,67871.24,120.9,-0.70668,0.00012,20.24495]
[1775571086934,48.45,67871.24,120.9,-0.70668,0.00012,20.24495]
[1775571087635,48.45,67879.48,120.9,-0.70569,0.00012,20.27922]
[1775571088642,48.45,67884.47,120.9,-0.70508,0.00012,20.29986]
[1775571089615,48.45,67884.47,120.9,-0.70508,0.00012,20.29986]
[1775571089655,48.45,67884.47,120.9,-0.70508,0.00012,20.29986]
[1775571089708,48.45,67884.47,120.9,-0.70508,0.00012,20.29986]
[1775571089776,48.45,67887.71,120.9,-0.70469,0.00012,20.3131]
[1775571089928,48.45,67887.71,120.9,-0.70469,0.00012,20.3131]
[1775571090181,48.45,67887.71,120.9,-0.70469,0.00012,20.3131]
[1775571090878,48.45,67890.59,120.9,-0.70434,0.00012,20.32508]
[1775571091095,48.45,67890.59,120.9,-0.70434,0.00012,20.32508]
[1775571091252,48.45,67890.59,120.9,-0.70434,0.00012,20.32508]
[1775571091406,48.45,67890.59,120.9,-0.70434,0.00012,20.32508]
[1775571091663,48.45,67881.79,120.9,-0.70543,0.00012,20.28532]
[1775571092669,48.45,67875.33,120.9,-0.70622,0.00012,20.25841]
[1775571094683,48.44,67877.05,120.9,-0.70601,0.00012,20.26543]
[1775571096107,48.44,67876.14,120.9,-0.70613,0.00012,20.2616]
[1775571096698,48.44,67883.53,120.9,-0.70523,0.00012,20.29219]
[1775571098712,48.44,67879.69,120.9,-0.7057,0.00012,20.27633]
[1775571099637,48.44,67879.69,120.9,-0.7057,0.00012,20.27633]
[1775571099719,48.45,67876.87,120.9,-0.70603,0.00012,20.26473]
[1775571100608,48.45,67876.87,120.9,-0.70603,0.00012,20.26473]
[1775571100726,48.45,67869.21,120.9,-0.70696,0.00012,20.233]
[1775571101732,48.45,67856.15,120.9,-0.70853,0.00012,20.17859]
[1775571102740,48.45,67860.77,120.9,-0.70797,0.00012,20.19784]
[1775571103747,48.45,67864.44,120.9,-0.70753,0.00012,20.21318]
[1775571106768,48.45,67863.95,120.9,-0.70759,0.00012,20.21107]
[1775571107715,48.45,67863.95,120.9,-0.70759,0.00012,20.21107]
[1775571107775,48.45,67868.04,120.9,-0.7071,0.00012,20.2281]
[1775571108782,48.45,67871.98,120.9,-0.70662,0.00012,20.24466]
[1775571111884,48.45,67873.03,120.9,-0.70649,0.00012,20.24917]
[1775571111894,48.45,67875.75,120.9,-0.70615,0.00012,20.26062]
[1775571112814,48.45,67887.22,120.9,-0.70476,0.00012,20.30827]
[1775571114828,48.45,67887.74,120.9,-0.70469,0.00012,20.31071]
[1775571119863,48.46,67889.86,120.9,-0.70442,0.00012,20.31988]
[1775571121876,48.46,67893.8,120.9,-0.70394,0.00012,20.33627]
[1775571122883,48.46,67896.83,120.9,-0.70357,0.00012,20.34881]
[1775571125910,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126400,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126460,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126815,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126823,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126936,48.46,67900.06,120.9,-0.70317,0.00012,20.36222]
[1775571126968,48.46,67912.05,120.9,-0.70172,0.00012,20.4114]
[1775571127183,48.46,67912.05,120.9,-0.70172,0.00012,20.4114]
[1775571127920,48.46,67912.36,120.9,-0.70168,0.00012,20.41266]
[1775571130514,48.46,67911.66,120.9,-0.70176,0.00012,20.40977]
[1775571130973,48.46,67915.58,120.9,-0.70129,0.00012,20.42578]
[1775571131075,48.46,67915.58,120.9,-0.70129,0.00012,20.42578]
[1775571131954,48.46,67919.35,120.9,-0.70082,0.00012,20.44135]
[1775571132996,48.46,67918.2,120.9,-0.70096,0.00012,20.43683]
[1775571133323,48.46,67918.2,120.9,-0.70096,0.00012,20.43683]
[1775571133412,48.46,67918.2,120.9,-0.70096,0.00012,20.43683]
[1775571133970,48.46,67914.43,120.9,-0.70141,0.00012,20.42162]
[1775571134666,48.46,67914.43,120.9,-0.70141,0.00012,20.42162]
[1775571135985,48.47,67917.65,120.9,-0.70101,0.00012,20.43514]
[1775571139751,48.47,67917.55,120.9,-0.70101,0.00012,20.43509]
[1775571141019,48.47,67921.65,120.9,-0.70049,0.00012,20.45232]
[1775571142298,48.47,67921.65,120.9,-0.70049,0.00012,20.45232]
[1775571145048,48.48,67918.43,120.9,-0.70086,0.00012,20.43985]
[1775571146997,48.48,67916.03,120.9,-0.70115,0.00012,20.43023]
[1775571147887,48.48,67916.03,120.9,-0.70115,0.00012,20.43023]
[1775571147928,48.48,67916.03,120.9,-0.70115,0.00012,20.43023]
[1775571148275,48.48,67914.5,120.9,-0.70132,0.00012,20.42434]
[1775571148376,48.48,67917.42,120.9,-0.70097,0.00012,20.43625]
[1775571150009,48.48,67918.5,120.9,-0.70083,0.00012,20.44083]
[1775571150083,48.48,67918.61,120.9,-0.70081,0.00012,20.44145]
[1775571153579,48.49,67918.28,120.9,-0.70087,0.00012,20.43708]
[1775571154111,48.49,67911.61,120.9,-0.70167,0.00012,20.4102]
[1775571155119,48.49,67907.94,120.9,-0.70211,0.00012,20.39536]
[1775571157804,48.49,67910.02,120.9,-0.70184,0.00012,20.40427]
[1775571159685,48.5,67912.06,120.9,-0.70159,0.00012,20.4128]
[1775571159999,48.5,67912.06,120.9,-0.70159,0.00012,20.4128]
[1775571160177,48.5,67913.86,120.9,-0.70136,0.00012,20.42035]
[1775571160493,48.5,67913.86,120.9,-0.70136,0.00012,20.42035]
[1775571160727,48.5,67913.86,120.9,-0.70136,0.00012,20.42035]
[1775571160737,48.5,67917.29,120.9,-0.70094,0.00012,20.43453]
[1775571161738,48.5,67917.29,120.9,-0.70094,0.00012,20.43453]
[1775571162737,48.5,67918.32,120.9,-0.70081,0.00012,20.4389]
[1775571162838,48.5,67914.89,120.9,-0.70121,0.00012,20.42526]
[1775571163419,48.5,67914.89,120.9,-0.70121,0.00012,20.42526]
[1775571164827,48.5,67922.18,120.9,-0.70032,0.00012,20.45512]
[1775571167017,48.51,67924.01,120.9,-0.70009,0.00012,20.46273]
[1775571167020,48.51,67923.12,120.9,-0.7002,0.00012,20.45926]
[1775571167508,48.51,67923.12,120.9,-0.7002,0.00012,20.45926]
[1775571167934,48.51,67923.12,120.9,-0.7002,0.00012,20.45926]
[1775571167981,48.51,67920.94,120.9,-0.70045,0.00012,20.45069]
[1775571168210,48.51,67916.43,120.9,-0.701,0.00012,20.43233]
[1775571169217,48.51,67910.4,120.9,-0.70173,0.00012,20.40789]
[1775571171231,48.51,67909.65,120.9,-0.70181,0.00012,20.40519]
[1775571176416,48.52,67909.09,120.9,-0.70186,0.00012,20.40355]
[1775571176446,48.52,67909.09,120.9,-0.70186,0.00012,20.40355]
[1775571176622,48.52,67909.09,120.9,-0.70186,0.00012,20.40355]
[1775571176635,48.52,67907.92,120.9,-0.70199,0.00012,20.39894]
[1775571177273,48.52,67896.44,120.9,-0.70338,0.00012,20.35206]
[1775571179031,48.52,67896.44,120.9,-0.70338,0.00012,20.35206]
[1775571179318,48.52,67895.05,120.9,-0.70354,0.00012,20.34652]
[1775571179550,48.52,67896.8,120.9,-0.70332,0.00012,20.35392]
[1775571181521,48.53,67896.88,120.9,-0.70331,0.00012,20.35447]
[1775571181530,48.53,67896.88,120.9,-0.70331,0.00012,20.35447]
[1775571181737,48.53,67898.49,120.9,-0.70311,0.00012,20.36129]
[1775571182311,48.53,67906.58,120.9,-0.70212,0.00012,20.39466]
[1775571184324,48.53,67905.78,120.9,-0.7022,0.00012,20.39183]
[1775571188658,48.54,67908.44,120.9,-0.70185,0.00012,20.40351]
[1775571189701,48.54,67908.44,120.9,-0.70185,0.00012,20.40351]
[1775571189725,48.54,67906.28,120.9,-0.70211,0.00012,20.39488]
[1775571191900,48.54,67907.2,120.9,-0.70199,0.00012,20.39878]
[1775571192907,48.54,67906.78,120.9,-0.70203,0.00012,20.3974]
[1775571192914,48.55,67895.24,120.9,-0.70343,0.00012,20.35026]
[1775571193404,48.55,67895.24,120.9,-0.70343,0.00012,20.35026]
[1775571193460,48.55,67895.24,120.9,-0.70343,0.00012,20.35026]
[1775571193789,48.55,67895.24,120.9,-0.70343,0.00012,20.35026]
[1775571193886,48.55,67894.51,120.9,-0.70351,0.00012,20.34745]
[1775571194845,48.55,67894.51,120.9,-0.70351,0.00012,20.34745]
[1775571195167,48.55,67893.97,120.9,-0.70357,0.00012,20.34541]
[1775571195652,48.55,67893.97,120.9,-0.70357,0.00012,20.34541]
[1775571195750,48.55,67895.65,120.9,-0.70336,0.00012,20.35231]
[1775571196271,48.55,67895.65,120.9,-0.70336,0.00012,20.35231]
[1775571196825,48.55,67897.81,120.9,-0.7031,0.00012,20.36136]
[1775571197416,48.55,67900.76,120.9,-0.70273,0.00012,20.37362]
[1775571200436,48.55,67896.47,120.9,-0.70324,0.00012,20.35652]
[1775571203112,48.56,67895.43,120.9,-0.70335,0.00012,20.35276]
[1775571203458,48.56,67887.81,120.9,-0.70427,0.00012,20.32143]
[1775571205472,48.56,67883.78,120.9,-0.70475,0.00012,20.30491]
[1775571209499,48.56,67886.81,120.9,-0.70438,0.00012,20.31764]
[1775571214534,48.56,67885.19,120.9,-0.70459,0.00012,20.3079]
[1775571219570,48.57,67885.99,120.9,-0.70448,0.00012,20.31152]
[1775571220576,48.57,67881.83,120.9,-0.70499,0.00012,20.29443]
[1775571225612,48.57,67882.85,120.9,-0.70485,0.00012,20.299]
[1775571230968,48.57,67883.02,120.9,-0.70483,0.00012,20.29977]
[1775571230982,48.57,67883.02,120.9,-0.70483,0.00012,20.29977]
[1775571231040,48.57,67883.02,120.9,-0.70483,0.00012,20.29977]
[1775571231007,48.57,67876.26,120.9,-0.70563,0.00012,20.27221]
[1775571231259,48.57,67876.26,120.9,-0.70563,0.00012,20.27221]
[1775571231604,48.57,67876.26,120.9,-0.70563,0.00012,20.27221]
[1775571231765,48.57,67864.83,120.9,-0.70701,0.00012,20.22483]
[1775571233667,48.57,67867.81,120.9,-0.70665,0.00012,20.23722]
[1775571234734,48.57,67870.61,120.9,-0.70631,0.00012,20.2488]
[1775571235486,48.57,67870.61,120.9,-0.70631,0.00012,20.2488]
[1775571235682,48.57,67873.65,120.9,-0.70595,0.00012,20.26136]
[1775571236688,48.57,67878.87,120.9,-0.70532,0.00012,20.28306]
[1775571238703,48.57,67876.03,120.9,-0.70565,0.00012,20.27152]
[1775571241723,48.58,67871.37,120.9,-0.70621,0.00012,20.25251]
[1775571242819,48.58,67871.37,120.9,-0.70621,0.00012,20.25251]
[1775571243095,48.58,67869.97,120.9,-0.70637,0.00012,20.2469]
[1775571248773,48.58,67871.72,120.9,-0.70614,0.00012,20.25468]
[1775571253808,48.58,67873.27,120.9,-0.70596,0.00012,20.26076]
[1775571258846,48.58,67867.47,120.9,-0.70667,0.00012,20.23641]
[1775571260861,48.58,67874.57,120.9,-0.70582,0.00012,20.26563]
[1775571261466,48.58,67874.57,120.9,-0.70582,0.00012,20.26563]
[1775571261868,48.58,67876.77,120.9,-0.70556,0.00012,20.2748]
[1775571262881,48.58,67881.87,120.9,-0.70494,0.00012,20.29589]
[1775571263887,48.58,67885.15,120.9,-0.70454,0.00012,20.30944]
[1775571265765,48.58,67884.97,120.9,-0.70456,0.00012,20.30871]
[1775571265902,48.58,67891.72,120.9,-0.70375,0.00012,20.33648]
[1775571266908,48.58,67895.88,120.9,-0.70324,0.00012,20.35355]
[1775571268923,48.58,67898.33,120.9,-0.70295,0.00012,20.36365]
[1775571269420,48.58,67898.33,120.9,-0.70295,0.00012,20.36365]
[1775571269472,48.58,67898.33,120.9,-0.70295,0.00012,20.36365]
[1775571269679,48.58,67898.33,120.9,-0.70295,0.00012,20.36365]
[1775571269929,48.58,67898.33,120.9,-0.70295,0.00012,20.36365]
[1775571273958,48.58,67894.76,120.9,-0.7034,0.00012,20.34572]
[1775571274964,48.58,67891.37,120.9,-0.70381,0.00012,20.33183]
[1775571280000,48.58,67889.26,120.9,-0.70406,0.00012,20.32337]
[1775571283021,48.58,67886.03,120.9,-0.70445,0.00012,20.31015]
[1775571283250,48.58,67886.03,120.9,-0.70445,0.00012,20.31015]
[1775571283630,48.58,67886.03,120.9,-0.70445,0.00012,20.31015]
[1775571284028,48.58,67873.9,120.9,-0.70591,0.00012,20.26007]
[1775571284931,48.58,67873.9,120.9,-0.70591,0.00012,20.26007]
[1775571285035,48.58,67873.64,120.9,-0.70594,0.00012,20.25903]
[1775571288055,48.58,67876.84,120.9,-0.70555,0.00012,20.27238]
[1775571289063,48.58,67880.46,120.9,-0.70511,0.00012,20.28736]
[1775571289734,48.58,67880.46,120.9,-0.70511,0.00012,20.28736]
[1775571295105,48.58,67881.0,120.9,-0.70505,0.00012,20.28971]
[1775571300140,48.58,67878.94,120.9,-0.70528,0.00012,20.28152]
[1775571302372,48.59,67879.6,120.9,-0.7052,0.00012,20.2845]
[1775571306515,48.59,67879.52,120.9,-0.7052,0.00012,20.28434]
[1775571306887,48.59,67879.52,120.9,-0.7052,0.00012,20.28434]
[1775571307005,48.59,67879.52,120.9,-0.7052,0.00012,20.28434]
[1775571307142,48.59,67879.52,120.9,-0.7052,0.00012,20.28434]
[1775571307163,48.59,67879.36,120.9,-0.70522,0.00012,20.28368]
[1775571307450,48.59,67870.09,120.9,-0.70634,0.00012,20.24533]
[1775571308287,48.59,67866.3,120.9,-0.7068,0.00012,20.22947]
[1775571309205,48.59,67869.32,120.9,-0.70644,0.00012,20.2419]
[1775571310209,48.59,67872.33,120.9,-0.70607,0.00012,20.2545]
[1775571313230,48.59,67869.51,120.9,-0.7064,0.00012,20.24312]
[1775571314238,48.59,67865.4,120.9,-0.7069,0.00012,20.22595]
[1775571319168,48.59,67865.35,120.9,-0.70692,0.00012,20.22546]
[1775571319328,48.59,67865.37,120.9,-0.70692,0.00012,20.22545]
[1775571319902,48.59,67865.37,120.9,-0.70692,0.00012,20.22545]
[1775571320004,48.58,67868.85,120.9,-0.7065,0.00012,20.2398]
[1775571320338,48.58,67868.85,120.9,-0.7065,0.00012,20.2398]
[1775571320687,48.58,67868.85,120.9,-0.7065,0.00012,20.2398]
[1775571321059,48.58,67868.85,120.9,-0.7065,0.00012,20.2398]
[1775571321592,48.59,67868.33,120.9,-0.70656,0.00012,20.2378]
[1775571322624,48.59,67869.43,120.9,-0.70643,0.00012,20.24236]
[1775571322725,48.59,67867.63,120.9,-0.70664,0.00012,20.23493]
[1775571328645,48.58,67865.69,120.9,-0.70689,0.00012,20.22641]
[1775571334381,48.58,67864.7,120.9,-0.70705,0.00012,20.21831]
[1775571337403,48.58,67873.08,120.9,-0.70605,0.00012,20.25283]
[1775571338768,48.58,67873.08,120.9,-0.70605,0.00012,20.25283]
[1775571339417,48.58,67879.86,120.9,-0.70524,0.00012,20.28078]
[1775571342532,48.58,67878.3,120.9,-0.70543,0.00012,20.27428]
[1775571342584,48.58,67878.3,120.9,-0.70543,0.00012,20.27428]
[1775571342684,48.58,67878.3,120.9,-0.70543,0.00012,20.27428]
[1775571342691,48.58,67877.89,120.9,-0.70548,0.00012,20.27256]
[1775571347043,48.57,67879.82,120.9,-0.70525,0.00012,20.28044]
[1775571347155,48.57,67879.82,120.9,-0.70525,0.00012,20.28044]
[1775571347106,48.58,67893.33,120.9,-0.70361,0.00012,20.33617]
[1775571347473,48.58,67910.54,120.9,-0.7015,0.00012,20.4074]
[1775571348480,48.58,67913.89,120.9,-0.70109,0.00012,20.42108]
[1775571349487,48.58,67912.54,120.9,-0.70125,0.00012,20.41555]
[1775571353429,48.58,67912.29,120.9,-0.70129,0.00012,20.41442]
[1775571353515,48.58,67912.35,120.9,-0.70128,0.00012,20.41463]
[1775571354996,48.58,67912.35,120.9,-0.70128,0.00012,20.41463]
[1775571355133,48.58,67912.35,120.9,-0.70128,0.00012,20.41463]
[1775571355164,48.58,67912.35,120.9,-0.70128,0.00012,20.41463]
[1775571355297,48.58,67912.82,120.9,-0.70123,0.00012,20.4165]
[1775571356152,48.58,67912.82,120.9,-0.70123,0.00012,20.4165]
[1775571356158,48.58,67936.94,120.9,-0.69829,0.00012,20.51418]
[1775571356571,48.58,67936.94,120.9,-0.69829,0.00012,20.51418]
[1775571356684,48.58,67936.94,120.9,-0.69829,0.00012,20.51418]
[1775571356780,48.58,67944.48,120.9,-0.69737,0.00012,20.54467]
[1775571357545,48.58,67944.39,120.9,-0.69738,0.00012,20.54439]
[1775571358552,48.58,67939.21,120.9,-0.69801,0.00012,20.52362]
[1775571359599,48.58,67939.21,120.9,-0.69801,0.00012,20.52362]
[1775571362377,48.58,67941.63,120.9,-0.6977,0.00012,20.53355]
[1775571362393,48.58,67941.63,120.9,-0.6977,0.00012,20.53355]
[1775571362827,48.58,67941.63,120.9,-0.6977,0.00012,20.53355]
[1775571363114,48.58,67961.91,120.9,-0.69522,0.00012,20.61479]
[1775571365015,48.58,67944.47,120.9,-0.69735,0.00012,20.54508]
[1775571366338,48.58,67943.55,120.9,-0.69747,0.00012,20.54138]
[1775571366423,48.58,67943.55,120.9,-0.69747,0.00012,20.54138]
[1775571366617,48.59,67943.84,120.9,-0.69743,0.00012,20.5426]
[1775571368940,48.59,67942.18,120.9,-0.69763,0.00012,20.53598]
[1775571368972,48.59,67938.4,120.9,-0.69809,0.00012,20.52083]
[1775571371951,48.59,67939.72,120.9,-0.69792,0.00012,20.52628]
[1775571372116,48.59,67931.26,120.9,-0.69895,0.00012,20.49225]
[1775571372660,48.59,67923.58,120.9,-0.69989,0.00012,20.46122]
[1775571374044,48.59,67923.58,120.9,-0.69989,0.00012,20.46122]
[1775571374080,48.59,67923.58,120.9,-0.69989,0.00012,20.46122]
[1775571375052,48.59,67924.14,120.9,-0.69982,0.00012,20.46356]
[1775571376059,48.59,67924.84,120.9,-0.69972,0.00012,20.46662]
[1775571376222,48.59,67924.84,120.9,-0.69972,0.00012,20.46662]
[1775571376689,48.59,67942.49,120.9,-0.69757,0.00012,20.53794]
[1775571377935,48.59,67942.49,120.9,-0.69757,0.00012,20.53794]
[1775571378142,48.59,67947.29,120.9,-0.69698,0.00012,20.55738]
[1775571380109,48.59,67946.28,120.9,-0.6971,0.00012,20.55333]
[1775571382188,48.59,67945.95,120.9,-0.69714,0.00012,20.55209]
[1775571381722,48.59,67937.81,120.9,-0.69813,0.00012,20.51942]
[1775571382730,48.59,67933.5,120.9,-0.69865,0.00012,20.5021]
[1775571383737,48.59,67930.12,120.9,-0.69906,0.00012,20.48853]
[1775571384744,48.6,67932.88,120.9,-0.69872,0.00012,20.49976]
[1775571388771,48.6,67936.14,120.9,-0.69831,0.00012,20.51328]
[1775571389778,48.6,67944.46,120.9,-0.6973,0.00012,20.54682]
[1775571391793,48.6,67947.94,120.9,-0.69689,0.00012,20.55755]
[1775571392802,48.6,67945.2,120.9,-0.69722,0.00012,20.54661]
[1775571394009,48.6,67945.2,120.9,-0.69722,0.00012,20.54661]
[1775571400172,48.61,67943.17,120.9,-0.69742,0.00012,20.54001]
[1775571400858,48.62,67937.39,120.9,-0.69809,0.00012,20.51775]
[1775571405893,48.65,67928.18,120.9,-0.69911,0.00012,20.48377]
[1775571406901,48.65,67923.31,120.9,-0.6997,0.00012,20.46416]
[1775571407907,48.65,67922.35,120.9,-0.69982,0.00012,20.46033]
[1775571412942,48.65,67923.08,120.9,-0.69972,0.00012,20.46366]
[1775571414322,48.65,67923.08,120.9,-0.69972,0.00012,20.46366]
[1775571414440,48.65,67922.97,120.9,-0.69973,0.00012,20.46329]
[1775571414482,48.65,67922.97,120.9,-0.69973,0.00012,20.46329]
[1775571414503,48.65,67922.97,120.9,-0.69973,0.00012,20.46329]
[1775571414957,48.65,67911.03,120.9,-0.70118,0.00012,20.41495]
[1775571416286,48.65,67908.33,120.9,-0.7015,0.00012,20.40416]
[1775571416653,48.65,67908.33,120.9,-0.7015,0.00012,20.40416]
[1775571416683,48.65,67908.33,120.9,-0.7015,0.00012,20.40416]
[1775571416935,48.65,67908.33,120.9,-0.7015,0.00012,20.40416]
[1775571417236,48.65,67910.26,120.9,-0.70126,0.00012,20.41214]
[1775571422179,48.66,67906.28,120.9,-0.70173,0.00012,20.39641]
[1775571423097,48.66,67897.35,120.9,-0.70281,0.00012,20.35993]
[1775571424286,48.66,67895.45,120.9,-0.70304,0.00012,20.35213]
[1775571425029,48.66,67902.21,120.9,-0.70222,0.00012,20.37976]
[1775571426037,48.66,67905.04,120.9,-0.70188,0.00012,20.39131]
[1775571427293,48.66,67905.04,120.9,-0.70188,0.00012,20.39131]
[1775571427302,48.66,67905.04,120.9,-0.70188,0.00012,20.39131]
[1775571428086,48.66,67900.19,120.9,-0.70247,0.00012,20.3715]
[1775571428355,48.66,67900.19,120.9,-0.70247,0.00012,20.3715]
[1775571428510,48.66,67900.19,120.9,-0.70247,0.00012,20.3715]
[1775571428782,48.66,67900.19,120.9,-0.70247,0.00012,20.3715]
[1775571429094,48.66,67900.19,120.9,-0.70247,0.00012,20.3715]
[1775571429293,48.66,67880.18,120.9,-0.70489,0.00012,20.28919]
[1775571430084,48.66,67869.22,120.9,-0.70621,0.00012,20.24396]
[1775571431091,48.65,67866.99,120.9,-0.70649,0.00012,20.23457]
[1775571431423,48.65,67866.99,120.9,-0.70649,0.00012,20.23457]
[1775571431671,48.65,67866.99,120.9,-0.70649,0.00012,20.23457]
[1775571432098,48.65,67866.31,120.9,-0.70657,0.00012,20.23163]
[1775571433035,48.65,67866.31,120.9,-0.70657,0.00012,20.23163]
[1775571433110,48.65,67861.21,120.9,-0.70719,0.00012,20.21038]
[1775571434279,48.65,67858.03,120.9,-0.70758,0.00012,20.19697]
[1775571435124,48.65,67863.85,120.9,-0.70688,0.00012,20.22114]
[1775571436131,48.65,67866.76,120.9,-0.70653,0.00012,20.23312]
[1775571437138,48.65,67875.34,120.9,-0.7055,0.00012,20.2685]
[1775571438145,48.65,67882.56,120.9,-0.70463,0.00012,20.29815]
[1775571438634,48.65,67882.56,120.9,-0.70463,0.00012,20.29815]
[1775571438948,48.65,67882.56,120.9,-0.70463,0.00012,20.29815]
[1775571439152,48.65,67883.72,120.9,-0.7045,0.00012,20.30279]
[1775571440035,48.65,67883.72,120.9,-0.7045,0.00012,20.30279]
[1775571440088,48.65,67883.72,120.9,-0.7045,0.00012,20.30279]
[1775571440098,48.65,67883.72,120.9,-0.7045,0.00012,20.30279]
[1775571440192,48.65,67883.72,120.9,-0.7045,0.00012,20.30279]
[1775571440255,48.65,67886.89,120.9,-0.70412,0.00012,20.31571]
[1775571441167,48.65,67889.69,120.9,-0.70378,0.00012,20.32725]
[1775571442174,48.65,67893.68,120.9,-0.70329,0.00012,20.34364]
[1775571447209,48.65,67890.7,120.9,-0.70366,0.00012,20.33129]
[1775571451236,48.64,67893.38,120.9,-0.70337,0.00012,20.33841]
[1775571456276,48.64,67884.86,120.9,-0.70442,0.00012,20.30307]
[1775571456628,48.64,67884.86,120.9,-0.70442,0.00012,20.30307]
[1775571456996,48.64,67884.86,120.9,-0.70442,0.00012,20.30307]
[1775571457099,48.64,67884.86,120.9,-0.70442,0.00012,20.30307]
[1775571457283,48.64,67865.78,120.9,-0.70673,0.00012,20.22391]
[1775571458289,48.64,67864.09,120.9,-0.70693,0.00012,20.2168]
[1775571458441,48.64,67864.09,120.9,-0.70693,0.00012,20.2168]
[1775571459534,48.64,67866.29,120.9,-0.70667,0.00012,20.22583]
[1775571460304,48.64,67870.95,120.9,-0.70611,0.00012,20.24503]
[1775571461311,48.63,67875.55,120.9,-0.70556,0.00012,20.26393]
[1775571461436,48.63,67875.55,120.9,-0.70556,0.00012,20.26393]
[1775571462376,48.63,67873.86,120.9,-0.70577,0.00012,20.25681]
[1775571462429,48.63,67873.86,120.9,-0.70577,0.00012,20.25681]
[1775571462680,48.63,67873.86,120.9,-0.70577,0.00012,20.25681]
[1775571462941,48.63,67873.86,120.9,-0.70577,0.00012,20.25681]
[1775571463324,48.63,67876.76,120.9,-0.70543,0.00012,20.26866]
[1775571464229,48.63,67876.76,120.9,-0.70543,0.00012,20.26866]
[1775571464929,48.63,67876.54,120.9,-0.70546,0.00012,20.26762]
[1775571466938,48.63,67876.78,120.9,-0.70544,0.00012,20.26834]
[1775571467265,48.63,67876.78,120.9,-0.70544,0.00012,20.26834]
[1775571468802,48.63,67877.57,120.9,-0.70535,0.00012,20.27133]
[1775571469664,48.63,67877.53,120.9,-0.70535,0.00012,20.27116]
[1775571470160,48.63,67877.53,120.9,-0.70535,0.00012,20.27116]
[1775571470205,48.63,67874.88,120.9,-0.70568,0.00012,20.26008]
[1775571470373,48.63,67870.29,120.9,-0.70624,0.00012,20.24096]
[1775571472006,48.63,67870.29,120.9,-0.70624,0.00012,20.24096]
[1775571472349,48.63,67870.29,120.9,-0.70624,0.00012,20.24096]
[1775571473315,48.62,67867.55,120.9,-0.70658,0.00012,20.22927]
[1775571473435,48.62,67867.55,120.9,-0.70658,0.00012,20.22927]
[1775571473654,48.62,67867.55,120.9,-0.70658,0.00012,20.22927]
[1775571473675,48.62,67867.55,120.9,-0.70658,0.00012,20.22927]
[1775571474488,48.62,67867.34,120.9,-0.7066,0.00012,20.22839]
[1775571474636,48.62,67867.34,120.9,-0.7066,0.00012,20.22839]
[1775571474664,48.62,67867.34,120.9,-0.7066,0.00012,20.22839]
[1775571474684,48.62,67864.65,120.9,-0.70693,0.00012,20.21714]
[1775571475409,48.62,67859.48,120.9,-0.70755,0.00012,20.19556]
[1775571477881,48.62,67860.78,120.9,-0.7074,0.00012,20.20087]
[1775571477894,48.62,67864.93,120.9,-0.7069,0.00012,20.21804]
[1775571478430,48.62,67868.66,120.9,-0.70646,0.00012,20.23343]
[1775571480206,48.62,67868.66,120.9,-0.70646,0.00012,20.23343]
[1775571480443,48.62,67862.7,120.9,-0.70718,0.00012,20.20851]
[1775571482458,48.62,67859.39,120.9,-0.70758,0.00012,20.19457]
[1775571484472,48.62,67869.39,120.9,-0.70639,0.00012,20.23593]
[1775571486965,48.61,67870.33,120.9,-0.70627,0.00012,20.23975]
[1775571487095,48.61,67870.33,120.9,-0.70627,0.00012,20.23975]
[1775571487119,48.61,67869.93,120.9,-0.70633,0.00012,20.23799]
[1775571487631,48.61,67857.09,120.9,-0.70787,0.00012,20.18456]
[1775571488506,48.61,67832.62,120.9,-0.71081,0.00012,20.08207]
[1775571489509,48.61,67826.98,120.9,-0.71149,0.00012,20.05827]
[1775571491014,48.61,67826.98,120.9,-0.71149,0.00012,20.05827]
[1775571491133,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571491574,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571491612,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571491953,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571491989,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571492335,48.61,67825.44,120.9,-0.71167,0.00012,20.05181]
[1775571492129,48.61,67824.61,120.9,-0.71177,0.00012,20.04836]
[1775571492518,48.61,67824.61,120.9,-0.71177,0.00012,20.04836]
[1775571492529,48.61,67804.52,120.9,-0.71417,0.00012,19.96337]
[1775571494544,48.61,67804.69,120.9,-0.71414,0.00012,19.9643]
[1775571497239,48.62,67805.9,120.9,-0.71399,0.00012,19.9696]
[1775571497343,48.62,67796.6,120.9,-0.71509,0.00012,19.93017]
[1775571497428,48.62,67796.6,120.9,-0.71509,0.00012,19.93017]
[1775571497538,48.62,67796.6,120.9,-0.71509,0.00012,19.93017]
[1775571497574,48.62,67796.6,120.9,-0.71509,0.00012,19.93017]
[1775571497796,48.62,67796.6,120.9,-0.71509,0.00012,19.93017]
[1775571497884,48.62,67783.58,120.9,-0.71664,0.00012,19.87462]
[1775571498572,48.62,67783.55,120.9,-0.71664,0.00012,19.87461]
[1775571499579,48.62,67781.02,120.9,-0.71693,0.00012,19.86394]
[1775571501902,48.62,67781.0,120.9,-0.71693,0.00012,19.86403]
[1775571504021,48.63,67791.28,120.9,-0.71569,0.00012,19.90872]
[1775571504619,48.63,67808.03,120.9,-0.71369,0.00012,19.98024]
[1775571505627,48.63,67809.38,120.9,-0.71352,0.00012,19.98615]
[1775571506634,48.63,67807.23,120.9,-0.71377,0.00012,19.97716]
[1775571507952,48.63,67807.23,120.9,-0.71377,0.00012,19.97716]
[1775571507966,48.63,67807.23,120.9,-0.71377,0.00012,19.97716]
[1775571508062,48.63,67816.26,120.9,-0.71269,0.00012,20.01553]
[1775571508506,48.63,67816.26,120.9,-0.71269,0.00012,20.01553]
[1775571508649,48.63,67829.97,120.9,-0.71105,0.00012,20.07348]
[1775571509656,48.63,67835.8,120.9,-0.71035,0.00012,20.09806]
[1775571510663,48.63,67837.76,120.9,-0.71012,0.00012,20.10632]
[1775571512161,48.63,67837.76,120.9,-0.71012,0.00012,20.10632]
[1775571512676,48.63,67832.97,120.9,-0.71071,0.00012,20.08285]
[1775571513683,48.63,67828.65,120.9,-0.71123,0.00012,20.06469]
[1775571514691,48.63,67824.16,120.9,-0.71177,0.00012,20.04581]
[1775571515698,48.63,67820.74,120.9,-0.71217,0.00012,20.03142]
[1775571519726,48.63,67813.87,120.9,-0.71299,0.00012,20.00268]
[1775571520732,48.64,67820.73,120.9,-0.71216,0.00012,20.03175]
[1775571522750,48.64,67815.69,120.9,-0.71276,0.00012,20.01063]
[1775571526778,48.64,67813.11,120.9,-0.71306,0.00012,20.00007]
[1775571527899,48.64,67813.11,120.9,-0.71306,0.00012,20.00007]
[1775571528792,48.65,67800.77,120.9,-0.71449,0.00012,19.94885]
[1775571529799,48.65,67792.17,120.9,-0.71548,0.00012,19.91334]
[1775571530806,48.67,67791.15,120.9,-0.71556,0.00012,19.91048]
[1775571531440,48.67,67791.15,120.9,-0.71556,0.00012,19.91048]
[1775571531482,48.67,67791.15,120.9,-0.71556,0.00012,19.91048]
[1775571531813,48.67,67791.18,120.9,-0.71555,0.00012,19.91079]
[1775571535160,48.67,67792.07,120.9,-0.71543,0.00012,19.91496]
[1775571535166,48.67,67792.07,120.9,-0.71543,0.00012,19.91496]
[1775571535244,48.67,67792.07,120.9,-0.71543,0.00012,19.91496]
[1775571536209,48.67,67786.25,120.9,-0.71611,0.00012,19.89049]
[1775571536848,48.67,67782.96,120.9,-0.7165,0.00012,19.87661]
[1775571538862,48.69,67783.87,120.9,-0.71632,0.00012,19.88286]
[1775571539559,48.69,67783.87,120.9,-0.71632,0.00012,19.88286]
[1775571539869,48.7,67781.8,120.9,-0.7165,0.00012,19.87609]
[1775571544903,48.72,67784.11,120.9,-0.71614,0.00012,19.88888]
[1775571545991,48.72,67784.11,120.9,-0.71614,0.00012,19.88888]
[1775571546058,48.73,67774.17,120.9,-0.71731,0.00012,19.84658]
[1775571546920,48.73,67774.17,120.9,-0.71731,0.00012,19.84658]
[1775571546950,48.74,67760.78,120.9,-0.71884,0.00012,19.7911]
[1775571547928,48.74,67758.38,120.9,-0.71911,0.00012,19.78101]
[1775571549045,48.74,67756.76,120.9,-0.71929,0.00012,19.77433]
[1775571549568,48.74,67756.76,120.9,-0.71929,0.00012,19.77433]
[1775571550949,48.75,67762.04,120.9,-0.71865,0.00012,19.79766]
[1775571552739,48.77,67764.5,120.9,-0.71828,0.00012,19.81122]
[1775571552963,48.79,67768.61,120.9,-0.71771,0.00012,19.83159]
[1775571556263,48.79,67765.12,120.9,-0.7181,0.00012,19.81738]
[1775571556991,48.79,67761.61,120.9,-0.71851,0.00012,19.80256]
[1775571557997,48.8,67758.96,120.9,-0.71881,0.00012,19.79144]
[1775571562031,48.82,67761.79,120.9,-0.71837,0.00012,19.80723]
[1775571562605,48.82,67761.79,120.9,-0.71837,0.00012,19.80723]
[1775571563038,48.82,67764.7,120.9,-0.71802,0.00012,19.81997]
[1775571563657,48.82,67764.7,120.9,-0.71802,0.00012,19.81997]
[1775571564045,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571564961,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571564965,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565053,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565117,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565205,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565316,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565369,48.82,67761.99,120.9,-0.71833,0.00012,19.80862]
[1775571565444,48.83,67762.96,120.9,-0.71821,0.00012,19.81303]
[1775571565499,48.83,67762.96,120.9,-0.71821,0.00012,19.81303]
[1775571566067,48.83,67779.66,120.9,-0.71623,0.00012,19.88465]
[1775571566569,48.83,67779.66,120.9,-0.71623,0.00012,19.88465]
[1775571566791,48.83,67779.66,120.9,-0.71623,0.00012,19.88465]
[1775571567073,48.83,67796.21,120.9,-0.71426,0.00012,19.95519]
[1775571568080,48.83,67800.35,120.9,-0.71377,0.00012,19.97289]
[1775571569029,48.83,67800.35,120.9,-0.71377,0.00012,19.97289]
[1775571569089,48.86,67801.05,120.9,-0.71358,0.00012,19.97936]
[1775571574122,48.97,67798.68,120.9,-0.71341,0.00012,19.98173]
[1775571576135,49.01,67804.13,120.9,-0.71258,0.00012,20.01063]
[1775571577205,49.01,67804.13,120.9,-0.71258,0.00012,20.01063]
[1775571577225,49.01,67804.24,120.9,-0.71256,0.00012,20.01138]
[1775571579156,49.05,67808.56,120.9,-0.71189,0.00012,20.03477]
[1775571580163,49.07,67811.4,120.9,-0.71147,0.00012,20.04915]
[1775571582178,49.09,67818.08,120.9,-0.7106,0.00012,20.07955]
[1775571583185,49.09,67821.44,120.9,-0.7102,0.00012,20.09374]
[1775571585544,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571585774,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571585999,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571586151,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571586404,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571586434,49.09,67822.86,120.9,-0.71002,0.00012,20.09983]
[1775571586474,49.09,67834.77,120.9,-0.7086,0.00012,20.14955]
[1775571586683,49.09,67834.77,120.9,-0.7086,0.00012,20.14955]
[1775571587367,49.1,67843.25,120.9,-0.70758,0.00012,20.18473]
[1775571588220,49.1,67850.59,120.9,-0.7067,0.00012,20.21506]
[1775571588940,49.1,67850.59,120.9,-0.7067,0.00012,20.21506]
[1775571589443,49.1,67854.67,120.9,-0.70621,0.00012,20.2319]
[1775571590234,49.1,67858.9,120.9,-0.70571,0.00012,20.2493]
[1775571591367,49.1,67858.9,120.9,-0.70571,0.00012,20.2493]
[1775571591431,49.1,67858.9,120.9,-0.70571,0.00012,20.2493]
[1775571591680,49.1,67858.69,120.9,-0.70573,0.00012,20.24852]
[1775571591938,49.1,67858.69,120.9,-0.70573,0.00012,20.24852]
[1775571593254,49.1,67852.58,120.9,-0.70646,0.00012,20.2235]
[1775571598290,49.1,67847.91,120.9,-0.70701,0.00012,20.20456]
[1775571601314,49.1,67862.47,120.9,-0.70526,0.00012,20.26447]
[1775571602339,49.1,67862.47,120.9,-0.70526,0.00012,20.26447]
[1775571602705,49.1,67864.37,120.9,-0.70503,0.00012,20.27231]
[1775571602722,49.1,67864.37,120.9,-0.70503,0.00012,20.27231]
[1775571603333,49.1,67873.17,120.9,-0.70398,0.00012,20.30822]
[1775571605347,49.1,67873.6,120.9,-0.70393,0.00012,20.30996]
[1775571607194,49.1,67873.42,120.9,-0.70395,0.00012,20.3092]
[1775571607361,49.1,67876.38,120.9,-0.7036,0.00012,20.32122]
[1775571609375,49.1,67871.21,120.9,-0.70422,0.00012,20.30012]
[1775571611389,49.1,67879.94,120.9,-0.70317,0.00012,20.33558]
[1775571612404,49.1,67868.98,120.9,-0.70449,0.00012,20.29097]
[1775571613410,49.1,67866.07,120.9,-0.70483,0.00012,20.27905]
[1775571614422,49.1,67867.31,120.9,-0.70469,0.00012,20.2841]
[1775571615429,49.1,67873.09,120.9,-0.70399,0.00012,20.30767]
[1775571616436,49.1,67875.82,120.9,-0.70367,0.00012,20.31878]
[1775571618644,49.1,67878.05,120.9,-0.7034,0.00012,20.32782]
[1775571618452,49.1,67896.51,120.9,-0.70119,0.00012,20.4025]
[1775571618898,49.1,67896.51,120.9,-0.70119,0.00012,20.4025]
[1775571619240,49.1,67896.51,120.9,-0.70119,0.00012,20.4025]
[1775571619512,49.1,67896.51,120.9,-0.70119,0.00012,20.4025]
[1775571619459,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571619695,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571619782,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571620043,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571620147,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571620476,49.1,67926.19,120.9,-0.6976,0.00012,20.52155]
[1775571620502,49.1,67941.87,120.9,-0.6957,0.00012,20.58384]
[1775571621090,49.1,67941.87,120.9,-0.6957,0.00012,20.58384]
[1775571621372,49.1,67941.87,120.9,-0.6957,0.00012,20.58384]
[1775571621414,49.1,67941.87,120.9,-0.6957,0.00012,20.58384]
[1775571621477,49.1,67938.86,120.9,-0.69607,0.00012,20.57193]
[1775571621680,49.1,67938.86,120.9,-0.69607,0.00012,20.57193]
[1775571621758,49.1,67938.86,120.9,-0.69607,0.00012,20.57193]
[1775571622484,49.1,67922.47,120.9,-0.69805,0.00012,20.50677]
[1775571624417,49.1,67920.1,120.9,-0.69834,0.00012,20.49727]
[1775571624506,49.1,67914.96,120.9,-0.69896,0.00012,20.47677]
[1775571624971,49.1,67914.96,120.9,-0.69896,0.00012,20.47677]
[1775571625024,49.1,67914.96,120.9,-0.69896,0.00012,20.47677]
[1775571625505,49.1,67918.05,120.9,-0.69859,0.00012,20.48912]
[1775571626303,49.1,67918.05,120.9,-0.69859,0.00012,20.48912]
[1775571626633,49.1,67920.74,120.9,-0.69826,0.00012,20.49991]
[1775571627929,49.1,67921.42,120.9,-0.69818,0.00012,20.50264]
[1775571629533,49.1,67917.72,120.9,-0.69862,0.00012,20.4879]
[1775571631273,49.1,67918.78,120.9,-0.69849,0.00012,20.49216]
[1775571631286,49.1,67918.78,120.9,-0.69849,0.00012,20.49216]
[1775571631688,49.1,67918.85,120.9,-0.69851,0.00012,20.48908]
[1775571631786,49.1,67924.6,120.9,-0.69781,0.00012,20.51203]
[1775571634349,49.1,67923.83,120.9,-0.69791,0.00012,20.50899]
[1775571634390,49.1,67920.99,120.9,-0.69825,0.00012,20.49767]
[1775571634698,49.1,67920.99,120.9,-0.69825,0.00012,20.49767]
[1775571637067,49.1,67922.33,120.9,-0.69809,0.00012,20.50303]
[1775571638598,49.1,67913.05,120.9,-0.69921,0.00012,20.466]
[1775571640620,49.1,67912.33,120.9,-0.69929,0.00012,20.46313]
[1775571642421,49.11,67909.97,120.9,-0.69957,0.00012,20.45372]
[1775571642515,49.11,67901.38,120.9,-0.70061,0.00012,20.41928]
[1775571643327,49.11,67896.67,120.9,-0.70117,0.00012,20.40037]
[1775571643638,49.11,67888.75,120.9,-0.70212,0.00012,20.36842]
[1775571646265,49.11,67891.11,120.9,-0.70184,0.00012,20.37801]
[1775571646729,49.11,67890.28,120.9,-0.70194,0.00012,20.37474]
[1775571646751,49.11,67895.31,120.9,-0.70133,0.00012,20.39517]
[1775571647659,49.11,67895.31,120.9,-0.70133,0.00012,20.39517]
[1775571648240,49.11,67895.31,120.9,-0.70133,0.00012,20.39517]
[1775571648328,49.11,67906.6,120.9,-0.69996,0.00012,20.44071]
[1775571648674,49.11,67909.95,120.9,-0.69956,0.00012,20.45425]
[1775571649682,49.11,67911.85,120.9,-0.69933,0.00012,20.46193]
[1775571651260,49.11,67911.85,120.9,-0.69933,0.00012,20.46193]
[1775571651566,49.11,67911.85,120.9,-0.69933,0.00012,20.46193]
[1775571651318,49.11,67911.77,120.9,-0.69933,0.00012,20.46166]
[1775571651650,49.11,67911.77,120.9,-0.69933,0.00012,20.46166]
[1775571652143,49.11,67911.77,120.9,-0.69933,0.00012,20.46166]
[1775571652238,49.11,67924.41,120.9,-0.69781,0.00012,20.51218]
[1775571653515,49.11,67929.92,120.9,-0.69714,0.00012,20.53414]
[1775571653710,49.11,67931.1,120.9,-0.697,0.00012,20.53883]
[1775571655724,49.11,67926.2,120.9,-0.69759,0.00012,20.51932]
[1775571657413,49.11,67926.2,120.9,-0.69759,0.00012,20.51932]
[1775571657442,49.11,67923.78,120.9,-0.69788,0.00012,20.50967]
[1775571662775,49.11,67921.42,120.9,-0.69817,0.00012,20.50027]
[1775571664048,49.11,67921.42,120.9,-0.69817,0.00012,20.50027]
[1775571664147,49.11,67923.89,120.9,-0.69787,0.00012,20.51011]
[1775571666677,49.11,67924.25,120.9,-0.69783,0.00012,20.51156]
[1775571666747,49.11,67924.25,120.9,-0.69783,0.00012,20.51156]
[1775571666771,49.11,67924.25,120.9,-0.69783,0.00012,20.51156]
[1775571666823,49.11,67929.82,120.9,-0.69715,0.00012,20.53372]
[1775571667824,49.11,67938.24,120.9,-0.69613,0.00012,20.56711]
[1775571669570,49.11,67938.24,120.9,-0.69613,0.00012,20.56711]
[1775571668831,49.11,67935.42,120.9,-0.69648,0.00012,20.55593]
[1775571670088,49.11,67935.42,120.9,-0.69648,0.00012,20.55593]
[1775571670288,49.11,67935.42,120.9,-0.69648,0.00012,20.55593]
[1775571670568,49.11,67935.42,120.9,-0.69648,0.00012,20.55593]
[1775571670331,49.11,67930.96,120.9,-0.69702,0.00012,20.53819]
[1775571670750,49.11,67930.96,120.9,-0.69702,0.00012,20.53819]
[1775571671174,49.11,67910.89,120.9,-0.69944,0.00012,20.45811]
[1775571673320,49.11,67909.8,120.9,-0.69957,0.00012,20.45377]
[1775571674379,49.11,67909.8,120.9,-0.69957,0.00012,20.45377]
[1775571674392,49.11,67896.13,120.9,-0.70122,0.00012,20.39885]
[1775571674869,49.11,67896.13,120.9,-0.70122,0.00012,20.39885]
[1775571674877,49.11,67893.14,120.9,-0.70157,0.00012,20.38685]
[1775571675884,49.11,67893.36,120.9,-0.70154,0.00012,20.38784]
[1775571676659,49.11,67893.36,120.9,-0.70154,0.00012,20.38784]
[1775571677610,49.11,67893.24,120.9,-0.70155,0.00012,20.38747]
[1775571677901,49.11,67902.88,120.9,-0.70039,0.00012,20.4264]
[1775571678846,49.11,67902.88,120.9,-0.70039,0.00012,20.4264]
[1775571679918,49.12,67904.67,120.9,-0.70017,0.00012,20.43371]
[1775571680448,49.12,67909.94,120.9,-0.69954,0.00012,20.45492]
[1775571681437,49.12,67909.94,120.9,-0.69954,0.00012,20.45492]
[1775571681812,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571681819,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571681955,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571682094,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571682289,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571682609,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571682611,49.12,67909.33,120.9,-0.69961,0.00012,20.45255]
[1775571682381,49.12,67937.55,120.9,-0.6962,0.00012,20.56495]
[1775571682956,49.12,67937.55,120.9,-0.6962,0.00012,20.56495]
[1775571683072,49.12,67937.55,120.9,-0.6962,0.00012,20.56495]
[1775571683391,49.12,67986.98,120.9,-0.69019,0.00012,20.75854]
[1775571684608,49.12,67986.98,120.9,-0.69019,0.00012,20.75854]
[1775571683952,49.12,67995.9,120.9,-0.68909,0.00012,20.7931]
[1775571685550,49.12,67989.73,120.9,-0.68985,0.00012,20.76926]
[1775571686441,49.12,67989.73,120.9,-0.68985,0.00012,20.76926]
[1775571686515,49.12,67982.92,120.9,-0.69069,0.00012,20.74266]
[1775571686981,49.12,67990.93,120.9,-0.68971,0.00012,20.77364]
[1775571688257,49.12,67990.93,120.9,-0.68971,0.00012,20.77364]
[1775571688302,49.12,67990.93,120.9,-0.68971,0.00012,20.77364]
[1775571688560,49.12,67990.93,120.9,-0.68971,0.00012,20.77364]
[1775571688786,49.12,67992.7,120.9,-0.6895,0.00012,20.78047]
[1775571689007,49.12,67992.7,120.9,-0.6895,0.00012,20.78047]
[1775571689483,49.12,67992.7,120.9,-0.6895,0.00012,20.78047]
[1775571689516,49.12,68007.4,120.9,-0.68769,0.00012,20.83716]
[1775571690011,49.12,68013.39,120.9,-0.68695,0.00012,20.86022]
[1775571691101,49.12,68014.1,120.9,-0.68689,0.00012,20.8597]
[1775571692374,49.12,68014.1,120.9,-0.68689,0.00012,20.8597]
[1775571692461,49.12,68007.47,120.9,-0.6877,0.00012,20.83441]
[1775571693610,49.12,68007.47,120.9,-0.6877,0.00012,20.83441]
[1775571693032,49.12,68004.42,120.9,-0.68807,0.00012,20.82261]
[1775571694047,49.12,68008.75,120.9,-0.68754,0.00012,20.83931]
[1775571699077,49.12,68003.12,120.9,-0.68822,0.00012,20.81788]
[1775571700087,49.12,68006.96,120.9,-0.68776,0.00012,20.83254]
[1775571701094,49.12,68012.03,120.9,-0.68713,0.00012,20.85206]
[1775571701969,49.12,68012.03,120.9,-0.68713,0.00012,20.85206]
[1775571702328,49.12,68012.03,120.9,-0.68713,0.00012,20.85206]
[1775571702604,49.12,68012.03,120.9,-0.68713,0.00012,20.85206]
[1775571702599,49.12,68021.76,120.9,-0.68594,0.00012,20.88927]
[1775571703114,49.12,68021.76,120.9,-0.68594,0.00012,20.88927]
[1775571703149,49.12,68021.76,120.9,-0.68594,0.00012,20.88927]
[1775571703256,49.12,68021.76,120.9,-0.68594,0.00012,20.88927]
[1775571703345,49.12,68040.19,120.9,-0.68367,0.00012,20.95917]
[1775571704413,49.12,68040.19,120.9,-0.68367,0.00012,20.95917]
[1775571704423,49.12,68046.79,120.9,-0.68286,0.00012,20.98407]
[1775571704760,49.12,68046.79,120.9,-0.68286,0.00012,20.98407]
[1775571705152,49.12,68039.89,120.9,-0.68371,0.00012,20.95808]
[1775571706148,49.12,68039.89,120.9,-0.68371,0.00012,20.95808]
[1775571706159,49.12,68036.59,120.9,-0.68411,0.00012,20.9456]
[1775571707172,49.12,68036.59,120.9,-0.68411,0.00012,20.9456]
[1775571707180,49.12,68036.71,120.9,-0.6841,0.00012,20.94604]
[1775571707903,49.12,68036.71,120.9,-0.6841,0.00012,20.94604]
[1775571708171,49.12,68036.71,120.9,-0.6841,0.00012,20.94604]
[1775571708175,49.12,68044.63,120.9,-0.68312,0.00012,20.9759]
[1775571709523,49.12,68051.78,120.9,-0.68224,0.00012,21.00276]
[1775571709907,49.12,68051.78,120.9,-0.68224,0.00012,21.00276]
[1775571710115,49.12,68051.78,120.9,-0.68224,0.00012,21.00276]
[1775571710261,49.12,68051.78,120.9,-0.68224,0.00012,21.00276]
[1775571710329,49.12,68051.78,120.9,-0.68224,0.00012,21.00276]
[1775571710620,49.12,68055.77,120.9,-0.68175,0.00012,21.01768]
[1775571711196,49.12,68059.74,120.9,-0.68126,0.00012,21.03248]
[1775571713212,49.12,68053.68,120.9,-0.68201,0.00012,21.00969]
[1775571714366,49.12,68053.68,120.9,-0.68201,0.00012,21.00969]
[1775571714462,49.12,68044.86,120.9,-0.6831,0.00012,20.97652]
[1775571714878,49.12,68044.86,120.9,-0.6831,0.00012,20.97652]
[1775571714907,49.12,68044.86,120.9,-0.6831,0.00012,20.97652]
[1775571715605,49.12,68038.14,120.9,-0.68393,0.00012,20.95114]
[1775571716291,49.12,68038.14,120.9,-0.68393,0.00012,20.95114]
[1775571718246,49.12,68042.63,120.9,-0.68338,0.00012,20.96805]
[1775571719290,49.12,68042.63,120.9,-0.68338,0.00012,20.96805]
[1775571721267,49.12,68034.11,120.9,-0.68443,0.00012,20.93585]
[1775571722275,49.12,68026.42,120.9,-0.68537,0.00012,20.9067]
[1775571723719,49.12,68024.95,120.9,-0.68555,0.00012,20.90113]
[1775571723725,49.12,68024.95,120.9,-0.68555,0.00012,20.90113]
[1775571724292,49.12,68010.94,120.9,-0.68727,0.00012,20.84775]
[1775571725298,49.12,68006.21,120.9,-0.68785,0.00012,20.8295]
[1775571726304,49.12,68015.47,120.9,-0.68672,0.00012,20.86484]
[1775571730102,49.12,68016.12,120.9,-0.68665,0.00012,20.86703]
[1775571730336,49.11,68019.84,120.9,-0.6862,0.00012,20.88111]
[1775571731342,49.12,68029.99,120.9,-0.68495,0.00012,20.91976]
[1775571732350,49.12,68021.4,120.9,-0.68601,0.00012,20.88718]
[1775571733357,49.12,68018.01,120.9,-0.68642,0.00012,20.87429]
[1775571735589,49.12,68015.35,120.9,-0.68675,0.00012,20.8642]
[1775571735663,49.12,68011.96,120.9,-0.68716,0.00012,20.85113]
[1775571736378,49.11,68017.95,120.9,-0.68643,0.00012,20.8739]
[1775571737385,49.12,68023.01,120.9,-0.68581,0.00012,20.89326]
[1775571738392,49.12,68030.45,120.9,-0.68489,0.00012,20.92157]
[1775571739906,49.12,68029.96,120.9,-0.68495,0.00012,20.91976]
[1775571742970,49.12,68032.14,120.9,-0.68468,0.00012,20.92809]
[1775571743420,49.12,68032.14,120.9,-0.68468,0.00012,20.92809]
[1775571743597,49.12,68032.14,120.9,-0.68468,0.00012,20.92809]
[1775571743703,49.12,68032.14,120.9,-0.68468,0.00012,20.92809]
[1775571743623,49.12,68044.95,120.9,-0.68311,0.00012,20.97646]
[1775571744323,49.12,68044.95,120.9,-0.68311,0.00012,20.97646]
[1775571744439,49.12,68071.73,120.9,-0.6798,0.00012,21.07657]
[1775571745446,49.12,68073.31,120.9,-0.67961,0.00012,21.08241]
[1775571746452,49.12,68074.33,120.9,-0.67949,0.00012,21.08609]
[1775571747744,49.12,68072.18,120.9,-0.67976,0.00012,21.07801]
[1775571747886,49.12,68072.18,120.9,-0.67976,0.00012,21.07801]
[1775571748467,49.11,68077.52,120.9,-0.6791,0.00012,21.09769]
[1775571749475,49.11,68083.11,120.9,-0.67841,0.00012,21.11825]
[1775571750576,49.11,68078.69,120.9,-0.67896,0.00012,21.1018]
[1775571751822,49.11,68076.72,120.9,-0.67923,0.00012,21.09107]
[1775571754508,49.11,68086.89,120.9,-0.67799,0.00012,21.12828]
[1775571755902,49.11,68087.35,120.9,-0.67794,0.00012,21.12983]
[1775571755955,49.11,68087.35,120.9,-0.67794,0.00012,21.12983]
[1775571756187,49.11,68087.35,120.9,-0.67794,0.00012,21.12983]
[1775571756523,49.1,68080.06,120.9,-0.67884,0.00012,21.10279]
[1775571757530,49.1,68084.41,120.9,-0.67831,0.00012,21.11871]
[1775571758537,49.1,68087.4,120.9,-0.67794,0.00012,21.12962]
[1775571760550,49.1,68082.9,120.9,-0.67851,0.00012,21.11275]
[1775571760790,49.1,68082.9,120.9,-0.67851,0.00012,21.11275]
[1775571761558,49.1,68088.15,120.9,-0.67787,0.00012,21.13197]
[1775571762348,49.1,68088.15,120.9,-0.67787,0.00012,21.13197]
[1775571762450,49.1,68088.15,120.9,-0.67787,0.00012,21.13197]
[1775571762562,49.1,68088.15,120.9,-0.67787,0.00012,21.13197]
[1775571762727,49.1,68100.51,120.9,-0.67634,0.00012,21.17722]
[1775571763279,49.1,68100.51,120.9,-0.67634,0.00012,21.17722]
[1775571763374,49.1,68100.51,120.9,-0.67634,0.00012,21.17722]
[1775571763663,49.1,68100.51,120.9,-0.67634,0.00012,21.17722]
[1775571763670,49.1,68123.55,120.9,-0.67348,0.00012,21.26091]
[1775571764588,49.1,68129.91,120.9,-0.67268,0.00012,21.28392]
[1775571765595,49.1,68135.43,120.9,-0.67199,0.00012,21.30384]
[1775571766602,49.1,68128.32,120.9,-0.67287,0.00012,21.2783]
[1775571767497,49.1,68128.32,120.9,-0.67287,0.00012,21.2783]
[1775571767693,49.1,68128.32,120.9,-0.67287,0.00012,21.2783]
[1775571767610,49.1,68119.6,120.9,-0.67396,0.00012,21.24681]
[1775571768092,49.1,68119.6,120.9,-0.67396,0.00012,21.24681]
[1775571768186,49.1,68119.6,120.9,-0.67396,0.00012,21.24681]
[1775571768472,49.1,68119.6,120.9,-0.67396,0.00012,21.24681]
[1775571768617,49.1,68105.7,120.9,-0.6757,0.00012,21.19607]
[1775571769624,49.09,68099.79,120.9,-0.67643,0.00012,21.1744]
[1775571770136,49.09,68099.79,120.9,-0.67643,0.00012,21.1744]
[1775571770137,49.09,68099.79,120.9,-0.67643,0.00012,21.1744]
[1775571770611,49.09,68099.79,120.9,-0.67643,0.00012,21.1744]
[1775571770630,49.09,68091.05,120.9,-0.67752,0.00012,21.1423]
[1775571772048,49.09,68091.01,120.9,-0.67753,0.00012,21.14197]
[1775571772387,49.09,68091.01,120.9,-0.67753,0.00012,21.14197]
[1775571773652,49.09,68086.59,120.9,-0.67809,0.00012,21.1254]
[1775571774183,49.09,68086.59,120.9,-0.67809,0.00012,21.1254]
[1775571774891,49.09,68084.28,120.9,-0.67838,0.00012,21.11673]
[1775571775666,49.09,68076.73,120.9,-0.67932,0.00012,21.08866]
[1775571777680,49.08,68072.34,120.9,-0.67987,0.00012,21.07214]
[1775571778687,49.08,68067.67,120.9,-0.68045,0.00012,21.05466]
[1775571782715,49.08,68062.91,120.9,-0.68105,0.00012,21.03657]
[1775571783126,49.08,68062.91,120.9,-0.68105,0.00012,21.03657]
[1775571783722,49.08,68065.2,120.9,-0.68077,0.00012,21.04504]
[1775571785125,49.08,68064.76,120.9,-0.68083,0.00012,21.04333]
[1775571785736,49.08,68074.44,120.9,-0.67964,0.00012,21.07928]
[1775571786743,49.08,68089.02,120.9,-0.67783,0.00012,21.13309]
[1775571786830,49.08,68089.02,120.9,-0.67783,0.00012,21.13309]
[1775571787750,49.08,68092.08,120.9,-0.67746,0.00012,21.14426]
[1775571788757,49.07,68090.6,120.9,-0.67765,0.00012,21.13867]
[1775571789219,49.07,68090.6,120.9,-0.67765,0.00012,21.13867]
[1775571790035,49.07,68090.71,120.9,-0.67764,0.00012,21.13893]
[1775571790073,49.07,68081.7,120.9,-0.67876,0.00012,21.10568]
[1775571790783,49.07,68069.1,120.9,-0.68032,0.00012,21.05878]
[1775571791816,49.07,68069.1,120.9,-0.68032,0.00012,21.05878]
[1775571793660,49.07,68067.93,120.9,-0.68047,0.00012,21.0543]
[1775571793691,49.07,68062.84,120.9,-0.68111,0.00012,21.03511]
[1775571795821,49.07,68057.8,120.9,-0.68173,0.00012,21.01612]
[1775571796827,49.07,68061.9,120.9,-0.68123,0.00012,21.03139]
[1775571798557,49.07,68061.9,120.9,-0.68123,0.00012,21.03139]
[1775571798625,49.07,68061.9,120.9,-0.68123,0.00012,21.03139]
[1775571798697,49.07,68070.25,120.9,-0.6802,0.00012,21.06242]
[1775571799005,49.07,68070.25,120.9,-0.6802,0.00012,21.06242]
[1775571799428,49.07,68070.25,120.9,-0.6802,0.00012,21.06242]
[1775571799432,49.07,68070.25,120.9,-0.6802,0.00012,21.06242]
[1775571799529,49.06,68085.84,120.9,-0.67827,0.00012,21.12015]
[1775571800296,49.06,68093.0,120.9,-0.67742,0.00012,21.14571]
[1775571801434,49.06,68093.0,120.9,-0.67742,0.00012,21.14571]
[1775571801503,49.06,68095.16,120.9,-0.67715,0.00012,21.15352]
[1775571804364,49.05,68094.83,120.9,-0.6772,0.00012,21.15216]
[1775571804465,49.05,68106.17,120.9,-0.6758,0.00012,21.19344]
[1775571805513,49.05,68106.17,120.9,-0.6758,0.00012,21.19344]
[1775571805547,49.05,68111.1,120.9,-0.67519,0.00012,21.21131]
[1775571806384,49.05,68111.1,120.9,-0.67519,0.00012,21.21131]
[1775571806430,49.05,68112.21,120.9,-0.67506,0.00012,21.21519]
[1775571807054,49.05,68112.21,120.9,-0.67506,0.00012,21.21519]
[1775571809518,49.05,68108.69,120.9,-0.6755,0.00012,21.20219]
[1775571809534,49.04,68102.66,120.9,-0.67627,0.00012,21.1798]
[1775571809925,49.04,68105.65,120.9,-0.67589,0.00012,21.19074]
[1775571811104,49.04,68105.65,120.9,-0.67589,0.00012,21.19074]
[1775571811667,49.04,68105.65,120.9,-0.67589,0.00012,21.19074]
[1775571812946,49.04,68108.68,120.9,-0.67556,0.00012,21.1979]
[1775571813958,49.04,68108.68,120.9,-0.67556,0.00012,21.1979]
[1775571814582,49.04,68108.68,120.9,-0.67556,0.00012,21.1979]
[1775571814782,49.04,68112.07,120.9,-0.67515,0.00012,21.21011]
[1775571814969,49.04,68112.07,120.9,-0.67515,0.00012,21.21011]
[1775571815525,49.04,68112.07,120.9,-0.67515,0.00012,21.21011]
[1775571815941,49.03,68109.23,120.9,-0.67551,0.00012,21.19959]
[1775571816015,49.03,68109.23,120.9,-0.67551,0.00012,21.19959]
[1775571816532,49.03,68109.23,120.9,-0.67551,0.00012,21.19959]
[1775571816537,49.03,68117.1,120.9,-0.67453,0.00012,21.22809]
[1775571816882,49.03,68117.1,120.9,-0.67453,0.00012,21.22809]
[1775571817495,49.03,68117.1,120.9,-0.67453,0.00012,21.22809]
[1775571817497,49.03,68117.1,120.9,-0.67453,0.00012,21.22809]
[1775571817590,49.03,68113.64,120.9,-0.67497,0.00012,21.21534]
[1775571819629,49.03,68112.84,120.9,-0.67508,0.00012,21.21224]
[1775571819640,49.03,68115.84,120.9,-0.67471,0.00012,21.22299]
[1775571820136,49.03,68115.84,120.9,-0.67471,0.00012,21.22299]
[1775571820744,49.03,68120.24,120.9,-0.67416,0.00012,21.23894]
[1775571821164,49.03,68120.24,120.9,-0.67416,0.00012,21.23894]
[1775571821588,49.03,68132.95,120.9,-0.67258,0.00012,21.28486]
[1775571822121,49.03,68132.95,120.9,-0.67258,0.00012,21.28486]
[1775571822325,49.03,68132.95,120.9,-0.67258,0.00012,21.28486]
[1775571822367,49.03,68132.95,120.9,-0.67258,0.00012,21.28486]
[1775571822460,49.03,68132.95,120.9,-0.67258,0.00012,21.28486]
[1775571822531,49.03,68144.29,120.9,-0.67116,0.00013,21.32554]
[1775571823370,49.03,68144.29,120.9,-0.67116,0.00013,21.32554]
[1775571823463,49.03,68147.87,120.9,-0.67071,0.00013,21.33841]
[1775571824569,49.03,68151.3,120.9,-0.67028,0.00013,21.35069]
[1775571826044,49.02,68145.76,120.9,-0.67098,0.00013,21.33079]
[1775571827051,49.02,68133.91,120.9,-0.67247,0.00012,21.28811]
[1775571829065,49.02,68136.21,120.9,-0.67219,0.00012,21.29621]
[1775571834100,49.0,68136.13,120.9,-0.67226,0.00012,21.29418]
[1775571836329,48.99,68135.38,120.9,-0.67239,0.00012,21.29055]
[1775571836438,48.99,68135.38,120.9,-0.67239,0.00012,21.29055]
[1775571836455,48.99,68135.38,120.9,-0.67239,0.00012,21.29055]
[1775571836507,48.98,68131.48,120.9,-0.67291,0.00012,21.27553]
[1775571836852,48.98,68131.48,120.9,-0.67291,0.00012,21.27553]
[1775571837370,48.98,68131.48,120.9,-0.67291,0.00012,21.27553]
[1775571838129,48.97,68135.15,120.9,-0.67252,0.00013,21.28718]
[1775571840200,48.97,68132.8,120.9,-0.67281,0.00013,21.27878]
[1775571840913,48.96,68130.69,120.9,-0.6731,0.00012,21.27028]
[1775571844451,48.95,68129.5,120.9,-0.67327,0.00012,21.26559]
[1775571844543,48.95,68125.64,120.9,-0.67375,0.00012,21.25145]
[1775571848199,48.95,68128.66,120.9,-0.6734,0.00012,21.26184]
[1775571853234,48.94,68131.2,120.9,-0.67311,0.00013,21.27032]
[1775571855702,48.94,68131.31,120.9,-0.6731,0.00013,21.27057]
[1775571856255,48.93,68125.11,120.9,-0.67389,0.00012,21.2478]
[1775571856971,48.93,68125.11,120.9,-0.67389,0.00012,21.2478]
[1775571857262,48.93,68120.85,120.9,-0.67442,0.00012,21.23216]
[1775571858944,48.93,68119.36,120.9,-0.67461,0.00012,21.2266]
[1775571859276,48.93,68115.29,120.9,-0.67513,0.00012,21.21164]
[1775571860504,48.93,68115.29,120.9,-0.67513,0.00012,21.21164]
[1775571860552,48.93,68118.61,120.9,-0.67472,0.00012,21.22363]
[1775571861289,48.93,68122.16,120.9,-0.67428,0.00012,21.23646]
[1775571862050,48.93,68122.16,120.9,-0.67428,0.00012,21.23646]
[1775571862758,48.93,68122.16,120.9,-0.67428,0.00012,21.23646]
[1775571862821,48.93,68126.41,120.9,-0.67375,0.00012,21.25179]
[1775571863303,48.93,68122.06,120.9,-0.6743,0.00012,21.23586]
[1775571868437,48.92,68122.92,120.9,-0.67421,0.00012,21.23849]
[1775571868537,48.92,68119.82,120.9,-0.6746,0.00012,21.22708]
[1775571870590,48.92,68116.67,120.9,-0.675,0.00012,21.21536]
[1775571871220,48.92,68116.67,120.9,-0.675,0.00012,21.21536]
[1775571871539,48.92,68116.67,120.9,-0.675,0.00012,21.21536]
[1775571872853,48.91,68130.59,120.9,-0.6733,0.00013,21.26246]
[1775571873710,48.91,68115.65,120.9,-0.67517,0.00012,21.20793]
[1775571874383,48.91,68111.76,120.9,-0.67566,0.00012,21.19348]
[1775571875495,48.91,68112.05,120.9,-0.67563,0.00012,21.19436]
[1775571876606,48.91,68112.05,120.9,-0.67563,0.00012,21.19436]
[1775571877779,48.91,68113.12,120.9,-0.67551,0.00012,21.19811]
[1775571877840,48.91,68118.64,120.9,-0.67482,0.00012,21.21811]
[1775571878166,48.91,68118.64,120.9,-0.67482,0.00012,21.21811]
[1775571878747,48.9,68124.46,120.9,-0.6741,0.00012,21.23913]
[1775571879417,48.88,68129.59,120.9,-0.67353,0.00013,21.25595]
[1775571880425,48.86,68129.97,120.9,-0.67356,0.00013,21.25523]
[1775571881432,48.86,68125.24,120.9,-0.67416,0.00013,21.23783]
[1775571886466,48.85,68124.77,120.9,-0.67425,0.00013,21.23537]
[1775571887474,48.85,68117.57,120.9,-0.67515,0.00012,21.20898]
[1775571891204,48.85,68118.89,120.9,-0.675,0.00013,21.2135]
[1775571891589,48.85,68118.89,120.9,-0.675,0.00013,21.2135]
[1775571891794,48.85,68123.61,120.9,-0.67441,0.00013,21.23064]
[1775571893876,48.85,68123.88,120.9,-0.67438,0.00013,21.23152]
[1775571893517,48.85,68113.91,120.9,-0.67563,0.00012,21.19497]
[1775571894524,48.84,68101.42,120.9,-0.6772,0.00012,21.14893]
[1775571895211,48.84,68101.42,120.9,-0.6772,0.00012,21.14893]
[1775571895531,48.83,68093.98,120.9,-0.67818,0.00012,21.11977]
[1775571896538,48.83,68094.16,120.9,-0.67817,0.00012,21.12031]
[1775571901573,48.82,68090.39,120.9,-0.67865,0.00012,21.1058]
[1775571903216,48.82,68090.66,120.9,-0.67862,0.00012,21.1067]
[1775571903586,48.82,68091.3,120.9,-0.67855,0.00012,21.10899]
[1775571904593,48.82,68095.47,120.9,-0.67803,0.00012,21.12439]
[1775571907042,48.82,68095.63,120.9,-0.67802,0.00012,21.12478]
[1775571907614,48.82,68100.23,120.9,-0.67745,0.00012,21.14169]
[1775571909829,48.81,68111.0,120.9,-0.67611,0.00012,21.18118]
[1775571911649,48.81,68110.98,120.9,-0.67612,0.00012,21.18089]
[1775571912746,48.81,68107.59,120.9,-0.67655,0.00012,21.1683]
[1775571914894,48.81,68104.28,120.9,-0.67697,0.00012,21.15586]
[1775571915677,48.81,68099.72,120.9,-0.67755,0.00012,21.1389]
[1775571916685,48.81,68091.4,120.9,-0.67859,0.00012,21.10794]
[1775571918659,48.8,68091.2,120.9,-0.67862,0.00012,21.10708]
[1775571918699,48.8,68090.82,120.9,-0.67867,0.00012,21.10557]
[1775571919705,48.8,68087.46,120.9,-0.67909,0.00012,21.09299]
[1775571920712,48.8,68083.84,120.9,-0.67954,0.00012,21.07941]
[1775571921719,48.8,68080.15,120.9,-0.68001,0.00012,21.06555]
[1775571924868,48.8,68093.04,120.9,-0.67841,0.00012,21.11337]
[1775571925320,48.8,68093.04,120.9,-0.67841,0.00012,21.11337]
[1775571925749,48.8,68100.04,120.9,-0.67754,0.00012,21.13925]
[1775571926755,48.8,68101.77,120.9,-0.67732,0.00012,21.14557]
[1775571931791,48.79,68101.06,120.9,-0.67746,0.00012,21.13907]
[1775571936827,48.79,68099.85,120.9,-0.67763,0.00012,21.13402]
[1775571940855,48.78,68103.21,120.9,-0.67723,0.00012,21.146]
[1775571945890,48.78,68101.64,120.9,-0.67744,0.00012,21.13961]
[1775571949917,48.77,68104.53,120.9,-0.6771,0.00012,21.14984]
[1775571950340,48.77,68104.53,120.9,-0.6771,0.00012,21.14984]
[1775571954773,48.77,68104.33,120.9,-0.67714,0.00012,21.14874]
[1775571954953,48.77,68114.31,120.9,-0.6759,0.00013,21.18526]
[1775571956679,48.76,68121.04,120.9,-0.67506,0.00013,21.20984]
[1775571957978,48.76,68124.54,120.9,-0.67462,0.00013,21.22256]
[1775571959036,48.76,68124.54,120.9,-0.67462,0.00013,21.22256]
[1775571959577,48.76,68124.54,120.9,-0.67462,0.00013,21.22256]
[1775571959943,48.76,68124.54,120.9,-0.67462,0.00013,21.22256]
[1775571959667,48.76,68128.35,120.9,-0.67415,0.00013,21.23627]
[1775571960041,48.76,68128.35,120.9,-0.67415,0.00013,21.23627]
[1775571961257,48.76,68127.65,120.9,-0.67425,0.00013,21.2336]
[1775571961354,48.76,68127.65,120.9,-0.67425,0.00013,21.2336]
[1775571962007,48.76,68117.66,120.9,-0.6755,0.00013,21.19693]
[1775571963014,48.76,68113.77,120.9,-0.676,0.00013,21.18246]
[1775571965027,48.75,68113.19,120.9,-0.67608,0.00013,21.17999]
[1775571969771,48.75,68112.08,120.9,-0.67624,0.00013,21.17548]
[1775571970063,48.75,68101.49,120.9,-0.67757,0.00012,21.1361]
[1775571971069,48.75,68096.43,120.9,-0.67821,0.00012,21.1172]
[1775571972077,48.74,68090.53,120.9,-0.67895,0.00012,21.09513]
[1775571973188,48.74,68084.08,120.9,-0.67976,0.00012,21.07086]
[1775571974091,48.74,68096.57,120.9,-0.6782,0.00012,21.11738]
[1775571975529,48.74,68103.98,120.9,-0.67728,0.00012,21.14471]
[1775571976104,48.74,68098.17,120.9,-0.67801,0.00012,21.1231]
[1775571977888,48.74,68098.17,120.9,-0.67801,0.00012,21.1231]
[1775571977892,48.74,68097.29,120.9,-0.67812,0.00012,21.11972]
[1775571979536,48.74,68095.87,120.9,-0.67831,0.00012,21.11435]
[1775571979559,48.74,68096.78,120.9,-0.6782,0.00012,21.11763]
[1775571980133,48.74,68101.95,120.9,-0.67755,0.00012,21.13671]
[1775571985169,48.73,68102.65,120.9,-0.67748,0.00012,21.13878]
[1775571988190,48.73,68098.8,120.9,-0.67798,0.00012,21.12419]
[1775571989197,48.73,68095.26,120.9,-0.67842,0.00012,21.11094]
[1775571991212,48.73,68091.37,120.9,-0.67894,0.00012,21.09297]
[1775571992680,48.73,68091.37,120.9,-0.67894,0.00012,21.09297]
[1775571992799,48.72,68091.58,120.9,-0.67892,0.00012,21.09367]
[1775571993226,48.72,68087.61,120.9,-0.67941,0.00012,21.07879]
[1775571994233,48.72,68091.69,120.9,-0.67891,0.00012,21.09393]
[1775571995241,48.72,68095.51,120.9,-0.67843,0.00012,21.10809]
[1775571998262,48.72,68098.73,120.9,-0.67804,0.00012,21.11981]
[1775572000326,48.72,68097.74,120.9,-0.67817,0.00012,21.11604]
[1775572000395,48.72,68099.29,120.9,-0.67798,0.00012,21.1217]
[1775572001283,48.72,68112.23,120.9,-0.67636,0.00013,21.16947]
[1775572002290,48.72,68116.21,120.9,-0.67587,0.00013,21.18405]
[1775572003297,48.72,68113.88,120.9,-0.67616,0.00013,21.17534]
[1775572004717,48.72,68113.88,120.9,-0.67616,0.00013,21.17534]
[1775572008332,48.71,68120.77,120.9,-0.67532,0.00013,21.20011]
[1775572013367,48.7,68123.59,120.9,-0.67499,0.00013,21.20994]
[1775572015859,48.7,68123.01,120.9,-0.67506,0.00013,21.2077]
[1775572015946,48.7,68117.81,120.9,-0.67572,0.00013,21.1885]
[1775572017205,48.7,68115.11,120.9,-0.67606,0.00013,21.17841]
[1775572018474,48.7,68114.18,120.9,-0.67618,0.00013,21.17484]
[1775572019416,48.7,68118.8,120.9,-0.67562,0.00013,21.19157]
[1775572020962,48.7,68118.8,120.9,-0.67562,0.00013,21.19157]
[1775572020986,48.69,68115.21,120.9,-0.67607,0.00013,21.17823]
[1775572021432,48.69,68096.74,120.9,-0.67839,0.00012,21.10973]
[1775572022475,48.69,68096.74,120.9,-0.67839,0.00012,21.10973]
[1775572022573,48.69,68092.74,120.9,-0.67889,0.00012,21.0947]
[1775572023445,48.69,68092.05,120.9,-0.67898,0.00012,21.09205]
[1775572028480,48.69,68090.38,120.9,-0.6792,0.00012,21.08547]
[1775572030152,48.69,68089.64,120.9,-0.6793,0.00012,21.08264]
[1775572030494,48.69,68089.19,120.9,-0.67935,0.00012,21.08089]
[1775572031501,48.69,68080.79,120.9,-0.6804,0.00012,21.04939]
[1775572035529,48.68,68079.35,120.9,-0.68059,0.00012,21.04383]
[1775572038470,48.68,68079.45,120.9,-0.68058,0.00012,21.04415]
[1775572038930,48.68,68079.45,120.9,-0.68058,0.00012,21.04415]
[1775572038968,48.68,68079.45,120.9,-0.68058,0.00012,21.04415]
[1775572039031,48.68,68074.05,120.9,-0.68125,0.00012,21.02382]
[1775572039181,48.68,68074.05,120.9,-0.68125,0.00012,21.02382]
[1775572039557,48.68,68066.63,120.9,-0.68218,0.00012,20.9958]
[1775572040458,48.68,68066.63,120.9,-0.68218,0.00012,20.9958]
[1775572040564,48.68,68069.47,120.9,-0.68182,0.00012,21.00654]
[1775572041571,48.68,68065.48,120.9,-0.68232,0.00012,20.99147]
[1775572042417,48.68,68065.48,120.9,-0.68232,0.00012,20.99147]
[1775572042578,48.68,68064.82,120.9,-0.6824,0.00012,20.98898]
[1775572045600,48.68,68060.18,120.9,-0.68298,0.00012,20.97147]
[1775572047513,48.68,68060.83,120.9,-0.6829,0.00012,20.97396]
[1775572047614,48.68,68052.59,120.9,-0.68392,0.00012,20.94269]
[1775572048621,48.68,68040.87,120.9,-0.68538,0.00012,20.89781]
[1775572050635,48.67,68043.01,120.9,-0.68514,0.00012,20.90506]
[1775572052847,48.67,68043.03,120.9,-0.6852,0.00012,20.90093]
[1775572052981,48.67,68043.03,120.9,-0.6852,0.00012,20.90093]
[1775572053035,48.66,68040.54,120.9,-0.68554,0.00012,20.89054]
[1775572053656,48.66,68031.27,120.9,-0.68669,0.00012,20.85485]
[1775572054662,48.66,68035.48,120.9,-0.68617,0.00012,20.87096]
[1775572057255,48.65,68036.46,120.9,-0.68608,0.00012,20.87368]
[1775572057307,48.65,68036.46,120.9,-0.68608,0.00012,20.87368]
[1775572057434,48.65,68036.46,120.9,-0.68608,0.00012,20.87368]
[1775572057683,48.64,68036.9,120.9,-0.68605,0.00012,20.87475]
[1775572060638,48.64,68036.36,120.9,-0.68612,0.00012,20.87255]
[1775572060656,48.64,68036.36,120.9,-0.68612,0.00012,20.87255]
[1775572060681,48.64,68036.36,120.9,-0.68612,0.00012,20.87255]
[1775572061026,48.64,68032.89,120.9,-0.68655,0.00012,20.85915]
[1775572061702,48.64,68032.89,120.9,-0.68655,0.00012,20.85915]
[1775572062067,48.64,68032.89,120.9,-0.68655,0.00012,20.85915]
[1775572062106,48.64,68016.0,120.9,-0.68864,0.00012,20.7938]
[1775572063732,48.64,68013.88,120.9,-0.68892,0.00012,20.78516]
[1775572064768,48.64,68019.38,120.9,-0.68824,0.00012,20.80642]
[1775572066753,48.62,68015.48,120.9,-0.68879,0.00012,20.78958]
[1775572069774,48.62,68022.45,120.9,-0.68793,0.00012,20.81637]
[1775572071071,48.62,68031.69,120.9,-0.68679,0.00012,20.85207]
[1775572072451,48.62,68032.29,120.9,-0.68671,0.00012,20.85438]
[1775572074078,48.62,68032.62,120.9,-0.68667,0.00012,20.85561]
[1775572074935,48.62,68033.05,120.9,-0.68662,0.00012,20.85722]
[1775572076077,48.62,68034.7,120.9,-0.68642,0.00012,20.86353]
[1775572076776,48.62,68033.56,120.9,-0.68656,0.00012,20.8591]
[1775572080691,48.61,68034.11,120.9,-0.6865,0.00012,20.86104]
[1775572080852,48.61,68038.43,120.9,-0.68597,0.00012,20.87761]
[1775572081302,48.61,68038.43,120.9,-0.68597,0.00012,20.87761]
[1775572082082,48.61,68038.43,120.9,-0.68597,0.00012,20.87761]
[1775572082183,48.61,68034.79,120.9,-0.68642,0.00012,20.86356]
[1775572082546,48.61,68034.79,120.9,-0.68642,0.00012,20.86356]
[1775572082721,48.61,68034.79,120.9,-0.68642,0.00012,20.86356]
[1775572082866,48.61,68031.87,120.9,-0.68678,0.00012,20.85226]
[1775572083873,48.61,68035.41,120.9,-0.68635,0.00012,20.86584]
[1775572084230,48.61,68035.41,120.9,-0.68635,0.00012,20.86584]
[1775572085102,48.61,68035.41,120.9,-0.68635,0.00012,20.86584]
[1775572085859,48.61,68033.64,120.9,-0.68657,0.00012,20.85899]
[1775572085886,48.61,68026.03,120.9,-0.68751,0.00012,20.82957]
[1775572086916,48.61,68026.03,120.9,-0.68751,0.00012,20.82957]
[1775572087802,48.61,68024.36,120.9,-0.68772,0.00012,20.82307]
[1775572087863,48.61,68024.36,120.9,-0.68772,0.00012,20.82307]
[1775572087883,48.61,68024.36,120.9,-0.68772,0.00012,20.82307]
[1775572087902,48.61,68019.43,120.9,-0.68833,0.00012,20.80395]
[1775572088909,48.61,68013.34,120.9,-0.68908,0.00012,20.78028]
[1775572090922,48.61,68016.97,120.9,-0.68863,0.00012,20.79441]
[1775572095957,48.61,68016.85,120.9,-0.68866,0.00012,20.79372]
[1775572098978,48.61,68026.6,120.9,-0.68746,0.00012,20.83126]
[1775572099985,48.61,68029.51,120.9,-0.6871,0.00012,20.84251]
[1775572102000,48.61,68027.58,120.9,-0.68734,0.00012,20.835]
[1775572105270,48.61,68029.32,120.9,-0.68713,0.00012,20.84164]
[1775572110056,48.61,68023.23,120.9,-0.68788,0.00012,20.81797]
[1775572111062,48.6,68019.72,120.9,-0.68835,0.00012,20.80091]
[1775572114083,48.6,68016.82,120.9,-0.68872,0.00012,20.78937]
[1775572114289,48.6,68016.82,120.9,-0.68872,0.00012,20.78937]
[1775572115091,48.6,68012.15,120.9,-0.6893,0.00012,20.77111]
[1775572118111,48.6,68008.18,120.9,-0.6898,0.00012,20.75526]
[1775572122139,48.59,68012.4,120.9,-0.68929,0.00012,20.77122]
[1775572125161,48.59,68015.4,120.9,-0.68893,0.00012,20.78269]
[1775572130196,48.59,68015.21,120.9,-0.68897,0.00012,20.78157]
[1775572131203,48.59,68022.98,120.9,-0.68801,0.00012,20.81166]
[1775572133217,48.59,68023.57,120.9,-0.68794,0.00012,20.81397]
[1775572134946,48.59,68023.7,120.9,-0.68792,0.00012,20.81447]
[1775572135887,48.59,68025.81,120.9,-0.68766,0.00012,20.82263]
[1775572136201,48.59,68025.81,120.9,-0.68766,0.00012,20.82263]
[1775572136239,48.59,68029.01,120.9,-0.68726,0.00012,20.835]
[1775572138681,48.59,68031.69,120.9,-0.68693,0.00012,20.84534]
[1775572138786,48.59,68031.69,120.9,-0.68693,0.00012,20.84534]
[1775572140781,48.59,68033.42,120.9,-0.68672,0.00012,20.85196]
[1775572140799,48.59,68033.42,120.9,-0.68672,0.00012,20.85196]
[1775572141207,48.59,68033.42,120.9,-0.68672,0.00012,20.85196]
[1775572141576,48.59,68033.57,120.9,-0.6867,0.00012,20.85247]
[1775572141844,48.59,68061.4,120.9,-0.68325,0.00012,20.959]
[1775572142502,48.59,68061.4,120.9,-0.68325,0.00012,20.959]
[1775572142577,48.6,68068.58,120.9,-0.6823,0.00012,20.98759]
[1775572143294,48.6,68074.04,120.9,-0.68162,0.00012,21.00824]
[1775572144302,48.6,68081.21,120.9,-0.68073,0.00012,21.03531]
[1775572145924,48.6,68084.76,120.9,-0.68028,0.00012,21.04868]
[1775572147110,48.6,68084.76,120.9,-0.68028,0.00012,21.04868]
[1775572147162,48.6,68084.76,120.9,-0.68028,0.00012,21.04868]
[1775572147179,48.6,68084.76,120.9,-0.68028,0.00012,21.04868]
[1775572147247,48.6,68084.76,120.9,-0.68028,0.00012,21.04868]
[1775572147246,48.6,68082.4,120.9,-0.68058,0.00012,21.0398]
[1775572147782,48.6,68082.21,120.9,-0.6806,0.00012,21.03906]
[1775572152358,48.6,68086.45,120.9,-0.68007,0.00012,21.0549]
[1775572153436,48.6,68086.45,120.9,-0.68007,0.00012,21.0549]
[1775572153449,48.6,68086.45,120.9,-0.68007,0.00012,21.0549]
[1775572153455,48.6,68086.45,120.9,-0.68007,0.00012,21.0549]
[1775572153621,48.6,68086.45,120.9,-0.68007,0.00012,21.0549]
[1775572153675,48.6,68088.72,120.9,-0.67979,0.00013,21.06339]
[1775572155119,48.6,68096.94,120.9,-0.67876,0.00013,21.0941]
[1775572155921,48.6,68096.94,120.9,-0.67876,0.00013,21.0941]
[1775572157392,48.6,68104.92,120.9,-0.67777,0.00013,21.12365]
[1775572158991,48.6,68114.85,120.9,-0.67653,0.00013,21.16038]
[1775572159385,48.6,68114.85,120.9,-0.67653,0.00013,21.16038]
[1775572159723,48.6,68114.85,120.9,-0.67653,0.00013,21.16038]
[1775572159902,48.6,68114.85,120.9,-0.67653,0.00013,21.16038]
[1775572159965,48.59,68120.37,120.9,-0.67584,0.00013,21.18067]
[1775572160934,48.59,68120.37,120.9,-0.67584,0.00013,21.18067]
[1775572160941,48.59,68131.75,120.9,-0.67441,0.00013,21.22237]
[1775572161987,48.59,68131.75,120.9,-0.67441,0.00013,21.22237]
[1775572162581,48.59,68133.4,120.9,-0.67422,0.00013,21.22813]
[1775572164693,48.59,68133.54,120.9,-0.6742,0.00013,21.22848]
[1775572164742,48.59,68133.54,120.9,-0.6742,0.00013,21.22848]
[1775572165196,48.59,68133.54,120.9,-0.6742,0.00013,21.22848]
[1775572165450,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167017,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167044,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167101,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167111,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167157,48.57,68125.27,120.9,-0.67531,0.00013,21.19635]
[1775572167249,48.57,68123.36,120.9,-0.67556,0.00013,21.18916]
[1775572168030,48.57,68123.36,120.9,-0.67556,0.00013,21.18916]
[1775572168103,48.57,68135.3,120.9,-0.67406,0.00013,21.23286]
[1775572169801,48.57,68133.73,120.9,-0.67426,0.00013,21.22698]
[1775572169851,48.57,68133.73,120.9,-0.67426,0.00013,21.22698]
[1775572169932,48.56,68128.85,120.9,-0.67488,0.00013,21.20892]
[1775572170759,48.56,68128.85,120.9,-0.67488,0.00013,21.20892]
[1775572171107,48.56,68128.85,120.9,-0.67488,0.00013,21.20892]
[1775572171130,48.56,68128.85,120.9,-0.67488,0.00013,21.20892]
[1775572171504,48.56,68138.01,120.9,-0.67376,0.00013,21.23887]
[1775572172591,48.56,68138.01,120.9,-0.67376,0.00013,21.23887]
[1775572172629,48.56,68138.01,120.9,-0.67376,0.00013,21.23887]
[1775572173067,48.56,68138.01,120.9,-0.67376,0.00013,21.23887]
[1775572173069,48.56,68138.01,120.9,-0.67376,0.00013,21.23887]
[1775572174731,48.56,68142.01,120.9,-0.67327,0.00013,21.25316]
[1775572177550,48.55,68133.74,120.9,-0.67434,0.00013,21.22223]
[1775572179892,48.55,68133.03,120.9,-0.67444,0.00013,21.21946]
[1775572181891,48.55,68131.54,120.9,-0.67463,0.00013,21.21369]
[1775572181944,48.54,68137.68,120.9,-0.67387,0.00013,21.23603]
[1775572183037,48.54,68137.68,120.9,-0.67387,0.00013,21.23603]
[1775572185312,48.52,68134.71,120.9,-0.67431,0.00013,21.22319]
[1775572185682,48.52,68134.71,120.9,-0.67431,0.00013,21.22319]
[1775572187538,48.51,68137.87,120.9,-0.67398,0.00013,21.23309]
[1775572187620,48.51,68133.54,120.9,-0.67453,0.00013,21.21708]
[1775572192056,48.49,68131.28,120.9,-0.67488,0.00013,21.20715]
[1775572192060,48.49,68131.28,120.9,-0.67488,0.00013,21.20715]
[1775572192896,48.49,68131.97,120.9,-0.67479,0.00013,21.20955]
[1775572192996,48.49,68146.28,120.9,-0.67299,0.00013,21.26197]
[1775572194669,48.49,68146.86,120.9,-0.67292,0.00013,21.26409]
[1775572197038,48.49,68146.69,120.9,-0.67294,0.00013,21.26344]
[1775572201736,48.49,68145.21,120.9,-0.67313,0.00013,21.25792]
[1775572201878,48.49,68145.21,120.9,-0.67313,0.00013,21.25792]
[1775572201981,48.49,68138.88,120.9,-0.67393,0.00013,21.23465]
[1775572202575,48.49,68138.88,120.9,-0.67393,0.00013,21.23465]
[1775572202732,48.48,68118.23,120.9,-0.67654,0.00013,21.1584]
[1775572204264,48.48,68118.23,120.9,-0.67654,0.00013,21.1584]
[1775572204297,48.48,68118.23,120.9,-0.67654,0.00013,21.1584]
[1775572204312,48.48,68118.23,120.9,-0.67654,0.00013,21.1584]
[1775572203739,48.48,68124.2,120.9,-0.6758,0.00013,21.18032]
[1775572204869,48.48,68124.2,120.9,-0.6758,0.00013,21.18032]
[1775572205180,48.48,68124.2,120.9,-0.6758,0.00013,21.18032]
[1775572205267,48.48,68124.2,120.9,-0.6758,0.00013,21.18032]
[1775572205280,48.48,68132.88,120.9,-0.67471,0.00013,21.2122]
[1775572205514,48.48,68132.88,120.9,-0.67471,0.00013,21.2122]
[1775572205934,48.48,68132.88,120.9,-0.67471,0.00013,21.2122]
[1775572205949,48.48,68139.02,120.9,-0.67393,0.00013,21.23477]
[1775572206760,48.48,68144.3,120.9,-0.67326,0.00013,21.2541]
[1775572207811,48.48,68144.3,120.9,-0.67326,0.00013,21.2541]
[1775572207837,48.48,68144.3,120.9,-0.67326,0.00013,21.2541]
[1775572207957,48.48,68144.3,120.9,-0.67326,0.00013,21.2541]
[1775572208182,48.48,68151.17,120.9,-0.67239,0.00013,21.27914]
[1775572209065,48.48,68163.14,120.9,-0.67088,0.00013,21.32263]
[1775572210063,48.48,68156.18,120.9,-0.67176,0.00013,21.2974]
[1775572210788,48.48,68154.48,120.9,-0.67198,0.00013,21.29116]
[1775572211871,48.48,68154.48,120.9,-0.67198,0.00013,21.29116]
[1775572213809,48.48,68150.45,120.9,-0.67249,0.00013,21.27637]
[1775572215825,48.48,68153.45,120.9,-0.67212,0.00013,21.2872]
[1775572220860,48.48,68152.9,120.9,-0.67219,0.00013,21.28502]
[1775572222177,48.48,68152.9,120.9,-0.67219,0.00013,21.28502]
[1775572222189,48.48,68152.9,120.9,-0.67219,0.00013,21.28502]
[1775572222261,48.48,68146.22,120.9,-0.67304,0.00013,21.26066]
[1775572222681,48.48,68146.22,120.9,-0.67304,0.00013,21.26066]
[1775572222874,48.47,68140.53,120.9,-0.67376,0.00013,21.23967]
[1775572223881,48.47,68136.59,120.9,-0.67427,0.00013,21.22505]
[1775572225912,48.47,68141.85,120.9,-0.67361,0.00013,21.24402]
[1775572226916,48.47,68149.06,120.9,-0.6727,0.00013,21.27035]
[1775572228930,48.47,68145.12,120.9,-0.6732,0.00013,21.25594]
[1775572232960,48.47,68140.2,120.9,-0.67385,0.00013,21.2346]
[1775572233967,48.47,68135.53,120.9,-0.67444,0.00013,21.21747]
[1775572234974,48.47,68132.53,120.9,-0.67482,0.00013,21.20629]
[1775572240016,48.46,68133.15,120.9,-0.67477,0.00013,21.2079]
[1775572241244,48.46,68133.15,120.9,-0.67477,0.00013,21.2079]
[1775572241250,48.46,68126.55,120.9,-0.67561,0.00013,21.18345]
[1775572242586,48.46,68124.69,120.9,-0.67585,0.00013,21.17644]
[1775572242889,48.46,68124.69,120.9,-0.67585,0.00013,21.17644]
[1775572243422,48.46,68124.69,120.9,-0.67585,0.00013,21.17644]
[1775572243447,48.46,68124.69,120.9,-0.67585,0.00013,21.17644]
[1775572244042,48.46,68117.81,120.9,-0.67672,0.00013,21.15074]
[1775572246429,48.45,68115.28,120.9,-0.67704,0.00013,21.14124]
[1775572247239,48.45,68114.96,120.9,-0.67709,0.00013,21.13996]
[1775572247944,48.45,68114.75,120.9,-0.67712,0.00013,21.13909]
[1775572248070,48.45,68111.75,120.9,-0.6775,0.00013,21.12785]
[1775572249077,48.45,68107.32,120.9,-0.67806,0.00013,21.11127]
[1775572249586,48.45,68107.32,120.9,-0.67806,0.00013,21.11127]
[1775572250084,48.45,68099.77,120.9,-0.67901,0.00013,21.08297]
[1775572251091,48.45,68095.47,120.9,-0.67955,0.00013,21.06678]
[1775572253105,48.45,68095.15,120.9,-0.67959,0.00013,21.06552]
[1775572254114,48.45,68088.05,120.9,-0.68048,0.00013,21.03878]
[1775572255121,48.45,68076.28,120.9,-0.68196,0.00013,20.99426]
[1775572257135,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572257520,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572257592,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572257636,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572257685,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572257947,48.45,68073.17,120.9,-0.68234,0.00013,20.98249]
[1775572258142,48.45,68069.57,120.9,-0.68279,0.00012,20.96885]
[1775572261163,48.45,68064.56,120.9,-0.68341,0.00012,20.94992]
[1775572261665,48.45,68064.56,120.9,-0.68341,0.00012,20.94992]
[1775572261683,48.45,68064.56,120.9,-0.68341,0.00012,20.94992]
[1775572262170,48.45,68065.79,120.9,-0.68326,0.00012,20.95466]
[1775572265834,48.45,68065.66,120.9,-0.68327,0.00012,20.95438]
[1775572266826,48.45,68063.74,120.9,-0.6835,0.00012,20.94712]
[1775572267412,48.45,68063.74,120.9,-0.6835,0.00012,20.94712]
[1775572267205,48.45,68056.58,120.9,-0.68439,0.00012,20.91982]
[1775572268212,48.45,68053.22,120.9,-0.68481,0.00012,20.90702]
[1775572270226,48.46,68053.61,120.9,-0.68476,0.00012,20.90872]
[1775572273476,48.46,68050.23,120.9,-0.68516,0.00012,20.89613]
[1775572274253,48.46,68045.89,120.9,-0.6857,0.00012,20.87944]
[1775572276268,48.46,68049.97,120.9,-0.68519,0.00012,20.89532]
[1775572281303,48.47,68049.04,120.9,-0.68529,0.00012,20.89221]
[1775572284324,48.47,68045.94,120.9,-0.68566,0.00012,20.88057]
[1775572286338,48.47,68048.95,120.9,-0.68528,0.00012,20.89234]
[1775572291372,48.48,68046.66,120.9,-0.68557,0.00012,20.88067]
[1775572294395,48.48,68050.67,120.9,-0.68507,0.00012,20.89633]
[1775572299430,48.48,68052.2,120.9,-0.68486,0.00012,20.90275]
[1775572300438,48.48,68048.36,120.9,-0.68533,0.00012,20.88812]
[1775572303404,48.49,68047.89,120.9,-0.68538,0.00012,20.88653]
[1775572303470,48.49,68047.89,120.9,-0.68538,0.00012,20.88653]
[1775572303499,48.49,68040.37,120.9,-0.68632,0.00012,20.85759]
[1775572304033,48.49,68040.37,120.9,-0.68632,0.00012,20.85759]
[1775572304187,48.49,68040.37,120.9,-0.68632,0.00012,20.85759]
[1775572304430,48.49,68040.37,120.9,-0.68632,0.00012,20.85759]
[1775572304613,48.49,68039.54,120.9,-0.68642,0.00012,20.85441]
[1775572304962,48.49,68039.54,120.9,-0.68642,0.00012,20.85441]
[1775572306430,48.49,68038.48,120.9,-0.68655,0.00012,20.85036]
[1775572306684,48.49,68039.43,120.9,-0.68643,0.00012,20.85406]
[1775572306847,48.49,68039.43,120.9,-0.68643,0.00012,20.85406]
[1775572308993,48.49,68036.44,120.9,-0.6868,0.00012,20.84259]
[1775572310150,48.49,68038.7,120.9,-0.68652,0.00012,20.85136]
[1775572310492,48.49,68038.7,120.9,-0.68652,0.00012,20.85136]
[1775572311156,48.49,68039.97,120.9,-0.68636,0.00012,20.85629]
[1775572315495,48.49,68038.75,120.9,-0.68651,0.00012,20.85153]
[1775572315720,48.49,68038.69,120.9,-0.68652,0.00012,20.85127]
[1775572316550,48.49,68026.59,120.9,-0.68803,0.00012,20.80431]
[1775572318564,48.49,68026.33,120.9,-0.68806,0.00012,20.80325]
[1775572323324,48.48,68027.89,120.9,-0.68788,0.00012,20.80907]
[1775572323394,48.48,68037.67,120.9,-0.68666,0.00012,20.84694]
[1775572323599,48.48,68041.81,120.9,-0.68615,0.00012,20.86292]
[1775572324606,48.48,68043.58,120.9,-0.68593,0.00012,20.86972]
[1775572326639,48.48,68042.27,120.9,-0.68609,0.00012,20.86464]
[1775572326699,48.48,68036.38,120.9,-0.68682,0.00012,20.84186]
[1775572327627,48.48,68033.39,120.9,-0.6872,0.00012,20.83026]
[1775572332364,48.48,68033.44,120.9,-0.68719,0.00012,20.83041]
[1775572332783,48.48,68033.4,120.9,-0.6872,0.00012,20.83025]
[1775572337697,48.48,68038.86,120.9,-0.68652,0.00012,20.85126]
[1775572338851,48.48,68038.86,120.9,-0.68652,0.00012,20.85126]
[1775572345415,48.48,68035.14,120.9,-0.68699,0.00012,20.83673]
[1775572346107,48.48,68037.02,120.9,-0.68676,0.00012,20.84396]
[1775572346368,48.48,68037.02,120.9,-0.68676,0.00012,20.84396]
[1775572346390,48.48,68029.51,120.9,-0.68769,0.00012,20.81489]
[1775572346760,48.48,68017.38,120.9,-0.6892,0.00012,20.76768]
[1775572348057,48.48,68013.62,120.9,-0.68966,0.00012,20.75301]
[1775572348773,48.48,68014.77,120.9,-0.68952,0.00012,20.75745]
[1775572350260,48.48,68014.77,120.9,-0.68952,0.00012,20.75745]
[1775572350273,48.48,68018.97,120.9,-0.689,0.00012,20.7738]
[1775572353809,48.48,68023.45,120.9,-0.68848,0.00012,20.7877]
[1775572354815,48.48,68026.79,120.9,-0.68806,0.00012,20.80063]
[1775572357146,48.48,68025.04,120.9,-0.68828,0.00012,20.79377]
[1775572357837,48.47,68029.64,120.9,-0.68772,0.00012,20.81148]
[1775572362132,48.47,68029.72,120.9,-0.68772,0.00012,20.81155]
[1775572362528,48.47,68029.72,120.9,-0.68772,0.00012,20.81155]
[1775572362544,48.47,68029.72,120.9,-0.68772,0.00012,20.81155]
[1775572362872,48.47,68039.22,120.9,-0.68654,0.00012,20.84815]
[1775572363879,48.47,68047.95,120.9,-0.68546,0.00012,20.88179]
[1775572365893,48.47,68045.83,120.9,-0.68572,0.00012,20.87356]
[1775572368379,48.47,68046.51,120.9,-0.68564,0.00012,20.87613]
[1775572368382,48.47,68046.51,120.9,-0.68564,0.00012,20.87613]
[1775572368430,48.47,68046.51,120.9,-0.68564,0.00012,20.87613]
[1775572368703,48.47,68046.77,120.9,-0.68561,0.00012,20.87708]
[1775572368915,48.47,68052.12,120.9,-0.68494,0.00012,20.89759]
[1775572369707,48.47,68052.12,120.9,-0.68494,0.00012,20.89759]
[1775572369922,48.47,68055.92,120.9,-0.68447,0.00012,20.91211]
[1775572372943,48.47,68050.35,120.9,-0.68517,0.00012,20.89053]
[1775572373950,48.47,68047.48,120.9,-0.68553,0.00012,20.87942]
[1775572375964,48.46,68040.24,120.9,-0.68644,0.00012,20.85142]
[1775572376875,48.46,68040.24,120.9,-0.68644,0.00012,20.85142]
[1775572376971,48.46,68041.9,120.9,-0.68623,0.00012,20.85778]
[1775572380302,48.46,68043.83,120.9,-0.686,0.00012,20.86516]
[1775572381511,48.46,68043.96,120.9,-0.68598,0.00012,20.86563]
[1775572381516,48.46,68036.56,120.9,-0.6869,0.00012,20.83702]
[1775572383013,48.46,68041.66,120.9,-0.68627,0.00012,20.85667]
[1775572388049,48.46,68042.01,120.9,-0.68623,0.00012,20.85789]
[1775572389305,48.46,68042.01,120.9,-0.68623,0.00012,20.85789]
[1775572389363,48.46,68042.01,120.9,-0.68623,0.00012,20.85789]
[1775572390063,48.46,68049.29,120.9,-0.68533,0.00012,20.88586]
[1775572391069,48.46,68053.2,120.9,-0.68484,0.00012,20.90083]
[1775572394099,48.46,68055.94,120.9,-0.68449,0.00012,20.91156]
[1775572394101,48.46,68054.02,120.9,-0.68473,0.00012,20.90431]
[1775572398372,48.47,68053.71,120.9,-0.68475,0.00012,20.90343]
[1775572398884,48.47,68054.57,120.9,-0.68464,0.00012,20.90684]
[1775572399126,48.47,68057.45,120.9,-0.68428,0.00012,20.91797]
[1775572400768,48.47,68059.77,120.9,-0.68399,0.00012,20.92695]
[1775572400812,48.47,68059.77,120.9,-0.68399,0.00012,20.92695]
[1775572401471,48.47,68059.77,120.9,-0.68399,0.00012,20.92695]
[1775572401536,48.47,68059.77,120.9,-0.68399,0.00012,20.92695]
[1775572401591,48.47,68059.77,120.9,-0.68399,0.00012,20.92695]
[1775572401612,48.47,68073.17,120.9,-0.68231,0.00013,20.97817]
[1775572401682,48.47,68073.17,120.9,-0.68231,0.00013,20.97817]
[1775572401759,48.47,68073.17,120.9,-0.68231,0.00013,20.97817]
[1775572402149,48.47,68084.67,120.9,-0.68087,0.00013,21.02169]
[1775572403509,48.47,68084.81,120.9,-0.68085,0.00013,21.02226]
[1775572404163,48.47,68076.26,120.9,-0.68192,0.00013,20.98993]
[1775572405244,48.47,68072.95,120.9,-0.68233,0.00013,20.97739]
[1775572407184,48.47,68075.08,120.9,-0.68206,0.00013,20.98554]
[1775572411212,48.47,68078.06,120.9,-0.68171,0.00013,20.99366]
[1775572413327,48.47,68074.12,120.9,-0.6822,0.00013,20.97878]
[1775572418270,48.48,68068.21,120.9,-0.68293,0.00012,20.95651]
[1775572420283,48.48,68071.49,120.9,-0.68252,0.00012,20.96907]
[1775572422297,48.48,68079.06,120.9,-0.68157,0.00013,20.99787]
[1775572424311,48.48,68075.26,120.9,-0.68204,0.00013,20.98354]
[1775572425317,48.48,68071.97,120.9,-0.68245,0.00012,20.97108]
[1775572426418,48.48,68071.97,120.9,-0.68245,0.00012,20.97108]
[1775572426449,48.48,68071.97,120.9,-0.68245,0.00012,20.97108]
[1775572426525,48.48,68071.97,120.9,-0.68245,0.00012,20.97108]
[1775572427042,48.48,68069.23,120.9,-0.68279,0.00012,20.9607]
[1775572427468,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572427893,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572428141,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572428222,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572428251,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572428640,48.48,68113.33,120.9,-0.67726,0.00013,21.12654]
[1775572428650,48.48,68126.24,120.9,-0.67564,0.00013,21.17432]
[1775572429349,48.48,68149.01,120.9,-0.67277,0.00013,21.25782]
[1775572430532,48.48,68149.01,120.9,-0.67277,0.00013,21.25782]
[1775572430540,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431298,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431301,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431495,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431655,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431691,48.48,68151.31,120.9,-0.67248,0.00013,21.26624]
[1775572431566,48.48,68156.12,120.9,-0.67188,0.00013,21.28347]
[1775572432399,48.48,68156.12,120.9,-0.67188,0.00013,21.28347]
[1775572432445,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572432858,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572432870,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572433064,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572433142,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572433174,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572433352,48.48,68208.0,120.9,-0.66528,0.00013,21.46913]
[1775572433393,48.48,68214.35,120.9,-0.66447,0.00013,21.49155]
[1775572434500,48.48,68214.35,120.9,-0.66447,0.00013,21.49155]
[1775572434531,48.47,68205.86,120.9,-0.66557,0.00013,21.46131]
[1775572435568,48.47,68205.86,120.9,-0.66557,0.00013,21.46131]
[1775572435642,48.47,68196.51,120.9,-0.66676,0.00013,21.42819]
[1775572436600,48.47,68196.51,120.9,-0.66676,0.00013,21.42819]
[1775572436403,48.47,68191.54,120.9,-0.66739,0.00013,21.4105]
[1775572437166,48.47,68191.54,120.9,-0.66739,0.00013,21.4105]
[1775572437410,48.47,68177.52,120.9,-0.66917,0.00013,21.36042]
[1775572437736,48.47,68177.52,120.9,-0.66917,0.00013,21.36042]
[1775572438444,48.47,68177.52,120.9,-0.66917,0.00013,21.36042]
[1775572439424,48.47,68186.32,120.9,-0.66805,0.00013,21.39195]
[1775572440831,48.47,68183.64,120.9,-0.66839,0.00013,21.38243]
[1775572441438,48.47,68170.67,120.9,-0.67004,0.00013,21.33594]
[1775572442413,48.47,68170.67,120.9,-0.67004,0.00013,21.33594]
[1775572442445,48.47,68162.8,120.9,-0.67104,0.00013,21.30753]
[1775572443452,48.48,68163.26,120.9,-0.67098,0.00013,21.30921]
[1775572445466,48.48,68157.75,120.9,-0.67167,0.00013,21.28935]
[1775572448042,48.48,68155.1,120.9,-0.67201,0.00013,21.27972]
[1775572448647,48.48,68155.18,120.9,-0.67199,0.00013,21.28007]
[1775572452017,48.48,68152.76,120.9,-0.6723,0.00013,21.27141]
[1775572452520,48.48,68144.6,120.9,-0.67332,0.00013,21.24174]
[1775572453527,48.48,68137.9,120.9,-0.67417,0.00013,21.2173]
[1775572455541,48.48,68137.58,120.9,-0.6742,0.00013,21.21634]
[1775572457555,48.48,68140.86,120.9,-0.67379,0.00013,21.22837]
[1775572462591,48.48,68139.55,120.9,-0.67395,0.00013,21.22358]
[1775572466617,48.48,68134.97,120.9,-0.67453,0.00013,21.20679]
[1775572468359,48.48,68132.61,120.9,-0.67483,0.00013,21.19796]
[1775572468478,48.48,68132.61,120.9,-0.67483,0.00013,21.19796]
[1775572468615,48.48,68132.61,120.9,-0.67483,0.00013,21.19796]
[1775572468632,48.48,68134.91,120.9,-0.67455,0.00013,21.20627]
[1775572469644,48.48,68146.33,120.9,-0.67311,0.00013,21.24795]
[1775572470647,48.48,68153.33,120.9,-0.67222,0.00013,21.27347]
[1775572470880,48.48,68153.33,120.9,-0.67222,0.00013,21.27347]
[1775572471278,48.48,68153.33,120.9,-0.67222,0.00013,21.27347]
[1775572471655,48.48,68171.4,120.9,-0.66996,0.00013,21.33552]
[1775572472919,48.48,68169.6,120.9,-0.67018,0.00013,21.32915]
[1775572473668,48.48,68166.47,120.9,-0.67058,0.00013,21.31793]
[1775572474676,48.48,68162.6,120.9,-0.67107,0.00013,21.30395]
[1775572476690,48.48,68155.24,120.9,-0.672,0.00013,21.27729]
[1775572477210,48.48,68155.24,120.9,-0.672,0.00013,21.27729]
[1775572477355,48.48,68155.24,120.9,-0.672,0.00013,21.27729]
[1775572477696,48.48,68148.54,120.9,-0.67284,0.00013,21.25297]
[1775572478364,48.48,68148.54,120.9,-0.67284,0.00013,21.25297]
[1775572478704,48.48,68146.48,120.9,-0.6731,0.00013,21.24552]
[1775572480319,48.48,68145.93,120.9,-0.67317,0.00013,21.24357]
[1775572480718,48.48,68144.8,120.9,-0.67331,0.00013,21.23951]
[1775572482732,48.48,68139.3,120.9,-0.674,0.00013,21.21937]
[1775572483445,48.48,68139.3,120.9,-0.674,0.00013,21.21937]
[1775572483739,48.48,68133.79,120.9,-0.67471,0.00013,21.199]
[1775572484746,48.48,68129.39,120.9,-0.67527,0.00013,21.18266]
[1775572486760,48.48,68131.64,120.9,-0.67499,0.00013,21.19068]
[1775572487830,48.48,68131.64,120.9,-0.67499,0.00013,21.19068]
[1775572488486,48.48,68131.64,120.9,-0.67499,0.00013,21.19068]
[1775572489170,48.47,68131.98,120.9,-0.67495,0.00013,21.19181]
[1775572489271,48.47,68138.16,120.9,-0.67418,0.00013,21.2144]
[1775572490687,48.47,68138.16,120.9,-0.67418,0.00013,21.2144]
[1775572492810,48.47,68131.77,120.9,-0.675,0.00013,21.19045]
[1775572494688,48.47,68121.92,120.9,-0.67625,0.00013,21.15396]
[1775572494824,48.47,68115.72,120.9,-0.67703,0.00013,21.13084]
[1775572496039,48.47,68115.72,120.9,-0.67703,0.00013,21.13084]
[1775572496130,48.47,68113.1,120.9,-0.67737,0.00013,21.12101]
[1775572498309,48.46,68114.25,120.9,-0.67723,0.00013,21.1252]
[1775572499622,48.46,68110.58,120.9,-0.67769,0.00013,21.11139]
[1775572500866,48.46,68114.45,120.9,-0.67721,0.00013,21.12564]
[1775572501873,48.46,68118.51,120.9,-0.6767,0.00013,21.14065]
[1775572502880,48.46,68124.38,120.9,-0.67597,0.00013,21.1623]
[1775572503887,48.46,68117.42,120.9,-0.67685,0.00013,21.13644]
[1775572507914,48.46,68109.19,120.9,-0.6779,0.00013,21.10547]
[1775572511512,48.45,68107.93,120.9,-0.67806,0.00013,21.10063]
[1775572513324,48.45,68106.94,120.9,-0.67819,0.00013,21.09682]
[1775572518992,48.45,68106.05,120.9,-0.67831,0.00013,21.09313]
[1775572526399,48.45,68068.35,120.9,-0.68305,0.00012,20.95066]
[1775572526546,48.45,68068.35,120.9,-0.68305,0.00012,20.95066]
[1775572526559,48.45,68068.35,120.9,-0.68305,0.00012,20.95066]
[1775572526679,48.45,68068.35,120.9,-0.68305,0.00012,20.95066]
[1775572526741,48.45,68045.09,120.9,-0.68595,0.00012,20.8616]
[1775572527140,48.45,68045.09,120.9,-0.68595,0.00012,20.8616]
[1775572527174,48.45,68058.02,120.9,-0.68433,0.00012,20.91134]
[1775572528096,48.45,68068.03,120.9,-0.68308,0.00012,20.94971]
[1775572529745,48.45,68068.03,120.9,-0.68308,0.00012,20.94971]
[1775572529104,48.45,68063.97,120.9,-0.68358,0.00012,20.93432]
[1775572530613,48.45,68057.39,120.9,-0.6844,0.00012,20.90923]
[1775572531285,48.45,68057.39,120.9,-0.6844,0.00012,20.90923]
[1775572531337,48.45,68044.27,120.9,-0.68606,0.00012,20.85557]
[1775572532509,48.45,68044.27,120.9,-0.68606,0.00012,20.85557]
[1775572533713,48.45,68048.9,120.9,-0.68547,0.00012,20.87364]
[1775572534140,48.46,68057.22,120.9,-0.68443,0.00012,20.90572]
[1775572535670,48.46,68057.22,120.9,-0.68443,0.00012,20.90572]
[1775572535750,48.46,68063.49,120.9,-0.68364,0.00012,20.92992]
[1775572536409,48.46,68063.49,120.9,-0.68364,0.00012,20.92992]
[1775572536441,48.46,68074.58,120.9,-0.68225,0.00013,20.97214]
[1775572537161,48.46,68074.58,120.9,-0.68225,0.00013,20.97214]
[1775572537208,48.46,68074.58,120.9,-0.68225,0.00013,20.97214]
[1775572537610,48.46,68074.58,120.9,-0.68225,0.00013,20.97214]
[1775572537628,48.46,68078.07,120.9,-0.68181,0.00013,20.98545]
[1775572538353,48.46,68078.07,120.9,-0.68181,0.00013,20.98545]
[1775572538523,48.46,68076.55,120.9,-0.682,0.00013,20.97974]
[1775572544212,48.46,68076.04,120.9,-0.68206,0.00013,20.97801]
[1775572549460,48.46,68078.73,120.9,-0.68172,0.00013,20.98835]
[1775572555289,48.46,68079.55,120.9,-0.68161,0.00013,20.99167]
[1775572555998,48.46,68079.55,120.9,-0.68161,0.00013,20.99167]
[1775572556008,48.46,68079.55,120.9,-0.68161,0.00013,20.99167]
[1775572556564,48.46,68079.55,120.9,-0.68161,0.00013,20.99167]
[1775572559112,48.46,68081.76,120.9,-0.68133,0.00013,21.00012]
[1775572559317,48.46,68092.33,120.9,-0.68,0.00013,21.03999]
[1775572561207,48.47,68094.68,120.9,-0.6797,0.00013,21.04884]
[1775572561263,48.47,68094.68,120.9,-0.6797,0.00013,21.04884]
[1775572561268,48.47,68094.68,120.9,-0.6797,0.00013,21.04884]
[1775572561336,48.47,68096.52,120.9,-0.67947,0.00013,21.05574]
[1775572562412,48.47,68096.52,120.9,-0.67947,0.00013,21.05574]
[1775572562471,48.47,68096.52,120.9,-0.67947,0.00013,21.05574]
[1775572562484,48.46,68093.02,120.9,-0.67991,0.00013,21.04257]
[1775572563345,48.46,68081.73,120.9,-0.68133,0.00013,20.99999]
[1775572564353,48.46,68078.26,120.9,-0.68177,0.00013,20.98684]
[1775572565728,48.46,68078.26,120.9,-0.68177,0.00013,20.98684]
[1775572565781,48.46,68076.49,120.9,-0.68198,0.00013,20.98018]
[1775572565938,48.46,68076.49,120.9,-0.68198,0.00013,20.98018]
[1775572567950,48.47,68074.8,120.9,-0.68219,0.00013,20.97381]
[1775572567992,48.47,68074.8,120.9,-0.68219,0.00013,20.97381]
[1775572568381,48.47,68067.55,120.9,-0.6831,0.00012,20.94629]
[1775572569498,48.47,68059.02,120.9,-0.68416,0.00012,20.91378]
[1775572570535,48.47,68055.84,120.9,-0.68456,0.00012,20.90167]
[1775572572409,48.47,68058.89,120.9,-0.68417,0.00012,20.91354]
[1775572574423,48.47,68065.29,120.9,-0.68336,0.00012,20.93817]
[1775572577445,48.47,68069.96,120.9,-0.68277,0.00012,20.95619]
[1775572579458,48.47,68067.05,120.9,-0.68313,0.00012,20.94525]
[1775572581471,48.47,68064.21,120.9,-0.68348,0.00012,20.93455]
[1775572585645,48.48,68063.26,120.9,-0.68359,0.00012,20.93112]
[1775572586507,48.48,68078.8,120.9,-0.68165,0.00013,20.99027]
[1775572588520,48.48,68074.7,120.9,-0.68216,0.00013,20.97484]
[1775572592548,48.48,68064.77,120.9,-0.68342,0.00012,20.93389]
[1775572593556,48.48,68068.32,120.9,-0.68297,0.00012,20.94746]
[1775572595537,48.48,68068.58,120.9,-0.68294,0.00012,20.94852]
[1775572596572,48.48,68068.0,120.9,-0.68301,0.00012,20.94637]
[1775572596628,48.48,68068.0,120.9,-0.68301,0.00012,20.94637]
[1775572596709,48.48,68076.75,120.9,-0.68191,0.00013,20.97966]
[1775572597592,48.48,68093.02,120.9,-0.67987,0.00013,21.0411]
[1775572598598,48.48,68097.08,120.9,-0.67936,0.00013,21.05637]
[1775572599076,48.48,68097.08,120.9,-0.67936,0.00013,21.05637]
[1775572599606,48.48,68097.82,120.9,-0.67927,0.00013,21.05913]
[1775572600595,48.48,68097.82,120.9,-0.67927,0.00013,21.05913]
[1775572601904,48.48,68097.55,120.9,-0.6793,0.00013,21.05806]
[1775572602406,48.48,68097.55,120.9,-0.6793,0.00013,21.05806]
[1775572602410,48.48,68097.55,120.9,-0.6793,0.00013,21.05806]
[1775572602721,48.48,68097.55,120.9,-0.6793,0.00013,21.05806]
[1775572602773,48.48,68099.25,120.9,-0.67909,0.00013,21.06439]
[1775572603483,48.48,68099.25,120.9,-0.67909,0.00013,21.06439]
[1775572603513,48.48,68099.25,120.9,-0.67909,0.00013,21.06439]
[1775572603577,48.48,68099.25,120.9,-0.67909,0.00013,21.06439]
[1775572603611,48.48,68099.25,120.9,-0.67909,0.00013,21.06439]
[1775572603640,48.48,68114.29,120.9,-0.6772,0.00013,21.12048]
[1775572604471,48.48,68114.29,120.9,-0.6772,0.00013,21.12048]
[1775572604600,48.48,68114.29,120.9,-0.6772,0.00013,21.12048]
[1775572605663,48.48,68105.1,120.9,-0.67836,0.00013,21.08623]
[1775572606666,48.48,68102.35,120.9,-0.67871,0.00013,21.07588]
[1775572607587,48.48,68102.35,120.9,-0.67871,0.00013,21.07588]
[1775572607674,48.48,68092.78,120.9,-0.67991,0.00013,21.03991]
[1775572608736,48.48,68092.78,120.9,-0.67991,0.00013,21.03991]
[1775572608760,48.48,68087.66,120.9,-0.68055,0.00013,21.02063]
[1775572609106,48.48,68087.66,120.9,-0.68055,0.00013,21.02063]
[1775572610811,48.48,68086.1,120.9,-0.68075,0.00013,21.01475]
[1775572614096,48.48,68083.41,120.9,-0.68108,0.00013,21.00462]
[1775572618729,48.48,68084.88,120.9,-0.6809,0.00013,21.01023]
[1775572620668,48.48,68082.19,120.9,-0.68123,0.00013,21.0001]
[1775572620765,48.48,68074.91,120.9,-0.68215,0.00013,20.97255]
[1775572621722,48.48,68074.91,120.9,-0.68215,0.00013,20.97255]
[1775572621772,48.48,68071.9,120.9,-0.68252,0.00013,20.96117]
[1775572623786,48.48,68079.06,120.9,-0.68162,0.00013,20.98841]
[1775572626503,48.48,68079.75,120.9,-0.68153,0.00013,20.99107]
[1775572626807,48.48,68074.97,120.9,-0.68213,0.00013,20.97299]
[1775572627507,48.48,68074.97,120.9,-0.68213,0.00013,20.97299]
[1775572627853,48.48,68074.97,120.9,-0.68213,0.00013,20.97299]
[1775572627814,48.48,68070.72,120.9,-0.68266,0.00012,20.95685]
[1775572628204,48.48,68070.72,120.9,-0.68266,0.00012,20.95685]
[1775572629507,48.48,68072.03,120.9,-0.6825,0.00013,20.96184]
[1775572630179,48.48,68072.16,120.9,-0.68248,0.00013,20.96238]
[1775572634532,48.49,68074.91,120.9,-0.68213,0.00013,20.973]
[1775572634800,48.49,68074.91,120.9,-0.68213,0.00013,20.973]
[1775572634862,48.49,68071.79,120.9,-0.68252,0.00012,20.9612]
[1775572635663,48.49,68071.79,120.9,-0.68252,0.00012,20.9612]
[1775572636842,48.49,68069.16,120.9,-0.68284,0.00012,20.95125]
[1775572636877,48.49,68071.61,120.9,-0.68254,0.00012,20.96062]
[1775572640912,48.49,68083.03,120.9,-0.6811,0.00013,21.00405]
[1775572641912,48.49,68091.26,120.9,-0.68007,0.00013,21.03511]
[1775572642918,48.49,68091.63,120.9,-0.68002,0.00013,21.03651]
[1775572644834,48.49,68091.63,120.9,-0.68002,0.00013,21.03651]
[1775572644864,48.49,68091.63,120.9,-0.68002,0.00013,21.03651]
[1775572644868,48.49,68091.63,120.9,-0.68002,0.00013,21.03651]
[1775572645597,48.49,68091.32,120.9,-0.68006,0.00013,21.03532]
[1775572645665,48.49,68092.81,120.9,-0.67988,0.00013,21.0409]
[1775572646244,48.49,68092.81,120.9,-0.67988,0.00013,21.0409]
[1775572646886,48.49,68092.81,120.9,-0.67988,0.00013,21.0409]
[1775572646305,48.49,68100.14,120.9,-0.67896,0.00013,21.06838]
[1775572646949,48.49,68120.26,120.9,-0.67643,0.00013,21.14325]
[1775572649147,48.49,68121.81,120.9,-0.67624,0.00013,21.14885]
[1775572650227,48.49,68121.81,120.9,-0.67624,0.00013,21.14885]
[1775572650935,48.49,68121.81,120.9,-0.67624,0.00013,21.14875]
[1775572651050,48.48,68128.4,120.9,-0.67544,0.00013,21.16967]
[1775572651945,48.48,68128.4,120.9,-0.67544,0.00013,21.16967]
[1775572652776,48.48,68128.4,120.9,-0.67544,0.00013,21.16967]
[1775572652829,48.48,68128.4,120.9,-0.67544,0.00013,21.16967]
[1775572652854,48.48,68132.68,120.9,-0.67491,0.00013,21.18521]
[1775572653025,48.48,68132.68,120.9,-0.67491,0.00013,21.18521]
[1775572653886,48.48,68134.69,120.9,-0.67466,0.00013,21.19247]
[1775572653999,48.48,68140.77,120.9,-0.67389,0.00013,21.21477]
[1775572656084,48.48,68138.59,120.9,-0.67417,0.00013,21.20665]
[1775572656185,48.48,68135.56,120.9,-0.67456,0.00013,21.19538]
[1775572658777,48.48,68134.65,120.9,-0.67468,0.00013,21.19189]
[1775572661049,48.47,68130.95,120.9,-0.67516,0.00013,21.17774]
[1775572662701,48.47,68130.95,120.9,-0.67516,0.00013,21.17774]
[1775572663063,48.47,68126.34,120.9,-0.67576,0.00013,21.16049]
[1775572664070,48.47,68122.74,120.9,-0.67621,0.00013,21.14707]
[1775572667090,48.46,68118.92,120.9,-0.67671,0.00013,21.13261]
[1775572671688,48.46,68116.41,120.9,-0.67703,0.00013,21.12303]
[1775572674538,48.46,68118.48,120.9,-0.67678,0.00013,21.13046]
[1775572676154,48.46,68122.92,120.9,-0.67623,0.00013,21.14666]
[1775572680337,48.45,68124.65,120.9,-0.67602,0.00013,21.15277]
[1775572681193,48.45,68129.81,120.9,-0.67538,0.00013,21.17163]
[1775572682469,48.45,68129.81,120.9,-0.67538,0.00013,21.17163]
[1775572682581,48.45,68129.81,120.9,-0.67538,0.00013,21.17163]
[1775572683207,48.45,68120.15,120.9,-0.67661,0.00013,21.13569]
[1775572686982,48.45,68117.56,120.9,-0.67694,0.00013,21.12588]
[1775572687236,48.45,68112.0,120.9,-0.67765,0.00013,21.10504]
[1775572688709,48.45,68112.0,120.9,-0.67765,0.00013,21.10504]
[1775572688810,48.44,68108.19,120.9,-0.67813,0.00013,21.0907]
[1775572692272,48.44,68112.24,120.9,-0.67763,0.00013,21.10563]
[1775572693718,48.44,68112.24,120.9,-0.67763,0.00013,21.10563]
[1775572694645,48.44,68113.24,120.9,-0.67751,0.00013,21.10922]
[1775572695579,48.44,68110.96,120.9,-0.6778,0.00013,21.10066]
[1775572696742,48.44,68111.45,120.9,-0.67774,0.00013,21.10243]
[1775572696820,48.44,68107.57,120.9,-0.67823,0.00013,21.0879]
[1775572697414,48.44,68096.58,120.9,-0.67961,0.00013,21.04669]
[1775572698314,48.44,68092.62,120.9,-0.68011,0.00013,21.0318]
[1775572699321,48.44,68092.36,120.9,-0.68014,0.00013,21.03081]
[1775572703130,48.44,68093.05,120.9,-0.68005,0.00013,21.03338]
[1775572703858,48.44,68087.98,120.9,-0.68069,0.00013,21.01427]
[1775572704670,48.44,68087.98,120.9,-0.68069,0.00013,21.01427]
[1775572704674,48.44,68081.99,120.9,-0.68144,0.00013,20.99165]
[1775572705635,48.44,68081.99,120.9,-0.68144,0.00013,20.99165]
[1775572705830,48.44,68072.72,120.9,-0.6826,0.00013,20.95651]
[1775572705993,48.44,68072.72,120.9,-0.6826,0.00013,20.95651]
[1775572706937,48.44,68072.72,120.9,-0.6826,0.00013,20.95651]
[1775572708041,48.44,68073.09,120.9,-0.68255,0.00013,20.95803]
[1775572708919,48.44,68073.09,120.9,-0.68255,0.00013,20.95803]
[1775572708962,48.44,68076.81,120.9,-0.68208,0.00013,20.97222]
[1775572710323,48.44,68077.76,120.9,-0.68196,0.00013,20.97586]
[1775572710430,48.44,68077.76,120.9,-0.68196,0.00013,20.97586]
[1775572710981,48.44,68077.76,120.9,-0.68196,0.00013,20.97586]
[1775572710505,48.44,68084.04,120.9,-0.68117,0.00013,20.99968]
[1775572711330,48.44,68084.04,120.9,-0.68117,0.00013,20.99968]
[1775572711819,48.44,68084.04,120.9,-0.68117,0.00013,20.99968]
[1775572711917,48.44,68088.23,120.9,-0.68067,0.00013,21.0122]
[1775572714637,48.44,68089.03,120.9,-0.68057,0.00013,21.01523]
[1775572718454,48.44,68083.96,120.9,-0.68121,0.00013,20.99611]
[1775572723488,48.44,68085.01,120.9,-0.68107,0.00013,21.00019]
[1775572726510,48.44,68080.22,120.9,-0.68167,0.00013,20.98212]
[1775572728022,48.44,68080.25,120.9,-0.68166,0.00013,20.98227]
[1775572731546,48.45,68074.39,120.9,-0.68239,0.00013,20.9602]
[1775572736581,48.45,68073.76,120.9,-0.68246,0.00013,20.95806]
[1775572741087,48.45,68071.29,120.9,-0.68276,0.00013,20.94888]
[1775572741616,48.45,68045.93,120.9,-0.68593,0.00012,20.85185]
[1775572742623,48.45,68048.51,120.9,-0.6856,0.00012,20.86193]
[1775572747658,48.46,68048.2,120.9,-0.68561,0.00012,20.8614]
[1775572749447,48.46,68045.6,120.9,-0.68593,0.00012,20.85153]
[1775572749768,48.46,68045.6,120.9,-0.68593,0.00012,20.85153]
[1775572749974,48.46,68045.6,120.9,-0.68593,0.00012,20.85153]
[1775572749996,48.46,68024.67,120.9,-0.68853,0.00012,20.77062]
[1775572750384,48.46,68024.67,120.9,-0.68853,0.00012,20.77062]
[1775572750428,48.46,68024.67,120.9,-0.68853,0.00012,20.77062]
[1775572750845,48.46,68014.48,120.9,-0.68979,0.00012,20.73099]
[1775572751691,48.46,68002.46,120.9,-0.69128,0.00012,20.68372]
[1775572752698,48.46,68000.13,120.9,-0.69158,0.00012,20.67446]
[1775572754436,48.46,68000.26,120.9,-0.69156,0.00012,20.6749]
[1775572754605,48.46,68000.26,120.9,-0.69156,0.00012,20.6749]
[1775572754712,48.46,68000.26,120.9,-0.69156,0.00012,20.67483]
[1775572755174,48.46,68000.26,120.9,-0.69156,0.00012,20.67483]
[1775572755675,48.46,68000.26,120.9,-0.69156,0.00012,20.67483]
[1775572755826,48.46,68014.41,120.9,-0.68981,0.00012,20.73034]
[1775572756726,48.46,68015.77,120.9,-0.68964,0.00012,20.7357]
[1775572758741,48.46,68011.04,120.9,-0.69022,0.00012,20.71732]
[1775572761948,48.46,68013.02,120.9,-0.68998,0.00012,20.72509]
[1775572762828,48.46,68013.87,120.9,-0.68988,0.00012,20.72835]
[1775572762892,48.46,68010.55,120.9,-0.69028,0.00012,20.71542]
[1775572763333,48.46,68010.55,120.9,-0.69028,0.00012,20.71542]
[1775572763983,48.46,68010.55,120.9,-0.69028,0.00012,20.71542]
[1775572763778,48.46,67990.85,120.9,-0.69272,0.00012,20.63775]
[1775572764294,48.46,67990.85,120.9,-0.69272,0.00012,20.63775]
[1775572764784,48.46,67993.4,120.9,-0.69241,0.00012,20.64778]
[1775572765792,48.46,67997.31,120.9,-0.69193,0.00012,20.66317]
[1775572767805,48.46,68007.17,120.9,-0.69071,0.00012,20.70183]
[1775572769555,48.46,68008.17,120.9,-0.69059,0.00012,20.7057]
[1775572769820,48.46,68009.61,120.9,-0.69042,0.00012,20.71128]
[1775572773452,48.46,68011.04,120.9,-0.69025,0.00012,20.7138]
[1775572774855,48.46,68007.57,120.9,-0.69068,0.00012,20.70036]
[1775572775691,48.46,68007.57,120.9,-0.69068,0.00012,20.70036]
[1775572775862,48.46,68003.46,120.9,-0.69119,0.00012,20.68412]
[1775572777878,48.46,67996.67,120.9,-0.69204,0.00012,20.65721]
[1775572781906,48.46,68001.13,120.9,-0.69149,0.00012,20.67456]
[1775572786941,48.45,68006.33,120.9,-0.69086,0.00012,20.69466]
[1775572789962,48.45,68004.25,120.9,-0.69112,0.00012,20.68634]
[1775572790085,48.45,68004.25,120.9,-0.69112,0.00012,20.68634]
[1775572790063,48.45,68012.45,120.9,-0.69011,0.00012,20.71848]
[1775572790861,48.45,68012.45,120.9,-0.69011,0.00012,20.71848]
[1775572790973,48.45,68029.78,120.9,-0.68796,0.00012,20.78607]
[1775572791980,48.45,68034.83,120.9,-0.68733,0.00012,20.80574]
[1775572793433,48.45,68037.09,120.9,-0.68705,0.00012,20.8145]
[1775572795890,48.45,68038.31,120.9,-0.68689,0.00012,20.81921]
[1775572797436,48.45,68038.0,120.9,-0.68693,0.00012,20.81799]
[1775572798023,48.45,68044.66,120.9,-0.6861,0.00012,20.84371]
[1775572803060,48.45,68041.9,120.9,-0.68645,0.00012,20.83293]
[1775572804452,48.45,68042.63,120.9,-0.68636,0.00012,20.83573]
[1775572804455,48.45,68042.63,120.9,-0.68636,0.00012,20.83573]
[1775572805374,48.45,68045.24,120.9,-0.68604,0.00012,20.84577]
[1775572808899,48.45,68044.54,120.9,-0.68613,0.00012,20.84301]
[1775572808995,48.45,68041.39,120.9,-0.68652,0.00012,20.8308]
[1775572810422,48.45,68041.88,120.9,-0.68646,0.00012,20.83269]
[1775572811636,48.45,68043.24,120.9,-0.68629,0.00012,20.83792]
[1775572812208,48.45,68042.09,120.9,-0.68644,0.00012,20.83344]
[1775572812303,48.45,68035.04,120.9,-0.68731,0.00012,20.80617]
[1775572813131,48.45,68029.43,120.9,-0.68801,0.00012,20.78439]
[1775572815144,48.45,68032.42,120.9,-0.68764,0.00012,20.79602]
[1775572816201,48.45,68032.42,120.9,-0.68764,0.00012,20.79602]
[1775572819440,48.45,68031.03,120.9,-0.68781,0.00012,20.79062]
[1775572819942,48.45,68031.03,120.9,-0.68781,0.00012,20.79062]
[1775572819945,48.45,68031.03,120.9,-0.68781,0.00012,20.79062]
[1775572820491,48.45,68032.5,120.9,-0.68763,0.00012,20.79632]
[1775572820508,48.45,68040.32,120.9,-0.68666,0.00012,20.8266]
[1775572822195,48.45,68036.48,120.9,-0.68714,0.00012,20.81172]
[1775572823254,48.45,68036.48,120.9,-0.68714,0.00012,20.81172]
[1775572823429,48.45,68036.48,120.9,-0.68714,0.00012,20.81172]
[1775572823604,48.45,68036.48,120.9,-0.68714,0.00012,20.81172]
[1775572823643,48.45,68042.02,120.9,-0.68645,0.00012,20.83312]
[1775572824209,48.45,68045.88,120.9,-0.68597,0.00012,20.84801]
[1775572825232,48.45,68045.88,120.9,-0.68597,0.00012,20.84801]
[1775572825906,48.45,68045.88,120.9,-0.68597,0.00012,20.84801]
[1775572825908,48.45,68045.88,120.9,-0.68597,0.00012,20.84801]
[1775572826867,48.45,68047.72,120.9,-0.68574,0.00012,20.85505]
[1775572827214,48.45,68048.44,120.9,-0.68565,0.00012,20.85778]
[1775572827877,48.45,68048.44,120.9,-0.68565,0.00012,20.85778]
[1775572831437,48.45,68046.27,120.9,-0.68593,0.00012,20.8493]
[1775572834884,48.45,68045.03,120.9,-0.68611,0.00012,20.84109]
[1775572834886,48.45,68045.03,120.9,-0.68611,0.00012,20.84109]
[1775572835404,48.44,68044.76,120.9,-0.68614,0.00012,20.84]
[1775572836091,48.44,68044.76,120.9,-0.68614,0.00012,20.84]
[1775572836652,48.44,68045.76,120.9,-0.68602,0.00012,20.84383]
[1775572836716,48.45,68050.83,120.9,-0.68538,0.00012,20.8635]
[1775572837956,48.45,68062.11,120.9,-0.68397,0.00012,20.90688]
[1775572840099,48.45,68060.72,120.9,-0.68414,0.00012,20.90175]
[1775572841495,48.45,68061.14,120.9,-0.68408,0.00012,20.90336]
[1775572842336,48.45,68055.51,120.9,-0.68478,0.00012,20.88199]
[1775572843474,48.45,68055.51,120.9,-0.68478,0.00012,20.88199]
[1775572843508,48.45,68054.85,120.9,-0.68486,0.00012,20.87955]
[1775572846363,48.45,68057.9,120.9,-0.68447,0.00012,20.89159]
[1775572849384,48.46,68061.83,120.9,-0.68396,0.00012,20.90696]
[1775572851296,48.46,68061.06,120.9,-0.68406,0.00012,20.90411]
[1775572851399,48.46,68059.59,120.9,-0.68424,0.00012,20.89858]
[1775572853302,48.46,68057.14,120.9,-0.68454,0.00012,20.8893]
[1775572853584,48.46,68057.14,120.9,-0.68454,0.00012,20.8893]
[1775572853639,48.46,68050.25,120.9,-0.68539,0.00012,20.86301]
[1775572854421,48.46,68046.13,120.9,-0.68591,0.00012,20.84716]
[1775572855509,48.46,68046.13,120.9,-0.68591,0.00012,20.84716]
[1775572856010,48.46,68046.13,120.9,-0.68591,0.00012,20.84716]
[1775572856133,48.46,68046.13,120.9,-0.68591,0.00012,20.84716]
[1775572856142,48.46,68034.39,120.9,-0.68736,0.00012,20.80197]
[1775572857459,48.46,68034.01,120.9,-0.68741,0.00012,20.80036]
[1775572859326,48.46,68034.35,120.9,-0.68737,0.00012,20.80162]
[1775572861472,48.46,68035.44,120.9,-0.68723,0.00012,20.80592]
[1775572862522,48.46,68036.04,120.9,-0.68716,0.00012,20.80838]
[1775572862535,48.46,68036.04,120.9,-0.68716,0.00012,20.80838]
[1775572862548,48.46,68036.04,120.9,-0.68716,0.00012,20.80838]
[1775572862565,48.46,68041.0,120.9,-0.68653,0.00012,20.82768]
[1775572863474,48.46,68041.0,120.9,-0.68653,0.00012,20.82768]
[1775572864480,48.47,68041.29,120.9,-0.68649,0.00012,20.82892]
[1775572864507,48.47,68044.43,120.9,-0.6861,0.00012,20.84112]
[1775572865515,48.47,68055.43,120.9,-0.68472,0.00012,20.88356]
[1775572867529,48.47,68056.94,120.9,-0.68453,0.00012,20.8896]
[1775572869798,48.47,68057.25,120.9,-0.68448,0.00012,20.89089]
[1775572869931,48.47,68057.24,120.9,-0.68448,0.00012,20.89107]
[1775572870550,48.47,68060.58,120.9,-0.68406,0.00012,20.90384]
[1775572874755,48.48,68059.21,120.9,-0.68422,0.00012,20.89899]
[1775572874834,48.48,68059.21,120.9,-0.68422,0.00012,20.89899]
[1775572875585,48.48,68072.49,120.9,-0.68255,0.00013,20.9498]
[1775572876592,48.48,68075.54,120.9,-0.68217,0.00013,20.96143]
[1775572878429,48.48,68078.11,120.9,-0.68185,0.00013,20.97117]
[1775572878435,48.48,68078.11,120.9,-0.68185,0.00013,20.97117]
[1775572878485,48.48,68078.11,120.9,-0.68185,0.00013,20.97117]
[1775572878679,48.48,68078.11,120.9,-0.68185,0.00013,20.97117]
[1775572878713,48.48,68076.31,120.9,-0.68207,0.00013,20.96443]
[1775572880189,48.48,68076.44,120.9,-0.68205,0.00013,20.96496]
[1775572882634,48.48,68080.74,120.9,-0.68151,0.00013,20.98137]
[1775572884943,48.48,68081.03,120.9,-0.68147,0.00013,20.98249]
[1775572890690,48.48,68076.59,120.9,-0.68202,0.00013,20.9659]
[1775572892704,48.48,68073.25,120.9,-0.68246,0.00013,20.94998]
[1775572893711,48.48,68078.6,120.9,-0.68179,0.00013,20.97032]
[1775572897150,48.49,68079.65,120.9,-0.68165,0.00013,20.97436]
[1775572897180,48.49,68079.65,120.9,-0.68165,0.00013,20.97436]
[1775572897432,48.49,68079.65,120.9,-0.68165,0.00013,20.97436]
[1775572897929,48.49,68094.79,120.9,-0.67975,0.00013,21.03148]
[1775572898255,48.49,68094.79,120.9,-0.67975,0.00013,21.03148]
[1775572898747,48.49,68092.65,120.9,-0.68002,0.00013,21.02343]
[1775572899753,48.49,68084.94,120.9,-0.68099,0.00013,20.99438]
[1775572901767,48.49,68082.12,120.9,-0.68134,0.00013,20.98376]
[1775572902242,48.49,68082.12,120.9,-0.68134,0.00013,20.98376]
[1775572902775,48.49,68077.31,120.9,-0.68194,0.00013,20.96559]
[1775572903544,48.49,68077.31,120.9,-0.68194,0.00013,20.96559]
[1775572904726,48.49,68075.95,120.9,-0.68211,0.00013,20.96047]
[1775572905074,48.49,68075.95,120.9,-0.68211,0.00013,20.96047]
[1775572905202,48.49,68074.98,120.9,-0.68223,0.00013,20.95683]
[1775572907448,48.49,68076.55,120.9,-0.68203,0.00013,20.96288]
[1775572912845,48.49,68079.32,120.9,-0.68168,0.00013,20.97357]
[1775572915495,48.49,68079.92,120.9,-0.6816,0.00013,20.9759]
[1775572915866,48.49,68084.01,120.9,-0.68109,0.00013,20.99138]
[1775572916873,48.49,68088.07,120.9,-0.68058,0.00013,21.00671]
[1775572917880,48.49,68084.47,120.9,-0.68103,0.00013,20.99314]
[1775572918887,48.49,68080.79,120.9,-0.68149,0.00013,20.97925]
[1775572919405,48.49,68080.79,120.9,-0.68149,0.00013,20.97925]
[1775572921180,48.49,68078.01,120.9,-0.68184,0.00013,20.96876]
[1775572921243,48.49,68075.63,120.9,-0.68213,0.00013,20.95977]
[1775572921908,48.49,68069.98,120.9,-0.68284,0.00013,20.93836]
[1775572926943,48.49,68069.67,120.9,-0.68286,0.00013,20.93749]
[1775572931977,48.5,68066.27,120.9,-0.68328,0.00012,20.92486]
[1775572937015,48.5,68068.74,120.9,-0.68296,0.00012,20.93462]
[1775572939029,48.5,68072.03,120.9,-0.68254,0.00013,20.94725]
[1775572940036,48.5,68069.04,120.9,-0.68291,0.00012,20.93594]
[1775572940805,48.5,68069.04,120.9,-0.68291,0.00012,20.93594]
[1775572941043,48.5,68061.61,120.9,-0.68384,0.00012,20.90769]
[1775572945071,48.51,68057.62,120.9,-0.68432,0.00012,20.8928]
[1775572950106,48.51,68057.98,120.9,-0.68426,0.00012,20.89465]
[1775572954134,48.51,68061.16,120.9,-0.68388,0.00012,20.90385]
[1775572955141,48.52,68064.3,120.9,-0.68348,0.00012,20.91591]
[1775572957155,48.52,68057.12,120.9,-0.68437,0.00012,20.88866]
[1775572963197,48.52,68053.89,120.9,-0.68475,0.00012,20.87691]
[1775572965678,48.52,68052.34,120.9,-0.68494,0.00012,20.87119]
[1775572965954,48.52,68052.34,120.9,-0.68494,0.00012,20.87119]
[1775572966218,48.53,68033.52,120.9,-0.68728,0.00012,20.79884]
[1775572967225,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572967447,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572967609,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572967661,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572967679,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572967935,48.53,68020.94,120.9,-0.68884,0.00012,20.75002]
[1775572968232,48.53,68024.78,120.9,-0.68836,0.00012,20.76499]
[1775572970246,48.53,68028.63,120.9,-0.68788,0.00012,20.77997]
[1775572970488,48.53,68028.63,120.9,-0.68788,0.00012,20.77997]
[1775572970574,48.53,68028.63,120.9,-0.68788,0.00012,20.77997]
[1775572971253,48.53,68032.64,120.9,-0.68738,0.00012,20.79552]
[1775572971883,48.53,68032.64,120.9,-0.68738,0.00012,20.79552]
[1775572972260,48.53,68038.23,120.9,-0.68668,0.00012,20.8173]
[1775572973569,48.53,68039.11,120.9,-0.68657,0.00012,20.82085]
[1775572973625,48.53,68039.11,120.9,-0.68657,0.00012,20.82085]
[1775572974274,48.53,68045.57,120.9,-0.68576,0.00012,20.84588]
[1775572977096,48.53,68047.58,120.9,-0.6855,0.00012,20.85389]
[1775572977125,48.53,68043.06,120.9,-0.68606,0.00012,20.83664]
[1775572977294,48.53,68037.55,120.9,-0.68674,0.00012,20.8154]
[1775572978558,48.53,68037.55,120.9,-0.68674,0.00012,20.8154]
[1775572980735,48.54,68035.77,120.9,-0.68695,0.00012,20.80883]
[1775572982087,48.54,68029.23,120.9,-0.68776,0.00012,20.78377]
[1775572982611,48.54,68023.26,120.9,-0.6885,0.00012,20.76061]
[1775572983337,48.54,68019.53,120.9,-0.68896,0.00012,20.74611]
[1775572985353,48.54,68024.85,120.9,-0.6883,0.00012,20.76685]
[1775572987368,48.54,68020.27,120.9,-0.68886,0.00012,20.74911]
[1775572992776,48.54,68019.61,120.9,-0.68894,0.00012,20.7466]
[1775572992877,48.54,68018.8,120.9,-0.68904,0.00012,20.74359]
[1775572994947,48.54,68020.28,120.9,-0.68885,0.00012,20.74935]
[1775572999285,48.54,68017.67,120.9,-0.68917,0.00012,20.73934]
[1775572999469,48.54,68016.1,120.9,-0.68937,0.00012,20.73326]
[1775573000673,48.54,68004.86,120.9,-0.69075,0.00012,20.68942]
[1775573001781,48.54,68003.97,120.9,-0.69087,0.00012,20.68585]
[1775573002473,48.54,68000.0,120.9,-0.69136,0.00012,20.67027]
[1775573007510,48.54,68004.21,120.9,-0.69085,0.00012,20.68638]
[1775573008939,48.54,68000.58,120.9,-0.6913,0.00012,20.672]
[1775573013297,48.54,67999.75,120.9,-0.69144,0.00012,20.66526]
[1775573014112,48.54,67991.95,120.9,-0.6924,0.00012,20.63452]
[1775573014559,48.54,67984.15,120.9,-0.69336,0.00012,20.6037]
[1775573016437,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573016677,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573016807,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573017068,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573017116,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573017141,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573017155,48.54,67983.95,120.9,-0.69339,0.00012,20.60285]
[1775573017252,48.54,67986.89,120.9,-0.69303,0.00012,20.61442]
[1775573018187,48.54,67986.89,120.9,-0.69303,0.00012,20.61442]
[1775573018193,48.54,67994.88,120.9,-0.69204,0.00012,20.64591]
[1775573019112,48.54,67994.88,120.9,-0.69204,0.00012,20.64591]
[1775573019594,48.54,68001.76,120.9,-0.6912,0.00012,20.67291]
[1775573022614,48.54,67996.6,120.9,-0.69184,0.00012,20.65251]
[1775573025636,48.53,67993.5,120.9,-0.69222,0.00012,20.64016]
[1775573027649,48.53,67996.79,120.9,-0.69182,0.00012,20.65299]
[1775573029973,48.53,67997.91,120.9,-0.69169,0.00012,20.65734]
[1775573030671,48.53,67987.96,120.9,-0.69292,0.00012,20.61795]
[1775573032685,48.53,67987.0,120.9,-0.69304,0.00012,20.61404]
[1775573033479,48.53,67987.0,120.9,-0.69304,0.00012,20.61404]
[1775573033692,48.53,67990.4,120.9,-0.69262,0.00012,20.62744]
[1775573034402,48.53,67990.4,120.9,-0.69262,0.00012,20.62744]
[1775573035196,48.53,67990.4,120.9,-0.69262,0.00012,20.62744]
[1775573035702,48.53,67990.0,120.9,-0.69268,0.00012,20.62577]
[1775573040753,48.53,67987.99,120.9,-0.69293,0.00012,20.61768]
[1775573041174,48.53,67987.99,120.9,-0.69293,0.00012,20.61768]
[1775573041181,48.53,67987.99,120.9,-0.69293,0.00012,20.61768]
[1775573043065,48.53,67990.38,120.9,-0.69264,0.00012,20.62695]
[1775573043069,48.53,67990.38,120.9,-0.69264,0.00012,20.62695]
[1775573043762,48.53,67997.45,120.9,-0.69177,0.00012,20.65472]
[1775573045027,48.53,67997.45,120.9,-0.69177,0.00012,20.65472]
[1775573045111,48.53,67997.45,120.9,-0.69177,0.00012,20.65472]
[1775573045506,48.52,67998.15,120.9,-0.69169,0.00012,20.6574]
[1775573046090,48.52,68009.49,120.9,-0.69029,0.00012,20.70186]
[1775573046783,48.52,68008.84,120.9,-0.69037,0.00012,20.69923]
[1775573049961,48.52,68008.68,120.9,-0.69039,0.00012,20.69852]
[1775573050811,48.52,68012.96,120.9,-0.68987,0.00012,20.71502]
[1775573053832,48.52,68009.13,120.9,-0.69036,0.00012,20.6997]
[1775573055889,48.52,68009.39,120.9,-0.69033,0.00012,20.70061]
[1775573061796,48.51,68009.35,120.9,-0.69035,0.00012,20.69991]
[1775573062240,48.51,68009.35,120.9,-0.69035,0.00012,20.69991]
[1775573062248,48.51,68017.48,120.9,-0.68935,0.00012,20.73147]
[1775573062895,48.51,68031.07,120.9,-0.68766,0.00012,20.78436]
[1775573063902,48.51,68032.34,120.9,-0.6875,0.00012,20.78929]
[1775573064431,48.51,68032.34,120.9,-0.6875,0.00012,20.78929]
[1775573064910,48.51,68028.67,120.9,-0.68796,0.00012,20.77507]
[1775573065917,48.51,68025.72,120.9,-0.68833,0.00012,20.76363]
[1775573066414,48.51,68025.72,120.9,-0.68833,0.00012,20.76363]
[1775573066487,48.51,68025.72,120.9,-0.68833,0.00012,20.76363]
[1775573066925,48.51,68016.79,120.9,-0.68943,0.00012,20.72889]
[1775573067932,48.51,68011.24,120.9,-0.69012,0.00012,20.70726]
[1775573071959,48.51,68007.57,120.9,-0.69059,0.00012,20.68984]
[1775573073859,48.51,68007.57,120.9,-0.69059,0.00012,20.68974]
[1775573076064,48.51,68000.4,120.9,-0.69149,0.00012,20.66129]
[1775573077514,48.51,68000.48,120.9,-0.69148,0.00012,20.66153]
[1775573078235,48.51,68000.48,120.9,-0.69148,0.00012,20.66153]
[1775573078287,48.51,68010.33,120.9,-0.69026,0.00012,20.70027]
[1775573079011,48.51,68014.84,120.9,-0.6897,0.00012,20.71797]
[1775573081025,48.51,68018.21,120.9,-0.68928,0.00012,20.73121]
[1775573083790,48.51,68019.11,120.9,-0.68916,0.00012,20.73475]
[1775573084046,48.51,68018.13,120.9,-0.68928,0.00012,20.73099]
[1775573085339,48.51,68018.13,120.9,-0.68928,0.00012,20.73099]
[1775573087067,48.51,68012.41,120.9,-0.68999,0.00012,20.70877]
[1775573087725,48.51,68012.41,120.9,-0.68999,0.00012,20.70877]
[1775573088074,48.51,68009.1,120.9,-0.6904,0.00012,20.69584]
[1775573091096,48.51,68003.13,120.9,-0.69114,0.00012,20.67245]
[1775573092103,48.51,67999.48,120.9,-0.69159,0.00012,20.65802]
[1775573095651,48.51,67997.33,120.9,-0.69186,0.00012,20.64934]
[1775573096131,48.51,67992.72,120.9,-0.69243,0.00012,20.63109]
[1775573098146,48.51,67989.42,120.9,-0.69285,0.00012,20.61796]
[1775573103181,48.51,67996.02,120.9,-0.69204,0.00012,20.64382]
[1775573104188,48.51,68000.04,120.9,-0.69154,0.00012,20.65958]
[1775573105195,48.51,67995.29,120.9,-0.69213,0.00012,20.6408]
[1775573110230,48.51,67991.7,120.9,-0.69258,0.00012,20.62636]
[1775573115265,48.5,67996.22,120.9,-0.69203,0.00012,20.64396]
[1775573120300,48.5,67996.9,120.9,-0.69196,0.00012,20.64633]
[1775573125335,48.5,67995.45,120.9,-0.69215,0.00012,20.64031]
[1775573129363,48.5,67989.23,120.9,-0.69293,0.00012,20.61552]
[1775573132383,48.5,67993.4,120.9,-0.69244,0.00012,20.62852]
[1775573133391,48.49,67998.9,120.9,-0.69176,0.00012,20.65016]
[1775573133981,48.49,67998.9,120.9,-0.69176,0.00012,20.65016]
[1775573134398,48.49,67999.15,120.9,-0.69173,0.00012,20.65108]
[1775573139433,48.49,67998.84,120.9,-0.69178,0.00012,20.64951]
[1775573140440,48.49,67993.39,120.9,-0.69246,0.00012,20.62795]
[1775573144272,48.49,67991.61,120.9,-0.69268,0.00012,20.62082]
[1775573144337,48.49,67989.91,120.9,-0.69289,0.00012,20.61402]
[1775573146877,48.49,67990.08,120.9,-0.69287,0.00012,20.61469]
[1775573147489,48.49,67977.12,120.9,-0.69448,0.00012,20.56316]
[1775573149313,48.49,67977.12,120.9,-0.69448,0.00012,20.56316]
[1775573149413,48.49,67976.7,120.9,-0.69453,0.00012,20.56146]
[1775573154369,48.49,67979.01,120.9,-0.69424,0.00012,20.57066]
[1775573154406,48.49,67979.01,120.9,-0.69424,0.00012,20.57066]
[1775573154537,48.49,67982.51,120.9,-0.69381,0.00012,20.58457]
[1775573155545,48.49,67987.56,120.9,-0.69319,0.00012,20.60459]
[1775573157516,48.49,67988.47,120.9,-0.69308,0.00012,20.60818]
[1775573158187,48.49,67988.47,120.9,-0.69308,0.00012,20.60818]
[1775573158913,48.49,67988.63,120.9,-0.69306,0.00012,20.60876]
[1775573160483,48.49,67986.83,120.9,-0.69328,0.00012,20.6016]
[1775573165615,48.49,67985.6,120.9,-0.69344,0.00012,20.59656]
[1775573166496,48.49,67985.6,120.9,-0.69344,0.00012,20.59656]
[1775573166586,48.49,67985.6,120.9,-0.69344,0.00012,20.59656]
[1775573171657,48.48,67989.81,120.9,-0.69292,0.00012,20.6131]
[1775573174677,48.48,67992.85,120.9,-0.69255,0.00012,20.62502]
[1775573176390,48.48,67992.85,120.9,-0.69255,0.00012,20.62502]
[1775573176485,48.48,67995.98,120.9,-0.69217,0.00012,20.63729]
[1775573177458,48.48,67995.98,120.9,-0.69217,0.00012,20.63729]
[1775573178061,48.48,67994.89,120.9,-0.69231,0.00012,20.63293]
[1775573178067,48.48,67994.89,120.9,-0.69231,0.00012,20.63293]
[1775573178111,48.48,68003.05,120.9,-0.6913,0.00012,20.66506]
[1775573179433,48.48,68003.05,120.9,-0.6913,0.00012,20.66506]
[1775573179442,48.48,68017.12,120.9,-0.68955,0.00012,20.72029]
[1775573179713,48.48,68022.76,120.9,-0.68885,0.00012,20.74229]
[1775573180720,48.48,68024.47,120.9,-0.68864,0.00012,20.74899]
[1775573183116,48.48,68023.5,120.9,-0.68876,0.00012,20.74524]
[1775573183120,48.48,68023.5,120.9,-0.68876,0.00012,20.74524]
[1775573183463,48.48,68023.5,120.9,-0.68876,0.00012,20.74524]
[1775573183885,48.48,68022.98,120.9,-0.68882,0.00012,20.74326]
[1775573183930,48.48,68022.98,120.9,-0.68882,0.00012,20.74326]
[1775573184236,48.48,68022.98,120.9,-0.68882,0.00012,20.74326]
[1775573184337,48.48,68026.36,120.9,-0.6884,0.00012,20.75645]
[1775573184612,48.48,68026.36,120.9,-0.6884,0.00012,20.75645]
[1775573184963,48.48,68026.36,120.9,-0.6884,0.00012,20.75645]
[1775573187189,48.48,68028.45,120.9,-0.68814,0.00012,20.76461]
[1775573188777,48.49,68023.41,120.9,-0.68876,0.00012,20.74509]
[1775573190956,48.49,68020.84,120.9,-0.68908,0.00012,20.73508]
[1775573191713,48.49,68020.26,120.9,-0.68917,0.00012,20.72953]
[1775573191716,48.49,68020.26,120.9,-0.68917,0.00012,20.72953]
[1775573192280,48.49,68020.26,120.9,-0.68917,0.00012,20.72953]
[1775573192453,48.49,68020.26,120.9,-0.68917,0.00012,20.72953]
[1775573192292,48.49,68024.31,120.9,-0.68867,0.00012,20.74534]
[1775573192937,48.49,68024.31,120.9,-0.68867,0.00012,20.74534]
[1775573193336,48.49,68024.31,120.9,-0.68867,0.00012,20.74534]
[1775573193358,48.49,68044.88,120.9,-0.68611,0.00012,20.82504]
[1775573193718,48.49,68044.88,120.9,-0.68611,0.00012,20.82504]
[1775573194337,48.49,68044.88,120.9,-0.68611,0.00012,20.82504]
[1775573194369,48.49,68044.88,120.9,-0.68611,0.00012,20.82504]
[1775573194432,48.49,68054.73,120.9,-0.68488,0.00012,20.86287]
[1775573194766,48.49,68054.73,120.9,-0.68488,0.00012,20.86287]
[1775573195184,48.49,68054.73,120.9,-0.68488,0.00012,20.86287]
[1775573195306,48.49,68054.73,120.9,-0.68488,0.00012,20.86287]
[1775573195484,48.49,68054.73,120.9,-0.68488,0.00012,20.86287]
[1775573195493,48.49,68089.82,120.9,-0.68049,0.00013,20.99633]
[1775573196112,48.49,68089.82,120.9,-0.68049,0.00013,20.99633]
[1775573196242,48.49,68089.82,120.9,-0.68049,0.00013,20.99633]
[1775573196485,48.49,68089.82,120.9,-0.68049,0.00013,20.99633]
[1775573196436,48.49,68128.02,120.9,-0.67568,0.00013,21.13873]
[1775573197021,48.49,68128.02,120.9,-0.67568,0.00013,21.13873]
[1775573197283,48.49,68128.02,120.9,-0.67568,0.00013,21.13873]
[1775573197518,48.49,68128.02,120.9,-0.67568,0.00013,21.13873]
[1775573197444,48.49,68167.58,120.9,-0.67068,0.00013,21.28311]
[1775573198250,48.49,68167.58,120.9,-0.67068,0.00013,21.28311]
[1775573198413,48.49,68167.58,120.9,-0.67068,0.00013,21.28311]
[1775573198508,48.49,68196.0,120.9,-0.66707,0.00013,21.38476]
[1775573198979,48.49,68196.0,120.9,-0.66707,0.00013,21.38476]
[1775573199468,48.49,68175.54,120.9,-0.66966,0.00013,21.31176]
[1775573200348,48.49,68175.54,120.9,-0.66966,0.00013,21.31176]
[1775573200417,48.49,68176.2,120.9,-0.66958,0.00013,21.3142]
[1775573201080,48.49,68159.32,120.9,-0.67172,0.00013,21.25328]
[1775573201563,48.49,68159.32,120.9,-0.67172,0.00013,21.25328]
[1775573202161,48.49,68159.32,120.9,-0.67172,0.00013,21.25328]
[1775573202163,48.48,68165.62,120.9,-0.67094,0.00013,21.27566]
[1775573204292,48.48,68163.29,120.9,-0.67123,0.00013,21.26723]
[1775573204357,48.48,68163.29,120.9,-0.67123,0.00013,21.26723]
[1775573204416,48.48,68163.29,120.9,-0.67123,0.00013,21.26723]
[1775573204487,48.48,68157.68,120.9,-0.67195,0.00013,21.2468]
[1775573205233,48.48,68139.81,120.9,-0.67422,0.00013,21.18141]
[1775573206148,48.48,68141.98,120.9,-0.67395,0.00013,21.18923]
[1775573209954,48.48,68136.15,120.9,-0.67469,0.00013,21.16759]
[1775573212975,48.47,68128.05,120.9,-0.67573,0.00013,21.13736]
[1775573213982,48.47,68124.67,120.9,-0.67617,0.00013,21.12464]
[1775573215635,48.47,68122.98,120.9,-0.67638,0.00013,21.11829]
[1775573216087,48.47,68114.93,120.9,-0.6774,0.00013,21.08833]
[1775573217434,48.47,68114.93,120.9,-0.6774,0.00013,21.08833]
[1775573217477,48.47,68114.93,120.9,-0.6774,0.00013,21.08833]
[1775573217540,48.47,68114.93,120.9,-0.6774,0.00013,21.08833]
[1775573217450,48.47,68111.31,120.9,-0.67786,0.00013,21.07479]
[1775573218010,48.47,68102.85,120.9,-0.67893,0.00013,21.04315]
[1775573219017,48.47,68097.76,120.9,-0.67957,0.00013,21.02404]
[1775573221119,48.47,68094.65,120.9,-0.67996,0.00013,21.01234]
[1775573225059,48.47,68106.31,120.9,-0.67849,0.00013,21.05599]
[1775573226066,48.47,68113.48,120.9,-0.67759,0.00013,21.08268]
[1775573227072,48.47,68109.71,120.9,-0.67807,0.00013,21.06858]
[1775573228149,48.46,68103.47,120.9,-0.67886,0.00013,21.04522]
[1775573229089,48.46,68098.92,120.9,-0.67943,0.00013,21.02814]
[1775573233117,48.46,68095.55,120.9,-0.67986,0.00013,21.01543]
[1775573237145,48.46,68100.82,120.9,-0.6792,0.00013,21.03517]
[1775573239159,48.46,68108.37,120.9,-0.67825,0.00013,21.06336]
[1775573240167,48.46,68105.29,120.9,-0.67864,0.00013,21.05181]
[1775573242638,48.46,68107.51,120.9,-0.67836,0.00013,21.06003]
[1775573242729,48.46,68107.51,120.9,-0.67836,0.00013,21.06003]
[1775573242963,48.46,68107.51,120.9,-0.67836,0.00013,21.06003]
[1775573243216,48.46,68118.12,120.9,-0.67703,0.00013,21.09949]
[1775573244196,48.46,68117.25,120.9,-0.67714,0.00013,21.09619]
[1775573244791,48.46,68117.25,120.9,-0.67714,0.00013,21.09619]
[1775573244833,48.46,68117.25,120.9,-0.67714,0.00013,21.09619]
[1775573245203,48.46,68110.8,120.9,-0.67795,0.00013,21.07212]
[1775573246226,48.46,68110.8,120.9,-0.67795,0.00013,21.07212]
[1775573246282,48.46,68110.8,120.9,-0.67795,0.00013,21.07212]
[1775573246350,48.46,68115.38,120.9,-0.67738,0.00013,21.08911]
[1775573247420,48.46,68115.38,120.9,-0.67738,0.00013,21.08911]
[1775573247511,48.46,68123.35,120.9,-0.67638,0.00013,21.11862]
[1775573248228,48.46,68126.68,120.9,-0.67596,0.00013,21.13085]
[1775573249236,48.46,68134.55,120.9,-0.67497,0.00013,21.15978]
[1775573252263,48.45,68127.94,120.9,-0.67584,0.00013,21.13175]
[1775573254277,48.45,68124.73,120.9,-0.67625,0.00013,21.11968]
[1775573255791,48.45,68124.3,120.9,-0.67631,0.00013,21.118]
[1775573256299,48.45,68124.3,120.9,-0.67631,0.00013,21.118]
[1775573256365,48.45,68119.48,120.9,-0.67692,0.00013,21.10004]
[1775573259002,48.45,68117.67,120.9,-0.67715,0.00013,21.09318]
[1775573263340,48.44,68121.7,120.9,-0.67666,0.00013,21.1078]
[1775573263982,48.44,68121.7,120.9,-0.67666,0.00013,21.1078]
[1775573264347,48.44,68117.46,120.9,-0.6772,0.00013,21.09198]
[1775573267528,48.44,68107.06,120.9,-0.67851,0.00013,21.05302]
[1775573268376,48.44,68102.33,120.9,-0.67911,0.00013,21.03528]
[1775573269383,48.44,68099.45,120.9,-0.67947,0.00013,21.02445]
[1775573270390,48.44,68103.77,120.9,-0.67893,0.00013,21.04063]
[1775573271397,48.44,68113.18,120.9,-0.67775,0.00013,21.07575]
[1775573272404,48.44,68109.66,120.9,-0.67819,0.00013,21.06257]
[1775573276432,48.44,68104.21,120.9,-0.67888,0.00013,21.04202]
[1775573279452,48.44,68109.24,120.9,-0.67825,0.00013,21.06075]
[1775573281467,48.44,68106.34,120.9,-0.67862,0.00013,21.04983]
[1775573282474,48.44,68099.87,120.9,-0.67944,0.00013,21.02555]
[1775573286502,48.44,68096.04,120.9,-0.67992,0.00013,21.01111]
[1775573286829,48.44,68096.04,120.9,-0.67992,0.00013,21.01111]
[1775573287509,48.44,68089.81,120.9,-0.6807,0.00013,20.98765]
[1775573288515,48.44,68084.62,120.9,-0.68135,0.00013,20.96806]
[1775573290530,48.44,68088.85,120.9,-0.68082,0.00013,20.98411]
[1775573293551,48.44,68092.5,120.9,-0.68036,0.00013,20.99792]
[1775573298586,48.44,68092.09,120.9,-0.68041,0.00013,20.99642]
[1775573303621,48.44,68096.42,120.9,-0.67986,0.00013,21.01278]
[1775573304628,48.44,68100.41,120.9,-0.67936,0.00013,21.02776]
[1775573305988,48.44,68103.13,120.9,-0.67902,0.00013,21.03794]
[1775573306643,48.44,68106.23,120.9,-0.67863,0.00013,21.04952]
[1775573308375,48.44,68106.23,120.9,-0.67863,0.00013,21.04952]
[1775573309327,48.44,68106.53,120.9,-0.6786,0.00013,21.05058]
[1775573309413,48.44,68103.41,120.9,-0.67899,0.00013,21.03887]
[1775573309644,48.44,68103.41,120.9,-0.67899,0.00013,21.03887]
[1775573310801,48.44,68102.04,120.9,-0.67916,0.00013,21.03374]
[1775573310809,48.44,68102.04,120.9,-0.67916,0.00013,21.03374]
[1775573311815,48.44,68100.89,120.9,-0.67931,0.00013,21.0294]
[1775573311828,48.44,68100.89,120.9,-0.67931,0.00013,21.0294]
[1775573314279,48.44,68099.57,120.9,-0.6795,0.00013,21.02109]
[1775573314699,48.44,68102.88,120.9,-0.67908,0.00013,21.03347]
[1775573315784,48.44,68102.88,120.9,-0.67908,0.00013,21.03347]
[1775573318025,48.44,68100.46,120.9,-0.67939,0.00013,21.02436]
[1775573320747,48.44,68104.55,120.9,-0.67888,0.00013,21.03964]
[1775573322061,48.44,68103.47,120.9,-0.67901,0.00013,21.03557]
[1775573322114,48.44,68103.47,120.9,-0.67901,0.00013,21.03557]
[1775573322839,48.43,68101.8,120.9,-0.67923,0.00013,21.02926]
[1775573323239,48.43,68101.8,120.9,-0.67923,0.00013,21.02926]
[1775573324777,48.43,68090.8,120.9,-0.68061,0.00013,20.98786]
[1775573326343,48.43,68088.78,120.9,-0.68086,0.00013,20.98024]
[1775573330287,48.44,68086.91,120.9,-0.6811,0.00013,20.97325]
[1775573330377,48.43,68063.56,120.9,-0.68402,0.00013,20.88447]
[1775573330956,48.43,68063.56,120.9,-0.68402,0.00013,20.88447]
[1775573331095,48.43,68063.56,120.9,-0.68402,0.00013,20.88447]
[1775573331404,48.43,68063.56,120.9,-0.68402,0.00013,20.88447]
[1775573331431,48.43,68063.56,120.9,-0.68402,0.00013,20.88447]
[1775573331506,48.44,68063.92,120.9,-0.68397,0.00013,20.88592]
[1775573331679,48.44,68063.92,120.9,-0.68397,0.00013,20.88592]
[1775573331825,48.44,68067.47,120.9,-0.68353,0.00013,20.89948]
[1775573335180,48.44,68067.47,120.9,-0.68353,0.00013,20.89948]
[1775573338874,48.44,68074.17,120.9,-0.68267,0.00013,20.92548]
[1775573343371,48.44,68072.13,120.9,-0.68292,0.00013,20.91793]
[1775573343375,48.44,68065.93,120.9,-0.68369,0.00013,20.89442]
[1775573344317,48.44,68065.93,120.9,-0.68369,0.00013,20.89442]
[1775573344355,48.44,68065.93,120.9,-0.68369,0.00013,20.89442]
[1775573344432,48.44,68070.55,120.9,-0.68311,0.00013,20.91214]
[1775573345719,48.44,68073.02,120.9,-0.6828,0.00013,20.92154]
[1775573345754,48.44,68073.02,120.9,-0.6828,0.00013,20.92154]
[1775573346336,48.44,68073.02,120.9,-0.6828,0.00013,20.92154]
[1775573347659,48.45,68075.0,120.9,-0.68255,0.00013,20.92922]
[1775573347671,48.45,68077.86,120.9,-0.68219,0.00013,20.94014]
[1775573348945,48.45,68082.06,120.9,-0.68166,0.00013,20.95612]
[1775573350701,48.45,68083.13,120.9,-0.68152,0.00013,20.96021]
[1775573350959,48.45,68085.13,120.9,-0.68127,0.00013,20.96782]
[1775573351966,48.45,68088.44,120.9,-0.68086,0.00013,20.98036]
[1775573357001,48.45,68092.0,120.9,-0.6804,0.00013,20.99388]
[1775573358008,48.45,68087.66,120.9,-0.68095,0.00013,20.97753]
[1775573359015,48.45,68083.77,120.9,-0.68144,0.00013,20.96284]
[1775573361029,48.45,68087.13,120.9,-0.68101,0.00013,20.97559]
[1775573365057,48.45,68097.85,120.9,-0.67966,0.00013,21.01606]
[1775573366064,48.45,68105.57,120.9,-0.67869,0.00013,21.04501]
[1775573367071,48.45,68104.25,120.9,-0.67886,0.00013,21.04006]
[1775573371099,48.45,68108.02,120.9,-0.67841,0.00013,21.05072]
[1775573376134,48.45,68107.98,120.9,-0.67842,0.00013,21.05038]
[1775573377849,48.45,68108.39,120.9,-0.67837,0.00013,21.05187]
[1775573377996,48.45,68108.39,120.9,-0.67837,0.00013,21.05187]
[1775573379155,48.45,68116.55,120.9,-0.67735,0.00013,21.08217]
[1775573380442,48.45,68116.55,120.9,-0.67735,0.00013,21.08217]
[1775573380539,48.45,68119.55,120.9,-0.67697,0.00013,21.09325]
[1775573386204,48.44,68118.87,120.9,-0.67708,0.00013,21.09028]
[1775573391239,48.44,68117.34,120.9,-0.67728,0.00013,21.08427]
[1775573396275,48.43,68116.95,120.9,-0.67734,0.00013,21.08251]
[1775573397573,48.43,68116.95,120.9,-0.67734,0.00013,21.08251]
[1775573399617,48.43,68115.35,120.9,-0.67755,0.00013,21.07644]
[1775573399637,48.43,68115.35,120.9,-0.67755,0.00013,21.07644]
[1775573399675,48.43,68105.96,120.9,-0.67873,0.00013,21.04133]
[1775573400306,48.43,68100.02,120.9,-0.67948,0.00013,21.01904]
[1775573401313,48.43,68106.81,120.9,-0.67863,0.00013,21.04447]
[1775573404334,48.43,68100.76,120.9,-0.67939,0.00013,21.02172]
[1775573408090,48.43,68098.3,120.9,-0.6797,0.00013,21.01246]
[1775573408362,48.43,68108.87,120.9,-0.67837,0.00013,21.05206]
[1775573409613,48.43,68108.87,120.9,-0.67837,0.00013,21.05206]
[1775573409625,48.43,68112.13,120.9,-0.67796,0.00013,21.06419]
[1775573410376,48.43,68117.48,120.9,-0.67729,0.00013,21.08407]
[1775573411350,48.43,68117.48,120.9,-0.67729,0.00013,21.08407]
[1775573411383,48.43,68120.93,120.9,-0.67686,0.00013,21.09682]
[1775573412175,48.43,68120.93,120.9,-0.67686,0.00013,21.09682]
[1775573414291,48.43,68119.61,120.9,-0.67703,0.00013,21.09178]
[1775573414404,48.43,68115.55,120.9,-0.67754,0.00013,21.07661]
[1775573418432,48.43,68110.31,120.9,-0.67821,0.00013,21.05684]
[1775573421453,48.42,68114.02,120.9,-0.67775,0.00013,21.07056]
[1775573423362,48.42,68113.71,120.9,-0.67779,0.00013,21.06935]
[1775573424115,48.42,68111.3,120.9,-0.6781,0.00013,21.06031]
[1775573425482,48.42,68119.11,120.9,-0.67711,0.00013,21.08931]
[1775573428588,48.42,68119.28,120.9,-0.6771,0.00013,21.08988]
[1775573431524,48.42,68115.69,120.9,-0.67758,0.00013,21.07287]
[1775573435449,48.42,68116.25,120.9,-0.67752,0.00013,21.07479]
[1775573442602,48.41,68116.55,120.9,-0.6775,0.00013,21.07544]
[1775573442805,48.41,68116.55,120.9,-0.6775,0.00013,21.07544]
[1775573443703,48.41,68116.55,120.9,-0.6775,0.00013,21.07544]
[1775573443732,48.41,68106.27,120.9,-0.6788,0.00013,21.037]
[1775573444616,48.41,68106.97,120.9,-0.67871,0.00013,21.0396]
[1775573445624,48.41,68112.84,120.9,-0.67797,0.00013,21.06151]
[1775573447643,48.41,68116.49,120.9,-0.67751,0.00013,21.07502]
[1775573449600,48.41,68117.18,120.9,-0.67743,0.00013,21.07754]
[1775573449652,48.41,68113.06,120.9,-0.67795,0.00013,21.06212]
[1775573449941,48.41,68113.06,120.9,-0.67795,0.00013,21.06212]
[1775573450084,48.41,68113.06,120.9,-0.67795,0.00013,21.06212]
[1775573450442,48.41,68113.06,120.9,-0.67795,0.00013,21.06212]
[1775573450659,48.41,68097.27,120.9,-0.67994,0.00013,21.00292]
[1775573451365,48.41,68097.27,120.9,-0.67994,0.00013,21.00292]
[1775573451666,48.41,68082.38,120.9,-0.68181,0.00013,20.94668]
[1775573452673,48.41,68081.39,120.9,-0.68193,0.00013,20.94297]
[1775573456102,48.41,68079.07,120.9,-0.68222,0.00013,20.93432]
[1775573456701,48.41,68075.61,120.9,-0.68265,0.00013,20.92123]
[1775573457441,48.41,68075.61,120.9,-0.68265,0.00013,20.92123]
[1775573457936,48.41,68075.0,120.9,-0.68272,0.00013,20.91898]
[1775573459183,48.41,68075.04,120.9,-0.68272,0.00013,20.91921]
[1775573459534,48.41,68075.04,120.9,-0.68272,0.00013,20.91921]
[1775573460663,48.41,68074.81,120.9,-0.68274,0.00013,20.9184]
[1775573461013,48.41,68075.42,120.9,-0.68266,0.00013,20.9208]
[1775573463322,48.42,68079.97,120.9,-0.68209,0.00013,20.93822]
[1775573463324,48.42,68079.97,120.9,-0.68209,0.00013,20.93822]
[1775573463673,48.42,68079.97,120.9,-0.68209,0.00013,20.93822]
[1775573467414,48.42,68080.57,120.9,-0.68201,0.00013,20.94072]
[1775573467823,48.42,68081.26,120.9,-0.68192,0.00013,20.94339]
[1775573468785,48.42,68076.62,120.9,-0.6825,0.00013,20.92582]
[1775573468972,48.42,68076.62,120.9,-0.6825,0.00013,20.92582]
[1775573469236,48.42,68076.62,120.9,-0.6825,0.00013,20.92582]
[1775573470726,48.42,68074.24,120.9,-0.68279,0.00013,20.91681]
[1775573470800,48.42,68066.92,120.9,-0.68371,0.00013,20.88894]
[1775573470844,48.42,68066.92,120.9,-0.68371,0.00013,20.88894]
[1775573471807,48.42,68057.35,120.9,-0.6849,0.00013,20.85236]
[1775573472814,48.42,68059.49,120.9,-0.68463,0.00013,20.86068]
[1775573476843,48.42,68047.99,120.9,-0.68606,0.00012,20.81682]
[1775573477854,48.43,68044.29,120.9,-0.68652,0.00012,20.80263]
[1775573479547,48.43,68044.29,120.9,-0.68652,0.00012,20.80263]
[1775573479626,48.43,68050.92,120.9,-0.68568,0.00012,20.8285]
[1775573480191,48.43,68050.92,120.9,-0.68568,0.00012,20.8285]
[1775573480244,48.43,68050.92,120.9,-0.68568,0.00012,20.8285]
[1775573480567,48.43,68050.92,120.9,-0.68568,0.00012,20.8285]
[1775573480586,48.43,68060.58,120.9,-0.68446,0.00013,20.86576]
[1775573481880,48.43,68056.26,120.9,-0.685,0.00012,20.84922]
[1775573482887,48.43,68059.28,120.9,-0.68462,0.00013,20.86093]
[1775573484187,48.43,68059.28,120.9,-0.68462,0.00013,20.86093]
[1775573484533,48.43,68059.28,120.9,-0.68462,0.00013,20.86093]
[1775573490943,48.44,68057.28,120.9,-0.68484,0.00012,20.85422]
[1775573492957,48.44,68053.27,120.9,-0.68536,0.00012,20.83556]
[1775573497992,48.44,68050.4,120.9,-0.68571,0.00012,20.8248]
[1775573499291,48.44,68043.94,120.9,-0.68651,0.00012,20.79995]
[1775573500009,48.44,68036.73,120.9,-0.68741,0.00012,20.77202]
[1775573502021,48.44,68036.61,120.9,-0.68743,0.00012,20.77157]
[1775573504035,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505631,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505642,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505698,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505811,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505813,48.44,68032.99,120.9,-0.68788,0.00012,20.75755]
[1775573505769,48.44,68032.87,120.9,-0.68789,0.00012,20.75713]
[1775573505939,48.44,68032.87,120.9,-0.68789,0.00012,20.75713]
[1775573506049,48.44,68028.08,120.9,-0.68849,0.00012,20.73851]
[1775573506879,48.44,68028.08,120.9,-0.68849,0.00012,20.73851]
[1775573507227,48.44,68028.08,120.9,-0.68849,0.00012,20.73851]
[1775573511897,48.45,68026.65,120.9,-0.68866,0.00012,20.73314]
[1775573513098,48.45,68023.19,120.9,-0.68908,0.00012,20.71975]
[1775573515936,48.45,68020.78,120.9,-0.68938,0.00012,20.71039]
[1775573520406,48.45,68021.34,120.9,-0.6893,0.00012,20.71284]
[1775573520575,48.45,68021.34,120.9,-0.6893,0.00012,20.71284]
[1775573521038,48.45,68023.02,120.9,-0.68909,0.00012,20.71959]
[1775573521390,48.45,68023.02,120.9,-0.68909,0.00012,20.71959]
[1775573521399,48.45,68035.01,120.9,-0.68759,0.00012,20.76629]
[1775573522166,48.45,68035.01,120.9,-0.68759,0.00012,20.76629]
[1775573523169,48.45,68030.32,120.9,-0.68818,0.00012,20.7481]
[1775573526245,48.45,68029.05,120.9,-0.68833,0.00012,20.74321]
[1775573527255,48.45,68028.44,120.9,-0.68841,0.00012,20.74091]
[1775573528145,48.45,68031.19,120.9,-0.68806,0.00012,20.75165]
[1775573528204,48.45,68027.65,120.9,-0.6885,0.00012,20.73788]
[1775573529211,48.45,68022.71,120.9,-0.68912,0.00012,20.71866]
[1775573532232,48.45,68022.66,120.9,-0.68912,0.00012,20.71864]
[1775573537267,48.46,68021.21,120.9,-0.68929,0.00012,20.71328]
[1775573542302,48.46,68017.55,120.9,-0.68973,0.00012,20.69929]
[1775573543309,48.46,68011.17,120.9,-0.69052,0.00012,20.67437]
[1775573545323,48.46,68011.71,120.9,-0.69044,0.00012,20.67676]
[1775573546330,48.46,68015.62,120.9,-0.68996,0.00012,20.69217]
[1775573547337,48.46,68020.06,120.9,-0.6894,0.00012,20.70961]
[1775573549351,48.47,68013.23,120.9,-0.69024,0.00012,20.68303]
[1775573552263,48.47,68012.07,120.9,-0.69041,0.00012,20.67532]
[1775573552315,48.47,68012.07,120.9,-0.69041,0.00012,20.67532]
[1775573552417,48.47,68012.07,120.9,-0.6904,0.00012,20.67541]
[1775573554386,48.47,68026.04,120.9,-0.68866,0.00012,20.73016]
[1775573555393,48.47,68027.99,120.9,-0.68842,0.00012,20.7378]
[1775573558030,48.47,68028.14,120.9,-0.6884,0.00012,20.73846]
[1775573561435,48.47,68017.17,120.9,-0.68975,0.00012,20.69584]
[1775573563449,48.47,68012.71,120.9,-0.6903,0.00012,20.67855]
[1775573566470,48.48,68016.49,120.9,-0.68982,0.00012,20.6936]
[1775573569496,48.48,68022.01,120.9,-0.68913,0.00012,20.71538]
[1775573571510,48.48,68018.92,120.9,-0.68951,0.00012,20.70344]
[1775573572517,48.48,68015.58,120.9,-0.68992,0.00012,20.69045]
[1775573573524,48.48,68019.5,120.9,-0.68943,0.00012,20.70585]
[1775573577552,48.48,68014.51,120.9,-0.69004,0.00012,20.6866]
[1775573580572,48.48,68020.83,120.9,-0.68925,0.00012,20.71153]
[1775573582587,48.49,68017.97,120.9,-0.6896,0.00012,20.70049]
[1775573586615,48.49,68022.0,120.9,-0.68909,0.00012,20.71651]
[1775573588629,48.5,68028.6,120.9,-0.68824,0.00012,20.74324]
[1775573591649,48.5,68023.06,120.9,-0.68891,0.00012,20.72206]
[1775573593664,48.5,68015.43,120.9,-0.68985,0.00012,20.6924]
[1775573596685,48.5,68018.89,120.9,-0.68942,0.00012,20.70613]
[1775573597691,48.5,68028.6,120.9,-0.68821,0.00012,20.74399]
[1775573598699,48.5,68028.77,120.9,-0.68819,0.00012,20.74468]
[1775573603734,48.51,68028.66,120.9,-0.6882,0.00012,20.74441]
[1775573604506,48.51,68028.66,120.9,-0.6882,0.00012,20.74441]
[1775573609777,48.51,68029.05,120.9,-0.68814,0.00012,20.74608]
[1775573611792,48.51,68034.64,120.9,-0.68747,0.00012,20.76445]
[1775573616827,48.51,68032.07,120.9,-0.68779,0.00012,20.75457]
[1775573619848,48.51,68037.5,120.9,-0.68711,0.00012,20.77565]
[1775573623876,48.51,68032.4,120.9,-0.68774,0.00012,20.7559]
[1775573625890,48.51,68029.14,120.9,-0.68815,0.00012,20.7433]
[1775573629917,48.51,68033.32,120.9,-0.68762,0.00012,20.75963]
[1775573631241,48.51,68033.22,120.9,-0.68763,0.00012,20.75925]
[1775573631932,48.51,68029.78,120.9,-0.68806,0.00012,20.74593]
[1775573636967,48.51,68028.51,120.9,-0.68822,0.00012,20.74111]
[1775573642002,48.51,68027.12,120.9,-0.68838,0.00012,20.73587]
[1775573643009,48.51,68021.67,120.9,-0.68906,0.00012,20.71471]
[1775573644735,48.51,68021.67,120.9,-0.68906,0.00012,20.71471]
[1775573644941,48.51,68021.67,120.9,-0.68906,0.00012,20.71471]
[1775573645025,48.51,68015.87,120.9,-0.68978,0.00012,20.69217]
[1775573646290,48.51,68015.87,120.9,-0.68978,0.00012,20.69217]
[1775573648021,48.52,68018.85,120.9,-0.6894,0.00012,20.70393]
[1775573649567,48.52,68020.4,120.9,-0.6892,0.00012,20.71011]
[1775573650020,48.52,68017.92,120.9,-0.68951,0.00012,20.70049]
[1775573654039,48.52,68017.52,120.9,-0.68955,0.00012,20.69912]
[1775573654086,48.52,68017.52,120.9,-0.68955,0.00012,20.69912]
[1775573655502,48.52,68017.01,120.9,-0.68961,0.00012,20.6972]
[1775573656764,48.52,68016.82,120.9,-0.68963,0.00012,20.69659]
[1775573659068,48.52,68015.1,120.9,-0.68984,0.00012,20.69001]
[1775573659781,48.52,68015.1,120.9,-0.68984,0.00012,20.69001]
[1775573664530,48.53,68015.3,120.9,-0.68981,0.00012,20.69114]
[1775573667286,48.53,68015.42,120.9,-0.68979,0.00012,20.69175]
[1775573670127,48.53,68017.46,120.9,-0.68952,0.00012,20.69999]
[1775573670129,48.53,68017.46,120.9,-0.68952,0.00012,20.69999]
[1775573671799,48.53,68018.09,120.9,-0.68944,0.00012,20.70252]
[1775573674021,48.53,68018.03,120.9,-0.68947,0.00012,20.69906]
[1775573676267,48.53,68017.78,120.9,-0.68949,0.00012,20.69827]
[1775573676270,48.53,68017.78,120.9,-0.68949,0.00012,20.69827]
[1775573678921,48.53,68019.39,120.9,-0.68929,0.00012,20.70467]
[1775573678924,48.53,68019.39,120.9,-0.68929,0.00012,20.70467]
[1775573679433,48.53,68019.42,120.9,-0.68928,0.00012,20.70491]
[1775573679782,48.53,68019.42,120.9,-0.68928,0.00012,20.70491]
[1775573679926,48.53,68019.42,120.9,-0.68928,0.00012,20.70491]
[1775573682080,48.54,68022.62,120.9,-0.68888,0.00012,20.71748]
[1775573684297,48.54,68017.26,120.9,-0.68954,0.00012,20.69674]
[1775573689629,48.54,68017.26,120.9,-0.68953,0.00012,20.69699]
[1775573689731,48.54,68021.06,120.9,-0.68906,0.00012,20.71192]
[1775573690392,48.54,68021.06,120.9,-0.68906,0.00012,20.71192]
[1775573690476,48.54,68024.91,120.9,-0.68858,0.00012,20.72695]
[1775573693362,48.54,68028.0,120.9,-0.68819,0.00012,20.73902]
[1775573694368,48.54,68031.74,120.9,-0.68772,0.00012,20.75356]
[1775573697389,48.54,68028.39,120.9,-0.68814,0.00012,20.74063]
[1775573700547,48.54,68027.89,120.9,-0.6882,0.00012,20.73874]
[1775573700586,48.54,68027.89,120.9,-0.6882,0.00012,20.73874]
[1775573701378,48.54,68026.53,120.9,-0.68837,0.00012,20.73352]
[1775573701417,48.54,68017.09,120.9,-0.68954,0.00012,20.69678]
[1775573703431,48.54,68016.23,120.9,-0.68964,0.00012,20.69352]
[1775573705121,48.54,68016.94,120.9,-0.68955,0.00012,20.69635]
[1775573705174,48.54,68016.94,120.9,-0.68955,0.00012,20.69635]
[1775573706138,48.54,68016.62,120.9,-0.68959,0.00012,20.69517]
[1775573706190,48.54,68016.62,120.9,-0.68959,0.00012,20.69517]
[1775573706193,48.54,68016.62,120.9,-0.68959,0.00012,20.69517]
[1775573707459,48.55,68008.6,120.9,-0.69058,0.00012,20.66395]
[1775573712494,48.55,68008.92,120.9,-0.69052,0.00012,20.66571]
[1775573714508,48.55,68006.0,120.9,-0.69088,0.00012,20.65445]
[1775573716942,48.55,68003.9,120.9,-0.69114,0.00012,20.64622]
[1775573716948,48.55,68003.9,120.9,-0.69114,0.00012,20.64622]
[1775573716997,48.55,67997.19,120.9,-0.69197,0.00012,20.61986]
[1775573717707,48.55,67997.19,120.9,-0.69197,0.00012,20.61986]
[1775573718055,48.55,67997.19,120.9,-0.69197,0.00012,20.61986]
[1775573723574,48.55,67997.22,120.9,-0.69198,0.00012,20.61955]
[1775573728609,48.55,67994.37,120.9,-0.69234,0.00012,20.60803]
[1775573733644,48.54,67993.23,120.9,-0.69251,0.00012,20.59992]
[1775573738679,48.54,67995.46,120.9,-0.69225,0.00012,20.60847]
[1775573741700,48.54,67988.48,120.9,-0.69311,0.00012,20.58077]
[1775573743990,48.54,67985.55,120.9,-0.69348,0.00012,20.56912]
[1775573744721,48.54,67979.49,120.9,-0.69423,0.00012,20.54507]
[1775573748749,48.54,67976.16,120.9,-0.69463,0.00012,20.53187]
[1775573753784,48.54,67977.27,120.9,-0.6945,0.00012,20.53633]
[1775573755798,48.54,67973.34,120.9,-0.69498,0.00012,20.52071]
[1775573757122,48.54,67973.34,120.9,-0.69498,0.00012,20.52071]
[1775573757355,48.54,67971.82,120.9,-0.69517,0.00012,20.51467]
[1775573757812,48.54,67962.94,120.9,-0.69626,0.00012,20.47924]
[1775573758818,48.54,67955.54,120.9,-0.69717,0.00012,20.44964]
[1775573760833,48.54,67959.89,120.9,-0.69663,0.00012,20.46726]
[1775573762847,48.54,67953.01,120.9,-0.69747,0.00012,20.43979]
[1775573764153,48.54,67953.01,120.9,-0.69747,0.00012,20.43979]
[1775573763854,48.54,67949.46,120.9,-0.6979,0.00012,20.4256]
[1775573764324,48.54,67949.46,120.9,-0.6979,0.00012,20.4256]
[1775573764597,48.54,67949.46,120.9,-0.6979,0.00012,20.4256]
[1775573764696,48.54,67949.46,120.9,-0.6979,0.00012,20.4256]
[1775573764861,48.55,67932.81,120.9,-0.69994,0.00012,20.35845]
[1775573765786,48.55,67932.81,120.9,-0.69994,0.00012,20.35845]
[1775573765868,48.55,67929.92,120.9,-0.70028,0.00012,20.34689]
[1775573766942,48.55,67929.92,120.9,-0.70028,0.00012,20.34689]
[1775573767094,48.55,67924.94,120.9,-0.70089,0.00012,20.32673]
[1775573767398,48.55,67924.94,120.9,-0.70089,0.00012,20.32673]
[1775573768134,48.55,67924.94,120.9,-0.70089,0.00012,20.32673]
[1775573767882,48.55,67915.96,120.9,-0.70199,0.00012,20.29011]
[1775573768537,48.55,67915.96,120.9,-0.70199,0.00012,20.29011]
[1775573770871,48.55,67914.2,120.9,-0.7022,0.00012,20.28297]
[1775573771543,48.55,67914.47,120.9,-0.70217,0.00012,20.2841]
[1775573771545,48.55,67914.47,120.9,-0.70217,0.00012,20.2841]
[1775573771910,48.55,67911.23,120.9,-0.70256,0.00012,20.27088]
[1775573773172,48.55,67909.19,120.9,-0.70281,0.00012,20.26257]
[1775573774931,48.55,67917.25,120.9,-0.70182,0.00012,20.2956]
[1775573775592,48.55,67917.25,120.9,-0.70182,0.00012,20.2956]
[1775573775938,48.55,67921.8,120.9,-0.70126,0.00012,20.31438]
[1775573777444,48.55,67923.76,120.9,-0.70101,0.00012,20.32257]
[1775573777447,48.55,67923.76,120.9,-0.70101,0.00012,20.32257]
[1775573780698,48.56,67925.84,120.9,-0.70074,0.00012,20.33162]
[1775573780973,48.56,67930.49,120.9,-0.70017,0.00012,20.35069]
[1775573782987,48.56,67934.96,120.9,-0.69961,0.00012,20.36915]
[1775573783863,48.56,67934.96,120.9,-0.69961,0.00012,20.36915]
[1775573783994,48.56,67944.92,120.9,-0.69838,0.00012,20.40954]
[1775573785000,48.56,67950.7,120.9,-0.69767,0.00012,20.43293]
[1775573790037,48.57,67950.76,120.9,-0.69765,0.00012,20.43365]
[1775573795072,48.57,67951.87,120.9,-0.69752,0.00012,20.43522]
[1775573799446,48.57,67953.43,120.9,-0.69732,0.00012,20.44184]
[1775573800107,48.58,67956.2,120.9,-0.69697,0.00012,20.45303]
[1775573803128,48.58,67952.87,120.9,-0.69737,0.00012,20.43991]
[1775573808162,48.58,67953.46,120.9,-0.69729,0.00012,20.4427]
[1775573813198,48.58,67951.53,120.9,-0.69751,0.00012,20.43537]
[1775573816219,48.59,67956.1,120.9,-0.69694,0.00012,20.45398]
[1775573819240,48.59,67959.01,120.9,-0.69658,0.00012,20.46586]
[1775573822260,48.59,67962.23,120.9,-0.69617,0.00012,20.47892]
[1775573825417,48.59,67963.03,120.9,-0.69607,0.00012,20.48222]
[1775573825495,48.59,67962.91,120.9,-0.69609,0.00012,20.48178]
[1775573829939,48.59,67962.23,120.9,-0.69616,0.00012,20.47921]
[1775573829964,48.59,67962.39,120.9,-0.69614,0.00012,20.47995]
[1775573835351,48.6,67960.77,120.9,-0.69633,0.00012,20.47373]
[1775573838374,48.6,67957.37,120.9,-0.69674,0.00012,20.46029]
[1775573845422,48.6,67956.69,120.9,-0.69681,0.00012,20.45802]
[1775573850458,48.6,67955.29,120.9,-0.69697,0.00012,20.45276]
[1775573855493,48.61,67954.4,120.9,-0.6971,0.00012,20.44618]
[1775573857506,48.61,67957.89,120.9,-0.69666,0.00012,20.46032]
[1775573862404,48.61,67956.8,120.9,-0.69678,0.00012,20.45628]
[1775573862542,48.61,67942.26,120.9,-0.69857,0.00012,20.39788]
[1775573864035,48.61,67942.26,120.9,-0.69857,0.00012,20.39788]
[1775573864101,48.61,67939.45,120.9,-0.69891,0.00012,20.38665]
[1775573864420,48.61,67939.45,120.9,-0.69891,0.00012,20.38665]
[1775573864734,48.61,67939.45,120.9,-0.69891,0.00012,20.38665]
[1775573864738,48.61,67933.71,120.9,-0.69961,0.00012,20.3636]
[1775573865562,48.61,67929.47,120.9,-0.70012,0.00012,20.34643]
[1775573866680,48.61,67929.47,120.9,-0.70012,0.00012,20.34643]
[1775573866741,48.61,67930.3,120.9,-0.70002,0.00012,20.34991]
[1775573867580,48.61,67936.56,120.9,-0.69925,0.00012,20.37523]
[1775573868587,48.61,67944.22,120.9,-0.69831,0.00012,20.40618]
[1775573870601,48.62,67943.8,120.9,-0.69836,0.00012,20.40473]
[1775573874761,48.62,67945.92,120.9,-0.69809,0.00012,20.4136]
[1775573877986,48.62,67947.09,120.9,-0.69793,0.00012,20.41861]
[1775573877999,48.62,67947.09,120.9,-0.69793,0.00012,20.41861]
[1775573878874,48.62,67957.42,120.9,-0.69666,0.00012,20.46033]
[1775573879800,48.62,67957.42,120.9,-0.69666,0.00012,20.46033]
[1775573879901,48.62,67961.14,120.9,-0.6962,0.00012,20.47526]
[1775573880470,48.62,67961.14,120.9,-0.6962,0.00012,20.47526]
[1775573881547,48.62,67962.04,120.9,-0.69609,0.00012,20.4789]
[1775573881800,48.62,67962.04,120.9,-0.69609,0.00012,20.4789]
[1775573882690,48.62,67962.39,120.9,-0.69604,0.00012,20.48035]
[1775573882806,48.62,67962.39,120.9,-0.69604,0.00012,20.48035]
[1775573883189,48.62,67962.39,120.9,-0.69604,0.00012,20.48035]
[1775573883249,48.62,67980.17,120.9,-0.69385,0.00012,20.55107]
[1775573883695,48.62,67990.41,120.9,-0.69259,0.00012,20.5915]
[1775573884702,48.62,67990.96,120.9,-0.69252,0.00012,20.59361]
[1775573889737,48.62,67991.92,120.9,-0.69242,0.00012,20.59712]
[1775573891950,48.62,67992.84,120.9,-0.6923,0.00012,20.60069]
[1775573897036,48.62,67992.45,120.9,-0.69236,0.00012,20.59884]
[1775573902828,48.62,67991.28,120.9,-0.69252,0.00012,20.59388]
[1775573906857,48.61,67986.22,120.9,-0.69315,0.00012,20.5737]
[1775573910683,48.61,67984.49,120.9,-0.69337,0.00012,20.56676]
[1775573915920,48.61,67984.28,120.9,-0.69342,0.00012,20.56237]
[1775573920782,48.61,67981.81,120.9,-0.69373,0.00012,20.55251]
[1775573921221,48.61,67981.81,120.9,-0.69373,0.00012,20.55251]
[1775573921300,48.61,67981.81,120.9,-0.69373,0.00012,20.55251]
[1775573921237,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573921367,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573921380,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573921650,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573921721,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573922273,48.61,67958.97,120.9,-0.69654,0.00012,20.4616]
[1775573921965,48.61,67931.95,120.9,-0.69985,0.00012,20.35293]
[1775573923282,48.61,67924.56,120.9,-0.70075,0.00012,20.32313]
[1775573923399,48.61,67924.56,120.9,-0.70075,0.00012,20.32313]
[1775573923977,48.61,67929.98,120.9,-0.70008,0.00012,20.3453]
[1775573924984,48.61,67937.02,120.9,-0.69922,0.00012,20.37394]
[1775573925431,48.61,67937.02,120.9,-0.69922,0.00012,20.37394]
[1775573928305,48.62,67939.61,120.9,-0.69889,0.00012,20.38467]
[1775573929012,48.62,67933.79,120.9,-0.69959,0.00012,20.36143]
[1775573929433,48.62,67933.79,120.9,-0.69959,0.00012,20.36143]
[1775573930019,48.62,67928.54,120.9,-0.70023,0.00012,20.34033]
[1775573931026,48.62,67918.03,120.9,-0.70151,0.00012,20.2976]
[1775573931778,48.62,67918.03,120.9,-0.70151,0.00012,20.2976]
[1775573931781,48.62,67918.03,120.9,-0.70151,0.00012,20.2976]
[1775573932033,48.62,67911.87,120.9,-0.70226,0.00012,20.27269]
[1775573933040,48.62,67908.93,120.9,-0.70261,0.00012,20.26092]
[1775573933826,48.62,67908.93,120.9,-0.70261,0.00012,20.26092]
[1775573933900,48.62,67908.93,120.9,-0.70261,0.00012,20.26092]
[1775573933935,48.62,67908.93,120.9,-0.70261,0.00012,20.26092]
[1775573934047,48.62,67908.33,120.9,-0.70268,0.00012,20.2585]
[1775573939239,48.63,67909.5,120.9,-0.70253,0.00012,20.26343]
[1775573940168,48.63,67904.54,120.9,-0.70313,0.00012,20.2432]
[1775573942105,48.63,67908.42,120.9,-0.70266,0.00012,20.25917]
[1775573942948,48.63,67908.42,120.9,-0.70266,0.00012,20.25917]
[1775573943115,48.63,67911.76,120.9,-0.70225,0.00012,20.27284]
[1775573946369,48.63,67910.43,120.9,-0.70241,0.00012,20.26745]
[1775573946135,48.63,67903.87,120.9,-0.70321,0.00012,20.24065]
[1775573946476,48.63,67903.87,120.9,-0.70321,0.00012,20.24065]
[1775573946692,48.63,67903.87,120.9,-0.70321,0.00012,20.24065]
[1775573947126,48.63,67903.87,120.9,-0.70321,0.00012,20.24065]
[1775573947142,48.63,67875.96,120.9,-0.70659,0.00012,20.12574]
[1775573947737,48.63,67875.96,120.9,-0.70659,0.00012,20.12574]
[1775573948150,48.63,67867.57,120.9,-0.70761,0.00012,20.09085]
[1775573950164,48.63,67865.37,120.9,-0.70788,0.00012,20.08164]
[1775573950384,48.63,67865.37,120.9,-0.70788,0.00012,20.08164]
[1775573954189,48.63,67862.43,120.9,-0.70823,0.00012,20.06967]
[1775573955200,48.63,67866.55,120.9,-0.70772,0.00012,20.08701]
[1775573959231,48.63,67871.97,120.9,-0.70706,0.00012,20.10966]
[1775573959511,48.63,67871.97,120.9,-0.70706,0.00012,20.10966]
[1775573959685,48.63,67871.97,120.9,-0.70706,0.00012,20.10966]
[1775573962253,48.63,67875.45,120.9,-0.70663,0.00012,20.12432]
[1775573964267,48.63,67867.14,120.9,-0.70763,0.00012,20.09006]
[1775573967288,48.64,67871.31,120.9,-0.70712,0.00012,20.10769]
[1775573971316,48.64,67875.76,120.9,-0.7066,0.00012,20.12305]
[1775573974337,48.64,67871.73,120.9,-0.70707,0.00012,20.10663]
[1775573976351,48.64,67868.96,120.9,-0.7074,0.00012,20.0953]
[1775573976673,48.64,67868.96,120.9,-0.7074,0.00012,20.0953]
[1775573977358,48.64,67863.96,120.9,-0.708,0.00012,20.07461]
[1775573981386,48.64,67868.26,120.9,-0.70749,0.00012,20.09239]
[1775573981565,48.64,67868.26,120.9,-0.70749,0.00012,20.09239]
[1775573982393,48.64,67871.5,120.9,-0.70709,0.00012,20.10597]
[1775573983400,48.64,67868.8,120.9,-0.70742,0.00012,20.09487]
[1775573988435,48.65,67867.91,120.9,-0.7075,0.00012,20.09178]
[1775573990449,48.65,67865.3,120.9,-0.70781,0.00012,20.08118]
[1775573992656,48.65,67867.4,120.9,-0.70755,0.00012,20.09005]
[1775573992746,48.65,67867.32,120.9,-0.70756,0.00012,20.08985]
[1775573995483,48.66,67863.84,120.9,-0.70797,0.00012,20.07578]
[1775573998743,48.66,67860.37,120.9,-0.70837,0.00012,20.06177]
[1775573999512,48.66,67852.34,120.9,-0.70934,0.00012,20.02824]
[1775574001181,48.66,67853.74,120.9,-0.70917,0.00012,20.03409]
[1775574001526,48.66,67848.25,120.9,-0.70983,0.00012,20.01114]
[1775574002533,48.66,67852.66,120.9,-0.7093,0.00012,20.02959]
[1775574003540,48.66,67860.56,120.9,-0.70835,0.00012,20.06258]
[1775574005554,48.66,67857.32,120.9,-0.70874,0.00012,20.04907]
[1775574007912,48.66,67856.29,120.9,-0.70886,0.00012,20.04477]
[1775574008010,48.66,67850.02,120.9,-0.70962,0.00012,20.01857]
[1775574008575,48.66,67847.04,120.9,-0.70998,0.00012,20.0061]
[1775574010841,48.66,67847.85,120.9,-0.70988,0.00012,20.00951]
[1775574011363,48.66,67838.59,120.9,-0.71099,0.00012,19.97075]
[1775574011467,48.66,67838.59,120.9,-0.71099,0.00012,19.97075]
[1775574012416,48.66,67838.59,120.9,-0.71099,0.00012,19.97075]
[1775574011990,48.66,67816.6,120.9,-0.71363,0.00012,19.87796]
[1775574012609,48.66,67818.41,120.9,-0.71341,0.00012,19.8857]
[1775574013916,48.66,67831.12,120.9,-0.71188,0.00012,19.93954]
[1775574014826,48.66,67831.12,120.9,-0.71188,0.00012,19.93954]
[1775574014862,48.66,67846.86,120.9,-0.70999,0.00012,20.0058]
[1775574016140,48.66,67846.86,120.9,-0.70999,0.00012,20.0058]
[1775574016452,48.66,67847.91,120.9,-0.70986,0.00012,20.01033]
[1775574017379,48.66,67857.63,120.9,-0.70868,0.00012,20.05096]
[1775574017960,48.66,67857.63,120.9,-0.70868,0.00012,20.05096]
[1775574018062,48.67,67863.99,120.9,-0.70791,0.00012,20.07761]
[1775574018744,48.67,67863.99,120.9,-0.70791,0.00012,20.07761]
[1775574019220,48.67,67863.99,120.9,-0.70791,0.00012,20.07761]
[1775574019278,48.67,67860.64,120.9,-0.70831,0.00012,20.06381]
[1775574019659,48.67,67853.5,120.9,-0.70917,0.00012,20.03403]
[1775574021673,48.67,67845.42,120.9,-0.71015,0.00012,20.00023]
[1775574022480,48.67,67845.42,120.9,-0.71015,0.00012,20.00023]
[1775574022578,48.67,67845.42,120.9,-0.71015,0.00012,20.00023]
[1775574022772,48.67,67832.77,120.9,-0.71167,0.00012,19.94712]
[1775574024217,48.67,67829.78,120.9,-0.71202,0.00012,19.93465]
[1775574026714,48.67,67839.37,120.9,-0.71086,0.00012,19.9752]
[1775574028729,48.67,67841.97,120.9,-0.71054,0.00012,19.98627]
[1775574033764,48.67,67842.06,120.9,-0.71055,0.00012,19.9835]
[1775574034771,48.67,67847.12,120.9,-0.70994,0.00012,20.00476]
[1775574038799,48.67,67844.13,120.9,-0.7103,0.00012,19.9924]
[1775574042473,48.67,67845.35,120.9,-0.71015,0.00012,19.99764]
[1775574042827,48.67,67851.61,120.9,-0.70939,0.00012,20.02387]
[1775574045317,48.67,67852.0,120.9,-0.70934,0.00012,20.02555]
[1775574045368,48.67,67852.0,120.9,-0.70934,0.00012,20.02555]
[1775574045435,48.68,67854.04,120.9,-0.7091,0.00012,20.03408]
[1775574045699,48.68,67854.04,120.9,-0.7091,0.00012,20.03408]
[1775574045849,48.68,67869.34,120.9,-0.70725,0.00012,20.09775]
[1775574046694,48.68,67869.34,120.9,-0.70725,0.00012,20.09775]
[1775574047863,48.68,67870.87,120.9,-0.70706,0.00012,20.10434]
[1775574050885,48.68,67863.72,120.9,-0.70791,0.00012,20.07492]
[1775574051892,48.68,67860.13,120.9,-0.70834,0.00012,20.06007]
[1775574053908,48.68,67860.49,120.9,-0.70829,0.00012,20.06182]
[1775574056661,48.7,67859.3,120.9,-0.70836,0.00012,20.05938]
[1775574056927,48.71,67857.5,120.9,-0.70854,0.00012,20.05307]
[1775574057951,48.71,67857.5,120.9,-0.70854,0.00012,20.05307]
[1775574057975,48.71,67857.51,120.9,-0.70855,0.00012,20.05273]
[1775574058943,48.71,67861.32,120.9,-0.70809,0.00012,20.06843]
[1775574063976,48.7,67862.59,120.9,-0.70795,0.00012,20.07335]
[1775574065448,48.7,67862.59,120.9,-0.70795,0.00012,20.07335]
[1775574065990,48.7,67856.31,120.9,-0.70871,0.00012,20.04716]
[1775574066531,48.7,67856.31,120.9,-0.70871,0.00012,20.04716]
[1775574066997,48.7,67852.72,120.9,-0.70915,0.00012,20.03209]
[1775574068006,48.7,67842.77,120.9,-0.71034,0.00012,19.99053]
[1775574069011,48.7,67846.65,120.9,-0.70986,0.00012,20.00719]
[1775574070482,48.7,67846.65,120.9,-0.70986,0.00012,20.00719]
[1775574070019,48.71,67850.58,120.9,-0.70938,0.00012,20.02387]
[1775574071026,48.71,67856.51,120.9,-0.70866,0.00012,20.04871]
[1775574072033,48.71,67860.02,120.9,-0.70824,0.00012,20.06331]
[1775574074049,48.71,67863.67,120.9,-0.7078,0.00012,20.07842]
[1775574076551,48.71,67863.54,120.9,-0.70782,0.00012,20.0778]
[1775574077070,48.71,67868.23,120.9,-0.70725,0.00012,20.09735]
[1775574078830,48.71,67870.75,120.9,-0.70695,0.00012,20.10786]
[1775574079084,48.71,67873.92,120.9,-0.70656,0.00012,20.12101]
[1775574082105,48.71,67871.22,120.9,-0.70689,0.00012,20.1097]
[1775574085126,48.71,67868.38,120.9,-0.70724,0.00012,20.09774]
[1775574087140,48.7,67871.97,120.9,-0.70681,0.00012,20.11249]
[1775574088146,48.7,67875.87,120.9,-0.70634,0.00012,20.12874]
[1775574092174,48.71,67879.23,120.9,-0.70594,0.00012,20.13959]
[1775574093849,48.71,67880.57,120.9,-0.70578,0.00012,20.1452]
[1775574094054,48.71,67880.57,120.9,-0.70578,0.00012,20.1452]
[1775574101246,48.71,67883.68,120.9,-0.70538,0.00012,20.15865]
[1775574106039,48.72,67884.08,120.9,-0.70533,0.00012,20.16054]
[1775574106280,48.72,67882.45,120.9,-0.70552,0.00012,20.15389]
[1775574106617,48.72,67882.45,120.9,-0.70552,0.00012,20.15389]
[1775574108295,48.72,67885.73,120.9,-0.70512,0.00012,20.16754]
[1775574109440,48.72,67885.73,120.9,-0.70512,0.00012,20.16754]
[1775574109984,48.72,67886.08,120.9,-0.70508,0.00012,20.16903]
[1775574111040,48.72,67885.44,120.9,-0.70515,0.00012,20.16645]
[1775574111316,48.72,67897.61,120.9,-0.70367,0.00012,20.21647]
[1775574112322,48.72,67904.66,120.9,-0.70282,0.00012,20.24535]
[1775574113330,48.72,67898.91,120.9,-0.70351,0.00012,20.22188]
[1775574116592,48.72,67899.79,120.9,-0.7034,0.00012,20.22563]
[1775574117064,48.72,67899.79,120.9,-0.7034,0.00012,20.22563]
[1775574117339,48.72,67899.79,120.9,-0.7034,0.00012,20.22563]
[1775574117357,48.72,67891.36,120.9,-0.70442,0.00012,20.19113]
[1775574118365,48.72,67888.69,120.9,-0.70474,0.00012,20.18025]
[1775574119923,48.72,67887.88,120.9,-0.70484,0.00012,20.177]
[1775574120272,48.72,67887.88,120.9,-0.70484,0.00012,20.177]
[1775574121088,48.72,67887.49,120.9,-0.70488,0.00012,20.17549]
[1775574121385,48.72,67890.21,120.9,-0.70456,0.00012,20.18665]
[1775574122395,48.72,67898.57,120.9,-0.70354,0.00012,20.2209]
[1775574123402,48.72,67895.55,120.9,-0.70391,0.00012,20.20847]
[1775574124880,48.72,67894.73,120.9,-0.70401,0.00012,20.20506]
[1775574125015,48.72,67894.73,120.9,-0.70401,0.00012,20.20506]
[1775574125357,48.72,67894.73,120.9,-0.70401,0.00012,20.20506]
[1775574125416,48.72,67886.13,120.9,-0.70505,0.00012,20.16981]
[1775574129444,48.72,67889.13,120.9,-0.70469,0.00012,20.18209]
[1775574130353,48.72,67889.13,120.9,-0.70469,0.00012,20.18209]
[1775574132757,48.72,67889.08,120.9,-0.7047,0.00012,20.18191]
[1775574133472,48.72,67877.75,120.9,-0.70607,0.00012,20.13511]
[1775574134413,48.72,67877.75,120.9,-0.70607,0.00012,20.13511]
[1775574134479,48.72,67877.14,120.9,-0.70615,0.00012,20.1325]
[1775574134566,48.72,67877.14,120.9,-0.70615,0.00012,20.1325]
[1775574141528,48.72,67875.22,120.9,-0.7064,0.00012,20.12397]
[1775574141724,48.72,67875.22,120.9,-0.7064,0.00012,20.12397]
[1775574142166,48.72,67875.22,120.9,-0.7064,0.00012,20.12397]
[1775574142535,48.71,67862.49,120.9,-0.70794,0.00012,20.07113]
[1775574143542,48.71,67860.89,120.9,-0.70813,0.00012,20.06445]
[1775574148579,48.71,67861.78,120.9,-0.70803,0.00012,20.06801]
[1775574154355,48.71,67862.17,120.9,-0.70801,0.00012,20.0661]
[1775574154487,48.71,67862.17,120.9,-0.70801,0.00012,20.0661]
[1775574154538,48.71,67860.38,120.9,-0.70823,0.00012,20.05859]
[1775574155566,48.71,67860.38,120.9,-0.70823,0.00012,20.05859]
[1775574155513,48.71,67855.88,120.9,-0.70877,0.00012,20.03983]
[1775574156029,48.71,67855.88,120.9,-0.70877,0.00012,20.03983]
[1775574156237,48.71,67855.88,120.9,-0.70877,0.00012,20.03983]
[1775574156586,48.71,67833.63,120.9,-0.71145,0.00012,19.94671]
[1775574157166,48.71,67833.63,120.9,-0.71145,0.00012,19.94671]
[1775574157530,48.71,67833.63,120.9,-0.71145,0.00012,19.94671]
[1775574157538,48.71,67816.29,120.9,-0.71353,0.00012,19.87366]
[1775574158985,48.71,67817.03,120.9,-0.71344,0.00012,19.87679]
[1775574158999,48.71,67817.03,120.9,-0.71344,0.00012,19.87679]
[1775574159637,48.71,67831.41,120.9,-0.71171,0.00012,19.9376]
[1775574159688,48.71,67831.41,120.9,-0.71171,0.00012,19.9376]
[1775574159930,48.71,67831.41,120.9,-0.71171,0.00012,19.9376]
[1775574160473,48.71,67831.41,120.9,-0.71171,0.00012,19.9376]
[1775574160595,48.72,67846.55,120.9,-0.70986,0.00012,20.00208]
[1775574160697,48.72,67850.09,120.9,-0.70943,0.00012,20.01687]
[1775574161673,48.72,67849.23,120.9,-0.70953,0.00012,20.01354]
[1775574162680,48.72,67843.26,120.9,-0.71025,0.00012,19.98859]
[1775574163754,48.72,67843.26,120.9,-0.71025,0.00012,19.98859]
[1775574164694,48.73,67838.86,120.9,-0.71076,0.00012,19.97055]
[1775574169046,48.73,67838.89,120.9,-0.71073,0.00012,19.97161]
[1775574169254,48.73,67838.89,120.9,-0.71073,0.00012,19.97161]
[1775574169640,48.74,67837.36,120.9,-0.7109,0.00012,19.96576]
[1775574169709,48.74,67837.36,120.9,-0.7109,0.00012,19.96576]
[1775574169929,48.74,67837.36,120.9,-0.7109,0.00012,19.96576]
[1775574169949,48.74,67837.36,120.9,-0.7109,0.00012,19.96576]
[1775574170009,48.74,67828.26,120.9,-0.71199,0.00012,19.92753]
[1775574170736,48.74,67820.96,120.9,-0.71286,0.00012,19.89682]
[1775574171731,48.74,67820.96,120.9,-0.71286,0.00012,19.89682]
[1775574172457,48.74,67818.31,120.9,-0.71317,0.00012,19.88584]
[1775574173756,48.74,67821.18,120.9,-0.71283,0.00012,19.89809]
[1775574178792,48.74,67821.77,120.9,-0.71274,0.00012,19.90119]
[1775574179799,48.74,67825.95,120.9,-0.71223,0.00012,19.91893]
[1775574181813,48.75,67833.93,120.9,-0.71127,0.00012,19.9527]
[1775574182820,48.75,67830.64,120.9,-0.71166,0.00012,19.93897]
[1775574187856,48.75,67838.03,120.9,-0.71076,0.00012,19.97038]
[1775574190876,48.75,67841.7,120.9,-0.71032,0.00012,19.98593]
[1775574193396,48.75,67844.23,120.9,-0.71001,0.00012,19.99656]
[1775574193448,48.75,67844.23,120.9,-0.71001,0.00012,19.99656]
[1775574193497,48.75,67844.68,120.9,-0.70995,0.00012,19.9985]
[1775574197013,48.75,67844.1,120.9,-0.71002,0.00012,19.99613]
[1775574197310,48.75,67844.1,120.9,-0.71002,0.00012,19.99613]
[1775574197456,48.75,67844.1,120.9,-0.71002,0.00012,19.99613]
[1775574197485,48.75,67844.21,120.9,-0.71001,0.00012,19.99664]
[1775574198103,48.75,67844.21,120.9,-0.71001,0.00012,19.99664]
[1775574198108,48.75,67860.68,120.9,-0.70803,0.00012,20.06527]
[1775574198934,48.75,67848.21,120.9,-0.70953,0.00012,20.01338]
[1775574199941,48.75,67845.93,120.9,-0.7098,0.00012,20.00382]
[1775574201050,48.75,67845.93,120.9,-0.7098,0.00012,20.00382]
[1775574201074,48.75,67845.96,120.9,-0.7098,0.00012,20.00395]
[1775574204976,48.75,67853.89,120.9,-0.70884,0.00012,20.0371]
[1775574205982,48.75,67851.26,120.9,-0.70916,0.00012,20.02616]
[1775574206989,48.75,67846.08,120.9,-0.70978,0.00012,20.00454]
[1775574209194,48.75,67846.93,120.9,-0.70968,0.00012,20.00808]
[1775574209267,48.75,67847.84,120.9,-0.70957,0.00012,20.01192]
[1775574215046,48.75,67848.34,120.9,-0.70953,0.00012,20.01067]
[1775574220081,48.75,67846.99,120.9,-0.70969,0.00012,20.0051]
[1775574224244,48.75,67847.44,120.9,-0.70964,0.00012,20.00703]
[1775574224702,48.75,67847.1,120.9,-0.70968,0.00012,20.00564]
[1775574226663,48.75,67845.32,120.9,-0.70989,0.00012,19.9982]
[1775574226124,48.76,67852.2,120.9,-0.70906,0.00012,20.02693]
[1775574227077,48.76,67852.2,120.9,-0.70906,0.00012,20.02693]
[1775574227636,48.76,67852.2,120.9,-0.70906,0.00012,20.02693]
[1775574227131,48.76,67863.54,120.9,-0.70769,0.00012,20.0741]
[1775574228140,48.76,67876.15,120.9,-0.70617,0.00012,20.12627]
[1775574229146,48.76,67880.44,120.9,-0.70565,0.00012,20.14415]
[1775574230152,48.76,67877.79,120.9,-0.70597,0.00012,20.13323]
[1775574234181,48.76,67872.15,120.9,-0.70664,0.00012,20.11028]
[1775574235188,48.76,67866.63,120.9,-0.7073,0.00012,20.08753]
[1775574240229,48.76,67867.44,120.9,-0.70719,0.00012,20.09142]
[1775574241236,48.76,67864.44,120.9,-0.70755,0.00012,20.0791]
[1775574245264,48.76,67867.89,120.9,-0.70714,0.00012,20.0932]
[1775574250298,48.76,67864.7,120.9,-0.70753,0.00012,20.07966]
[1775574253319,48.76,67867.84,120.9,-0.70716,0.00012,20.09251]
[1775574255334,48.76,67863.78,120.9,-0.70765,0.00012,20.07556]
[1775574259362,48.76,67868.06,120.9,-0.70714,0.00012,20.09311]
[1775574264396,48.75,67869.59,120.9,-0.70697,0.00012,20.09912]
[1775574269432,48.75,67868.32,120.9,-0.70713,0.00012,20.09353]
[1775574274468,48.75,67866.99,120.9,-0.70733,0.00012,20.0843]
[1775574275474,48.75,67859.11,120.9,-0.70828,0.00012,20.05154]
[1775574280510,48.75,67861.38,120.9,-0.70801,0.00012,20.06082]
[1775574281517,48.75,67858.05,120.9,-0.70841,0.00012,20.04695]
[1775574283554,48.75,67862.73,120.9,-0.70785,0.00012,20.06634]
[1775574284561,48.75,67866.76,120.9,-0.70736,0.00012,20.08302]
[1775574286575,48.75,67864.12,120.9,-0.70769,0.00012,20.07197]
[1775574291611,48.75,67863.24,120.9,-0.7078,0.00012,20.06812]
[1775574293625,48.74,67868.66,120.9,-0.70715,0.00012,20.0905]
[1775574298661,48.74,67866.43,120.9,-0.70742,0.00012,20.08099]
[1775574301086,48.74,67866.16,120.9,-0.70746,0.00012,20.07976]
[1775574301456,48.74,67866.16,120.9,-0.70746,0.00012,20.07976]
[1775574301711,48.74,67843.82,120.9,-0.71015,0.00012,19.98668]
[1775574301989,48.74,67843.82,120.9,-0.71015,0.00012,19.98668]
[1775574302261,48.74,67843.82,120.9,-0.71015,0.00012,19.98668]
[1775574302698,48.74,67832.98,120.9,-0.71145,0.00012,19.94127]
[1775574302955,48.74,67832.98,120.9,-0.71145,0.00012,19.94127]
[1775574303706,48.74,67826.97,120.9,-0.71217,0.00012,19.91607]
[1775574304802,48.74,67825.74,120.9,-0.71232,0.00012,19.91099]
[1775574305536,48.74,67825.74,120.9,-0.71232,0.00012,19.91099]
[1775574305720,48.74,67827.34,120.9,-0.71212,0.00012,19.91783]
[1775574305856,48.74,67827.34,120.9,-0.71212,0.00012,19.91783]
[1775574307089,48.74,67826.25,120.9,-0.71225,0.00012,19.91334]
[1775574310331,48.75,67826.13,120.9,-0.71225,0.00012,19.91314]
[1775574310337,48.75,67826.13,120.9,-0.71225,0.00012,19.91314]
[1775574310658,48.75,67826.13,120.9,-0.71225,0.00012,19.91314]
[1775574310747,48.75,67826.13,120.9,-0.71225,0.00012,19.91314]
[1775574310763,48.75,67826.13,120.9,-0.71225,0.00012,19.91314]
[1775574310755,48.75,67820.2,120.9,-0.71296,0.00012,19.88824]
[1775574310948,48.75,67820.2,120.9,-0.71296,0.00012,19.88824]
[1775574311189,48.75,67820.2,120.9,-0.71296,0.00012,19.88824]
[1775574311762,48.75,67812.45,120.9,-0.71388,0.00012,19.8556]
[1775574313941,48.75,67811.05,120.9,-0.71405,0.00012,19.84983]
[1775574314248,48.75,67811.05,120.9,-0.71405,0.00012,19.84983]
[1775574314508,48.75,67811.05,120.9,-0.71405,0.00012,19.84983]
[1775574314768,48.75,67809.07,120.9,-0.71427,0.00012,19.84177]
[1775574315048,48.75,67809.07,120.9,-0.71427,0.00012,19.84177]
[1775574315069,48.75,67809.07,120.9,-0.71427,0.00012,19.84177]
[1775574315617,48.75,67809.07,120.9,-0.71427,0.00012,19.84177]
[1775574315754,48.75,67791.25,120.9,-0.7164,0.00012,19.76606]
[1775574316453,48.75,67786.75,120.9,-0.71693,0.00012,19.74685]
[1775574318538,48.75,67785.56,120.9,-0.71707,0.00012,19.74176]
[1775574322849,48.76,67791.38,120.9,-0.71635,0.00012,19.76771]
[1775574324956,48.76,67790.84,120.9,-0.71641,0.00012,19.76563]
[1775574330053,48.77,67790.45,120.9,-0.71642,0.00012,19.765]
[1775574330905,48.77,67793.46,120.9,-0.71605,0.00012,19.77824]
[1775574331847,48.77,67793.46,120.9,-0.71605,0.00012,19.77824]
[1775574331879,48.77,67793.46,120.9,-0.71605,0.00012,19.77824]
[1775574332105,48.77,67793.46,120.9,-0.71605,0.00012,19.77824]
[1775574332200,48.77,67793.46,120.9,-0.71605,0.00012,19.77824]
[1775574332471,48.77,67807.09,120.9,-0.71444,0.00012,19.83317]
[1775574333439,48.77,67807.09,120.9,-0.71444,0.00012,19.83317]
[1775574333443,48.78,67817.48,120.9,-0.71319,0.00012,19.87729]
[1775574334932,48.78,67818.01,120.9,-0.71313,0.00012,19.87966]
[1775574336562,48.78,67818.01,120.9,-0.71313,0.00012,19.87966]
[1775574336600,48.78,67817.44,120.9,-0.71319,0.00012,19.87751]
[1775574337101,48.78,67817.44,120.9,-0.71319,0.00012,19.87751]
[1775574337166,48.78,67807.74,120.9,-0.71435,0.00012,19.83649]
[1775574337954,48.78,67796.72,120.9,-0.71566,0.00012,19.78983]
[1775574338961,48.78,67797.06,120.9,-0.71561,0.00012,19.79145]
[1775574340715,48.78,67797.06,120.9,-0.71561,0.00012,19.79145]
[1775574340787,48.78,67801.09,120.9,-0.71512,0.00012,19.809]
[1775574340975,48.78,67804.62,120.9,-0.7147,0.00012,19.82398]
[1775574341982,48.79,67811.05,120.9,-0.71392,0.00012,19.85141]
[1775574343996,48.79,67809.3,120.9,-0.71412,0.00012,19.84434]
[1775574348025,48.79,67804.93,120.9,-0.71462,0.00012,19.82648]
[1775574351046,48.8,67799.89,120.9,-0.71521,0.00012,19.80561]
[1775574356025,48.8,67797.75,120.9,-0.71544,0.00012,19.79729]
[1775574357517,48.8,67795.69,120.9,-0.71568,0.00012,19.78873]
[1775574357591,48.81,67792.27,120.9,-0.71608,0.00012,19.77452]
[1775574358277,48.81,67792.27,120.9,-0.71608,0.00012,19.77452]
[1775574358312,48.81,67792.27,120.9,-0.71608,0.00012,19.77452]
[1775574358439,48.81,67792.27,120.9,-0.71608,0.00012,19.77452]
[1775574358455,48.81,67778.77,120.9,-0.71768,0.00012,19.71706]
[1775574359108,48.81,67770.54,120.9,-0.71865,0.00012,19.68179]
[1775574360436,48.81,67770.54,120.9,-0.71865,0.00012,19.68179]
[1775574360690,48.81,67770.54,120.9,-0.71865,0.00012,19.68179]
[1775574360764,48.81,67767.99,120.9,-0.71895,0.00012,19.67095]
[1775574360937,48.81,67767.99,120.9,-0.71895,0.00012,19.67095]
[1775574362870,48.81,67767.58,120.9,-0.719,0.00012,19.66919]
[1775574363094,48.81,67767.91,120.9,-0.71896,0.00012,19.67069]
[1775574363803,48.81,67767.91,120.9,-0.71896,0.00012,19.67069]
[1775574363820,48.81,67754.27,120.9,-0.72057,0.00012,19.61212]
[1775574363981,48.81,67754.27,120.9,-0.72057,0.00012,19.61212]
[1775574364005,48.81,67754.27,120.9,-0.72057,0.00012,19.61212]
[1775574364038,48.81,67754.27,120.9,-0.72057,0.00012,19.61212]
[1775574364554,48.81,67754.27,120.9,-0.72057,0.00012,19.61212]
[1775574364597,48.81,67742.68,120.9,-0.72194,0.00012,19.56187]
[1775574365164,48.81,67739.09,120.9,-0.72236,0.00012,19.5463]
[1775574366352,48.81,67739.09,120.9,-0.72236,0.00012,19.5463]
[1775574366420,48.8,67743.34,120.9,-0.72188,0.00012,19.56403]
[1775574367134,48.8,67743.34,120.9,-0.72188,0.00012,19.56403]
[1775574367178,48.82,67755.52,120.9,-0.72039,0.00012,19.61847]
[1775574368361,48.82,67758.64,120.9,-0.72001,0.00012,19.63218]
[1775574370110,48.82,67760.36,120.9,-0.71981,0.00012,19.63971]
[1775574370160,48.82,67760.36,120.9,-0.71981,0.00012,19.63971]
[1775574370438,48.82,67760.36,120.9,-0.71981,0.00012,19.63971]
[1775574370537,48.82,67761.15,120.9,-0.71971,0.00012,19.64322]
[1775574371125,48.82,67761.15,120.9,-0.71971,0.00012,19.64322]
[1775574372213,48.82,67755.3,120.9,-0.7204,0.00012,19.61812]
[1775574375224,48.82,67754.15,120.9,-0.72053,0.00012,19.6134]
[1775574375787,48.82,67754.15,120.9,-0.72053,0.00012,19.6134]
[1775574375234,48.82,67759.08,120.9,-0.71994,0.00012,19.6348]
[1775574380269,48.83,67760.6,120.9,-0.71974,0.00012,19.64192]
[1775574385305,48.83,67760.38,120.9,-0.71975,0.00012,19.6415]
[1775574390340,48.83,67758.91,120.9,-0.71991,0.00012,19.63572]
[1775574394212,48.84,67759.93,120.9,-0.71981,0.00012,19.63696]
[1775574394518,48.84,67767.14,120.9,-0.71895,0.00012,19.66807]
[1775574396381,48.84,67770.84,120.9,-0.71851,0.00012,19.6841]
[1775574399403,48.84,67766.47,120.9,-0.71902,0.00012,19.66554]
[1775574400447,48.84,67766.47,120.9,-0.71902,0.00012,19.66554]
[1775574400462,48.84,67766.47,120.9,-0.71902,0.00012,19.66554]
[1775574400531,48.84,67767.59,120.9,-0.71889,0.00012,19.67043]
[1775574402424,48.84,67770.95,120.9,-0.71849,0.00012,19.68499]
[1775574403726,48.84,67770.95,120.9,-0.71849,0.00012,19.68499]
[1775574403753,48.84,67768.05,120.9,-0.71883,0.00012,19.67262]
[1775574404438,48.84,67756.15,120.9,-0.72023,0.00012,19.62151]
[1775574405445,48.84,67755.88,120.9,-0.72026,0.00012,19.62047]
[1775574407459,48.84,67761.08,120.9,-0.71964,0.00012,19.64311]
[1775574412494,48.86,67759.9,120.9,-0.71969,0.00012,19.6409]
[1775574417529,48.87,67760.82,120.9,-0.71955,0.00012,19.64595]
[1775574418536,48.87,67763.66,120.9,-0.71921,0.00012,19.65825]
[1775574419702,48.87,67763.66,120.9,-0.71921,0.00012,19.65825]
[1775574419781,48.87,67763.66,120.9,-0.71921,0.00012,19.65833]
[1775574420550,48.87,67766.23,120.9,-0.71891,0.00012,19.66945]
[1775574421291,48.87,67766.23,120.9,-0.71891,0.00012,19.66945]
[1775574421557,48.87,67770.44,120.9,-0.7184,0.00012,19.68756]
[1775574426592,48.87,67769.74,120.9,-0.71848,0.00012,19.68482]
[1775574427599,48.88,67762.68,120.9,-0.71931,0.00012,19.65459]
[1775574428532,48.88,67762.68,120.9,-0.71931,0.00012,19.65459]
[1775574433641,48.88,67761.42,120.9,-0.71945,0.00012,19.64971]
[1775574436855,48.88,67761.38,120.9,-0.71945,0.00012,19.64972]
[1775574437190,48.88,67758.95,120.9,-0.71973,0.00012,19.63936]
[1775574437242,48.88,67758.95,120.9,-0.71973,0.00012,19.63936]
[1775574437432,48.88,67758.95,120.9,-0.71973,0.00012,19.63936]
[1775574437641,48.88,67758.95,120.9,-0.71973,0.00012,19.63936]
[1775574437670,48.88,67743.8,120.9,-0.72152,0.00012,19.57412]
[1775574438677,48.88,67740.67,120.9,-0.72188,0.00012,19.56072]
[1775574439900,48.88,67735.44,120.9,-0.72249,0.00012,19.53822]
[1775574441701,48.89,67729.94,120.9,-0.72313,0.00012,19.5147]
[1775574445726,48.89,67734.43,120.9,-0.72258,0.00012,19.53496]
[1775574446755,48.89,67738.19,120.9,-0.72213,0.00012,19.55143]
[1775574447740,48.89,67751.14,120.9,-0.7206,0.00012,19.60753]
[1775574448747,48.89,67758.76,120.9,-0.7197,0.00012,19.64044]
[1775574449753,48.89,67762.89,120.9,-0.71921,0.00012,19.65825]
[1775574452402,48.9,67762.51,120.9,-0.71927,0.00012,19.65334]
[1775574452775,48.9,67763.19,120.9,-0.71919,0.00012,19.65634]
[1775574453891,48.9,67763.19,120.9,-0.71919,0.00012,19.65634]
[1775574453783,48.9,67760.45,120.9,-0.71951,0.00012,19.64466]
[1775574454403,48.9,67760.45,120.9,-0.71951,0.00012,19.64466]
[1775574454512,48.9,67760.45,120.9,-0.71951,0.00012,19.64466]
[1775574454791,48.9,67754.84,120.9,-0.72017,0.00012,19.62063]
[1775574457812,48.9,67758.06,120.9,-0.71978,0.00012,19.63481]
[1775574458819,48.9,67754.51,120.9,-0.7202,0.00012,19.61964]
[1775574463854,48.9,67755.22,120.9,-0.7201,0.00012,19.62324]
[1775574464826,48.9,67755.22,120.9,-0.7201,0.00012,19.62324]
[1775574464861,48.9,67760.81,120.9,-0.71944,0.00012,19.64738]
[1775574465376,48.9,67760.81,120.9,-0.71944,0.00012,19.64738]
[1775574465873,48.9,67769.94,120.9,-0.71835,0.00012,19.6866]
[1775574466880,48.91,67771.56,120.9,-0.71816,0.00012,19.69359]
[1775574471962,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473008,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473015,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473274,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473365,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473491,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473749,48.91,67769.21,120.9,-0.71843,0.00012,19.68374]
[1775574473855,48.91,67772.54,120.9,-0.71804,0.00012,19.69809]
[1775574474485,48.91,67792.05,120.9,-0.71571,0.00012,19.78148]
[1775574475012,48.91,67792.05,120.9,-0.71571,0.00012,19.78148]
[1775574475328,48.91,67798.15,120.9,-0.71499,0.00012,19.80735]
[1775574475992,48.91,67798.56,120.9,-0.71493,0.00012,19.80928]
[1775574477338,48.91,67798.56,120.9,-0.71493,0.00012,19.80928]
[1775574477438,48.91,67797.96,120.9,-0.715,0.00012,19.80692]
[1775574482160,48.92,67798.79,120.9,-0.71488,0.00012,19.81113]
[1775574482195,48.92,67796.89,120.9,-0.7151,0.00012,19.80326]
[1775574485888,48.92,67795.19,120.9,-0.71529,0.00012,19.7964]
[1775574485939,48.92,67795.19,120.9,-0.71529,0.00012,19.7964]
[1775574486827,48.92,67795.57,120.9,-0.71524,0.00012,19.79819]
[1775574486909,48.92,67795.57,120.9,-0.71524,0.00012,19.79819]
[1775574486917,48.92,67791.0,120.9,-0.71577,0.00012,19.77913]
[1775574487070,48.92,67785.19,120.9,-0.71646,0.00012,19.75444]
[1775574489084,48.92,67784.44,120.9,-0.71655,0.00012,19.75119]
[1775574491098,48.92,67788.26,120.9,-0.7161,0.00012,19.76741]
[1775574492105,48.92,67791.66,120.9,-0.7157,0.00012,19.78183]
[1775574495127,48.92,67795.62,120.9,-0.71523,0.00012,19.7985]
[1775574500162,48.93,67798.29,120.9,-0.71489,0.00012,19.81069]
[1775574504190,48.93,67790.82,120.9,-0.71576,0.00012,19.77971]
[1775574505197,48.93,67787.63,120.9,-0.71614,0.00012,19.76609]
[1775574507210,48.93,67789.22,120.9,-0.71595,0.00012,19.77277]
[1775574509225,48.93,67792.89,120.9,-0.71552,0.00012,19.78828]
[1775574511238,48.94,67798.8,120.9,-0.71483,0.00012,19.81028]
[1775574516274,48.94,67797.11,120.9,-0.715,0.00012,19.80397]
[1775574517369,48.94,67797.11,120.9,-0.715,0.00012,19.80397]
[1775574517421,48.94,67797.11,120.9,-0.715,0.00012,19.80397]
[1775574517425,48.94,67799.0,120.9,-0.71477,0.00012,19.81214]
[1775574520509,48.94,67799.19,120.9,-0.71474,0.00012,19.81327]
[1775574526344,48.95,67801.43,120.9,-0.71444,0.00012,19.82384]
[1775574527350,48.95,67810.09,120.9,-0.7134,0.00012,19.86051]
[1775574528991,48.95,67810.09,120.9,-0.7134,0.00012,19.86051]
[1775574528358,48.95,67812.79,120.9,-0.71308,0.00012,19.87202]
[1775574529453,48.95,67812.79,120.9,-0.71308,0.00012,19.87202]
[1775574529928,48.95,67812.79,120.9,-0.71308,0.00012,19.87202]
[1775574529986,48.96,67818.36,120.9,-0.71241,0.00012,19.89564]
[1775574530372,48.96,67834.52,120.9,-0.71048,0.00012,19.96325]
[1775574532009,48.96,67830.47,120.9,-0.71096,0.00012,19.94644]
[1775574533394,48.96,67827.86,120.9,-0.71127,0.00012,19.93557]
[1775574534400,48.96,67818.63,120.9,-0.71237,0.00012,19.89695]
[1775574536414,48.96,67821.25,120.9,-0.71205,0.00012,19.90806]
[1775574539435,48.96,67824.8,120.9,-0.71162,0.00012,19.92314]
[1775574543463,48.96,67832.75,120.9,-0.71067,0.00012,19.95658]
[1775574545593,48.96,67832.85,120.9,-0.71065,0.00012,19.95705]
[1775574549504,48.97,67822.9,120.9,-0.71182,0.00012,19.91611]
[1775574554540,48.97,67823.09,120.9,-0.71179,0.00012,19.91719]
[1775574559575,48.97,67822.37,120.9,-0.71187,0.00012,19.91448]
[1775574561589,48.97,67819.75,120.9,-0.71218,0.00012,19.90363]
[1775574566624,48.97,67826.13,120.9,-0.7114,0.00012,19.93068]
[1775574567631,48.97,67832.84,120.9,-0.7106,0.00012,19.95874]
[1775574568638,48.98,67836.55,120.9,-0.71015,0.00012,19.97422]
[1775574573672,48.98,67836.3,120.9,-0.71021,0.00012,19.9699]
[1775574578293,48.98,67834.4,120.9,-0.71043,0.00012,19.96203]
[1775574578345,48.98,67834.4,120.9,-0.71043,0.00012,19.96203]
[1775574578708,48.98,67834.22,120.9,-0.71045,0.00012,19.96129]
[1775574581729,48.98,67840.9,120.9,-0.70965,0.00012,19.98915]
[1775574582736,48.98,67844.97,120.9,-0.70917,0.00012,20.00595]
[1775574587431,48.97,67845.67,120.9,-0.70909,0.00012,20.00856]
[1775574587489,48.97,67845.67,120.9,-0.70909,0.00012,20.00856]
[1775574587506,48.97,67845.67,120.9,-0.70909,0.00012,20.00856]
[1775574587623,48.97,67845.67,120.9,-0.70909,0.00012,20.00856]
[1775574587912,48.97,67858.0,120.9,-0.70761,0.00012,20.05957]
[1775574588778,48.97,67859.9,120.9,-0.70739,0.00012,20.06734]
[1775574591569,48.97,67858.57,120.9,-0.70755,0.00012,20.0617]
[1775574591570,48.97,67858.57,120.9,-0.70755,0.00012,20.0617]
[1775574591799,48.97,67855.6,120.9,-0.70791,0.00012,20.04936]
[1775574592805,48.97,67852.88,120.9,-0.70824,0.00012,20.03804]
[1775574597841,48.97,67856.78,120.9,-0.70778,0.00012,20.05391]
[1775574599697,48.97,67855.36,120.9,-0.70795,0.00012,20.04797]
[1775574599854,48.97,67854.05,120.9,-0.70811,0.00012,20.04249]
[1775574600236,48.97,67854.05,120.9,-0.70811,0.00012,20.04249]
[1775574600676,48.97,67854.05,120.9,-0.70811,0.00012,20.04249]
[1775574600764,48.97,67854.05,120.9,-0.70811,0.00012,20.04249]
[1775574601133,48.97,67854.05,120.9,-0.70811,0.00012,20.04249]
[1775574600916,48.97,67870.08,120.9,-0.70618,0.00012,20.10859]
[1775574601981,48.97,67870.08,120.9,-0.70618,0.00012,20.10859]
[1775574602076,48.97,67897.01,120.9,-0.70293,0.00012,20.21859]
[1775574602904,48.97,67903.41,120.9,-0.70216,0.00012,20.24458]
[1775574603168,48.97,67903.41,120.9,-0.70216,0.00012,20.24458]
[1775574603364,48.97,67903.41,120.9,-0.70216,0.00012,20.24458]
[1775574603911,48.97,67919.33,120.9,-0.70022,0.00012,20.30908]
[1775574605071,48.97,67919.81,120.9,-0.70016,0.00012,20.31114]
[1775574605926,48.97,67914.13,120.9,-0.70085,0.00012,20.2883]
[1775574606750,48.97,67914.13,120.9,-0.70085,0.00012,20.2883]
[1775574606776,48.97,67914.13,120.9,-0.70085,0.00012,20.2883]
[1775574607027,48.97,67908.21,120.9,-0.70156,0.00012,20.26446]
[1775574607346,48.97,67908.21,120.9,-0.70156,0.00012,20.26446]
[1775574607940,48.97,67904.01,120.9,-0.70207,0.00012,20.24754]
[1775574609351,48.97,67902.34,120.9,-0.70227,0.00012,20.24075]
[1775574609955,48.97,67895.82,120.9,-0.70306,0.00012,20.21427]
[1775574610435,48.97,67895.82,120.9,-0.70306,0.00012,20.21427]
[1775574610961,48.97,67894.69,120.9,-0.7032,0.00012,20.20956]
[1775574611969,48.97,67891.73,120.9,-0.70356,0.00012,20.19741]
[1775574612975,48.97,67885.73,120.9,-0.70429,0.00012,20.17285]
[1775574618011,48.96,67885.96,120.9,-0.70429,0.00012,20.17294]
[1775574621866,48.96,67884.43,120.9,-0.70449,0.00012,20.16618]
[1775574622137,48.96,67870.99,120.9,-0.70612,0.00012,20.11093]
[1775574622416,48.96,67870.99,120.9,-0.70612,0.00012,20.11093]
[1775574622637,48.96,67870.99,120.9,-0.70612,0.00012,20.11093]
[1775574622895,48.96,67870.99,120.9,-0.70612,0.00012,20.11093]
[1775574623012,48.96,67870.99,120.9,-0.70612,0.00012,20.11093]
[1775574623047,48.96,67869.96,120.9,-0.70625,0.00012,20.10658]
[1775574624054,48.96,67873.09,120.9,-0.70587,0.00012,20.11933]
[1775574624461,48.96,67873.09,120.9,-0.70587,0.00012,20.11933]
[1775574625061,48.95,67876.5,120.9,-0.70547,0.00012,20.13321]
[1775574625987,48.95,67876.5,120.9,-0.70547,0.00012,20.13321]
[1775574626068,48.95,67880.35,120.9,-0.70501,0.00012,20.14885]
[1775574631103,48.95,67880.34,120.9,-0.70504,0.00012,20.14502]
[1775574632083,48.95,67880.34,120.9,-0.70504,0.00012,20.14502]
[1775574632110,48.95,67891.15,120.9,-0.70374,0.00012,20.18905]
[1775574632556,48.95,67891.15,120.9,-0.70374,0.00012,20.18905]
[1775574632846,48.95,67891.15,120.9,-0.70374,0.00012,20.18905]
[1775574633117,48.95,67902.22,120.9,-0.7024,0.00012,20.2341]
[1775574634123,48.95,67903.05,120.9,-0.7023,0.00012,20.23745]
[1775574636138,48.95,67906.43,120.9,-0.70189,0.00012,20.25112]
[1775574640010,48.95,67905.13,120.9,-0.70205,0.00012,20.24579]
[1775574642181,48.95,67900.12,120.9,-0.70266,0.00012,20.22541]
[1775574643313,48.95,67900.12,120.9,-0.70266,0.00012,20.22541]
[1775574643414,48.95,67889.38,120.9,-0.70396,0.00012,20.18168]
[1775574644668,48.95,67889.38,120.9,-0.70396,0.00012,20.18168]
[1775574644751,48.95,67887.97,120.9,-0.70414,0.00012,20.17573]
[1775574645202,48.95,67898.55,120.9,-0.70286,0.00012,20.21868]
[1775574646209,48.95,67904.38,120.9,-0.70216,0.00012,20.24236]
[1775574647216,48.95,67904.49,120.9,-0.70214,0.00012,20.24279]
[1775574652557,48.94,67904.61,120.9,-0.70213,0.00012,20.24319]
[1775574652746,48.94,67904.61,120.9,-0.70213,0.00012,20.24319]
[1775574653266,48.94,67884.79,120.9,-0.70453,0.00012,20.16248]
[1775574654273,48.94,67876.04,120.9,-0.70559,0.00012,20.12662]
[1775574656619,48.94,67874.39,120.9,-0.70579,0.00012,20.11962]
[1775574656711,48.94,67871.52,120.9,-0.70615,0.00012,20.10753]
[1775574657596,48.94,67871.52,120.9,-0.70615,0.00012,20.10753]
[1775574657813,48.94,67874.04,120.9,-0.70585,0.00012,20.11777]
[1775574658303,48.94,67880.56,120.9,-0.70507,0.00012,20.1444]
[1775574660317,48.94,67883.68,120.9,-0.7047,0.00012,20.15692]
[1775574661647,48.94,67883.68,120.9,-0.7047,0.00012,20.15692]
[1775574663807,48.93,67884.04,120.9,-0.70466,0.00012,20.15809]
[1775574664345,48.93,67892.52,120.9,-0.70365,0.00012,20.19242]
[1775574667693,48.93,67892.83,120.9,-0.70362,0.00012,20.19335]
[1775574667785,48.93,67891.28,120.9,-0.70382,0.00012,20.18684]
[1775574668759,48.93,67891.28,120.9,-0.70382,0.00012,20.18684]
[1775574668783,48.93,67893.67,120.9,-0.70353,0.00012,20.1964]
[1775574669381,48.92,67900.73,120.9,-0.70268,0.00012,20.22496]
[1775574671395,48.92,67900.48,120.9,-0.70273,0.00012,20.22355]
[1775574675422,48.92,67895.98,120.9,-0.7033,0.00012,20.20446]
[1775574678444,48.91,67899.75,120.9,-0.70286,0.00012,20.21929]
[1775574679451,48.91,67905.33,120.9,-0.70218,0.00012,20.24179]
[1775574681886,48.91,67909.35,120.9,-0.7017,0.00012,20.2579]
[1775574684982,48.91,67907.36,120.9,-0.70194,0.00012,20.24981]
[1775574685496,48.91,67920.27,120.9,-0.70038,0.00012,20.30198]
[1775574687510,48.91,67920.19,120.9,-0.70039,0.00012,20.30157]
[1775574689148,48.91,67920.19,120.9,-0.70039,0.00012,20.30157]
[1775574689191,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689427,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689443,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689464,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689684,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689827,48.91,67926.9,120.9,-0.69958,0.00012,20.32848]
[1775574689926,48.91,67947.06,120.9,-0.69712,0.00012,20.40919]
[1775574690576,48.91,67947.06,120.9,-0.69712,0.00012,20.40919]
[1775574690628,48.91,67951.57,120.9,-0.69656,0.00012,20.42726]
[1775574692151,48.91,67948.89,120.9,-0.69691,0.00012,20.4133]
[1775574697582,48.91,67949.61,120.9,-0.69682,0.00012,20.41638]
[1775574702617,48.91,67947.6,120.9,-0.69706,0.00012,20.40858]
[1775574707652,48.91,67951.92,120.9,-0.69652,0.00012,20.426]
[1775574708658,48.91,67955.45,120.9,-0.69609,0.00012,20.44006]
[1775574713694,48.91,67957.67,120.9,-0.69581,0.00012,20.44896]
[1775574718729,48.92,67957.74,120.9,-0.6958,0.00012,20.4493]
[1775574720744,48.92,67953.13,120.9,-0.69637,0.00012,20.43101]
[1775574722757,48.92,67950.25,120.9,-0.69672,0.00012,20.41961]
[1775574726786,48.92,67954.18,120.9,-0.69623,0.00012,20.43537]
[1775574731822,48.92,67955.41,120.9,-0.69608,0.00012,20.44037]
[1775574733002,48.92,67955.41,120.9,-0.69608,0.00012,20.44037]
[1775574733102,48.92,67955.41,120.9,-0.69608,0.00012,20.44037]
[1775574733181,48.92,67955.41,120.9,-0.69608,0.00012,20.44037]
[1775574734175,48.92,67969.43,120.9,-0.69436,0.00012,20.49589]
[1775574734713,48.92,67969.43,120.9,-0.69436,0.00012,20.49589]
[1775574735849,48.92,67967.46,120.9,-0.6946,0.00012,20.48809]
[1775574740885,48.92,67968.0,120.9,-0.69454,0.00012,20.49011]
[1775574743199,48.92,67966.25,120.9,-0.69475,0.00012,20.48318]
[1775574747933,48.92,67963.04,120.9,-0.69515,0.00012,20.47037]
[1775574748441,48.92,67963.04,120.9,-0.69515,0.00012,20.47037]
[1775574748966,48.92,67967.91,120.9,-0.69456,0.00012,20.48962]
[1775574751965,48.92,67964.61,120.9,-0.69499,0.00012,20.47313]
[1775574757001,48.91,67964.78,120.9,-0.69497,0.00012,20.47373]
[1775574758449,48.91,67964.37,120.9,-0.69502,0.00012,20.4721]
[1775574761703,48.91,67963.89,120.9,-0.69508,0.00012,20.47017]
[1775574761742,48.91,67963.89,120.9,-0.69508,0.00012,20.47017]
[1775574762228,48.91,67963.89,120.9,-0.69508,0.00012,20.47017]
[1775574762249,48.91,67947.71,120.9,-0.69706,0.00012,20.40593]
[1775574762660,48.91,67947.71,120.9,-0.69706,0.00012,20.40593]
[1775574763155,48.91,67947.71,120.9,-0.69706,0.00012,20.40593]
[1775574763163,48.91,67933.64,120.9,-0.69878,0.00012,20.34971]
[1775574764050,48.91,67932.59,120.9,-0.6989,0.00012,20.34556]
[1775574765915,48.92,67930.76,120.9,-0.69912,0.00012,20.33828]
[1775574769231,48.92,67927.89,120.9,-0.69947,0.00012,20.32696]
[1775574769085,48.92,67920.91,120.9,-0.70031,0.00012,20.29895]
[1775574771325,48.92,67919.49,120.9,-0.70048,0.00012,20.29343]
[1775574772106,48.92,67914.78,120.9,-0.70105,0.00012,20.27436]
[1775574773475,48.92,67913.23,120.9,-0.70124,0.00012,20.26806]
[1775574775128,48.92,67910.47,120.9,-0.70158,0.00012,20.25682]
[1775574776408,48.92,67910.47,120.9,-0.70158,0.00012,20.25682]
[1775574777142,48.92,67913.67,120.9,-0.70119,0.00012,20.26972]
[1775574777533,48.92,67913.67,120.9,-0.70119,0.00012,20.26972]
[1775574777671,48.92,67913.67,120.9,-0.70119,0.00012,20.26972]
[1775574778152,48.92,67901.86,120.9,-0.70263,0.00012,20.22181]
[1775574779158,48.92,67900.62,120.9,-0.70278,0.00012,20.21659]
[1775574781666,48.91,67899.19,120.9,-0.70297,0.00012,20.21041]
[1775574782063,48.91,67899.19,120.9,-0.70297,0.00012,20.21041]
[1775574782181,48.91,67896.11,120.9,-0.70335,0.00012,20.19769]
[1775574783187,48.91,67892.6,120.9,-0.70378,0.00012,20.18322]
[1775574787325,48.91,67893.72,120.9,-0.70366,0.00012,20.18716]
[1775574788222,48.9,67887.95,120.9,-0.70436,0.00012,20.16344]
[1775574791243,48.9,67891.22,120.9,-0.70398,0.00012,20.17641]
[1775574792250,48.9,67885.26,120.9,-0.70471,0.00012,20.15189]
[1775574794264,48.9,67881.95,120.9,-0.70512,0.00012,20.13806]
[1775574797284,48.9,67877.82,120.9,-0.70563,0.00012,20.12072]
[1775574801314,48.89,67882.61,120.9,-0.70506,0.00012,20.1399]
[1775574806400,48.89,67882.17,120.9,-0.70514,0.00012,20.13753]
[1775574812236,48.88,67881.13,120.9,-0.70528,0.00012,20.13274]
[1775574812920,48.88,67881.13,120.9,-0.70532,0.00012,20.12896]
[1775574813204,48.88,67881.13,120.9,-0.70532,0.00012,20.12896]
[1775574813305,48.88,67873.74,120.9,-0.70621,0.00012,20.09845]
[1775574813431,48.88,67873.74,120.9,-0.70621,0.00012,20.09845]
[1775574813694,48.88,67873.74,120.9,-0.70621,0.00012,20.09845]
[1775574813795,48.88,67867.71,120.9,-0.70694,0.00012,20.0736]
[1775574815412,48.88,67869.12,120.9,-0.70678,0.00012,20.07924]
[1775574817768,48.88,67870.87,120.9,-0.70657,0.00012,20.08638]
[1775574817869,48.88,67865.72,120.9,-0.70719,0.00012,20.06504]
[1775574822296,48.87,67859.64,120.9,-0.70793,0.00012,20.03955]
[1775574823592,48.87,67858.98,120.9,-0.70801,0.00012,20.03682]
[1775574823616,48.87,67858.41,120.9,-0.70808,0.00012,20.03441]
[1775574827495,48.87,67861.52,120.9,-0.70771,0.00012,20.04712]
[1775574829951,48.87,67862.5,120.9,-0.7076,0.00012,20.05113]
[1775574830052,48.87,67863.1,120.9,-0.70753,0.00012,20.05351]
[1775574830667,48.87,67866.09,120.9,-0.70717,0.00012,20.06587]
[1775574831523,48.87,67862.29,120.9,-0.70763,0.00012,20.0501]
[1775574834545,48.87,67859.72,120.9,-0.70794,0.00012,20.03929]
[1775574839581,48.87,67857.72,120.9,-0.70819,0.00012,20.03078]
[1775574841595,48.87,67866.62,120.9,-0.70712,0.00012,20.06753]
[1775574845670,48.87,67868.72,120.9,-0.70688,0.00012,20.07594]
[1775574850705,48.86,67867.74,120.9,-0.70701,0.00012,20.07151]
[1775574855739,48.86,67869.94,120.9,-0.70675,0.00012,20.08024]
[1775574856747,48.86,67867.03,120.9,-0.7071,0.00012,20.06815]
[1775574861782,48.86,67867.56,120.9,-0.70705,0.00012,20.06999]
[1775574867824,48.85,67866.8,120.9,-0.70716,0.00012,20.06642]
[1775574872859,48.85,67864.81,120.9,-0.70743,0.00012,20.05445]
[1775574874874,48.85,67867.41,120.9,-0.70712,0.00012,20.06508]
[1775574879909,48.85,67867.69,120.9,-0.7071,0.00012,20.06591]
[1775574883937,48.84,67862.83,120.9,-0.70769,0.00012,20.04554]
[1775574888972,48.84,67860.35,120.9,-0.708,0.00012,20.03502]
[1775574893000,48.84,67855.11,120.9,-0.70864,0.00012,20.01311]
[1775574894007,48.84,67851.55,120.9,-0.70907,0.00012,19.99828]
[1775574894931,48.84,67851.55,120.9,-0.70907,0.00012,19.99828]
[1775574895014,48.84,67850.17,120.9,-0.70923,0.00012,19.99252]
[1775574896526,48.84,67849.76,120.9,-0.70928,0.00012,19.99081]
[1775574897028,48.84,67858.27,120.9,-0.70826,0.00012,20.02617]
[1775574898035,48.84,67863.47,120.9,-0.70763,0.00012,20.04773]
[1775574900060,48.84,67867.3,120.9,-0.70717,0.00012,20.0635]
[1775574901056,48.84,67879.94,120.9,-0.70565,0.00012,20.11556]
[1775574902063,48.84,67883.57,120.9,-0.70521,0.00012,20.13041]
[1775574903074,48.84,67883.57,120.9,-0.70521,0.00012,20.13041]
[1775574903085,48.84,67886.17,120.9,-0.7049,0.00012,20.14097]
[1775574903479,48.84,67886.17,120.9,-0.7049,0.00012,20.14097]
[1775574903540,48.84,67886.17,120.9,-0.7049,0.00012,20.14097]
[1775574903548,48.84,67886.17,120.9,-0.7049,0.00012,20.14097]
[1775574904438,48.84,67886.17,120.9,-0.7049,0.00012,20.14097]
[1775574904078,48.84,67897.94,120.9,-0.70348,0.00012,20.18901]
[1775574905849,48.84,67898.98,120.9,-0.70335,0.00012,20.19313]
[1775574905938,48.84,67898.98,120.9,-0.70335,0.00012,20.19313]
[1775574906092,48.84,67902.49,120.9,-0.70293,0.00012,20.20727]
[1775574911127,48.83,67902.53,120.9,-0.70296,0.00012,20.20631]
[1775574913142,48.82,67897.75,120.9,-0.70356,0.00012,20.18645]
[1775574913702,48.82,67897.75,120.9,-0.70356,0.00012,20.18645]
[1775574913935,48.82,67897.75,120.9,-0.70356,0.00012,20.18645]
[1775574914147,48.82,67890.85,120.9,-0.7044,0.00012,20.15806]
[1775574915155,48.82,67882.08,120.9,-0.70547,0.00012,20.12192]
[1775574917169,48.82,67879.02,120.9,-0.70584,0.00012,20.10911]
[1775574921197,48.82,67882.35,120.9,-0.70545,0.00012,20.1224]
[1775574925225,48.81,67886.54,120.9,-0.70496,0.00012,20.13916]
[1775574926435,48.81,67886.54,120.9,-0.70496,0.00012,20.13916]
[1775574926792,48.81,67889.16,120.9,-0.70465,0.00012,20.14979]
[1775574927341,48.81,67889.16,120.9,-0.70465,0.00012,20.14979]
[1775574927353,48.81,67899.47,120.9,-0.7034,0.00012,20.19184]
[1775574928246,48.81,67905.09,120.9,-0.70272,0.00012,20.21459]
[1775574931270,48.81,67905.36,120.9,-0.7027,0.00012,20.2153]
[1775574931282,48.81,67909.35,120.9,-0.70225,0.00012,20.22796]
[1775574932276,48.8,67916.98,120.9,-0.70133,0.00012,20.25874]
[1775574935296,48.8,67913.16,120.9,-0.70181,0.00012,20.24256]
[1775574940332,48.79,67912.1,120.9,-0.70198,0.00012,20.23719]
[1775574940877,48.79,67912.1,120.9,-0.70198,0.00012,20.23719]
[1775574941339,48.79,67910.21,120.9,-0.70221,0.00012,20.2293]
[1775574943353,48.79,67897.64,120.9,-0.70375,0.00012,20.17763]
[1775574944360,48.78,67898.64,120.9,-0.70364,0.00012,20.18156]
[1775574945367,48.78,67905.01,120.9,-0.70287,0.00012,20.20741]
[1775574950401,48.78,67907.67,120.9,-0.70258,0.00012,20.21732]
[1775574952265,48.78,67907.67,120.9,-0.70258,0.00012,20.21732]
[1775574952368,48.78,67907.67,120.9,-0.70258,0.00012,20.21732]
[1775574952432,48.77,67911.16,120.9,-0.70216,0.00012,20.23116]
[1775574953291,48.77,67911.16,120.9,-0.70216,0.00012,20.23116]
[1775574953385,48.77,67911.16,120.9,-0.70216,0.00012,20.23116]
[1775574953431,48.77,67953.94,120.9,-0.69694,0.00012,20.40359]
[1775574954046,48.77,67953.94,120.9,-0.69694,0.00012,20.40359]
[1775574954099,48.77,67953.94,120.9,-0.69694,0.00012,20.40359]
[1775574954465,48.77,67953.94,120.9,-0.69694,0.00012,20.40359]
[1775574954439,48.76,67949.14,120.9,-0.69758,0.00012,20.38288]
[1775574955119,48.76,67949.14,120.9,-0.69758,0.00012,20.38288]
[1775574955445,48.76,67964.77,120.9,-0.69566,0.00012,20.44531]
[1775574955542,48.76,67964.77,120.9,-0.69566,0.00012,20.44531]
[1775574955763,48.76,67964.77,120.9,-0.69566,0.00012,20.44531]
[1775574956197,48.76,67964.77,120.9,-0.69566,0.00012,20.44531]
[1775574956241,48.76,67964.77,120.9,-0.69566,0.00012,20.44531]
[1775574956452,48.76,68025.72,120.9,-0.68813,0.00012,20.68421]
[1775574956734,48.76,68025.72,120.9,-0.68813,0.00012,20.68421]
[1775574956767,48.76,68025.72,120.9,-0.68813,0.00012,20.68421]
[1775574956876,48.76,68025.72,120.9,-0.68813,0.00012,20.68421]
[1775574957466,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574957728,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574957850,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574957904,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574957961,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574958063,48.76,68086.18,120.9,-0.68059,0.00013,20.9144]
[1775574958476,48.75,68092.98,120.9,-0.6798,0.00013,20.93816]
[1775574958650,48.75,68092.98,120.9,-0.6798,0.00013,20.93816]
[1775574959491,48.74,68073.64,120.9,-0.68223,0.00013,20.86536]
[1775574960498,48.74,68068.79,120.9,-0.68283,0.00012,20.84703]
[1775574961005,48.74,68068.79,120.9,-0.68283,0.00012,20.84703]
[1775574961228,48.74,68068.79,120.9,-0.68283,0.00012,20.84703]
[1775574961513,48.74,68050.76,120.9,-0.68509,0.00012,20.77843]
[1775574961675,48.74,68050.76,120.9,-0.68509,0.00012,20.77843]
[1775574961699,48.74,68050.76,120.9,-0.68509,0.00012,20.77843]
[1775574961699,48.74,68050.76,120.9,-0.68509,0.00012,20.77843]
[1775574962508,48.74,68040.48,120.9,-0.68637,0.00012,20.73909]
[1775574963523,48.74,68035.25,120.9,-0.68702,0.00012,20.71875]
[1775574964526,48.74,68045.32,120.9,-0.68578,0.00012,20.75717]
[1775574965532,48.74,68044.32,120.9,-0.68591,0.00012,20.75312]
[1775574966332,48.74,68044.32,120.9,-0.68591,0.00012,20.75312]
[1775574966480,48.74,68044.32,120.9,-0.68591,0.00012,20.75312]
[1775574966446,48.73,68043.38,120.9,-0.68604,0.00012,20.7493]
[1775574966601,48.73,68043.38,120.9,-0.68604,0.00012,20.7493]
[1775574966761,48.73,68057.22,120.9,-0.68431,0.00012,20.80216]
[1775574967888,48.73,68057.22,120.9,-0.68431,0.00012,20.80216]
[1775574968387,48.74,68080.04,120.9,-0.68145,0.00013,20.88874]
[1775574969078,48.74,68080.04,120.9,-0.68145,0.00013,20.88874]
[1775574969163,48.74,68093.62,120.9,-0.67975,0.00013,20.93965]
[1775574970533,48.74,68093.62,120.9,-0.67975,0.00013,20.93965]
[1775574969564,48.74,68108.78,120.9,-0.67785,0.00013,20.99607]
[1775574970620,48.74,68108.78,120.9,-0.67785,0.00013,20.99607]
[1775574971416,48.74,68108.78,120.9,-0.67785,0.00013,20.99607]
[1775574971443,48.74,68102.72,120.9,-0.67861,0.00013,20.97349]
[1775574971595,48.74,68082.54,120.9,-0.68114,0.00013,20.89807]
[1775574973397,48.74,68078.42,120.9,-0.68166,0.00013,20.88246]
[1775574973993,48.74,68078.42,120.9,-0.68166,0.00013,20.88246]
[1775574974175,48.74,68078.42,120.9,-0.68166,0.00013,20.88246]
[1775574974258,48.74,68063.67,120.9,-0.68351,0.00012,20.82671]
[1775574974853,48.74,68063.67,120.9,-0.68351,0.00012,20.82671]
[1775574975230,48.73,68034.99,120.9,-0.68709,0.00012,20.71678]
[1775574976277,48.73,68034.99,120.9,-0.68709,0.00012,20.71678]
[1775574976533,48.73,68026.5,120.9,-0.68816,0.00012,20.68356]
[1775574976583,48.73,68026.5,120.9,-0.68816,0.00012,20.68356]
[1775574977296,48.73,68026.5,120.9,-0.68816,0.00012,20.68356]
[1775574977457,48.73,68026.5,120.9,-0.68816,0.00012,20.68356]
[1775574977510,48.73,67999.06,120.9,-0.69157,0.00012,20.57662]
[1775574977632,48.73,68016.21,120.9,-0.68944,0.00012,20.64352]
[1775574978633,48.73,68016.21,120.9,-0.68944,0.00012,20.64352]
[1775574979163,48.73,68016.21,120.9,-0.68944,0.00012,20.64352]
[1775574979247,48.72,68046.85,120.9,-0.68566,0.00012,20.76094]
[1775574979871,48.72,68062.53,120.9,-0.68371,0.00012,20.82078]
[1775574981473,48.72,68062.53,120.9,-0.68371,0.00012,20.82078]
[1775574981504,48.72,68069.58,120.9,-0.68282,0.00012,20.84771]
[1775574982176,48.72,68069.58,120.9,-0.68282,0.00012,20.84771]
[1775574983554,48.72,68069.27,120.9,-0.68286,0.00012,20.84654]
[1775574983672,48.72,68068.68,120.9,-0.68293,0.00012,20.84442]
[1775574984641,48.72,68068.68,120.9,-0.68293,0.00012,20.84442]
[1775574985202,48.72,68068.68,120.9,-0.68293,0.00012,20.84442]
[1775574985244,48.72,68058.36,120.9,-0.68421,0.00012,20.8053]
[1775574986342,48.72,68044.97,120.9,-0.6859,0.00012,20.7538]
[1775574986742,48.72,68044.97,120.9,-0.6859,0.00012,20.7538]
[1775574986776,48.72,68040.92,120.9,-0.6864,0.00012,20.73827]
[1775574988101,48.72,68029.14,120.9,-0.68787,0.00012,20.69269]
[1775574989069,48.72,68022.95,120.9,-0.68865,0.00012,20.66853]
[1775574990497,48.71,68010.49,120.9,-0.6902,0.00012,20.6198]
[1775574990853,48.71,68005.72,120.9,-0.69079,0.00012,20.60118]
[1775574991729,48.71,68010.4,120.9,-0.69024,0.00012,20.61597]
[1775574993235,48.71,68010.4,120.9,-0.69024,0.00012,20.61597]
[1775574993351,48.71,68010.4,120.9,-0.69024,0.00012,20.61597]
[1775574993417,48.71,68010.4,120.9,-0.69024,0.00012,20.61597]
[1775574993533,48.71,68010.4,120.9,-0.69024,0.00012,20.61597]
[1775574993534,48.71,68005.69,120.9,-0.69083,0.00012,20.59738]
[1775574993742,48.71,67990.81,120.9,-0.69267,0.00012,20.53904]
[1775574994750,48.71,67986.61,120.9,-0.69319,0.00012,20.5224]
[1775574995757,48.71,67987.53,120.9,-0.69308,0.00012,20.52598]
[1775574997770,48.71,67981.47,120.9,-0.69383,0.00012,20.502]
[1775574999002,48.71,67976.2,120.9,-0.69448,0.00012,20.48112]
[1775574999785,48.71,67979.04,120.9,-0.69413,0.00012,20.49235]
[1775575001528,48.71,67979.04,120.9,-0.69413,0.00012,20.49235]
[1775575001390,48.71,67991.67,120.9,-0.69257,0.00012,20.54217]
[1775575001912,48.71,67991.67,120.9,-0.69257,0.00012,20.54217]
[1775575001961,48.71,67997.41,120.9,-0.69187,0.00012,20.56471]
[1775575002742,48.71,67997.41,120.9,-0.69187,0.00012,20.56471]
[1775575002840,48.71,67997.41,120.9,-0.69187,0.00012,20.56471]
[1775575002943,48.71,68005.27,120.9,-0.6909,0.00012,20.59544]
[1775575003817,48.71,68017.51,120.9,-0.68938,0.00012,20.64307]
[1775575005956,48.71,68016.53,120.9,-0.68951,0.00012,20.63917]
[1775575006037,48.71,68016.17,120.9,-0.68955,0.00012,20.63764]
[1775575007541,48.7,68011.18,120.9,-0.69018,0.00012,20.61796]
[1775575007845,48.7,68008.35,120.9,-0.69053,0.00012,20.60692]
[1775575009430,48.7,68011.55,120.9,-0.69014,0.00012,20.61919]
[1775575010354,48.7,68016.57,120.9,-0.68953,0.00012,20.63862]
[1775575011288,48.7,68019.91,120.9,-0.68912,0.00012,20.65147]
[1775575012739,48.7,68018.25,120.9,-0.68932,0.00012,20.64502]
[1775575012880,48.7,68017.27,120.9,-0.68944,0.00012,20.64126]
[1775575013874,48.7,68017.27,120.9,-0.68944,0.00012,20.64126]
[1775575013887,48.7,68012.53,120.9,-0.69003,0.00012,20.62287]
[1775575016908,48.7,68008.56,120.9,-0.69051,0.00012,20.60761]
[1775575020021,48.7,68001.0,120.9,-0.69144,0.00012,20.5783]
[1775575020936,48.7,67987.13,120.9,-0.69316,0.00012,20.5237]
[1775575023248,48.7,67983.96,120.9,-0.69355,0.00012,20.51108]
[1775575025489,48.7,67985.22,120.9,-0.6934,0.00012,20.51602]
[1775575025505,48.7,67980.18,120.9,-0.69402,0.00012,20.49606]
[1775575028997,48.7,67983.53,120.9,-0.69361,0.00012,20.50928]
[1775575030012,48.7,67986.29,120.9,-0.69327,0.00012,20.52015]
[1775575031011,48.7,67980.77,120.9,-0.69395,0.00012,20.49833]
[1775575033045,48.7,67983.79,120.9,-0.69358,0.00012,20.51023]
[1775575036549,48.7,67993.49,120.9,-0.69238,0.00012,20.54837]
[1775575037636,48.7,68005.29,120.9,-0.69092,0.00012,20.59458]
[1775575039210,48.7,68003.15,120.9,-0.69119,0.00012,20.58612]
[1775575041092,48.7,67992.24,120.9,-0.69255,0.00012,20.54313]
[1775575043639,48.7,67993.46,120.9,-0.6924,0.00012,20.54776]
[1775575044113,48.7,67997.89,120.9,-0.69186,0.00012,20.56515]
[1775575045658,48.7,67996.55,120.9,-0.69202,0.00012,20.55984]
[1775575049148,48.69,67993.25,120.9,-0.69244,0.00012,20.54663]
[1775575053176,48.69,67990.18,120.9,-0.69285,0.00012,20.53098]
[1775575054182,48.69,67986.57,120.9,-0.6933,0.00012,20.51671]
[1775575057204,48.69,67983.56,120.9,-0.69367,0.00012,20.50474]
[1775575058882,48.69,67981.9,120.9,-0.69388,0.00012,20.49816]
[1775575058918,48.69,67981.9,120.9,-0.69388,0.00012,20.49816]
[1775575058935,48.69,67981.9,120.9,-0.69388,0.00012,20.49816]
[1775575059374,48.69,67981.9,120.9,-0.69388,0.00012,20.49816]
[1775575059463,48.69,67980.85,120.9,-0.69401,0.00012,20.49398]
[1775575060342,48.69,67964.65,120.9,-0.696,0.00012,20.42966]
[1775575061233,48.69,67960.91,120.9,-0.69646,0.00012,20.41473]
[1775575062240,48.69,67960.18,120.9,-0.69655,0.00012,20.41187]
[1775575065261,48.69,67966.64,120.9,-0.69575,0.00012,20.43782]
[1775575066268,48.69,67971.35,120.9,-0.69517,0.00012,20.45662]
[1775575067275,48.69,67974.5,120.9,-0.69478,0.00012,20.46916]
[1775575068626,48.69,67974.5,120.9,-0.69478,0.00012,20.46916]
[1775575068281,48.69,67978.52,120.9,-0.69428,0.00012,20.48512]
[1775575069289,48.69,67985.21,120.9,-0.69346,0.00012,20.51158]
[1775575070509,48.69,67986.08,120.9,-0.69335,0.00012,20.515]
[1775575072840,48.69,67986.32,120.9,-0.69332,0.00012,20.51589]
[1775575072991,48.69,67986.32,120.9,-0.69332,0.00012,20.51589]
[1775575073476,48.69,68006.21,120.9,-0.69086,0.00012,20.59398]
[1775575073977,48.69,68006.21,120.9,-0.69086,0.00012,20.59398]
[1775575074040,48.69,68006.21,120.9,-0.69086,0.00012,20.59398]
[1775575074328,48.69,68017.12,120.9,-0.68951,0.00012,20.63652]
[1775575075335,48.69,68018.42,120.9,-0.68936,0.00012,20.64135]
[1775575076937,48.69,68018.67,120.9,-0.68933,0.00012,20.64233]
[1775575078355,48.69,68022.68,120.9,-0.68883,0.00012,20.65788]
[1775575079016,48.69,68022.68,120.9,-0.68883,0.00012,20.65788]
[1775575079579,48.69,68022.68,120.9,-0.68883,0.00012,20.65788]
[1775575079581,48.69,68022.68,120.9,-0.68883,0.00012,20.65788]
[1775575079908,48.69,68024.84,120.9,-0.68856,0.00012,20.66629]
[1775575080480,48.69,68024.84,120.9,-0.68856,0.00012,20.66629]
[1775575080558,48.69,68024.84,120.9,-0.68856,0.00012,20.66629]
[1775575080560,48.69,68021.65,120.9,-0.68896,0.00012,20.65396]
[1775575081143,48.69,68021.65,120.9,-0.68896,0.00012,20.65396]
[1775575081490,48.69,68021.65,120.9,-0.68896,0.00012,20.65396]
[1775575081580,48.69,68017.02,120.9,-0.68953,0.00012,20.63602]
[1775575081947,48.69,68017.02,120.9,-0.68953,0.00012,20.63602]
[1775575082383,48.69,68012.18,120.9,-0.69013,0.00012,20.61724]
[1775575084200,48.69,68012.05,120.9,-0.69014,0.00012,20.61681]
[1775575084920,48.69,68011.27,120.9,-0.69023,0.00012,20.61385]
[1775575090440,48.69,68009.75,120.9,-0.69044,0.00012,20.6073]
[1775575091207,48.69,68009.75,120.9,-0.69044,0.00012,20.6073]
[1775575093178,48.67,68011.41,120.9,-0.69031,0.00012,20.61178]
[1775575093484,48.67,68011.41,120.9,-0.69031,0.00012,20.61178]
[1775575093616,48.67,68011.41,120.9,-0.69031,0.00012,20.61178]
[1775575093594,48.67,68026.68,120.9,-0.68839,0.00012,20.67161]
[1775575093820,48.67,68026.68,120.9,-0.68839,0.00012,20.67161]
[1775575093875,48.67,68026.68,120.9,-0.68839,0.00012,20.67161]
[1775575094079,48.67,68026.68,120.9,-0.68839,0.00012,20.67161]
[1775575094478,48.67,68042.01,120.9,-0.68649,0.00012,20.73079]
[1775575095479,48.67,68031.41,120.9,-0.68781,0.00012,20.68989]
[1775575096485,48.67,68029.18,120.9,-0.68809,0.00012,20.68125]
[1775575097309,48.67,68029.18,120.9,-0.68809,0.00012,20.68125]
[1775575098326,48.67,68029.84,120.9,-0.688,0.00012,20.68379]
[1775575098500,48.67,68029.88,120.9,-0.688,0.00012,20.68393]
[1775575100513,48.67,68034.17,120.9,-0.68747,0.00012,20.70047]
[1775575102527,48.67,68037.89,120.9,-0.687,0.00012,20.71483]
[1775575103443,48.67,68037.89,120.9,-0.687,0.00012,20.71483]
[1775575103535,48.67,68043.41,120.9,-0.68632,0.00012,20.73606]
[1775575104412,48.67,68043.41,120.9,-0.68632,0.00012,20.73606]
[1775575104542,48.67,68044.5,120.9,-0.68618,0.00012,20.74022]
[1775575109577,48.67,68036.53,120.9,-0.68718,0.00012,20.70945]
[1775575110954,48.67,68035.99,120.9,-0.68724,0.00012,20.70737]
[1775575111276,48.67,68035.99,120.9,-0.68724,0.00012,20.70737]
[1775575111465,48.67,68035.99,120.9,-0.68724,0.00012,20.70737]
[1775575111630,48.67,68035.99,120.9,-0.68724,0.00012,20.70737]
[1775575111591,48.67,68013.33,120.9,-0.69009,0.00012,20.61612]
[1775575112266,48.67,68013.33,120.9,-0.69009,0.00012,20.61612]
[1775575112598,48.67,68004.13,120.9,-0.69123,0.00012,20.58006]
[1775575114611,48.67,68001.75,120.9,-0.69153,0.00012,20.57059]
[1775575115620,48.66,67994.54,120.9,-0.69244,0.00012,20.54157]
[1775575117634,48.66,68000.53,120.9,-0.69174,0.00012,20.56418]
[1775575118641,48.66,68010.58,120.9,-0.69049,0.00012,20.60346]
[1775575119648,48.65,68011.64,120.9,-0.69036,0.00012,20.60751]
[1775575124686,48.65,68013.13,120.9,-0.69018,0.00012,20.61334]
[1775575124990,48.65,68013.13,120.9,-0.69018,0.00012,20.61334]
[1775575128614,48.66,68015.95,120.9,-0.68982,0.00012,20.62451]
[1775575128714,48.66,68026.53,120.9,-0.68851,0.00012,20.66568]
[1775575129721,48.66,68028.09,120.9,-0.68831,0.00012,20.67175]
[1775575129799,48.66,68028.09,120.9,-0.68831,0.00012,20.67175]
[1775575134757,48.66,68025.1,120.9,-0.68868,0.00012,20.66028]
[1775575136770,48.66,68020.99,120.9,-0.68919,0.00012,20.6444]
[1775575138034,48.66,68020.99,120.9,-0.68919,0.00012,20.6444]
[1775575138045,48.66,68020.99,120.9,-0.68919,0.00012,20.6444]
[1775575138062,48.66,68020.99,120.9,-0.68919,0.00012,20.6444]
[1775575138319,48.66,68020.99,120.9,-0.68919,0.00012,20.6444]
[1775575138785,48.66,68010.73,120.9,-0.69046,0.00012,20.60435]
[1775575140799,48.66,68013.63,120.9,-0.69011,0.00012,20.61545]
[1775575142812,48.66,68019.13,120.9,-0.68943,0.00012,20.63685]
[1775575144016,48.66,68019.13,120.9,-0.68943,0.00012,20.63685]
[1775575148091,48.66,68019.84,120.9,-0.68933,0.00012,20.63987]
[1775575148099,48.66,68019.84,120.9,-0.68933,0.00012,20.63987]
[1775575148760,48.66,68019.84,120.9,-0.68933,0.00012,20.63987]
[1775575148855,48.66,68013.47,120.9,-0.69012,0.00012,20.61519]
[1775575150869,48.66,68010.31,120.9,-0.69051,0.00012,20.603]
[1775575153851,48.66,68010.0,120.9,-0.69054,0.00012,20.60197]
[1775575157184,48.66,68010.09,120.9,-0.69052,0.00012,20.6026]
[1775575159964,48.67,68013.38,120.9,-0.6901,0.00012,20.61572]
[1775575160626,48.67,68013.38,120.9,-0.6901,0.00012,20.61572]
[1775575161576,48.67,68012.35,120.9,-0.69022,0.00012,20.61187]
[1775575161937,48.67,68012.83,120.9,-0.69016,0.00012,20.61382]
[1775575162287,48.67,68012.83,120.9,-0.69016,0.00012,20.61382]
[1775575163333,48.67,68011.82,120.9,-0.69028,0.00012,20.60988]
[1775575163961,48.67,68016.68,120.9,-0.68968,0.00012,20.62899]
[1775575166360,48.67,68018.27,120.9,-0.68948,0.00012,20.63527]
[1775575172017,48.67,68019.82,120.9,-0.68929,0.00012,20.63835]
[1775575176045,48.68,68025.6,120.9,-0.68857,0.00012,20.66101]
[1775575180769,48.68,68025.96,120.9,-0.68852,0.00012,20.66254]
[1775575180909,48.68,68026.92,120.9,-0.6884,0.00012,20.66629]
[1775575181194,48.68,68026.92,120.9,-0.6884,0.00012,20.66629]
[1775575181412,48.68,68026.92,120.9,-0.6884,0.00012,20.66629]
[1775575181655,48.68,68026.92,120.9,-0.6884,0.00012,20.66629]
[1775575181798,48.68,68034.17,120.9,-0.68749,0.00012,20.69439]
[1775575181938,48.68,68034.17,120.9,-0.68749,0.00012,20.69439]
[1775575182086,48.68,68042.25,120.9,-0.68649,0.00012,20.72551]
[1775575184100,48.68,68040.18,120.9,-0.68674,0.00012,20.71754]
[1775575186531,48.68,68044.49,120.9,-0.68621,0.00012,20.73407]
[1775575192311,48.68,68044.3,120.9,-0.68624,0.00012,20.73326]
[1775575196186,48.68,68039.41,120.9,-0.68685,0.00012,20.71437]
[1775575201121,48.68,68037.92,120.9,-0.68703,0.00012,20.70861]
[1775575201222,48.68,68034.49,120.9,-0.68746,0.00012,20.69538]
[1775575204243,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205208,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205251,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205259,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205443,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205689,48.68,68030.12,120.9,-0.688,0.00012,20.67853]
[1775575205780,48.68,68026.11,120.9,-0.6885,0.00012,20.66305]
[1775575206257,48.68,68020.65,120.9,-0.68918,0.00012,20.64187]
[1775575207996,48.68,68020.21,120.9,-0.68923,0.00012,20.64019]
[1775575209278,48.68,68010.39,120.9,-0.69045,0.00012,20.60207]
[1775575210216,48.68,68010.39,120.9,-0.69045,0.00012,20.60207]
[1775575210218,48.68,68010.39,120.9,-0.69045,0.00012,20.60207]
[1775575210560,48.68,68010.39,120.9,-0.69045,0.00012,20.60207]
[1775575210662,48.68,68005.3,120.9,-0.69109,0.00012,20.58195]
[1775575210940,48.68,68005.3,120.9,-0.69109,0.00012,20.58195]
[1775575211633,48.68,68002.11,120.9,-0.69148,0.00012,20.56938]
[1775575215321,48.67,68005.49,120.9,-0.69107,0.00012,20.58239]
[1775575216123,48.67,68005.49,120.9,-0.69107,0.00012,20.58239]
[1775575217960,48.67,68004.81,120.9,-0.69116,0.00012,20.57965]
[1775575218343,48.67,68008.68,120.9,-0.69068,0.00012,20.59474]
[1775575219350,48.67,68011.56,120.9,-0.69032,0.00012,20.60602]
[1775575220619,48.67,68011.56,120.9,-0.69032,0.00012,20.60602]
[1775575220622,48.67,68011.56,120.9,-0.69032,0.00012,20.60602]
[1775575221515,48.67,68010.15,120.9,-0.6905,0.00012,20.60055]
[1775575224851,48.67,68009.59,120.9,-0.69056,0.00012,20.59842]
[1775575225388,48.67,68009.59,120.9,-0.69056,0.00012,20.59842]
[1775575225987,48.67,68007.99,120.9,-0.69076,0.00012,20.59219]
[1775575226996,48.67,68005.54,120.9,-0.69106,0.00012,20.58263]
[1775575228413,48.68,68014.78,120.9,-0.68992,0.00012,20.61876]
[1775575231439,48.68,68020.22,120.9,-0.68927,0.00012,20.63659]
[1775575232368,48.68,68020.22,120.9,-0.68927,0.00012,20.63659]
[1775575237482,48.67,68020.84,120.9,-0.68919,0.00012,20.63893]
[1775575239495,48.67,68018.05,120.9,-0.68954,0.00012,20.62805]
[1775575244529,48.68,68016.73,120.9,-0.6897,0.00012,20.62302]
[1775575249565,48.68,68016.1,120.9,-0.68976,0.00012,20.62093]
[1775575253592,48.68,68021.73,120.9,-0.68906,0.00012,20.6431]
[1775575258627,48.68,68020.49,120.9,-0.6892,0.00012,20.63855]
[1775575262656,48.68,68017.53,120.9,-0.68957,0.00012,20.62697]
[1775575265277,48.68,68015.8,120.9,-0.68978,0.00012,20.6203]
[1775575265678,48.68,68005.24,120.9,-0.6911,0.00012,20.57897]
[1775575266217,48.68,68005.24,120.9,-0.6911,0.00012,20.57897]
[1775575266535,48.68,68005.24,120.9,-0.6911,0.00012,20.57897]
[1775575266595,48.68,68005.24,120.9,-0.6911,0.00012,20.57897]
[1775575266685,48.68,68001.49,120.9,-0.69156,0.00012,20.5642]
[1775575267213,48.68,68001.49,120.9,-0.69156,0.00012,20.5642]
[1775575267758,48.68,68001.49,120.9,-0.69156,0.00012,20.5642]
[1775575267839,48.68,67996.89,120.9,-0.69213,0.00012,20.54608]
[1775575271754,48.68,67998.37,120.9,-0.69196,0.00012,20.55173]
[1775575271810,48.68,67998.37,120.9,-0.69196,0.00012,20.55173]
[1775575271815,48.68,67998.37,120.9,-0.69196,0.00012,20.55173]
[1775575275750,48.68,67987.46,120.9,-0.69332,0.00012,20.5085]
[1775575276757,48.68,67985.66,120.9,-0.69354,0.00012,20.50137]
[1775575277440,48.68,67985.66,120.9,-0.69354,0.00012,20.50137]
[1775575277764,48.68,67990.89,120.9,-0.69289,0.00012,20.52198]
[1775575279715,48.68,67992.39,120.9,-0.69271,0.00012,20.52786]
[1775575279769,48.68,67992.39,120.9,-0.69271,0.00012,20.52786]
[1775575281519,48.68,67992.86,120.9,-0.69265,0.00012,20.52963]
[1775575281557,48.68,67992.86,120.9,-0.69265,0.00012,20.52963]
[1775575282293,48.68,67994.81,120.9,-0.69241,0.00012,20.53727]
[1775575283152,48.68,67996.37,120.9,-0.69222,0.00012,20.54345]
[1775575288842,48.68,67992.0,120.9,-0.69275,0.00012,20.52641]
[1775575288939,48.68,67992.0,120.9,-0.69275,0.00012,20.52641]
[1775575289849,48.68,67987.36,120.9,-0.69333,0.00012,20.50808]
[1775575292363,48.68,67986.26,120.9,-0.69349,0.00012,20.50032]
[1775575292682,48.68,67986.26,120.9,-0.69349,0.00012,20.50032]
[1775575292876,48.68,67963.92,120.9,-0.69624,0.00012,20.41163]
[1775575293884,48.68,67964.79,120.9,-0.69614,0.00012,20.41516]
[1775575294890,48.68,67968.71,120.9,-0.69565,0.00012,20.43084]
[1775575296144,48.68,67969.13,120.9,-0.6956,0.00012,20.43256]
[1775575296904,48.68,67968.99,120.9,-0.69561,0.00012,20.43204]
[1775575301938,48.68,67972.53,120.9,-0.69517,0.00012,20.44632]
[1775575303887,48.68,67976.64,120.9,-0.69466,0.00012,20.4627]
[1775575305967,48.68,67982.03,120.9,-0.694,0.00012,20.48408]
[1775575306975,48.68,67985.76,120.9,-0.69354,0.00012,20.49883]
[1775575309122,48.68,67986.42,120.9,-0.69345,0.00012,20.50143]
[1775575309648,48.68,67986.42,120.9,-0.69345,0.00012,20.50143]
[1775575309887,48.68,67986.42,120.9,-0.69345,0.00012,20.50143]
[1775575309896,48.68,67993.09,120.9,-0.69263,0.00012,20.5277]
[1775575310085,48.68,67993.09,120.9,-0.69263,0.00012,20.5277]
[1775575310089,48.68,68002.23,120.9,-0.6915,0.00012,20.56359]
[1775575311240,48.68,68002.23,120.9,-0.6915,0.00012,20.56359]
[1775575317046,48.68,68000.25,120.9,-0.69175,0.00012,20.55572]
[1775575318697,48.68,68000.25,120.9,-0.69175,0.00012,20.55572]
[1775575321584,48.68,67999.11,120.9,-0.6919,0.00012,20.55106]
[1775575322789,48.68,67998.24,120.9,-0.69201,0.00012,20.54752]
[1775575322863,48.68,67993.84,120.9,-0.69255,0.00012,20.53017]
[1775575330137,48.67,67995.76,120.9,-0.69233,0.00012,20.5374]
[1775575332311,48.67,67995.76,120.9,-0.69233,0.00012,20.5374]
[1775575332705,48.67,67995.76,120.9,-0.69233,0.00012,20.5374]
[1775575332711,48.67,67995.76,120.9,-0.69233,0.00012,20.5374]
[1775575333219,48.67,67995.81,120.9,-0.69233,0.00012,20.53746]
[1775575333432,48.67,68001.31,120.9,-0.69165,0.00012,20.55905]
[1775575338144,48.67,68003.55,120.9,-0.69138,0.00012,20.56751]
[1775575338401,48.67,68003.55,120.9,-0.69138,0.00012,20.56751]
[1775575338476,48.67,68010.72,120.9,-0.69049,0.00012,20.59556]
[1775575341214,48.67,68012.8,120.9,-0.69023,0.00012,20.60366]
[1775575344074,48.67,68011.74,120.9,-0.69037,0.00012,20.59932]
[1775575346026,48.67,68011.4,120.9,-0.69042,0.00012,20.5978]
[1775575346143,48.67,68011.4,120.9,-0.69042,0.00012,20.5978]
[1775575346487,48.67,68011.4,120.9,-0.69042,0.00012,20.5978]
[1775575346542,48.67,68011.4,120.9,-0.69042,0.00012,20.5978]
[1775575346567,48.67,68004.6,120.9,-0.69127,0.00012,20.57111]
[1775575347256,48.66,67996.13,120.9,-0.69232,0.00012,20.53777]
[1775575348748,48.66,67996.13,120.9,-0.69232,0.00012,20.53777]
[1775575348835,48.66,67993.99,120.9,-0.69259,0.00012,20.52923]
[1775575349750,48.66,67993.99,120.9,-0.69259,0.00012,20.52923]
[1775575352210,48.66,67992.29,120.9,-0.69283,0.00012,20.51909]
[1775575353545,48.66,67992.88,120.9,-0.69275,0.00012,20.52138]
[1775575353555,48.66,67992.88,120.9,-0.69275,0.00012,20.52138]
[1775575353766,48.66,67992.88,120.9,-0.69275,0.00012,20.52138]
[1775575353778,48.66,67992.82,120.9,-0.69276,0.00012,20.52108]
[1775575354375,48.66,67992.82,120.9,-0.69276,0.00012,20.52108]
[1775575354419,48.66,68009.85,120.9,-0.69065,0.00012,20.5879]
[1775575356847,48.66,68010.75,120.9,-0.69054,0.00012,20.59138]
[1775575356859,48.66,68007.28,120.9,-0.69098,0.00012,20.57763]
[1775575357786,48.66,68007.28,120.9,-0.69098,0.00012,20.57763]
[1775575359323,48.66,68006.34,120.9,-0.6911,0.00012,20.57387]
[1775575364375,48.65,68007.9,120.9,-0.69092,0.00012,20.57951]
[1775575369409,48.65,68006.63,120.9,-0.69109,0.00012,20.57413]
[1775575374445,48.65,68012.92,120.9,-0.69033,0.00012,20.59833]
[1775575380487,48.64,68009.02,120.9,-0.69083,0.00012,20.58256]
[1775575385591,48.64,68008.91,120.9,-0.69085,0.00012,20.58181]
[1775575385593,48.64,68008.91,120.9,-0.69085,0.00012,20.58181]
[1775575385940,48.64,68008.91,120.9,-0.69085,0.00012,20.58181]
[1775575386084,48.64,68008.82,120.9,-0.69087,0.00012,20.58129]
[1775575389933,48.64,68006.12,120.9,-0.69121,0.00012,20.57057]
[1775575389981,48.64,68006.18,120.9,-0.69121,0.00012,20.57066]
[1775575391892,48.64,68003.87,120.9,-0.6915,0.00012,20.56153]
[1775575391945,48.64,68003.87,120.9,-0.6915,0.00012,20.56153]
[1775575392035,48.64,67995.31,120.9,-0.69256,0.00012,20.52783]
[1775575393579,48.63,67990.69,120.9,-0.69313,0.00012,20.50958]
[1775575394587,48.63,67983.78,120.9,-0.69399,0.00012,20.48223]
[1775575395659,48.63,67983.78,120.9,-0.69399,0.00012,20.48223]
[1775575395900,48.63,67983.78,120.9,-0.69399,0.00012,20.48223]
[1775575396319,48.63,67984.2,120.9,-0.69394,0.00012,20.48388]
[1775575396669,48.63,67984.2,120.9,-0.69394,0.00012,20.48388]
[1775575396681,48.63,67988.52,120.9,-0.6934,0.00012,20.50097]
[1775575397920,48.63,67988.52,120.9,-0.6934,0.00012,20.50097]
[1775575401639,48.63,67993.78,120.9,-0.69275,0.00012,20.52166]
[1775575403653,48.63,67996.94,120.9,-0.69236,0.00012,20.53405]
[1775575406674,48.63,67990.6,120.9,-0.69315,0.00012,20.50895]
[1775575411709,48.63,67989.37,120.9,-0.69333,0.00012,20.50061]
[1775575412425,48.63,67989.37,120.9,-0.69333,0.00012,20.50061]
[1775575412429,48.63,67989.37,120.9,-0.69333,0.00012,20.50061]
[1775575413378,48.63,67991.49,120.9,-0.69307,0.00012,20.50896]
[1775575413722,48.63,67994.63,120.9,-0.69268,0.00012,20.52132]
[1775575418216,48.63,67997.39,120.9,-0.69235,0.00012,20.53205]
[1775575425810,48.63,67993.03,120.9,-0.6929,0.00012,20.51454]
[1775575430845,48.63,67993.16,120.9,-0.69289,0.00012,20.51496]
[1775575435879,48.63,67994.84,120.9,-0.69268,0.00012,20.52145]
[1775575440065,48.62,67995.25,120.9,-0.69263,0.00012,20.52297]
[1775575440082,48.62,67995.25,120.9,-0.69263,0.00012,20.52297]
[1775575440411,48.62,67996.23,120.9,-0.69251,0.00012,20.5268]
[1775575440522,48.62,67996.23,120.9,-0.69251,0.00012,20.5268]
[1775575440540,48.62,67996.23,120.9,-0.69251,0.00012,20.5268]
[1775575440915,48.62,68017.62,120.9,-0.68987,0.00012,20.61028]
[1775575441994,48.62,68017.62,120.9,-0.68987,0.00012,20.61028]
[1775575442079,48.62,68033.76,120.9,-0.68787,0.00012,20.67287]
[1775575442929,48.62,68026.65,120.9,-0.68875,0.00012,20.64534]
[1775575443586,48.62,68026.65,120.9,-0.68875,0.00012,20.64534]
[1775575443936,48.62,68022.86,120.9,-0.68922,0.00012,20.63067]
[1775575445581,48.62,68022.77,120.9,-0.68923,0.00012,20.63039]
[1775575445950,48.62,68017.41,120.9,-0.68989,0.00012,20.60958]
[1775575446676,48.62,68017.41,120.9,-0.68989,0.00012,20.60958]
[1775575446957,48.62,68012.72,120.9,-0.69048,0.00012,20.59131]
[1775575449978,48.62,68007.23,120.9,-0.69117,0.00012,20.56957]
[1775575452999,48.62,68004.36,120.9,-0.69153,0.00012,20.55812]
[1775575456019,48.62,68008.82,120.9,-0.69098,0.00012,20.57541]
[1775575458034,48.62,68014.34,120.9,-0.6903,0.00012,20.59685]
[1775575464885,48.61,68016.09,120.9,-0.69009,0.00012,20.6034]
[1775575470118,48.61,68017.41,120.9,-0.68995,0.00012,20.60803]
[1775575472123,48.61,68017.63,120.9,-0.68995,0.00012,20.6055]
[1775575472132,48.61,68018.63,120.9,-0.68982,0.00012,20.60938]
[1775575473139,48.61,68026.02,120.9,-0.6889,0.00012,20.63811]
[1775575475012,48.61,68026.02,120.9,-0.6889,0.00012,20.63811]
[1775575475111,48.61,68029.47,120.9,-0.68848,0.00012,20.6514]
[1775575478380,48.61,68030.76,120.9,-0.68832,0.00012,20.65628]
[1775575478412,48.61,68030.76,120.9,-0.68832,0.00012,20.65628]
[1775575479181,48.6,68039.25,120.9,-0.68727,0.00012,20.68899]
[1775575482809,48.6,68039.9,120.9,-0.68719,0.00012,20.69148]
[1775575483209,48.6,68030.63,120.9,-0.68835,0.00012,20.65552]
[1775575484216,48.6,68026.19,120.9,-0.6889,0.00012,20.63819]
[1775575486284,48.6,68025.59,120.9,-0.68898,0.00012,20.6358]
[1775575492272,48.6,68026.96,120.9,-0.68882,0.00012,20.64079]
[1775575497307,48.6,68018.7,120.9,-0.68986,0.00012,20.60829]
[1775575502342,48.59,68018.12,120.9,-0.68994,0.00012,20.60588]
[1775575507507,48.6,68016.52,120.9,-0.69013,0.00012,20.5998]
[1775575507598,48.6,68016.52,120.9,-0.69013,0.00012,20.5998]
[1775575507640,48.6,68016.52,120.9,-0.69013,0.00012,20.5998]
[1775575507945,48.6,68016.52,120.9,-0.69013,0.00012,20.5998]
[1775575508032,48.6,68023.58,120.9,-0.68925,0.00012,20.62737]
[1775575508829,48.6,68023.58,120.9,-0.68925,0.00012,20.62737]
[1775575508837,48.6,68032.41,120.9,-0.68815,0.00012,20.66171]
[1775575509264,48.6,68032.41,120.9,-0.68815,0.00012,20.66171]
[1775575509391,48.6,68032.57,120.9,-0.68813,0.00012,20.66233]
[1775575512690,48.6,68032.16,120.9,-0.68818,0.00012,20.66079]
[1775575513421,48.6,68051.53,120.9,-0.68576,0.00012,20.73555]
[1775575515038,48.6,68051.25,120.9,-0.6858,0.00012,20.73449]
[1775575515214,48.6,68051.25,120.9,-0.6858,0.00012,20.73449]
[1775575516442,48.6,68057.57,120.9,-0.68501,0.00013,20.75869]
[1775575517524,48.6,68057.57,120.9,-0.68501,0.00013,20.75869]
[1775575518184,48.6,68057.57,120.9,-0.68501,0.00013,20.75869]
[1775575517548,48.6,68053.08,120.9,-0.68557,0.00012,20.74147]
[1775575518456,48.6,68048.53,120.9,-0.68613,0.00012,20.72405]
[1775575519794,48.6,68048.53,120.9,-0.68613,0.00012,20.72405]
[1775575519896,48.6,68051.67,120.9,-0.68574,0.00012,20.73625]
[1775575520470,48.6,68058.03,120.9,-0.68494,0.00013,20.76062]
[1775575522877,48.6,68057.94,120.9,-0.68495,0.00013,20.76034]
[1775575523569,48.6,68057.22,120.9,-0.68504,0.00013,20.75768]
[1775575523647,48.6,68052.42,120.9,-0.68564,0.00012,20.73929]
[1775575528933,48.6,68053.82,120.9,-0.68545,0.00013,20.7449]
[1775575534034,48.61,68054.03,120.9,-0.68544,0.00013,20.74266]
[1775575534567,48.61,68065.87,120.9,-0.68395,0.00013,20.7881]
[1775575536581,48.61,68065.58,120.9,-0.68398,0.00013,20.78725]
[1775575538133,48.61,68069.72,120.9,-0.68345,0.00013,20.80321]
[1775575538596,48.61,68074.52,120.9,-0.68285,0.00013,20.82144]
[1775575541189,48.61,68077.15,120.9,-0.68252,0.00013,20.8315]
[1775575541436,48.61,68078.95,120.9,-0.68229,0.00013,20.83839]
[1775575541466,48.61,68078.95,120.9,-0.68229,0.00013,20.83839]
[1775575542454,48.61,68079.33,120.9,-0.68224,0.00013,20.83989]
[1775575543574,48.62,68079.71,120.9,-0.68219,0.00013,20.84139]
[1775575544647,48.62,68070.63,120.9,-0.68332,0.00013,20.8071]
[1775575547216,48.62,68071.79,120.9,-0.68318,0.00013,20.81157]
[1775575547834,48.62,68072.31,120.9,-0.68311,0.00013,20.81364]
[1775575547903,48.62,68077.59,120.9,-0.68244,0.00013,20.83382]
[1775575548449,48.62,68077.59,120.9,-0.68244,0.00013,20.83382]
[1775575548469,48.62,68077.59,120.9,-0.68244,0.00013,20.83382]
[1775575548675,48.62,68084.7,120.9,-0.68155,0.00013,20.86068]
[1775575549682,48.62,68087.61,120.9,-0.68118,0.00013,20.87171]
[1775575550689,48.62,68095.1,120.9,-0.68024,0.00013,20.8999]
[1775575551976,48.62,68091.21,120.9,-0.68072,0.00013,20.88535]
[1775575553187,48.62,68091.21,120.9,-0.68072,0.00013,20.88535]
[1775575552703,48.62,68094.49,120.9,-0.68031,0.00013,20.89766]
[1775575553710,48.62,68097.86,120.9,-0.67989,0.00013,20.91032]
[1775575554890,48.62,68097.86,120.9,-0.67989,0.00013,20.91032]
[1775575554981,48.62,68097.86,120.9,-0.67989,0.00013,20.91032]
[1775575555041,48.62,68094.58,120.9,-0.6803,0.00013,20.89804]
[1775575555892,48.62,68094.58,120.9,-0.6803,0.00013,20.89804]
[1775575556142,48.62,68094.58,120.9,-0.6803,0.00013,20.89804]
[1775575556219,48.62,68106.87,120.9,-0.67875,0.00013,20.94401]
[1775575557159,48.62,68106.07,120.9,-0.67885,0.00013,20.941]
[1775575557738,48.62,68100.85,120.9,-0.67951,0.00013,20.92151]
[1775575558993,48.62,68100.85,120.9,-0.67951,0.00013,20.92151]
[1775575559150,48.62,68096.82,120.9,-0.68002,0.00013,20.9064]
[1775575561430,48.62,68095.88,120.9,-0.68014,0.00013,20.90288]
[1775575561436,48.62,68095.88,120.9,-0.68014,0.00013,20.90288]
[1775575561767,48.62,68095.71,120.9,-0.68016,0.00013,20.90225]
[1775575564047,48.62,68096.34,120.9,-0.68008,0.00013,20.90462]
[1775575564566,48.62,68095.75,120.9,-0.68015,0.00013,20.90242]
[1775575564660,48.62,68095.75,120.9,-0.68015,0.00013,20.90242]
[1775575564960,48.62,68095.75,120.9,-0.68015,0.00013,20.90242]
[1775575565037,48.62,68129.0,120.9,-0.67596,0.00013,21.026]
[1775575566243,48.62,68134.49,120.9,-0.67527,0.00013,21.0461]
[1775575568104,48.62,68135.64,120.9,-0.67512,0.00013,21.05032]
[1775575568125,48.62,68132.21,120.9,-0.67556,0.00013,21.03751]
[1775575569123,48.62,68132.21,120.9,-0.67556,0.00013,21.03751]
[1775575569168,48.62,68126.37,120.9,-0.67631,0.00013,21.01591]
[1775575570278,48.62,68126.09,120.9,-0.67634,0.00013,21.01487]
[1775575570411,48.62,68126.09,120.9,-0.67634,0.00013,21.01487]
[1775575570835,48.62,68112.12,120.9,-0.67811,0.00013,20.96305]
[1775575571936,48.62,68112.12,120.9,-0.67811,0.00013,20.96305]
[1775575571947,48.62,68105.17,120.9,-0.67899,0.00013,20.93705]
[1775575573391,48.62,68105.22,120.9,-0.67898,0.00013,20.93723]
[1775575573441,48.62,68105.22,120.9,-0.67898,0.00013,20.93723]
[1775575573533,48.62,68105.22,120.9,-0.67898,0.00013,20.93723]
[1775575573890,48.62,68111.58,120.9,-0.67818,0.00013,20.96089]
[1775575574863,48.62,68115.71,120.9,-0.67766,0.00013,20.97623]
[1775575576666,48.61,68113.78,120.9,-0.67791,0.00013,20.96903]
[1775575579898,48.61,68119.39,120.9,-0.67721,0.00013,20.98962]
[1775575582919,48.61,68123.55,120.9,-0.67669,0.00013,21.00482]
[1775575585940,48.61,68117.84,120.9,-0.67741,0.00013,20.98355]
[1775575586550,48.61,68117.84,120.9,-0.67741,0.00013,20.98355]
[1775575586947,48.61,68112.19,120.9,-0.67813,0.00013,20.96251]
[1775575587336,48.61,68112.19,120.9,-0.67813,0.00013,20.96251]
[1775575587343,48.61,68112.19,120.9,-0.67813,0.00013,20.96251]
[1775575587588,48.61,68112.19,120.9,-0.67813,0.00013,20.96251]
[1775575587663,48.61,68112.19,120.9,-0.67813,0.00013,20.96251]
[1775575587957,48.61,68127.27,120.9,-0.67623,0.00013,21.0183]
[1775575588964,48.61,68132.43,120.9,-0.67558,0.00013,21.03727]
[1775575589971,48.61,68135.63,120.9,-0.67517,0.00013,21.04895]
[1775575590476,48.61,68135.63,120.9,-0.67517,0.00013,21.04895]
[1775575591382,48.61,68136.68,120.9,-0.67504,0.00013,21.05271]
[1775575594512,48.6,68137.38,120.9,-0.67499,0.00013,21.05163]
[1775575594554,48.6,68137.38,120.9,-0.67499,0.00013,21.05163]
[1775575594562,48.6,68137.38,120.9,-0.67499,0.00013,21.05163]
[1775575594846,48.6,68137.38,120.9,-0.67499,0.00013,21.05163]
[1775575595271,48.6,68147.64,120.9,-0.6737,0.00013,21.08896]
[1775575596014,48.6,68144.73,120.9,-0.67407,0.00013,21.07833]
[1775575597019,48.6,68142.56,120.9,-0.67435,0.00013,21.07026]
[1775575598592,48.6,68141.61,120.9,-0.67447,0.00013,21.06665]
[1775575598597,48.6,68141.61,120.9,-0.67447,0.00013,21.06665]
[1775575598612,48.6,68141.61,120.9,-0.67447,0.00013,21.06665]
[1775575599034,48.6,68133.15,120.9,-0.67555,0.00013,21.03549]
[1775575600042,48.6,68126.21,120.9,-0.67643,0.00013,21.00979]
[1775575601047,48.59,68123.04,120.9,-0.67684,0.00013,20.99798]
[1775575601896,48.59,68123.04,120.9,-0.67684,0.00013,20.99798]
[1775575602057,48.59,68129.87,120.9,-0.67598,0.00013,21.02312]
[1775575602486,48.59,68129.87,120.9,-0.67598,0.00013,21.02312]
[1775575603064,48.59,68141.82,120.9,-0.67446,0.00013,21.06695]
[1775575604092,48.59,68141.82,120.9,-0.67446,0.00013,21.06695]
[1775575604118,48.59,68146.76,120.9,-0.67385,0.00013,21.08482]
[1775575604531,48.59,68146.76,120.9,-0.67385,0.00013,21.08482]
[1775575604536,48.59,68146.76,120.9,-0.67385,0.00013,21.08482]
[1775575605077,48.59,68138.37,120.9,-0.67491,0.00013,21.05411]
[1775575605863,48.59,68138.37,120.9,-0.67491,0.00013,21.05411]
[1775575606085,48.59,68135.14,120.9,-0.67532,0.00013,21.04212]
[1775575607092,48.59,68135.26,120.9,-0.67532,0.00013,21.04235]
[1775575608103,48.59,68132.11,120.9,-0.67571,0.00013,21.03076]
[1775575612132,48.58,68135.7,120.9,-0.67528,0.00013,21.0435]
[1775575614146,48.58,68132.38,120.9,-0.67571,0.00013,21.03109]
[1775575616159,48.58,68136.56,120.9,-0.67518,0.00013,21.04629]
[1775575619181,48.58,68132.2,120.9,-0.67575,0.00013,21.02994]
[1775575622202,48.57,68125.74,120.9,-0.67657,0.00013,21.00584]
[1775575623209,48.57,68129.57,120.9,-0.67609,0.00013,21.01992]
[1775575626229,48.57,68135.49,120.9,-0.67535,0.00013,21.04147]
[1775575631265,48.56,68133.24,120.9,-0.67565,0.00013,21.03272]
[1775575634285,48.56,68129.38,120.9,-0.67615,0.00013,21.01822]
[1775575638314,48.56,68119.63,120.9,-0.6774,0.00013,20.98184]
[1775575639322,48.56,68113.42,120.9,-0.67818,0.00013,20.95872]
[1775575640990,48.56,68111.69,120.9,-0.6784,0.00013,20.95224]
[1775575641008,48.56,68111.69,120.9,-0.6784,0.00013,20.95224]
[1775575641336,48.56,68110.21,120.9,-0.67859,0.00013,20.9467]
[1775575641424,48.56,68110.21,120.9,-0.67859,0.00013,20.9467]
[1775575641431,48.56,68110.21,120.9,-0.67859,0.00013,20.9467]
[1775575641689,48.56,68110.21,120.9,-0.67859,0.00013,20.9467]
[1775575642343,48.56,68105.8,120.9,-0.67915,0.00013,20.93021]
[1775575644357,48.56,68114.62,120.9,-0.67804,0.00013,20.96308]
[1775575646750,48.56,68112.96,120.9,-0.67825,0.00013,20.95688]
[1775575652413,48.56,68112.33,120.9,-0.67836,0.00013,20.95102]
[1775575656096,48.56,68113.4,120.9,-0.67822,0.00013,20.95495]
[1775575656707,48.55,68113.48,120.9,-0.67821,0.00013,20.95522]
[1775575657063,48.55,68113.48,120.9,-0.67821,0.00013,20.95522]
[1775575657117,48.55,68113.48,120.9,-0.67821,0.00013,20.95522]
[1775575657125,48.55,68113.48,120.9,-0.67821,0.00013,20.95522]
[1775575657219,48.55,68120.15,120.9,-0.67737,0.00013,20.97996]
[1775575659276,48.55,68122.39,120.9,-0.67709,0.00013,20.98826]
[1775575659334,48.55,68121.24,120.9,-0.67724,0.00013,20.9839]
[1775575659462,48.55,68124.76,120.9,-0.67679,0.00013,20.99694]
[1775575660468,48.55,68132.43,120.9,-0.67582,0.00013,21.02522]
[1775575662482,48.55,68133.43,120.9,-0.6757,0.00013,21.02876]
[1775575667517,48.55,68133.86,120.9,-0.67566,0.00013,21.02992]
[1775575670538,48.54,68126.31,120.9,-0.67663,0.00013,21.00179]
[1775575673827,48.54,68126.74,120.9,-0.67658,0.00013,21.00324]
[1775575673835,48.54,68126.74,120.9,-0.67658,0.00013,21.00324]
[1775575674782,48.54,68139.18,120.9,-0.67501,0.00013,21.04897]
[1775575675768,48.54,68139.18,120.9,-0.67501,0.00013,21.04897]
[1775575676580,48.54,68145.81,120.9,-0.67418,0.00013,21.07311]
[1775575677850,48.54,68145.81,120.9,-0.67418,0.00013,21.07311]
[1775575678595,48.54,68149.04,120.9,-0.67377,0.00013,21.0847]
[1775575681278,48.54,68149.65,120.9,-0.6737,0.00013,21.08682]
[1775575686651,48.53,68148.74,120.9,-0.67385,0.00013,21.08263]
[1775575691686,48.52,68147.79,120.9,-0.67399,0.00013,21.07855]
[1775575696721,48.51,68150.11,120.9,-0.67372,0.00013,21.08643]
[1775575701756,48.51,68147.34,120.9,-0.6741,0.00013,21.07568]
[1775575702659,48.51,68147.34,120.9,-0.6741,0.00013,21.07568]
[1775575703078,48.51,68154.27,120.9,-0.67322,0.00013,21.10088]
[1775575703775,48.51,68159.01,120.9,-0.67262,0.00013,21.11806]
[1775575704940,48.51,68159.01,120.9,-0.67262,0.00013,21.11806]
[1775575710824,48.5,68159.28,120.9,-0.67262,0.00013,21.11814]
[1775575714198,48.49,68159.55,120.9,-0.67262,0.00013,21.1155]
[1775575714852,48.49,68155.63,120.9,-0.67313,0.00013,21.10093]
[1775575717873,48.49,68151.24,120.9,-0.6737,0.00013,21.0845]
[1775575722909,48.48,68153.29,120.9,-0.67347,0.00013,21.09138]
[1775575724934,48.48,68151.3,120.9,-0.67372,0.00013,21.08399]
[1775575731972,48.47,68149.64,120.9,-0.67397,0.00013,21.07698]
[1775575738014,48.46,68149.71,120.9,-0.67399,0.00013,21.07656]
[1775575740158,48.46,68149.42,120.9,-0.67403,0.00013,21.07538]
[1775575741718,48.46,68149.6,120.9,-0.67401,0.00013,21.07582]
[1775575742043,48.46,68142.93,120.9,-0.67487,0.00013,21.05122]
[1775575747078,48.45,68143.83,120.9,-0.67477,0.00013,21.05405]
[1775575752113,48.45,68142.26,120.9,-0.67499,0.00013,21.04781]
[1775575759162,48.44,68150.56,120.9,-0.67396,0.00013,21.07766]
[1775575761176,48.44,68145.75,120.9,-0.67457,0.00013,21.05981]
[1775575764199,48.44,68148.86,120.9,-0.67419,0.00013,21.07093]
[1775575769233,48.43,68149.78,120.9,-0.67409,0.00013,21.07378]
[1775575772993,48.43,68149.93,120.9,-0.67411,0.00013,21.07068]
[1775575775448,48.43,68154.11,120.9,-0.67359,0.00013,21.08578]
[1775575775461,48.43,68154.11,120.9,-0.67359,0.00013,21.08578]
[1775575776282,48.42,68166.48,120.9,-0.67202,0.00013,21.13057]
[1775575777289,48.42,68168.12,120.9,-0.67182,0.00013,21.1364]
[1775575781611,48.42,68169.25,120.9,-0.67169,0.00013,21.13998]
[1775575781623,48.42,68169.25,120.9,-0.67169,0.00013,21.13998]
[1775575782465,48.42,68169.25,120.9,-0.67169,0.00013,21.13998]
[1775575782325,48.41,68177.41,120.9,-0.67066,0.00013,21.16939]
[1775575783332,48.41,68182.38,120.9,-0.67003,0.00013,21.18717]
[1775575784338,48.41,68185.63,120.9,-0.66961,0.00013,21.19876]
[1775575785228,48.41,68185.63,120.9,-0.66961,0.00013,21.19876]
[1775575785345,48.41,68192.76,120.9,-0.6687,0.00013,21.22435]
[1775575790381,48.41,68187.2,120.9,-0.66942,0.00013,21.20422]
[1775575791388,48.41,68184.16,120.9,-0.66981,0.00013,21.19324]
[1775575792394,48.41,68190.39,120.9,-0.66902,0.00013,21.21558]
[1775575793402,48.41,68194.27,120.9,-0.66852,0.00013,21.22942]
[1775575794015,48.41,68194.27,120.9,-0.66852,0.00013,21.22942]
[1775575794067,48.41,68194.27,120.9,-0.66852,0.00013,21.22942]
[1775575794409,48.41,68194.31,120.9,-0.66852,0.00013,21.22949]
[1775575795039,48.41,68194.31,120.9,-0.66852,0.00013,21.22949]
[1775575795415,48.41,68194.46,120.9,-0.6685,0.00013,21.22996]
[1775575797429,48.41,68188.88,120.9,-0.66922,0.00013,21.2099]
[1775575798437,48.4,68184.94,120.9,-0.66973,0.00013,21.19568]
[1775575799443,48.4,68180.38,120.9,-0.67031,0.00013,21.17921]
[1775575802464,48.4,68188.93,120.9,-0.66922,0.00013,21.20988]
[1775575803472,48.4,68202.06,120.9,-0.66754,0.00013,21.25692]
[1775575804243,48.4,68202.06,120.9,-0.66754,0.00013,21.25692]
[1775575804478,48.4,68204.12,120.9,-0.66727,0.00013,21.26431]
[1775575805242,48.4,68204.12,120.9,-0.66727,0.00013,21.26431]
[1775575805486,48.4,68191.21,120.9,-0.66893,0.00013,21.21812]
[1775575806492,48.4,68182.88,120.9,-0.66999,0.00013,21.18814]
[1775575806828,48.4,68182.88,120.9,-0.66999,0.00013,21.18814]
[1775575807500,48.4,68184.95,120.9,-0.66974,0.00013,21.19542]
[1775575808507,48.4,68188.45,120.9,-0.66929,0.00013,21.2079]
[1775575808526,48.4,68188.45,120.9,-0.66929,0.00013,21.2079]
[1775575809803,48.4,68188.31,120.9,-0.66932,0.00013,21.20728]
[1775575810214,48.4,68188.31,120.9,-0.66932,0.00013,21.20728]
[1775575810986,48.4,68186.98,120.9,-0.66949,0.00013,21.20239]
[1775575811528,48.4,68175.44,120.9,-0.67097,0.00013,21.16058]
[1775575813477,48.39,68173.03,120.9,-0.6713,0.00013,21.15148]
[1775575813895,48.39,68173.03,120.9,-0.6713,0.00013,21.15148]
[1775575814448,48.39,68173.03,120.9,-0.6713,0.00013,21.15148]
[1775575814507,48.39,68172.15,120.9,-0.67141,0.00013,21.14813]
[1775575815272,48.39,68172.15,120.9,-0.67141,0.00013,21.14813]
[1775575815346,48.39,68163.49,120.9,-0.67253,0.00013,21.11649]
[1775575816451,48.39,68163.49,120.9,-0.67253,0.00013,21.11649]
[1775575816087,48.39,68158.61,120.9,-0.67315,0.00013,21.09868]
[1775575817380,48.39,68158.61,120.9,-0.67315,0.00013,21.09868]
[1775575817386,48.39,68156.25,120.9,-0.67346,0.00013,21.08979]
[1775575820591,48.38,68159.25,120.9,-0.67309,0.00013,21.10042]
[1775575821830,48.38,68159.25,120.9,-0.67309,0.00013,21.10042]
[1775575821833,48.38,68159.25,120.9,-0.67309,0.00013,21.10042]
[1775575822489,48.38,68159.25,120.9,-0.67309,0.00013,21.10042]
[1775575822515,48.38,68169.26,120.9,-0.67182,0.00013,21.13664]
[1775575823614,48.38,68170.21,120.9,-0.67171,0.00013,21.13995]
[1775575828649,48.37,68170.02,120.9,-0.67176,0.00013,21.1385]
[1775575829656,48.37,68167.03,120.9,-0.67215,0.00013,21.12748]
[1775575832677,48.36,68163.18,120.9,-0.67268,0.00013,21.10971]
[1775575833937,48.36,68163.18,120.9,-0.67268,0.00013,21.10971]
[1775575834034,48.36,68164.06,120.9,-0.67257,0.00013,21.11277]
[1775575839726,48.35,68157.34,120.9,-0.67346,0.00013,21.08744]
[1775575840733,48.35,68160.8,120.9,-0.67302,0.00013,21.09997]
[1775575843107,48.35,68163.86,120.9,-0.67264,0.00013,21.11092]
[1775575847941,48.35,68161.75,120.9,-0.67293,0.00013,21.1027]
[1775575847993,48.35,68161.75,120.9,-0.67293,0.00013,21.1027]
[1775575848182,48.35,68161.75,120.9,-0.67293,0.00013,21.1027]
[1775575848430,48.35,68161.75,120.9,-0.67293,0.00013,21.1027]
[1775575851883,48.34,68160.1,120.9,-0.67316,0.00013,21.09618]
[1775575855838,48.33,68156.48,120.9,-0.67364,0.00013,21.08234]
[1775575859869,48.33,68152.81,120.9,-0.67412,0.00013,21.06845]
[1775575865116,48.33,68153.47,120.9,-0.67405,0.00013,21.0705]
[1775575871955,48.32,68153.05,120.9,-0.67414,0.00013,21.06819]
[1775575877379,48.31,68152.78,120.9,-0.67419,0.00013,21.06683]
[1775575877541,48.31,68152.78,120.9,-0.67419,0.00013,21.06683]
[1775575877518,48.31,68142.44,120.9,-0.67551,0.00013,21.02852]
[1775575878177,48.31,68131.44,120.9,-0.67691,0.00013,20.98773]
[1775575879005,48.31,68122.13,120.9,-0.6781,0.00013,20.95295]
[1775575880013,48.31,68129.08,120.9,-0.67721,0.00013,20.97885]
[1775575883034,48.31,68132.14,120.9,-0.67683,0.00013,20.99019]
[1775575885192,48.31,68132.5,120.9,-0.67678,0.00013,20.9915]
[1775575885268,48.31,68140.04,120.9,-0.67582,0.00013,21.01944]
[1775575888068,48.31,68141.51,120.9,-0.67564,0.00013,21.02474]
[1775575889077,48.31,68145.93,120.9,-0.67508,0.00013,21.04101]
[1775575889805,48.31,68145.93,120.9,-0.67508,0.00013,21.04101]
[1775575890083,48.31,68150.82,120.9,-0.67446,0.00013,21.05898]
[1775575891433,48.31,68150.82,120.9,-0.67446,0.00013,21.05898]
[1775575894149,48.3,68150.2,120.9,-0.67457,0.00013,21.05305]
[1775575894159,48.3,68155.72,120.9,-0.67387,0.00013,21.07335]
[1775575894801,48.3,68155.72,120.9,-0.67387,0.00013,21.07335]
[1775575895117,48.3,68162.88,120.9,-0.67296,0.00013,21.0995]
[1775575897132,48.3,68165.0,120.9,-0.6727,0.00013,21.10704]
[1775575899475,48.3,68164.95,120.9,-0.67271,0.00013,21.10673]
[1775575900153,48.3,68156.45,120.9,-0.6738,0.00013,21.07536]
[1775575900967,48.3,68156.45,120.9,-0.6738,0.00013,21.07536]
[1775575901159,48.3,68153.41,120.9,-0.67419,0.00013,21.06407]
[1775575902516,48.3,68153.41,120.9,-0.67419,0.00013,21.06407]
[1775575902603,48.29,68152.86,120.9,-0.67427,0.00013,21.06187]
[1775575904182,48.29,68149.52,120.9,-0.6747,0.00013,21.04948]
[1775575907203,48.29,68152.47,120.9,-0.67433,0.00013,21.06011]
[1775575912238,48.29,68147.98,120.9,-0.67492,0.00013,21.04314]
[1775575913245,48.29,68141.51,120.9,-0.67575,0.00013,21.01913]
[1775575915259,48.28,68140.64,120.9,-0.67587,0.00013,21.01578]
[1775575920293,48.28,68139.99,120.9,-0.67596,0.00013,21.01313]
[1775575920880,48.28,68139.99,120.9,-0.67596,0.00013,21.01313]
[1775575920987,48.28,68139.99,120.9,-0.67596,0.00013,21.01313]
[1775575921301,48.28,68127.12,120.9,-0.6776,0.00013,20.9652]
[1775575922308,48.28,68123.24,120.9,-0.67809,0.00013,20.95066]
[1775575923314,48.28,68123.36,120.9,-0.67808,0.00013,20.9511]
[1775575928351,48.28,68124.33,120.9,-0.67795,0.00013,20.95473]
[1775575931372,48.28,68127.86,120.9,-0.67751,0.00013,20.96791]
[1775575933385,48.28,68131.95,120.9,-0.67699,0.00013,20.98314]
[1775575934575,48.28,68131.95,120.9,-0.67699,0.00013,20.98314]
[1775575934611,48.28,68136.92,120.9,-0.67635,0.00013,21.00158]
[1775575935400,48.28,68145.44,120.9,-0.67527,0.00013,21.03315]
[1775575937414,48.28,68145.72,120.9,-0.67524,0.00013,21.03408]
[1775575938213,48.28,68145.72,120.9,-0.67524,0.00013,21.03408]
[1775575939428,48.28,68151.43,120.9,-0.67451,0.00013,21.05502]
[1775575944464,48.27,68151.45,120.9,-0.67453,0.00013,21.05464]
[1775575948801,48.27,68152.04,120.9,-0.67447,0.00013,21.05649]
[1775575952693,48.27,68151.61,120.9,-0.67456,0.00013,21.05126]
[1775575953527,48.27,68146.61,120.9,-0.6752,0.00013,21.03273]
[1775575958563,48.26,68146.67,120.9,-0.6752,0.00013,21.03264]
[1775575963598,48.26,68147.85,120.9,-0.67506,0.00013,21.03668]
[1775575964605,48.26,68144.61,120.9,-0.67548,0.00013,21.02464]
[1775575966607,48.26,68143.91,120.9,-0.67557,0.00013,21.02199]
[1775575966681,48.26,68143.91,120.9,-0.67557,0.00013,21.02199]
[1775575966619,48.26,68130.36,120.9,-0.6773,0.00013,20.97159]
[1775575967626,48.26,68127.35,120.9,-0.67768,0.00013,20.96034]
[1775575967987,48.26,68127.35,120.9,-0.67768,0.00013,20.96034]
[1775575968342,48.26,68127.35,120.9,-0.67768,0.00013,20.96034]
[1775575968632,48.26,68131.02,120.9,-0.67721,0.00013,20.97404]
[1775575968761,48.26,68131.02,120.9,-0.67721,0.00013,20.97404]
[1775575972661,48.26,68135.49,120.9,-0.67665,0.00013,20.99062]
[1775575972758,48.26,68135.49,120.9,-0.67665,0.00013,20.99062]
[1775575973667,48.26,68141.36,120.9,-0.6759,0.00013,21.01239]
[1775575978703,48.25,68143.93,120.9,-0.67558,0.00013,21.02167]
[1775575982257,48.25,68143.66,120.9,-0.67562,0.00013,21.02057]
[1775575982356,48.25,68143.66,120.9,-0.67562,0.00013,21.02057]
[1775575982514,48.25,68143.66,120.9,-0.67562,0.00013,21.02057]
[1775575982960,48.25,68143.57,120.9,-0.67563,0.00013,21.02018]
[1775575983100,48.25,68143.57,120.9,-0.67563,0.00013,21.02018]
[1775575983129,48.25,68161.53,120.9,-0.67334,0.00013,21.08632]
[1775575984059,48.25,68164.76,120.9,-0.67293,0.00013,21.0981]
[1775575985432,48.25,68167.01,120.9,-0.67265,0.00013,21.10623]
[1775575987267,48.25,68162.09,120.9,-0.67328,0.00013,21.08799]
[1775575992800,48.24,68160.9,120.9,-0.67346,0.00013,21.08301]
[1775575997835,48.24,68159.44,120.9,-0.67367,0.00013,21.07716]
[1775576002871,48.23,68156.96,120.9,-0.674,0.00013,21.06759]
[1775576005892,48.23,68160.2,120.9,-0.67359,0.00013,21.07925]
[1775576010927,48.22,68161.34,120.9,-0.67347,0.00013,21.08297]
[1775576012348,48.22,68161.34,120.9,-0.67347,0.00013,21.08297]
[1775576017976,48.22,68161.18,120.9,-0.67353,0.00013,21.07842]
[1775576023011,48.21,68160.86,120.9,-0.67359,0.00013,21.07678]
[1775576028046,48.21,68158.56,120.9,-0.6739,0.00013,21.06787]
[1775576029053,48.21,68161.49,120.9,-0.67353,0.00013,21.07855]
[1775576032074,48.2,68164.91,120.9,-0.67311,0.00013,21.09083]
[1775576034088,48.2,68175.3,120.9,-0.67178,0.00013,21.12867]
[1775576036102,48.2,68176.38,120.9,-0.67165,0.00013,21.13245]
[1775576041694,48.2,68177.74,120.9,-0.67149,0.00013,21.13703]
[1775576041141,48.2,68192.11,120.9,-0.66965,0.00013,21.18903]
[1775576042144,48.2,68199.06,120.9,-0.66875,0.00013,21.21424]
[1775576043151,48.2,68199.31,120.9,-0.66871,0.00013,21.21526]
[1775576043940,48.2,68199.31,120.9,-0.66871,0.00013,21.21526]
[1775576044158,48.2,68199.51,120.9,-0.66868,0.00013,21.21609]
[1775576044805,48.2,68199.51,120.9,-0.66868,0.00013,21.21609]
[1775576044857,48.2,68199.51,120.9,-0.66868,0.00013,21.21609]
[1775576044935,48.2,68199.51,120.9,-0.66868,0.00013,21.21609]
[1775576046916,48.2,68199.18,120.9,-0.66871,0.00013,21.21511]
[1775576052214,48.21,68196.43,120.9,-0.66904,0.00013,21.20583]
[1775576057249,48.21,68200.18,120.9,-0.66857,0.00013,21.21914]
[1775576059263,48.21,68189.76,120.9,-0.6699,0.00013,21.18181]
[1775576061277,48.21,68195.74,120.9,-0.66913,0.00013,21.20339]
[1775576063291,48.21,68189.02,120.9,-0.66999,0.00013,21.17924]
[1775576066429,48.21,68191.36,120.9,-0.66968,0.00013,21.18779]
[1775576067321,48.21,68179.99,120.9,-0.67114,0.00013,21.14673]
[1775576068328,48.21,68176.06,120.9,-0.67165,0.00013,21.13225]
[1775576069334,48.21,68176.19,120.9,-0.67164,0.00013,21.13258]
[1775576070348,48.21,68176.19,120.9,-0.67164,0.00013,21.13258]
[1775576075914,48.2,68178.24,120.9,-0.67142,0.00013,21.13613]
[1775576075937,48.2,68178.24,120.9,-0.67142,0.00013,21.13613]
[1775576076384,48.2,68163.07,120.9,-0.67337,0.00013,21.08062]
[1775576077753,48.2,68163.07,120.9,-0.67337,0.00013,21.08062]
[1775576077799,48.2,68152.64,120.9,-0.67471,0.00013,21.04199]
[1775576079404,48.2,68156.15,120.9,-0.67427,0.00013,21.05487]
[1775576079945,48.2,68156.15,120.9,-0.67427,0.00013,21.05487]
[1775576080321,48.2,68156.15,120.9,-0.67427,0.00013,21.05487]
[1775576081418,48.2,68159.36,120.9,-0.67386,0.00013,21.06655]
[1775576082782,48.2,68159.36,120.9,-0.67386,0.00013,21.06655]
[1775576082785,48.2,68162.54,120.9,-0.67346,0.00013,21.07808]
[1775576083433,48.2,68152.98,120.9,-0.67468,0.00013,21.04288]
[1775576085447,48.2,68140.7,120.9,-0.67626,0.00013,20.99723]
[1775576086533,48.2,68140.7,120.9,-0.67626,0.00013,20.99723]
[1775576087522,48.2,68139.44,120.9,-0.67642,0.00013,20.99247]
[1775576087534,48.19,68139.79,120.9,-0.67638,0.00013,20.99374]
[1775576090484,48.19,68136.66,120.9,-0.67678,0.00013,20.98202]
[1775576095518,48.19,68139.61,120.9,-0.67641,0.00013,20.9929]
[1775576098540,48.19,68143.51,120.9,-0.67591,0.00013,21.00732]
[1775576100555,48.19,68140.34,120.9,-0.67632,0.00013,20.99547]
[1775576101562,48.19,68134.93,120.9,-0.67701,0.00013,20.97529]
[1775576106596,48.19,68136.81,120.9,-0.67677,0.00013,20.98221]
[1775576111632,48.19,68137.78,120.9,-0.67665,0.00013,20.98575]
[1775576113646,48.19,68131.44,120.9,-0.67746,0.00013,20.96204]
[1775576114653,48.19,68134.36,120.9,-0.67709,0.00013,20.97294]
[1775576115660,48.19,68129.2,120.9,-0.67775,0.00013,20.95365]
[1775576121703,48.19,68130.04,120.9,-0.67764,0.00013,20.95683]
[1775576126737,48.19,68130.59,120.9,-0.67757,0.00013,20.9589]
[1775576129620,48.19,68129.88,120.9,-0.67766,0.00013,20.95626]
[1775576129758,48.19,68118.21,120.9,-0.67914,0.00013,20.91247]
[1775576130765,48.19,68113.02,120.9,-0.6798,0.00013,20.89295]
[1775576132779,48.19,68116.03,120.9,-0.67944,0.00013,20.90107]
[1775576136433,48.19,68114.91,120.9,-0.67958,0.00013,20.897]
[1775576136438,48.19,68114.91,120.9,-0.67958,0.00013,20.897]
[1775576136807,48.19,68114.64,120.9,-0.67961,0.00013,20.89603]
[1775576139963,48.19,68113.9,120.9,-0.6797,0.00013,20.89341]
[1775576140837,48.2,68127.79,120.9,-0.67793,0.00013,20.94566]
[1775576140936,48.2,68127.79,120.9,-0.67793,0.00013,20.94566]
[1775576141120,48.2,68127.79,120.9,-0.67793,0.00013,20.94566]
[1775576141844,48.2,68130.98,120.9,-0.67752,0.00013,20.95761]
[1775576142274,48.2,68130.98,120.9,-0.67752,0.00013,20.95761]
[1775576142855,48.2,68146.16,120.9,-0.67558,0.00013,21.01411]
[1775576143858,48.19,68147.55,120.9,-0.67541,0.00013,21.01922]
[1775576144243,48.19,68147.55,120.9,-0.67541,0.00013,21.01922]
[1775576144865,48.19,68155.81,120.9,-0.67435,0.00013,21.04969]
[1775576144934,48.19,68155.81,120.9,-0.67435,0.00013,21.04969]
[1775576145872,48.19,68151.88,120.9,-0.67486,0.00013,21.03512]
[1775576147458,48.19,68149.34,120.9,-0.67519,0.00013,21.02567]
[1775576147669,48.19,68149.34,120.9,-0.67519,0.00013,21.02567]
[1775576147887,48.19,68155.28,120.9,-0.67443,0.00013,21.04761]
[1775576148414,48.19,68155.28,120.9,-0.67443,0.00013,21.04761]
[1775576149173,48.19,68155.14,120.9,-0.67445,0.00013,21.04704]
[1775576149773,48.19,68155.14,120.9,-0.67445,0.00013,21.04704]
[1775576149862,48.19,68163.12,120.9,-0.67343,0.00013,21.07641]
[1775576150424,48.19,68174.88,120.9,-0.67192,0.00013,21.11945]
[1775576151915,48.19,68169.0,120.9,-0.67268,0.00013,21.09779]
[1775576153337,48.19,68164.58,120.9,-0.67325,0.00013,21.08148]
[1775576155296,48.19,68162.47,120.9,-0.67352,0.00013,21.07362]
[1775576155499,48.19,68162.47,120.9,-0.67352,0.00013,21.07362]
[1775576155762,48.19,68160.29,120.9,-0.67381,0.00013,21.06542]
[1775576156950,48.19,68149.51,120.9,-0.67519,0.00013,21.02557]
[1775576158444,48.19,68149.51,120.9,-0.67519,0.00013,21.02557]
[1775576160634,48.18,68149.29,120.9,-0.67523,0.00013,21.02462]
[1775576162772,48.18,68149.58,120.9,-0.67519,0.00013,21.0256]
[1775576162780,48.18,68149.58,120.9,-0.67519,0.00013,21.0256]
[1775576163119,48.18,68149.88,120.9,-0.67516,0.00013,21.02661]
[1775576163159,48.18,68154.16,120.9,-0.67461,0.00013,21.04243]
[1775576166426,48.18,68155.77,120.9,-0.67441,0.00013,21.04832]
[1775576167708,48.18,68158.15,120.9,-0.67411,0.00013,21.05696]
[1775576167801,48.18,68164.83,120.9,-0.67326,0.00013,21.08138]
[1775576169790,48.18,68166.94,120.9,-0.67299,0.00013,21.08912]
[1775576171047,48.18,68176.12,120.9,-0.67182,0.00013,21.12239]
[1775576175076,48.17,68173.06,120.9,-0.67223,0.00013,21.11076]
[1775576179103,48.17,68169.39,120.9,-0.67272,0.00013,21.09691]
[1775576183134,48.16,68176.65,120.9,-0.6718,0.00013,21.12312]
[1775576185147,48.16,68179.59,120.9,-0.67142,0.00013,21.13384]
[1775576187162,48.16,68185.39,120.9,-0.67068,0.00013,21.1549]
[1775576189176,48.16,68180.08,120.9,-0.67136,0.00013,21.13555]
[1775576195218,48.16,68179.2,120.9,-0.6715,0.00013,21.12892]
[1775576198240,48.16,68182.25,120.9,-0.67111,0.00013,21.13998]
[1775576199133,48.16,68182.25,120.9,-0.67111,0.00013,21.13998]
[1775576199137,48.16,68182.25,120.9,-0.67111,0.00013,21.13998]
[1775576199201,48.16,68182.25,120.9,-0.67111,0.00013,21.13998]
[1775576199329,48.16,68182.25,120.9,-0.67111,0.00013,21.13998]
[1775576199431,48.16,68189.94,120.9,-0.67012,0.00013,21.16806]
[1775576201923,48.16,68186.2,120.9,-0.67059,0.00013,21.15465]
[1775576202925,48.16,68173.84,120.9,-0.67218,0.00013,21.1095]
[1775576204336,48.16,68173.56,120.9,-0.67222,0.00013,21.10837]
[1775576209686,48.16,68173.25,120.9,-0.67229,0.00013,21.10666]
[1775576212841,48.15,68176.29,120.9,-0.6719,0.00013,21.11761]
[1775576214352,48.15,68179.84,120.9,-0.67145,0.00013,21.13054]
[1775576215904,48.15,68184.65,120.9,-0.67083,0.00013,21.14809]
[1775576216366,48.15,68187.64,120.9,-0.67044,0.00013,21.15894]
[1775576221401,48.16,68187.79,120.9,-0.6704,0.00013,21.16014]
[1775576226435,48.17,68187.01,120.9,-0.67047,0.00013,21.15796]
[1775576227767,48.17,68183.77,120.9,-0.67088,0.00013,21.14645]
[1775576231471,48.18,68175.41,120.9,-0.67194,0.00013,21.11643]
[1775576232628,48.18,68175.41,120.9,-0.67194,0.00013,21.11643]
[1775576232687,48.18,68170.05,120.9,-0.67262,0.00013,21.09686]
[1775576234554,48.18,68161.44,120.9,-0.67372,0.00013,21.06536]
[1775576237513,48.18,68161.61,120.9,-0.67369,0.00013,21.06619]
[1775576241540,48.18,68165.18,120.9,-0.67322,0.00013,21.07961]
[1775576246575,48.19,68167.24,120.9,-0.67295,0.00013,21.08748]
[1775576249549,48.19,68167.67,120.9,-0.67289,0.00013,21.08916]
[1775576249844,48.19,68167.67,120.9,-0.67289,0.00013,21.08916]
[1775576249854,48.19,68121.81,120.9,-0.67874,0.00013,20.91904]
[1775576250238,48.19,68121.81,120.9,-0.67874,0.00013,20.91904]
[1775576250565,48.19,68121.81,120.9,-0.67874,0.00013,20.91904]
[1775576250673,48.19,68121.81,120.9,-0.67874,0.00013,20.91904]
[1775576250700,48.19,68136.05,120.9,-0.67693,0.00013,20.97223]
[1775576251259,48.19,68136.05,120.9,-0.67693,0.00013,20.97223]
[1775576251767,48.19,68136.05,120.9,-0.67693,0.00013,20.97223]
[1775576251878,48.19,68136.05,120.9,-0.67693,0.00013,20.97223]
[1775576251968,48.19,68157.39,120.9,-0.67423,0.00013,21.04803]
[1775576252826,48.19,68157.39,120.9,-0.67423,0.00013,21.04803]
[1775576252922,48.19,68163.69,120.9,-0.67343,0.00013,21.07114]
[1775576253636,48.19,68159.11,120.9,-0.67401,0.00013,21.05429]
[1775576254195,48.19,68159.11,120.9,-0.67401,0.00013,21.05429]
[1775576254643,48.18,68163.75,120.9,-0.67342,0.00013,21.07127]
[1775576255650,48.18,68159.26,120.9,-0.674,0.00013,21.05475]
[1775576256657,48.18,68155.13,120.9,-0.67453,0.00013,21.03944]
[1775576257223,48.18,68155.13,120.9,-0.67453,0.00013,21.03944]
[1775576257346,48.18,68155.13,120.9,-0.67453,0.00013,21.03944]
[1775576257664,48.18,68147.87,120.9,-0.67546,0.00013,21.01252]
[1775576258670,48.18,68144.9,120.9,-0.67584,0.00013,21.00144]
[1775576259454,48.18,68144.9,120.9,-0.67584,0.00013,21.00144]
[1775576260018,48.18,68144.9,120.9,-0.67584,0.00013,21.00144]
[1775576260184,48.18,68145.26,120.9,-0.6758,0.00013,21.00273]
[1775576260352,48.18,68145.26,120.9,-0.6758,0.00013,21.00273]
[1775576260947,48.18,68157.31,120.9,-0.67426,0.00013,21.04723]
[1775576261694,48.18,68160.91,120.9,-0.6738,0.00013,21.06048]
[1775576262701,48.18,68160.14,120.9,-0.6739,0.00013,21.05758]
[1775576263708,48.18,68156.74,120.9,-0.67434,0.00013,21.04497]
[1775576264721,48.18,68152.18,120.9,-0.67492,0.00013,21.02806]
[1775576266289,48.18,68152.67,120.9,-0.67486,0.00013,21.0298]
[1775576267741,48.18,68156.83,120.9,-0.67434,0.00013,21.04505]
[1775576272778,48.17,68155.73,120.9,-0.67449,0.00013,21.04067]
[1775576277456,48.17,68158.11,120.9,-0.67419,0.00013,21.04919]
[1775576277529,48.17,68158.11,120.9,-0.67419,0.00013,21.04919]
[1775576277580,48.17,68158.11,120.9,-0.67419,0.00013,21.04919]
[1775576278006,48.17,68158.11,120.9,-0.67419,0.00013,21.04919]
[1775576278009,48.17,68166.17,120.9,-0.67317,0.00013,21.07872]
[1775576278482,48.17,68166.17,120.9,-0.67317,0.00013,21.07872]
[1775576278547,48.17,68166.17,120.9,-0.67317,0.00013,21.07872]
[1775576278819,48.17,68169.58,120.9,-0.67273,0.00013,21.09122]
[1775576279827,48.17,68166.11,120.9,-0.67317,0.00013,21.07851]
[1775576281918,48.17,68165.41,120.9,-0.67327,0.00013,21.07575]
[1775576283553,48.17,68169.02,120.9,-0.67281,0.00013,21.08898]
[1775576285977,48.17,68179.04,120.9,-0.67152,0.00013,21.12565]
[1775576287991,48.17,68179.53,120.9,-0.67145,0.00013,21.12749]
[1775576289166,48.17,68180.0,120.9,-0.67139,0.00013,21.12922]
[1775576289508,48.17,68180.0,120.9,-0.67139,0.00013,21.12922]
[1775576290197,48.17,68176.84,120.9,-0.6718,0.00013,21.11773]
[1775576290212,48.17,68176.84,120.9,-0.6718,0.00013,21.11773]
[1775576290256,48.17,68176.84,120.9,-0.6718,0.00013,21.11773]
[1775576290905,48.17,68163.13,120.9,-0.67356,0.00013,21.06741]
[1775576291912,48.17,68163.99,120.9,-0.67345,0.00013,21.07049]
[1775576293812,48.17,68165.1,120.9,-0.67332,0.00013,21.07448]
[1775576293928,48.17,68162.89,120.9,-0.6736,0.00013,21.06627]
[1775576294934,48.16,68159.19,120.9,-0.67408,0.00013,21.05257]
[1775576295942,48.16,68164.86,120.9,-0.67336,0.00013,21.07335]
[1775576297957,48.16,68169.73,120.9,-0.67274,0.00013,21.09109]
[1775576298803,48.16,68169.73,120.9,-0.67274,0.00013,21.09109]
[1775576298963,48.16,68174.3,120.9,-0.67215,0.00013,21.10776]
[1775576299971,48.16,68177.59,120.9,-0.67173,0.00013,21.11978]
[1775576302263,48.16,68177.17,120.9,-0.67178,0.00013,21.11825]
[1775576303659,48.16,68175.57,120.9,-0.67199,0.00013,21.11242]
[1775576306208,48.16,68175.73,120.9,-0.67197,0.00013,21.11302]
[1775576306567,48.16,68175.73,120.9,-0.67197,0.00013,21.11302]
[1775576307576,48.16,68173.67,120.9,-0.67223,0.00013,21.1055]
[1775576308916,48.16,68172.13,120.9,-0.67243,0.00013,21.09988]
[1775576312921,48.16,68172.5,120.9,-0.6724,0.00013,21.09798]
[1775576313006,48.16,68172.5,120.9,-0.6724,0.00013,21.09798]
[1775576313271,48.16,68172.6,120.9,-0.67239,0.00013,21.09836]
[1775576313324,48.16,68172.6,120.9,-0.67239,0.00013,21.09836]
[1775576313633,48.16,68172.6,120.9,-0.67239,0.00013,21.09836]
[1775576313667,48.16,68175.86,120.9,-0.67197,0.00013,21.11027]
[1775576318708,48.16,68173.99,120.9,-0.67221,0.00013,21.10347]
[1775576319104,48.16,68170.29,120.9,-0.67268,0.00013,21.08991]
[1775576324969,48.16,68168.36,120.9,-0.67294,0.00013,21.08265]
[1775576325198,48.16,68168.36,120.9,-0.67294,0.00013,21.08256]
[1775576325544,48.16,68168.36,120.9,-0.67294,0.00013,21.08256]
[1775576325546,48.16,68168.36,120.9,-0.67294,0.00013,21.08256]
[1775576329173,48.16,68164.36,120.9,-0.67347,0.00013,21.06752]
[1775576332195,48.15,68169.0,120.9,-0.67288,0.00013,21.08437]
[1775576335217,48.15,68172.85,120.9,-0.67239,0.00013,21.09839]
[1775576339247,48.15,68164.48,120.9,-0.67347,0.00013,21.06755]
[1775576340252,48.15,68156.51,120.9,-0.67449,0.00013,21.03809]
[1775576342724,48.15,68154.63,120.9,-0.67474,0.00013,21.03106]
[1775576342734,48.15,68154.63,120.9,-0.67474,0.00013,21.03106]
[1775576342814,48.15,68154.63,120.9,-0.67474,0.00013,21.03106]
[1775576342971,48.15,68154.63,120.9,-0.67474,0.00013,21.03106]
[1775576343049,48.15,68154.3,120.9,-0.67478,0.00013,21.02972]
[1775576343986,48.15,68140.63,120.9,-0.67653,0.00013,20.97894]
[1775576344280,48.15,68137.66,120.9,-0.67691,0.00013,20.96787]
[1775576346023,48.15,68137.66,120.9,-0.67691,0.00013,20.96787]
[1775576346057,48.15,68137.13,120.9,-0.67698,0.00013,20.96587]
[1775576346293,48.15,68130.04,120.9,-0.67789,0.00013,20.93936]
[1775576348552,48.15,68127.77,120.9,-0.67818,0.00013,20.93084]
[1775576352173,48.15,68128.52,120.9,-0.67808,0.00013,20.93375]
[1775576352460,48.15,68128.52,120.9,-0.67808,0.00013,20.93375]
[1775576352519,48.15,68123.75,120.9,-0.67868,0.00013,20.91586]
[1775576353343,48.15,68113.6,120.9,-0.67998,0.00013,20.87762]
[1775576354799,48.15,68110.46,120.9,-0.68037,0.00013,20.86578]
[1775576355357,48.15,68111.56,120.9,-0.68023,0.00013,20.87001]
[1775576360392,48.15,68109.61,120.9,-0.68047,0.00013,20.863]
[1775576362763,48.16,68110.61,120.9,-0.68034,0.00013,20.86687]
[1775576362778,48.16,68110.61,120.9,-0.68034,0.00013,20.86687]
[1775576362816,48.16,68110.61,120.9,-0.68034,0.00013,20.86687]
[1775576362854,48.16,68107.15,120.9,-0.68077,0.00013,20.85384]
[1775576363453,48.16,68104.16,120.9,-0.68115,0.00013,20.84257]
[1775576364317,48.16,68104.16,120.9,-0.68115,0.00013,20.84257]
[1775576366434,48.16,68112.7,120.9,-0.68005,0.00013,20.87521]
[1775576368950,48.16,68115.02,120.9,-0.67975,0.00013,20.8842]
[1775576373482,48.16,68110.65,120.9,-0.68032,0.00013,20.86458]
[1775576377895,48.17,68105.35,120.9,-0.68098,0.00013,20.84479]
[1775576378857,48.17,68082.49,120.9,-0.68388,0.00013,20.75762]
[1775576379935,48.17,68082.49,120.9,-0.68388,0.00013,20.75762]
[1775576379941,48.17,68082.8,120.9,-0.68383,0.00013,20.75902]
[1775576382019,48.17,68090.6,120.9,-0.68283,0.00013,20.7892]
[1775576383074,48.17,68090.6,120.9,-0.68283,0.00013,20.7892]
[1775576384707,48.17,68089.19,120.9,-0.68301,0.00013,20.78395]
[1775576384722,48.18,68089.99,120.9,-0.6829,0.00013,20.78715]
[1775576390603,48.18,68092.3,120.9,-0.68258,0.00013,20.79682]
[1775576395638,48.19,68093.97,120.9,-0.68234,0.00013,20.80385]
[1775576396776,48.19,68104.38,120.9,-0.68102,0.00013,20.84358]
[1775576397376,48.19,68104.38,120.9,-0.68102,0.00013,20.84358]
[1775576397924,48.19,68118.12,120.9,-0.67927,0.00013,20.89563]
[1775576399033,48.19,68118.1,120.9,-0.67926,0.00013,20.89569]
[1775576400406,48.19,68115.87,120.9,-0.67955,0.00013,20.88729]
[1775576400419,48.19,68115.87,120.9,-0.67955,0.00013,20.88729]
[1775576400753,48.19,68115.87,120.9,-0.67955,0.00013,20.88729]
[1775576401290,48.19,68117.44,120.9,-0.67935,0.00013,20.89325]
[1775576401764,48.19,68117.44,120.9,-0.67935,0.00013,20.89325]
[1775576402687,48.19,68120.99,120.9,-0.67889,0.00013,20.90671]
[1775576406450,48.2,68123.39,120.9,-0.67858,0.00013,20.91584]
[1775576409617,48.2,68119.27,120.9,-0.6791,0.00013,20.90045]
[1775576409736,48.2,68115.42,120.9,-0.67959,0.00013,20.88599]
[1775576414771,48.2,68113.23,120.9,-0.67986,0.00013,20.87801]
[1775576418799,48.2,68116.27,120.9,-0.67946,0.00013,20.88971]
[1775576419301,48.2,68116.27,120.9,-0.67946,0.00013,20.88971]
[1775576419405,48.2,68116.27,120.9,-0.67946,0.00013,20.88971]
[1775576419832,48.2,68116.27,120.9,-0.67946,0.00013,20.88971]
[1775576425328,48.2,68113.31,120.9,-0.67983,0.00013,20.87883]
[1775576429386,48.21,68110.47,120.9,-0.68018,0.00013,20.86834]
[1775576429725,48.21,68110.47,120.9,-0.68018,0.00013,20.86834]
[1775576429875,48.21,68115.82,120.9,-0.6795,0.00013,20.8886]
[1775576430385,48.21,68115.82,120.9,-0.6795,0.00013,20.8886]
[1775576430437,48.21,68115.82,120.9,-0.6795,0.00013,20.8886]
[1775576435869,48.21,68117.27,120.9,-0.67933,0.00013,20.89097]
[1775576438946,48.21,68120.65,120.9,-0.67889,0.00013,20.90387]
[1775576441065,48.21,68120.88,120.9,-0.67886,0.00013,20.90477]
[1775576441069,48.21,68120.88,120.9,-0.67886,0.00013,20.90477]
[1775576441183,48.21,68120.88,120.9,-0.67886,0.00013,20.90477]
[1775576441304,48.21,68122.35,120.9,-0.67867,0.00013,20.91036]
[1775576441967,48.21,68129.38,120.9,-0.67778,0.00013,20.9367]
[1775576442973,48.21,68133.4,120.9,-0.67726,0.00013,20.95175]
[1775576444988,48.21,68133.1,120.9,-0.6773,0.00013,20.95064]
[1775576449201,48.21,68134.03,120.9,-0.67718,0.00013,20.95409]
[1775576449274,48.21,68134.03,120.9,-0.67718,0.00013,20.95409]
[1775576453150,48.21,68137.26,120.9,-0.67677,0.00013,20.9661]
[1775576455059,48.21,68141.18,120.9,-0.67627,0.00013,20.98063]
[1775576460094,48.21,68141.97,120.9,-0.67618,0.00013,20.98343]
[1775576465129,48.21,68142.27,120.9,-0.67614,0.00013,20.9844]
[1775576469741,48.21,68141.9,120.9,-0.67619,0.00013,20.98294]
[1775576469745,48.21,68141.9,120.9,-0.67619,0.00013,20.98294]
[1775576470931,48.21,68139.69,120.9,-0.67648,0.00013,20.97467]
[1775576475505,48.21,68140.39,120.9,-0.67639,0.00013,20.97717]
[1775576481663,48.21,68138.34,120.9,-0.67666,0.00013,20.96946]
[1775576481667,48.21,68138.34,120.9,-0.67666,0.00013,20.96946]
[1775576482013,48.21,68138.34,120.9,-0.67666,0.00013,20.96946]
[1775576482624,48.21,68138.12,120.9,-0.67669,0.00013,20.96859]
[1775576483255,48.21,68131.96,120.9,-0.67747,0.00013,20.9456]
[1775576484507,48.21,68131.96,120.9,-0.67747,0.00013,20.9456]
[1775576485206,48.21,68127.7,120.9,-0.67802,0.00013,20.92966]
[1775576485269,48.21,68124.19,120.9,-0.67846,0.00013,20.9165]
[1775576488290,48.21,68125.0,120.9,-0.67836,0.00013,20.91962]
[1775576493325,48.21,68121.95,120.9,-0.67877,0.00013,20.90495]
[1775576494332,48.21,68118.79,120.9,-0.67917,0.00013,20.8931]
[1775576499367,48.21,68120.11,120.9,-0.67899,0.00013,20.89827]
[1775576505409,48.21,68120.78,120.9,-0.6789,0.00013,20.90103]
[1775576510447,48.21,68118.98,120.9,-0.67912,0.00013,20.89445]
[1775576512185,48.21,68118.98,120.9,-0.67912,0.00013,20.89445]
[1775576513072,48.21,68116.75,120.9,-0.6794,0.00013,20.88614]
[1775576513090,48.22,68111.41,120.9,-0.68008,0.00013,20.86605]
[1775576513615,48.22,68102.54,120.9,-0.6812,0.00013,20.83247]
[1775576514939,48.22,68102.54,120.9,-0.6812,0.00013,20.83247]
[1775576514949,48.22,68090.36,120.9,-0.68275,0.00013,20.78618]
[1775576516489,48.22,68090.68,120.9,-0.6827,0.00013,20.78763]
[1775576521525,48.22,68091.28,120.9,-0.6826,0.00013,20.79058]
[1775576526560,48.23,68101.94,120.9,-0.68122,0.00013,20.83176]
[1775576528574,48.23,68102.36,120.9,-0.68116,0.00013,20.83357]
[1775576533609,48.24,68102.57,120.9,-0.68112,0.00013,20.83482]
[1775576535887,48.24,68093.28,120.9,-0.68229,0.00013,20.79969]
[1775576536378,48.24,68093.28,120.9,-0.68229,0.00013,20.79969]
[1775576536947,48.24,68093.28,120.9,-0.68229,0.00013,20.79969]
[1775576537049,48.24,68080.42,120.9,-0.68391,0.00013,20.75062]
[1775576537636,48.24,68077.19,120.9,-0.68432,0.00013,20.7382]
[1775576538472,48.24,68077.19,120.9,-0.68432,0.00013,20.7382]
[1775576538644,48.24,68077.6,120.9,-0.68427,0.00013,20.73979]
[1775576542311,48.24,68077.7,120.9,-0.68426,0.00013,20.74024]
[1775576542315,48.24,68077.7,120.9,-0.68426,0.00013,20.74024]
[1775576543162,48.24,68077.7,120.9,-0.68426,0.00013,20.74024]
[1775576543216,48.24,68077.7,120.9,-0.68426,0.00013,20.74024]
[1775576543219,48.24,68071.72,120.9,-0.68501,0.00013,20.71728]
[1775576545693,48.24,68064.53,120.9,-0.68591,0.00013,20.68962]
[1775576549721,48.24,68068.19,120.9,-0.68546,0.00013,20.70368]
[1775576551735,48.24,68065.23,120.9,-0.68585,0.00013,20.68895]
[1775576554756,48.24,68062.36,120.9,-0.68621,0.00013,20.67796]
[1775576555763,48.24,68066.23,120.9,-0.68572,0.00013,20.69296]
[1775576559791,48.24,68060.64,120.9,-0.68642,0.00013,20.67148]
[1775576560371,48.24,68060.64,120.9,-0.68642,0.00013,20.67148]
[1775576560425,48.24,68060.64,120.9,-0.68642,0.00013,20.67148]
[1775576560798,48.24,68060.22,120.9,-0.68647,0.00013,20.6699]
[1775576564285,48.24,68060.36,120.9,-0.68645,0.00013,20.67054]
[1775576564826,48.25,68068.55,120.9,-0.68541,0.00013,20.70231]
[1775576566840,48.25,68071.38,120.9,-0.68505,0.00013,20.71329]
[1775576567679,48.25,68071.38,120.9,-0.68505,0.00013,20.71329]
[1775576567682,48.25,68071.38,120.9,-0.68505,0.00013,20.71329]
[1775576569090,48.25,68071.49,120.9,-0.68504,0.00013,20.71374]
[1775576571067,48.25,68071.94,120.9,-0.68498,0.00013,20.7155]
[1775576572882,48.25,68067.26,120.9,-0.68556,0.00013,20.69779]
[1775576573765,48.25,68067.26,120.9,-0.68556,0.00013,20.69779]
[1775576577386,48.25,68069.98,120.9,-0.68521,0.00013,20.70837]
[1775576580291,48.25,68068.29,120.9,-0.68542,0.00013,20.7019]
[1775576581777,48.25,68069.44,120.9,-0.68528,0.00013,20.70638]
[1775576586315,48.25,68070.37,120.9,-0.68515,0.00013,20.71013]
[1775576587117,48.25,68071.23,120.9,-0.68504,0.00013,20.71348]
[1775576587279,48.26,68074.89,120.9,-0.68458,0.00013,20.72777]
[1775576587915,48.26,68074.89,120.9,-0.68458,0.00013,20.72777]
[1775576588190,48.26,68081.91,120.9,-0.68368,0.00013,20.75482]
[1775576588923,48.26,68081.91,120.9,-0.68368,0.00013,20.75482]
[1775576589261,48.26,68081.91,120.9,-0.68368,0.00013,20.75482]
[1775576589304,48.26,68082.01,120.9,-0.68367,0.00013,20.75518]
[1775576590021,48.26,68094.88,120.9,-0.68204,0.00013,20.80431]
[1775576592035,48.26,68094.6,120.9,-0.68207,0.00013,20.8035]
[1775576593310,48.26,68094.6,120.9,-0.68207,0.00013,20.8035]
[1775576596063,48.26,68086.5,120.9,-0.68308,0.00013,20.77308]
[1775576598078,48.26,68083.24,120.9,-0.68348,0.00013,20.76078]
[1775576599085,48.27,68078.29,120.9,-0.68411,0.00013,20.74193]
[1775576600092,48.27,68081.69,120.9,-0.68368,0.00013,20.75498]
[1775576605127,48.27,68083.72,120.9,-0.68342,0.00013,20.76286]
[1775576609157,48.27,68086.6,120.9,-0.68305,0.00013,20.77396]
[1775576614193,48.27,68094.11,120.9,-0.68211,0.00013,20.79952]
[1775576619228,48.28,68092.62,120.9,-0.68228,0.00013,20.79442]
[1775576622248,48.28,68095.96,120.9,-0.68184,0.00013,20.80745]
[1775576623255,48.28,68092.2,120.9,-0.68232,0.00013,20.79326]
[1775576629298,48.29,68094.64,120.9,-0.68198,0.00013,20.80322]
[1775576634332,48.29,68095.04,120.9,-0.68191,0.00013,20.80527]
[1775576639370,48.3,68093.94,120.9,-0.68203,0.00013,20.80161]
[1775576642392,48.3,68097.94,120.9,-0.68151,0.00013,20.81711]
[1775576648202,48.3,68100.7,120.9,-0.68115,0.00013,20.82792]
[1775576648463,48.3,68108.99,120.9,-0.68009,0.00013,20.85941]
[1775576651961,48.31,68109.95,120.9,-0.67997,0.00013,20.86317]
[1775576652202,48.31,68109.95,120.9,-0.67997,0.00013,20.86317]
[1775576652345,48.31,68109.95,120.9,-0.67997,0.00013,20.86317]
[1775576652669,48.31,68110.98,120.9,-0.67983,0.00013,20.86715]
[1775576652752,48.31,68123.82,120.9,-0.6782,0.00013,20.91534]
[1775576655049,48.31,68124.9,120.9,-0.67806,0.00013,20.91944]
[1775576656000,48.31,68124.9,120.9,-0.67806,0.00013,20.91944]
[1775576661525,48.31,68123.33,120.9,-0.67826,0.00013,20.91363]
[1775576664904,48.31,68123.91,120.9,-0.67819,0.00013,20.91582]
[1775576665886,48.31,68135.13,120.9,-0.67676,0.00013,20.95767]
[1775576667567,48.31,68128.5,120.9,-0.6776,0.00013,20.93297]
[1775576672602,48.31,68128.4,120.9,-0.67764,0.00013,20.92922]
[1775576677637,48.31,68128.29,120.9,-0.67765,0.00013,20.9288]
[1775576682672,48.31,68128.01,120.9,-0.67769,0.00013,20.92774]
[1775576685963,48.31,68128.01,120.9,-0.67769,0.00013,20.92774]
[1775576685981,48.31,68128.01,120.9,-0.67769,0.00013,20.92774]
[1775576686018,48.31,68120.42,120.9,-0.67865,0.00013,20.89936]
[1775576686700,48.31,68115.0,120.9,-0.67934,0.00013,20.87902]
[1775576688714,48.31,68114.6,120.9,-0.67939,0.00013,20.87757]
[1775576689776,48.31,68114.6,120.9,-0.67939,0.00013,20.87757]
[1775576690518,48.31,68114.09,120.9,-0.67946,0.00013,20.8757]
[1775576691253,48.31,68114.09,120.9,-0.67946,0.00013,20.8757]
[1775576691413,48.31,68104.25,120.9,-0.6807,0.00013,20.83868]
[1775576691737,48.31,68100.66,120.9,-0.68116,0.00013,20.8251]
[1775576692744,48.31,68100.92,120.9,-0.68112,0.00013,20.82616]
[1775576693751,48.31,68103.87,120.9,-0.68074,0.00013,20.8374]
[1775576695310,48.31,68103.87,120.9,-0.68074,0.00013,20.8374]
[1775576697779,48.31,68099.09,120.9,-0.68134,0.00013,20.81961]
[1775576698961,48.31,68099.09,120.9,-0.68134,0.00013,20.81961]
[1775576700024,48.31,68097.66,120.9,-0.68152,0.00013,20.81426]
[1775576700068,48.32,68085.58,120.9,-0.68304,0.00013,20.7684]
[1775576700488,48.32,68085.58,120.9,-0.68304,0.00013,20.7684]
[1775576700531,48.32,68085.58,120.9,-0.68304,0.00013,20.7684]
[1775576701060,48.32,68079.21,120.9,-0.68385,0.00013,20.74402]
[1775576701811,48.32,68079.91,120.9,-0.68376,0.00013,20.74678]
[1775576702817,48.32,68084.74,120.9,-0.68314,0.00013,20.76534]
[1775576704990,48.32,68084.53,120.9,-0.68317,0.00013,20.76464]
[1775576706017,48.32,68083.71,120.9,-0.68327,0.00013,20.76159]
[1775576706070,48.32,68074.98,120.9,-0.68437,0.00013,20.72814]
[1775576708207,48.32,68074.74,120.9,-0.6844,0.00013,20.72718]
[1775576708556,48.32,68075.29,120.9,-0.68433,0.00013,20.72928]
[1775576708907,48.32,68075.29,120.9,-0.68433,0.00013,20.72928]
[1775576708933,48.32,68072.23,120.9,-0.68472,0.00013,20.71753]
[1775576712766,48.32,68072.23,120.9,-0.68472,0.00013,20.71752]
[1775576712769,48.32,68072.23,120.9,-0.68472,0.00013,20.71752]
[1775576713896,48.32,68075.39,120.9,-0.68432,0.00013,20.72965]
[1775576714903,48.32,68079.17,120.9,-0.68384,0.00013,20.74414]
[1775576716917,48.32,68083.76,120.9,-0.68327,0.00013,20.76166]
[1775576720945,48.32,68087.8,120.9,-0.68276,0.00013,20.77697]
[1775576725980,48.32,68089.53,120.9,-0.68252,0.00013,20.78417]
[1775576731015,48.33,68086.28,120.9,-0.68294,0.00013,20.76878]
[1775576736050,48.33,68088.89,120.9,-0.6826,0.00013,20.7789]
[1775576743100,48.33,68087.14,120.9,-0.68281,0.00013,20.77268]
[1775576748134,48.34,68088.2,120.9,-0.68266,0.00013,20.77722]
[1775576753170,48.34,68091.03,120.9,-0.68229,0.00013,20.78827]
[1775576758210,48.34,68091.18,120.9,-0.68226,0.00013,20.78908]
[1775576760225,48.34,68095.15,120.9,-0.68175,0.00013,20.80432]
[1775576764254,48.35,68099.43,120.9,-0.6812,0.00013,20.82091]
[1775576765260,48.35,68108.04,120.9,-0.6801,0.00013,20.85351]
[1775576766439,48.35,68108.04,120.9,-0.6801,0.00013,20.85351]
[1775576766482,48.35,68108.62,120.9,-0.68002,0.00013,20.85583]
[1775576767275,48.35,68113.12,120.9,-0.67945,0.00013,20.87276]
[1775576771303,48.35,68101.83,120.9,-0.68088,0.00013,20.83038]
[1775576773316,48.35,68100.83,120.9,-0.681,0.00013,20.82671]
[1775576775331,48.35,68106.09,120.9,-0.68033,0.00013,20.84672]
[1775576776338,48.35,68109.71,120.9,-0.67987,0.00013,20.86043]
[1775576778354,48.35,68111.99,120.9,-0.67957,0.00013,20.86915]
[1775576783444,48.36,68109.56,120.9,-0.67988,0.00013,20.86018]
[1775576784396,48.36,68112.68,120.9,-0.67948,0.00013,20.872]
[1775576784685,48.36,68112.68,120.9,-0.67948,0.00013,20.872]
[1775576784834,48.36,68112.68,120.9,-0.67948,0.00013,20.872]
[1775576785404,48.36,68121.36,120.9,-0.67837,0.00013,20.90457]
[1775576785993,48.36,68121.36,120.9,-0.67837,0.00013,20.90457]
[1775576786009,48.36,68121.36,120.9,-0.67837,0.00013,20.90457]
[1775576786411,48.36,68127.45,120.9,-0.6776,0.00013,20.92731]
[1775576788425,48.36,68130.78,120.9,-0.67718,0.00013,20.93969]
[1775576789183,48.36,68130.78,120.9,-0.67718,0.00013,20.93969]
[1775576789529,48.36,68137.8,120.9,-0.67628,0.00013,20.96574]
[1775576793459,48.36,68133.38,120.9,-0.67687,0.00013,20.94585]
[1775576795473,48.36,68129.39,120.9,-0.67738,0.00013,20.93097]
[1775576796205,48.36,68129.39,120.9,-0.67738,0.00013,20.93097]
[1775576796481,48.36,68126.93,120.9,-0.6777,0.00013,20.92179]
[1775576801516,48.35,68132.79,120.9,-0.67695,0.00013,20.94358]
[1775576805543,48.35,68128.8,120.9,-0.67746,0.00013,20.92864]
[1775576808565,48.35,68133.22,120.9,-0.6769,0.00013,20.94506]
[1775576809572,48.35,68137.57,120.9,-0.67635,0.00013,20.96118]
[1775576810669,48.35,68137.57,120.9,-0.67635,0.00013,20.96118]
[1775576810913,48.35,68140.45,120.9,-0.67598,0.00013,20.97182]
[1775576811843,48.35,68140.45,120.9,-0.67598,0.00013,20.97182]
[1775576811922,48.35,68145.43,120.9,-0.67535,0.00013,20.99019]
[1775576813963,48.35,68139.22,120.9,-0.67614,0.00013,20.96712]
[1775576819643,48.35,68137.8,120.9,-0.67634,0.00013,20.96162]
[1775576821657,48.35,68134.79,120.9,-0.67672,0.00013,20.95038]
[1775576827038,48.35,68135.28,120.9,-0.67666,0.00013,20.95208]
[1775576832734,48.35,68139.02,120.9,-0.67619,0.00013,20.96576]
[1775576834754,48.34,68127.31,120.9,-0.67769,0.00013,20.92216]
[1775576835757,48.34,68120.63,120.9,-0.67854,0.00013,20.89717]
[1775576836765,48.34,68121.1,120.9,-0.67848,0.00013,20.89892]
[1775576838339,48.34,68121.1,120.9,-0.67848,0.00013,20.89892]
[1775576838440,48.34,68120.8,120.9,-0.67852,0.00013,20.89783]
[1775576839185,48.34,68120.8,120.9,-0.67852,0.00013,20.89783]
[1775576840104,48.34,68119.62,120.9,-0.67866,0.00013,20.89342]
[1775576840205,48.34,68116.32,120.9,-0.67908,0.00013,20.88106]
[1775576844834,48.35,68113.9,120.9,-0.67939,0.00013,20.87206]
[1775576844836,48.35,68113.9,120.9,-0.67939,0.00013,20.87206]
[1775576845184,48.35,68113.9,120.9,-0.67939,0.00013,20.87206]
[1775576845533,48.35,68113.9,120.9,-0.67939,0.00013,20.87206]
[1775576845883,48.35,68114.93,120.9,-0.67925,0.00013,20.87603]
[1775576845985,48.35,68118.55,120.9,-0.67879,0.00013,20.88961]
[1775576850262,48.35,68120.32,120.9,-0.67857,0.00013,20.89629]
[1775576851870,48.35,68116.66,120.9,-0.67905,0.00013,20.8793]
[1775576860579,48.35,68114.99,120.9,-0.67926,0.00013,20.87312]
[1775576860930,48.35,68114.34,120.9,-0.67934,0.00013,20.87088]
[1775576860934,48.35,68106.32,120.9,-0.68035,0.00013,20.8407]
[1775576861940,48.35,68098.59,120.9,-0.68133,0.00013,20.81153]
[1775576863954,48.35,68099.84,120.9,-0.68117,0.00013,20.81641]
[1775576868990,48.36,68099.68,120.9,-0.68117,0.00013,20.81622]
[1775576872012,48.36,68092.18,120.9,-0.68211,0.00013,20.78803]
[1775576874697,48.36,68094.41,120.9,-0.68183,0.00013,20.79663]
[1775576875033,48.36,68090.28,120.9,-0.68235,0.00013,20.78101]
[1775576880069,48.36,68089.13,120.9,-0.68248,0.00013,20.77696]
[1775576881602,48.36,68089.13,120.9,-0.68248,0.00013,20.77696]
[1775576881076,48.36,68085.99,120.9,-0.68288,0.00013,20.76508]
[1775576881815,48.36,68085.99,120.9,-0.68288,0.00013,20.76508]
[1775576882415,48.36,68085.99,120.9,-0.68288,0.00013,20.76508]
[1775576882516,48.36,68074.8,120.9,-0.68429,0.00013,20.72222]
[1775576883089,48.36,68071.82,120.9,-0.68467,0.00013,20.71079]
[1775576884097,48.36,68071.72,120.9,-0.68468,0.00013,20.71039]
[1775576887851,48.36,68071.32,120.9,-0.68473,0.00013,20.70885]
[1775576888237,48.36,68077.81,120.9,-0.68391,0.00013,20.73372]
[1775576893064,48.36,68079.68,120.9,-0.68368,0.00013,20.74079]
[1775576893535,48.36,68084.57,120.9,-0.68306,0.00013,20.75943]
[1775576894187,48.36,68089.43,120.9,-0.68245,0.00013,20.77793]
[1775576896200,48.37,68088.0,120.9,-0.68262,0.00013,20.77284]
[1775576897110,48.37,68088.0,120.9,-0.68262,0.00013,20.77284]
[1775576902244,48.37,68085.4,120.9,-0.68294,0.00013,20.76314]
[1775576907279,48.37,68087.02,120.9,-0.68273,0.00013,20.76943]
[1775576911307,48.37,68092.42,120.9,-0.68208,0.00013,20.78641]
[1775576912313,48.37,68096.72,120.9,-0.68153,0.00013,20.80283]
[1775576913320,48.37,68091.1,120.9,-0.68224,0.00013,20.78161]
[1775576920485,48.37,68089.5,120.9,-0.68243,0.00013,20.77581]
[1775576920521,48.38,68093.66,120.9,-0.68189,0.00013,20.79209]
[1775576921377,48.38,68109.6,120.9,-0.67987,0.00013,20.8523]
[1775576922385,48.38,68105.01,120.9,-0.68044,0.00013,20.83511]
[1775576923392,48.38,68104.22,120.9,-0.68054,0.00013,20.83218]
[1775576929434,48.38,68104.32,120.9,-0.68052,0.00013,20.83294]
[1775576931448,48.38,68108.21,120.9,-0.68002,0.00013,20.84771]
[1775576935475,48.38,68112.12,120.9,-0.67952,0.00013,20.86262]
[1775576940514,48.39,68110.8,120.9,-0.67968,0.00013,20.85786]
[1775576942682,48.39,68110.6,120.9,-0.6797,0.00013,20.85714]
[1775576943539,48.39,68115.16,120.9,-0.67912,0.00013,20.87438]
[1775576948574,48.39,68114.67,120.9,-0.67917,0.00013,20.87269]
[1775576951504,48.39,68115.36,120.9,-0.67908,0.00013,20.87533]
[1775576951594,48.39,68105.24,120.9,-0.68037,0.00013,20.83732]
[1775576952602,48.39,68104.23,120.9,-0.68049,0.00013,20.83357]
[1775576953608,48.39,68108.48,120.9,-0.67995,0.00013,20.84964]
[1775576958435,48.39,68109.05,120.9,-0.67987,0.00013,20.85197]
[1775576960658,48.39,68114.53,120.9,-0.67917,0.00013,20.87266]
[1775576965072,48.4,68112.8,120.9,-0.67939,0.00013,20.86628]
[1775576965693,48.4,68106.09,120.9,-0.68024,0.00013,20.84109]
[1775576970728,48.4,68104.62,120.9,-0.68041,0.00013,20.83583]
[1775576975763,48.4,68109.02,120.9,-0.67987,0.00013,20.84933]
[1775576977169,48.4,68110.17,120.9,-0.67972,0.00013,20.85369]
[1775576979916,48.4,68111.75,120.9,-0.67952,0.00013,20.8597]
[1775576979919,48.4,68108.2,120.9,-0.67997,0.00013,20.8464]
[1775576984826,48.4,68111.24,120.9,-0.67957,0.00013,20.85806]
[1775576991875,48.41,68110.42,120.9,-0.67967,0.00013,20.85525]
[1775576995230,48.41,68111.44,120.9,-0.67954,0.00013,20.85915]
[1775576995239,48.41,68111.44,120.9,-0.67954,0.00013,20.85915]
[1775576995280,48.41,68111.44,120.9,-0.67954,0.00013,20.85915]
[1775576996344,48.41,68111.41,120.9,-0.67954,0.00013,20.85908]
[1775576996382,48.41,68117.99,120.9,-0.6787,0.00013,20.88377]
[1775576998790,48.41,68119.96,120.9,-0.67845,0.00013,20.89117]
[1775577003695,48.41,68120.41,120.9,-0.67839,0.00013,20.8929]
[1775577004837,48.41,68120.45,120.9,-0.67839,0.00013,20.89306]
[1775577006303,48.41,68121.54,120.9,-0.67825,0.00013,20.89714]
[1775577006403,48.41,68126.76,120.9,-0.67758,0.00013,20.91661]
[1775577012671,48.41,68126.99,120.9,-0.67756,0.00013,20.91744]
[1775577012734,48.41,68127.69,120.9,-0.67747,0.00013,20.92001]
[1775577018057,48.41,68129.61,120.9,-0.67723,0.00013,20.92707]
[1775577026113,48.41,68130.86,120.9,-0.67707,0.00013,20.93155]
[1775577030141,48.41,68124.95,120.9,-0.67783,0.00013,20.90946]
[1775577030888,48.41,68124.95,120.9,-0.67783,0.00013,20.90946]
[1775577031047,48.41,68124.95,120.9,-0.67783,0.00013,20.90946]
[1775577031148,48.41,68107.26,120.9,-0.6801,0.00013,20.83984]
[1775577032433,48.41,68107.26,120.9,-0.6801,0.00013,20.83984]
[1775577032488,48.41,68100.98,120.9,-0.68089,0.00013,20.81617]
[1775577033340,48.41,68100.98,120.9,-0.68089,0.00013,20.81617]
[1775577033388,48.41,68100.54,120.9,-0.68095,0.00013,20.81455]
[1775577038372,48.41,68098.95,120.9,-0.68114,0.00013,20.80883]
[1775577038407,48.41,68098.74,120.9,-0.68116,0.00013,20.80811]
[1775577043182,48.41,68095.92,120.9,-0.68151,0.00013,20.7977]
[1775577043232,48.41,68093.38,120.9,-0.68183,0.00013,20.78811]
[1775577044245,48.41,68093.38,120.9,-0.68183,0.00013,20.78811]
[1775577044286,48.41,68088.52,120.9,-0.68244,0.00013,20.7697]
[1775577046598,48.41,68079.47,120.9,-0.68358,0.00013,20.73534]
[1775577050281,48.41,68084.56,120.9,-0.68294,0.00013,20.75478]
[1775577052989,48.41,68086.85,120.9,-0.68265,0.00013,20.76356]
[1775577053429,48.41,68097.06,120.9,-0.68136,0.00013,20.80227]
[1775577055316,48.42,68103.0,120.9,-0.6806,0.00013,20.82476]
[1775577059346,48.42,68098.38,120.9,-0.68119,0.00013,20.80731]
[1775577061360,48.42,68103.46,120.9,-0.68055,0.00013,20.82649]
[1775577063359,48.42,68103.55,120.9,-0.68053,0.00013,20.8269]
[1775577063359,48.42,68103.55,120.9,-0.68053,0.00013,20.8269]
[1775577063536,48.42,68103.55,120.9,-0.68053,0.00013,20.8269]
[1775577063543,48.42,68103.55,120.9,-0.68053,0.00013,20.8269]
[1775577063548,48.42,68105.43,120.9,-0.68029,0.00013,20.83404]
[1775577064874,48.42,68105.43,120.9,-0.68029,0.00013,20.83404]
[1775577064382,48.42,68111.02,120.9,-0.67958,0.00013,20.85512]
[1775577065328,48.42,68111.02,120.9,-0.67958,0.00013,20.85512]
[1775577065389,48.42,68111.16,120.9,-0.67956,0.00013,20.8557]
[1775577070644,48.42,68110.98,120.9,-0.67958,0.00013,20.85516]
[1775577076466,48.42,68106.13,120.9,-0.68018,0.00013,20.8372]
[1775577077476,48.42,68102.65,120.9,-0.68062,0.00013,20.82414]
[1775577078483,48.42,68098.08,120.9,-0.6812,0.00013,20.80694]
[1775577080848,48.42,68098.35,120.9,-0.68116,0.00013,20.80802]
[1775577081504,48.42,68094.27,120.9,-0.68167,0.00013,20.79274]
[1775577083753,48.43,68090.82,120.9,-0.6821,0.00013,20.77992]
[1775577084526,48.43,68085.43,120.9,-0.68278,0.00013,20.75945]
[1775577086500,48.43,68085.19,120.9,-0.68281,0.00013,20.75847]
[1775577086503,48.43,68085.19,120.9,-0.68281,0.00013,20.75847]
[1775577086596,48.43,68084.93,120.9,-0.68285,0.00013,20.75742]
[1775577093184,48.42,68087.31,120.9,-0.68256,0.00013,20.76626]
[1775577093588,48.42,68090.01,120.9,-0.68224,0.00013,20.77297]
[1775577097789,48.42,68089.07,120.9,-0.68237,0.00013,20.76921]
[1775577097890,48.42,68089.07,120.9,-0.68238,0.00013,20.76908]
[1775577101643,48.42,68092.62,120.9,-0.68193,0.00013,20.78243]
[1775577105671,48.42,68095.64,120.9,-0.68155,0.00013,20.79383]
[1775577110707,48.42,68090.82,120.9,-0.68216,0.00013,20.77551]
[1775577115742,48.42,68092.81,120.9,-0.68191,0.00013,20.78317]
[1775577118348,48.42,68093.19,120.9,-0.68186,0.00013,20.78465]
[1775577119770,48.42,68095.48,120.9,-0.68157,0.00013,20.79335]
[1775577120215,48.42,68095.48,120.9,-0.68157,0.00013,20.79335]
[1775577120776,48.42,68096.47,120.9,-0.68144,0.00013,20.79711]
[1775577122791,48.42,68100.09,120.9,-0.68098,0.00013,20.8108]
[1775577124805,48.42,68095.06,120.9,-0.68162,0.00013,20.79178]
[1775577127826,48.42,68091.61,120.9,-0.68205,0.00013,20.77875]
[1775577128136,48.42,68091.61,120.9,-0.68205,0.00013,20.77875]
[1775577128365,48.42,68091.61,120.9,-0.68205,0.00013,20.77875]
[1775577128833,48.42,68084.8,120.9,-0.68291,0.00013,20.7529]
[1775577129839,48.42,68080.55,120.9,-0.68345,0.00013,20.73666]
[1775577134606,48.42,68081.31,120.9,-0.68336,0.00013,20.73941]
[1775577141114,48.41,68080.93,120.9,-0.68342,0.00013,20.73768]
[1775577144293,48.41,68080.88,120.9,-0.68343,0.00013,20.73738]
[1775577144948,48.41,68074.7,120.9,-0.68421,0.00013,20.71373]
[1775577145175,48.41,68074.7,120.9,-0.68421,0.00013,20.71373]
[1775577145307,48.41,68074.7,120.9,-0.68421,0.00013,20.71373]
[1775577145655,48.41,68074.7,120.9,-0.68421,0.00013,20.71373]
[1775577150989,48.41,68073.78,120.9,-0.68435,0.00013,20.70959]
[1775577155939,48.4,68073.94,120.9,-0.68437,0.00013,20.70646]
[1775577159046,48.39,68080.47,120.9,-0.68358,0.00013,20.73037]
[1775577163289,48.39,68078.8,120.9,-0.6838,0.00013,20.72366]
[1775577163391,48.39,68080.75,120.9,-0.68356,0.00013,20.73099]
[1775577165089,48.39,68094.33,120.9,-0.68184,0.00013,20.78269]
[1775577166095,48.39,68099.94,120.9,-0.68113,0.00013,20.80406]
[1775577167809,48.39,68099.94,120.9,-0.68113,0.00013,20.80406]
[1775577167882,48.39,68103.31,120.9,-0.68069,0.00013,20.81697]
[1775577168031,48.39,68103.31,120.9,-0.68069,0.00013,20.81697]
[1775577168803,48.39,68111.98,120.9,-0.67959,0.00013,20.84967]
[1775577169435,48.39,68111.98,120.9,-0.67959,0.00013,20.84967]
[1775577169450,48.39,68111.98,120.9,-0.67959,0.00013,20.84967]
[1775577171130,48.39,68113.16,120.9,-0.67944,0.00013,20.85417]
[1775577176165,48.4,68110.75,120.9,-0.67974,0.00013,20.84532]
[1775577181200,48.4,68109.24,120.9,-0.67992,0.00013,20.83986]
[1775577186149,48.4,68109.15,120.9,-0.67993,0.00013,20.83971]
[1775577187241,48.4,68115.77,120.9,-0.67908,0.00013,20.86466]
[1775577190849,48.4,68117.53,120.9,-0.67886,0.00013,20.87132]
[1775577190853,48.4,68117.53,120.9,-0.67886,0.00013,20.87132]
[1775577190905,48.4,68117.53,120.9,-0.67886,0.00013,20.87132]
[1775577191741,48.4,68117.33,120.9,-0.67888,0.00013,20.87062]
[1775577192069,48.4,68119.58,120.9,-0.67859,0.00013,20.87906]
[1775577192112,48.4,68119.58,120.9,-0.67859,0.00013,20.87906]
[1775577192635,48.4,68123.09,120.9,-0.67815,0.00013,20.89217]
[1775577193436,48.4,68123.09,120.9,-0.67815,0.00013,20.89217]
[1775577193440,48.4,68123.09,120.9,-0.67815,0.00013,20.89217]
[1775577193476,48.4,68130.38,120.9,-0.67722,0.00013,20.91934]
[1775577195300,48.4,68131.52,120.9,-0.67708,0.00013,20.92356]
[1775577200335,48.4,68131.13,120.9,-0.67713,0.00013,20.92202]
[1775577201460,48.4,68137.42,120.9,-0.67633,0.00013,20.94533]
[1775577205370,48.4,68132.05,120.9,-0.67702,0.00013,20.92528]
[1775577210405,48.4,68131.25,120.9,-0.67712,0.00013,20.92219]
[1775577215441,48.4,68128.04,120.9,-0.67756,0.00013,20.90682]
[1775577216448,48.4,68132.79,120.9,-0.67696,0.00013,20.92446]
[1775577222489,48.4,68135.25,120.9,-0.67665,0.00013,20.93345]
[1775577227525,48.4,68133.88,120.9,-0.67683,0.00013,20.92822]
[1775577229480,48.39,68131.56,120.9,-0.67712,0.00013,20.91958]
[1775577229738,48.39,68131.56,120.9,-0.67712,0.00013,20.91958]
[1775577229806,48.39,68129.71,120.9,-0.67736,0.00013,20.91268]
[1775577233393,48.39,68128.59,120.9,-0.6775,0.00013,20.90847]
[1775577233569,48.39,68132.79,120.9,-0.67697,0.00013,20.92408]
[1775577234294,48.39,68132.79,120.9,-0.67697,0.00013,20.92408]
[1775577234577,48.39,68132.84,120.9,-0.67696,0.00013,20.92425]
[1775577236591,48.39,68136.32,120.9,-0.67652,0.00013,20.93712]
[1775577241626,48.39,68138.81,120.9,-0.67621,0.00013,20.9462]
[1775577244497,48.39,68138.87,120.9,-0.67621,0.00013,20.94635]
[1775577244647,48.39,68143.02,120.9,-0.67568,0.00013,20.96166]
[1775577249682,48.39,68142.92,120.9,-0.6757,0.00013,20.96105]
[1775577253804,48.39,68144.07,120.9,-0.67556,0.00013,20.96515]
[1775577254615,48.39,68144.07,120.9,-0.67556,0.00013,20.9651]
[1775577254822,48.39,68147.46,120.9,-0.67513,0.00013,20.97755]
[1775577255900,48.39,68147.46,120.9,-0.67513,0.00013,20.97755]
[1775577255952,48.39,68147.46,120.9,-0.67513,0.00013,20.97755]
[1775577255998,48.38,68150.98,120.9,-0.67469,0.00013,20.99039]
[1775577259567,48.38,68151.28,120.9,-0.67465,0.00013,20.99135]
[1775577260337,48.38,68151.73,120.9,-0.6746,0.00013,20.99294]
[1775577261777,48.38,68158.26,120.9,-0.67377,0.00013,21.01676]
[1775577266812,48.38,68161.85,120.9,-0.67333,0.00013,21.02944]
[1775577271847,48.37,68160.68,120.9,-0.67352,0.00013,21.02133]
[1775577276882,48.37,68157.71,120.9,-0.67392,0.00013,21.00987]
[1775577281917,48.36,68159.77,120.9,-0.67367,0.00013,21.01699]
[1775577285945,48.36,68156.41,120.9,-0.67412,0.00013,21.0043]
[1775577286932,48.36,68156.41,120.9,-0.67412,0.00013,21.0043]
[1775577286952,48.36,68150.09,120.9,-0.67493,0.00013,20.98097]
[1775577287959,48.36,68146.61,120.9,-0.67537,0.00013,20.96808]
[1775577292994,48.35,68149.43,120.9,-0.67502,0.00013,20.97823]
[1775577295431,48.35,68151.66,120.9,-0.67474,0.00013,20.98632]
[1775577297022,48.35,68155.05,120.9,-0.67432,0.00013,20.99865]
[1775577298028,48.35,68159.45,120.9,-0.67376,0.00013,21.01473]
[1775577301050,48.35,68150.6,120.9,-0.6749,0.00013,20.98195]
[1775577306085,48.34,68149.36,120.9,-0.67507,0.00013,20.97708]
[1775577309106,48.34,68157.07,120.9,-0.67409,0.00013,21.00526]
[1775577310530,48.34,68159.97,120.9,-0.67372,0.00013,21.01582]
[1775577310542,48.34,68159.97,120.9,-0.67372,0.00013,21.01582]
[1775577310933,48.34,68159.97,120.9,-0.67372,0.00013,21.01582]
[1775577310938,48.34,68159.97,120.9,-0.67372,0.00013,21.01582]
[1775577311130,48.34,68171.63,120.9,-0.67223,0.00013,21.05843]
[1775577312132,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577312259,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577312294,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577312602,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577312884,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577313009,48.34,68179.72,120.9,-0.6712,0.00013,21.08761]
[1775577313327,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577313407,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577313451,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577313601,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577313639,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577313712,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577314056,48.34,68179.61,120.9,-0.67121,0.00013,21.08722]
[1775577314130,48.34,68213.43,120.9,-0.66686,0.00013,21.20865]
[1775577314863,48.34,68213.43,120.9,-0.66686,0.00013,21.20865]
[1775577314997,48.34,68240.84,120.9,-0.66332,0.00013,21.30526]
[1775577315479,48.34,68240.84,120.9,-0.66332,0.00013,21.30526]
[1775577315584,48.34,68240.84,120.9,-0.66332,0.00013,21.30526]
[1775577315717,48.34,68221.74,120.9,-0.66579,0.00013,21.23817]
[1775577316335,48.34,68221.74,120.9,-0.66579,0.00013,21.23817]
[1775577316905,48.34,68217.56,120.9,-0.66633,0.00013,21.22335]
[1775577318103,48.34,68217.56,120.9,-0.66633,0.00013,21.22335]
[1775577317190,48.34,68218.85,120.9,-0.66617,0.00013,21.22783]
[1775577318379,48.34,68218.85,120.9,-0.66617,0.00013,21.22783]
[1775577318506,48.34,68218.85,120.9,-0.66617,0.00013,21.22783]
[1775577318552,48.34,68218.85,120.9,-0.66617,0.00013,21.22783]
[1775577318631,48.34,68222.33,120.9,-0.66571,0.00013,21.2402]
[1775577319332,48.34,68222.33,120.9,-0.66571,0.00013,21.2402]
[1775577319370,48.34,68222.33,120.9,-0.66571,0.00013,21.2402]
[1775577319606,48.34,68222.33,120.9,-0.66571,0.00013,21.2402]
[1775577319695,48.34,68230.47,120.9,-0.66466,0.00013,21.26895]
[1775577320942,48.34,68220.75,120.9,-0.66592,0.00013,21.23469]
[1775577321664,48.34,68220.75,120.9,-0.66592,0.00013,21.23469]
[1775577321702,48.34,68211.88,120.9,-0.66706,0.00013,21.20324]
[1775577322231,48.34,68221.84,120.9,-0.66577,0.00013,21.23861]
[1775577323734,48.34,68221.84,120.9,-0.66577,0.00013,21.23861]
[1775577325061,48.34,68214.94,120.9,-0.66666,0.00013,21.2143]
[1775577326026,48.34,68211.71,120.9,-0.66707,0.00013,21.20288]
[1775577327601,48.34,68209.7,120.9,-0.66733,0.00013,21.19573]
[1775577327644,48.34,68209.7,120.9,-0.66733,0.00013,21.19573]
[1775577327700,48.34,68209.7,120.9,-0.66733,0.00013,21.19573]
[1775577327752,48.34,68209.7,120.9,-0.66733,0.00013,21.19573]
[1775577327843,48.34,68193.22,120.9,-0.66945,0.00013,21.13668]
[1775577328474,48.34,68193.22,120.9,-0.66945,0.00013,21.13668]
[1775577328663,48.34,68193.22,120.9,-0.66945,0.00013,21.13668]
[1775577329033,48.34,68181.96,120.9,-0.67091,0.00013,21.09565]
[1775577329294,48.34,68168.83,120.9,-0.6726,0.00013,21.04793]
[1775577330301,48.34,68169.03,120.9,-0.67258,0.00013,21.04851]
[1775577331308,48.34,68168.02,120.9,-0.67273,0.00013,21.04138]
[1775577332314,48.33,68164.53,120.9,-0.67319,0.00013,21.02852]
[1775577334032,48.33,68168.91,120.9,-0.67263,0.00013,21.04431]
[1775577334716,48.33,68168.91,120.9,-0.67263,0.00013,21.04431]
[1775577336725,48.33,68167.76,120.9,-0.67278,0.00013,21.04001]
[1775577336757,48.33,68167.76,120.9,-0.67278,0.00013,21.04001]
[1775577337946,48.33,68162.09,120.9,-0.67352,0.00013,21.01906]
[1775577342372,48.32,68161.94,120.9,-0.67355,0.00013,21.01813]
[1775577342887,48.32,68161.94,120.9,-0.67355,0.00013,21.01813]
[1775577344931,48.32,68164.38,120.9,-0.67325,0.00013,21.02689]
[1775577347627,48.32,68163.38,120.9,-0.67339,0.00013,21.02294]
[1775577348928,48.32,68163.48,120.9,-0.67338,0.00013,21.02322]
[1775577348996,48.32,68153.64,120.9,-0.67464,0.00013,20.98699]
[1775577351447,48.32,68156.41,120.9,-0.67429,0.00013,20.99697]
[1775577353462,48.31,68160.96,120.9,-0.67371,0.00013,21.01355]
[1775577354979,48.31,68160.96,120.9,-0.67371,0.00013,21.01355]
[1775577356155,48.31,68162.7,120.9,-0.6735,0.00013,21.01976]
[1775577356194,48.31,68170.98,120.9,-0.67244,0.00013,21.04994]
[1775577356775,48.31,68170.98,120.9,-0.67244,0.00013,21.04994]
[1775577356786,48.31,68167.58,120.9,-0.67288,0.00013,21.03753]
[1775577358496,48.31,68171.38,120.9,-0.6724,0.00013,21.05119]
[1775577360006,48.31,68171.38,120.9,-0.6724,0.00013,21.05119]
[1775577360111,48.31,68171.38,120.9,-0.6724,0.00013,21.05119]
[1775577360188,48.31,68171.38,120.9,-0.6724,0.00013,21.05119]
[1775577360191,48.31,68171.38,120.9,-0.6724,0.00013,21.05119]
[1775577360145,48.31,68170.74,120.9,-0.67249,0.00013,21.04864]
[1775577360804,48.31,68170.74,120.9,-0.67249,0.00013,21.04864]
[1775577361773,48.31,68168.7,120.9,-0.67275,0.00013,21.04119]
[1775577362718,48.31,68168.95,120.9,-0.67272,0.00013,21.042]
[1775577362782,48.31,68164.38,120.9,-0.67331,0.00013,21.02518]
[1775577363695,48.31,68164.38,120.9,-0.67331,0.00013,21.02518]
[1775577364891,48.3,68164.45,120.9,-0.67331,0.00013,21.02533]
[1775577364944,48.3,68164.45,120.9,-0.67331,0.00013,21.02533]
[1775577365178,48.3,68164.45,120.9,-0.67331,0.00013,21.02533]
[1775577365915,48.3,68164.28,120.9,-0.67333,0.00013,21.02462]
[1775577366196,48.3,68164.28,120.9,-0.67333,0.00013,21.02462]
[1775577365993,48.3,68156.5,120.9,-0.67433,0.00013,20.99588]
[1775577366526,48.3,68156.5,120.9,-0.67433,0.00013,20.99588]
[1775577366530,48.3,68156.5,120.9,-0.67433,0.00013,20.99588]
[1775577367924,48.3,68155.97,120.9,-0.6744,0.00013,20.99393]
[1775577368024,48.3,68162.67,120.9,-0.67355,0.00013,21.0184]
[1775577368568,48.3,68157.75,120.9,-0.67418,0.00013,21.00034]
[1775577369440,48.3,68157.75,120.9,-0.67418,0.00013,21.00034]
[1775577369942,48.3,68157.75,120.9,-0.67418,0.00013,21.00034]
[1775577370048,48.3,68157.75,120.9,-0.67418,0.00013,21.00034]
[1775577370947,48.3,68157.15,120.9,-0.67426,0.00013,20.99798]
[1775577371036,48.3,68161.82,120.9,-0.67367,0.00013,21.01506]
[1775577372287,48.3,68161.08,120.9,-0.67376,0.00013,21.01234]
[1775577372336,48.3,68161.08,120.9,-0.67376,0.00013,21.01234]
[1775577372339,48.3,68161.08,120.9,-0.67376,0.00013,21.01234]
[1775577372967,48.3,68161.08,120.9,-0.67376,0.00013,21.01234]
[1775577373020,48.3,68161.08,120.9,-0.67376,0.00013,21.01234]
[1775577373524,48.3,68163.19,120.9,-0.6735,0.00013,21.01991]
[1775577378387,48.29,68163.52,120.9,-0.67347,0.00013,21.02086]
[1775577380657,48.29,68159.17,120.9,-0.67404,0.00013,21.00455]
[1775577381662,48.29,68153.93,120.9,-0.67471,0.00013,20.98518]
[1775577383676,48.29,68148.85,120.9,-0.67537,0.00013,20.9663]
[1775577385788,48.29,68147.58,120.9,-0.67553,0.00013,20.96154]
[1775577393746,48.28,68147.73,120.9,-0.67555,0.00013,20.9584]
[1775577395760,48.28,68142.51,120.9,-0.67622,0.00013,20.93899]
[1775577396768,48.28,68147.48,120.9,-0.67558,0.00013,20.95736]
[1775577400795,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577401291,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577401399,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577401417,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577401656,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577402023,48.28,68150.89,120.9,-0.67515,0.00013,20.96982]
[1775577402051,48.28,68160.48,120.9,-0.67393,0.00013,21.00509]
[1775577403056,48.28,68160.48,120.9,-0.67393,0.00013,21.00509]
[1775577403094,48.28,68151.71,120.9,-0.67505,0.00013,20.97267]
[1775577403822,48.28,68157.08,120.9,-0.67437,0.00013,20.99247]
[1775577404828,48.28,68162.93,120.9,-0.67362,0.00013,21.01391]
[1775577405452,48.28,68162.93,120.9,-0.67362,0.00013,21.01391]
[1775577405835,48.28,68155.82,120.9,-0.67453,0.00013,20.98771]
[1775577406382,48.28,68155.82,120.9,-0.67453,0.00013,20.98771]
[1775577406516,48.28,68155.82,120.9,-0.67453,0.00013,20.98771]
[1775577406842,48.28,68151.71,120.9,-0.67506,0.00013,20.97248]
[1775577407834,48.28,68151.71,120.9,-0.67506,0.00013,20.97248]
[1775577408324,48.28,68149.66,120.9,-0.67533,0.00013,20.96484]
[1775577408455,48.28,68149.66,120.9,-0.67533,0.00013,20.96484]
[1775577408713,48.28,68149.66,120.9,-0.67533,0.00013,20.96484]
[1775577408856,48.28,68153.03,120.9,-0.6749,0.00013,20.97724]
[1775577411876,48.27,68156.75,120.9,-0.67443,0.00013,20.99079]
[1775577414956,48.27,68156.11,120.9,-0.67451,0.00013,20.98831]
[1775577420940,48.27,68151.42,120.9,-0.67513,0.00013,20.9706]
[1775577424103,48.27,68151.25,120.9,-0.67516,0.00013,20.96987]
[1775577424109,48.27,68151.25,120.9,-0.67516,0.00013,20.96987]
[1775577424664,48.27,68154.15,120.9,-0.67479,0.00013,20.98048]
[1775577424970,48.27,68159.85,120.9,-0.67406,0.00013,21.00147]
[1775577427990,48.26,68156.52,120.9,-0.67449,0.00013,20.98902]
[1775577430182,48.26,68155.09,120.9,-0.67468,0.00013,20.98368]
[1775577440075,48.26,68153.49,120.9,-0.67491,0.00013,20.97711]
[1775577444830,48.25,68152.16,120.9,-0.67509,0.00013,20.97201]
[1775577448131,48.25,68148.1,120.9,-0.67561,0.00013,20.95682]
[1775577452159,48.25,68152.64,120.9,-0.67506,0.00013,20.97014]
[1775577457193,48.25,68151.82,120.9,-0.67517,0.00013,20.96689]
[1775577460215,48.25,68147.44,120.9,-0.67574,0.00013,20.95056]
[1775577466258,48.25,68145.43,120.9,-0.676,0.00013,20.94295]
[1775577467265,48.25,68139.39,120.9,-0.67677,0.00013,20.92048]
[1775577472300,48.25,68137.13,120.9,-0.67706,0.00013,20.91206]
[1775577479349,48.25,68142.72,120.9,-0.67635,0.00013,20.93285]
[1775577484384,48.24,68145.21,120.9,-0.67603,0.00013,20.94201]
[1775577489418,48.24,68143.8,120.9,-0.67622,0.00013,20.93666]
[1775577490425,48.24,68140.31,120.9,-0.67666,0.00013,20.92367]
[1775577492439,48.24,68143.19,120.9,-0.6763,0.00013,20.93435]
[1775577495461,48.24,68139.48,120.9,-0.67677,0.00013,20.92051]
[1775577500495,48.24,68138.03,120.9,-0.67696,0.00013,20.91509]
[1775577505531,48.24,68139.59,120.9,-0.67676,0.00013,20.92088]
[1775577508552,48.24,68143.52,120.9,-0.67626,0.00013,20.93547]
[1775577513586,48.24,68142.83,120.9,-0.67637,0.00013,20.92949]
[1775577518621,48.24,68141.97,120.9,-0.67649,0.00013,20.92622]
[1775577525347,48.24,68141.95,120.9,-0.67649,0.00013,20.92611]
[1775577525670,48.24,68145.69,120.9,-0.67601,0.00013,20.93995]
[1775577530706,48.24,68143.36,120.9,-0.67631,0.00013,20.93119]
[1775577537755,48.24,68145.54,120.9,-0.67604,0.00013,20.93915]
[1775577542790,48.24,68143.34,120.9,-0.67633,0.00013,20.93089]
[1775577547825,48.24,68141.98,120.9,-0.6765,0.00013,20.92576]
[1775577552860,48.24,68138.95,120.9,-0.67689,0.00013,20.91443]
[1775577557894,48.24,68139.97,120.9,-0.67676,0.00013,20.91822]
[1775577560916,48.24,68146.8,120.9,-0.67589,0.00013,20.94358]
[1775577563716,48.23,68146.7,120.9,-0.6759,0.00013,20.9432]
[1775577563955,48.23,68150.67,120.9,-0.6754,0.00013,20.95785]
[1775577565959,48.23,68155.74,120.9,-0.67475,0.00013,20.97653]
[1775577566502,48.23,68155.74,120.9,-0.67475,0.00013,20.97653]
[1775577567039,48.23,68155.74,120.9,-0.67475,0.00013,20.97653]
[1775577567246,48.23,68155.74,120.9,-0.67475,0.00013,20.97653]
[1775577567846,48.23,68157.44,120.9,-0.67453,0.00013,20.9827]
[1775577568205,48.23,68157.44,120.9,-0.67453,0.00013,20.9827]
[1775577568989,48.23,68160.63,120.9,-0.67413,0.00013,20.9944]
[1775577569615,48.23,68160.63,120.9,-0.67413,0.00013,20.9944]
[1775577570105,48.23,68160.63,120.9,-0.67413,0.00013,20.9944]
[1775577572111,48.23,68161.38,120.9,-0.67406,0.00013,20.99369]
[1775577574933,48.23,68159.31,120.9,-0.67433,0.00013,20.98588]
[1775577574936,48.23,68159.31,120.9,-0.67433,0.00013,20.98588]
[1775577574947,48.23,68159.31,120.9,-0.67433,0.00013,20.98588]
[1775577576130,48.23,68158.8,120.9,-0.6744,0.00013,20.98393]
[1775577580300,48.23,68162.67,120.9,-0.67391,0.00013,20.99793]
[1775577581893,48.22,68165.72,120.9,-0.67353,0.00013,21.009]
[1775577584582,48.22,68165.83,120.9,-0.67352,0.00013,21.00918]
[1775577585208,48.22,68165.83,120.9,-0.67352,0.00013,21.00918]
[1775577586586,48.22,68166.13,120.9,-0.67349,0.00013,21.01013]
[1775577589705,48.22,68162.28,120.9,-0.67399,0.00013,20.99576]
[1775577589713,48.22,68162.28,120.9,-0.67399,0.00013,20.99576]
[1775577590131,48.22,68162.28,120.9,-0.67399,0.00013,20.99576]
[1775577595736,48.21,68161.27,120.9,-0.67414,0.00013,20.99166]
[1775577596179,48.21,68158.05,120.9,-0.67455,0.00013,20.97973]
[1775577598155,48.21,68155.97,120.9,-0.67482,0.00013,20.97199]
[1775577598162,48.21,68155.97,120.9,-0.67482,0.00013,20.97199]
[1775577599384,48.21,68156.58,120.9,-0.67474,0.00013,20.97419]
[1775577599200,48.21,68160.59,120.9,-0.67423,0.00013,20.98893]
[1775577604235,48.21,68160.36,120.9,-0.67427,0.00013,20.98772]
[1775577604877,48.21,68160.36,120.9,-0.67427,0.00013,20.98772]
[1775577606272,48.21,68159.37,120.9,-0.6744,0.00013,20.98402]
[1775577606276,48.21,68159.37,120.9,-0.6744,0.00013,20.98402]
[1775577606336,48.21,68156.21,120.9,-0.67481,0.00013,20.97231]
[1775577607261,48.21,68161.87,120.9,-0.67409,0.00013,20.99313]
[1775577609005,48.21,68164.45,120.9,-0.67376,0.00013,21.00255]
[1775577609272,48.21,68159.04,120.9,-0.67445,0.00013,20.98257]
[1775577609474,48.21,68159.04,120.9,-0.67445,0.00013,20.98257]
[1775577611345,48.2,68161.87,120.9,-0.67409,0.00013,20.99294]
[1775577612182,48.2,68160.51,120.9,-0.67427,0.00013,20.98787]
[1775577612293,48.2,68156.62,120.9,-0.67477,0.00013,20.97347]
[1775577613187,48.2,68156.62,120.9,-0.67477,0.00013,20.97347]
[1775577613300,48.2,68148.78,120.9,-0.67578,0.00013,20.94441]
[1775577615024,48.2,68149.17,120.9,-0.67573,0.00013,20.94584]
[1775577615314,48.2,68160.91,120.9,-0.67422,0.00013,20.98922]
[1775577615473,48.2,68160.91,120.9,-0.67422,0.00013,20.98922]
[1775577616321,48.2,68154.04,120.9,-0.67511,0.00013,20.96378]
[1775577617327,48.2,68143.78,120.9,-0.67642,0.00013,20.9257]
[1775577617564,48.2,68143.78,120.9,-0.67642,0.00013,20.9257]
[1775577618066,48.2,68143.78,120.9,-0.67642,0.00013,20.9257]
[1775577618335,48.2,68141.11,120.9,-0.67677,0.00013,20.91576]
[1775577620349,48.2,68133.06,120.9,-0.67779,0.00013,20.88571]
[1775577623370,48.2,68138.89,120.9,-0.67705,0.00013,20.90757]
[1775577624377,48.2,68134.65,120.9,-0.67759,0.00013,20.89175]
[1775577628425,48.2,68138.75,120.9,-0.67706,0.00013,20.90714]
[1775577629431,48.2,68150.58,120.9,-0.67555,0.00013,20.95111]
[1775577630438,48.2,68145.62,120.9,-0.67618,0.00013,20.93268]
[1775577632021,48.2,68143.99,120.9,-0.67642,0.00013,20.92327]
[1775577632452,48.2,68148.08,120.9,-0.67589,0.00013,20.93845]
[1775577633459,48.2,68152.77,120.9,-0.67529,0.00013,20.95581]
[1775577634466,48.2,68157.06,120.9,-0.67474,0.00013,20.97163]
[1775577636479,48.2,68160.75,120.9,-0.67427,0.00013,20.98514]
[1775577638494,48.2,68164.64,120.9,-0.67378,0.00013,20.99934]
[1775577641885,48.2,68164.77,120.9,-0.67377,0.00013,20.99968]
[1775577643475,48.2,68164.94,120.9,-0.67375,0.00013,21.00024]
[1775577644536,48.2,68153.84,120.9,-0.67518,0.00013,20.9591]
[1775577646223,48.2,68153.84,120.9,-0.67518,0.00013,20.9591]
[1775577646324,48.19,68156.34,120.9,-0.67486,0.00013,20.96824]
[1775577646609,48.19,68156.34,120.9,-0.67486,0.00013,20.96824]
[1775577647534,48.19,68156.12,120.9,-0.67489,0.00013,20.96742]
[1775577649460,48.19,68155.85,120.9,-0.67493,0.00013,20.96638]
[1775577649548,48.19,68155.75,120.9,-0.67494,0.00013,20.96597]
[1775577649918,48.19,68155.75,120.9,-0.67494,0.00013,20.96597]
[1775577650829,48.19,68155.75,120.9,-0.67494,0.00013,20.96593]
[1775577651586,48.19,68169.56,120.9,-0.67317,0.00013,21.01669]
[1775577653351,48.19,68169.56,120.9,-0.67317,0.00013,21.01669]
[1775577653430,48.19,68169.56,120.9,-0.67317,0.00013,21.01669]
[1775577653434,48.19,68169.85,120.9,-0.67314,0.00013,21.01763]
[1775577653616,48.19,68169.85,120.9,-0.67314,0.00013,21.01763]
[1775577653911,48.19,68169.85,120.9,-0.67314,0.00013,21.01763]
[1775577653977,48.19,68174.77,120.9,-0.67251,0.00013,21.03564]
[1775577655614,48.19,68179.0,120.9,-0.67197,0.00013,21.05092]
[1775577657346,48.19,68179.0,120.9,-0.67197,0.00013,21.05092]
[1775577657356,48.19,68179.0,120.9,-0.67197,0.00013,21.05092]
[1775577657653,48.19,68178.44,120.9,-0.67205,0.00013,21.04867]
[1775577657705,48.19,68175.0,120.9,-0.67249,0.00013,21.0361]
[1775577659612,48.19,68175.33,120.9,-0.67246,0.00013,21.03721]
[1775577661881,48.18,68177.69,120.9,-0.67216,0.00013,21.04564]
[1775577661887,48.18,68177.69,120.9,-0.67216,0.00013,21.04564]
[1775577661933,48.18,68182.71,120.9,-0.67152,0.00013,21.06385]
[1775577663459,48.18,68182.71,120.9,-0.67152,0.00013,21.06385]
[1775577662663,48.18,68192.8,120.9,-0.67022,0.00013,21.1004]
[1775577664677,48.18,68192.97,120.9,-0.67021,0.00013,21.10081]
[1775577665849,48.18,68192.97,120.9,-0.67021,0.00013,21.10081]
[1775577665877,48.18,68192.97,120.9,-0.67021,0.00013,21.10081]
[1775577666602,48.18,68193.69,120.9,-0.67012,0.00013,21.10327]
[1775577666664,48.18,68193.69,120.9,-0.67012,0.00013,21.10327]
[1775577666695,48.18,68205.87,120.9,-0.66855,0.00013,21.14718]
[1775577668710,48.18,68205.12,120.9,-0.66865,0.00013,21.14435]
[1775577669734,48.18,68205.12,120.9,-0.66865,0.00013,21.14435]
[1775577671063,48.18,68204.5,120.9,-0.66873,0.00013,21.14201]
[1775577671234,48.17,68204.32,120.9,-0.66876,0.00013,21.14124]
[1775577671731,48.17,68210.15,120.9,-0.66801,0.00013,21.1622]
[1775577672945,48.17,68210.15,120.9,-0.66801,0.00013,21.1622]
[1775577673745,48.17,68215.21,120.9,-0.66735,0.00013,21.1803]
[1775577676441,48.18,68213.98,120.9,-0.66751,0.00013,21.17601]
[1775577675759,48.18,68210.14,120.9,-0.66801,0.00013,21.16221]
[1775577676766,48.17,68213.49,120.9,-0.66758,0.00013,21.17409]
[1775577677941,48.17,68213.49,120.9,-0.66758,0.00013,21.17409]
[1775577678042,48.17,68215.03,120.9,-0.66738,0.00013,21.17956]
[1775577681690,48.17,68215.64,120.9,-0.66731,0.00013,21.18145]
[1775577682883,48.17,68215.44,120.9,-0.66735,0.00013,21.18054]
[1775577682947,48.17,68215.44,120.9,-0.66735,0.00013,21.18054]
[1775577685830,48.17,68225.95,120.9,-0.666,0.00013,21.21772]
[1775577686985,48.16,68220.21,120.9,-0.66674,0.00013,21.19725]
[1775577687845,48.16,68220.42,120.9,-0.66672,0.00013,21.19793]
[1775577689684,48.16,68220.19,120.9,-0.66675,0.00013,21.19704]
[1775577690058,48.16,68220.19,120.9,-0.66675,0.00013,21.19704]
[1775577690110,48.16,68220.19,120.9,-0.66675,0.00013,21.19704]
[1775577690182,48.16,68220.19,120.9,-0.66675,0.00013,21.19704]
[1775577690264,48.16,68219.99,120.9,-0.66678,0.00013,21.19627]
[1775577693887,48.16,68215.21,120.9,-0.66743,0.00013,21.17564]
[1775577695250,48.16,68215.21,120.9,-0.66743,0.00013,21.17564]
[1775577696187,48.16,68213.65,120.9,-0.66763,0.00013,21.16996]
[1775577696340,48.16,68213.65,120.9,-0.66763,0.00013,21.16996]
[1775577696585,48.16,68213.45,120.9,-0.66766,0.00013,21.16925]
[1775577696908,48.16,68205.65,120.9,-0.66867,0.00013,21.14122]
[1775577697914,48.16,68201.92,120.9,-0.66916,0.00013,21.1276]
[1775577699539,48.15,68201.9,120.9,-0.66918,0.00013,21.12721]
[1775577701385,48.15,68203.09,120.9,-0.66902,0.00013,21.13149]
[1775577701392,48.15,68203.09,120.9,-0.66902,0.00013,21.13149]
[1775577701466,48.15,68207.04,120.9,-0.66851,0.00013,21.14568]
[1775577702366,48.15,68207.04,120.9,-0.66851,0.00013,21.14568]
[1775577702468,48.15,68220.91,120.9,-0.66671,0.00013,21.19544]
[1775577702953,48.15,68224.08,120.9,-0.6663,0.00013,21.20673]
[1775577703960,48.15,68222.88,120.9,-0.66645,0.00013,21.20254]
[1775577705709,48.16,68222.17,120.9,-0.66654,0.00013,21.20009]
[1775577705721,48.16,68222.17,120.9,-0.66654,0.00013,21.20009]
[1775577705974,48.16,68218.81,120.9,-0.66697,0.00013,21.18819]
[1775577707245,48.16,68218.81,120.9,-0.66697,0.00013,21.18819]
[1775577707282,48.16,68214.48,120.9,-0.66753,0.00013,21.17273]
[1775577708642,48.16,68214.89,120.9,-0.66748,0.00013,21.17421]
[1775577708995,48.16,68224.83,120.9,-0.66619,0.00013,21.20968]
[1775577710221,48.16,68231.88,120.9,-0.66528,0.00013,21.23479]
[1775577711518,48.16,68231.88,120.9,-0.66528,0.00013,21.23479]
[1775577711549,48.16,68231.51,120.9,-0.66532,0.00013,21.2336]
[1775577712017,48.16,68228.14,120.9,-0.66576,0.00013,21.22166]
[1775577717053,48.16,68226.4,120.9,-0.66598,0.00013,21.21555]
[1775577718078,48.16,68226.4,120.9,-0.66598,0.00013,21.21555]
[1775577719067,48.16,68217.63,120.9,-0.66711,0.00013,21.18436]
[1775577720074,48.16,68213.27,120.9,-0.66768,0.00013,21.1688]
[1775577722087,48.16,68215.81,120.9,-0.66734,0.00013,21.17798]
[1775577723089,48.16,68215.81,120.9,-0.66734,0.00013,21.17798]
[1775577723095,48.16,68215.83,120.9,-0.66734,0.00013,21.1781]
[1775577728129,48.16,68217.1,120.9,-0.66717,0.00013,21.18284]
[1775577728783,48.16,68217.1,120.9,-0.66717,0.00013,21.18284]
[1775577729021,48.17,68217.04,120.9,-0.66717,0.00013,21.18265]
[1775577729801,48.17,68217.04,120.9,-0.66717,0.00013,21.18265]
[1775577734172,48.17,68220.26,120.9,-0.66675,0.00013,21.19428]
[1775577735200,48.17,68220.26,120.9,-0.66675,0.00013,21.19428]
[1775577735203,48.17,68223.8,120.9,-0.66629,0.00013,21.2069]
[1775577739392,48.17,68233.34,120.9,-0.66504,0.00013,21.24101]
[1775577740366,48.17,68233.34,120.9,-0.66504,0.00013,21.24101]
[1775577741470,48.17,68235.57,120.9,-0.66475,0.00013,21.24892]
[1775577741614,48.17,68235.57,120.9,-0.66475,0.00013,21.24892]
[1775577741561,48.17,68241.32,120.9,-0.66401,0.00013,21.26921]
[1775577741649,48.17,68241.32,120.9,-0.66401,0.00013,21.26921]
[1775577742271,48.17,68241.32,120.9,-0.66401,0.00013,21.26921]
[1775577742294,48.17,68253.1,120.9,-0.66247,0.00013,21.31049]
[1775577743236,48.17,68256.44,120.9,-0.66204,0.00013,21.32215]
[1775577744243,48.17,68256.43,120.9,-0.66204,0.00013,21.3221]
[1775577745913,48.17,68254.29,120.9,-0.66232,0.00013,21.31461]
[1775577746239,48.17,68254.29,120.9,-0.66232,0.00013,21.31461]
[1775577746258,48.17,68253.14,120.9,-0.66247,0.00013,21.31056]
[1775577748273,48.17,68256.68,120.9,-0.66201,0.00013,21.32286]
[1775577750147,48.17,68255.73,120.9,-0.66214,0.00013,21.31953]
[1775577751915,48.17,68254.79,120.9,-0.66228,0.00013,21.31288]
[1775577752181,48.17,68254.79,120.9,-0.66228,0.00013,21.31288]
[1775577752304,48.17,68266.17,120.9,-0.6608,0.00013,21.35242]
[1775577753920,48.17,68267.36,120.9,-0.66065,0.00013,21.35652]
[1775577753959,48.17,68267.36,120.9,-0.66065,0.00013,21.35652]
[1775577754130,48.17,68267.36,120.9,-0.66065,0.00013,21.35652]
[1775577754245,48.17,68267.36,120.9,-0.66065,0.00013,21.35652]
[1775577754505,48.17,68267.36,120.9,-0.66065,0.00013,21.35652]
[1775577754574,48.17,68283.06,120.9,-0.65861,0.00013,21.4105]
[1775577754891,48.17,68283.06,120.9,-0.65861,0.00013,21.4105]
[1775577756329,48.17,68287.04,120.9,-0.65809,0.00013,21.42404]
[1775577757204,48.17,68287.04,120.9,-0.65809,0.00013,21.42404]
[1775577757335,48.16,68294.63,120.9,-0.6571,0.00013,21.44984]
[1775577758046,48.16,68294.63,120.9,-0.6571,0.00013,21.44984]
[1775577758607,48.16,68296.87,120.9,-0.65682,0.00013,21.45726]
[1775577759534,48.16,68296.87,120.9,-0.65682,0.00013,21.45726]
[1775577759588,48.16,68289.05,120.9,-0.65784,0.00013,21.43051]
[1775577759704,48.16,68289.05,120.9,-0.65784,0.00013,21.43051]
[1775577760067,48.16,68289.05,120.9,-0.65784,0.00013,21.43051]
[1775577760123,48.16,68289.05,120.9,-0.65784,0.00013,21.43051]
[1775577760270,48.16,68289.05,120.9,-0.65784,0.00013,21.43051]
[1775577760357,48.16,68302.85,120.9,-0.65604,0.00013,21.47742]
[1775577761364,48.16,68307.1,120.9,-0.65549,0.00013,21.49169]
[1775577762371,48.16,68305.59,120.9,-0.65569,0.00013,21.48647]
[1775577763202,48.16,68305.59,120.9,-0.65569,0.00013,21.48647]
[1775577763501,48.16,68305.59,120.9,-0.65569,0.00013,21.48647]
[1775577763589,48.15,68292.11,120.9,-0.65746,0.00013,21.44045]
[1775577764163,48.15,68292.11,120.9,-0.65746,0.00013,21.44045]
[1775577764205,48.15,68292.11,120.9,-0.65746,0.00013,21.44045]
[1775577764385,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765041,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765078,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765116,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765421,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765474,48.15,68295.53,120.9,-0.65702,0.00013,21.4521]
[1775577765564,48.15,68315.57,120.9,-0.6544,0.00013,21.51971]
[1775577766103,48.15,68315.57,120.9,-0.6544,0.00013,21.51971]
[1775577766399,48.15,68318.69,120.9,-0.65399,0.00013,21.53009]
[1775577767502,48.15,68318.69,120.9,-0.65399,0.00013,21.53009]
[1775577767527,48.15,68316.0,120.9,-0.65434,0.00013,21.52125]
[1775577768629,48.15,68316.0,120.9,-0.65434,0.00013,21.52125]
[1775577768629,48.15,68308.49,120.9,-0.65533,0.00013,21.49583]
[1775577769169,48.15,68308.49,120.9,-0.65533,0.00013,21.49583]
[1775577769421,48.15,68317.57,120.9,-0.65414,0.00013,21.52636]
[1775577769777,48.15,68317.57,120.9,-0.65414,0.00013,21.52636]
[1775577770427,48.15,68327.1,120.9,-0.65288,0.00013,21.55833]
[1775577771431,48.15,68327.1,120.9,-0.65288,0.00013,21.55833]
[1775577775501,48.16,68324.64,120.9,-0.65319,0.00013,21.55033]
[1775577775538,48.16,68334.88,120.9,-0.65185,0.00013,21.58444]
[1775577776556,48.16,68334.88,120.9,-0.65185,0.00013,21.58444]
[1775577776569,48.16,68334.88,120.9,-0.65185,0.00013,21.58444]
[1775577776644,48.16,68337.82,120.9,-0.65146,0.00013,21.59421]
[1775577777076,48.16,68337.82,120.9,-0.65146,0.00013,21.59421]
[1775577777443,48.16,68337.82,120.9,-0.65146,0.00013,21.59421]
[1775577777487,48.16,68359.38,120.9,-0.64862,0.00013,21.66494]
[1775577778371,48.16,68359.38,120.9,-0.64862,0.00013,21.66494]
[1775577778583,48.16,68363.73,120.9,-0.64804,0.00013,21.6791]
[1775577780625,48.16,68362.27,120.9,-0.64824,0.00013,21.67434]
[1775577780508,48.16,68352.48,120.9,-0.64953,0.00013,21.64242]
[1775577781515,48.16,68341.15,120.9,-0.65102,0.00013,21.60518]
[1775577782589,48.16,68341.15,120.9,-0.65102,0.00013,21.60518]
[1775577782644,48.16,68360.16,120.9,-0.64851,0.00013,21.66749]
[1775577782836,48.16,68360.16,120.9,-0.64851,0.00013,21.66749]
[1775577783666,48.16,68360.16,120.9,-0.64851,0.00013,21.66749]
[1775577783530,48.16,68384.62,120.9,-0.64528,0.00013,21.74638]
[1775577783946,48.16,68384.62,120.9,-0.64528,0.00013,21.74638]
[1775577784141,48.16,68384.62,120.9,-0.64528,0.00013,21.74638]
[1775577784553,48.16,68416.81,120.9,-0.64102,0.00013,21.8481]
[1775577785106,48.16,68416.81,120.9,-0.64102,0.00013,21.8481]
[1775577785176,48.16,68416.81,120.9,-0.64102,0.00013,21.8481]
[1775577785562,48.16,68425.27,120.9,-0.6399,0.00013,21.87437]
[1775577786569,48.16,68423.85,120.9,-0.64009,0.00013,21.86981]
[1775577787006,48.16,68423.85,120.9,-0.64009,0.00013,21.86981]
[1775577787647,48.16,68423.85,120.9,-0.64009,0.00013,21.86981]
[1775577787576,48.15,68427.43,120.9,-0.63962,0.00013,21.8809]
[1775577787929,48.15,68427.43,120.9,-0.63962,0.00013,21.8809]
[1775577788589,48.16,68438.12,120.9,-0.63819,0.00013,21.91393]
[1775577789592,48.16,68438.12,120.9,-0.63819,0.00013,21.91396]
[1775577790009,48.16,68438.12,120.9,-0.63819,0.00013,21.91396]
[1775577790605,48.16,68438.12,120.9,-0.63819,0.00013,21.91396]
[1775577790633,48.16,68430.45,120.9,-0.63922,0.00013,21.89028]
[1775577790907,48.16,68430.45,120.9,-0.63922,0.00013,21.89028]
[1775577791121,48.16,68430.45,120.9,-0.63922,0.00013,21.89028]
[1775577791614,48.15,68393.84,120.9,-0.64408,0.00013,21.77539]
[1775577791981,48.15,68393.84,120.9,-0.64408,0.00013,21.77539]
[1775577792041,48.15,68393.84,120.9,-0.64408,0.00013,21.77539]
[1775577792618,48.15,68408.68,120.9,-0.64212,0.00013,21.82221]
[1775577793625,48.15,68404.72,120.9,-0.64265,0.00013,21.80963]
[1775577794022,48.15,68404.72,120.9,-0.64265,0.00013,21.80963]
[1775577795547,48.15,68403.3,120.9,-0.64284,0.00013,21.80504]
[1775577795639,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577795753,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577796159,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577796267,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577796393,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577796589,48.15,68390.12,120.9,-0.64459,0.00013,21.76314]
[1775577796646,48.15,68355.37,120.9,-0.64918,0.00013,21.65102]
[1775577797121,48.15,68355.37,120.9,-0.64918,0.00013,21.65102]
[1775577797414,48.15,68355.37,120.9,-0.64918,0.00013,21.65102]
[1775577797667,48.15,68349.37,120.9,-0.64998,0.00013,21.63129]
[1775577798674,48.15,68341.0,120.9,-0.65108,0.00013,21.60377]
[1775577801300,48.15,68341.31,120.9,-0.65104,0.00013,21.60479]
[1775577801539,48.15,68340.52,120.9,-0.65114,0.00013,21.60227]
[1775577801849,48.15,68340.52,120.9,-0.65114,0.00013,21.60227]
[1775577802900,48.15,68337.76,120.9,-0.6515,0.00013,21.59319]
[1775577802939,48.15,68337.76,120.9,-0.6515,0.00013,21.59319]
[1775577803398,48.15,68337.76,120.9,-0.6515,0.00013,21.59319]
[1775577803568,48.15,68335.09,120.9,-0.65185,0.00013,21.58435]
[1775577804128,48.15,68335.09,120.9,-0.65185,0.00013,21.58435]
[1775577804513,48.15,68319.21,120.9,-0.65394,0.00013,21.5315]
[1775577805575,48.15,68319.21,120.9,-0.65394,0.00013,21.5315]
[1775577805615,48.14,68311.54,120.9,-0.65496,0.00013,21.50544]
[1775577805874,48.14,68311.54,120.9,-0.65496,0.00013,21.50544]
[1775577806219,48.14,68311.54,120.9,-0.65496,0.00013,21.50544]
[1775577806281,48.14,68311.54,120.9,-0.65496,0.00013,21.50544]
[1775577806286,48.14,68315.66,120.9,-0.65441,0.00013,21.51929]
[1775577806735,48.14,68312.46,120.9,-0.65484,0.00013,21.5084]
[1775577808902,48.14,68310.0,120.9,-0.65517,0.00013,21.49996]
[1775577809631,48.14,68310.0,120.9,-0.65517,0.00013,21.49996]
[1775577809758,48.14,68304.76,120.9,-0.65587,0.00013,21.48198]
[1775577811041,48.14,68304.76,120.9,-0.65587,0.00013,21.48198]
[1775577811091,48.14,68310.29,120.9,-0.65517,0.00013,21.49721]
[1775577812946,48.13,68312.0,120.9,-0.65495,0.00013,21.50296]
[1775577812952,48.13,68312.0,120.9,-0.65495,0.00013,21.50296]
[1775577813273,48.13,68312.0,120.9,-0.65495,0.00013,21.50296]
[1775577813785,48.13,68308.69,120.9,-0.65538,0.00013,21.49175]
[1775577814828,48.13,68308.69,120.9,-0.65538,0.00013,21.49175]
[1775577816807,48.13,68294.37,120.9,-0.65727,0.00013,21.44307]
[1775577819529,48.13,68311.31,120.9,-0.65506,0.00013,21.50017]
[1775577819828,48.13,68306.02,120.9,-0.65575,0.00013,21.48232]
[1775577820835,48.13,68303.27,120.9,-0.65612,0.00013,21.47287]
[1775577824877,48.12,68297.54,120.9,-0.65689,0.00013,21.45292]
[1775577825885,48.12,68311.43,120.9,-0.65507,0.00013,21.49995]
[1775577826892,48.12,68315.13,120.9,-0.65459,0.00013,21.51236]
[1775577827899,48.12,68314.59,120.9,-0.65466,0.00013,21.51053]
[1775577829048,48.12,68314.59,120.9,-0.65466,0.00013,21.51053]
[1775577829938,48.12,68314.44,120.9,-0.65468,0.00013,21.51]
[1775577830448,48.12,68314.44,120.9,-0.65468,0.00013,21.51]
[1775577831927,48.12,68310.21,120.9,-0.65524,0.00013,21.49558]
[1775577834163,48.12,68309.93,120.9,-0.65528,0.00013,21.49453]
[1775577834948,48.11,68296.9,120.9,-0.657,0.00013,21.45023]
[1775577835955,48.11,68290.01,120.9,-0.6579,0.00013,21.42659]
[1775577836962,48.11,68290.1,120.9,-0.6579,0.00013,21.42679]
[1775577841997,48.11,68291.42,120.9,-0.65774,0.00013,21.43087]
[1775577844014,48.1,68294.81,120.9,-0.65731,0.00013,21.44225]
[1775577845018,48.1,68298.28,120.9,-0.65686,0.00013,21.45398]
[1775577849563,48.1,68304.8,120.9,-0.65602,0.00013,21.47573]
[1775577851590,48.1,68304.24,120.9,-0.65609,0.00013,21.47383]
[1775577852524,48.1,68313.3,120.9,-0.6549,0.00013,21.50439]
[1775577853075,48.1,68318.61,120.9,-0.65421,0.00013,21.52226]
[1775577854732,48.1,68318.61,120.9,-0.65421,0.00013,21.52226]
[1775577854082,48.1,68317.94,120.9,-0.65429,0.00013,21.51999]
[1775577855091,48.1,68313.01,120.9,-0.65494,0.00013,21.50338]
[1775577857246,48.1,68311.83,120.9,-0.6551,0.00013,21.49936]
[1775577857256,48.1,68311.83,120.9,-0.6551,0.00013,21.49936]
[1775577858111,48.09,68296.57,120.9,-0.65711,0.00013,21.44747]
[1775577859117,48.09,68288.48,120.9,-0.65817,0.00013,21.41971]
[1775577860125,48.09,68294.37,120.9,-0.65741,0.00013,21.43974]
[1775577863212,48.09,68298.93,120.9,-0.65682,0.00013,21.45499]
[1775577867175,48.08,68294.87,120.9,-0.65737,0.00013,21.44074]
[1775577872209,48.08,68287.87,120.9,-0.65833,0.00013,21.41301]
[1775577875230,48.07,68283.3,120.9,-0.65894,0.00013,21.39707]
[1775577876065,48.07,68283.3,120.9,-0.65894,0.00013,21.39707]
[1775577876190,48.07,68283.3,120.9,-0.65894,0.00013,21.39707]
[1775577876380,48.07,68283.3,120.9,-0.65894,0.00013,21.39707]
[1775577876383,48.07,68280.91,120.9,-0.65925,0.00013,21.38878]
[1775577876938,48.07,68280.91,120.9,-0.65925,0.00013,21.38878]
[1775577876948,48.07,68280.91,120.9,-0.65925,0.00013,21.38878]
[1775577877690,48.07,68275.14,120.9,-0.66001,0.00013,21.36874]
[1775577881865,48.07,68274.68,120.9,-0.66008,0.00013,21.36703]
[1775577882285,48.07,68274.84,120.9,-0.66006,0.00013,21.36754]
[1775577886313,48.07,68282.96,120.9,-0.659,0.00013,21.39537]
[1775577887320,48.07,68278.12,120.9,-0.65964,0.00013,21.37865]
[1775577891470,48.06,68278.27,120.9,-0.65963,0.00013,21.379]
[1775577897391,48.06,68275.0,120.9,-0.66007,0.00013,21.36738]
[1775577900635,48.06,68271.38,120.9,-0.66055,0.00013,21.35471]
[1775577901202,48.06,68271.38,120.9,-0.66055,0.00013,21.35471]
[1775577901719,48.06,68271.38,120.9,-0.66055,0.00013,21.35471]
[1775577901483,48.06,68253.98,120.9,-0.66282,0.00013,21.29402]
[1775577902020,48.06,68253.98,120.9,-0.66282,0.00013,21.29402]
[1775577902024,48.06,68253.98,120.9,-0.66282,0.00013,21.29402]
[1775577902438,48.06,68245.51,120.9,-0.66392,0.00013,21.26422]
[1775577903445,48.06,68247.33,120.9,-0.66369,0.00013,21.27064]
[1775577905440,48.06,68247.84,120.9,-0.66362,0.00013,21.27247]
[1775577907473,48.06,68242.77,120.9,-0.66427,0.00013,21.25468]
[1775577911655,48.06,68239.73,120.9,-0.66466,0.00013,21.24415]
[1775577916536,48.06,68244.14,120.9,-0.66408,0.00013,21.25991]
[1775577917542,48.06,68250.63,120.9,-0.66323,0.00013,21.2828]
[1775577918819,48.07,68250.2,120.9,-0.66329,0.00013,21.28135]
[1775577920935,48.07,68250.93,120.9,-0.66319,0.00013,21.28393]
[1775577920954,48.07,68250.93,120.9,-0.66319,0.00013,21.28393]
[1775577921084,48.07,68250.93,120.9,-0.66319,0.00013,21.28393]
[1775577921416,48.07,68250.93,120.9,-0.66319,0.00013,21.28393]
[1775577921571,48.07,68263.79,120.9,-0.66151,0.00013,21.32892]
[1775577922577,48.07,68270.44,120.9,-0.66064,0.00013,21.35205]
[1775577923375,48.07,68270.44,120.9,-0.66064,0.00013,21.35205]
[1775577923697,48.07,68270.44,120.9,-0.66064,0.00013,21.35205]
[1775577923784,48.07,68275.86,120.9,-0.65994,0.00013,21.37077]
[1775577924012,48.07,68275.86,120.9,-0.65994,0.00013,21.37077]
[1775577924033,48.07,68275.86,120.9,-0.65994,0.00013,21.37077]
[1775577924591,48.07,68285.61,120.9,-0.65866,0.00013,21.40436]
[1775577925903,48.07,68285.19,120.9,-0.65872,0.00013,21.40288]
[1775577926251,48.07,68285.19,120.9,-0.65872,0.00013,21.40288]
[1775577926254,48.07,68285.19,120.9,-0.65872,0.00013,21.40288]
[1775577926599,48.07,68285.19,120.9,-0.65872,0.00013,21.40288]
[1775577926606,48.06,68279.94,120.9,-0.65941,0.00013,21.38474]
[1775577926851,48.06,68279.94,120.9,-0.65941,0.00013,21.38474]
[1775577931628,48.06,68280.43,120.9,-0.65936,0.00013,21.38619]
[1775577931973,48.06,68280.51,120.9,-0.65937,0.00013,21.38304]
[1775577932105,48.06,68280.51,120.9,-0.65937,0.00013,21.38304]
[1775577932563,48.06,68280.51,120.9,-0.65937,0.00013,21.38304]
[1775577932565,48.06,68280.51,120.9,-0.65937,0.00013,21.38304]
[1775577932647,48.06,68270.68,120.9,-0.66066,0.00013,21.34905]
[1775577934661,48.06,68258.19,120.9,-0.66229,0.00013,21.30545]
[1775577935178,48.06,68258.19,120.9,-0.66229,0.00013,21.30545]
[1775577935668,48.06,68256.15,120.9,-0.66256,0.00013,21.29831]
[1775577940703,48.06,68263.5,120.9,-0.6616,0.00013,21.32402]
[1775577943726,48.06,68258.76,120.9,-0.66222,0.00013,21.30743]
[1775577944733,48.06,68255.23,120.9,-0.66268,0.00013,21.29508]
[1775577949767,48.06,68257.51,120.9,-0.66238,0.00013,21.30309]
[1775577954804,48.06,68259.47,120.9,-0.66212,0.00013,21.30995]
[1775577957036,48.06,68257.15,120.9,-0.66243,0.00013,21.30184]
[1775577960438,48.06,68255.33,120.9,-0.66266,0.00013,21.29549]
[1775577962380,48.06,68252.17,120.9,-0.66307,0.00013,21.28444]
[1775577967896,48.06,68258.01,120.9,-0.66231,0.00013,21.30499]
[1775577971926,48.06,68246.42,120.9,-0.66382,0.00013,21.26434]
[1775577972933,48.06,68239.33,120.9,-0.66474,0.00013,21.23932]
[1775577974355,48.06,68239.33,120.9,-0.66474,0.00013,21.23932]
[1775577974363,48.06,68239.33,120.9,-0.66474,0.00013,21.23932]
[1775577974490,48.06,68239.26,120.9,-0.66475,0.00013,21.2391]
[1775577975278,48.06,68239.26,120.9,-0.66475,0.00013,21.2391]
[1775577975379,48.06,68244.09,120.9,-0.66412,0.00013,21.25621]
[1775577977970,48.06,68252.13,120.9,-0.66307,0.00013,21.28462]
[1775577980634,48.06,68254.38,120.9,-0.66277,0.00013,21.29254]
[1775577981573,48.06,68254.68,120.9,-0.66273,0.00013,21.29361]
[1775577981624,48.06,68254.68,120.9,-0.66273,0.00013,21.29361]
[1775577981745,48.06,68254.68,120.9,-0.66273,0.00013,21.29361]
[1775577982425,48.06,68255.31,120.9,-0.66265,0.00013,21.29584]
[1775577982830,48.06,68255.31,120.9,-0.66265,0.00013,21.29584]
[1775577982894,48.06,68264.05,120.9,-0.66151,0.00013,21.32637]
[1775577983805,48.06,68278.5,120.9,-0.65962,0.00013,21.37645]
[1775577984374,48.06,68278.5,120.9,-0.65962,0.00013,21.37645]
[1775577985755,48.06,68279.64,120.9,-0.65947,0.00013,21.38038]
[1775577985846,48.06,68275.64,120.9,-0.66,0.00013,21.36646]
[1775577986100,48.06,68275.64,120.9,-0.66,0.00013,21.36646]
[1775577986471,48.06,68275.64,120.9,-0.66,0.00013,21.36646]
[1775577987039,48.06,68269.47,120.9,-0.66081,0.00013,21.34505]
[1775577988045,48.06,68266.28,120.9,-0.66122,0.00013,21.33392]
[1775577991625,48.06,68265.99,120.9,-0.66126,0.00013,21.33286]
[1775577992074,48.06,68270.96,120.9,-0.66064,0.00013,21.34678]
[1775577994270,48.06,68270.96,120.9,-0.66064,0.00013,21.34678]
[1775577996998,48.06,68270.16,120.9,-0.66075,0.00013,21.34389]
[1775577997796,48.06,68270.16,120.9,-0.66075,0.00013,21.34389]
[1775577999358,48.06,68269.52,120.9,-0.66083,0.00013,21.34162]
[1775578000839,48.06,68267.38,120.9,-0.66111,0.00013,21.33415]
[1775578000914,48.06,68273.84,120.9,-0.66027,0.00013,21.35652]
[1775578003151,48.06,68270.53,120.9,-0.66071,0.00013,21.34497]
[1775578004159,48.06,68266.6,120.9,-0.66122,0.00013,21.33128]
[1775578009194,48.06,68268.11,120.9,-0.66103,0.00013,21.33642]
[1775578010201,48.05,68264.48,120.9,-0.66151,0.00013,21.32377]
[1775578013222,48.05,68270.2,120.9,-0.66076,0.00013,21.34361]
[1775578018257,48.05,68272.23,120.9,-0.6605,0.00013,21.35052]
[1775578021252,48.05,68272.98,120.9,-0.6604,0.00013,21.35306]
[1775578022289,48.05,68282.39,120.9,-0.65918,0.00013,21.3855]
[1775578023477,48.05,68285.72,120.9,-0.65874,0.00013,21.39692]
[1775578024338,48.05,68285.72,120.9,-0.65874,0.00013,21.39692]
[1775578025450,48.05,68287.68,120.9,-0.65849,0.00013,21.40359]
[1775578025535,48.05,68295.3,120.9,-0.65749,0.00013,21.42962]
[1775578027324,48.05,68291.07,120.9,-0.65805,0.00013,21.41499]
[1775578028330,48.05,68286.47,120.9,-0.65866,0.00013,21.39913]
[1775578029607,48.05,68286.47,120.9,-0.65866,0.00013,21.39913]
[1775578031352,48.04,68280.04,120.9,-0.65951,0.00013,21.37678]
[1775578032359,48.04,68284.92,120.9,-0.65887,0.00013,21.39352]
[1775578033367,48.04,68279.82,120.9,-0.65954,0.00013,21.3759]
[1775578034007,48.04,68279.82,120.9,-0.65954,0.00013,21.3759]
[1775578034011,48.04,68279.82,120.9,-0.65954,0.00013,21.3759]
[1775578034373,48.04,68273.95,120.9,-0.66031,0.00013,21.35554]
[1775578035139,48.04,68273.95,120.9,-0.66031,0.00013,21.35554]
[1775578037076,48.04,68274.75,120.9,-0.66021,0.00013,21.35823]
[1775578039186,48.04,68274.33,120.9,-0.66027,0.00013,21.3567]
[1775578039788,48.04,68270.0,120.9,-0.66084,0.00013,21.34161]
[1775578040415,48.04,68266.27,120.9,-0.66133,0.00013,21.32864]
[1775578041426,48.04,68266.27,120.9,-0.66133,0.00013,21.32864]
[1775578042575,48.04,68265.51,120.9,-0.66143,0.00013,21.32597]
[1775578043046,48.04,68266.35,120.9,-0.66132,0.00013,21.32888]
[1775578044928,48.04,68267.09,120.9,-0.66122,0.00013,21.33144]
[1775578046681,48.04,68267.39,120.9,-0.66118,0.00013,21.33246]
[1775578046845,48.04,68267.39,120.9,-0.66118,0.00013,21.33246]
[1775578046872,48.04,68268.43,120.9,-0.66105,0.00013,21.33604]
[1775578049144,48.04,68268.82,120.9,-0.661,0.00013,21.33737]
[1775578049410,48.04,68268.82,120.9,-0.661,0.00013,21.33737]
[1775578049482,48.04,68266.67,120.9,-0.66128,0.00013,21.32988]
[1775578050212,48.04,68266.67,120.9,-0.66128,0.00013,21.32988]
[1775578050522,48.04,68266.67,120.9,-0.66128,0.00013,21.32988]
[1775578050622,48.04,68248.61,120.9,-0.66364,0.00013,21.26664]
[1775578051445,48.04,68248.61,120.9,-0.66364,0.00013,21.26664]
[1775578052766,48.04,68248.51,120.9,-0.66368,0.00013,21.26295]
[1775578052783,48.04,68248.11,120.9,-0.66372,0.00013,21.26161]
[1775578057848,48.04,68245.89,120.9,-0.66401,0.00013,21.25385]
[1775578058545,48.04,68233.75,120.9,-0.66559,0.00013,21.211]
[1775578059395,48.04,68233.75,120.9,-0.66559,0.00013,21.211]
[1775578059672,48.04,68220.36,120.9,-0.66733,0.00013,21.16328]
[1775578060523,48.04,68220.36,120.9,-0.66733,0.00013,21.16328]
[1775578060669,48.04,68216.42,120.9,-0.66784,0.00013,21.14912]
[1775578061506,48.04,68216.42,120.9,-0.66784,0.00013,21.14912]
[1775578061920,48.04,68216.35,120.9,-0.66785,0.00013,21.14888]
[1775578062451,48.04,68216.35,120.9,-0.66785,0.00013,21.14888]
[1775578062799,48.04,68216.35,120.9,-0.66785,0.00013,21.14888]
[1775578062887,48.04,68216.35,120.9,-0.66785,0.00013,21.14888]
[1775578064510,48.04,68217.53,120.9,-0.66769,0.00013,21.15313]
[1775578065780,48.04,68214.87,120.9,-0.66804,0.00013,21.1436]
[1775578065785,48.04,68214.87,120.9,-0.66804,0.00013,21.1436]
[1775578065805,48.04,68211.45,120.9,-0.66848,0.00013,21.13129]
[1775578066525,48.04,68211.45,120.9,-0.66848,0.00013,21.13129]
[1775578066527,48.04,68211.45,120.9,-0.66848,0.00013,21.13129]
[1775578066607,48.04,68215.53,120.9,-0.66795,0.00013,21.14597]
[1775578067667,48.04,68215.53,120.9,-0.66795,0.00013,21.14597]
[1775578069751,48.04,68219.16,120.9,-0.66748,0.00013,21.15912]
[1775578073941,48.04,68216.72,120.9,-0.66778,0.00013,21.15068]
[1775578074189,48.05,68219.04,120.9,-0.66748,0.00013,21.15903]
[1775578077684,48.05,68213.45,120.9,-0.6682,0.00013,21.13909]
[1775578080708,48.05,68201.21,120.9,-0.66978,0.00013,21.09505]
[1775578081291,48.05,68201.21,120.9,-0.66978,0.00013,21.09505]
[1775578081502,48.05,68201.21,120.9,-0.66978,0.00013,21.09505]
[1775578081714,48.05,68185.01,120.9,-0.67188,0.00013,21.03594]
[1775578082451,48.05,68185.01,120.9,-0.67188,0.00013,21.03594]
[1775578082721,48.04,68188.66,120.9,-0.67141,0.00013,21.04914]
[1775578083728,48.04,68194.52,120.9,-0.67066,0.00013,21.07039]
[1775578086855,48.04,68198.08,120.9,-0.67021,0.00013,21.08298]
[1775578088348,48.04,68197.76,120.9,-0.67025,0.00013,21.08181]
[1775578088351,48.04,68197.76,120.9,-0.67025,0.00013,21.08181]
[1775578088782,48.04,68197.76,120.9,-0.67025,0.00013,21.08181]
[1775578088920,48.04,68207.92,120.9,-0.66894,0.00013,21.11849]
[1775578089784,48.04,68201.84,120.9,-0.66973,0.00013,21.09641]
[1775578090791,48.04,68201.4,120.9,-0.6698,0.00013,21.09469]
[1775578091798,48.04,68191.27,120.9,-0.67111,0.00013,21.05778]
[1775578092846,48.04,68191.27,120.9,-0.67111,0.00013,21.05778]
[1775578092937,48.03,68189.38,120.9,-0.67136,0.00013,21.05066]
[1775578094407,48.03,68189.0,120.9,-0.67141,0.00013,21.04927]
[1775578099854,48.03,68189.51,120.9,-0.67137,0.00013,21.05048]
[1775578100861,48.03,68194.04,120.9,-0.67079,0.00013,21.06692]
[1775578102935,48.02,68196.13,120.9,-0.67052,0.00013,21.07444]
[1775578102981,48.02,68189.48,120.9,-0.67139,0.00013,21.0501]
[1775578103191,48.02,68189.48,120.9,-0.67139,0.00013,21.0501]
[1775578104893,48.02,68194.01,120.9,-0.6708,0.00013,21.06652]
[1775578105899,48.02,68198.34,120.9,-0.67025,0.00013,21.08213]
[1775578108920,48.02,68191.87,120.9,-0.6711,0.00013,21.0583]
[1775578110008,48.02,68179.15,120.9,-0.67274,0.00013,21.01176]
[1775578110214,48.02,68179.15,120.9,-0.67274,0.00013,21.01176]
[1775578110950,48.02,68170.88,120.9,-0.67381,0.00013,20.98116]
[1775578113828,48.02,68168.9,120.9,-0.6741,0.00013,20.97043]
[1775578119006,48.01,68171.22,120.9,-0.67381,0.00013,20.97876]
[1775578120449,48.01,68171.12,120.9,-0.67382,0.00013,20.97835]
[1775578123035,48.01,68177.7,120.9,-0.67298,0.00013,21.00247]
[1775578123060,48.01,68177.7,120.9,-0.67298,0.00013,21.00247]
[1775578126876,48.01,68179.71,120.9,-0.67272,0.00013,21.00973]
[1775578127922,48.01,68179.94,120.9,-0.6727,0.00013,21.01044]
[1775578129079,48.01,68183.82,120.9,-0.6722,0.00013,21.02454]
[1775578134113,48.0,68184.14,120.9,-0.67217,0.00013,21.02535]
[1775578139148,48.0,68182.93,120.9,-0.67234,0.00013,21.02055]
[1775578142173,48.0,68183.52,120.9,-0.67227,0.00013,21.02257]
[1775578142247,48.0,68183.52,120.9,-0.67227,0.00013,21.02257]
[1775578142759,48.0,68183.52,120.9,-0.67227,0.00013,21.02257]
[1775578143040,48.0,68183.52,120.9,-0.67227,0.00013,21.02257]
[1775578143117,48.0,68181.04,120.9,-0.6726,0.00013,21.0134]
[1775578143177,48.0,68169.87,120.9,-0.67404,0.00013,20.97219]
[1775578144184,48.0,68162.8,120.9,-0.67495,0.00013,20.94595]
[1775578145191,48.0,68160.38,120.9,-0.67527,0.00013,20.93693]
[1775578150226,48.0,68158.12,120.9,-0.67556,0.00013,20.9285]
[1775578151630,47.99,68154.26,120.9,-0.67606,0.00013,20.91412]
[1775578152240,48.0,68148.84,120.9,-0.67675,0.00013,20.89389]
[1775578157275,48.0,68147.43,120.9,-0.67693,0.00013,20.88875]
[1775578162310,48.0,68146.8,120.9,-0.67701,0.00013,20.88655]
[1775578163793,48.0,68146.8,120.9,-0.67701,0.00013,20.88655]
[1775578163866,48.0,68146.8,120.9,-0.67701,0.00013,20.88655]
[1775578163909,48.0,68146.8,120.9,-0.67701,0.00013,20.88655]
[1775578163953,48.0,68146.8,120.9,-0.67701,0.00013,20.88655]
[1775578163962,48.0,68146.42,120.9,-0.67705,0.00013,20.8852]
[1775578164324,48.0,68141.12,120.9,-0.67773,0.00013,20.86533]
[1775578168558,48.0,68141.05,120.9,-0.67774,0.00013,20.86521]
[1775578170366,48.0,68136.69,120.9,-0.67829,0.00013,20.84898]
[1775578173943,48.0,68136.88,120.9,-0.67829,0.00013,20.84646]
[1775578179428,48.01,68137.46,120.9,-0.67819,0.00013,20.84909]
[1775578184464,48.01,68138.12,120.9,-0.6781,0.00013,20.85186]
[1775578187485,48.01,68134.83,120.9,-0.67851,0.00013,20.83967]
[1775578192520,48.02,68133.73,120.9,-0.67864,0.00013,20.83587]
[1775578197556,48.02,68135.76,120.9,-0.67837,0.00013,20.84387]
[1775578201535,48.02,68136.05,120.9,-0.67832,0.00013,20.84516]
[1775578202095,48.02,68130.26,120.9,-0.67906,0.00013,20.82347]
[1775578202601,48.02,68116.33,120.9,-0.68085,0.00013,20.77072]
[1775578203965,48.02,68118.4,120.9,-0.68058,0.00013,20.77857]
[1775578204829,48.02,68109.79,120.9,-0.68168,0.00013,20.7458]
[1775578205349,48.02,68109.79,120.9,-0.68168,0.00013,20.7458]
[1775578205715,48.02,68109.79,120.9,-0.68168,0.00013,20.7458]
[1775578206158,48.02,68109.79,120.9,-0.68168,0.00013,20.7458]
[1775578206137,48.02,68105.43,120.9,-0.68225,0.00013,20.72889]
[1775578206234,48.02,68105.43,120.9,-0.68225,0.00013,20.72889]
[1775578206295,48.02,68105.43,120.9,-0.68225,0.00013,20.72889]
[1775578206628,48.02,68099.13,120.9,-0.68305,0.00013,20.70476]
[1775578208642,48.02,68103.29,120.9,-0.68254,0.00013,20.72036]
[1775578211664,48.01,68108.07,120.9,-0.68193,0.00013,20.7384]
[1775578212670,48.01,68112.27,120.9,-0.6814,0.00013,20.75433]
[1775578218563,48.01,68111.27,120.9,-0.68154,0.00013,20.75006]
[1775578219719,48.01,68106.85,120.9,-0.68212,0.00013,20.73296]
[1775578221734,48.0,68099.91,120.9,-0.68302,0.00013,20.70606]
[1775578222380,48.0,68099.91,120.9,-0.68302,0.00013,20.70606]
[1775578222386,48.0,68099.91,120.9,-0.68302,0.00013,20.70606]
[1775578223749,48.0,68112.69,120.9,-0.68139,0.00013,20.75467]
[1775578224305,48.0,68112.69,120.9,-0.68139,0.00013,20.75467]
[1775578224755,48.0,68104.0,120.9,-0.6825,0.00013,20.72145]
[1775578225221,48.0,68104.0,120.9,-0.6825,0.00013,20.72145]
[1775578225413,48.0,68104.0,120.9,-0.6825,0.00013,20.72145]
[1775578225561,48.0,68104.0,120.9,-0.6825,0.00013,20.72145]
[1775578225763,48.0,68116.29,120.9,-0.68093,0.00013,20.76831]
[1775578226206,48.0,68116.29,120.9,-0.68093,0.00013,20.76831]
[1775578228685,48.0,68117.35,120.9,-0.68079,0.00013,20.77262]
[1775578228784,48.0,68116.44,120.9,-0.68091,0.00013,20.76912]
[1775578231805,48.0,68119.99,120.9,-0.68048,0.00013,20.77913]
[1775578234426,48.0,68119.34,120.9,-0.68057,0.00013,20.77658]
[1775578234826,48.0,68123.39,120.9,-0.68005,0.00013,20.7919]
[1775578235373,48.0,68123.39,120.9,-0.68005,0.00013,20.7919]
[1775578235520,48.0,68123.39,120.9,-0.68005,0.00013,20.7919]
[1775578235833,48.0,68126.28,120.9,-0.67968,0.00013,20.8028]
[1775578239723,48.0,68126.87,120.9,-0.67959,0.00013,20.80534]
[1775578241875,48.01,68122.82,120.9,-0.6801,0.00013,20.7903]
[1775578243453,48.01,68121.98,120.9,-0.68021,0.00013,20.78707]
[1775578243889,48.0,68117.81,120.9,-0.68075,0.00013,20.77119]
[1775578244383,48.0,68117.81,120.9,-0.68075,0.00013,20.77119]
[1775578244895,48.0,68114.75,120.9,-0.68114,0.00013,20.75951]
[1775578248923,48.0,68111.32,120.9,-0.68158,0.00013,20.74634]
[1775578250396,48.0,68111.58,120.9,-0.68155,0.00013,20.74731]
[1775578250940,48.0,68112.69,120.9,-0.68141,0.00013,20.75152]
[1775578255975,48.0,68111.43,120.9,-0.68157,0.00013,20.74657]
[1775578261010,48.0,68114.0,120.9,-0.68125,0.00013,20.75621]
[1775578264031,48.0,68110.97,120.9,-0.68164,0.00013,20.74455]
[1775578269066,48.0,68112.32,120.9,-0.68148,0.00013,20.74952]
[1775578271079,47.99,68109.23,120.9,-0.68188,0.00013,20.73741]
[1775578276115,47.99,68108.92,120.9,-0.68195,0.00013,20.73547]
[1775578283164,47.98,68109.41,120.9,-0.68193,0.00013,20.73629]
[1775578287192,47.97,68113.86,120.9,-0.68138,0.00013,20.75269]
[1775578288198,47.97,68117.54,120.9,-0.68091,0.00013,20.76664]
[1775578290183,47.97,68118.7,120.9,-0.68076,0.00013,20.77098]
[1775578293066,47.97,68121.56,120.9,-0.68043,0.00013,20.77824]
[1775578293233,47.97,68124.39,120.9,-0.68007,0.00013,20.78894]
[1775578294241,47.97,68127.71,120.9,-0.67964,0.00013,20.80164]
[1775578298269,47.97,68122.3,120.9,-0.68032,0.00013,20.78155]
[1775578303303,47.98,68121.59,120.9,-0.68039,0.00013,20.77946]
[1775578306325,47.98,68125.16,120.9,-0.67992,0.00013,20.79337]
[1775578308339,47.98,68128.65,120.9,-0.67946,0.00013,20.80681]
[1775578309800,47.98,68128.65,120.9,-0.67946,0.00013,20.80681]
[1775578310353,47.99,68131.87,120.9,-0.67904,0.00013,20.81918]
[1775578312764,47.99,68132.02,120.9,-0.67902,0.00013,20.81984]
[1775578318409,47.99,68129.58,120.9,-0.67931,0.00013,20.81125]
[1775578322664,48.0,68131.8,120.9,-0.67901,0.00013,20.8199]
[1775578322702,48.0,68135.44,120.9,-0.67854,0.00013,20.83371]
[1775578323443,48.0,68148.46,120.9,-0.67686,0.00013,20.88266]
[1775578325458,48.0,68149.18,120.9,-0.67677,0.00013,20.88546]
[1775578330493,48.0,68145.24,120.9,-0.67727,0.00013,20.87087]
[1775578332507,48.0,68140.67,120.9,-0.67785,0.00013,20.85381]
[1775578337541,48.0,68142.34,120.9,-0.67763,0.00013,20.86035]
[1775578341570,48.01,68146.16,120.9,-0.67713,0.00013,20.87487]
[1775578342577,48.01,68150.18,120.9,-0.67661,0.00013,20.88995]
[1775578345598,48.01,68142.63,120.9,-0.67758,0.00013,20.86178]
[1775578350634,48.01,68140.45,120.9,-0.67785,0.00013,20.85382]
[1775578351641,48.01,68137.33,120.9,-0.67827,0.00013,20.8388]
[1775578354165,48.01,68135.17,120.9,-0.67855,0.00013,20.83067]
[1775578358530,48.01,68135.26,120.9,-0.67854,0.00013,20.83107]
[1775578358605,48.01,68135.2,120.9,-0.67854,0.00013,20.83086]
[1775578363725,48.01,68133.72,120.9,-0.67873,0.00013,20.82548]
[1775578366099,48.01,68133.8,120.9,-0.67871,0.00013,20.82586]
[1775578366746,48.01,68126.05,120.9,-0.6797,0.00013,20.79675]
[1775578371781,48.01,68126.49,120.9,-0.67965,0.00013,20.79834]
[1775578374177,48.01,68126.49,120.9,-0.67965,0.00013,20.79834]
[1775578374251,48.01,68123.94,120.9,-0.67997,0.00013,20.78868]
[1775578374896,48.01,68123.94,120.9,-0.67997,0.00013,20.78868]
[1775578374987,48.01,68123.53,120.9,-0.68003,0.00013,20.78713]
[1775578378831,48.02,68127.25,120.9,-0.67954,0.00013,20.80155]
[1775578383866,48.02,68131.94,120.9,-0.67892,0.00013,20.81976]
[1775578388901,48.03,68132.2,120.9,-0.67887,0.00013,20.82118]
[1775578389558,48.03,68132.2,120.9,-0.67887,0.00013,20.82118]
[1775578393936,48.03,68137.66,120.9,-0.67815,0.00013,20.8421]
[1775578395036,48.03,68137.66,120.9,-0.67815,0.00013,20.8421]
[1775578395135,48.03,68137.65,120.9,-0.67815,0.00013,20.84213]
[1775578395871,48.03,68137.65,120.9,-0.67815,0.00013,20.84213]
[1775578397006,48.03,68136.58,120.9,-0.67829,0.00013,20.83817]
[1775578397035,48.03,68129.37,120.9,-0.67921,0.00013,20.81107]
[1775578400150,48.03,68125.75,120.9,-0.67967,0.00013,20.79748]
[1775578405983,48.03,68124.88,120.9,-0.67979,0.00013,20.79403]
[1775578408035,48.03,68114.45,120.9,-0.68113,0.00013,20.75421]
[1775578408677,48.03,68114.45,120.9,-0.68113,0.00013,20.75421]
[1775578408990,48.03,68114.45,120.9,-0.68113,0.00013,20.75421]
[1775578409041,48.03,68110.0,120.9,-0.6817,0.00013,20.73721]
[1775578411281,48.03,68109.3,120.9,-0.68179,0.00013,20.73452]
[1775578417101,48.02,68107.71,120.9,-0.68204,0.00013,20.72446]
[1775578417908,48.02,68107.71,120.9,-0.68204,0.00013,20.72446]
[1775578417911,48.02,68107.71,120.9,-0.68204,0.00013,20.72446]
[1775578421129,48.02,68101.89,120.9,-0.6828,0.00013,20.70175]
[1775578426164,48.01,68102.78,120.9,-0.68272,0.00013,20.70433]
[1775578428178,48.01,68105.94,120.9,-0.68233,0.00013,20.7161]
[1775578431199,48.0,68112.8,120.9,-0.68146,0.00013,20.74204]
[1775578435227,48.0,68116.19,120.9,-0.68103,0.00013,20.75484]
[1775578440780,48.0,68118.2,120.9,-0.68078,0.00013,20.76234]
[1775578441412,48.0,68118.78,120.9,-0.68071,0.00013,20.76447]
[1775578442276,48.0,68124.19,120.9,-0.68001,0.00013,20.78496]
[1775578442765,48.0,68124.19,120.9,-0.68001,0.00013,20.78496]
[1775578449325,48.0,68125.12,120.9,-0.67991,0.00013,20.78809]
[1775578455369,47.99,68127.53,120.9,-0.67961,0.00013,20.79685]
[1775578460404,47.99,68128.64,120.9,-0.67948,0.00013,20.80073]
[1775578464059,47.99,68128.47,120.9,-0.67951,0.00013,20.79995]
[1775578464433,47.99,68132.57,120.9,-0.67899,0.00013,20.81531]
[1775578465439,47.99,68136.43,120.9,-0.6785,0.00013,20.8298]
[1775578470474,47.98,68138.87,120.9,-0.6782,0.00013,20.83855]
[1775578471975,47.98,68138.87,120.9,-0.6782,0.00013,20.83855]
[1775578472003,47.98,68138.87,120.9,-0.6782,0.00013,20.83855]
[1775578472847,47.98,68139.14,120.9,-0.67819,0.00013,20.83612]
[1775578472895,47.98,68146.34,120.9,-0.67726,0.00013,20.86322]
[1775578477297,47.98,68147.07,120.9,-0.67716,0.00013,20.86611]
[1775578481834,47.99,68148.17,120.9,-0.67701,0.00013,20.87045]
[1775578481837,47.99,68148.17,120.9,-0.67701,0.00013,20.87045]
[1775578483088,47.99,68147.41,120.9,-0.67711,0.00013,20.86765]
[1775578483142,47.99,68151.71,120.9,-0.67655,0.00013,20.88377]
[1775578483437,47.99,68151.71,120.9,-0.67655,0.00013,20.88377]
[1775578483489,47.99,68151.71,120.9,-0.67655,0.00013,20.88377]
[1775578483839,47.99,68151.71,120.9,-0.67655,0.00013,20.88377]
[1775578485689,47.99,68151.71,120.9,-0.67655,0.00013,20.88381]
[1775578486039,47.99,68151.71,120.9,-0.67655,0.00013,20.88381]
[1775578486980,47.99,68151.55,120.9,-0.67657,0.00013,20.88327]
[1775578487465,47.99,68151.11,120.9,-0.67663,0.00013,20.88166]
[1775578487594,47.99,68146.99,120.9,-0.67715,0.00013,20.86628]
[1775578492630,47.99,68145.82,120.9,-0.6773,0.00013,20.8621]
[1775578496660,47.99,68138.75,120.9,-0.6782,0.00013,20.83575]
[1775578502702,48.0,68137.32,120.9,-0.67837,0.00013,20.83077]
[1775578504716,48.0,68134.08,120.9,-0.67878,0.00013,20.81871]
[1775578512771,48.0,68134.25,120.9,-0.67875,0.00013,20.81959]
[1775578515793,48.0,68127.65,120.9,-0.67959,0.00013,20.79484]
[1775578517734,48.0,68126.45,120.9,-0.67974,0.00013,20.79026]
[1775578518186,48.0,68126.45,120.9,-0.67974,0.00013,20.79026]
[1775578518193,48.0,68121.77,120.9,-0.68034,0.00013,20.77251]
[1775578521320,48.0,68120.88,120.9,-0.68047,0.00013,20.76888]
[1775578521849,48.0,68126.48,120.9,-0.67975,0.00013,20.79007]
[1775578528364,48.0,68127.19,120.9,-0.67967,0.00013,20.79254]
[1775578528898,48.0,68132.16,120.9,-0.67904,0.00013,20.81114]
[1775578532524,47.99,68129.72,120.9,-0.67938,0.00013,20.79836]
[1775578532926,47.99,68124.74,120.9,-0.68002,0.00013,20.77943]
[1775578533659,47.99,68124.74,120.9,-0.68002,0.00013,20.77943]
[1775578534291,47.99,68121.56,120.9,-0.68043,0.00013,20.7673]
[1775578535947,47.99,68110.77,120.9,-0.68182,0.00013,20.72611]
[1775578536953,47.99,68107.53,120.9,-0.68224,0.00013,20.71351]
[1775578539975,47.98,68116.14,120.9,-0.68116,0.00013,20.74585]
[1775578541942,47.98,68118.03,120.9,-0.68092,0.00013,20.75297]
[1775578541946,47.98,68118.03,120.9,-0.68092,0.00013,20.75297]
[1775578542323,47.98,68118.03,120.9,-0.68092,0.00013,20.75297]
[1775578542424,47.98,68114.22,120.9,-0.68142,0.00013,20.73816]
[1775578542996,47.98,68117.47,120.9,-0.681,0.00013,20.75055]
[1775578544004,47.98,68114.66,120.9,-0.68137,0.00013,20.73968]
[1775578547362,47.98,68114.18,120.9,-0.68144,0.00013,20.7375]
[1775578552059,47.97,68120.56,120.9,-0.68066,0.00013,20.76082]
[1775578553145,47.97,68120.56,120.9,-0.68066,0.00013,20.76082]
[1775578554246,47.97,68122.59,120.9,-0.6804,0.00013,20.76852]
[1775578554762,47.97,68123.04,120.9,-0.68034,0.00013,20.77019]
[1775578554891,47.97,68123.04,120.9,-0.68034,0.00013,20.77019]
[1775578555228,47.97,68123.04,120.9,-0.68034,0.00013,20.77019]
[1775578555264,47.97,68123.04,120.9,-0.68034,0.00013,20.77019]
[1775578555268,47.96,68139.11,120.9,-0.67829,0.00013,20.83077]
[1775578555550,47.96,68139.11,120.9,-0.67829,0.00013,20.83077]
[1775578556087,47.97,68159.82,120.9,-0.67562,0.00013,20.90842]
[1775578557094,47.97,68163.01,120.9,-0.6752,0.00013,20.92035]
[1775578558341,47.97,68163.01,120.9,-0.6752,0.00013,20.92035]
[1775578558387,47.97,68162.94,120.9,-0.67521,0.00013,20.9201]
[1775578560661,47.97,68164.82,120.9,-0.67497,0.00013,20.92709]
[1775578560770,47.97,68164.82,120.9,-0.67497,0.00013,20.92709]
[1775578561076,47.97,68164.82,120.9,-0.67497,0.00013,20.92709]
[1775578561123,47.97,68167.7,120.9,-0.6746,0.00013,20.93777]
[1775578566158,47.97,68164.18,120.9,-0.67505,0.00013,20.92465]
[1775578568172,47.97,68159.19,120.9,-0.6757,0.00013,20.90608]
[1775578573325,47.97,68156.37,120.9,-0.67606,0.00013,20.89562]
[1775578574214,47.97,68162.11,120.9,-0.67532,0.00013,20.91703]
[1775578579249,47.97,68159.56,120.9,-0.67564,0.00013,20.90758]
[1775578581263,47.97,68162.79,120.9,-0.67523,0.00013,20.91961]
[1775578585291,47.97,68171.89,120.9,-0.67405,0.00013,20.95335]
[1775578588312,47.97,68174.3,120.9,-0.67374,0.00013,20.9622]
[1775578594354,47.96,68176.19,120.9,-0.67353,0.00013,20.96563]
[1775578599388,47.96,68175.81,120.9,-0.67359,0.00013,20.96402]
[1775578607445,47.96,68175.68,120.9,-0.67361,0.00013,20.96325]
[1775578612485,47.96,68176.02,120.9,-0.67358,0.00013,20.96434]
[1775578617520,47.96,68176.02,120.9,-0.67358,0.00013,20.96417]
[1775578620541,47.95,68179.24,120.9,-0.67317,0.00013,20.97594]
[1775578626582,47.95,68176.22,120.9,-0.67357,0.00013,20.96458]
[1775578631618,47.95,68175.96,120.9,-0.67361,0.00013,20.96345]
[1775578637660,47.95,68175.13,120.9,-0.67372,0.00013,20.96019]
[1775578639674,47.95,68167.02,120.9,-0.67477,0.00013,20.93012]
[1775578641263,47.95,68167.02,120.9,-0.67477,0.00013,20.93012]
[1775578641366,47.95,68167.02,120.9,-0.67477,0.00013,20.93012]
[1775578641448,47.95,68163.5,120.9,-0.67523,0.00013,20.91702]
[1775578641688,47.95,68152.43,120.9,-0.67666,0.00013,20.87574]
[1775578643508,47.95,68149.51,120.9,-0.67703,0.00013,20.86485]
[1775578649254,47.95,68150.51,120.9,-0.6769,0.00013,20.86874]
[1775578649743,47.95,68140.02,120.9,-0.67824,0.00013,20.82949]
[1775578652764,47.95,68139.19,120.9,-0.67837,0.00013,20.8232]
[1775578654340,47.95,68139.19,120.9,-0.67837,0.00013,20.8232]
[1775578654923,47.95,68138.77,120.9,-0.67842,0.00013,20.82169]
[1775578655045,47.95,68138.77,120.9,-0.67842,0.00013,20.82169]
[1775578655150,47.95,68138.77,120.9,-0.67842,0.00013,20.82169]
[1775578661113,47.96,68137.74,120.9,-0.67854,0.00013,20.8182]
[1775578664464,47.96,68137.63,120.9,-0.67854,0.00013,20.81812]
[1775578664849,47.96,68133.03,120.9,-0.67912,0.00013,20.80092]
[1775578667608,47.96,68132.37,120.9,-0.6792,0.00013,20.79851]
[1775578667612,47.96,68132.37,120.9,-0.6792,0.00013,20.79851]
[1775578667971,47.96,68133.44,120.9,-0.67906,0.00013,20.80265]
[1775578668541,47.97,68138.74,120.9,-0.67838,0.00013,20.82283]
[1775578673287,47.97,68138.05,120.9,-0.67846,0.00013,20.82047]
[1775578677601,47.97,68134.16,120.9,-0.67894,0.00013,20.80628]
[1775578677941,47.97,68130.99,120.9,-0.67934,0.00013,20.79431]
[1775578678948,47.97,68127.05,120.9,-0.67985,0.00013,20.77946]
[1775578679955,47.97,68124.15,120.9,-0.68022,0.00013,20.76854]
[1775578680755,47.97,68124.15,120.9,-0.68022,0.00013,20.76854]
[1775578680961,47.97,68123.79,120.9,-0.68026,0.00013,20.76726]
[1775578682880,47.98,68122.45,120.9,-0.68043,0.00013,20.76227]
[1775578683459,47.98,68122.45,120.9,-0.68043,0.00013,20.76227]
[1775578683560,47.98,68117.54,120.9,-0.68105,0.00013,20.7438]
[1775578683983,47.98,68112.21,120.9,-0.68173,0.00013,20.72348]
[1775578684990,47.98,68118.71,120.9,-0.6809,0.00013,20.74837]
[1775578689979,47.98,68119.54,120.9,-0.68077,0.00013,20.752]
[1775578691353,47.98,68118.26,120.9,-0.68093,0.00013,20.74724]
[1775578691433,47.99,68113.52,120.9,-0.68154,0.00013,20.72929]
[1775578698709,47.99,68111.34,120.9,-0.68179,0.00013,20.72162]
[1775578698786,47.99,68111.34,120.9,-0.68179,0.00013,20.72162]
[1775578699574,47.99,68107.71,120.9,-0.68225,0.00013,20.70797]
[1775578699726,47.99,68107.71,120.9,-0.68225,0.00013,20.70797]
[1775578700031,47.99,68107.71,120.9,-0.68225,0.00013,20.70797]
[1775578701040,47.99,68105.08,120.9,-0.68258,0.00013,20.6979]
[1775578702322,47.99,68104.79,120.9,-0.68263,0.00013,20.69661]
[1775578704124,47.99,68111.76,120.9,-0.68175,0.00013,20.72278]
[1775578708579,47.98,68111.04,120.9,-0.68186,0.00013,20.71976]
[1775578709159,47.98,68119.19,120.9,-0.68082,0.00013,20.75063]
[1775578710878,47.98,68118.87,120.9,-0.68086,0.00013,20.74932]
[1775578715200,47.98,68115.36,120.9,-0.68134,0.00013,20.73245]
[1775578715853,47.98,68115.36,120.9,-0.68134,0.00013,20.73245]
[1775578715857,47.98,68115.36,120.9,-0.68134,0.00013,20.73245]
[1775578716451,47.98,68115.36,120.9,-0.68134,0.00013,20.73245]
[1775578716503,47.98,68112.34,120.9,-0.68173,0.00013,20.7208]
[1775578717576,47.98,68112.34,120.9,-0.68173,0.00013,20.7208]
[1775578719187,47.98,68113.43,120.9,-0.6816,0.00013,20.72486]
[1775578721032,47.98,68111.7,120.9,-0.68183,0.00013,20.71806]
[1775578722027,47.98,68110.53,120.9,-0.68198,0.00013,20.71349]
[1775578722059,47.98,68110.53,120.9,-0.68198,0.00013,20.71349]
[1775578722250,47.97,68106.05,120.9,-0.68256,0.00013,20.69625]
[1775578724326,47.97,68104.32,120.9,-0.68278,0.00013,20.68953]
[1775578724785,47.97,68104.32,120.9,-0.68278,0.00013,20.68946]
[1775578727659,47.97,68107.35,120.9,-0.68241,0.00013,20.70079]
[1775578732320,47.97,68102.35,120.9,-0.68306,0.00013,20.68128]
[1775578737355,47.96,68104.46,120.9,-0.68281,0.00013,20.6888]
[1775578743397,47.96,68106.56,120.9,-0.68257,0.00013,20.69613]
[1775578750195,47.95,68106.67,120.9,-0.68257,0.00013,20.69605]
[1775578755481,47.94,68108.44,120.9,-0.68238,0.00013,20.70183]
[1775578757496,47.94,68112.25,120.9,-0.6819,0.00013,20.71616]
[1775578758689,47.94,68112.25,120.9,-0.6819,0.00013,20.71616]
[1775578759510,47.94,68118.43,120.9,-0.68112,0.00013,20.73949]
[1775578760936,47.93,68118.6,120.9,-0.68111,0.00013,20.73984]
[1775578761665,47.93,68118.6,120.9,-0.68111,0.00013,20.73984]
[1775578761524,47.93,68121.99,120.9,-0.68067,0.00013,20.75275]
[1775578766559,47.93,68120.96,120.9,-0.68081,0.00013,20.74868]
[1775578767565,47.93,68117.81,120.9,-0.68122,0.00013,20.73665]
[1775578773608,47.93,68122.0,120.9,-0.68072,0.00013,20.74877]
[1775578774970,47.93,68121.94,120.9,-0.68073,0.00013,20.74851]
[1775578775555,47.93,68121.94,120.9,-0.68073,0.00013,20.74851]
[1775578775622,47.93,68121.37,120.9,-0.6808,0.00013,20.74631]
[1775578780657,47.92,68118.55,120.9,-0.68119,0.00013,20.7349]
[1775578781664,47.92,68113.87,120.9,-0.68179,0.00013,20.71688]
[1775578782671,47.92,68109.49,120.9,-0.68236,0.00013,20.69997]
[1775578788016,47.91,68109.7,120.9,-0.68236,0.00013,20.70018]
[1775578788070,47.91,68109.7,120.9,-0.68236,0.00013,20.70018]
[1775578788713,47.91,68109.58,120.9,-0.68238,0.00013,20.6994]
[1775578791111,47.91,68109.76,120.9,-0.68237,0.00013,20.69993]
[1775578797775,47.9,68110.17,120.9,-0.68236,0.00013,20.70023]
[1775578799927,47.9,68110.17,120.9,-0.68236,0.00013,20.70023]
[1775578800780,47.89,68110.13,120.9,-0.68238,0.00013,20.69976]
[1775578800797,47.89,68105.6,120.9,-0.68296,0.00013,20.68221]
[1775578802338,47.89,68105.6,120.9,-0.68296,0.00013,20.68221]
[1775578802716,47.89,68105.6,120.9,-0.68296,0.00013,20.68221]
[1775578802872,47.89,68104.62,120.9,-0.68309,0.00013,20.67829]
[1775578803494,47.89,68096.23,120.9,-0.68417,0.00013,20.6458]
[1775578803821,47.89,68088.93,120.9,-0.68511,0.00013,20.6174]
[1775578805333,47.89,68088.93,120.9,-0.68511,0.00013,20.6174]
[1775578807849,47.88,68084.78,120.9,-0.68565,0.00013,20.60091]
[1775578812409,47.88,68082.84,120.9,-0.68591,0.00013,20.59313]
[1775578812885,47.88,68076.88,120.9,-0.68668,0.00013,20.56976]
[1775578815588,47.88,68071.92,120.9,-0.68731,0.00013,20.55026]
[1775578820535,47.88,68076.98,120.9,-0.68667,0.00013,20.56983]
[1775578824970,47.87,68073.94,120.9,-0.68707,0.00013,20.5577]
[1775578830008,47.87,68072.34,120.9,-0.68728,0.00013,20.55124]
[1775578834033,47.87,68068.31,120.9,-0.68783,0.00013,20.53194]
[1775578837055,47.87,68073.7,120.9,-0.68714,0.00013,20.55297]
[1775578838837,47.87,68075.76,120.9,-0.68688,0.00013,20.56099]
[1775578841084,47.87,68080.85,120.9,-0.68623,0.00013,20.58072]
[1775578843105,47.87,68087.46,120.9,-0.68539,0.00013,20.60633]
[1775578847086,47.87,68088.46,120.9,-0.68527,0.00013,20.60998]
[1775578852168,47.86,68091.28,120.9,-0.68493,0.00013,20.6204]
[1775578854255,47.86,68091.38,120.9,-0.68492,0.00013,20.62072]
[1775578857204,47.86,68098.56,120.9,-0.68401,0.00013,20.64825]
[1775578858385,47.86,68098.56,120.9,-0.68401,0.00013,20.64825]
[1775578859431,47.86,68100.21,120.9,-0.6838,0.00013,20.65455]
[1775578859437,47.86,68100.21,120.9,-0.6838,0.00013,20.65455]
[1775578859475,47.86,68101.97,120.9,-0.68358,0.00013,20.66125]
[1775578861232,47.85,68105.94,120.9,-0.68308,0.00013,20.67636]
[1775578864253,47.85,68100.97,120.9,-0.68373,0.00013,20.65685]
[1775578865800,47.85,68100.97,120.9,-0.68373,0.00013,20.65685]
[1775578866010,47.85,68103.5,120.9,-0.68341,0.00013,20.66647]
[1775578866776,47.85,68117.39,120.9,-0.68163,0.00013,20.71972]
[1775578867888,47.85,68119.43,120.9,-0.68137,0.00013,20.72752]
[1775578868667,47.85,68119.43,120.9,-0.68137,0.00013,20.72752]
[1775578868759,47.85,68119.43,120.9,-0.68137,0.00013,20.72752]
[1775578868768,47.85,68113.86,120.9,-0.68209,0.00013,20.70602]
[1775578869109,47.85,68113.86,120.9,-0.68209,0.00013,20.70602]
[1775578869288,47.85,68109.52,120.9,-0.68265,0.00013,20.68937]
[1775578870559,47.85,68109.52,120.9,-0.68265,0.00013,20.68937]
[1775578874323,47.84,68104.3,120.9,-0.68334,0.00013,20.66871]
[1775578879357,47.84,68104.0,120.9,-0.6834,0.00013,20.66704]
[1775578881372,47.84,68101.22,120.9,-0.68376,0.00013,20.65605]
[1775578883574,47.83,68103.27,120.9,-0.6835,0.00013,20.66384]
[1775578883923,47.83,68103.43,120.9,-0.68349,0.00013,20.66434]
[1775578884563,47.83,68103.43,120.9,-0.68349,0.00013,20.66434]
[1775578884972,47.83,68104.64,120.9,-0.68334,0.00013,20.66888]
[1775578885446,47.83,68104.64,120.9,-0.68334,0.00013,20.66888]
[1775578886407,47.83,68111.13,120.9,-0.68251,0.00013,20.69361]
[1775578890133,47.83,68111.85,120.9,-0.68242,0.00013,20.69627]
[1775578893455,47.83,68104.34,120.9,-0.68342,0.00013,20.66371]
[1775578896554,47.82,68106.29,120.9,-0.68318,0.00013,20.67096]
[1775578896653,47.82,68111.37,120.9,-0.68253,0.00013,20.69038]
[1775578898492,47.82,68115.71,120.9,-0.68198,0.00013,20.70695]
[1775578903493,47.82,68116.66,120.9,-0.68187,0.00013,20.71032]
[1775578904541,47.82,68123.66,120.9,-0.68097,0.00013,20.73696]
[1775578907564,47.81,68126.66,120.9,-0.6806,0.00013,20.74814]
[1775578912600,47.81,68126.96,120.9,-0.68058,0.00013,20.74879]
[1775578919650,47.8,68127.4,120.9,-0.68054,0.00013,20.74976]
[1775578924685,47.8,68128.67,120.9,-0.68038,0.00013,20.75453]
[1775578927706,47.8,68133.09,120.9,-0.67982,0.00013,20.77129]
[1775578928712,47.8,68137.21,120.9,-0.67929,0.00013,20.78692]
[1775578932741,47.8,68141.97,120.9,-0.67868,0.00013,20.80478]
[1775578933550,47.8,68141.97,120.9,-0.67868,0.00013,20.80478]
[1775578938783,47.8,68141.7,120.9,-0.67873,0.00013,20.80335]
[1775578939790,47.8,68144.77,120.9,-0.67833,0.00013,20.8149]
[1775578944825,47.79,68141.77,120.9,-0.67873,0.00013,20.80323]
[1775578946840,47.79,68137.64,120.9,-0.67927,0.00013,20.78747]
[1775578947847,47.79,68130.24,120.9,-0.68022,0.00013,20.75947]
[1775578950049,47.8,68132.66,120.9,-0.6799,0.00013,20.76897]
[1775578950064,47.8,68132.66,120.9,-0.6799,0.00013,20.76897]
[1775578950868,47.8,68139.27,120.9,-0.67904,0.00013,20.7942]
[1775578950944,47.8,68139.27,120.9,-0.67904,0.00013,20.7942]
[1775578955902,47.8,68135.6,120.9,-0.67951,0.00013,20.77752]
[1775578956661,47.8,68135.6,120.9,-0.67951,0.00013,20.77752]
[1775578961593,47.81,68132.62,120.9,-0.67988,0.00013,20.76669]
[1775578961945,47.81,68126.69,120.9,-0.68064,0.00013,20.74418]
[1775578962954,47.81,68123.46,120.9,-0.68106,0.00013,20.73182]
[1775578964966,47.8,68119.97,120.9,-0.68152,0.00013,20.71812]
[1775578967294,47.8,68117.68,120.9,-0.68182,0.00013,20.70918]
[1775578967376,47.8,68117.68,120.9,-0.68182,0.00013,20.70918]
[1775578967386,47.8,68117.68,120.9,-0.68182,0.00013,20.70918]
[1775578967824,47.8,68117.68,120.9,-0.68182,0.00013,20.70918]
[1775578967987,47.8,68110.06,120.9,-0.68281,0.00013,20.67959]
[1775578973930,47.79,68109.89,120.9,-0.68285,0.00013,20.67838]
[1775578980072,47.78,68111.41,120.9,-0.6827,0.00013,20.68321]
[1775578985107,47.78,68110.38,120.9,-0.68285,0.00013,20.67876]
[1775578987061,47.78,68110.24,120.9,-0.68287,0.00013,20.67813]
[1775578987151,47.78,68110.24,120.9,-0.68287,0.00013,20.67813]
[1775578988590,47.78,68104.51,120.9,-0.68361,0.00013,20.6558]
[1775578991149,47.77,68101.08,120.9,-0.68406,0.00013,20.64219]
[1775578994234,47.77,68101.13,120.9,-0.68407,0.00013,20.64207]
[1775578994309,47.77,68101.13,120.9,-0.68407,0.00013,20.64207]
[1775578994461,47.77,68101.13,120.9,-0.68407,0.00013,20.64207]
[1775578994794,47.77,68101.13,120.9,-0.68407,0.00013,20.64207]
[1775578994883,47.77,68104.33,120.9,-0.68366,0.00013,20.65445]
[1775578995430,47.77,68104.33,120.9,-0.68366,0.00013,20.65445]
[1775578995577,47.77,68104.33,120.9,-0.68366,0.00013,20.65445]
[1775578995681,47.77,68127.99,120.9,-0.68061,0.00013,20.74532]
[1775578996904,47.77,68127.99,120.9,-0.68061,0.00013,20.74532]
[1775578996866,47.77,68152.72,120.9,-0.67741,0.00013,20.83928]
[1775578997180,47.77,68152.72,120.9,-0.67741,0.00013,20.83928]
[1775578997976,47.77,68152.72,120.9,-0.67741,0.00013,20.83928]
[1775578997542,47.78,68186.71,120.9,-0.673,0.00013,20.96616]
[1775578998055,47.78,68186.71,120.9,-0.673,0.00013,20.96616]
[1775578998498,47.78,68186.71,120.9,-0.673,0.00013,20.96616]
[1775578998603,47.78,68186.71,120.9,-0.673,0.00013,20.96616]
[1775578998712,47.78,68186.71,120.9,-0.673,0.00013,20.96616]
[1775578998957,47.78,68234.44,120.9,-0.66677,0.00013,21.14004]
[1775578999266,47.78,68234.44,120.9,-0.66677,0.00013,21.14004]
[1775578999409,47.79,68235.84,120.9,-0.66654,0.00013,21.1463]
[1775579000131,47.79,68235.84,120.9,-0.66654,0.00013,21.1463]
[1775579000999,47.79,68241.24,120.9,-0.66584,0.00013,21.16556]
[1775579001255,47.79,68231.84,120.9,-0.66707,0.00013,21.13181]
[1775579002393,47.79,68231.84,120.9,-0.66707,0.00013,21.13181]
[1775579002557,47.79,68231.84,120.9,-0.66707,0.00013,21.13181]
[1775579002623,47.79,68231.84,120.9,-0.66707,0.00013,21.13181]
[1775579002855,47.79,68212.35,120.9,-0.66962,0.00013,21.06118]
[1775579003155,47.79,68212.35,120.9,-0.66962,0.00013,21.06118]
[1775579003543,47.79,68212.35,120.9,-0.66962,0.00013,21.06118]
[1775579003938,47.79,68212.35,120.9,-0.66962,0.00013,21.06118]
[1775579003980,47.78,68211.02,120.9,-0.6698,0.00013,21.05619]
[1775579004680,47.78,68211.02,120.9,-0.6698,0.00013,21.05619]
[1775579004968,47.78,68178.75,120.9,-0.67401,0.00013,20.93727]
[1775579005059,47.78,68178.75,120.9,-0.67401,0.00013,20.93727]
[1775579005146,47.78,68178.75,120.9,-0.67401,0.00013,20.93727]
[1775579005211,47.78,68178.75,120.9,-0.67401,0.00013,20.93727]
[1775579005290,47.78,68163.04,120.9,-0.67605,0.00013,20.87875]
[1775579006082,47.78,68163.04,120.9,-0.67605,0.00013,20.87875]
[1775579006982,47.78,68160.12,120.9,-0.67643,0.00013,20.86786]
[1775579007301,47.78,68151.5,120.9,-0.67754,0.00013,20.83548]
[1775579008736,47.78,68151.5,120.9,-0.67754,0.00013,20.83548]
[1775579008835,47.78,68150.62,120.9,-0.67765,0.00013,20.83222]
[1775579009115,47.78,68150.62,120.9,-0.67765,0.00013,20.83222]
[1775579009778,47.78,68150.62,120.9,-0.67765,0.00013,20.83222]
[1775579010781,47.78,68149.49,120.9,-0.6778,0.00013,20.82804]
[1775579010865,47.78,68139.03,120.9,-0.67914,0.00013,20.78858]
[1775579011691,47.78,68139.03,120.9,-0.67914,0.00013,20.78858]
[1775579011790,47.78,68135.87,120.9,-0.67957,0.00013,20.77331]
[1775579012340,47.79,68115.53,120.9,-0.68219,0.00013,20.69573]
[1775579013849,47.79,68113.58,120.9,-0.68244,0.00013,20.68825]
[1775579014354,47.79,68116.69,120.9,-0.68204,0.00013,20.70019]
[1775579017597,47.79,68115.3,120.9,-0.68222,0.00013,20.69491]
[1775579017699,47.78,68118.18,120.9,-0.68185,0.00013,20.70584]
[1775579018383,47.78,68123.62,120.9,-0.68115,0.00013,20.72655]
[1775579019665,47.78,68123.62,120.9,-0.68115,0.00013,20.72655]
[1775579019669,47.78,68123.62,120.9,-0.68115,0.00013,20.72655]
[1775579019815,47.78,68129.4,120.9,-0.68041,0.00013,20.74865]
[1775579020033,47.78,68129.4,120.9,-0.68041,0.00013,20.74865]
[1775579020397,47.79,68144.73,120.9,-0.67842,0.00013,20.807]
[1775579021404,47.79,68139.39,120.9,-0.67911,0.00013,20.78694]
[1775579022411,47.79,68142.19,120.9,-0.67874,0.00013,20.79765]
[1775579023522,47.79,68147.88,120.9,-0.678,0.00013,20.81927]
[1775579024425,47.79,68150.71,120.9,-0.67763,0.00013,20.83005]
[1775579025734,47.79,68150.71,120.9,-0.67763,0.00013,20.83005]
[1775579025889,47.79,68157.01,120.9,-0.67682,0.00013,20.85383]
[1775579026435,47.79,68157.01,120.9,-0.67682,0.00013,20.85383]
[1775579026740,47.79,68157.01,120.9,-0.67682,0.00013,20.85383]
[1775579026753,47.79,68162.11,120.9,-0.67615,0.00013,20.87303]
[1775579027264,47.79,68162.11,120.9,-0.67615,0.00013,20.87303]
[1775579027738,47.79,68162.11,120.9,-0.67615,0.00013,20.87303]
[1775579028107,47.79,68160.92,120.9,-0.6763,0.00013,20.86864]
[1775579028533,47.79,68156.75,120.9,-0.67684,0.00013,20.85305]
[1775579029652,47.79,68156.75,120.9,-0.67684,0.00013,20.85305]
[1775579030660,47.79,68156.97,120.9,-0.67681,0.00013,20.85399]
[1775579031474,47.8,68142.2,120.9,-0.67872,0.00013,20.7984]
[1775579033488,47.8,68143.77,120.9,-0.67851,0.00013,20.80442]
[1775579034579,47.8,68143.77,120.9,-0.67851,0.00013,20.80442]
[1775579034644,47.8,68143.77,120.9,-0.67851,0.00013,20.80442]
[1775579034746,47.8,68140.57,120.9,-0.67892,0.00013,20.79238]
[1775579035854,47.8,68133.58,120.9,-0.67982,0.00013,20.76592]
[1775579037067,47.8,68133.38,120.9,-0.67984,0.00013,20.76524]
[1775579037766,47.8,68127.08,120.9,-0.68065,0.00013,20.74134]
[1775579038526,47.8,68119.5,120.9,-0.68163,0.00013,20.71234]
[1775579040540,47.8,68118.51,120.9,-0.68177,0.00013,20.70821]
[1775579043561,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044383,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044395,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044517,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044678,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044937,47.79,68129.45,120.9,-0.68037,0.00013,20.74962]
[1775579044946,47.79,68133.22,120.9,-0.67988,0.00013,20.76407]
[1775579045346,47.79,68133.22,120.9,-0.67988,0.00013,20.76407]
[1775579045432,47.79,68133.22,120.9,-0.67988,0.00013,20.76407]
[1775579045943,47.79,68133.22,120.9,-0.67988,0.00013,20.76407]
[1775579045946,47.79,68228.89,120.9,-0.66746,0.00013,21.11826]
[1775579046266,47.79,68228.89,120.9,-0.66746,0.00013,21.11826]
[1775579046796,47.79,68228.89,120.9,-0.66746,0.00013,21.11826]
[1775579046999,47.79,68228.89,120.9,-0.66746,0.00013,21.11826]
[1775579047011,47.79,68228.89,120.9,-0.66746,0.00013,21.11826]
[1775579046876,47.81,68259.87,120.9,-0.66336,0.00013,21.22988]
[1775579047253,47.81,68259.87,120.9,-0.66336,0.00013,21.22988]
[1775579047597,47.81,68259.87,120.9,-0.66336,0.00013,21.22988]
[1775579047703,47.81,68259.87,120.9,-0.66336,0.00013,21.22988]
[1775579047808,47.8,68251.28,120.9,-0.66449,0.00013,21.19939]
[1775579048146,47.8,68251.28,120.9,-0.66449,0.00013,21.19939]
[1775579048500,47.8,68251.28,120.9,-0.66449,0.00013,21.19939]
[1775579049636,47.8,68254.0,120.9,-0.66413,0.00013,21.20893]
[1775579050638,47.8,68284.67,120.9,-0.6601,0.00013,21.31664]
[1775579051645,47.8,68272.99,120.9,-0.66164,0.00013,21.27589]
[1775579052655,47.8,68272.36,120.9,-0.66172,0.00013,21.27371]
[1775579053355,47.8,68272.36,120.9,-0.66172,0.00013,21.27371]
[1775579053411,47.8,68272.36,120.9,-0.66172,0.00013,21.27371]
[1775579053825,47.81,68270.86,120.9,-0.66191,0.00013,21.26848]
[1775579055029,47.81,68264.84,120.9,-0.6627,0.00013,21.24737]
[1775579055676,47.81,68284.84,120.9,-0.66007,0.00013,21.31729]
[1775579056977,47.81,68282.16,120.9,-0.66043,0.00013,21.30796]
[1775579058698,47.81,68276.82,120.9,-0.66113,0.00013,21.28935]
[1775579060713,47.81,68283.03,120.9,-0.66031,0.00013,21.31103]
[1775579065804,47.81,68282.81,120.9,-0.66034,0.00013,21.31026]
[1775579069775,47.81,68274.9,120.9,-0.66138,0.00013,21.28267]
[1775579071790,47.81,68272.48,120.9,-0.66172,0.00013,21.27093]
[1775579072682,47.81,68272.48,120.9,-0.66172,0.00013,21.27093]
[1775579072952,47.81,68272.48,120.9,-0.66172,0.00013,21.27093]
[1775579072960,47.81,68263.81,120.9,-0.66286,0.00013,21.2405]
[1775579073804,47.81,68258.63,120.9,-0.66354,0.00013,21.22228]
[1775579075818,47.81,68252.04,120.9,-0.6644,0.00013,21.19904]
[1775579077840,47.81,68255.24,120.9,-0.66397,0.00013,21.21046]
[1775579080860,47.81,68259.01,120.9,-0.66348,0.00013,21.22388]
[1775579085896,47.81,68264.14,120.9,-0.6628,0.00013,21.2421]
[1775579089955,47.81,68261.48,120.9,-0.66314,0.00013,21.23287]
[1775579089991,47.81,68261.48,120.9,-0.66314,0.00013,21.23287]
[1775579090008,47.81,68261.48,120.9,-0.66314,0.00013,21.23287]
[1775579090037,47.81,68265.54,120.9,-0.66261,0.00013,21.24723]
[1775579090182,47.81,68265.54,120.9,-0.66261,0.00013,21.24723]
[1775579090431,47.81,68265.54,120.9,-0.66261,0.00013,21.24723]
[1775579090935,47.81,68275.65,120.9,-0.66127,0.00013,21.28272]
[1775579091942,47.81,68279.75,120.9,-0.66073,0.00013,21.29704]
[1775579092949,47.81,68288.43,120.9,-0.65959,0.00013,21.32722]
[1775579095969,47.81,68295.74,120.9,-0.65863,0.00013,21.35244]
[1775579097984,47.81,68299.43,120.9,-0.65815,0.00013,21.36509]
[1775579101005,47.81,68311.51,120.9,-0.65656,0.00013,21.40637]
[1775579102012,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579102234,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579102303,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579102465,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579102545,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579102576,47.81,68313.95,120.9,-0.65624,0.00013,21.41462]
[1775579103019,47.81,68333.2,120.9,-0.65369,0.00013,21.47974]
[1775579104043,47.81,68334.63,120.9,-0.65351,0.00013,21.48445]
[1775579107064,47.8,68329.44,120.9,-0.65421,0.00013,21.4666]
[1775579110829,47.8,68331.23,120.9,-0.65399,0.00013,21.47229]
[1775579110851,47.8,68331.23,120.9,-0.65399,0.00013,21.47229]
[1775579111091,47.8,68333.05,120.9,-0.65375,0.00013,21.47831]
[1775579112906,47.8,68335.53,120.9,-0.65343,0.00013,21.48653]
[1775579112917,47.79,68335.49,120.9,-0.65344,0.00013,21.48627]
[1775579113476,47.79,68335.49,120.9,-0.65344,0.00013,21.48627]
[1775579113561,47.79,68342.22,120.9,-0.65254,0.00013,21.50888]
[1775579114248,47.79,68342.22,120.9,-0.65254,0.00013,21.50888]
[1775579114945,47.79,68342.22,120.9,-0.65254,0.00013,21.50888]
[1775579115095,47.79,68342.22,120.9,-0.65254,0.00013,21.50888]
[1775579114989,47.8,68347.69,120.9,-0.65182,0.00013,21.52716]
[1775579115194,47.8,68347.69,120.9,-0.65182,0.00013,21.52716]
[1775579115231,47.8,68347.69,120.9,-0.65182,0.00013,21.52716]
[1775579121072,47.8,68344.74,120.9,-0.65221,0.00013,21.51731]
[1775579122033,47.79,68348.88,120.9,-0.65166,0.00013,21.53102]
[1775579123178,47.79,68336.99,120.9,-0.65324,0.00013,21.49119]
[1775579124508,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579125440,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579125588,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579125947,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579126063,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579126082,47.79,68334.36,120.9,-0.65361,0.00013,21.48207]
[1775579126002,47.79,68324.69,120.9,-0.65489,0.00013,21.4493]
[1775579126938,47.79,68324.69,120.9,-0.65489,0.00013,21.4493]
[1775579127083,47.79,68324.69,120.9,-0.65489,0.00013,21.4493]
[1775579127012,47.79,68309.13,120.9,-0.65696,0.00013,21.39622]
[1775579127206,47.79,68305.84,120.9,-0.65739,0.00013,21.38495]
[1775579128573,47.79,68305.84,120.9,-0.65739,0.00013,21.38495]
[1775579128594,47.79,68305.91,120.9,-0.65739,0.00013,21.38507]
[1775579129312,47.79,68305.91,120.9,-0.65739,0.00013,21.38507]
[1775579135262,47.78,68307.48,120.9,-0.65721,0.00013,21.38682]
[1775579138254,47.78,68307.36,120.9,-0.65723,0.00013,21.38636]
[1775579139295,47.78,68294.96,120.9,-0.65888,0.00013,21.34351]
[1775579140871,47.78,68294.96,120.9,-0.65888,0.00013,21.34351]
[1775579140963,47.78,68294.94,120.9,-0.65888,0.00013,21.34336]
[1775579141309,47.78,68300.64,120.9,-0.65813,0.00013,21.363]
[1775579145337,47.78,68307.78,120.9,-0.65719,0.00013,21.38738]
[1775579146344,47.77,68313.25,120.9,-0.65647,0.00013,21.40603]
[1775579149205,47.77,68312.68,120.9,-0.65655,0.00013,21.40395]
[1775579150326,47.77,68312.07,120.9,-0.65664,0.00013,21.4018]
[1775579151509,47.77,68311.22,120.9,-0.65675,0.00013,21.39882]
[1775579155082,47.77,68309.25,120.9,-0.65702,0.00013,21.39196]
[1775579156410,47.77,68308.65,120.9,-0.65711,0.00013,21.38973]
[1775579157420,47.77,68298.78,120.9,-0.65841,0.00013,21.35569]
[1775579158677,47.77,68298.78,120.9,-0.65841,0.00013,21.35569]
[1775579161686,47.76,68296.54,120.9,-0.65871,0.00013,21.34786]
[1775579162456,47.76,68283.17,120.9,-0.66048,0.00013,21.30142]
[1775579163462,47.76,68283.35,120.9,-0.66046,0.00013,21.30206]
[1775579166488,47.76,68287.9,120.9,-0.65986,0.00013,21.31791]
[1775579171659,47.76,68289.97,120.9,-0.65958,0.00013,21.32506]
[1775579171755,47.76,68294.54,120.9,-0.65898,0.00013,21.34088]
[1775579172286,47.76,68294.54,120.9,-0.65898,0.00013,21.34088]
[1775579172667,47.76,68294.54,120.9,-0.65898,0.00013,21.34088]
[1775579172754,47.76,68307.07,120.9,-0.65733,0.00013,21.38402]
[1775579173537,47.76,68302.56,120.9,-0.65793,0.00013,21.36848]
[1775579176084,47.76,68302.34,120.9,-0.65796,0.00013,21.36768]
[1775579177565,47.76,68305.96,120.9,-0.65748,0.00013,21.37999]
[1775579179140,47.76,68305.96,120.9,-0.65748,0.00013,21.37999]
[1775579179419,47.76,68307.53,120.9,-0.65728,0.00013,21.38533]
[1775579180610,47.76,68305.34,120.9,-0.65757,0.00013,21.37776]
[1775579181142,47.76,68300.6,120.9,-0.6582,0.00013,21.36141]
[1775579181593,47.76,68293.59,120.9,-0.65913,0.00013,21.33716]
[1775579186627,47.76,68296.56,120.9,-0.65874,0.00013,21.34733]
[1775579191663,47.76,68294.06,120.9,-0.65909,0.00013,21.33524]
[1775579196914,47.76,68293.54,120.9,-0.65917,0.00013,21.33337]
[1775579197466,47.75,68296.36,120.9,-0.65879,0.00013,21.3431]
[1775579197516,47.75,68296.36,120.9,-0.65879,0.00013,21.3431]
[1775579197706,47.75,68296.36,120.9,-0.65879,0.00013,21.3431]
[1775579197990,47.75,68296.36,120.9,-0.65879,0.00013,21.3431]
[1775579198005,47.75,68296.36,120.9,-0.65879,0.00013,21.3431]
[1775579198020,47.75,68319.89,120.9,-0.65568,0.00013,21.42378]
[1775579198712,47.75,68330.24,120.9,-0.65431,0.00013,21.4588]
[1775579199719,47.75,68331.07,120.9,-0.65421,0.00013,21.4615]
[1775579201651,47.75,68330.88,120.9,-0.65424,0.00013,21.46075]
[1775579206768,47.74,68329.52,120.9,-0.65444,0.00013,21.45555]
[1775579212840,47.74,68328.55,120.9,-0.65459,0.00013,21.45187]
[1775579215265,47.73,68327.29,120.9,-0.65477,0.00013,21.44721]
[1775579215318,47.73,68327.29,120.9,-0.65477,0.00013,21.44721]
[1775579215419,47.73,68327.29,120.9,-0.65478,0.00013,21.44712]
[1775579220866,47.73,68327.6,120.9,-0.65476,0.00013,21.4477]
[1775579222164,47.73,68327.6,120.9,-0.65476,0.00013,21.4477]
[1775579222764,47.73,68327.6,120.9,-0.65476,0.00013,21.4477]
[1775579223006,47.73,68327.6,120.9,-0.65476,0.00013,21.4477]
[1775579223050,47.72,68339.06,120.9,-0.65324,0.00013,21.48623]
[1775579224016,47.72,68358.35,120.9,-0.65068,0.00013,21.55057]
[1775579224901,47.72,68359.88,120.9,-0.65047,0.00013,21.55572]
[1775579225907,47.72,68356.55,120.9,-0.65091,0.00013,21.54474]
[1775579226939,47.72,68356.55,120.9,-0.65091,0.00013,21.54474]
[1775579226945,47.72,68356.55,120.9,-0.65091,0.00013,21.54474]
[1775579227209,47.72,68356.55,120.9,-0.65091,0.00013,21.54474]
[1775579227022,47.72,68355.6,120.9,-0.65104,0.00013,21.54156]
[1775579227250,47.72,68355.6,120.9,-0.65104,0.00013,21.54156]
[1775579227356,47.72,68355.6,120.9,-0.65104,0.00013,21.54156]
[1775579227923,47.72,68345.75,120.9,-0.65235,0.00013,21.50867]
[1775579229937,47.72,68343.74,120.9,-0.65262,0.00013,21.50201]
[1775579231953,47.72,68338.87,120.9,-0.65327,0.00013,21.48565]
[1775579233968,47.72,68342.05,120.9,-0.65284,0.00013,21.49634]
[1775579239003,47.73,68340.81,120.9,-0.653,0.00013,21.49226]
[1775579244039,47.73,68340.83,120.9,-0.653,0.00013,21.49232]
[1775579246053,47.73,68344.82,120.9,-0.65247,0.00013,21.5057]
[1775579251088,47.73,68339.97,120.9,-0.65314,0.00013,21.48608]
[1775579258138,47.73,68340.8,120.9,-0.65303,0.00013,21.48888]
[1775579263172,47.73,68341.24,120.9,-0.65297,0.00013,21.49034]
[1775579268206,47.73,68344.28,120.9,-0.65257,0.00013,21.50053]
[1775579274248,47.73,68344.81,120.9,-0.65249,0.00013,21.50236]
[1775579279284,47.72,68342.14,120.9,-0.65285,0.00013,21.49334]
[1775579282208,47.72,68342.07,120.9,-0.65286,0.00013,21.49306]
[1775579282277,47.73,68346.58,120.9,-0.65226,0.00013,21.50824]
[1775579283210,47.73,68367.37,120.9,-0.64949,0.00013,21.57739]
[1775579284323,47.73,68367.8,120.9,-0.64943,0.00013,21.57886]
[1775579286061,47.73,68367.8,120.9,-0.64943,0.00013,21.57886]
[1775579286434,47.73,68367.83,120.9,-0.64942,0.00013,21.57907]
[1775579286663,47.73,68367.83,120.9,-0.64942,0.00013,21.57907]
[1775579287068,47.73,68367.83,120.9,-0.64942,0.00013,21.57907]
[1775579287184,47.73,68367.83,120.9,-0.64942,0.00013,21.57907]
[1775579287213,47.73,68367.83,120.9,-0.64942,0.00013,21.57907]
[1775579287240,47.73,68353.11,120.9,-0.65138,0.00013,21.53032]
[1775579287845,47.73,68353.11,120.9,-0.65138,0.00013,21.53032]
[1775579287967,47.73,68353.01,120.9,-0.65139,0.00013,21.53003]
[1775579288350,47.73,68346.45,120.9,-0.65226,0.00013,21.50814]
[1775579291372,47.73,68349.89,120.9,-0.6518,0.00013,21.5198]
[1775579292933,47.73,68349.89,120.9,-0.6518,0.00013,21.5198]
[1775579295000,47.73,68351.98,120.9,-0.65151,0.00013,21.52688]
[1775579296010,47.73,68350.8,120.9,-0.65167,0.00013,21.52305]
[1775579296111,47.74,68355.6,120.9,-0.65103,0.00013,21.53908]
[1775579296359,47.74,68355.6,120.9,-0.65103,0.00013,21.53908]
[1775579296917,47.74,68355.6,120.9,-0.65103,0.00013,21.53908]
[1775579296977,47.74,68352.19,120.9,-0.65148,0.00013,21.52776]
[1775579300809,47.74,68354.24,120.9,-0.6512,0.00013,21.53476]
[1775579301216,47.74,68354.24,120.9,-0.6512,0.00013,21.53476]
[1775579302240,47.74,68354.81,120.9,-0.65111,0.00013,21.53683]
[1775579302451,47.74,68364.78,120.9,-0.64978,0.00013,21.56994]
[1775579306014,47.74,68365.35,120.9,-0.6497,0.00013,21.57207]
[1775579310849,47.75,68364.87,120.9,-0.64975,0.00013,21.57071]
[1775579314912,47.75,68363.54,120.9,-0.64994,0.00013,21.56327]
[1775579316702,47.75,68361.86,120.9,-0.65016,0.00013,21.55781]
[1775579316846,47.75,68361.86,120.9,-0.65016,0.00013,21.55781]
[1775579317565,47.75,68344.62,120.9,-0.65245,0.00013,21.50055]
[1775579318571,47.75,68338.48,120.9,-0.65326,0.00013,21.47992]
[1775579324050,47.75,68338.46,120.9,-0.65327,0.00013,21.47982]
[1775579324115,47.75,68338.43,120.9,-0.65327,0.00013,21.47972]
[1775579324917,47.75,68338.43,120.9,-0.65327,0.00013,21.47972]
[1775579325220,47.75,68320.4,120.9,-0.65567,0.00013,21.41862]
[1775579325937,47.75,68320.4,120.9,-0.65567,0.00013,21.41862]
[1775579325943,47.75,68317.45,120.9,-0.65606,0.00013,21.40849]
[1775579328266,47.75,68321.06,120.9,-0.65559,0.00013,21.42064]
[1775579328641,47.75,68312.83,120.9,-0.65669,0.00013,21.39249]
[1775579330049,47.75,68303.23,120.9,-0.65796,0.00013,21.35948]
[1775579332668,47.75,68307.0,120.9,-0.65747,0.00013,21.37233]
[1775579338213,47.74,68308.3,120.9,-0.6573,0.00013,21.3766]
[1775579339718,47.74,68314.02,120.9,-0.65655,0.00013,21.39604]
[1775579342905,47.74,68316.4,120.9,-0.65624,0.00013,21.40405]
[1775579343040,47.74,68316.4,120.9,-0.65624,0.00013,21.40405]
[1775579343460,47.74,68318.79,120.9,-0.65593,0.00013,21.41213]
[1775579344340,47.74,68335.37,120.9,-0.65373,0.00013,21.46827]
[1775579344752,47.74,68339.39,120.9,-0.6532,0.00013,21.48171]
[1775579349787,47.73,68341.61,120.9,-0.65293,0.00013,21.48863]
[1775579354427,47.72,68344.18,120.9,-0.6526,0.00013,21.49683]
[1775579355280,47.72,68344.18,120.9,-0.6526,0.00013,21.49683]
[1775579355398,47.72,68346.52,120.9,-0.6523,0.00013,21.50456]
[1775579355830,47.72,68351.19,120.9,-0.65168,0.00013,21.52004]
[1775579357123,47.72,68351.19,120.9,-0.65168,0.00013,21.52004]
[1775579357547,47.72,68352.6,120.9,-0.65149,0.00013,21.52484]
[1775579358128,47.72,68352.6,120.9,-0.65149,0.00013,21.52484]
[1775579358851,47.72,68349.49,120.9,-0.6519,0.00013,21.51455]
[1775579359521,47.72,68349.49,120.9,-0.6519,0.00013,21.51455]
[1775579364253,47.73,68351.0,120.9,-0.65169,0.00013,21.5198]
[1775579365128,47.73,68351.12,120.9,-0.65167,0.00013,21.52025]
[1775579365542,47.73,68349.75,120.9,-0.65185,0.00013,21.51573]
[1775579365913,47.73,68349.75,120.9,-0.65185,0.00013,21.51573]
[1775579370934,47.73,68352.06,120.9,-0.65153,0.00013,21.52374]
[1775579372948,47.73,68355.72,120.9,-0.65106,0.00013,21.53271]
[1775579377984,47.74,68357.31,120.9,-0.65084,0.00013,21.53816]
[1775579383019,47.74,68360.86,120.9,-0.65036,0.00013,21.55009]
[1775579383575,47.74,68360.86,120.9,-0.65036,0.00013,21.55009]
[1775579384038,47.74,68366.47,120.9,-0.64961,0.00013,21.56866]
[1775579385036,47.74,68370.99,120.9,-0.64901,0.00013,21.5836]
[1775579388057,47.74,68377.16,120.9,-0.64818,0.00013,21.60397]
[1775579391430,47.74,68377.37,120.9,-0.64814,0.00013,21.60475]
[1775579397122,47.74,68373.18,120.9,-0.6487,0.00013,21.59116]
[1775579397955,47.74,68373.18,120.9,-0.6487,0.00013,21.59116]
[1775579398303,47.74,68373.18,120.9,-0.6487,0.00013,21.59116]
[1775579402008,47.75,68374.75,120.9,-0.64848,0.00013,21.59644]
[1775579402050,47.75,68374.75,120.9,-0.64848,0.00013,21.59644]
[1775579402356,47.75,68374.75,120.9,-0.64848,0.00013,21.59644]
[1775579406164,47.75,68376.43,120.9,-0.64825,0.00013,21.60204]
[1775579406295,47.75,68367.34,120.9,-0.64946,0.00013,21.57225]
[1775579407272,47.75,68361.94,120.9,-0.65018,0.00013,21.55444]
[1775579408207,47.75,68366.0,120.9,-0.64964,0.00013,21.56788]
[1775579411228,47.75,68360.56,120.9,-0.65036,0.00013,21.54998]
[1775579411879,47.75,68360.56,120.9,-0.65036,0.00013,21.54998]
[1775579411918,47.75,68360.56,120.9,-0.65036,0.00013,21.54998]
[1775579412328,47.75,68360.56,120.9,-0.65036,0.00013,21.54998]
[1775579412423,47.75,68338.82,120.9,-0.65325,0.00013,21.47749]
[1775579413241,47.75,68329.46,120.9,-0.6545,0.00013,21.44581]
[1775579415666,47.75,68331.6,120.9,-0.65422,0.00013,21.45284]
[1775579416263,47.74,68331.64,120.9,-0.65422,0.00013,21.45287]
[1775579417129,47.74,68331.64,120.9,-0.65422,0.00013,21.45287]
[1775579417182,47.74,68331.64,120.9,-0.65422,0.00013,21.45287]
[1775579417269,47.74,68331.26,120.9,-0.65428,0.00013,21.45149]
[1775579417704,47.74,68331.26,120.9,-0.65428,0.00013,21.45149]
[1775579418313,47.74,68335.37,120.9,-0.65374,0.00013,21.46525]
[1775579419286,47.74,68349.02,120.9,-0.65192,0.00013,21.51103]
[1775579419671,47.74,68349.02,120.9,-0.65192,0.00013,21.51103]
[1775579420293,47.74,68355.4,120.9,-0.65108,0.00013,21.53225]
[1775579422174,47.74,68354.18,120.9,-0.65124,0.00013,21.52824]
[1775579422203,47.74,68354.18,120.9,-0.65124,0.00013,21.52824]
[1775579422233,47.74,68354.18,120.9,-0.65124,0.00013,21.52824]
[1775579422307,47.74,68356.61,120.9,-0.65091,0.00013,21.53636]
[1775579422613,47.74,68356.61,120.9,-0.65091,0.00013,21.53636]
[1775579422651,47.74,68356.61,120.9,-0.65091,0.00013,21.53636]
[1775579422762,47.74,68356.61,120.9,-0.65091,0.00013,21.53636]
[1775579424926,47.74,68355.8,120.9,-0.65102,0.00013,21.53372]
[1775579425297,47.74,68355.8,120.9,-0.65102,0.00013,21.53372]
[1775579425349,47.74,68355.8,120.9,-0.65102,0.00013,21.53372]
[1775579426495,47.74,68354.62,120.9,-0.65117,0.00013,21.52992]
[1775579427341,47.74,68350.75,120.9,-0.65168,0.00013,21.51706]
[1775579428365,47.74,68350.75,120.9,-0.65168,0.00013,21.51706]
[1775579428349,47.75,68347.52,120.9,-0.65211,0.00013,21.50632]
[1775579432377,47.75,68351.4,120.9,-0.65161,0.00013,21.516]
[1775579432584,47.75,68351.4,120.9,-0.65161,0.00013,21.516]
[1775579433014,47.75,68351.4,120.9,-0.65161,0.00013,21.516]
[1775579433683,47.75,68349.82,120.9,-0.65183,0.00013,21.51069]
[1775579434369,47.75,68349.82,120.9,-0.65183,0.00013,21.51069]
[1775579435743,47.74,68350.68,120.9,-0.65171,0.00013,21.51348]
[1775579435755,47.74,68350.68,120.9,-0.65171,0.00013,21.51348]
[1775579436405,47.74,68345.89,120.9,-0.65235,0.00013,21.49744]
[1775579437412,47.74,68342.33,120.9,-0.65283,0.00013,21.48548]
[1775579439426,47.74,68337.91,120.9,-0.65343,0.00013,21.47038]
[1775579440831,47.74,68337.7,120.9,-0.65346,0.00013,21.46956]
[1775579441440,47.74,68333.99,120.9,-0.65396,0.00013,21.45694]
[1775579446481,47.73,68337.9,120.9,-0.65346,0.00013,21.46962]
[1775579451517,47.72,68339.18,120.9,-0.65331,0.00013,21.47341]
[1775579452524,47.72,68332.54,120.9,-0.6542,0.00013,21.45093]
[1775579457558,47.72,68331.25,120.9,-0.65439,0.00013,21.44605]
[1775579462338,47.71,68328.51,120.9,-0.65477,0.00013,21.43648]
[1775579462596,47.71,68317.11,120.9,-0.65629,0.00013,21.39751]
[1775579464609,47.71,68307.15,120.9,-0.65762,0.00013,21.36321]
[1775579465841,47.71,68307.15,120.9,-0.65762,0.00013,21.36321]
[1775579467270,47.71,68307.04,120.9,-0.65763,0.00013,21.36273]
[1775579467286,47.71,68303.43,120.9,-0.65811,0.00013,21.35026]
[1775579467631,47.71,68292.17,120.9,-0.6596,0.00013,21.3113]
[1775579470190,47.71,68287.81,120.9,-0.66018,0.00013,21.29611]
[1775579471838,47.71,68282.09,120.9,-0.66094,0.00013,21.27617]
[1775579475445,47.71,68278.2,120.9,-0.66145,0.00013,21.26263]
[1775579475687,47.71,68282.46,120.9,-0.66088,0.00013,21.27754]
[1775579479715,47.71,68279.04,120.9,-0.66133,0.00013,21.2657]
[1775579484750,47.71,68281.52,120.9,-0.661,0.00013,21.27454]
[1775579486090,47.71,68291.28,120.9,-0.65971,0.00013,21.30858]
[1775579491799,47.71,68293.65,120.9,-0.65941,0.00013,21.3135]
[1775579495280,47.71,68294.02,120.9,-0.65937,0.00013,21.31478]
[1775579499855,47.71,68297.06,120.9,-0.65897,0.00013,21.32526]
[1775579503883,47.71,68302.87,120.9,-0.6582,0.00013,21.34528]
[1775579505226,47.71,68302.87,120.9,-0.6582,0.00013,21.34528]
[1775579505897,47.71,68309.41,120.9,-0.65734,0.00013,21.36772]
[1775579508189,47.71,68307.69,120.9,-0.65757,0.00013,21.36177]
[1775579508287,47.71,68313.22,120.9,-0.65683,0.00013,21.38071]
[1775579511980,47.71,68315.01,120.9,-0.6566,0.00013,21.38678]
[1775579512564,47.7,68314.82,120.9,-0.65663,0.00013,21.38596]
[1775579512952,47.7,68318.78,120.9,-0.65611,0.00013,21.39944]
[1775579514966,47.7,68315.39,120.9,-0.65656,0.00013,21.38773]
[1775579519147,47.7,68314.36,120.9,-0.65671,0.00013,21.38402]
[1775579519427,47.7,68314.36,120.9,-0.65671,0.00013,21.38402]
[1775579520001,47.7,68321.34,120.9,-0.65579,0.00013,21.40775]
[1775579522955,47.7,68318.69,120.9,-0.65614,0.00013,21.39857]
[1775579523683,47.7,68319.41,120.9,-0.65605,0.00013,21.40097]
[1775579528082,47.69,68313.27,120.9,-0.65688,0.00013,21.37965]
[1775579531078,47.69,68312.18,120.9,-0.65703,0.00013,21.37581]
[1775579532110,47.69,68304.67,120.9,-0.65803,0.00013,21.34989]
[1775579537144,47.69,68303.64,120.9,-0.65817,0.00013,21.3462]
[1775579542180,47.69,68303.57,120.9,-0.65819,0.00013,21.34582]
[1775579547215,47.68,68302.12,120.9,-0.65838,0.00013,21.34068]
[1775579552251,47.68,68303.66,120.9,-0.65821,0.00013,21.34256]
[1775579558294,47.68,68303.18,120.9,-0.65828,0.00013,21.34077]
[1775579560526,47.68,68304.01,120.9,-0.65817,0.00013,21.34361]
[1775579560887,47.68,68304.01,120.9,-0.65817,0.00013,21.34361]
[1775579566350,47.68,68303.42,120.9,-0.65825,0.00013,21.34143]
[1775579572391,47.68,68304.17,120.9,-0.65816,0.00013,21.34387]
[1775579572916,47.68,68304.17,120.9,-0.65816,0.00013,21.34387]
[1775579573254,47.68,68304.17,120.9,-0.65816,0.00013,21.34387]
[1775579577426,47.68,68307.91,120.9,-0.65767,0.00013,21.35663]
[1775579579412,47.68,68308.0,120.9,-0.65766,0.00013,21.3569]
[1775579580448,47.67,68319.59,120.9,-0.65612,0.00013,21.39657]
[1775579580750,47.67,68319.59,120.9,-0.65612,0.00013,21.39657]
[1775579581455,47.67,68330.0,120.9,-0.65474,0.00013,21.43194]
[1775579582463,47.67,68330.28,120.9,-0.65471,0.00013,21.4328]
[1775579584418,47.67,68330.21,120.9,-0.65472,0.00013,21.43248]
[1775579584477,47.67,68329.88,120.9,-0.65477,0.00013,21.43127]
[1775579585727,47.67,68330.21,120.9,-0.65473,0.00013,21.4323]
[1775579585781,47.67,68330.21,120.9,-0.65473,0.00013,21.4323]
[1775579586491,47.67,68329.12,120.9,-0.65488,0.00013,21.42852]
[1775579591526,47.66,68327.88,120.9,-0.65506,0.00013,21.4239]
[1775579594264,47.66,68328.55,120.9,-0.65498,0.00013,21.42601]
[1775579600589,47.65,68332.64,120.9,-0.65446,0.00013,21.43929]
[1775579603611,47.65,68329.28,120.9,-0.65492,0.00013,21.42763]
[1775579603866,47.65,68329.28,120.9,-0.65492,0.00013,21.42763]
[1775579604617,47.65,68320.09,120.9,-0.65614,0.00013,21.39624]
[1775579605625,47.65,68316.78,120.9,-0.65659,0.00013,21.38485]
[1775579610045,47.65,68319.04,120.9,-0.65629,0.00013,21.39244]
[1775579611054,47.65,68320.44,120.9,-0.65611,0.00013,21.39712]
[1775579611155,47.64,68326.09,120.9,-0.65538,0.00013,21.41302]
[1775579612083,47.64,68326.09,120.9,-0.65538,0.00013,21.41302]
[1775579612433,47.64,68326.09,120.9,-0.65538,0.00013,21.41302]
[1775579615655,47.64,68325.32,120.9,-0.65549,0.00013,21.41018]
[1775579617554,47.64,68325.53,120.9,-0.65547,0.00013,21.41083]
[1775579617904,47.64,68327.05,120.9,-0.65527,0.00013,21.41593]
[1775579622668,47.64,68329.76,120.9,-0.65493,0.00013,21.42479]
[1775579623405,47.63,68343.64,120.9,-0.65308,0.00013,21.47157]
[1775579624332,47.63,68343.64,120.9,-0.65308,0.00013,21.47157]
[1775579624384,47.63,68341.09,120.9,-0.65343,0.00013,21.46287]
[1775579627780,47.63,68336.19,120.9,-0.65409,0.00013,21.44602]
[1775579628715,47.63,68336.19,120.9,-0.65409,0.00013,21.44602]
[1775579628787,47.63,68331.49,120.9,-0.65472,0.00013,21.42999]
[1775579633822,47.62,68328.87,120.9,-0.65509,0.00013,21.42067]
[1775579639642,47.62,68330.91,120.9,-0.65483,0.00013,21.42738]
[1775579645135,47.61,68333.2,120.9,-0.65455,0.00013,21.4345]
[1775579650511,47.61,68334.44,120.9,-0.65441,0.00013,21.43829]
[1775579660010,47.59,68333.27,120.9,-0.6546,0.00013,21.43343]
[1775579660859,47.59,68333.27,120.9,-0.6546,0.00013,21.43343]
[1775579661041,47.59,68333.27,120.9,-0.6546,0.00013,21.43343]
[1775579661054,47.59,68342.53,120.9,-0.65337,0.00013,21.46468]
[1775579662027,47.59,68346.78,120.9,-0.65281,0.00013,21.47891]
[1775579671089,47.58,68347.04,120.9,-0.65284,0.00013,21.4755]
[1775579676388,47.57,68346.91,120.9,-0.65287,0.00013,21.47467]
[1775579676443,47.57,68342.4,120.9,-0.65348,0.00013,21.45939]
[1775579677132,47.57,68339.04,120.9,-0.65393,0.00013,21.44793]
[1775579682167,47.57,68340.96,120.9,-0.65369,0.00013,21.45398]
[1775579684189,47.56,68341.19,120.9,-0.65367,0.00013,21.45466]
[1775579684366,47.56,68341.19,120.9,-0.65367,0.00013,21.45466]
[1775579690224,47.56,68340.39,120.9,-0.6538,0.00013,21.45131]
[1775579691230,47.56,68343.47,120.9,-0.65339,0.00013,21.46163]
[1775579692237,47.55,68346.97,120.9,-0.65293,0.00013,21.47336]
[1775579697417,47.55,68347.98,120.9,-0.65281,0.00013,21.47643]
[1775579697436,47.55,68347.98,120.9,-0.65281,0.00013,21.47643]
[1775579697494,47.55,68352.57,120.9,-0.6522,0.00013,21.49177]
[1775579698456,47.55,68352.57,120.9,-0.6522,0.00013,21.49177]
[1775579699465,47.55,68355.17,120.9,-0.65186,0.00013,21.5004]
[1775579703555,47.54,68355.44,120.9,-0.65184,0.00013,21.50091]
[1775579705980,47.54,68353.1,120.9,-0.65216,0.00013,21.49279]
[1775579707434,47.54,68353.12,120.9,-0.65216,0.00013,21.49277]
[1775579708900,47.54,68353.73,120.9,-0.65208,0.00013,21.49473]
[1775579709246,47.54,68353.73,120.9,-0.65208,0.00013,21.49473]
[1775579709678,47.54,68353.73,120.9,-0.65208,0.00013,21.49473]
[1775579710028,47.53,68351.32,120.9,-0.65241,0.00013,21.48647]
[1775579710080,47.53,68351.32,120.9,-0.65241,0.00013,21.48647]
[1775579710365,47.53,68346.3,120.9,-0.65309,0.00013,21.46946]
[1775579712231,47.53,68344.68,120.9,-0.65331,0.00013,21.46389]
[1775579712581,47.53,68344.68,120.9,-0.65331,0.00013,21.46389]
[1775579713221,47.53,68344.75,120.9,-0.65331,0.00013,21.46403]
[1775579713571,47.53,68344.75,120.9,-0.65331,0.00013,21.46403]
[1775579715177,47.53,68344.94,120.9,-0.65329,0.00013,21.46448]
[1775579717856,47.52,68345.48,120.9,-0.65323,0.00013,21.46602]
[1775579718519,47.52,68345.48,120.9,-0.65323,0.00013,21.46602]
[1775579719429,47.52,68337.88,120.9,-0.65425,0.00013,21.4401]
[1775579723606,47.52,68337.21,120.9,-0.65435,0.00013,21.43759]
[1775579723762,47.52,68337.21,120.9,-0.65435,0.00013,21.43759]
[1775579723645,47.52,68337.4,120.9,-0.65433,0.00013,21.43816]
[1775579723930,47.52,68337.4,120.9,-0.65433,0.00013,21.43816]
[1775579724180,47.52,68337.4,120.9,-0.65433,0.00013,21.43816]
[1775579724734,47.52,68329.45,120.9,-0.65539,0.00013,21.41102]
[1775579726477,47.52,68326.84,120.9,-0.65575,0.00013,21.40199]
[1775579728492,47.51,68322.38,120.9,-0.65634,0.00013,21.38662]
[1775579729499,47.51,68326.59,120.9,-0.65579,0.00013,21.40099]
[1775579733410,47.51,68324.29,120.9,-0.65612,0.00013,21.38967]
[1775579733527,47.51,68316.44,120.9,-0.65717,0.00013,21.36266]
[1775579735541,47.51,68319.59,120.9,-0.65675,0.00013,21.37344]
[1775579740576,47.51,68322.32,120.9,-0.65639,0.00013,21.38263]
[1775579745611,47.51,68322.17,120.9,-0.65642,0.00013,21.38191]
[1775579748631,47.5,68328.15,120.9,-0.65563,0.00013,21.40228]
[1775579749417,47.5,68328.15,120.9,-0.65563,0.00013,21.40228]
[1775579749639,47.5,68345.04,120.9,-0.65338,0.00013,21.45962]
[1775579750646,47.5,68348.54,120.9,-0.65291,0.00013,21.47136]
[1775579755718,47.5,68347.83,120.9,-0.65302,0.00013,21.46864]
[1775579755682,47.5,68343.6,120.9,-0.65359,0.00013,21.45428]
[1775579761724,47.49,68341.66,120.9,-0.65387,0.00013,21.44732]
[1775579766759,47.49,68335.51,120.9,-0.6547,0.00013,21.42611]
[1775579768773,47.49,68340.47,120.9,-0.65405,0.00013,21.44282]
[1775579773808,47.48,68342.08,120.9,-0.65384,0.00013,21.448]
[1775579777251,47.48,68335.59,120.9,-0.65472,0.00013,21.42572]
[1775579779661,47.48,68334.59,120.9,-0.65486,0.00013,21.42232]
[1775579779699,47.48,68334.22,120.9,-0.65491,0.00013,21.42092]
[1775579780218,47.48,68325.9,120.9,-0.65602,0.00013,21.39243]
[1775579780857,47.48,68319.8,120.9,-0.65684,0.00013,21.37149]
[1775579782084,47.48,68318.73,120.9,-0.65698,0.00013,21.36773]
[1775579786233,47.48,68319.04,120.9,-0.65694,0.00013,21.36875]
[1775579790481,47.47,68317.97,120.9,-0.65709,0.00013,21.36496]
[1775579791002,47.47,68315.24,120.9,-0.65746,0.00013,21.35549]
[1775579791186,47.47,68315.24,120.9,-0.65746,0.00013,21.35549]
[1775579791623,47.47,68320.05,120.9,-0.65684,0.00013,21.36874]
[1775579792009,47.47,68320.05,120.9,-0.65684,0.00013,21.36874]
[1775579792355,47.47,68320.05,120.9,-0.65684,0.00013,21.36874]
[1775579792420,47.47,68325.5,120.9,-0.65611,0.00013,21.38743]
[1775579793095,47.47,68332.09,120.9,-0.65523,0.00013,21.40993]
[1775579793957,47.47,68328.47,120.9,-0.65572,0.00013,21.39756]
[1775579797693,47.47,68330.57,120.9,-0.65544,0.00013,21.40464]
[1775579797793,47.47,68330.79,120.9,-0.65542,0.00013,21.40528]
[1775579802845,47.47,68332.07,120.9,-0.65525,0.00013,21.4095]
[1775579808439,47.46,68331.63,120.9,-0.65533,0.00013,21.40759]
[1775579808540,47.46,68331.75,120.9,-0.65531,0.00013,21.40795]
[1775579814097,47.46,68332.73,120.9,-0.6552,0.00013,21.41097]
[1775579819132,47.45,68331.9,120.9,-0.65532,0.00013,21.40787]
[1775579821406,47.45,68332.49,120.9,-0.65524,0.00013,21.40983]
[1775579821730,47.45,68335.52,120.9,-0.65484,0.00013,21.42011]
[1775579822459,47.45,68339.92,120.9,-0.65425,0.00013,21.43505]
[1775579823159,47.45,68336.72,120.9,-0.65469,0.00013,21.42409]
[1775579827188,47.45,68332.36,120.9,-0.65528,0.00013,21.40898]
[1775579829185,47.45,68331.91,120.9,-0.65534,0.00013,21.40739]
[1775579829512,47.45,68331.91,120.9,-0.65534,0.00013,21.40739]
[1775579829585,47.45,68325.64,120.9,-0.65618,0.00013,21.38587]
[1775579830210,47.45,68314.82,120.9,-0.65762,0.00013,21.34858]
[1775579831217,47.45,68312.83,120.9,-0.65789,0.00013,21.34168]
[1775579836251,47.45,68309.22,120.9,-0.65837,0.00013,21.32916]
[1775579838430,47.45,68307.15,120.9,-0.65865,0.00013,21.32198]
[1775579839273,47.45,68302.32,120.9,-0.65929,0.00013,21.3052]
[1775579841777,47.45,68293.19,120.9,-0.6605,0.00013,21.27334]
[1775579843001,47.45,68292.21,120.9,-0.66063,0.00013,21.26995]
[1775579843301,47.45,68292.33,120.9,-0.66061,0.00013,21.27042]
[1775579845614,47.45,68291.8,120.9,-0.66068,0.00013,21.26861]
[1775579846031,47.45,68293.13,120.9,-0.6605,0.00013,21.27332]
[1775579846325,47.45,68289.26,120.9,-0.66101,0.00013,21.25979]
[1775579852368,47.45,68291.97,120.9,-0.66066,0.00013,21.26631]
[1775579855619,47.46,68289.26,120.9,-0.66102,0.00013,21.2569]
[1775579855683,47.46,68289.26,120.9,-0.66102,0.00013,21.2569]
[1775579855707,47.46,68289.22,120.9,-0.66102,0.00013,21.25682]
[1775579855929,47.46,68289.22,120.9,-0.66102,0.00013,21.25682]
[1775579856081,47.46,68289.22,120.9,-0.66102,0.00013,21.25682]
[1775579856389,47.46,68289.22,120.9,-0.66102,0.00013,21.25682]
[1775579856396,47.46,68278.14,120.9,-0.66249,0.00013,21.21781]
[1775579857403,47.46,68278.21,120.9,-0.66247,0.00013,21.21814]
[1775579861430,47.46,68281.8,120.9,-0.66198,0.00013,21.23117]
[1775579862438,47.46,68285.1,120.9,-0.66154,0.00013,21.24288]
[1775579864452,47.46,68288.63,120.9,-0.66107,0.00013,21.25543]
[1775579865955,47.47,68288.21,120.9,-0.66112,0.00013,21.25401]
[1775579866487,47.47,68288.21,120.9,-0.66112,0.00013,21.25401]
[1775579866597,47.47,68296.04,120.9,-0.66008,0.00013,21.28152]
[1775579867182,47.47,68296.04,120.9,-0.66008,0.00013,21.28152]
[1775579867473,47.47,68300.17,120.9,-0.65953,0.00013,21.29598]
[1775579868480,47.47,68297.14,120.9,-0.65993,0.00013,21.28542]
[1775579874522,47.47,68296.29,120.9,-0.66004,0.00013,21.28267]
[1775579875529,47.47,68292.61,120.9,-0.66052,0.00013,21.26982]
[1775579880564,47.47,68295.23,120.9,-0.66016,0.00013,21.27922]
[1775579882336,47.47,68293.58,120.9,-0.66038,0.00013,21.27349]
[1775579882577,47.47,68289.86,120.9,-0.66087,0.00013,21.26049]
[1775579885599,47.48,68294.92,120.9,-0.6602,0.00013,21.27837]
[1775579890633,47.48,68296.81,120.9,-0.65994,0.00013,21.28516]
[1775579891641,47.48,68302.01,120.9,-0.65925,0.00013,21.30332]
[1775579893410,47.48,68302.57,120.9,-0.65917,0.00013,21.30529]
[1775579893932,47.48,68302.57,120.9,-0.65917,0.00013,21.30529]
[1775579893655,47.48,68309.35,120.9,-0.65827,0.00013,21.32886]
[1775579894662,47.48,68314.5,120.9,-0.65758,0.00013,21.34667]
[1775579899696,47.48,68316.12,120.9,-0.65737,0.00013,21.35219]
[1775579904731,47.48,68315.51,120.9,-0.65745,0.00013,21.34999]
[1775579909767,47.48,68316.55,120.9,-0.65732,0.00013,21.3535]
[1775579917822,47.47,68314.63,120.9,-0.6576,0.00013,21.34343]
[1775579918183,47.47,68314.63,120.9,-0.6576,0.00013,21.34343]
[1775579918829,47.47,68310.51,120.9,-0.65815,0.00013,21.32917]
[1775579919349,47.47,68310.51,120.9,-0.65815,0.00013,21.32917]
[1775579924873,47.47,68311.14,120.9,-0.65807,0.00013,21.33134]
[1775579927894,47.47,68317.09,120.9,-0.65728,0.00013,21.35188]
[1775579932928,47.47,68316.59,120.9,-0.65735,0.00013,21.35007]
[1775579937966,47.47,68316.92,120.9,-0.65731,0.00013,21.35114]
[1775579943001,47.47,68314.65,120.9,-0.65761,0.00013,21.34319]
[1775579948035,47.47,68313.16,120.9,-0.65781,0.00013,21.33799]
[1775579952063,47.47,68317.69,120.9,-0.65721,0.00013,21.3536]
[1775579957098,47.47,68318.15,120.9,-0.65715,0.00013,21.35509]
[1775579959112,47.47,68313.92,120.9,-0.65772,0.00013,21.34045]
[1775579964319,47.47,68313.94,120.9,-0.65772,0.00013,21.34048]
[1775579965515,47.47,68313.91,120.9,-0.65772,0.00013,21.34036]
[1775579968765,47.47,68317.74,120.9,-0.65721,0.00013,21.35356]
[1775579970284,47.47,68314.73,120.9,-0.65762,0.00013,21.34313]
[1775579970838,47.47,68314.73,120.9,-0.65762,0.00013,21.34313]
[1775579970881,47.47,68312.81,120.9,-0.65787,0.00013,21.33647]
[1775579971306,47.47,68312.81,120.9,-0.65787,0.00013,21.33647]
[1775579971350,47.47,68312.81,120.9,-0.65787,0.00013,21.33647]
[1775579971431,47.47,68312.81,120.9,-0.65787,0.00013,21.33647]
[1775579971681,47.47,68312.81,120.9,-0.65787,0.00013,21.33647]
[1775579971759,47.47,68301.15,120.9,-0.65945,0.00013,21.29265]
[1775579972067,47.47,68301.15,120.9,-0.65945,0.00013,21.29265]
[1775579973017,47.47,68293.58,120.9,-0.66045,0.00013,21.2662]
[1775579978022,47.47,68293.19,120.9,-0.6605,0.00013,21.26491]
[1775579982542,47.47,68296.91,120.9,-0.66,0.00013,21.27807]
[1775579983811,47.47,68289.88,120.9,-0.66093,0.00013,21.2536]
[1775579986170,47.47,68289.3,120.9,-0.661,0.00013,21.25167]
[1775579986261,47.47,68289.3,120.9,-0.661,0.00013,21.25167]
[1775579986550,47.47,68289.3,120.9,-0.661,0.00013,21.25167]
[1775579986680,47.47,68289.3,120.9,-0.661,0.00013,21.25167]
[1775579986725,47.47,68289.3,120.9,-0.661,0.00013,21.25167]
[1775579986815,47.47,68305.97,120.9,-0.65878,0.00013,21.30996]
[1775579987644,47.47,68308.05,120.9,-0.65851,0.00013,21.31719]
[1775579994260,47.47,68309.91,120.9,-0.65826,0.00013,21.32367]
[1775579999393,47.47,68315.59,120.9,-0.6575,0.00013,21.34326]
[1775580000501,47.47,68315.59,120.9,-0.6575,0.00013,21.34326]
[1775580000635,47.47,68315.59,120.9,-0.6575,0.00013,21.34326]
[1775580001012,47.47,68317.41,120.9,-0.65726,0.00013,21.34953]
[1775580001410,47.47,68321.99,120.9,-0.65665,0.00013,21.36528]
[1775580006445,47.47,68320.58,120.9,-0.65684,0.00013,21.3603]
[1775580008459,47.47,68323.88,120.9,-0.65641,0.00013,21.37158]
[1775580010473,47.47,68320.21,120.9,-0.6569,0.00013,21.3589]
[1775580015507,47.47,68319.1,120.9,-0.65705,0.00013,21.35496]
[1775580017522,47.47,68313.12,120.9,-0.65785,0.00013,21.33428]
[1775580019976,47.47,68311.91,120.9,-0.65801,0.00013,21.33008]
[1775580020065,47.47,68311.91,120.9,-0.65801,0.00013,21.33008]
[1775580020078,47.47,68312.81,120.9,-0.65789,0.00013,21.33319]
[1775580020175,47.47,68312.81,120.9,-0.65789,0.00013,21.33319]
[1775580021040,47.47,68312.81,120.9,-0.65789,0.00013,21.33319]
[1775580022050,47.47,68310.39,120.9,-0.65822,0.00013,21.32481]
[1775580022076,47.47,68298.45,120.9,-0.6598,0.00013,21.28328]
[1775580022556,47.47,68297.72,120.9,-0.6599,0.00013,21.28076]
[1775580024274,47.47,68297.35,120.9,-0.65995,0.00013,21.2795]
[1775580028646,47.47,68297.93,120.9,-0.65986,0.00013,21.28166]
[1775580029994,47.47,68297.82,120.9,-0.65988,0.00013,21.28131]
[1775580030612,47.47,68291.62,120.9,-0.6607,0.00013,21.25968]
[1775580031620,47.47,68287.32,120.9,-0.66129,0.00013,21.2413]
[1775580034640,47.47,68290.37,120.9,-0.66088,0.00013,21.2522]
[1775580039848,47.47,68291.0,120.9,-0.66078,0.00013,21.25461]
[1775580040861,47.48,68300.7,120.9,-0.65949,0.00013,21.28864]
[1775580042410,47.48,68301.5,120.9,-0.65938,0.00013,21.29145]
[1775580044190,47.48,68301.91,120.9,-0.65933,0.00013,21.29293]
[1775580051760,47.48,68305.52,120.9,-0.65884,0.00013,21.30564]
[1775580056796,47.48,68307.16,120.9,-0.65862,0.00013,21.31139]
[1775580058454,47.48,68307.16,120.9,-0.65862,0.00013,21.3114]
[1775580060824,47.48,68312.23,120.9,-0.65794,0.00013,21.32898]
[1775580061406,47.48,68312.23,120.9,-0.65794,0.00013,21.32898]
[1775580061418,47.48,68312.23,120.9,-0.65794,0.00013,21.32898]
[1775580061832,47.48,68324.59,120.9,-0.6563,0.00013,21.37156]
[1775580062839,47.48,68326.32,120.9,-0.65607,0.00013,21.37745]
[1775580066417,47.48,68327.39,120.9,-0.65593,0.00013,21.38104]
[1775580066767,47.48,68327.39,120.9,-0.65593,0.00013,21.38104]
[1775580066866,47.48,68334.21,120.9,-0.65502,0.00013,21.40426]
[1775580068881,47.48,68339.33,120.9,-0.65434,0.00013,21.42156]
[1775580070341,47.47,68340.79,120.9,-0.65415,0.00013,21.42644]
[1775580070907,47.47,68340.79,120.9,-0.65415,0.00013,21.42644]
[1775580070988,47.47,68340.79,120.9,-0.65415,0.00013,21.42644]
[1775580071057,47.47,68357.52,120.9,-0.65191,0.00013,21.48283]
[1775580071362,47.47,68357.52,120.9,-0.65191,0.00013,21.48283]
[1775580071832,47.47,68357.52,120.9,-0.65191,0.00013,21.48283]
[1775580071905,47.47,68377.52,120.9,-0.64923,0.00013,21.54942]
[1775580072996,47.47,68377.52,120.9,-0.64923,0.00013,21.54942]
[1775580073000,47.47,68379.91,120.9,-0.64891,0.00013,21.55729]
[1775580074947,47.47,68379.24,120.9,-0.64901,0.00013,21.55503]
[1775580074949,47.47,68374.52,120.9,-0.64964,0.00013,21.53932]
[1775580076033,47.47,68374.52,120.9,-0.64964,0.00013,21.53932]
[1775580076626,47.47,68371.62,120.9,-0.65004,0.00013,21.52962]
[1775580076940,47.47,68358.85,120.9,-0.65175,0.00013,21.48693]
[1775580077947,47.47,68353.81,120.9,-0.65243,0.00013,21.46996]
[1775580080054,47.47,68351.16,120.9,-0.65279,0.00013,21.46095]
[1775580080998,47.47,68351.17,120.9,-0.65279,0.00013,21.4609]
[1775580081062,47.47,68351.09,120.9,-0.6528,0.00013,21.4606]
[1775580082982,47.46,68347.72,120.9,-0.65326,0.00013,21.44904]
[1775580083988,47.46,68344.38,120.9,-0.65371,0.00013,21.43766]
[1775580089024,47.46,68340.02,120.9,-0.65431,0.00013,21.42246]
[1775580095067,47.45,68342.93,120.9,-0.65396,0.00013,21.42862]
[1775580095382,47.45,68342.93,120.9,-0.65396,0.00013,21.42862]
[1775580096073,47.45,68351.64,120.9,-0.6528,0.00013,21.45801]
[1775580096799,47.45,68351.64,120.9,-0.6528,0.00013,21.45801]
[1775580096913,47.45,68351.64,120.9,-0.6528,0.00013,21.45801]
[1775580097079,47.45,68356.25,120.9,-0.65219,0.00013,21.47343]
[1775580098087,47.45,68360.71,120.9,-0.65159,0.00013,21.4883]
[1775580099474,47.45,68360.81,120.9,-0.65158,0.00013,21.48852]
[1775580099498,47.45,68360.81,120.9,-0.65158,0.00013,21.48852]
[1775580100065,47.45,68360.81,120.9,-0.65158,0.00013,21.48852]
[1775580100399,47.45,68359.97,120.9,-0.6517,0.00013,21.48559]
[1775580100810,47.45,68359.97,120.9,-0.6517,0.00013,21.48559]
[1775580101109,47.44,68355.51,120.9,-0.6523,0.00013,21.4705]
[1775580102115,47.44,68352.27,120.9,-0.65274,0.00013,21.45948]
[1775580103906,47.44,68351.0,120.9,-0.65292,0.00013,21.45511]
[1775580104062,47.44,68351.0,120.9,-0.65292,0.00013,21.45511]
[1775580104130,47.44,68346.21,120.9,-0.65356,0.00013,21.43882]
[1775580104246,47.44,68346.21,120.9,-0.65356,0.00013,21.43882]
[1775580105136,47.44,68339.38,120.9,-0.65448,0.00013,21.41556]
[1775580110171,47.44,68331.6,120.9,-0.65553,0.00013,21.38873]
[1775580115210,47.43,68330.07,120.9,-0.65575,0.00013,21.38327]
[1775580121252,47.43,68332.46,120.9,-0.65544,0.00013,21.3912]
[1775580123921,47.43,68333.62,120.9,-0.65529,0.00013,21.39513]
[1775580124274,47.43,68328.11,120.9,-0.65603,0.00013,21.37617]
[1775580125358,47.43,68328.11,120.9,-0.65603,0.00013,21.37617]
[1775580125618,47.43,68328.11,120.9,-0.65603,0.00013,21.37617]
[1775580125673,47.43,68321.86,120.9,-0.65686,0.00013,21.35461]
[1775580128302,47.43,68318.74,120.9,-0.65728,0.00013,21.34382]
[1775580133336,47.43,68317.33,120.9,-0.65747,0.00013,21.33889]
[1775580137364,47.43,68313.69,120.9,-0.65796,0.00013,21.32627]
[1775580139379,47.43,68322.54,120.9,-0.65678,0.00013,21.35683]
[1775580142399,47.42,68323.34,120.9,-0.65667,0.00013,21.35953]
[1775580147815,47.42,68322.91,120.9,-0.65673,0.00013,21.35797]
[1775580155214,47.42,68322.29,120.9,-0.65684,0.00013,21.35241]
[1775580161533,47.42,68321.22,120.9,-0.65699,0.00013,21.34855]
[1775580166568,47.42,68320.89,120.9,-0.65704,0.00013,21.34733]
[1775580170597,47.42,68317.34,120.9,-0.65752,0.00013,21.33503]
[1775580181674,47.42,68317.6,120.9,-0.65748,0.00013,21.33588]
[1775580186194,47.42,68316.63,120.9,-0.65762,0.00013,21.33251]
[1775580186709,47.42,68310.47,120.9,-0.65844,0.00013,21.31116]
[1775580189729,47.42,68314.03,120.9,-0.65796,0.00013,21.32355]
[1775580193757,47.42,68310.9,120.9,-0.65838,0.00013,21.31272]
[1775580198793,47.42,68311.39,120.9,-0.65831,0.00013,21.31447]
[1775580201434,47.42,68311.49,120.9,-0.6583,0.00013,21.31483]
[1775580202821,47.42,68315.35,120.9,-0.65778,0.00013,21.32823]
[1775580209870,47.42,68317.19,120.9,-0.65754,0.00013,21.33456]
[1775580211941,47.42,68317.0,120.9,-0.65756,0.00013,21.3339]
[1775580212891,47.42,68305.71,120.9,-0.65909,0.00013,21.2914]
[1775580213898,47.42,68305.48,120.9,-0.65912,0.00013,21.29063]
[1775580215912,47.42,68300.09,120.9,-0.65983,0.00013,21.27187]
[1775580217926,47.42,68303.2,120.9,-0.65942,0.00013,21.28281]
[1775580225983,47.42,68306.05,120.9,-0.65903,0.00013,21.29296]
[1775580231190,47.42,68303.12,120.9,-0.65941,0.00013,21.28285]
[1775580231269,47.43,68299.85,120.9,-0.65985,0.00013,21.27147]
[1775580231390,47.43,68299.85,120.9,-0.65985,0.00013,21.27147]
[1775580232026,47.43,68295.3,120.9,-0.66045,0.00013,21.25558]
[1775580237061,47.43,68292.51,120.9,-0.66081,0.00013,21.24606]
[1775580239935,47.43,68294.11,120.9,-0.66059,0.00013,21.2518]
[1775580241090,47.43,68299.6,120.9,-0.65986,0.00013,21.27113]
[1775580246129,47.43,68295.22,120.9,-0.66043,0.00013,21.25601]
[1775580249969,47.44,68296.56,120.9,-0.66025,0.00013,21.26085]
[1775580258212,47.44,68296.09,120.9,-0.66029,0.00013,21.25962]
[1775580259219,47.44,68301.99,120.9,-0.65951,0.00013,21.28029]
[1775580261233,47.44,68306.74,120.9,-0.65887,0.00013,21.29689]
[1775580265324,47.44,68308.23,120.9,-0.65867,0.00013,21.30212]
[1775580265961,47.44,68308.34,120.9,-0.65865,0.00013,21.30252]
[1775580266268,47.44,68315.62,120.9,-0.65768,0.00013,21.32776]
[1775580268283,47.44,68324.36,120.9,-0.65652,0.00013,21.35788]
[1775580268881,47.44,68324.36,120.9,-0.65652,0.00013,21.35788]
[1775580274288,47.44,68323.41,120.9,-0.65667,0.00013,21.35117]
[1775580274292,47.44,68323.41,120.9,-0.65667,0.00013,21.35117]
[1775580275366,47.44,68321.64,120.9,-0.65691,0.00013,21.34505]
[1775580275334,47.44,68300.59,120.9,-0.65972,0.00013,21.27203]
[1775580276342,47.44,68302.33,120.9,-0.65948,0.00013,21.27814]
[1775580278400,47.44,68301.54,120.9,-0.65959,0.00013,21.27544]
[1775580284202,47.44,68298.92,120.9,-0.65993,0.00013,21.26647]
[1775580285270,47.44,68306.45,120.9,-0.65892,0.00013,21.2928]
[1775580286449,47.44,68309.16,120.9,-0.65856,0.00013,21.30222]
[1775580288301,47.45,68307.72,120.9,-0.65875,0.00013,21.29724]
[1775580288649,47.45,68307.74,120.9,-0.65875,0.00013,21.29732]
[1775580293239,47.45,68308.52,120.9,-0.65864,0.00013,21.3001]
[1775580293461,47.45,68316.88,120.9,-0.65753,0.00013,21.32908]
[1775580300510,47.45,68316.49,120.9,-0.65758,0.00013,21.32771]
[1775580302553,47.45,68316.51,120.9,-0.65758,0.00013,21.32777]
[1775580302578,47.45,68316.51,120.9,-0.65758,0.00013,21.32777]
[1775580303018,47.45,68326.39,120.9,-0.65626,0.00013,21.36178]
[1775580304298,47.45,68336.89,120.9,-0.65486,0.00013,21.39766]
[1775580304750,47.44,68337.76,120.9,-0.65474,0.00013,21.40057]
[1775580305546,47.44,68334.52,120.9,-0.65518,0.00013,21.38952]
[1775580310123,47.44,68333.31,120.9,-0.65534,0.00013,21.38523]
[1775580310410,47.44,68333.31,120.9,-0.65534,0.00013,21.38523]
[1775580310956,47.44,68333.58,120.9,-0.65531,0.00013,21.38605]
[1775580311008,47.44,68333.58,120.9,-0.65531,0.00013,21.38605]
[1775580311057,47.44,68321.64,120.9,-0.65691,0.00013,21.34505]
[1775580312595,47.44,68319.24,120.9,-0.65723,0.00013,21.33676]
[1775580313622,47.44,68319.24,120.9,-0.65723,0.00013,21.33676]
[1775580313992,47.44,68319.24,120.9,-0.65723,0.00013,21.33676]
[1775580315404,47.44,68319.96,120.9,-0.65714,0.00013,21.33922]
[1775580314613,47.44,68325.27,120.9,-0.65643,0.00013,21.35749]
[1775580315855,47.44,68325.27,120.9,-0.65643,0.00013,21.35749]
[1775580316056,47.44,68325.27,120.9,-0.65643,0.00013,21.35749]
[1775580316104,47.44,68329.96,120.9,-0.6558,0.00013,21.37354]
[1775580317403,47.44,68329.96,120.9,-0.6558,0.00013,21.37354]
[1775580316627,47.44,68333.96,120.9,-0.65527,0.00013,21.38722]
[1775580317462,47.44,68333.96,120.9,-0.65527,0.00013,21.38722]
[1775580317478,47.44,68333.96,120.9,-0.65527,0.00013,21.38722]
[1775580317634,47.44,68334.5,120.9,-0.6552,0.00013,21.38902]
[1775580319147,47.44,68340.04,120.9,-0.65446,0.00013,21.40781]
[1775580324377,47.44,68340.45,120.9,-0.65441,0.00013,21.40901]
[1775580327704,47.43,68336.03,120.9,-0.65502,0.00013,21.39358]
[1775580328925,47.43,68336.03,120.9,-0.65502,0.00013,21.39358]
[1775580328931,47.43,68330.41,120.9,-0.65577,0.00013,21.37432]
[1775580331698,47.43,68328.64,120.9,-0.65601,0.00013,21.36817]
[1775580332089,47.43,68328.64,120.9,-0.65601,0.00013,21.36817]
[1775580332181,47.43,68320.22,120.9,-0.65716,0.00013,21.33587]
[1775580332772,47.43,68320.22,120.9,-0.65716,0.00013,21.33587]
[1775580333348,47.43,68320.22,120.9,-0.65716,0.00013,21.33587]
[1775580333432,47.43,68324.4,120.9,-0.6566,0.00013,21.35025]
[1775580333755,47.43,68324.4,120.9,-0.6566,0.00013,21.35025]
[1775580336868,47.43,68330.31,120.9,-0.65582,0.00013,21.37045]
[1775580339717,47.43,68330.04,120.9,-0.65586,0.00013,21.36945]
[1775580340801,47.43,68337.64,120.9,-0.65485,0.00013,21.39532]
[1775580342805,47.42,68337.96,120.9,-0.6548,0.00013,21.39636]
[1775580342816,47.42,68338.62,120.9,-0.65472,0.00013,21.39855]
[1775580347853,47.42,68337.84,120.9,-0.65484,0.00013,21.39562]
[1775580350442,47.42,68337.78,120.9,-0.65485,0.00013,21.39536]
[1775580350874,47.42,68339.61,120.9,-0.65461,0.00013,21.40148]
[1775580356916,47.41,68338.24,120.9,-0.6548,0.00013,21.39649]
[1775580361951,47.41,68337.13,120.9,-0.65496,0.00013,21.39244]
[1775580369000,47.41,68336.26,120.9,-0.65509,0.00013,21.38912]
[1775580372668,47.4,68334.59,120.9,-0.65532,0.00013,21.38327]
[1775580378062,47.4,68333.54,120.9,-0.65548,0.00013,21.37943]
[1775580383097,47.4,68335.64,120.9,-0.6552,0.00013,21.3864]
[1775580388132,47.4,68336.89,120.9,-0.65505,0.00013,21.39045]
[1775580393168,47.39,68335.63,120.9,-0.65525,0.00013,21.3826]
[1775580394175,47.39,68341.34,120.9,-0.65448,0.00013,21.40204]
[1775580394567,47.39,68341.34,120.9,-0.65448,0.00013,21.40204]
[1775580394680,47.39,68341.34,120.9,-0.65448,0.00013,21.40204]
[1775580394936,47.39,68341.34,120.9,-0.65448,0.00013,21.40204]
[1775580395187,47.39,68345.39,120.9,-0.65394,0.00013,21.41575]
[1775580395512,47.39,68345.39,120.9,-0.65394,0.00013,21.41575]
[1775580396485,47.39,68354.65,120.9,-0.6527,0.00013,21.44704]
[1775580398135,47.39,68355.21,120.9,-0.65263,0.00013,21.44886]
[1775580398208,47.39,68360.94,120.9,-0.65186,0.00013,21.46808]
[1775580399214,47.39,68366.23,120.9,-0.65116,0.00013,21.48573]
[1775580400222,47.39,68360.96,120.9,-0.65187,0.00013,21.46795]
[1775580401229,47.39,68353.14,120.9,-0.65292,0.00013,21.44151]
[1775580402235,47.38,68348.44,120.9,-0.65356,0.00013,21.42552]
[1775580403439,47.38,68348.44,120.9,-0.65356,0.00013,21.42552]
[1775580403960,47.38,68347.7,120.9,-0.65366,0.00013,21.42294]
[1775580404012,47.38,68347.7,120.9,-0.65366,0.00013,21.42294]
[1775580404182,47.38,68347.7,120.9,-0.65366,0.00013,21.42294]
[1775580405926,47.38,68344.81,120.9,-0.65405,0.00013,21.41299]
[1775580406325,47.38,68344.81,120.9,-0.65405,0.00013,21.41299]
[1775580408444,47.38,68346.03,120.9,-0.6539,0.00013,21.41701]
[1775580415247,47.38,68347.15,120.9,-0.65376,0.00013,21.42048]
[1775580420363,47.37,68347.68,120.9,-0.65371,0.00013,21.42175]
[1775580422377,47.37,68351.91,120.9,-0.65315,0.00013,21.43595]
[1775580423028,47.37,68351.91,120.9,-0.65315,0.00013,21.43595]
[1775580423118,47.37,68351.91,120.9,-0.65315,0.00013,21.43595]
[1775580423720,47.37,68354.98,120.9,-0.65274,0.00013,21.44628]
[1775580425398,47.37,68365.04,120.9,-0.65139,0.00013,21.47999]
[1775580430433,47.36,68357.01,120.9,-0.65249,0.00013,21.45255]
[1775580434461,47.36,68353.22,120.9,-0.65302,0.00013,21.43942]
[1775580439497,47.35,68354.22,120.9,-0.6529,0.00013,21.4424]
[1775580440438,47.35,68354.22,120.9,-0.6529,0.00013,21.4424]
[1775580445750,47.35,68356.83,120.9,-0.65256,0.00013,21.45097]
[1775580446545,47.35,68362.71,120.9,-0.65177,0.00013,21.47068]
[1775580447553,47.34,68359.27,120.9,-0.65224,0.00013,21.45905]
[1775580448359,47.34,68359.27,120.9,-0.65224,0.00013,21.45905]
[1775580449567,47.34,68352.55,120.9,-0.65315,0.00013,21.43618]
[1775580451512,47.34,68352.55,120.9,-0.65315,0.00013,21.43618]
[1775580451678,47.34,68351.24,120.9,-0.65333,0.00013,21.43166]
[1775580452345,47.34,68351.24,120.9,-0.65333,0.00013,21.43166]
[1775580452366,47.34,68346.92,120.9,-0.65394,0.00013,21.41354]
[1775580453440,47.34,68346.92,120.9,-0.65394,0.00013,21.41354]
[1775580459637,47.33,68350.03,120.9,-0.65354,0.00013,21.42367]
[1775580464672,47.33,68351.47,120.9,-0.65336,0.00013,21.42822]
[1775580465678,47.33,68363.45,120.9,-0.65175,0.00013,21.46863]
[1775580468700,47.33,68364.26,120.9,-0.65165,0.00013,21.4712]
[1775580470090,47.33,68364.26,120.9,-0.65165,0.00013,21.4712]
[1775580471094,47.33,68364.0,120.9,-0.65169,0.00013,21.4702]
[1775580471195,47.33,68359.5,120.9,-0.6523,0.00013,21.45499]
[1775580476755,47.32,68356.86,120.9,-0.65266,0.00013,21.44585]
[1775580479776,47.32,68362.89,120.9,-0.65186,0.00013,21.46604]
[1775580485337,47.32,68364.65,120.9,-0.65163,0.00013,21.47174]
[1775580490854,47.31,68367.21,120.9,-0.6513,0.00013,21.47989]
[1775580495813,47.31,68367.41,120.9,-0.65129,0.00013,21.48022]
[1775580496111,47.31,68367.41,120.9,-0.65129,0.00013,21.48022]
[1775580496336,47.31,68367.41,120.9,-0.65129,0.00013,21.48022]
[1775580496546,47.31,68375.98,120.9,-0.65014,0.00013,21.50879]
[1775580497079,47.31,68382.53,120.9,-0.64925,0.00013,21.53069]
[1775580498910,47.31,68376.93,120.9,-0.65,0.00013,21.51221]
[1775580499925,47.31,68376.93,120.9,-0.65,0.00013,21.51221]
[1775580501225,47.31,68374.46,120.9,-0.65033,0.00013,21.50403]
[1775580501316,47.31,68374.46,120.9,-0.65033,0.00013,21.50403]
[1775580501440,47.31,68374.46,120.9,-0.65033,0.00013,21.50403]
[1775580501473,47.31,68376.82,120.9,-0.65001,0.00013,21.51196]
[1775580501663,47.31,68376.82,120.9,-0.65001,0.00013,21.51196]
[1775580501936,47.31,68376.82,120.9,-0.65001,0.00013,21.51196]
[1775580502328,47.31,68376.82,120.9,-0.65001,0.00013,21.51196]
[1775580503385,47.31,68379.93,120.9,-0.64959,0.00013,21.52237]
[1775580503945,47.31,68386.18,120.9,-0.64874,0.00013,21.54324]
[1775580505647,47.31,68387.91,120.9,-0.6485,0.00013,21.54905]
[1775580506966,47.32,68384.36,120.9,-0.64897,0.00013,21.53748]
[1775580508980,47.32,68379.06,120.9,-0.64968,0.00013,21.52008]
[1775580511283,47.32,68374.96,120.9,-0.65025,0.00013,21.50327]
[1775580516029,47.33,68369.98,120.9,-0.6509,0.00013,21.48706]
[1775580517036,47.33,68365.47,120.9,-0.6515,0.00013,21.47204]
[1775580522072,47.34,68363.84,120.9,-0.6517,0.00013,21.4671]
[1775580524086,47.34,68360.22,120.9,-0.65217,0.00013,21.45514]
[1775580524926,47.34,68360.22,120.9,-0.65217,0.00013,21.45514]
[1775580525093,47.34,68350.23,120.9,-0.65352,0.00013,21.42129]
[1775580527107,47.34,68350.03,120.9,-0.65355,0.00013,21.4205]
[1775580527753,47.34,68350.03,120.9,-0.65355,0.00013,21.4205]
[1775580528114,47.34,68350.29,120.9,-0.65352,0.00013,21.42133]
[1775580530154,47.33,68348.42,120.9,-0.65377,0.00013,21.41494]
[1775580530166,47.33,68339.95,120.9,-0.65491,0.00013,21.38602]
[1775580531135,47.33,68336.52,120.9,-0.65537,0.00013,21.37425]
[1775580534034,47.33,68336.56,120.9,-0.65537,0.00013,21.37432]
[1775580534285,47.33,68336.56,120.9,-0.65537,0.00013,21.37432]
[1775580534321,47.33,68328.24,120.9,-0.65649,0.00013,21.34572]
[1775580534748,47.33,68328.24,120.9,-0.65649,0.00013,21.34572]
[1775580535468,47.33,68328.24,120.9,-0.65649,0.00013,21.34572]
[1775580536171,47.33,68317.76,120.9,-0.65789,0.00013,21.30948]
[1775580538185,47.33,68315.27,120.9,-0.65822,0.00013,21.30087]
[1775580543220,47.33,68310.9,120.9,-0.6588,0.00013,21.28578]
[1775580545353,47.33,68310.11,120.9,-0.65891,0.00013,21.28306]
[1775580546241,47.33,68305.4,120.9,-0.65953,0.00013,21.26668]
[1775580552283,47.34,68307.49,120.9,-0.65924,0.00013,21.27424]
[1775580557317,47.34,68305.25,120.9,-0.65953,0.00013,21.26662]
[1775580564367,47.34,68306.57,120.9,-0.65935,0.00013,21.27153]
[1775580567388,47.35,68303.25,120.9,-0.65978,0.00013,21.26006]
[1775580572423,47.35,68301.83,120.9,-0.65998,0.00013,21.25202]
[1775580572883,47.35,68301.83,120.9,-0.65998,0.00013,21.25202]
[1775580575941,47.35,68305.84,120.9,-0.65944,0.00013,21.2662]
[1775580576233,47.35,68305.84,120.9,-0.65944,0.00013,21.2662]
[1775580576241,47.35,68305.84,120.9,-0.65944,0.00013,21.2662]
[1775580576461,47.35,68297.25,120.9,-0.66059,0.00013,21.23615]
[1775580576973,47.35,68297.25,120.9,-0.66059,0.00013,21.23615]
[1775580577439,47.35,68297.25,120.9,-0.66059,0.00013,21.23615]
[1775580577462,47.35,68290.27,120.9,-0.66151,0.00013,21.21164]
[1775580578534,47.35,68290.27,120.9,-0.66151,0.00013,21.21164]
[1775580578543,47.35,68291.01,120.9,-0.66141,0.00013,21.21433]
[1775580583218,47.36,68293.28,120.9,-0.6611,0.00013,21.22266]
[1775580583504,47.36,68297.78,120.9,-0.66049,0.00013,21.23856]
[1775580585518,47.36,68300.97,120.9,-0.66006,0.00013,21.24987]
[1775580588539,47.36,68304.04,120.9,-0.65965,0.00013,21.26077]
[1775580594581,47.36,68305.04,120.9,-0.6595,0.00013,21.26453]
[1775580595247,47.36,68305.04,120.9,-0.6595,0.00013,21.26453]
[1775580598876,47.37,68306.14,120.9,-0.65935,0.00013,21.26854]
[1775580599616,47.37,68302.7,120.9,-0.6598,0.00013,21.25655]
[1775580600623,47.37,68299.33,120.9,-0.66025,0.00013,21.2448]
[1775580601556,47.37,68299.33,120.9,-0.66025,0.00013,21.2448]
[1775580601639,47.37,68294.08,120.9,-0.66095,0.00013,21.22642]
[1775580601827,47.37,68294.08,120.9,-0.66095,0.00013,21.22642]
[1775580602644,47.37,68288.91,120.9,-0.66164,0.00013,21.20827]
[1775580603649,47.37,68279.53,120.9,-0.66288,0.00013,21.17515]
[1775580603934,47.37,68279.53,120.9,-0.66288,0.00013,21.17515]
[1775580604656,47.37,68273.68,120.9,-0.66365,0.00013,21.15445]
[1775580605663,47.37,68270.16,120.9,-0.66412,0.00013,21.14202]
[1775580613719,47.38,68271.8,120.9,-0.66387,0.00013,21.14858]
[1775580617747,47.38,68278.37,120.9,-0.66298,0.00013,21.17229]
[1775580621776,47.39,68283.47,120.9,-0.66229,0.00013,21.1908]
[1775580623467,47.39,68283.52,120.9,-0.66228,0.00013,21.19108]
[1775580623790,47.39,68290.1,120.9,-0.6614,0.00013,21.21441]
[1775580625499,47.39,68290.1,120.9,-0.6614,0.00013,21.21441]
[1775580625593,47.39,68294.74,120.9,-0.66077,0.00013,21.23091]
[1775580626811,47.39,68298.56,120.9,-0.66026,0.00013,21.24438]
[1775580627952,47.39,68298.56,120.9,-0.66026,0.00013,21.24438]
[1775580633859,47.4,68301.1,120.9,-0.65993,0.00013,21.25033]
[1775580638895,47.4,68301.26,120.9,-0.6599,0.00013,21.25114]
[1775580644939,47.4,68301.19,120.9,-0.65989,0.00013,21.25118]
[1775580646103,47.4,68301.19,120.9,-0.65989,0.00013,21.25118]
[1775580646204,47.41,68312.64,120.9,-0.65836,0.00013,21.29117]
[1775580647961,47.41,68312.93,120.9,-0.65832,0.00013,21.29219]
[1775580651408,47.41,68314.1,120.9,-0.65816,0.00013,21.29628]
[1775580655855,47.41,68313.88,120.9,-0.65819,0.00013,21.29559]
[1775580656657,47.41,68319.81,120.9,-0.6574,0.00013,21.31614]
[1775580657026,47.41,68324.27,120.9,-0.6568,0.00013,21.33153]
[1775580659068,47.41,68325.03,120.9,-0.6567,0.00013,21.33414]
[1775580659370,47.41,68325.03,120.9,-0.6567,0.00013,21.33414]
[1775580659448,47.41,68325.37,120.9,-0.65666,0.00013,21.33528]
[1775580660825,47.41,68329.48,120.9,-0.65611,0.00013,21.34939]
[1775580661060,47.41,68324.77,120.9,-0.65674,0.00013,21.33318]
[1775580662067,47.41,68321.67,120.9,-0.65715,0.00013,21.32249]
[1775580663021,47.41,68321.67,120.9,-0.65715,0.00013,21.32249]
[1775580663075,47.41,68321.67,120.9,-0.65715,0.00013,21.32249]
[1775580663185,47.41,68318.67,120.9,-0.65755,0.00013,21.31211]
[1775580666593,47.41,68319.07,120.9,-0.6575,0.00013,21.31349]
[1775580669554,47.41,68320.59,120.9,-0.6573,0.00013,21.31874]
[1775580670339,47.41,68321.38,120.9,-0.65719,0.00013,21.32146]
[1775580671130,47.41,68329.75,120.9,-0.65607,0.00013,21.35025]
[1775580673144,47.41,68334.2,120.9,-0.65548,0.00013,21.36544]
[1775580676168,47.41,68334.2,120.9,-0.65548,0.00013,21.36544]
[1775580676254,47.4,68334.22,120.9,-0.65548,0.00013,21.36539]
[1775580680674,47.4,68333.88,120.9,-0.65553,0.00013,21.36412]
[1775580680715,47.4,68333.77,120.9,-0.65555,0.00013,21.36371]
[1775580685804,47.4,68333.25,120.9,-0.65563,0.00013,21.36175]
[1775580692278,47.4,68335.14,120.9,-0.65541,0.00013,21.36464]
[1775580694293,47.4,68339.43,120.9,-0.65483,0.00013,21.37922]
[1775580699327,47.39,68340.0,120.9,-0.65477,0.00013,21.38092]
[1775580705370,47.39,68337.58,120.9,-0.6551,0.00013,21.37239]
[1775580710821,47.39,68337.75,120.9,-0.65509,0.00013,21.3728]
[1775580720474,47.38,68334.95,120.9,-0.65548,0.00013,21.36283]
[1775580722593,47.38,68334.89,120.9,-0.65549,0.00013,21.36259]
[1775580722676,47.38,68330.87,120.9,-0.65603,0.00013,21.34878]
[1775580723497,47.38,68319.42,120.9,-0.65756,0.00013,21.3093]
[1775580724646,47.38,68317.41,120.9,-0.65783,0.00013,21.30235]
[1775580725076,47.38,68317.41,120.9,-0.65783,0.00013,21.30235]
[1775580725510,47.38,68305.65,120.9,-0.6594,0.00013,21.26147]
[1775580726819,47.38,68305.65,120.9,-0.6594,0.00013,21.26147]
[1775580726844,47.38,68307.5,120.9,-0.65915,0.00013,21.26796]
[1775580728601,47.38,68308.78,120.9,-0.65898,0.00013,21.27246]
[1775580731070,47.38,68310.69,120.9,-0.65872,0.00013,21.27919]
[1775580731552,47.38,68310.5,120.9,-0.65875,0.00013,21.27856]
[1775580732964,47.38,68310.5,120.9,-0.65875,0.00013,21.27856]
[1775580733846,47.38,68296.37,120.9,-0.66063,0.00013,21.22923]
[1775580734573,47.39,68298.0,120.9,-0.66041,0.00013,21.23501]
[1775580736375,47.39,68297.61,120.9,-0.66046,0.00013,21.2337]
[1775580736587,47.39,68298.11,120.9,-0.66039,0.00013,21.23552]
[1775580741366,47.39,68299.17,120.9,-0.66024,0.00013,21.23941]
[1775580741621,47.39,68298.58,120.9,-0.66032,0.00013,21.23746]
[1775580744642,47.39,68302.22,120.9,-0.65982,0.00013,21.25037]
[1775580746657,47.39,68297.45,120.9,-0.66045,0.00013,21.23376]
[1775580756727,47.4,68301.12,120.9,-0.65996,0.00013,21.24388]
[1775580760829,47.4,68288.67,120.9,-0.66161,0.00013,21.20034]
[1775580761762,47.4,68287.03,120.9,-0.66183,0.00013,21.19464]
[1775580764192,47.41,68286.15,120.9,-0.66194,0.00013,21.19171]
[1775580764290,47.41,68286.15,120.9,-0.66193,0.00013,21.1918]
[1775580765790,47.41,68278.15,120.9,-0.66299,0.00013,21.16356]
[1775580766797,47.41,68269.75,120.9,-0.66411,0.00013,21.13373]
[1775580772839,47.41,68271.51,120.9,-0.66385,0.00013,21.14055]
[1775580777873,47.42,68270.8,120.9,-0.66393,0.00013,21.13846]
[1775580778881,47.42,68260.1,120.9,-0.66534,0.00013,21.10028]
[1775580779888,47.42,68256.82,120.9,-0.66578,0.00013,21.08837]
[1775580782091,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782182,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782215,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782239,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782442,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782788,47.42,68256.99,120.9,-0.66577,0.00013,21.08875]
[1775580782909,47.42,68245.88,120.9,-0.66724,0.00013,21.04854]
[1775580783915,47.41,68240.86,120.9,-0.66791,0.00013,21.03024]
[1775580788950,47.41,68241.48,120.9,-0.66784,0.00013,21.03214]
[1775580791978,47.41,68234.18,120.9,-0.66882,0.00013,21.00535]
[1775580793974,47.41,68223.49,120.9,-0.67023,0.00013,20.9661]
[1775580793992,47.41,68215.39,120.9,-0.6713,0.00013,20.93629]
[1775580795645,47.41,68217.69,120.9,-0.671,0.00013,20.94474]
[1775580800087,47.41,68221.48,120.9,-0.6705,0.00013,20.95865]
[1775580805071,47.41,68224.61,120.9,-0.67009,0.00013,20.97005]
[1775580810106,47.4,68218.35,120.9,-0.67092,0.00013,20.94691]
[1775580813508,47.4,68221.28,120.9,-0.67056,0.00013,20.95429]
[1775580819170,47.4,68217.83,120.9,-0.67102,0.00013,20.94151]
[1775580822190,47.4,68221.51,120.9,-0.67053,0.00013,20.95504]
[1775580827226,47.4,68224.33,120.9,-0.67017,0.00013,20.96532]
[1775580829240,47.4,68228.96,120.9,-0.66956,0.00013,20.98223]
[1775580835281,47.4,68227.17,120.9,-0.6698,0.00013,20.97545]
[1775580839309,47.4,68223.85,120.9,-0.67025,0.00013,20.96314]
[1775580844345,47.4,68224.97,120.9,-0.6701,0.00013,20.96714]
[1775580849380,47.39,68227.03,120.9,-0.66983,0.00013,20.97457]
[1775580855422,47.39,68226.87,120.9,-0.66986,0.00013,20.97378]
[1775580860457,47.39,68225.46,120.9,-0.67006,0.00013,20.96848]
[1775580865492,47.39,68223.7,120.9,-0.67029,0.00013,20.96189]
[1775580869520,47.39,68220.35,120.9,-0.67074,0.00013,20.9495]
[1775580872540,47.39,68226.57,120.9,-0.66994,0.00013,20.96896]
[1775580877575,47.39,68227.97,120.9,-0.66976,0.00013,20.97394]
[1775580881604,47.39,68234.6,120.9,-0.66889,0.00013,20.99807]
[1775580886778,47.38,68232.91,120.9,-0.66912,0.00013,20.9917]
[1775580889198,47.38,68235.27,120.9,-0.66882,0.00013,21.00019]
[1775580894703,47.38,68237.9,120.9,-0.66848,0.00013,21.00944]
[1775580895513,47.38,68237.9,120.9,-0.66848,0.00013,21.00944]
[1775580895711,47.38,68234.22,120.9,-0.66897,0.00013,20.99595]
[1775580899739,47.38,68237.71,120.9,-0.66852,0.00013,21.00851]
[1775580903766,47.37,68233.46,120.9,-0.66909,0.00013,20.99278]
[1775580904774,47.37,68227.74,120.9,-0.66984,0.00013,20.9718]
[1775580909809,47.37,68224.9,120.9,-0.67022,0.00013,20.96127]
[1775580914844,47.37,68226.49,120.9,-0.67002,0.00013,20.96701]
[1775580919879,47.37,68226.47,120.9,-0.67002,0.00013,20.96682]
[1775580924913,47.37,68223.85,120.9,-0.67037,0.00013,20.95709]
[1775580926927,47.37,68220.73,120.9,-0.67079,0.00013,20.94558]
[1775580931962,47.37,68225.58,120.9,-0.67017,0.00013,20.96003]
[1775580934984,47.37,68228.68,120.9,-0.66976,0.00013,20.97135]
[1775580940019,47.37,68229.89,120.9,-0.66961,0.00013,20.97564]
[1775580945056,47.36,68229.97,120.9,-0.66961,0.00013,20.97578]
[1775580945863,47.36,68229.97,120.9,-0.66961,0.00013,20.97578]
[1775580946063,47.36,68234.16,120.9,-0.66905,0.00013,20.99108]
[1775580951100,47.36,68233.62,120.9,-0.66913,0.00013,20.9889]
[1775580956135,47.36,68235.66,120.9,-0.66887,0.00013,20.99614]
[1775580962541,47.36,68235.89,120.9,-0.66884,0.00013,20.99693]
[1775580963189,47.36,68227.8,120.9,-0.66992,0.00013,20.96704]
[1775580966210,47.35,68226.17,120.9,-0.67014,0.00013,20.96097]
[1775580971246,47.35,68226.49,120.9,-0.6701,0.00013,20.96206]
[1775580976281,47.35,68223.73,120.9,-0.67047,0.00013,20.95184]
[1775580983330,47.35,68223.84,120.9,-0.67046,0.00013,20.95217]
[1775580987358,47.35,68216.96,120.9,-0.67137,0.00013,20.92676]
[1775580991387,47.35,68221.44,120.9,-0.6708,0.00013,20.93995]
[1775580996422,47.35,68220.81,120.9,-0.67088,0.00013,20.93762]
[1775580997429,47.35,68217.87,120.9,-0.67127,0.00013,20.92677]
[1775581001386,47.35,68217.0,120.9,-0.67138,0.00013,20.92358]
[1775581001457,47.35,68215.44,120.9,-0.67159,0.00013,20.91782]
[1775581002794,47.35,68205.64,120.9,-0.67288,0.00013,20.88149]
[1775581003471,47.35,68203.12,120.9,-0.67321,0.00013,20.87216]
[1775581005488,47.35,68203.12,120.9,-0.67321,0.00013,20.87216]
[1775581005729,47.35,68203.12,120.9,-0.67321,0.00013,20.87216]
[1775581005752,47.35,68203.16,120.9,-0.6732,0.00013,20.87241]
[1775581010923,47.36,68203.71,120.9,-0.67312,0.00013,20.87466]
[1775581011528,47.36,68195.11,120.9,-0.67425,0.00013,20.84265]
[1775581015556,47.36,68194.12,120.9,-0.67437,0.00013,20.83925]
[1775581018579,47.36,68190.54,120.9,-0.67483,0.00013,20.82608]
[1775581021599,47.36,68193.43,120.9,-0.67444,0.00013,20.83716]
[1775581026635,47.37,68194.08,120.9,-0.67434,0.00013,20.83998]
[1775581031670,47.37,68193.53,120.9,-0.6744,0.00013,20.83831]
[1775581036704,47.38,68196.71,120.9,-0.67396,0.00013,20.85058]
[1775581041739,47.38,68199.65,120.9,-0.67357,0.00013,20.86186]
[1775581043754,47.38,68202.84,120.9,-0.67314,0.00013,20.87385]
[1775581049796,47.38,68204.86,120.9,-0.67287,0.00013,20.88163]
[1775581052919,47.38,68205.08,120.9,-0.67286,0.00013,20.87917]
[1775581053826,47.39,68218.73,120.9,-0.67106,0.00013,20.92977]
[1775581054832,47.39,68217.64,120.9,-0.6712,0.00013,20.92575]
[1775581059868,47.39,68214.94,120.9,-0.67155,0.00013,20.91583]
[1775581064904,47.39,68215.64,120.9,-0.67146,0.00013,20.91847]
[1775581071952,47.39,68215.28,120.9,-0.6715,0.00013,20.91721]
[1775581076986,47.39,68216.16,120.9,-0.67139,0.00013,20.92051]
[1775581082022,47.39,68216.5,120.9,-0.67134,0.00013,20.9218]
[1775581085113,47.39,68216.65,120.9,-0.67132,0.00013,20.92237]
[1775581085182,47.39,68216.65,120.9,-0.67132,0.00013,20.92237]
[1775581085204,47.39,68216.65,120.9,-0.67132,0.00013,20.92237]
[1775581085260,47.39,68216.65,120.9,-0.67132,0.00013,20.92237]
[1775581085276,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581085431,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581085441,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581085552,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581085678,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581085946,47.39,68216.73,120.9,-0.67131,0.00013,20.92267]
[1775581086036,47.39,68216.69,120.9,-0.67131,0.00013,20.92252]
[1775581087348,47.39,68216.69,120.9,-0.67131,0.00013,20.92252]
[1775581093099,47.39,68215.49,120.9,-0.67147,0.00013,20.91814]
[1775581099141,47.39,68214.41,120.9,-0.67161,0.00013,20.91423]
[1775581104175,47.39,68221.05,120.9,-0.67073,0.00013,20.93878]
[1775581109211,47.39,68218.91,120.9,-0.67102,0.00013,20.93086]
[1775581114246,47.39,68216.19,120.9,-0.6714,0.00013,20.91749]
[1775581116503,47.39,68216.84,120.9,-0.67131,0.00013,20.9199]
[1775581120163,47.39,68216.64,120.9,-0.67134,0.00013,20.91918]
[1775581120287,47.39,68216.67,120.9,-0.67133,0.00013,20.9193]
[1775581126331,47.39,68219.1,120.9,-0.67101,0.00013,20.92828]
[1775581129352,47.39,68222.15,120.9,-0.67061,0.00013,20.93951]
[1775581136400,47.39,68221.7,120.9,-0.67067,0.00013,20.9378]
[1775581141435,47.39,68222.53,120.9,-0.67056,0.00013,20.94081]
[1775581146502,47.39,68221.5,120.9,-0.6707,0.00013,20.93699]
[1775581146587,47.39,68221.45,120.9,-0.67071,0.00013,20.93678]
[1775581151887,47.39,68221.45,120.9,-0.67071,0.00013,20.93678]
[1775581151895,47.39,68221.3,120.9,-0.67073,0.00013,20.93619]
[1775581156467,47.39,68221.29,120.9,-0.67073,0.00013,20.93615]
[1775581165603,47.39,68221.48,120.9,-0.67071,0.00013,20.93678]
[1775581171646,47.39,68221.63,120.9,-0.67071,0.00013,20.93393]
[1775581177594,47.39,68221.98,120.9,-0.67067,0.00013,20.9352]
[1775581177694,47.39,68221.98,120.9,-0.67067,0.00013,20.93518]
[1775581180119,47.39,68221.99,120.9,-0.67067,0.00013,20.93521]
[1775581180201,47.39,68221.97,120.9,-0.67067,0.00013,20.93513]
[1775581182353,47.39,68221.97,120.9,-0.67067,0.00013,20.93513]
[1775581182444,47.39,68221.97,120.9,-0.67067,0.00013,20.93511]
[1775581187758,47.39,68221.82,120.9,-0.67069,0.00013,20.93452]
[1775581192793,47.39,68222.41,120.9,-0.67061,0.00013,20.93665]
[1775581197829,47.39,68222.6,120.9,-0.67059,0.00013,20.93731]
[1775581200330,47.39,68222.42,120.9,-0.67062,0.00013,20.93664]
[1775581200397,47.39,68222.41,120.9,-0.67062,0.00013,20.9366]
[1775581200617,47.39,68222.41,120.9,-0.67062,0.00013,20.9366]
[1775581200851,47.39,68218.62,120.9,-0.67112,0.00013,20.92263]
[1775581202866,47.39,68212.82,120.9,-0.67188,0.00013,20.90121]
[1775581203875,47.39,68206.21,120.9,-0.67275,0.00013,20.87672]
[1775581204880,47.39,68212.98,120.9,-0.67186,0.00013,20.90186]
[1775581205887,47.39,68216.77,120.9,-0.67136,0.00013,20.91588]
[1775581209914,47.39,68208.13,120.9,-0.6725,0.00013,20.88395]
[1775581214954,47.39,68208.85,120.9,-0.67239,0.00013,20.8868]
[1775581215965,47.39,68198.98,120.9,-0.67369,0.00013,20.85012]
[1775581216973,47.39,68197.02,120.9,-0.67395,0.00013,20.84286]
[1775581222009,47.39,68198.15,120.9,-0.67379,0.00013,20.8474]
[1775581225950,47.39,68197.68,120.9,-0.67384,0.00013,20.84583]
[1775581230533,47.4,68196.62,120.9,-0.67397,0.00013,20.84219]
[1775581230641,47.4,68196.62,120.9,-0.67397,0.00013,20.84219]
[1775581230912,47.4,68196.62,120.9,-0.67397,0.00013,20.84219]
[1775581231168,47.4,68196.62,120.9,-0.67397,0.00013,20.84219]
[1775581231294,47.4,68196.62,120.9,-0.67397,0.00013,20.84219]
[1775581231405,47.4,68222.38,120.9,-0.6706,0.00013,20.93436]
[1775581232289,47.4,68222.38,120.9,-0.6706,0.00013,20.93436]
[1775581232423,47.4,68222.38,120.9,-0.6706,0.00013,20.93436]
[1775581232546,47.4,68250.12,120.9,-0.66693,0.00013,21.03554]
[1775581232969,47.4,68250.12,120.9,-0.66693,0.00013,21.03554]
[1775581233146,47.4,68250.12,120.9,-0.66693,0.00013,21.03554]
[1775581233407,47.4,68256.88,120.9,-0.66603,0.00013,21.05993]
[1775581233763,47.4,68256.88,120.9,-0.66603,0.00013,21.05993]
[1775581234374,47.4,68241.49,120.9,-0.66807,0.00013,21.00425]
[1775581234672,47.4,68241.49,120.9,-0.66807,0.00013,21.00425]
[1775581234720,47.4,68241.49,120.9,-0.66807,0.00013,21.00425]
[1775581235226,47.4,68241.49,120.9,-0.66807,0.00013,21.00425]
[1775581235485,47.4,68226.77,120.9,-0.67002,0.00013,20.95043]
[1775581236149,47.4,68226.77,120.9,-0.67002,0.00013,20.95043]
[1775581236198,47.4,68217.11,120.9,-0.67129,0.00013,20.91486]
[1775581236503,47.4,68217.11,120.9,-0.67129,0.00013,20.91486]
[1775581237124,47.4,68221.0,120.9,-0.67078,0.00013,20.92921]
[1775581238504,47.4,68221.4,120.9,-0.67073,0.00013,20.93067]
[1775581238585,47.4,68221.4,120.9,-0.67073,0.00013,20.93067]
[1775581239350,47.4,68231.38,120.9,-0.66941,0.00013,20.96729]
[1775581240144,47.4,68233.64,120.9,-0.66911,0.00013,20.97552]
[1775581241515,47.4,68231.06,120.9,-0.66946,0.00013,20.96604]
[1775581242426,47.4,68221.49,120.9,-0.67072,0.00013,20.93089]
[1775581242750,47.4,68221.49,120.9,-0.67072,0.00013,20.93089]
[1775581243166,47.4,68217.2,120.9,-0.67129,0.00013,20.91507]
[1775581243877,47.4,68217.2,120.9,-0.67129,0.00013,20.91507]
[1775581244395,47.4,68217.2,120.9,-0.67129,0.00013,20.91507]
[1775581244173,47.4,68220.44,120.9,-0.67086,0.00013,20.92702]
[1775581245622,47.4,68221.16,120.9,-0.67076,0.00013,20.92967]
[1775581246025,47.4,68221.16,120.9,-0.67076,0.00013,20.92967]
[1775581246187,47.4,68225.16,120.9,-0.67024,0.00013,20.94437]
[1775581246610,47.4,68225.16,120.9,-0.67024,0.00013,20.94437]
[1775581246696,47.4,68225.16,120.9,-0.67024,0.00013,20.94437]
[1775581247194,47.4,68228.81,120.9,-0.66976,0.00013,20.95775]
[1775581249208,47.4,68219.64,120.9,-0.67097,0.00013,20.924]
[1775581251222,47.4,68216.87,120.9,-0.67133,0.00013,20.91379]
[1775581255250,47.4,68222.27,120.9,-0.67062,0.00013,20.93371]
[1775581256257,47.4,68213.13,120.9,-0.67183,0.00013,20.89998]
[1775581258271,47.4,68212.51,120.9,-0.67191,0.00013,20.89773]
[1775581263307,47.4,68209.09,120.9,-0.67235,0.00013,20.88518]
[1775581267335,47.4,68212.93,120.9,-0.67184,0.00013,20.89952]
[1775581268342,47.4,68215.92,120.9,-0.67145,0.00013,20.91059]
[1775581269349,47.4,68219.41,120.9,-0.67099,0.00013,20.92347]
[1775581273377,47.4,68213.27,120.9,-0.6718,0.00013,20.9008]
[1775581274384,47.4,68216.99,120.9,-0.6713,0.00013,20.91456]
[1775581279419,47.4,68214.53,120.9,-0.67163,0.00013,20.9055]
[1775581284454,47.4,68215.24,120.9,-0.67153,0.00013,20.90819]
[1775581285461,47.4,68221.2,120.9,-0.67075,0.00013,20.93018]
[1775581287475,47.4,68226.88,120.9,-0.67,0.00013,20.95103]
[1775581287778,47.4,68226.88,120.9,-0.67,0.00013,20.95103]
[1775581288181,47.4,68226.88,120.9,-0.67,0.00013,20.95103]
[1775581288274,47.4,68226.88,120.9,-0.67,0.00013,20.95103]
[1775581288481,47.4,68235.18,120.9,-0.6689,0.00013,20.98138]
[1775581288615,47.4,68235.18,120.9,-0.6689,0.00013,20.98138]
[1775581289489,47.4,68234.72,120.9,-0.66896,0.00013,20.97966]
[1775581290496,47.4,68228.05,120.9,-0.66985,0.00013,20.95521]
[1775581291291,47.4,68228.05,120.9,-0.66985,0.00013,20.95521]
[1775581291503,47.4,68227.82,120.9,-0.6699,0.00013,20.95098]
[1775581293517,47.4,68223.09,120.9,-0.67053,0.00013,20.93357]
[1775581295427,47.4,68222.75,120.9,-0.67057,0.00013,20.93232]
[1775581294524,47.4,68216.18,120.9,-0.67144,0.00013,20.9081]
[1775581296822,47.4,68216.13,120.9,-0.67145,0.00013,20.90791]
[1775581296881,47.4,68216.13,120.9,-0.67145,0.00013,20.90791]
[1775581298197,47.4,68215.83,120.9,-0.67148,0.00013,20.90682]
[1775581298816,47.4,68217.67,120.9,-0.67124,0.00013,20.91362]
[1775581299298,47.4,68217.67,120.9,-0.67124,0.00013,20.91362]
[1775581300566,47.4,68211.13,120.9,-0.6721,0.00013,20.88946]
[1775581305601,47.4,68216.41,120.9,-0.6714,0.00013,20.90909]
[1775581311480,47.4,68219.15,120.9,-0.67104,0.00013,20.91924]
[1775581311499,47.4,68224.23,120.9,-0.67037,0.00013,20.93794]
[1775581313999,47.4,68226.28,120.9,-0.6701,0.00013,20.94545]
[1775581318212,47.4,68228.36,120.9,-0.66983,0.00013,20.953]
[1775581318267,47.4,68228.21,120.9,-0.66985,0.00013,20.9524]
[1775581318695,47.4,68234.17,120.9,-0.66906,0.00013,20.97421]
[1775581323187,47.4,68234.83,120.9,-0.66898,0.00013,20.97655]
[1775581323348,47.4,68234.83,120.9,-0.66898,0.00013,20.97655]
[1775581323367,47.4,68234.83,120.9,-0.66898,0.00013,20.97655]
[1775581324240,47.4,68258.43,120.9,-0.66586,0.00013,21.06193]
[1775581324745,47.4,68264.38,120.9,-0.66507,0.00013,21.08331]
[1775581326222,47.4,68267.41,120.9,-0.66465,0.00013,21.09451]
[1775581331825,47.41,68267.59,120.9,-0.6646,0.00013,21.09591]
[1775581332801,47.41,68278.17,120.9,-0.66318,0.00013,21.13385]
[1775581334191,47.41,68278.17,120.9,-0.66318,0.00013,21.13385]
[1775581334442,47.41,68278.17,120.9,-0.66318,0.00013,21.13385]
[1775581334515,47.41,68278.27,120.9,-0.66316,0.00013,21.13433]
[1775581334721,47.41,68278.27,120.9,-0.66316,0.00013,21.13433]
[1775581334727,47.41,68278.27,120.9,-0.66316,0.00013,21.13433]
[1775581334932,47.41,68278.27,120.9,-0.66316,0.00013,21.13433]
[1775581335192,47.41,68278.27,120.9,-0.66316,0.00013,21.13433]
[1775581339866,47.42,68277.69,120.9,-0.66321,0.00013,21.13287]
[1775581341865,47.42,68283.55,120.9,-0.66242,0.00013,21.154]
[1775581344146,47.42,68282.14,120.9,-0.6626,0.00013,21.14911]
[1775581344246,47.43,68281.1,120.9,-0.66274,0.00013,21.14553]
[1775581348087,47.43,68280.78,120.9,-0.66277,0.00013,21.14462]
[1775581348889,47.43,68280.1,120.9,-0.66286,0.00013,21.14227]
[1775581348915,47.43,68266.74,120.9,-0.66463,0.00013,21.09475]
[1775581349921,47.43,68263.08,120.9,-0.66511,0.00013,21.08174]
[1775581351461,47.43,68263.08,120.9,-0.66511,0.00013,21.08174]
[1775581351610,47.43,68263.01,120.9,-0.66514,0.00013,21.07825]
[1775581353233,47.43,68262.86,120.9,-0.66516,0.00013,21.07775]
[1775581354544,47.43,68258.05,120.9,-0.6658,0.00013,21.06048]
[1775581354686,47.43,68258.05,120.9,-0.6658,0.00013,21.06048]
[1775581355224,47.43,68258.05,120.9,-0.6658,0.00013,21.06048]
[1775581355574,47.43,68258.05,120.9,-0.6658,0.00013,21.06048]
[1775581355627,47.43,68259.64,120.9,-0.66559,0.00013,21.06609]
[1775581359143,47.43,68259.28,120.9,-0.66565,0.00013,21.06444]
[1775581359195,47.43,68259.28,120.9,-0.66565,0.00013,21.06444]
[1775581366074,47.42,68258.75,120.9,-0.66576,0.00013,21.06174]
[1775581366425,47.42,68258.75,120.9,-0.66576,0.00013,21.06174]
[1775581366837,47.42,68258.69,120.9,-0.66577,0.00013,21.06141]
[1775581369332,47.41,68261.35,120.9,-0.66543,0.00013,21.07075]
[1775581369438,47.41,68261.35,120.9,-0.66543,0.00013,21.07075]
[1775581369797,47.41,68262.79,120.9,-0.66524,0.00013,21.0758]
[1775581370133,47.41,68262.79,120.9,-0.66524,0.00013,21.0758]
[1775581371613,47.41,68265.69,120.9,-0.66486,0.00013,21.08597]
[1775581372078,47.41,68269.83,120.9,-0.66431,0.00013,21.1008]
[1775581375135,47.41,68272.29,120.9,-0.66399,0.00013,21.10954]
[1775581375215,47.41,68273.61,120.9,-0.66381,0.00013,21.11431]
[1775581376778,47.41,68273.63,120.9,-0.6638,0.00013,21.11445]
[1775581377114,47.41,68275.38,120.9,-0.66357,0.00013,21.12075]
[1775581382149,47.42,68272.27,120.9,-0.66397,0.00013,21.10997]
[1775581383401,47.42,68272.27,120.9,-0.66397,0.00013,21.10997]
[1775581383813,47.42,68271.62,120.9,-0.66405,0.00013,21.10772]
[1775581389220,47.42,68271.2,120.9,-0.66411,0.00013,21.10629]
[1775581397275,47.41,68270.44,120.9,-0.66422,0.00013,21.1032]
[1775581400296,47.41,68276.04,120.9,-0.66348,0.00013,21.12301]
[1775581402441,47.41,68275.96,120.9,-0.6635,0.00013,21.12266]
[1775581402541,47.41,68286.24,120.9,-0.66213,0.00013,21.15906]
[1775581403317,47.41,68286.24,120.9,-0.66213,0.00013,21.15897]
[1775581404881,47.41,68284.79,120.9,-0.66233,0.00013,21.15376]
[1775581405331,47.41,68285.1,120.9,-0.66229,0.00013,21.15477]
[1775581408133,47.41,68282.51,120.9,-0.66264,0.00013,21.14558]
[1775581408402,47.41,68282.51,120.9,-0.66264,0.00013,21.14558]
[1775581408538,47.41,68282.51,120.9,-0.66264,0.00013,21.14558]
[1775581408560,47.41,68282.51,120.9,-0.66264,0.00013,21.14558]
[1775581408592,47.41,68286.93,120.9,-0.66205,0.00013,21.16121]
[1775581408737,47.41,68286.93,120.9,-0.66205,0.00013,21.16121]
[1775581408941,47.41,68286.93,120.9,-0.66205,0.00013,21.16121]
[1775581409577,47.41,68286.93,120.9,-0.66205,0.00013,21.16121]
[1775581409581,47.41,68305.87,120.9,-0.65952,0.00013,21.22783]
[1775581409927,47.41,68305.87,120.9,-0.65952,0.00013,21.22783]
[1775581410367,47.41,68307.71,120.9,-0.65927,0.00013,21.23429]
[1775581411466,47.41,68312.19,120.9,-0.65869,0.00013,21.2466]
[1775581412382,47.41,68307.38,120.9,-0.65934,0.00013,21.22988]
[1775581413388,47.41,68299.42,120.9,-0.6604,0.00013,21.2021]
[1775581417441,47.41,68297.16,120.9,-0.66069,0.00013,21.19437]
[1775581419945,47.41,68298.06,120.9,-0.66056,0.00013,21.19774]
[1775581420572,47.41,68298.06,120.9,-0.66056,0.00013,21.19774]
[1775581420610,47.41,68298.06,120.9,-0.66056,0.00013,21.19774]
[1775581420647,47.42,68301.28,120.9,-0.66013,0.00013,21.20909]
[1775581420691,47.42,68301.28,120.9,-0.66013,0.00013,21.20909]
[1775581423512,47.42,68301.94,120.9,-0.66004,0.00013,21.21146]
[1775581425476,47.42,68297.94,120.9,-0.66056,0.00013,21.19765]
[1775581430511,47.42,68299.52,120.9,-0.66034,0.00013,21.20344]
[1775581430916,47.42,68299.52,120.9,-0.66034,0.00013,21.20344]
[1775581431519,47.42,68306.15,120.9,-0.65945,0.00013,21.22668]
[1775581432525,47.42,68309.21,120.9,-0.65904,0.00013,21.23739]
[1775581436554,47.42,68305.93,120.9,-0.65948,0.00013,21.2261]
[1775581441589,47.43,68301.45,120.9,-0.66006,0.00013,21.21068]
[1775581446624,47.43,68302.27,120.9,-0.65994,0.00013,21.21383]
[1775581451659,47.43,68301.92,120.9,-0.65998,0.00013,21.21288]
[1775581452576,47.43,68301.92,120.9,-0.65998,0.00013,21.21288]
[1775581452668,47.43,68298.85,120.9,-0.66039,0.00013,21.20219]
[1775581457703,47.44,68300.28,120.9,-0.66018,0.00013,21.20751]
[1775581461733,47.44,68302.67,120.9,-0.65986,0.00013,21.21604]
[1775581461747,47.44,68302.67,120.9,-0.65986,0.00013,21.21604]
[1775581462305,47.44,68302.67,120.9,-0.65986,0.00013,21.21604]
[1775581462406,47.44,68302.67,120.9,-0.65986,0.00013,21.21604]
[1775581462739,47.44,68313.62,120.9,-0.65839,0.00013,21.25426]
[1775581463745,47.44,68316.86,120.9,-0.65795,0.00013,21.26552]
[1775581465759,47.44,68318.51,120.9,-0.65773,0.00013,21.27127]
[1775581470794,47.44,68317.12,120.9,-0.65792,0.00013,21.2665]
[1775581476837,47.44,68318.21,120.9,-0.65779,0.00013,21.26701]
[1775581481903,47.44,68318.4,120.9,-0.65776,0.00013,21.26772]
[1775581481985,47.45,68318.38,120.9,-0.65776,0.00013,21.26767]
[1775581482878,47.45,68321.83,120.9,-0.6573,0.00013,21.27959]
[1775581486403,47.45,68324.35,120.9,-0.65696,0.00013,21.28828]
[1775581486472,47.45,68326.58,120.9,-0.65667,0.00013,21.29595]
[1775581491082,47.44,68325.1,120.9,-0.65687,0.00013,21.29083]
[1775581491369,47.44,68331.95,120.9,-0.65595,0.00013,21.31434]
[1775581493317,47.44,68334.68,120.9,-0.65558,0.00013,21.32369]
[1775581493419,47.44,68339.47,120.9,-0.65494,0.00013,21.33998]
[1775581498997,47.44,68335.46,120.9,-0.65549,0.00013,21.32606]
[1775581500015,47.44,68330.82,120.9,-0.65611,0.00013,21.31014]
[1775581501154,47.44,68330.82,120.9,-0.65611,0.00013,21.31014]
[1775581501471,47.44,68320.92,120.9,-0.65744,0.00013,21.27605]
[1775581502023,47.44,68314.72,120.9,-0.65827,0.00013,21.25461]
[1775581504037,47.44,68320.59,120.9,-0.65748,0.00013,21.27495]
[1775581509071,47.44,68316.43,120.9,-0.65804,0.00013,21.26058]
[1775581514106,47.44,68311.03,120.9,-0.65876,0.00013,21.24195]
[1775581518135,47.44,68315.08,120.9,-0.65821,0.00013,21.25612]
[1775581523334,47.44,68313.71,120.9,-0.65839,0.00013,21.25144]
[1775581529212,47.45,68314.36,120.9,-0.6583,0.00013,21.25382]
[1775581531614,47.45,68314.49,120.9,-0.65828,0.00013,21.25429]
[1775581531714,47.45,68320.47,120.9,-0.6575,0.00013,21.27167]
[1775581532233,47.45,68324.0,120.9,-0.65703,0.00013,21.28385]
[1775581535446,47.45,68323.47,120.9,-0.6571,0.00013,21.28201]
[1775581535531,47.45,68322.37,120.9,-0.65725,0.00013,21.27822]
[1775581537734,47.45,68318.31,120.9,-0.65779,0.00013,21.2642]
[1775581541295,47.45,68321.67,120.9,-0.65734,0.00013,21.27585]
[1775581545148,47.45,68321.32,120.9,-0.65739,0.00013,21.27465]
[1775581545324,47.45,68320.5,120.9,-0.6575,0.00013,21.27182]
[1775581546438,47.45,68320.5,120.9,-0.6575,0.00013,21.27182]
[1775581546498,47.45,68318.41,120.9,-0.65777,0.00013,21.2646]
[1775581547339,47.45,68309.34,120.9,-0.65899,0.00013,21.23316]
[1775581547998,47.45,68309.34,120.9,-0.65899,0.00013,21.23316]
[1775581548347,47.45,68296.51,120.9,-0.6607,0.00013,21.18834]
[1775581549355,47.45,68295.86,120.9,-0.66078,0.00013,21.18617]
[1775581549932,47.45,68295.86,120.9,-0.66078,0.00013,21.18617]
[1775581554390,47.45,68299.77,120.9,-0.66024,0.00013,21.20022]
[1775581559425,47.46,68301.08,120.9,-0.66006,0.00013,21.2051]
[1775581564460,47.46,68299.0,120.9,-0.66032,0.00013,21.19808]
[1775581568496,47.46,68294.39,120.9,-0.66093,0.00013,21.18215]
[1775581573531,47.46,68296.06,120.9,-0.6607,0.00013,21.18827]
[1775581574537,47.47,68299.95,120.9,-0.66017,0.00013,21.20196]
[1775581579332,47.47,68302.33,120.9,-0.65985,0.00013,21.21049]
[1775581583601,47.47,68306.37,120.9,-0.6593,0.00013,21.22481]
[1775581587629,47.47,68309.44,120.9,-0.65888,0.00013,21.23564]
[1775581588635,47.47,68306.03,120.9,-0.65934,0.00013,21.2238]
[1775581589642,47.47,68302.45,120.9,-0.65981,0.00013,21.21136]
[1775581592755,47.47,68302.47,120.9,-0.65981,0.00013,21.21148]
[1775581592825,47.48,68308.35,120.9,-0.65904,0.00013,21.22872]
[1775581593052,47.48,68308.35,120.9,-0.65904,0.00013,21.22872]
[1775581593105,47.48,68308.35,120.9,-0.65904,0.00013,21.22872]
[1775581593435,47.48,68308.35,120.9,-0.65904,0.00013,21.22872]
[1775581593774,47.48,68308.35,120.9,-0.65904,0.00013,21.22872]
[1775581593671,47.48,68319.78,120.9,-0.65751,0.00013,21.26835]
[1775581594678,47.48,68324.38,120.9,-0.6569,0.00013,21.28421]
[1775581598324,47.48,68324.78,120.9,-0.65685,0.00013,21.28556]
[1775581598501,47.48,68324.78,120.9,-0.65685,0.00013,21.28556]
[1775581598570,47.48,68324.78,120.9,-0.65685,0.00013,21.28556]
[1775581598705,47.48,68336.55,120.9,-0.65527,0.00013,21.32587]
[1775581599712,47.47,68338.22,120.9,-0.65505,0.00013,21.33153]
[1775581602139,47.47,68338.17,120.9,-0.65506,0.00013,21.33127]
[1775581605755,47.47,68334.53,120.9,-0.65555,0.00013,21.31868]
[1775581606762,47.47,68329.93,120.9,-0.65617,0.00013,21.30291]
[1775581608776,47.47,68326.02,120.9,-0.6567,0.00013,21.28945]
[1775581609477,47.47,68326.02,120.9,-0.6567,0.00013,21.28945]
[1775581609783,47.47,68324.92,120.9,-0.65684,0.00013,21.28565]
[1775581612803,47.47,68321.34,120.9,-0.65732,0.00013,21.2733]
[1775581617838,47.47,68321.33,120.9,-0.65733,0.00013,21.27325]
[1775581622874,47.47,68318.81,120.9,-0.65766,0.00013,21.26456]
[1775581628915,47.47,68319.41,120.9,-0.65758,0.00013,21.26665]
[1775581633951,47.47,68317.62,120.9,-0.65782,0.00013,21.26049]
[1775581638985,47.47,68319.31,120.9,-0.65759,0.00013,21.26638]
[1775581644021,47.47,68321.04,120.9,-0.65736,0.00013,21.27237]
[1775581649055,47.47,68322.46,120.9,-0.65717,0.00013,21.27727]
[1775581654091,47.47,68324.37,120.9,-0.65694,0.00013,21.2805]
[1775581661140,47.47,68324.21,120.9,-0.65696,0.00013,21.27991]
[1775581664161,47.47,68328.14,120.9,-0.65643,0.00013,21.29338]
[1775581666156,47.47,68329.61,120.9,-0.65624,0.00013,21.29841]
[1775581666212,47.47,68313.31,120.9,-0.65842,0.00013,21.24218]
[1775581667726,47.47,68307.6,120.9,-0.65918,0.00013,21.22237]
[1775581667934,47.47,68307.6,120.9,-0.65918,0.00013,21.22237]
[1775581668193,47.47,68299.62,120.9,-0.66025,0.00013,21.19452]
[1775581671434,47.47,68300.61,120.9,-0.66011,0.00013,21.1981]
[1775581671512,47.47,68300.53,120.9,-0.66012,0.00013,21.19787]
[1775581677256,47.48,68299.54,120.9,-0.66024,0.00013,21.19474]
[1775581679645,47.48,68300.26,120.9,-0.66014,0.00013,21.19732]
[1775581685312,47.48,68298.97,120.9,-0.6603,0.00013,21.19313]
[1775581686995,47.48,68298.97,120.9,-0.6603,0.00013,21.19313]
[1775581687325,47.48,68302.12,120.9,-0.65987,0.00013,21.20425]
[1775581691175,47.48,68301.95,120.9,-0.65989,0.00013,21.2038]
[1775581697328,47.49,68301.48,120.9,-0.65994,0.00013,21.20236]
[1775581697396,47.49,68305.44,120.9,-0.65941,0.00013,21.21632]
[1775581698403,47.49,68313.4,120.9,-0.65834,0.00013,21.24401]
[1775581703437,47.49,68312.66,120.9,-0.65844,0.00013,21.24155]
[1775581710487,47.49,68312.37,120.9,-0.65847,0.00013,21.24068]
[1775581713967,47.49,68311.96,120.9,-0.65854,0.00013,21.23599]
[1775581719550,47.49,68309.46,120.9,-0.65887,0.00013,21.22744]
[1775581724184,47.5,68309.58,120.9,-0.65885,0.00013,21.22797]
[1775581729619,47.5,68312.09,120.9,-0.65851,0.00013,21.23684]
[1775581734180,47.5,68312.25,120.9,-0.65849,0.00013,21.23746]
[1775581735149,47.5,68312.1,120.9,-0.6585,0.00013,21.23699]
[1775581736221,47.5,68312.12,120.9,-0.6585,0.00013,21.23708]
[1775581736321,47.5,68312.12,120.9,-0.6585,0.00013,21.23708]
[1775581739382,47.5,68312.49,120.9,-0.65845,0.00013,21.23842]
[1775581739705,47.5,68312.32,120.9,-0.65847,0.00013,21.23785]
[1775581742184,47.5,68312.25,120.9,-0.65848,0.00013,21.23765]
[1775581743732,47.5,68319.37,120.9,-0.65753,0.00013,21.2623]
[1775581746754,47.5,68323.51,120.9,-0.65697,0.00013,21.27657]
[1775581751789,47.5,68323.29,120.9,-0.657,0.00013,21.27576]
[1775581754177,47.5,68323.29,120.9,-0.657,0.00013,21.27576]
[1775581754809,47.5,68326.65,120.9,-0.65655,0.00013,21.28729]
[1775581756826,47.5,68329.82,120.9,-0.65613,0.00013,21.29812]
[1775581760144,47.5,68331.75,120.9,-0.65588,0.00013,21.30465]
[1775581760855,47.5,68331.82,120.9,-0.65587,0.00013,21.30486]
[1775581761829,47.5,68331.82,120.9,-0.65587,0.00013,21.30486]
[1775581761929,47.5,68331.96,120.9,-0.65585,0.00013,21.30531]
[1775581765891,47.5,68340.09,120.9,-0.65477,0.00013,21.33293]
[1775581766688,47.5,68340.09,120.9,-0.65477,0.00013,21.33293]
[1775581766898,47.5,68341.89,120.9,-0.65453,0.00013,21.339]
[1775581767472,47.5,68341.89,120.9,-0.65453,0.00013,21.339]
[1775581771178,47.49,68338.0,120.9,-0.65506,0.00013,21.32557]
[1775581776452,47.49,68336.01,120.9,-0.65536,0.00013,21.31525]
[1775581783011,47.49,68336.11,120.9,-0.65535,0.00013,21.31533]
[1775581783637,47.49,68336.11,120.9,-0.65535,0.00013,21.31533]
[1775581783886,47.49,68336.11,120.9,-0.65535,0.00013,21.31533]
[1775581784039,47.49,68328.38,120.9,-0.65639,0.00013,21.28885]
[1775581785040,47.49,68323.29,120.9,-0.65707,0.00013,21.27132]
[1775581787647,47.49,68324.01,120.9,-0.65698,0.00013,21.27378]
[1775581789662,47.49,68324.1,120.9,-0.65697,0.00013,21.27408]
[1775581789722,47.49,68324.18,120.9,-0.65696,0.00013,21.27434]
[1775581790348,47.49,68319.76,120.9,-0.65755,0.00013,21.25911]
[1775581791085,47.49,68312.33,120.9,-0.65854,0.00013,21.2334]
[1775581793099,47.49,68314.85,120.9,-0.6582,0.00013,21.24216]
[1775581797127,47.49,68323.44,120.9,-0.65705,0.00013,21.27189]
[1775581798134,47.49,68328.73,120.9,-0.65634,0.00013,21.29007]
[1775581800148,47.49,68327.05,120.9,-0.65657,0.00013,21.28428]
[1775581801155,47.49,68321.0,120.9,-0.65738,0.00013,21.26345]
[1775581806190,47.49,68318.93,120.9,-0.65765,0.00013,21.25631]
[1775581813239,47.49,68319.05,120.9,-0.65764,0.00013,21.25677]
[1775581817267,47.49,68326.33,120.9,-0.65666,0.00013,21.28187]
[1775581820147,47.49,68327.69,120.9,-0.65648,0.00013,21.28653]
[1775581820300,47.49,68327.69,120.9,-0.65648,0.00013,21.28653]
[1775581820436,47.49,68327.69,120.9,-0.65648,0.00013,21.28653]
[1775581820530,47.49,68327.47,120.9,-0.65651,0.00013,21.28574]
[1775581824772,47.49,68327.06,120.9,-0.65657,0.00013,21.28431]
[1775581824842,47.49,68326.94,120.9,-0.65658,0.00013,21.28387]
[1775581830320,47.49,68327.84,120.9,-0.65647,0.00013,21.28688]
[1775581830889,47.49,68327.84,120.9,-0.65647,0.00013,21.28688]
[1775581830989,47.49,68328.15,120.9,-0.65643,0.00013,21.28793]
[1775581831366,47.48,68332.64,120.9,-0.65585,0.00013,21.29997]
[1775581832515,47.48,68338.68,120.9,-0.65504,0.00013,21.32057]
[1775581836401,47.48,68342.27,120.9,-0.65456,0.00013,21.33262]
[1775581838859,47.48,68342.51,120.9,-0.65453,0.00013,21.33339]
[1775581839346,47.48,68344.78,120.9,-0.65423,0.00013,21.34105]
[1775581840143,47.48,68344.78,120.9,-0.65423,0.00013,21.34105]
[1775581839895,47.48,68349.96,120.9,-0.65354,0.00013,21.35854]
[1775581840248,47.48,68349.96,120.9,-0.65354,0.00013,21.35854]
[1775581840436,47.48,68349.96,120.9,-0.65354,0.00013,21.35854]
[1775581840817,47.48,68349.96,120.9,-0.65354,0.00013,21.35854]
[1775581840883,47.48,68345.54,120.9,-0.65414,0.00013,21.34351]
[1775581844222,47.48,68344.1,120.9,-0.65433,0.00013,21.33851]
[1775581849495,47.47,68346.98,120.9,-0.65396,0.00013,21.3479]
[1775581852558,47.47,68347.06,120.9,-0.65396,0.00013,21.34806]
[1775581853527,47.47,68335.75,120.9,-0.65548,0.00013,21.30945]
[1775581854534,47.47,68335.22,120.9,-0.65555,0.00013,21.30761]
[1775581856069,47.47,68335.22,120.9,-0.65555,0.00013,21.30761]
[1775581856450,47.47,68334.01,120.9,-0.65572,0.00013,21.30344]
[1775581856882,47.47,68334.01,120.9,-0.65572,0.00013,21.30344]
[1775581857232,47.47,68334.34,120.9,-0.65567,0.00013,21.30455]
[1775581857556,47.47,68337.7,120.9,-0.65522,0.00013,21.31599]
[1775581859040,47.47,68337.7,120.9,-0.65522,0.00013,21.31599]
[1775581859550,47.47,68337.5,120.9,-0.65525,0.00013,21.31528]
[1775581860759,47.47,68339.04,120.9,-0.65505,0.00013,21.32049]
[1775581860870,47.47,68339.04,120.9,-0.65505,0.00013,21.32049]
[1775581861077,47.47,68334.48,120.9,-0.65566,0.00013,21.30488]
[1775581861347,47.47,68334.48,120.9,-0.65566,0.00013,21.30488]
[1775581861614,47.47,68320.42,120.9,-0.65754,0.00013,21.25658]
[1775581862596,47.47,68302.99,120.9,-0.65987,0.00013,21.19602]
[1775581863602,47.47,68304.22,120.9,-0.65971,0.00013,21.20037]
[1775581868638,47.47,68302.76,120.9,-0.65989,0.00013,21.19551]
[1775581869644,47.47,68306.12,120.9,-0.65944,0.00013,21.20729]
[1775581872673,47.47,68305.5,120.9,-0.65952,0.00013,21.20521]
[1775581872740,47.47,68300.91,120.9,-0.66013,0.00013,21.18923]
[1775581874015,47.47,68287.72,120.9,-0.66189,0.00013,21.14295]
[1775581875135,47.47,68287.72,120.9,-0.66189,0.00013,21.14295]
[1775581875154,47.47,68285.38,120.9,-0.6622,0.00013,21.13475]
[1775581875492,47.47,68285.38,120.9,-0.6622,0.00013,21.13475]
[1775581875695,47.47,68285.38,120.9,-0.6622,0.00013,21.13475]
[1775581875929,47.47,68285.38,120.9,-0.6622,0.00013,21.13475]
[1775581876695,47.48,68289.21,120.9,-0.66168,0.00013,21.14839]
[1775581880832,47.48,68290.33,120.9,-0.66153,0.00013,21.1525]
[1775581882119,47.48,68290.05,120.9,-0.66156,0.00013,21.15156]
[1775581886749,47.48,68288.13,120.9,-0.66181,0.00013,21.14509]
[1775581887857,47.48,68289.83,120.9,-0.66158,0.00013,21.15117]
[1775581893815,47.49,68290.69,120.9,-0.66147,0.00013,21.15117]
[1775581898675,47.49,68290.3,120.9,-0.66151,0.00013,21.14997]
[1775581899284,47.49,68290.27,120.9,-0.66152,0.00013,21.14991]
[1775581904891,47.49,68290.34,120.9,-0.6615,0.00013,21.15042]
[1775581914961,47.5,68293.2,120.9,-0.6611,0.00013,21.16085]
[1775581916712,47.5,68293.2,120.9,-0.6611,0.00013,21.16085]
[1775581917063,47.5,68293.2,120.9,-0.6611,0.00013,21.16085]
[1775581917796,47.5,68293.33,120.9,-0.66108,0.00013,21.16138]
[1775581918445,47.5,68293.32,120.9,-0.66108,0.00013,21.16138]
[1775581924026,47.5,68292.45,120.9,-0.66119,0.00013,21.15854]
[1775581929060,47.5,68292.99,120.9,-0.66111,0.00013,21.16061]
[1775581934096,47.5,68295.03,120.9,-0.66083,0.00013,21.16796]
[1775581935554,47.51,68295.27,120.9,-0.66079,0.00013,21.16885]
[1775581936626,47.51,68295.08,120.9,-0.66082,0.00013,21.16823]
[1775581938466,47.51,68295.08,120.9,-0.66081,0.00013,21.16828]
[1775581939547,47.51,68295.05,120.9,-0.66081,0.00013,21.16827]
[1775581943042,47.51,68296.3,120.9,-0.66064,0.00013,21.17282]
[1775581943878,47.51,68299.25,120.9,-0.66024,0.00013,21.1832]
[1775581946318,47.51,68296.56,120.9,-0.6606,0.00013,21.17385]
[1775581950801,47.51,68296.94,120.9,-0.66054,0.00013,21.17542]
[1775581955132,47.52,68302.21,120.9,-0.65985,0.00013,21.19075]
[1775581959681,47.52,68303.77,120.9,-0.65964,0.00013,21.19632]
[1775581960632,47.52,68303.73,120.9,-0.65964,0.00013,21.19627]
[1775581960733,47.52,68318.55,120.9,-0.65766,0.00013,21.2477]
[1775581962050,47.52,68318.55,120.9,-0.65766,0.00013,21.2477]
[1775581962150,47.52,68321.62,120.9,-0.65725,0.00013,21.25829]
[1775581962464,47.52,68321.62,120.9,-0.65725,0.00013,21.25829]
[1775581962526,47.52,68325.43,120.9,-0.65674,0.00013,21.27139]
[1775581963304,47.52,68331.66,120.9,-0.6559,0.00013,21.29274]
[1775581964728,47.52,68331.81,120.9,-0.65588,0.00013,21.29321]
[1775581967550,47.52,68331.87,120.9,-0.65588,0.00013,21.29339]
[1775581967806,47.52,68331.92,120.9,-0.65587,0.00013,21.29351]
[1775581968657,47.52,68339.03,120.9,-0.65492,0.00013,21.31773]
[1775581969346,47.52,68334.58,120.9,-0.65552,0.00013,21.30257]
[1775581974381,47.52,68332.66,120.9,-0.65578,0.00013,21.29583]
[1775581976388,47.52,68333.05,120.9,-0.65573,0.00013,21.29713]
[1775581976490,47.51,68333.03,120.9,-0.65574,0.00013,21.297]
[1775581982012,47.51,68334.83,120.9,-0.6555,0.00013,21.30305]
[1775581982437,47.51,68338.46,120.9,-0.65502,0.00013,21.31536]
[1775581986747,47.51,68338.11,120.9,-0.65507,0.00013,21.31405]
[1775581986799,47.51,68337.35,120.9,-0.65517,0.00013,21.31136]
[1775581987747,47.51,68340.45,120.9,-0.65476,0.00013,21.32188]
[1775581993514,47.51,68340.05,120.9,-0.65483,0.00013,21.32024]
[1775581996798,47.5,68339.93,120.9,-0.65485,0.00013,21.31974]
[1775581997276,47.5,68339.93,120.9,-0.65485,0.00013,21.31974]
[1775581996899,47.5,68339.66,120.9,-0.65488,0.00013,21.31878]
[1775581997538,47.5,68339.66,120.9,-0.65488,0.00013,21.31878]
[1775581997662,47.5,68339.66,120.9,-0.65488,0.00013,21.31878]
[1775582001696,47.5,68340.65,120.9,-0.65476,0.00013,21.32197]
[1775582002035,47.5,68337.05,120.9,-0.65524,0.00013,21.30966]
[1775582002577,47.5,68327.33,120.9,-0.65655,0.00013,21.27637]
[1775582005598,47.5,68326.71,120.9,-0.65663,0.00013,21.2742]
[1775582010170,47.5,68327.7,120.9,-0.6565,0.00013,21.27757]
[1775582010249,47.5,68320.82,120.9,-0.65742,0.00013,21.25389]
[1775582011878,47.5,68319.21,120.9,-0.65764,0.00013,21.24834]
[1775582011966,47.5,68319.52,120.9,-0.65762,0.00013,21.24608]
[1775582016289,47.5,68319.38,120.9,-0.65764,0.00013,21.24561]
[1775582016675,47.5,68312.21,120.9,-0.65859,0.00013,21.22082]
[1775582017682,47.5,68306.86,120.9,-0.65931,0.00013,21.20226]
[1775582019438,47.5,68305.97,120.9,-0.65943,0.00013,21.19919]
[1775582025173,47.5,68306.7,120.9,-0.65932,0.00013,21.20188]
[1775582025254,47.5,68306.56,120.9,-0.65934,0.00013,21.20143]
[1775582028348,47.5,68306.43,120.9,-0.65935,0.00013,21.20102]
[1775582028759,47.5,68306.0,120.9,-0.65941,0.00013,21.19965]
[1775582031779,47.51,68298.87,120.9,-0.66035,0.00013,21.17487]
[1775582032539,47.51,68298.87,120.9,-0.66035,0.00013,21.17487]
[1775582032861,47.51,68298.87,120.9,-0.66035,0.00013,21.17487]
[1775582033096,47.51,68298.87,120.9,-0.66035,0.00013,21.17487]
[1775582033296,47.51,68291.03,120.9,-0.6614,0.00013,21.14742]
[1775582033794,47.51,68285.49,120.9,-0.66213,0.00013,21.12798]
[1775582038828,47.51,68283.17,120.9,-0.66242,0.00013,21.12019]
[1775582042859,47.52,68286.66,120.9,-0.66195,0.00013,21.13283]
[1775582044870,47.52,68283.43,120.9,-0.66237,0.00013,21.12158]
[1775582049905,47.52,68285.04,120.9,-0.66214,0.00013,21.12765]
[1775582055948,47.53,68284.71,120.9,-0.66216,0.00013,21.12693]
[1775582057962,47.53,68287.8,120.9,-0.66175,0.00013,21.13797]
[1775582059975,47.53,68291.39,120.9,-0.66126,0.00013,21.15072]
[1775582062181,47.53,68291.97,120.9,-0.66118,0.00013,21.15281]
[1775582068031,47.54,68285.53,120.9,-0.66203,0.00013,21.13056]
[1775582068714,47.54,68285.53,120.9,-0.66203,0.00013,21.13056]
[1775582077095,47.54,68288.45,120.9,-0.66163,0.00013,21.13812]
[1775582078565,47.54,68290.44,120.9,-0.66137,0.00013,21.14518]
[1775582079108,47.54,68292.24,120.9,-0.66112,0.00013,21.15155]
[1775582085327,47.55,68291.25,120.9,-0.66125,0.00013,21.14829]
[1775582091193,47.55,68291.29,120.9,-0.66122,0.00013,21.14887]
[1775582092518,47.55,68291.29,120.9,-0.66122,0.00013,21.14887]
[1775582096228,47.56,68295.14,120.9,-0.6607,0.00013,21.16264]
[1775582101262,47.56,68294.75,120.9,-0.66074,0.00013,21.16158]
[1775582102269,47.56,68285.4,120.9,-0.66198,0.00013,21.12877]
[1775582106250,47.56,68285.26,120.9,-0.66199,0.00013,21.12843]
[1775582106336,47.56,68285.26,120.9,-0.66199,0.00013,21.12848]
[1775582112340,47.57,68285.65,120.9,-0.66193,0.00013,21.13013]
[1775582112599,47.57,68285.65,120.9,-0.66193,0.00013,21.13013]
[1775582120400,47.57,68287.98,120.9,-0.66159,0.00013,21.1389]
[1775582124202,47.57,68288.88,120.9,-0.66147,0.00013,21.14222]
[1775582124425,47.58,68296.02,120.9,-0.66051,0.00013,21.16739]
[1775582126132,47.58,68301.97,120.9,-0.65971,0.00013,21.18828]
[1775582127993,47.58,68301.81,120.9,-0.65973,0.00013,21.18772]
[1775582128028,47.58,68301.81,120.9,-0.65973,0.00013,21.18772]
[1775582128060,47.58,68294.71,120.9,-0.66068,0.00013,21.163]
[1775582128453,47.58,68286.13,120.9,-0.66182,0.00013,21.1329]
[1775582130467,47.58,68286.64,120.9,-0.66175,0.00013,21.13484]
[1775582131473,47.58,68289.96,120.9,-0.66132,0.00013,21.14324]
[1775582134201,47.58,68290.53,120.9,-0.66125,0.00013,21.14528]
[1775582134285,47.58,68290.24,120.9,-0.66128,0.00013,21.14431]
[1775582139531,47.58,68291.0,120.9,-0.66118,0.00013,21.1471]
[1775582145170,47.58,68291.02,120.9,-0.66117,0.00013,21.14727]
[1775582145400,47.58,68291.02,120.9,-0.66117,0.00013,21.14727]
[1775582145253,47.58,68291.02,120.9,-0.66117,0.00013,21.14731]
[1775582145573,47.58,68290.95,120.9,-0.66118,0.00013,21.14707]
[1775582150608,47.59,68291.2,120.9,-0.66114,0.00013,21.14805]
[1775582153629,47.59,68294.73,120.9,-0.66066,0.00013,21.16053]
[1775582154612,47.59,68294.73,120.9,-0.66066,0.00013,21.16053]
[1775582155970,47.59,68300.72,120.9,-0.65986,0.00013,21.18162]
[1775582156716,47.59,68300.72,120.9,-0.65986,0.00013,21.18162]
[1775582156755,47.59,68301.18,120.9,-0.6598,0.00013,21.18326]
[1775582159589,47.59,68301.4,120.9,-0.65976,0.00013,21.18407]
[1775582159605,47.59,68301.4,120.9,-0.65976,0.00013,21.18407]
[1775582159670,47.59,68306.91,120.9,-0.65903,0.00013,21.20326]
[1775582160678,47.59,68311.98,120.9,-0.65835,0.00013,21.22086]
[1775582161685,47.59,68315.02,120.9,-0.65794,0.00013,21.2314]
[1775582164706,47.59,68318.16,120.9,-0.65752,0.00013,21.24223]
[1775582166038,47.59,68318.16,120.9,-0.65752,0.00013,21.24223]
[1775582166720,47.59,68331.9,120.9,-0.65569,0.00013,21.28932]
[1775582168008,47.59,68331.9,120.9,-0.65569,0.00013,21.28932]
[1775582168023,47.59,68333.26,120.9,-0.65551,0.00013,21.29392]
[1775582169741,47.59,68329.39,120.9,-0.65603,0.00013,21.28064]
[1775582173845,47.59,68330.61,120.9,-0.65587,0.00013,21.2847]
[1775582173945,47.59,68330.36,120.9,-0.6559,0.00013,21.28382]
[1775582179810,47.59,68333.29,120.9,-0.65552,0.00013,21.29362]
[1775582182832,47.59,68327.32,120.9,-0.65632,0.00013,21.27312]
[1775582184846,47.58,68334.49,120.9,-0.65537,0.00013,21.29756]
[1775582189474,47.58,68336.7,120.9,-0.65507,0.00013,21.30504]
[1775582189881,47.58,68337.02,120.9,-0.65504,0.00013,21.30594]
[1775582194776,47.58,68336.24,120.9,-0.65517,0.00013,21.29987]
[1775582194916,47.58,68336.84,120.9,-0.65509,0.00013,21.30178]
[1775582197936,47.58,68332.84,120.9,-0.65563,0.00013,21.28802]
[1775582200480,47.58,68332.73,120.9,-0.65565,0.00013,21.28761]
[1775582200958,47.58,68319.87,120.9,-0.65737,0.00013,21.24347]
[1775582201732,47.58,68319.87,120.9,-0.65737,0.00013,21.24347]
[1775582202082,47.58,68319.87,120.9,-0.65737,0.00013,21.24347]
[1775582202177,47.58,68317.27,120.9,-0.65772,0.00013,21.23451]
[1775582204796,47.58,68317.7,120.9,-0.65766,0.00013,21.236]
[1775582204937,47.58,68317.7,120.9,-0.65766,0.00013,21.236]
[1775582205110,47.58,68330.46,120.9,-0.65596,0.00013,21.27979]
[1775582205994,47.58,68339.05,120.9,-0.65481,0.00013,21.30903]
[1775582211034,47.57,68336.45,120.9,-0.65517,0.00013,21.29996]
[1775582216068,47.57,68339.72,120.9,-0.65474,0.00013,21.31087]
[1775582221103,47.57,68336.41,120.9,-0.65519,0.00013,21.29935]
[1775582223191,47.57,68335.49,120.9,-0.65532,0.00013,21.29618]
[1775582223223,47.57,68335.2,120.9,-0.65536,0.00013,21.29515]
[1775582225132,47.56,68338.99,120.9,-0.65485,0.00013,21.30797]
[1775582231173,47.56,68336.06,120.9,-0.65526,0.00013,21.29774]
[1775582233188,47.56,68332.38,120.9,-0.65575,0.00013,21.28511]
[1775582234195,47.56,68328.56,120.9,-0.65627,0.00013,21.27202]
[1775582239230,47.56,68330.23,120.9,-0.65605,0.00013,21.27762]
[1775582244265,47.56,68330.99,120.9,-0.65595,0.00013,21.28008]
[1775582250306,47.56,68329.68,120.9,-0.65613,0.00013,21.27545]
[1775582252477,47.55,68329.57,120.9,-0.65617,0.00013,21.27172]
[1775582252657,47.55,68327.38,120.9,-0.65646,0.00013,21.26419]
[1775582253085,47.55,68327.38,120.9,-0.65646,0.00013,21.26419]
[1775582253423,47.55,68327.38,120.9,-0.65646,0.00013,21.26419]
[1775582253469,47.55,68297.58,120.9,-0.66045,0.00013,21.16102]
[1775582254344,47.55,68297.66,120.9,-0.66043,0.00013,21.16136]
[1775582256694,47.56,68297.05,120.9,-0.66051,0.00013,21.15935]
[1775582262400,47.56,68296.38,120.9,-0.66058,0.00013,21.15738]
[1775582262887,47.56,68296.38,120.9,-0.66058,0.00013,21.15738]
[1775582266857,47.56,68295.71,120.9,-0.66067,0.00013,21.15509]
[1775582267275,47.56,68295.71,120.9,-0.66067,0.00013,21.15509]
[1775582268442,47.56,68289.75,120.9,-0.66146,0.00013,21.13419]
[1775582268980,47.56,68289.75,120.9,-0.66146,0.00013,21.13419]
[1775582269448,47.56,68285.19,120.9,-0.66207,0.00013,21.11816]
[1775582272429,47.56,68283.93,120.9,-0.66224,0.00013,21.11377]
[1775582272473,47.56,68283.88,120.9,-0.66224,0.00013,21.11362]
[1775582275905,47.56,68283.72,120.9,-0.66226,0.00013,21.11314]
[1775582276500,47.56,68283.8,120.9,-0.66225,0.00013,21.11345]
[1775582278041,47.56,68283.82,120.9,-0.66224,0.00013,21.11355]
[1775582278299,47.56,68283.82,120.9,-0.66224,0.00013,21.11355]
[1775582278515,47.56,68269.89,120.9,-0.66409,0.00013,21.06425]
[1775582279522,47.56,68259.42,120.9,-0.66549,0.00013,21.02673]
[1775582280529,47.56,68259.71,120.9,-0.66545,0.00013,21.02765]
[1775582285568,47.55,68260.78,120.9,-0.66534,0.00013,21.03089]
[1775582289418,47.55,68260.64,120.9,-0.66536,0.00013,21.03014]
[1775582289497,47.55,68256.02,120.9,-0.66599,0.00013,21.01334]
[1775582292860,47.55,68255.74,120.9,-0.66603,0.00013,21.01212]
[1775582292906,47.54,68250.69,120.9,-0.66671,0.00013,20.99374]
[1775582294397,47.54,68250.69,120.9,-0.66671,0.00013,20.99374]
[1775582294496,47.54,68248.94,120.9,-0.66695,0.00013,20.98734]
[1775582295159,47.54,68248.94,120.9,-0.66695,0.00013,20.98734]
[1775582295243,47.54,68248.73,120.9,-0.66698,0.00013,20.98649]
[1775582298797,47.54,68248.17,120.9,-0.66706,0.00013,20.98438]
[1775582298875,47.54,68247.89,120.9,-0.6671,0.00013,20.98311]
[1775582303260,47.53,68243.41,120.9,-0.66771,0.00013,20.96658]
[1775582309140,47.53,68246.11,120.9,-0.66736,0.00013,20.97613]
[1775582310743,47.53,68241.1,120.9,-0.66804,0.00013,20.95767]
[1775582311750,47.53,68245.16,120.9,-0.66753,0.00013,20.96893]
[1775582315777,47.52,68249.01,120.9,-0.66703,0.00013,20.98255]
[1775582319355,47.52,68243.91,120.9,-0.66772,0.00013,20.96378]
[1775582320453,47.52,68243.91,120.9,-0.66772,0.00013,20.96378]
[1775582323834,47.52,68239.41,120.9,-0.66832,0.00013,20.94719]
[1775582326855,47.52,68235.72,120.9,-0.66882,0.00013,20.93355]
[1775582332897,47.51,68238.36,120.9,-0.66848,0.00013,20.94285]
[1775582335120,47.51,68235.14,120.9,-0.66891,0.00013,20.93102]
[1775582336636,47.51,68235.14,120.9,-0.66891,0.00013,20.93102]
[1775582336925,47.51,68232.75,120.9,-0.66923,0.00013,20.92223]
[1775582341960,47.51,68232.03,120.9,-0.66933,0.00013,20.91941]
[1775582342967,47.51,68225.84,120.9,-0.67015,0.00013,20.89675]
[1775582348005,47.51,68228.39,120.9,-0.66982,0.00013,20.90597]
[1775582352030,47.51,68223.93,120.9,-0.67041,0.00013,20.88955]
[1775582358072,47.5,68223.16,120.9,-0.67052,0.00013,20.88665]
[1775582360234,47.5,68222.95,120.9,-0.67055,0.00013,20.88587]
[1775582360514,47.5,68221.39,120.9,-0.67075,0.00013,20.88014]
[1775582361172,47.5,68221.39,120.9,-0.67075,0.00013,20.88014]
[1775582361193,47.5,68215.44,120.9,-0.67154,0.00013,20.85824]
[1775582361931,47.5,68215.44,120.9,-0.67154,0.00013,20.85824]
[1775582365179,47.5,68216.49,120.9,-0.6714,0.00013,20.86215]
[1775582365267,47.5,68216.49,120.9,-0.6714,0.00013,20.86215]
[1775582367252,47.5,68225.02,120.9,-0.67027,0.00013,20.89351]
[1775582368386,47.5,68225.02,120.9,-0.67027,0.00013,20.89351]
[1775582368454,47.5,68233.33,120.9,-0.66917,0.00013,20.92387]
[1775582368827,47.5,68233.33,120.9,-0.66917,0.00013,20.92387]
[1775582369327,47.5,68238.55,120.9,-0.66848,0.00013,20.94284]
[1775582370447,47.5,68238.55,120.9,-0.66848,0.00013,20.94284]
[1775582370500,47.5,68242.91,120.9,-0.66791,0.00013,20.95861]
[1775582373760,47.5,68241.73,120.9,-0.6681,0.00013,20.95077]
[1775582374183,47.5,68233.0,120.9,-0.66925,0.00013,20.91895]
[1775582375191,47.5,68227.99,120.9,-0.66992,0.00013,20.90061]
[1775582376197,47.5,68224.94,120.9,-0.67032,0.00013,20.88942]
[1775582379262,47.5,68225.01,120.9,-0.67031,0.00013,20.88965]
[1775582379566,47.5,68230.76,120.9,-0.66955,0.00013,20.91068]
[1775582380230,47.5,68239.48,120.9,-0.6684,0.00013,20.94242]
[1775582383285,47.5,68241.47,120.9,-0.66814,0.00013,20.94959]
[1775582383581,47.5,68241.47,120.9,-0.66814,0.00013,20.94959]
[1775582384257,47.5,68250.43,120.9,-0.66696,0.00013,20.98185]
[1775582385264,47.5,68261.3,120.9,-0.66552,0.00013,21.02087]
[1775582386499,47.49,68259.8,120.9,-0.66573,0.00013,21.01538]
[1775582388286,47.49,68252.62,120.9,-0.66669,0.00013,20.98934]
[1775582393321,47.49,68253.87,120.9,-0.66654,0.00013,20.9934]
[1775582395334,47.49,68258.54,120.9,-0.66593,0.00013,21.01003]
[1775582401377,47.48,68261.31,120.9,-0.66558,0.00013,21.01935]
[1775582404401,47.47,68256.52,120.9,-0.66623,0.00013,21.00181]
[1775582405408,47.47,68252.96,120.9,-0.66671,0.00013,20.98889]
[1775582410443,47.47,68250.35,120.9,-0.66707,0.00013,20.97905]
[1775582415477,47.47,68250.15,120.9,-0.66711,0.00013,20.97795]
[1775582418498,47.46,68253.96,120.9,-0.66662,0.00013,20.99147]
[1775582423878,47.46,68254.21,120.9,-0.6666,0.00013,20.99202]
[1775582425548,47.46,68248.38,120.9,-0.66738,0.00013,20.97071]
[1775582427573,47.45,68247.91,120.9,-0.66745,0.00013,20.96893]
[1775582432772,47.45,68247.65,120.9,-0.66752,0.00013,20.96423]
[1775582433605,47.45,68251.39,120.9,-0.66703,0.00013,20.9777]
[1775582435663,47.45,68247.6,120.9,-0.66754,0.00013,20.96384]
[1775582436625,47.45,68243.39,120.9,-0.6681,0.00013,20.9485]
[1775582437819,47.45,68242.91,120.9,-0.66816,0.00013,20.9467]
[1775582438555,47.45,68242.91,120.9,-0.66816,0.00013,20.9467]
[1775582438648,47.45,68224.21,120.9,-0.67064,0.00013,20.87832]
[1775582439648,47.45,68213.32,120.9,-0.67208,0.00013,20.83817]
[1775582439863,47.45,68213.32,120.9,-0.67208,0.00013,20.83817]
[1775582439908,47.45,68213.32,120.9,-0.67208,0.00013,20.83817]
[1775582440655,47.45,68212.55,120.9,-0.67218,0.00013,20.83535]
[1775582441016,47.45,68212.55,120.9,-0.67218,0.00013,20.83535]
[1775582449718,47.45,68207.07,120.9,-0.6729,0.00013,20.8152]
[1775582454753,47.44,68203.46,120.9,-0.67339,0.00013,20.80127]
[1775582455760,47.44,68199.19,120.9,-0.67396,0.00013,20.78527]
[1775582460794,47.44,68200.6,120.9,-0.67379,0.00013,20.7901]
[1775582465830,47.43,68201.38,120.9,-0.6737,0.00013,20.79258]
[1775582472879,47.43,68200.11,120.9,-0.67389,0.00013,20.78724]
[1775582477915,47.42,68202.54,120.9,-0.67359,0.00013,20.79587]
[1775582482950,47.42,68203.51,120.9,-0.67348,0.00013,20.79904]
[1775582485104,47.42,68203.51,120.9,-0.67348,0.00013,20.79904]
[1775582485140,47.42,68203.51,120.9,-0.67348,0.00013,20.79904]
[1775582485970,47.42,68195.36,120.9,-0.67456,0.00013,20.76835]
[1775582487439,47.42,68195.36,120.9,-0.67456,0.00013,20.76835]
[1775582487500,47.41,68187.96,120.9,-0.67554,0.00013,20.74044]
[1775582491879,47.41,68189.67,120.9,-0.67535,0.00013,20.7432]
[1775582491931,47.41,68189.67,120.9,-0.67535,0.00013,20.7432]
[1775582492219,47.41,68189.67,120.9,-0.67535,0.00013,20.7432]
[1775582492275,47.41,68189.67,120.9,-0.67535,0.00013,20.7432]
[1775582492295,47.41,68197.63,120.9,-0.67431,0.00013,20.77277]
[1775582498060,47.4,68199.64,120.9,-0.67406,0.00013,20.77986]
[1775582505110,47.4,68201.84,120.9,-0.6738,0.00013,20.7875]
[1775582510144,47.39,68200.74,120.9,-0.67396,0.00013,20.783]
[1775582515180,47.39,68202.08,120.9,-0.6738,0.00013,20.78761]
[1775582519209,47.39,68199.03,120.9,-0.67421,0.00013,20.77591]
[1775582523453,47.38,68200.48,120.9,-0.67403,0.00013,20.78112]
[1775582524289,47.38,68201.13,120.9,-0.67394,0.00013,20.78347]
[1775582524365,47.38,68205.93,120.9,-0.67331,0.00013,20.8013]
[1775582526264,47.38,68209.42,120.9,-0.67286,0.00013,20.81409]
[1775582533102,47.38,68209.04,120.9,-0.67292,0.00013,20.81229]
[1775582535316,47.37,68210.88,120.9,-0.6727,0.00013,20.81874]
[1775582536374,47.37,68210.92,120.9,-0.6727,0.00013,20.81878]
[1775582537830,47.37,68210.92,120.9,-0.6727,0.00013,20.81868]
[1775582537340,47.37,68214.72,120.9,-0.6722,0.00013,20.83268]
[1775582538348,47.37,68216.48,120.9,-0.67197,0.00013,20.83909]
[1775582544394,47.37,68214.93,120.9,-0.67218,0.00013,20.83336]
[1775582547415,47.37,68219.98,120.9,-0.67151,0.00013,20.85202]
[1775582551087,47.37,68219.57,120.9,-0.67156,0.00013,20.85056]
[1775582551442,47.37,68219.56,120.9,-0.67158,0.00013,20.84721]
[1775582553838,47.37,68219.57,120.9,-0.67158,0.00013,20.84728]
[1775582553982,47.37,68221.92,120.9,-0.67127,0.00013,20.85599]
[1775582553986,47.37,68221.92,120.9,-0.67127,0.00013,20.85599]
[1775582554568,47.37,68232.33,120.9,-0.66989,0.00013,20.89431]
[1775582555471,47.37,68232.63,120.9,-0.66985,0.00013,20.89541]
[1775582564533,47.37,68231.88,120.9,-0.66995,0.00013,20.89261]
[1775582565187,47.37,68231.88,120.9,-0.66995,0.00013,20.89261]
[1775582565447,47.37,68231.88,120.9,-0.66995,0.00013,20.89261]
[1775582565541,47.37,68234.81,120.9,-0.66956,0.00013,20.90335]
[1775582566547,47.37,68239.14,120.9,-0.66899,0.00013,20.91917]
[1775582572590,47.37,68239.52,120.9,-0.66895,0.00013,20.9204]
[1775582574604,47.37,68235.32,120.9,-0.6695,0.00013,20.90499]
[1775582579639,47.37,68234.82,120.9,-0.66957,0.00013,20.9031]
[1775582583667,47.37,68239.32,120.9,-0.66898,0.00013,20.9195]
[1775582587236,47.37,68241.89,120.9,-0.66864,0.00013,20.92883]
[1775582587879,47.36,68253.58,120.9,-0.66709,0.00013,20.97125]
[1775582588703,47.36,68253.68,120.9,-0.66708,0.00013,20.97155]
[1775582592707,47.36,68254.26,120.9,-0.66701,0.00013,20.97345]
[1775582592790,47.36,68254.22,120.9,-0.66702,0.00013,20.97324]
[1775582595459,47.36,68255.49,120.9,-0.66685,0.00013,20.9777]
[1775582595752,47.36,68260.79,120.9,-0.66615,0.00013,20.99678]
[1775582600786,47.35,68261.7,120.9,-0.66605,0.00013,20.99964]
[1775582605822,47.35,68257.21,120.9,-0.66666,0.00013,20.98301]
[1775582611864,47.34,68257.97,120.9,-0.6666,0.00013,20.98197]
[1775582616159,47.34,68255.22,120.9,-0.66698,0.00013,20.97174]
[1775582616837,47.34,68255.22,120.9,-0.66698,0.00013,20.97174]
[1775582616900,47.34,68267.86,120.9,-0.6653,0.00013,21.01726]
[1775582617907,47.34,68283.33,120.9,-0.66324,0.00013,21.07247]
[1775582618914,47.34,68287.66,120.9,-0.66266,0.00013,21.08772]
[1775582619242,47.34,68287.66,120.9,-0.66266,0.00013,21.08772]
[1775582619276,47.34,68287.66,120.9,-0.66266,0.00013,21.08772]
[1775582620683,47.34,68287.89,120.9,-0.66264,0.00013,21.08839]
[1775582621023,47.33,68286.99,120.9,-0.66276,0.00013,21.08505]
[1775582621373,47.33,68286.99,120.9,-0.66276,0.00013,21.08505]
[1775582621723,47.33,68286.99,120.9,-0.66276,0.00013,21.08505]
[1775582625056,47.33,68286.69,120.9,-0.66282,0.00013,21.08355]
[1775582625436,47.33,68286.69,120.9,-0.66282,0.00013,21.08355]
[1775582625628,47.33,68286.69,120.9,-0.66282,0.00013,21.08355]
[1775582625668,47.33,68286.69,120.9,-0.66282,0.00013,21.08355]
[1775582625774,47.33,68287.15,120.9,-0.66277,0.00013,21.0849]
[1775582626667,47.33,68287.15,120.9,-0.66277,0.00013,21.0849]
[1775582626712,47.33,68287.15,120.9,-0.66277,0.00013,21.0849]
[1775582626759,47.33,68314.45,120.9,-0.65911,0.00013,21.18111]
[1775582627028,47.33,68314.45,120.9,-0.65911,0.00013,21.18111]
[1775582627080,47.33,68325.73,120.9,-0.6576,0.00013,21.2203]
[1775582628526,47.33,68329.55,120.9,-0.65708,0.00013,21.2336]
[1775582630015,47.33,68331.2,120.9,-0.65686,0.00013,21.23929]
[1775582630467,47.33,68331.2,120.9,-0.65686,0.00013,21.23929]
[1775582630714,47.33,68331.2,120.9,-0.65686,0.00013,21.23929]
[1775582630936,47.33,68331.2,120.9,-0.65686,0.00013,21.23929]
[1775582630815,47.33,68331.41,120.9,-0.65683,0.00013,21.24005]
[1775582631184,47.33,68331.41,120.9,-0.65683,0.00013,21.24005]
[1775582633902,47.33,68325.5,120.9,-0.65762,0.00013,21.21961]
[1775582639062,47.33,68327.72,120.9,-0.65733,0.00013,21.22711]
[1775582640912,47.33,68327.72,120.9,-0.65733,0.00013,21.22711]
[1775582641075,47.33,68332.75,120.9,-0.65666,0.00013,21.24439]
[1775582645107,47.32,68335.95,120.9,-0.65624,0.00013,21.2552]
[1775582649064,47.32,68337.09,120.9,-0.65609,0.00013,21.25895]
[1775582649138,47.32,68345.36,120.9,-0.65498,0.00013,21.28722]
[1775582650601,47.32,68349.84,120.9,-0.65438,0.00013,21.30249]
[1775582652157,47.32,68345.75,120.9,-0.65493,0.00013,21.28851]
[1775582657193,47.32,68345.18,120.9,-0.65501,0.00013,21.28645]
[1775582662228,47.32,68343.06,120.9,-0.6553,0.00013,21.27912]
[1775582664182,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664256,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664447,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664614,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664763,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664779,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664938,47.32,68344.49,120.9,-0.65511,0.00013,21.284]
[1775582664962,47.32,68347.67,120.9,-0.65468,0.00013,21.29483]
[1775582665102,47.32,68347.67,120.9,-0.65468,0.00013,21.29483]
[1775582665769,47.32,68347.67,120.9,-0.65468,0.00013,21.29483]
[1775582665824,47.32,68347.67,120.9,-0.65468,0.00013,21.29483]
[1775582665842,47.32,68360.99,120.9,-0.65288,0.00014,21.34004]
[1775582667945,47.32,68360.21,120.9,-0.65299,0.00014,21.3374]
[1775582667265,47.32,68361.29,120.9,-0.65285,0.00014,21.34095]
[1775582668306,47.32,68361.29,120.9,-0.65285,0.00014,21.34095]
[1775582671655,47.31,68363.04,120.9,-0.65262,0.00014,21.34669]
[1775582672196,47.31,68362.76,120.9,-0.65268,0.00014,21.34236]
[1775582672777,47.31,68362.76,120.9,-0.65268,0.00014,21.34236]
[1775582675720,47.31,68361.76,120.9,-0.65282,0.00014,21.33881]
[1775582678191,47.31,68360.96,120.9,-0.65294,0.00014,21.33594]
[1775582678342,47.31,68360.96,120.9,-0.65294,0.00014,21.33594]
[1775582681363,47.31,68356.74,120.9,-0.65352,0.00014,21.32143]
[1775582682371,47.3,68353.63,120.9,-0.65394,0.00013,21.31083]
[1775582685007,47.3,68352.63,120.9,-0.65408,0.00013,21.30736]
[1775582685192,47.3,68352.63,120.9,-0.65408,0.00013,21.30736]
[1775582685392,47.3,68348.22,120.9,-0.65467,0.00013,21.2923]
[1775582689420,47.3,68344.8,120.9,-0.65514,0.00013,21.28053]
[1775582694454,47.3,68344.3,120.9,-0.65521,0.00013,21.27875]
[1775582702510,47.3,68344.46,120.9,-0.65519,0.00013,21.2792]
[1775582705532,47.3,68335.35,120.9,-0.65642,0.00013,21.24788]
[1775582707909,47.3,68335.35,120.9,-0.65642,0.00013,21.24788]
[1775582708547,47.3,68335.44,120.9,-0.65641,0.00013,21.24819]
[1775582708552,47.3,68346.22,120.9,-0.65496,0.00013,21.28518]
[1775582709183,47.3,68346.22,120.9,-0.65496,0.00013,21.28518]
[1775582709442,47.3,68346.22,120.9,-0.65496,0.00013,21.28518]
[1775582709745,47.3,68359.36,120.9,-0.65318,0.00014,21.32986]
[1775582710595,47.3,68359.36,120.9,-0.65318,0.00014,21.32986]
[1775582710654,47.3,68365.9,120.9,-0.6523,0.00014,21.35191]
[1775582714717,47.3,68365.03,120.9,-0.65243,0.00014,21.34879]
[1775582715460,47.3,68365.0,120.9,-0.65243,0.00014,21.34863]
[1775582715700,47.3,68365.0,120.9,-0.65243,0.00014,21.34863]
[1775582715801,47.29,68367.91,120.9,-0.65204,0.00014,21.35838]
[1775582721646,47.29,68366.93,120.9,-0.65219,0.00014,21.35467]
[1775582722583,47.29,68366.93,120.9,-0.65219,0.00014,21.35467]
[1775582722939,47.29,68366.93,120.9,-0.65219,0.00014,21.35467]
[1775582723009,47.29,68365.58,120.9,-0.65238,0.00014,21.35005]
[1775582723660,47.29,68356.81,120.9,-0.65357,0.00014,21.32032]
[1775582725674,47.29,68354.11,120.9,-0.65394,0.00014,21.31107]
[1775582728695,47.29,68358.0,120.9,-0.65342,0.00014,21.32417]
[1775582733731,47.28,68362.38,120.9,-0.65285,0.00014,21.33546]
[1775582736751,47.28,68367.6,120.9,-0.65216,0.00014,21.35292]
[1775582741787,47.28,68367.98,120.9,-0.65212,0.00014,21.35388]
[1775582746824,47.27,68367.62,120.9,-0.65218,0.00014,21.35234]
[1775582747831,47.27,68357.69,120.9,-0.65353,0.00014,21.31869]
[1775582748837,47.27,68363.55,120.9,-0.65274,0.00014,21.3385]
[1775582753872,47.27,68365.03,120.9,-0.65255,0.00014,21.34323]
[1775582754693,47.27,68365.03,120.9,-0.65255,0.00014,21.34323]
[1775582760921,47.26,68367.0,120.9,-0.6523,0.00014,21.34949]
[1775582765956,47.26,68368.55,120.9,-0.6521,0.00014,21.35442]
[1775582770992,47.25,68368.68,120.9,-0.6521,0.00014,21.35454]
[1775582776029,47.25,68367.98,120.9,-0.65221,0.00014,21.35188]
[1775582779668,47.25,68367.97,120.9,-0.65222,0.00014,21.35167]
[1775582779708,47.25,68367.97,120.9,-0.65222,0.00014,21.35167]
[1775582779885,47.25,68367.97,120.9,-0.65222,0.00014,21.35167]
[1775582779967,47.25,68367.97,120.9,-0.65222,0.00014,21.35167]
[1775582780057,47.25,68377.12,120.9,-0.65098,0.00014,21.38237]
[1775582780893,47.25,68377.12,120.9,-0.65098,0.00014,21.38237]
[1775582781064,47.25,68386.04,120.9,-0.64977,0.00014,21.41209]
[1775582782071,47.24,68391.03,120.9,-0.6491,0.00014,21.42858]
[1775582787105,47.24,68393.31,120.9,-0.64882,0.00014,21.43558]
[1775582792141,47.23,68389.59,120.9,-0.64937,0.00014,21.41935]
[1775582799190,47.22,68386.92,120.9,-0.64976,0.00014,21.40976]
[1775582804225,47.21,68388.02,120.9,-0.64963,0.00014,21.41294]
[1775582805204,47.21,68388.02,120.9,-0.64963,0.00014,21.41294]
[1775582810675,47.21,68386.14,120.9,-0.64991,0.00014,21.40618]
[1775582810725,47.2,68386.54,120.9,-0.64987,0.00014,21.40733]
[1775582816310,47.2,68385.65,120.9,-0.65001,0.00014,21.40389]
[1775582821343,47.19,68385.14,120.9,-0.6501,0.00014,21.40173]
[1775582822350,47.19,68381.37,120.9,-0.65061,0.00014,21.38903]
[1775582827385,47.18,68376.79,120.9,-0.65125,0.00014,21.37326]
[1775582828392,47.18,68369.19,120.9,-0.65229,0.00014,21.34758]
[1775582831109,47.18,68369.95,120.9,-0.65219,0.00014,21.35007]
[1775582831414,47.18,68369.48,120.9,-0.65226,0.00014,21.34833]
[1775582833427,47.18,68376.18,120.9,-0.65136,0.00014,21.37079]
[1775582835441,47.18,68372.0,120.9,-0.65193,0.00014,21.35658]
[1775582836304,47.18,68372.0,120.9,-0.65193,0.00014,21.35658]
[1775582836449,47.18,68369.96,120.9,-0.65221,0.00014,21.34964]
[1775582841484,47.17,68370.32,120.9,-0.65217,0.00014,21.35059]
[1775582846518,47.17,68370.21,120.9,-0.6522,0.00014,21.34995]
[1775582850547,47.17,68376.08,120.9,-0.65141,0.00014,21.36952]
[1775582852972,47.17,68379.19,120.9,-0.65102,0.00014,21.37651]
[1775582858603,47.16,68377.96,120.9,-0.6512,0.00014,21.37196]
[1775582859610,47.16,68381.07,120.9,-0.65078,0.00014,21.38233]
[1775582861624,47.16,68386.37,120.9,-0.65007,0.00014,21.39992]
[1775582867668,47.15,68388.67,120.9,-0.64978,0.00014,21.40706]
[1775582869683,47.15,68382.69,120.9,-0.6506,0.00014,21.38688]
[1775582876730,47.14,68382.12,120.9,-0.6507,0.00014,21.38444]
[1775582881766,47.13,68384.43,120.9,-0.65041,0.00014,21.3918]
[1775582884787,47.13,68378.78,120.9,-0.65118,0.00014,21.37261]
[1775582886801,47.13,68374.26,120.9,-0.6518,0.00014,21.35727]
[1775582888935,47.13,68373.55,120.9,-0.6519,0.00014,21.35482]
[1775582894857,47.12,68370.64,120.9,-0.65231,0.00014,21.34462]
[1775582899892,47.12,68370.71,120.9,-0.65231,0.00014,21.34463]
[1775582904926,47.12,68371.52,120.9,-0.65221,0.00014,21.34714]
[1775582911975,47.11,68372.24,120.9,-0.65215,0.00014,21.34592]
[1775582920031,47.11,68373.23,120.9,-0.65203,0.00014,21.34888]
[1775582925066,47.11,68372.63,120.9,-0.65213,0.00014,21.34662]
[1775582935136,47.1,68372.99,120.9,-0.6521,0.00014,21.34737]
[1775582936855,47.1,68372.99,120.9,-0.6521,0.00014,21.34737]
[1775582936939,47.1,68373.09,120.9,-0.65209,0.00014,21.34762]
[1775582942186,47.1,68368.86,120.9,-0.65267,0.00014,21.33307]
[1775582949234,47.09,68370.21,120.9,-0.6525,0.00014,21.33737]
[1775582954272,47.09,68367.94,120.9,-0.65282,0.00014,21.32949]
[1775582957293,47.09,68371.79,120.9,-0.6523,0.00014,21.34244]
[1775582962437,47.09,68373.86,120.9,-0.65202,0.00014,21.34931]
[1775582962539,47.09,68373.95,120.9,-0.65202,0.00014,21.34948]
[1775582968370,47.08,68372.52,120.9,-0.65222,0.00014,21.34441]
[1775582973405,47.08,68370.58,120.9,-0.65252,0.00014,21.33429]
[1775582974418,47.08,68376.13,120.9,-0.65176,0.00014,21.35303]
[1775582976033,47.08,68379.34,120.9,-0.65133,0.00014,21.36377]
[1775582976432,47.08,68385.44,120.9,-0.6505,0.00014,21.38427]
[1775582981467,47.07,68386.19,120.9,-0.65041,0.00014,21.38644]
[1775582984905,47.07,68386.04,120.9,-0.65044,0.00014,21.38587]
[1775582985608,47.07,68389.55,120.9,-0.64997,0.00014,21.39734]
[1775582989366,47.07,68391.63,120.9,-0.6497,0.00014,21.40412]
[1775582989691,47.07,68391.63,120.9,-0.6497,0.00014,21.40412]
[1775582989767,47.06,68395.47,120.9,-0.64918,0.00014,21.4168]
[1775582991436,47.06,68397.48,120.9,-0.64891,0.00014,21.42349]
[1775582993978,47.06,68396.03,120.9,-0.64911,0.00014,21.41853]
[1775582994752,47.06,68395.67,120.9,-0.64917,0.00014,21.41715]
[1775582994781,47.06,68400.15,120.9,-0.64856,0.00014,21.43201]
[1775582996571,47.06,68403.56,120.9,-0.6481,0.00014,21.44324]
[1775583000183,47.06,68404.86,120.9,-0.64792,0.00014,21.44744]
[1775583001102,47.06,68404.72,120.9,-0.64794,0.00014,21.44692]
[1775583001182,47.06,68410.39,120.9,-0.64717,0.00014,21.4656]
[1775583001607,47.06,68417.01,120.9,-0.64626,0.00014,21.48747]
[1775583003165,47.06,68417.01,120.9,-0.64626,0.00014,21.48747]
[1775583003197,47.06,68417.01,120.9,-0.64626,0.00014,21.48747]
[1775583003296,47.06,68417.01,120.9,-0.64626,0.00014,21.48747]
[1775583003250,47.06,68418.23,120.9,-0.64609,0.00014,21.49156]
[1775583003925,47.06,68418.23,120.9,-0.64609,0.00014,21.49156]
[1775583003956,47.06,68418.23,120.9,-0.64609,0.00014,21.49156]
[1775583004027,47.06,68418.23,120.9,-0.64609,0.00014,21.49156]
[1775583004265,47.06,68418.23,120.9,-0.64609,0.00014,21.49156]
[1775583004135,47.06,68427.8,120.9,-0.64478,0.00014,21.52288]
[1775583004783,47.06,68427.8,120.9,-0.64478,0.00014,21.52288]
[1775583004962,47.06,68427.8,120.9,-0.64478,0.00014,21.52288]
[1775583005279,47.06,68452.28,120.9,-0.64142,0.00014,21.60175]
[1775583007225,47.06,68458.75,120.9,-0.64053,0.00014,21.62243]
[1775583008067,47.06,68458.75,120.9,-0.64053,0.00014,21.62243]
[1775583008075,47.06,68458.75,120.9,-0.64053,0.00014,21.62243]
[1775583008960,47.06,68458.4,120.9,-0.64058,0.00014,21.62132]
[1775583009011,47.06,68458.4,120.9,-0.64058,0.00014,21.62132]
[1775583009200,47.06,68458.4,120.9,-0.64058,0.00014,21.62132]
[1775583009254,47.06,68454.43,120.9,-0.64112,0.00014,21.60868]
[1775583012606,47.06,68454.74,120.9,-0.64108,0.00014,21.60968]
[1775583013126,47.06,68451.34,120.9,-0.64155,0.00014,21.59884]
[1775583013712,47.06,68443.74,120.9,-0.64259,0.00014,21.5745]
[1775583015517,47.06,68442.31,120.9,-0.64278,0.00014,21.56994]
[1775583016681,47.06,68441.27,120.9,-0.64292,0.00014,21.56662]
[1775583017931,47.06,68440.65,120.9,-0.64301,0.00014,21.56466]
[1775583018030,47.06,68433.01,120.9,-0.64405,0.00014,21.54002]
[1775583023783,47.07,68435.84,120.9,-0.64365,0.00014,21.54948]
[1775583024791,47.07,68442.07,120.9,-0.6428,0.00014,21.56961]
[1775583026481,47.07,68444.53,120.9,-0.64246,0.00014,21.57754]
[1775583027093,47.07,68444.53,120.9,-0.64246,0.00014,21.57754]
[1775583027213,47.07,68444.53,120.9,-0.64246,0.00014,21.57754]
[1775583027248,47.07,68461.2,120.9,-0.64017,0.00014,21.63073]
[1775583028188,47.07,68461.2,120.9,-0.64017,0.00014,21.63073]
[1775583028267,47.07,68466.56,120.9,-0.63943,0.00014,21.64766]
[1775583033148,47.07,68468.3,120.9,-0.63922,0.00014,21.64975]
[1775583033174,47.07,68468.41,120.9,-0.6392,0.00014,21.65007]
[1775583034284,47.07,68468.41,120.9,-0.6392,0.00014,21.65007]
[1775583034304,47.07,68477.33,120.9,-0.63798,0.00014,21.67805]
[1775583035095,47.07,68483.86,120.9,-0.63708,0.00014,21.69838]
[1775583036391,47.07,68483.86,120.9,-0.63708,0.00014,21.69838]
[1775583036588,47.06,68483.01,120.9,-0.6372,0.00014,21.69568]
[1775583036877,47.06,68474.27,120.9,-0.6384,0.00014,21.66837]
[1775583038186,47.06,68474.27,120.9,-0.6384,0.00014,21.66837]
[1775583038287,47.06,68471.98,120.9,-0.63872,0.00014,21.66109]
[1775583038932,47.06,68471.98,120.9,-0.63872,0.00014,21.66109]
[1775583043205,47.06,68471.95,120.9,-0.63873,0.00014,21.66087]
[1775583043243,47.06,68465.15,120.9,-0.63967,0.00014,21.63941]
[1775583043927,47.06,68473.33,120.9,-0.63854,0.00014,21.66515]
[1775583046336,47.06,68471.28,120.9,-0.63883,0.00014,21.65868]
[1775583046409,47.06,68470.52,120.9,-0.63893,0.00014,21.65626]
[1775583046947,47.06,68465.18,120.9,-0.63967,0.00014,21.63939]
[1775583047954,47.06,68459.55,120.9,-0.64045,0.00014,21.62154]
[1775583052991,47.06,68453.4,120.9,-0.64129,0.00014,21.60196]
[1775583058026,47.06,68450.54,120.9,-0.64168,0.00014,21.59288]
[1775583060040,47.06,68445.87,120.9,-0.64232,0.00014,21.57796]
[1775583065077,47.06,68448.91,120.9,-0.6419,0.00014,21.58782]
[1775583066085,47.06,68448.91,120.9,-0.6419,0.00014,21.58782]
[1775583068097,47.06,68458.04,120.9,-0.64064,0.00014,21.61698]
[1775583068971,47.06,68458.04,120.9,-0.64064,0.00014,21.61698]
[1775583069105,47.06,68464.28,120.9,-0.63978,0.00014,21.63675]
[1775583071140,47.06,68465.75,120.9,-0.63958,0.00014,21.64138]
[1775583071157,47.06,68469.95,120.9,-0.63901,0.00014,21.6546]
[1775583072130,47.06,68476.46,120.9,-0.63811,0.00014,21.67501]
[1775583074690,47.06,68474.1,120.9,-0.63844,0.00014,21.66754]
[1775583075151,47.06,68474.06,120.9,-0.63845,0.00014,21.66738]
[1775583076138,47.06,68474.06,120.9,-0.63845,0.00014,21.66738]
[1775583076158,47.06,68471.96,120.9,-0.63874,0.00014,21.66075]
[1775583076441,47.06,68471.96,120.9,-0.63874,0.00014,21.66075]
[1775583077165,47.06,68465.86,120.9,-0.63958,0.00014,21.6415]
[1775583080185,47.06,68470.68,120.9,-0.63892,0.00014,21.65663]
[1775583083603,47.06,68470.38,120.9,-0.63896,0.00014,21.65559]
[1775583089255,47.05,68466.97,120.9,-0.63944,0.00014,21.64469]
[1775583094289,47.05,68464.88,120.9,-0.63975,0.00014,21.6347]
[1775583095083,47.05,68464.88,120.9,-0.63975,0.00014,21.6347]
[1775583100331,47.05,68463.08,120.9,-0.64,0.00014,21.62892]
[1775583105367,47.05,68464.75,120.9,-0.63978,0.00014,21.63416]
[1775583110402,47.05,68459.59,120.9,-0.64049,0.00014,21.61774]
[1775583113615,47.05,68461.09,120.9,-0.64028,0.00014,21.62249]
[1775583114430,47.05,68468.91,120.9,-0.63921,0.00014,21.64721]
[1775583115258,47.05,68468.91,120.9,-0.63921,0.00014,21.64721]
[1775583115437,47.05,68469.57,120.9,-0.63912,0.00014,21.64927]
[1775583119465,47.05,68474.41,120.9,-0.63846,0.00014,21.66438]
[1775583124666,47.05,68474.53,120.9,-0.63845,0.00014,21.66463]
[1775583128441,47.04,68477.28,120.9,-0.63807,0.00014,21.67314]
[1775583129249,47.04,68477.3,120.9,-0.63807,0.00014,21.67313]
[1775583129325,47.04,68477.3,120.9,-0.63807,0.00014,21.67313]
[1775583129436,47.04,68483.98,120.9,-0.63716,0.00014,21.69395]
[1775583129589,47.04,68483.98,120.9,-0.63716,0.00014,21.69395]
[1775583129760,47.04,68483.98,120.9,-0.63716,0.00014,21.69395]
[1775583129851,47.04,68483.98,120.9,-0.63716,0.00014,21.69395]
[1775583130294,47.04,68483.98,120.9,-0.63716,0.00014,21.69395]
[1775583130343,47.04,68502.27,120.9,-0.63463,0.00014,21.75044]
[1775583131228,47.04,68502.27,120.9,-0.63463,0.00014,21.75044]
[1775583131394,47.04,68502.27,120.9,-0.63463,0.00014,21.75044]
[1775583131415,47.04,68507.98,120.9,-0.63384,0.00014,21.76803]
[1775583132463,47.04,68507.98,120.9,-0.63384,0.00014,21.76803]
[1775583131561,47.04,68502.67,120.9,-0.63457,0.00014,21.75178]
[1775583133360,47.04,68502.67,120.9,-0.63457,0.00014,21.75178]
[1775583133367,47.04,68494.6,120.9,-0.63569,0.00014,21.727]
[1775583133687,47.04,68494.6,120.9,-0.63569,0.00014,21.727]
[1775583135589,47.04,68500.28,120.9,-0.6349,0.00014,21.74454]
[1775583137925,47.05,68502.08,120.9,-0.63465,0.00014,21.75014]
[1775583137999,47.05,68496.95,120.9,-0.63535,0.00014,21.73439]
[1775583138523,47.05,68496.95,120.9,-0.63535,0.00014,21.73439]
[1775583139760,47.05,68496.3,120.9,-0.63544,0.00014,21.73238]
[1775583143092,47.05,68490.17,120.9,-0.63629,0.00014,21.71341]
[1775583143645,47.04,68480.44,120.9,-0.63764,0.00014,21.683]
[1775583145694,47.04,68485.53,120.9,-0.63694,0.00014,21.69876]
[1775583151489,47.04,68485.99,120.9,-0.63689,0.00014,21.69997]
[1775583151982,47.04,68487.06,120.9,-0.63675,0.00014,21.70324]
[1775583153126,47.04,68499.69,120.9,-0.63503,0.00014,21.73892]
[1775583158128,47.04,68498.71,120.9,-0.63516,0.00014,21.73595]
[1775583158436,47.04,68498.71,120.9,-0.63516,0.00014,21.73595]
[1775583159021,47.04,68498.52,120.9,-0.63519,0.00014,21.73532]
[1775583159384,47.04,68510.45,120.9,-0.63354,0.00014,21.77189]
[1775583159756,47.04,68517.35,120.9,-0.63258,0.00014,21.79286]
[1775583160763,47.04,68516.89,120.9,-0.63265,0.00014,21.79146]
[1775583165824,47.04,68518.16,120.9,-0.63245,0.00014,21.79561]
[1775583166292,47.04,68518.16,120.9,-0.63245,0.00014,21.79561]
[1775583166363,47.04,68514.85,120.9,-0.63291,0.00014,21.78571]
[1775583166807,47.04,68503.66,120.9,-0.63445,0.00014,21.75158]
[1775583167932,47.04,68503.66,120.9,-0.63445,0.00014,21.75158]
[1775583168030,47.05,68500.26,120.9,-0.63492,0.00014,21.74125]
[1775583171127,47.05,68501.8,120.9,-0.6347,0.00014,21.74605]
[1775583171436,47.05,68501.8,120.9,-0.6347,0.00014,21.74605]
[1775583171842,47.05,68506.91,120.9,-0.63399,0.00014,21.76172]
[1775583175407,47.05,68505.69,120.9,-0.63416,0.00014,21.75814]
[1775583175859,47.05,68505.58,120.9,-0.63416,0.00014,21.75794]
[1775583175890,47.05,68505.58,120.9,-0.63416,0.00014,21.75794]
[1775583176341,47.05,68505.58,120.9,-0.63416,0.00014,21.75794]
[1775583176357,47.05,68510.32,120.9,-0.6335,0.00014,21.77248]
[1775583176878,47.05,68515.15,120.9,-0.63283,0.00014,21.78722]
[1775583181987,47.06,68514.76,120.9,-0.63288,0.00014,21.78623]
[1775583182981,47.06,68516.91,120.9,-0.63258,0.00014,21.7928]
[1775583188963,47.06,68510.98,120.9,-0.63338,0.00014,21.77512]
[1775583190187,47.06,68510.98,120.9,-0.63338,0.00014,21.77512]
[1775583190274,47.06,68507.7,120.9,-0.63383,0.00014,21.76518]
[1775583192149,47.06,68507.37,120.9,-0.63387,0.00014,21.76424]
[1775583194947,47.07,68504.17,120.9,-0.63431,0.00014,21.75465]
[1775583195102,47.07,68504.17,120.9,-0.63431,0.00014,21.75465]
[1775583195258,47.07,68504.17,120.9,-0.63431,0.00014,21.75465]
[1775583195294,47.07,68504.17,120.9,-0.63431,0.00014,21.75465]
[1775583200103,47.07,68504.9,120.9,-0.63419,0.00014,21.75723]
[1775583200313,47.07,68504.9,120.9,-0.63419,0.00014,21.75723]
[1775583200663,47.07,68505.12,120.9,-0.63415,0.00014,21.75797]
[1775583201047,47.08,68511.65,120.9,-0.63325,0.00014,21.77794]
[1775583204413,47.08,68514.25,120.9,-0.63288,0.00014,21.78594]
[1775583204763,47.08,68512.27,120.9,-0.63316,0.00014,21.77998]
[1775583207901,47.08,68512.65,120.9,-0.63309,0.00014,21.78132]
[1775583209950,47.08,68511.66,120.9,-0.63323,0.00014,21.77837]
[1775583214446,47.09,68508.08,120.9,-0.63373,0.00014,21.76434]
[1775583217162,47.09,68503.8,120.9,-0.63432,0.00014,21.75144]
[1775583221190,47.09,68500.22,120.9,-0.6348,0.00014,21.74059]
[1775583228165,47.09,68500.94,120.9,-0.6347,0.00014,21.74282]
[1775583233273,47.09,68505.61,120.9,-0.63405,0.00014,21.75722]
[1775583238358,47.1,68506.92,120.9,-0.63386,0.00014,21.7614]
[1775583241246,47.1,68505.17,120.9,-0.6341,0.00014,21.75618]
[1775583241330,47.1,68490.55,120.9,-0.63612,0.00014,21.71124]
[1775583242337,47.1,68485.14,120.9,-0.63686,0.00014,21.69451]
[1775583243028,47.1,68485.14,120.9,-0.63686,0.00014,21.69451]
[1775583243344,47.1,68478.88,120.9,-0.63772,0.00014,21.67505]
[1775583246364,47.1,68483.18,120.9,-0.63714,0.00014,21.68831]
[1775583247440,47.1,68483.18,120.9,-0.63714,0.00014,21.68831]
[1775583247541,47.1,68483.03,120.9,-0.63716,0.00014,21.68779]
[1775583253414,47.09,68479.9,120.9,-0.63761,0.00014,21.67771]
[1775583258449,47.09,68487.69,120.9,-0.63655,0.00014,21.70169]
[1775583263483,47.08,68485.97,120.9,-0.6368,0.00014,21.69605]
[1775583264955,47.08,68485.87,120.9,-0.63681,0.00014,21.69568]
[1775583266159,47.08,68488.5,120.9,-0.63645,0.00014,21.70378]
[1775583269526,47.08,68492.4,120.9,-0.63593,0.00014,21.7156]
[1775583269811,47.08,68492.4,120.9,-0.63593,0.00014,21.7156]
[1775583270533,47.08,68498.25,120.9,-0.63512,0.00014,21.73362]
[1775583271539,47.07,68494.78,120.9,-0.63562,0.00014,21.71963]
[1775583271648,47.07,68494.78,120.9,-0.63562,0.00014,21.71963]
[1775583274072,47.07,68495.08,120.9,-0.63558,0.00014,21.7205]
[1775583279596,47.08,68499.75,120.9,-0.63493,0.00014,21.73511]
[1775583283624,47.08,68496.09,120.9,-0.63543,0.00014,21.72391]
[1775583289666,47.09,68499.27,120.9,-0.63497,0.00014,21.73414]
[1775583294659,47.09,68499.92,120.9,-0.63486,0.00014,21.73646]
[1775583294700,47.09,68496.29,120.9,-0.63536,0.00014,21.72538]
[1775583295707,47.09,68492.57,120.9,-0.63588,0.00014,21.71384]
[1775583300743,47.09,68492.98,120.9,-0.63584,0.00014,21.71474]
[1775583304345,47.08,68494.46,120.9,-0.63564,0.00014,21.71916]
[1775583304770,47.08,68502.64,120.9,-0.63452,0.00014,21.74419]
[1775583309808,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583310840,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311051,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311222,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311226,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311301,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311630,47.08,68508.09,120.9,-0.63378,0.00014,21.76056]
[1775583311433,47.08,68508.08,120.9,-0.63377,0.00014,21.76062]
[1775583311814,47.08,68508.08,120.9,-0.63377,0.00014,21.76062]
[1775583311880,47.08,68508.08,120.9,-0.63377,0.00014,21.76062]
[1775583312314,47.08,68508.08,120.9,-0.63377,0.00014,21.76062]
[1775583312465,47.08,68533.29,120.9,-0.63028,0.00014,21.83679]
[1775583313195,47.08,68533.29,120.9,-0.63028,0.00014,21.83679]
[1775583313361,47.08,68543.7,120.9,-0.62884,0.00014,21.86777]
[1775583314614,47.08,68543.7,120.9,-0.62884,0.00014,21.86777]
[1775583315403,47.08,68543.02,120.9,-0.62893,0.00014,21.86577]
[1775583315434,47.08,68538.26,120.9,-0.62959,0.00014,21.85167]
[1775583315793,47.08,68538.26,120.9,-0.62959,0.00014,21.85167]
[1775583316038,47.08,68538.26,120.9,-0.62959,0.00014,21.85167]
[1775583316170,47.08,68538.26,120.9,-0.62959,0.00014,21.85167]
[1775583316487,47.08,68520.73,120.9,-0.63202,0.00014,21.79918]
[1775583316863,47.08,68514.17,120.9,-0.63292,0.00014,21.77933]
[1775583318452,47.08,68514.17,120.9,-0.63292,0.00014,21.77933]
[1775583318498,47.08,68509.79,120.9,-0.63352,0.00014,21.76613]
[1775583322015,47.09,68507.91,120.9,-0.63377,0.00014,21.76062]
[1775583322112,47.09,68500.12,120.9,-0.63485,0.00014,21.73678]
[1775583322907,47.09,68495.34,120.9,-0.63551,0.00014,21.72208]
[1775583324921,47.08,68496.13,120.9,-0.63541,0.00014,21.72435]
[1775583330554,47.08,68496.37,120.9,-0.63539,0.00014,21.72478]
[1775583330613,47.08,68496.37,120.9,-0.63539,0.00014,21.72478]
[1775583331352,47.08,68496.06,120.9,-0.63544,0.00014,21.72367]
[1775583331546,47.08,68496.06,120.9,-0.63544,0.00014,21.72367]
[1775583331581,47.08,68505.6,120.9,-0.63414,0.00014,21.74972]
[1775583331780,47.08,68505.6,120.9,-0.63414,0.00014,21.74972]
[1775583331892,47.08,68505.6,120.9,-0.63414,0.00014,21.74972]
[1775583332019,47.08,68505.6,120.9,-0.63414,0.00014,21.74972]
[1775583332563,47.08,68505.6,120.9,-0.63414,0.00014,21.74972]
[1775583332664,47.08,68527.12,120.9,-0.63116,0.00014,21.815]
[1775583333655,47.08,68527.12,120.9,-0.63116,0.00014,21.815]
[1775583333410,47.08,68538.95,120.9,-0.62951,0.00014,21.85038]
[1775583333863,47.08,68538.95,120.9,-0.62951,0.00014,21.85038]
[1775583334632,47.08,68538.95,120.9,-0.62951,0.00014,21.85038]
[1775583334994,47.08,68531.72,120.9,-0.63052,0.00014,21.82886]
[1775583336929,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337182,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337331,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337372,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337445,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337486,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337595,47.08,68529.04,120.9,-0.63088,0.00014,21.82091]
[1775583337638,47.08,68532.78,120.9,-0.63036,0.00014,21.83215]
[1775583337789,47.08,68532.78,120.9,-0.63036,0.00014,21.83215]
[1775583338259,47.08,68532.78,120.9,-0.63036,0.00014,21.83215]
[1775583338474,47.08,68532.78,120.9,-0.63036,0.00014,21.83215]
[1775583338496,47.08,68563.99,120.9,-0.62603,0.00014,21.92414]
[1775583338739,47.08,68563.99,120.9,-0.62603,0.00014,21.92414]
[1775583339097,47.08,68563.99,120.9,-0.62603,0.00014,21.92414]
[1775583339185,47.08,68563.99,120.9,-0.62603,0.00014,21.92414]
[1775583339511,47.08,68563.99,120.9,-0.62603,0.00014,21.92414]
[1775583339567,47.08,68580.57,120.9,-0.62372,0.00014,21.97193]
[1775583339980,47.08,68580.57,120.9,-0.62372,0.00014,21.97193]
[1775583340287,47.08,68580.57,120.9,-0.62372,0.00014,21.97193]
[1775583340326,47.08,68566.11,120.9,-0.62574,0.00014,21.93022]
[1775583341489,47.08,68566.11,120.9,-0.62574,0.00014,21.93022]
[1775583341530,47.08,68566.11,120.9,-0.62574,0.00014,21.93022]
[1775583341628,47.08,68564.02,120.9,-0.62603,0.00014,21.92414]
[1775583341808,47.08,68564.02,120.9,-0.62603,0.00014,21.92414]
[1775583342416,47.08,68564.02,120.9,-0.62603,0.00014,21.92414]
[1775583343443,47.08,68566.48,120.9,-0.62569,0.00014,21.93126]
[1775583343532,47.08,68572.13,120.9,-0.6249,0.00014,21.94757]
[1775583343911,47.08,68572.13,120.9,-0.6249,0.00014,21.94757]
[1775583344281,47.08,68568.59,120.9,-0.6254,0.00014,21.93731]
[1775583345088,47.08,68559.52,120.9,-0.62666,0.00014,21.91096]
[1775583345821,47.08,68559.52,120.9,-0.62666,0.00014,21.91096]
[1775583346096,47.08,68551.46,120.9,-0.62778,0.00014,21.88732]
[1775583347333,47.08,68551.46,120.9,-0.62778,0.00014,21.88732]
[1775583347418,47.08,68547.67,120.9,-0.62831,0.00014,21.87617]
[1775583348111,47.08,68538.5,120.9,-0.62958,0.00014,21.84903]
[1775583350142,47.08,68535.57,120.9,-0.62998,0.00014,21.84034]
[1775583350223,47.08,68535.57,120.9,-0.62998,0.00014,21.84034]
[1775583350255,47.08,68531.76,120.9,-0.63051,0.00014,21.82897]
[1775583351145,47.08,68527.16,120.9,-0.63114,0.00014,21.81527]
[1775583352258,47.08,68527.16,120.9,-0.63114,0.00014,21.81527]
[1775583352623,47.08,68530.58,120.9,-0.63067,0.00014,21.82557]
[1775583355172,47.08,68525.84,120.9,-0.63132,0.00014,21.81149]
[1775583357672,47.09,68525.86,120.9,-0.63131,0.00014,21.8116]
[1775583357717,47.09,68529.49,120.9,-0.63081,0.00014,21.82254]
[1775583358194,47.09,68538.21,120.9,-0.6296,0.00014,21.8486]
[1775583359362,47.09,68543.2,120.9,-0.6289,0.00014,21.86343]
[1775583360494,47.09,68547.89,120.9,-0.62825,0.00014,21.8773]
[1775583361215,47.09,68543.08,120.9,-0.62892,0.00014,21.8631]
[1775583362044,47.09,68543.08,120.9,-0.62892,0.00014,21.8631]
[1775583362339,47.09,68543.08,120.9,-0.62892,0.00014,21.8631]
[1775583362420,47.09,68533.74,120.9,-0.63021,0.00014,21.83537]
[1775583363382,47.09,68533.74,120.9,-0.63021,0.00014,21.83537]
[1775583365261,47.09,68529.73,120.9,-0.63076,0.00014,21.8235]
[1775583366175,47.09,68529.73,120.9,-0.63076,0.00014,21.8235]
[1775583368283,47.09,68523.59,120.9,-0.6316,0.00014,21.80521]
[1775583370909,47.09,68526.05,120.9,-0.63126,0.00014,21.81271]
[1775583374864,47.1,68526.78,120.9,-0.63115,0.00014,21.8151]
[1775583374870,47.1,68526.78,120.9,-0.63115,0.00014,21.8151]
[1775583375574,47.1,68526.78,120.9,-0.63115,0.00014,21.8151]
[1775583375647,47.1,68555.99,120.9,-0.62709,0.00014,21.90169]
[1775583376351,47.1,68565.56,120.9,-0.62576,0.00014,21.92955]
[1775583378058,47.1,68568.6,120.9,-0.62534,0.00014,21.93833]
[1775583378743,47.1,68568.6,120.9,-0.62534,0.00014,21.93833]
[1775583378748,47.1,68568.6,120.9,-0.62534,0.00014,21.93833]
[1775583378801,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379181,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379220,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379222,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379286,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379560,47.09,68569.65,120.9,-0.62521,0.00014,21.94108]
[1775583379632,47.09,68588.79,120.9,-0.62255,0.00014,21.99591]
[1775583380022,47.09,68588.79,120.9,-0.62255,0.00014,21.99591]
[1775583380698,47.09,68588.79,120.9,-0.62255,0.00014,21.99591]
[1775583380759,47.09,68588.79,120.9,-0.62255,0.00014,21.99591]
[1775583380590,47.09,68670.23,120.9,-0.61115,0.00014,22.21833]
[1775583381118,47.09,68670.23,120.9,-0.61115,0.00014,22.21833]
[1775583381206,47.09,68670.23,120.9,-0.61115,0.00014,22.21833]
[1775583381580,47.09,68670.23,120.9,-0.61115,0.00014,22.21833]
[1775583381699,47.09,68670.23,120.9,-0.61115,0.00014,22.21833]
[1775583381732,47.09,68679.04,120.9,-0.60991,0.00014,22.24134]
[1775583381977,47.09,68679.04,120.9,-0.60991,0.00014,22.24134]
[1775583382429,47.09,68676.7,120.9,-0.61024,0.00014,22.23522]
[1775583383304,47.09,68676.7,120.9,-0.61024,0.00014,22.23522]
[1775583383756,47.08,68689.92,120.9,-0.60841,0.00014,22.26898]
[1775583383883,47.08,68689.92,120.9,-0.60841,0.00014,22.26898]
[1775583384388,47.08,68689.92,120.9,-0.60841,0.00014,22.26898]
[1775583384620,47.08,68689.92,120.9,-0.60841,0.00014,22.26898]
[1775583384708,47.08,68689.92,120.9,-0.60841,0.00014,22.26898]
[1775583384750,47.08,68699.37,120.9,-0.60708,0.00014,22.2932]
[1775583385214,47.08,68699.37,120.9,-0.60708,0.00014,22.2932]
[1775583385448,47.08,68699.37,120.9,-0.60708,0.00014,22.2932]
[1775583385457,47.08,68705.14,120.9,-0.60626,0.00014,22.30783]
[1775583385861,47.08,68705.14,120.9,-0.60626,0.00014,22.30783]
[1775583388542,47.09,68709.47,120.9,-0.60565,0.00014,22.31884]
[1775583389232,47.09,68705.56,120.9,-0.60619,0.00014,22.30906]
[1775583389652,47.09,68705.56,120.9,-0.60619,0.00014,22.30906]
[1775583389666,47.09,68698.24,120.9,-0.60722,0.00014,22.29054]
[1775583390399,47.09,68698.24,120.9,-0.60722,0.00014,22.29054]
[1775583390483,47.09,68698.24,120.9,-0.60722,0.00014,22.29054]
[1775583390672,47.09,68694.7,120.9,-0.60772,0.00014,22.28151]
[1775583391505,47.09,68699.11,120.9,-0.60711,0.00014,22.28957]
[1775583392028,47.09,68699.11,120.9,-0.60711,0.00014,22.28957]
[1775583392513,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393523,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393660,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393665,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393703,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393726,47.09,68712.69,120.9,-0.60519,0.00014,22.32391]
[1775583393731,47.09,68711.28,120.9,-0.60539,0.00014,22.32043]
[1775583393960,47.09,68711.28,120.9,-0.60539,0.00014,22.32043]
[1775583394004,47.09,68711.28,120.9,-0.60539,0.00014,22.32043]
[1775583394655,47.09,68711.28,120.9,-0.60539,0.00014,22.32043]
[1775583394741,47.09,68711.28,120.9,-0.60539,0.00014,22.32043]
[1775583394803,47.09,68736.5,120.9,-0.60183,0.00014,22.3829]
[1775583395024,47.09,68736.5,120.9,-0.60183,0.00014,22.3829]
[1775583395295,47.09,68736.5,120.9,-0.60183,0.00014,22.3829]
[1775583395685,47.09,68736.5,120.9,-0.60183,0.00014,22.3829]
[1775583395695,47.09,68736.5,120.9,-0.60183,0.00014,22.3829]
[1775583395701,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396280,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396290,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396429,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396501,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396552,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396647,47.09,68741.37,120.9,-0.60114,0.00014,22.39475]
[1775583396756,47.1,68765.71,120.9,-0.59767,0.00014,22.45332]
[1775583397253,47.1,68765.71,120.9,-0.59767,0.00014,22.45332]
[1775583397323,47.1,68765.71,120.9,-0.59767,0.00014,22.45332]
[1775583397350,47.1,68765.71,120.9,-0.59767,0.00014,22.45332]
[1775583397768,47.1,68783.87,120.9,-0.5951,0.00014,22.49569]
[1775583397994,47.1,68783.87,120.9,-0.5951,0.00014,22.49569]
[1775583398138,47.1,68783.87,120.9,-0.5951,0.00014,22.49569]
[1775583398681,47.1,68783.87,120.9,-0.5951,0.00014,22.49569]
[1775583398704,47.11,68780.84,120.9,-0.59552,0.00014,22.48889]
[1775583399089,47.11,68780.84,120.9,-0.59552,0.00014,22.48889]
[1775583399569,47.11,68774.52,120.9,-0.59641,0.00014,22.4742]
[1775583400033,47.11,68774.52,120.9,-0.59641,0.00014,22.4742]
[1775583400039,47.11,68774.52,120.9,-0.59641,0.00014,22.4742]
[1775583400117,47.11,68774.52,120.9,-0.59641,0.00014,22.4742]
[1775583400401,47.11,68774.52,120.9,-0.59641,0.00014,22.4742]
[1775583400797,47.12,68784.5,120.9,-0.59497,0.00014,22.49775]
[1775583401586,47.14,68789.31,120.9,-0.59426,0.00014,22.50922]
[1775583402515,47.14,68789.31,120.9,-0.59426,0.00014,22.50922]
[1775583403102,47.15,68788.55,120.9,-0.59434,0.00014,22.50784]
[1775583403286,47.15,68788.55,120.9,-0.59434,0.00014,22.50784]
[1775583403548,47.15,68788.55,120.9,-0.59434,0.00014,22.50784]
[1775583403604,47.15,68796.44,120.9,-0.59322,0.00014,22.52582]
[1775583404142,47.15,68796.44,120.9,-0.59322,0.00014,22.52582]
[1775583404611,47.17,68797.84,120.9,-0.59298,0.00014,22.5296]
[1775583405205,47.17,68797.84,120.9,-0.59298,0.00014,22.5296]
[1775583405618,47.17,68800.64,120.9,-0.59258,0.00014,22.53592]
[1775583406544,47.17,68800.64,120.9,-0.59258,0.00014,22.53592]
[1775583406577,47.17,68800.64,120.9,-0.59258,0.00014,22.53592]
[1775583406672,47.17,68800.64,120.9,-0.59258,0.00014,22.53592]
[1775583406736,47.17,68802.89,120.9,-0.59225,0.00014,22.54122]
[1775583407316,47.17,68802.89,120.9,-0.59225,0.00014,22.54122]
[1775583407409,47.17,68802.89,120.9,-0.59225,0.00014,22.54122]
[1775583407597,47.17,68802.89,120.9,-0.59225,0.00014,22.54122]
[1775583407630,47.17,68802.89,120.9,-0.59225,0.00014,22.54122]
[1775583407846,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408221,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408529,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408562,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408697,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408749,47.17,68831.28,120.9,-0.58822,0.00014,22.60389]
[1775583408875,47.17,68861.52,120.9,-0.58392,0.00014,22.66816]
[1775583409522,47.17,68861.52,120.9,-0.58392,0.00014,22.66816]
[1775583409650,47.17,68861.52,120.9,-0.58392,0.00014,22.66816]
[1775583409811,47.17,68866.58,120.9,-0.5832,0.00014,22.67866]
[1775583410298,47.17,68866.58,120.9,-0.5832,0.00014,22.67866]
[1775583410343,47.17,68866.58,120.9,-0.5832,0.00014,22.67866]
[1775583410719,47.17,68866.58,120.9,-0.5832,0.00014,22.67866]
[1775583410818,47.2,68877.2,120.9,-0.58163,0.00014,22.70108]
[1775583411145,47.2,68877.2,120.9,-0.58163,0.00014,22.70108]
[1775583411528,47.2,68877.2,120.9,-0.58163,0.00014,22.70108]
[1775583411840,47.2,68877.2,120.9,-0.58163,0.00014,22.70108]
[1775583411834,47.2,68881.42,120.9,-0.58103,0.00014,22.70964]
[1775583412345,47.2,68881.42,120.9,-0.58103,0.00014,22.70964]
[1775583412463,47.2,68881.42,120.9,-0.58103,0.00014,22.70964]
[1775583412876,47.2,68881.42,120.9,-0.58103,0.00014,22.70964]
[1775583412700,47.21,68896.06,120.9,-0.57892,0.00014,22.73924]
[1775583413036,47.21,68896.06,120.9,-0.57892,0.00014,22.73924]
[1775583413313,47.21,68896.06,120.9,-0.57892,0.00014,22.73924]
[1775583413773,47.21,68896.06,120.9,-0.57892,0.00014,22.73924]
[1775583413738,47.22,68898.46,120.9,-0.57856,0.00014,22.74416]
[1775583414102,47.22,68898.46,120.9,-0.57856,0.00014,22.74416]
[1775583414860,47.22,68903.93,120.9,-0.57778,0.00014,22.7549]
[1775583415227,47.22,68903.93,120.9,-0.57778,0.00014,22.7549]
[1775583415901,47.22,68904.95,120.9,-0.57763,0.00014,22.75694]
[1775583416386,47.22,68904.95,120.9,-0.57763,0.00014,22.75694]
[1775583416443,47.22,68904.95,120.9,-0.57763,0.00014,22.75694]
[1775583416773,47.22,68904.95,120.9,-0.57763,0.00014,22.75694]
[1775583416831,47.22,68946.75,120.9,-0.57167,0.00014,22.83607]
[1775583417547,47.22,68946.75,120.9,-0.57167,0.00014,22.83607]
[1775583417722,47.22,68946.75,120.9,-0.57167,0.00014,22.83607]
[1775583417873,47.22,68946.75,120.9,-0.57167,0.00014,22.83607]
[1775583417766,47.22,68973.74,120.9,-0.56781,0.00014,22.88445]
[1775583418239,47.22,68973.74,120.9,-0.56781,0.00014,22.88445]
[1775583418773,47.22,68983.51,120.9,-0.56642,0.00014,22.9014]
[1775583419851,47.22,68983.51,120.9,-0.56642,0.00014,22.9014]
[1775583419868,47.22,68983.51,120.9,-0.56642,0.00014,22.9014]
[1775583419836,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420190,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420205,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420611,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420736,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420911,47.23,68982.58,120.9,-0.56653,0.00014,22.89999]
[1775583420792,47.26,68982.26,120.9,-0.56653,0.00014,22.89994]
[1775583421548,47.26,68982.26,120.9,-0.56653,0.00014,22.89994]
[1775583421853,47.26,68982.26,120.9,-0.56653,0.00014,22.89994]
[1775583421924,47.26,68990.83,120.9,-0.5653,0.00014,22.91463]
[1775583422048,47.26,68990.83,120.9,-0.5653,0.00014,22.91463]
[1775583422313,47.26,68990.83,120.9,-0.5653,0.00014,22.91463]
[1775583422766,47.26,68990.83,120.9,-0.5653,0.00014,22.91463]
[1775583424353,47.29,68990.82,120.9,-0.56525,0.00014,22.91516]
[1775583424359,47.29,68990.82,120.9,-0.56525,0.00014,22.91516]
[1775583424856,47.31,68977.93,120.9,-0.56706,0.00014,22.89332]
[1775583425614,47.31,68977.93,120.9,-0.56706,0.00014,22.89332]
[1775583425863,47.34,68965.08,120.9,-0.56884,0.00014,22.87125]
[1775583426929,47.34,68965.08,120.9,-0.56884,0.00014,22.87125]
[1775583426931,47.36,68955.93,120.9,-0.57011,0.00014,22.85528]
[1775583427239,47.36,68955.93,120.9,-0.57011,0.00014,22.85528]
[1775583427264,47.36,68955.93,120.9,-0.57011,0.00014,22.85528]
[1775583427451,47.36,68955.93,120.9,-0.57011,0.00014,22.85528]
[1775583427877,47.37,68936.78,120.9,-0.57282,0.00014,22.82063]
[1775583428883,47.38,68928.88,120.9,-0.57392,0.00014,22.80613]
[1775583429895,47.38,68928.88,120.9,-0.57392,0.00014,22.80613]
[1775583429892,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430066,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430144,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430152,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430184,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430397,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430876,47.38,68920.36,120.9,-0.57513,0.00014,22.79009]
[1775583430899,47.38,68911.45,120.9,-0.5764,0.00014,22.77307]
[1775583431533,47.38,68911.45,120.9,-0.5764,0.00014,22.77307]
[1775583431906,47.39,68906.14,120.9,-0.57715,0.00014,22.76283]
[1775583432743,47.39,68906.14,120.9,-0.57715,0.00014,22.76283]
[1775583432760,47.39,68906.14,120.9,-0.57715,0.00014,22.76283]
[1775583432822,47.39,68906.14,120.9,-0.57715,0.00014,22.76283]
[1775583432914,47.39,68912.49,120.9,-0.57625,0.00014,22.7751]
[1775583433922,47.39,68926.34,120.9,-0.57428,0.00014,22.80141]
[1775583434335,47.39,68926.34,120.9,-0.57428,0.00014,22.80141]
[1775583434940,47.39,68926.34,120.9,-0.57428,0.00014,22.80141]
[1775583434954,47.39,68926.34,120.9,-0.57428,0.00014,22.80141]
[1775583434974,47.39,68926.34,120.9,-0.57428,0.00014,22.80141]
[1775583434930,47.39,68922.2,120.9,-0.57486,0.00014,22.79362]
[1775583435130,47.39,68922.2,120.9,-0.57486,0.00014,22.79362]
[1775583435653,47.39,68922.2,120.9,-0.57486,0.00014,22.79362]
[1775583435936,47.39,68905.64,120.9,-0.57722,0.00014,22.7619]
[1775583436943,47.39,68905.56,120.9,-0.57723,0.00014,22.76176]
[1775583437611,47.39,68905.56,120.9,-0.57723,0.00014,22.76176]
[1775583437830,47.39,68905.56,120.9,-0.57723,0.00014,22.76176]
[1775583437952,47.39,68896.39,120.9,-0.57853,0.00014,22.74385]
[1775583438958,47.39,68890.91,120.9,-0.57931,0.00014,22.73304]
[1775583441181,47.39,68887.4,120.9,-0.57981,0.00014,22.72607]
[1775583441607,47.39,68887.4,120.9,-0.57981,0.00014,22.72607]
[1775583441982,47.39,68883.17,120.9,-0.58041,0.00014,22.71763]
[1775583442321,47.39,68883.17,120.9,-0.58041,0.00014,22.71763]
[1775583442719,47.39,68883.17,120.9,-0.58041,0.00014,22.71763]
[1775583443089,47.39,68883.17,120.9,-0.58041,0.00014,22.71764]
[1775583443101,47.39,68887.15,120.9,-0.57984,0.00014,22.72559]
[1775583445806,47.39,68891.34,120.9,-0.57924,0.00014,22.73392]
[1775583446481,47.39,68891.34,120.9,-0.57924,0.00014,22.73392]
[1775583446932,47.39,68891.34,120.9,-0.57924,0.00014,22.73392]
[1775583447676,47.39,68887.06,120.9,-0.57985,0.00014,22.72544]
[1775583449799,47.39,68888.51,120.9,-0.57965,0.00014,22.72832]
[1775583450161,47.39,68888.04,120.9,-0.57971,0.00014,22.7274]
[1775583451417,47.39,68892.86,120.9,-0.57904,0.00014,22.73378]
[1775583455114,47.4,68891.66,120.9,-0.57919,0.00014,22.73167]
[1775583455581,47.4,68891.66,120.9,-0.57919,0.00014,22.73167]
[1775583456009,47.4,68891.66,120.9,-0.57919,0.00014,22.73167]
[1775583456199,47.41,68891.72,120.9,-0.57917,0.00014,22.73188]
[1775583456205,47.41,68891.72,120.9,-0.57917,0.00014,22.73188]
[1775583456400,47.41,68891.72,120.9,-0.57917,0.00014,22.73188]
[1775583456745,47.41,68878.46,120.9,-0.58105,0.00014,22.7054]
[1775583457260,47.41,68878.46,120.9,-0.58105,0.00014,22.7054]
[1775583457296,47.41,68867.68,120.9,-0.58257,0.00014,22.68362]
[1775583458935,47.42,68860.76,120.9,-0.58353,0.00014,22.66962]
[1775583459526,47.42,68860.76,120.9,-0.58353,0.00014,22.66962]
[1775583459898,47.42,68860.76,120.9,-0.58353,0.00014,22.66962]
[1775583460003,47.42,68853.36,120.9,-0.58458,0.00014,22.65429]
[1775583460102,47.42,68853.36,120.9,-0.58458,0.00014,22.65429]
[1775583460168,47.42,68853.36,120.9,-0.58458,0.00014,22.65429]
[1775583460626,47.42,68853.36,120.9,-0.58458,0.00014,22.65429]
[1775583461011,47.43,68838.59,120.9,-0.58664,0.00014,22.62347]
[1775583461389,47.43,68838.59,120.9,-0.58664,0.00014,22.62347]
[1775583461474,47.45,68827.99,120.9,-0.5881,0.00014,22.60128]
[1775583462448,47.45,68827.99,120.9,-0.5881,0.00014,22.60128]
[1775583462464,47.45,68827.99,120.9,-0.5881,0.00014,22.60128]
[1775583462472,47.45,68827.99,120.9,-0.5881,0.00014,22.60128]
[1775583463015,47.45,68825.23,120.9,-0.58849,0.00014,22.59539]
[1775583463222,47.45,68825.23,120.9,-0.58849,0.00014,22.59539]
[1775583463683,47.45,68835.24,120.9,-0.58707,0.00014,22.61695]
[1775583464389,47.46,68842.9,120.9,-0.58598,0.00014,22.63327]
[1775583466851,47.46,68841.46,120.9,-0.58618,0.00014,22.63027]
[1775583467450,47.46,68841.17,120.9,-0.58622,0.00014,22.6297]
[1775583467551,47.46,68835.57,120.9,-0.58701,0.00014,22.61784]
[1775583468376,47.46,68835.57,120.9,-0.58701,0.00014,22.61784]
[1775583468417,47.46,68835.57,120.9,-0.58701,0.00014,22.61784]
[1775583469604,47.46,68840.09,120.9,-0.58636,0.00014,22.62751]
[1775583470564,47.46,68840.09,120.9,-0.58636,0.00014,22.62751]
[1775583470676,47.46,68840.09,120.9,-0.58636,0.00014,22.62751]
[1775583470737,47.46,68840.09,120.9,-0.58636,0.00014,22.62751]
[1775583470849,47.46,68840.09,120.9,-0.58636,0.00014,22.62751]
[1775583470944,47.46,68846.54,120.9,-0.58545,0.00014,22.64117]
[1775583471108,47.46,68846.54,120.9,-0.58545,0.00014,22.64117]
[1775583471116,47.46,68846.54,120.9,-0.58545,0.00014,22.64117]
[1775583471449,47.46,68846.54,120.9,-0.58545,0.00014,22.64117]
[1775583471659,47.46,68846.54,120.9,-0.58545,0.00014,22.64117]
[1775583472758,47.47,68844.77,120.9,-0.5857,0.00014,22.63749]
[1775583473843,47.47,68846.14,120.9,-0.5855,0.00014,22.64041]
[1775583477155,47.47,68849.04,120.9,-0.58508,0.00014,22.64665]
[1775583478244,47.48,68838.94,120.9,-0.5865,0.00014,22.62544]
[1775583479967,47.48,68838.94,120.9,-0.5865,0.00014,22.62544]
[1775583481926,47.48,68838.79,120.9,-0.58652,0.00014,22.62517]
[1775583483182,47.48,68843.64,120.9,-0.58582,0.00014,22.63557]
[1775583483469,47.48,68843.64,120.9,-0.58582,0.00014,22.63557]
[1775583483471,47.48,68843.64,120.9,-0.58582,0.00014,22.63557]
[1775583483765,47.48,68843.64,120.9,-0.58582,0.00014,22.63557]
[1775583483840,47.49,68850.01,120.9,-0.58492,0.00014,22.64898]
[1775583484285,47.49,68866.91,120.9,-0.58252,0.00014,22.68394]
[1775583485293,47.49,68866.53,120.9,-0.58257,0.00014,22.68323]
[1775583490328,47.5,68863.65,120.9,-0.58295,0.00014,22.67765]
[1775583492270,47.5,68863.76,120.9,-0.58293,0.00014,22.67794]
[1775583492347,47.5,68863.76,120.9,-0.58293,0.00014,22.67794]
[1775583492483,47.5,68863.76,120.9,-0.58293,0.00014,22.67794]
[1775583492967,47.5,68863.76,120.9,-0.58293,0.00014,22.67794]
[1775583493037,47.5,68863.76,120.9,-0.58293,0.00014,22.67794]
[1775583493051,47.51,68864.71,120.9,-0.58279,0.00014,22.67994]
[1775583493164,47.51,68864.71,120.9,-0.58279,0.00014,22.67994]
[1775583493206,47.51,68864.71,120.9,-0.58279,0.00014,22.67994]
[1775583493573,47.51,68884.18,120.9,-0.58004,0.00014,22.71928]
[1775583494366,47.51,68895.15,120.9,-0.57848,0.00014,22.74096]
[1775583496231,47.51,68893.98,120.9,-0.57865,0.00014,22.73865]
[1775583496556,47.51,68893.98,120.9,-0.57865,0.00014,22.73865]
[1775583496601,47.51,68893.98,120.9,-0.57865,0.00014,22.73865]
[1775583496833,47.51,68893.98,120.9,-0.57865,0.00014,22.73865]
[1775583497063,47.51,68893.98,120.9,-0.57865,0.00014,22.73865]
[1775583496990,47.51,68906.51,120.9,-0.57687,0.00014,22.76304]
[1775583497387,47.51,68892.18,120.9,-0.5789,0.00014,22.73513]
[1775583498728,47.51,68892.18,120.9,-0.5789,0.00014,22.73513]
[1775583498953,47.51,68892.18,120.9,-0.5789,0.00014,22.73513]
[1775583499051,47.51,68892.83,120.9,-0.57881,0.00014,22.73644]
[1775583501257,47.51,68892.32,120.9,-0.57888,0.00014,22.73543]
[1775583501315,47.51,68892.32,120.9,-0.57888,0.00014,22.73543]
[1775583501355,47.51,68892.32,120.9,-0.57888,0.00014,22.73543]
[1775583501884,47.51,68892.32,120.9,-0.57888,0.00014,22.73543]
[1775583501980,47.51,68884.35,120.9,-0.58001,0.00014,22.71964]
[1775583502322,47.51,68884.35,120.9,-0.58001,0.00014,22.71964]
[1775583502973,47.51,68867.15,120.9,-0.58244,0.00014,22.68498]
[1775583503312,47.51,68867.15,120.9,-0.58244,0.00014,22.68498]
[1775583503569,47.51,68867.15,120.9,-0.58244,0.00014,22.68498]
[1775583503865,47.51,68867.15,120.9,-0.58244,0.00014,22.68498]
[1775583503955,47.51,68854.47,120.9,-0.58423,0.00014,22.6589]
[1775583504464,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583505143,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583505651,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583505719,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583505940,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583506020,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583506053,47.51,68836.47,120.9,-0.58677,0.00014,22.62119]
[1775583506031,47.51,68836.07,120.9,-0.58682,0.00014,22.62035]
[1775583507575,47.52,68846.93,120.9,-0.58529,0.00014,22.64332]
[1775583508998,47.52,68846.93,120.9,-0.58529,0.00014,22.64332]
[1775583509949,47.52,68845.81,120.9,-0.58544,0.00014,22.641]
[1775583509966,47.52,68845.81,120.9,-0.58544,0.00014,22.641]
[1775583510828,47.52,68838.33,120.9,-0.5865,0.00014,22.62527]
[1775583511306,47.52,68838.33,120.9,-0.5865,0.00014,22.62527]
[1775583511515,47.52,68838.33,120.9,-0.5865,0.00014,22.62527]
[1775583511804,47.52,68838.33,120.9,-0.5865,0.00014,22.62527]
[1775583511902,47.52,68835.36,120.9,-0.58693,0.00014,22.61578]
[1775583512572,47.52,68835.36,120.9,-0.58693,0.00014,22.61578]
[1775583512891,47.52,68827.04,120.9,-0.5881,0.00014,22.59798]
[1775583514957,47.52,68825.38,120.9,-0.58833,0.00014,22.59441]
[1775583516676,47.52,68823.3,120.9,-0.58863,0.00014,22.58994]
[1775583517001,47.52,68823.3,120.9,-0.58863,0.00014,22.58994]
[1775583517393,47.52,68826.96,120.9,-0.58811,0.00014,22.59784]
[1775583517423,47.52,68826.96,120.9,-0.58811,0.00014,22.59784]
[1775583517499,47.52,68826.96,120.9,-0.58811,0.00014,22.59784]
[1775583517522,47.52,68826.96,120.9,-0.58811,0.00014,22.59784]
[1775583517542,47.52,68820.28,120.9,-0.58905,0.00014,22.58342]
[1775583520179,47.52,68823.61,120.9,-0.58858,0.00014,22.59066]
[1775583520708,47.52,68820.15,120.9,-0.58906,0.00014,22.58318]
[1775583521302,47.52,68820.15,120.9,-0.58906,0.00014,22.58318]
[1775583521629,47.52,68820.15,120.9,-0.58906,0.00014,22.58318]
[1775583521976,47.52,68820.15,120.9,-0.58906,0.00014,22.58318]
[1775583522013,47.52,68820.15,120.9,-0.58906,0.00014,22.58318]
[1775583522077,47.52,68814.8,120.9,-0.58982,0.00014,22.57154]
[1775583522235,47.52,68814.8,120.9,-0.58982,0.00014,22.57154]
[1775583522246,47.52,68814.8,120.9,-0.58982,0.00014,22.57154]
[1775583522343,47.52,68814.8,120.9,-0.58982,0.00014,22.57154]
[1775583522714,47.52,68792.3,120.9,-0.59299,0.00014,22.52164]
[1775583523149,47.52,68792.3,120.9,-0.59299,0.00014,22.52164]
[1775583523430,47.52,68792.3,120.9,-0.59299,0.00014,22.52164]
[1775583523585,47.52,68782.0,120.9,-0.59444,0.00014,22.49835]
[1775583524592,47.52,68776.71,120.9,-0.59518,0.00014,22.48628]
[1775583526605,47.52,68783.25,120.9,-0.59425,0.00014,22.50126]
[1775583527892,47.52,68783.25,120.9,-0.59425,0.00014,22.50126]
[1775583528017,47.52,68783.25,120.9,-0.59425,0.00014,22.50126]
[1775583528620,47.53,68793.02,120.9,-0.59288,0.00014,22.52337]
[1775583530068,47.53,68793.02,120.9,-0.59288,0.00014,22.52337]
[1775583530993,47.53,68791.84,120.9,-0.59304,0.00014,22.52073]
[1775583531124,47.53,68790.99,120.9,-0.59316,0.00014,22.51882]
[1775583531641,47.53,68803.49,120.9,-0.5914,0.00014,22.54676]
[1775583532964,47.53,68803.49,120.9,-0.5914,0.00014,22.54676]
[1775583533064,47.53,68803.49,120.9,-0.5914,0.00014,22.54676]
[1775583533100,47.53,68804.35,120.9,-0.59128,0.00014,22.54866]
[1775583534427,47.53,68802.35,120.9,-0.59156,0.00014,22.54422]
[1775583535885,47.53,68802.91,120.9,-0.59148,0.00014,22.54546]
[1775583535986,47.53,68803.58,120.9,-0.59139,0.00014,22.54695]
[1775583536860,47.53,68803.58,120.9,-0.59139,0.00014,22.54695]
[1775583536892,47.53,68803.58,120.9,-0.59139,0.00014,22.54695]
[1775583536900,47.53,68803.58,120.9,-0.59139,0.00014,22.54695]
[1775583536920,47.53,68803.58,120.9,-0.59139,0.00014,22.54695]
[1775583536954,47.53,68803.59,120.9,-0.59139,0.00014,22.54697]
[1775583537747,47.53,68803.59,120.9,-0.59139,0.00014,22.54697]
[1775583537782,47.53,68793.39,120.9,-0.59283,0.00014,22.52421]
[1775583538645,47.53,68793.39,120.9,-0.59283,0.00014,22.52421]
[1775583538730,47.53,68787.16,120.9,-0.5937,0.00014,22.51018]
[1775583539697,47.53,68783.05,120.9,-0.59428,0.00014,22.50087]
[1775583540482,47.53,68783.05,120.9,-0.59428,0.00014,22.50087]
[1775583541210,47.53,68782.05,120.9,-0.59442,0.00014,22.49861]
[1775583541370,47.53,68782.05,120.9,-0.59442,0.00014,22.49861]
[1775583542088,47.53,68782.05,120.9,-0.59442,0.00014,22.49861]
[1775583541713,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583542677,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583542862,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583542867,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583542904,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583543086,47.53,68789.5,120.9,-0.59337,0.00014,22.51551]
[1775583543192,47.53,68787.19,120.9,-0.59369,0.00014,22.51031]
[1775583543418,47.53,68787.19,120.9,-0.59369,0.00014,22.51031]
[1775583544095,47.53,68767.28,120.9,-0.59649,0.00014,22.46474]
[1775583544731,47.53,68767.48,120.9,-0.59646,0.00014,22.46524]
[1775583545593,47.53,68767.48,120.9,-0.59646,0.00014,22.46524]
[1775583545739,47.53,68761.96,120.9,-0.59723,0.00014,22.45245]
[1775583550179,47.54,68761.98,120.9,-0.59722,0.00014,22.45267]
[1775583550304,47.54,68761.98,120.9,-0.59722,0.00014,22.45267]
[1775583552788,47.54,68766.88,120.9,-0.59652,0.00014,22.46419]
[1775583557740,47.54,68765.95,120.9,-0.59664,0.00014,22.46218]
[1775583558044,47.54,68765.95,120.9,-0.59664,0.00014,22.46218]
[1775583558092,47.55,68765.53,120.9,-0.5967,0.00014,22.46125]
[1775583558674,47.55,68765.53,120.9,-0.5967,0.00014,22.46125]
[1775583558681,47.55,68765.53,120.9,-0.5967,0.00014,22.46125]
[1775583559100,47.55,68759.52,120.9,-0.59754,0.00014,22.44729]
[1775583560528,47.55,68757.99,120.9,-0.59775,0.00014,22.44375]
[1775583561124,47.55,68750.73,120.9,-0.59876,0.00014,22.42673]
[1775583562860,47.55,68748.98,120.9,-0.59901,0.00014,22.4226]
[1775583562889,47.55,68748.98,120.9,-0.59901,0.00014,22.4226]
[1775583562898,47.55,68748.98,120.9,-0.59901,0.00014,22.4226]
[1775583562994,47.55,68748.98,120.9,-0.59901,0.00014,22.4226]
[1775583563007,47.55,68748.98,120.9,-0.59901,0.00014,22.4226]
[1775583563625,47.55,68747.99,120.9,-0.59914,0.00014,22.4203]
[1775583563850,47.55,68747.99,120.9,-0.59914,0.00014,22.4203]
[1775583563873,47.55,68737.47,120.9,-0.60061,0.00014,22.3953]
[1775583565054,47.55,68732.34,120.9,-0.60133,0.00014,22.38293]
[1775583565370,47.55,68732.34,120.9,-0.60133,0.00014,22.38293]
[1775583565500,47.55,68732.34,120.9,-0.60133,0.00014,22.38293]
[1775583565972,47.55,68733.96,120.9,-0.60111,0.00014,22.38681]
[1775583566500,47.55,68733.96,120.9,-0.60111,0.00014,22.38681]
[1775583566759,47.55,68733.96,120.9,-0.60111,0.00014,22.38681]
[1775583566894,47.55,68729.75,120.9,-0.6017,0.00014,22.37663]
[1775583567200,47.55,68729.75,120.9,-0.6017,0.00014,22.37663]
[1775583568017,47.55,68722.71,120.9,-0.60269,0.00014,22.35952]
[1775583569987,47.55,68721.58,120.9,-0.60285,0.00014,22.35675]
[1775583570116,47.55,68723.83,120.9,-0.60253,0.00014,22.36222]
[1775583570921,47.55,68729.59,120.9,-0.60173,0.00014,22.37617]
[1775583571929,47.55,68733.22,120.9,-0.60124,0.00014,22.38169]
[1775583574616,47.55,68734.98,120.9,-0.60099,0.00014,22.38587]
[1775583574950,47.55,68738.47,120.9,-0.60051,0.00014,22.39421]
[1775583579986,47.54,68737.84,120.9,-0.6006,0.00014,22.39267]
[1775583580261,47.54,68737.84,120.9,-0.6006,0.00014,22.39267]
[1775583580294,47.54,68737.84,120.9,-0.6006,0.00014,22.39267]
[1775583580993,47.54,68743.67,120.9,-0.59978,0.00014,22.4066]
[1775583584422,47.55,68743.56,120.9,-0.59979,0.00014,22.4064]
[1775583585517,47.55,68743.06,120.9,-0.59986,0.00014,22.40521]
[1775583587623,47.57,68742.93,120.9,-0.59983,0.00014,22.40565]
[1775583587746,47.57,68742.93,120.9,-0.59983,0.00014,22.40565]
[1775583588042,47.59,68742.81,120.9,-0.5998,0.00014,22.40603]
[1775583594084,47.69,68742.04,120.9,-0.59965,0.00014,22.40795]
[1775583595926,47.71,68743.88,120.9,-0.59935,0.00014,22.4129]
[1775583597104,47.74,68739.73,120.9,-0.59986,0.00014,22.40416]
[1775583597453,47.74,68739.73,120.9,-0.59986,0.00014,22.40416]
[1775583598028,47.74,68739.73,120.9,-0.59986,0.00014,22.40416]
[1775583598115,47.76,68735.06,120.9,-0.60047,0.00014,22.39364]
[1775583598743,47.76,68735.06,120.9,-0.60047,0.00014,22.39364]
[1775583598829,47.76,68735.06,120.9,-0.60047,0.00014,22.39364]
[1775583599121,47.78,68720.99,120.9,-0.60239,0.00014,22.36048]
[1775583599791,47.78,68720.99,120.9,-0.60239,0.00014,22.36048]
[1775583600136,47.79,68718.83,120.9,-0.60267,0.00014,22.35552]
[1775583602156,47.82,68724.96,120.9,-0.60174,0.00014,22.37145]
[1775583604179,47.84,68726.77,120.9,-0.60144,0.00014,22.37653]
[1775583605192,47.88,68724.51,120.9,-0.60166,0.00014,22.37248]
[1775583608379,47.88,68721.38,120.9,-0.60209,0.00014,22.36508]
[1775583611286,47.88,68717.43,120.9,-0.60263,0.00014,22.35571]
[1775583613235,47.88,68706.89,120.9,-0.60409,0.00014,22.33]
[1775583619277,47.88,68702.25,120.9,-0.60475,0.00014,22.3185]
[1775583624312,47.88,68704.8,120.9,-0.6044,0.00014,22.3247]
[1775583629348,47.88,68706.0,120.9,-0.60423,0.00014,22.32757]
[1775583634381,47.87,68705.48,120.9,-0.60433,0.00014,22.32296]
[1775583639417,47.87,68706.79,120.9,-0.60415,0.00014,22.32615]
[1775583641430,47.87,68713.0,120.9,-0.60329,0.00014,22.34132]
[1775583646466,47.87,68714.46,120.9,-0.60308,0.00014,22.34485]
[1775583651501,47.87,68713.94,120.9,-0.60316,0.00014,22.34355]
[1775583657543,47.87,68714.4,120.9,-0.6031,0.00014,22.34463]
[1775583661378,47.87,68713.78,120.9,-0.60319,0.00014,22.34309]
[1775583661397,47.87,68713.78,120.9,-0.60319,0.00014,22.34309]
[1775583661523,47.87,68713.78,120.9,-0.60319,0.00014,22.34309]
[1775583661675,47.87,68713.78,120.9,-0.60319,0.00014,22.34309]
[1775583661727,47.87,68721.79,120.9,-0.60207,0.00014,22.36247]
[1775583662583,47.87,68729.67,120.9,-0.60098,0.00014,22.38135]
[1775583664127,47.87,68729.67,120.9,-0.60098,0.00014,22.38135]
[1775583664203,47.87,68735.25,120.9,-0.60021,0.00014,22.39461]
[1775583664998,47.87,68735.25,120.9,-0.60021,0.00014,22.39461]
[1775583665031,47.87,68735.25,120.9,-0.60021,0.00014,22.39461]
[1775583665047,47.87,68738.11,120.9,-0.59981,0.00014,22.40135]
[1775583665965,47.87,68738.11,120.9,-0.59981,0.00014,22.40135]
[1775583667147,47.86,68738.98,120.9,-0.59969,0.00014,22.40336]
[1775583668049,47.86,68740.06,120.9,-0.59954,0.00014,22.40587]
[1775583668130,47.86,68744.23,120.9,-0.59897,0.00014,22.41565]
[1775583670193,47.86,68744.97,120.9,-0.59887,0.00014,22.41733]
[1775583670201,47.86,68750.31,120.9,-0.59812,0.00014,22.42983]
[1775583670640,47.86,68743.34,120.9,-0.5991,0.00014,22.41343]
[1775583672654,47.85,68736.18,120.9,-0.6001,0.00014,22.39641]
[1775583673750,47.85,68736.18,120.9,-0.6001,0.00014,22.39641]
[1775583675265,47.85,68735.49,120.9,-0.60021,0.00014,22.39469]
[1775583675488,47.85,68735.49,120.9,-0.60021,0.00014,22.39469]
[1775583675803,47.85,68735.49,120.9,-0.60021,0.00014,22.39469]
[1775583675861,47.85,68746.34,120.9,-0.5987,0.00014,22.42026]
[1775583676569,47.85,68746.34,120.9,-0.5987,0.00014,22.42026]
[1775583676683,47.85,68742.55,120.9,-0.59922,0.00014,22.41138]
[1775583678313,47.85,68741.3,120.9,-0.5994,0.00014,22.40843]
[1775583679875,47.85,68741.49,120.9,-0.59937,0.00014,22.40889]
[1775583686533,47.86,68738.16,120.9,-0.59982,0.00014,22.40116]
[1775583689233,47.86,68734.8,120.9,-0.60029,0.00014,22.39325]
[1775583689923,47.86,68734.41,120.9,-0.60034,0.00014,22.39234]
[1775583690128,47.86,68734.41,120.9,-0.60034,0.00014,22.39234]
[1775583690245,47.86,68734.41,120.9,-0.60034,0.00014,22.39234]
[1775583690208,47.86,68734.21,120.9,-0.60037,0.00014,22.3919]
[1775583690782,47.86,68724.29,120.9,-0.60175,0.00014,22.3682]
[1775583691973,47.86,68724.29,120.9,-0.60175,0.00014,22.3682]
[1775583692070,47.86,68724.29,120.9,-0.60175,0.00014,22.3682]
[1775583692075,47.86,68724.29,120.9,-0.60175,0.00014,22.3682]
[1775583692133,47.86,68722.32,120.9,-0.60203,0.00014,22.36025]
[1775583697832,47.85,68722.59,120.9,-0.60201,0.00014,22.36069]
[1775583702866,47.85,68722.4,120.9,-0.60204,0.00014,22.36022]
[1775583703894,47.85,68722.4,120.9,-0.60204,0.00014,22.36022]
[1775583704662,47.86,68723.56,120.9,-0.60187,0.00014,22.36303]
[1775583708310,47.85,68722.68,120.9,-0.60201,0.00014,22.36077]
[1775583708908,47.85,68722.83,120.9,-0.60199,0.00014,22.3611]
[1775583709797,47.85,68722.83,120.9,-0.60199,0.00014,22.3611]
[1775583714696,47.85,68725.67,120.9,-0.6016,0.00014,22.36782]
[1775583714826,47.85,68725.67,120.9,-0.6016,0.00014,22.36782]
[1775583715204,47.84,68732.45,120.9,-0.60066,0.00014,22.38394]
[1775583716827,47.84,68734.26,120.9,-0.60041,0.00014,22.38827]
[1775583720357,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583720481,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583720902,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583721084,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583721110,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583721193,47.85,68733.87,120.9,-0.60046,0.00014,22.38743]
[1775583721231,47.85,68749.99,120.9,-0.59821,0.00014,22.42548]
[1775583721347,47.85,68749.99,120.9,-0.59821,0.00014,22.42548]
[1775583721469,47.85,68749.99,120.9,-0.59821,0.00014,22.42548]
[1775583721527,47.85,68749.99,120.9,-0.59821,0.00014,22.42548]
[1775583721541,47.85,68749.99,120.9,-0.59821,0.00014,22.42548]
[1775583722000,47.85,68759.09,120.9,-0.59694,0.00014,22.44668]
[1775583724053,47.85,68765.74,120.9,-0.59601,0.00014,22.46204]
[1775583726078,47.85,68765.53,120.9,-0.59603,0.00014,22.46158]
[1775583726152,47.85,68766.27,120.9,-0.59593,0.00014,22.46329]
[1775583730743,47.85,68766.84,120.9,-0.59585,0.00014,22.46467]
[1775583730746,47.85,68766.84,120.9,-0.59585,0.00014,22.46467]
[1775583731104,47.85,68766.84,120.9,-0.59585,0.00014,22.46467]
[1775583731176,47.85,68766.66,120.9,-0.59587,0.00014,22.46428]
[1775583735329,47.86,68765.9,120.9,-0.59597,0.00014,22.46261]
[1775583736101,47.86,68759.65,120.9,-0.59684,0.00014,22.44825]
[1775583737420,47.86,68758.16,120.9,-0.59705,0.00014,22.44483]
[1775583739122,47.86,68769.0,120.9,-0.59553,0.00014,22.4698]
[1775583740866,47.86,68770.52,120.9,-0.59532,0.00014,22.47328]
[1775583746171,47.86,68772.26,120.9,-0.59507,0.00014,22.47731]
[1775583751804,47.86,68770.09,120.9,-0.59537,0.00014,22.47242]
[1775583756525,47.87,68771.39,120.9,-0.5952,0.00014,22.47223]
[1775583757248,47.87,68766.88,120.9,-0.59583,0.00014,22.46196]
[1775583757438,47.87,68766.88,120.9,-0.59583,0.00014,22.46196]
[1775583758255,47.87,68758.99,120.9,-0.59693,0.00014,22.44383]
[1775583759745,47.87,68757.62,120.9,-0.59711,0.00014,22.44068]
[1775583761276,47.87,68762.06,120.9,-0.59649,0.00014,22.45099]
[1775583761607,47.87,68762.06,120.9,-0.59649,0.00014,22.45099]
[1775583763446,47.87,68760.13,120.9,-0.59676,0.00014,22.44659]
[1775583764297,47.87,68769.57,120.9,-0.59544,0.00014,22.46828]
[1775583766321,47.87,68765.17,120.9,-0.59605,0.00014,22.45824]
[1775583766390,47.87,68765.17,120.9,-0.59605,0.00014,22.45824]
[1775583767244,47.87,68765.17,120.9,-0.59605,0.00014,22.45824]
[1775583767298,47.87,68765.17,120.9,-0.59605,0.00014,22.45824]
[1775583767327,47.87,68757.73,120.9,-0.59709,0.00014,22.44112]
[1775583768335,47.87,68752.14,120.9,-0.59786,0.00014,22.42817]
[1775583770854,47.88,68751.9,120.9,-0.59789,0.00014,22.42768]
[1775583771204,47.88,68751.9,120.9,-0.59789,0.00014,22.42768]
[1775583774781,47.88,68752.7,120.9,-0.59777,0.00014,22.42964]
[1775583774825,47.88,68751.21,120.9,-0.59798,0.00014,22.42624]
[1775583780711,47.89,68751.02,120.9,-0.59799,0.00014,22.42597]
[1775583789481,47.9,68748.64,120.9,-0.5983,0.00014,22.42073]
[1775583792407,47.9,68749.29,120.9,-0.5982,0.00014,22.42236]
[1775583792414,47.9,68749.29,120.9,-0.5982,0.00014,22.42236]
[1775583793076,47.9,68749.29,120.9,-0.5982,0.00014,22.42236]
[1775583793148,47.9,68740.03,120.9,-0.5995,0.00014,22.40059]
[1775583794021,47.9,68730.34,120.9,-0.60085,0.00014,22.37757]
[1775583798161,47.9,68732.5,120.9,-0.60055,0.00014,22.38268]
[1775583803578,47.89,68732.62,120.9,-0.60054,0.00014,22.38283]
[1775583806491,47.89,68732.82,120.9,-0.60051,0.00014,22.38328]
[1775583807143,47.89,68732.82,120.9,-0.60051,0.00014,22.38328]
[1775583807283,47.89,68732.82,120.9,-0.60051,0.00014,22.38328]
[1775583807607,47.89,68720.55,120.9,-0.60222,0.00014,22.35386]
[1775583810627,47.89,68715.77,120.9,-0.60289,0.00014,22.34223]
[1775583816670,47.88,68718.05,120.9,-0.6026,0.00014,22.34435]
[1775583822363,47.88,68720.44,120.9,-0.60228,0.00014,22.34999]
[1775583827746,47.87,68719.58,120.9,-0.60241,0.00014,22.34769]
[1775583833789,47.87,68724.25,120.9,-0.60178,0.00014,22.35876]
[1775583839831,47.86,68723.03,120.9,-0.60196,0.00014,22.35562]
[1775583844805,47.86,68723.23,120.9,-0.60194,0.00014,22.35603]
[1775583844882,47.86,68720.77,120.9,-0.60228,0.00014,22.35005]
[1775583845566,47.86,68720.77,120.9,-0.60228,0.00014,22.35005]
[1775583845718,47.86,68720.77,120.9,-0.60228,0.00014,22.35005]
[1775583845878,47.86,68720.77,120.9,-0.60228,0.00014,22.35005]
[1775583845904,47.86,68706.33,120.9,-0.60429,0.00014,22.31486]
[1775583846880,47.86,68696.91,120.9,-0.6056,0.00014,22.29162]
[1775583849701,47.86,68694.61,120.9,-0.60592,0.00014,22.2859]
[1775583850059,47.86,68694.61,120.9,-0.60592,0.00014,22.2859]
[1775583850065,47.86,68694.61,120.9,-0.60592,0.00014,22.2859]
[1775583852415,47.86,68690.13,120.9,-0.60654,0.00014,22.27474]
[1775583855942,47.86,68686.07,120.9,-0.6071,0.00014,22.26462]
[1775583856722,47.86,68686.07,120.9,-0.6071,0.00014,22.26462]
[1775583860430,47.86,68683.59,120.9,-0.60745,0.00014,22.25843]
[1775583860992,47.86,68684.34,120.9,-0.60734,0.00014,22.26033]
[1775583860994,47.86,68692.56,120.9,-0.6062,0.00014,22.28091]
[1775583862150,47.86,68692.56,120.9,-0.6062,0.00014,22.28091]
[1775583869034,47.86,68688.43,120.9,-0.60677,0.00014,22.27061]
[1775583873314,47.86,68689.39,120.9,-0.60665,0.00014,22.2698]
[1775583873415,47.86,68683.27,120.9,-0.6075,0.00014,22.25447]
[1775583880114,47.87,68680.08,120.9,-0.60793,0.00014,22.24657]
[1775583882457,47.87,68680.08,120.9,-0.60793,0.00014,22.24657]
[1775583885150,47.87,68684.13,120.9,-0.60737,0.00014,22.25686]
[1775583890184,47.87,68683.38,120.9,-0.60747,0.00014,22.25505]
[1775583893991,47.87,68681.38,120.9,-0.60774,0.00014,22.25006]
[1775583897234,47.87,68687.42,120.9,-0.6069,0.00014,22.2653]
[1775583899721,47.87,68684.82,120.9,-0.60726,0.00014,22.2588]
[1775583904282,47.88,68689.14,120.9,-0.60665,0.00014,22.26969]
[1775583905906,47.88,68690.77,120.9,-0.60643,0.00014,22.27377]
[1775583906217,47.88,68690.77,120.9,-0.60643,0.00014,22.27377]
[1775583906297,47.88,68697.14,120.9,-0.60554,0.00014,22.2896]
[1775583912338,47.88,68690.79,120.9,-0.60643,0.00014,22.27381]
[1775583916367,47.88,68686.4,120.9,-0.60703,0.00014,22.26286]
[1775583918381,47.88,68682.48,120.9,-0.60757,0.00014,22.25305]
[1775583922445,47.88,68684.38,120.9,-0.60731,0.00014,22.25786]
[1775583922796,47.88,68687.18,120.9,-0.60692,0.00014,22.2649]
[1775583923415,47.88,68691.28,120.9,-0.60635,0.00014,22.27515]
[1775583932737,47.88,68694.69,120.9,-0.60588,0.00014,22.28363]
[1775583932779,47.88,68694.69,120.9,-0.60588,0.00014,22.28363]
[1775583933285,47.88,68694.69,120.9,-0.60588,0.00014,22.28363]
[1775583933429,47.88,68694.69,120.9,-0.60588,0.00014,22.28363]
[1775583933488,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583933630,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583933777,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583933883,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583933917,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583933977,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583934502,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583934525,47.88,68699.79,120.9,-0.60519,0.00014,22.29302]
[1775583934534,47.88,68723.5,120.9,-0.60189,0.00014,22.35082]
[1775583934857,47.88,68723.5,120.9,-0.60189,0.00014,22.35082]
[1775583935153,47.88,68723.5,120.9,-0.60189,0.00014,22.35082]
[1775583935383,47.88,68723.5,120.9,-0.60189,0.00014,22.35082]
[1775583935536,47.88,68700.19,120.9,-0.60513,0.00014,22.29396]
[1775583936517,47.88,68693.25,120.9,-0.6061,0.00014,22.27673]
[1775583937525,47.88,68692.69,120.9,-0.60618,0.00014,22.27534]
[1775583937924,47.88,68692.69,120.9,-0.60618,0.00014,22.27534]
[1775583938531,47.88,68692.66,120.9,-0.60618,0.00014,22.27526]
[1775583941348,47.88,68693.42,120.9,-0.60607,0.00014,22.27716]
[1775583947289,47.88,68690.04,120.9,-0.60654,0.00014,22.26874]
[1775583947345,47.88,68690.04,120.9,-0.60654,0.00014,22.26874]
[1775583950015,47.88,68689.35,120.9,-0.60664,0.00014,22.26703]
[1775583950063,47.88,68689.35,120.9,-0.60664,0.00014,22.26703]
[1775583953535,47.88,68687.55,120.9,-0.60689,0.00014,22.26255]
[1775583955315,47.88,68687.53,120.9,-0.60689,0.00014,22.26252]
[1775583955323,47.88,68687.53,120.9,-0.60689,0.00014,22.26252]
[1775583955366,47.88,68687.53,120.9,-0.60689,0.00014,22.26252]
[1775583955650,47.88,68675.32,120.9,-0.60858,0.00014,22.23178]
[1775583958672,47.88,68675.58,120.9,-0.60854,0.00014,22.23249]
[1775583960858,47.88,68675.58,120.9,-0.60854,0.00014,22.23249]
[1775583961463,47.88,68675.58,120.9,-0.60854,0.00014,22.23249]
[1775583961472,47.88,68675.58,120.9,-0.60854,0.00014,22.23249]
[1775583961950,47.88,68676.19,120.9,-0.60845,0.00014,22.23411]
[1775583962008,47.88,68676.19,120.9,-0.60845,0.00014,22.23411]
[1775583962041,47.88,68676.19,120.9,-0.60845,0.00014,22.23411]
[1775583962481,47.88,68676.19,120.9,-0.60845,0.00014,22.23411]
[1775583962562,47.88,68686.11,120.9,-0.60707,0.00014,22.25912]
[1775583962611,47.88,68686.11,120.9,-0.60707,0.00014,22.25912]
[1775583963452,47.88,68686.11,120.9,-0.60707,0.00014,22.25912]
[1775583963473,47.88,68709.46,120.9,-0.60383,0.00014,22.31692]
[1775583964714,47.88,68709.82,120.9,-0.60378,0.00014,22.31778]
[1775583969845,47.88,68710.8,120.9,-0.60365,0.00014,22.32007]
[1775583969934,47.88,68710.05,120.9,-0.60376,0.00014,22.31822]
[1775583972839,47.88,68709.58,120.9,-0.60383,0.00014,22.31705]
[1775583973293,47.88,68709.58,120.9,-0.60383,0.00014,22.31705]
[1775583973578,47.88,68709.58,120.9,-0.60383,0.00014,22.31705]
[1775583973712,47.88,68709.62,120.9,-0.60382,0.00014,22.31711]
[1775583974024,47.88,68701.59,120.9,-0.60494,0.00014,22.2974]
[1775583974785,47.88,68707.19,120.9,-0.60416,0.00014,22.31114]
[1775583979833,47.87,68708.03,120.9,-0.60405,0.00014,22.31312]
[1775583980666,47.87,68707.57,120.9,-0.60411,0.00014,22.312]
[1775583983709,47.87,68702.3,120.9,-0.60485,0.00014,22.299]
[1775583986035,47.87,68702.23,120.9,-0.60486,0.00014,22.29881]
[1775583988884,47.87,68706.69,120.9,-0.60424,0.00014,22.30973]
[1775583990100,47.87,68706.69,120.9,-0.60424,0.00014,22.30973]
[1775583991906,47.87,68700.77,120.9,-0.60509,0.00014,22.29189]
[1775583993145,47.87,68700.77,120.9,-0.60509,0.00014,22.29189]
[1775583993308,47.87,68693.95,120.9,-0.60603,0.00014,22.27498]
[1775583994932,47.87,68681.4,120.9,-0.60778,0.00014,22.24357]
[1775583996176,47.87,68681.4,120.9,-0.60778,0.00014,22.24357]
[1775584000973,47.87,68690.16,120.9,-0.60655,0.00014,22.26564]
[1775584001914,47.87,68690.16,120.9,-0.60655,0.00014,22.26564]
[1775584001981,47.87,68695.67,120.9,-0.60579,0.00014,22.27936]
[1775584002878,47.87,68695.67,120.9,-0.60579,0.00014,22.27936]
[1775584003228,47.87,68695.67,120.9,-0.60579,0.00014,22.27936]
[1775584003313,47.87,68695.67,120.9,-0.60579,0.00014,22.27936]
[1775584003997,47.87,68707.14,120.9,-0.6042,0.00014,22.30764]
[1775584006017,47.87,68707.05,120.9,-0.60421,0.00014,22.30741]
[1775584009836,47.87,68708.25,120.9,-0.60405,0.00014,22.31028]
[1775584012052,47.87,68703.97,120.9,-0.60464,0.00014,22.29973]
[1775584016081,47.87,68696.75,120.9,-0.60565,0.00014,22.28186]
[1775584019102,47.87,68703.28,120.9,-0.60474,0.00014,22.29799]
[1775584021116,47.87,68707.33,120.9,-0.60418,0.00014,22.30792]
[1775584024090,47.87,68708.96,120.9,-0.60396,0.00014,22.31188]
[1775584024459,47.87,68708.96,120.9,-0.60396,0.00014,22.31188]
[1775584024482,47.87,68708.96,120.9,-0.60396,0.00014,22.31188]
[1775584024635,47.87,68709.98,120.9,-0.60382,0.00014,22.31436]
[1775584025144,47.87,68717.59,120.9,-0.60276,0.00014,22.33286]
[1775584029025,47.86,68718.3,120.9,-0.60267,0.00014,22.33449]
[1775584030730,47.86,68714.86,120.9,-0.60315,0.00014,22.32609]
[1775584030741,47.86,68714.86,120.9,-0.60315,0.00014,22.32609]
[1775584031210,47.86,68714.86,120.9,-0.60315,0.00014,22.32609]
[1775584031300,47.86,68713.99,120.9,-0.60327,0.00014,22.32395]
[1775584035036,47.86,68712.72,120.9,-0.60345,0.00014,22.32079]
[1775584036221,47.86,68719.15,120.9,-0.60256,0.00014,22.33636]
[1775584040248,47.85,68715.33,120.9,-0.6031,0.00014,22.32698]
[1775584044249,47.85,68715.53,120.9,-0.60308,0.00014,22.3274]
[1775584044524,47.85,68715.53,120.9,-0.60308,0.00014,22.3274]
[1775584044624,47.85,68717.5,120.9,-0.6028,0.00014,22.33215]
[1775584045283,47.85,68723.81,120.9,-0.60193,0.00014,22.34738]
[1775584048305,47.85,68719.07,120.9,-0.60259,0.00014,22.33583]
[1775584049004,47.85,68719.07,120.9,-0.60259,0.00014,22.33583]
[1775584054346,47.84,68719.55,120.9,-0.60255,0.00014,22.33359]
[1775584059382,47.84,68719.96,120.9,-0.60251,0.00014,22.33444]
[1775584065425,47.84,68717.12,120.9,-0.60291,0.00014,22.3274]
[1775584070460,47.83,68720.23,120.9,-0.60249,0.00014,22.3348]
[1775584073217,47.83,68720.55,120.9,-0.60245,0.00014,22.33552]
[1775584073481,47.83,68720.55,120.9,-0.60245,0.00014,22.33552]
[1775584073584,47.83,68725.51,120.9,-0.60176,0.00014,22.34746]
[1775584075410,47.83,68727.77,120.9,-0.60144,0.00014,22.35287]
[1775584080529,47.82,68732.58,120.9,-0.60079,0.00014,22.3642]
[1775584082018,47.82,68732.33,120.9,-0.60082,0.00014,22.36357]
[1775584082022,47.82,68732.33,120.9,-0.60082,0.00014,22.36357]
[1775584085565,47.82,68722.01,120.9,-0.60227,0.00014,22.33863]
[1775584086571,47.82,68717.2,120.9,-0.60294,0.00014,22.32695]
[1775584089150,47.82,68716.77,120.9,-0.60301,0.00014,22.32586]
[1775584089593,47.82,68712.42,120.9,-0.60361,0.00014,22.31524]
[1775584090600,47.82,68703.03,120.9,-0.60492,0.00014,22.29217]
[1775584092614,47.82,68699.97,120.9,-0.60535,0.00014,22.2846]
[1775584093322,47.82,68699.97,120.9,-0.60535,0.00014,22.2846]
[1775584093645,47.82,68699.97,120.9,-0.60535,0.00014,22.2846]
[1775584093697,47.82,68697.87,120.9,-0.60564,0.00014,22.27939]
[1775584094628,47.82,68692.18,120.9,-0.60643,0.00014,22.26523]
[1775584096643,47.82,68688.21,120.9,-0.60698,0.00014,22.25532]
[1775584097317,47.82,68688.21,120.9,-0.60698,0.00014,22.25532]
[1775584097949,47.82,68685.48,120.9,-0.60736,0.00014,22.24848]
[1775584097955,47.82,68685.48,120.9,-0.60736,0.00014,22.24848]
[1775584098690,47.82,68680.95,120.9,-0.60799,0.00014,22.23708]
[1775584101678,47.82,68672.43,120.9,-0.60917,0.00014,22.21554]
[1775584107723,47.82,68670.94,120.9,-0.60936,0.00014,22.21187]
[1775584112755,47.83,68674.11,120.9,-0.60893,0.00014,22.21691]
[1775584118173,47.83,68673.6,120.9,-0.60899,0.00014,22.21575]
[1775584123843,47.83,68675.11,120.9,-0.60877,0.00014,22.21972]
[1775584124839,47.83,68668.66,120.9,-0.60966,0.00014,22.20333]
[1775584130675,47.84,68669.85,120.9,-0.60949,0.00014,22.20651]
[1775584131888,47.84,68674.88,120.9,-0.60879,0.00014,22.21941]
[1775584135916,47.84,68678.41,120.9,-0.60829,0.00014,22.22847]
[1775584137558,47.84,68678.41,120.9,-0.60829,0.00014,22.22847]
[1775584138971,47.84,68681.81,120.9,-0.60782,0.00014,22.2371]
[1775584139283,47.84,68681.81,120.9,-0.60782,0.00014,22.2371]
[1775584140409,47.84,68680.33,120.9,-0.60802,0.00014,22.2334]
[1775584145986,47.85,68683.17,120.9,-0.60762,0.00014,22.24065]
[1775584151021,47.85,68688.14,120.9,-0.60692,0.00014,22.25321]
[1775584155049,47.85,68695.43,120.9,-0.60591,0.00014,22.27144]
[1775584158037,47.85,68696.46,120.9,-0.60576,0.00014,22.27401]
[1775584158094,47.85,68696.46,120.9,-0.60576,0.00014,22.27401]
[1775584158435,47.85,68696.46,120.9,-0.60576,0.00014,22.27401]
[1775584158785,47.85,68696.46,120.9,-0.60576,0.00014,22.27401]
[1775584159135,47.85,68696.6,120.9,-0.60574,0.00014,22.27436]
[1775584159141,47.85,68702.64,120.9,-0.60491,0.00014,22.2893]
[1775584160222,47.85,68702.64,120.9,-0.60491,0.00014,22.2893]
[1775584160571,47.85,68702.64,120.9,-0.60491,0.00014,22.2893]
[1775584165642,47.85,68701.32,120.9,-0.60509,0.00014,22.28603]
[1775584165667,47.85,68701.32,120.9,-0.60509,0.00014,22.28603]
[1775584170797,47.85,68705.55,120.9,-0.60451,0.00014,22.29639]
[1775584171617,47.85,68705.55,120.9,-0.60451,0.00014,22.29639]
[1775584172734,47.85,68706.88,120.9,-0.60434,0.00014,22.29641]
[1775584172751,47.85,68706.88,120.9,-0.60434,0.00014,22.29641]
[1775584172735,47.85,68711.85,120.9,-0.60365,0.00014,22.30856]
[1775584172966,47.85,68711.85,120.9,-0.60365,0.00014,22.30856]
[1775584173175,47.85,68722.99,120.9,-0.6021,0.00014,22.3356]
[1775584174475,47.85,68724.84,120.9,-0.60184,0.00014,22.34]
[1775584177203,47.84,68712.95,120.9,-0.6035,0.00014,22.3111]
[1775584177988,47.84,68712.95,120.9,-0.6035,0.00014,22.3111]
[1775584184253,47.84,68714.23,120.9,-0.60333,0.00014,22.31408]
[1775584185259,47.84,68717.81,120.9,-0.60284,0.00014,22.32276]
[1775584189288,47.84,68722.95,120.9,-0.60213,0.00014,22.3351]
[1775584194323,47.83,68725.0,120.9,-0.60185,0.00014,22.33988]
[1775584195013,47.83,68725.0,120.9,-0.60185,0.00014,22.33988]
[1775584195119,47.83,68725.0,120.9,-0.60185,0.00014,22.33988]
[1775584195329,47.83,68732.22,120.9,-0.60085,0.00014,22.35716]
[1775584196271,47.83,68732.22,120.9,-0.60085,0.00014,22.35716]
[1775584201525,47.83,68731.49,120.9,-0.60097,0.00014,22.35521]
[1775584201529,47.83,68731.49,120.9,-0.60097,0.00014,22.35521]
[1775584202146,47.82,68731.3,120.9,-0.60099,0.00014,22.35471]
[1775584203412,47.82,68729.98,120.9,-0.60118,0.00014,22.35152]
[1775584204596,47.82,68715.83,120.9,-0.60316,0.00014,22.31728]
[1775584205400,47.82,68713.45,120.9,-0.60349,0.00014,22.31146]
[1775584207414,47.82,68721.24,120.9,-0.60241,0.00014,22.33034]
[1775584208421,47.82,68725.73,120.9,-0.60178,0.00014,22.34115]
[1775584210413,47.82,68725.83,120.9,-0.60177,0.00014,22.34136]
[1775584212534,47.82,68729.9,120.9,-0.60121,0.00014,22.35107]
[1775584213456,47.81,68737.59,120.9,-0.60014,0.00014,22.36936]
[1775584216582,47.81,68736.11,120.9,-0.60035,0.00014,22.36577]
[1775584221499,47.81,68738.41,120.9,-0.60004,0.00014,22.37105]
[1775584221513,47.81,68734.22,120.9,-0.60063,0.00014,22.36105]
[1775584222520,47.8,68730.14,120.9,-0.6012,0.00014,22.35125]
[1775584227555,47.8,68730.02,120.9,-0.60123,0.00014,22.35078]
[1775584227997,47.8,68730.02,120.9,-0.60123,0.00014,22.35078]
[1775584228000,47.8,68730.02,120.9,-0.60123,0.00014,22.35078]
[1775584228562,47.8,68745.74,120.9,-0.59904,0.00014,22.38816]
[1775584229569,47.8,68743.38,120.9,-0.59936,0.00014,22.3826]
[1775584230956,47.8,68740.61,120.9,-0.59975,0.00014,22.3761]
[1775584231067,47.8,68740.61,120.9,-0.59975,0.00014,22.3761]
[1775584231699,47.8,68740.61,120.9,-0.59975,0.00014,22.3761]
[1775584231770,47.8,68735.3,120.9,-0.6005,0.00014,22.36028]
[1775584232150,47.8,68735.3,120.9,-0.6005,0.00014,22.36028]
[1775584232410,47.8,68735.3,120.9,-0.6005,0.00014,22.36028]
[1775584232484,47.8,68735.3,120.9,-0.6005,0.00014,22.36028]
[1775584232594,47.8,68727.64,120.9,-0.60157,0.00014,22.34195]
[1775584233600,47.8,68720.5,120.9,-0.60257,0.00014,22.32468]
[1775584236324,47.8,68720.59,120.9,-0.60256,0.00014,22.32485]
[1775584236620,47.8,68724.02,120.9,-0.60208,0.00014,22.33316]
[1775584237628,47.8,68720.36,120.9,-0.60259,0.00014,22.32432]
[1775584242662,47.8,68718.75,120.9,-0.60282,0.00014,22.32038]
[1775584243464,47.8,68718.75,120.9,-0.60282,0.00014,22.32038]
[1775584243670,47.8,68717.2,120.9,-0.60304,0.00014,22.31659]
[1775584246697,47.8,68721.55,120.9,-0.60243,0.00014,22.32708]
[1775584251733,47.79,68724.63,120.9,-0.60201,0.00014,22.33438]
[1775584256908,47.79,68722.3,120.9,-0.60235,0.00014,22.32864]
[1775584257775,47.79,68713.95,120.9,-0.60351,0.00014,22.30829]
[1775584258069,47.79,68713.95,120.9,-0.60351,0.00014,22.30829]
[1775584258262,47.79,68713.95,120.9,-0.60351,0.00014,22.30829]
[1775584258782,47.79,68715.03,120.9,-0.60336,0.00014,22.31091]
[1775584260212,47.79,68714.8,120.9,-0.6034,0.00014,22.31034]
[1775584260255,47.79,68714.8,120.9,-0.6034,0.00014,22.31034]
[1775584262083,47.79,68719.32,120.9,-0.60277,0.00014,22.3213]
[1775584262341,47.79,68719.32,120.9,-0.60277,0.00014,22.3213]
[1775584262814,47.79,68729.78,120.9,-0.60131,0.00014,22.34652]
[1775584264826,47.79,68730.06,120.9,-0.60128,0.00014,22.34714]
[1775584265672,47.79,68730.06,120.9,-0.60128,0.00014,22.34714]
[1775584266839,47.78,68735.61,120.9,-0.6005,0.00014,22.36036]
[1775584268367,47.78,68733.53,120.9,-0.6008,0.00014,22.35536]
[1775584271441,47.78,68731.93,120.9,-0.60103,0.00014,22.35144]
[1775584273458,47.78,68728.03,120.9,-0.60158,0.00014,22.34202]
[1775584276516,47.78,68730.31,120.9,-0.60126,0.00014,22.34741]
[1775584276625,47.78,68730.31,120.9,-0.60126,0.00014,22.34741]
[1775584276910,47.78,68735.4,120.9,-0.60055,0.00014,22.35956]
[1775584278011,47.77,68735.37,120.9,-0.60056,0.00014,22.35946]
[1775584278341,47.77,68744.37,120.9,-0.5993,0.00014,22.38081]
[1775584279283,47.77,68744.37,120.9,-0.5993,0.00014,22.38081]
[1775584279304,47.77,68744.37,120.9,-0.5993,0.00014,22.38081]
[1775584279345,47.77,68757.83,120.9,-0.59742,0.00014,22.41235]
[1775584281849,47.78,68755.62,120.9,-0.59773,0.00014,22.40726]
[1775584281889,47.78,68755.07,120.9,-0.5978,0.00014,22.40605]
[1775584287272,47.78,68758.59,120.9,-0.5973,0.00014,22.41439]
[1775584288010,47.79,68758.65,120.9,-0.59728,0.00014,22.4146]
[1775584288026,47.79,68758.65,120.9,-0.59728,0.00014,22.4146]
[1775584288066,47.79,68758.65,120.9,-0.59728,0.00014,22.4146]
[1775584288579,47.79,68758.65,120.9,-0.59728,0.00014,22.4146]
[1775584291019,47.79,68754.6,120.9,-0.59786,0.00014,22.40207]
[1775584292753,47.79,68754.6,120.9,-0.59786,0.00014,22.40207]
[1775584297671,47.79,68757.03,120.9,-0.5975,0.00014,22.40793]
[1775584297840,47.79,68757.03,120.9,-0.5975,0.00014,22.40793]
[1775584297875,47.8,68761.54,120.9,-0.59687,0.00014,22.41846]
[1775584298520,47.8,68765.98,120.9,-0.59624,0.00014,22.42873]
[1775584299927,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584299958,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584300011,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584300023,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584300102,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584300244,47.8,68769.89,120.9,-0.59569,0.00014,22.43773]
[1775584300252,47.8,68776.86,120.9,-0.59472,0.00014,22.45362]
[1775584302017,47.8,68775.49,120.9,-0.59491,0.00014,22.45055]
[1775584302925,47.8,68775.49,120.9,-0.59491,0.00014,22.45055]
[1775584302098,47.8,68771.3,120.9,-0.59549,0.00014,22.44099]
[1775584303065,47.8,68771.3,120.9,-0.59549,0.00014,22.44099]
[1775584303105,47.8,68770.88,120.9,-0.59555,0.00014,22.44005]
[1775584305766,47.8,68774.57,120.9,-0.59503,0.00014,22.44853]
[1775584306811,47.8,68774.57,120.9,-0.59503,0.00014,22.44853]
[1775584307152,47.8,68773.59,120.9,-0.59517,0.00014,22.44631]
[1775584307602,47.8,68765.65,120.9,-0.59628,0.00014,22.42815]
[1775584309148,47.8,68761.77,120.9,-0.59682,0.00014,22.41923]
[1775584314547,47.81,68759.4,120.9,-0.59714,0.00014,22.41387]
[1775584314623,47.81,68759.19,120.9,-0.59716,0.00014,22.41345]
[1775584315189,47.81,68755.31,120.9,-0.59771,0.00014,22.40444]
[1775584316530,47.81,68755.31,120.9,-0.59771,0.00014,22.40444]
[1775584316570,47.81,68755.31,120.9,-0.59771,0.00014,22.40444]
[1775584317203,47.81,68763.94,120.9,-0.5965,0.00014,22.42449]
[1775584320223,47.81,68766.91,120.9,-0.59607,0.00014,22.43141]
[1775584321417,47.81,68766.91,120.9,-0.59607,0.00014,22.43141]
[1775584321828,47.82,68765.9,120.9,-0.59621,0.00014,22.42914]
[1775584322482,47.82,68765.9,120.9,-0.59621,0.00014,22.42914]
[1775584322626,47.82,68765.9,120.9,-0.59621,0.00014,22.42914]
[1775584323095,47.82,68767.25,120.9,-0.59602,0.00014,22.43227]
[1775584323593,47.82,68767.25,120.9,-0.59602,0.00014,22.43227]
[1775584323662,47.82,68780.06,120.9,-0.59423,0.00014,22.46147]
[1775584324252,47.82,68776.2,120.9,-0.59477,0.00014,22.45272]
[1775584325101,47.82,68776.2,120.9,-0.59477,0.00014,22.45272]
[1775584325809,47.82,68765.83,120.9,-0.59622,0.00014,22.42906]
[1775584326558,47.82,68765.83,120.9,-0.59622,0.00014,22.42906]
[1775584327719,47.82,68763.03,120.9,-0.59661,0.00014,22.42264]
[1775584327891,47.82,68763.03,120.9,-0.59661,0.00014,22.42264]
[1775584328067,47.82,68760.12,120.9,-0.59701,0.00014,22.41595]
[1775584328145,47.82,68760.12,120.9,-0.59701,0.00014,22.41595]
[1775584328164,47.82,68760.12,120.9,-0.59701,0.00014,22.41595]
[1775584328956,47.82,68790.62,120.9,-0.59274,0.00014,22.48529]
[1775584330604,47.82,68790.83,120.9,-0.59271,0.00014,22.48576]
[1775584330635,47.82,68790.78,120.9,-0.59272,0.00014,22.48564]
[1775584331549,47.82,68790.78,120.9,-0.59272,0.00014,22.48564]
[1775584339360,47.82,68787.76,120.9,-0.59314,0.00014,22.47889]
[1775584344394,47.82,68788.69,120.9,-0.59301,0.00014,22.48097]
[1775584350454,47.82,68790.14,120.9,-0.59281,0.00014,22.48421]
[1775584350861,47.82,68790.14,120.9,-0.59281,0.00014,22.48421]
[1775584351797,47.82,68797.8,120.9,-0.59175,0.00014,22.49801]
[1775584352381,47.82,68797.8,120.9,-0.59175,0.00014,22.49801]
[1775584352450,47.82,68797.97,120.9,-0.59173,0.00014,22.49838]
[1775584353458,47.82,68793.12,120.9,-0.59241,0.00014,22.48761]
[1775584355472,47.82,68788.44,120.9,-0.59306,0.00014,22.47716]
[1775584357063,47.82,68789.15,120.9,-0.59296,0.00014,22.47875]
[1775584358967,47.82,68788.18,120.9,-0.5931,0.00014,22.47658]
[1775584359069,47.82,68788.34,120.9,-0.59308,0.00014,22.47694]
[1775584361874,47.82,68786.77,120.9,-0.5933,0.00014,22.47342]
[1775584362520,47.82,68793.95,120.9,-0.59229,0.00014,22.48945]
[1775584363846,47.82,68793.95,120.9,-0.59229,0.00014,22.48945]
[1775584367488,47.82,68792.11,120.9,-0.59255,0.00014,22.48534]
[1775584367892,47.82,68792.11,120.9,-0.59255,0.00014,22.48534]
[1775584367900,47.82,68792.11,120.9,-0.59255,0.00014,22.48534]
[1775584367918,47.82,68792.11,120.9,-0.59255,0.00014,22.48534]
[1775584368963,47.82,68792.17,120.9,-0.59254,0.00014,22.48547]
[1775584369045,47.82,68792.71,120.9,-0.59247,0.00014,22.48667]
[1775584374605,47.82,68797.16,120.9,-0.59185,0.00014,22.49651]
[1775584375612,47.82,68802.84,120.9,-0.59105,0.00014,22.50903]
[1775584376365,47.82,68802.84,120.9,-0.59105,0.00014,22.50903]
[1775584376371,47.82,68802.84,120.9,-0.59105,0.00014,22.50903]
[1775584376413,47.82,68802.84,120.9,-0.59105,0.00014,22.50903]
[1775584376618,47.82,68808.14,120.9,-0.59031,0.00014,22.52063]
[1775584380704,47.82,68809.57,120.9,-0.59011,0.00014,22.5237]
[1775584381752,47.81,68813.78,120.9,-0.58952,0.00014,22.53279]
[1775584386179,47.81,68811.8,120.9,-0.58981,0.00014,22.5284]
[1775584386181,47.81,68811.8,120.9,-0.58981,0.00014,22.5284]
[1775584386690,47.81,68810.9,120.9,-0.58994,0.00014,22.52642]
[1775584390891,47.81,68810.99,120.9,-0.58993,0.00014,22.52655]
[1775584390958,47.81,68810.62,120.9,-0.58998,0.00014,22.52573]
[1775584392288,47.81,68810.65,120.9,-0.58998,0.00014,22.52579]
[1775584393600,47.81,68808.89,120.9,-0.59023,0.00014,22.52193]
[1775584393613,47.81,68808.89,120.9,-0.59023,0.00014,22.52193]
[1775584396294,47.8,68809.79,120.9,-0.59011,0.00014,22.52383]
[1775584396759,47.8,68809.89,120.9,-0.59009,0.00014,22.52403]
[1775584397071,47.8,68809.89,120.9,-0.59009,0.00014,22.52403]
[1775584397155,47.8,68809.89,120.9,-0.59009,0.00014,22.52403]
[1775584397369,47.8,68809.89,120.9,-0.59009,0.00014,22.52403]
[1775584397973,47.8,68809.89,120.9,-0.59009,0.00014,22.52403]
[1775584398027,47.8,68822.24,120.9,-0.58836,0.00014,22.55073]
[1775584398378,47.8,68822.24,120.9,-0.58836,0.00014,22.55073]
[1775584398766,47.8,68822.24,120.9,-0.58836,0.00014,22.55073]
[1775584398844,47.8,68822.24,120.9,-0.58836,0.00014,22.55073]
[1775584398864,47.8,68822.03,120.9,-0.58839,0.00014,22.55025]
[1775584399783,47.8,68817.83,120.9,-0.58898,0.00014,22.54118]
[1775584403214,47.8,68818.96,120.9,-0.58883,0.00014,22.54353]
[1775584406729,47.79,68818.26,120.9,-0.58894,0.00014,22.54194]
[1775584406975,47.79,68816.96,120.9,-0.58912,0.00014,22.5391]
[1775584407838,47.79,68812.79,120.9,-0.58971,0.00014,22.53004]
[1775584409013,47.79,68812.79,120.9,-0.58971,0.00014,22.53004]
[1775584409852,47.79,68813.63,120.9,-0.58959,0.00014,22.53183]
[1775584414016,47.79,68812.29,120.9,-0.5898,0.00014,22.52564]
[1775584414048,47.79,68811.96,120.9,-0.58985,0.00014,22.5249]
[1775584414708,47.79,68811.96,120.9,-0.58985,0.00014,22.5249]
[1775584414888,47.79,68806.55,120.9,-0.59061,0.00014,22.51307]
[1775584415553,47.79,68806.55,120.9,-0.59061,0.00014,22.51307]
[1775584415669,47.79,68806.55,120.9,-0.59061,0.00014,22.51307]
[1775584415895,47.79,68794.45,120.9,-0.59231,0.00014,22.48635]
[1775584416901,47.79,68790.54,120.9,-0.59286,0.00014,22.47763]
[1775584417679,47.79,68790.54,120.9,-0.59286,0.00014,22.47763]
[1775584418628,47.79,68790.49,120.9,-0.59286,0.00014,22.47752]
[1775584418916,47.79,68790.91,120.9,-0.59281,0.00014,22.47846]
[1775584421238,47.79,68790.72,120.9,-0.59283,0.00014,22.47803]
[1775584423770,47.79,68789.76,120.9,-0.59297,0.00014,22.47589]
[1775584424362,47.79,68789.2,120.9,-0.59305,0.00014,22.47463]
[1775584424435,47.79,68789.2,120.9,-0.59305,0.00014,22.47463]
[1775584424958,47.79,68780.09,120.9,-0.59432,0.00014,22.45413]
[1775584425965,47.79,68774.5,120.9,-0.5951,0.00014,22.44145]
[1775584430999,47.79,68777.1,120.9,-0.59473,0.00014,22.44745]
[1775584431123,47.79,68777.1,120.9,-0.59473,0.00014,22.44745]
[1775584432007,47.79,68777.02,120.9,-0.59474,0.00014,22.44729]
[1775584438049,47.79,68776.54,120.9,-0.59481,0.00014,22.44629]
[1775584440062,47.79,68771.29,120.9,-0.59554,0.00014,22.43435]
[1775584440163,47.79,68771.29,120.9,-0.59554,0.00014,22.43435]
[1775584440812,47.79,68771.29,120.9,-0.59554,0.00014,22.43435]
[1775584441070,47.79,68760.68,120.9,-0.59702,0.00014,22.40996]
[1775584443083,47.8,68760.86,120.9,-0.59699,0.00014,22.41044]
[1775584444063,47.8,68760.86,120.9,-0.59699,0.00014,22.41044]
[1775584444135,47.8,68761.16,120.9,-0.59695,0.00014,22.41117]
[1775584446113,47.8,68762.63,120.9,-0.59674,0.00014,22.4146]
[1775584446705,47.8,68762.63,120.9,-0.59674,0.00014,22.4146]
[1775584446823,47.8,68762.63,120.9,-0.59674,0.00014,22.4146]
[1775584451582,47.8,68759.39,120.9,-0.59718,0.00014,22.40727]
[1775584456487,47.81,68758.49,120.9,-0.59729,0.00014,22.40536]
[1775584456608,47.81,68758.49,120.9,-0.59729,0.00014,22.40536]
[1775584458416,47.81,68758.8,120.9,-0.59725,0.00014,22.40615]
[1775584458515,47.81,68761.07,120.9,-0.59692,0.00014,22.41148]
[1775584460512,47.81,68762.43,120.9,-0.59673,0.00014,22.41462]
[1775584462216,47.82,68752.5,120.9,-0.59812,0.00014,22.39165]
[1775584464380,47.82,68752.3,120.9,-0.59814,0.00014,22.39121]
[1775584466241,47.82,68751.96,120.9,-0.59818,0.00014,22.39049]
[1775584467139,47.82,68751.06,120.9,-0.59831,0.00014,22.38843]
[1775584467442,47.82,68751.06,120.9,-0.59831,0.00014,22.38843]
[1775584467478,47.82,68758.19,120.9,-0.59731,0.00014,22.40508]
[1775584468261,47.82,68761.91,120.9,-0.59678,0.00014,22.41373]
[1775584470122,47.82,68761.91,120.9,-0.59678,0.00014,22.41373]
[1775584470153,47.82,68761.95,120.9,-0.59678,0.00014,22.41386]
[1775584470261,47.82,68761.95,120.9,-0.59678,0.00014,22.41386]
[1775584470461,47.82,68766.19,120.9,-0.59618,0.00014,22.42366]
[1775584471527,47.83,68770.91,120.9,-0.59553,0.00014,22.43131]
[1775584477324,47.83,68768.84,120.9,-0.59581,0.00014,22.42668]
[1775584481278,47.83,68768.64,120.9,-0.59583,0.00014,22.42631]
[1775584481519,47.83,68768.64,120.9,-0.59583,0.00014,22.42631]
[1775584481721,47.83,68750.57,120.9,-0.59836,0.00014,22.38449]
[1775584482168,47.83,68750.57,120.9,-0.59836,0.00014,22.38449]
[1775584482394,47.83,68740.5,120.9,-0.59977,0.00014,22.3608]
[1775584483692,47.83,68740.5,120.9,-0.59977,0.00014,22.3608]
[1775584483769,47.84,68738.89,120.9,-0.59998,0.00014,22.35707]
[1775584487398,47.84,68745.0,120.9,-0.59912,0.00014,22.37167]
[1775584492594,47.85,68746.36,120.9,-0.59892,0.00014,22.37506]
[1775584492840,47.85,68750.06,120.9,-0.59839,0.00014,22.38382]
[1775584493442,47.85,68756.19,120.9,-0.59754,0.00014,22.39812]
[1775584496463,47.85,68750.86,120.9,-0.59828,0.00014,22.3858]
[1775584500959,47.85,68752.72,120.9,-0.59801,0.00014,22.39025]
[1775584502989,47.86,68751.72,120.9,-0.59814,0.00014,22.38802]
[1775584503019,47.86,68755.48,120.9,-0.59761,0.00014,22.39682]
[1775584510564,47.87,68756.62,120.9,-0.59744,0.00014,22.39972]
[1775584515598,47.87,68757.69,120.9,-0.59728,0.00014,22.40234]
[1775584520636,47.88,68757.98,120.9,-0.59723,0.00014,22.40315]
[1775584526351,47.88,68758.65,120.9,-0.59713,0.00014,22.40481]
[1775584531711,47.88,68754.42,120.9,-0.59772,0.00014,22.39199]
[1775584532428,47.88,68754.42,120.9,-0.59772,0.00014,22.39199]
[1775584533725,47.89,68747.7,120.9,-0.59865,0.00014,22.37634]
[1775584537752,47.89,68744.07,120.9,-0.59915,0.00014,22.36799]
[1775584539777,47.89,68743.92,120.9,-0.59917,0.00014,22.36766]
[1775584540618,47.89,68743.46,120.9,-0.59923,0.00014,22.36661]
[1775584540632,47.89,68743.46,120.9,-0.59923,0.00014,22.36661]
[1775584540839,47.89,68732.85,120.9,-0.6007,0.00014,22.34151]
[1775584541785,47.89,68727.53,120.9,-0.60145,0.00014,22.32879]
[1775584543353,47.89,68727.49,120.9,-0.60145,0.00014,22.32869]
[1775584544805,47.89,68733.78,120.9,-0.60057,0.00014,22.34375]
[1775584546471,47.89,68732.59,120.9,-0.60074,0.00014,22.34093]
[1775584550230,47.9,68734.44,120.9,-0.60048,0.00014,22.3454]
[1775584552043,47.9,68734.34,120.9,-0.60049,0.00014,22.34517]
[1775584554125,47.9,68730.72,120.9,-0.60099,0.00014,22.33655]
[1775584555883,47.9,68724.84,120.9,-0.60181,0.00014,22.32244]
[1775584557897,47.89,68718.17,120.9,-0.60275,0.00014,22.30628]
[1775584558745,47.89,68718.17,120.9,-0.60275,0.00014,22.30628]
[1775584558903,47.89,68717.69,120.9,-0.60281,0.00014,22.3051]
[1775584559911,47.89,68724.38,120.9,-0.60188,0.00014,22.32124]
[1775584562568,47.89,68724.71,120.9,-0.60184,0.00014,22.32198]
[1775584562931,47.89,68724.32,120.9,-0.6019,0.00014,22.32101]
[1775584567967,47.89,68724.32,120.9,-0.60191,0.00014,22.32089]
[1775584573003,47.89,68718.05,120.9,-0.60278,0.00014,22.3057]
[1775584578039,47.89,68716.12,120.9,-0.60305,0.00014,22.301]
[1775584580544,47.89,68716.12,120.9,-0.60305,0.00014,22.301]
[1775584581060,47.88,68712.68,120.9,-0.60353,0.00014,22.2926]
[1775584581444,47.88,68712.68,120.9,-0.60353,0.00014,22.2926]
[1775584582278,47.88,68710.13,120.9,-0.60389,0.00014,22.28636]
[1775584583074,47.88,68714.23,120.9,-0.60332,0.00014,22.29634]
[1775584585088,47.88,68717.77,120.9,-0.60283,0.00014,22.30489]
[1775584585321,47.88,68717.77,120.9,-0.60283,0.00014,22.30489]
[1775584586094,47.88,68717.86,120.9,-0.60282,0.00014,22.30508]
[1775584589305,47.88,68718.24,120.9,-0.60277,0.00014,22.30593]
[1775584592136,47.88,68723.26,120.9,-0.60209,0.00014,22.31475]
[1775584597178,47.87,68721.32,120.9,-0.60237,0.00014,22.30993]
[1775584603219,47.87,68724.44,120.9,-0.60195,0.00014,22.31732]
[1775584608254,47.87,68723.33,120.9,-0.60211,0.00014,22.31453]
[1775584613289,47.86,68726.36,120.9,-0.6017,0.00014,22.3217]
[1775584616387,47.86,68726.36,120.9,-0.6017,0.00014,22.3217]
[1775584617351,47.86,68729.96,120.9,-0.6012,0.00014,22.33023]
[1775584618954,47.86,68729.96,120.9,-0.6012,0.00014,22.33023]
[1775584619050,47.86,68729.96,120.9,-0.6012,0.00014,22.33023]
[1775584620073,47.86,68731.74,120.9,-0.60096,0.00014,22.33444]
[1775584620138,47.86,68749.86,120.9,-0.59842,0.00014,22.37734]
[1775584621124,47.86,68747.54,120.9,-0.59874,0.00014,22.37194]
[1775584623851,47.86,68748.52,120.9,-0.5986,0.00014,22.37428]
[1775584625726,47.87,68747.52,120.9,-0.59874,0.00014,22.37202]
[1775584627588,47.87,68746.77,120.9,-0.59884,0.00014,22.37027]
[1775584627689,47.87,68741.61,120.9,-0.59956,0.00014,22.3581]
[1775584631053,47.87,68740.97,120.9,-0.59965,0.00014,22.35658]
[1775584635444,47.86,68746.66,120.9,-0.59887,0.00014,22.36991]
[1775584636759,47.86,68746.66,120.9,-0.59887,0.00014,22.36991]
[1775584641929,47.86,68748.29,120.9,-0.59865,0.00014,22.37362]
[1775584641952,47.86,68748.29,120.9,-0.59865,0.00014,22.37362]
[1775584642685,47.86,68748.45,120.9,-0.59863,0.00014,22.37395]
[1775584643113,47.86,68748.45,120.9,-0.59863,0.00014,22.37395]
[1775584643117,47.86,68748.45,120.9,-0.59863,0.00014,22.37395]
[1775584643260,47.86,68748.45,120.9,-0.59863,0.00014,22.37395]
[1775584643214,47.86,68728.37,120.9,-0.60143,0.00014,22.3263]
[1775584643383,47.86,68728.37,120.9,-0.60143,0.00014,22.3263]
[1775584643449,47.86,68728.37,120.9,-0.60143,0.00014,22.3263]
[1775584643771,47.86,68728.37,120.9,-0.60143,0.00014,22.3263]
[1775584644199,47.86,68728.37,120.9,-0.60143,0.00014,22.3263]
[1775584644286,47.86,68708.63,120.9,-0.60418,0.00014,22.27841]
[1775584644804,47.86,68708.63,120.9,-0.60418,0.00014,22.27841]
[1775584644858,47.86,68711.08,120.9,-0.60384,0.00014,22.28439]
[1775584645381,47.86,68711.08,120.9,-0.60384,0.00014,22.28439]
[1775584645516,47.86,68720.6,120.9,-0.60252,0.00014,22.30754]
[1775584647208,47.86,68720.6,120.9,-0.60252,0.00014,22.30754]
[1775584647246,47.85,68720.26,120.9,-0.60257,0.00014,22.30668]
[1775584649416,47.85,68720.34,120.9,-0.60256,0.00014,22.30685]
[1775584649509,47.85,68720.34,120.9,-0.60256,0.00014,22.30685]
[1775584649548,47.85,68714.48,120.9,-0.60338,0.00014,22.2926]
[1775584650555,47.85,68709.52,120.9,-0.60407,0.00014,22.28046]
[1775584651905,47.85,68709.52,120.9,-0.60407,0.00014,22.28046]
[1775584653286,47.85,68710.94,120.9,-0.60389,0.00014,22.28067]
[1775584652568,47.85,68716.6,120.9,-0.6031,0.00014,22.29447]
[1775584655712,47.85,68715.38,120.9,-0.60327,0.00014,22.29146]
[1775584655767,47.85,68715.48,120.9,-0.60326,0.00014,22.29167]
[1775584656459,47.85,68715.48,120.9,-0.60326,0.00014,22.29167]
[1775584656911,47.85,68715.48,120.9,-0.60326,0.00014,22.29167]
[1775584656988,47.85,68719.48,120.9,-0.6027,0.00014,22.30136]
[1775584657604,47.85,68725.44,120.9,-0.60187,0.00014,22.31576]
[1775584661589,47.85,68723.02,120.9,-0.60222,0.00014,22.30981]
[1775584661954,47.85,68723.02,120.9,-0.60222,0.00014,22.30981]
[1775584661981,47.85,68723.02,120.9,-0.60222,0.00014,22.30981]
[1775584662117,47.85,68723.02,120.9,-0.60222,0.00014,22.30981]
[1775584662168,47.85,68718.83,120.9,-0.6028,0.00014,22.29965]
[1775584662639,47.85,68706.35,120.9,-0.60454,0.00014,22.26917]
[1775584663751,47.84,68703.46,120.9,-0.60495,0.00014,22.26203]
[1775584667521,47.84,68703.63,120.9,-0.60492,0.00014,22.26244]
[1775584669691,47.84,68696.98,120.9,-0.60585,0.00014,22.24596]
[1775584671088,47.84,68696.98,120.9,-0.60585,0.00014,22.24596]
[1775584673202,47.84,68695.45,120.9,-0.60606,0.00014,22.24217]
[1775584673219,47.84,68695.45,120.9,-0.60606,0.00014,22.24217]
[1775584673719,47.84,68691.06,120.9,-0.60667,0.00014,22.23124]
[1775584677747,47.85,68696.24,120.9,-0.60595,0.00014,22.2442]
[1775584681568,47.85,68694.62,120.9,-0.60617,0.00014,22.24018]
[1775584682107,47.85,68694.62,120.9,-0.60617,0.00014,22.24018]
[1775584683023,47.85,68694.92,120.9,-0.60613,0.00014,22.24094]
[1775584683125,47.85,68698.71,120.9,-0.6056,0.00014,22.25036]
[1775584691743,47.85,68698.93,120.9,-0.60557,0.00014,22.25091]
[1775584693828,47.85,68705.12,120.9,-0.60471,0.00014,22.26621]
[1775584695017,47.85,68704.86,120.9,-0.60475,0.00014,22.26556]
[1775584695874,47.85,68700.14,120.9,-0.6054,0.00014,22.2539]
[1775584700909,47.85,68697.61,120.9,-0.60576,0.00014,22.24764]
[1775584705945,47.85,68697.02,120.9,-0.60584,0.00014,22.2462]
[1775584709973,47.85,68690.93,120.9,-0.60668,0.00014,22.23105]
[1775584712993,47.85,68686.97,120.9,-0.60725,0.00014,22.21794]
[1775584718030,47.85,68688.07,120.9,-0.60709,0.00014,22.22079]
[1775584719037,47.85,68693.32,120.9,-0.60636,0.00014,22.23393]
[1775584724073,47.85,68692.73,120.9,-0.60643,0.00014,22.23251]
[1775584729108,47.85,68691.65,120.9,-0.60658,0.00014,22.22987]
[1775584734143,47.86,68691.14,120.9,-0.60665,0.00014,22.22866]
[1775584739177,47.86,68691.84,120.9,-0.60655,0.00014,22.23047]
[1775584744212,47.86,68690.01,120.9,-0.6068,0.00014,22.22596]
[1775584750254,47.86,68690.04,120.9,-0.60679,0.00014,22.22611]
[1775584752474,47.86,68690.43,120.9,-0.60673,0.00014,22.22712]
[1775584752529,47.86,68690.43,120.9,-0.60673,0.00014,22.22712]
[1775584753472,47.86,68690.48,120.9,-0.60672,0.00014,22.22725]
[1775584758007,47.86,68688.29,120.9,-0.60703,0.00014,22.22183]
[1775584761671,47.87,68689.22,120.9,-0.60689,0.00014,22.22422]
[1775584762339,47.87,68684.26,120.9,-0.60758,0.00014,22.21179]
[1775584767374,47.87,68683.27,120.9,-0.60771,0.00014,22.2094]
[1775584771402,47.87,68688.99,120.9,-0.60693,0.00014,22.22061]
[1775584773415,47.87,68692.54,120.9,-0.60643,0.00014,22.22951]
[1775584774342,47.87,68692.54,120.9,-0.60643,0.00014,22.22951]
[1775584776078,47.87,68696.64,120.9,-0.60586,0.00014,22.23972]
[1775584783569,47.87,68695.69,120.9,-0.60599,0.00014,22.23739]
[1775584783659,47.87,68691.85,120.9,-0.60652,0.00014,22.22784]
[1775584784493,47.87,68687.01,120.9,-0.6072,0.00014,22.21574]
[1775584785500,47.87,68693.19,120.9,-0.60634,0.00014,22.2312]
[1775584790209,47.87,68695.06,120.9,-0.60607,0.00014,22.23589]
[1775584795569,47.88,68694.79,120.9,-0.60611,0.00014,22.23525]
[1775584801408,47.88,68693.9,120.9,-0.60623,0.00014,22.23307]
[1775584801453,47.88,68693.9,120.9,-0.60623,0.00014,22.23307]
[1775584801471,47.88,68693.9,120.9,-0.60623,0.00014,22.23307]
[1775584802189,47.88,68693.77,120.9,-0.60625,0.00014,22.23276]
[1775584802290,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803120,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803239,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803260,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803408,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803436,47.88,68700.85,120.9,-0.60526,0.00014,22.25033]
[1775584803282,47.88,68706.81,120.9,-0.60443,0.00014,22.265]
[1775584804090,47.88,68706.81,120.9,-0.60443,0.00014,22.265]
[1775584804473,47.88,68710.59,120.9,-0.60391,0.00014,22.27425]
[1775584804534,47.88,68710.59,120.9,-0.60391,0.00014,22.27425]
[1775584804888,47.88,68710.59,120.9,-0.60391,0.00014,22.27425]
[1775584804935,47.88,68709.75,120.9,-0.60403,0.00014,22.27218]
[1775584806137,47.88,68709.75,120.9,-0.60403,0.00014,22.27218]
[1775584806217,47.88,68709.75,120.9,-0.60403,0.00014,22.27218]
[1775584806230,47.88,68710.78,120.9,-0.60388,0.00014,22.27469]
[1775584806799,47.88,68710.78,120.9,-0.60388,0.00014,22.27469]
[1775584806956,47.88,68705.03,120.9,-0.60469,0.00014,22.26058]
[1775584808951,47.88,68704.45,120.9,-0.60477,0.00014,22.25915]
[1775584809252,47.88,68704.45,120.9,-0.60477,0.00014,22.25915]
[1775584810853,47.87,68711.29,120.9,-0.60381,0.00014,22.27591]
[1775584811091,47.87,68711.29,120.9,-0.60381,0.00014,22.27591]
[1775584811153,47.87,68712.47,120.9,-0.60365,0.00014,22.27877]
[1775584811682,47.87,68719.9,120.9,-0.60262,0.00014,22.29682]
[1775584815315,47.87,68718.88,120.9,-0.60276,0.00014,22.29429]
[1775584821752,47.87,68723.21,120.9,-0.60217,0.00014,22.30458]
[1775584823828,47.87,68723.41,120.9,-0.60214,0.00014,22.30504]
[1775584824018,47.87,68723.41,120.9,-0.60214,0.00014,22.30504]
[1775584824079,47.87,68729.9,120.9,-0.60124,0.00014,22.32059]
[1775584824776,47.87,68734.01,120.9,-0.60067,0.00014,22.33041]
[1775584827323,47.86,68735.36,120.9,-0.60049,0.00014,22.33354]
[1775584828027,47.86,68735.36,120.9,-0.60049,0.00014,22.33354]
[1775584828823,47.86,68740.77,120.9,-0.59973,0.00014,22.34635]
[1775584831221,47.86,68738.73,120.9,-0.60002,0.00014,22.34149]
[1775584831343,47.86,68738.73,120.9,-0.60002,0.00014,22.34149]
[1775584831407,47.86,68738.73,120.9,-0.60002,0.00014,22.34149]
[1775584831428,47.86,68745.89,120.9,-0.59904,0.00014,22.3551]
[1775584831826,47.86,68755.5,120.9,-0.5977,0.00014,22.37757]
[1775584832833,47.86,68751.42,120.9,-0.59826,0.00014,22.36811]
[1775584834599,47.86,68751.21,120.9,-0.59829,0.00014,22.36765]
[1775584835684,47.86,68750.73,120.9,-0.59836,0.00014,22.36657]
[1775584835936,47.86,68750.73,120.9,-0.59836,0.00014,22.36657]
[1775584836861,47.87,68741.92,120.9,-0.59958,0.00014,22.34595]
[1775584837746,47.87,68741.92,120.9,-0.59958,0.00014,22.34595]
[1775584840161,47.87,68738.61,120.9,-0.60004,0.00014,22.33816]
[1775584843203,47.87,68740.13,120.9,-0.59982,0.00014,22.34182]
[1775584843220,47.87,68740.13,120.9,-0.59982,0.00014,22.34182]
[1775584844446,47.87,68732.88,120.9,-0.60084,0.00014,22.32459]
[1775584844762,47.87,68732.88,120.9,-0.60084,0.00014,22.32459]
[1775584845923,47.87,68738.06,120.9,-0.60012,0.00014,22.33687]
[1775584851320,47.87,68738.27,120.9,-0.60009,0.00014,22.33729]
[1775584851328,47.87,68738.27,120.9,-0.60009,0.00014,22.33729]
[1775584851969,47.86,68741.83,120.9,-0.5996,0.00014,22.34569]
[1775584852975,47.86,68746.5,120.9,-0.59895,0.00014,22.35667]
[1775584856129,47.86,68747.51,120.9,-0.5988,0.00014,22.35904]
[1775584860940,47.86,68742.23,120.9,-0.59954,0.00014,22.34661]
[1775584864055,47.86,68747.12,120.9,-0.59886,0.00014,22.35814]
[1775584869090,47.86,68749.17,120.9,-0.59857,0.00014,22.36295]
[1775584871104,47.87,68753.78,120.9,-0.59792,0.00014,22.37377]
[1775584873388,47.87,68754.99,120.9,-0.59775,0.00014,22.37663]
[1775584879160,47.87,68754.32,120.9,-0.59783,0.00014,22.37531]
[1775584887216,47.88,68753.24,120.9,-0.59796,0.00014,22.37307]
[1775584892250,47.89,68753.9,120.9,-0.59787,0.00014,22.37156]
[1775584897286,47.89,68748.16,120.9,-0.59866,0.00014,22.35833]
[1775584897727,47.89,68748.16,120.9,-0.59866,0.00014,22.35833]
[1775584903436,47.9,68748.61,120.9,-0.59858,0.00014,22.35959]
[1775584904335,47.9,68755.35,120.9,-0.59764,0.00014,22.37539]
[1775584907366,47.9,68746.95,120.9,-0.5988,0.00014,22.35588]
[1775584912401,47.91,68745.48,120.9,-0.59899,0.00014,22.35264]
[1775584915422,47.91,68741.6,120.9,-0.59952,0.00014,22.34365]
[1775584922473,47.92,68742.82,120.9,-0.59933,0.00014,22.34686]
[1775584924264,47.93,68742.68,120.9,-0.59935,0.00014,22.34658]
[1775584928044,47.93,68740.45,120.9,-0.59965,0.00014,22.34151]
[1775584928515,47.93,68731.04,120.9,-0.60096,0.00014,22.31921]
[1775584934054,47.94,68733.95,120.9,-0.60054,0.00014,22.32627]
[1775584934557,47.94,68739.61,120.9,-0.59975,0.00014,22.33976]
[1775584936571,47.94,68744.2,120.9,-0.5991,0.00014,22.35064]
[1775584937577,47.94,68750.18,120.9,-0.59827,0.00014,22.36467]
[1775584940598,47.94,68746.1,120.9,-0.59883,0.00014,22.35524]
[1775584945633,47.95,68743.42,120.9,-0.5992,0.00014,22.34904]
[1775584950669,47.95,68742.51,120.9,-0.59931,0.00014,22.347]
[1775584952700,47.95,68742.51,120.9,-0.59931,0.00014,22.347]
[1775584953689,47.95,68751.0,120.9,-0.59814,0.00014,22.36372]
[1775584959731,47.95,68751.4,120.9,-0.59808,0.00014,22.36473]
[1775584960706,47.95,68751.4,120.9,-0.59808,0.00014,22.36473]
[1775584966097,47.96,68753.87,120.9,-0.59773,0.00014,22.37056]
[1775584970162,47.96,68752.17,120.9,-0.59796,0.00014,22.36676]
[1775584971122,47.96,68751.76,120.9,-0.59801,0.00014,22.36584]
[1775584971394,47.96,68751.76,120.9,-0.59801,0.00014,22.36584]
[1775584972036,47.96,68751.67,120.9,-0.59802,0.00014,22.36567]
[1775584972216,47.96,68763.42,120.9,-0.59638,0.00014,22.39286]
[1775584974215,47.96,68766.62,120.9,-0.59593,0.00014,22.40019]
[1775584974294,47.97,68766.75,120.9,-0.59591,0.00014,22.40053]
[1775584975587,47.97,68766.75,120.9,-0.59591,0.00014,22.40053]
[1775584976326,47.97,68761.56,120.9,-0.59663,0.00014,22.38867]
[1775584982347,47.97,68759.59,120.9,-0.5969,0.00014,22.38424]
[1775584986699,47.97,68758.04,120.9,-0.59711,0.00014,22.38079]
[1775584991862,47.98,68757.45,120.9,-0.59718,0.00014,22.37954]
[1775584993932,47.98,68757.48,120.9,-0.59717,0.00014,22.37966]
[1775584994088,47.98,68757.48,120.9,-0.59717,0.00014,22.37966]
[1775584994117,47.98,68757.48,120.9,-0.59717,0.00014,22.37966]
[1775584994254,47.98,68756.99,120.9,-0.59724,0.00014,22.37858]
[1775584995428,47.98,68747.06,120.9,-0.59862,0.00014,22.35552]
[1775584996995,47.98,68744.75,120.9,-0.59894,0.00014,22.35019]
[1775584999408,47.99,68744.46,120.9,-0.59898,0.00014,22.34955]
[1775584999618,47.99,68744.46,120.9,-0.59898,0.00014,22.34955]
[1775585000482,47.99,68755.03,120.9,-0.5975,0.00014,22.37426]
[1775585001025,47.99,68761.82,120.9,-0.59655,0.00014,22.38995]
[1775585004343,47.99,68762.6,120.9,-0.59644,0.00014,22.39179]
[1775585005699,47.99,68761.62,120.9,-0.59657,0.00014,22.38958]
[1775585011095,48.0,68758.61,120.9,-0.59699,0.00014,22.37957]
[1775585014116,48.0,68754.4,120.9,-0.59758,0.00014,22.36991]
[1775585019151,48.0,68752.06,120.9,-0.5979,0.00014,22.36456]
[1775585024226,48.0,68752.88,120.9,-0.59778,0.00014,22.36653]
[1775585026784,48.0,68752.85,120.9,-0.59778,0.00014,22.3665]
[1775585028074,48.0,68752.96,120.9,-0.59776,0.00014,22.36678]
[1775585028221,48.0,68747.48,120.9,-0.59853,0.00014,22.35404]
[1775585033256,48.01,68748.1,120.9,-0.59843,0.00014,22.35561]
[1775585038291,48.01,68747.77,120.9,-0.59847,0.00014,22.35495]
[1775585040490,48.01,68747.91,120.9,-0.59845,0.00014,22.3553]
[1775585041602,48.01,68747.48,120.9,-0.59851,0.00014,22.35432]
[1775585042520,48.01,68747.59,120.9,-0.59849,0.00014,22.35459]
[1775585042543,48.01,68754.23,120.9,-0.59756,0.00014,22.37007]
[1775585044457,48.02,68754.47,120.9,-0.59753,0.00014,22.37065]
[1775585044526,48.02,68750.86,120.9,-0.59803,0.00014,22.3623]
[1775585047354,48.02,68747.1,120.9,-0.59855,0.00014,22.35356]
[1775585051381,48.02,68745.69,120.9,-0.59874,0.00014,22.35029]
[1775585051599,48.02,68745.69,120.9,-0.59874,0.00014,22.35029]
[1775585052456,48.02,68742.75,120.9,-0.59915,0.00014,22.34342]
[1775585052507,48.02,68735.22,120.9,-0.6002,0.00014,22.32563]
[1775585057506,48.01,68733.44,120.9,-0.60046,0.00014,22.3213]
[1775585058046,48.01,68733.21,120.9,-0.60049,0.00014,22.32073]
[1775585058430,48.01,68729.52,120.9,-0.60101,0.00014,22.31193]
[1775585059542,48.01,68724.1,120.9,-0.60177,0.00014,22.29893]
[1775585060445,48.01,68720.27,120.9,-0.6023,0.00014,22.28969]
[1775585062416,48.01,68720.27,120.9,-0.6023,0.00014,22.28969]
[1775585062459,48.01,68719.8,120.9,-0.60237,0.00014,22.28849]
[1775585065012,48.01,68717.88,120.9,-0.60264,0.00014,22.28379]
[1775585065203,48.01,68717.88,120.9,-0.60264,0.00014,22.28379]
[1775585065256,48.01,68717.88,120.9,-0.60264,0.00014,22.28379]
[1775585065480,48.01,68714.09,120.9,-0.60317,0.00014,22.27459]
[1775585066487,48.0,68702.27,120.9,-0.60482,0.00014,22.24572]
[1775585067277,48.0,68702.27,120.9,-0.60482,0.00014,22.24572]
[1775585067490,48.0,68702.27,120.9,-0.60482,0.00014,22.24572]
[1775585067497,48.0,68698.97,120.9,-0.60527,0.00014,22.23759]
[1775585069509,48.0,68692.24,120.9,-0.60621,0.00014,22.22093]
[1775585072077,48.0,68692.24,120.9,-0.60621,0.00014,22.22093]
[1775585072138,48.0,68692.24,120.9,-0.60621,0.00014,22.22093]
[1775585072960,48.0,68691.87,120.9,-0.60628,0.00014,22.21677]
[1775585073537,48.0,68678.79,120.9,-0.60809,0.00014,22.18406]
[1775585074543,48.0,68678.14,120.9,-0.60818,0.00014,22.18244]
[1775585076048,48.01,68676.9,120.9,-0.60835,0.00014,22.17933]
[1775585078572,48.01,68670.87,120.9,-0.60918,0.00014,22.16413]
[1775585079170,48.01,68670.87,120.9,-0.60918,0.00014,22.16413]
[1775585079204,48.01,68670.87,120.9,-0.60918,0.00014,22.16413]
[1775585079699,48.01,68670.87,120.9,-0.60918,0.00014,22.16413]
[1775585079755,48.01,68661.24,120.9,-0.61051,0.00014,22.13958]
[1775585081532,48.01,68662.53,120.9,-0.61033,0.00014,22.14293]
[1775585085319,48.01,68660.06,120.9,-0.61066,0.00014,22.13676]
[1775585085621,48.01,68654.6,120.9,-0.61142,0.00014,22.12274]
[1775585086008,48.01,68654.6,120.9,-0.61142,0.00014,22.12274]
[1775585086338,48.01,68654.6,120.9,-0.61142,0.00014,22.12274]
[1775585086628,48.01,68655.6,120.9,-0.61128,0.00014,22.12534]
[1775585089650,48.01,68653.11,120.9,-0.61162,0.00014,22.1189]
[1775585090015,48.01,68653.11,120.9,-0.61162,0.00014,22.1189]
[1775585090657,48.01,68651.07,120.9,-0.61191,0.00014,22.11358]
[1775585094245,48.01,68650.62,120.9,-0.61198,0.00014,22.11229]
[1775585094684,48.01,68656.62,120.9,-0.61115,0.00014,22.12776]
[1775585094951,48.01,68656.62,120.9,-0.61115,0.00014,22.12776]
[1775585095692,48.01,68654.99,120.9,-0.61137,0.00014,22.1236]
[1775585098717,48.01,68660.85,120.9,-0.61055,0.00014,22.1388]
[1775585100554,48.01,68662.69,120.9,-0.6103,0.00014,22.14356]
[1775585100730,48.01,68662.2,120.9,-0.61036,0.00014,22.14234]
[1775585101551,48.01,68662.2,120.9,-0.61036,0.00014,22.14234]
[1775585101739,48.02,68657.11,120.9,-0.61106,0.00014,22.12931]
[1775585102637,48.02,68657.11,120.9,-0.61106,0.00014,22.12931]
[1775585107992,48.01,68659.2,120.9,-0.61078,0.00014,22.13466]
[1775585111500,48.02,68658.71,120.9,-0.61084,0.00014,22.13342]
[1775585111602,48.02,68655.91,120.9,-0.61123,0.00014,22.12623]
[1775585111812,48.02,68655.91,120.9,-0.61123,0.00014,22.12623]
[1775585111823,48.02,68654.14,120.9,-0.61147,0.00014,22.12166]
[1775585113824,48.02,68647.78,120.9,-0.61235,0.00014,22.10518]
[1775585117169,48.01,68645.33,120.9,-0.6127,0.00014,22.0987]
[1775585118972,48.01,68644.6,120.9,-0.61281,0.00014,22.09667]
[1775585125443,48.0,68645.29,120.9,-0.61273,0.00014,22.0981]
[1775585128756,48.0,68645.68,120.9,-0.61269,0.00014,22.09893]
[1775585129101,48.0,68646.09,120.9,-0.61264,0.00014,22.09994]
[1775585130134,47.99,68644.2,120.9,-0.61291,0.00014,22.09488]
[1775585130466,47.99,68644.2,120.9,-0.61291,0.00014,22.09488]
[1775585130813,47.99,68644.2,120.9,-0.61291,0.00014,22.09488]
[1775585137772,47.99,68649.35,120.9,-0.61223,0.00014,22.10473]
[1775585137788,47.99,68649.35,120.9,-0.61223,0.00014,22.10473]
[1775585137825,47.98,68649.21,120.9,-0.61225,0.00014,22.10427]
[1775585137992,47.98,68652.68,120.9,-0.61177,0.00014,22.11328]
[1775585142020,47.98,68648.06,120.9,-0.61242,0.00014,22.10117]
[1775585143939,47.98,68650.88,120.9,-0.61203,0.00014,22.10846]
[1775585144037,47.98,68652.74,120.9,-0.61178,0.00014,22.11327]
[1775585145043,47.98,68656.22,120.9,-0.6113,0.00014,22.12224]
[1775585146049,47.98,68661.91,120.9,-0.61051,0.00014,22.13686]
[1775585149073,47.98,68655.91,120.9,-0.61134,0.00014,22.12138]
[1775585154108,47.97,68658.76,120.9,-0.61096,0.00014,22.12849]
[1775585155115,47.97,68665.71,120.9,-0.61,0.00014,22.14631]
[1775585158136,47.97,68667.07,120.9,-0.60981,0.00014,22.14981]
[1775585161157,47.97,68663.39,120.9,-0.61032,0.00014,22.14041]
[1775585164287,47.97,68661.46,120.9,-0.61059,0.00014,22.13548]
[1775585164290,47.97,68657.54,120.9,-0.61113,0.00014,22.12537]
[1775585168053,47.97,68655.77,120.9,-0.61138,0.00014,22.12073]
[1775585168206,47.97,68655.48,120.9,-0.61142,0.00014,22.11993]
[1775585169331,47.97,68655.48,120.9,-0.61142,0.00014,22.11993]
[1775585169433,47.97,68652.55,120.9,-0.61183,0.00014,22.11231]
[1775585172273,47.97,68649.89,120.9,-0.6122,0.00014,22.10532]
[1775585172588,47.97,68649.89,120.9,-0.6122,0.00014,22.10532]
[1775585172680,47.97,68649.89,120.9,-0.6122,0.00014,22.10532]
[1775585172691,47.97,68647.88,120.9,-0.61248,0.00014,22.10006]
[1775585173290,47.97,68647.88,120.9,-0.61248,0.00014,22.10006]
[1775585179027,47.96,68647.76,120.9,-0.61252,0.00014,22.0994]
[1775585179389,47.96,68647.76,120.9,-0.61252,0.00014,22.0994]
[1775585179450,47.96,68650.81,120.9,-0.6121,0.00014,22.10729]
[1775585180643,47.96,68650.81,120.9,-0.6121,0.00014,22.10729]
[1775585180698,47.96,68654.34,120.9,-0.61162,0.00014,22.1164]
[1775585182304,47.95,68658.01,120.9,-0.61111,0.00014,22.12581]
[1775585183311,47.95,68664.92,120.9,-0.61016,0.00014,22.14354]
[1775585185475,47.95,68664.6,120.9,-0.6102,0.00014,22.14273]
[1775585192891,47.96,68668.17,120.9,-0.60972,0.00014,22.14867]
[1775585193371,47.96,68668.17,120.9,-0.60972,0.00014,22.14867]
[1775585193386,47.96,68672.02,120.9,-0.60918,0.00014,22.15851]
[1775585197656,47.96,68673.17,120.9,-0.60902,0.00014,22.16152]
[1775585197860,47.96,68673.17,120.9,-0.60902,0.00014,22.16152]
[1775585202902,47.96,68673.25,120.9,-0.609,0.00014,22.16186]
[1775585203759,47.96,68673.25,120.9,-0.609,0.00014,22.16186]
[1775585204805,47.96,68676.58,120.9,-0.60853,0.00014,22.17035]
[1775585205470,47.96,68682.31,120.9,-0.60773,0.00014,22.18484]
[1775585210505,47.97,68681.6,120.9,-0.60783,0.00014,22.18314]
[1775585215539,47.97,68679.39,120.9,-0.60813,0.00014,22.17765]
[1775585217776,47.97,68678.38,120.9,-0.60827,0.00014,22.17512]
[1775585217780,47.97,68678.38,120.9,-0.60827,0.00014,22.17512]
[1775585218560,47.97,68667.33,120.9,-0.6098,0.00014,22.14712]
[1775585223596,47.97,68666.97,120.9,-0.60984,0.00014,22.14626]
[1775585229638,47.97,68666.04,120.9,-0.60997,0.00014,22.14385]
[1775585234672,47.97,68667.6,120.9,-0.60976,0.00014,22.14786]
[1775585235378,47.97,68667.6,120.9,-0.60976,0.00014,22.14786]
[1775585235679,47.97,68674.08,120.9,-0.60886,0.00014,22.16435]
[1775585240715,47.97,68677.2,120.9,-0.60842,0.00014,22.17235]
[1775585241334,47.97,68677.2,120.9,-0.60842,0.00014,22.17235]
[1775585246757,47.98,68677.81,120.9,-0.60833,0.00014,22.17401]
[1775585250380,47.98,68678.93,120.9,-0.60817,0.00014,22.17689]
[1775585253806,47.98,68671.21,120.9,-0.60925,0.00014,22.15411]
[1775585257378,47.98,68671.68,120.9,-0.60919,0.00014,22.1553]
[1775585257833,47.98,68668.49,120.9,-0.60963,0.00014,22.14719]
[1775585262869,47.98,68667.81,120.9,-0.60972,0.00014,22.14549]
[1775585265881,47.98,68667.5,120.9,-0.60977,0.00014,22.14471]
[1775585265889,47.98,68663.37,120.9,-0.61034,0.00014,22.13416]
[1775585266231,47.98,68663.37,120.9,-0.61034,0.00014,22.13416]
[1775585266897,47.98,68654.7,120.9,-0.61154,0.00014,22.11179]
[1775585271803,47.97,68655.21,120.9,-0.61148,0.00014,22.11288]
[1775585274953,47.97,68649.06,120.9,-0.61235,0.00014,22.09678]
[1775585275960,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276461,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276695,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276708,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276767,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276806,47.97,68644.07,120.9,-0.61304,0.00014,22.08371]
[1775585276867,47.97,68643.87,120.9,-0.61307,0.00014,22.08318]
[1775585277791,47.97,68643.87,120.9,-0.61307,0.00014,22.08318]
[1775585277813,47.97,68666.28,120.9,-0.60997,0.00014,22.14107]
[1775585278902,47.97,68666.28,120.9,-0.60997,0.00014,22.14107]
[1775585279020,47.97,68676.03,120.9,-0.60861,0.00014,22.16593]
[1775585279137,47.97,68675.88,120.9,-0.60863,0.00014,22.16559]
[1775585283041,47.97,68674.79,120.9,-0.60878,0.00014,22.16288]
[1775585287792,47.97,68672.54,120.9,-0.60908,0.00014,22.1573]
[1775585293234,47.97,68670.36,120.9,-0.60938,0.00014,22.15181]
[1775585298270,47.97,68666.84,120.9,-0.60987,0.00014,22.14278]
[1775585301367,47.97,68666.56,120.9,-0.60991,0.00014,22.14202]
[1775585303644,47.97,68666.08,120.9,-0.60998,0.00014,22.14075]
[1775585303702,47.97,68666.08,120.9,-0.60998,0.00014,22.14075]
[1775585303996,47.97,68664.78,120.9,-0.61017,0.00014,22.13738]
[1775585304179,47.97,68664.78,120.9,-0.61017,0.00014,22.13738]
[1775585304439,47.97,68664.78,120.9,-0.61017,0.00014,22.13738]
[1775585304645,47.97,68642.01,120.9,-0.61332,0.00014,22.07842]
[1775585305492,47.97,68642.01,120.9,-0.61332,0.00014,22.07842]
[1775585305842,47.97,68642.01,120.9,-0.61332,0.00014,22.07842]
[1775585305874,47.97,68632.7,120.9,-0.61461,0.00014,22.05378]
[1775585306491,47.97,68632.7,120.9,-0.61461,0.00014,22.05378]
[1775585306608,47.97,68632.7,120.9,-0.61461,0.00014,22.05378]
[1775585307689,47.97,68631.93,120.9,-0.61472,0.00014,22.05174]
[1775585307701,47.97,68636.48,120.9,-0.6141,0.00014,22.06368]
[1775585310843,47.96,68635.78,120.9,-0.6142,0.00014,22.06179]
[1775585310847,47.96,68635.78,120.9,-0.6142,0.00014,22.06179]
[1775585311360,47.96,68640.1,120.9,-0.61362,0.00014,22.06981]
[1775585312584,47.96,68640.1,120.9,-0.61362,0.00014,22.06981]
[1775585313105,47.96,68640.1,120.9,-0.61362,0.00014,22.06981]
[1775585321431,47.95,68641.56,120.9,-0.61345,0.00014,22.07316]
[1775585323399,47.95,68642.57,120.9,-0.61331,0.00014,22.07576]
[1775585323661,47.95,68642.57,120.9,-0.61331,0.00014,22.07576]
[1775585323682,47.95,68650.38,120.9,-0.61223,0.00014,22.0961]
[1775585324453,47.95,68654.16,120.9,-0.61171,0.00014,22.10586]
[1775585325834,47.95,68654.16,120.9,-0.61171,0.00014,22.10586]
[1775585325883,47.95,68654.08,120.9,-0.61173,0.00014,22.10552]
[1775585329682,47.94,68651.9,120.9,-0.61204,0.00014,22.09974]
[1775585336537,47.93,68647.44,120.9,-0.61269,0.00014,22.08765]
[1775585338005,47.93,68647.44,120.9,-0.61269,0.00014,22.08765]
[1775585338832,47.93,68649.47,120.9,-0.61241,0.00014,22.09284]
[1775585341534,47.93,68649.49,120.9,-0.61242,0.00014,22.09279]
[1775585342579,47.92,68645.75,120.9,-0.61294,0.00014,22.08293]
[1775585344701,47.92,68645.22,120.9,-0.61302,0.00014,22.08148]
[1775585345600,47.92,68638.08,120.9,-0.61401,0.00014,22.06263]
[1775585350634,47.92,68637.7,120.9,-0.61408,0.00014,22.06141]
[1775585355098,47.91,68639.15,120.9,-0.61388,0.00014,22.0651]
[1775585361169,47.91,68640.48,120.9,-0.61371,0.00014,22.06839]
[1775585365240,47.9,68639.28,120.9,-0.6139,0.00014,22.06491]
[1775585365739,47.9,68645.61,120.9,-0.61302,0.00014,22.08149]
[1775585370774,47.89,68641.95,120.9,-0.61355,0.00014,22.07162]
[1775585371335,47.89,68641.95,120.9,-0.61355,0.00014,22.07162]
[1775585373371,47.89,68641.27,120.9,-0.61366,0.00014,22.06653]
[1775585378830,47.88,68643.45,120.9,-0.61338,0.00014,22.07193]
[1775585381491,47.88,68643.3,120.9,-0.6134,0.00014,22.07145]
[1775585385575,47.88,68642.01,120.9,-0.61359,0.00014,22.06792]
[1775585385937,47.88,68642.01,120.9,-0.61359,0.00014,22.06792]
[1775585385969,47.88,68646.93,120.9,-0.61291,0.00014,22.08075]
[1775585386328,47.88,68646.93,120.9,-0.61291,0.00014,22.08075]
[1775585386632,47.88,68646.93,120.9,-0.61291,0.00014,22.08075]
[1775585388900,47.87,68642.56,120.9,-0.61353,0.00014,22.06916]
[1775585389388,47.87,68642.56,120.9,-0.61353,0.00014,22.06916]
[1775585391647,47.87,68636.88,120.9,-0.61432,0.00014,22.05411]
[1775585396409,47.87,68633.88,120.9,-0.61475,0.00014,22.04599]
[1775585401992,47.86,68630.88,120.9,-0.61517,0.00014,22.03785]
[1775585407027,47.86,68630.87,120.9,-0.61518,0.00014,22.03768]
[1775585412065,47.86,68629.19,120.9,-0.61542,0.00014,22.03309]
[1775585414007,47.86,68629.19,120.9,-0.61542,0.00014,22.03309]
[1775585414027,47.86,68629.19,120.9,-0.61542,0.00014,22.03309]
[1775585414137,47.86,68629.19,120.9,-0.61542,0.00014,22.03309]
[1775585415110,47.86,68624.99,120.9,-0.61601,0.00014,22.0218]
[1775585421151,47.85,68624.02,120.9,-0.61615,0.00014,22.0191]
[1775585426188,47.85,68622.51,120.9,-0.61636,0.00014,22.01498]
[1775585426851,47.85,68622.51,120.9,-0.61636,0.00014,22.01498]
[1775585427194,47.85,68617.84,120.9,-0.61701,0.00014,22.00241]
[1775585430816,47.85,68615.24,120.9,-0.61737,0.00014,21.99538]
[1775585436260,47.85,68615.64,120.9,-0.61733,0.00014,21.99317]
[1775585437851,47.85,68614.79,120.9,-0.61745,0.00014,21.99087]
[1775585441295,47.85,68609.0,120.9,-0.61825,0.00014,21.97519]
[1775585446330,47.85,68607.29,120.9,-0.61848,0.00014,21.97058]
[1775585451365,47.85,68604.36,120.9,-0.61889,0.00014,21.96266]
[1775585452667,47.85,68607.86,120.9,-0.6184,0.00014,21.97221]
[1775585458418,47.86,68608.25,120.9,-0.61834,0.00014,21.97333]
[1775585463454,47.86,68607.85,120.9,-0.6184,0.00014,21.97229]
[1775585468488,47.86,68605.79,120.9,-0.61868,0.00014,21.96673]
[1775585473905,47.86,68606.82,120.9,-0.61853,0.00014,21.96959]
[1775585481025,47.86,68608.02,120.9,-0.61836,0.00014,21.97292]
[1775585487120,47.86,68606.67,120.9,-0.61855,0.00014,21.96932]
[1775585493218,47.86,68608.04,120.9,-0.61837,0.00014,21.96984]
[1775585493319,47.86,68604.19,120.9,-0.6189,0.00014,21.95937]
[1775585499308,47.87,68603.2,120.9,-0.61903,0.00014,21.95673]
[1775585506205,47.87,68603.24,120.9,-0.61902,0.00014,21.95695]
[1775585512798,47.87,68605.04,120.9,-0.61877,0.00014,21.96202]
[1775585513513,47.87,68605.04,120.9,-0.61877,0.00014,21.96202]
[1775585513805,47.87,68611.84,120.9,-0.61782,0.00014,21.98052]
[1775585515820,47.87,68614.81,120.9,-0.61741,0.00014,21.98857]
[1775585516572,47.87,68614.81,120.9,-0.61741,0.00014,21.98857]
[1775585519686,47.87,68618.73,120.9,-0.61687,0.00014,21.99912]
[1775585524882,47.87,68621.7,120.9,-0.61646,0.00014,22.00705]
[1775585533096,47.87,68621.91,120.9,-0.61644,0.00014,22.00755]
[1775585535694,47.87,68624.62,120.9,-0.61607,0.00014,22.01473]
[1775585535873,47.87,68624.62,120.9,-0.61607,0.00014,22.01473]
[1775585535959,47.87,68630.37,120.9,-0.61527,0.00014,22.03006]
[1775585536966,47.87,68635.21,120.9,-0.6146,0.00014,22.04288]
[1775585538981,47.86,68640.81,120.9,-0.61383,0.00014,22.05761]
[1775585540170,47.86,68640.81,120.9,-0.61383,0.00014,22.05761]
[1775585543009,47.86,68645.85,120.9,-0.61314,0.00014,22.07071]
[1775585548047,47.86,68643.91,120.9,-0.61342,0.00014,22.06545]
[1775585549075,47.86,68643.91,120.9,-0.61342,0.00014,22.06545]
[1775585550305,47.86,68641.3,120.9,-0.61378,0.00014,22.05854]
[1775585556102,47.85,68639.6,120.9,-0.61405,0.00014,22.05054]
[1775585562277,47.85,68639.6,120.9,-0.61406,0.00014,22.0505]
[1775585568187,47.84,68641.02,120.9,-0.61388,0.00014,22.05384]
[1775585573221,47.84,68639.59,120.9,-0.61409,0.00014,22.04988]
[1775585578257,47.83,68639.27,120.9,-0.61415,0.00014,22.04886]
[1775585585305,47.83,68639.42,120.9,-0.61414,0.00014,22.04901]
[1775585590341,47.82,68639.51,120.9,-0.61414,0.00014,22.04908]
[1775585595072,47.82,68641.25,120.9,-0.6139,0.00014,22.05357]
[1775585595124,47.82,68641.25,120.9,-0.6139,0.00014,22.05357]
[1775585595161,47.82,68641.25,120.9,-0.6139,0.00014,22.05357]
[1775585595262,47.82,68641.25,120.9,-0.6139,0.00014,22.05357]
[1775585595379,47.82,68646.69,120.9,-0.61315,0.00014,22.06781]
[1775585598401,47.82,68650.6,120.9,-0.61262,0.00014,22.07793]
[1775585599181,47.82,68650.6,120.9,-0.61262,0.00014,22.07793]
[1775585599408,47.82,68655.95,120.9,-0.61187,0.00014,22.09184]
[1775585600266,47.82,68655.95,120.9,-0.61187,0.00014,22.09184]
[1775585601958,47.81,68658.57,120.9,-0.61151,0.00014,22.09859]
[1775585602312,47.81,68658.57,120.9,-0.61151,0.00014,22.09859]
[1775585602359,47.81,68658.57,120.9,-0.61151,0.00014,22.09859]
[1775585602430,47.81,68667.2,120.9,-0.61032,0.00014,22.12082]
[1775585603436,47.81,68675.24,120.9,-0.6092,0.00014,22.14139]
[1775585604922,47.81,68675.24,120.9,-0.6092,0.00014,22.14139]
[1775585609559,47.81,68678.76,120.9,-0.60871,0.00014,22.15025]
[1775585617239,47.81,68678.32,120.9,-0.6088,0.00014,22.14578]
[1775585617243,47.81,68678.32,120.9,-0.6088,0.00014,22.14578]
[1775585617265,47.81,68673.59,120.9,-0.60946,0.00014,22.13365]
[1775585617534,47.81,68665.09,120.9,-0.61064,0.00014,22.11185]
[1775585619548,47.81,68662.54,120.9,-0.611,0.00014,22.10531]
[1775585624583,47.81,68662.33,120.9,-0.61102,0.00014,22.1049]
[1775585629618,47.81,68662.48,120.9,-0.61099,0.00014,22.10543]
[1775585633399,47.81,68662.48,120.9,-0.61099,0.00014,22.10543]
[1775585633824,47.82,68661.19,120.9,-0.61116,0.00014,22.10221]
[1775585633836,47.82,68655.97,120.9,-0.61189,0.00014,22.08868]
[1775585634654,47.82,68650.89,120.9,-0.61259,0.00014,22.07547]
[1775585637143,47.82,68650.53,120.9,-0.61264,0.00014,22.07456]
[1775585642709,47.82,68650.38,120.9,-0.61266,0.00014,22.07407]
[1775585643984,47.82,68650.38,120.9,-0.61266,0.00014,22.07407]
[1775585648562,47.81,68649.04,120.9,-0.61287,0.00014,22.07033]
[1775585648751,47.81,68652.2,120.9,-0.61243,0.00014,22.07854]
[1775585649618,47.81,68652.2,120.9,-0.61243,0.00014,22.07854]
[1775585654915,47.81,68654.6,120.9,-0.6121,0.00014,22.08475]
[1775585658072,47.81,68653.97,120.9,-0.61219,0.00014,22.08309]
[1775585658086,47.81,68653.86,120.9,-0.6122,0.00014,22.0828]
[1775585658822,47.81,68649.45,120.9,-0.61282,0.00014,22.07128]
[1775585660547,47.81,68649.38,120.9,-0.61283,0.00014,22.07107]
[1775585660837,47.81,68644.84,120.9,-0.61346,0.00014,22.05914]
[1775585665872,47.8,68642.03,120.9,-0.61386,0.00014,22.05155]
[1775585672967,47.8,68641.5,120.9,-0.61394,0.00014,22.05001]
[1775585677043,47.79,68637.97,120.9,-0.61446,0.00014,22.03721]
[1775585680977,47.79,68644.43,120.9,-0.61357,0.00014,22.05412]
[1775585687019,47.79,68643.68,120.9,-0.61369,0.00014,22.05193]
[1775585689228,47.78,68643.71,120.9,-0.61369,0.00014,22.05197]
[1775585691307,47.78,68642.51,120.9,-0.61386,0.00014,22.04873]
[1775585691309,47.78,68642.51,120.9,-0.61386,0.00014,22.04873]
[1775585691453,47.78,68642.51,120.9,-0.61386,0.00014,22.04873]
[1775585697351,47.78,68640.9,120.9,-0.6141,0.00014,22.04425]
[1775585701225,47.78,68637.6,120.9,-0.61456,0.00014,22.03543]
[1775585701443,47.77,68636.13,120.9,-0.61477,0.00014,22.03147]
[1775585702123,47.77,68627.22,120.9,-0.61601,0.00014,22.00768]
[1775585704463,47.77,68624.46,120.9,-0.61639,0.00014,22.00027]
[1775585709864,47.77,68625.78,120.9,-0.61621,0.00014,22.00377]
[1775585710510,47.77,68625.78,120.9,-0.61621,0.00014,22.00377]
[1775585712897,47.77,68625.6,120.9,-0.61624,0.00014,22.00326]
[1775585716845,47.77,68626.1,120.9,-0.61617,0.00014,22.00458]
[1775585716934,47.77,68626.1,120.9,-0.61617,0.00014,22.00458]
[1775585717124,47.77,68626.1,120.9,-0.61617,0.00014,22.00458]
[1775585717314,47.77,68626.1,120.9,-0.61617,0.00014,22.00458]
[1775585724279,47.77,68626.32,120.9,-0.61614,0.00014,22.00509]
[1775585724761,47.77,68626.32,120.9,-0.61614,0.00014,22.00509]
[1775585726106,47.77,68625.68,120.9,-0.61623,0.00014,22.00337]
[1775585727729,47.77,68621.73,120.9,-0.61678,0.00014,21.99273]
[1775585728420,47.77,68620.27,120.9,-0.61698,0.00014,21.9888]
[1775585729041,47.77,68620.27,120.9,-0.61698,0.00014,21.9888]
[1775585729922,47.77,68619.64,120.9,-0.61707,0.00014,21.9871]
[1775585730535,47.77,68606.96,120.9,-0.61883,0.00014,21.95266]
[1775585731328,47.77,68604.76,120.9,-0.61915,0.00014,21.94339]
[1775585736363,47.77,68602.9,120.9,-0.6194,0.00014,21.93843]
[1775585741384,47.78,68599.95,120.9,-0.6198,0.00014,21.93042]
[1775585741426,47.78,68599.95,120.9,-0.6198,0.00014,21.93042]
[1775585741591,47.78,68599.95,120.9,-0.6198,0.00014,21.93042]
[1775585742279,47.78,68599.92,120.9,-0.6198,0.00014,21.93041]
[1775585742516,47.78,68599.92,120.9,-0.6198,0.00014,21.93041]
[1775585742555,47.78,68630.35,120.9,-0.61558,0.00014,22.01293]
[1775585743418,47.78,68622.35,120.9,-0.61669,0.00014,21.99146]
[1775585748121,47.78,68623.61,120.9,-0.61652,0.00014,21.99484]
[1775585754496,47.78,68626.54,120.9,-0.61612,0.00014,22.00266]
[1775585758524,47.77,68635.46,120.9,-0.61488,0.00014,22.02643]
[1775585763558,47.77,68636.36,120.9,-0.61476,0.00014,22.02871]
[1775585764288,47.77,68636.36,120.9,-0.61476,0.00014,22.02871]
[1775585765574,47.77,68632.74,120.9,-0.61527,0.00014,22.01903]
[1775585769602,47.77,68636.24,120.9,-0.61479,0.00014,22.02826]
[1775585774636,47.77,68637.12,120.9,-0.61467,0.00014,22.03048]
[1775585779672,47.76,68637.8,120.9,-0.61458,0.00014,22.03217]
[1775585784706,47.76,68636.91,120.9,-0.61471,0.00014,22.02968]
[1775585788734,47.76,68644.01,120.9,-0.61373,0.00014,22.04838]
[1775585791608,47.76,68643.91,120.9,-0.61375,0.00014,22.04809]
[1775585792484,47.76,68644.18,120.9,-0.61373,0.00014,22.04548]
[1775585792513,47.76,68650.94,120.9,-0.61279,0.00014,22.06321]
[1775585793227,47.76,68650.94,120.9,-0.61279,0.00014,22.06321]
[1775585793306,47.76,68656.7,120.9,-0.61199,0.00014,22.07821]
[1775585794777,47.75,68652.36,120.9,-0.6126,0.00014,22.06684]
[1775585796722,47.75,68653.45,120.9,-0.61245,0.00014,22.06964]
[1775585796987,47.75,68653.45,120.9,-0.61245,0.00014,22.06964]
[1775585797062,47.75,68652.97,120.9,-0.61252,0.00014,22.06834]
[1775585799438,47.75,68649.91,120.9,-0.61295,0.00014,22.06028]
[1775585805282,47.75,68647.68,120.9,-0.61327,0.00014,22.05419]
[1775585805334,47.75,68647.68,120.9,-0.61327,0.00014,22.05419]
[1775585806373,47.74,68647.44,120.9,-0.61331,0.00014,22.05348]
[1775585806436,47.74,68651.01,120.9,-0.61282,0.00014,22.06282]
[1775585806758,47.74,68651.01,120.9,-0.61282,0.00014,22.06282]
[1775585806861,47.74,68660.88,120.9,-0.61144,0.00014,22.08855]
[1775585807868,47.74,68666.13,120.9,-0.61071,0.00014,22.10212]
[1775585809574,47.74,68666.13,120.9,-0.61071,0.00014,22.10212]
[1775585809704,47.74,68666.36,120.9,-0.61069,0.00014,22.10264]
[1775585812108,47.74,68669.32,120.9,-0.61027,0.00014,22.11027]
[1775585815980,47.74,68669.0,120.9,-0.61032,0.00014,22.10945]
[1775585816931,47.74,68664.01,120.9,-0.61101,0.00014,22.09654]
[1775585822388,47.74,68664.42,120.9,-0.61096,0.00014,22.09749]
[1775585822973,47.74,68668.17,120.9,-0.61044,0.00014,22.10712]
[1775585825492,47.74,68670.72,120.9,-0.61009,0.00014,22.11368]
[1775585825994,47.74,68666.24,120.9,-0.61071,0.00014,22.10215]
[1775585831031,47.73,68663.34,120.9,-0.61113,0.00014,22.09452]
[1775585835649,47.73,68665.79,120.9,-0.61079,0.00014,22.10078]
[1775585837074,47.73,68670.06,120.9,-0.61019,0.00014,22.1118]
[1775585841257,47.73,68670.52,120.9,-0.61013,0.00014,22.11298]
[1775585842109,47.73,68666.01,120.9,-0.61076,0.00014,22.10136]
[1775585847478,47.73,68664.91,120.9,-0.61092,0.00014,22.09843]
[1775585847620,47.73,68664.91,120.9,-0.61092,0.00014,22.09843]
[1775585847697,47.73,68664.91,120.9,-0.61092,0.00014,22.09843]
[1775585847687,47.73,68652.49,120.9,-0.61265,0.00014,22.06605]
[1775585847909,47.73,68652.49,120.9,-0.61265,0.00014,22.06605]
[1775585848151,47.73,68647.03,120.9,-0.61341,0.00014,22.05171]
[1775585849158,47.73,68644.29,120.9,-0.61379,0.00014,22.04445]
[1775585853175,47.72,68642.38,120.9,-0.61408,0.00014,22.03605]
[1775585864262,47.72,68639.15,120.9,-0.61455,0.00014,22.02718]
[1775585866608,47.72,68638.61,120.9,-0.61463,0.00014,22.02572]
[1775585866665,47.72,68634.69,120.9,-0.61517,0.00014,22.01527]
[1775585867291,47.72,68628.96,120.9,-0.61597,0.00014,21.99994]
[1775585867964,47.72,68628.96,120.9,-0.61597,0.00014,21.99994]
[1775585869659,47.72,68628.34,120.9,-0.61606,0.00014,21.99827]
[1775585872325,47.72,68633.22,120.9,-0.61538,0.00014,22.01131]
[1775585873664,47.72,68633.22,120.9,-0.61538,0.00014,22.01131]
[1775585873765,47.72,68636.87,120.9,-0.61487,0.00014,22.02103]
[1775585877361,47.71,68628.88,120.9,-0.61599,0.00014,21.99962]
[1775585878268,47.71,68628.88,120.9,-0.61599,0.00014,21.99962]
[1775585878368,47.71,68623.6,120.9,-0.61672,0.00014,21.98541]
[1775585879151,47.71,68623.6,120.9,-0.61672,0.00014,21.98541]
[1775585883219,47.71,68622.93,120.9,-0.61681,0.00014,21.98362]
[1775585885652,47.71,68624.2,120.9,-0.61664,0.00014,21.98705]
[1775585890893,47.71,68624.0,120.9,-0.61667,0.00014,21.98652]
[1775585890988,47.71,68624.0,120.9,-0.61667,0.00014,21.98652]
[1775585891009,47.71,68624.0,120.9,-0.61667,0.00014,21.98652]
[1775585891459,47.72,68613.04,120.9,-0.61819,0.00014,21.95684]
[1775585892466,47.72,68607.47,120.9,-0.61896,0.00014,21.94165]
[1775585893441,47.72,68607.47,120.9,-0.61896,0.00014,21.94165]
[1775585899515,47.72,68610.18,120.9,-0.61857,0.00014,21.94923]
[1775585904549,47.72,68609.36,120.9,-0.61868,0.00014,21.94711]
[1775585909585,47.72,68605.73,120.9,-0.61918,0.00014,21.93731]
[1775585914303,47.73,68603.92,120.9,-0.61944,0.00014,21.9292]
[1775585914708,47.73,68599.77,120.9,-0.62001,0.00014,21.91782]
[1775585917098,47.73,68598.73,120.9,-0.62015,0.00014,21.91502]
[1775585919064,47.73,68599.31,120.9,-0.62007,0.00014,21.91666]
[1775585923729,47.73,68603.32,120.9,-0.6195,0.00014,21.92785]
[1775585923742,47.73,68609.71,120.9,-0.61861,0.00014,21.94538]
[1775585923839,47.73,68609.71,120.9,-0.61861,0.00014,21.94538]
[1775585923859,47.73,68609.71,120.9,-0.61861,0.00014,21.94538]
[1775585924695,47.73,68609.71,120.9,-0.61861,0.00014,21.94538]
[1775585924781,47.73,68619.61,120.9,-0.61724,0.00014,21.97231]
[1775585924891,47.73,68619.61,120.9,-0.61724,0.00014,21.97231]
[1775585925544,47.73,68619.61,120.9,-0.61724,0.00014,21.97231]
[1775585925697,47.73,68630.56,120.9,-0.61572,0.00014,22.00177]
[1775585926294,47.73,68630.56,120.9,-0.61572,0.00014,22.00177]
[1775585926708,47.73,68632.31,120.9,-0.61548,0.00014,22.00644]
[1775585931740,47.73,68634.32,120.9,-0.6152,0.00014,22.01173]
[1775585932746,47.73,68638.61,120.9,-0.6146,0.00014,22.02313]
[1775585932964,47.73,68638.61,120.9,-0.6146,0.00014,22.02313]
[1775585934999,47.73,68638.72,120.9,-0.61459,0.00014,22.02338]
[1775585941622,47.73,68637.57,120.9,-0.61476,0.00014,22.02022]
[1775585941813,47.73,68645.54,120.9,-0.61365,0.00014,22.04128]
[1775585942166,47.73,68645.54,120.9,-0.61365,0.00014,22.04128]
[1775585942818,47.73,68659.29,120.9,-0.61174,0.00014,22.07726]
[1775585943826,47.73,68660.07,120.9,-0.61163,0.00014,22.07931]
[1775585945853,47.73,68656.44,120.9,-0.61213,0.00014,22.06989]
[1775585947184,47.73,68656.44,120.9,-0.61213,0.00014,22.06989]
[1775585947246,47.73,68660.26,120.9,-0.6116,0.00014,22.07985]
[1775585951894,47.73,68664.46,120.9,-0.61101,0.00014,22.09078]
[1775585954915,47.73,68660.74,120.9,-0.61153,0.00014,22.08115]
[1775585958943,47.73,68655.44,120.9,-0.61227,0.00014,22.06735]
[1775585960339,47.73,68655.44,120.9,-0.61227,0.00014,22.06735]
[1775585960372,47.73,68654.48,120.9,-0.6124,0.00014,22.06485]
[1775585961079,47.73,68654.48,120.9,-0.6124,0.00014,22.06485]
[1775585961255,47.73,68654.48,120.9,-0.6124,0.00014,22.06485]
[1775585961608,47.73,68654.48,120.9,-0.6124,0.00014,22.06485]
[1775585961811,47.73,68654.48,120.9,-0.6124,0.00014,22.06485]
[1775585961851,47.73,68646.27,120.9,-0.61355,0.00014,22.04326]
[1775585961965,47.73,68637.15,120.9,-0.61482,0.00014,22.01912]
[1775585964986,47.73,68636.99,120.9,-0.61484,0.00014,22.01863]
[1775585970021,47.73,68638.51,120.9,-0.61464,0.00014,22.02257]
[1775585972036,47.73,68642.65,120.9,-0.61408,0.00014,22.03024]
[1775585977665,47.72,68641.52,120.9,-0.61424,0.00014,22.02715]
[1775585983759,47.72,68635.49,120.9,-0.61509,0.00014,22.01102]
[1775585985127,47.72,68641.99,120.9,-0.61419,0.00014,22.02823]
[1775585989853,47.72,68642.92,120.9,-0.61406,0.00014,22.03062]
[1775585995197,47.71,68640.11,120.9,-0.61446,0.00014,22.02301]
[1775585995918,47.71,68640.11,120.9,-0.61446,0.00014,22.02301]
[1775585995950,47.71,68640.11,120.9,-0.61446,0.00014,22.02301]
[1775585996419,47.71,68640.11,120.9,-0.61446,0.00014,22.02301]
[1775586000908,47.71,68642.85,120.9,-0.61409,0.00014,22.03015]
[1775586001012,47.71,68642.85,120.9,-0.61409,0.00014,22.03015]
[1775586001034,47.71,68642.85,120.9,-0.61409,0.00014,22.03015]
[1775586001803,47.71,68642.85,120.9,-0.61409,0.00014,22.03015]
[1775586001833,47.71,68647.98,120.9,-0.61338,0.00014,22.04365]
[1775586005086,47.71,68649.89,120.9,-0.61311,0.00014,22.04863]
[1775586005140,47.71,68649.89,120.9,-0.61311,0.00014,22.04863]
[1775586005272,47.71,68642.83,120.9,-0.6141,0.00014,22.02998]
[1775586006276,47.71,68636.39,120.9,-0.615,0.00014,22.01284]
[1775586007122,47.71,68636.39,120.9,-0.615,0.00014,22.01284]
[1775586010390,47.71,68635.0,120.9,-0.61519,0.00014,22.0091]
[1775586010631,47.71,68635.0,120.9,-0.61519,0.00014,22.0091]
[1775586015822,47.7,68634.97,120.9,-0.6152,0.00014,22.00894]
[1775586015855,47.7,68634.97,120.9,-0.6152,0.00014,22.00894]
[1775586015929,47.7,68634.98,120.9,-0.6152,0.00014,22.00894]
[1775586016077,47.7,68634.98,120.9,-0.6152,0.00014,22.00894]
[1775586016379,47.7,68634.98,120.9,-0.6152,0.00014,22.00894]
[1775586016413,47.7,68634.98,120.9,-0.6152,0.00014,22.00894]
[1775586016530,47.7,68634.98,120.9,-0.6152,0.00014,22.00894]
[1775586016599,47.7,68638.7,120.9,-0.61469,0.00014,22.01883]
[1775586018337,47.7,68639.95,120.9,-0.61451,0.00014,22.02215]
[1775586018339,47.7,68639.95,120.9,-0.61451,0.00014,22.02215]
[1775586018360,47.7,68636.8,120.9,-0.61495,0.00014,22.01376]
[1775586022982,47.7,68634.63,120.9,-0.61526,0.00014,22.00791]
[1775586023881,47.7,68634.63,120.9,-0.61526,0.00014,22.00791]
[1775586023898,47.7,68619.14,120.9,-0.61741,0.00014,21.96624]
[1775586023949,47.7,68619.14,120.9,-0.61741,0.00014,21.96624]
[1775586025336,47.7,68616.06,120.9,-0.61784,0.00014,21.95787]
[1775586025348,47.7,68616.06,120.9,-0.61784,0.00014,21.95787]
[1775586025692,47.7,68616.06,120.9,-0.61784,0.00014,21.95787]
[1775586025774,47.7,68615.79,120.9,-0.61788,0.00014,21.95717]
[1775586026355,47.7,68615.79,120.9,-0.61788,0.00014,21.95717]
[1775586026704,47.7,68615.79,120.9,-0.61788,0.00014,21.95717]
[1775586029450,47.7,68618.59,120.9,-0.61749,0.00014,21.96478]
[1775586032589,47.7,68619.91,120.9,-0.6173,0.00014,21.9684]
[1775586033465,47.7,68627.24,120.9,-0.6163,0.00014,21.98495]
[1775586037794,47.7,68626.18,120.9,-0.61644,0.00014,21.9821]
[1775586045553,47.7,68625.2,120.9,-0.61658,0.00014,21.97948]
[1775586050792,47.7,68625.22,120.9,-0.61658,0.00014,21.97954]
[1775586051402,47.7,68625.36,120.9,-0.61656,0.00014,21.97992]
[1775586053623,47.7,68624.82,120.9,-0.61663,0.00014,21.97847]
[1775586054628,47.71,68624.41,120.9,-0.61669,0.00014,21.97737]
[1775586059597,47.71,68623.19,120.9,-0.61686,0.00014,21.9741]
[1775586060671,47.71,68622.34,120.9,-0.61697,0.00014,21.97181]
[1775586060946,47.71,68622.34,120.9,-0.61697,0.00014,21.97181]
[1775586061966,47.71,68616.91,120.9,-0.61773,0.00014,21.95712]
[1775586064289,47.71,68614.13,120.9,-0.61811,0.00014,21.9496]
[1775586064435,47.71,68614.13,120.9,-0.61811,0.00014,21.9496]
[1775586064688,47.71,68609.94,120.9,-0.61869,0.00014,21.93819]
[1775586065696,47.71,68606.14,120.9,-0.61922,0.00014,21.92781]
[1775586066703,47.71,68600.62,120.9,-0.61998,0.00014,21.91266]
[1775586071737,47.71,68602.84,120.9,-0.61966,0.00014,21.91894]
[1775586077780,47.72,68603.35,120.9,-0.61958,0.00014,21.92052]
[1775586081808,47.72,68598.16,120.9,-0.6203,0.00014,21.90634]
[1775586087849,47.72,68596.89,120.9,-0.62046,0.00014,21.90307]
[1775586091878,47.73,68592.5,120.9,-0.62108,0.00014,21.8878]
[1775586096912,47.73,68590.09,120.9,-0.62141,0.00014,21.88115]
[1775586098927,47.73,68596.35,120.9,-0.62054,0.00014,21.89857]
[1775586102959,47.73,68600.14,120.9,-0.62,0.00014,21.90919]
[1775586109001,47.74,68600.89,120.9,-0.61989,0.00014,21.91146]
[1775586113322,47.74,68601.34,120.9,-0.61982,0.00014,21.91282]
[1775586114035,47.74,68606.03,120.9,-0.61916,0.00014,21.92574]
[1775586119288,47.74,68608.16,120.9,-0.61886,0.00014,21.93167]
[1775586120624,47.74,68608.2,120.9,-0.61885,0.00014,21.93183]
[1775586121085,47.74,68602.29,120.9,-0.61967,0.00014,21.91568]
[1775586122618,47.74,68602.29,120.9,-0.61967,0.00014,21.91568]
[1775586124033,47.74,68605.82,120.9,-0.61918,0.00014,21.92542]
[1775586125001,47.74,68605.82,120.9,-0.61918,0.00014,21.92542]
[1775586125022,47.74,68605.82,120.9,-0.61918,0.00014,21.92542]
[1775586125122,47.75,68606.06,120.9,-0.61914,0.00014,21.92611]
[1775586125181,47.75,68615.36,120.9,-0.61785,0.00014,21.95151]
[1775586126516,47.75,68615.36,120.9,-0.61785,0.00014,21.95151]
[1775586126590,47.75,68622.35,120.9,-0.61688,0.00014,21.97047]
[1775586133169,47.75,68624.0,120.9,-0.61665,0.00014,21.97492]
[1775586139244,47.75,68624.0,120.9,-0.61665,0.00014,21.97492]
[1775586143049,47.75,68624.56,120.9,-0.61657,0.00014,21.97644]
[1775586145253,47.75,68629.05,120.9,-0.61595,0.00014,21.9885]
[1775586146507,47.75,68629.05,120.9,-0.61595,0.00014,21.9885]
[1775586146597,47.75,68629.05,120.9,-0.61595,0.00014,21.9885]
[1775586147268,47.75,68634.59,120.9,-0.61518,0.00014,22.00329]
[1775586149300,47.75,68634.66,120.9,-0.61517,0.00014,22.00347]
[1775586154493,47.75,68632.64,120.9,-0.61547,0.00014,21.99475]
[1775586163379,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164714,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164731,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164742,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164953,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164997,47.74,68633.94,120.9,-0.6153,0.00014,21.99811]
[1775586164986,47.74,68634.01,120.9,-0.61529,0.00014,21.99827]
[1775586165726,47.74,68634.01,120.9,-0.61529,0.00014,21.99827]
[1775586165820,47.74,68656.42,120.9,-0.61217,0.00014,22.05736]
[1775586166120,47.74,68656.42,120.9,-0.61217,0.00014,22.05736]
[1775586166400,47.74,68660.44,120.9,-0.61161,0.00014,22.06782]
[1775586167184,47.74,68660.44,120.9,-0.61161,0.00014,22.06782]
[1775586167706,47.74,68660.44,120.9,-0.61161,0.00014,22.06782]
[1775586167721,47.74,68662.21,120.9,-0.61137,0.00014,22.07232]
[1775586168419,47.74,68657.41,120.9,-0.61204,0.00014,22.05985]
[1775586171768,47.74,68656.04,120.9,-0.61223,0.00014,22.05617]
[1775586176744,47.73,68657.08,120.9,-0.6121,0.00014,22.05866]
[1775586177782,47.73,68652.73,120.9,-0.61272,0.00014,22.04715]
[1775586178488,47.73,68645.77,120.9,-0.61369,0.00014,22.02886]
[1775586180397,47.73,68645.59,120.9,-0.61371,0.00014,22.02835]
[1775586180419,47.73,68645.59,120.9,-0.61371,0.00014,22.02835]
[1775586181917,47.73,68648.87,120.9,-0.61326,0.00014,22.03696]
[1775586182004,47.73,68641.56,120.9,-0.61428,0.00014,22.0176]
[1775586182119,47.73,68641.56,120.9,-0.61428,0.00014,22.0176]
[1775586185405,47.72,68640.2,120.9,-0.61447,0.00014,22.01395]
[1775586185901,47.72,68640.2,120.9,-0.61447,0.00014,22.01395]
[1775586187484,47.72,68639.54,120.9,-0.61457,0.00014,22.01216]
[1775586187555,47.72,68638.77,120.9,-0.61468,0.00014,22.01009]
[1775586189918,47.72,68637.79,120.9,-0.61481,0.00014,22.00747]
[1775586195088,47.72,68639.32,120.9,-0.61461,0.00014,22.01145]
[1775586195205,47.72,68638.55,120.9,-0.61471,0.00014,22.00939]
[1775586195884,47.72,68632.61,120.9,-0.61554,0.00014,21.99352]
[1775586200646,47.72,68628.83,120.9,-0.61607,0.00014,21.98336]
[1775586201788,47.72,68628.83,120.9,-0.61607,0.00014,21.98336]
[1775586203386,47.72,68628.52,120.9,-0.61611,0.00014,21.98252]
[1775586203645,47.72,68628.52,120.9,-0.61611,0.00014,21.98252]
[1775586203663,47.72,68628.52,120.9,-0.61611,0.00014,21.98252]
[1775586203705,47.72,68624.21,120.9,-0.61671,0.00014,21.97093]
[1775586204311,47.72,68624.21,120.9,-0.61671,0.00014,21.97093]
[1775586204674,47.72,68616.1,120.9,-0.61784,0.00014,21.94899]
[1775586205686,47.72,68611.93,120.9,-0.61842,0.00014,21.93766]
[1775586210721,47.72,68609.7,120.9,-0.61872,0.00014,21.93169]
[1775586211340,47.72,68609.7,120.9,-0.61872,0.00014,21.93169]
[1775586212605,47.72,68609.13,120.9,-0.61882,0.00014,21.92689]
[1775586213744,47.72,68601.7,120.9,-0.61984,0.00014,21.90656]
[1775586218778,47.73,68598.61,120.9,-0.62026,0.00014,21.89821]
[1775586223814,47.73,68596.2,120.9,-0.62059,0.00014,21.89168]
[1775586228850,47.73,68596.3,120.9,-0.62057,0.00014,21.89211]
[1775586233885,47.74,68596.14,120.9,-0.62058,0.00014,21.89182]
[1775586234747,47.74,68596.14,120.9,-0.62058,0.00014,21.89182]
[1775586234816,47.74,68596.14,120.9,-0.62058,0.00014,21.89182]
[1775586234894,47.74,68590.51,120.9,-0.62136,0.00014,21.87623]
[1775586235899,47.74,68585.43,120.9,-0.62206,0.00014,21.86211]
[1775586240326,47.74,68586.71,120.9,-0.62187,0.00014,21.86588]
[1775586240935,47.74,68588.25,120.9,-0.62165,0.00014,21.87022]
[1775586241440,47.74,68588.25,120.9,-0.62165,0.00014,21.87022]
[1775586241942,47.74,68588.12,120.9,-0.62167,0.00014,21.8699]
[1775586246794,47.75,68587.77,120.9,-0.62171,0.00014,21.8691]
[1775586252012,47.75,68586.87,120.9,-0.62182,0.00014,21.86686]
[1775586258547,47.76,68586.06,120.9,-0.62192,0.00014,21.86478]
[1775586258551,47.76,68586.06,120.9,-0.62192,0.00014,21.86478]
[1775586259064,47.76,68587.97,120.9,-0.62165,0.00014,21.87024]
[1775586260719,47.76,68586.29,120.9,-0.62188,0.00014,21.8656]
[1775586261078,47.76,68583.9,120.9,-0.62221,0.00014,21.85897]
[1775586264079,47.76,68580.93,120.9,-0.62262,0.00014,21.85062]
[1775586267454,47.75,68579.73,120.9,-0.6228,0.00014,21.84692]
[1775586268127,47.75,68571.54,120.9,-0.62394,0.00014,21.82376]
[1775586269134,47.75,68568.22,120.9,-0.6244,0.00014,21.81429]
[1775586269942,47.75,68568.22,120.9,-0.6244,0.00014,21.81429]
[1775586270169,47.75,68568.22,120.9,-0.6244,0.00014,21.81429]
[1775586270898,47.75,68569.96,120.9,-0.62417,0.00014,21.81916]
[1775586271147,47.75,68561.74,120.9,-0.62532,0.00014,21.79244]
[1775586273161,47.75,68558.74,120.9,-0.62574,0.00014,21.78377]
[1775586273542,47.75,68558.74,120.9,-0.62574,0.00014,21.78377]
[1775586277971,47.74,68555.99,120.9,-0.62613,0.00014,21.77576]
[1775586278894,47.74,68555.81,120.9,-0.62616,0.00014,21.77516]
[1775586279074,47.74,68555.81,120.9,-0.62616,0.00014,21.77516]
[1775586279082,47.74,68555.81,120.9,-0.62616,0.00014,21.77516]
[1775586279606,47.74,68555.82,120.9,-0.62616,0.00014,21.77515]
[1775586280930,47.74,68545.42,120.9,-0.6276,0.00014,21.74507]
[1775586281447,47.74,68545.42,120.9,-0.6276,0.00014,21.74507]
[1775586281549,47.74,68549.8,120.9,-0.627,0.00014,21.75774]
[1775586282226,47.74,68555.09,120.9,-0.62627,0.00014,21.77295]
[1775586285392,47.74,68557.08,120.9,-0.626,0.00014,21.77859]
[1775586288892,47.74,68558.92,120.9,-0.62575,0.00014,21.78373]
[1775586289245,47.73,68559.02,120.9,-0.62574,0.00014,21.78393]
[1775586294309,47.73,68562.74,120.9,-0.62524,0.00014,21.79433]
[1775586299345,47.72,68561.31,120.9,-0.62545,0.00014,21.78999]
[1775586300355,47.72,68561.31,120.9,-0.62545,0.00014,21.78999]
[1775586301359,47.72,68571.84,120.9,-0.624,0.00014,21.81987]
[1775586302675,47.72,68571.84,120.9,-0.624,0.00014,21.81987]
[1775586304380,47.72,68568.62,120.9,-0.62444,0.00014,21.8108]
[1775586305639,47.72,68568.62,120.9,-0.62444,0.00014,21.8108]
[1775586309519,47.72,68571.68,120.9,-0.62402,0.00014,21.81937]
[1775586309948,47.72,68571.68,120.9,-0.62402,0.00014,21.81937]
[1775586310267,47.72,68572.61,120.9,-0.6239,0.00014,21.82185]
[1775586310861,47.72,68572.61,120.9,-0.6239,0.00014,21.82185]
[1775586311208,47.72,68572.61,120.9,-0.6239,0.00014,21.82185]
[1775586312436,47.72,68558.91,120.9,-0.6258,0.00014,21.78275]
[1775586314450,47.72,68558.28,120.9,-0.62589,0.00014,21.78084]
[1775586315874,47.72,68558.28,120.9,-0.62589,0.00014,21.78084]
[1775586315884,47.72,68558.28,120.9,-0.62589,0.00014,21.78084]
[1775586319078,47.71,68556.38,120.9,-0.62616,0.00014,21.77526]
[1775586325529,47.71,68553.8,120.9,-0.62654,0.00014,21.76755]
[1775586330564,47.7,68552.98,120.9,-0.62666,0.00014,21.76502]
[1775586332969,47.7,68552.64,120.9,-0.62673,0.00014,21.76072]
[1775586333319,47.7,68552.57,120.9,-0.62674,0.00014,21.76046]
[1775586335609,47.7,68553.14,120.9,-0.62666,0.00014,21.7621]
[1775586336282,47.7,68553.77,120.9,-0.62658,0.00014,21.76385]
[1775586336614,47.7,68553.77,120.9,-0.62658,0.00014,21.76385]
[1775586337199,47.7,68553.77,120.9,-0.62658,0.00014,21.76385]
[1775586338186,47.7,68555.95,120.9,-0.62628,0.00014,21.77009]
[1775586337612,47.7,68561.6,120.9,-0.6255,0.00014,21.78626]
[1775586338465,47.7,68561.6,120.9,-0.6255,0.00014,21.78626]
[1775586339342,47.7,68564.26,120.9,-0.62513,0.00014,21.79383]
[1775586340858,47.7,68564.5,120.9,-0.6251,0.00014,21.79448]
[1775586340980,47.7,68564.5,120.9,-0.6251,0.00014,21.79448]
[1775586341172,47.7,68564.5,120.9,-0.6251,0.00014,21.79448]
[1775586341641,47.7,68577.94,120.9,-0.62325,0.00014,21.83249]
[1775586343655,47.7,68577.44,120.9,-0.62332,0.00014,21.83106]
[1775586348690,47.7,68578.49,120.9,-0.62317,0.00014,21.834]
[1775586353724,47.69,68576.71,120.9,-0.62343,0.00014,21.8287]
[1775586356127,47.69,68576.71,120.9,-0.62343,0.00014,21.8287]
[1775586356745,47.69,68570.81,120.9,-0.62426,0.00014,21.81185]
[1775586357728,47.69,68570.81,120.9,-0.62426,0.00014,21.81185]
[1775586362580,47.68,68568.61,120.9,-0.62458,0.00014,21.80525]
[1775586362811,47.68,68568.61,120.9,-0.62458,0.00014,21.80525]
[1775586363777,47.68,68569.15,120.9,-0.62451,0.00014,21.80673]
[1775586365855,47.68,68568.98,120.9,-0.62454,0.00014,21.80619]
[1775586375196,47.68,68568.32,120.9,-0.62464,0.00014,21.80414]
[1775586376886,47.67,68573.91,120.9,-0.62389,0.00014,21.81955]
[1775586380862,47.66,68574.07,120.9,-0.62388,0.00014,21.81986]
[1775586385950,47.66,68573.4,120.9,-0.62398,0.00014,21.81766]
[1775586390984,47.65,68572.9,120.9,-0.62407,0.00014,21.816]
[1775586393475,47.65,68572.8,120.9,-0.6241,0.00014,21.81234]
[1775586394921,47.65,68572.61,120.9,-0.62413,0.00014,21.81176]
[1775586396246,47.65,68572.63,120.9,-0.62413,0.00014,21.81177]
[1775586396258,47.65,68572.63,120.9,-0.62413,0.00014,21.81177]
[1775586396638,47.65,68572.79,120.9,-0.62411,0.00014,21.81217]
[1775586397204,47.65,68572.79,120.9,-0.62411,0.00014,21.81217]
[1775586397231,47.65,68580.28,120.9,-0.62307,0.00014,21.83337]
[1775586397653,47.65,68580.28,120.9,-0.62307,0.00014,21.83337]
[1775586397954,47.65,68580.28,120.9,-0.62307,0.00014,21.83337]
[1775586398036,47.65,68588.37,120.9,-0.62195,0.00014,21.85613]
[1775586402064,47.65,68596.47,120.9,-0.62081,0.00014,21.87887]
[1775586406092,47.66,68600.19,120.9,-0.62029,0.00014,21.88937]
[1775586409098,47.66,68600.32,120.9,-0.62026,0.00014,21.88982]
[1775586409175,47.66,68600.32,120.9,-0.62026,0.00014,21.88982]
[1775586409224,47.66,68600.22,120.9,-0.62028,0.00014,21.88959]
[1775586411127,47.66,68613.62,120.9,-0.61841,0.00014,21.9265]
[1775586413141,47.66,68617.38,120.9,-0.61788,0.00014,21.93679]
[1775586414377,47.66,68617.57,120.9,-0.61785,0.00014,21.93733]
[1775586420136,47.67,68617.3,120.9,-0.61789,0.00014,21.93671]
[1775586423002,47.67,68617.22,120.9,-0.61789,0.00014,21.93651]
[1775586423149,47.67,68617.22,120.9,-0.61789,0.00014,21.93651]
[1775586423211,47.67,68624.61,120.9,-0.61686,0.00014,21.9566]
[1775586425225,47.67,68628.36,120.9,-0.61634,0.00014,21.96673]
[1775586430260,47.67,68626.19,120.9,-0.61664,0.00014,21.96091]
[1775586432273,47.67,68631.25,120.9,-0.61594,0.00014,21.97453]
[1775586434975,47.67,68633.09,120.9,-0.61568,0.00014,21.97946]
[1775586439391,47.67,68633.86,120.9,-0.61557,0.00014,21.9815]
[1775586441460,47.67,68633.48,120.9,-0.61563,0.00014,21.98047]
[1775586441508,47.67,68633.48,120.9,-0.61563,0.00014,21.98047]
[1775586441654,47.67,68633.48,120.9,-0.61563,0.00014,21.98047]
[1775586441700,47.67,68633.48,120.9,-0.61563,0.00014,21.98047]
[1775586441720,47.67,68633.48,120.9,-0.61563,0.00014,21.98047]
[1775586442345,47.67,68640.05,120.9,-0.61471,0.00014,21.998]
[1775586442876,47.67,68640.05,120.9,-0.61471,0.00014,21.998]
[1775586444933,47.67,68640.15,120.9,-0.6147,0.00014,21.99825]
[1775586445003,47.67,68636.57,120.9,-0.6152,0.00014,21.98869]
[1775586450401,47.67,68636.93,120.9,-0.61515,0.00014,21.98961]
[1775586459523,47.67,68634.8,120.9,-0.61547,0.00014,21.98063]
[1775586460838,47.67,68633.81,120.9,-0.61561,0.00014,21.97795]
[1775586461031,47.67,68633.81,120.9,-0.61561,0.00014,21.97795]
[1775586461128,47.67,68645.24,120.9,-0.61401,0.00014,22.00836]
[1775586466172,47.66,68643.88,120.9,-0.6142,0.00014,22.00472]
[1775586472154,47.66,68643.03,120.9,-0.61433,0.00014,22.00234]
[1775586472194,47.66,68643.03,120.9,-0.61433,0.00014,22.00234]
[1775586472311,47.66,68642.66,120.9,-0.61438,0.00014,22.00133]
[1775586472411,47.66,68642.66,120.9,-0.61438,0.00014,22.00133]
[1775586473034,47.66,68642.66,120.9,-0.61438,0.00014,22.00133]
[1775586473108,47.66,68629.85,120.9,-0.61617,0.00014,21.9671]
[1775586473562,47.66,68622.28,120.9,-0.61722,0.00014,21.94668]
[1775586474570,47.66,68622.0,120.9,-0.61726,0.00014,21.94593]
[1775586478362,47.66,68619.31,120.9,-0.61764,0.00014,21.93868]
[1775586487661,47.67,68621.78,120.9,-0.61728,0.00014,21.94557]
[1775586492695,47.67,68620.27,120.9,-0.61749,0.00014,21.94157]
[1775586499744,47.67,68622.55,120.9,-0.61716,0.00014,21.94786]
[1775586501286,47.67,68622.55,120.9,-0.61716,0.00014,21.94786]
[1775586501296,47.67,68622.55,120.9,-0.61716,0.00014,21.94786]
[1775586501328,47.67,68622.55,120.9,-0.61716,0.00014,21.94786]
[1775586501348,47.67,68622.55,120.9,-0.61716,0.00014,21.94786]
[1775586501440,47.67,68624.79,120.9,-0.61685,0.00014,21.95394]
[1775586502419,47.67,68616.38,120.9,-0.61802,0.00014,21.93116]
[1775586502491,47.67,68616.38,120.9,-0.61802,0.00014,21.93116]
[1775586506796,47.67,68613.65,120.9,-0.61839,0.00014,21.92382]
[1775586507825,47.67,68613.65,120.9,-0.61839,0.00014,21.92382]
[1775586513846,47.68,68610.99,120.9,-0.61877,0.00014,21.91349]
[1775586516866,47.68,68605.36,120.9,-0.61954,0.00014,21.89815]
[1775586521902,47.68,68605.38,120.9,-0.61953,0.00014,21.89841]
[1775586525929,47.69,68611.24,120.9,-0.61871,0.00014,21.91464]
[1775586530965,47.69,68613.16,120.9,-0.61843,0.00014,21.92007]
[1775586532043,47.69,68613.16,120.9,-0.61843,0.00014,21.92007]
[1775586537008,47.7,68606.56,120.9,-0.61933,0.00014,21.90218]
[1775586542047,47.7,68610.88,120.9,-0.61872,0.00014,21.91421]
[1775586543053,47.7,68617.84,120.9,-0.61775,0.00014,21.9332]
[1775586548088,47.7,68617.43,120.9,-0.61781,0.00014,21.93219]
[1775586553032,47.7,68619.27,120.9,-0.61754,0.00014,21.93726]
[1775586553097,47.7,68619.27,120.9,-0.61754,0.00014,21.93726]
[1775586553124,47.7,68626.48,120.9,-0.61654,0.00014,21.95675]
[1775586554669,47.7,68629.34,120.9,-0.61614,0.00014,21.96445]
[1775586558488,47.7,68633.79,120.9,-0.61552,0.00014,21.97636]
[1775586558716,47.7,68633.79,120.9,-0.61552,0.00014,21.97636]
[1775586559167,47.7,68632.33,120.9,-0.61573,0.00014,21.97245]
[1775586564201,47.7,68631.59,120.9,-0.61583,0.00014,21.97045]
[1775586575280,47.7,68631.34,120.9,-0.61588,0.00014,21.96648]
[1775586581323,47.7,68631.59,120.9,-0.61585,0.00014,21.96714]
[1775586582490,47.7,68631.59,120.9,-0.61585,0.00014,21.96714]
[1775586582490,47.7,68631.59,120.9,-0.61585,0.00014,21.96714]
[1775586582872,47.7,68631.07,120.9,-0.61592,0.00014,21.96575]
[1775586583025,47.7,68631.07,120.9,-0.61592,0.00014,21.96575]
[1775586583433,47.7,68631.07,120.9,-0.61592,0.00014,21.96575]
[1775586583338,47.7,68626.28,120.9,-0.61659,0.00014,21.95288]
[1775586587043,47.7,68626.38,120.9,-0.61658,0.00014,21.95316]
[1775586587669,47.7,68626.95,120.9,-0.6165,0.00014,21.95471]
[1775586587671,47.7,68626.95,120.9,-0.6165,0.00014,21.95471]
[1775586588374,47.7,68626.96,120.9,-0.61649,0.00014,21.95474]
[1775586590415,47.7,68627.56,120.9,-0.61641,0.00014,21.95636]
[1775586591902,47.7,68627.49,120.9,-0.61642,0.00014,21.95618]
[1775586593408,47.7,68627.47,120.9,-0.61642,0.00014,21.95613]
[1775586598443,47.7,68627.81,120.9,-0.61637,0.00014,21.95707]
[1775586605493,47.7,68628.23,120.9,-0.61631,0.00014,21.95822]
[1775586608235,47.71,68628.24,120.9,-0.61631,0.00014,21.95825]
[1775586608473,47.71,68628.24,120.9,-0.61631,0.00014,21.95825]
[1775586609284,47.71,68627.46,120.9,-0.61642,0.00014,21.95616]
[1775586609521,47.71,68628.23,120.9,-0.61631,0.00014,21.95824]
[1775586611165,47.71,68626.9,120.9,-0.6165,0.00014,21.95466]
[1775586612404,47.71,68625.17,120.9,-0.61674,0.00014,21.95001]
[1775586617577,47.71,68623.76,120.9,-0.61693,0.00014,21.94625]
[1775586619591,47.71,68627.35,120.9,-0.61643,0.00014,21.95595]
[1775586621100,47.71,68627.35,120.9,-0.61643,0.00014,21.95595]
[1775586621108,47.71,68627.35,120.9,-0.61643,0.00014,21.95595]
[1775586622451,47.71,68627.98,120.9,-0.61634,0.00014,21.95765]
[1775586622548,47.71,68630.15,120.9,-0.61604,0.00014,21.96348]
[1775586627646,47.71,68633.47,120.9,-0.61558,0.00014,21.97236]
[1775586629577,47.71,68635.31,120.9,-0.61532,0.00014,21.97727]
[1775586629661,47.71,68642.52,120.9,-0.61432,0.00014,21.99644]
[1775586630667,47.71,68647.09,120.9,-0.61368,0.00014,22.00852]
[1775586632682,47.71,68647.81,120.9,-0.6136,0.00014,22.0071]
[1775586634989,47.7,68649.21,120.9,-0.61341,0.00014,22.01077]
[1775586635889,47.7,68648.79,120.9,-0.61347,0.00014,22.00964]
[1775586636102,47.7,68654.86,120.9,-0.61262,0.00014,22.02552]
[1775586636710,47.7,68659.29,120.9,-0.612,0.00014,22.03709]
[1775586640031,47.7,68660.45,120.9,-0.61185,0.00014,22.04004]
[1775586642398,47.7,68661.65,120.9,-0.61169,0.00014,22.04303]
[1775586642402,47.7,68656.81,120.9,-0.61237,0.00014,22.03037]
[1775586642770,47.7,68656.81,120.9,-0.61237,0.00014,22.03037]
[1775586642871,47.7,68651.05,120.9,-0.61317,0.00014,22.01527]
[1775586645773,47.7,68650.65,120.9,-0.61323,0.00014,22.01412]
[1775586647529,47.7,68650.65,120.9,-0.61323,0.00014,22.01412]
[1775586652823,47.69,68652.89,120.9,-0.61293,0.00014,22.0198]
[1775586653653,47.69,68652.89,120.9,-0.61293,0.00014,22.0198]
[1775586656464,47.69,68652.89,120.9,-0.61293,0.00014,22.01976]
[1775586660879,47.68,68661.56,120.9,-0.61174,0.00014,22.04221]
[1775586662193,47.68,68661.56,120.9,-0.61174,0.00014,22.04221]
[1775586667927,47.68,68661.9,120.9,-0.61171,0.00014,22.04279]
[1775586672963,47.67,68659.1,120.9,-0.61211,0.00014,22.03529]
[1775586677998,47.67,68659.9,120.9,-0.61201,0.00014,22.03718]
[1775586679931,47.67,68658.75,120.9,-0.61217,0.00014,22.03414]
[1775586680012,47.67,68654.74,120.9,-0.61274,0.00014,22.02361]
[1775586683033,47.66,68650.74,120.9,-0.6133,0.00014,22.013]
[1775586683944,47.66,68650.74,120.9,-0.6133,0.00014,22.013]
[1775586685047,47.66,68656.14,120.9,-0.61255,0.00014,22.02713]
[1775586689074,47.66,68663.81,120.9,-0.61149,0.00014,22.047]
[1775586692095,47.66,68659.94,120.9,-0.61205,0.00014,22.03356]
[1775586697747,47.66,68661.94,120.9,-0.61178,0.00014,22.03869]
[1775586707201,47.64,68662.42,120.9,-0.61174,0.00014,22.03938]
[1775586713243,47.64,68663.09,120.9,-0.61166,0.00014,22.04088]
[1775586718277,47.63,68667.18,120.9,-0.6111,0.00014,22.05135]
[1775586722356,47.63,68671.04,120.9,-0.61057,0.00014,22.06119]
[1775586722907,47.63,68671.04,120.9,-0.61057,0.00014,22.06119]
[1775586723315,47.63,68679.48,120.9,-0.60939,0.00014,22.08291]
[1775586724321,47.63,68672.28,120.9,-0.6104,0.00014,22.06441]
[1775586725446,47.63,68672.28,120.9,-0.6104,0.00014,22.06441]
[1775586727342,47.63,68662.49,120.9,-0.61178,0.00014,22.03888]
[1775586732047,47.62,68663.25,120.9,-0.61168,0.00014,22.0407]
[1775586732377,47.62,68658.69,120.9,-0.61232,0.00014,22.02876]
[1775586737412,47.62,68664.23,120.9,-0.61155,0.00014,22.04304]
[1775586738367,47.62,68664.23,120.9,-0.61155,0.00014,22.04304]
[1775586743456,47.61,68664.4,120.9,-0.61155,0.00014,22.04325]
[1775586748490,47.61,68665.74,120.9,-0.61137,0.00014,22.04653]
[1775586750505,47.61,68675.12,120.9,-0.61006,0.00014,22.07073]
[1775586751028,47.61,68675.12,120.9,-0.61006,0.00014,22.07073]
[1775586752510,47.6,68677.33,120.9,-0.60977,0.00014,22.0731]
[1775586753525,47.6,68682.77,120.9,-0.60901,0.00014,22.08706]
[1775586753834,47.6,68682.77,120.9,-0.60901,0.00014,22.08706]
[1775586753891,47.6,68682.77,120.9,-0.60901,0.00014,22.08706]
[1775586753901,47.6,68682.77,120.9,-0.60901,0.00014,22.08706]
[1775586754533,47.61,68690.8,120.9,-0.60788,0.00014,22.10749]
[1775586760575,47.61,68690.16,120.9,-0.60796,0.00014,22.10593]
[1775586766618,47.61,68690.98,120.9,-0.60783,0.00014,22.10827]
[1775586769563,47.62,68692.77,120.9,-0.60758,0.00014,22.11288]
[1775586769568,47.62,68692.77,120.9,-0.60758,0.00014,22.11288]
[1775586770017,47.62,68694.63,120.9,-0.60731,0.00014,22.11761]
[1775586770105,47.62,68694.63,120.9,-0.60731,0.00014,22.11761]
[1775586770234,47.62,68694.63,120.9,-0.60731,0.00014,22.11761]
[1775586770667,47.62,68714.18,120.9,-0.60456,0.00014,22.16642]
[1775586771655,47.62,68716.68,120.9,-0.60421,0.00014,22.17259]
[1775586771884,47.62,68716.68,120.9,-0.60421,0.00014,22.17259]
[1775586773667,47.62,68720.73,120.9,-0.60364,0.00014,22.18256]
[1775586774552,47.62,68720.73,120.9,-0.60364,0.00014,22.18256]
[1775586780918,47.62,68716.25,120.9,-0.60427,0.00014,22.17162]
[1775586780923,47.62,68716.25,120.9,-0.60427,0.00014,22.17162]
[1775586781724,47.62,68708.93,120.9,-0.60529,0.00014,22.15355]
[1775586783738,47.62,68702.58,120.9,-0.60618,0.00014,22.13778]
[1775586785364,47.62,68702.58,120.9,-0.60618,0.00014,22.13778]
[1775586794814,47.63,68700.43,120.9,-0.60646,0.00014,22.13275]
[1775586803808,47.63,68699.64,120.9,-0.60656,0.00014,22.13091]
[1775586804203,47.63,68699.64,120.9,-0.60656,0.00014,22.13091]
[1775586804340,47.63,68699.64,120.9,-0.60656,0.00014,22.13091]
[1775586805446,47.64,68707.51,120.9,-0.60544,0.00014,22.15078]
[1775586806492,47.64,68711.67,120.9,-0.60486,0.00014,22.16111]
[1775586810464,47.64,68711.62,120.9,-0.60486,0.00014,22.16102]
[1775586817873,47.65,68712.07,120.9,-0.60481,0.00014,22.15899]
[1775586823011,47.65,68711.68,120.9,-0.60485,0.00014,22.15817]
[1775586829054,47.65,68718.61,120.9,-0.60387,0.00014,22.17534]
[1775586830385,47.65,68718.61,120.9,-0.60387,0.00014,22.17534]
[1775586830920,47.65,68716.6,120.9,-0.60415,0.00014,22.17043]
[1775586831026,47.65,68716.6,120.9,-0.60415,0.00014,22.17043]
[1775586831123,47.65,68716.6,120.9,-0.60415,0.00014,22.17043]
[1775586831533,47.65,68696.66,120.9,-0.60695,0.00014,22.12087]
[1775586832526,47.65,68686.84,120.9,-0.60833,0.00014,22.0961]
[1775586833016,47.65,68686.84,120.9,-0.60833,0.00014,22.0961]
[1775586834913,47.65,68689.52,120.9,-0.60795,0.00014,22.10294]
[1775586835098,47.66,68690.33,120.9,-0.60783,0.00014,22.10503]
[1775586837115,47.66,68699.14,120.9,-0.60659,0.00014,22.1273]
[1775586842684,47.66,68698.29,120.9,-0.6067,0.00014,22.12531]
[1775586843644,47.66,68698.26,120.9,-0.6067,0.00014,22.12531]
[1775586843688,47.66,68703.27,120.9,-0.606,0.00014,22.13787]
[1775586844164,47.66,68709.52,120.9,-0.60512,0.00014,22.1534]
[1775586845171,47.66,68714.84,120.9,-0.60437,0.00014,22.16656]
[1775586847186,47.67,68716.52,120.9,-0.60413,0.00014,22.17072]
[1775586848061,47.67,68716.52,120.9,-0.60413,0.00014,22.17072]
[1775586853227,47.67,68710.74,120.9,-0.60494,0.00014,22.15656]
[1775586858261,47.67,68710.55,120.9,-0.60496,0.00014,22.15618]
[1775586862377,47.67,68707.91,120.9,-0.60533,0.00014,22.1497]
[1775586862408,47.67,68707.91,120.9,-0.60533,0.00014,22.1497]
[1775586863296,47.67,68700.26,120.9,-0.6064,0.00014,22.13069]
[1775586868336,47.68,68699.78,120.9,-0.60645,0.00014,22.12967]
[1775586869839,47.68,68699.78,120.9,-0.60645,0.00014,22.12967]
[1775586870618,47.68,68693.87,120.9,-0.60728,0.00014,22.1149]
[1775586873725,47.68,68693.36,120.9,-0.60736,0.00014,22.11043]
[1775586873761,47.68,68693.24,120.9,-0.60738,0.00014,22.11016]
[1775586876493,47.68,68693.24,120.9,-0.60738,0.00014,22.11016]
[1775586876690,47.68,68693.24,120.9,-0.60738,0.00014,22.11016]
[1775586876791,47.68,68695.84,120.9,-0.60701,0.00014,22.1168]
[1775586877788,47.68,68695.84,120.9,-0.60701,0.00014,22.1168]
[1775586882931,47.69,68694.7,120.9,-0.60715,0.00014,22.11411]
[1775586883447,47.69,68699.54,120.9,-0.60647,0.00014,22.12628]
[1775586885461,47.69,68695.34,120.9,-0.60706,0.00014,22.11582]
[1775586886945,47.69,68694.79,120.9,-0.60713,0.00014,22.11448]
[1775586892510,47.7,68694.43,120.9,-0.60717,0.00014,22.11381]
[1775586897545,47.7,68693.36,120.9,-0.60731,0.00014,22.11132]
[1775586900411,47.7,68693.36,120.9,-0.60731,0.00014,22.11132]
[1775586900512,47.7,68693.36,120.9,-0.60731,0.00014,22.11132]
[1775586900576,47.71,68683.84,120.9,-0.60863,0.00014,22.08736]
[1775586901247,47.71,68683.84,120.9,-0.60863,0.00014,22.08736]
[1775586901573,47.71,68678.06,120.9,-0.60944,0.00014,22.07267]
[1775586906608,47.71,68677.47,120.9,-0.60951,0.00014,22.07139]
[1775586906964,47.71,68677.47,120.9,-0.60951,0.00014,22.07139]
[1775586911027,47.72,68678.49,120.9,-0.60935,0.00014,22.07419]
[1775586911643,47.72,68682.95,120.9,-0.60872,0.00014,22.0856]
[1775586911953,47.72,68682.95,120.9,-0.60872,0.00014,22.0856]
[1775586914783,47.72,68685.88,120.9,-0.60831,0.00014,22.09311]
[1775586915671,47.72,68681.11,120.9,-0.60897,0.00014,22.08106]
[1775586920705,47.73,68680.4,120.9,-0.60906,0.00014,22.07946]
[1775586925741,47.73,68676.53,120.9,-0.60959,0.00014,22.06978]
[1775586926412,47.73,68676.53,120.9,-0.60959,0.00014,22.06978]
[1775586926748,47.73,68682.53,120.9,-0.60874,0.00014,22.08514]
[1775586930776,47.74,68688.17,120.9,-0.60794,0.00014,22.09962]
[1775586932209,47.74,68687.85,120.9,-0.608,0.00014,22.09559]
[1775586932790,47.74,68687.53,120.9,-0.60804,0.00014,22.09482]
[1775586933066,47.74,68687.53,120.9,-0.60804,0.00014,22.09482]
[1775586933797,47.74,68680.31,120.9,-0.60905,0.00014,22.07654]
[1775586937447,47.74,68678.49,120.9,-0.6093,0.00014,22.072]
[1775586939183,47.75,68679.75,120.9,-0.60911,0.00014,22.07537]
[1775586944875,47.75,68681.96,120.9,-0.60879,0.00014,22.08128]
[1775586949911,47.76,68679.21,120.9,-0.60916,0.00014,22.07452]
[1775586954946,47.77,68679.35,120.9,-0.60912,0.00014,22.07513]
[1775586958608,47.77,68679.14,120.9,-0.60914,0.00014,22.07469]
[1775586959981,47.77,68673.0,120.9,-0.60999,0.00014,22.05915]
[1775586961493,47.77,68673.0,120.9,-0.60999,0.00014,22.05915]
[1775586961556,47.77,68673.0,120.9,-0.60999,0.00014,22.05915]
[1775586961925,47.77,68673.0,120.9,-0.60999,0.00014,22.05915]
[1775586962502,47.77,68671.0,120.9,-0.61027,0.00014,22.05406]
[1775586962885,47.77,68671.0,120.9,-0.61027,0.00014,22.05406]
[1775586962603,47.77,68650.42,120.9,-0.61314,0.00014,22.00062]
[1775586963803,47.77,68621.99,120.9,-0.61711,0.00014,21.92484]
[1775586964027,47.77,68612.34,120.9,-0.61845,0.00014,21.89867]
[1775586965825,47.77,68615.03,120.9,-0.61807,0.00014,21.90603]
[1775586966439,47.77,68615.03,120.9,-0.61807,0.00014,21.90603]
[1775586967412,47.77,68614.84,120.9,-0.6181,0.00014,21.90551]
[1775586970516,47.77,68614.77,120.9,-0.6181,0.00014,21.90539]
[1775586970538,47.77,68614.77,120.9,-0.6181,0.00014,21.90539]
[1775586970974,47.77,68615.01,120.9,-0.61807,0.00014,21.90606]
[1775586971121,47.77,68615.01,120.9,-0.61807,0.00014,21.90606]
[1775586971823,47.78,68598.82,120.9,-0.62031,0.00014,21.86177]
[1775586972823,47.78,68598.82,120.9,-0.62031,0.00014,21.86177]
[1775586972168,47.78,68590.89,120.9,-0.62141,0.00014,21.83981]
[1775586972967,47.78,68590.89,120.9,-0.62141,0.00014,21.83981]
[1775586973505,47.78,68587.91,120.9,-0.62182,0.00014,21.83155]
[1775586974768,47.78,68583.61,120.9,-0.62242,0.00014,21.8196]
[1775586976025,47.78,68582.45,120.9,-0.62257,0.00014,21.81641]
[1775586976436,47.78,68582.45,120.9,-0.62257,0.00014,21.81641]
[1775586976795,47.78,68582.45,120.9,-0.62257,0.00014,21.81641]
[1775586976830,47.78,68582.58,120.9,-0.62255,0.00014,21.81684]
[1775586977627,47.78,68582.58,120.9,-0.62255,0.00014,21.81684]
[1775586977779,47.78,68566.14,120.9,-0.62483,0.00014,21.77042]
[1775586978266,47.78,68566.14,120.9,-0.62483,0.00014,21.77042]
[1775586978614,47.78,68566.14,120.9,-0.62483,0.00014,21.77042]
[1775586978674,47.78,68553.58,120.9,-0.62657,0.00014,21.73443]
[1775586979699,47.78,68552.41,120.9,-0.62673,0.00014,21.73101]
[1775586979979,47.78,68552.41,120.9,-0.62673,0.00014,21.73101]
[1775586980148,47.78,68554.65,120.9,-0.62643,0.00014,21.73741]
[1775586981766,47.78,68559.92,120.9,-0.6257,0.00014,21.75249]
[1775586983171,47.77,68564.74,120.9,-0.62504,0.00014,21.76616]
[1775586987200,47.77,68568.41,120.9,-0.62454,0.00014,21.77639]
[1775586992235,47.76,68562.87,120.9,-0.62534,0.00014,21.75704]
[1775586994299,47.76,68562.87,120.9,-0.62535,0.00014,21.75699]
[1775586999391,47.76,68561.0,120.9,-0.62561,0.00014,21.75146]
[1775587001298,47.76,68566.61,120.9,-0.62485,0.00014,21.76729]
[1775587002710,47.76,68566.61,120.9,-0.62485,0.00014,21.76729]
[1775587002719,47.76,68570.23,120.9,-0.62435,0.00014,21.77752]
[1775587003313,47.75,68576.39,120.9,-0.6235,0.00014,21.7949]
[1775587008412,47.75,68576.8,120.9,-0.62345,0.00014,21.79584]
[1775587011169,47.75,68576.41,120.9,-0.62352,0.00014,21.79458]
[1775587015639,47.74,68577.7,120.9,-0.62335,0.00014,21.79799]
[1775587023453,47.73,68577.06,120.9,-0.62346,0.00014,21.79573]
[1775587028488,47.73,68576.24,120.9,-0.62359,0.00014,21.7932]
[1775587034530,47.73,68575.01,120.9,-0.62377,0.00014,21.78949]
[1775587038558,47.72,68570.96,120.9,-0.62434,0.00014,21.77787]
[1775587042033,47.72,68569.76,120.9,-0.62452,0.00014,21.77429]
[1775587046542,47.72,68569.04,120.9,-0.62463,0.00014,21.77208]
[1775587046614,47.71,68566.04,120.9,-0.62505,0.00014,21.76344]
[1775587047620,47.71,68561.12,120.9,-0.62573,0.00014,21.74933]
[1775587049156,47.71,68560.74,120.9,-0.62579,0.00014,21.74819]
[1775587053337,47.71,68560.45,120.9,-0.62585,0.00014,21.74392]
[1775587053345,47.71,68560.45,120.9,-0.62585,0.00014,21.74392]
[1775587053374,47.71,68560.45,120.9,-0.62585,0.00014,21.74392]
[1775587053485,47.71,68560.45,120.9,-0.62585,0.00014,21.74392]
[1775587054504,47.71,68558.08,120.9,-0.62618,0.00014,21.73708]
[1775587054669,47.71,68553.53,120.9,-0.62682,0.00014,21.72395]
[1775587057452,47.71,68553.71,120.9,-0.62679,0.00014,21.72441]
[1775587057642,47.71,68553.71,120.9,-0.62679,0.00014,21.72441]
[1775587058697,47.71,68559.3,120.9,-0.62602,0.00014,21.74044]
[1775587059309,47.71,68559.3,120.9,-0.62602,0.00014,21.74044]
[1775587064740,47.7,68563.23,120.9,-0.62549,0.00014,21.75149]
[1775587069775,47.7,68562.59,120.9,-0.62559,0.00014,21.74947]
[1775587074809,47.69,68559.07,120.9,-0.62609,0.00014,21.73919]
[1775587079846,47.69,68558.49,120.9,-0.62618,0.00014,21.73736]
[1775587080477,47.69,68558.49,120.9,-0.62618,0.00014,21.73736]
[1775587082846,47.69,68563.71,120.9,-0.62546,0.00014,21.75226]
[1775587091929,47.68,68559.61,120.9,-0.62605,0.00014,21.7401]
[1775587096965,47.68,68558.7,120.9,-0.62618,0.00014,21.73732]
[1775587098219,47.68,68558.75,120.9,-0.62618,0.00014,21.73744]
[1775587098229,47.68,68558.75,120.9,-0.62618,0.00014,21.73744]
[1775587098978,47.68,68552.37,120.9,-0.62706,0.00014,21.71902]
[1775587100555,47.68,68549.87,120.9,-0.62741,0.00014,21.71177]
[1775587100993,47.68,68555.93,120.9,-0.62657,0.00014,21.72926]
[1775587101448,47.68,68555.93,120.9,-0.62657,0.00014,21.72926]
[1775587104694,47.68,68554.72,120.9,-0.62674,0.00014,21.7257]
[1775587111063,47.67,68551.59,120.9,-0.6272,0.00014,21.71321]
[1775587113154,47.67,68551.59,120.9,-0.6272,0.00014,21.71321]
[1775587119234,47.67,68550.91,120.9,-0.6273,0.00014,21.71118]
[1775587120126,47.67,68559.04,120.9,-0.62618,0.00014,21.73455]
[1775587125161,47.67,68559.1,120.9,-0.62618,0.00014,21.73459]
[1775587130196,47.67,68556.1,120.9,-0.6266,0.00014,21.7258]
[1775587135231,47.66,68555.18,120.9,-0.62673,0.00014,21.72304]
[1775587136238,47.66,68559.71,120.9,-0.62611,0.00014,21.73606]
[1775587139259,47.66,68564.03,120.9,-0.62551,0.00014,21.74836]
[1775587142594,47.66,68565.19,120.9,-0.62536,0.00014,21.75161]
[1775587148685,47.66,68562.75,120.9,-0.62571,0.00014,21.74439]
[1775587150335,47.65,68566.4,120.9,-0.62521,0.00014,21.75472]
[1775587151343,47.65,68570.87,120.9,-0.62459,0.00014,21.76743]
[1775587152884,47.65,68570.87,120.9,-0.62459,0.00014,21.76743]
[1775587153354,47.65,68571.21,120.9,-0.62455,0.00014,21.76831]
[1775587157384,47.65,68566.9,120.9,-0.62516,0.00014,21.75583]
[1775587160860,47.65,68567.09,120.9,-0.62513,0.00014,21.75633]
[1775587166448,47.64,68569.39,120.9,-0.62483,0.00014,21.76257]
[1775587170016,47.64,68571.64,120.9,-0.62452,0.00014,21.76893]
[1775587175450,47.63,68574.04,120.9,-0.62423,0.00014,21.77211]
[1775587179887,47.63,68574.12,120.9,-0.62422,0.00014,21.77224]
[1775587179939,47.63,68574.05,120.9,-0.62423,0.00014,21.77194]
[1775587186166,47.63,68574.06,120.9,-0.62424,0.00014,21.77183]
[1775587191343,47.62,68573.89,120.9,-0.62428,0.00014,21.77105]
[1775587194649,47.62,68567.31,120.9,-0.6252,0.00014,21.75212]
[1775587196267,47.62,68566.98,120.9,-0.62525,0.00014,21.75114]
[1775587196309,47.62,68566.98,120.9,-0.62525,0.00014,21.75114]
[1775587196664,47.62,68571.34,120.9,-0.62465,0.00014,21.76354]
[1775587197463,47.62,68571.34,120.9,-0.62465,0.00014,21.76354]
[1775587197671,47.62,68574.74,120.9,-0.62418,0.00014,21.7732]
[1775587201646,47.61,68574.86,120.9,-0.62417,0.00014,21.7734]
[1775587201851,47.61,68574.86,120.9,-0.62417,0.00014,21.7734]
[1775587201948,47.61,68575.96,120.9,-0.62402,0.00014,21.77648]
[1775587202944,47.61,68575.96,120.9,-0.62402,0.00014,21.77648]
[1775587202999,47.61,68580.92,120.9,-0.62333,0.00014,21.79048]
[1775587203408,47.61,68580.92,120.9,-0.62333,0.00014,21.79048]
[1775587203414,47.61,68580.92,120.9,-0.62333,0.00014,21.79048]
[1775587203739,47.61,68584.58,120.9,-0.62282,0.00014,21.80083]
[1775587205082,47.61,68584.58,120.9,-0.62282,0.00014,21.80083]
[1775587205202,47.61,68584.85,120.9,-0.62278,0.00014,21.80163]
[1775587206124,47.61,68584.85,120.9,-0.62278,0.00014,21.80163]
[1775587205728,47.61,68577.81,120.9,-0.62376,0.00014,21.78175]
[1775587206785,47.61,68577.81,120.9,-0.62376,0.00014,21.78175]
[1775587206887,47.61,68577.14,120.9,-0.62386,0.00014,21.77979]
[1775587207185,47.61,68577.14,120.9,-0.62386,0.00014,21.77979]
[1775587207249,47.61,68577.14,120.9,-0.62386,0.00014,21.77979]
[1775587207252,47.61,68577.14,120.9,-0.62386,0.00014,21.77979]
[1775587207742,47.61,68576.87,120.9,-0.6239,0.00014,21.77897]
[1775587208418,47.61,68576.87,120.9,-0.6239,0.00014,21.77897]
[1775587208749,47.61,68570.07,120.9,-0.62484,0.00014,21.75958]
[1775587213687,47.61,68567.79,120.9,-0.62517,0.00014,21.7529]
[1775587215718,47.6,68566.47,120.9,-0.62536,0.00014,21.74905]
[1775587215799,47.6,68559.88,120.9,-0.62627,0.00014,21.7301]
[1775587216933,47.6,68559.88,120.9,-0.62627,0.00014,21.7301]
[1775587216935,47.6,68559.88,120.9,-0.62627,0.00014,21.7301]
[1775587217560,47.6,68557.54,120.9,-0.6266,0.00014,21.72332]
[1775587217813,47.6,68551.29,120.9,-0.62747,0.00014,21.70521]
[1775587219199,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587219324,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587219628,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587219783,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587219787,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587220092,47.6,68549.67,120.9,-0.62769,0.00014,21.70049]
[1775587220147,47.6,68538.71,120.9,-0.62921,0.00014,21.66848]
[1775587220218,47.6,68538.71,120.9,-0.62921,0.00014,21.66848]
[1775587220323,47.6,68538.71,120.9,-0.62921,0.00014,21.66848]
[1775587220916,47.6,68538.71,120.9,-0.62921,0.00014,21.66848]
[1775587220997,47.6,68528.13,120.9,-0.63068,0.00014,21.6373]
[1775587221841,47.6,68516.2,120.9,-0.63232,0.00014,21.60181]
[1775587222989,47.6,68514.12,120.9,-0.63261,0.00014,21.59562]
[1775587223915,47.6,68514.12,120.9,-0.63261,0.00014,21.59562]
[1775587224022,47.6,68514.46,120.9,-0.63256,0.00014,21.5967]
[1775587224320,47.6,68514.46,120.9,-0.63256,0.00014,21.5967]
[1775587224332,47.6,68514.46,120.9,-0.63256,0.00014,21.5967]
[1775587224690,47.6,68514.46,120.9,-0.63256,0.00014,21.5967]
[1775587224766,47.6,68514.46,120.9,-0.63256,0.00014,21.5967]
[1775587224862,47.6,68503.14,120.9,-0.63412,0.00014,21.5627]
[1775587225525,47.6,68503.14,120.9,-0.63412,0.00014,21.5627]
[1775587225949,47.61,68483.36,120.9,-0.63684,0.00014,21.50246]
[1775587227193,47.61,68483.36,120.9,-0.63684,0.00014,21.50246]
[1775587226877,47.6,68474.2,120.9,-0.6381,0.00014,21.47414]
[1775587227258,47.6,68474.2,120.9,-0.6381,0.00014,21.47414]
[1775587227666,47.6,68474.2,120.9,-0.6381,0.00014,21.47414]
[1775587227723,47.6,68474.2,120.9,-0.6381,0.00014,21.47414]
[1775587227885,47.6,68460.89,120.9,-0.63993,0.00014,21.43264]
[1775587229253,47.6,68460.89,120.9,-0.63993,0.00014,21.43264]
[1775587229032,47.6,68450.04,120.9,-0.64142,0.00014,21.3985]
[1775587229823,47.6,68450.04,120.9,-0.64142,0.00014,21.3985]
[1775587229901,47.6,68460.02,120.9,-0.64005,0.00014,21.42985]
[1775587230939,47.6,68468.57,120.9,-0.63888,0.00014,21.45653]
[1775587231677,47.6,68468.57,120.9,-0.63888,0.00014,21.45653]
[1775587232022,47.6,68476.4,120.9,-0.63783,0.00014,21.47747]
[1775587233037,47.6,68476.4,120.9,-0.63783,0.00014,21.47747]
[1775587233102,47.6,68482.59,120.9,-0.63697,0.00014,21.49661]
[1775587233385,47.6,68482.59,120.9,-0.63697,0.00014,21.49661]
[1775587233932,47.61,68487.46,120.9,-0.63629,0.00014,21.5117]
[1775587234678,47.61,68487.46,120.9,-0.63629,0.00014,21.5117]
[1775587234825,47.61,68487.46,120.9,-0.63629,0.00014,21.5117]
[1775587235206,47.61,68487.46,120.9,-0.63629,0.00014,21.5117]
[1775587234941,47.61,68491.59,120.9,-0.63572,0.00014,21.52444]
[1775587235808,47.61,68491.59,120.9,-0.63572,0.00014,21.52444]
[1775587238967,47.61,68490.23,120.9,-0.6359,0.00014,21.52043]
[1775587239435,47.61,68492.95,120.9,-0.63552,0.00014,21.52884]
[1775587239443,47.61,68492.95,120.9,-0.63552,0.00014,21.52884]
[1775587239978,47.61,68500.07,120.9,-0.63453,0.00014,21.55058]
[1775587240985,47.61,68505.94,120.9,-0.63372,0.00014,21.56843]
[1775587241993,47.62,68509.77,120.9,-0.63319,0.00014,21.58005]
[1775587247029,47.62,68510.34,120.9,-0.63309,0.00014,21.58213]
[1775587248019,47.62,68510.34,120.9,-0.63309,0.00014,21.58213]
[1775587251268,47.63,68514.64,120.9,-0.63248,0.00014,21.59529]
[1775587253903,47.63,68516.07,120.9,-0.63228,0.00014,21.59969]
[1775587253985,47.63,68516.07,120.9,-0.63228,0.00014,21.59969]
[1775587254081,47.63,68516.07,120.9,-0.63228,0.00014,21.59969]
[1775587254147,47.63,68516.07,120.9,-0.63228,0.00014,21.59969]
[1775587255085,47.63,68503.51,120.9,-0.634,0.00014,21.56207]
[1775587257099,47.63,68502.51,120.9,-0.63413,0.00014,21.55924]
[1775587261702,47.64,68505.35,120.9,-0.63373,0.00014,21.56807]
[1775587261705,47.64,68505.35,120.9,-0.63373,0.00014,21.56807]
[1775587267168,47.65,68507.97,120.9,-0.63334,0.00014,21.5764]
[1775587268176,47.65,68511.52,120.9,-0.63285,0.00014,21.58713]
[1775587273211,47.65,68515.74,120.9,-0.63225,0.00014,21.60007]
[1775587278246,47.66,68519.53,120.9,-0.63172,0.00014,21.61164]
[1775587280834,47.66,68520.82,120.9,-0.63154,0.00014,21.61552]
[1775587283916,47.66,68518.55,120.9,-0.63185,0.00014,21.60881]
[1775587283967,47.66,68518.55,120.9,-0.63185,0.00014,21.60881]
[1775587284073,47.66,68518.55,120.9,-0.63185,0.00014,21.60881]
[1775587284287,47.66,68502.58,120.9,-0.63404,0.00014,21.56111]
[1775587286301,47.66,68502.07,120.9,-0.6341,0.00014,21.5597]
[1775587290330,47.67,68505.3,120.9,-0.63364,0.00014,21.56976]
[1775587291901,47.67,68505.3,120.9,-0.63364,0.00014,21.56976]
[1775587292343,47.67,68509.57,120.9,-0.63306,0.00014,21.57943]
[1775587293351,47.67,68516.31,120.9,-0.63213,0.00014,21.59967]
[1775587294531,47.67,68516.31,120.9,-0.63213,0.00014,21.59967]
[1775587296956,47.68,68517.81,120.9,-0.63192,0.00014,21.60425]
[1775587298205,47.68,68517.94,120.9,-0.6319,0.00014,21.60469]
[1775587301697,47.68,68518.2,120.9,-0.63186,0.00014,21.60561]
[1775587304428,47.68,68517.25,120.9,-0.63197,0.00014,21.60302]
[1775587309442,47.68,68517.25,120.9,-0.63197,0.00014,21.60302]
[1775587310140,47.68,68517.25,120.9,-0.63197,0.00014,21.60302]
[1775587310196,47.68,68517.25,120.9,-0.63197,0.00014,21.60302]
[1775587310728,47.69,68516.48,120.9,-0.63207,0.00014,21.60101]
[1775587310990,47.69,68516.48,120.9,-0.63207,0.00014,21.60101]
[1775587311069,47.69,68504.84,120.9,-0.63367,0.00014,21.56614]
[1775587312483,47.69,68503.4,120.9,-0.63386,0.00014,21.56193]
[1775587317519,47.7,68503.37,120.9,-0.63385,0.00014,21.56222]
[1775587323568,47.7,68502.93,120.9,-0.63388,0.00014,21.56135]
[1775587324692,47.7,68502.93,120.9,-0.63388,0.00014,21.56135]
[1775587324897,47.7,68502.93,120.9,-0.63388,0.00014,21.56135]
[1775587325582,47.71,68517.58,120.9,-0.63186,0.00014,21.6053]
[1775587327035,47.71,68517.58,120.9,-0.63186,0.00014,21.6053]
[1775587327595,47.71,68508.35,120.9,-0.63312,0.00014,21.57791]
[1775587330395,47.71,68507.5,120.9,-0.63323,0.00014,21.57547]
[1775587335655,47.72,68507.56,120.9,-0.63321,0.00014,21.57605]
[1775587338135,47.72,68507.71,120.9,-0.63318,0.00014,21.57656]
[1775587338190,47.72,68507.71,120.9,-0.63318,0.00014,21.57656]
[1775587338735,47.72,68508.51,120.9,-0.63307,0.00014,21.57903]
[1775587338781,47.72,68511.87,120.9,-0.6326,0.00014,21.58915]
[1775587340373,47.72,68514.97,120.9,-0.63217,0.00014,21.59846]
[1775587340723,47.72,68514.97,120.9,-0.63217,0.00014,21.59846]
[1775587341072,47.72,68514.97,120.9,-0.63217,0.00014,21.59846]
[1775587341644,47.72,68517.94,120.9,-0.63176,0.00014,21.60736]
[1775587341701,47.72,68517.94,120.9,-0.63176,0.00014,21.60736]
[1775587342661,47.72,68519.63,120.9,-0.63152,0.00014,21.61243]
[1775587344175,47.72,68520.67,120.9,-0.63138,0.00014,21.61556]
[1775587347736,47.73,68517.19,120.9,-0.63185,0.00014,21.60542]
[1775587348878,47.73,68517.19,120.9,-0.63185,0.00014,21.60542]
[1775587352505,47.73,68516.6,120.9,-0.63192,0.00014,21.6038]
[1775587352739,47.73,68516.6,120.9,-0.63192,0.00014,21.6038]
[1775587352838,47.73,68516.6,120.9,-0.63192,0.00014,21.6038]
[1775587352935,47.73,68510.73,120.9,-0.63275,0.00014,21.58306]
[1775587353786,47.73,68505.83,120.9,-0.63342,0.00014,21.56842]
[1775587355800,47.73,68502.32,120.9,-0.6339,0.00014,21.55799]
[1775587360835,47.74,68500.0,120.9,-0.6342,0.00014,21.55137]
[1775587362853,47.74,68504.97,120.9,-0.6335,0.00014,21.56646]
[1775587367888,47.75,68504.78,120.9,-0.63352,0.00014,21.56619]
[1775587372923,47.75,68505.39,120.9,-0.63342,0.00014,21.56831]
[1775587377958,47.76,68503.29,120.9,-0.63369,0.00014,21.56227]
[1775587379072,47.76,68503.29,120.9,-0.63369,0.00014,21.56227]
[1775587379721,47.76,68504.02,120.9,-0.63359,0.00014,21.56453]
[1775587380066,47.76,68504.02,120.9,-0.63359,0.00014,21.56453]
[1775587380085,47.76,68514.07,120.9,-0.6322,0.00014,21.59467]
[1775587380432,47.76,68514.07,120.9,-0.6322,0.00014,21.59467]
[1775587380979,47.76,68518.06,120.9,-0.63165,0.00014,21.6066]
[1775587383097,47.76,68518.45,120.9,-0.63159,0.00014,21.60781]
[1775587390463,47.77,68517.14,120.9,-0.63176,0.00014,21.60415]
[1775587392869,47.77,68516.66,120.9,-0.63182,0.00014,21.60284]
[1775587397090,47.77,68512.37,120.9,-0.6324,0.00014,21.59032]
[1775587402126,47.78,68511.69,120.9,-0.63248,0.00014,21.58853]
[1775587404397,47.78,68511.61,120.9,-0.63249,0.00014,21.58834]
[1775587410422,47.78,68511.04,120.9,-0.63255,0.00014,21.58699]
[1775587414440,47.79,68511.05,120.9,-0.63256,0.00014,21.58386]
[1775587414442,47.79,68511.05,120.9,-0.63256,0.00014,21.58386]
[1775587414551,47.79,68511.05,120.9,-0.63256,0.00014,21.58386]
[1775587415242,47.79,68511.05,120.9,-0.63256,0.00014,21.58386]
[1775587415264,47.79,68499.76,120.9,-0.63411,0.00014,21.55011]
[1775587415507,47.79,68499.76,120.9,-0.63411,0.00014,21.55011]
[1775587415733,47.79,68499.76,120.9,-0.63411,0.00014,21.55011]
[1775587416224,47.79,68493.92,120.9,-0.63491,0.00014,21.5325]
[1775587417231,47.79,68493.24,120.9,-0.635,0.00014,21.53049]
[1775587417684,47.79,68493.24,120.9,-0.635,0.00014,21.53049]
[1775587418238,47.79,68496.8,120.9,-0.63451,0.00014,21.54132]
[1775587420877,47.79,68498.1,120.9,-0.63432,0.00014,21.54536]
[1775587423272,47.8,68502.18,120.9,-0.63375,0.00014,21.55786]
[1775587424428,47.8,68502.51,120.9,-0.6337,0.00014,21.55889]
[1775587425286,47.8,68505.59,120.9,-0.63328,0.00014,21.56818]
[1775587426236,47.8,68505.59,120.9,-0.63328,0.00014,21.56818]
[1775587426294,47.8,68510.48,120.9,-0.6326,0.00014,21.58286]
[1775587430019,47.8,68511.52,120.9,-0.63245,0.00014,21.58606]
[1775587430471,47.8,68510.59,120.9,-0.63258,0.00014,21.58339]
[1775587434104,47.8,68508.71,120.9,-0.63283,0.00014,21.57792]
[1775587439384,47.81,68510.55,120.9,-0.63256,0.00014,21.58372]
[1775587441867,47.81,68510.6,120.9,-0.63255,0.00014,21.58397]
[1775587441913,47.81,68510.6,120.9,-0.63255,0.00014,21.58397]
[1775587441915,47.81,68510.6,120.9,-0.63255,0.00014,21.58397]
[1775587442406,47.81,68516.71,120.9,-0.6317,0.00014,21.6022]
[1775587443283,47.81,68516.71,120.9,-0.6317,0.00014,21.6022]
[1775587447283,47.81,68519.29,120.9,-0.63134,0.00014,21.60997]
[1775587455498,47.82,68517.71,120.9,-0.63154,0.00014,21.60558]
[1775587460534,47.82,68516.79,120.9,-0.63166,0.00014,21.60302]
[1775587470474,47.82,68515.69,120.9,-0.63181,0.00014,21.5999]
[1775587472066,47.83,68515.36,120.9,-0.63184,0.00014,21.59914]
[1775587477653,47.83,68512.94,120.9,-0.63218,0.00014,21.5889]
[1775587483695,47.84,68514.09,120.9,-0.63201,0.00014,21.59256]
[1775587487722,47.84,68510.74,120.9,-0.63246,0.00014,21.58275]
[1775587488576,47.84,68510.74,120.9,-0.63246,0.00014,21.58275]
[1775587489608,47.84,68509.88,120.9,-0.63258,0.00014,21.58023]
[1775587492401,47.84,68507.4,120.9,-0.63291,0.00014,21.57292]
[1775587494004,47.84,68507.29,120.9,-0.63292,0.00014,21.5727]
[1775587499810,47.85,68509.44,120.9,-0.63261,0.00014,21.57947]
[1775587501409,47.85,68509.44,120.9,-0.63261,0.00014,21.57947]
[1775587501413,47.85,68509.44,120.9,-0.63261,0.00014,21.57947]
[1775587502185,47.85,68509.5,120.9,-0.63259,0.00014,21.57974]
[1775587502321,47.85,68509.5,120.9,-0.63259,0.00014,21.57974]
[1775587502452,47.85,68509.5,120.9,-0.63259,0.00014,21.57974]
[1775587502465,47.85,68507.5,120.9,-0.63287,0.00014,21.5738]
[1775587502840,47.85,68483.97,120.9,-0.6361,0.00014,21.50283]
[1775587503849,47.85,68478.12,120.9,-0.6369,0.00014,21.48501]
[1775587505457,47.86,68480.66,120.9,-0.63654,0.00014,21.49293]
[1775587508222,47.86,68482.66,120.9,-0.63627,0.00014,21.49903]
[1775587513919,47.87,68484.69,120.9,-0.63596,0.00014,21.50582]
[1775587515268,47.87,68484.69,120.9,-0.63596,0.00014,21.50582]
[1775587515933,47.87,68490.45,120.9,-0.63516,0.00014,21.52344]
[1775587519961,47.87,68494.97,120.9,-0.63453,0.00014,21.53734]
[1775587524372,47.87,68494.17,120.9,-0.63463,0.00014,21.53509]
[1775587524996,47.88,68488.09,120.9,-0.63546,0.00014,21.5168]
[1775587530030,47.88,68486.07,120.9,-0.63572,0.00014,21.51099]
[1775587531038,47.88,68480.81,120.9,-0.63646,0.00014,21.49173]
[1775587532876,47.88,68480.0,120.9,-0.63656,0.00014,21.48933]
[1775587533052,47.89,68490.25,120.9,-0.63516,0.00014,21.52055]
[1775587534058,47.89,68496.68,120.9,-0.63427,0.00014,21.54005]
[1775587536516,47.89,68496.45,120.9,-0.6343,0.00014,21.53943]
[1775587536072,47.89,68491.38,120.9,-0.63499,0.00014,21.5242]
[1775587541108,47.89,68489.6,120.9,-0.63523,0.00014,21.51894]
[1775587542762,47.89,68489.53,120.9,-0.63524,0.00014,21.51875]
[1775587543122,47.89,68491.3,120.9,-0.63499,0.00014,21.52413]
[1775587543890,47.89,68491.3,120.9,-0.63499,0.00014,21.52413]
[1775587544208,47.89,68491.3,120.9,-0.63499,0.00014,21.52413]
[1775587544536,47.89,68466.19,120.9,-0.63843,0.00014,21.4475]
[1775587544701,47.89,68466.19,120.9,-0.63843,0.00014,21.4475]
[1775587545276,47.89,68458.65,120.9,-0.63946,0.00014,21.42417]
[1775587546147,47.89,68463.97,120.9,-0.63873,0.00014,21.44058]
[1775587549168,47.89,68470.47,120.9,-0.63785,0.00014,21.46045]
[1775587551173,47.89,68472.4,120.9,-0.63759,0.00014,21.46634]
[1775587551258,47.89,68472.4,120.9,-0.63759,0.00014,21.46634]
[1775587551330,47.89,68472.4,120.9,-0.63759,0.00014,21.46634]
[1775587551403,47.89,68479.64,120.9,-0.6366,0.00014,21.48844]
[1775587551743,47.89,68479.64,120.9,-0.6366,0.00014,21.48844]
[1775587552504,47.89,68479.64,120.9,-0.6366,0.00014,21.48844]
[1775587552518,47.89,68487.93,120.9,-0.63546,0.00014,21.51378]
[1775587553536,47.89,68487.93,120.9,-0.63546,0.00014,21.51378]
[1775587553199,47.89,68494.21,120.9,-0.6346,0.00014,21.53277]
[1775587553815,47.89,68494.21,120.9,-0.6346,0.00014,21.53277]
[1775587554206,47.89,68486.29,120.9,-0.63568,0.00014,21.50888]
[1775587554680,47.89,68486.29,120.9,-0.63568,0.00014,21.50888]
[1775587554952,47.89,68486.29,120.9,-0.63568,0.00014,21.50888]
[1775587555213,47.89,68478.16,120.9,-0.63679,0.00014,21.48414]
[1775587556354,47.89,68478.16,120.9,-0.63679,0.00014,21.48414]
[1775587556434,47.89,68475.32,120.9,-0.63718,0.00014,21.47546]
[1775587560194,47.89,68475.79,120.9,-0.63712,0.00014,21.47684]
[1775587560294,47.89,68475.83,120.9,-0.63712,0.00014,21.47688]
[1775587566290,47.88,68478.1,120.9,-0.63683,0.00014,21.48333]
[1775587568975,47.88,68478.24,120.9,-0.63682,0.00014,21.48359]
[1775587571929,47.88,68478.24,120.9,-0.63683,0.00014,21.48351]
[1775587576360,47.87,68490.24,120.9,-0.63521,0.00014,21.51958]
[1775587576685,47.87,68490.24,120.9,-0.63521,0.00014,21.51958]
[1775587577367,47.87,68495.04,120.9,-0.63455,0.00014,21.53409]
[1775587577900,47.87,68495.04,120.9,-0.63455,0.00014,21.53409]
[1775587578506,47.87,68495.04,120.9,-0.63455,0.00014,21.53409]
[1775587578598,47.87,68495.06,120.9,-0.63454,0.00014,21.53429]
[1775587584371,47.88,68494.44,120.9,-0.63461,0.00014,21.53268]
[1775587584580,47.88,68494.44,120.9,-0.63461,0.00014,21.53268]
[1775587584631,47.88,68492.27,120.9,-0.6349,0.00014,21.52622]
[1775587585496,47.88,68492.27,120.9,-0.6349,0.00014,21.52622]
[1775587585527,47.88,68488.4,120.9,-0.63543,0.00014,21.51454]
[1775587587010,47.88,68488.95,120.9,-0.63536,0.00014,21.5162]
[1775587587602,47.88,68491.43,120.9,-0.63501,0.00014,21.52375]
[1775587588808,47.88,68491.51,120.9,-0.635,0.00014,21.52414]
[1775587589416,47.88,68491.51,120.9,-0.635,0.00014,21.52414]
[1775587590629,47.88,68492.73,120.9,-0.63482,0.00014,21.52797]
[1775587591861,47.89,68492.62,120.9,-0.63485,0.00014,21.52438]
[1775587596713,47.89,68492.5,120.9,-0.63485,0.00014,21.5243]
[1775587597928,47.89,68492.74,120.9,-0.63481,0.00014,21.52516]
[1775587599217,47.89,68492.74,120.9,-0.63481,0.00014,21.52516]
[1775587599498,47.89,68492.74,120.9,-0.63481,0.00014,21.52516]
[1775587599522,47.89,68487.73,120.9,-0.6355,0.00014,21.5101]
[1775587599681,47.89,68487.73,120.9,-0.6355,0.00014,21.5101]
[1775587600486,47.89,68487.73,120.9,-0.6355,0.00014,21.5101]
[1775587600528,47.89,68483.82,120.9,-0.63603,0.00014,21.49826]
[1775587600835,47.89,68483.82,120.9,-0.63603,0.00014,21.49826]
[1775587603550,47.9,68488.14,120.9,-0.63543,0.00014,21.51155]
[1775587604723,47.9,68488.06,120.9,-0.63544,0.00014,21.51139]
[1775587605563,47.9,68486.54,120.9,-0.63564,0.00014,21.50686]
[1775587605701,47.9,68486.54,120.9,-0.63564,0.00014,21.50686]
[1775587608008,47.9,68485.41,120.9,-0.63579,0.00014,21.50351]
[1775587608021,47.9,68485.41,120.9,-0.63579,0.00014,21.50351]
[1775587609536,47.9,68482.63,120.9,-0.63617,0.00014,21.49514]
[1775587609591,47.9,68482.11,120.9,-0.63624,0.00014,21.49356]
[1775587611204,47.9,68482.27,120.9,-0.63622,0.00014,21.49405]
[1775587614361,47.9,68482.66,120.9,-0.63616,0.00014,21.49524]
[1775587615738,47.9,68482.48,120.9,-0.63619,0.00014,21.49469]
[1775587620935,47.9,68484.09,120.9,-0.63597,0.00014,21.4996]
[1775587622886,47.9,68483.55,120.9,-0.63604,0.00014,21.49796]
[1775587623490,47.9,68483.55,120.9,-0.63604,0.00014,21.49796]
[1775587623591,47.91,68493.17,120.9,-0.63471,0.00014,21.52727]
[1775587624083,47.91,68493.17,120.9,-0.63471,0.00014,21.52727]
[1775587627719,47.91,68494.13,120.9,-0.63457,0.00014,21.53043]
[1775587632753,47.92,68493.73,120.9,-0.63461,0.00014,21.52954]
[1775587634589,47.92,68493.73,120.9,-0.63461,0.00014,21.52954]
[1775587635044,47.92,68493.73,120.9,-0.63461,0.00014,21.52954]
[1775587635077,47.92,68493.73,120.9,-0.63461,0.00014,21.52954]
[1775587635539,47.92,68493.73,120.9,-0.63461,0.00014,21.52954]
[1775587635617,47.92,68491.68,120.9,-0.63488,0.00014,21.52346]
[1775587635680,47.92,68491.68,120.9,-0.63488,0.00014,21.52346]
[1775587635774,47.92,68476.17,120.9,-0.63701,0.00014,21.47633]
[1775587638076,47.92,68475.17,120.9,-0.63715,0.00014,21.47325]
[1775587638281,47.92,68475.08,120.9,-0.63716,0.00014,21.47289]
[1775587638796,47.91,68469.9,120.9,-0.63787,0.00014,21.45692]
[1775587642823,47.91,68473.77,120.9,-0.63736,0.00014,21.4685]
[1775587644125,47.91,68473.77,120.9,-0.63736,0.00014,21.4685]
[1775587647352,47.91,68473.1,120.9,-0.63746,0.00014,21.46622]
[1775587649873,47.9,68468.29,120.9,-0.63814,0.00014,21.45113]
[1775587651886,47.9,68460.86,120.9,-0.63918,0.00014,21.42471]
[1775587656922,47.89,68460.45,120.9,-0.63925,0.00014,21.42318]
[1775587660090,47.89,68462.21,120.9,-0.63901,0.00014,21.42853]
[1775587660095,47.89,68462.21,120.9,-0.63901,0.00014,21.42853]
[1775587661228,47.89,68463.3,120.9,-0.63887,0.00014,21.43185]
[1775587661525,47.89,68463.3,120.9,-0.63887,0.00014,21.43185]
[1775587661606,47.89,68463.3,120.9,-0.63887,0.00014,21.43185]
[1775587661602,47.89,68472.34,120.9,-0.63763,0.00014,21.45962]
[1775587662089,47.89,68472.34,120.9,-0.63763,0.00014,21.45962]
[1775587662361,47.89,68472.34,120.9,-0.63763,0.00014,21.45962]
[1775587662462,47.89,68483.87,120.9,-0.63606,0.00014,21.49486]
[1775587663451,47.89,68491.09,120.9,-0.63506,0.00014,21.51678]
[1775587664643,47.89,68493.16,120.9,-0.63478,0.00014,21.52303]
[1775587665352,47.89,68493.16,120.9,-0.63478,0.00014,21.52303]
[1775587665604,47.89,68493.16,120.9,-0.63478,0.00014,21.52303]
[1775587665692,47.89,68493.58,120.9,-0.63472,0.00014,21.52428]
[1775587666649,47.89,68493.58,120.9,-0.63472,0.00014,21.52428]
[1775587665985,47.89,68488.87,120.9,-0.63537,0.00014,21.51004]
[1775587671019,47.89,68490.33,120.9,-0.63517,0.00014,21.51452]
[1775587676055,47.89,68492.51,120.9,-0.63486,0.00014,21.52124]
[1775587678639,47.89,68493.22,120.9,-0.63476,0.00014,21.52341]
[1775587678966,47.89,68493.29,120.9,-0.63475,0.00014,21.52364]
[1775587679909,47.89,68492.31,120.9,-0.63489,0.00014,21.5207]
[1775587680082,47.89,68486.14,120.9,-0.63573,0.00014,21.50199]
[1775587680872,47.89,68486.14,120.9,-0.63573,0.00014,21.50199]
[1775587681089,47.89,68480.76,120.9,-0.63647,0.00014,21.48556]
[1775587682205,47.89,68480.76,120.9,-0.63647,0.00014,21.48556]
[1775587682554,47.89,68480.76,120.9,-0.63647,0.00014,21.48556]
[1775587682646,47.89,68479.68,120.9,-0.63662,0.00014,21.48217]
[1775587683210,47.89,68479.68,120.9,-0.63662,0.00014,21.48217]
[1775587686961,47.89,68481.92,120.9,-0.63633,0.00014,21.48879]
[1775587690719,47.89,68487.19,120.9,-0.63561,0.00014,21.50469]
[1775587692245,47.88,68486.89,120.9,-0.63566,0.00014,21.5037]
[1775587696090,47.88,68485.33,120.9,-0.63588,0.00014,21.49881]
[1775587701230,47.88,68483.26,120.9,-0.63617,0.00014,21.49232]
[1775587706264,47.87,68481.97,120.9,-0.63636,0.00014,21.48809]
[1775587711300,47.87,68480.65,120.9,-0.63658,0.00014,21.48041]
[1775587711763,47.87,68480.65,120.9,-0.63658,0.00014,21.48041]
[1775587711768,47.87,68480.65,120.9,-0.63658,0.00014,21.48041]
[1775587712307,47.87,68475.74,120.9,-0.63726,0.00014,21.46533]
[1775587713716,47.87,68475.46,120.9,-0.6373,0.00014,21.46441]
[1775587716110,47.87,68475.93,120.9,-0.63724,0.00014,21.46575]
[1775587717063,47.86,68472.98,120.9,-0.63765,0.00014,21.45664]
[1775587723383,47.86,68469.21,120.9,-0.63819,0.00014,21.44457]
[1775587730433,47.85,68467.01,120.9,-0.63851,0.00014,21.43735]
[1775587734461,47.85,68470.24,120.9,-0.63808,0.00014,21.44708]
[1775587735468,47.85,68475.16,120.9,-0.63741,0.00014,21.46215]
[1775587738630,47.84,68477.06,120.9,-0.63715,0.00014,21.46788]
[1775587738840,47.84,68477.44,120.9,-0.63711,0.00014,21.46892]
[1775587739495,47.84,68479.02,120.9,-0.63689,0.00014,21.47375]
[1775587744530,47.84,68478.89,120.9,-0.63692,0.00014,21.47304]
[1775587745493,47.84,68478.89,120.9,-0.63692,0.00014,21.47304]
[1775587745538,47.84,68478.69,120.9,-0.63695,0.00014,21.47236]
[1775587748639,47.83,68478.46,120.9,-0.63699,0.00014,21.47159]
[1775587748741,47.83,68479.2,120.9,-0.6369,0.00014,21.47367]
[1775587749460,47.83,68479.2,120.9,-0.6369,0.00014,21.47367]
[1775587749566,47.83,68487.48,120.9,-0.63576,0.00014,21.49893]
[1775587750611,47.83,68487.48,120.9,-0.63576,0.00014,21.49893]
[1775587750667,47.83,68487.48,120.9,-0.63576,0.00014,21.49893]
[1775587751643,47.83,68485.41,120.9,-0.63604,0.00014,21.49267]
[1775587751667,47.83,68481.94,120.9,-0.63652,0.00014,21.48209]
[1775587754259,47.83,68482.17,120.9,-0.63648,0.00014,21.48285]
[1775587754275,47.83,68482.17,120.9,-0.63648,0.00014,21.48285]
[1775587754617,47.83,68482.17,120.9,-0.63648,0.00014,21.48285]
[1775587754668,47.83,68475.1,120.9,-0.63745,0.00014,21.46123]
[1775587755609,47.83,68469.82,120.9,-0.63818,0.00014,21.44491]
[1775587756549,47.83,68469.82,120.9,-0.63818,0.00014,21.44491]
[1775587756623,47.83,68463.01,120.9,-0.63911,0.00014,21.42386]
[1775587756949,47.83,68463.01,120.9,-0.63911,0.00014,21.42386]
[1775587757623,47.83,68453.92,120.9,-0.64036,0.00014,21.39551]
[1775587758630,47.83,68456.07,120.9,-0.64007,0.00014,21.40214]
[1775587760091,47.83,68456.26,120.9,-0.64004,0.00014,21.4027]
[1775587766686,47.83,68457.72,120.9,-0.63985,0.00014,21.40699]
[1775587767375,47.83,68457.72,120.9,-0.63985,0.00014,21.40699]
[1775587767380,47.83,68457.72,120.9,-0.63985,0.00014,21.40699]
[1775587767693,47.82,68462.81,120.9,-0.63916,0.00014,21.42278]
[1775587768242,47.82,68462.81,120.9,-0.63916,0.00014,21.42278]
[1775587770714,47.82,68459.27,120.9,-0.63965,0.00014,21.41163]
[1775587774310,47.82,68458.78,120.9,-0.63974,0.00014,21.40674]
[1775587779777,47.82,68457.56,120.9,-0.63992,0.00014,21.40265]
[1775587784964,47.82,68457.64,120.9,-0.63992,0.00014,21.40276]
[1775587785037,47.81,68457.63,120.9,-0.63992,0.00014,21.4027]
[1775587791504,47.81,68457.55,120.9,-0.63994,0.00014,21.40229]
[1775587791512,47.81,68458.5,120.9,-0.63981,0.00014,21.40532]
[1775587796897,47.81,68458.86,120.9,-0.63977,0.00014,21.40623]
[1775587798911,47.81,68465.32,120.9,-0.63889,0.00014,21.42622]
[1775587800925,47.81,68459.82,120.9,-0.63964,0.00014,21.40906]
[1775587801932,47.81,68455.56,120.9,-0.64023,0.00014,21.39573]
[1775587805960,47.8,68450.34,120.9,-0.64095,0.00014,21.37928]
[1775587809014,47.8,68450.49,120.9,-0.64093,0.00014,21.37971]
[1775587809019,47.8,68450.49,120.9,-0.64093,0.00014,21.37971]
[1775587809325,47.8,68450.49,120.9,-0.64093,0.00014,21.37971]
[1775587809415,47.8,68455.1,120.9,-0.6403,0.00014,21.39411]
[1775587809989,47.8,68467.44,120.9,-0.63861,0.00014,21.43245]
[1775587813011,47.8,68469.07,120.9,-0.6384,0.00014,21.43736]
[1775587815934,47.8,68469.55,120.9,-0.63833,0.00014,21.43878]
[1775587823154,47.8,68469.22,120.9,-0.63839,0.00014,21.43743]
[1775587823613,47.8,68469.22,120.9,-0.63839,0.00014,21.43743]
[1775587823983,47.79,68467.74,120.9,-0.63861,0.00014,21.43264]
[1775587825396,47.79,68469.2,120.9,-0.63841,0.00014,21.43715]
[1775587825458,47.79,68473.0,120.9,-0.63789,0.00014,21.44883]
[1775587826102,47.79,68469.51,120.9,-0.63837,0.00014,21.43801]
[1775587827110,47.79,68462.17,120.9,-0.63938,0.00014,21.4152]
[1775587828117,47.79,68458.64,120.9,-0.63986,0.00014,21.40416]
[1775587830344,47.79,68459.06,120.9,-0.63981,0.00014,21.40543]
[1775587830397,47.79,68459.06,120.9,-0.63981,0.00014,21.40543]
[1775587835245,47.78,68459.88,120.9,-0.63973,0.00014,21.40448]
[1775587838161,47.78,68458.19,120.9,-0.63996,0.00014,21.39912]
[1775587838165,47.78,68458.19,120.9,-0.63996,0.00014,21.39912]
[1775587838218,47.78,68458.19,120.9,-0.63996,0.00014,21.39912]
[1775587839964,47.78,68456.85,120.9,-0.64015,0.00014,21.39487]
[1775587840404,47.78,68456.85,120.9,-0.64015,0.00014,21.39487]
[1775587844372,47.78,68458.17,120.9,-0.63997,0.00014,21.39888]
[1775587847023,47.78,68458.39,120.9,-0.63994,0.00014,21.39954]
[1775587847250,47.78,68461.58,120.9,-0.63951,0.00014,21.40938]
[1775587847948,47.78,68461.58,120.9,-0.63951,0.00014,21.40938]
[1775587848257,47.78,68466.6,120.9,-0.63883,0.00014,21.42494]
[1775587850273,47.78,68457.65,120.9,-0.64006,0.00014,21.39702]
[1775587852287,47.78,68463.12,120.9,-0.63931,0.00014,21.41398]
[1775587853350,47.78,68463.12,120.9,-0.63931,0.00014,21.41398]
[1775587854301,47.77,68455.33,120.9,-0.64038,0.00014,21.38963]
[1775587859336,47.77,68458.13,120.9,-0.64,0.00014,21.39825]
[1775587861459,47.77,68458.28,120.9,-0.63998,0.00014,21.39869]
[1775587861463,47.77,68458.28,120.9,-0.63998,0.00014,21.39869]
[1775587862195,47.77,68458.69,120.9,-0.63993,0.00014,21.39994]
[1775587862357,47.77,68468.47,120.9,-0.63859,0.00014,21.43029]
[1775587866529,47.77,68468.29,120.9,-0.63862,0.00014,21.42965]
[1775587866572,47.77,68468.29,120.9,-0.63862,0.00014,21.42965]
[1775587870413,47.77,68472.05,120.9,-0.63812,0.00014,21.44098]
[1775587873851,47.76,68474.34,120.9,-0.63781,0.00014,21.44793]
[1775587873925,47.76,68474.64,120.9,-0.63777,0.00014,21.44874]
[1775587874441,47.76,68478.24,120.9,-0.63728,0.00014,21.45981]
[1775587879478,47.76,68478.63,120.9,-0.63724,0.00014,21.46068]
[1775587879930,47.76,68478.63,120.9,-0.63724,0.00014,21.46068]
[1775587879932,47.76,68478.63,120.9,-0.63724,0.00014,21.46068]
[1775587881492,47.75,68474.74,120.9,-0.63778,0.00014,21.44858]
[1775587883506,47.75,68471.39,120.9,-0.63825,0.00014,21.43812]
[1775587888288,47.75,68471.2,120.9,-0.63828,0.00014,21.43737]
[1775587888291,47.75,68471.2,120.9,-0.63828,0.00014,21.43737]
[1775587888338,47.75,68471.2,120.9,-0.63828,0.00014,21.43737]
[1775587888547,47.75,68466.69,120.9,-0.63891,0.00014,21.42331]
[1775587889286,47.75,68466.69,120.9,-0.63891,0.00014,21.42331]
[1775587889551,47.75,68461.35,120.9,-0.63964,0.00014,21.40666]
[1775587890557,47.75,68457.35,120.9,-0.64019,0.00014,21.39414]
[1775587892408,47.75,68458.07,120.9,-0.64011,0.00014,21.39302]
[1775587892621,47.75,68458.07,120.9,-0.64011,0.00014,21.39302]
[1775587892742,47.75,68458.07,120.9,-0.64011,0.00014,21.39302]
[1775587892819,47.75,68458.24,120.9,-0.64009,0.00014,21.39353]
[1775587893293,47.75,68458.24,120.9,-0.64009,0.00014,21.39353]
[1775587893346,47.75,68458.24,120.9,-0.64009,0.00014,21.39353]
[1775587893579,47.75,68458.07,120.9,-0.64012,0.00014,21.39297]
[1775587894143,47.75,68458.07,120.9,-0.64012,0.00014,21.39297]
[1775587899621,47.74,68458.27,120.9,-0.6401,0.00014,21.39345]
[1775587904655,47.74,68457.92,120.9,-0.64015,0.00014,21.39223]
[1775587908619,47.74,68457.94,120.9,-0.64015,0.00014,21.39225]
[1775587908637,47.74,68457.94,120.9,-0.64015,0.00014,21.39225]
[1775587908869,47.74,68457.94,120.9,-0.64015,0.00014,21.39225]
[1775587909692,47.74,68467.02,120.9,-0.63891,0.00014,21.42045]
[1775587911971,47.74,68468.41,120.9,-0.63872,0.00014,21.42469]
[1775587916958,47.74,68468.3,120.9,-0.63875,0.00014,21.42417]
[1775587922783,47.73,68468.87,120.9,-0.63868,0.00014,21.42563]
[1775587927818,47.73,68471.53,120.9,-0.63833,0.00014,21.43364]
[1775587933860,47.72,68468.72,120.9,-0.63873,0.00014,21.4246]
[1775587936882,47.72,68463.01,120.9,-0.63952,0.00014,21.40673]
[1775587938317,47.72,68464.09,120.9,-0.63937,0.00014,21.41006]
[1775587943930,47.72,68465.72,120.9,-0.63916,0.00014,21.41492]
[1775587945149,47.72,68464.65,120.9,-0.63931,0.00014,21.41156]
[1775587945944,47.71,68464.67,120.9,-0.63931,0.00014,21.41159]
[1775587947224,47.71,68464.57,120.9,-0.63932,0.00014,21.41124]
[1775587947714,47.71,68464.57,120.9,-0.63932,0.00014,21.41124]
[1775587947762,47.71,68464.49,120.9,-0.63933,0.00014,21.41099]
[1775587948096,47.71,68460.07,120.9,-0.63994,0.00014,21.39719]
[1775587948965,47.71,68456.33,120.9,-0.64046,0.00014,21.38546]
[1775587950008,47.71,68456.33,120.9,-0.64046,0.00014,21.38546]
[1775587950083,47.71,68452.37,120.9,-0.641,0.00014,21.37301]
[1775587955774,47.71,68451.39,120.9,-0.64116,0.00014,21.36656]
[1775587961679,47.71,68450.99,120.9,-0.64121,0.00014,21.36527]
[1775587966257,47.71,68447.82,120.9,-0.64165,0.00014,21.35527]
[1775587971119,47.71,68442.33,120.9,-0.6424,0.00014,21.33797]
[1775587976546,47.71,68440.45,120.9,-0.64265,0.00014,21.33207]
[1775587977913,47.71,68432.71,120.9,-0.64371,0.00014,21.30749]
[1775587978560,47.71,68432.71,120.9,-0.64371,0.00014,21.30749]
[1775587979140,47.71,68430.19,120.9,-0.64405,0.00014,21.29947]
[1775587979384,47.71,68430.19,120.9,-0.64405,0.00014,21.29947]
[1775587979708,47.71,68430.19,120.9,-0.64405,0.00014,21.29947]
[1775587979798,47.71,68414.7,120.9,-0.64616,0.00014,21.24971]
[1775587981109,47.71,68416.46,120.9,-0.64592,0.00014,21.25544]
[1775587981195,47.72,68415.09,120.9,-0.64611,0.00014,21.25109]
[1775587982683,47.72,68415.09,120.9,-0.64611,0.00014,21.25109]
[1775587982713,47.72,68410.23,120.9,-0.64677,0.00014,21.23543]
[1775587985223,47.72,68414.84,120.9,-0.64613,0.00014,21.25061]
[1775587986229,47.72,68410.12,120.9,-0.64677,0.00014,21.23539]
[1775587989164,47.72,68412.81,120.9,-0.64639,0.00014,21.24425]
[1775587989441,47.72,68412.81,120.9,-0.64639,0.00014,21.24425]
[1775587989714,47.72,68412.81,120.9,-0.64639,0.00014,21.24425]
[1775587989900,47.72,68409.89,120.9,-0.64679,0.00014,21.23486]
[1775587990789,47.72,68377.95,120.9,-0.65113,0.00014,21.13005]
[1775587991369,47.72,68377.95,120.9,-0.65113,0.00014,21.13005]
[1775587991543,47.72,68377.95,120.9,-0.65113,0.00014,21.13005]
[1775587991888,47.72,68369.0,120.9,-0.65235,0.00014,21.10018]
[1775587992756,47.72,68369.0,120.9,-0.65235,0.00014,21.10018]
[1775587992782,47.72,68369.13,120.9,-0.65233,0.00014,21.10054]
[1775587993254,47.72,68369.13,120.9,-0.65233,0.00014,21.10054]
[1775587995573,47.72,68368.22,120.9,-0.65246,0.00014,21.0974]
[1775587995589,47.72,68368.22,120.9,-0.65246,0.00014,21.0974]
[1775587995793,47.72,68368.22,120.9,-0.65246,0.00014,21.0974]
[1775587995894,47.72,68372.58,120.9,-0.65187,0.00014,21.11191]
[1775587999662,47.72,68371.0,120.9,-0.65209,0.00014,21.10648]
[1775588000474,47.72,68371.12,120.9,-0.65208,0.00014,21.10683]
[1775588003731,47.72,68367.32,120.9,-0.6526,0.00014,21.09397]
[1775588004595,47.72,68379.96,120.9,-0.65089,0.00014,21.13611]
[1775588006310,47.72,68381.04,120.9,-0.65072,0.00014,21.14002]
[1775588007916,47.72,68381.04,120.9,-0.65072,0.00014,21.14002]
[1775588009400,47.72,68375.48,120.9,-0.65147,0.00014,21.12183]
[1775588010407,47.72,68371.73,120.9,-0.65198,0.00014,21.10927]
[1775588011752,47.72,68371.73,120.9,-0.65198,0.00014,21.10927]
[1775588014528,47.72,68369.74,120.9,-0.65227,0.00014,21.09922]
[1775588016034,47.72,68372.19,120.9,-0.65194,0.00014,21.10746]
[1775588021208,47.72,68371.32,120.9,-0.65206,0.00014,21.10448]
[1775588021483,47.72,68371.44,120.9,-0.65204,0.00014,21.10482]
[1775588022832,47.72,68371.44,120.9,-0.65204,0.00014,21.10482]
[1775588028359,47.72,68370.8,120.9,-0.65213,0.00014,21.10265]
[1775588033568,47.72,68369.9,120.9,-0.65225,0.00014,21.09986]
[1775588038695,47.73,68369.82,120.9,-0.65225,0.00014,21.09968]
[1775588038699,47.73,68369.82,120.9,-0.65225,0.00014,21.09968]
[1775588040490,47.73,68372.88,120.9,-0.65181,0.00014,21.11053]
[1775588041477,47.74,68371.49,120.9,-0.65199,0.00014,21.10603]
[1775588041551,47.74,68371.49,120.9,-0.65199,0.00014,21.10603]
[1775588041782,47.74,68361.16,120.9,-0.65339,0.00014,21.07159]
[1775588042632,47.74,68358.11,120.9,-0.6538,0.00014,21.06128]
[1775588043638,47.74,68353.5,120.9,-0.65443,0.00014,21.0457]
[1775588044468,47.74,68353.5,120.9,-0.65443,0.00014,21.0457]
[1775588044941,47.74,68353.5,120.9,-0.65443,0.00014,21.0457]
[1775588045910,47.74,68346.08,120.9,-0.65543,0.00014,21.02055]
[1775588046734,47.74,68346.08,120.9,-0.65543,0.00014,21.02055]
[1775588046958,47.74,68336.77,120.9,-0.65669,0.00013,20.98884]
[1775588049000,47.74,68336.54,120.9,-0.65672,0.00013,20.98809]
[1775588049484,47.74,68336.54,120.9,-0.65672,0.00013,20.98809]
[1775588049911,47.74,68336.54,120.9,-0.65672,0.00013,20.98809]
[1775588049982,47.74,68341.36,120.9,-0.65607,0.00014,21.00456]
[1775588050691,47.74,68346.39,120.9,-0.65539,0.00014,21.02168]
[1775588053713,47.74,68354.76,120.9,-0.65425,0.00014,21.05002]
[1775588054720,47.74,68360.23,120.9,-0.65351,0.00014,21.06845]
[1775588056039,47.74,68366.36,120.9,-0.65268,0.00014,21.089]
[1775588057674,47.74,68364.49,120.9,-0.65294,0.00014,21.08273]
[1775588057906,47.74,68364.49,120.9,-0.65294,0.00014,21.08273]
[1775588057910,47.74,68364.49,120.9,-0.65294,0.00014,21.08273]
[1775588058747,47.74,68376.7,120.9,-0.65128,0.00014,21.12348]
[1775588060203,47.74,68376.61,120.9,-0.65129,0.00014,21.12326]
[1775588060762,47.74,68376.83,120.9,-0.65126,0.00014,21.12394]
[1775588065797,47.74,68376.26,120.9,-0.65133,0.00014,21.12219]
[1775588070833,47.74,68375.56,120.9,-0.65141,0.00014,21.12012]
[1775588075868,47.75,68375.07,120.9,-0.65149,0.00014,21.1154]
[1775588080914,47.75,68376.55,120.9,-0.65128,0.00014,21.12059]
[1775588081865,47.75,68376.55,120.9,-0.65128,0.00014,21.12059]
[1775588081932,47.75,68376.55,120.9,-0.65128,0.00014,21.12059]
[1775588081966,47.75,68376.62,120.9,-0.65127,0.00014,21.12088]
[1775588087963,47.76,68376.82,120.9,-0.65123,0.00014,21.12184]
[1775588092997,47.76,68374.16,120.9,-0.65157,0.00014,21.11326]
[1775588098035,47.76,68374.21,120.9,-0.65156,0.00014,21.1137]
[1775588101056,47.76,68369.47,120.9,-0.65219,0.00014,21.09808]
[1775588102063,47.76,68372.89,120.9,-0.65173,0.00014,21.10947]
[1775588104482,47.77,68375.09,120.9,-0.65142,0.00014,21.11691]
[1775588108105,47.77,68370.58,120.9,-0.65204,0.00014,21.10187]
[1775588113140,47.76,68370.11,120.9,-0.65211,0.00014,21.10008]
[1775588114792,47.76,68367.49,120.9,-0.65247,0.00014,21.09128]
[1775588114819,47.76,68367.49,120.9,-0.65247,0.00014,21.09128]
[1775588115154,47.76,68361.98,120.9,-0.65322,0.00014,21.07278]
[1775588115575,47.76,68361.98,120.9,-0.65322,0.00014,21.07278]
[1775588116162,47.76,68346.66,120.9,-0.65529,0.00014,21.02107]
[1775588117168,47.76,68340.82,120.9,-0.65608,0.00014,21.0012]
[1775588118176,47.76,68340.45,120.9,-0.65613,0.00014,20.99996]
[1775588123209,47.76,68340.07,120.9,-0.65618,0.00014,20.99874]
[1775588126231,47.76,68335.56,120.9,-0.65678,0.00013,20.98341]
[1775588131266,47.76,68335.49,120.9,-0.65681,0.00013,20.97992]
[1775588134286,47.76,68338.92,120.9,-0.65634,0.00013,20.99171]
[1775588135293,47.77,68343.61,120.9,-0.65571,0.00014,21.00769]
[1775588140329,47.77,68341.82,120.9,-0.65595,0.00014,21.00166]
[1775588145364,47.77,68342.63,120.9,-0.65584,0.00014,21.00447]
[1775588148385,47.77,68346.05,120.9,-0.65537,0.00014,21.01611]
[1775588151406,47.77,68342.72,120.9,-0.65582,0.00014,21.00482]
[1775588156441,47.77,68339.96,120.9,-0.6562,0.00014,20.99546]
[1775588161475,47.77,68339.86,120.9,-0.6562,0.00013,20.9952]
[1775588166511,47.77,68339.34,120.9,-0.65627,0.00013,20.99352]
[1775588167517,47.77,68343.15,120.9,-0.65576,0.00014,21.00649]
[1775588172553,47.77,68342.39,120.9,-0.65586,0.00014,21.00397]
[1775588176581,47.77,68335.58,120.9,-0.65677,0.00013,20.98082]
[1775588181616,47.77,68334.89,120.9,-0.65686,0.00013,20.97859]
[1775588184637,47.77,68338.04,120.9,-0.65643,0.00013,20.98943]
[1775588185643,47.77,68343.75,120.9,-0.65566,0.00014,21.00888]
[1775588189671,47.77,68349.47,120.9,-0.65489,0.00014,21.02829]
[1775588195713,47.77,68350.15,120.9,-0.65482,0.00014,21.02717]
[1775588200750,47.77,68352.43,120.9,-0.65451,0.00014,21.03482]
[1775588203770,47.77,68348.13,120.9,-0.6551,0.00014,21.02024]
[1775588204776,47.77,68339.89,120.9,-0.65621,0.00014,20.99225]
[1775588206791,47.77,68337.05,120.9,-0.65659,0.00013,20.98259]
[1775588211826,47.77,68339.28,120.9,-0.65629,0.00013,20.99031]
[1775588214847,47.78,68349.49,120.9,-0.6549,0.00014,21.02501]
[1775588216861,47.78,68349.99,120.9,-0.65484,0.00014,21.02671]
[1775588221788,47.77,68349.78,120.9,-0.65487,0.00014,21.02597]
[1775588222044,47.77,68349.78,120.9,-0.65487,0.00014,21.02597]
[1775588222185,47.77,68349.78,120.9,-0.65487,0.00014,21.02597]
[1775588222275,47.77,68349.78,120.9,-0.65487,0.00014,21.02597]
[1775588222187,47.77,68357.35,120.9,-0.65384,0.00014,21.05149]
[1775588222495,47.77,68357.35,120.9,-0.65384,0.00014,21.05149]
[1775588222830,47.77,68357.35,120.9,-0.65384,0.00014,21.05149]
[1775588222996,47.77,68357.35,120.9,-0.65384,0.00014,21.05149]
[1775588223072,47.77,68374.99,120.9,-0.65145,0.00014,21.11048]
[1775588223513,47.77,68374.99,120.9,-0.65145,0.00014,21.11048]
[1775588225036,47.78,68379.35,120.9,-0.65084,0.00014,21.12533]
[1775588226608,47.78,68381.07,120.9,-0.6506,0.00014,21.13118]
[1775588228297,47.79,68381.34,120.9,-0.65055,0.00014,21.13239]
[1775588231834,47.79,68383.57,120.9,-0.65023,0.00014,21.14021]
[1775588231838,47.79,68383.57,120.9,-0.65023,0.00014,21.14021]
[1775588232178,47.79,68383.57,120.9,-0.65023,0.00014,21.14021]
[1775588234174,47.8,68383.91,120.9,-0.65017,0.00014,21.14163]
[1775588234993,47.8,68378.35,120.9,-0.65091,0.00014,21.12354]
[1775588240029,47.81,68377.6,120.9,-0.65099,0.00014,21.12162]
[1775588243050,47.81,68381.2,120.9,-0.65048,0.00014,21.13397]
[1775588244595,47.82,68383.48,120.9,-0.65016,0.00014,21.14165]
[1775588245064,47.82,68397.29,120.9,-0.64828,0.00014,21.1871]
[1775588246070,47.82,68403.73,120.9,-0.6474,0.00014,21.2082]
[1775588247078,47.82,68399.72,120.9,-0.64794,0.00014,21.19526]
[1775588249094,47.83,68391.76,120.9,-0.64901,0.00014,21.16945]
[1775588249629,47.83,68391.76,120.9,-0.64901,0.00014,21.16945]
[1775588254779,47.83,68393.68,120.9,-0.64874,0.00014,21.17297]
[1775588257151,47.84,68398.03,120.9,-0.64814,0.00014,21.18752]
[1775588258158,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588258747,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588258871,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588258900,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588258930,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588258968,47.84,68409.65,120.9,-0.64655,0.00014,21.22535]
[1775588259169,47.84,68418.77,120.9,-0.64531,0.00014,21.25483]
[1775588259703,47.84,68418.77,120.9,-0.64531,0.00014,21.25483]
[1775588260176,47.84,68428.94,120.9,-0.64392,0.00014,21.28742]
[1775588262190,47.84,68431.54,120.9,-0.64356,0.00014,21.29578]
[1775588263648,47.84,68432.35,120.9,-0.64345,0.00014,21.29838]
[1775588269239,47.85,68433.14,120.9,-0.64333,0.00014,21.30102]
[1775588269703,47.85,68433.14,120.9,-0.64333,0.00014,21.30102]
[1775588270246,47.85,68431.43,120.9,-0.64356,0.00014,21.2956]
[1775588275016,47.85,68434.47,120.9,-0.64314,0.00014,21.30535]
[1775588275022,47.85,68434.47,120.9,-0.64314,0.00014,21.30535]
[1775588275280,47.85,68434.3,120.9,-0.64317,0.00014,21.30484]
[1775588280316,47.85,68433.34,120.9,-0.64329,0.00014,21.30188]
[1775588281322,47.85,68430.18,120.9,-0.64372,0.00014,21.29186]
[1775588286362,47.85,68432.49,120.9,-0.6434,0.00014,21.29933]
[1775588291397,47.85,68432.25,120.9,-0.64343,0.00014,21.2987]
[1775588293413,47.85,68426.5,120.9,-0.64421,0.00014,21.28045]
[1775588294419,47.85,68419.17,120.9,-0.64521,0.00014,21.25702]
[1775588296282,47.85,68419.17,120.9,-0.64521,0.00014,21.25702]
[1775588299397,47.86,68418.98,120.9,-0.64523,0.00014,21.2566]
[1775588301467,47.86,68427.72,120.9,-0.64403,0.00014,21.28469]
[1775588306502,47.86,68425.35,120.9,-0.64434,0.00014,21.27731]
[1775588310530,47.86,68421.09,120.9,-0.64492,0.00014,21.26384]
[1775588315565,47.87,68421.04,120.9,-0.64493,0.00014,21.26056]
[1775588316620,47.87,68421.04,120.9,-0.64493,0.00014,21.26056]
[1775588316696,47.87,68421.03,120.9,-0.64493,0.00014,21.26057]
[1775588317580,47.87,68417.89,120.9,-0.64536,0.00014,21.25055]
[1775588322615,47.87,68417.71,120.9,-0.64537,0.00014,21.25023]
[1775588329664,47.88,68418.19,120.9,-0.64529,0.00014,21.25216]
[1775588333175,47.88,68420.08,120.9,-0.64502,0.00014,21.25832]
[1775588333430,47.88,68418.91,120.9,-0.64518,0.00014,21.25462]
[1775588333682,47.88,68418.91,120.9,-0.64518,0.00014,21.25462]
[1775588334897,47.88,68415.89,120.9,-0.64559,0.00014,21.24498]
[1775588336606,47.88,68415.26,120.9,-0.64567,0.00014,21.243]
[1775588337612,47.88,68415.38,120.9,-0.64565,0.00014,21.2435]
[1775588339767,47.88,68415.77,120.9,-0.6456,0.00014,21.24481]
[1775588340285,47.88,68415.77,120.9,-0.6456,0.00014,21.24481]
[1775588340638,47.89,68415.51,120.9,-0.64563,0.00014,21.24409]
[1775588341747,47.89,68422.23,120.9,-0.64471,0.00014,21.26574]
[1775588342755,47.89,68425.77,120.9,-0.64422,0.00014,21.27709]
[1775588344262,47.89,68425.77,120.9,-0.64422,0.00014,21.27709]
[1775588344769,47.89,68416.46,120.9,-0.64549,0.00014,21.24738]
[1775588345776,47.89,68412.73,120.9,-0.64599,0.00014,21.23542]
[1775588347232,47.89,68412.73,120.9,-0.64599,0.00014,21.23542]
[1775588348141,47.89,68413.03,120.9,-0.64595,0.00014,21.23644]
[1775588349140,47.89,68410.62,120.9,-0.64627,0.00014,21.22874]
[1775588352453,47.9,68408.19,120.9,-0.64659,0.00014,21.22117]
[1775588352455,47.9,68408.19,120.9,-0.64659,0.00014,21.22117]
[1775588353860,47.9,68408.95,120.9,-0.64648,0.00014,21.22369]
[1775588354378,47.9,68408.95,120.9,-0.64648,0.00014,21.22369]
[1775588354839,47.9,68413.02,120.9,-0.64592,0.00014,21.23694]
[1775588355741,47.9,68413.02,120.9,-0.64592,0.00014,21.23694]
[1775588355794,47.9,68413.02,120.9,-0.64592,0.00014,21.23694]
[1775588356144,47.9,68413.02,120.9,-0.64592,0.00014,21.23694]
[1775588357165,47.9,68415.21,120.9,-0.64562,0.00014,21.24405]
[1775588358813,47.9,68416.25,120.9,-0.64548,0.00014,21.2475]
[1775588360518,47.9,68417.26,120.9,-0.64534,0.00014,21.2508]
[1775588365917,47.91,68419.21,120.9,-0.64506,0.00014,21.25738]
[1775588366923,47.91,68424.77,120.9,-0.6443,0.00014,21.27519]
[1775588367658,47.91,68424.77,120.9,-0.6443,0.00014,21.27519]
[1775588372966,47.91,68425.69,120.9,-0.64418,0.00014,21.27496]
[1775588378340,47.91,68423.44,120.9,-0.64448,0.00014,21.26792]
[1775588387068,47.92,68423.91,120.9,-0.6444,0.00014,21.26979]
[1775588388739,47.92,68424.37,120.9,-0.64434,0.00014,21.2713]
[1775588394116,47.92,68422.96,120.9,-0.64452,0.00014,21.26699]
[1775588394582,47.92,68422.96,120.9,-0.64452,0.00014,21.26699]
[1775588400158,47.92,68424.63,120.9,-0.64428,0.00014,21.27252]
[1775588401279,47.92,68424.63,120.9,-0.64428,0.00014,21.27252]
[1775588401336,47.93,68412.64,120.9,-0.64591,0.00014,21.23417]
[1775588402173,47.93,68404.99,120.9,-0.64695,0.00014,21.20954]
[1775588403180,47.93,68404.01,120.9,-0.64708,0.00014,21.20643]
[1775588406034,47.93,68403.2,120.9,-0.64718,0.00014,21.20396]
[1775588406239,47.93,68403.2,120.9,-0.64718,0.00014,21.20396]
[1775588412243,47.94,68400.58,120.9,-0.64751,0.00014,21.19604]
[1775588417277,47.94,68399.98,120.9,-0.64757,0.00014,21.19452]
[1775588425334,47.95,68398.1,120.9,-0.6478,0.00014,21.18911]
[1775588428355,47.96,68389.2,120.9,-0.64899,0.00014,21.16039]
[1775588429362,47.96,68384.26,120.9,-0.64966,0.00014,21.14431]
[1775588430368,47.96,68387.56,120.9,-0.64921,0.00014,21.15523]
[1775588436411,47.97,68387.4,120.9,-0.64922,0.00014,21.15203]
[1775588441446,47.98,68385.78,120.9,-0.64941,0.00014,21.1473]
[1775588448495,47.99,68386.79,120.9,-0.64924,0.00014,21.15141]
[1775588453529,48.0,68385.83,120.9,-0.64934,0.00014,21.14895]
[1775588459572,48.01,68386.05,120.9,-0.64928,0.00014,21.15034]
[1775588462593,48.01,68389.12,120.9,-0.64884,0.00014,21.1607]
[1775588467628,48.02,68386.04,120.9,-0.64924,0.00014,21.15118]
[1775588469536,48.02,68386.51,120.9,-0.64917,0.00014,21.15282]
[1775588469641,48.02,68387.24,120.9,-0.64906,0.00014,21.15531]
[1775588474074,48.03,68388.61,120.9,-0.64886,0.00014,21.1601]
[1775588474513,48.03,68388.61,120.9,-0.64886,0.00014,21.1601]
[1775588474677,48.03,68387.58,120.9,-0.64899,0.00014,21.15694]
[1775588475683,48.03,68383.35,120.9,-0.64956,0.00014,21.14323]
[1775588478705,48.04,68376.48,120.9,-0.65048,0.00014,21.12103]
[1775588481989,48.04,68376.62,120.9,-0.65045,0.00014,21.12161]
[1775588482126,48.04,68376.62,120.9,-0.65045,0.00014,21.12161]
[1775588482460,48.04,68376.62,120.9,-0.65045,0.00014,21.12161]
[1775588482482,48.04,68378.97,120.9,-0.65012,0.00014,21.12959]
[1775588485347,48.04,68380.06,120.9,-0.64996,0.00014,21.13342]
[1775588486212,48.05,68380.47,120.9,-0.6499,0.00014,21.13488]
[1775588486260,48.05,68380.47,120.9,-0.6499,0.00014,21.13488]
[1775588486264,48.05,68380.47,120.9,-0.6499,0.00014,21.13488]
[1775588487882,48.05,68381.39,120.9,-0.64977,0.00014,21.13814]
[1775588489688,48.05,68380.52,120.9,-0.64987,0.00014,21.13552]
[1775588490038,48.05,68380.52,120.9,-0.64987,0.00014,21.13552]
[1775588490689,48.05,68380.44,120.9,-0.64988,0.00014,21.13538]
[1775588491002,48.05,68380.44,120.9,-0.64988,0.00014,21.13538]
[1775588492354,48.06,68382.84,120.9,-0.64957,0.00014,21.13999]
[1775588492397,48.06,68392.88,120.9,-0.64821,0.00014,21.17283]
[1775588493812,48.06,68394.15,120.9,-0.64803,0.00014,21.17715]
[1775588494976,48.06,68394.15,120.9,-0.64803,0.00014,21.17715]
[1775588495798,48.06,68393.15,120.9,-0.64816,0.00014,21.17399]
[1775588496131,48.06,68393.15,120.9,-0.64816,0.00014,21.17399]
[1775588496408,48.06,68385.87,120.9,-0.64914,0.00014,21.15038]
[1775588496834,48.06,68380.25,120.9,-0.64989,0.00014,21.13209]
[1775588497600,48.06,68380.25,120.9,-0.64989,0.00014,21.13209]
[1775588500482,48.07,68380.89,120.9,-0.6498,0.00014,21.13441]
[1775588501402,48.07,68381.99,120.9,-0.64964,0.00014,21.13813]
[1775588501496,48.07,68381.99,120.9,-0.64964,0.00014,21.13813]
[1775588502203,48.07,68383.43,120.9,-0.64944,0.00014,21.14295]
[1775588504324,48.07,68383.35,120.9,-0.64944,0.00014,21.14291]
[1775588505568,48.08,68384.59,120.9,-0.64927,0.00014,21.14718]
[1775588507585,48.08,68385.1,120.9,-0.64919,0.00014,21.14906]
[1775588512946,48.09,68386.05,120.9,-0.64903,0.00014,21.15278]
[1775588515967,48.09,68389.39,120.9,-0.64857,0.00014,21.16395]
[1775588519994,48.1,68393.49,120.9,-0.64799,0.00014,21.17763]
[1775588521002,48.1,68403.4,120.9,-0.64665,0.00014,21.20972]
[1775588521695,48.1,68403.4,120.9,-0.64665,0.00014,21.20972]
[1775588521811,48.1,68403.4,120.9,-0.64665,0.00014,21.20972]
[1775588522186,48.1,68403.4,120.9,-0.64665,0.00014,21.20972]
[1775588522269,48.1,68403.4,120.9,-0.64665,0.00014,21.20972]
[1775588522310,48.1,68415.58,120.9,-0.645,0.00014,21.24881]
[1775588523283,48.1,68415.58,120.9,-0.645,0.00014,21.24881]
[1775588523336,48.1,68423.94,120.9,-0.64386,0.00014,21.27544]
[1775588524023,48.1,68427.6,120.9,-0.64336,0.00014,21.28705]
[1775588526039,48.1,68427.43,120.9,-0.64338,0.00014,21.28653]
[1775588531074,48.1,68421.66,120.9,-0.64417,0.00014,21.26827]
[1775588532079,48.1,68421.66,120.9,-0.64417,0.00014,21.26827]
[1775588537116,48.1,68426.03,120.9,-0.64357,0.00014,21.28221]
[1775588538288,48.1,68426.03,120.9,-0.64357,0.00014,21.28221]
[1775588544165,48.1,68427.52,120.9,-0.64336,0.00014,21.28696]
[1775588549600,48.1,68426.47,120.9,-0.64351,0.00014,21.28365]
[1775588551447,48.1,68427.79,120.9,-0.64333,0.00014,21.28784]
[1775588551478,48.1,68429.3,120.9,-0.64314,0.00014,21.28926]
[1775588552221,48.1,68438.97,120.9,-0.64183,0.00014,21.31967]
[1775588553480,48.1,68438.97,120.9,-0.64183,0.00014,21.31967]
[1775588553560,48.1,68436.31,120.9,-0.64219,0.00014,21.31132]
[1775588554234,48.1,68432.12,120.9,-0.64276,0.00014,21.29813]
[1775588557255,48.1,68424.51,120.9,-0.64379,0.00014,21.27407]
[1775588560940,48.1,68425.42,120.9,-0.64367,0.00014,21.27697]
[1775588566319,48.1,68425.28,120.9,-0.64369,0.00014,21.27657]
[1775588571354,48.1,68430.52,120.9,-0.64297,0.00014,21.29317]
[1775588572131,48.1,68430.52,120.9,-0.64297,0.00014,21.29317]
[1775588577395,48.1,68430.88,120.9,-0.64292,0.00014,21.29429]
[1775588582433,48.1,68429.22,120.9,-0.64315,0.00014,21.28904]
[1775588583306,48.1,68429.22,120.9,-0.64315,0.00014,21.28904]
[1775588588188,48.1,68429.63,120.9,-0.6431,0.00014,21.29033]
[1775588590144,48.1,68429.6,120.9,-0.6431,0.00014,21.29023]
[1775588590489,48.1,68433.89,120.9,-0.64252,0.00014,21.30374]
[1775588594518,48.1,68437.19,120.9,-0.64207,0.00014,21.31406]
[1775588594779,48.1,68437.19,120.9,-0.64207,0.00014,21.31406]
[1775588595300,48.1,68437.19,120.9,-0.64207,0.00014,21.31406]
[1775588595525,48.1,68443.17,120.9,-0.64126,0.00014,21.33276]
[1775588596531,48.1,68447.01,120.9,-0.64074,0.00014,21.34471]
[1775588597539,48.1,68452.99,120.9,-0.63992,0.00014,21.36326]
[1775588602025,48.1,68453.79,120.9,-0.63982,0.00014,21.36555]
[1775588602077,48.1,68453.79,120.9,-0.63982,0.00014,21.36555]
[1775588602233,48.1,68453.79,120.9,-0.63982,0.00014,21.36555]
[1775588602573,48.1,68454.12,120.9,-0.63978,0.00014,21.36652]
[1775588604588,48.1,68434.6,120.9,-0.64244,0.00014,21.30552]
[1775588606601,48.1,68434.42,120.9,-0.64247,0.00014,21.30489]
[1775588612644,48.1,68432.99,120.9,-0.64269,0.00014,21.29698]
[1775588617679,48.09,68434.96,120.9,-0.64242,0.00014,21.30313]
[1775588623721,48.09,68434.66,120.9,-0.64247,0.00014,21.30212]
[1775588624873,48.09,68434.66,120.9,-0.64247,0.00014,21.30212]
[1775588625473,48.09,68429.97,120.9,-0.6431,0.00014,21.28734]
[1775588626395,48.09,68429.97,120.9,-0.6431,0.00014,21.28734]
[1775588626495,48.09,68421.95,120.9,-0.64419,0.00014,21.26194]
[1775588627437,48.09,68421.95,120.9,-0.64419,0.00014,21.26194]
[1775588627447,48.09,68426.71,120.9,-0.64355,0.00014,21.27703]
[1775588628448,48.09,68426.71,120.9,-0.64355,0.00014,21.27703]
[1775588629907,48.09,68426.83,120.9,-0.64353,0.00014,21.27743]
[1775588631815,48.09,68422.92,120.9,-0.64406,0.00014,21.26507]
[1775588638629,48.09,68423.79,120.9,-0.64394,0.00014,21.26788]
[1775588641853,48.1,68416.69,120.9,-0.6449,0.00014,21.24539]
[1775588642859,48.1,68411.48,120.9,-0.64561,0.00014,21.22876]
[1775588646372,48.1,68411.08,120.9,-0.64566,0.00014,21.22751]
[1775588646642,48.1,68411.08,120.9,-0.64566,0.00014,21.22751]
[1775588649271,48.1,68411.96,120.9,-0.64553,0.00014,21.23049]
[1775588650916,48.1,68415.59,120.9,-0.64503,0.00014,21.24221]
[1775588655951,48.1,68418.3,120.9,-0.64466,0.00014,21.25099]
[1775588660986,48.1,68418.76,120.9,-0.64459,0.00014,21.25258]
[1775588661993,48.11,68422.6,120.9,-0.64407,0.00014,21.2648]
[1775588667033,48.11,68422.38,120.9,-0.64409,0.00014,21.26418]
[1775588672423,48.11,68423.91,120.9,-0.6439,0.00014,21.26574]
[1775588678109,48.11,68424.54,120.9,-0.64382,0.00014,21.26781]
[1775588681341,48.11,68432.6,120.9,-0.64272,0.00014,21.29329]
[1775588687171,48.11,68432.61,120.9,-0.64272,0.00014,21.29329]
[1775588693547,48.11,68432.14,120.9,-0.64278,0.00014,21.29179]
[1775588693751,48.11,68432.14,120.9,-0.64278,0.00014,21.29179]
[1775588693583,48.11,68431.85,120.9,-0.64282,0.00014,21.29086]
[1775588694554,48.11,68431.85,120.9,-0.64282,0.00014,21.29086]
[1775588694674,48.11,68431.85,120.9,-0.64282,0.00014,21.29086]
[1775588694737,48.11,68438.87,120.9,-0.64187,0.00014,21.31291]
[1775588695910,48.11,68438.28,120.9,-0.64195,0.00014,21.31105]
[1775588695965,48.11,68438.28,120.9,-0.64195,0.00014,21.31105]
[1775588696422,48.11,68438.28,120.9,-0.64195,0.00014,21.31105]
[1775588696523,48.11,68432.77,120.9,-0.6427,0.00014,21.29373]
[1775588698497,48.11,68431.42,120.9,-0.64289,0.00014,21.28946]
[1775588698504,48.11,68431.42,120.9,-0.64289,0.00014,21.28946]
[1775588698519,48.11,68431.37,120.9,-0.64289,0.00014,21.28929]
[1775588699541,48.11,68431.37,120.9,-0.64289,0.00014,21.28929]
[1775588699571,48.11,68426.0,120.9,-0.64362,0.00014,21.27233]
[1775588700147,48.11,68426.0,120.9,-0.64362,0.00014,21.27233]
[1775588702152,48.11,68425.82,120.9,-0.64365,0.00014,21.27177]
[1775588703285,48.11,68420.82,120.9,-0.64432,0.00014,21.25593]
[1775588705298,48.11,68426.65,120.9,-0.64353,0.00014,21.27444]
[1775588707313,48.11,68423.25,120.9,-0.64399,0.00014,21.2637]
[1775588709326,48.11,68417.05,120.9,-0.64483,0.00014,21.24402]
[1775588710468,48.11,68417.05,120.9,-0.64483,0.00014,21.24402]
[1775588713191,48.11,68417.34,120.9,-0.64479,0.00014,21.24501]
[1775588716682,48.11,68419.35,120.9,-0.64451,0.00014,21.25148]
[1775588716739,48.11,68414.46,120.9,-0.64518,0.00014,21.23593]
[1775588717411,48.11,68414.46,120.9,-0.64518,0.00014,21.23593]
[1775588720404,48.11,68409.61,120.9,-0.64583,0.00014,21.22055]
[1775588721411,48.11,68401.45,120.9,-0.64693,0.00014,21.19438]
[1775588726453,48.12,68399.42,120.9,-0.64719,0.00014,21.18812]
[1775588731489,48.12,68400.86,120.9,-0.647,0.00014,21.18975]
[1775588735554,48.13,68397.92,120.9,-0.64739,0.00014,21.18045]
[1775588735633,48.13,68397.44,120.9,-0.64745,0.00014,21.17897]
[1775588737117,48.13,68397.44,120.9,-0.64745,0.00014,21.17897]
[1775588737260,48.13,68397.44,120.9,-0.64745,0.00014,21.17897]
[1775588737530,48.13,68397.59,120.9,-0.64743,0.00014,21.1796]
[1775588738419,48.13,68397.59,120.9,-0.64743,0.00014,21.1796]
[1775588743573,48.13,68386.48,120.9,-0.64891,0.00014,21.144]
[1775588743931,48.13,68386.48,120.9,-0.64891,0.00014,21.144]
[1775588744580,48.14,68386.13,120.9,-0.64895,0.00014,21.14293]
[1775588745674,48.14,68387.13,120.9,-0.64881,0.00014,21.14628]
[1775588746041,48.14,68387.13,120.9,-0.64881,0.00014,21.14628]
[1775588746594,48.14,68390.01,120.9,-0.64842,0.00014,21.15573]
[1775588749615,48.14,68393.17,120.9,-0.64798,0.00014,21.16625]
[1775588753643,48.15,68396.79,120.9,-0.64748,0.00014,21.17827]
[1775588754650,48.15,68400.29,120.9,-0.647,0.00014,21.18964]
[1775588757671,48.15,68403.66,120.9,-0.64653,0.00014,21.20067]
[1775588762498,48.15,68401.43,120.9,-0.64683,0.00014,21.19371]
[1775588762530,48.15,68401.43,120.9,-0.64683,0.00014,21.19371]
[1775588762709,48.15,68385.34,120.9,-0.649,0.00014,21.14169]
[1775588763942,48.15,68384.32,120.9,-0.64913,0.00014,21.13842]
[1775588764726,48.16,68380.32,120.9,-0.64967,0.00013,21.12547]
[1775588765186,48.16,68380.32,120.9,-0.64967,0.00013,21.12547]
[1775588767755,48.16,68384.34,120.9,-0.64913,0.00014,21.13856]
[1775588768666,48.16,68384.75,120.9,-0.64907,0.00014,21.13989]
[1775588770146,48.15,68381.78,120.9,-0.64948,0.00013,21.13017]
[1775588770710,48.15,68381.78,120.9,-0.64948,0.00013,21.13017]
[1775588771755,48.15,68380.88,120.9,-0.6496,0.00013,21.12722]
[1775588772102,48.15,68380.6,120.9,-0.64964,0.00013,21.1263]
[1775588777526,48.15,68379.3,120.9,-0.64981,0.00013,21.12202]
[1775588778825,48.15,68370.65,120.9,-0.65098,0.00013,21.09365]
[1775588778871,48.15,68370.65,120.9,-0.65098,0.00013,21.09365]
[1775588779832,48.15,68364.63,120.9,-0.65179,0.00013,21.07374]
[1775588781846,48.15,68362.7,120.9,-0.65206,0.00013,21.06717]
[1775588786880,48.14,68361.96,120.9,-0.65218,0.00013,21.06421]
[1775588790909,48.14,68367.32,120.9,-0.65147,0.00013,21.08183]
[1775588791916,48.14,68361.59,120.9,-0.65226,0.00013,21.05944]
[1775588796237,48.14,68360.79,120.9,-0.65238,0.00013,21.05654]
[1775588796262,48.14,68366.9,120.9,-0.65156,0.00013,21.07673]
[1775588797191,48.14,68374.92,120.9,-0.65048,0.00013,21.10311]
[1775588798965,48.14,68375.47,120.9,-0.65041,0.00013,21.10483]
[1775588804000,48.13,68369.32,120.9,-0.65125,0.00013,21.08436]
[1775588808028,48.13,68372.78,120.9,-0.65079,0.00013,21.09561]
[1775588813063,48.13,68367.18,120.9,-0.65156,0.00013,21.07692]
[1775588815077,48.13,68364.05,120.9,-0.65198,0.00013,21.06648]
[1775588820112,48.12,68363.64,120.9,-0.65205,0.00013,21.06494]
[1775588825147,48.12,68363.99,120.9,-0.65201,0.00013,21.06586]
[1775588826823,48.12,68363.99,120.9,-0.65201,0.00013,21.06586]
[1775588826837,48.12,68363.99,120.9,-0.65201,0.00013,21.06586]
[1775588827510,48.12,68362.39,120.9,-0.65223,0.00013,21.0605]
[1775588828526,48.12,68362.39,120.9,-0.65223,0.00013,21.06044]
[1775588828617,48.12,68357.27,120.9,-0.65292,0.00013,21.04338]
[1775588830553,48.12,68355.89,120.9,-0.65311,0.00013,21.03873]
[1775588832571,48.12,68354.79,120.9,-0.65326,0.00013,21.03497]
[1775588833603,48.12,68352.7,120.9,-0.65355,0.00013,21.02796]
[1775588835633,48.11,68352.38,120.9,-0.65359,0.00013,21.02679]
[1775588837725,48.11,68353.2,120.9,-0.65349,0.00013,21.02947]
[1775588838822,48.11,68352.99,120.9,-0.65352,0.00013,21.02866]
[1775588839743,48.11,68352.92,120.9,-0.65353,0.00013,21.02837]
[1775588839819,48.11,68352.92,120.9,-0.65353,0.00013,21.02837]
[1775588839845,48.11,68347.15,120.9,-0.65431,0.00013,21.00903]
[1775588842913,48.11,68346.81,120.9,-0.65436,0.00013,21.00779]
[1775588845792,48.11,68349.23,120.9,-0.65404,0.00013,21.01577]
[1775588849452,48.11,68349.36,120.9,-0.65403,0.00013,21.01603]
[1775588852338,48.1,68355.22,120.9,-0.65327,0.00013,21.03203]
[1775588854352,48.1,68348.13,120.9,-0.65423,0.00013,21.00825]
[1775588855359,48.1,68343.06,120.9,-0.65492,0.00013,20.99118]
[1775588857373,48.1,68341.41,120.9,-0.65514,0.00013,20.98556]
[1775588860814,48.1,68342.02,120.9,-0.65506,0.00013,20.98756]
[1775588861083,48.1,68342.14,120.9,-0.65505,0.00013,20.98794]
[1775588861326,48.1,68342.14,120.9,-0.65505,0.00013,20.98794]
[1775588861643,48.1,68342.14,120.9,-0.65505,0.00013,20.98794]
[1775588861866,48.1,68342.14,120.9,-0.65505,0.00013,20.98794]
[1775588861924,48.1,68342.14,120.9,-0.65505,0.00013,20.98794]
[1775588861737,48.1,68356.98,120.9,-0.65305,0.00013,21.03759]
[1775588862881,48.1,68356.98,120.9,-0.65305,0.00013,21.03759]
[1775588862407,48.1,68369.36,120.9,-0.65138,0.00013,21.07861]
[1775588863701,48.1,68378.28,120.9,-0.65018,0.00014,21.10791]
[1775588864422,48.1,68376.33,120.9,-0.65044,0.00014,21.10146]
[1775588866436,48.09,68370.16,120.9,-0.65128,0.00013,21.08097]
[1775588871470,48.09,68371.73,120.9,-0.65109,0.00013,21.08587]
[1775588873485,48.09,68367.23,120.9,-0.6517,0.00013,21.07086]
[1775588876505,48.09,68370.4,120.9,-0.65128,0.00013,21.08113]
[1775588881452,48.08,68371.03,120.9,-0.65121,0.00013,21.08292]
[1775588881518,48.08,68371.03,120.9,-0.65121,0.00013,21.08292]
[1775588881681,48.08,68371.03,120.9,-0.65121,0.00013,21.08292]
[1775588881922,48.08,68371.03,120.9,-0.65121,0.00013,21.08292]
[1775588881958,48.08,68368.25,120.9,-0.65159,0.00013,21.07366]
[1775588882351,48.08,68368.25,120.9,-0.65159,0.00013,21.07366]
[1775588882547,48.08,68360.08,120.9,-0.65269,0.00013,21.04651]
[1775588884562,48.08,68360.22,120.9,-0.65268,0.00013,21.04686]
[1775588886981,48.08,68360.22,120.9,-0.65268,0.00013,21.04677]
[1775588890603,48.07,68371.79,120.9,-0.65113,0.00014,21.08488]
[1775588891125,48.07,68371.79,120.9,-0.65113,0.00014,21.08488]
[1775588892521,48.07,68369.6,120.9,-0.65143,0.00013,21.0776]
[1775588892919,48.07,68369.6,120.9,-0.65143,0.00013,21.0776]
[1775588892954,48.07,68373.28,120.9,-0.65094,0.00014,21.08966]
[1775588893062,48.07,68373.28,120.9,-0.65094,0.00014,21.08966]
[1775588893237,48.07,68373.28,120.9,-0.65094,0.00014,21.08966]
[1775588893622,48.07,68373.28,120.9,-0.65094,0.00014,21.08966]
[1775588893658,48.07,68373.28,120.9,-0.65094,0.00014,21.08966]
[1775588893721,48.07,68412.59,120.9,-0.64561,0.00014,21.21735]
[1775588894136,48.07,68412.59,120.9,-0.64561,0.00014,21.21735]
[1775588894635,48.08,68416.64,120.9,-0.64506,0.00014,21.23043]
[1775588895858,48.08,68416.64,120.9,-0.64506,0.00014,21.23043]
[1775588895865,48.08,68416.49,120.9,-0.64507,0.00014,21.22999]
[1775588896355,48.08,68416.49,120.9,-0.64507,0.00014,21.22999]
[1775588896651,48.08,68416.49,120.9,-0.64507,0.00014,21.22999]
[1775588896797,48.08,68416.49,120.9,-0.64507,0.00014,21.22999]
[1775588896819,48.08,68455.53,120.9,-0.63976,0.00014,21.35278]
[1775588897290,48.08,68455.53,120.9,-0.63976,0.00014,21.35278]
[1775588897891,48.08,68455.53,120.9,-0.63976,0.00014,21.35278]
[1775588898032,48.08,68453.33,120.9,-0.64006,0.00014,21.34599]
[1775588898674,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588899460,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588899665,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588899680,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588899911,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588899967,48.08,68443.73,120.9,-0.64137,0.00014,21.31605]
[1775588900004,48.08,68442.4,120.9,-0.64155,0.00014,21.31185]
[1775588900880,48.08,68424.22,120.9,-0.64403,0.00014,21.25454]
[1775588901275,48.08,68424.22,120.9,-0.64403,0.00014,21.25454]
[1775588901966,48.08,68424.22,120.9,-0.64403,0.00014,21.25454]
[1775588901990,48.08,68419.79,120.9,-0.64463,0.00014,21.24044]
[1775588902096,48.08,68419.79,120.9,-0.64463,0.00014,21.24044]
[1775588902181,48.08,68419.79,120.9,-0.64463,0.00014,21.24044]
[1775588902713,48.08,68418.7,120.9,-0.64478,0.00014,21.23699]
[1775588903582,48.08,68418.7,120.9,-0.64478,0.00014,21.23699]
[1775588904701,48.08,68416.61,120.9,-0.64506,0.00014,21.23035]
[1775588904729,48.08,68407.75,120.9,-0.64626,0.00014,21.20202]
[1775588905735,48.08,68403.35,120.9,-0.64686,0.00014,21.1879]
[1775588907750,48.08,68394.61,120.9,-0.64803,0.00014,21.15977]
[1775588908098,48.08,68394.61,120.9,-0.64803,0.00014,21.15977]
[1775588908945,48.08,68394.61,120.9,-0.64803,0.00014,21.15977]
[1775588909763,48.08,68392.74,120.9,-0.64828,0.00014,21.15385]
[1775588912431,48.08,68389.46,120.9,-0.64874,0.00014,21.14001]
[1775588912785,48.08,68393.97,120.9,-0.64812,0.00014,21.15476]
[1775588913368,48.08,68393.97,120.9,-0.64812,0.00014,21.15476]
[1775588913469,48.08,68393.97,120.9,-0.64812,0.00014,21.15476]
[1775588913792,48.09,68400.7,120.9,-0.64721,0.00014,21.17663]
[1775588914282,48.09,68400.7,120.9,-0.64721,0.00014,21.17663]
[1775588917820,48.09,68407.01,120.9,-0.64634,0.00014,21.19725]
[1775588919140,48.09,68408.16,120.9,-0.64618,0.00014,21.201]
[1775588919834,48.09,68413.74,120.9,-0.64542,0.00014,21.21893]
[1775588920841,48.09,68408.27,120.9,-0.64616,0.00014,21.20147]
[1775588922423,48.09,68405.86,120.9,-0.64648,0.00014,21.19377]
[1775588922979,48.09,68405.86,120.9,-0.64648,0.00014,21.19377]
[1775588923023,48.09,68411.32,120.9,-0.64574,0.00014,21.21134]
[1775588923861,48.09,68422.65,120.9,-0.6442,0.00014,21.24752]
[1775588924868,48.1,68427.78,120.9,-0.6435,0.00014,21.26381]
[1775588925876,48.1,68428.03,120.9,-0.64346,0.00014,21.26462]
[1775588926883,48.1,68422.41,120.9,-0.64423,0.00014,21.24683]
[1775588928901,48.1,68413.67,120.9,-0.64541,0.00014,21.21902]
[1775588929572,48.1,68413.67,120.9,-0.64541,0.00014,21.21902]
[1775588929989,48.1,68413.67,120.9,-0.64541,0.00014,21.21902]
[1775588930037,48.1,68406.8,120.9,-0.64634,0.00014,21.19703]
[1775588932042,48.1,68406.94,120.9,-0.64632,0.00014,21.19757]
[1775588932141,48.1,68406.94,120.9,-0.64632,0.00014,21.19757]
[1775588932929,48.1,68410.6,120.9,-0.64582,0.00014,21.20937]
[1775588935951,48.1,68418.45,120.9,-0.64475,0.00014,21.23458]
[1775588936378,48.1,68418.45,120.9,-0.64475,0.00014,21.23458]
[1775588936746,48.1,68418.45,120.9,-0.64475,0.00014,21.23458]
[1775588936959,48.1,68407.28,120.9,-0.64626,0.00014,21.1989]
[1775588937723,48.1,68407.28,120.9,-0.64626,0.00014,21.1989]
[1775588937966,48.1,68399.44,120.9,-0.64732,0.00014,21.17369]
[1775588938640,48.1,68399.44,120.9,-0.64732,0.00014,21.17369]
[1775588938973,48.1,68404.33,120.9,-0.64666,0.00014,21.18951]
[1775588939280,48.1,68404.33,120.9,-0.64666,0.00014,21.18951]
[1775588942475,48.11,68403.81,120.9,-0.64672,0.00014,21.18802]
[1775588943422,48.11,68405.55,120.9,-0.64648,0.00014,21.19368]
[1775588944491,48.11,68403.03,120.9,-0.64682,0.00014,21.18564]
[1775588945075,48.11,68403.56,120.9,-0.64675,0.00014,21.1874]
[1775588950972,48.11,68406.42,120.9,-0.64634,0.00014,21.1969]
[1775588951056,48.11,68405.33,120.9,-0.64649,0.00014,21.19346]
[1775588952093,48.11,68405.33,120.9,-0.64649,0.00014,21.19351]
[1775588952147,48.11,68405.33,120.9,-0.64649,0.00014,21.19351]
[1775588952225,48.12,68405.24,120.9,-0.6465,0.00014,21.19328]
[1775588956092,48.12,68400.89,120.9,-0.64707,0.00014,21.1795]
[1775588961127,48.12,68400.17,120.9,-0.64716,0.00014,21.17752]
[1775588964148,48.13,68397.09,120.9,-0.64756,0.00014,21.16778]
[1775588969183,48.13,68398.0,120.9,-0.64742,0.00014,21.17108]
[1775588972203,48.13,68403.82,120.9,-0.64665,0.00014,21.18669]
[1775588977239,48.14,68403.82,120.9,-0.64663,0.00014,21.18699]
[1775588982273,48.14,68401.04,120.9,-0.647,0.00014,21.17833]
[1775588986544,48.15,68401.21,120.9,-0.64697,0.00014,21.17907]
[1775588987854,48.15,68399.78,120.9,-0.64716,0.00014,21.17452]
[1775588987894,48.15,68396.51,120.9,-0.6476,0.00014,21.16403]
[1775588991336,48.15,68402.19,120.9,-0.64681,0.00014,21.18263]
[1775588996372,48.16,68402.71,120.9,-0.64673,0.00014,21.18462]
[1775588999457,48.16,68400.41,120.9,-0.64703,0.00014,21.17733]
[1775589000229,48.16,68399.84,120.9,-0.64711,0.00014,21.17555]
[1775589000759,48.16,68399.84,120.9,-0.64711,0.00014,21.17555]
[1775589000808,48.16,68393.46,120.9,-0.64797,0.00014,21.15501]
[1775589001237,48.16,68393.46,120.9,-0.64797,0.00014,21.15501]
[1775589001407,48.16,68388.52,120.9,-0.64863,0.00014,21.13906]
[1775589003470,48.16,68390.63,120.9,-0.64834,0.00014,21.14608]
[1775589007498,48.17,68399.36,120.9,-0.64714,0.00014,21.17463]
[1775589008504,48.17,68404.38,120.9,-0.64646,0.00014,21.19085]
[1775589010519,48.17,68405.43,120.9,-0.64631,0.00014,21.19434]
[1775589015554,48.17,68403.66,120.9,-0.64654,0.00014,21.1889]
[1775589019980,48.18,68402.92,120.9,-0.64664,0.00014,21.18668]
[1775589020002,48.18,68406.02,120.9,-0.64621,0.00014,21.19668]
[1775589020438,48.18,68406.02,120.9,-0.64621,0.00014,21.19668]
[1775589020588,48.18,68413.78,120.9,-0.64516,0.00014,21.22153]
[1775589022603,48.18,68414.07,120.9,-0.64512,0.00014,21.22253]
[1775589025695,48.18,68414.55,120.9,-0.64505,0.00014,21.22409]
[1775589026565,48.18,68416.71,120.9,-0.64475,0.00014,21.23102]
[1775589030867,48.18,68417.0,120.9,-0.64471,0.00014,21.23203]
[1775589031289,48.18,68417.29,120.9,-0.64467,0.00014,21.23297]
[1775589031813,48.18,68417.29,120.9,-0.64467,0.00014,21.23297]
[1775589032164,48.18,68417.29,120.9,-0.64467,0.00014,21.23297]
[1775589032516,48.18,68419.13,120.9,-0.64444,0.00014,21.23548]
[1775589032576,48.18,68419.13,120.9,-0.64444,0.00014,21.23548]
[1775589032675,48.18,68430.04,120.9,-0.64296,0.00014,21.26998]
[1775589033682,48.18,68443.07,120.9,-0.64119,0.00014,21.31081]
[1775589034689,48.18,68442.45,120.9,-0.64127,0.00014,21.30887]
[1775589035695,48.18,68441.3,120.9,-0.64143,0.00014,21.30525]
[1775589040731,48.18,68442.79,120.9,-0.64124,0.00014,21.30975]
[1775589045765,48.18,68443.41,120.9,-0.64116,0.00014,21.31152]
[1775589049794,48.18,68447.99,120.9,-0.64054,0.00014,21.32564]
[1775589054829,48.17,68447.89,120.9,-0.64057,0.00014,21.32512]
[1775589055836,48.17,68444.62,120.9,-0.64101,0.00014,21.31491]
[1775589058857,48.17,68437.72,120.9,-0.64196,0.00014,21.29326]
[1775589060871,48.17,68441.79,120.9,-0.64141,0.00014,21.30592]
[1775589062316,48.17,68441.73,120.9,-0.64142,0.00014,21.30571]
[1775589062327,48.17,68441.73,120.9,-0.64142,0.00014,21.30571]
[1775589062885,48.17,68452.32,120.9,-0.63998,0.00014,21.3386]
[1775589064899,48.17,68454.33,120.9,-0.63971,0.00014,21.34474]
[1775589066201,48.17,68440.2,120.9,-0.64163,0.00014,21.30077]
[1775589066913,48.17,68435.98,120.9,-0.64221,0.00014,21.28751]
[1775589067920,48.16,68435.22,120.9,-0.64231,0.00014,21.2851]
[1775589068951,48.16,68435.22,120.9,-0.64231,0.00014,21.2851]
[1775589068968,48.16,68434.89,120.9,-0.64236,0.00014,21.28405]
[1775589070941,48.16,68438.71,120.9,-0.64184,0.00014,21.29599]
[1775589071404,48.16,68438.71,120.9,-0.64184,0.00014,21.29599]
[1775589071947,48.16,68438.8,120.9,-0.64183,0.00014,21.29625]
[1775589076982,48.16,68439.15,120.9,-0.64179,0.00014,21.29724]
[1775589077989,48.16,68445.88,120.9,-0.64087,0.00014,21.31821]
[1775589080011,48.16,68441.91,120.9,-0.64141,0.00014,21.30578]
[1775589082020,48.16,68434.92,120.9,-0.64237,0.00014,21.28383]
[1775589084156,48.16,68431.01,120.9,-0.6429,0.00014,21.2715]
[1775589089068,48.16,68440.03,120.9,-0.64168,0.00014,21.29977]
[1775589091082,48.16,68443.32,120.9,-0.64125,0.00014,21.30666]
[1775589094103,48.16,68452.02,120.9,-0.64007,0.00014,21.33362]
[1775589097125,48.15,68455.11,120.9,-0.63966,0.00014,21.34305]
[1775589100146,48.15,68460.51,120.9,-0.63893,0.00014,21.35955]
[1775589100484,48.15,68460.51,120.9,-0.63893,0.00014,21.35955]
[1775589100638,48.15,68460.51,120.9,-0.63893,0.00014,21.35955]
[1775589100900,48.15,68460.51,120.9,-0.63893,0.00014,21.35955]
[1775589100928,48.15,68460.51,120.9,-0.63893,0.00014,21.35955]
[1775589101153,48.15,68469.69,120.9,-0.63768,0.00014,21.3877]
[1775589103167,48.15,68471.15,120.9,-0.63748,0.00014,21.39211]
[1775589108202,48.15,68472.13,120.9,-0.63735,0.00014,21.39493]
[1775589111222,48.15,68468.12,120.9,-0.63791,0.00014,21.38257]
[1775589111327,48.15,68468.12,120.9,-0.63791,0.00014,21.38257]
[1775589112255,48.15,68463.17,120.9,-0.63858,0.00014,21.36735]
[1775589114979,48.14,68461.24,120.9,-0.63885,0.00014,21.36127]
[1775589115198,48.14,68461.24,120.9,-0.63885,0.00014,21.36127]
[1775589115498,48.14,68460.74,120.9,-0.63893,0.00014,21.35967]
[1775589116259,48.14,68456.93,120.9,-0.63945,0.00014,21.3478]
[1775589120395,48.14,68452.35,120.9,-0.64009,0.00014,21.33341]
[1775589121919,48.14,68445.29,120.9,-0.64105,0.00014,21.31141]
[1775589122302,48.14,68427.58,120.9,-0.64346,0.00014,21.2558]
[1775589123309,48.14,68420.02,120.9,-0.64449,0.00014,21.23181]
[1775589124316,48.14,68419.53,120.9,-0.64456,0.00014,21.23026]
[1775589129351,48.14,68421.69,120.9,-0.64426,0.00014,21.23723]
[1775589133379,48.14,68424.98,120.9,-0.64381,0.00014,21.24773]
[1775589134385,48.14,68420.92,120.9,-0.64436,0.00014,21.23488]
[1775589137407,48.14,68416.57,120.9,-0.64495,0.00014,21.2211]
[1775589138413,48.14,68411.21,120.9,-0.64567,0.00014,21.20402]
[1775589141371,48.14,68411.58,120.9,-0.64562,0.00014,21.20528]
[1775589141749,48.14,68411.58,120.9,-0.64562,0.00014,21.20528]
[1775589141802,48.14,68411.58,120.9,-0.64562,0.00014,21.20528]
[1775589141939,48.14,68411.58,120.9,-0.64562,0.00014,21.20528]
[1775589142181,48.14,68411.58,120.9,-0.64562,0.00014,21.20528]
[1775589142235,48.14,68412.6,120.9,-0.64548,0.00014,21.20858]
[1775589142369,48.14,68412.6,120.9,-0.64548,0.00014,21.20858]
[1775589144263,48.14,68412.7,120.9,-0.64546,0.00014,21.20894]
[1775589145267,48.14,68417.7,120.9,-0.64478,0.00014,21.22495]
[1775589150985,48.14,68417.94,120.9,-0.64474,0.00014,21.22585]
[1775589152754,48.15,68415.21,120.9,-0.64513,0.00014,21.21385]
[1775589154053,48.15,68414.61,120.9,-0.64521,0.00014,21.21197]
[1775589155533,48.15,68411.48,120.9,-0.64563,0.00014,21.20207]
[1775589158257,48.15,68411.37,120.9,-0.64564,0.00014,21.20176]
[1775589159561,48.15,68415.53,120.9,-0.64507,0.00014,21.21516]
[1775589161169,48.15,68415.53,120.9,-0.64507,0.00014,21.21516]
[1775589161883,48.15,68417.29,120.9,-0.64483,0.00014,21.2208]
[1775589166610,48.15,68424.47,120.9,-0.64385,0.00014,21.24376]
[1775589169028,48.15,68418.94,120.9,-0.6446,0.00014,21.22625]
[1775589169631,48.15,68414.87,120.9,-0.64515,0.00014,21.21331]
[1775589170638,48.15,68411.29,120.9,-0.64564,0.00014,21.20191]
[1775589175672,48.16,68413.94,120.9,-0.64527,0.00014,21.21056]
[1775589176680,48.16,68418.11,120.9,-0.6447,0.00014,21.22388]
[1775589181715,48.16,68421.84,120.9,-0.64419,0.00014,21.23586]
[1775589187072,48.16,68422.71,120.9,-0.64407,0.00014,21.23869]
[1775589192276,48.16,68423.76,120.9,-0.64392,0.00014,21.24209]
[1775589192793,48.16,68420.37,120.9,-0.64438,0.00014,21.23137]
[1775589199075,48.16,68419.34,120.9,-0.64452,0.00014,21.22817]
[1775589201855,48.16,68427.14,120.9,-0.64345,0.00014,21.25298]
[1775589206890,48.17,68420.88,120.9,-0.6443,0.00014,21.23321]
[1775589211926,48.17,68422.24,120.9,-0.64413,0.00014,21.23426]
[1775589212933,48.17,68427.94,120.9,-0.64336,0.00014,21.2523]
[1775589213893,48.17,68427.94,120.9,-0.64336,0.00014,21.2523]
[1775589217259,48.17,68432.99,120.9,-0.64267,0.00014,21.26822]
[1775589219981,48.17,68429.57,120.9,-0.64314,0.00014,21.25744]
[1775589225017,48.17,68424.69,120.9,-0.6438,0.00014,21.24202]
[1775589226024,48.17,68421.56,120.9,-0.64422,0.00014,21.23211]
[1775589231171,48.17,68419.3,120.9,-0.64453,0.00014,21.22499]
[1775589232065,48.17,68413.44,120.9,-0.64532,0.00014,21.20641]
[1775589235554,48.17,68413.04,120.9,-0.64537,0.00014,21.20522]
[1775589240122,48.17,68421.45,120.9,-0.64422,0.00014,21.23213]
[1775589245157,48.17,68423.63,120.9,-0.64392,0.00014,21.23912]
[1775589247560,48.17,68424.2,120.9,-0.64384,0.00014,21.24095]
[1775589248178,48.17,68433.47,120.9,-0.64258,0.00014,21.27019]
[1775589251199,48.17,68435.88,120.9,-0.64226,0.00014,21.27774]
[1775589253234,48.17,68435.85,120.9,-0.64226,0.00014,21.27763]
[1775589253308,48.17,68439.01,120.9,-0.64183,0.00014,21.28751]
[1775589254392,48.17,68439.01,120.9,-0.64183,0.00014,21.28751]
[1775589254399,48.17,68439.01,120.9,-0.64183,0.00014,21.28751]
[1775589262276,48.17,68438.0,120.9,-0.64198,0.00014,21.28418]
[1775589267312,48.17,68435.05,120.9,-0.64238,0.00014,21.27485]
[1775589272347,48.17,68437.02,120.9,-0.64214,0.00014,21.27762]
[1775589277382,48.17,68435.48,120.9,-0.64235,0.00014,21.27272]
[1775589281410,48.17,68444.82,120.9,-0.64108,0.00014,21.30186]
[1775589282416,48.17,68441.42,120.9,-0.64155,0.00014,21.29122]
[1775589287452,48.16,68440.45,120.9,-0.64168,0.00014,21.28808]
[1775589292486,48.16,68438.82,120.9,-0.64191,0.00014,21.28287]
[1775589297522,48.16,68440.42,120.9,-0.6417,0.00014,21.28779]
[1775589301912,48.16,68448.27,120.9,-0.64063,0.00014,21.31217]
[1775589302556,48.16,68455.89,120.9,-0.6396,0.00014,21.33576]
[1775589303564,48.16,68451.32,120.9,-0.64022,0.00014,21.32158]
[1775589308599,48.16,68450.7,120.9,-0.64032,0.00014,21.31942]
[1775589309606,48.16,68454.91,120.9,-0.63974,0.00014,21.33242]
[1775589311619,48.15,68459.97,120.9,-0.63906,0.00014,21.34795]
[1775589316655,48.15,68460.47,120.9,-0.639,0.00014,21.34926]
[1775589320683,48.15,68454.6,120.9,-0.63981,0.00014,21.33096]
[1775589321690,48.15,68445.95,120.9,-0.64099,0.00014,21.30405]
[1775589322857,48.15,68453.15,120.9,-0.64001,0.00014,21.32636]
[1775589328741,48.14,68458.69,120.9,-0.63927,0.00014,21.34325]
[1775589333776,48.14,68462.06,120.9,-0.63884,0.00014,21.35008]
[1775589340831,48.13,68464.05,120.9,-0.63859,0.00014,21.35588]
[1775589341838,48.13,68468.05,120.9,-0.63804,0.00014,21.3681]
[1775589347221,48.13,68467.12,120.9,-0.63818,0.00014,21.36504]
[1775589347525,48.13,68469.82,120.9,-0.63781,0.00014,21.37325]
[1775589347625,48.13,68469.82,120.9,-0.63781,0.00014,21.37325]
[1775589347881,48.13,68475.79,120.9,-0.637,0.00014,21.3915]
[1775589350901,48.13,68477.55,120.9,-0.63674,0.00014,21.39719]
[1775589353402,48.14,68477.64,120.9,-0.63672,0.00014,21.39756]
[1775589353405,48.14,68477.79,120.9,-0.6367,0.00014,21.39812]
[1775589357275,48.14,68479.95,120.9,-0.63638,0.00014,21.40498]
[1775589357412,48.14,68479.95,120.9,-0.63638,0.00014,21.40498]
[1775589357453,48.14,68478.51,120.9,-0.63658,0.00014,21.40071]
[1775589357730,48.14,68478.51,120.9,-0.63658,0.00014,21.40071]
[1775589358196,48.14,68478.51,120.9,-0.63658,0.00014,21.40071]
[1775589358240,48.15,68470.96,120.9,-0.6376,0.00014,21.37781]
[1775589359446,48.15,68470.96,120.9,-0.6376,0.00014,21.37781]
[1775589359680,48.15,68468.21,120.9,-0.63798,0.00014,21.36949]
[1775589361925,48.15,68467.89,120.9,-0.63802,0.00014,21.36857]
[1775589362734,48.15,68467.78,120.9,-0.63803,0.00014,21.36824]
[1775589363081,48.15,68467.78,120.9,-0.63803,0.00014,21.36824]
[1775589363901,48.15,68470.73,120.9,-0.63763,0.00014,21.37724]
[1775589364227,48.15,68470.73,120.9,-0.63763,0.00014,21.37724]
[1775589364229,48.15,68470.73,120.9,-0.63763,0.00014,21.37724]
[1775589368382,48.15,68470.28,120.9,-0.63769,0.00014,21.37594]
[1775589368423,48.15,68470.28,120.9,-0.63769,0.00014,21.37594]
[1775589371786,48.15,68472.52,120.9,-0.63738,0.00014,21.38286]
[1775589372135,48.15,68472.52,120.9,-0.63738,0.00014,21.38286]
[1775589372485,48.15,68472.52,120.9,-0.63738,0.00014,21.38286]
[1775589374383,48.15,68473.37,120.9,-0.63726,0.00014,21.38548]
[1775589374656,48.15,68473.6,120.9,-0.63723,0.00014,21.3862]
[1775589375173,48.15,68473.6,120.9,-0.63723,0.00014,21.3862]
[1775589375352,48.15,68473.6,120.9,-0.63723,0.00014,21.3862]
[1775589375472,48.15,68498.75,120.9,-0.63378,0.00014,21.46207]
[1775589376514,48.15,68498.75,120.9,-0.63378,0.00014,21.46207]
[1775589376463,48.15,68503.6,120.9,-0.63312,0.00014,21.47652]
[1775589377089,48.15,68509.09,120.9,-0.63236,0.00014,21.49291]
[1775589377747,48.15,68509.09,120.9,-0.63236,0.00014,21.49291]
[1775589378423,48.15,68509.09,120.9,-0.63236,0.00014,21.49291]
[1775589378464,48.15,68509.96,120.9,-0.63224,0.00014,21.49553]
[1775589378676,48.15,68509.96,120.9,-0.63224,0.00014,21.49553]
[1775589379242,48.15,68513.63,120.9,-0.63173,0.00014,21.5064]
[1775589380632,48.15,68513.45,120.9,-0.63176,0.00014,21.5059]
[1775589381230,48.15,68513.45,120.9,-0.63176,0.00014,21.5059]
[1775589381248,48.16,68502.58,120.9,-0.63325,0.00014,21.47376]
[1775589381826,48.16,68502.58,120.9,-0.63325,0.00014,21.47376]
[1775589382124,48.16,68497.71,120.9,-0.63391,0.00014,21.45924]
[1775589383034,48.16,68497.71,120.9,-0.63391,0.00014,21.45924]
[1775589383131,48.16,68496.86,120.9,-0.63403,0.00014,21.45675]
[1775589385145,48.16,68493.31,120.9,-0.63451,0.00014,21.44624]
[1775589386639,48.16,68491.37,120.9,-0.63477,0.00014,21.44049]
[1775589387158,48.16,68487.99,120.9,-0.63523,0.00014,21.43039]
[1775589388166,48.16,68482.44,120.9,-0.63598,0.00014,21.41372]
[1775589389435,48.16,68482.44,120.9,-0.63598,0.00014,21.41372]
[1775589393056,48.17,68481.87,120.9,-0.63606,0.00014,21.40911]
[1775589396330,48.17,68479.4,120.9,-0.63638,0.00014,21.4019]
[1775589396457,48.17,68479.4,120.9,-0.63638,0.00014,21.4019]
[1775589396555,48.18,68489.62,120.9,-0.63498,0.00014,21.43284]
[1775589397229,48.18,68497.75,120.9,-0.63386,0.00014,21.45726]
[1775589397638,48.18,68497.75,120.9,-0.63386,0.00014,21.45726]
[1775589398259,48.18,68497.75,120.9,-0.63386,0.00014,21.45726]
[1775589398312,48.18,68497.75,120.9,-0.63386,0.00014,21.45726]
[1775589398324,48.18,68497.75,120.9,-0.63386,0.00014,21.45726]
[1775589398410,48.18,68495.31,120.9,-0.6342,0.00014,21.45003]
[1775589400250,48.18,68500.41,120.9,-0.63349,0.00014,21.46537]
[1775589402265,48.18,68504.38,120.9,-0.63294,0.00014,21.47727]
[1775589404520,48.18,68504.67,120.9,-0.6329,0.00014,21.47817]
[1775589404526,48.18,68504.67,120.9,-0.6329,0.00014,21.47817]
[1775589404551,48.18,68505.08,120.9,-0.63284,0.00014,21.47943]
[1775589406293,48.18,68508.78,120.9,-0.63233,0.00014,21.49046]
[1775589410057,48.19,68510.7,120.9,-0.63206,0.00014,21.49624]
[1775589410439,48.19,68510.7,120.9,-0.63206,0.00014,21.49624]
[1775589410488,48.19,68510.7,120.9,-0.63206,0.00014,21.49624]
[1775589410574,48.19,68526.1,120.9,-0.62995,0.00014,21.54143]
[1775589410711,48.19,68526.1,120.9,-0.62995,0.00014,21.54143]
[1775589411335,48.19,68541.19,120.9,-0.62787,0.00014,21.58511]
[1775589412341,48.19,68540.9,120.9,-0.62791,0.00014,21.58425]
[1775589417259,48.18,68541.04,120.9,-0.6279,0.00014,21.58455]
[1775589417381,48.18,68545.1,120.9,-0.62734,0.00014,21.59619]
[1775589418042,48.18,68545.1,120.9,-0.62734,0.00014,21.59619]
[1775589418295,48.18,68545.1,120.9,-0.62734,0.00014,21.59619]
[1775589418387,48.18,68552.52,120.9,-0.62632,0.00014,21.61737]
[1775589421407,48.18,68549.21,120.9,-0.62678,0.00014,21.60785]
[1775589426443,48.18,68552.23,120.9,-0.62637,0.00014,21.61634]
[1775589431402,48.18,68550.88,120.9,-0.62656,0.00014,21.61239]
[1775589431408,48.18,68550.88,120.9,-0.62656,0.00014,21.61239]
[1775589431427,48.18,68550.88,120.9,-0.62656,0.00014,21.61239]
[1775589431479,48.18,68550.88,120.9,-0.62656,0.00014,21.61239]
[1775589431532,48.18,68554.69,120.9,-0.62604,0.00014,21.62322]
[1775589433936,48.18,68555.67,120.9,-0.62591,0.00014,21.62593]
[1775589434499,48.18,68552.19,120.9,-0.62639,0.00014,21.616]
[1775589436514,48.17,68546.06,120.9,-0.62724,0.00014,21.59843]
[1775589441550,48.17,68545.77,120.9,-0.62729,0.00014,21.59746]
[1775589446585,48.17,68544.12,120.9,-0.62752,0.00014,21.59257]
[1775589451478,48.17,68542.72,120.9,-0.62772,0.00014,21.58844]
[1775589451621,48.17,68539.34,120.9,-0.62821,0.00014,21.57536]
[1775589452418,48.17,68539.34,120.9,-0.62821,0.00014,21.57536]
[1775589452628,48.17,68527.02,120.9,-0.6299,0.00014,21.53963]
[1775589453635,48.17,68526.41,120.9,-0.62998,0.00014,21.53786]
[1775589455198,48.17,68526.41,120.9,-0.62998,0.00014,21.53786]
[1775589455932,48.17,68524.76,120.9,-0.63021,0.00014,21.53305]
[1775589455950,48.17,68517.4,120.9,-0.63122,0.00014,21.5115]
[1775589458483,48.17,68515.5,120.9,-0.63148,0.00014,21.50591]
[1775589458573,48.17,68515.5,120.9,-0.63148,0.00014,21.50591]
[1775589460973,48.17,68514.72,120.9,-0.63159,0.00014,21.50368]
[1775589460990,48.17,68514.72,120.9,-0.63159,0.00014,21.50368]
[1775589461691,48.17,68532.48,120.9,-0.62914,0.00014,21.55563]
[1775589463705,48.17,68532.25,120.9,-0.62917,0.00014,21.55497]
[1775589465635,48.17,68532.25,120.9,-0.62917,0.00014,21.55497]
[1775589467829,48.17,68529.57,120.9,-0.62954,0.00014,21.54717]
[1775589467915,48.17,68529.57,120.9,-0.62954,0.00014,21.54717]
[1775589467950,48.17,68529.57,120.9,-0.62954,0.00014,21.54717]
[1775589468036,48.17,68525.22,120.9,-0.63014,0.00014,21.53449]
[1775589468739,48.17,68520.49,120.9,-0.63079,0.00014,21.52066]
[1775589470754,48.17,68515.87,120.9,-0.63143,0.00014,21.50711]
[1775589473614,48.17,68513.46,120.9,-0.63176,0.00014,21.50003]
[1775589473774,48.17,68510.08,120.9,-0.63222,0.00014,21.49011]
[1775589477384,48.17,68511.68,120.9,-0.63199,0.00014,21.49489]
[1775589479148,48.17,68512.21,120.9,-0.63192,0.00014,21.49652]
[1775589480824,48.17,68507.69,120.9,-0.63253,0.00014,21.48325]
[1775589481831,48.17,68502.92,120.9,-0.63319,0.00014,21.46913]
[1775589484443,48.17,68502.38,120.9,-0.63326,0.00014,21.46756]
[1775589484590,48.17,68502.38,120.9,-0.63326,0.00014,21.46756]
[1775589484892,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485026,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485149,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485300,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485393,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485685,48.18,68501.98,120.9,-0.63331,0.00014,21.46646]
[1775589485399,48.18,68481.5,120.9,-0.63611,0.00014,21.40502]
[1775589486405,48.18,68465.97,120.9,-0.63823,0.00014,21.35778]
[1775589487605,48.17,68466.13,120.9,-0.63822,0.00014,21.3581]
[1775589488561,48.17,68466.13,120.9,-0.63822,0.00014,21.3581]
[1775589488598,48.17,68466.13,120.9,-0.63822,0.00014,21.3581]
[1775589489689,48.17,68466.65,120.9,-0.63815,0.00014,21.35962]
[1775589488986,48.17,68471.57,120.9,-0.63748,0.00014,21.37466]
[1775589489743,48.17,68471.57,120.9,-0.63748,0.00014,21.37466]
[1775589489761,48.17,68471.57,120.9,-0.63748,0.00014,21.37466]
[1775589489959,48.17,68471.57,120.9,-0.63748,0.00014,21.37466]
[1775589490554,48.17,68471.57,120.9,-0.63748,0.00014,21.37466]
[1775589490576,48.18,68473.91,120.9,-0.63715,0.00014,21.38203]
[1775589490912,48.18,68473.91,120.9,-0.63715,0.00014,21.38203]
[1775589493347,48.18,68474.8,120.9,-0.63702,0.00014,21.38484]
[1775589495378,48.18,68479.5,120.9,-0.63637,0.00014,21.39932]
[1775589495640,48.19,68482.86,120.9,-0.6359,0.00014,21.40968]
[1775589496194,48.19,68482.86,120.9,-0.6359,0.00014,21.40968]
[1775589496208,48.19,68482.86,120.9,-0.6359,0.00014,21.40968]
[1775589496296,48.19,68492.71,120.9,-0.63455,0.00014,21.43932]
[1775589496966,48.19,68492.71,120.9,-0.63455,0.00014,21.43932]
[1775589497317,48.19,68496.91,120.9,-0.63397,0.00014,21.45204]
[1775589498059,48.19,68496.91,120.9,-0.63397,0.00014,21.45204]
[1775589498113,48.19,68496.91,120.9,-0.63397,0.00014,21.45204]
[1775589498251,48.19,68496.91,120.9,-0.63397,0.00014,21.45204]
[1775589498641,48.19,68503.13,120.9,-0.63311,0.00014,21.47062]
[1775589499110,48.19,68512.27,120.9,-0.63186,0.00014,21.49767]
[1775589500526,48.19,68515.26,120.9,-0.63145,0.00014,21.50655]
[1775589501137,48.19,68515.26,120.9,-0.63145,0.00014,21.50655]
[1775589501189,48.19,68515.26,120.9,-0.63145,0.00014,21.50655]
[1775589501241,48.19,68515.26,120.9,-0.63145,0.00014,21.50655]
[1775589501357,48.19,68515.26,120.9,-0.63145,0.00014,21.50655]
[1775589501391,48.19,68517.75,120.9,-0.6311,0.00014,21.51386]
[1775589501944,48.19,68517.75,120.9,-0.6311,0.00014,21.51386]
[1775589502579,48.19,68543.5,120.9,-0.62756,0.00014,21.58866]
[1775589502768,48.19,68543.5,120.9,-0.62756,0.00014,21.58866]
[1775589503110,48.19,68543.5,120.9,-0.62756,0.00014,21.58866]
[1775589503207,48.19,68540.33,120.9,-0.628,0.00014,21.57955]
[1775589503986,48.19,68533.23,120.9,-0.62898,0.00014,21.55902]
[1775589508015,48.19,68539.5,120.9,-0.62812,0.00014,21.57706]
[1775589508794,48.19,68539.5,120.9,-0.62812,0.00014,21.57706]
[1775589509348,48.19,68539.5,120.9,-0.62812,0.00014,21.57706]
[1775589509689,48.19,68539.5,120.9,-0.62812,0.00014,21.57706]
[1775589510029,48.19,68534.13,120.9,-0.62886,0.00014,21.56152]
[1775589512101,48.19,68532.1,120.9,-0.62916,0.00014,21.5523]
[1775589512705,48.19,68532.1,120.9,-0.62916,0.00014,21.5523]
[1775589512135,48.19,68531.66,120.9,-0.62922,0.00014,21.55101]
[1775589513043,48.19,68531.66,120.9,-0.62922,0.00014,21.55101]
[1775589513050,48.19,68516.29,120.9,-0.63133,0.00014,21.50613]
[1775589513943,48.19,68516.29,120.9,-0.63133,0.00014,21.50613]
[1775589514056,48.19,68510.16,120.9,-0.63217,0.00014,21.48806]
[1775589515276,48.19,68510.16,120.9,-0.63217,0.00014,21.48806]
[1775589515360,48.19,68510.16,120.9,-0.63217,0.00014,21.48806]
[1775589515377,48.19,68510.8,120.9,-0.63208,0.00014,21.49]
[1775589515838,48.19,68510.8,120.9,-0.63208,0.00014,21.49]
[1775589516025,48.19,68510.8,120.9,-0.63208,0.00014,21.49]
[1775589516585,48.19,68510.8,120.9,-0.63208,0.00014,21.49]
[1775589516628,48.19,68515.16,120.9,-0.63148,0.00014,21.50288]
[1775589518299,48.19,68513.79,120.9,-0.63167,0.00014,21.49885]
[1775589519092,48.19,68507.33,120.9,-0.63255,0.00014,21.47982]
[1775589519779,48.19,68507.33,120.9,-0.63255,0.00014,21.47982]
[1775589520076,48.19,68507.33,120.9,-0.63255,0.00014,21.47982]
[1775589520403,48.19,68507.33,120.9,-0.63255,0.00014,21.47982]
[1775589520409,48.19,68493.92,120.9,-0.63439,0.00014,21.43993]
[1775589521482,48.19,68493.92,120.9,-0.63439,0.00014,21.43993]
[1775589521600,48.19,68493.92,120.9,-0.63439,0.00014,21.43993]
[1775589521687,48.19,68491.61,120.9,-0.6347,0.00014,21.43311]
[1775589522202,48.19,68491.61,120.9,-0.6347,0.00014,21.43311]
[1775589523426,48.19,68491.77,120.9,-0.63468,0.00014,21.43359]
[1775589528261,48.2,68496.72,120.9,-0.63398,0.00014,21.44872]
[1775589528724,48.2,68496.72,120.9,-0.63398,0.00014,21.44872]
[1775589528310,48.2,68500.82,120.9,-0.63342,0.00014,21.461]
[1775589528940,48.2,68500.82,120.9,-0.63342,0.00014,21.461]
[1775589529562,48.2,68507.07,120.9,-0.63256,0.00014,21.47966]
[1775589530174,48.2,68519.04,120.9,-0.63091,0.00014,21.51491]
[1775589532189,48.2,68521.26,120.9,-0.63061,0.00014,21.52146]
[1775589533216,48.2,68521.26,120.9,-0.63061,0.00014,21.52146]
[1775589533264,48.2,68521.26,120.9,-0.63061,0.00014,21.52146]
[1775589533356,48.2,68521.26,120.9,-0.63061,0.00014,21.52146]
[1775589533374,48.2,68521.26,120.9,-0.63061,0.00014,21.52146]
[1775589533420,48.2,68528.02,120.9,-0.62968,0.00014,21.54119]
[1775589534205,48.2,68545.29,120.9,-0.6273,0.00014,21.59104]
[1775589534779,48.2,68545.29,120.9,-0.6273,0.00014,21.59104]
[1775589535379,48.2,68545.29,120.9,-0.6273,0.00014,21.59104]
[1775589535438,48.2,68555.0,120.9,-0.62597,0.00014,21.61875]
[1775589536426,48.2,68555.0,120.9,-0.62597,0.00014,21.61875]
[1775589536734,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589536813,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589536885,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589536961,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589537066,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589537200,48.2,68564.83,120.9,-0.62461,0.00014,21.6466]
[1775589537262,48.2,68595.37,120.9,-0.62039,0.00014,21.73138]
[1775589538187,48.2,68595.37,120.9,-0.62039,0.00014,21.73138]
[1775589538253,48.2,68597.57,120.9,-0.62008,0.00014,21.73749]
[1775589539175,48.2,68597.57,120.9,-0.62008,0.00014,21.73749]
[1775589539528,48.2,68597.57,120.9,-0.62008,0.00014,21.73749]
[1775589539534,48.21,68580.27,120.9,-0.62245,0.00014,21.69026]
[1775589539906,48.21,68580.27,120.9,-0.62245,0.00014,21.69026]
[1775589540313,48.21,68580.27,120.9,-0.62245,0.00014,21.69026]
[1775589540722,48.21,68580.27,120.9,-0.62245,0.00014,21.69026]
[1775589540741,48.21,68584.72,120.9,-0.62183,0.00014,21.70265]
[1775589541117,48.21,68584.72,120.9,-0.62183,0.00014,21.70265]
[1775589543465,48.22,68586.23,120.9,-0.62162,0.00014,21.70688]
[1775589543475,48.22,68586.23,120.9,-0.62162,0.00014,21.70688]
[1775589543562,48.22,68584.01,120.9,-0.62192,0.00014,21.70086]
[1775589544298,48.22,68589.45,120.9,-0.62117,0.00014,21.71586]
[1775589546213,48.22,68586.97,120.9,-0.6215,0.00014,21.70914]
[1775589546313,48.22,68585.75,120.9,-0.62167,0.00014,21.70577]
[1775589547378,48.22,68585.75,120.9,-0.62167,0.00014,21.70577]
[1775589547420,48.22,68585.75,120.9,-0.62167,0.00014,21.70577]
[1775589547495,48.22,68577.2,120.9,-0.62285,0.00014,21.68219]
[1775589548898,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549075,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549314,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549399,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549444,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549533,48.22,68575.31,120.9,-0.62311,0.00014,21.67693]
[1775589549603,48.23,68589.23,120.9,-0.62118,0.00014,21.71561]
[1775589550137,48.23,68589.23,120.9,-0.62118,0.00014,21.71561]
[1775589550515,48.23,68602.62,120.9,-0.61932,0.00014,21.75226]
[1775589551445,48.23,68602.62,120.9,-0.61932,0.00014,21.75226]
[1775589551483,48.23,68602.62,120.9,-0.61932,0.00014,21.75226]
[1775589551520,48.23,68594.91,120.9,-0.62039,0.00014,21.73126]
[1775589552360,48.23,68590.2,120.9,-0.62104,0.00014,21.71835]
[1775589553526,48.23,68587.12,120.9,-0.62146,0.00014,21.70996]
[1775589554588,48.23,68587.12,120.9,-0.62146,0.00014,21.70996]
[1775589554594,48.23,68581.56,120.9,-0.62223,0.00014,21.69465]
[1775589554934,48.23,68581.56,120.9,-0.62223,0.00014,21.69465]
[1775589555980,48.23,68580.51,120.9,-0.62237,0.00014,21.69174]
[1775589556388,48.23,68583.44,120.9,-0.62196,0.00014,21.69991]
[1775589557547,48.23,68583.44,120.9,-0.62196,0.00014,21.69991]
[1775589558545,48.23,68585.12,120.9,-0.62172,0.00014,21.70468]
[1775589558586,48.23,68586.3,120.9,-0.62156,0.00014,21.70799]
[1775589559660,48.23,68586.3,120.9,-0.62156,0.00014,21.70799]
[1775589559758,48.24,68586.44,120.9,-0.62154,0.00014,21.70842]
[1775589561263,48.24,68589.64,120.9,-0.62109,0.00014,21.71728]
[1775589561423,48.24,68584.51,120.9,-0.6218,0.00014,21.70315]
[1775589561817,48.24,68584.51,120.9,-0.6218,0.00014,21.70315]
[1775589561834,48.24,68584.51,120.9,-0.6218,0.00014,21.70315]
[1775589562027,48.24,68584.51,120.9,-0.6218,0.00014,21.70315]
[1775589562544,48.24,68584.51,120.9,-0.6218,0.00014,21.70315]
[1775589562633,48.24,68576.68,120.9,-0.62287,0.00014,21.68155]
[1775589563037,48.24,68576.68,120.9,-0.62287,0.00014,21.68155]
[1775589563386,48.24,68576.68,120.9,-0.62287,0.00014,21.68155]
[1775589563442,48.24,68584.8,120.9,-0.62175,0.00014,21.70405]
[1775589564047,48.24,68584.8,120.9,-0.62175,0.00014,21.70405]
[1775589564209,48.24,68584.8,120.9,-0.62175,0.00014,21.70405]
[1775589564398,48.24,68584.8,120.9,-0.62175,0.00014,21.70405]
[1775589565117,48.24,68584.19,120.9,-0.62183,0.00014,21.70244]
[1775589565184,48.24,68584.19,120.9,-0.62183,0.00014,21.70244]
[1775589565456,48.24,68588.64,120.9,-0.62122,0.00014,21.71476]
[1775589567131,48.24,68589.71,120.9,-0.62106,0.00014,21.7178]
[1775589567470,48.24,68585.79,120.9,-0.6216,0.00014,21.70706]
[1775589568222,48.24,68585.79,120.9,-0.6216,0.00014,21.70706]
[1775589568270,48.24,68585.79,120.9,-0.6216,0.00014,21.70706]
[1775589568477,48.25,68589.6,120.9,-0.62107,0.00014,21.7176]
[1775589569250,48.25,68589.6,120.9,-0.62107,0.00014,21.7176]
[1775589571243,48.25,68590.88,120.9,-0.62089,0.00014,21.7212]
[1775589571249,48.25,68590.88,120.9,-0.62089,0.00014,21.7212]
[1775589571499,48.25,68597.28,120.9,-0.62002,0.00014,21.73545]
[1775589572505,48.25,68601.52,120.9,-0.61943,0.00014,21.74703]
[1775589573691,48.25,68601.52,120.9,-0.61943,0.00014,21.74703]
[1775589573786,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589573826,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589574242,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589574267,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589574614,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589574700,48.25,68605.11,120.9,-0.61894,0.00014,21.75679]
[1775589574718,48.25,68626.95,120.9,-0.61591,0.00014,21.81535]
[1775589575570,48.25,68626.95,120.9,-0.61591,0.00014,21.81535]
[1775589575662,48.25,68647.45,120.9,-0.61306,0.00014,21.86923]
[1775589576148,48.25,68647.45,120.9,-0.61306,0.00014,21.86923]
[1775589576233,48.25,68647.45,120.9,-0.61306,0.00014,21.86923]
[1775589576546,48.25,68646.67,120.9,-0.61317,0.00014,21.86725]
[1775589576976,48.25,68646.67,120.9,-0.61317,0.00014,21.86725]
[1775589577129,48.25,68646.67,120.9,-0.61317,0.00014,21.86725]
[1775589578632,48.25,68648.96,120.9,-0.61284,0.00014,21.87324]
[1775589579671,48.26,68657.1,120.9,-0.61171,0.00014,21.89435]
[1775589579961,48.26,68657.1,120.9,-0.61171,0.00014,21.89435]
[1775589580153,48.26,68657.1,120.9,-0.61171,0.00014,21.89435]
[1775589580570,48.26,68670.42,120.9,-0.60985,0.00014,21.92845]
[1775589581227,48.26,68670.42,120.9,-0.60985,0.00014,21.92845]
[1775589581577,48.26,68678.95,120.9,-0.60866,0.00014,21.95005]
[1775589582205,48.26,68678.95,120.9,-0.60866,0.00014,21.95005]
[1775589582346,48.26,68678.95,120.9,-0.60866,0.00014,21.95005]
[1775589582584,48.26,68691.0,120.9,-0.60698,0.00014,21.9802]
[1775589583031,48.26,68691.0,120.9,-0.60698,0.00014,21.9802]
[1775589583057,48.26,68691.0,120.9,-0.60698,0.00014,21.9802]
[1775589583080,48.26,68691.0,120.9,-0.60698,0.00014,21.9802]
[1775589583104,48.26,68691.0,120.9,-0.60698,0.00014,21.9802]
[1775589583607,48.26,68708.04,120.9,-0.6046,0.00014,22.02214]
[1775589584067,48.26,68708.04,120.9,-0.6046,0.00014,22.02214]
[1775589584241,48.26,68708.04,120.9,-0.6046,0.00014,22.02214]
[1775589584700,48.26,68708.04,120.9,-0.6046,0.00014,22.02214]
[1775589584793,48.26,68712.01,120.9,-0.60405,0.00014,22.0318]
[1775589585422,48.26,68712.01,120.9,-0.60405,0.00014,22.0318]
[1775589585630,48.26,68697.48,120.9,-0.60608,0.00014,21.99625]
[1775589586246,48.26,68697.48,120.9,-0.60608,0.00014,21.99625]
[1775589586561,48.26,68697.48,120.9,-0.60608,0.00014,21.99625]
[1775589586637,48.26,68695.79,120.9,-0.60631,0.00014,21.99209]
[1775589586864,48.26,68695.79,120.9,-0.60631,0.00014,21.99209]
[1775589587640,48.26,68703.06,120.9,-0.6053,0.00014,22.00999]
[1775589588048,48.26,68703.06,120.9,-0.6053,0.00014,22.00999]
[1775589588646,48.26,68705.74,120.9,-0.60492,0.00014,22.01656]
[1775589591667,48.26,68701.49,120.9,-0.60551,0.00014,22.00616]
[1775589592163,48.26,68701.49,120.9,-0.60551,0.00014,22.00616]
[1775589592674,48.26,68695.1,120.9,-0.6064,0.00014,21.99043]
[1775589593845,48.26,68692.54,120.9,-0.60676,0.00014,21.98411]
[1775589594687,48.26,68707.38,120.9,-0.60469,0.00014,22.02062]
[1775589595695,48.26,68705.27,120.9,-0.60498,0.00014,22.01546]
[1775589596196,48.26,68705.27,120.9,-0.60498,0.00014,22.01546]
[1775589596768,48.26,68712.06,120.9,-0.60404,0.00014,22.03201]
[1775589597063,48.26,68712.06,120.9,-0.60404,0.00014,22.03201]
[1775589597709,48.26,68726.22,120.9,-0.60206,0.00014,22.0661]
[1775589598656,48.26,68726.22,120.9,-0.60206,0.00014,22.0661]
[1775589598767,48.26,68731.41,120.9,-0.60133,0.00014,22.07843]
[1775589599336,48.26,68731.41,120.9,-0.60133,0.00014,22.07843]
[1775589600175,48.26,68730.41,120.9,-0.60148,0.00014,22.07603]
[1775589600389,48.26,68730.41,120.9,-0.60148,0.00014,22.07603]
[1775589600515,48.26,68730.41,120.9,-0.60148,0.00014,22.07603]
[1775589600730,48.26,68719.59,120.9,-0.60299,0.00014,22.05014]
[1775589601760,48.26,68719.59,120.9,-0.60299,0.00014,22.05014]
[1775589601798,48.26,68719.59,120.9,-0.60299,0.00014,22.05014]
[1775589601736,48.26,68716.94,120.9,-0.60336,0.00014,22.04371]
[1775589601866,48.26,68716.94,120.9,-0.60336,0.00014,22.04371]
[1775589602743,48.26,68706.12,120.9,-0.60487,0.00014,22.01743]
[1775589603751,48.26,68701.01,120.9,-0.60558,0.00014,22.00491]
[1775589605766,48.26,68710.43,120.9,-0.60427,0.00014,22.02795]
[1775589606773,48.26,68705.08,120.9,-0.60502,0.00014,22.0149]
[1775589607190,48.26,68705.08,120.9,-0.60502,0.00014,22.0149]
[1775589607601,48.26,68705.08,120.9,-0.60502,0.00014,22.0149]
[1775589607780,48.26,68684.54,120.9,-0.60788,0.00014,21.96411]
[1775589608460,48.26,68684.54,120.9,-0.60788,0.00014,21.96411]
[1775589608787,48.26,68679.16,120.9,-0.60863,0.00014,21.95066]
[1775589609913,48.26,68679.42,120.9,-0.60859,0.00014,21.95135]
[1775589610466,48.26,68679.42,120.9,-0.60859,0.00014,21.95135]
[1775589612109,48.26,68680.84,120.9,-0.60839,0.00014,21.95499]
[1775589612133,48.26,68680.84,120.9,-0.60839,0.00014,21.95499]
[1775589612365,48.26,68680.84,120.9,-0.60839,0.00014,21.95499]
[1775589612477,48.26,68680.84,120.9,-0.60839,0.00014,21.95499]
[1775589612816,48.26,68693.86,120.9,-0.60657,0.00014,21.98747]
[1775589613361,48.26,68693.86,120.9,-0.60657,0.00014,21.98747]
[1775589613823,48.27,68714.77,120.9,-0.60365,0.00014,22.03866]
[1775589614483,48.27,68714.77,120.9,-0.60365,0.00014,22.03866]
[1775589614832,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589614939,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589615075,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589615206,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589615258,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589615655,48.26,68724.59,120.9,-0.60228,0.00014,22.06228]
[1775589615841,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616077,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616125,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616211,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616231,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616574,48.26,68748.14,120.9,-0.59899,0.00014,22.11789]
[1775589616853,48.27,68765.75,120.9,-0.59651,0.00014,22.1586]
[1775589617141,48.27,68765.75,120.9,-0.59651,0.00014,22.1586]
[1775589617840,48.27,68765.75,120.9,-0.59651,0.00014,22.1586]
[1775589617848,48.27,68765.75,120.9,-0.59651,0.00014,22.1586]
[1775589617860,48.27,68769.11,120.9,-0.59604,0.00014,22.16628]
[1775589618669,48.27,68769.11,120.9,-0.59604,0.00014,22.16628]
[1775589618883,48.27,68769.11,120.9,-0.59604,0.00014,22.16628]
[1775589618904,48.27,68773.25,120.9,-0.59546,0.00014,22.1757]
[1775589619159,48.27,68773.25,120.9,-0.59546,0.00014,22.1757]
[1775589619890,48.27,68764.7,120.9,-0.59665,0.00014,22.15629]
[1775589620370,48.27,68764.7,120.9,-0.59665,0.00014,22.15629]
[1775589620908,48.27,68775.98,120.9,-0.59507,0.00014,22.18192]
[1775589621169,48.27,68775.98,120.9,-0.59507,0.00014,22.18192]
[1775589621331,48.27,68775.98,120.9,-0.59507,0.00014,22.18192]
[1775589621387,48.27,68775.98,120.9,-0.59507,0.00014,22.18192]
[1775589621401,48.27,68775.98,120.9,-0.59507,0.00014,22.18192]
[1775589621909,48.27,68792.38,120.9,-0.59277,0.00014,22.21855]
[1775589622189,48.27,68792.38,120.9,-0.59277,0.00014,22.21855]
[1775589622305,48.27,68792.38,120.9,-0.59277,0.00014,22.21855]
[1775589622917,48.27,68799.44,120.9,-0.59177,0.00014,22.23408]
[1775589623924,48.27,68806.78,120.9,-0.59074,0.00014,22.25008]
[1775589623938,48.27,68806.78,120.9,-0.59074,0.00014,22.25008]
[1775589624676,48.27,68806.78,120.9,-0.59074,0.00014,22.25008]
[1775589625138,48.27,68805.84,120.9,-0.59088,0.00014,22.24803]
[1775589625782,48.27,68805.84,120.9,-0.59088,0.00014,22.24803]
[1775589626827,48.27,68802.0,120.9,-0.59142,0.00014,22.23964]
[1775589627738,48.27,68794.69,120.9,-0.59244,0.00014,22.2236]
[1775589628846,48.27,68794.69,120.9,-0.59244,0.00014,22.2236]
[1775589628924,48.27,68790.52,120.9,-0.59303,0.00014,22.21439]
[1775589629664,48.27,68790.52,120.9,-0.59303,0.00014,22.21439]
[1775589629739,48.27,68790.52,120.9,-0.59303,0.00014,22.21439]
[1775589629894,48.27,68790.52,120.9,-0.59303,0.00014,22.21439]
[1775589629919,48.27,68786.42,120.9,-0.59361,0.00014,22.20529]
[1775589630610,48.27,68786.42,120.9,-0.59361,0.00014,22.20529]
[1775589630770,48.27,68786.42,120.9,-0.59361,0.00014,22.20529]
[1775589630866,48.27,68776.17,120.9,-0.59504,0.00014,22.18234]
[1775589631925,48.27,68776.17,120.9,-0.59504,0.00014,22.18234]
[1775589631789,48.27,68745.06,120.9,-0.59941,0.00014,22.10773]
[1775589632808,48.27,68745.06,120.9,-0.59941,0.00014,22.10773]
[1775589632857,48.27,68726.54,120.9,-0.602,0.00014,22.06398]
[1775589633048,48.27,68726.54,120.9,-0.602,0.00014,22.06398]
[1775589633238,48.27,68726.54,120.9,-0.602,0.00014,22.06398]
[1775589633346,48.27,68726.54,120.9,-0.602,0.00014,22.06398]
[1775589633799,48.27,68726.54,120.9,-0.602,0.00014,22.06398]
[1775589633882,48.27,68729.54,120.9,-0.60158,0.00014,22.07117]
[1775589634458,48.27,68733.57,120.9,-0.60102,0.00014,22.08073]
[1775589635015,48.27,68733.57,120.9,-0.60102,0.00014,22.08073]
[1775589635762,48.27,68722.05,120.9,-0.60263,0.00014,22.05326]
[1775589635959,48.27,68722.05,120.9,-0.60263,0.00014,22.05326]
[1775589636183,48.27,68722.05,120.9,-0.60263,0.00014,22.05326]
[1775589636909,48.27,68715.13,120.9,-0.6036,0.00014,22.03658]
[1775589636954,48.27,68715.13,120.9,-0.6036,0.00014,22.03658]
[1775589637189,48.27,68715.13,120.9,-0.6036,0.00014,22.03658]
[1775589637219,48.27,68707.41,120.9,-0.60467,0.00014,22.01783]
[1775589638117,48.27,68707.41,120.9,-0.60467,0.00014,22.01783]
[1775589638214,48.27,68693.2,120.9,-0.60666,0.00014,21.98291]
[1775589639423,48.27,68693.2,120.9,-0.60666,0.00014,21.98291]
[1775589639659,48.27,68693.2,120.9,-0.60666,0.00014,21.98291]
[1775589639760,48.27,68687.84,120.9,-0.6074,0.00014,21.96962]
[1775589640039,48.27,68691.3,120.9,-0.60692,0.00014,21.97822]
[1775589642295,48.27,68688.84,120.9,-0.60726,0.00014,21.97213]
[1775589642367,48.27,68688.84,120.9,-0.60726,0.00014,21.97213]
[1775589643060,48.28,68676.81,120.9,-0.60893,0.00014,21.94206]
[1775589644526,48.28,68672.05,120.9,-0.60959,0.00014,21.93007]
[1775589645073,48.28,68672.68,120.9,-0.6095,0.00014,21.93171]
[1775589647534,48.28,68671.71,120.9,-0.60964,0.00014,21.9293]
[1775589647678,48.28,68671.71,120.9,-0.60964,0.00014,21.9293]
[1775589648697,48.28,68669.37,120.9,-0.60995,0.00014,21.92347]
[1775589648770,48.28,68664.88,120.9,-0.61058,0.00014,21.9121]
[1775589649627,48.28,68664.88,120.9,-0.61058,0.00014,21.9121]
[1775589649741,48.28,68664.88,120.9,-0.61058,0.00014,21.9121]
[1775589650816,48.28,68666.7,120.9,-0.61032,0.00014,21.91679]
[1775589650876,48.29,68673.03,120.9,-0.60943,0.00014,21.9329]
[1775589652000,48.29,68672.88,120.9,-0.60946,0.00014,21.93252]
[1775589652819,48.29,68679.75,120.9,-0.60849,0.00014,21.94992]
[1775589653611,48.29,68679.75,120.9,-0.60849,0.00014,21.94992]
[1775589654176,48.29,68682.65,120.9,-0.60809,0.00014,21.95723]
[1775589654906,48.29,68682.65,120.9,-0.60809,0.00014,21.95723]
[1775589655256,48.29,68683.4,120.9,-0.60798,0.00014,21.95911]
[1775589655850,48.29,68683.4,120.9,-0.60798,0.00014,21.95911]
[1775589656027,48.29,68681.22,120.9,-0.60828,0.00014,21.95371]
[1775589656934,48.29,68671.06,120.9,-0.60969,0.00014,21.92815]
[1775589658172,48.29,68667.42,120.9,-0.6102,0.00014,21.91896]
[1775589661574,48.3,68668.74,120.9,-0.61001,0.00014,21.92242]
[1775589662201,48.3,68675.52,120.9,-0.60906,0.00014,21.93968]
[1775589663543,48.3,68675.52,120.9,-0.60906,0.00014,21.93968]
[1775589664206,48.3,68676.56,120.9,-0.60891,0.00014,21.94239]
[1775589664834,48.3,68663.74,120.9,-0.61069,0.00014,21.90994]
[1775589665797,48.3,68663.74,120.9,-0.61069,0.00014,21.90994]
[1775589665877,48.3,68657.09,120.9,-0.61161,0.00014,21.89298]
[1775589666904,48.3,68657.09,120.9,-0.61161,0.00014,21.89298]
[1775589666909,48.3,68655.69,120.9,-0.6118,0.00014,21.88946]
[1775589667745,48.3,68655.69,120.9,-0.6118,0.00014,21.88946]
[1775589667772,48.31,68658.77,120.9,-0.61137,0.00014,21.89744]
[1775589669508,48.31,68649.75,120.9,-0.61262,0.00014,21.87421]
[1775589671376,48.31,68647.16,120.9,-0.61298,0.00014,21.86752]
[1775589671967,48.31,68647.16,120.9,-0.61298,0.00014,21.86752]
[1775589671406,48.31,68644.1,120.9,-0.6134,0.00014,21.85957]
[1775589672278,48.31,68644.1,120.9,-0.6134,0.00014,21.85957]
[1775589672780,48.31,68627.87,120.9,-0.61565,0.00014,21.81696]
[1775589673389,48.31,68627.87,120.9,-0.61565,0.00014,21.81696]
[1775589674340,48.31,68628.21,120.9,-0.6156,0.00014,21.81786]
[1775589674464,48.31,68633.27,120.9,-0.6149,0.00014,21.83118]
[1775589675435,48.31,68633.27,120.9,-0.6149,0.00014,21.83118]
[1775589675570,48.31,68633.27,120.9,-0.6149,0.00014,21.83118]
[1775589675644,48.31,68633.27,120.9,-0.6149,0.00014,21.83118]
[1775589676568,48.3,68630.12,120.9,-0.61534,0.00014,21.82284]
[1775589676668,48.3,68637.91,120.9,-0.61427,0.00014,21.8433]
[1775589677820,48.3,68637.91,120.9,-0.61427,0.00014,21.8433]
[1775589678319,48.3,68633.26,120.9,-0.61491,0.00014,21.83111]
[1775589679874,48.3,68633.26,120.9,-0.61491,0.00014,21.83111]
[1775589679882,48.3,68629.09,120.9,-0.61549,0.00014,21.82005]
[1775589680305,48.3,68629.09,120.9,-0.61549,0.00014,21.82005]
[1775589680654,48.3,68629.09,120.9,-0.61549,0.00014,21.82005]
[1775589680687,48.3,68629.09,120.9,-0.61549,0.00014,21.82005]
[1775589681340,48.3,68628.0,120.9,-0.61564,0.00014,21.81715]
[1775589681663,48.3,68628.0,120.9,-0.61564,0.00014,21.81715]
[1775589681766,48.3,68628.0,120.9,-0.61564,0.00014,21.81715]
[1775589683729,48.3,68624.24,120.9,-0.61617,0.00014,21.80717]
[1775589684388,48.3,68624.66,120.9,-0.61611,0.00014,21.80825]
[1775589684405,48.3,68624.66,120.9,-0.61611,0.00014,21.80825]
[1775589684488,48.3,68631.33,120.9,-0.61518,0.00014,21.82589]
[1775589687382,48.3,68625.11,120.9,-0.61605,0.00014,21.80938]
[1775589691409,48.3,68627.67,120.9,-0.61572,0.00014,21.8128]
[1775589696445,48.3,68630.73,120.9,-0.6153,0.00014,21.82078]
[1775589700473,48.29,68626.61,120.9,-0.61588,0.00014,21.80981]
[1775589702466,48.29,68627.68,120.9,-0.61573,0.00014,21.81262]
[1775589702817,48.29,68627.68,120.9,-0.61573,0.00014,21.81262]
[1775589703978,48.29,68629.9,120.9,-0.61542,0.00014,21.81845]
[1775589703987,48.29,68625.44,120.9,-0.61604,0.00014,21.80663]
[1775589704502,48.29,68621.36,120.9,-0.61661,0.00014,21.79579]
[1775589707212,48.29,68620.53,120.9,-0.61672,0.00014,21.79355]
[1775589709166,48.29,68621.87,120.9,-0.61654,0.00014,21.79711]
[1775589709539,48.29,68630.44,120.9,-0.61535,0.00014,21.81981]
[1775589710082,48.29,68630.44,120.9,-0.61535,0.00014,21.81981]
[1775589710545,48.29,68625.8,120.9,-0.616,0.00014,21.80753]
[1775589711929,48.29,68625.8,120.9,-0.616,0.00014,21.80753]
[1775589712107,48.29,68627.61,120.9,-0.61575,0.00014,21.81228]
[1775589712451,48.29,68627.61,120.9,-0.61575,0.00014,21.81228]
[1775589713297,48.29,68626.09,120.9,-0.61596,0.00014,21.80826]
[1775589715851,48.29,68621.15,120.9,-0.61664,0.00014,21.7951]
[1775589717832,48.29,68622.03,120.9,-0.61652,0.00014,21.79742]
[1775589718215,48.29,68621.02,120.9,-0.61666,0.00014,21.79472]
[1775589718600,48.29,68614.72,120.9,-0.61754,0.00014,21.77789]
[1775589720263,48.29,68612.77,120.9,-0.61781,0.00014,21.77265]
[1775589720443,48.29,68612.77,120.9,-0.61781,0.00014,21.77265]
[1775589720616,48.29,68617.64,120.9,-0.61713,0.00014,21.7857]
[1775589721815,48.29,68617.64,120.9,-0.61713,0.00014,21.7857]
[1775589721896,48.29,68624.07,120.9,-0.61624,0.00014,21.80283]
[1775589722803,48.29,68624.07,120.9,-0.61624,0.00014,21.80283]
[1775589725243,48.29,68620.59,120.9,-0.61673,0.00014,21.79353]
[1775589725281,48.29,68620.59,120.9,-0.61673,0.00014,21.79353]
[1775589726661,48.29,68613.97,120.9,-0.61764,0.00014,21.77583]
[1775589727180,48.29,68613.97,120.9,-0.61764,0.00014,21.77583]
[1775589727668,48.29,68606.7,120.9,-0.61865,0.00014,21.75627]
[1775589728167,48.29,68606.7,120.9,-0.61865,0.00014,21.75627]
[1775589728232,48.29,68606.7,120.9,-0.61865,0.00014,21.75627]
[1775589728709,48.29,68606.7,120.9,-0.61865,0.00014,21.75627]
[1775589728768,48.29,68612.2,120.9,-0.61789,0.00014,21.77109]
[1775589729248,48.29,68612.2,120.9,-0.61789,0.00014,21.77109]
[1775589729868,48.29,68623.45,120.9,-0.61633,0.00014,21.80116]
[1775589730689,48.29,68623.18,120.9,-0.61637,0.00014,21.80043]
[1775589731935,48.29,68623.18,120.9,-0.61637,0.00014,21.80043]
[1775589734718,48.29,68619.43,120.9,-0.61689,0.00014,21.7904]
[1775589739776,48.29,68616.53,120.9,-0.61729,0.00014,21.78263]
[1775589740003,48.29,68616.53,120.9,-0.61729,0.00014,21.78263]
[1775589740765,48.29,68602.94,120.9,-0.61917,0.00014,21.74604]
[1775589741771,48.29,68606.17,120.9,-0.61872,0.00014,21.7548]
[1775589746806,48.29,68606.51,120.9,-0.61867,0.00014,21.75579]
[1775589748915,48.29,68606.02,120.9,-0.61874,0.00014,21.75448]
[1775589748926,48.29,68609.45,120.9,-0.61826,0.00014,21.76375]
[1775589749829,48.29,68613.18,120.9,-0.61775,0.00014,21.77379]
[1775589752534,48.29,68612.82,120.9,-0.61781,0.00014,21.76953]
[1775589752850,48.29,68608.32,120.9,-0.61844,0.00014,21.75743]
[1775589757885,48.29,68605.69,120.9,-0.6188,0.00014,21.75041]
[1775589759386,48.29,68605.06,120.9,-0.61888,0.00014,21.74872]
[1775589759453,48.29,68605.06,120.9,-0.61888,0.00014,21.74872]
[1775589760033,48.29,68605.06,120.9,-0.61888,0.00014,21.74872]
[1775589759899,48.29,68616.91,120.9,-0.61724,0.00014,21.78061]
[1775589760768,48.29,68616.91,120.9,-0.61724,0.00014,21.78061]
[1775589760905,48.29,68619.53,120.9,-0.61688,0.00014,21.7876]
[1775589761241,48.29,68619.53,120.9,-0.61688,0.00014,21.7876]
[1775589762277,48.29,68620.25,120.9,-0.61678,0.00014,21.78952]
[1775589763651,48.29,68620.65,120.9,-0.61672,0.00014,21.79058]
[1775589766891,48.29,68617.84,120.9,-0.61711,0.00014,21.78306]
[1775589766948,48.29,68613.26,120.9,-0.61775,0.00014,21.77079]
[1775589769053,48.29,68612.99,120.9,-0.61779,0.00014,21.77007]
[1775589769273,48.29,68612.69,120.9,-0.61783,0.00014,21.76927]
[1775589769732,48.29,68612.69,120.9,-0.61783,0.00014,21.76927]
[1775589769970,48.29,68605.89,120.9,-0.61877,0.00014,21.75096]
[1775589770427,48.29,68605.89,120.9,-0.61877,0.00014,21.75096]
[1775589771265,48.29,68605.83,120.9,-0.61878,0.00014,21.75082]
[1775589771495,48.29,68605.83,120.9,-0.61878,0.00014,21.75082]
[1775589771983,48.29,68618.85,120.9,-0.61697,0.00014,21.7858]
[1775589772990,48.29,68624.33,120.9,-0.61621,0.00014,21.80038]
[1775589776092,48.29,68626.26,120.9,-0.61595,0.00014,21.80548]
[1775589778416,48.29,68628.31,120.9,-0.61567,0.00014,21.81085]
[1775589778765,48.29,68628.31,120.9,-0.61567,0.00014,21.81085]
[1775589779115,48.29,68627.24,120.9,-0.61582,0.00014,21.808]
[1775589779843,48.29,68627.24,120.9,-0.61582,0.00014,21.808]
[1775589780039,48.29,68622.39,120.9,-0.61649,0.00014,21.79512]
[1775589780602,48.29,68622.39,120.9,-0.61649,0.00014,21.79512]
[1775589781046,48.29,68612.9,120.9,-0.6178,0.00014,21.76975]
[1775589782053,48.29,68609.0,120.9,-0.61834,0.00014,21.75926]
[1775589787088,48.29,68606.03,120.9,-0.61875,0.00014,21.75131]
[1775589788561,48.29,68604.59,120.9,-0.61895,0.00014,21.74744]
[1775589789102,48.29,68595.11,120.9,-0.62026,0.00014,21.72169]
[1775589790051,48.29,68595.11,120.9,-0.62026,0.00014,21.72169]
[1775589790070,48.29,68595.03,120.9,-0.62027,0.00014,21.72151]
[1775589792168,48.29,68597.73,120.9,-0.61989,0.00014,21.7289]
[1775589792700,48.29,68597.73,120.9,-0.61989,0.00014,21.7289]
[1775589792801,48.29,68594.69,120.9,-0.62031,0.00014,21.72068]
[1775589793738,48.29,68594.69,120.9,-0.62031,0.00014,21.72068]
[1775589793776,48.29,68593.07,120.9,-0.62053,0.00014,21.71628]
[1775589795908,48.29,68595.01,120.9,-0.62026,0.00014,21.72158]
[1775589795935,48.3,68596.14,120.9,-0.6201,0.00014,21.72474]
[1775589796534,48.3,68596.14,120.9,-0.6201,0.00014,21.72474]
[1775589796552,48.3,68593.43,120.9,-0.62048,0.00014,21.71734]
[1775589797218,48.3,68593.43,120.9,-0.62048,0.00014,21.71734]
[1775589797773,48.3,68593.43,120.9,-0.62048,0.00014,21.71734]
[1775589797837,48.3,68591.95,120.9,-0.62068,0.00014,21.71336]
[1775589798378,48.3,68578.96,120.9,-0.62247,0.00014,21.67758]
[1775589800932,48.3,68579.91,120.9,-0.62234,0.00014,21.68025]
[1775589801024,48.3,68579.76,120.9,-0.62235,0.00014,21.67996]
[1775589804841,48.3,68580.12,120.9,-0.62229,0.00014,21.68114]
[1775589805101,48.3,68580.12,120.9,-0.62229,0.00014,21.68114]
[1775589805200,48.31,68580.61,120.9,-0.62222,0.00014,21.68255]
[1775589805216,48.31,68584.71,120.9,-0.62165,0.00014,21.69387]
[1775589806986,48.31,68584.71,120.9,-0.62165,0.00014,21.69387]
[1775589807087,48.31,68592.71,120.9,-0.62054,0.00014,21.71594]
[1775589807387,48.31,68592.71,120.9,-0.62054,0.00014,21.71594]
[1775589807523,48.31,68592.71,120.9,-0.62054,0.00014,21.71594]
[1775589807594,48.31,68598.65,120.9,-0.61972,0.00014,21.73213]
[1775589808237,48.31,68603.54,120.9,-0.61904,0.00014,21.74544]
[1775589809689,48.31,68603.54,120.9,-0.61904,0.00014,21.74544]
[1775589809869,48.31,68608.92,120.9,-0.6183,0.00014,21.76001]
[1775589811356,48.31,68606.52,120.9,-0.61863,0.00014,21.75354]
[1775589813123,48.31,68610.5,120.9,-0.6181,0.00014,21.761]
[1775589813271,48.31,68606.34,120.9,-0.61867,0.00014,21.74979]
[1775589815286,48.31,68611.61,120.9,-0.61794,0.00014,21.764]
[1775589818854,48.31,68610.98,120.9,-0.61803,0.00014,21.76233]
[1775589820385,48.31,68609.12,120.9,-0.61828,0.00014,21.75734]
[1775589827370,48.31,68610.88,120.9,-0.61804,0.00014,21.76214]
[1775589828576,48.31,68610.88,120.9,-0.61804,0.00014,21.76214]
[1775589830391,48.31,68606.56,120.9,-0.61863,0.00014,21.75052]
[1775589833413,48.31,68610.18,120.9,-0.61813,0.00014,21.76031]
[1775589836652,48.32,68610.51,120.9,-0.61808,0.00014,21.76122]
[1775589836675,48.32,68606.63,120.9,-0.61862,0.00014,21.75078]
[1775589837442,48.32,68600.11,120.9,-0.61952,0.00014,21.73314]
[1775589838422,48.32,68600.11,120.9,-0.61952,0.00014,21.73314]
[1775589838704,48.32,68600.11,120.9,-0.61952,0.00014,21.73314]
[1775589838865,48.32,68600.11,120.9,-0.61952,0.00014,21.73314]
[1775589838909,48.32,68595.59,120.9,-0.62014,0.00014,21.72088]
[1775589839456,48.32,68581.8,120.9,-0.62204,0.00014,21.68303]
[1775589840985,48.32,68580.77,120.9,-0.62218,0.00014,21.68028]
[1775589841419,48.32,68580.77,120.9,-0.62218,0.00014,21.68028]
[1775589842129,48.32,68580.77,120.9,-0.62218,0.00014,21.68028]
[1775589841992,48.32,68571.1,120.9,-0.62351,0.00014,21.65343]
[1775589842446,48.32,68571.1,120.9,-0.62351,0.00014,21.65343]
[1775589842861,48.32,68571.1,120.9,-0.62351,0.00014,21.65343]
[1775589843087,48.32,68543.37,120.9,-0.62734,0.00014,21.57501]
[1775589843845,48.32,68543.37,120.9,-0.62734,0.00014,21.57501]
[1775589844048,48.32,68542.83,120.9,-0.62741,0.00014,21.57343]
[1775589845684,48.32,68544.85,120.9,-0.62713,0.00014,21.5792]
[1775589845875,48.32,68544.85,120.9,-0.62713,0.00014,21.5792]
[1775589846017,48.32,68544.85,120.9,-0.62713,0.00014,21.5792]
[1775589846059,48.31,68549.51,120.9,-0.6265,0.00014,21.5924]
[1775589846228,48.31,68549.51,120.9,-0.6265,0.00014,21.5924]
[1775589846505,48.31,68553.67,120.9,-0.62593,0.00014,21.60421]
[1775589847404,48.31,68553.67,120.9,-0.62593,0.00014,21.60421]
[1775589848954,48.31,68552.74,120.9,-0.62606,0.00014,21.60155]
[1775589848984,48.31,68548.87,120.9,-0.62659,0.00014,21.59048]
[1775589849304,48.31,68548.87,120.9,-0.62659,0.00014,21.59048]
[1775589849957,48.31,68548.87,120.9,-0.62659,0.00014,21.59048]
[1775589850310,48.31,68546.52,120.9,-0.62692,0.00014,21.58376]
[1775589851624,48.31,68547.3,120.9,-0.62681,0.00014,21.58599]
[1775589851633,48.31,68552.43,120.9,-0.6261,0.00014,21.60055]
[1775589852275,48.31,68552.43,120.9,-0.6261,0.00014,21.60055]
[1775589852281,48.31,68552.43,120.9,-0.6261,0.00014,21.60055]
[1775589852442,48.31,68552.43,120.9,-0.6261,0.00014,21.60055]
[1775589852548,48.31,68557.78,120.9,-0.62537,0.00014,21.61566]
[1775589854562,48.31,68562.79,120.9,-0.62468,0.00014,21.62975]
[1775589856575,48.31,68557.72,120.9,-0.62538,0.00014,21.61545]
[1775589858228,48.31,68559.18,120.9,-0.62518,0.00014,21.61957]
[1775589858590,48.31,68555.61,120.9,-0.62567,0.00014,21.60949]
[1775589859203,48.31,68555.61,120.9,-0.62567,0.00014,21.60949]
[1775589859963,48.31,68555.61,120.9,-0.62567,0.00014,21.60949]
[1775589860007,48.31,68560.17,120.9,-0.62505,0.00014,21.62228]
[1775589860584,48.31,68560.17,120.9,-0.62505,0.00014,21.62228]
[1775589861096,48.31,68560.17,120.9,-0.62505,0.00014,21.62228]
[1775589861148,48.31,68570.24,120.9,-0.62366,0.00014,21.65062]
[1775589862619,48.31,68565.9,120.9,-0.62425,0.00014,21.63855]
[1775589863851,48.31,68565.9,120.9,-0.62425,0.00014,21.63855]
[1775589864633,48.31,68559.23,120.9,-0.62517,0.00014,21.61981]
[1775589868661,48.31,68551.13,120.9,-0.62628,0.00014,21.59695]
[1775589872689,48.31,68557.29,120.9,-0.62546,0.00014,21.61094]
[1775589874951,48.31,68557.67,120.9,-0.62541,0.00014,21.61198]
[1775589880745,48.3,68560.97,120.9,-0.62497,0.00014,21.62097]
[1775589885779,48.3,68567.03,120.9,-0.62415,0.00014,21.63776]
[1775589890267,48.29,68568.29,120.9,-0.62399,0.00014,21.64103]
[1775589890434,48.29,68568.29,120.9,-0.62399,0.00014,21.64103]
[1775589890949,48.29,68568.29,120.9,-0.62399,0.00014,21.64103]
[1775589891051,48.29,68580.36,120.9,-0.62232,0.00014,21.67463]
[1775589891823,48.29,68581.67,120.9,-0.62214,0.00014,21.67824]
[1775589892855,48.29,68581.67,120.9,-0.62214,0.00014,21.67824]
[1775589892993,48.29,68581.67,120.9,-0.62214,0.00014,21.67824]
[1775589893039,48.29,68581.67,120.9,-0.62214,0.00014,21.67824]
[1775589893141,48.29,68581.67,120.9,-0.62214,0.00014,21.67824]
[1775589893175,48.29,68584.82,120.9,-0.62171,0.00014,21.68692]
[1775589893281,48.29,68584.82,120.9,-0.62171,0.00014,21.68692]
[1775589893297,48.29,68584.82,120.9,-0.62171,0.00014,21.68692]
[1775589894148,48.29,68584.82,120.9,-0.62171,0.00014,21.68692]
[1775589893857,48.29,68599.36,120.9,-0.6197,0.00014,21.72673]
[1775589894864,48.29,68602.39,120.9,-0.61928,0.00014,21.73504]
[1775589896877,48.3,68598.23,120.9,-0.61985,0.00014,21.72379]
[1775589901028,48.3,68597.92,120.9,-0.61989,0.00014,21.72303]
[1775589902040,48.3,68596.91,120.9,-0.62003,0.00014,21.72031]
[1775589902290,48.3,68597.09,120.9,-0.62,0.00014,21.72083]
[1775589902616,48.3,68597.09,120.9,-0.62,0.00014,21.72083]
[1775589902920,48.3,68611.28,120.9,-0.61804,0.00014,21.75927]
[1775589903815,48.3,68611.28,120.9,-0.61804,0.00014,21.75927]
[1775589903927,48.3,68612.68,120.9,-0.61784,0.00014,21.76304]
[1775589904934,48.3,68607.06,120.9,-0.61862,0.00014,21.74792]
[1775589905580,48.3,68607.06,120.9,-0.61862,0.00014,21.74792]
[1775589905941,48.3,68602.75,120.9,-0.61921,0.00014,21.73627]
[1775589909944,48.3,68600.91,120.9,-0.61946,0.00014,21.73135]
[1775589911548,48.3,68602.56,120.9,-0.61923,0.00014,21.73588]
[1775589912147,48.3,68602.56,120.9,-0.61923,0.00014,21.73588]
[1775589912209,48.3,68599.18,120.9,-0.6197,0.00014,21.72672]
[1775589913147,48.3,68599.18,120.9,-0.6197,0.00014,21.72672]
[1775589913262,48.3,68596.54,120.9,-0.62006,0.00014,21.71956]
[1775589913996,48.3,68602.85,120.9,-0.61919,0.00014,21.73674]
[1775589917145,48.31,68602.43,120.9,-0.61924,0.00014,21.73565]
[1775589917212,48.31,68598.46,120.9,-0.61979,0.00014,21.72489]
[1775589918025,48.31,68590.18,120.9,-0.62093,0.00014,21.7023]
[1775589919809,48.31,68587.75,120.9,-0.62127,0.00014,21.69568]
[1775589920039,48.31,68587.56,120.9,-0.62129,0.00014,21.6952]
[1775589921834,48.31,68585.48,120.9,-0.62158,0.00014,21.68952]
[1775589922053,48.31,68580.32,120.9,-0.62228,0.00014,21.67533]
[1775589923060,48.31,68575.06,120.9,-0.62301,0.00014,21.66081]
[1775589924909,48.31,68574.9,120.9,-0.62302,0.00014,21.66043]
[1775589929102,48.32,68569.24,120.9,-0.6238,0.00014,21.64479]
[1775589933130,48.32,68562.82,120.9,-0.6247,0.00014,21.62355]
[1775589933273,48.32,68562.82,120.9,-0.6247,0.00014,21.62355]
[1775589934137,48.32,68557.87,120.9,-0.62538,0.00014,21.60956]
[1775589937194,48.31,68561.31,120.9,-0.62492,0.00014,21.61907]
[1775589939373,48.31,68561.54,120.9,-0.62489,0.00014,21.61958]
[1775589940412,48.31,68561.5,120.9,-0.6249,0.00014,21.6194]
[1775589941222,48.31,68565.29,120.9,-0.62437,0.00014,21.63015]
[1775589942229,48.31,68570.47,120.9,-0.62366,0.00014,21.64466]
[1775589944505,48.31,68570.73,120.9,-0.62362,0.00014,21.6454]
[1775589946343,48.31,68572.26,120.9,-0.62341,0.00014,21.64968]
[1775589947264,48.31,68581.64,120.9,-0.62211,0.00014,21.67578]
[1775589948061,48.31,68581.64,120.9,-0.62211,0.00014,21.67578]
[1775589948100,48.31,68581.64,120.9,-0.62211,0.00014,21.67578]
[1775589948180,48.31,68581.64,120.9,-0.62211,0.00014,21.67578]
[1775589948239,48.31,68581.64,120.9,-0.62211,0.00014,21.67578]
[1775589948272,48.31,68588.85,120.9,-0.62112,0.00014,21.69569]
[1775589949278,48.31,68598.51,120.9,-0.61978,0.00014,21.72213]
[1775589949716,48.31,68598.51,120.9,-0.61978,0.00014,21.72213]
[1775589951254,48.31,68599.27,120.9,-0.61967,0.00014,21.72423]
[1775589951450,48.32,68602.61,120.9,-0.61921,0.00014,21.73332]
[1775589952723,48.32,68602.61,120.9,-0.61921,0.00014,21.73332]
[1775589952768,48.32,68604.56,120.9,-0.61894,0.00014,21.73862]
[1775589953994,48.32,68604.56,120.9,-0.61894,0.00014,21.73862]
[1775589958857,48.32,68605.98,120.9,-0.61874,0.00014,21.74255]
[1775589960514,48.32,68602.32,120.9,-0.61924,0.00014,21.73268]
[1775589960539,48.32,68605.77,120.9,-0.61876,0.00014,21.74203]
[1775589962292,48.32,68610.67,120.9,-0.61808,0.00014,21.75527]
[1775589962737,48.32,68617.55,120.9,-0.61713,0.00014,21.7737]
[1775589963987,48.32,68621.69,120.9,-0.61656,0.00014,21.78474]
[1775589969427,48.32,68624.23,120.9,-0.61621,0.00014,21.79144]
[1775589974462,48.32,68623.18,120.9,-0.61636,0.00014,21.78859]
[1775589976476,48.32,68618.62,120.9,-0.61699,0.00014,21.77642]
[1775589981511,48.32,68615.72,120.9,-0.61739,0.00014,21.76866]
[1775589983663,48.32,68614.58,120.9,-0.61755,0.00014,21.76561]
[1775589983765,48.32,68610.51,120.9,-0.61811,0.00014,21.75469]
[1775589986042,48.32,68609.73,120.9,-0.61822,0.00014,21.75259]
[1775589986206,48.32,68606.09,120.9,-0.61872,0.00014,21.7428]
[1775589986546,48.32,68610.6,120.9,-0.6181,0.00014,21.75495]
[1775589989567,48.32,68614.18,120.9,-0.6176,0.00014,21.76459]
[1775589992167,48.32,68613.97,120.9,-0.61763,0.00014,21.76403]
[1775589992588,48.32,68609.08,120.9,-0.61833,0.00014,21.7476]
[1775589993626,48.32,68609.08,120.9,-0.61833,0.00014,21.7476]
[1775589994601,48.32,68615.3,120.9,-0.61747,0.00014,21.76431]
[1775589996615,48.32,68611.7,120.9,-0.61796,0.00014,21.75467]
[1775589997620,48.32,68611.7,120.9,-0.61796,0.00014,21.75467]
[1775590004163,48.32,68608.19,120.9,-0.61845,0.00014,21.74527]
[1775590004663,48.32,68608.02,120.9,-0.61847,0.00014,21.74485]
[1775590004673,48.32,68608.02,120.9,-0.61847,0.00014,21.74485]
[1775590004991,48.32,68599.07,120.9,-0.6197,0.00014,21.72064]
[1775590005681,48.32,68582.93,120.9,-0.62193,0.00014,21.67643]
[1775590007696,48.32,68583.59,120.9,-0.62184,0.00014,21.67833]
[1775590008703,48.32,68577.76,120.9,-0.62264,0.00014,21.66227]
[1775590009709,48.32,68582.07,120.9,-0.62204,0.00014,21.67425]
[1775590013573,48.33,68583.58,120.9,-0.62182,0.00014,21.67859]
[1775590014936,48.33,68584.68,120.9,-0.62167,0.00014,21.68168]
[1775590020787,48.34,68581.69,120.9,-0.62206,0.00014,21.67381]
[1775590025821,48.34,68579.18,120.9,-0.62239,0.00014,21.66714]
[1775590028384,48.34,68579.06,120.9,-0.6224,0.00014,21.66693]
[1775590031864,48.35,68583.26,120.9,-0.62181,0.00014,21.67877]
[1775590036571,48.35,68583.6,120.9,-0.62175,0.00014,21.67992]
[1775590038777,48.36,68583.67,120.9,-0.62173,0.00014,21.68021]
[1775590039920,48.36,68590.22,120.9,-0.62082,0.00014,21.6983]
[1775590042877,48.36,68589.51,120.9,-0.62092,0.00014,21.69644]
[1775590044955,48.36,68585.49,120.9,-0.62146,0.00014,21.68557]
[1775590049990,48.37,68586.33,120.9,-0.62133,0.00014,21.68811]
[1775590051228,48.37,68586.33,120.9,-0.62133,0.00014,21.68811]
[1775590051668,48.37,68587.07,120.9,-0.62125,0.00014,21.68688]
[1775590051800,48.37,68587.07,120.9,-0.62125,0.00014,21.68688]
[1775590051819,48.37,68587.07,120.9,-0.62125,0.00014,21.68688]
[1775590052317,48.37,68587.07,120.9,-0.62125,0.00014,21.68688]
[1775590052378,48.37,68597.23,120.9,-0.61984,0.00014,21.71467]
[1775590054018,48.37,68600.2,120.9,-0.61943,0.00014,21.72278]
[1775590055421,48.37,68601.56,120.9,-0.61924,0.00014,21.72649]
[1775590058320,48.37,68601.19,120.9,-0.61929,0.00014,21.72553]
[1775590064087,48.37,68604.02,120.9,-0.61889,0.00014,21.7333]
[1775590065109,48.38,68608.28,120.9,-0.6183,0.00014,21.74479]
[1775590066108,48.38,68612.07,120.9,-0.61778,0.00014,21.75498]
[1775590067115,48.38,68616.51,120.9,-0.61716,0.00014,21.76685]
[1775590072149,48.37,68617.9,120.9,-0.61697,0.00014,21.77054]
[1775590072693,48.37,68617.9,120.9,-0.61697,0.00014,21.77054]
[1775590075439,48.37,68618.29,120.9,-0.61692,0.00014,21.77155]
[1775590080546,48.37,68617.08,120.9,-0.61709,0.00014,21.7683]
[1775590081262,48.37,68617.08,120.9,-0.61709,0.00014,21.7683]
[1775590081409,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590081474,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590081588,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590081842,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590081954,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590082055,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590082336,48.37,68621.74,120.9,-0.61644,0.00014,21.78069]
[1775590082368,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590082718,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590082815,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590083024,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590083153,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590083168,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590083210,48.37,68636.88,120.9,-0.61435,0.00014,21.82058]
[1775590083229,48.37,68631.93,120.9,-0.61504,0.00014,21.80756]
[1775590083465,48.37,68631.93,120.9,-0.61504,0.00014,21.80756]
[1775590083596,48.37,68631.93,120.9,-0.61504,0.00014,21.80756]
[1775590084236,48.37,68609.93,120.9,-0.61808,0.00014,21.74908]
[1775590084587,48.37,68609.93,120.9,-0.61808,0.00014,21.74908]
[1775590085243,48.37,68605.73,120.9,-0.61866,0.00014,21.73778]
[1775590085702,48.37,68605.73,120.9,-0.61866,0.00014,21.73778]
[1775590086250,48.37,68610.23,120.9,-0.61804,0.00014,21.7499]
[1775590091285,48.37,68611.61,120.9,-0.61785,0.00014,21.75362]
[1775590093299,48.37,68615.11,120.9,-0.61736,0.00014,21.76299]
[1775590098412,48.37,68614.03,120.9,-0.61751,0.00014,21.7601]
[1775590099341,48.37,68609.85,120.9,-0.61809,0.00014,21.74889]
[1775590100783,48.37,68608.09,120.9,-0.61833,0.00014,21.74417]
[1775590101355,48.37,68603.61,120.9,-0.61895,0.00014,21.7321]
[1775590106390,48.37,68606.42,120.9,-0.61856,0.00014,21.73976]
[1775590111425,48.38,68604.28,120.9,-0.61887,0.00014,21.73075]
[1775590112903,48.38,68603.68,120.9,-0.61895,0.00014,21.72914]
[1775590113205,48.38,68603.68,120.9,-0.61895,0.00014,21.72914]
[1775590113439,48.38,68591.04,120.9,-0.6207,0.00014,21.69481]
[1775590114445,48.38,68590.38,120.9,-0.62078,0.00014,21.69304]
[1775590116924,48.38,68593.63,120.9,-0.62033,0.00014,21.70199]
[1775590117025,48.38,68593.61,120.9,-0.62033,0.00014,21.70193]
[1775590119481,48.38,68588.77,120.9,-0.621,0.00014,21.6888]
[1775590122016,48.38,68592.62,120.9,-0.62046,0.00014,21.6994]
[1775590127538,48.39,68589.28,120.9,-0.62091,0.00014,21.69049]
[1775590129552,48.39,68592.73,120.9,-0.62043,0.00014,21.69999]
[1775590131089,48.39,68592.73,120.9,-0.62043,0.00014,21.69999]
[1775590131151,48.39,68591.61,120.9,-0.62058,0.00014,21.69697]
[1775590132046,48.39,68591.61,120.9,-0.62058,0.00014,21.69697]
[1775590132135,48.39,68600.02,120.9,-0.61942,0.00014,21.71991]
[1775590136476,48.39,68602.39,120.9,-0.61909,0.00014,21.72637]
[1775590136601,48.39,68606.64,120.9,-0.6185,0.00014,21.73787]
[1775590141169,48.39,68606.76,120.9,-0.61848,0.00014,21.73823]
[1775590141636,48.39,68602.73,120.9,-0.61904,0.00014,21.72738]
[1775590143650,48.39,68599.31,120.9,-0.61951,0.00014,21.71814]
[1775590148246,48.4,68600.19,120.9,-0.61938,0.00014,21.72059]
[1775590148340,48.4,68597.81,120.9,-0.61971,0.00014,21.71417]
[1775590149146,48.4,68593.3,120.9,-0.62033,0.00014,21.70193]
[1775590154726,48.4,68592.72,120.9,-0.6204,0.00014,21.70051]
[1775590155976,48.4,68592.72,120.9,-0.6204,0.00014,21.70051]
[1775590156078,48.4,68590.31,120.9,-0.62073,0.00014,21.69399]
[1775590161775,48.4,68590.81,120.9,-0.62065,0.00014,21.69553]
[1775590167347,48.41,68591.0,120.9,-0.62062,0.00014,21.69619]
[1775590167379,48.41,68591.74,120.9,-0.62051,0.00014,21.69828]
[1775590168898,48.41,68591.81,120.9,-0.6205,0.00014,21.69847]
[1775590171022,48.41,68586.69,120.9,-0.6212,0.00014,21.68453]
[1775590171110,48.41,68584.84,120.9,-0.62147,0.00014,21.67618]
[1775590177410,48.42,68587.3,120.9,-0.62112,0.00014,21.68314]
[1775590177888,48.42,68580.84,120.9,-0.62201,0.00014,21.66547]
[1775590182923,48.42,68578.47,120.9,-0.62232,0.00014,21.65918]
[1775590187958,48.43,68578.82,120.9,-0.62226,0.00014,21.66042]
[1775590192992,48.43,68579.37,120.9,-0.62217,0.00014,21.66221]
[1775590195213,48.43,68579.44,120.9,-0.62215,0.00014,21.66245]
[1775590196014,48.44,68563.55,120.9,-0.62433,0.00014,21.61842]
[1775590198270,48.44,68570.06,120.9,-0.62344,0.00014,21.63662]
[1775590200046,48.44,68566.77,120.9,-0.62389,0.00014,21.62753]
[1775590200756,48.44,68566.77,120.9,-0.62389,0.00014,21.62753]
[1775590201398,48.44,68556.69,120.9,-0.62527,0.00014,21.59937]
[1775590202319,48.44,68549.69,120.9,-0.62623,0.00014,21.57957]
[1775590205520,48.44,68549.01,120.9,-0.62632,0.00014,21.57763]
[1775590206089,48.44,68558.04,120.9,-0.62509,0.00014,21.60308]
[1775590207097,48.44,68566.87,120.9,-0.62387,0.00014,21.62778]
[1775590209110,48.44,68566.44,120.9,-0.62393,0.00014,21.62659]
[1775590214148,48.44,68565.57,120.9,-0.62406,0.00014,21.624]
[1775590218065,48.43,68563.38,120.9,-0.62437,0.00014,21.6177]
[1775590218538,48.43,68563.38,120.9,-0.62437,0.00014,21.6177]
[1775590218542,48.43,68557.18,120.9,-0.62523,0.00014,21.60026]
[1775590220190,48.43,68564.68,120.9,-0.6242,0.00014,21.62124]
[1775590221035,48.43,68564.68,120.9,-0.6242,0.00014,21.62124]
[1775590221150,48.43,68564.68,120.9,-0.6242,0.00014,21.62124]
[1775590222530,48.43,68562.64,120.9,-0.62449,0.00014,21.6154]
[1775590223488,48.42,68554.33,120.9,-0.62563,0.00014,21.59191]
[1775590224219,48.42,68547.64,120.9,-0.62655,0.00014,21.57298]
[1775590224843,48.42,68547.64,120.9,-0.62655,0.00014,21.57298]
[1775590225225,48.42,68538.76,120.9,-0.62777,0.00014,21.54762]
[1775590226232,48.42,68533.53,120.9,-0.6285,0.00014,21.53253]
[1775590226746,48.42,68533.53,120.9,-0.6285,0.00014,21.53253]
[1775590227518,48.42,68533.53,120.9,-0.6285,0.00014,21.53253]
[1775590227238,48.42,68532.33,120.9,-0.62866,0.00014,21.52905]
[1775590228250,48.42,68539.36,120.9,-0.6277,0.00014,21.54919]
[1775590228923,48.42,68539.36,120.9,-0.6277,0.00014,21.54919]
[1775590229009,48.42,68539.36,120.9,-0.6277,0.00014,21.54919]
[1775590229253,48.42,68551.25,120.9,-0.62607,0.00014,21.58301]
[1775590230260,48.42,68554.21,120.9,-0.62567,0.00014,21.59128]
[1775590234274,48.42,68554.24,120.9,-0.62569,0.00014,21.58786]
[1775590235421,48.41,68550.85,120.9,-0.62616,0.00014,21.57815]
[1775590237309,48.41,68546.26,120.9,-0.6268,0.00014,21.56501]
[1775590242345,48.41,68542.38,120.9,-0.62735,0.00014,21.55372]
[1775590247545,48.4,68541.82,120.9,-0.62743,0.00014,21.55196]
[1775590257450,48.39,68539.9,120.9,-0.62772,0.00014,21.546]
[1775590260314,48.39,68539.2,120.9,-0.62782,0.00014,21.54393]
[1775590260472,48.39,68538.79,120.9,-0.62788,0.00014,21.54272]
[1775590262287,48.39,68536.08,120.9,-0.62825,0.00014,21.53491]
[1775590262487,48.39,68528.32,120.9,-0.62932,0.00014,21.51253]
[1775590262977,48.39,68528.32,120.9,-0.62932,0.00014,21.51253]
[1775590263493,48.39,68523.24,120.9,-0.63002,0.00014,21.4978]
[1775590267193,48.39,68523.48,120.9,-0.62998,0.00014,21.49848]
[1775590267521,48.39,68526.82,120.9,-0.62953,0.00014,21.50815]
[1775590267676,48.39,68526.82,120.9,-0.62953,0.00014,21.50815]
[1775590270542,48.39,68521.94,120.9,-0.6302,0.00014,21.49396]
[1775590270723,48.39,68521.94,120.9,-0.6302,0.00014,21.49396]
[1775590271548,48.39,68526.53,120.9,-0.62957,0.00014,21.50727]
[1775590271814,48.39,68526.53,120.9,-0.62957,0.00014,21.50727]
[1775590272563,48.39,68526.53,120.9,-0.62957,0.00014,21.50727]
[1775590273074,48.39,68527.93,120.9,-0.62938,0.00014,21.51131]
[1775590273420,48.39,68527.93,120.9,-0.62938,0.00014,21.51131]
[1775590273563,48.39,68521.0,120.9,-0.63033,0.00014,21.4912]
[1775590274475,48.39,68521.0,120.9,-0.63033,0.00014,21.4912]
[1775590274549,48.39,68521.0,120.9,-0.63033,0.00014,21.4912]
[1775590274813,48.39,68518.5,120.9,-0.63067,0.00014,21.48391]
[1775590277306,48.39,68520.01,120.9,-0.63046,0.00014,21.48831]
[1775590277593,48.39,68510.95,120.9,-0.6317,0.00014,21.46183]
[1775590278252,48.39,68510.95,120.9,-0.6317,0.00014,21.46183]
[1775590283637,48.39,68510.68,120.9,-0.63174,0.00014,21.46113]
[1775590284876,48.39,68510.68,120.9,-0.63174,0.00014,21.46113]
[1775590286658,48.39,68500.24,120.9,-0.63316,0.00014,21.43041]
[1775590288672,48.39,68500.27,120.9,-0.63315,0.00014,21.43056]
[1775590292472,48.39,68501.54,120.9,-0.63298,0.00014,21.43439]
[1775590295837,48.4,68500.98,120.9,-0.63306,0.00014,21.42957]
[1775590296443,48.4,68500.98,120.9,-0.63306,0.00014,21.42957]
[1775590296686,48.4,68498.83,120.9,-0.63336,0.00014,21.42324]
[1775590301762,48.4,68501.17,120.9,-0.63303,0.00014,21.43035]
[1775590303142,48.4,68501.17,120.9,-0.63303,0.00014,21.43035]
[1775590303777,48.4,68497.07,120.9,-0.63358,0.00014,21.41828]
[1775590307300,48.4,68494.37,120.9,-0.63395,0.00014,21.41034]
[1775590307378,48.4,68494.37,120.9,-0.63395,0.00014,21.41034]
[1775590309800,48.41,68493.56,120.9,-0.63405,0.00014,21.40807]
[1775590310403,48.41,68493.56,120.9,-0.63405,0.00014,21.40807]
[1775590311006,48.41,68494.39,120.9,-0.63393,0.00014,21.41064]
[1775590313461,48.41,68495.74,120.9,-0.63375,0.00014,21.4147]
[1775590314023,48.41,68495.74,120.9,-0.63374,0.00014,21.41479]
[1775590318898,48.41,68494.96,120.9,-0.63384,0.00014,21.41265]
[1775590320116,48.41,68497.68,120.9,-0.63346,0.00014,21.42081]
[1775590321946,48.42,68496.72,120.9,-0.63359,0.00014,21.41801]
[1775590322544,48.42,68496.72,120.9,-0.63359,0.00014,21.41801]
[1775590323762,48.42,68495.05,120.9,-0.63382,0.00014,21.41313]
[1775590328183,48.42,68499.34,120.9,-0.63322,0.00014,21.42602]
[1775590329492,48.42,68498.9,120.9,-0.63328,0.00014,21.42476]
[1775590329677,48.42,68504.48,120.9,-0.63251,0.00014,21.44131]
[1775590332985,48.42,68514.1,120.9,-0.63119,0.00014,21.46961]
[1775590334999,48.42,68524.36,120.9,-0.62979,0.00014,21.4995]
[1775590338021,48.42,68525.84,120.9,-0.62959,0.00014,21.50376]
[1775590343056,48.42,68523.59,120.9,-0.6299,0.00014,21.49718]
[1775590347084,48.42,68526.85,120.9,-0.62945,0.00014,21.50658]
[1775590347851,48.42,68526.85,120.9,-0.62945,0.00014,21.50658]
[1775590347909,48.42,68526.85,120.9,-0.62945,0.00014,21.50658]
[1775590347972,48.42,68526.85,120.9,-0.62945,0.00014,21.50658]
[1775590348607,48.42,68526.85,120.9,-0.62945,0.00014,21.50658]
[1775590348609,48.42,68535.88,120.9,-0.62822,0.00014,21.53256]
[1775590349098,48.42,68546.07,120.9,-0.62682,0.00014,21.56167]
[1775590351242,48.42,68544.03,120.9,-0.62712,0.00014,21.55248]
[1775590357154,48.42,68541.53,120.9,-0.62747,0.00014,21.54517]
[1775590359189,48.42,68541.61,120.9,-0.62746,0.00014,21.54537]
[1775590359215,48.42,68541.8,120.9,-0.62744,0.00014,21.54589]
[1775590360175,48.41,68537.56,120.9,-0.62802,0.00014,21.53372]
[1775590361182,48.41,68534.25,120.9,-0.62848,0.00014,21.52418]
[1775590363179,48.41,68535.53,120.9,-0.62831,0.00014,21.52782]
[1775590364557,48.41,68535.61,120.9,-0.6283,0.00014,21.52802]
[1775590366216,48.41,68542.58,120.9,-0.62734,0.00014,21.54788]
[1775590369411,48.41,68542.88,120.9,-0.62731,0.00014,21.54866]
[1775590369512,48.41,68543.22,120.9,-0.62727,0.00014,21.54955]
[1775590373266,48.41,68546.78,120.9,-0.62678,0.00014,21.55956]
[1775590377923,48.4,68544.18,120.9,-0.62715,0.00014,21.55202]
[1775590383336,48.4,68549.05,120.9,-0.62649,0.00014,21.56565]
[1775590388370,48.39,68549.17,120.9,-0.62649,0.00014,21.56579]
[1775590392519,48.39,68551.41,120.9,-0.62618,0.00014,21.57203]
[1775590392629,48.39,68551.41,120.9,-0.62618,0.00014,21.57203]
[1775590392639,48.39,68552.26,120.9,-0.62607,0.00014,21.57439]
[1775590393406,48.39,68558.93,120.9,-0.62515,0.00014,21.59318]
[1775590395096,48.39,68557.76,120.9,-0.62532,0.00014,21.58983]
[1775590397433,48.39,68549.78,120.9,-0.62642,0.00014,21.56712]
[1775590398441,48.39,68545.02,120.9,-0.62708,0.00014,21.55353]
[1775590400933,48.38,68546.72,120.9,-0.62685,0.00014,21.55828]
[1775590401056,48.38,68546.72,120.9,-0.62685,0.00014,21.55828]
[1775590401455,48.38,68546.72,120.9,-0.62685,0.00014,21.55828]
[1775590401474,48.38,68526.19,120.9,-0.62967,0.00014,21.49928]
[1775590402019,48.38,68526.19,120.9,-0.62967,0.00014,21.49928]
[1775590402696,48.38,68526.19,120.9,-0.62967,0.00014,21.49928]
[1775590402766,48.38,68524.2,120.9,-0.62995,0.00014,21.4935]
[1775590402831,48.38,68524.2,120.9,-0.62995,0.00014,21.4935]
[1775590402998,48.38,68524.2,120.9,-0.62995,0.00014,21.4935]
[1775590403488,48.38,68496.01,120.9,-0.63381,0.00014,21.41069]
[1775590404495,48.38,68496.78,120.9,-0.6337,0.00014,21.41303]
[1775590404793,48.38,68496.78,120.9,-0.6337,0.00014,21.41303]
[1775590408646,48.39,68497.48,120.9,-0.63359,0.00014,21.41525]
[1775590408722,48.39,68496.79,120.9,-0.63369,0.00014,21.41324]
[1775590409566,48.39,68496.79,120.9,-0.63369,0.00014,21.41324]
[1775590411584,48.39,68493.28,120.9,-0.63416,0.00014,21.4029]
[1775590413732,48.39,68492.18,120.9,-0.63433,0.00014,21.3964]
[1775590413745,48.39,68492.94,120.9,-0.63422,0.00014,21.39872]
[1775590414596,48.39,68492.94,120.9,-0.63422,0.00014,21.39872]
[1775590415050,48.39,68494.03,120.9,-0.63407,0.00014,21.40202]
[1775590420607,48.4,68495.16,120.9,-0.6339,0.00014,21.40568]
[1775590421109,48.4,68495.16,120.9,-0.6339,0.00014,21.40568]
[1775590421162,48.4,68495.16,120.9,-0.6339,0.00014,21.40568]
[1775590422621,48.4,68490.52,120.9,-0.63453,0.00014,21.39196]
[1775590424635,48.4,68486.72,120.9,-0.63504,0.00014,21.38072]
[1775590425642,48.4,68490.87,120.9,-0.63447,0.00014,21.39319]
[1775590430141,48.41,68489.53,120.9,-0.63464,0.00014,21.38941]
[1775590430676,48.41,68488.21,120.9,-0.63482,0.00014,21.38553]
[1775590433276,48.41,68490.1,120.9,-0.63455,0.00014,21.39129]
[1775590433698,48.41,68493.85,120.9,-0.63404,0.00014,21.40252]
[1775590436828,48.41,68495.63,120.9,-0.63379,0.00014,21.40796]
[1775590437727,48.41,68495.74,120.9,-0.63377,0.00014,21.40833]
[1775590438760,48.41,68495.74,120.9,-0.63377,0.00014,21.40833]
[1775590443770,48.42,68492.08,120.9,-0.63426,0.00014,21.39773]
[1775590449136,48.42,68490.42,120.9,-0.63447,0.00014,21.393]
[1775590452148,48.43,68494.64,120.9,-0.63389,0.00014,21.40573]
[1775590452748,48.43,68494.64,120.9,-0.63389,0.00014,21.40573]
[1775590453971,48.43,68494.03,120.9,-0.63397,0.00014,21.40401]
[1775590455817,48.43,68493.97,120.9,-0.63397,0.00014,21.40388]
[1775590456866,48.43,68502.11,120.9,-0.63285,0.00014,21.42813]
[1775590459473,48.43,68503.51,120.9,-0.63266,0.00014,21.43231]
[1775590459550,48.43,68503.51,120.9,-0.63266,0.00014,21.43231]
[1775590459612,48.43,68499.8,120.9,-0.63316,0.00014,21.42141]
[1775590459887,48.43,68491.8,120.9,-0.63425,0.00014,21.39767]
[1775590461901,48.43,68489.96,120.9,-0.6345,0.00014,21.39227]
[1775590466935,48.44,68488.41,120.9,-0.6347,0.00014,21.38793]
[1775590470253,48.44,68489.15,120.9,-0.63459,0.00014,21.39025]
[1775590470432,48.44,68489.15,120.9,-0.63459,0.00014,21.39025]
[1775590470466,48.44,68488.7,120.9,-0.63465,0.00014,21.38902]
[1775590470964,48.44,68483.48,120.9,-0.63536,0.00014,21.37341]
[1775590471971,48.44,68479.79,120.9,-0.63588,0.00014,21.35905]
[1775590478013,48.45,68481.67,120.9,-0.6356,0.00014,21.36515]
[1775590483521,48.46,68482.0,120.9,-0.63554,0.00014,21.36643]
[1775590489091,48.46,68484.38,120.9,-0.63519,0.00014,21.37402]
[1775590494126,48.47,68483.3,120.9,-0.63532,0.00014,21.37111]
[1775590500168,48.48,68481.0,120.9,-0.63562,0.00014,21.36462]
[1775590503189,48.48,68476.37,120.9,-0.63624,0.00014,21.35091]
[1775590506500,48.48,68474.25,120.9,-0.63652,0.00014,21.34468]
[1775590507721,48.49,68469.8,120.9,-0.63711,0.00014,21.33149]
[1775590508224,48.49,68465.71,120.9,-0.63767,0.00014,21.31909]
[1775590511251,48.49,68461.28,120.9,-0.63826,0.00014,21.30592]
[1775590512622,48.49,68456.22,120.9,-0.63894,0.00014,21.2906]
[1775590517505,48.49,68457.17,120.9,-0.63881,0.00014,21.29342]
[1775590518428,48.49,68457.51,120.9,-0.63877,0.00014,21.2944]
[1775590524336,48.5,68448.05,120.9,-0.64004,0.00014,21.26573]
[1775590526349,48.49,68453.04,120.9,-0.63936,0.00014,21.28098]
[1775590529370,48.49,68449.58,120.9,-0.63984,0.00014,21.27019]
[1775590534406,48.49,68446.11,120.9,-0.64034,0.00014,21.25591]
[1775590539441,48.48,68452.03,120.9,-0.63955,0.00014,21.27385]
[1775590540448,48.48,68456.14,120.9,-0.639,0.00014,21.28639]
[1775590545482,48.48,68454.53,120.9,-0.63923,0.00014,21.28127]
[1775590548503,48.48,68450.23,120.9,-0.63982,0.00014,21.26793]
[1775590553538,48.47,68446.02,120.9,-0.6404,0.00014,21.25469]
[1775590556559,48.47,68450.07,120.9,-0.63986,0.00014,21.26704]
[1775590561595,48.47,68450.64,120.9,-0.63979,0.00014,21.26856]
[1775590565623,48.46,68454.48,120.9,-0.63928,0.00014,21.28016]
[1775590570658,48.46,68455.27,120.9,-0.63919,0.00014,21.28229]
[1775590572673,48.46,68448.31,120.9,-0.64014,0.00014,21.26079]
[1775590577707,48.45,68448.02,120.9,-0.64019,0.00014,21.25961]
[1775590581431,48.45,68447.29,120.9,-0.6403,0.00014,21.2572]
[1775590581504,48.45,68447.29,120.9,-0.6403,0.00014,21.2572]
[1775590581641,48.45,68447.29,120.9,-0.6403,0.00014,21.2572]
[1775590581737,48.45,68460.59,120.9,-0.63849,0.00014,21.29797]
[1775590582317,48.45,68460.59,120.9,-0.63849,0.00014,21.29797]
[1775590582759,48.45,68468.47,120.9,-0.63742,0.00014,21.32188]
[1775590585773,48.45,68463.97,120.9,-0.63805,0.00014,21.30799]
[1775590590809,48.44,68465.14,120.9,-0.6379,0.00014,21.31123]
[1775590596851,48.43,68469.38,120.9,-0.63737,0.00014,21.32035]
[1775590601886,48.43,68469.53,120.9,-0.63734,0.00014,21.32088]
[1775590606921,48.44,68469.42,120.9,-0.63734,0.00014,21.32097]
[1775590613970,48.45,68470.69,120.9,-0.63713,0.00014,21.32553]
[1775590614977,48.45,68474.18,120.9,-0.63665,0.00014,21.33617]
[1775590620604,48.46,68472.49,120.9,-0.63686,0.00014,21.33143]
[1775590621161,48.46,68471.63,120.9,-0.63697,0.00014,21.32901]
[1775590621517,48.46,68471.63,120.9,-0.63697,0.00014,21.32901]
[1775590621614,48.46,68471.63,120.9,-0.63697,0.00014,21.32901]
[1775590621686,48.46,68471.63,120.9,-0.63697,0.00014,21.32901]
[1775590621703,48.47,68473.61,120.9,-0.63669,0.00014,21.33508]
[1775590622072,48.47,68473.61,120.9,-0.63669,0.00014,21.33508]
[1775590622822,48.47,68490.86,120.9,-0.63434,0.00014,21.38688]
[1775590624042,48.47,68493.94,120.9,-0.63392,0.00014,21.39609]
[1775590629076,48.47,68492.4,120.9,-0.63411,0.00014,21.39175]
[1775590630557,48.47,68492.4,120.9,-0.63411,0.00014,21.39175]
[1775590630656,48.47,68492.67,120.9,-0.63407,0.00014,21.39264]
[1775590636127,48.48,68492.86,120.9,-0.63403,0.00014,21.39344]
[1775590641162,48.48,68491.17,120.9,-0.63425,0.00014,21.38865]
[1775590643355,48.48,68490.81,120.9,-0.6343,0.00014,21.38762]
[1775590643434,48.48,68486.33,120.9,-0.63491,0.00014,21.37432]
[1775590644183,48.48,68481.91,120.9,-0.63551,0.00014,21.36114]
[1775590645829,48.48,68481.91,120.9,-0.63551,0.00014,21.36114]
[1775590646198,48.49,68467.7,120.9,-0.63744,0.00014,21.31845]
[1775590647204,48.49,68464.08,120.9,-0.63793,0.00014,21.30753]
[1775590648210,48.49,68464.93,120.9,-0.63781,0.00014,21.31021]
[1775590650225,48.49,68468.72,120.9,-0.63728,0.00014,21.32191]
[1775590655260,48.5,68465.15,120.9,-0.63776,0.00014,21.30822]
[1775590656267,48.5,68461.5,120.9,-0.63825,0.00014,21.29722]
[1775590657274,48.5,68457.28,120.9,-0.63882,0.00014,21.28444]
[1775590660471,48.5,68450.53,120.9,-0.63973,0.00014,21.26388]
[1775590662669,48.5,68452.68,120.9,-0.63945,0.00014,21.2704]
[1775590662743,48.5,68461.32,120.9,-0.63827,0.00014,21.29677]
[1775590663189,48.5,68461.32,120.9,-0.63827,0.00014,21.29677]
[1775590663522,48.5,68461.32,120.9,-0.63827,0.00014,21.29677]
[1775590663727,48.5,68461.32,120.9,-0.63827,0.00014,21.29677]
[1775590663815,48.51,68478.26,120.9,-0.63596,0.00014,21.34818]
[1775590664323,48.51,68493.91,120.9,-0.63383,0.00014,21.39488]
[1775590665919,48.51,68494.32,120.9,-0.63376,0.00014,21.39621]
[1775590669434,48.51,68495.12,120.9,-0.63365,0.00014,21.39866]
[1775590669647,48.51,68495.12,120.9,-0.63365,0.00014,21.39866]
[1775590669748,48.51,68496.14,120.9,-0.63351,0.00014,21.40176]
[1775590671371,48.51,68501.02,120.9,-0.63284,0.00014,21.41621]
[1775590674393,48.51,68506.16,120.9,-0.63213,0.00014,21.43141]
[1775590679396,48.51,68504.39,120.9,-0.63237,0.00014,21.42629]
[1775590679431,48.51,68498.76,120.9,-0.63314,0.00014,21.40973]
[1775590681203,48.52,68497.1,120.9,-0.63336,0.00014,21.40484]
[1775590685750,48.52,68499.65,120.9,-0.63301,0.00014,21.41247]
[1775590685776,48.52,68499.65,120.9,-0.63301,0.00014,21.41247]
[1775590686222,48.52,68500.94,120.9,-0.63283,0.00014,21.41636]
[1775590686941,48.52,68500.94,120.9,-0.63283,0.00014,21.41636]
[1775590687923,48.52,68500.53,120.9,-0.63288,0.00014,21.41518]
[1775590688459,48.52,68500.17,120.9,-0.63293,0.00014,21.41415]
[1775590688494,48.52,68496.9,120.9,-0.63338,0.00014,21.40449]
[1775590692283,48.52,68493.86,120.9,-0.63379,0.00014,21.39556]
[1775590693062,48.52,68493.96,120.9,-0.63377,0.00014,21.39593]
[1775590693114,48.52,68493.96,120.9,-0.63377,0.00014,21.39593]
[1775590693384,48.52,68493.96,120.9,-0.63377,0.00014,21.39593]
[1775590693529,48.52,68494.46,120.9,-0.6337,0.00014,21.39745]
[1775590696243,48.52,68494.46,120.9,-0.6337,0.00014,21.39745]
[1775590698565,48.53,68498.39,120.9,-0.63316,0.00014,21.40926]
[1775590699107,48.53,68498.39,120.9,-0.63316,0.00014,21.40926]
[1775590699135,48.53,68498.39,120.9,-0.63316,0.00014,21.40926]
[1775590699572,48.53,68495.34,120.9,-0.63357,0.00014,21.40028]
[1775590700067,48.53,68495.34,120.9,-0.63357,0.00014,21.40028]
[1775590704404,48.53,68493.09,120.9,-0.63387,0.00014,21.39372]
[1775590704607,48.53,68493.1,120.9,-0.63387,0.00014,21.39383]
[1775590707664,48.53,68493.46,120.9,-0.63381,0.00014,21.39498]
[1775590707717,48.53,68493.38,120.9,-0.63382,0.00014,21.39482]
[1775590709626,48.53,68493.41,120.9,-0.63382,0.00014,21.39491]
[1775590709670,48.53,68493.41,120.9,-0.63382,0.00014,21.39491]
[1775590709757,48.53,68493.24,120.9,-0.63383,0.00014,21.39449]
[1775590710399,48.53,68493.24,120.9,-0.63383,0.00014,21.39449]
[1775590710724,48.53,68493.24,120.9,-0.63383,0.00014,21.39449]
[1775590711037,48.53,68493.32,120.9,-0.63384,0.00014,21.39142]
[1775590714677,48.54,68497.02,120.9,-0.63333,0.00014,21.40249]
[1775590715969,48.54,68501.02,120.9,-0.63278,0.00014,21.41436]
[1775590721063,48.54,68502.22,120.9,-0.63261,0.00014,21.41799]
[1775590721736,48.54,68500.87,120.9,-0.63279,0.00014,21.41406]
[1775590726771,48.54,68502.87,120.9,-0.63252,0.00014,21.42007]
[1775590729455,48.54,68499.93,120.9,-0.63291,0.00014,21.41146]
[1775590729699,48.54,68499.93,120.9,-0.63291,0.00014,21.41146]
[1775590729854,48.54,68499.93,120.9,-0.63291,0.00014,21.41146]
[1775590729884,48.54,68481.01,120.9,-0.63549,0.00014,21.35529]
[1775590730952,48.54,68481.01,120.9,-0.63549,0.00014,21.35529]
[1775590731012,48.54,68472.56,120.9,-0.63664,0.00014,21.32998]
[1775590735833,48.55,68471.33,120.9,-0.63678,0.00014,21.32669]
[1775590737710,48.55,68472.66,120.9,-0.6366,0.00014,21.33078]
[1775590737849,48.55,68472.89,120.9,-0.63656,0.00014,21.33155]
[1775590742077,48.56,68469.31,120.9,-0.63704,0.00014,21.32107]
[1775590742353,48.56,68469.31,120.9,-0.63704,0.00014,21.32107]
[1775590742885,48.56,68468.02,120.9,-0.63721,0.00014,21.31726]
[1775590747920,48.57,68469.13,120.9,-0.63703,0.00014,21.32106]
[1775590752955,48.58,68472.27,120.9,-0.63659,0.00014,21.33095]
[1775590757991,48.58,68469.29,120.9,-0.63697,0.00014,21.32237]
[1775590763027,48.59,68468.38,120.9,-0.63707,0.00014,21.32004]
[1775590768062,48.6,68465.94,120.9,-0.63738,0.00014,21.3131]
[1775590772095,48.6,68469.76,120.9,-0.63687,0.00014,21.32164]
[1775590777131,48.61,68472.06,120.9,-0.63653,0.00014,21.32895]
[1775590777704,48.61,68472.06,120.9,-0.63653,0.00014,21.32895]
[1775590777789,48.61,68471.96,120.9,-0.63654,0.00014,21.32872]
[1775590780076,48.61,68471.59,120.9,-0.63659,0.00014,21.32761]
[1775590780116,48.61,68470.99,120.9,-0.63667,0.00014,21.32596]
[1775590786096,48.62,68471.32,120.9,-0.63661,0.00014,21.32727]
[1775590786202,48.62,68465.82,120.9,-0.63735,0.00014,21.31084]
[1775590787202,48.62,68462.07,120.9,-0.63785,0.00014,21.29955]
[1775590790830,48.62,68460.68,120.9,-0.63803,0.00014,21.29549]
[1775590792472,48.63,68461.89,120.9,-0.63786,0.00014,21.29933]
[1775590794252,48.63,68458.6,120.9,-0.63829,0.00014,21.28959]
[1775590795682,48.63,68458.6,120.9,-0.63829,0.00014,21.28959]
[1775590795737,48.63,68457.74,120.9,-0.63841,0.00014,21.28706]
[1775590796361,48.63,68457.74,120.9,-0.63841,0.00014,21.28706]
[1775590796367,48.63,68457.74,120.9,-0.6384,0.00014,21.28715]
[1775590799287,48.64,68462.18,120.9,-0.63779,0.00014,21.30091]
[1775590801303,48.64,68456.58,120.9,-0.63854,0.00014,21.28411]
[1775590806337,48.65,68448.34,120.9,-0.63963,0.00014,21.25941]
[1775590808352,48.65,68453.48,120.9,-0.63893,0.00014,21.27522]
[1775590814394,48.65,68456.6,120.9,-0.6385,0.00014,21.28482]
[1775590819430,48.66,68453.78,120.9,-0.63886,0.00014,21.27673]
[1775590824465,48.67,68459.4,120.9,-0.63807,0.00014,21.29428]
[1775590826480,48.67,68452.45,120.9,-0.63901,0.00014,21.27334]
[1775590828494,48.67,68458.19,120.9,-0.63823,0.00014,21.2908]
[1775590829502,48.67,68461.94,120.9,-0.63772,0.00014,21.30217]
[1775590830735,48.67,68461.94,120.9,-0.63772,0.00014,21.30217]
[1775590831443,48.67,68462.14,120.9,-0.63769,0.00014,21.30278]
[1775590831515,48.67,68465.75,120.9,-0.63722,0.00014,21.31043]
[1775590832426,48.67,68465.75,120.9,-0.63722,0.00014,21.31043]
[1775590833173,48.67,68465.75,120.9,-0.63722,0.00014,21.31043]
[1775590833564,48.67,68465.91,120.9,-0.63719,0.00014,21.311]
[1775590834537,48.68,68486.75,120.9,-0.63435,0.00014,21.37348]
[1775590835357,48.68,68486.75,120.9,-0.63435,0.00014,21.37348]
[1775590836551,48.68,68486.71,120.9,-0.63435,0.00014,21.37348]
[1775590841586,48.68,68488.6,120.9,-0.63409,0.00014,21.37927]
[1775590843759,48.68,68488.43,120.9,-0.63411,0.00014,21.3788]
[1775590844967,48.68,68488.72,120.9,-0.63407,0.00014,21.37969]
[1775590845286,48.68,68491.59,120.9,-0.63367,0.00014,21.38824]
[1775590845613,48.68,68490.16,120.9,-0.63387,0.00014,21.38402]
[1775590846694,48.68,68490.16,120.9,-0.63387,0.00014,21.38402]
[1775590846725,48.68,68487.2,120.9,-0.63427,0.00014,21.37528]
[1775590851438,48.69,68487.6,120.9,-0.63421,0.00014,21.37661]
[1775590854316,48.69,68487.53,120.9,-0.63421,0.00014,21.37652]
[1775590854659,48.69,68487.53,120.9,-0.63421,0.00014,21.37652]
[1775590854677,48.69,68494.34,120.9,-0.63328,0.00014,21.39667]
[1775590855684,48.69,68498.21,120.9,-0.63275,0.00014,21.40808]
[1775590858161,48.69,68499.66,120.9,-0.63256,0.00014,21.41236]
[1775590858176,48.69,68499.53,120.9,-0.63257,0.00014,21.412]
[1775590860275,48.69,68499.52,120.9,-0.63257,0.00014,21.41199]
[1775590860394,48.69,68499.52,120.9,-0.63257,0.00014,21.41199]
[1775590860719,48.69,68500.9,120.9,-0.63239,0.00014,21.41604]
[1775590865861,48.69,68503.92,120.9,-0.63197,0.00014,21.42492]
[1775590869650,48.69,68504.66,120.9,-0.63187,0.00014,21.42709]
[1775590870448,48.69,68502.57,120.9,-0.63216,0.00014,21.42098]
[1775590871797,48.69,68510.99,120.9,-0.63101,0.00014,21.44553]
[1775590872804,48.69,68516.58,120.9,-0.63025,0.00014,21.46173]
[1775590874818,48.69,68513.82,120.9,-0.63062,0.00014,21.45371]
[1775590879853,48.69,68513.63,120.9,-0.63065,0.00014,21.45309]
[1775590880856,48.69,68513.63,120.9,-0.63065,0.00014,21.45309]
[1775590880860,48.69,68509.85,120.9,-0.63117,0.00014,21.4421]
[1775590881867,48.69,68502.91,120.9,-0.63212,0.00014,21.42184]
[1775590883881,48.69,68501.2,120.9,-0.63235,0.00014,21.41684]
[1775590885690,48.69,68500.91,120.9,-0.63239,0.00014,21.416]
[1775590885971,48.69,68500.91,120.9,-0.63239,0.00014,21.416]
[1775590886759,48.69,68500.43,120.9,-0.63245,0.00014,21.41461]
[1775590886902,48.69,68491.82,120.9,-0.63362,0.00014,21.38929]
[1775590888064,48.69,68491.82,120.9,-0.63362,0.00014,21.38929]
[1775590888237,48.69,68489.25,120.9,-0.63397,0.00014,21.38173]
[1775590888916,48.69,68484.14,120.9,-0.63466,0.00014,21.36661]
[1775590893950,48.7,68487.28,120.9,-0.63425,0.00014,21.37279]
[1775590897979,48.7,68482.7,120.9,-0.63486,0.00014,21.35935]
[1775590903014,48.7,68481.67,120.9,-0.63499,0.00014,21.3565]
[1775590907042,48.7,68486.49,120.9,-0.63433,0.00014,21.37099]
[1775590910064,48.71,68493.24,120.9,-0.6334,0.00014,21.39104]
[1775590910420,48.71,68493.24,120.9,-0.6334,0.00014,21.39104]
[1775590916106,48.71,68491.67,120.9,-0.63361,0.00014,21.38655]
[1775590917824,48.71,68491.67,120.9,-0.63361,0.00014,21.38655]
[1775590917917,48.71,68491.74,120.9,-0.6336,0.00014,21.38681]
[1775590918973,48.71,68491.74,120.9,-0.6336,0.00014,21.38681]
[1775590918994,48.71,68491.74,120.9,-0.6336,0.00014,21.38681]
[1775590919126,48.71,68491.87,120.9,-0.63358,0.00014,21.38722]
[1775590920133,48.71,68486.09,120.9,-0.63436,0.00014,21.37015]
[1775590920669,48.71,68486.09,120.9,-0.63436,0.00014,21.37015]
[1775590921141,48.71,68484.58,120.9,-0.63457,0.00014,21.36571]
[1775590922633,48.71,68484.73,120.9,-0.63454,0.00014,21.3662]
[1775590923155,48.71,68484.28,120.9,-0.6346,0.00014,21.3649]
[1775590927437,48.72,68483.62,120.9,-0.63468,0.00014,21.3631]
[1775590929197,48.72,68479.22,120.9,-0.63528,0.00014,21.3501]
[1775590934232,48.72,68478.16,120.9,-0.63541,0.00014,21.34719]
[1775590935238,48.72,68468.51,120.9,-0.63672,0.00014,21.31833]
[1775590936246,48.72,68464.12,120.9,-0.63731,0.00014,21.30517]
[1775590938551,48.72,68464.19,120.9,-0.63729,0.00014,21.30551]
[1775590939266,48.73,68459.5,120.9,-0.63793,0.00014,21.2914]
[1775590943294,48.73,68463.82,120.9,-0.63734,0.00014,21.30449]
[1775590943596,48.73,68463.82,120.9,-0.63734,0.00014,21.30449]
[1775590944498,48.73,68466.81,120.9,-0.63693,0.00014,21.31356]
[1775590945102,48.73,68466.81,120.9,-0.63693,0.00014,21.31356]
[1775590945309,48.73,68471.21,120.9,-0.63633,0.00014,21.32683]
[1775590950343,48.73,68469.92,120.9,-0.63649,0.00014,21.32324]
[1775590955379,48.74,68470.11,120.9,-0.63647,0.00014,21.32078]
[1775590958018,48.74,68475.56,120.9,-0.63572,0.00014,21.33729]
[1775590959407,48.74,68469.84,120.9,-0.63649,0.00014,21.32022]
[1775590962282,48.75,68466.28,120.9,-0.63697,0.00014,21.30969]
[1775590962427,48.75,68461.69,120.9,-0.63759,0.00014,21.29586]
[1775590964767,48.75,68461.86,120.9,-0.63756,0.00014,21.29643]
[1775590966245,48.75,68463.01,120.9,-0.6374,0.00014,21.29997]
[1775590967252,48.75,68462.24,120.9,-0.63751,0.00014,21.29765]
[1775590968391,48.75,68467.29,120.9,-0.63682,0.00014,21.31286]
[1775590968470,48.75,68467.8,120.9,-0.63676,0.00014,21.31438]
[1775590970399,48.75,68467.35,120.9,-0.63682,0.00014,21.31302]
[1775590970406,48.75,68467.35,120.9,-0.63682,0.00014,21.31302]
[1775590970764,48.75,68467.35,120.9,-0.63682,0.00014,21.31302]
[1775590972048,48.75,68467.79,120.9,-0.63676,0.00014,21.31433]
[1775590972099,48.75,68467.95,120.9,-0.63674,0.00014,21.31479]
[1775590976347,48.75,68467.09,120.9,-0.63685,0.00014,21.31227]
[1775590977851,48.75,68467.48,120.9,-0.63679,0.00014,21.31358]
[1775590978866,48.75,68468.39,120.9,-0.63666,0.00014,21.31639]
[1775590983575,48.76,68473.12,120.9,-0.636,0.00014,21.33097]
[1775590985588,48.76,68480.96,120.9,-0.63493,0.00014,21.35445]
[1775590990623,48.76,68480.66,120.9,-0.63496,0.00014,21.35379]
[1775590995691,48.77,68480.73,120.9,-0.63494,0.00014,21.35417]
[1775590995771,48.77,68481.37,120.9,-0.63485,0.00014,21.35611]
[1775590998659,48.77,68480.86,120.9,-0.63492,0.00014,21.35468]
[1775590998680,48.77,68483.14,120.9,-0.63461,0.00014,21.36148]
[1775591000694,48.77,68479.95,120.9,-0.63504,0.00014,21.35209]
[1775591005729,48.77,68477.5,120.9,-0.63536,0.00014,21.34501]
[1775591010763,48.78,68476.95,120.9,-0.63542,0.00014,21.34361]
[1775591015799,48.78,68478.5,120.9,-0.63522,0.00014,21.34511]
[1775591020836,48.79,68470.87,120.9,-0.63624,0.00014,21.32257]
[1775591024864,48.79,68467.26,120.9,-0.63672,0.00014,21.31199]
[1775591026878,48.79,68461.08,120.9,-0.63755,0.00014,21.29353]
[1775591027426,48.79,68461.08,120.9,-0.63755,0.00014,21.29353]
[1775591027885,48.79,68453.64,120.9,-0.63855,0.00014,21.27108]
[1775591029898,48.79,68453.84,120.9,-0.63853,0.00014,21.27167]
[1775591034933,48.79,68454.77,120.9,-0.6384,0.00014,21.27448]
[1775591041982,48.79,68454.8,120.9,-0.6384,0.00014,21.27454]
[1775591047017,48.79,68456.21,120.9,-0.63821,0.00014,21.27879]
[1775591050713,48.79,68458.28,120.9,-0.63793,0.00014,21.28502]
[1775591051046,48.79,68458.17,120.9,-0.63795,0.00014,21.28469]
[1775591052844,48.79,68456.74,120.9,-0.63814,0.00014,21.28035]
[1775591053114,48.79,68451.69,120.9,-0.63882,0.00014,21.26503]
[1775591054121,48.79,68447.75,120.9,-0.63936,0.00014,21.25295]
[1775591059156,48.78,68451.41,120.9,-0.63888,0.00014,21.26371]
[1775591060164,48.78,68458.68,120.9,-0.63791,0.00014,21.28567]
[1775591060823,48.78,68458.68,120.9,-0.63791,0.00014,21.28567]
[1775591061178,48.78,68466.29,120.9,-0.63687,0.00014,21.30869]
[1775591062023,48.78,68466.29,120.9,-0.63687,0.00014,21.30869]
[1775591062241,48.78,68466.29,120.9,-0.63687,0.00014,21.30869]
[1775591062323,48.78,68466.29,120.9,-0.63687,0.00014,21.30869]
[1775591062406,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591062542,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591062752,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591062838,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591062971,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591063034,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591063103,48.79,68486.37,120.9,-0.63414,0.00014,21.36859]
[1775591063198,48.79,68511.05,120.9,-0.63079,0.00014,21.44083]
[1775591064169,48.79,68511.05,120.9,-0.63079,0.00014,21.44083]
[1775591064295,48.79,68511.05,120.9,-0.63079,0.00014,21.44083]
[1775591064389,48.79,68511.05,120.9,-0.63079,0.00014,21.44083]
[1775591064411,48.79,68511.05,120.9,-0.63079,0.00014,21.44083]
[1775591064358,48.79,68513.59,120.9,-0.63044,0.00014,21.44815]
[1775591065211,48.79,68506.89,120.9,-0.63136,0.00014,21.42872]
[1775591067225,48.78,68502.67,120.9,-0.63193,0.00014,21.41642]
[1775591067587,48.78,68502.67,120.9,-0.63193,0.00014,21.41642]
[1775591068232,48.78,68496.45,120.9,-0.63278,0.00014,21.39823]
[1775591068537,48.78,68496.45,120.9,-0.63278,0.00014,21.39823]
[1775591069240,48.78,68509.17,120.9,-0.63105,0.00014,21.43533]
[1775591070248,48.78,68509.17,120.9,-0.63105,0.00014,21.43533]
[1775591070266,48.78,68509.17,120.9,-0.63105,0.00014,21.43533]
[1775591070272,48.78,68509.17,120.9,-0.63105,0.00014,21.43533]
[1775591070313,48.78,68509.17,120.9,-0.63105,0.00014,21.43533]
[1775591070420,48.78,68517.41,120.9,-0.62993,0.00014,21.45913]
[1775591071208,48.78,68517.41,120.9,-0.62993,0.00014,21.45913]
[1775591071273,48.78,68531.92,120.9,-0.62797,0.00014,21.4973]
[1775591071484,48.78,68531.92,120.9,-0.62797,0.00014,21.4973]
[1775591071489,48.78,68531.92,120.9,-0.62797,0.00014,21.4973]
[1775591071948,48.78,68531.92,120.9,-0.62797,0.00014,21.4973]
[1775591072294,48.78,68531.92,120.9,-0.62797,0.00014,21.4973]
[1775591072316,48.78,68538.12,120.9,-0.62713,0.00014,21.51484]
[1775591072568,48.78,68538.12,120.9,-0.62713,0.00014,21.51484]
[1775591073271,48.78,68518.73,120.9,-0.62977,0.00014,21.45945]
[1775591073672,48.78,68518.73,120.9,-0.62977,0.00014,21.45945]
[1775591074309,48.78,68518.73,120.9,-0.62977,0.00014,21.45945]
[1775591074455,48.78,68518.73,120.9,-0.62977,0.00014,21.45945]
[1775591074342,48.78,68512.4,120.9,-0.63064,0.00014,21.44115]
[1775591074962,48.78,68512.4,120.9,-0.63064,0.00014,21.44115]
[1775591075285,48.78,68517.06,120.9,-0.63,0.00014,21.45459]
[1775591080324,48.78,68518.25,120.9,-0.62985,0.00014,21.45788]
[1775591081038,48.78,68518.25,120.9,-0.62985,0.00014,21.45788]
[1775591081330,48.78,68522.09,120.9,-0.62933,0.00014,21.46889]
[1775591081797,48.78,68522.09,120.9,-0.62933,0.00014,21.46889]
[1775591083344,48.78,68517.76,120.9,-0.62992,0.00014,21.45637]
[1775591086366,48.78,68514.47,120.9,-0.63037,0.00014,21.4468]
[1775591092408,48.77,68515.11,120.9,-0.63029,0.00014,21.44852]
[1775591093021,48.77,68515.11,120.9,-0.63029,0.00014,21.44852]
[1775591095825,48.77,68516.14,120.9,-0.63016,0.00014,21.45142]
[1775591096362,48.77,68516.14,120.9,-0.63016,0.00014,21.45142]
[1775591097197,48.77,68518.04,120.9,-0.6299,0.00014,21.45687]
[1775591098054,48.77,68520.07,120.9,-0.62962,0.00014,21.46269]
[1775591099743,48.77,68519.87,120.9,-0.62965,0.00014,21.46205]
[1775591099780,48.77,68519.87,120.9,-0.62965,0.00014,21.46205]
[1775591099877,48.77,68519.87,120.9,-0.62965,0.00014,21.46205]
[1775591100566,48.77,68519.87,120.9,-0.62965,0.00014,21.46205]
[1775591100467,48.77,68496.41,120.9,-0.63285,0.00014,21.3939]
[1775591100763,48.77,68496.41,120.9,-0.63285,0.00014,21.3939]
[1775591101474,48.77,68499.13,120.9,-0.63248,0.00014,21.40185]
[1775591103925,48.77,68498.06,120.9,-0.63262,0.00014,21.39873]
[1775591106249,48.77,68496.43,120.9,-0.63284,0.00014,21.39397]
[1775591106869,48.77,68496.06,120.9,-0.63289,0.00014,21.3929]
[1775591106949,48.77,68491.95,120.9,-0.63345,0.00014,21.38082]
[1775591111133,48.77,68492.81,120.9,-0.63333,0.00014,21.3834]
[1775591111207,48.77,68492.81,120.9,-0.63333,0.00014,21.3834]
[1775591111785,48.77,68492.78,120.9,-0.63334,0.00014,21.38335]
[1775591112328,48.77,68492.78,120.9,-0.63334,0.00014,21.38335]
[1775591112430,48.77,68488.75,120.9,-0.63388,0.00014,21.37149]
[1775591115358,48.77,68490.91,120.9,-0.63359,0.00014,21.37789]
[1775591115982,48.77,68490.8,120.9,-0.6336,0.00014,21.37761]
[1775591118379,48.77,68491.47,120.9,-0.63351,0.00014,21.3796]
[1775591118391,48.77,68491.47,120.9,-0.63351,0.00014,21.3796]
[1775591118481,48.77,68492.29,120.9,-0.63339,0.00014,21.38206]
[1775591118593,48.77,68498.65,120.9,-0.63253,0.00014,21.40073]
[1775591123628,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591124792,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591125020,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591125065,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591125209,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591125319,48.77,68500.27,120.9,-0.63231,0.00014,21.4055]
[1775591125348,48.77,68498.66,120.9,-0.63253,0.00014,21.4008]
[1775591125881,48.77,68473.88,120.9,-0.63589,0.00014,21.32752]
[1775591129446,48.77,68471.74,120.9,-0.63618,0.00014,21.32113]
[1775591129264,48.78,68472.02,120.9,-0.63613,0.00014,21.32214]
[1775591130144,48.78,68472.28,120.9,-0.6361,0.00014,21.32292]
[1775591131950,48.78,68472.28,120.9,-0.6361,0.00014,21.32292]
[1775591132703,48.78,68472.63,120.9,-0.63606,0.00014,21.32073]
[1775591132952,48.78,68472.63,120.9,-0.63606,0.00014,21.32073]
[1775591133393,48.78,68472.63,120.9,-0.63606,0.00014,21.32073]
[1775591133403,48.78,68472.63,120.9,-0.63606,0.00014,21.32073]
[1775591133416,48.78,68481.62,120.9,-0.63484,0.00014,21.34763]
[1775591133695,48.78,68481.62,120.9,-0.63484,0.00014,21.34763]
[1775591133939,48.78,68481.62,120.9,-0.63484,0.00014,21.34763]
[1775591134190,48.78,68490.8,120.9,-0.63359,0.00014,21.37478]
[1775591134711,48.78,68498.41,120.9,-0.63256,0.00014,21.39716]
[1775591136726,48.78,68499.61,120.9,-0.63239,0.00014,21.4007]
[1775591137543,48.78,68499.61,120.9,-0.63239,0.00014,21.4007]
[1775591137737,48.78,68496.18,120.9,-0.63286,0.00014,21.39067]
[1775591141914,48.78,68495.54,120.9,-0.63294,0.00014,21.38882]
[1775591142772,48.78,68501.18,120.9,-0.63218,0.00014,21.40535]
[1775591145309,48.78,68501.46,120.9,-0.63214,0.00014,21.40618]
[1775591145444,48.78,68501.46,120.9,-0.63214,0.00014,21.40618]
[1775591145494,48.78,68501.46,120.9,-0.63214,0.00014,21.40618]
[1775591145525,48.78,68501.12,120.9,-0.63218,0.00014,21.40519]
[1775591146356,48.78,68501.12,120.9,-0.63218,0.00014,21.40519]
[1775591146378,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591146676,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591146973,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591147063,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591147114,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591147226,48.78,68530.41,120.9,-0.62819,0.00014,21.48969]
[1775591147353,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591147659,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591147786,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591148187,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591148293,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591148543,48.78,68545.33,120.9,-0.62616,0.00014,21.53192]
[1775591148358,48.79,68592.53,120.9,-0.61969,0.00014,21.66191]
[1775591148981,48.79,68592.53,120.9,-0.61969,0.00014,21.66191]
[1775591149522,48.79,68592.53,120.9,-0.61969,0.00014,21.66191]
[1775591149531,48.79,68644.46,120.9,-0.61254,0.00014,21.79849]
[1775591149727,48.79,68644.46,120.9,-0.61254,0.00014,21.79849]
[1775591150289,48.79,68681.19,120.9,-0.60747,0.00014,21.89086]
[1775591150613,48.79,68681.19,120.9,-0.60747,0.00014,21.89086]
[1775591150763,48.79,68681.19,120.9,-0.60747,0.00014,21.89086]
[1775591151136,48.79,68681.19,120.9,-0.60747,0.00014,21.89086]
[1775591151147,48.79,68681.19,120.9,-0.60747,0.00014,21.89086]
[1775591151159,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591151686,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591151866,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591151892,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591152062,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591152220,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591152526,48.79,68721.77,120.9,-0.60185,0.00014,21.98882]
[1775591152375,48.79,68765.54,120.9,-0.59576,0.00014,22.08967]
[1775591152632,48.79,68765.54,120.9,-0.59576,0.00014,22.08967]
[1775591152942,48.79,68765.54,120.9,-0.59576,0.00014,22.08967]
[1775591153486,48.79,68765.54,120.9,-0.59576,0.00014,22.08967]
[1775591153523,48.79,68765.54,120.9,-0.59576,0.00014,22.08967]
[1775591153551,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591153828,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591154045,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591154085,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591154396,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591154430,48.79,68807.08,120.9,-0.58997,0.00014,22.18068]
[1775591154530,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591154632,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591154747,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591154940,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591155077,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591155412,48.79,68797.93,120.9,-0.59125,0.00014,22.161]
[1775591155484,48.78,68821.67,120.9,-0.58793,0.00014,22.21149]
[1775591156105,48.78,68821.67,120.9,-0.58793,0.00014,22.21149]
[1775591156142,48.78,68821.67,120.9,-0.58793,0.00014,22.21149]
[1775591156364,48.78,68821.67,120.9,-0.58793,0.00014,22.21149]
[1775591156468,48.78,68860.12,120.9,-0.58255,0.00014,22.29007]
[1775591156584,48.78,68860.12,120.9,-0.58255,0.00014,22.29007]
[1775591157092,48.78,68860.12,120.9,-0.58255,0.00014,22.29007]
[1775591157340,48.78,68860.12,120.9,-0.58255,0.00014,22.29007]
[1775591157377,48.78,68860.12,120.9,-0.58255,0.00014,22.29007]
[1775591157407,48.78,68852.14,120.9,-0.58367,0.00014,22.27405]
[1775591157985,48.78,68852.14,120.9,-0.58367,0.00014,22.27405]
[1775591158361,48.78,68852.14,120.9,-0.58367,0.00014,22.27405]
[1775591158368,48.78,68852.14,120.9,-0.58367,0.00014,22.27405]
[1775591158530,48.78,68852.14,120.9,-0.58367,0.00014,22.27405]
[1775591158377,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591158800,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591158913,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159072,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159110,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159259,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159416,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159509,48.76,68814.99,120.9,-0.58891,0.00014,22.19681]
[1775591159539,48.76,68802.02,120.9,-0.59073,0.00014,22.16915]
[1775591159771,48.76,68802.02,120.9,-0.59073,0.00014,22.16915]
[1775591160285,48.76,68802.02,120.9,-0.59073,0.00014,22.16915]
[1775591160342,48.76,68802.02,120.9,-0.59073,0.00014,22.16915]
[1775591160447,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591160601,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591160686,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591160739,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591160743,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591161203,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591161254,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591161347,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591161560,48.76,68828.85,120.9,-0.58698,0.00014,22.22587]
[1775591161407,48.76,68816.93,120.9,-0.58865,0.00014,22.20088]
[1775591161650,48.76,68816.93,120.9,-0.58865,0.00014,22.20088]
[1775591161893,48.76,68816.93,120.9,-0.58865,0.00014,22.20088]
[1775591162204,48.76,68816.93,120.9,-0.58865,0.00014,22.20088]
[1775591162379,48.76,68816.93,120.9,-0.58865,0.00014,22.20088]
[1775591162485,48.76,68822.29,120.9,-0.5879,0.00014,22.21215]
[1775591163069,48.76,68822.29,120.9,-0.5879,0.00014,22.21215]
[1775591163090,48.76,68822.29,120.9,-0.5879,0.00014,22.21215]
[1775591163105,48.76,68822.29,120.9,-0.5879,0.00014,22.21215]
[1775591163237,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164288,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164364,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164419,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164483,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164538,48.76,68841.45,120.9,-0.58521,0.00014,22.25181]
[1775591164545,48.76,68850.36,120.9,-0.58396,0.00014,22.26994]
[1775591165289,48.76,68850.36,120.9,-0.58396,0.00014,22.26994]
[1775591165338,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591165826,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591166081,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591166245,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591166336,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591166493,48.76,68845.93,120.9,-0.58459,0.00014,22.26095]
[1775591166537,48.76,68830.32,120.9,-0.58678,0.00014,22.22885]
[1775591166659,48.76,68830.32,120.9,-0.58678,0.00014,22.22885]
[1775591167412,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591167675,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591167772,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168254,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168307,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168416,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168496,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168541,48.76,68798.7,120.9,-0.5912,0.00014,22.16186]
[1775591168505,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591168731,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591169058,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591169157,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591169421,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591169448,48.76,68784.2,120.9,-0.59323,0.00014,22.13024]
[1775591169472,48.75,68763.61,120.9,-0.5961,0.00014,22.08435]
[1775591169645,48.75,68763.61,120.9,-0.5961,0.00014,22.08435]
[1775591169997,48.75,68763.61,120.9,-0.5961,0.00014,22.08435]
[1775591170036,48.75,68763.61,120.9,-0.5961,0.00014,22.08435]
[1775591170313,48.75,68766.33,120.9,-0.59572,0.00014,22.09047]
[1775591170881,48.75,68766.33,120.9,-0.59572,0.00014,22.09047]
[1775591171336,48.75,68766.33,120.9,-0.59572,0.00014,22.09047]
[1775591171384,48.75,68763.81,120.9,-0.59608,0.00014,22.08476]
[1775591172444,48.75,68763.81,120.9,-0.59608,0.00014,22.08476]
[1775591172452,48.75,68763.81,120.9,-0.59608,0.00014,22.08476]
[1775591172482,48.75,68763.81,120.9,-0.59608,0.00014,22.08476]
[1775591172561,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591172788,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591172859,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591173064,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591173548,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591173560,48.75,68768.88,120.9,-0.59537,0.00014,22.09615]
[1775591173090,48.75,68785.1,120.9,-0.59311,0.00014,22.13213]
[1775591173755,48.75,68785.1,120.9,-0.59311,0.00014,22.13213]
[1775591173903,48.75,68785.1,120.9,-0.59311,0.00014,22.13213]
[1775591174082,48.75,68785.1,120.9,-0.59311,0.00014,22.13213]
[1775591174578,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591174876,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591174917,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591175017,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591175107,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591175224,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591175490,48.75,68780.06,120.9,-0.59381,0.00014,22.12102]
[1775591175535,48.75,68770.82,120.9,-0.5951,0.00014,22.10044]
[1775591175712,48.75,68770.82,120.9,-0.5951,0.00014,22.10044]
[1775591176546,48.75,68753.45,120.9,-0.59752,0.00014,22.06126]
[1775591177260,48.75,68753.45,120.9,-0.59752,0.00014,22.06126]
[1775591177429,48.75,68744.27,120.9,-0.5988,0.00014,22.04018]
[1775591177679,48.75,68744.27,120.9,-0.5988,0.00014,22.04018]
[1775591177799,48.75,68744.27,120.9,-0.5988,0.00014,22.04018]
[1775591177859,48.75,68744.27,120.9,-0.5988,0.00014,22.04018]
[1775591177931,48.75,68744.27,120.9,-0.5988,0.00014,22.04018]
[1775591178592,48.75,68759.81,120.9,-0.59663,0.00014,22.07572]
[1775591178640,48.75,68759.81,120.9,-0.59663,0.00014,22.07572]
[1775591179107,48.75,68759.81,120.9,-0.59663,0.00014,22.07572]
[1775591179583,48.75,68759.81,120.9,-0.59663,0.00014,22.07572]
[1775591179699,48.75,68760.3,120.9,-0.59656,0.00014,22.07683]
[1775591179886,48.75,68760.3,120.9,-0.59656,0.00014,22.07683]
[1775591180541,48.75,68760.3,120.9,-0.59656,0.00014,22.07683]
[1775591180536,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591180620,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591180621,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591180752,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591180840,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591180954,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591181318,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591181567,48.75,68753.95,120.9,-0.59745,0.00014,22.06234]
[1775591181578,48.75,68725.54,120.9,-0.60141,0.00014,21.99643]
[1775591182551,48.75,68725.54,120.9,-0.60141,0.00014,21.99643]
[1775591182563,48.75,68711.12,120.9,-0.60342,0.00014,21.96216]
[1775591182658,48.75,68711.12,120.9,-0.60342,0.00014,21.96216]
[1775591182921,48.75,68711.12,120.9,-0.60342,0.00014,21.96216]
[1775591183421,48.75,68711.12,120.9,-0.60342,0.00014,21.96216]
[1775591183431,48.75,68719.17,120.9,-0.6023,0.00014,21.98131]
[1775591183685,48.75,68719.17,120.9,-0.6023,0.00014,21.98131]
[1775591183811,48.75,68719.17,120.9,-0.6023,0.00014,21.98131]
[1775591183936,48.75,68719.17,120.9,-0.6023,0.00014,21.98131]
[1775591184171,48.75,68719.17,120.9,-0.6023,0.00014,21.98131]
[1775591184272,48.75,68712.42,120.9,-0.60324,0.00014,21.96524]
[1775591185438,48.75,68712.42,120.9,-0.60324,0.00014,21.96524]
[1775591185536,48.75,68706.87,120.9,-0.60401,0.00014,21.95187]
[1775591185805,48.75,68706.87,120.9,-0.60401,0.00014,21.95187]
[1775591185871,48.75,68706.87,120.9,-0.60401,0.00014,21.95187]
[1775591185880,48.75,68706.87,120.9,-0.60401,0.00014,21.95187]
[1775591185891,48.75,68706.87,120.9,-0.60401,0.00014,21.95187]
[1775591186144,48.75,68723.04,120.9,-0.60177,0.00014,21.9904]
[1775591187079,48.75,68723.04,120.9,-0.60177,0.00014,21.9904]
[1775591187161,48.75,68723.04,120.9,-0.60177,0.00014,21.9904]
[1775591187248,48.75,68733.13,120.9,-0.60036,0.00014,22.01413]
[1775591187700,48.75,68733.13,120.9,-0.60036,0.00014,22.01413]
[1775591188212,48.75,68733.13,120.9,-0.60036,0.00014,22.01413]
[1775591188265,48.75,68723.86,120.9,-0.60165,0.00014,21.99238]
[1775591188720,48.75,68723.86,120.9,-0.60165,0.00014,21.99238]
[1775591188769,48.75,68723.86,120.9,-0.60165,0.00014,21.99238]
[1775591189683,48.74,68725.46,120.9,-0.60143,0.00014,21.9961]
[1775591190237,48.74,68725.46,120.9,-0.60143,0.00014,21.9961]
[1775591190439,48.74,68725.46,120.9,-0.60143,0.00014,21.9961]
[1775591190511,48.74,68725.46,120.9,-0.60143,0.00014,21.9961]
[1775591190600,48.74,68719.06,120.9,-0.60233,0.00014,21.98088]
[1775591190753,48.74,68719.06,120.9,-0.60233,0.00014,21.98088]
[1775591191350,48.74,68719.06,120.9,-0.60233,0.00014,21.98088]
[1775591191375,48.74,68732.28,120.9,-0.6005,0.00014,22.00875]
[1775591191697,48.74,68732.28,120.9,-0.6005,0.00014,22.00875]
[1775591191758,48.74,68732.28,120.9,-0.6005,0.00014,22.00875]
[1775591192131,48.74,68732.28,120.9,-0.6005,0.00014,22.00875]
[1775591192165,48.74,68732.28,120.9,-0.6005,0.00014,22.00875]
[1775591192183,48.74,68746.21,120.9,-0.59857,0.00014,22.04107]
[1775591192990,48.74,68746.21,120.9,-0.59857,0.00014,22.04107]
[1775591193190,48.74,68732.31,120.9,-0.6005,0.00014,22.00883]
[1775591194197,48.74,68727.51,120.9,-0.60117,0.00014,21.99756]
[1775591194943,48.74,68727.51,120.9,-0.60117,0.00014,21.99756]
[1775591195217,48.74,68727.51,120.9,-0.60117,0.00014,21.99756]
[1775591195221,48.74,68737.84,120.9,-0.59973,0.00014,22.02169]
[1775591196491,48.74,68737.84,120.9,-0.59973,0.00014,22.02169]
[1775591196497,48.74,68729.42,120.9,-0.6009,0.00014,22.00204]
[1775591196830,48.74,68729.42,120.9,-0.6009,0.00014,22.00204]
[1775591197129,48.74,68729.42,120.9,-0.6009,0.00014,22.00204]
[1775591197399,48.74,68729.42,120.9,-0.6009,0.00014,22.00204]
[1775591197418,48.74,68729.42,120.9,-0.6009,0.00014,22.00204]
[1775591197553,48.74,68722.96,120.9,-0.6018,0.00014,21.98678]
[1775591197698,48.74,68722.96,120.9,-0.6018,0.00014,21.98678]
[1775591198087,48.74,68722.96,120.9,-0.6018,0.00014,21.98678]
[1775591198531,48.74,68722.96,120.9,-0.6018,0.00014,21.98678]
[1775591198621,48.74,68755.44,120.9,-0.59728,0.00014,22.06219]
[1775591198690,48.74,68755.44,120.9,-0.59728,0.00014,22.06219]
[1775591199240,48.74,68748.26,120.9,-0.59828,0.00014,22.04578]
[1775591199678,48.74,68748.26,120.9,-0.59828,0.00014,22.04578]
[1775591199829,48.74,68748.26,120.9,-0.59828,0.00014,22.04578]
[1775591200283,48.74,68748.26,120.9,-0.59828,0.00014,22.04578]
[1775591200368,48.74,68743.01,120.9,-0.59901,0.00014,22.0337]
[1775591201622,48.74,68740.15,120.9,-0.59941,0.00014,22.02706]
[1775591201828,48.74,68740.15,120.9,-0.59941,0.00014,22.02706]
[1775591202180,48.74,68740.15,120.9,-0.59941,0.00014,22.02706]
[1775591202579,48.74,68740.15,120.9,-0.59941,0.00014,22.02706]
[1775591202588,48.74,68751.22,120.9,-0.59787,0.00014,22.05254]
[1775591203584,48.74,68751.22,120.9,-0.59787,0.00014,22.05254]
[1775591203635,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204061,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204119,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204124,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204231,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204375,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204456,48.74,68756.1,120.9,-0.59719,0.00014,22.06366]
[1775591204495,48.74,68774.08,120.9,-0.59469,0.00014,22.10413]
[1775591205130,48.74,68774.08,120.9,-0.59469,0.00014,22.10413]
[1775591205325,48.74,68774.08,120.9,-0.59469,0.00014,22.10413]
[1775591205456,48.74,68774.08,120.9,-0.59469,0.00014,22.10413]
[1775591205460,48.74,68797.82,120.9,-0.59137,0.00014,22.15623]
[1775591205854,48.74,68797.82,120.9,-0.59137,0.00014,22.15623]
[1775591206208,48.74,68797.82,120.9,-0.59137,0.00014,22.15623]
[1775591206356,48.74,68797.82,120.9,-0.59137,0.00014,22.15623]
[1775591206373,48.74,68796.99,120.9,-0.59149,0.00014,22.15444]
[1775591206690,48.74,68796.99,120.9,-0.59149,0.00014,22.15444]
[1775591206734,48.74,68796.99,120.9,-0.59149,0.00014,22.15444]
[1775591207416,48.74,68796.99,120.9,-0.59149,0.00014,22.15444]
[1775591207633,48.74,68796.99,120.9,-0.59149,0.00014,22.15444]
[1775591207470,48.74,68792.21,120.9,-0.59216,0.00014,22.14406]
[1775591208602,48.74,68792.21,120.9,-0.59216,0.00014,22.14406]
[1775591208615,48.74,68792.21,120.9,-0.59216,0.00014,22.14406]
[1775591208617,48.74,68792.21,120.9,-0.59216,0.00014,22.14406]
[1775591208658,48.74,68792.21,120.9,-0.59216,0.00014,22.14406]
[1775591208340,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591208770,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591208855,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209293,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209322,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209374,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209523,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209572,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209615,48.74,68793.56,120.9,-0.59197,0.00014,22.14699]
[1775591209629,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210133,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210297,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210456,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210578,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210600,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210624,48.74,68823.91,120.9,-0.58772,0.00014,22.21178]
[1775591210591,48.74,68826.57,120.9,-0.58735,0.00014,22.21734]
[1775591210935,48.74,68826.57,120.9,-0.58735,0.00014,22.21734]
[1775591211076,48.74,68826.57,120.9,-0.58735,0.00014,22.21734]
[1775591211593,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591211713,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591212109,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591212346,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591212465,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591212617,48.74,68850.02,120.9,-0.58407,0.00014,22.26551]
[1775591212570,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591212955,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591212965,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213045,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213062,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213081,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213129,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213272,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213518,48.74,68858.52,120.9,-0.58287,0.00014,22.28264]
[1775591213627,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214018,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214266,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214363,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214381,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214394,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214402,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214596,48.74,68860.99,120.9,-0.58252,0.00014,22.28758]
[1775591214562,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591214701,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591214920,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591215104,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591215384,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591215397,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591215517,48.74,68882.28,120.9,-0.57954,0.00014,22.32937]
[1775591215559,48.74,68902.53,120.9,-0.57669,0.00014,22.36797]
[1775591215865,48.74,68902.53,120.9,-0.57669,0.00014,22.36797]
[1775591216030,48.74,68902.53,120.9,-0.57669,0.00014,22.36797]
[1775591216439,48.74,68902.53,120.9,-0.57669,0.00014,22.36797]
[1775591216482,48.74,68902.53,120.9,-0.57669,0.00014,22.36797]
[1775591216535,48.74,68904.03,120.9,-0.57648,0.00014,22.37079]
[1775591216743,48.74,68904.03,120.9,-0.57648,0.00014,22.37079]
[1775591217432,48.74,68908.5,120.9,-0.57585,0.00014,22.37914]
[1775591217863,48.74,68908.5,120.9,-0.57585,0.00014,22.37914]
[1775591217997,48.74,68908.5,120.9,-0.57585,0.00014,22.37914]
[1775591218452,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591218695,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591218868,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591218990,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219158,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219295,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219379,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219388,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219438,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219475,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219514,48.74,68903.36,120.9,-0.57658,0.00014,22.36952]
[1775591219581,48.74,68916.27,120.9,-0.57476,0.00014,22.39348]
[1775591219757,48.74,68916.27,120.9,-0.57476,0.00014,22.39348]
[1775591219900,48.74,68916.27,120.9,-0.57476,0.00014,22.39348]
[1775591220337,48.74,68916.27,120.9,-0.57476,0.00014,22.39348]
[1775591220559,48.74,68916.27,120.9,-0.57476,0.00014,22.39348]
[1775591220656,48.74,68900.64,120.9,-0.57696,0.00014,22.36437]
[1775591220862,48.74,68900.64,120.9,-0.57696,0.00014,22.36437]
[1775591221189,48.74,68900.64,120.9,-0.57696,0.00014,22.36437]
[1775591221404,48.74,68900.64,120.9,-0.57696,0.00014,22.36437]
[1775591221466,48.73,68887.85,120.9,-0.57878,0.00014,22.33977]
[1775591221853,48.73,68887.85,120.9,-0.57878,0.00014,22.33977]
[1775591222014,48.73,68887.85,120.9,-0.57878,0.00014,22.33977]
[1775591222241,48.73,68887.85,120.9,-0.57878,0.00014,22.33977]
[1775591222459,48.73,68887.85,120.9,-0.57878,0.00014,22.33977]
[1775591222531,48.73,68858.5,120.9,-0.58291,0.00014,22.28218]
[1775591223025,48.73,68858.5,120.9,-0.58291,0.00014,22.28218]
[1775591223288,48.73,68858.5,120.9,-0.58291,0.00014,22.28218]
[1775591223506,48.73,68854.15,120.9,-0.58352,0.00014,22.27345]
[1775591224462,48.73,68854.15,120.9,-0.58352,0.00014,22.27345]
[1775591224525,48.73,68854.15,120.9,-0.58352,0.00014,22.27345]
[1775591225132,48.73,68850.54,120.9,-0.58403,0.00014,22.26616]
[1775591225520,48.73,68853.72,120.9,-0.58358,0.00014,22.27258]
[1775591226016,48.73,68853.72,120.9,-0.58358,0.00014,22.27258]
[1775591226527,48.73,68846.46,120.9,-0.5846,0.00014,22.2579]
[1775591226748,48.73,68846.46,120.9,-0.5846,0.00014,22.2579]
[1775591226972,48.73,68846.46,120.9,-0.5846,0.00014,22.2579]
[1775591227302,48.73,68846.46,120.9,-0.5846,0.00014,22.2579]
[1775591227381,48.73,68846.46,120.9,-0.5846,0.00014,22.2579]
[1775591227534,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591227793,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591227804,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591227947,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591228193,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591228428,48.73,68854.48,120.9,-0.58347,0.00014,22.27412]
[1775591228542,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229194,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229370,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229393,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229423,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229456,48.73,68873.61,120.9,-0.58079,0.00014,22.31211]
[1775591229550,48.73,68901.91,120.9,-0.57681,0.00014,22.36645]
[1775591229971,48.73,68901.91,120.9,-0.57681,0.00014,22.36645]
[1775591230438,48.73,68901.91,120.9,-0.57681,0.00014,22.36645]
[1775591230556,48.73,68903.83,120.9,-0.57654,0.00014,22.37006]
[1775591231434,48.73,68903.83,120.9,-0.57654,0.00014,22.37006]
[1775591231562,48.73,68896.35,120.9,-0.57759,0.00014,22.35595]
[1775591231968,48.73,68896.35,120.9,-0.57759,0.00014,22.35595]
[1775591232017,48.73,68896.35,120.9,-0.57759,0.00014,22.35595]
[1775591232570,48.73,68881.59,120.9,-0.57967,0.00014,22.32763]
[1775591233152,48.73,68881.59,120.9,-0.57967,0.00014,22.32763]
[1775591233457,48.73,68881.59,120.9,-0.57967,0.00014,22.32763]
[1775591233633,48.73,68881.59,120.9,-0.57967,0.00014,22.32763]
[1775591233642,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591233766,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591233788,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591233798,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591233872,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591233872,48.72,68868.52,120.9,-0.58151,0.00014,22.30206]
[1775591234707,48.72,68860.89,120.9,-0.58258,0.00014,22.2869]
[1775591235047,48.72,68860.89,120.9,-0.58258,0.00014,22.2869]
[1775591235310,48.72,68860.89,120.9,-0.58258,0.00014,22.2869]
[1775591235460,48.72,68860.89,120.9,-0.58258,0.00014,22.2869]
[1775591235681,48.72,68849.44,120.9,-0.58418,0.00014,22.2639]
[1775591236244,48.72,68849.44,120.9,-0.58418,0.00014,22.2639]
[1775591236583,48.72,68849.44,120.9,-0.58418,0.00014,22.2639]
[1775591236599,48.72,68844.2,120.9,-0.58492,0.00014,22.25325]
[1775591237306,48.72,68844.2,120.9,-0.58492,0.00014,22.25325]
[1775591237444,48.72,68844.2,120.9,-0.58492,0.00014,22.25325]
[1775591237498,48.72,68844.2,120.9,-0.58492,0.00014,22.25325]
[1775591237674,48.72,68844.2,120.9,-0.58492,0.00014,22.25325]
[1775591237692,48.72,68828.16,120.9,-0.58717,0.00014,22.22019]
[1775591237922,48.72,68828.16,120.9,-0.58717,0.00014,22.22019]
[1775591238685,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591238841,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591239333,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591239348,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591239393,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591239551,48.72,68822.43,120.9,-0.58797,0.00014,22.20818]
[1775591239628,48.72,68839.92,120.9,-0.58552,0.00014,22.24447]
[1775591240720,48.72,68836.94,120.9,-0.58594,0.00014,22.23838]
[1775591241711,48.72,68831.19,120.9,-0.58674,0.00014,22.22648]
[1775591242169,48.72,68831.19,120.9,-0.58674,0.00014,22.22648]
[1775591242257,48.72,68831.19,120.9,-0.58674,0.00014,22.22648]
[1775591242479,48.72,68831.19,120.9,-0.58674,0.00014,22.22648]
[1775591242515,48.72,68831.19,120.9,-0.58674,0.00014,22.22648]
[1775591242659,48.72,68843.27,120.9,-0.58505,0.00014,22.25133]
[1775591243458,48.72,68843.27,120.9,-0.58505,0.00014,22.25133]
[1775591243660,48.72,68843.27,120.9,-0.58505,0.00014,22.25133]
[1775591243896,48.72,68844.86,120.9,-0.58483,0.00014,22.25457]
[1775591244351,48.72,68844.86,120.9,-0.58483,0.00014,22.25457]
[1775591244675,48.72,68836.4,120.9,-0.58601,0.00014,22.23727]
[1775591244978,48.72,68836.4,120.9,-0.58601,0.00014,22.23727]
[1775591245611,48.72,68836.4,120.9,-0.58601,0.00014,22.23727]
[1775591245676,48.72,68836.4,120.9,-0.58601,0.00014,22.23727]
[1775591246688,48.73,68848.93,120.9,-0.58425,0.00014,22.26293]
[1775591247422,48.73,68848.93,120.9,-0.58425,0.00014,22.26293]
[1775591247515,48.73,68848.93,120.9,-0.58425,0.00014,22.26293]
[1775591247697,48.73,68842.48,120.9,-0.58515,0.00014,22.24982]
[1775591248176,48.73,68842.48,120.9,-0.58515,0.00014,22.24982]
[1775591248374,48.73,68842.48,120.9,-0.58515,0.00014,22.24982]
[1775591248709,48.73,68842.48,120.9,-0.58515,0.00014,22.24982]
[1775591249710,48.73,68851.81,120.9,-0.58384,0.00014,22.26881]
[1775591250783,48.73,68851.81,120.9,-0.58384,0.00014,22.26883]
[1775591251187,48.73,68851.81,120.9,-0.58384,0.00014,22.26883]
[1775591251258,48.73,68851.81,120.9,-0.58384,0.00014,22.26883]
[1775591251726,48.73,68837.51,120.9,-0.58586,0.00014,22.23645]
[1775591252733,48.73,68836.03,120.9,-0.58606,0.00014,22.23343]
[1775591253108,48.73,68836.03,120.9,-0.58606,0.00014,22.23343]
[1775591253498,48.73,68836.03,120.9,-0.58606,0.00014,22.23343]
[1775591253581,48.73,68835.92,120.9,-0.58608,0.00014,22.23323]
[1775591253740,48.73,68829.53,120.9,-0.58697,0.00014,22.22]
[1775591255271,48.73,68829.53,120.9,-0.58697,0.00014,22.22]
[1775591257887,48.73,68827.1,120.9,-0.58731,0.00014,22.21494]
[1775591259490,48.73,68826.83,120.9,-0.58735,0.00014,22.21437]
[1775591259767,48.73,68824.92,120.9,-0.58762,0.00014,22.21037]
[1775591260418,48.73,68824.92,120.9,-0.58762,0.00014,22.21037]
[1775591260756,48.73,68824.92,120.9,-0.58762,0.00014,22.21037]
[1775591260782,48.73,68824.92,120.9,-0.58762,0.00014,22.21037]
[1775591260470,48.73,68820.57,120.9,-0.58823,0.00014,22.20123]
[1775591261376,48.73,68820.57,120.9,-0.58823,0.00014,22.20123]
[1775591261514,48.73,68820.57,120.9,-0.58823,0.00014,22.20123]
[1775591261707,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591261890,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591261973,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591262018,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591262265,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591262732,48.73,68811.58,120.9,-0.58949,0.00014,22.1822]
[1775591262268,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591262812,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591262848,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591263403,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591263418,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591263466,48.73,68824.09,120.9,-0.58773,0.00014,22.20866]
[1775591263674,48.73,68838.53,120.9,-0.58571,0.00014,22.23864]
[1775591263797,48.73,68838.53,120.9,-0.58571,0.00014,22.23864]
[1775591264905,48.73,68839.55,120.9,-0.58556,0.00014,22.24074]
[1775591265261,48.73,68839.55,120.9,-0.58556,0.00014,22.24074]
[1775591265394,48.73,68839.55,120.9,-0.58556,0.00014,22.24074]
[1775591265434,48.74,68835.62,120.9,-0.5861,0.00014,22.23286]
[1775591266500,48.74,68835.62,120.9,-0.5861,0.00014,22.23286]
[1775591266591,48.74,68822.14,120.9,-0.58798,0.00014,22.20485]
[1775591267601,48.74,68821.78,120.9,-0.58803,0.00014,22.20412]
[1775591267831,48.74,68821.78,120.9,-0.58803,0.00014,22.20412]
[1775591267865,48.74,68821.78,120.9,-0.58803,0.00014,22.20412]
[1775591267992,48.74,68821.78,120.9,-0.58803,0.00014,22.20412]
[1775591268030,48.74,68825.83,120.9,-0.58746,0.00014,22.2126]
[1775591269606,48.74,68825.83,120.9,-0.58746,0.00014,22.2126]
[1775591269673,48.74,68825.83,120.9,-0.58746,0.00014,22.2126]
[1775591269751,48.75,68835.01,120.9,-0.58617,0.00014,22.23173]
[1775591270166,48.75,68835.01,120.9,-0.58617,0.00014,22.23173]
[1775591270280,48.75,68835.01,120.9,-0.58617,0.00014,22.23173]
[1775591270369,48.75,68859.92,120.9,-0.58268,0.00014,22.28228]
[1775591270893,48.75,68865.99,120.9,-0.58183,0.00014,22.29437]
[1775591271900,48.75,68862.33,120.9,-0.58234,0.00014,22.28711]
[1775591273285,48.75,68855.79,120.9,-0.58326,0.00014,22.27405]
[1775591274273,48.75,68855.79,120.9,-0.58326,0.00014,22.27405]
[1775591274291,48.75,68861.9,120.9,-0.5824,0.00014,22.28626]
[1775591275365,48.75,68861.9,120.9,-0.5824,0.00014,22.28626]
[1775591275712,48.75,68861.9,120.9,-0.5824,0.00014,22.28626]
[1775591275464,48.75,68867.19,120.9,-0.58166,0.00014,22.29675]
[1775591276811,48.75,68867.19,120.9,-0.58166,0.00014,22.29675]
[1775591275935,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277026,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277134,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277253,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277518,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277640,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277658,48.75,68874.86,120.9,-0.58058,0.00014,22.31182]
[1775591277701,48.75,68877.07,120.9,-0.58027,0.00014,22.31613]
[1775591278167,48.75,68877.07,120.9,-0.58027,0.00014,22.31613]
[1775591278424,48.75,68877.07,120.9,-0.58027,0.00014,22.31613]
[1775591278481,48.75,68877.07,120.9,-0.58027,0.00014,22.31613]
[1775591278578,48.75,68891.4,120.9,-0.57826,0.00014,22.34375]
[1775591279070,48.75,68902.99,120.9,-0.57663,0.00014,22.36569]
[1775591280233,48.75,68902.99,120.9,-0.57663,0.00014,22.36569]
[1775591280518,48.75,68913.7,120.9,-0.57512,0.00014,22.38571]
[1775591281084,48.75,68913.7,120.9,-0.57512,0.00014,22.38571]
[1775591281489,48.75,68913.7,120.9,-0.57512,0.00014,22.38571]
[1775591282849,48.76,68911.91,120.9,-0.57534,0.00014,22.38266]
[1775591282877,48.76,68911.91,120.9,-0.57534,0.00014,22.38266]
[1775591282985,48.76,68911.91,120.9,-0.57534,0.00014,22.38266]
[1775591283017,48.77,68905.18,120.9,-0.57628,0.00014,22.37024]
[1775591284024,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591284949,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591285153,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591285257,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591285387,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591285445,48.77,68897.56,120.9,-0.57736,0.00014,22.35586]
[1775591285457,48.77,68901.71,120.9,-0.57677,0.00014,22.36373]
[1775591286553,48.77,68901.71,120.9,-0.57677,0.00014,22.36373]
[1775591286753,48.77,68921.38,120.9,-0.574,0.00014,22.40019]
[1775591286983,48.77,68921.38,120.9,-0.574,0.00014,22.40019]
[1775591287130,48.77,68921.38,120.9,-0.574,0.00014,22.40019]
[1775591287426,48.77,68921.38,120.9,-0.574,0.00014,22.40019]
[1775591287699,48.77,68936.57,120.9,-0.57186,0.00014,22.42761]
[1775591288374,48.77,68936.57,120.9,-0.57186,0.00014,22.42761]
[1775591288673,48.77,68936.57,120.9,-0.57186,0.00014,22.42761]
[1775591288756,48.77,68936.57,120.9,-0.57186,0.00014,22.42761]
[1775591288718,48.77,68937.24,120.9,-0.57177,0.00014,22.42881]
[1775591288934,48.77,68937.24,120.9,-0.57177,0.00014,22.42881]
[1775591289011,48.77,68937.24,120.9,-0.57177,0.00014,22.42881]
[1775591289605,48.77,68937.24,120.9,-0.57177,0.00014,22.42881]
[1775591289611,48.77,68932.4,120.9,-0.57245,0.00014,22.42016]
[1775591290429,48.77,68922.83,120.9,-0.57379,0.00014,22.40288]
[1775591292456,48.77,68923.74,120.9,-0.57366,0.00014,22.40453]
[1775591292841,48.79,68922.46,120.9,-0.57381,0.00014,22.40254]
[1775591293720,48.79,68922.46,120.9,-0.57381,0.00014,22.40254]
[1775591293749,48.8,68917.69,120.9,-0.57447,0.00014,22.394]
[1775591293984,48.8,68917.69,120.9,-0.57447,0.00014,22.394]
[1775591293996,48.8,68917.69,120.9,-0.57447,0.00014,22.394]
[1775591294295,48.8,68917.69,120.9,-0.57447,0.00014,22.394]
[1775591294437,48.8,68917.69,120.9,-0.57447,0.00014,22.394]
[1775591294630,48.8,68915.31,120.9,-0.5748,0.00014,22.38963]
[1775591294888,48.8,68915.31,120.9,-0.5748,0.00014,22.38963]
[1775591295068,48.8,68915.31,120.9,-0.5748,0.00014,22.38963]
[1775591295113,48.8,68921.23,120.9,-0.57397,0.00014,22.40049]
[1775591296530,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297010,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297021,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297047,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297204,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297566,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297638,48.81,68916.7,120.9,-0.57459,0.00014,22.3924]
[1775591297726,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591297941,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591298139,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591298303,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591298380,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591298737,48.81,68919.96,120.9,-0.57413,0.00014,22.39839]
[1775591298788,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591298822,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591298849,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591298973,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591299185,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591299281,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591299460,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591299483,48.81,68949.59,120.9,-0.56996,0.00014,22.4513]
[1775591299558,48.81,68956.69,120.9,-0.56896,0.00014,22.46361]
[1775591300006,48.81,68956.69,120.9,-0.56896,0.00014,22.46361]
[1775591300552,48.81,68956.69,120.9,-0.56896,0.00014,22.46361]
[1775591301174,48.81,68954.15,120.9,-0.56931,0.00014,22.45922]
[1775591301355,48.81,68954.15,120.9,-0.56931,0.00014,22.45922]
[1775591301440,48.81,68954.15,120.9,-0.56931,0.00014,22.45922]
[1775591301501,48.81,68954.15,120.9,-0.56931,0.00014,22.45922]
[1775591302366,48.81,68954.42,120.9,-0.56928,0.00014,22.45969]
[1775591302688,48.81,68954.42,120.9,-0.56928,0.00014,22.45969]
[1775591303390,48.81,68948.95,120.9,-0.57005,0.00014,22.45017]
[1775591303992,48.81,68948.95,120.9,-0.57005,0.00014,22.45017]
[1775591304142,48.81,68948.95,120.9,-0.57005,0.00014,22.45017]
[1775591304345,48.81,68938.13,120.9,-0.57157,0.00014,22.43112]
[1775591305257,48.81,68938.13,120.9,-0.57157,0.00014,22.43112]
[1775591305325,48.81,68938.13,120.9,-0.57157,0.00014,22.43112]
[1775591305787,48.81,68938.13,120.9,-0.57157,0.00014,22.43112]
[1775591305386,48.81,68930.77,120.9,-0.57261,0.00014,22.41798]
[1775591306027,48.81,68930.77,120.9,-0.57261,0.00014,22.41798]
[1775591306653,48.81,68930.77,120.9,-0.57261,0.00014,22.41798]
[1775591306698,48.81,68933.31,120.9,-0.57225,0.00014,22.42254]
[1775591307052,48.81,68933.31,120.9,-0.57225,0.00014,22.42254]
[1775591308351,48.81,68927.42,120.9,-0.57307,0.00014,22.41197]
[1775591310523,48.81,68926.39,120.9,-0.57322,0.00014,22.41011]
[1775591310572,48.81,68926.39,120.9,-0.57322,0.00014,22.41011]
[1775591310693,48.81,68926.39,120.9,-0.57322,0.00014,22.41011]
[1775591310788,48.82,68915.75,120.9,-0.5747,0.00014,22.39087]
[1775591311725,48.82,68915.75,120.9,-0.5747,0.00014,22.39087]
[1775591311734,48.82,68915.75,120.9,-0.5747,0.00014,22.39087]
[1775591311799,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312082,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312248,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312324,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312371,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312389,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312435,48.82,68899.28,120.9,-0.57703,0.00014,22.35699]
[1775591312548,48.82,68884.35,120.9,-0.57912,0.00014,22.3286]
[1775591313245,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591313870,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591313939,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591314209,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591314327,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591314371,48.82,68888.83,120.9,-0.57849,0.00014,22.33719]
[1775591314640,48.82,68893.53,120.9,-0.57783,0.00014,22.34614]
[1775591315029,48.82,68893.53,120.9,-0.57783,0.00014,22.34614]
[1775591315735,48.82,68893.53,120.9,-0.57783,0.00014,22.34614]
[1775591315751,48.82,68893.53,120.9,-0.57783,0.00014,22.34614]
[1775591315792,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316241,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316247,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316477,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316549,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316726,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316738,48.82,68887.88,120.9,-0.57863,0.00014,22.33538]
[1775591316794,48.82,68879.04,120.9,-0.57986,0.00014,22.31837]
[1775591317379,48.82,68879.04,120.9,-0.57986,0.00014,22.31837]
[1775591317471,48.82,68879.04,120.9,-0.57986,0.00014,22.31837]
[1775591317537,48.82,68894.97,120.9,-0.57763,0.00014,22.3489]
[1775591318073,48.82,68894.97,120.9,-0.57763,0.00014,22.3489]
[1775591318215,48.82,68894.97,120.9,-0.57763,0.00014,22.3489]
[1775591318623,48.82,68894.97,120.9,-0.57763,0.00014,22.3489]
[1775591318780,48.82,68896.02,120.9,-0.57748,0.00014,22.35089]
[1775591319703,48.82,68908.91,120.9,-0.57567,0.00014,22.37508]
[1775591320601,48.83,68909.74,120.9,-0.57555,0.00014,22.37664]
[1775591321737,48.83,68914.66,120.9,-0.57485,0.00014,22.38575]
[1775591323447,48.83,68916.7,120.9,-0.57457,0.00014,22.38952]
[1775591323657,48.83,68916.7,120.9,-0.57457,0.00014,22.38952]
[1775591323745,48.83,68917.4,120.9,-0.57447,0.00014,22.39083]
[1775591324749,48.83,68892.75,120.9,-0.57793,0.00014,22.34484]
[1775591325635,48.83,68890.56,120.9,-0.57824,0.00014,22.34066]
[1775591326143,48.83,68890.56,120.9,-0.57824,0.00014,22.34066]
[1775591328897,48.83,68886.69,120.9,-0.57878,0.00014,22.33324]
[1775591329133,48.83,68886.69,120.9,-0.57878,0.00014,22.33324]
[1775591329160,48.83,68886.69,120.9,-0.57878,0.00014,22.33324]
[1775591329184,48.83,68886.69,120.9,-0.57878,0.00014,22.33324]
[1775591329365,48.83,68881.32,120.9,-0.57953,0.00014,22.32291]
[1775591330488,48.83,68881.32,120.9,-0.57953,0.00014,22.32291]
[1775591330608,48.83,68881.32,120.9,-0.57953,0.00014,22.32291]
[1775591330649,48.83,68867.41,120.9,-0.58149,0.00014,22.29576]
[1775591331390,48.83,68877.71,120.9,-0.58004,0.00014,22.3159]
[1775591332893,48.83,68878.36,120.9,-0.57995,0.00014,22.31714]
[1775591333308,48.83,68878.36,120.9,-0.57995,0.00014,22.31714]
[1775591333991,48.83,68875.38,120.9,-0.58037,0.00014,22.31134]
[1775591335994,48.82,68875.77,120.9,-0.58032,0.00014,22.31208]
[1775591337868,48.82,68874.23,120.9,-0.58054,0.00014,22.30905]
[1775591342702,48.82,68877.12,120.9,-0.58014,0.00014,22.31463]
[1775591342924,48.82,68879.84,120.9,-0.57975,0.00014,22.31989]
[1775591344657,48.82,68878.16,120.9,-0.57999,0.00014,22.31662]
[1775591344709,48.82,68878.16,120.9,-0.57999,0.00014,22.31662]
[1775591345488,48.82,68870.39,120.9,-0.58108,0.00014,22.30143]
[1775591347465,48.82,68869.14,120.9,-0.58126,0.00014,22.29897]
[1775591347583,48.82,68869.14,120.9,-0.58126,0.00014,22.29897]
[1775591347977,48.82,68867.02,120.9,-0.58156,0.00014,22.29479]
[1775591348155,48.82,68867.02,120.9,-0.58156,0.00014,22.29479]
[1775591348545,48.82,68867.02,120.9,-0.58156,0.00014,22.29479]
[1775591348633,48.82,68867.02,120.9,-0.58156,0.00014,22.29479]
[1775591348862,48.82,68844.7,120.9,-0.58468,0.00014,22.25012]
[1775591348960,48.82,68844.7,120.9,-0.58468,0.00014,22.25012]
[1775591349297,48.82,68844.7,120.9,-0.58468,0.00014,22.25012]
[1775591349521,48.82,68841.36,120.9,-0.58515,0.00014,22.24333]
[1775591350229,48.82,68841.36,120.9,-0.58515,0.00014,22.24333]
[1775591350918,48.82,68842.83,120.9,-0.58494,0.00014,22.24635]
[1775591350990,48.82,68842.83,120.9,-0.58494,0.00014,22.24635]
[1775591351838,48.82,68853.29,120.9,-0.58348,0.00014,22.26752]
[1775591352542,48.82,68857.97,120.9,-0.58282,0.00014,22.27689]
[1775591353438,48.82,68857.97,120.9,-0.58282,0.00014,22.27689]
[1775591353847,48.82,68857.97,120.9,-0.58282,0.00014,22.27689]
[1775591353720,48.82,68868.45,120.9,-0.58135,0.00014,22.29766]
[1775591359604,48.82,68866.78,120.9,-0.58159,0.00014,22.29434]
[1775591360611,48.82,68862.61,120.9,-0.58217,0.00014,22.28609]
[1775591361617,48.82,68858.5,120.9,-0.58275,0.00014,22.27791]
[1775591362724,48.82,68858.5,120.9,-0.58275,0.00014,22.27791]
[1775591362806,48.82,68852.45,120.9,-0.5836,0.00014,22.2658]
[1775591363171,48.82,68852.45,120.9,-0.5836,0.00014,22.2658]
[1775591363734,48.82,68852.45,120.9,-0.5836,0.00014,22.2658]
[1775591364638,48.82,68848.4,120.9,-0.58416,0.00014,22.25765]
[1775591366420,48.82,68847.9,120.9,-0.58423,0.00014,22.25665]
[1775591367660,48.82,68856.04,120.9,-0.58309,0.00014,22.27305]
[1775591368667,48.82,68861.98,120.9,-0.58226,0.00014,22.28489]
[1775591371688,48.82,68867.26,120.9,-0.58153,0.00014,22.29208]
[1775591372121,48.82,68867.26,120.9,-0.58153,0.00014,22.29208]
[1775591372416,48.82,68867.26,120.9,-0.58153,0.00014,22.29208]
[1775591372695,48.82,68868.87,120.9,-0.58131,0.00014,22.29525]
[1775591373701,48.82,68873.71,120.9,-0.58063,0.00014,22.30472]
[1775591374464,48.82,68873.71,120.9,-0.58063,0.00014,22.30472]
[1775591374526,48.82,68873.71,120.9,-0.58063,0.00014,22.30472]
[1775591374537,48.82,68873.71,120.9,-0.58063,0.00014,22.30472]
[1775591374709,48.82,68867.22,120.9,-0.58154,0.00014,22.29198]
[1775591375309,48.82,68867.22,120.9,-0.58154,0.00014,22.29198]
[1775591375335,48.82,68867.22,120.9,-0.58154,0.00014,22.29198]
[1775591375844,48.82,68875.43,120.9,-0.58039,0.00014,22.30806]
[1775591376619,48.82,68875.43,120.9,-0.58039,0.00014,22.30806]
[1775591376723,48.82,68884.97,120.9,-0.57905,0.00014,22.32651]
[1775591376955,48.82,68884.97,120.9,-0.57905,0.00014,22.32651]
[1775591377729,48.82,68889.34,120.9,-0.57844,0.00014,22.33488]
[1775591380907,48.82,68886.95,120.9,-0.57877,0.00014,22.3303]
[1775591380758,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591380939,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591381146,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591381434,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591381477,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591381597,48.82,68882.64,120.9,-0.57938,0.00014,22.322]
[1775591381763,48.82,68845.23,120.9,-0.58462,0.00014,22.24793]
[1775591382292,48.82,68845.23,120.9,-0.58462,0.00014,22.24793]
[1775591382492,48.82,68845.23,120.9,-0.58462,0.00014,22.24793]
[1775591382537,48.82,68845.23,120.9,-0.58462,0.00014,22.24793]
[1775591382773,48.82,68796.05,120.9,-0.5915,0.00014,22.14478]
[1775591383252,48.82,68796.05,120.9,-0.5915,0.00014,22.14478]
[1775591383434,48.82,68796.05,120.9,-0.5915,0.00014,22.14478]
[1775591383659,48.82,68796.05,120.9,-0.5915,0.00014,22.14478]
[1775591383777,48.82,68800.3,120.9,-0.59091,0.00014,22.15397]
[1775591384444,48.82,68800.3,120.9,-0.59091,0.00014,22.15397]
[1775591384784,48.82,68795.66,120.9,-0.59155,0.00014,22.14398]
[1775591386986,48.82,68793.65,120.9,-0.59183,0.00014,22.13967]
[1775591387867,48.82,68793.65,120.9,-0.59183,0.00014,22.13967]
[1775591388029,48.82,68795.96,120.9,-0.59151,0.00014,22.14469]
[1775591388813,48.82,68811.98,120.9,-0.58927,0.00014,22.17902]
[1775591389521,48.82,68811.98,120.9,-0.58927,0.00014,22.17902]
[1775591389820,48.82,68811.89,120.9,-0.58928,0.00014,22.17884]
[1775591390396,48.82,68811.89,120.9,-0.58928,0.00014,22.17884]
[1775591390796,48.82,68811.89,120.9,-0.58928,0.00014,22.17884]
[1775591390827,48.82,68815.6,120.9,-0.58876,0.00014,22.18667]
[1775591391031,48.82,68815.6,120.9,-0.58876,0.00014,22.18667]
[1775591391395,48.82,68815.6,120.9,-0.58876,0.00014,22.18667]
[1775591391627,48.82,68815.6,120.9,-0.58876,0.00014,22.18667]
[1775591392915,48.82,68825.29,120.9,-0.58741,0.00014,22.20701]
[1775591394958,48.82,68826.66,120.9,-0.58721,0.00014,22.2099]
[1775591399638,48.83,68829.88,120.9,-0.58675,0.00014,22.21671]
[1775591399661,48.83,68829.88,120.9,-0.58675,0.00014,22.21671]
[1775591399902,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400139,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400152,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400386,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400510,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400618,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400712,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400975,48.83,68821.02,120.9,-0.58799,0.00014,22.19827]
[1775591400796,48.83,68821.87,120.9,-0.58787,0.00014,22.20005]
[1775591401436,48.83,68821.87,120.9,-0.58787,0.00014,22.20005]
[1775591401474,48.83,68821.87,120.9,-0.58787,0.00014,22.20005]
[1775591401591,48.83,68821.87,120.9,-0.58787,0.00014,22.20005]
[1775591401769,48.83,68821.87,120.9,-0.58787,0.00014,22.20005]
[1775591401860,48.83,68840.19,120.9,-0.58531,0.00014,22.23794]
[1775591402235,48.83,68840.19,120.9,-0.58531,0.00014,22.23794]
[1775591402586,48.83,68870.57,120.9,-0.58105,0.00014,22.29881]
[1775591403315,48.83,68870.57,120.9,-0.58105,0.00014,22.29881]
[1775591403506,48.83,68870.57,120.9,-0.58105,0.00014,22.29881]
[1775591403592,48.83,68870.57,120.9,-0.58105,0.00014,22.29881]
[1775591403904,48.83,68870.57,120.9,-0.58105,0.00014,22.29881]
[1775591403923,48.83,68870.7,120.9,-0.58103,0.00014,22.29906]
[1775591404395,48.83,68870.7,120.9,-0.58103,0.00014,22.29906]
[1775591404546,48.83,68870.7,120.9,-0.58103,0.00014,22.29906]
[1775591404572,48.83,68870.7,120.9,-0.58103,0.00014,22.29906]
[1775591404617,48.83,68870.7,120.9,-0.58103,0.00014,22.29906]
[1775591404877,48.83,68885.28,120.9,-0.57899,0.00014,22.32734]
[1775591405942,48.83,68885.28,120.9,-0.57899,0.00014,22.32734]
[1775591405082,48.83,68899.24,120.9,-0.57703,0.00014,22.35388]
[1775591406950,48.83,68899.24,120.9,-0.57703,0.00014,22.35388]
[1775591406972,48.83,68899.24,120.9,-0.57703,0.00014,22.35388]
[1775591406951,48.83,68902.75,120.9,-0.57653,0.00014,22.3605]
[1775591406993,48.83,68902.75,120.9,-0.57653,0.00014,22.3605]
[1775591407060,48.83,68902.75,120.9,-0.57653,0.00014,22.3605]
[1775591407189,48.83,68892.3,120.9,-0.578,0.00014,22.34079]
[1775591408197,48.83,68892.3,120.9,-0.578,0.00014,22.34079]
[1775591408223,48.83,68892.3,120.9,-0.578,0.00014,22.34079]
[1775591408356,48.83,68892.3,120.9,-0.578,0.00014,22.34079]
[1775591408561,48.83,68892.3,120.9,-0.578,0.00014,22.34079]
[1775591408611,48.83,68863.23,120.9,-0.58208,0.00014,22.28433]
[1775591409917,48.83,68863.23,120.9,-0.58208,0.00014,22.28433]
[1775591409961,48.82,68846.99,120.9,-0.58438,0.00014,22.25153]
[1775591410080,48.82,68846.99,120.9,-0.58438,0.00014,22.25153]
[1775591410895,48.82,68846.99,120.9,-0.58438,0.00014,22.25153]
[1775591410968,48.82,68850.59,120.9,-0.58387,0.00014,22.25882]
[1775591411443,48.82,68850.59,120.9,-0.58387,0.00014,22.25882]
[1775591411895,48.82,68865.21,120.9,-0.58182,0.00014,22.28801]
[1775591412452,48.82,68865.21,120.9,-0.58182,0.00014,22.28801]
[1775591412752,48.82,68872.61,120.9,-0.58078,0.00014,22.30255]
[1775591413674,48.82,68872.61,120.9,-0.58078,0.00014,22.30255]
[1775591414201,48.82,68874.1,120.9,-0.58058,0.00014,22.30545]
[1775591414666,48.82,68874.1,120.9,-0.58058,0.00014,22.30545]
[1775591414753,48.82,68874.1,120.9,-0.58058,0.00014,22.30545]
[1775591414754,48.82,68874.1,120.9,-0.58058,0.00014,22.30545]
[1775591414841,48.82,68884.0,120.9,-0.57919,0.00014,22.32467]
[1775591415189,48.82,68884.0,120.9,-0.57919,0.00014,22.32467]
[1775591415691,48.82,68898.32,120.9,-0.57718,0.00014,22.35192]
[1775591416012,48.82,68898.32,120.9,-0.57718,0.00014,22.35192]
[1775591416901,48.82,68900.31,120.9,-0.5769,0.00014,22.35566]
[1775591417872,48.82,68900.31,120.9,-0.5769,0.00014,22.35566]
[1775591417939,48.82,68888.89,120.9,-0.5785,0.00014,22.33401]
[1775591418842,48.82,68878.81,120.9,-0.57992,0.00014,22.31461]
[1775591420975,48.82,68877.64,120.9,-0.58008,0.00014,22.31234]
[1775591420799,48.82,68885.19,120.9,-0.57902,0.00014,22.32692]
[1775591421480,48.82,68889.46,120.9,-0.57842,0.00014,22.3351]
[1775591423944,48.82,68883.61,120.9,-0.57924,0.00014,22.32391]
[1775591425139,48.82,68886.19,120.9,-0.57888,0.00014,22.32887]
[1775591425226,48.82,68886.19,120.9,-0.57888,0.00014,22.32887]
[1775591425427,48.82,68895.76,120.9,-0.57753,0.00014,22.34711]
[1775591426566,48.82,68899.46,120.9,-0.57701,0.00014,22.35412]
[1775591427326,48.82,68899.46,120.9,-0.57701,0.00014,22.35412]
[1775591427365,48.82,68899.46,120.9,-0.57701,0.00014,22.35412]
[1775591427935,48.82,68899.8,120.9,-0.57696,0.00014,22.35477]
[1775591428290,48.82,68899.8,120.9,-0.57696,0.00014,22.35477]
[1775591430369,48.83,68896.45,120.9,-0.57743,0.00014,22.34854]
[1775591430476,48.83,68891.16,120.9,-0.57817,0.00014,22.33851]
[1775591431206,48.83,68883.66,120.9,-0.57923,0.00014,22.32091]
[1775591433219,48.83,68889.17,120.9,-0.57846,0.00014,22.33146]
[1775591434751,48.83,68895.96,120.9,-0.57751,0.00014,22.34436]
[1775591436550,48.83,68889.32,120.9,-0.57844,0.00014,22.33175]
[1775591437250,48.83,68883.22,120.9,-0.5793,0.00014,22.32004]
[1775591439264,48.83,68886.65,120.9,-0.57882,0.00014,22.32662]
[1775591441278,48.82,68890.59,120.9,-0.57827,0.00014,22.33414]
[1775591442978,48.82,68890.59,120.9,-0.57827,0.00014,22.33414]
[1775591443060,48.82,68892.04,120.9,-0.57806,0.00014,22.33689]
[1775591443292,48.82,68879.97,120.9,-0.57976,0.00014,22.31373]
[1775591444095,48.82,68879.97,120.9,-0.57976,0.00014,22.31373]
[1775591444118,48.82,68879.97,120.9,-0.57976,0.00014,22.31373]
[1775591445419,48.82,68879.28,120.9,-0.57985,0.00014,22.31239]
[1775591445520,48.82,68894.74,120.9,-0.57768,0.00014,22.342]
[1775591446817,48.82,68900.7,120.9,-0.57685,0.00014,22.35324]
[1775591448346,48.82,68900.74,120.9,-0.57684,0.00014,22.35332]
[1775591449045,48.82,68899.91,120.9,-0.57696,0.00014,22.35176]
[1775591450192,48.82,68898.59,120.9,-0.57714,0.00014,22.34929]
[1775591453532,48.83,68903.36,120.9,-0.57647,0.00014,22.35831]
[1775591453577,48.83,68903.36,120.9,-0.57647,0.00014,22.35831]
[1775591457035,48.83,68902.41,120.9,-0.57659,0.00014,22.35665]
[1775591458009,48.84,68912.28,120.9,-0.5752,0.00014,22.37506]
[1775591458403,48.84,68916.86,120.9,-0.57456,0.00014,22.38349]
[1775591459645,48.84,68916.86,120.9,-0.57456,0.00014,22.38349]
[1775591459718,48.84,68917.54,120.9,-0.57446,0.00014,22.38478]
[1775591460534,48.84,68917.54,120.9,-0.57446,0.00014,22.38478]
[1775591460653,48.84,68917.54,120.9,-0.57446,0.00014,22.38478]
[1775591460661,48.84,68917.54,120.9,-0.57446,0.00014,22.38478]
[1775591460761,48.84,68917.54,120.9,-0.57446,0.00014,22.38478]
[1775591460813,48.84,68919.03,120.9,-0.57424,0.00014,22.38753]
[1775591461459,48.84,68919.03,120.9,-0.57424,0.00014,22.38753]
[1775591461716,48.84,68935.55,120.9,-0.57192,0.00014,22.41736]
[1775591462358,48.84,68935.55,120.9,-0.57192,0.00014,22.41736]
[1775591462665,48.84,68935.55,120.9,-0.57192,0.00014,22.41736]
[1775591462754,48.84,68935.55,120.9,-0.57192,0.00014,22.41736]
[1775591462861,48.84,68933.18,120.9,-0.57225,0.00014,22.41313]
[1775591463153,48.84,68933.18,120.9,-0.57225,0.00014,22.41313]
[1775591463345,48.84,68933.18,120.9,-0.57225,0.00014,22.41313]
[1775591463931,48.84,68933.18,120.9,-0.57225,0.00014,22.41313]
[1775591464520,48.84,68934.6,120.9,-0.57205,0.00014,22.41568]
[1775591467409,48.84,68937.16,120.9,-0.57169,0.00014,22.42025]
[1775591468479,48.84,68934.62,120.9,-0.57205,0.00014,22.41574]
[1775591468968,48.84,68934.62,120.9,-0.57205,0.00014,22.41574]
[1775591469045,48.84,68933.87,120.9,-0.57215,0.00014,22.41441]
[1775591469884,48.84,68918.65,120.9,-0.57429,0.00014,22.38691]
[1775591471750,48.84,68919.22,120.9,-0.57421,0.00014,22.38795]
[1775591471756,48.84,68919.22,120.9,-0.57421,0.00014,22.38795]
[1775591471794,48.84,68919.22,120.9,-0.57421,0.00014,22.38795]
[1775591471964,48.84,68919.22,120.9,-0.57421,0.00014,22.38795]
[1775591471968,48.84,68912.48,120.9,-0.57515,0.00014,22.37561]
[1775591472139,48.84,68912.48,120.9,-0.57515,0.00014,22.37561]
[1775591472428,48.84,68912.48,120.9,-0.57515,0.00014,22.37561]
[1775591472761,48.84,68912.48,120.9,-0.57515,0.00014,22.37561]
[1775591472963,48.84,68912.48,120.9,-0.57515,0.00014,22.37561]
[1775591473024,48.85,68944.08,120.9,-0.57071,0.00014,22.43255]
[1775591473519,48.85,68933.61,120.9,-0.57218,0.00014,22.414]
[1775591474521,48.85,68933.61,120.9,-0.57218,0.00014,22.414]
[1775591474538,48.85,68933.61,120.9,-0.57218,0.00014,22.414]
[1775591474550,48.85,68933.61,120.9,-0.57218,0.00014,22.414]
[1775591474940,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591475151,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591475396,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591475645,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591475979,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591476043,48.85,68934.86,120.9,-0.57201,0.00014,22.41624]
[1775591476018,48.85,68969.31,120.9,-0.56716,0.00014,22.47603]
[1775591476426,48.85,68969.31,120.9,-0.56716,0.00014,22.47603]
[1775591476572,48.85,68969.31,120.9,-0.56716,0.00014,22.47603]
[1775591476773,48.85,68969.31,120.9,-0.56716,0.00014,22.47603]
[1775591476898,48.85,68980.3,120.9,-0.56561,0.00014,22.4944]
[1775591477082,48.85,68980.3,120.9,-0.56561,0.00014,22.4944]
[1775591479180,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479415,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479455,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479468,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479776,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479790,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591479833,48.84,68978.56,120.9,-0.56586,0.00014,22.49147]
[1775591480031,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591480155,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591480295,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591480333,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591480694,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591481205,48.84,68979.04,120.9,-0.56579,0.00014,22.49225]
[1775591480989,48.84,69021.89,120.9,-0.55975,0.00014,22.56085]
[1775591481324,48.84,69021.89,120.9,-0.55975,0.00014,22.56085]
[1775591481587,48.84,69030.78,120.9,-0.55849,0.00014,22.57444]
[1775591482119,48.84,69030.78,120.9,-0.55849,0.00014,22.57444]
[1775591482219,48.84,69030.78,120.9,-0.55849,0.00014,22.57444]
[1775591482850,48.84,69040.36,120.9,-0.55714,0.00014,22.58884]
[1775591483494,48.84,69040.36,120.9,-0.55714,0.00014,22.58884]
[1775591483997,48.84,69038.75,120.9,-0.55736,0.00014,22.58644]
[1775591484387,48.84,69038.75,120.9,-0.55736,0.00014,22.58644]
[1775591485011,48.84,69038.75,120.9,-0.55736,0.00014,22.58644]
[1775591485055,48.84,69019.96,120.9,-0.56002,0.00014,22.5579]
[1775591485354,48.84,69019.96,120.9,-0.56002,0.00014,22.5579]
[1775591485516,48.84,69019.96,120.9,-0.56002,0.00014,22.5579]
[1775591485606,48.84,69019.96,120.9,-0.56002,0.00014,22.5579]
[1775591485726,48.84,69013.55,120.9,-0.56092,0.00014,22.54793]
[1775591486156,48.84,69013.55,120.9,-0.56092,0.00014,22.54793]
[1775591486346,48.84,69013.55,120.9,-0.56092,0.00014,22.54793]
[1775591486616,48.84,69002.72,120.9,-0.56245,0.00014,22.53083]
[1775591487793,48.84,69000.5,120.9,-0.56276,0.00014,22.5273]
[1775591488324,48.84,69000.5,120.9,-0.56276,0.00014,22.5273]
[1775591488630,48.84,68998.98,120.9,-0.56298,0.00014,22.52486]
[1775591492950,48.85,68995.06,120.9,-0.56353,0.00014,22.51539]
[1775591493015,48.85,68995.06,120.9,-0.56353,0.00014,22.51539]
[1775591493094,48.85,68991.39,120.9,-0.56405,0.00014,22.50946]
[1775591494046,48.85,68983.18,120.9,-0.5652,0.00014,22.49602]
[1775591496142,48.85,68981.59,120.9,-0.56543,0.00014,22.4934]
[1775591496165,48.85,68980.36,120.9,-0.5656,0.00014,22.49138]
[1775591496229,48.85,68980.36,120.9,-0.5656,0.00014,22.49138]
[1775591497082,48.85,68987.95,120.9,-0.56453,0.00014,22.5039]
[1775591497893,48.85,68996.29,120.9,-0.56335,0.00014,22.51746]
[1775591499769,48.85,68993.61,120.9,-0.56373,0.00014,22.51313]
[1775591500631,48.86,68991.52,120.9,-0.56402,0.00014,22.50976]
[1775591501007,48.86,68990.19,120.9,-0.56421,0.00014,22.50762]
[1775591501199,48.86,68990.19,120.9,-0.56421,0.00014,22.50762]
[1775591502365,48.86,68988.26,120.9,-0.56448,0.00014,22.50448]
[1775591502731,48.86,68991.33,120.9,-0.56404,0.00014,22.50949]
[1775591506287,48.86,68992.36,120.9,-0.56389,0.00014,22.51121]
[1775591506759,48.86,68986.68,120.9,-0.56469,0.00014,22.50196]
[1775591508234,48.86,68986.47,120.9,-0.56472,0.00014,22.50163]
[1775591508772,48.87,68992.91,120.9,-0.56381,0.00014,22.51215]
[1775591510072,48.87,68996.76,120.9,-0.56326,0.00014,22.51841]
[1775591515213,48.87,68994.37,120.9,-0.56359,0.00014,22.51464]
[1775591520863,48.88,68992.64,120.9,-0.56382,0.00014,22.51192]
[1775591521482,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591521521,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591521542,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591521922,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591521970,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591522083,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591522092,48.88,68993.04,120.9,-0.56377,0.00014,22.51259]
[1775591522135,48.88,69011.13,120.9,-0.56121,0.00014,22.54145]
[1775591523010,48.88,69020.31,120.9,-0.55992,0.00014,22.55574]
[1775591525519,48.88,69018.08,120.9,-0.56023,0.00014,22.5523]
[1775591526530,48.88,69019.26,120.9,-0.56006,0.00014,22.55413]
[1775591530217,48.88,69023.16,120.9,-0.55951,0.00014,22.56015]
[1775591532942,48.88,69021.74,120.9,-0.55971,0.00014,22.55797]
[1775591533069,48.88,69021.74,120.9,-0.55971,0.00014,22.55797]
[1775591533133,48.88,69021.74,120.9,-0.55971,0.00014,22.55797]
[1775591533169,48.88,69021.74,120.9,-0.55971,0.00014,22.55797]
[1775591533106,48.88,69023.32,120.9,-0.55949,0.00014,22.5604]
[1775591533952,48.88,69025.4,120.9,-0.5592,0.00014,22.56358]
[1775591535553,48.88,69026.44,120.9,-0.55905,0.00014,22.56517]
[1775591535816,48.88,69026.44,120.9,-0.55905,0.00014,22.56517]
[1775591535832,48.88,69026.44,120.9,-0.55905,0.00014,22.56517]
[1775591535842,48.88,69026.44,120.9,-0.55905,0.00014,22.56517]
[1775591535968,48.88,69038.65,120.9,-0.55733,0.00014,22.58359]
[1775591536569,48.88,69038.65,120.9,-0.55733,0.00014,22.58359]
[1775591537145,48.88,69034.6,120.9,-0.5579,0.00014,22.57752]
[1775591537944,48.88,69034.6,120.9,-0.5579,0.00014,22.57752]
[1775591538018,48.88,69034.6,120.9,-0.5579,0.00014,22.57752]
[1775591538032,48.88,69034.6,120.9,-0.5579,0.00014,22.57752]
[1775591538045,48.88,69034.6,120.9,-0.5579,0.00014,22.57752]
[1775591538129,48.88,69033.75,120.9,-0.55802,0.00014,22.57624]
[1775591538238,48.88,69033.75,120.9,-0.55802,0.00014,22.57624]
[1775591538969,48.88,69033.75,120.9,-0.55802,0.00014,22.57624]
[1775591538999,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591539453,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591539469,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591539588,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591539889,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591540011,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591540039,48.88,69038.2,120.9,-0.55739,0.00014,22.58291]
[1775591540121,48.88,69057.07,120.9,-0.55473,0.00014,22.61058]
[1775591540440,48.88,69057.07,120.9,-0.55473,0.00014,22.61058]
[1775591540542,48.88,69057.07,120.9,-0.55473,0.00014,22.61058]
[1775591541016,48.88,69064.75,120.9,-0.55364,0.00014,22.62157]
[1775591541331,48.88,69064.75,120.9,-0.55364,0.00014,22.62157]
[1775591541866,48.88,69064.75,120.9,-0.55364,0.00014,22.62157]
[1775591543030,48.89,69070.63,120.9,-0.5528,0.00014,22.62989]
[1775591543953,48.89,69070.63,120.9,-0.5528,0.00014,22.62989]
[1775591544516,48.89,69071.67,120.9,-0.55266,0.00014,22.63136]
[1775591545044,48.89,69079.38,120.9,-0.55156,0.00014,22.64207]
[1775591545811,48.89,69079.38,120.9,-0.55156,0.00014,22.64207]
[1775591547250,48.89,69081.78,120.9,-0.55122,0.00014,22.64538]
[1775591548064,48.89,69073.15,120.9,-0.55244,0.00014,22.63347]
[1775591549781,48.89,69070.21,120.9,-0.55285,0.00014,22.62937]
[1775591550509,48.89,69072.65,120.9,-0.55251,0.00014,22.6328]
[1775591552660,48.9,69070.72,120.9,-0.55279,0.00014,22.62691]
[1775591554116,48.9,69071.52,120.9,-0.55267,0.00014,22.62805]
[1775591554122,48.9,69071.52,120.9,-0.55267,0.00014,22.62805]
[1775591554882,48.9,69069.78,120.9,-0.55292,0.00014,22.62562]
[1775591555001,48.9,69069.78,120.9,-0.55292,0.00014,22.62562]
[1775591555189,48.9,69069.78,120.9,-0.55292,0.00014,22.62562]
[1775591555114,48.9,69055.05,120.9,-0.55499,0.00014,22.60471]
[1775591555972,48.9,69055.05,120.9,-0.55499,0.00014,22.60471]
[1775591556120,48.9,69054.49,120.9,-0.55507,0.00014,22.60389]
[1775591556338,48.9,69054.49,120.9,-0.55507,0.00014,22.60389]
[1775591556429,48.9,69054.49,120.9,-0.55507,0.00014,22.60389]
[1775591557657,48.9,69051.99,120.9,-0.55542,0.00014,22.60027]
[1775591558135,48.9,69051.12,120.9,-0.55555,0.00014,22.59899]
[1775591559243,48.9,69049.15,120.9,-0.55583,0.00014,22.59611]
[1775591559315,48.9,69049.15,120.9,-0.55583,0.00014,22.59611]
[1775591560149,48.9,69050.35,120.9,-0.55566,0.00014,22.59787]
[1775591560835,48.9,69050.35,120.9,-0.55566,0.00014,22.59787]
[1775591561156,48.9,69049.56,120.9,-0.55577,0.00014,22.59672]
[1775591564177,48.9,69045.1,120.9,-0.5564,0.00014,22.59014]
[1775591565896,48.9,69044.7,120.9,-0.55646,0.00014,22.58953]
[1775591566191,48.9,69036.26,120.9,-0.55765,0.00014,22.57698]
[1775591566550,48.9,69036.26,120.9,-0.55765,0.00014,22.57698]
[1775591570700,48.9,69038.31,120.9,-0.55736,0.00014,22.58005]
[1775591571226,48.9,69033.58,120.9,-0.55803,0.00014,22.57297]
[1775591572568,48.9,69033.58,120.9,-0.55803,0.00014,22.57297]
[1775591572911,48.9,69033.58,120.9,-0.55803,0.00014,22.57297]
[1775591572932,48.9,69033.58,120.9,-0.55803,0.00014,22.57297]
[1775591573240,48.9,69025.06,120.9,-0.55923,0.00014,22.56006]
[1775591574407,48.9,69025.06,120.9,-0.55923,0.00014,22.56006]
[1775591574464,48.9,69020.53,120.9,-0.55987,0.00014,22.55312]
[1775591575739,48.9,69020.53,120.9,-0.55987,0.00014,22.55312]
[1775591576769,48.9,69019.65,120.9,-0.55999,0.00014,22.55178]
[1775591577995,48.9,69019.42,120.9,-0.56002,0.00014,22.55143]
[1775591578077,48.9,69023.97,120.9,-0.55938,0.00014,22.55843]
[1775591580200,48.9,69023.32,120.9,-0.55947,0.00014,22.55744]
[1775591580214,48.9,69023.32,120.9,-0.55947,0.00014,22.55744]
[1775591580226,48.9,69023.32,120.9,-0.55947,0.00014,22.55744]
[1775591581520,48.9,69023.79,120.9,-0.5594,0.00014,22.55817]
[1775591581616,48.9,69028.16,120.9,-0.55879,0.00014,22.56484]
[1775591582303,48.91,69024.16,120.9,-0.55935,0.00014,22.55875]
[1775591587339,48.91,69023.67,120.9,-0.55941,0.00014,22.55804]
[1775591590207,48.91,69023.56,120.9,-0.55943,0.00014,22.55788]
[1775591590280,48.91,69023.82,120.9,-0.55939,0.00014,22.55829]
[1775591590336,48.91,69023.82,120.9,-0.55939,0.00014,22.55829]
[1775591590444,48.91,69023.82,120.9,-0.55939,0.00014,22.55829]
[1775591590504,48.91,69023.82,120.9,-0.55939,0.00014,22.55829]
[1775591590596,48.91,69027.9,120.9,-0.55881,0.00014,22.56452]
[1775591591283,48.91,69027.9,120.9,-0.55881,0.00014,22.56452]
[1775591591835,48.91,69027.9,120.9,-0.55881,0.00014,22.56452]
[1775591591842,48.91,69038.16,120.9,-0.55737,0.00014,22.57997]
[1775591592745,48.91,69038.16,120.9,-0.55737,0.00014,22.57997]
[1775591592793,48.91,69025.04,120.9,-0.55922,0.00014,22.56016]
[1775591593822,48.91,69025.04,120.9,-0.55922,0.00014,22.56016]
[1775591594175,48.91,69025.04,120.9,-0.55922,0.00014,22.56016]
[1775591593931,48.91,69020.62,120.9,-0.55984,0.00014,22.55337]
[1775591594775,48.91,69011.69,120.9,-0.5611,0.00014,22.53949]
[1775591596494,48.91,69009.84,120.9,-0.56136,0.00014,22.5366]
[1775591596505,48.91,69009.84,120.9,-0.56136,0.00014,22.5366]
[1775591596578,48.91,69002.21,120.9,-0.56244,0.00014,22.52453]
[1775591597849,48.91,69002.21,120.9,-0.56244,0.00014,22.52453]
[1775591598043,48.91,69002.21,120.9,-0.56244,0.00014,22.52453]
[1775591598501,48.91,69001.06,120.9,-0.5626,0.00014,22.52272]
[1775591598954,48.91,69001.06,120.9,-0.5626,0.00014,22.52272]
[1775591599014,48.91,69005.04,120.9,-0.56203,0.00014,22.52906]
[1775591603005,48.91,69005.81,120.9,-0.56192,0.00014,22.5303]
[1775591603455,48.92,69003.15,120.9,-0.5623,0.00014,22.5261]
[1775591604286,48.92,69001.92,120.9,-0.56247,0.00014,22.52414]
[1775591605736,48.92,69001.44,120.9,-0.56254,0.00014,22.52339]
[1775591606012,48.92,69001.44,120.9,-0.56254,0.00014,22.52339]
[1775591606309,48.92,69002.28,120.9,-0.56241,0.00014,22.52475]
[1775591606543,48.92,69002.28,120.9,-0.56241,0.00014,22.52475]
[1775591606724,48.92,69007.21,120.9,-0.56172,0.00014,22.53256]
[1775591609231,48.92,69007.54,120.9,-0.56167,0.00014,22.5331]
[1775591608487,48.92,69002.49,120.9,-0.56238,0.00014,22.5251]
[1775591609493,48.92,69009.32,120.9,-0.56142,0.00014,22.53592]
[1775591610877,48.92,69009.32,120.9,-0.56142,0.00014,22.53592]
[1775591611516,48.92,69007.91,120.9,-0.56162,0.00014,22.53371]
[1775591612520,48.92,69004.81,120.9,-0.56206,0.00014,22.5256]
[1775591613016,48.92,69004.81,120.9,-0.56206,0.00014,22.5256]
[1775591613118,48.92,69000.42,120.9,-0.56268,0.00014,22.51863]
[1775591615522,48.92,69001.09,120.9,-0.56258,0.00014,22.51971]
[1775591616025,48.92,69001.09,120.9,-0.56258,0.00014,22.51971]
[1775591617028,48.92,69002.06,120.9,-0.56245,0.00014,22.52128]
[1775591617524,48.93,69001.48,120.9,-0.56253,0.00014,22.52037]
[1775591618026,48.93,69001.48,120.9,-0.56253,0.00014,22.52037]
[1775591621233,48.93,69004.55,120.9,-0.56209,0.00014,22.52527]
[1775591621795,48.93,69005.52,120.9,-0.56195,0.00014,22.52682]
[1775591622117,48.93,69009.49,120.9,-0.56139,0.00014,22.5331]
[1775591622559,48.93,69009.49,120.9,-0.56139,0.00014,22.5331]
[1775591622666,48.93,69009.49,120.9,-0.56139,0.00014,22.5331]
[1775591622739,48.93,69014.4,120.9,-0.5607,0.00014,22.54078]
[1775591624038,48.93,69014.4,120.9,-0.5607,0.00014,22.54078]
[1775591629634,48.93,69017.59,120.9,-0.56025,0.00014,22.54576]
[1775591632483,48.93,69018.52,120.9,-0.56011,0.00014,22.5472]
[1775591632518,48.93,69018.52,120.9,-0.56011,0.00014,22.5472]
[1775591632660,48.93,69025.0,120.9,-0.5592,0.00014,22.55716]
[1775591633665,48.93,69035.81,120.9,-0.55768,0.00014,22.57352]
[1775591635262,48.93,69035.81,120.9,-0.55768,0.00014,22.57352]
[1775591635305,48.93,69035.81,120.9,-0.55768,0.00014,22.57352]
[1775591635284,48.93,69036.41,120.9,-0.55759,0.00014,22.57441]
[1775591636168,48.93,69036.41,120.9,-0.55759,0.00014,22.57441]
[1775591636214,48.93,69031.71,120.9,-0.55826,0.00014,22.56734]
[1775591636852,48.93,69031.71,120.9,-0.55826,0.00014,22.56734]
[1775591639270,48.93,69029.21,120.9,-0.55861,0.00014,22.56355]
[1775591644748,48.93,69029.7,120.9,-0.55854,0.00014,22.56427]
[1775591646667,48.93,69029.7,120.9,-0.55854,0.00014,22.56427]
[1775591646750,48.93,69029.7,120.9,-0.55854,0.00014,22.56427]
[1775591646842,48.93,69029.7,120.9,-0.55854,0.00014,22.56427]
[1775591649613,48.93,69026.44,120.9,-0.559,0.00014,22.55931]
[1775591649653,48.93,69026.44,120.9,-0.559,0.00014,22.55931]
[1775591651133,48.93,69025.03,120.9,-0.5592,0.00014,22.55715]
[1775591651139,48.93,69019.75,120.9,-0.55995,0.00014,22.54904]
[1775591653016,48.93,69018.88,120.9,-0.56007,0.00014,22.5477]
[1775591653812,48.93,69011.27,120.9,-0.56114,0.00014,22.53587]
[1775591654587,48.93,69011.27,120.9,-0.56114,0.00014,22.53587]
[1775591655568,48.93,69011.77,120.9,-0.56107,0.00014,22.53666]
[1775591656100,48.93,69011.77,120.9,-0.56107,0.00014,22.53666]
[1775591656142,48.93,69011.77,120.9,-0.56107,0.00014,22.53666]
[1775591656224,48.93,69011.77,120.9,-0.56107,0.00014,22.53666]
[1775591656565,48.93,69010.08,120.9,-0.56131,0.00014,22.53402]
[1775591656656,48.93,69010.08,120.9,-0.56131,0.00014,22.53402]
[1775591657079,48.93,69010.08,120.9,-0.56131,0.00014,22.53402]
[1775591657186,48.93,68992.68,120.9,-0.56376,0.00014,22.50629]
[1775591657840,48.93,68987.26,120.9,-0.56452,0.00014,22.49748]
[1775591658847,48.93,68987.97,120.9,-0.56442,0.00014,22.49866]
[1775591660861,48.93,68992.51,120.9,-0.56378,0.00014,22.50607]
[1775591662875,48.94,68988.62,120.9,-0.56432,0.00014,22.49979]
[1775591664889,48.94,68993.99,120.9,-0.56356,0.00014,22.50854]
[1775591666456,48.94,68995.59,120.9,-0.56333,0.00014,22.51115]
[1775591667531,48.94,68996.76,120.9,-0.56317,0.00014,22.51303]
[1775591667555,48.94,68996.76,120.9,-0.56317,0.00014,22.51303]
[1775591668070,48.94,68996.76,120.9,-0.56317,0.00014,22.51303]
[1775591668115,48.94,68996.76,120.9,-0.56317,0.00014,22.51303]
[1775591668420,48.94,69000.59,120.9,-0.56262,0.00014,22.51919]
[1775591668874,48.94,69000.59,120.9,-0.56262,0.00014,22.51919]
[1775591669169,48.94,69013.24,120.9,-0.56084,0.00014,22.53916]
[1775591670163,48.94,69013.24,120.9,-0.56084,0.00014,22.53916]
[1775591670262,48.94,69013.24,120.9,-0.56084,0.00014,22.53916]
[1775591670280,48.94,69011.9,120.9,-0.56103,0.00014,22.53707]
[1775591672232,48.94,69009.71,120.9,-0.56134,0.00014,22.53364]
[1775591673229,48.94,69008.88,120.9,-0.56146,0.00014,22.52913]
[1775591675405,48.95,69008.37,120.9,-0.56153,0.00014,22.52835]
[1775591678264,48.95,69009.16,120.9,-0.56142,0.00014,22.5296]
[1775591679027,48.95,69013.97,120.9,-0.56074,0.00014,22.53714]
[1775591682010,48.95,69018.14,120.9,-0.56015,0.00014,22.54363]
[1775591683082,48.95,69018.14,120.9,-0.56015,0.00014,22.54363]
[1775591683096,48.95,69018.14,120.9,-0.56015,0.00014,22.54363]
[1775591683144,48.95,69018.14,120.9,-0.56015,0.00014,22.54363]
[1775591684264,48.95,69020.39,120.9,-0.55983,0.00014,22.5471]
[1775591684321,48.95,69027.31,120.9,-0.55886,0.00014,22.55769]
[1775591684677,48.95,69027.31,120.9,-0.55886,0.00014,22.55769]
[1775591687010,48.95,69032.9,120.9,-0.55807,0.00014,22.56614]
[1775591690149,48.95,69034.34,120.9,-0.55787,0.00014,22.56829]
[1775591692080,48.95,69028.63,120.9,-0.55868,0.00014,22.55966]
[1775591696224,48.95,69027.97,120.9,-0.55877,0.00014,22.55865]
[1775591696356,48.95,69027.94,120.9,-0.55878,0.00014,22.5586]
[1775591697115,48.95,69034.89,120.9,-0.5578,0.00014,22.56909]
[1775591698192,48.95,69034.89,120.9,-0.5578,0.00014,22.56909]
[1775591698268,48.94,69035.33,120.9,-0.55773,0.00014,22.56974]
[1775591698469,48.94,69035.33,120.9,-0.55773,0.00014,22.56974]
[1775591698724,48.94,69035.33,120.9,-0.55773,0.00014,22.56974]
[1775591699138,48.94,69030.54,120.9,-0.55841,0.00014,22.56252]
[1775591700227,48.94,69030.54,120.9,-0.55841,0.00014,22.56252]
[1775591700237,48.94,69030.54,120.9,-0.55841,0.00014,22.56252]
[1775591700335,48.94,69030.54,120.9,-0.55841,0.00014,22.56252]
[1775591700281,48.94,69029.31,120.9,-0.55858,0.00014,22.56066]
[1775591700749,48.94,69029.31,120.9,-0.55858,0.00014,22.56066]
[1775591700817,48.94,69029.31,120.9,-0.55858,0.00014,22.56066]
[1775591701161,48.94,69029.31,120.9,-0.55858,0.00014,22.56066]
[1775591701209,48.94,69029.31,120.9,-0.55858,0.00014,22.56066]
[1775591701289,48.94,69051.5,120.9,-0.55545,0.00014,22.59359]
[1775591701688,48.94,69051.5,120.9,-0.55545,0.00014,22.59359]
[1775591701782,48.94,69051.5,120.9,-0.55545,0.00014,22.59359]
[1775591702115,48.94,69051.5,120.9,-0.55545,0.00014,22.59359]
[1775591702308,48.94,69062.67,120.9,-0.55388,0.00014,22.60963]
[1775591702411,48.94,69062.67,120.9,-0.55388,0.00014,22.60963]
[1775591703167,48.94,69053.08,120.9,-0.55523,0.00014,22.59587]
[1775591704179,48.94,69053.08,120.9,-0.55523,0.00014,22.59587]
[1775591704204,48.94,69047.68,120.9,-0.55599,0.00014,22.58801]
[1775591705549,48.94,69045.08,120.9,-0.55636,0.00014,22.58419]
[1775591705570,48.94,69045.08,120.9,-0.55636,0.00014,22.58419]
[1775591706258,48.94,69047.94,120.9,-0.55596,0.00014,22.58839]
[1775591707697,48.94,69047.24,120.9,-0.55606,0.00014,22.58736]
[1775591708202,48.94,69043.72,120.9,-0.55655,0.00014,22.58218]
[1775591708571,48.94,69043.72,120.9,-0.55655,0.00014,22.58218]
[1775591709209,48.94,69045.32,120.9,-0.55633,0.00014,22.58453]
[1775591710759,48.94,69044.13,120.9,-0.5565,0.00014,22.58278]
[1775591712580,48.94,69045.02,120.9,-0.55637,0.00014,22.58407]
[1775591713237,48.94,69058.89,120.9,-0.55441,0.00014,22.60422]
[1775591714244,48.94,69063.11,120.9,-0.55382,0.00014,22.61026]
[1775591718208,48.95,69061.2,120.9,-0.55408,0.00014,22.60758]
[1775591718463,48.95,69061.36,120.9,-0.55406,0.00014,22.60783]
[1775591719278,48.95,69054.37,120.9,-0.55504,0.00014,22.59779]
[1775591720581,48.95,69052.49,120.9,-0.55531,0.00014,22.59506]
[1775591725596,48.94,69052.44,120.9,-0.55533,0.00014,22.59492]
[1775591725798,48.94,69052.44,120.9,-0.55533,0.00014,22.59492]
[1775591725818,48.94,69052.44,120.9,-0.55533,0.00014,22.59492]
[1775591726327,48.94,69062.45,120.9,-0.55391,0.00014,22.60929]
[1775591726981,48.94,69062.45,120.9,-0.55391,0.00014,22.60929]
[1775591727279,48.94,69062.45,120.9,-0.55391,0.00014,22.60929]
[1775591727407,48.94,69062.45,120.9,-0.55391,0.00014,22.60929]
[1775591727716,48.94,69065.55,120.9,-0.55347,0.00014,22.6137]
[1775591727773,48.94,69065.55,120.9,-0.55347,0.00014,22.6137]
[1775591727879,48.94,69065.55,120.9,-0.55347,0.00014,22.6137]
[1775591728342,48.94,69076.67,120.9,-0.5519,0.00014,22.62926]
[1775591729348,48.94,69083.44,120.9,-0.55094,0.00014,22.63856]
[1775591730251,48.94,69083.44,120.9,-0.55094,0.00014,22.63856]
[1775591730356,48.94,69079.33,120.9,-0.55152,0.00014,22.63294]
[1775591730580,48.94,69079.33,120.9,-0.55152,0.00014,22.63294]
[1775591731608,48.95,69080.33,120.9,-0.55139,0.00014,22.63111]
[1775591732506,48.95,69082.03,120.9,-0.55115,0.00014,22.63345]
[1775591733376,48.95,69083.37,120.9,-0.55096,0.00014,22.63529]
[1775591733557,48.95,69083.37,120.9,-0.55096,0.00014,22.63529]
[1775591734384,48.95,69081.97,120.9,-0.55115,0.00014,22.63338]
[1775591735019,48.95,69081.97,120.9,-0.55115,0.00014,22.63338]
[1775591735390,48.95,69081.97,120.9,-0.55115,0.00014,22.63338]
[1775591735713,48.95,69080.56,120.9,-0.55135,0.00014,22.63146]
[1775591736020,48.95,69080.56,120.9,-0.55135,0.00014,22.63146]
[1775591736067,48.95,69080.56,120.9,-0.55135,0.00014,22.63146]
[1775591736426,48.95,69079.75,120.9,-0.55147,0.00014,22.63036]
[1775591736723,48.95,69079.75,120.9,-0.55147,0.00014,22.63036]
[1775591737405,48.95,69075.29,120.9,-0.5521,0.00014,22.62421]
[1775591738408,48.95,69075.29,120.9,-0.5521,0.00014,22.62421]
[1775591738758,48.95,69074.22,120.9,-0.55224,0.00014,22.62274]
[1775591739413,48.95,69074.22,120.9,-0.55224,0.00014,22.62274]
[1775591742488,48.95,69074.5,120.9,-0.5522,0.00014,22.62316]
[1775591743835,48.96,69076.47,120.9,-0.55192,0.00014,22.6259]
[1775591743939,48.96,69076.47,120.9,-0.55192,0.00014,22.6259]
[1775591744011,48.96,69076.47,120.9,-0.55192,0.00014,22.6259]
[1775591744254,48.96,69076.47,120.9,-0.55192,0.00014,22.6259]
[1775591744454,48.96,69069.19,120.9,-0.55295,0.00014,22.61578]
[1775591746450,48.96,69067.64,120.9,-0.55317,0.00014,22.61361]
[1775591749849,48.96,69065.91,120.9,-0.55341,0.00014,22.6112]
[1775591754347,48.96,69066.7,120.9,-0.55329,0.00014,22.61234]
[1775591754363,48.96,69066.7,120.9,-0.55329,0.00014,22.61234]
[1775591754544,48.96,69066.64,120.9,-0.5533,0.00014,22.61224]
[1775591754709,48.96,69066.64,120.9,-0.5533,0.00014,22.61224]
[1775591759163,48.96,69061.93,120.9,-0.55397,0.00014,22.60556]
[1775591760696,48.96,69062.22,120.9,-0.55393,0.00014,22.60596]
[1775591761462,48.96,69061.95,120.9,-0.55397,0.00014,22.60556]
[1775591761468,48.96,69061.95,120.9,-0.55397,0.00014,22.60556]
[1775591762471,48.96,69064.57,120.9,-0.5536,0.00014,22.60927]
[1775591762489,48.96,69064.57,120.9,-0.5536,0.00014,22.60927]
[1775591762527,48.96,69064.57,120.9,-0.5536,0.00014,22.60927]
[1775591762581,48.96,69072.1,120.9,-0.55254,0.00014,22.61985]
[1775591763487,48.96,69072.1,120.9,-0.55254,0.00014,22.61985]
[1775591763588,48.96,69078.68,120.9,-0.55161,0.00014,22.62896]
[1775591765156,48.96,69078.68,120.9,-0.55161,0.00014,22.62896]
[1775591765320,48.96,69078.68,120.9,-0.55161,0.00014,22.62896]
[1775591765411,48.96,69078.31,120.9,-0.55166,0.00014,22.62844]
[1775591767366,48.96,69080.17,120.9,-0.5514,0.00014,22.631]
[1775591767714,48.95,69079.94,120.9,-0.55143,0.00014,22.63067]
[1775591768198,48.95,69079.94,120.9,-0.55143,0.00014,22.63067]
[1775591768547,48.95,69079.73,120.9,-0.55146,0.00014,22.63037]
[1775591769232,48.95,69079.73,120.9,-0.55146,0.00014,22.63037]
[1775591769584,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591770464,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591770528,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591770528,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591770574,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591770659,48.95,69078.7,120.9,-0.55161,0.00014,22.62895]
[1775591771362,48.95,69065.05,120.9,-0.55354,0.00014,22.6099]
[1775591771588,48.95,69065.05,120.9,-0.55354,0.00014,22.6099]
[1775591771683,48.95,69052.59,120.9,-0.5553,0.00014,22.59207]
[1775591773659,48.95,69057.84,120.9,-0.55456,0.00014,22.59963]
[1775591775551,48.95,69059.22,120.9,-0.55436,0.00014,22.60159]
[1775591776412,48.95,69059.22,120.9,-0.55436,0.00014,22.60159]
[1775591776680,48.95,69063.41,120.9,-0.55377,0.00014,22.60755]
[1775591777758,48.95,69063.41,120.9,-0.55377,0.00014,22.60755]
[1775591778015,48.95,69063.41,120.9,-0.55377,0.00014,22.60755]
[1775591778042,48.95,69063.41,120.9,-0.55377,0.00014,22.60755]
[1775591778070,48.95,69063.41,120.9,-0.55377,0.00014,22.60755]
[1775591779130,48.95,69066.27,120.9,-0.55337,0.00014,22.61162]
[1775591779428,48.95,69066.27,120.9,-0.55337,0.00014,22.61162]
[1775591779445,48.95,69070.41,120.9,-0.55278,0.00014,22.61744]
[1775591781228,48.95,69071.47,120.9,-0.55263,0.00014,22.61892]
[1775591781275,48.95,69071.47,120.9,-0.55263,0.00014,22.61892]
[1775591781990,48.95,69071.77,120.9,-0.55259,0.00014,22.61935]
[1775591782001,48.95,69071.77,120.9,-0.55259,0.00014,22.61935]
[1775591782055,48.95,69071.77,120.9,-0.55259,0.00014,22.61935]
[1775591782348,48.95,69071.77,120.9,-0.55259,0.00014,22.61935]
[1775591782407,48.95,69065.22,120.9,-0.55351,0.00014,22.61015]
[1775591783788,48.95,69068.01,120.9,-0.55312,0.00014,22.61408]
[1775591786334,48.95,69068.23,120.9,-0.55309,0.00014,22.6144]
[1775591786418,48.95,69068.23,120.9,-0.55309,0.00014,22.6144]
[1775591791787,48.95,69063.73,120.9,-0.55373,0.00014,22.60482]
[1775591794744,48.95,69066.31,120.9,-0.55337,0.00014,22.60846]
[1775591794972,48.95,69066.31,120.9,-0.55337,0.00014,22.60846]
[1775591795581,48.95,69069.46,120.9,-0.55293,0.00014,22.61289]
[1775591795980,48.95,69069.46,120.9,-0.55293,0.00014,22.61289]
[1775591796050,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591797239,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591797249,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591797254,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591797315,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591797388,48.95,69075.24,120.9,-0.55211,0.00014,22.62095]
[1775591798109,48.95,69077.08,120.9,-0.55185,0.00014,22.62349]
[1775591798210,48.95,69068.32,120.9,-0.55309,0.00014,22.61128]
[1775591803881,48.95,69065.72,120.9,-0.55346,0.00014,22.60761]
[1775591808916,48.95,69062.97,120.9,-0.55385,0.00014,22.6037]
[1775591810726,48.95,69064.17,120.9,-0.55368,0.00014,22.60541]
[1775591816459,48.95,69066.01,120.9,-0.55342,0.00014,22.60801]
[1775591818288,48.95,69064.28,120.9,-0.55366,0.00014,22.60558]
[1775591818403,48.95,69064.28,120.9,-0.55366,0.00014,22.60558]
[1775591821211,48.95,69063.47,120.9,-0.55377,0.00014,22.60445]
[1775591821396,48.95,69063.47,120.9,-0.55377,0.00014,22.60445]
[1775591821571,48.95,69065.69,120.9,-0.55346,0.00014,22.60761]
[1775591821703,48.95,69065.69,120.9,-0.55346,0.00014,22.60761]
[1775591823443,48.95,69062.42,120.9,-0.55392,0.00014,22.60298]
[1775591823722,48.95,69060.64,120.9,-0.55417,0.00014,22.60044]
[1775591824085,48.95,69052.68,120.9,-0.55529,0.00014,22.589]
[1775591824790,48.95,69052.68,120.9,-0.55529,0.00014,22.589]
[1775591824794,48.95,69052.68,120.9,-0.55529,0.00014,22.589]
[1775591825154,48.95,69045.6,120.9,-0.55629,0.00014,22.57866]
[1775591827048,48.95,69042.55,120.9,-0.55673,0.00014,22.57414]
[1775591832528,48.95,69039.68,120.9,-0.55714,0.00014,22.56981]
[1775591837349,48.94,69040.44,120.9,-0.55704,0.00014,22.57084]
[1775591838126,48.93,69025.01,120.9,-0.55923,0.00014,22.54756]
[1775591839340,48.93,69025.01,120.9,-0.55923,0.00014,22.54756]
[1775591839353,48.93,69020.08,120.9,-0.55993,0.00014,22.53994]
[1775591839699,48.93,69020.08,120.9,-0.55993,0.00014,22.53994]
[1775591842124,48.93,69016.71,120.9,-0.5604,0.00014,22.53474]
[1775591843572,48.93,69014.61,120.9,-0.5607,0.00014,22.53148]
[1775591843615,48.93,69014.61,120.9,-0.5607,0.00014,22.53148]
[1775591846703,48.93,69011.68,120.9,-0.56111,0.00014,22.52692]
[1775591847188,48.93,69007.1,120.9,-0.56175,0.00014,22.51973]
[1775591848272,48.93,69007.1,120.9,-0.56175,0.00014,22.51973]
[1775591848622,48.93,69005.38,120.9,-0.562,0.00014,22.51702]
[1775591849174,48.93,69005.38,120.9,-0.562,0.00014,22.51702]
[1775591850975,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591850985,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851038,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851175,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851256,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851265,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851325,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851467,48.94,69007.26,120.9,-0.56173,0.00014,22.52001]
[1775591851516,48.94,69000.17,120.9,-0.56274,0.00014,22.50554]
[1775591852025,48.94,69000.17,120.9,-0.56274,0.00014,22.50554]
[1775591852053,48.94,69000.17,120.9,-0.56274,0.00014,22.50554]
[1775591852339,48.94,69000.17,120.9,-0.56274,0.00014,22.50554]
[1775591852424,48.94,68995.59,120.9,-0.56338,0.00014,22.4982]
[1775591858298,48.94,68996.34,120.9,-0.56327,0.00014,22.4995]
[1775591862592,48.95,68996.15,120.9,-0.56329,0.00014,22.49925]
[1775591862640,48.95,68996.15,120.9,-0.56329,0.00014,22.49925]
[1775591863333,48.95,68995.83,120.9,-0.56333,0.00014,22.49875]
[1775591867342,48.95,68996.23,120.9,-0.56327,0.00014,22.49943]
[1775591867840,48.95,68996.11,120.9,-0.56329,0.00014,22.49925]
[1775591868286,48.95,68996.11,120.9,-0.56329,0.00014,22.49925]
[1775591868805,48.95,68996.71,120.9,-0.5632,0.00014,22.50023]
[1775591868844,48.95,68996.71,120.9,-0.5632,0.00014,22.50023]
[1775591869354,48.95,68996.71,120.9,-0.5632,0.00014,22.50023]
[1775591869374,48.95,69003.34,120.9,-0.56226,0.00014,22.51083]
[1775591872346,48.95,69002.11,120.9,-0.56243,0.00014,22.5089]
[1775591872678,48.95,69001.58,120.9,-0.56251,0.00014,22.50806]
[1775591878439,48.96,68998.38,120.9,-0.56295,0.00014,22.50301]
[1775591881368,48.96,68998.03,120.9,-0.563,0.00014,22.50247]
[1775591886078,48.96,68994.01,120.9,-0.56356,0.00014,22.49606]
[1775591888814,48.97,68994.45,120.9,-0.56349,0.00014,22.49681]
[1775591888892,48.97,68994.45,120.9,-0.56349,0.00014,22.49681]
[1775591888912,48.97,68994.45,120.9,-0.56349,0.00014,22.49681]
[1775591889364,48.97,68994.45,120.9,-0.56349,0.00014,22.49681]
[1775591889517,48.97,69000.16,120.9,-0.56269,0.00014,22.50598]
[1775591890864,48.97,69000.02,120.9,-0.56271,0.00014,22.50577]
[1775591891867,48.97,68996.55,120.9,-0.56319,0.00014,22.50022]
[1775591892367,48.97,68996.55,120.9,-0.56319,0.00014,22.50022]
[1775591893765,48.97,68995.13,120.9,-0.56339,0.00014,22.49797]
[1775591898372,48.97,68990.8,120.9,-0.564,0.00014,22.49101]
[1775591898820,48.97,68989.78,120.9,-0.56414,0.00014,22.48937]
[1775591899281,48.97,68989.78,120.9,-0.56414,0.00014,22.48937]
[1775591899586,48.98,68981.19,120.9,-0.56535,0.00014,22.47532]
[1775591901726,48.98,68982.11,120.9,-0.56521,0.00014,22.47687]
[1775591902167,48.98,68982.11,120.9,-0.56521,0.00014,22.47687]
[1775591903205,48.98,68982.19,120.9,-0.5652,0.00014,22.47702]
[1775591903282,48.98,68982.19,120.9,-0.5652,0.00014,22.47702]
[1775591903610,48.98,68980.64,120.9,-0.56542,0.00014,22.47448]
[1775591904490,48.98,68980.64,120.9,-0.56542,0.00014,22.47448]
[1775591904594,48.98,68972.43,120.9,-0.56657,0.00014,22.46084]
[1775591904649,48.98,68972.43,120.9,-0.56657,0.00014,22.46084]
[1775591904697,48.98,68972.43,120.9,-0.56657,0.00014,22.46084]
[1775591904910,48.98,68958.05,120.9,-0.5686,0.00014,22.43651]
[1775591905887,48.98,68952.89,120.9,-0.56932,0.00014,22.42762]
[1775591907309,48.98,68953.29,120.9,-0.56927,0.00014,22.42829]
[1775591911024,48.98,68953.82,120.9,-0.5692,0.00014,22.42918]
[1775591911052,48.97,68953.56,120.9,-0.56925,0.00014,22.4255]
[1775591912419,48.97,68958.61,120.9,-0.56854,0.00014,22.43415]
[1775591913524,48.97,68958.61,120.9,-0.56854,0.00014,22.43415]
[1775591913568,48.97,68958.61,120.9,-0.56854,0.00014,22.43415]
[1775591913582,48.97,68958.61,120.9,-0.56854,0.00014,22.43415]
[1775591913685,48.97,68957.4,120.9,-0.56871,0.00014,22.43207]
[1775591915176,48.97,68957.4,120.9,-0.56871,0.00014,22.43207]
[1775591915580,48.97,68957.4,120.9,-0.56871,0.00014,22.43207]
[1775591915381,48.97,68957.74,120.9,-0.56866,0.00014,22.43263]
[1775591916334,48.97,68957.74,120.9,-0.56866,0.00014,22.43263]
[1775591918945,48.97,68959.0,120.9,-0.56849,0.00014,22.43476]
[1775591918954,48.97,68959.0,120.9,-0.56849,0.00014,22.43476]
[1775591918958,48.97,68959.0,120.9,-0.56849,0.00014,22.43476]
[1775591919134,48.97,68959.0,120.9,-0.56849,0.00014,22.43476]
[1775591919140,48.97,68959.0,120.9,-0.56849,0.00014,22.43476]
[1775591923332,48.97,68963.46,120.9,-0.56787,0.00014,22.44232]
[1775591924988,48.97,68963.85,120.9,-0.56781,0.00014,22.44295]
[1775591925087,48.97,68963.61,120.9,-0.56785,0.00014,22.44253]
[1775591930364,48.96,68962.76,120.9,-0.56797,0.00014,22.44103]
[1775591930385,48.96,68962.76,120.9,-0.56797,0.00014,22.44103]
[1775591930576,48.96,68962.76,120.9,-0.56797,0.00014,22.44103]
[1775591930464,48.96,68961.56,120.9,-0.56815,0.00014,22.43896]
[1775591930804,48.96,68961.83,120.9,-0.56811,0.00014,22.43942]
[1775591935838,48.96,68955.87,120.9,-0.56895,0.00014,22.42916]
[1775591936827,48.96,68955.87,120.9,-0.56895,0.00014,22.42916]
[1775591937895,48.96,68952.77,120.9,-0.56939,0.00014,22.4238]
[1775591938174,48.96,68952.77,120.9,-0.56939,0.00014,22.4238]
[1775591938913,48.96,68950.53,120.9,-0.56971,0.00014,22.41991]
[1775591939229,48.96,68950.53,120.9,-0.56971,0.00014,22.41991]
[1775591940011,48.95,68951.55,120.9,-0.56956,0.00014,22.42168]
[1775591940991,48.95,68951.0,120.9,-0.56964,0.00014,22.42072]
[1775591941090,48.95,68951.0,120.9,-0.56964,0.00014,22.42072]
[1775591941622,48.95,68950.53,120.9,-0.56971,0.00014,22.4199]
[1775591942110,48.95,68950.53,120.9,-0.56971,0.00014,22.4199]
[1775591942524,48.95,68950.53,120.9,-0.56971,0.00014,22.4199]
[1775591942530,48.95,68963.02,120.9,-0.56795,0.00014,22.44134]
[1775591942686,48.95,68963.02,120.9,-0.56795,0.00014,22.44134]
[1775591942799,48.95,68963.02,120.9,-0.56795,0.00014,22.44134]
[1775591942888,48.95,68977.37,120.9,-0.56593,0.00014,22.46545]
[1775591943895,48.95,68981.59,120.9,-0.56534,0.00014,22.47239]
[1775591945492,48.95,68982.08,120.9,-0.56528,0.00014,22.47314]
[1775591946464,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591946756,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591946776,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591946944,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591947039,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591947189,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591947439,48.95,68987.76,120.9,-0.56448,0.00014,22.48243]
[1775591947518,48.95,68994.51,120.9,-0.56353,0.00014,22.4934]
[1775591947733,48.95,68994.51,120.9,-0.56353,0.00014,22.4934]
[1775591947907,48.95,68994.51,120.9,-0.56353,0.00014,22.4934]
[1775591947943,48.95,68994.51,120.9,-0.56353,0.00014,22.4934]
[1775591948442,48.95,68994.51,120.9,-0.56353,0.00014,22.4934]
[1775591948459,48.95,69001.21,120.9,-0.56258,0.00014,22.50415]
[1775591949268,48.95,69001.21,120.9,-0.56258,0.00014,22.50415]
[1775591949440,48.95,69001.21,120.9,-0.56258,0.00014,22.50415]
[1775591950641,48.95,68998.45,120.9,-0.56297,0.00014,22.49975]
[1775591950996,48.95,68997.79,120.9,-0.56306,0.00014,22.49869]
[1775591951360,48.95,68997.79,120.9,-0.56306,0.00014,22.49869]
[1775591951423,48.95,68997.79,120.9,-0.56306,0.00014,22.49869]
[1775591951547,48.95,68997.79,120.9,-0.56306,0.00014,22.49869]
[1775591951958,48.95,68990.51,120.9,-0.56409,0.00014,22.48696]
[1775591952902,48.95,68990.51,120.9,-0.56409,0.00014,22.48696]
[1775591952944,48.95,68990.51,120.9,-0.56409,0.00014,22.48696]
[1775591953234,48.95,68985.2,120.9,-0.56483,0.00014,22.47831]
[1775591953972,48.95,68978.68,120.9,-0.56575,0.00014,22.46755]
[1775591955959,48.95,68979.07,120.9,-0.5657,0.00014,22.46819]
[1775591959411,48.95,68975.85,120.9,-0.56615,0.00014,22.46283]
[1775591960481,48.95,68975.98,120.9,-0.56614,0.00014,22.46305]
[1775591961005,48.95,68973.19,120.9,-0.56653,0.00014,22.45839]
[1775591962191,48.95,68972.51,120.9,-0.56663,0.00014,22.45725]
[1775591963146,48.95,68973.28,120.9,-0.56652,0.00014,22.45852]
[1775591963240,48.95,68976.16,120.9,-0.56612,0.00014,22.46331]
[1775591966858,48.94,68979.59,120.9,-0.56564,0.00014,22.46896]
[1775591966918,48.94,68979.59,120.9,-0.56564,0.00014,22.46896]
[1775591967066,48.94,68976.7,120.9,-0.56604,0.00014,22.46415]
[1775591968381,48.94,68976.7,120.9,-0.56604,0.00014,22.46415]
[1775591968425,48.94,68976.7,120.9,-0.56604,0.00014,22.46415]
[1775591968428,48.94,68974.07,120.9,-0.56642,0.00014,22.45975]
[1775591969523,48.94,68974.07,120.9,-0.56642,0.00014,22.45975]
[1775591969605,48.94,68977.28,120.9,-0.56597,0.00014,22.46508]
[1775591969697,48.94,68977.28,120.9,-0.56597,0.00014,22.46508]
[1775591970091,48.94,68977.28,120.9,-0.56597,0.00014,22.46508]
[1775591970157,48.94,68977.28,120.9,-0.56597,0.00014,22.46508]
[1775591970170,48.94,68973.79,120.9,-0.56646,0.00014,22.45926]
[1775591971093,48.94,68979.07,120.9,-0.56573,0.00014,22.4648]
[1775591974715,48.94,68980.57,120.9,-0.56552,0.00014,22.46724]
[1775591975273,48.94,68980.57,120.9,-0.56552,0.00014,22.46724]
[1775591976011,48.94,68983.11,120.9,-0.56517,0.00014,22.47142]
[1775591976128,48.94,68987.64,120.9,-0.56453,0.00014,22.47884]
[1775591981235,48.93,68986.23,120.9,-0.56473,0.00014,22.47651]
[1775591981349,48.93,68986.23,120.9,-0.56473,0.00014,22.47651]
[1775591981570,48.93,68986.23,120.9,-0.56473,0.00014,22.47651]
[1775591982171,48.93,68996.88,120.9,-0.56323,0.00014,22.49377]
[1775591985192,48.93,68998.68,120.9,-0.56298,0.00014,22.49662]
[1775591986007,48.93,68998.68,120.9,-0.56298,0.00014,22.49662]
[1775591986493,48.93,68998.68,120.9,-0.56298,0.00014,22.49662]
[1775591986594,48.93,69003.25,120.9,-0.56233,0.00014,22.50394]
[1775591987420,48.93,69003.25,120.9,-0.56233,0.00014,22.50394]
[1775591988286,48.93,69005.58,120.9,-0.562,0.00014,22.50764]
[1775591988385,48.93,69017.02,120.9,-0.56039,0.00014,22.52558]
[1775591989428,48.93,69017.02,120.9,-0.56039,0.00014,22.52558]
[1775591989529,48.93,69021.29,120.9,-0.55978,0.00014,22.53219]
[1775591992082,48.93,69021.96,120.9,-0.55969,0.00014,22.53322]
[1775591993248,48.93,69028.83,120.9,-0.55872,0.00014,22.54372]
[1775591995314,48.93,69029.54,120.9,-0.55862,0.00014,22.5448]
[1775591995512,48.93,69029.54,120.9,-0.55862,0.00014,22.5448]
[1775591996226,48.93,69030.02,120.9,-0.55855,0.00014,22.54552]
[1775591996969,48.93,69029.49,120.9,-0.55863,0.00014,22.54472]
[1775591997510,48.93,69029.49,120.9,-0.55863,0.00014,22.54472]
[1775591997603,48.93,69021.4,120.9,-0.55977,0.00014,22.53237]
[1775591998011,48.93,69021.4,120.9,-0.55977,0.00014,22.53237]
[1775591998647,48.93,69021.4,120.9,-0.55977,0.00014,22.53237]
[1775591999451,48.93,69020.92,120.9,-0.55983,0.00014,22.53164]
[1775591999712,48.93,69020.92,120.9,-0.55983,0.00014,22.53164]
[1775592000326,48.93,69024.62,120.9,-0.55931,0.00014,22.53732]
[1775592000395,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592000842,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592000913,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592000960,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592000988,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001101,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001139,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001343,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001599,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001700,48.93,69013.47,120.9,-0.56089,0.00014,22.52009]
[1775592001722,48.94,69036.93,120.9,-0.55757,0.00014,22.55594]
[1775592002029,48.94,69036.93,120.9,-0.55757,0.00014,22.55594]
[1775592002611,48.93,69049.99,120.9,-0.55573,0.00014,22.57521]
[1775592003346,48.93,69049.99,120.9,-0.55573,0.00014,22.57521]
[1775592003377,48.93,69054.59,120.9,-0.55508,0.00014,22.58189]
[1775592004328,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592004759,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005275,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005282,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005374,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005456,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005766,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005824,48.93,69058.88,120.9,-0.55448,0.00014,22.58805]
[1775592005719,48.93,69062.2,120.9,-0.55401,0.00014,22.59279]
[1775592006075,48.93,69062.2,120.9,-0.55401,0.00014,22.59279]
[1775592006701,48.93,69029.8,120.9,-0.55859,0.00014,22.54515]
[1775592007730,48.93,69026.15,120.9,-0.5591,0.00014,22.53959]
[1775592010682,48.93,69025.75,120.9,-0.55916,0.00014,22.53898]
[1775592011355,48.93,69025.16,120.9,-0.55924,0.00014,22.53808]
[1775592011739,48.93,69025.16,120.9,-0.55924,0.00014,22.53808]
[1775592011448,48.93,69036.56,120.9,-0.55763,0.00014,22.55532]
[1775592011816,48.93,69036.56,120.9,-0.55763,0.00014,22.55532]
[1775592011827,48.93,69036.56,120.9,-0.55763,0.00014,22.55532]
[1775592012233,48.93,69036.56,120.9,-0.55763,0.00014,22.55532]
[1775592012430,48.93,69036.56,120.9,-0.55763,0.00014,22.55532]
[1775592012703,48.93,69053.62,120.9,-0.55522,0.00014,22.58043]
[1775592013260,48.93,69053.62,120.9,-0.55522,0.00014,22.58043]
[1775592013267,48.93,69053.62,120.9,-0.55522,0.00014,22.58043]
[1775592013548,48.93,69058.44,120.9,-0.55454,0.00014,22.58737]
[1775592013892,48.93,69058.44,120.9,-0.55454,0.00014,22.58737]
[1775592014415,48.93,69064.74,120.9,-0.55366,0.00014,22.59634]
[1775592014775,48.93,69064.74,120.9,-0.55366,0.00014,22.59634]
[1775592015532,48.93,69064.74,120.9,-0.55366,0.00014,22.59634]
[1775592016835,48.93,69063.2,120.9,-0.55387,0.00014,22.59415]
[1775592017513,48.93,69063.2,120.9,-0.55387,0.00014,22.59415]
[1775592017597,48.93,69069.64,120.9,-0.55296,0.00014,22.60324]
[1775592017983,48.93,69069.64,120.9,-0.55296,0.00014,22.60324]
[1775592018870,48.93,69067.96,120.9,-0.5532,0.00014,22.60088]
[1775592021327,48.93,69068.33,120.9,-0.55315,0.00014,22.6014]
[1775592022324,48.93,69066.21,120.9,-0.55345,0.00014,22.59841]
[1775592023477,48.93,69066.51,120.9,-0.55341,0.00014,22.59883]
[1775592025625,48.93,69063.61,120.9,-0.55382,0.00014,22.59471]
[1775592025694,48.92,69058.44,120.9,-0.55455,0.00014,22.58733]
[1775592026499,48.92,69064.48,120.9,-0.5537,0.00014,22.59594]
[1775592028916,48.92,69066.59,120.9,-0.5534,0.00014,22.59892]
[1775592029081,48.92,69066.59,120.9,-0.5534,0.00014,22.59892]
[1775592029847,48.92,69063.02,120.9,-0.5539,0.00014,22.59386]
[1775592030526,48.92,69070.33,120.9,-0.55287,0.00014,22.60417]
[1775592032541,48.92,69065.75,120.9,-0.55353,0.00014,22.59451]
[1775592033402,48.92,69065.75,120.9,-0.55353,0.00014,22.59451]
[1775592036865,48.92,69061.55,120.9,-0.55413,0.00014,22.58853]
[1775592037544,48.92,69061.55,120.9,-0.55413,0.00014,22.58853]
[1775592039634,48.92,69059.51,120.9,-0.55441,0.00014,22.5856]
[1775592039961,48.92,69057.52,120.9,-0.5547,0.00014,22.58274]
[1775592039988,48.92,69057.52,120.9,-0.5547,0.00014,22.58274]
[1775592040597,48.92,69044.48,120.9,-0.55654,0.00014,22.56374]
[1775592041218,48.92,69044.48,120.9,-0.55654,0.00014,22.56374]
[1775592041222,48.92,69044.48,120.9,-0.55654,0.00014,22.56374]
[1775592041328,48.92,69044.48,120.9,-0.55654,0.00014,22.56374]
[1775592041604,48.92,69047.23,120.9,-0.55615,0.00014,22.56778]
[1775592043618,48.92,69057.49,120.9,-0.55471,0.00014,22.58266]
[1775592044644,48.92,69057.49,120.9,-0.55471,0.00014,22.58266]
[1775592045125,48.92,69059.92,120.9,-0.55436,0.00014,22.58614]
[1775592045631,48.92,69069.87,120.9,-0.55296,0.00014,22.60025]
[1775592047651,48.92,69075.36,120.9,-0.55218,0.00014,22.60792]
[1775592048529,48.92,69075.36,120.9,-0.55218,0.00014,22.60792]
[1775592048591,48.92,69075.36,120.9,-0.55218,0.00014,22.60792]
[1775592048610,48.92,69075.36,120.9,-0.55218,0.00014,22.60792]
[1775592049173,48.92,69076.65,120.9,-0.55199,0.00014,22.60972]
[1775592049666,48.92,69081.32,120.9,-0.55133,0.00014,22.61616]
[1775592049953,48.92,69081.32,120.9,-0.55133,0.00014,22.61616]
[1775592050673,48.92,69076.33,120.9,-0.55204,0.00014,22.6093]
[1775592054701,48.93,69083.4,120.9,-0.55103,0.00014,22.61906]
[1775592055653,48.93,69083.4,120.9,-0.55103,0.00014,22.61906]
[1775592056384,48.93,69084.79,120.9,-0.55083,0.00014,22.62096]
[1775592056724,48.93,69092.48,120.9,-0.54974,0.00014,22.63135]
[1775592056923,48.93,69092.48,120.9,-0.54974,0.00014,22.63135]
[1775592056948,48.93,69092.48,120.9,-0.54974,0.00014,22.63135]
[1775592056971,48.93,69092.48,120.9,-0.54974,0.00014,22.63135]
[1775592057011,48.93,69092.48,120.9,-0.54974,0.00014,22.63135]
[1775592057731,48.93,69109.99,120.9,-0.54726,0.00014,22.65437]
[1775592058275,48.93,69109.99,120.9,-0.54726,0.00014,22.65437]
[1775592058431,48.93,69109.99,120.9,-0.54726,0.00014,22.65437]
[1775592058737,48.93,69112.36,120.9,-0.54693,0.00014,22.65741]
[1775592061693,48.93,69113.64,120.9,-0.54675,0.00014,22.65905]
[1775592061840,48.93,69116.13,120.9,-0.5464,0.00014,22.66222]
[1775592061921,48.93,69116.13,120.9,-0.5464,0.00014,22.66222]
[1775592061945,48.93,69116.13,120.9,-0.5464,0.00014,22.66222]
[1775592063170,48.93,69113.51,120.9,-0.54677,0.00014,22.65888]
[1775592063774,48.92,69107.93,120.9,-0.54756,0.00014,22.65168]
[1775592065278,48.92,69107.34,120.9,-0.54764,0.00014,22.65091]
[1775592065788,48.92,69111.09,120.9,-0.54711,0.00014,22.65574]
[1775592067368,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067410,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067443,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067549,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067556,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067623,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067715,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067728,48.92,69112.08,120.9,-0.54697,0.00014,22.65701]
[1775592067989,48.92,69112.16,120.9,-0.54696,0.00014,22.65712]
[1775592068379,48.92,69112.16,120.9,-0.54696,0.00014,22.65712]
[1775592068809,48.92,69160.43,120.9,-0.54012,0.00014,22.71574]
[1775592069105,48.92,69160.43,120.9,-0.54012,0.00014,22.71574]
[1775592069260,48.92,69160.43,120.9,-0.54012,0.00014,22.71574]
[1775592069412,48.92,69160.43,120.9,-0.54012,0.00014,22.71574]
[1775592069795,48.92,69160.43,120.9,-0.54012,0.00014,22.71574]
[1775592069816,48.92,69161.13,120.9,-0.54003,0.00014,22.71654]
[1775592071303,48.92,69160.86,120.9,-0.54006,0.00014,22.71624]
[1775592071581,48.92,69160.86,120.9,-0.54006,0.00014,22.71624]
[1775592071604,48.92,69160.86,120.9,-0.54006,0.00014,22.71624]
[1775592071659,48.92,69160.86,120.9,-0.54006,0.00014,22.71624]
[1775592071787,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592071879,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072167,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072313,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072423,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072709,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072799,48.92,69163.98,120.9,-0.53962,0.00014,22.7198]
[1775592072743,48.92,69183.69,120.9,-0.53683,0.00014,22.74163]
[1775592072896,48.92,69183.69,120.9,-0.53683,0.00014,22.74163]
[1775592073725,48.92,69194.11,120.9,-0.53535,0.00014,22.75272]
[1775592073911,48.92,69194.11,120.9,-0.53535,0.00014,22.75272]
[1775592074414,48.92,69194.11,120.9,-0.53535,0.00014,22.75272]
[1775592074464,48.92,69203.02,120.9,-0.53408,0.00014,22.76195]
[1775592075290,48.92,69203.02,120.9,-0.53408,0.00014,22.76195]
[1775592075399,48.92,69203.02,120.9,-0.53408,0.00014,22.76195]
[1775592075593,48.92,69203.02,120.9,-0.53408,0.00014,22.76195]
[1775592076678,48.92,69199.48,120.9,-0.53459,0.00014,22.75831]
[1775592076882,48.92,69197.5,120.9,-0.53487,0.00014,22.75626]
[1775592076925,48.92,69197.5,120.9,-0.53487,0.00014,22.75626]
[1775592077739,48.92,69197.5,120.9,-0.53487,0.00014,22.75626]
[1775592077807,48.92,69194.67,120.9,-0.53527,0.00014,22.7533]
[1775592077916,48.92,69194.67,120.9,-0.53527,0.00014,22.7533]
[1775592077919,48.92,69179.69,120.9,-0.53739,0.00014,22.73728]
[1775592079702,48.92,69179.69,120.9,-0.53739,0.00014,22.73728]
[1775592079797,48.92,69167.58,120.9,-0.53911,0.00014,22.72386]
[1775592081833,48.92,69164.72,120.9,-0.53951,0.00014,22.72064]
[1775592081966,48.92,69164.72,120.9,-0.53951,0.00014,22.72064]
[1775592083439,48.92,69164.26,120.9,-0.53958,0.00014,22.72012]
[1775592084777,48.92,69164.27,120.9,-0.53958,0.00014,22.72014]
[1775592084796,48.92,69164.27,120.9,-0.53958,0.00014,22.72014]
[1775592084789,48.93,69163.47,120.9,-0.53969,0.00014,22.71924]
[1775592084898,48.93,69163.47,120.9,-0.53969,0.00014,22.71924]
[1775592085409,48.93,69163.47,120.9,-0.53969,0.00014,22.71924]
[1775592085499,48.93,69163.47,120.9,-0.53969,0.00014,22.71924]
[1775592085950,48.93,69164.54,120.9,-0.53954,0.00014,22.72045]
[1775592085982,48.93,69164.54,120.9,-0.53954,0.00014,22.72045]
[1775592086084,48.93,69164.54,120.9,-0.53954,0.00014,22.72045]
[1775592086343,48.93,69164.54,120.9,-0.53954,0.00014,22.72045]
[1775592086529,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087164,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087204,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087276,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087276,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087431,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087487,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087528,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087652,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087657,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087668,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087673,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087737,48.93,69188.9,120.9,-0.53608,0.00014,22.74723]
[1775592087835,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592087938,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592088125,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592088290,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592088351,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592088842,48.92,69213.94,120.9,-0.53253,0.00014,22.77297]
[1775592088374,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089084,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089098,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089158,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089293,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089566,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089673,48.92,69279.17,120.9,-0.52327,0.00014,22.83159]
[1775592089756,48.92,69309.8,120.9,-0.51893,0.00014,22.85488]
[1775592089936,48.92,69309.8,120.9,-0.51893,0.00014,22.85488]
[1775592090015,48.92,69309.8,120.9,-0.51893,0.00014,22.85488]
[1775592090517,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592090931,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091009,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091034,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091105,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091135,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091148,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091221,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091279,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091322,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091382,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091768,48.92,69315.43,120.9,-0.51813,0.00014,22.85887]
[1775592091801,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092037,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092066,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092145,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092226,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092655,48.92,69322.45,120.9,-0.51713,0.00014,22.86052]
[1775592092770,48.92,69340.91,120.9,-0.51451,0.00014,22.87258]
[1775592093397,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592093957,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592093989,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592094078,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592094097,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592094115,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592094534,48.92,69351.05,120.9,-0.51307,0.00014,22.87878]
[1775592094702,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095223,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095291,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095444,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095535,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095568,48.92,69360.87,120.9,-0.51168,0.00014,22.8845]
[1775592095795,48.91,69401.78,120.9,-0.50587,0.00014,22.90533]
[1775592096690,48.91,69401.78,120.9,-0.50587,0.00014,22.90533]
[1775592096857,48.92,69397.15,120.9,-0.50652,0.00014,22.90322]
[1775592097758,48.92,69387.31,120.9,-0.50792,0.00014,22.89852]
[1775592098639,48.93,69394.71,120.9,-0.50686,0.00014,22.90209]
[1775592098994,48.93,69394.71,120.9,-0.50686,0.00014,22.90209]
[1775592099635,48.94,69389.98,120.9,-0.50753,0.00014,22.89983]
[1775592100064,48.94,69397.52,120.9,-0.50646,0.00014,22.9034]
[1775592102633,48.94,69396.61,120.9,-0.50659,0.00014,22.90298]
[1775592103223,48.95,69395.12,120.9,-0.5068,0.00014,22.90229]
[1775592104950,48.96,69392.35,120.9,-0.50719,0.00014,22.90098]
[1775592105021,48.96,69392.35,120.9,-0.50719,0.00014,22.90098]
[1775592105712,48.96,69392.35,120.9,-0.50719,0.00014,22.90098]
[1775592105862,48.96,69392.35,120.9,-0.50719,0.00014,22.90098]
[1775592106211,48.96,69395.33,120.9,-0.50676,0.00014,22.90239]
[1775592106860,48.96,69400.96,120.9,-0.50596,0.00014,22.90498]
[1775592108694,48.96,69401.03,120.9,-0.50596,0.00014,22.90501]
[1775592108809,48.96,69401.03,120.9,-0.50596,0.00014,22.90501]
[1775592109113,48.96,69399.76,120.9,-0.50614,0.00014,22.90443]
[1775592109304,48.96,69399.76,120.9,-0.50614,0.00014,22.90443]
[1775592109537,48.96,69399.76,120.9,-0.50614,0.00014,22.90443]
[1775592110594,48.96,69403.09,120.9,-0.50566,0.00014,22.90594]
[1775592110594,48.96,69403.09,120.9,-0.50566,0.00014,22.90594]
[1775592110653,48.96,69403.09,120.9,-0.50566,0.00014,22.90594]
[1775592110725,48.96,69403.09,120.9,-0.50566,0.00014,22.90594]
[1775592110777,48.96,69403.09,120.9,-0.50566,0.00014,22.90594]
[1775592110799,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111312,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111528,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111618,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111649,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111799,48.96,69402.51,120.9,-0.50574,0.00014,22.90568]
[1775592111853,48.96,69401.59,120.9,-0.50587,0.00014,22.90526]
[1775592112821,48.96,69376.07,120.9,-0.50949,0.00014,22.89284]
[1775592113827,48.96,69376.07,120.9,-0.50949,0.00014,22.89284]
[1775592113479,48.96,69361.39,120.9,-0.51158,0.00014,22.88484]
[1775592113970,48.96,69361.39,120.9,-0.51158,0.00014,22.88484]
[1775592114165,48.96,69361.16,120.9,-0.51161,0.00014,22.88471]
[1775592115800,48.96,69359.43,120.9,-0.51186,0.00014,22.88372]
[1775592116179,48.96,69364.01,120.9,-0.51121,0.00014,22.88631]
[1775592117288,48.96,69364.01,120.9,-0.51121,0.00014,22.88631]
[1775592117418,48.96,69364.01,120.9,-0.51121,0.00014,22.88631]
[1775592118274,48.96,69358.38,120.9,-0.51201,0.00014,22.88311]
[1775592119476,48.96,69358.38,120.9,-0.51201,0.00014,22.88311]
[1775592119490,48.96,69358.62,120.9,-0.51197,0.00014,22.88325]
[1775592122596,48.96,69351.01,120.9,-0.51305,0.00014,22.8788]
[1775592123245,48.96,69351.01,120.9,-0.51305,0.00014,22.8788]
[1775592123426,48.96,69351.01,120.9,-0.51305,0.00014,22.8788]
[1775592125749,48.96,69345.37,120.9,-0.51385,0.00014,22.87539]
[1775592126059,48.96,69342.91,120.9,-0.5142,0.00014,22.87387]
[1775592126074,48.96,69342.91,120.9,-0.5142,0.00014,22.87387]
[1775592126736,48.96,69333.99,120.9,-0.51547,0.00014,22.86823]
[1775592127004,48.96,69333.99,120.9,-0.51547,0.00014,22.86823]
[1775592127256,48.96,69328.62,120.9,-0.51623,0.00014,22.86472]
[1775592128443,48.96,69328.62,120.9,-0.51623,0.00014,22.86472]
[1775592128523,48.96,69328.62,120.9,-0.51623,0.00014,22.86472]
[1775592128703,48.96,69328.62,120.9,-0.51623,0.00014,22.86472]
[1775592128818,48.96,69328.62,120.9,-0.51623,0.00014,22.86472]
[1775592128826,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592128995,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129070,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129404,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129408,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129437,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129595,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129597,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129611,48.96,69327.44,120.9,-0.5164,0.00014,22.86394]
[1775592129654,48.96,69350.73,120.9,-0.51309,0.00014,22.87863]
[1775592130732,48.96,69350.73,120.9,-0.51309,0.00014,22.87863]
[1775592130782,48.96,69350.73,120.9,-0.51309,0.00014,22.87863]
[1775592130802,48.96,69339.62,120.9,-0.51467,0.00014,22.87182]
[1775592131534,48.96,69339.62,120.9,-0.51467,0.00014,22.87182]
[1775592131841,48.96,69332.32,120.9,-0.5157,0.00014,22.86715]
[1775592132583,48.96,69332.32,120.9,-0.5157,0.00014,22.86715]
[1775592132773,48.96,69326.97,120.9,-0.51646,0.00014,22.86363]
[1775592133333,48.96,69326.97,120.9,-0.51646,0.00014,22.86363]
[1775592133467,48.96,69316.23,120.9,-0.51799,0.00014,22.85631]
[1775592135532,48.96,69316.16,120.9,-0.518,0.00014,22.85626]
[1775592135539,48.96,69316.16,120.9,-0.518,0.00014,22.85626]
[1775592135579,48.96,69316.16,120.9,-0.518,0.00014,22.85626]
[1775592135729,48.96,69316.16,120.9,-0.518,0.00014,22.85626]
[1775592135738,48.96,69316.16,120.9,-0.518,0.00014,22.85626]
[1775592136501,48.96,69316.24,120.9,-0.51799,0.00014,22.85632]
[1775592137695,48.96,69314.01,120.9,-0.5183,0.00014,22.85476]
[1775592137801,48.96,69324.41,120.9,-0.51682,0.00014,22.86192]
[1775592138145,48.96,69324.41,120.9,-0.51682,0.00014,22.86192]
[1775592138175,48.96,69324.41,120.9,-0.51682,0.00014,22.86192]
[1775592138258,48.96,69324.41,120.9,-0.51682,0.00014,22.86192]
[1775592138472,48.96,69317.35,120.9,-0.51783,0.00014,22.8571]
[1775592139344,48.97,69303.97,120.9,-0.51973,0.00014,22.84756]
[1775592141008,48.96,69302.19,120.9,-0.51998,0.00014,22.84625]
[1775592141172,48.96,69302.19,120.9,-0.51998,0.00014,22.84625]
[1775592141179,48.96,69302.19,120.9,-0.51998,0.00014,22.84625]
[1775592141305,48.96,69302.19,120.9,-0.51998,0.00014,22.84625]
[1775592141528,48.96,69302.19,120.9,-0.51998,0.00014,22.84625]
[1775592141783,48.97,69307.66,120.9,-0.5192,0.00014,22.85024]
[1775592142365,48.97,69316.28,120.9,-0.51798,0.00014,22.85635]
[1775592144643,48.97,69317.44,120.9,-0.51781,0.00014,22.85716]
[1775592144682,48.97,69317.44,120.9,-0.51781,0.00014,22.85716]
[1775592145068,48.97,69316.81,120.9,-0.5179,0.00014,22.85673]
[1775592145369,48.97,69316.81,120.9,-0.5179,0.00014,22.85673]
[1775592145530,48.97,69316.81,120.9,-0.5179,0.00014,22.85673]
[1775592145557,48.97,69316.81,120.9,-0.5179,0.00014,22.85673]
[1775592145732,48.97,69320.4,120.9,-0.51739,0.00014,22.8592]
[1775592146274,48.97,69320.4,120.9,-0.51739,0.00014,22.8592]
[1775592146393,48.97,69301.69,120.9,-0.52005,0.00014,22.84589]
[1775592147813,48.97,69301.69,120.9,-0.52005,0.00014,22.84589]
[1775592147912,48.97,69297.99,120.9,-0.52057,0.00014,22.84313]
[1775592149400,48.97,69294.06,120.9,-0.52113,0.00014,22.84017]
[1775592150070,48.97,69292.11,120.9,-0.52141,0.00014,22.83867]
[1775592150127,48.97,69292.11,120.9,-0.52141,0.00014,22.83867]
[1775592150421,48.97,69288.73,120.9,-0.52189,0.00014,22.83606]
[1775592151256,48.97,69288.73,120.9,-0.52189,0.00014,22.83606]
[1775592151759,48.97,69288.73,120.9,-0.52189,0.00014,22.83606]
[1775592153442,48.96,69283.44,120.9,-0.52265,0.00014,22.82872]
[1775592154263,48.96,69283.44,120.9,-0.52265,0.00014,22.82872]
[1775592154656,48.96,69284.1,120.9,-0.52255,0.00014,22.82924]
[1775592154975,48.96,69284.1,120.9,-0.52255,0.00014,22.82924]
[1775592155561,48.96,69285.75,120.9,-0.52232,0.00014,22.83054]
[1775592157782,48.96,69283.04,120.9,-0.5227,0.00014,22.8284]
[1775592157967,48.96,69280.97,120.9,-0.523,0.00014,22.82675]
[1775592158067,48.96,69280.97,120.9,-0.523,0.00014,22.82675]
[1775592158335,48.96,69280.97,120.9,-0.523,0.00014,22.82675]
[1775592162073,48.96,69278.26,120.9,-0.52338,0.00014,22.82458]
[1775592162661,48.96,69285.05,120.9,-0.52242,0.00014,22.82999]
[1775592163512,48.96,69293.63,120.9,-0.5212,0.00014,22.83663]
[1775592164736,48.96,69293.63,120.9,-0.5212,0.00014,22.83663]
[1775592164744,48.96,69293.63,120.9,-0.5212,0.00014,22.83663]
[1775592164837,48.96,69294.12,120.9,-0.52113,0.00014,22.837]
[1775592165917,48.96,69305.82,120.9,-0.51947,0.00014,22.8457]
[1775592166711,48.96,69305.82,120.9,-0.51947,0.00014,22.8457]
[1775592166851,48.96,69312.49,120.9,-0.51853,0.00014,22.85049]
[1775592167656,48.96,69312.49,120.9,-0.51853,0.00014,22.85049]
[1775592167863,48.96,69312.49,120.9,-0.51853,0.00014,22.85049]
[1775592167918,48.96,69312.49,120.9,-0.51853,0.00014,22.85049]
[1775592168192,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168216,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168459,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168521,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168569,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168932,48.96,69312.69,120.9,-0.5185,0.00014,22.85063]
[1775592168945,48.96,69334.47,120.9,-0.51541,0.00014,22.86535]
[1775592169283,48.96,69334.47,120.9,-0.51541,0.00014,22.86535]
[1775592169603,48.96,69334.47,120.9,-0.51541,0.00014,22.86535]
[1775592169699,48.96,69341.71,120.9,-0.51438,0.00014,22.86994]
[1775592170364,48.96,69341.71,120.9,-0.51438,0.00014,22.86994]
[1775592170795,48.96,69349.03,120.9,-0.51334,0.00014,22.87442]
[1775592172056,48.96,69351.76,120.9,-0.51295,0.00014,22.87606]
[1775592172706,48.96,69350.1,120.9,-0.51319,0.00014,22.87506]
[1775592177846,48.96,69347.7,120.9,-0.51353,0.00014,22.87362]
[1775592177849,48.96,69348.36,120.9,-0.51343,0.00014,22.87402]
[1775592178194,48.96,69348.36,120.9,-0.51343,0.00014,22.87402]
[1775592178327,48.96,69348.36,120.9,-0.51343,0.00014,22.87402]
[1775592178414,48.96,69348.36,120.9,-0.51343,0.00014,22.87402]
[1775592178643,48.96,69348.36,120.9,-0.51343,0.00014,22.87402]
[1775592178925,48.96,69382.39,120.9,-0.5086,0.00014,22.8929]
[1775592179734,48.96,69382.39,120.9,-0.5086,0.00014,22.8929]
[1775592179761,48.96,69382.39,120.9,-0.5086,0.00014,22.8929]
[1775592179793,48.96,69402.91,120.9,-0.50569,0.00014,22.90267]
[1775592180871,48.96,69402.99,120.9,-0.50568,0.00014,22.90271]
[1775592181353,48.96,69402.99,120.9,-0.50568,0.00014,22.90271]
[1775592181641,48.96,69397.22,120.9,-0.5065,0.00014,22.90008]
[1775592183230,48.96,69397.81,120.9,-0.50641,0.00014,22.90036]
[1775592184029,48.96,69397.35,120.9,-0.50648,0.00014,22.90014]
[1775592184245,48.96,69397.35,120.9,-0.50648,0.00014,22.90014]
[1775592184362,48.96,69397.35,120.9,-0.50648,0.00014,22.90014]
[1775592184503,48.96,69397.35,120.9,-0.50648,0.00014,22.90014]
[1775592184663,48.96,69415.85,120.9,-0.50385,0.00014,22.9082]
[1775592185676,48.96,69436.65,120.9,-0.5009,0.00014,22.91608]
[1775592186270,48.96,69436.65,120.9,-0.5009,0.00014,22.91608]
[1775592186494,48.96,69436.65,120.9,-0.5009,0.00014,22.91608]
[1775592186603,48.96,69436.65,120.9,-0.5009,0.00014,22.91608]
[1775592186869,48.96,69436.65,120.9,-0.5009,0.00014,22.91608]
[1775592186951,48.96,69450.08,120.9,-0.499,0.00014,22.92049]
[1775592187689,48.96,69450.08,120.9,-0.499,0.00014,22.92049]
[1775592187788,48.96,69450.08,120.9,-0.499,0.00014,22.92049]
[1775592187795,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188246,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188285,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188326,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188482,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188700,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188752,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188911,48.96,69448.13,120.9,-0.49927,0.00014,22.91989]
[1775592188958,48.96,69407.12,120.9,-0.50509,0.00014,22.90452]
[1775592189031,48.96,69407.12,120.9,-0.50509,0.00014,22.90452]
[1775592189348,48.96,69407.12,120.9,-0.50509,0.00014,22.90452]
[1775592189552,48.96,69407.12,120.9,-0.50509,0.00014,22.90452]
[1775592189901,48.98,69391.09,120.9,-0.50736,0.00014,22.8972]
[1775592190486,48.98,69391.09,120.9,-0.50736,0.00014,22.8972]
[1775592190643,48.98,69391.09,120.9,-0.50736,0.00014,22.8972]
[1775592190794,48.98,69391.09,120.9,-0.50736,0.00014,22.8972]
[1775592190865,48.98,69383.4,120.9,-0.50845,0.00014,22.89342]
[1775592191060,48.98,69383.4,120.9,-0.50845,0.00014,22.89342]
[1775592191201,48.98,69383.4,120.9,-0.50845,0.00014,22.89342]
[1775592191728,48.98,69383.4,120.9,-0.50845,0.00014,22.89342]
[1775592191872,48.98,69383.4,120.9,-0.50845,0.00014,22.89342]
[1775592191958,48.98,69387.86,120.9,-0.50782,0.00014,22.89564]
[1775592192993,48.98,69398.85,120.9,-0.50626,0.00014,22.90084]
[1775592193215,48.98,69398.85,120.9,-0.50626,0.00014,22.90084]
[1775592193772,48.98,69398.85,120.9,-0.50626,0.00014,22.90084]
[1775592193850,48.98,69398.85,120.9,-0.50626,0.00014,22.90084]
[1775592195754,48.98,69398.41,120.9,-0.50632,0.00014,22.90064]
[1775592197828,48.98,69394.52,120.9,-0.50687,0.00014,22.89883]
[1775592198181,48.98,69393.76,120.9,-0.50698,0.00014,22.89847]
[1775592198547,48.98,69393.76,120.9,-0.50698,0.00014,22.89847]
[1775592198807,48.98,69413.72,120.9,-0.50415,0.00014,22.90733]
[1775592199027,48.98,69413.72,120.9,-0.50415,0.00014,22.90733]
[1775592199669,48.98,69413.72,120.9,-0.50415,0.00014,22.90733]
[1775592199815,48.98,69413.35,120.9,-0.5042,0.00014,22.90718]
[1775592200570,48.98,69413.35,120.9,-0.5042,0.00014,22.90718]
[1775592201656,48.98,69411.75,120.9,-0.50443,0.00014,22.90651]
[1775592202097,48.98,69413.38,120.9,-0.50419,0.00014,22.90719]
[1775592202450,48.98,69413.38,120.9,-0.50419,0.00014,22.90719]
[1775592202874,48.98,69413.38,120.9,-0.50419,0.00014,22.90719]
[1775592202949,48.98,69402.81,120.9,-0.50569,0.00014,22.90263]
[1775592203209,48.98,69402.81,120.9,-0.50569,0.00014,22.90263]
[1775592203222,48.98,69402.81,120.9,-0.50569,0.00014,22.90263]
[1775592203457,48.98,69402.81,120.9,-0.50569,0.00014,22.90263]
[1775592203842,48.98,69390.15,120.9,-0.50749,0.00014,22.89675]
[1775592204446,48.98,69390.15,120.9,-0.50749,0.00014,22.89675]
[1775592204766,48.98,69390.15,120.9,-0.50749,0.00014,22.89675]
[1775592205021,48.98,69383.99,120.9,-0.50836,0.00014,22.89372]
[1775592205189,48.98,69383.99,120.9,-0.50836,0.00014,22.89372]
[1775592205260,48.98,69383.99,120.9,-0.50836,0.00014,22.89372]
[1775592205497,48.98,69383.99,120.9,-0.50836,0.00014,22.89372]
[1775592205891,48.98,69383.99,120.9,-0.50836,0.00014,22.89372]
[1775592205902,48.99,69383.93,120.9,-0.50837,0.00014,22.89369]
[1775592207871,48.99,69392.53,120.9,-0.50715,0.00014,22.89789]
[1775592208710,48.99,69392.53,120.9,-0.50715,0.00014,22.89789]
[1775592208747,48.99,69392.53,120.9,-0.50715,0.00014,22.89789]
[1775592209011,48.99,69392.53,120.9,-0.50715,0.00014,22.89789]
[1775592208983,48.99,69401.29,120.9,-0.50591,0.00014,22.90195]
[1775592209123,48.99,69401.29,120.9,-0.50591,0.00014,22.90195]
[1775592209310,48.99,69401.29,120.9,-0.50591,0.00014,22.90195]
[1775592209605,48.99,69401.29,120.9,-0.50591,0.00014,22.90195]
[1775592209972,48.99,69401.29,120.9,-0.50591,0.00014,22.90195]
[1775592209895,48.99,69417.29,120.9,-0.50364,0.00014,22.90879]
[1775592210309,48.99,69417.29,120.9,-0.50364,0.00014,22.90879]
[1775592210346,48.99,69417.29,120.9,-0.50364,0.00014,22.90879]
[1775592210527,48.99,69417.29,120.9,-0.50364,0.00014,22.90879]
[1775592210980,48.99,69400.28,120.9,-0.50605,0.00014,22.9015]
[1775592211909,48.99,69399.07,120.9,-0.50622,0.00014,22.89776]
[1775592212647,48.99,69399.07,120.9,-0.50622,0.00014,22.89776]
[1775592214530,48.99,69396.13,120.9,-0.50664,0.00014,22.89641]
[1775592216644,48.99,69395.62,120.9,-0.50671,0.00014,22.89617]
[1775592217670,48.99,69392.7,120.9,-0.50713,0.00014,22.89479]
[1775592217950,48.99,69390.6,120.9,-0.50742,0.00014,22.89379]
[1775592221858,48.99,69390.51,120.9,-0.50744,0.00014,22.89374]
[1775592222002,48.99,69390.51,120.9,-0.50744,0.00014,22.89374]
[1775592221979,48.99,69391.69,120.9,-0.50727,0.00014,22.89431]
[1775592223707,48.99,69394.16,120.9,-0.50692,0.00014,22.89548]
[1775592223993,48.99,69392.85,120.9,-0.5071,0.00014,22.89486]
[1775592224944,48.99,69392.85,120.9,-0.5071,0.00014,22.89486]
[1775592226439,48.99,69391.74,120.9,-0.50726,0.00014,22.89434]
[1775592226900,48.99,69391.74,120.9,-0.50726,0.00014,22.89434]
[1775592226925,48.99,69391.74,120.9,-0.50726,0.00014,22.89434]
[1775592227013,49.0,69399.59,120.9,-0.50615,0.00014,22.898]
[1775592228021,49.01,69404.17,120.9,-0.50549,0.00014,22.90006]
[1775592229690,49.01,69403.28,120.9,-0.50562,0.00014,22.89967]
[1775592230627,49.02,69401.15,120.9,-0.50592,0.00014,22.89872]
[1775592232932,49.03,69399.68,120.9,-0.50612,0.00014,22.89805]
[1775592233029,49.03,69399.72,120.9,-0.50611,0.00014,22.89807]
[1775592233869,49.04,69394.57,120.9,-0.50684,0.00014,22.8957]
[1775592234067,49.04,69389.98,120.9,-0.50749,0.00014,22.89351]
[1775592235695,49.04,69389.98,120.9,-0.50749,0.00014,22.89351]
[1775592237147,49.04,69385.52,120.9,-0.50812,0.00014,22.89133]
[1775592238831,49.04,69383.76,120.9,-0.50837,0.00014,22.89046]
[1775592238875,49.04,69383.76,120.9,-0.50837,0.00014,22.89046]
[1775592238990,49.04,69382.0,120.9,-0.50862,0.00014,22.88957]
[1775592239125,49.04,69382.0,120.9,-0.50862,0.00014,22.88957]
[1775592241076,49.05,69377.65,120.9,-0.50923,0.00014,22.88735]
[1775592241140,49.05,69377.65,120.9,-0.50923,0.00014,22.88735]
[1775592241155,49.05,69377.65,120.9,-0.50923,0.00014,22.88735]
[1775592241168,49.05,69377.65,120.9,-0.50923,0.00014,22.88735]
[1775592241418,49.05,69377.65,120.9,-0.50923,0.00014,22.88735]
[1775592241520,49.06,69379.47,120.9,-0.50897,0.00014,22.88829]
[1775592242122,49.07,69386.19,120.9,-0.50801,0.00014,22.89168]
[1775592244283,49.08,69389.65,120.9,-0.50752,0.00014,22.89337]
[1775592244824,49.08,69389.65,120.9,-0.50752,0.00014,22.89337]
[1775592244832,49.08,69389.65,120.9,-0.50752,0.00014,22.89337]
[1775592244924,49.07,69387.45,120.9,-0.50783,0.00014,22.8923]
[1775592245076,49.07,69387.45,120.9,-0.50783,0.00014,22.8923]
[1775592245530,49.07,69387.45,120.9,-0.50783,0.00014,22.8923]
[1775592246072,49.07,69387.45,120.9,-0.50783,0.00014,22.8923]
[1775592245547,49.07,69378.01,120.9,-0.50917,0.00014,22.88755]
[1775592246650,49.07,69378.01,120.9,-0.50917,0.00014,22.88755]
[1775592246699,49.08,69378.22,120.9,-0.50914,0.00014,22.88767]
[1775592247160,49.08,69383.3,120.9,-0.50842,0.00014,22.89025]
[1775592248423,49.08,69383.3,120.9,-0.50842,0.00014,22.89025]
[1775592248634,49.08,69383.3,120.9,-0.50842,0.00014,22.89025]
[1775592248654,49.08,69384.68,120.9,-0.50822,0.00014,22.89094]
[1775592249174,49.08,69390.52,120.9,-0.50739,0.00014,22.89379]
[1775592250291,49.08,69390.52,120.9,-0.50739,0.00014,22.89379]
[1775592253128,49.09,69395.54,120.9,-0.50668,0.00014,22.89617]
[1775592253202,49.09,69390.0,120.9,-0.50746,0.00014,22.89355]
[1775592254125,49.09,69390.0,120.9,-0.50746,0.00014,22.89355]
[1775592254475,49.09,69390.0,120.9,-0.50746,0.00014,22.89355]
[1775592254504,49.09,69383.19,120.9,-0.50843,0.00014,22.8902]
[1775592256515,49.09,69378.25,120.9,-0.50913,0.00014,22.88769]
[1775592258090,49.09,69374.88,120.9,-0.5096,0.00014,22.88593]
[1775592260251,49.09,69366.6,120.9,-0.51077,0.00014,22.88149]
[1775592265286,49.13,69359.79,120.9,-0.51172,0.00014,22.87771]
[1775592266518,49.13,69359.79,120.9,-0.51172,0.00014,22.87771]
[1775592266867,49.13,69359.79,120.9,-0.51172,0.00014,22.87771]
[1775592267234,49.13,69358.77,120.9,-0.51186,0.00014,22.87713]
[1775592267405,49.13,69358.77,120.9,-0.51186,0.00014,22.87713]
[1775592267462,49.13,69358.77,120.9,-0.51186,0.00014,22.87713]
[1775592267837,49.13,69358.77,120.9,-0.51186,0.00014,22.87713]
[1775592267902,49.13,69358.77,120.9,-0.51186,0.00014,22.87713]
[1775592269020,49.16,69335.86,120.9,-0.51509,0.00014,22.86333]
[1775592270322,49.16,69332.92,120.9,-0.5155,0.00014,22.86145]
[1775592274506,49.16,69320.6,120.9,-0.51725,0.00014,22.85009]
[1775592275997,49.16,69320.6,120.9,-0.51725,0.00014,22.85009]
[1775592276041,49.16,69314.51,120.9,-0.51811,0.00014,22.8459]
[1775592279385,49.16,69319.0,120.9,-0.51747,0.00014,22.849]
[1775592281848,49.16,69318.9,120.9,-0.51749,0.00014,22.84894]
[1775592282023,49.16,69318.9,120.9,-0.51749,0.00014,22.84894]
[1775592282072,49.16,69318.9,120.9,-0.51749,0.00014,22.84894]
[1775592282279,49.16,69315.74,120.9,-0.51793,0.00014,22.84676]
[1775592282323,49.16,69315.74,120.9,-0.51793,0.00014,22.84676]
[1775592282418,49.16,69315.74,120.9,-0.51793,0.00014,22.84676]
[1775592282991,49.16,69315.74,120.9,-0.51793,0.00014,22.84676]
[1775592283122,49.16,69348.04,120.9,-0.51337,0.00014,22.86768]
[1775592284099,49.18,69357.57,120.9,-0.51201,0.00014,22.87331]
[1775592284465,49.18,69357.57,120.9,-0.51201,0.00014,22.87331]
[1775592285435,49.2,69355.93,120.9,-0.51223,0.00014,22.87238]
[1775592286074,49.2,69355.93,120.9,-0.51223,0.00014,22.87238]
[1775592286269,49.21,69354.5,120.9,-0.51242,0.00014,22.87156]
[1775592286798,49.21,69354.5,120.9,-0.51242,0.00014,22.87156]
[1775592286945,49.21,69354.5,120.9,-0.51242,0.00014,22.87156]
[1775592287037,49.21,69354.5,120.9,-0.51242,0.00014,22.87156]
[1775592287076,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592287354,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592287705,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592287780,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592287854,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592288000,49.23,69361.67,120.9,-0.5114,0.00014,22.87568]
[1775592288111,49.23,69371.53,120.9,-0.51001,0.00014,22.88108]
[1775592292453,49.23,69369.76,120.9,-0.51025,0.00014,22.88013]
[1775592293728,49.23,69369.96,120.9,-0.51023,0.00014,22.88024]
[1775592295063,49.24,69370.79,120.9,-0.51011,0.00014,22.88069]
[1775592296767,49.24,69374.99,120.9,-0.50951,0.00014,22.88291]
[1775592297528,49.24,69364.22,120.9,-0.51103,0.00014,22.87711]
[1775592300191,49.26,69362.21,120.9,-0.51131,0.00014,22.87601]
[1775592300834,49.26,69362.21,120.9,-0.51131,0.00014,22.87601]
[1775592301063,49.26,69362.21,120.9,-0.51131,0.00014,22.87601]
[1775592303651,49.26,69359.68,120.9,-0.51166,0.00014,22.87459]
[1775592303711,49.27,69353.98,120.9,-0.51246,0.00014,22.87132]
[1775592304238,49.27,69353.98,120.9,-0.51246,0.00014,22.87132]
[1775592305015,49.27,69353.98,120.9,-0.51246,0.00014,22.87132]
[1775592307699,49.28,69359.4,120.9,-0.51169,0.00014,22.87445]
[1775592307779,49.28,69359.4,120.9,-0.51169,0.00014,22.87445]
[1775592307802,49.28,69359.4,120.9,-0.51169,0.00014,22.87445]
[1775592308708,49.28,69359.22,120.9,-0.51171,0.00014,22.87435]
[1775592309139,49.29,69364.53,120.9,-0.51096,0.00014,22.87733]
[1775592309422,49.29,69364.53,120.9,-0.51096,0.00014,22.87733]
[1775592310070,49.29,69364.53,120.9,-0.51096,0.00014,22.87733]
[1775592310117,49.29,69364.53,120.9,-0.51096,0.00014,22.87733]
[1775592311150,49.31,69369.17,120.9,-0.5103,0.00014,22.87988]
[1775592312687,49.31,69369.13,120.9,-0.5103,0.00014,22.87986]
[1775592312805,49.31,69369.13,120.9,-0.5103,0.00014,22.87986]
[1775592313735,49.32,69369.56,120.9,-0.51024,0.00014,22.88009]
[1775592314648,49.32,69363.28,120.9,-0.51112,0.00014,22.87666]
[1775592315275,49.32,69363.28,120.9,-0.51112,0.00014,22.87666]
[1775592317757,49.32,69361.67,120.9,-0.51135,0.00014,22.87576]
[1775592323932,49.33,69361.88,120.9,-0.51131,0.00014,22.87589]
[1775592325533,49.33,69361.25,120.9,-0.5114,0.00014,22.87554]
[1775592325684,49.33,69361.25,120.9,-0.5114,0.00014,22.87554]
[1775592325853,49.33,69361.25,120.9,-0.5114,0.00014,22.87554]
[1775592329044,49.33,69363.08,120.9,-0.51114,0.00014,22.87656]
[1775592329147,49.33,69363.08,120.9,-0.51114,0.00014,22.87656]
[1775592329261,49.34,69362.59,120.9,-0.51121,0.00014,22.87629]
[1775592329626,49.34,69362.59,120.9,-0.51121,0.00014,22.87629]
[1775592329756,49.34,69369.31,120.9,-0.51026,0.00014,22.87997]
[1775592330226,49.34,69369.31,120.9,-0.51026,0.00014,22.87997]
[1775592330466,49.34,69369.31,120.9,-0.51026,0.00014,22.87997]
[1775592330541,49.34,69369.31,120.9,-0.51026,0.00014,22.87997]
[1775592330763,49.34,69376.6,120.9,-0.50924,0.00014,22.88382]
[1775592331281,49.34,69376.6,120.9,-0.50924,0.00014,22.88382]
[1775592331678,49.34,69376.6,120.9,-0.50924,0.00014,22.88382]
[1775592331771,49.34,69382.84,120.9,-0.50836,0.00014,22.8838]
[1775592332272,49.34,69382.84,120.9,-0.50836,0.00014,22.8838]
[1775592332776,49.34,69383.53,120.9,-0.50826,0.00014,22.88415]
[1775592337812,49.34,69382.59,120.9,-0.50839,0.00014,22.88368]
[1775592339672,49.34,69382.72,120.9,-0.50837,0.00014,22.88374]
[1775592339748,49.34,69382.72,120.9,-0.50837,0.00014,22.88374]
[1775592340551,49.34,69383.86,120.9,-0.50821,0.00014,22.88431]
[1775592342941,49.34,69388.99,120.9,-0.50749,0.00014,22.88682]
[1775592344298,49.34,69393.53,120.9,-0.50685,0.00014,22.88898]
[1775592344994,49.34,69393.53,120.9,-0.50685,0.00014,22.88898]
[1775592345042,49.34,69393.53,120.9,-0.50685,0.00014,22.88898]
[1775592345098,49.34,69393.53,120.9,-0.50685,0.00014,22.88898]
[1775592345177,49.34,69398.53,120.9,-0.50615,0.00014,22.89128]
[1775592346084,49.34,69398.53,120.9,-0.50615,0.00014,22.89128]
[1775592346134,49.34,69397.97,120.9,-0.50623,0.00014,22.89103]
[1775592347881,49.34,69408.03,120.9,-0.50481,0.00014,22.89547]
[1775592349975,49.34,69409.37,120.9,-0.50462,0.00014,22.89604]
[1775592350033,49.34,69409.37,120.9,-0.50462,0.00014,22.89604]
[1775592350447,49.34,69409.54,120.9,-0.5046,0.00014,22.89611]
[1775592350778,49.34,69409.54,120.9,-0.5046,0.00014,22.89611]
[1775592351960,49.34,69410.42,120.9,-0.50447,0.00014,22.89648]
[1775592352071,49.34,69410.42,120.9,-0.50447,0.00014,22.89648]
[1775592352212,49.34,69411.33,120.9,-0.50434,0.00014,22.89687]
[1775592352348,49.34,69411.33,120.9,-0.50434,0.00014,22.89687]
[1775592352412,49.34,69411.33,120.9,-0.50434,0.00014,22.89687]
[1775592353103,49.34,69423.63,120.9,-0.50261,0.00014,22.90179]
[1775592353924,49.34,69429.8,120.9,-0.50174,0.00014,22.9041]
[1775592355247,49.34,69430.12,120.9,-0.5017,0.00014,22.90421]
[1775592355990,49.34,69430.12,120.9,-0.5017,0.00014,22.90421]
[1775592357342,49.34,69429.1,120.9,-0.50184,0.00014,22.90384]
[1775592357952,49.33,69439.5,120.9,-0.50038,0.00014,22.90751]
[1775592361980,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592362261,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592362779,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592363040,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592363058,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592363287,49.34,69441.81,120.9,-0.50005,0.00014,22.90828]
[1775592363194,49.34,69427.3,120.9,-0.5021,0.00014,22.90318]
[1775592364006,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364655,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364728,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364752,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364765,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364829,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592364964,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592365012,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592365019,49.33,69415.02,120.9,-0.50383,0.00014,22.89839]
[1775592365205,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592365842,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592365914,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592365938,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592366003,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592366063,49.33,69407.39,120.9,-0.5049,0.00014,22.8952]
[1775592366165,49.33,69409.19,120.9,-0.50465,0.00014,22.89596]
[1775592366228,49.33,69409.19,120.9,-0.50465,0.00014,22.89596]
[1775592366491,49.33,69409.19,120.9,-0.50465,0.00014,22.89596]
[1775592367035,49.33,69426.81,120.9,-0.50217,0.00014,22.90299]
[1775592367515,49.33,69426.81,120.9,-0.50217,0.00014,22.90299]
[1775592368093,49.33,69426.81,120.9,-0.50217,0.00014,22.90299]
[1775592368162,49.33,69425.66,120.9,-0.50233,0.00014,22.90256]
[1775592369048,49.33,69419.94,120.9,-0.50314,0.00014,22.90036]
[1775592369643,49.33,69419.94,120.9,-0.50314,0.00014,22.90036]
[1775592370111,49.33,69419.32,120.9,-0.50322,0.00014,22.90011]
[1775592374298,49.32,69419.17,120.9,-0.50325,0.00014,22.90005]
[1775592374324,49.32,69419.17,120.9,-0.50325,0.00014,22.90005]
[1775592374820,49.32,69419.17,120.9,-0.50325,0.00014,22.90005]
[1775592375150,49.32,69419.17,120.9,-0.50325,0.00014,22.90005]
[1775592375152,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592375300,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592375401,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592375405,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592375432,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592375658,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592376152,49.32,69436.99,120.9,-0.50074,0.00014,22.90665]
[1775592376167,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376376,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376387,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376585,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376764,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376902,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592376944,49.32,69464.66,120.9,-0.49684,0.00014,22.9151]
[1775592377207,49.32,69476.35,120.9,-0.49519,0.00014,22.91801]
[1775592377505,49.32,69476.35,120.9,-0.49519,0.00014,22.91801]
[1775592377719,49.32,69476.35,120.9,-0.49519,0.00014,22.91801]
[1775592378183,49.32,69476.35,120.9,-0.49519,0.00014,22.91801]
[1775592378218,49.32,69476.35,120.9,-0.49519,0.00014,22.91801]
[1775592378119,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378289,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378303,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378447,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378500,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378567,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378634,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378702,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592378988,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592379027,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592379205,49.32,69483.04,120.9,-0.49425,0.00014,22.9195]
[1775592379130,49.32,69493.24,120.9,-0.49282,0.00014,22.92153]
[1775592379611,49.32,69493.24,120.9,-0.49282,0.00014,22.92153]
[1775592379798,49.32,69493.24,120.9,-0.49282,0.00014,22.92153]
[1775592379946,49.32,69493.24,120.9,-0.49282,0.00014,22.92153]
[1775592380137,49.32,69469.6,120.9,-0.49615,0.00014,22.91638]
[1775592381104,49.32,69469.6,120.9,-0.49615,0.00014,22.91638]
[1775592381144,49.32,69462.47,120.9,-0.49715,0.00014,22.91451]
[1775592382006,49.32,69462.47,120.9,-0.49715,0.00014,22.91451]
[1775592382070,49.32,69462.47,120.9,-0.49715,0.00014,22.91451]
[1775592382151,49.31,69457.51,120.9,-0.49785,0.00014,22.91312]
[1775592382301,49.31,69457.51,120.9,-0.49785,0.00014,22.91312]
[1775592382438,49.31,69457.51,120.9,-0.49785,0.00014,22.91312]
[1775592383158,49.32,69446.53,120.9,-0.4994,0.00014,22.90981]
[1775592383567,49.32,69446.53,120.9,-0.4994,0.00014,22.90981]
[1775592383844,49.32,69446.53,120.9,-0.4994,0.00014,22.90981]
[1775592384002,49.32,69446.53,120.9,-0.4994,0.00014,22.90981]
[1775592384165,49.31,69438.49,120.9,-0.50053,0.00014,22.90716]
[1775592385719,49.32,69438.11,120.9,-0.50058,0.00014,22.90703]
[1775592385725,49.32,69438.11,120.9,-0.50058,0.00014,22.90703]
[1775592385995,49.32,69438.11,120.9,-0.50058,0.00014,22.90703]
[1775592386179,49.31,69430.37,120.9,-0.50167,0.00014,22.9043]
[1775592388668,49.31,69428.77,120.9,-0.5019,0.00014,22.90372]
[1775592388779,49.31,69428.77,120.9,-0.5019,0.00014,22.90372]
[1775592389200,49.31,69434.61,120.9,-0.50108,0.00014,22.90582]
[1775592389373,49.31,69434.61,120.9,-0.50108,0.00014,22.90582]
[1775592389491,49.31,69434.61,120.9,-0.50108,0.00014,22.90582]
[1775592389551,49.31,69434.61,120.9,-0.50108,0.00014,22.90582]
[1775592389770,49.31,69434.61,120.9,-0.50108,0.00014,22.90582]
[1775592390206,49.31,69445.98,120.9,-0.49948,0.00014,22.90963]
[1775592390491,49.31,69445.98,120.9,-0.49948,0.00014,22.90963]
[1775592391214,49.31,69453.02,120.9,-0.49849,0.00014,22.90862]
[1775592391464,49.31,69453.02,120.9,-0.49849,0.00014,22.90862]
[1775592391495,49.31,69453.02,120.9,-0.49849,0.00014,22.90862]
[1775592391758,49.31,69453.02,120.9,-0.49849,0.00014,22.90862]
[1775592392221,49.31,69464.3,120.9,-0.4969,0.00014,22.91182]
[1775592393228,49.31,69469.05,120.9,-0.49623,0.00014,22.91305]
[1775592393518,49.31,69469.05,120.9,-0.49623,0.00014,22.91305]
[1775592394231,49.31,69469.05,120.9,-0.49623,0.00014,22.91305]
[1775592395241,49.31,69477.49,120.9,-0.49504,0.00014,22.91509]
[1775592396890,49.31,69477.49,120.9,-0.49504,0.00014,22.91509]
[1775592397023,49.31,69477.49,120.9,-0.49504,0.00014,22.91509]
[1775592397256,49.3,69470.69,120.9,-0.496,0.00014,22.91346]
[1775592398540,49.3,69462.76,120.9,-0.49711,0.00014,22.9114]
[1775592399629,49.3,69462.76,120.9,-0.49711,0.00014,22.9114]
[1775592399727,49.3,69458.19,120.9,-0.49776,0.00014,22.91013]
[1775592401283,49.3,69453.34,120.9,-0.49844,0.00014,22.90872]
[1775592402290,49.3,69464.42,120.9,-0.49688,0.00014,22.91185]
[1775592404005,49.3,69464.42,120.9,-0.49688,0.00014,22.91185]
[1775592407261,49.3,69466.92,120.9,-0.49653,0.00014,22.91251]
[1775592407293,49.3,69466.92,120.9,-0.49653,0.00014,22.91251]
[1775592407316,49.3,69466.92,120.9,-0.49653,0.00014,22.91251]
[1775592408178,49.3,69466.92,120.9,-0.49653,0.00014,22.91251]
[1775592409711,49.3,69471.82,120.9,-0.49584,0.00014,22.91374]
[1775592410750,49.3,69476.26,120.9,-0.49521,0.00014,22.9148]
[1775592410849,49.3,69470.09,120.9,-0.49608,0.00014,22.91331]
[1775592412535,49.3,69483.43,120.9,-0.4942,0.00014,22.9164]
[1775592413350,49.3,69483.43,120.9,-0.4942,0.00014,22.9164]
[1775592414107,49.3,69483.43,120.9,-0.4942,0.00014,22.9164]
[1775592414187,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592414571,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592414594,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592414641,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592414889,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592415014,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592415159,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592415263,49.3,69488.25,120.9,-0.49352,0.00014,22.91739]
[1775592415346,49.3,69490.64,120.9,-0.49319,0.00014,22.91786]
[1775592415503,49.3,69490.64,120.9,-0.49319,0.00014,22.91786]
[1775592415669,49.3,69490.64,120.9,-0.49319,0.00014,22.91786]
[1775592415734,49.3,69490.64,120.9,-0.49319,0.00014,22.91786]
[1775592416185,49.3,69490.64,120.9,-0.49319,0.00014,22.91786]
[1775592416251,49.31,69502.86,120.9,-0.49147,0.00014,22.91998]
[1775592417251,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592417351,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592417359,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592417691,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592417996,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592418158,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592418164,49.31,69516.47,120.9,-0.48955,0.00014,22.92185]
[1775592418203,49.31,69523.38,120.9,-0.48858,0.00014,22.9226]
[1775592419002,49.31,69523.38,120.9,-0.48858,0.00014,22.9226]
[1775592420264,49.31,69519.48,120.9,-0.48913,0.00014,22.92219]
[1775592421550,49.31,69518.42,120.9,-0.48928,0.00014,22.92208]
[1775592421552,49.31,69518.42,120.9,-0.48928,0.00014,22.92208]
[1775592423494,49.31,69522.15,120.9,-0.48875,0.00014,22.92247]
[1775592425593,49.31,69521.83,120.9,-0.4888,0.00014,22.92244]
[1775592425817,49.31,69521.83,120.9,-0.4888,0.00014,22.92244]
[1775592426302,49.31,69523.93,120.9,-0.4885,0.00014,22.92265]
[1775592427143,49.31,69523.93,120.9,-0.4885,0.00014,22.92265]
[1775592427197,49.31,69523.93,120.9,-0.4885,0.00014,22.92265]
[1775592427213,49.31,69523.93,120.9,-0.4885,0.00014,22.92265]
[1775592427200,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592427439,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592427456,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592427618,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592427914,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592428003,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592428211,49.31,69529.41,120.9,-0.48773,0.00014,22.92314]
[1775592428246,49.31,69519.7,120.9,-0.4891,0.00014,22.92222]
[1775592428453,49.31,69519.7,120.9,-0.4891,0.00014,22.92222]
[1775592430243,49.31,69515.54,120.9,-0.48968,0.00014,22.92174]
[1775592430261,49.31,69516.35,120.9,-0.48957,0.00014,22.92184]
[1775592430292,49.31,69516.35,120.9,-0.48957,0.00014,22.92184]
[1775592431235,49.3,69524.04,120.9,-0.48849,0.00014,22.92266]
[1775592431610,49.3,69524.04,120.9,-0.48849,0.00014,22.92266]
[1775592431991,49.3,69524.04,120.9,-0.48849,0.00014,22.92266]
[1775592434119,49.3,69525.63,120.9,-0.48826,0.00014,22.92281]
[1775592437679,49.3,69523.57,120.9,-0.48855,0.00014,22.92262]
[1775592440478,49.3,69525.11,120.9,-0.48834,0.00014,22.92276]
[1775592441967,49.3,69525.06,120.9,-0.48834,0.00014,22.92276]
[1775592442038,49.3,69525.06,120.9,-0.48834,0.00014,22.92276]
[1775592442501,49.3,69524.92,120.9,-0.48836,0.00014,22.92275]
[1775592444293,49.3,69526.42,120.9,-0.48815,0.00014,22.92288]
[1775592444339,49.3,69526.38,120.9,-0.48816,0.00014,22.92288]
[1775592445489,49.3,69524.1,120.9,-0.48848,0.00014,22.92267]
[1775592448745,49.3,69527.29,120.9,-0.48803,0.00014,22.92296]
[1775592448749,49.3,69527.29,120.9,-0.48803,0.00014,22.92296]
[1775592449485,49.3,69527.43,120.9,-0.48801,0.00014,22.92297]
[1775592449502,49.3,69527.43,120.9,-0.48801,0.00014,22.92297]
[1775592450643,49.3,69535.78,120.9,-0.48683,0.00014,22.9236]
[1775592451329,49.3,69535.78,120.9,-0.48683,0.00014,22.9236]
[1775592458138,49.3,69536.82,120.9,-0.48669,0.00014,22.92047]
[1775592464742,49.3,69537.82,120.9,-0.48655,0.00014,22.92053]
[1775592470783,49.3,69541.1,120.9,-0.48609,0.00014,22.9207]
[1775592476079,49.3,69542.71,120.9,-0.48586,0.00014,22.92077]
[1775592476503,49.3,69542.81,120.9,-0.48585,0.00014,22.92078]
[1775592476514,49.3,69542.81,120.9,-0.48585,0.00014,22.92078]
[1775592477002,49.3,69542.81,120.9,-0.48585,0.00014,22.92078]
[1775592477054,49.3,69542.81,120.9,-0.48585,0.00014,22.92078]
[1775592477087,49.3,69542.81,120.9,-0.48585,0.00014,22.92078]
[1775592478086,49.3,69538.62,120.9,-0.48644,0.00014,22.92057]
[1775592478120,49.3,69531.54,120.9,-0.48743,0.00014,22.92012]
[1775592479087,49.3,69531.54,120.9,-0.48743,0.00014,22.92012]
[1775592479099,49.3,69531.54,120.9,-0.48743,0.00014,22.92012]
[1775592480746,49.3,69532.18,120.9,-0.48734,0.00014,22.92016]
[1775592481740,49.3,69530.77,120.9,-0.48754,0.00014,22.92006]
[1775592481871,49.3,69530.77,120.9,-0.48754,0.00014,22.92006]
[1775592482394,49.3,69529.04,120.9,-0.48778,0.00014,22.91992]
[1775592483184,49.3,69537.65,120.9,-0.48657,0.00014,22.92052]
[1775592483712,49.3,69537.65,120.9,-0.48657,0.00014,22.92052]
[1775592483760,49.3,69537.65,120.9,-0.48657,0.00014,22.92052]
[1775592484184,49.3,69537.65,120.9,-0.48657,0.00014,22.92052]
[1775592486771,49.3,69541.99,120.9,-0.48596,0.00014,22.92074]
[1775592486981,49.3,69541.99,120.9,-0.48596,0.00014,22.92074]
[1775592487147,49.3,69541.99,120.9,-0.48596,0.00014,22.92074]
[1775592487164,49.3,69541.99,120.9,-0.48596,0.00014,22.92074]
[1775592488190,49.3,69541.64,120.9,-0.48601,0.00014,22.92072]
[1775592491961,49.3,69540.78,120.9,-0.48613,0.00014,22.92068]
[1775592492898,49.3,69540.28,120.9,-0.4862,0.00014,22.92066]
[1775592492957,49.3,69534.85,120.9,-0.48697,0.00014,22.92035]
[1775592495376,49.3,69533.87,120.9,-0.4871,0.00014,22.92028]
[1775592495961,49.3,69533.87,120.9,-0.4871,0.00014,22.92028]
[1775592497149,49.3,69534.71,120.9,-0.48699,0.00014,22.92034]
[1775592499544,49.3,69534.6,120.9,-0.487,0.00014,22.92033]
[1775592502132,49.3,69533.58,120.9,-0.48714,0.00014,22.92026]
[1775592502182,49.3,69533.58,120.9,-0.48714,0.00014,22.92026]
[1775592503002,49.3,69533.68,120.9,-0.48713,0.00014,22.92027]
[1775592503031,49.3,69527.16,120.9,-0.48805,0.00014,22.91976]
[1775592507064,49.3,69521.24,120.9,-0.48888,0.00014,22.91919]
[1775592512099,49.3,69520.36,120.9,-0.48901,0.00014,22.91591]
[1775592513942,49.3,69517.76,120.9,-0.48937,0.00014,22.91562]
[1775592514176,49.3,69517.76,120.9,-0.48937,0.00014,22.91562]
[1775592514187,49.3,69513.05,120.9,-0.49003,0.00014,22.91506]
[1775592520155,49.3,69511.86,120.9,-0.4902,0.00014,22.9149]
[1775592524206,49.31,69516.31,120.9,-0.48957,0.00014,22.91545]
[1775592524248,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592524446,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592524457,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592525209,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592525324,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592525356,49.31,69516.87,120.9,-0.4895,0.00014,22.91552]
[1775592525266,49.31,69527.01,120.9,-0.48807,0.00014,22.91656]
[1775592526266,49.31,69527.01,120.9,-0.48807,0.00014,22.91656]
[1775592526345,49.31,69527.01,120.9,-0.48807,0.00014,22.91656]
[1775592526318,49.31,69536.73,120.9,-0.4867,0.00014,22.91727]
[1775592526426,49.31,69536.73,120.9,-0.4867,0.00014,22.91727]
[1775592526816,49.31,69536.73,120.9,-0.4867,0.00014,22.91727]
[1775592527208,49.31,69526.12,120.9,-0.48819,0.00014,22.91648]
[1775592527419,49.31,69526.12,120.9,-0.48819,0.00014,22.91648]
[1775592528088,49.31,69526.12,120.9,-0.48819,0.00014,22.91648]
[1775592528215,49.31,69520.51,120.9,-0.48898,0.00014,22.91593]
[1775592530137,49.31,69516.88,120.9,-0.48949,0.00014,22.91552]
[1775592530223,49.31,69516.88,120.9,-0.48949,0.00014,22.91552]
[1775592530329,49.31,69507.73,120.9,-0.49078,0.00014,22.91434]
[1775592530599,49.31,69507.73,120.9,-0.49078,0.00014,22.91434]
[1775592530650,49.31,69507.73,120.9,-0.49078,0.00014,22.91434]
[1775592531027,49.31,69507.73,120.9,-0.49078,0.00014,22.91434]
[1775592531261,49.31,69492.08,120.9,-0.49299,0.00014,22.91175]
[1775592532070,49.31,69492.08,120.9,-0.49299,0.00014,22.91175]
[1775592532369,49.31,69492.08,120.9,-0.49299,0.00014,22.91175]
[1775592532332,49.31,69489.15,120.9,-0.4934,0.00014,22.91119]
[1775592532750,49.31,69489.15,120.9,-0.4934,0.00014,22.91119]
[1775592533251,49.31,69495.87,120.9,-0.49245,0.00014,22.91244]
[1775592533565,49.31,69495.87,120.9,-0.49245,0.00014,22.91244]
[1775592534258,49.31,69497.23,120.9,-0.49226,0.00014,22.91268]
[1775592534431,49.31,69497.23,120.9,-0.49226,0.00014,22.91268]
[1775592535773,49.31,69493.24,120.9,-0.49282,0.00014,22.91197]
[1775592536569,49.31,69493.17,120.9,-0.49283,0.00014,22.91195]
[1775592537278,49.31,69497.86,120.9,-0.49217,0.00014,22.91279]
[1775592542314,49.32,69496.86,120.9,-0.49231,0.00014,22.91261]
[1775592543321,49.32,69504.75,120.9,-0.4912,0.00014,22.91389]
[1775592544681,49.33,69505.28,120.9,-0.49112,0.00014,22.91397]
[1775592551376,49.34,69507.75,120.9,-0.49078,0.00014,22.91433]
[1775592555353,49.34,69506.52,120.9,-0.49095,0.00014,22.91415]
[1775592555406,49.34,69496.63,120.9,-0.49234,0.00014,22.91257]
[1775592556413,49.34,69485.53,120.9,-0.4939,0.00014,22.91046]
[1775592558155,49.34,69485.41,120.9,-0.49392,0.00014,22.91043]
[1775592558369,49.34,69485.41,120.9,-0.49392,0.00014,22.91043]
[1775592558413,49.34,69485.41,120.9,-0.49392,0.00014,22.91043]
[1775592558459,49.34,69482.03,120.9,-0.49439,0.00014,22.90972]
[1775592558938,49.34,69482.03,120.9,-0.49439,0.00014,22.90972]
[1775592559741,49.34,69477.84,120.9,-0.49498,0.00014,22.90879]
[1775592559770,49.34,69477.84,120.9,-0.49498,0.00014,22.90879]
[1775592559855,49.34,69472.9,120.9,-0.49568,0.00014,22.90762]
[1775592561034,49.34,69466.93,120.9,-0.49652,0.00014,22.90613]
[1775592562107,49.34,69466.93,120.9,-0.49652,0.00014,22.90613]
[1775592562306,49.34,69466.93,120.9,-0.49652,0.00014,22.90613]
[1775592562349,49.34,69466.93,120.9,-0.49652,0.00014,22.90613]
[1775592562396,49.34,69466.93,120.9,-0.49652,0.00014,22.90613]
[1775592563124,49.34,69465.48,120.9,-0.49672,0.00014,22.90575]
[1775592563185,49.34,69465.48,120.9,-0.49672,0.00014,22.90575]
[1775592563265,49.34,69465.48,120.9,-0.49672,0.00014,22.90575]
[1775592563624,49.34,69465.2,120.9,-0.49676,0.00014,22.90567]
[1775592566141,49.34,69463.89,120.9,-0.49695,0.00014,22.90533]
[1775592566206,49.34,69463.89,120.9,-0.49695,0.00014,22.90533]
[1775592571421,49.34,69462.59,120.9,-0.49713,0.00014,22.90498]
[1775592571447,49.34,69460.73,120.9,-0.49739,0.00014,22.90447]
[1775592571570,49.34,69460.73,120.9,-0.49739,0.00014,22.90447]
[1775592573343,49.34,69458.12,120.9,-0.49776,0.00014,22.90054]
[1775592573388,49.34,69451.39,120.9,-0.49871,0.00014,22.89857]
[1775592573985,49.34,69446.8,120.9,-0.49936,0.00014,22.89714]
[1775592579002,49.34,69444.96,120.9,-0.49962,0.00014,22.89655]
[1775592580513,49.35,69439.56,120.9,-0.50038,0.00014,22.89477]
[1775592581527,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592581528,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592581790,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592581892,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592582072,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592582411,49.35,69437.97,120.9,-0.5006,0.00014,22.89424]
[1775592582103,49.35,69437.77,120.9,-0.50063,0.00014,22.89417]
[1775592582527,49.35,69437.77,120.9,-0.50063,0.00014,22.89417]
[1775592582567,49.35,69437.77,120.9,-0.50063,0.00014,22.89417]
[1775592582656,49.35,69437.77,120.9,-0.50063,0.00014,22.89417]
[1775592582800,49.35,69437.77,120.9,-0.50063,0.00014,22.89417]
[1775592582894,49.35,69440.14,120.9,-0.50029,0.00014,22.89497]
[1775592584044,49.35,69450.45,120.9,-0.49884,0.00014,22.89828]
[1775592584658,49.35,69450.45,120.9,-0.49884,0.00014,22.89828]
[1775592585373,49.35,69450.45,120.9,-0.49884,0.00014,22.89828]
[1775592585382,49.35,69448.73,120.9,-0.49908,0.00014,22.89775]
[1775592586001,49.35,69448.73,120.9,-0.49908,0.00014,22.89775]
[1775592586039,49.35,69440.89,120.9,-0.50019,0.00014,22.89522]
[1775592590891,49.36,69435.71,120.9,-0.50092,0.00014,22.89346]
[1775592593221,49.36,69434.68,120.9,-0.50106,0.00014,22.8931]
[1775592598732,49.36,69429.41,120.9,-0.5018,0.00014,22.89121]
[1775592599662,49.36,69429.41,120.9,-0.5018,0.00014,22.89121]
[1775592599739,49.37,69425.61,120.9,-0.50233,0.00014,22.88979]
[1775592601094,49.37,69425.61,120.9,-0.50233,0.00014,22.88979]
[1775592601195,49.37,69425.42,120.9,-0.50236,0.00014,22.88972]
[1775592602834,49.37,69428.08,120.9,-0.50198,0.00014,22.89072]
[1775592602967,49.37,69437.77,120.9,-0.50062,0.00014,22.89417]
[1775592604021,49.37,69449.62,120.9,-0.49895,0.00014,22.89802]
[1775592604974,49.37,69449.62,120.9,-0.49895,0.00014,22.89802]
[1775592604976,49.37,69449.62,120.9,-0.49895,0.00014,22.89802]
[1775592605408,49.37,69450.94,120.9,-0.49876,0.00014,22.89843]
[1775592605821,49.37,69450.94,120.9,-0.49876,0.00014,22.89843]
[1775592605911,49.37,69450.94,120.9,-0.49876,0.00014,22.89843]
[1775592606706,49.37,69455.02,120.9,-0.49819,0.00014,22.89965]
[1775592606793,49.37,69447.73,120.9,-0.49922,0.00014,22.89743]
[1775592608075,49.37,69447.73,120.9,-0.49922,0.00014,22.89743]
[1775592612730,49.38,69447.87,120.9,-0.4992,0.00014,22.89748]
[1775592614003,49.38,69448.04,120.9,-0.49917,0.00014,22.89753]
[1775592614018,49.38,69448.04,120.9,-0.49917,0.00014,22.89753]
[1775592619180,49.38,69448.1,120.9,-0.49916,0.00014,22.89755]
[1775592621985,49.38,69447.79,120.9,-0.49921,0.00014,22.89745]
[1775592624494,49.38,69447.97,120.9,-0.49918,0.00014,22.89751]
[1775592624559,49.38,69447.97,120.9,-0.49918,0.00014,22.89751]
[1775592624920,49.38,69451.8,120.9,-0.49864,0.00014,22.89869]
[1775592628487,49.38,69454.23,120.9,-0.4983,0.00014,22.89941]
[1775592628729,49.38,69453.36,120.9,-0.49842,0.00014,22.89916]
[1775592628854,49.38,69453.36,120.9,-0.49842,0.00014,22.89916]
[1775592628896,49.38,69453.36,120.9,-0.49842,0.00014,22.89916]
[1775592628912,49.38,69453.36,120.9,-0.49842,0.00014,22.89916]
[1775592629986,49.38,69456.78,120.9,-0.49794,0.00014,22.90016]
[1775592633265,49.38,69460.14,120.9,-0.49747,0.00014,22.89792]
[1775592633337,49.38,69460.14,120.9,-0.49747,0.00014,22.89792]
[1775592633983,49.38,69452.58,120.9,-0.49853,0.00014,22.89573]
[1775592636512,49.38,69449.31,120.9,-0.49899,0.00014,22.89474]
[1775592636971,49.38,69449.31,120.9,-0.49899,0.00014,22.89474]
[1775592637004,49.38,69449.31,120.9,-0.49899,0.00014,22.89474]
[1775592641052,49.38,69446.67,120.9,-0.49936,0.00014,22.89391]
[1775592641152,49.38,69446.27,120.9,-0.49942,0.00014,22.89378]
[1775592647075,49.39,69446.08,120.9,-0.49945,0.00014,22.89372]
[1775592652110,49.39,69446.44,120.9,-0.49939,0.00014,22.89384]
[1775592656138,49.39,69451.86,120.9,-0.49863,0.00014,22.89552]
[1775592660362,49.39,69452.71,120.9,-0.49851,0.00014,22.89577]
[1775592661052,49.39,69449.97,120.9,-0.4989,0.00014,22.89494]
[1775592661066,49.39,69449.97,120.9,-0.4989,0.00014,22.89494]
[1775592661528,49.39,69430.58,120.9,-0.50163,0.00014,22.88845]
[1775592661567,49.39,69430.58,120.9,-0.50163,0.00014,22.88845]
[1775592662180,49.39,69426.42,120.9,-0.50221,0.00014,22.88691]
[1775592663187,49.4,69427.44,120.9,-0.50207,0.00014,22.88729]
[1775592668222,49.4,69425.72,120.9,-0.50231,0.00014,22.88665]
[1775592668793,49.4,69425.72,120.9,-0.50231,0.00014,22.88665]
[1775592671752,49.41,69426.1,120.9,-0.50225,0.00014,22.88679]
[1775592672249,49.41,69420.7,120.9,-0.50301,0.00014,22.88473]
[1775592673257,49.41,69415.27,120.9,-0.50378,0.00014,22.88256]
[1775592678292,49.42,69417.97,120.9,-0.50339,0.00014,22.88365]
[1775592679082,49.42,69417.97,120.9,-0.50339,0.00014,22.88365]
[1775592684334,49.43,69418.42,120.9,-0.50332,0.00014,22.88383]
[1775592685341,49.43,69413.2,120.9,-0.50406,0.00014,22.88172]
[1775592690376,49.44,69413.83,120.9,-0.50397,0.00014,22.88198]
[1775592695410,49.44,69414.3,120.9,-0.5039,0.00014,22.87899]
[1775592700445,49.45,69415.51,120.9,-0.50373,0.00014,22.87948]
[1775592701584,49.45,69415.46,120.9,-0.50373,0.00014,22.87946]
[1775592701665,49.45,69415.46,120.9,-0.50373,0.00014,22.87946]
[1775592702459,49.46,69420.69,120.9,-0.503,0.00014,22.88154]
[1775592707495,49.46,69422.92,120.9,-0.50268,0.00014,22.88241]
[1775592708430,49.46,69422.92,120.9,-0.50268,0.00014,22.88241]
[1775592713539,49.47,69422.29,120.9,-0.50277,0.00014,22.88216]
[1775592714608,49.47,69426.43,120.9,-0.50218,0.00014,22.88374]
[1775592719581,49.48,69432.46,120.9,-0.50133,0.00014,22.88594]
[1775592724616,49.48,69434.49,120.9,-0.50105,0.00014,22.88666]
[1775592727637,49.49,69424.1,120.9,-0.50251,0.00014,22.88286]
[1775592731936,49.49,69422.87,120.9,-0.50268,0.00014,22.88239]
[1775592736028,49.49,69420.89,120.9,-0.50295,0.00014,22.88163]
[1775592741290,49.5,69418.17,120.9,-0.50333,0.00014,22.88056]
[1775592741475,49.5,69418.17,120.9,-0.50333,0.00014,22.88056]
[1775592741491,49.5,69418.17,120.9,-0.50333,0.00014,22.88056]
[1775592741666,49.5,69417.85,120.9,-0.50338,0.00014,22.88043]
[1775592741940,49.5,69411.15,120.9,-0.50432,0.00014,22.8777]
[1775592742648,49.5,69411.15,120.9,-0.50432,0.00014,22.8777]
[1775592743017,49.5,69411.15,120.9,-0.50432,0.00014,22.8777]
[1775592743069,49.5,69403.21,120.9,-0.50544,0.00014,22.8743]
[1775592743762,49.5,69397.56,120.9,-0.50623,0.00014,22.87177]
[1775592745345,49.5,69397.56,120.9,-0.50623,0.00014,22.87177]
[1775592750812,49.5,69398.58,120.9,-0.50609,0.00014,22.87224]
[1775592753191,49.5,69398.0,120.9,-0.50617,0.00014,22.86878]
[1775592753344,49.5,69398.0,120.9,-0.50617,0.00014,22.86878]
[1775592754840,49.5,69403.17,120.9,-0.50545,0.00014,22.87109]
[1775592756947,49.5,69402.7,120.9,-0.50551,0.00014,22.87089]
[1775592756950,49.5,69402.7,120.9,-0.50551,0.00014,22.87089]
[1775592756987,49.5,69402.7,120.9,-0.50551,0.00014,22.87089]
[1775592760002,49.49,69402.41,120.9,-0.50555,0.00014,22.87076]
[1775592764756,49.49,69402.32,120.9,-0.50557,0.00014,22.87072]
[1775592764903,49.49,69402.32,120.9,-0.50557,0.00014,22.87072]
[1775592765026,49.49,69402.32,120.9,-0.50557,0.00014,22.87072]
[1775592765917,49.49,69411.37,120.9,-0.5043,0.00014,22.8746]
[1775592770952,49.49,69412.02,120.9,-0.5042,0.00014,22.87487]
[1775592775987,49.5,69410.86,120.9,-0.50437,0.00014,22.87439]
[1775592779446,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592779491,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592779514,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592779529,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592779532,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592779581,49.5,69411.31,120.9,-0.5043,0.00014,22.87458]
[1775592781024,49.5,69406.39,120.9,-0.50499,0.00014,22.87249]
[1775592782361,49.5,69406.39,120.9,-0.50499,0.00014,22.87249]
[1775592782600,49.5,69406.39,120.9,-0.50499,0.00014,22.87249]
[1775592785547,49.5,69405.82,120.9,-0.50507,0.00014,22.87225]
[1775592790809,49.5,69409.65,120.9,-0.50454,0.00014,22.87388]
[1775592791232,49.5,69409.65,120.9,-0.50454,0.00014,22.87388]
[1775592791316,49.5,69414.82,120.9,-0.50381,0.00014,22.87602]
[1775592793256,49.5,69417.82,120.9,-0.50339,0.00014,22.87723]
[1775592793268,49.5,69417.82,120.9,-0.50339,0.00014,22.87723]
[1775592799289,49.5,69414.15,120.9,-0.5039,0.00014,22.87575]
[1775592806199,49.5,69414.69,120.9,-0.50383,0.00014,22.87597]
[1775592808535,49.5,69419.69,120.9,-0.50312,0.00014,22.87797]
[1775592809143,49.5,69419.69,120.9,-0.50312,0.00014,22.87797]
[1775592809169,49.5,69419.69,120.9,-0.50312,0.00014,22.87797]
[1775592809220,49.5,69425.42,120.9,-0.50232,0.00014,22.88017]
[1775592811397,49.5,69428.4,120.9,-0.5019,0.00014,22.88128]
[1775592811446,49.5,69428.4,120.9,-0.5019,0.00014,22.88128]
[1775592816964,49.51,69430.16,120.9,-0.50165,0.00014,22.87873]
[1775592822311,49.52,69431.51,120.9,-0.50146,0.00014,22.87922]
[1775592823943,49.52,69431.51,120.9,-0.50146,0.00014,22.87922]
[1775592827019,49.52,69431.13,120.9,-0.50151,0.00014,22.87908]
[1775592832382,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592832765,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592833054,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592833083,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592833491,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592833606,49.53,69434.21,120.9,-0.50108,0.00014,22.88018]
[1775592833654,49.53,69443.24,120.9,-0.49981,0.00014,22.88324]
[1775592835403,49.53,69437.75,120.9,-0.50058,0.00014,22.88141]
[1775592840437,49.53,69438.11,120.9,-0.50053,0.00014,22.88153]
[1775592841053,49.53,69438.11,120.9,-0.50053,0.00014,22.88153]
[1775592841461,49.53,69438.11,120.9,-0.50053,0.00014,22.88153]
[1775592841466,49.53,69438.11,120.9,-0.50053,0.00014,22.88153]
[1775592842543,49.53,69425.89,120.9,-0.50224,0.00014,22.87716]
[1775592844580,49.53,69424.17,120.9,-0.50248,0.00014,22.87651]
[1775592847272,49.54,69425.59,120.9,-0.50228,0.00014,22.87705]
[1775592849410,49.54,69423.02,120.9,-0.50264,0.00014,22.87607]
[1775592849643,49.54,69423.02,120.9,-0.50264,0.00014,22.87607]
[1775592850081,49.54,69422.72,120.9,-0.50268,0.00014,22.87596]
[1775592850415,49.54,69422.72,120.9,-0.50268,0.00014,22.87596]
[1775592850508,49.54,69411.76,120.9,-0.50422,0.00014,22.87158]
[1775592852119,49.54,69413.27,120.9,-0.50401,0.00014,22.87221]
[1775592853181,49.54,69415.72,120.9,-0.50367,0.00014,22.87321]
[1775592853647,49.54,69415.72,120.9,-0.50367,0.00014,22.87321]
[1775592853740,49.54,69415.77,120.9,-0.50366,0.00014,22.87323]
[1775592853932,49.54,69415.77,120.9,-0.50366,0.00014,22.87323]
[1775592853984,49.54,69415.77,120.9,-0.50366,0.00014,22.87323]
[1775592857556,49.54,69421.85,120.9,-0.5028,0.00014,22.87563]
[1775592862592,49.55,69418.58,120.9,-0.50326,0.00014,22.87435]
[1775592867626,49.55,69418.5,120.9,-0.50327,0.00014,22.87432]
[1775592872079,49.55,69418.73,120.9,-0.50324,0.00014,22.87441]
[1775592872662,49.55,69424.72,120.9,-0.5024,0.00014,22.87353]
[1775592875198,49.55,69428.74,120.9,-0.50184,0.00014,22.87503]
[1775592879974,49.56,69430.86,120.9,-0.50154,0.00014,22.8758]
[1775592880569,49.56,69430.86,120.9,-0.50154,0.00014,22.8758]
[1775592884166,49.56,69437.85,120.9,-0.50055,0.00014,22.87825]
[1775592884292,49.56,69437.85,120.9,-0.50055,0.00014,22.87825]
[1775592884745,49.56,69440.49,120.9,-0.50018,0.00014,22.87914]
[1775592885753,49.57,69445.07,120.9,-0.49954,0.00014,22.88064]
[1775592890147,49.57,69446.94,120.9,-0.49928,0.00014,22.88123]
[1775592890229,49.57,69447.02,120.9,-0.49926,0.00014,22.88126]
[1775592891650,49.57,69447.02,120.9,-0.49926,0.00014,22.88126]
[1775592891796,49.57,69438.73,120.9,-0.50043,0.00014,22.87855]
[1775592893653,49.57,69438.73,120.9,-0.50043,0.00014,22.87855]
[1775592896264,49.57,69445.77,120.9,-0.49944,0.00014,22.88086]
[1775592896349,49.57,69445.62,120.9,-0.49946,0.00014,22.88081]
[1775592898017,49.58,69445.85,120.9,-0.49943,0.00014,22.88088]
[1775592898036,49.58,69445.87,120.9,-0.49942,0.00014,22.88089]
[1775592899287,49.58,69445.87,120.9,-0.49942,0.00014,22.88089]
[1775592902135,49.58,69443.58,120.9,-0.49974,0.00014,22.88016]
[1775592902161,49.58,69443.58,120.9,-0.49974,0.00014,22.88016]
[1775592902191,49.58,69443.58,120.9,-0.49974,0.00014,22.88016]
[1775592902412,49.58,69443.58,120.9,-0.49974,0.00014,22.88016]
[1775592902441,49.58,69443.58,120.9,-0.49974,0.00014,22.88016]
[1775592902605,49.58,69444.71,120.9,-0.49959,0.00014,22.88052]
[1775592902873,49.58,69449.89,120.9,-0.49886,0.00014,22.88215]
[1775592905261,49.58,69453.27,120.9,-0.49838,0.00014,22.88317]
[1775592905463,49.58,69453.27,120.9,-0.49838,0.00014,22.88317]
[1775592905505,49.58,69453.18,120.9,-0.4984,0.00014,22.88314]
[1775592905894,49.58,69448.52,120.9,-0.49905,0.00014,22.88172]
[1775592908763,49.58,69445.27,120.9,-0.49951,0.00014,22.8807]
[1775592908835,49.58,69445.5,120.9,-0.49947,0.00014,22.88077]
[1775592909100,49.58,69445.5,120.9,-0.49947,0.00014,22.88077]
[1775592909381,49.58,69445.5,120.9,-0.49947,0.00014,22.88077]
[1775592909497,49.58,69450.63,120.9,-0.49876,0.00014,22.88237]
[1775592909922,49.58,69460.87,120.9,-0.49732,0.00014,22.88534]
[1775592911930,49.58,69460.96,120.9,-0.49731,0.00014,22.88537]
[1775592913140,49.58,69460.94,120.9,-0.49731,0.00014,22.88536]
[1775592913387,49.58,69460.94,120.9,-0.49731,0.00014,22.88536]
[1775592913906,49.58,69459.6,120.9,-0.4975,0.00014,22.88499]
[1775592917614,49.58,69458.22,120.9,-0.49769,0.00014,22.8846]
[1775592918942,49.58,69458.3,120.9,-0.49768,0.00014,22.88462]
[1775592921215,49.58,69458.3,120.9,-0.49768,0.00014,22.88462]
[1775592922773,49.58,69457.96,120.9,-0.49773,0.00014,22.88453]
[1775592924773,49.57,69457.66,120.9,-0.49777,0.00014,22.88444]
[1775592924890,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925002,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925039,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925162,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925167,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925229,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925247,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925287,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925319,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925351,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925421,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925421,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925421,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925614,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925647,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925674,49.57,69457.55,120.9,-0.49779,0.00014,22.88441]
[1775592925703,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926198,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926279,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926292,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926376,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926547,49.57,69464.57,120.9,-0.4968,0.00014,22.88634]
[1775592926685,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927116,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927142,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927160,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927348,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927795,49.57,69483.28,120.9,-0.49418,0.00014,22.8908]
[1775592927476,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928009,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928009,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928364,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928439,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928820,49.57,69466.03,120.9,-0.4966,0.00014,22.88673]
[1775592928466,49.57,69453.06,120.9,-0.49842,0.00014,22.8831]
[1775592928925,49.57,69453.06,120.9,-0.49842,0.00014,22.8831]
[1775592928949,49.57,69453.06,120.9,-0.49842,0.00014,22.8831]
[1775592929149,49.57,69453.06,120.9,-0.49842,0.00014,22.8831]
[1775592929186,49.57,69436.51,120.9,-0.50074,0.00014,22.87779]
[1775592930332,49.57,69436.51,120.9,-0.50074,0.00014,22.87779]
[1775592930531,49.57,69436.51,120.9,-0.50074,0.00014,22.87779]
[1775592930629,49.57,69418.76,120.9,-0.50323,0.00014,22.87123]
[1775592931051,49.57,69418.76,120.9,-0.50323,0.00014,22.87123]
[1775592931239,49.57,69418.76,120.9,-0.50323,0.00014,22.87123]
[1775592931559,49.57,69418.76,120.9,-0.50323,0.00014,22.87123]
[1775592931626,49.57,69412.75,120.9,-0.50408,0.00014,22.86562]
[1775592932655,49.57,69412.75,120.9,-0.50408,0.00014,22.86562]
[1775592932710,49.57,69404.45,120.9,-0.50524,0.00014,22.8621]
[1775592933262,49.57,69404.45,120.9,-0.50524,0.00014,22.8621]
[1775592933270,49.57,69404.45,120.9,-0.50524,0.00014,22.8621]
[1775592933366,49.57,69404.45,120.9,-0.50524,0.00014,22.8621]
[1775592933461,49.57,69404.45,120.9,-0.50524,0.00014,22.8621]
[1775592933785,49.57,69404.37,120.9,-0.50525,0.00014,22.86207]
[1775592934101,49.57,69411.44,120.9,-0.50426,0.00014,22.86508]
[1775592934818,49.57,69411.44,120.9,-0.50426,0.00014,22.86508]
[1775592935803,49.57,69411.44,120.9,-0.50426,0.00014,22.86508]
[1775592936630,49.57,69414.84,120.9,-0.50378,0.00014,22.86647]
[1775592936903,49.57,69416.4,120.9,-0.50357,0.00014,22.8671]
[1775592937022,49.57,69416.4,120.9,-0.50357,0.00014,22.8671]
[1775592937147,49.57,69416.4,120.9,-0.50357,0.00014,22.8671]
[1775592937482,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592937904,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592937918,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592937994,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938005,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938042,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938117,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938165,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938273,49.57,69408.52,120.9,-0.50467,0.00014,22.86385]
[1775592938501,49.57,69396.43,120.9,-0.50637,0.00014,22.85852]
[1775592939670,49.57,69396.43,120.9,-0.50637,0.00014,22.85852]
[1775592939710,49.57,69385.16,120.9,-0.50795,0.00014,22.85318]
[1775592940168,49.57,69385.16,120.9,-0.50795,0.00014,22.85318]
[1775592940561,49.57,69385.16,120.9,-0.50795,0.00014,22.85318]
[1775592940822,49.57,69385.16,120.9,-0.50795,0.00014,22.85318]
[1775592940630,49.57,69379.32,120.9,-0.50877,0.00014,22.85027]
[1775592941048,49.57,69379.32,120.9,-0.50877,0.00014,22.85027]
[1775592941632,49.57,69379.32,120.9,-0.50877,0.00014,22.85027]
[1775592941704,49.57,69370.92,120.9,-0.50995,0.00014,22.84592]
[1775592943632,49.57,69365.73,120.9,-0.51068,0.00014,22.84313]
[1775592944158,49.57,69365.73,120.9,-0.51068,0.00014,22.84313]
[1775592944207,49.57,69365.73,120.9,-0.51068,0.00014,22.84313]
[1775592944642,49.57,69365.73,120.9,-0.51068,0.00014,22.84313]
[1775592944650,49.57,69364.78,120.9,-0.51081,0.00014,22.84261]
[1775592945189,49.57,69360.2,120.9,-0.51146,0.00014,22.84008]
[1775592946426,49.57,69360.2,120.9,-0.51146,0.00014,22.84008]
[1775592946518,49.57,69360.26,120.9,-0.51145,0.00014,22.84011]
[1775592947598,49.57,69360.26,120.9,-0.51145,0.00014,22.84011]
[1775592947662,49.57,69360.26,120.9,-0.51145,0.00014,22.84011]
[1775592947783,49.57,69360.26,120.9,-0.51145,0.00014,22.84011]
[1775592947878,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592947991,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592947992,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948287,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948356,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948410,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948412,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948438,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948614,49.57,69362.92,120.9,-0.51107,0.00014,22.84159]
[1775592948638,49.57,69360.14,120.9,-0.51146,0.00014,22.84005]
[1775592949164,49.57,69360.14,120.9,-0.51146,0.00014,22.84005]
[1775592949469,49.57,69360.14,120.9,-0.51146,0.00014,22.84005]
[1775592949575,49.57,69343.53,120.9,-0.5138,0.00014,22.83035]
[1775592950118,49.57,69343.53,120.9,-0.5138,0.00014,22.83035]
[1775592950500,49.57,69343.53,120.9,-0.5138,0.00014,22.83035]
[1775592950665,49.57,69343.53,120.9,-0.5138,0.00014,22.83035]
[1775592950763,49.57,69343.53,120.9,-0.5138,0.00014,22.83035]
[1775592950789,49.57,69329.93,120.9,-0.51571,0.00014,22.82182]
[1775592950888,49.57,69329.93,120.9,-0.51571,0.00014,22.82182]
[1775592951219,49.57,69329.93,120.9,-0.51571,0.00014,22.82182]
[1775592951479,49.57,69329.93,120.9,-0.51571,0.00014,22.82182]
[1775592951657,49.57,69328.17,120.9,-0.51596,0.00014,22.82068]
[1775592952723,49.57,69326.1,120.9,-0.51625,0.00014,22.81933]
[1775592953555,49.57,69326.1,120.9,-0.51625,0.00014,22.81933]
[1775592953650,49.57,69326.1,120.9,-0.51625,0.00014,22.81933]
[1775592953651,49.57,69326.1,120.9,-0.51625,0.00014,22.81933]
[1775592953672,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592953935,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592954255,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592954258,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592954269,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592954317,49.57,69323.41,120.9,-0.51662,0.00014,22.81755]
[1775592954346,49.57,69315.43,120.9,-0.51775,0.00014,22.81216]
[1775592955302,49.57,69315.43,120.9,-0.51775,0.00014,22.81216]
[1775592955514,49.57,69315.43,120.9,-0.51775,0.00014,22.81216]
[1775592955629,49.57,69315.43,120.9,-0.51775,0.00014,22.81216]
[1775592955653,49.57,69315.43,120.9,-0.51775,0.00014,22.81216]
[1775592956541,49.57,69314.86,120.9,-0.51783,0.00014,22.81176]
[1775592956785,49.57,69314.86,120.9,-0.51783,0.00014,22.81176]
[1775592957012,49.57,69314.85,120.9,-0.51783,0.00014,22.81176]
[1775592957022,49.57,69314.85,120.9,-0.51783,0.00014,22.81176]
[1775592958137,49.57,69313.51,120.9,-0.51802,0.00014,22.81083]
[1775592958528,49.57,69313.51,120.9,-0.51802,0.00014,22.81083]
[1775592958528,49.57,69313.51,120.9,-0.51802,0.00014,22.81083]
[1775592958628,49.57,69310.89,120.9,-0.51839,0.00014,22.80901]
[1775592959481,49.57,69310.89,120.9,-0.51839,0.00014,22.80901]
[1775592963030,49.57,69315.42,120.9,-0.51775,0.00014,22.81215]
[1775592963542,49.57,69315.42,120.9,-0.51775,0.00014,22.81215]
[1775592964509,49.57,69315.56,120.9,-0.51773,0.00014,22.81224]
[1775592964763,49.57,69315.56,120.9,-0.51773,0.00014,22.81224]
[1775592965112,49.57,69317.76,120.9,-0.51742,0.00014,22.81374]
[1775592965132,49.57,69317.76,120.9,-0.51742,0.00014,22.81374]
[1775592965173,49.57,69317.76,120.9,-0.51742,0.00014,22.81374]
[1775592965196,49.57,69317.76,120.9,-0.51742,0.00014,22.81374]
[1775592965903,49.57,69316.19,120.9,-0.51764,0.00014,22.81267]
[1775592966004,49.57,69316.19,120.9,-0.51764,0.00014,22.81267]
[1775592966129,49.57,69316.19,120.9,-0.51764,0.00014,22.81267]
[1775592966555,49.57,69316.19,120.9,-0.51764,0.00014,22.81267]
[1775592966662,49.57,69316.19,120.9,-0.51764,0.00014,22.81267]
[1775592966819,49.57,69312.46,120.9,-0.51817,0.00014,22.8101]
[1775592967345,49.57,69312.46,120.9,-0.51817,0.00014,22.8101]
[1775592967595,49.57,69312.46,120.9,-0.51817,0.00014,22.8101]
[1775592967603,49.57,69304.41,120.9,-0.5193,0.00014,22.80441]
[1775592967955,49.57,69304.41,120.9,-0.5193,0.00014,22.80441]
[1775592967989,49.57,69304.41,120.9,-0.5193,0.00014,22.80441]
[1775592970121,49.57,69302.55,120.9,-0.51956,0.00014,22.80307]
[1775592970540,49.57,69302.55,120.9,-0.51956,0.00014,22.80307]
[1775592971029,49.57,69300.18,120.9,-0.51989,0.00014,22.80135]
[1775592971032,49.57,69300.18,120.9,-0.51989,0.00014,22.80135]
[1775592971127,49.57,69300.21,120.9,-0.51989,0.00014,22.80137]
[1775592973417,49.57,69294.45,120.9,-0.5207,0.00014,22.79712]
[1775592974015,49.57,69294.45,120.9,-0.5207,0.00014,22.79712]
[1775592974038,49.57,69294.45,120.9,-0.5207,0.00014,22.79712]
[1775592974424,49.57,69300.82,120.9,-0.5198,0.00014,22.80181]
[1775592976544,49.57,69300.94,120.9,-0.51978,0.00014,22.8019]
[1775592976638,49.57,69300.67,120.9,-0.51982,0.00014,22.80171]
[1775592976918,49.57,69300.67,120.9,-0.51982,0.00014,22.80171]
[1775592977445,49.57,69303.5,120.9,-0.51942,0.00014,22.80376]
[1775592977883,49.57,69303.5,120.9,-0.51942,0.00014,22.80376]
[1775592978452,49.57,69298.51,120.9,-0.52012,0.00014,22.80013]
[1775592982463,49.57,69296.5,120.9,-0.52041,0.00014,22.79865]
[1775592989528,49.57,69296.74,120.9,-0.52037,0.00014,22.79883]
[1775592990450,49.57,69296.74,120.9,-0.52037,0.00014,22.79883]
[1775592990536,49.57,69297.8,120.9,-0.52022,0.00014,22.79962]
[1775592995571,49.58,69299.85,120.9,-0.51994,0.00014,22.79793]
[1775592997710,49.58,69300.15,120.9,-0.51989,0.00014,22.79815]
[1775593003697,49.58,69301.18,120.9,-0.51975,0.00014,22.7989]
[1775593003743,49.58,69301.18,120.9,-0.51975,0.00014,22.7989]
[1775593003838,49.58,69301.18,120.9,-0.51975,0.00014,22.7989]
[1775593003847,49.58,69301.47,120.9,-0.51971,0.00014,22.79911]
[1775593004634,49.58,69315.46,120.9,-0.51774,0.00014,22.809]
[1775593006647,49.58,69315.46,120.9,-0.51774,0.00014,22.809]
[1775593008678,49.58,69315.61,120.9,-0.51772,0.00014,22.8091]
[1775593008722,49.58,69315.61,120.9,-0.51772,0.00014,22.8091]
[1775593008734,49.58,69315.61,120.9,-0.51772,0.00014,22.8091]
[1775593008749,49.58,69315.61,120.9,-0.51772,0.00014,22.8091]
[1775593008784,49.58,69315.61,120.9,-0.51772,0.00014,22.8091]
[1775593008972,49.58,69315.52,120.9,-0.51773,0.00014,22.80904]
[1775593009779,49.58,69325.75,120.9,-0.5163,0.00014,22.81591]
[1775593011765,49.58,69327.4,120.9,-0.51607,0.00014,22.81699]
[1775593013869,49.57,69326.73,120.9,-0.51616,0.00014,22.81655]
[1775593017579,49.57,69328.16,120.9,-0.51596,0.00014,22.81748]
[1775593020650,49.57,69324.78,120.9,-0.51644,0.00014,22.81526]
[1775593020689,49.57,69324.78,120.9,-0.51644,0.00014,22.81526]
[1775593020902,49.57,69324.78,120.9,-0.51644,0.00014,22.81526]
[1775593021178,49.57,69325.09,120.9,-0.51639,0.00014,22.81546]
[1775593022928,49.57,69325.25,120.9,-0.51637,0.00014,22.81557]
[1775593025781,49.57,69331.22,120.9,-0.51554,0.00014,22.81945]
[1775593029805,49.56,69333.83,120.9,-0.51517,0.00014,22.82111]
[1775593029882,49.56,69333.83,120.9,-0.51517,0.00014,22.82111]
[1775593031581,49.56,69339.56,120.9,-0.51437,0.00014,22.8247]
[1775593033471,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593033505,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593033564,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593033570,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593033653,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593033764,49.56,69339.89,120.9,-0.51432,0.00014,22.82491]
[1775593034246,49.56,69340.96,120.9,-0.51417,0.00014,22.82557]
[1775593034562,49.56,69340.96,120.9,-0.51417,0.00014,22.82557]
[1775593041835,49.56,69343.88,120.9,-0.51376,0.00014,22.82735]
[1775593044013,49.56,69343.12,120.9,-0.51387,0.00014,22.82689]
[1775593044148,49.56,69343.12,120.9,-0.51387,0.00014,22.82689]
[1775593044917,49.56,69335.95,120.9,-0.51487,0.00014,22.82245]
[1775593048018,49.56,69334.18,120.9,-0.51512,0.00014,22.82133]
[1775593048144,49.56,69334.18,120.9,-0.51512,0.00014,22.82133]
[1775593048945,49.56,69341.18,120.9,-0.51414,0.00014,22.8257]
[1775593049274,49.56,69341.18,120.9,-0.51414,0.00014,22.8257]
[1775593054986,49.56,69342.8,120.9,-0.51392,0.00014,22.8235]
[1775593058205,49.56,69342.69,120.9,-0.51393,0.00014,22.82343]
[1775593060032,49.56,69342.01,120.9,-0.51403,0.00014,22.82302]
[1775593060061,49.56,69342.01,120.9,-0.51403,0.00014,22.82302]
[1775593060229,49.56,69342.01,120.9,-0.51403,0.00014,22.82302]
[1775593061698,49.56,69342.42,120.9,-0.51397,0.00014,22.82327]
[1775593061867,49.56,69342.42,120.9,-0.51397,0.00014,22.82327]
[1775593061928,49.56,69354.13,120.9,-0.51232,0.00014,22.83023]
[1775593062168,49.56,69354.13,120.9,-0.51232,0.00014,22.83023]
[1775593062359,49.56,69354.13,120.9,-0.51232,0.00014,22.83023]
[1775593062433,49.56,69354.13,120.9,-0.51232,0.00014,22.83023]
[1775593062763,49.56,69354.13,120.9,-0.51232,0.00014,22.83023]
[1775593062877,49.56,69358.12,120.9,-0.51176,0.00014,22.83251]
[1775593063680,49.56,69358.12,120.9,-0.51176,0.00014,22.83251]
[1775593063706,49.56,69376.7,120.9,-0.50915,0.00014,22.84255]
[1775593064680,49.56,69376.7,120.9,-0.50915,0.00014,22.84255]
[1775593064735,49.56,69376.7,120.9,-0.50915,0.00014,22.84255]
[1775593064930,49.56,69376.7,120.9,-0.50915,0.00014,22.84255]
[1775593064962,49.56,69376.7,120.9,-0.50915,0.00014,22.84255]
[1775593064933,49.56,69385.8,120.9,-0.50787,0.00014,22.84711]
[1775593065882,49.56,69393.78,120.9,-0.50675,0.00014,22.85091]
[1775593067401,49.56,69396.71,120.9,-0.50634,0.00014,22.85226]
[1775593068797,49.56,69395.77,120.9,-0.50647,0.00014,22.85183]
[1775593069164,49.56,69395.63,120.9,-0.50649,0.00014,22.85177]
[1775593069576,49.56,69395.63,120.9,-0.50649,0.00014,22.85177]
[1775593069592,49.56,69395.63,120.9,-0.50649,0.00014,22.85177]
[1775593069801,49.56,69395.63,120.9,-0.50649,0.00014,22.85177]
[1775593069981,49.56,69395.63,120.9,-0.50649,0.00014,22.85177]
[1775593070049,49.56,69399.97,120.9,-0.50588,0.00014,22.85374]
[1775593070458,49.56,69417.31,120.9,-0.50345,0.00014,22.86108]
[1775593071869,49.56,69423.77,120.9,-0.50254,0.00014,22.8636]
[1775593072482,49.56,69425.06,120.9,-0.50236,0.00014,22.86409]
[1775593073243,49.56,69425.06,120.9,-0.50236,0.00014,22.86409]
[1775593079175,49.57,69429.16,120.9,-0.50178,0.00014,22.86561]
[1775593081009,49.57,69429.25,120.9,-0.50177,0.00014,22.86564]
[1775593082327,49.57,69430.18,120.9,-0.50163,0.00014,22.86598]
[1775593085227,49.58,69428.79,120.9,-0.50183,0.00014,22.86547]
[1775593085306,49.58,69428.79,120.9,-0.50183,0.00014,22.86547]
[1775593085345,49.58,69428.79,120.9,-0.50183,0.00014,22.86547]
[1775593085446,49.58,69428.79,120.9,-0.50183,0.00014,22.86547]
[1775593085514,49.58,69423.59,120.9,-0.50256,0.00014,22.86353]
[1775593086204,49.58,69423.59,120.9,-0.50256,0.00014,22.86353]
[1775593086232,49.58,69409.96,120.9,-0.50447,0.00014,22.85808]
[1775593088243,49.58,69409.51,120.9,-0.50453,0.00014,22.85789]
[1775593092969,49.58,69409.46,120.9,-0.50454,0.00014,22.85787]
[1775593094285,49.58,69399.61,120.9,-0.50592,0.00014,22.85358]
[1775593098244,49.58,69397.01,120.9,-0.50629,0.00014,22.85241]
[1775593098358,49.58,69397.01,120.9,-0.50629,0.00014,22.85241]
[1775593098374,49.58,69397.01,120.9,-0.50629,0.00014,22.85241]
[1775593099781,49.58,69389.09,120.9,-0.5074,0.00014,22.8487]
[1775593101998,49.58,69387.64,120.9,-0.50761,0.00014,22.84801]
[1775593108470,49.57,69387.6,120.9,-0.50761,0.00014,22.84799]
[1775593108481,49.57,69387.6,120.9,-0.50761,0.00014,22.84799]
[1775593110003,49.57,69388.05,120.9,-0.50755,0.00014,22.8482]
[1775593109390,49.57,69396.74,120.9,-0.50633,0.00014,22.85228]
[1775593110800,49.57,69396.74,120.9,-0.50633,0.00014,22.85228]
[1775593110834,49.57,69396.74,120.9,-0.50633,0.00014,22.85228]
[1775593110858,49.57,69396.74,120.9,-0.50633,0.00014,22.85228]
[1775593112926,49.57,69401.8,120.9,-0.50562,0.00014,22.85136]
[1775593112984,49.57,69401.8,120.9,-0.50562,0.00014,22.85136]
[1775593114522,49.57,69402.39,120.9,-0.50554,0.00014,22.85162]
[1775593114749,49.57,69402.39,120.9,-0.50554,0.00014,22.85162]
[1775593114826,49.57,69402.39,120.9,-0.50554,0.00014,22.85162]
[1775593114841,49.57,69402.39,120.9,-0.50554,0.00014,22.85162]
[1775593115012,49.57,69402.39,120.9,-0.50554,0.00014,22.85162]
[1775593115100,49.57,69401.54,120.9,-0.50566,0.00014,22.85125]
[1775593115148,49.57,69401.54,120.9,-0.50566,0.00014,22.85125]
[1775593115761,49.57,69425.01,120.9,-0.50236,0.00014,22.86088]
[1775593116444,49.57,69433.43,120.9,-0.50118,0.00014,22.86395]
[1775593117266,49.57,69433.43,120.9,-0.50118,0.00014,22.86395]
[1775593117394,49.57,69433.43,120.9,-0.50118,0.00014,22.86395]
[1775593117451,49.57,69431.64,120.9,-0.50143,0.00014,22.86331]
[1775593118037,49.57,69431.64,120.9,-0.50143,0.00014,22.86331]
[1775593118087,49.57,69431.64,120.9,-0.50143,0.00014,22.86331]
[1775593119779,49.58,69432.65,120.9,-0.50129,0.00014,22.86367]
[1775593120707,49.58,69431.41,120.9,-0.50146,0.00014,22.86323]
[1775593121479,49.58,69426.81,120.9,-0.50211,0.00014,22.86155]
[1775593122339,49.58,69426.81,120.9,-0.50211,0.00014,22.86155]
[1775593122455,49.58,69426.81,120.9,-0.50211,0.00014,22.86155]
[1775593122790,49.58,69426.81,120.9,-0.50211,0.00014,22.86155]
[1775593122847,49.58,69420.42,120.9,-0.50301,0.00014,22.85912]
[1775593124903,49.58,69416.88,120.9,-0.5035,0.00014,22.85772]
[1775593124915,49.58,69416.88,120.9,-0.5035,0.00014,22.85772]
[1775593124958,49.58,69416.88,120.9,-0.5035,0.00014,22.85772]
[1775593124996,49.58,69416.88,120.9,-0.5035,0.00014,22.85772]
[1775593125011,49.58,69416.88,120.9,-0.5035,0.00014,22.85772]
[1775593125507,49.58,69396.91,120.9,-0.50631,0.00014,22.84917]
[1775593126514,49.58,69391.98,120.9,-0.507,0.00014,22.84688]
[1775593127521,49.58,69391.11,120.9,-0.50712,0.00014,22.84647]
[1775593128437,49.58,69391.11,120.9,-0.50712,0.00014,22.84647]
[1775593129961,49.58,69391.22,120.9,-0.50711,0.00014,22.84653]
[1775593132001,49.58,69394.91,120.9,-0.50659,0.00014,22.84825]
[1775593133797,49.58,69394.55,120.9,-0.50664,0.00014,22.84808]
[1775593133806,49.58,69394.55,120.9,-0.50664,0.00014,22.84808]
[1775593134002,49.58,69394.55,120.9,-0.50664,0.00014,22.84808]
[1775593135187,49.58,69398.25,120.9,-0.50612,0.00014,22.84978]
[1775593140612,49.57,69401.28,120.9,-0.5057,0.00014,22.85113]
[1775593141643,49.57,69401.28,120.9,-0.5057,0.00014,22.85113]
[1775593141851,49.57,69401.28,120.9,-0.5057,0.00014,22.85113]
[1775593147661,49.57,69401.79,120.9,-0.50563,0.00014,22.85136]
[1775593151508,49.57,69400.81,120.9,-0.50576,0.00014,22.85092]
[1775593151695,49.57,69407.93,120.9,-0.50476,0.00014,22.85402]
[1775593153276,49.57,69411.44,120.9,-0.50427,0.00014,22.8555]
[1775593155722,49.57,69402.34,120.9,-0.50555,0.00014,22.8516]
[1775593159616,49.57,69402.73,120.9,-0.50549,0.00014,22.85177]
[1775593159642,49.57,69402.73,120.9,-0.50549,0.00014,22.85177]
[1775593159649,49.57,69402.73,120.9,-0.50549,0.00014,22.85177]
[1775593160606,49.57,69401.61,120.9,-0.50565,0.00014,22.85128]
[1775593160754,49.57,69401.61,120.9,-0.50565,0.00014,22.85128]
[1775593160908,49.57,69393.45,120.9,-0.5068,0.00014,22.84757]
[1775593161293,49.57,69393.45,120.9,-0.5068,0.00014,22.84757]
[1775593161328,49.57,69393.45,120.9,-0.5068,0.00014,22.84757]
[1775593162017,49.57,69393.45,120.9,-0.5068,0.00014,22.84757]
[1775593162025,49.57,69386.59,120.9,-0.50776,0.00014,22.8443]
[1775593164482,49.57,69384.09,120.9,-0.50811,0.00014,22.84308]
[1775593165022,49.57,69384.09,120.9,-0.50811,0.00014,22.84308]
[1775593165071,49.57,69383.82,120.9,-0.50815,0.00014,22.84294]
[1775593167807,49.57,69388.51,120.9,-0.50749,0.00014,22.84523]
[1775593169002,49.57,69388.51,120.9,-0.50749,0.00014,22.84523]
[1775593169020,49.57,69388.51,120.9,-0.50749,0.00014,22.84523]
[1775593170060,49.57,69389.87,120.9,-0.5073,0.00014,22.84588]
[1775593169820,49.57,69396.44,120.9,-0.50638,0.00014,22.84895]
[1775593171178,49.57,69395.04,120.9,-0.50658,0.00014,22.8483]
[1775593171873,49.57,69395.04,120.9,-0.50658,0.00014,22.8483]
[1775593172060,49.57,69395.04,120.9,-0.50658,0.00014,22.8483]
[1775593172081,49.57,69395.04,120.9,-0.50658,0.00014,22.8483]
[1775593171974,49.57,69388.44,120.9,-0.50751,0.00014,22.842]
[1775593172504,49.57,69388.44,120.9,-0.50751,0.00014,22.842]
[1775593172989,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173090,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173202,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173227,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173270,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173512,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173534,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173653,49.57,69378.77,120.9,-0.50887,0.00014,22.83722]
[1775593173849,49.56,69359.4,120.9,-0.51159,0.00014,22.82685]
[1775593174779,49.56,69359.4,120.9,-0.51159,0.00014,22.82685]
[1775593174856,49.56,69354.82,120.9,-0.51223,0.00014,22.82424]
[1775593175790,49.56,69354.82,120.9,-0.51223,0.00014,22.82424]
[1775593175863,49.57,69353.82,120.9,-0.51237,0.00014,22.82366]
[1775593180896,49.57,69355.05,120.9,-0.5122,0.00014,22.82438]
[1775593185313,49.58,69355.05,120.9,-0.51219,0.00014,22.82438]
[1775593190664,49.58,69362.16,120.9,-0.51119,0.00014,22.82841]
[1775593190667,49.58,69362.16,120.9,-0.51119,0.00014,22.82841]
[1775593190841,49.58,69362.16,120.9,-0.51119,0.00014,22.82841]
[1775593190967,49.58,69366.85,120.9,-0.51053,0.00014,22.83098]
[1775593192016,49.58,69371.21,120.9,-0.50992,0.00014,22.83331]
[1775593192819,49.58,69371.21,120.9,-0.50992,0.00014,22.83331]
[1775593192982,49.58,69373.43,120.9,-0.50961,0.00014,22.83448]
[1775593198017,49.58,69377.6,120.9,-0.50902,0.00014,22.83663]
[1775593202180,49.58,69376.2,120.9,-0.50922,0.00014,22.83591]
[1775593202737,49.58,69376.2,120.9,-0.50922,0.00014,22.83591]
[1775593203060,49.58,69379.04,120.9,-0.50882,0.00014,22.83736]
[1775593205377,49.58,69380.11,120.9,-0.50867,0.00014,22.83791]
[1775593205963,49.58,69380.11,120.9,-0.50867,0.00014,22.83791]
[1775593205973,49.58,69380.11,120.9,-0.50867,0.00014,22.83791]
[1775593206241,49.58,69382.68,120.9,-0.50831,0.00014,22.83919]
[1775593207086,49.58,69382.68,120.9,-0.50831,0.00014,22.83919]
[1775593210026,49.58,69379.48,120.9,-0.50876,0.00014,22.83759]
[1775593210383,49.58,69377.46,120.9,-0.50904,0.00014,22.83656]
[1775593211116,49.57,69373.38,120.9,-0.50962,0.00014,22.83445]
[1775593217868,49.57,69372.36,120.9,-0.50976,0.00014,22.83391]
[1775593217987,49.57,69372.36,120.9,-0.50976,0.00014,22.83391]
[1775593218058,49.57,69372.36,120.9,-0.50976,0.00014,22.83391]
[1775593218073,49.57,69372.36,120.9,-0.50976,0.00014,22.83391]
[1775593218070,49.57,69372.71,120.9,-0.50972,0.00014,22.83409]
[1775593218281,49.57,69372.71,120.9,-0.50972,0.00014,22.83409]
[1775593218382,49.57,69363.92,120.9,-0.51095,0.00014,22.82937]
[1775593221034,49.57,69360.96,120.9,-0.51137,0.00014,22.82773]
[1775593221622,49.57,69359.69,120.9,-0.51155,0.00014,22.82701]
[1775593221971,49.57,69359.69,120.9,-0.51155,0.00014,22.82701]
[1775593222065,49.57,69359.69,120.9,-0.51155,0.00014,22.82701]
[1775593222077,49.57,69359.69,120.9,-0.51155,0.00014,22.82701]
[1775593222096,49.57,69353.86,120.9,-0.51236,0.00014,22.82369]
[1775593222448,49.57,69353.86,120.9,-0.51236,0.00014,22.82369]
[1775593222715,49.57,69353.86,120.9,-0.51236,0.00014,22.82369]
[1775593222977,49.57,69353.86,120.9,-0.51236,0.00014,22.82369]
[1775593223078,49.57,69340.85,120.9,-0.51419,0.00014,22.81593]
[1775593223290,49.57,69340.85,120.9,-0.51419,0.00014,22.81593]
[1775593223388,49.57,69334.95,120.9,-0.51502,0.00014,22.81225]
[1775593224471,49.57,69334.95,120.9,-0.51502,0.00014,22.81225]
[1775593229312,49.57,69328.19,120.9,-0.51597,0.00014,22.80791]
[1775593231587,49.57,69324.65,120.9,-0.51647,0.00014,22.80558]
[1775593232663,49.57,69325.06,120.9,-0.51642,0.00014,22.80266]
[1775593232668,49.57,69325.06,120.9,-0.51642,0.00014,22.80266]
[1775593233244,49.57,69326.61,120.9,-0.5162,0.00014,22.80368]
[1775593233250,49.57,69326.61,120.9,-0.5162,0.00014,22.80368]
[1775593233353,49.57,69326.61,120.9,-0.5162,0.00014,22.80368]
[1775593238092,49.56,69325.54,120.9,-0.51635,0.00014,22.80297]
[1775593241342,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242603,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242649,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242655,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242667,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242688,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242721,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593242864,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593243017,49.56,69317.72,120.9,-0.51746,0.00014,22.79773]
[1775593243125,49.56,69317.22,120.9,-0.51753,0.00014,22.79738]
[1775593244055,49.56,69317.22,120.9,-0.51753,0.00014,22.79738]
[1775593244145,49.56,69295.83,120.9,-0.52053,0.00014,22.78214]
[1775593244299,49.56,69295.83,120.9,-0.52053,0.00014,22.78214]
[1775593244356,49.56,69295.83,120.9,-0.52053,0.00014,22.78214]
[1775593244362,49.56,69293.16,120.9,-0.52091,0.00014,22.78015]
[1775593245802,49.56,69292.56,120.9,-0.52099,0.00014,22.7797]
[1775593249842,49.56,69291.11,120.9,-0.5212,0.00014,22.77861]
[1775593251966,49.56,69289.3,120.9,-0.52145,0.00014,22.77724]
[1775593257627,49.57,69289.94,120.9,-0.52136,0.00014,22.77774]
[1775593257717,49.57,69289.94,120.9,-0.52136,0.00014,22.77774]
[1775593257728,49.57,69289.94,120.9,-0.52136,0.00014,22.77774]
[1775593257820,49.57,69289.94,120.9,-0.52136,0.00014,22.77774]
[1775593257844,49.57,69289.94,120.9,-0.52136,0.00014,22.77774]
[1775593258559,49.57,69290.2,120.9,-0.52132,0.00014,22.77794]
[1775593258626,49.57,69290.2,120.9,-0.52132,0.00014,22.77794]
[1775593258725,49.57,69279.32,120.9,-0.52285,0.00014,22.76952]
[1775593259745,49.57,69279.32,120.9,-0.52285,0.00014,22.76952]
[1775593259756,49.57,69279.32,120.9,-0.52285,0.00014,22.76952]
[1775593260617,49.57,69278.82,120.9,-0.52292,0.00014,22.76913]
[1775593263155,49.57,69277.66,120.9,-0.52308,0.00014,22.76822]
[1775593266856,49.58,69282.48,120.9,-0.5224,0.00014,22.77202]
[1775593272561,49.58,69280.5,120.9,-0.52267,0.00014,22.77049]
[1775593277304,49.59,69283.46,120.9,-0.52225,0.00014,22.77282]
[1775593278004,49.59,69283.46,120.9,-0.52225,0.00014,22.77282]
[1775593278024,49.59,69283.46,120.9,-0.52225,0.00014,22.77282]
[1775593278117,49.59,69283.46,120.9,-0.52225,0.00014,22.77282]
[1775593280731,49.59,69288.06,120.9,-0.5216,0.00014,22.77637]
[1775593280781,49.59,69288.06,120.9,-0.5216,0.00014,22.77637]
[1775593281623,49.59,69294.96,120.9,-0.52063,0.00014,22.78157]
[1775593283842,49.59,69294.38,120.9,-0.52071,0.00014,22.78114]
[1775593283903,49.6,69293.88,120.9,-0.52078,0.00014,22.78077]
[1775593289679,49.6,69289.97,120.9,-0.52133,0.00014,22.77784]
[1775593294870,49.6,69289.11,120.9,-0.52145,0.00014,22.77399]
[1775593297167,49.6,69286.68,120.9,-0.52179,0.00014,22.77214]
[1775593297515,49.6,69286.44,120.9,-0.52182,0.00014,22.77196]
[1775593300879,49.61,69283.5,120.9,-0.52224,0.00014,22.76969]
[1775593301042,49.61,69283.5,120.9,-0.52224,0.00014,22.76969]
[1775593302058,49.61,69283.26,120.9,-0.52227,0.00014,22.76951]
[1775593303827,49.61,69279.37,120.9,-0.52281,0.00014,22.76647]
[1775593304853,49.61,69279.57,120.9,-0.52278,0.00014,22.76663]
[1775593304986,49.61,69279.57,120.9,-0.52278,0.00014,22.76663]
[1775593308109,49.61,69280.35,120.9,-0.52267,0.00014,22.76725]
[1775593309147,49.62,69280.31,120.9,-0.52268,0.00014,22.76722]
[1775593309200,49.62,69284.75,120.9,-0.52205,0.00014,22.77068]
[1775593309271,49.62,69284.75,120.9,-0.52205,0.00014,22.77068]
[1775593309614,49.62,69284.75,120.9,-0.52205,0.00014,22.77068]
[1775593309819,49.62,69293.8,120.9,-0.52078,0.00014,22.77756]
[1775593311833,49.62,69297.84,120.9,-0.52021,0.00014,22.78056]
[1775593316289,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593316420,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593316779,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593316800,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593316826,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593316832,49.62,69297.9,120.9,-0.5202,0.00014,22.78061]
[1775593317073,49.62,69290.52,120.9,-0.52124,0.00014,22.77511]
[1775593317263,49.62,69290.52,120.9,-0.52124,0.00014,22.77511]
[1775593317337,49.62,69290.52,120.9,-0.52124,0.00014,22.77511]
[1775593317484,49.62,69290.52,120.9,-0.52124,0.00014,22.77511]
[1775593317877,49.62,69276.76,120.9,-0.52317,0.00014,22.76443]
[1775593320129,49.62,69279.02,120.9,-0.52285,0.00014,22.76622]
[1775593320163,49.62,69278.9,120.9,-0.52287,0.00014,22.76613]
[1775593320395,49.62,69278.9,120.9,-0.52287,0.00014,22.76613]
[1775593321488,49.62,69279.21,120.9,-0.52283,0.00014,22.76637]
[1775593321618,49.62,69279.21,120.9,-0.52283,0.00014,22.76637]
[1775593321746,49.62,69279.21,120.9,-0.52283,0.00014,22.76637]
[1775593321816,49.62,69279.21,120.9,-0.52283,0.00014,22.76637]
[1775593322163,49.62,69279.21,120.9,-0.52283,0.00014,22.76637]
[1775593322229,49.62,69285.09,120.9,-0.522,0.00014,22.77096]
[1775593322339,49.62,69285.09,120.9,-0.522,0.00014,22.77096]
[1775593322464,49.62,69285.09,120.9,-0.522,0.00014,22.77096]
[1775593325323,49.62,69286.22,120.9,-0.52184,0.00014,22.77184]
[1775593325507,49.62,69286.22,120.9,-0.52184,0.00014,22.77184]
[1775593325993,49.62,69286.22,120.9,-0.52184,0.00014,22.77184]
[1775593327982,49.63,69289.21,120.9,-0.52142,0.00014,22.77412]
[1775593327994,49.63,69289.21,120.9,-0.52142,0.00014,22.77412]
[1775593327997,49.63,69289.21,120.9,-0.52142,0.00014,22.77412]
[1775593328900,49.63,69290.37,120.9,-0.52125,0.00014,22.77501]
[1775593330713,49.63,69290.97,120.9,-0.52117,0.00014,22.77546]
[1775593330767,49.63,69290.97,120.9,-0.52117,0.00014,22.77546]
[1775593330814,49.63,69290.97,120.9,-0.52117,0.00014,22.77546]
[1775593330977,49.63,69296.56,120.9,-0.52038,0.00014,22.77964]
[1775593332031,49.63,69296.56,120.9,-0.52038,0.00014,22.77964]
[1775593332076,49.63,69301.71,120.9,-0.51966,0.00014,22.78341]
[1775593338023,49.63,69298.09,120.9,-0.52017,0.00014,22.78077]
[1775593343059,49.63,69300.26,120.9,-0.51986,0.00014,22.78236]
[1775593344620,49.63,69302.95,120.9,-0.51948,0.00014,22.78431]
[1775593344683,49.63,69302.95,120.9,-0.51948,0.00014,22.78431]
[1775593344932,49.63,69302.95,120.9,-0.51948,0.00014,22.78431]
[1775593345007,49.63,69302.95,120.9,-0.51948,0.00014,22.78431]
[1775593345072,49.63,69303.79,120.9,-0.51937,0.00014,22.78492]
[1775593349601,49.63,69305.05,120.9,-0.51919,0.00014,22.78582]
[1775593350410,49.63,69305.11,120.9,-0.51918,0.00014,22.78587]
[1775593351480,49.63,69308.27,120.9,-0.51874,0.00014,22.78491]
[1775593357157,49.63,69309.53,120.9,-0.51856,0.00014,22.7858]
[1775593358102,49.63,69309.53,120.9,-0.51856,0.00014,22.7858]
[1775593359872,49.63,69311.04,120.9,-0.51835,0.00014,22.78686]
[1775593361659,49.63,69314.89,120.9,-0.51781,0.00014,22.78952]
[1775593362637,49.63,69315.52,120.9,-0.51772,0.00014,22.78996]
[1775593365527,49.63,69316.2,120.9,-0.51763,0.00014,22.79042]
[1775593366002,49.63,69316.2,120.9,-0.51763,0.00014,22.79042]
[1775593366042,49.63,69316.2,120.9,-0.51763,0.00014,22.79042]
[1775593368241,49.63,69310.84,120.9,-0.51838,0.00014,22.78671]
[1775593368361,49.63,69310.64,120.9,-0.51841,0.00014,22.78657]
[1775593369243,49.63,69303.28,120.9,-0.51944,0.00014,22.78135]
[1775593369661,49.63,69303.28,120.9,-0.51944,0.00014,22.78135]
[1775593369951,49.63,69303.28,120.9,-0.51944,0.00014,22.78135]
[1775593370176,49.63,69303.28,120.9,-0.51944,0.00014,22.78135]
[1775593370250,49.63,69308.37,120.9,-0.51873,0.00014,22.78498]
[1775593371257,49.63,69312.62,120.9,-0.51813,0.00014,22.78795]
[1775593371297,49.63,69312.62,120.9,-0.51813,0.00014,22.78795]
[1775593371997,49.63,69312.62,120.9,-0.51813,0.00014,22.78795]
[1775593374477,49.63,69314.2,120.9,-0.51791,0.00014,22.78904]
[1775593375949,49.63,69314.04,120.9,-0.51793,0.00014,22.78893]
[1775593376010,49.63,69314.04,120.9,-0.51793,0.00014,22.78893]
[1775593377299,49.63,69319.64,120.9,-0.51715,0.00014,22.79275]
[1775593380651,49.63,69319.68,120.9,-0.51714,0.00014,22.79278]
[1775593381326,49.63,69331.42,120.9,-0.51549,0.00014,22.80049]
[1775593386361,49.62,69331.93,120.9,-0.51542,0.00014,22.80082]
[1775593391399,49.62,69331.91,120.9,-0.51543,0.00014,22.8008]
[1775593394420,49.62,69325.28,120.9,-0.51636,0.00014,22.79649]
[1775593400708,49.62,69326.12,120.9,-0.51625,0.00014,22.79704]
[1775593401907,49.61,69325.9,120.9,-0.51628,0.00014,22.79689]
[1775593401987,49.61,69325.9,120.9,-0.51628,0.00014,22.79689]
[1775593401996,49.61,69325.9,120.9,-0.51628,0.00014,22.79689]
[1775593402476,49.61,69315.47,120.9,-0.51774,0.00014,22.78989]
[1775593403971,49.61,69315.47,120.9,-0.51774,0.00014,22.78989]
[1775593404078,49.61,69315.47,120.9,-0.51774,0.00014,22.78989]
[1775593405497,49.61,69307.93,120.9,-0.5188,0.00014,22.78463]
[1775593411119,49.61,69305.98,120.9,-0.51908,0.00014,22.78324]
[1775593411565,49.61,69305.02,120.9,-0.51922,0.00014,22.77936]
[1775593411579,49.61,69305.36,120.9,-0.51917,0.00014,22.7796]
[1775593417629,49.61,69305.3,120.9,-0.51918,0.00014,22.77956]
[1775593417697,49.61,69305.3,120.9,-0.51918,0.00014,22.77956]
[1775593417721,49.61,69305.3,120.9,-0.51918,0.00014,22.77956]
[1775593418001,49.61,69305.3,120.9,-0.51918,0.00014,22.77956]
[1775593418046,49.61,69305.02,120.9,-0.51922,0.00014,22.77936]
[1775593418719,49.61,69305.02,120.9,-0.51922,0.00014,22.77936]
[1775593418768,49.61,69310.99,120.9,-0.51838,0.00014,22.78358]
[1775593424630,49.61,69309.78,120.9,-0.51855,0.00014,22.78274]
[1775593425723,49.61,69309.78,120.9,-0.51855,0.00014,22.78274]
[1775593425745,49.61,69309.78,120.9,-0.51855,0.00014,22.78274]
[1775593429670,49.61,69306.73,120.9,-0.51898,0.00014,22.78058]
[1775593429701,49.61,69306.73,120.9,-0.51898,0.00014,22.78058]
[1775593429950,49.61,69306.73,120.9,-0.51898,0.00014,22.78058]
[1775593429986,49.61,69306.85,120.9,-0.51896,0.00014,22.78067]
[1775593430672,49.61,69299.92,120.9,-0.51993,0.00014,22.77567]
[1775593435707,49.61,69301.97,120.9,-0.51965,0.00014,22.77717]
[1775593440130,49.61,69301.94,120.9,-0.51965,0.00014,22.77715]
[1775593440229,49.61,69301.7,120.9,-0.51968,0.00014,22.77697]
[1775593446115,49.62,69305.62,120.9,-0.51913,0.00014,22.7798]
[1775593450462,49.62,69304.88,120.9,-0.51924,0.00014,22.77927]
[1775593452133,49.62,69304.88,120.9,-0.51924,0.00014,22.77927]
[1775593452323,49.62,69304.88,120.9,-0.51924,0.00014,22.77927]
[1775593452353,49.62,69304.5,120.9,-0.51929,0.00014,22.779]
[1775593452375,49.62,69304.5,120.9,-0.51929,0.00014,22.779]
[1775593452403,49.62,69304.5,120.9,-0.51929,0.00014,22.779]
[1775593452825,49.62,69296.15,120.9,-0.52046,0.00014,22.77291]
[1775593453833,49.62,69289.22,120.9,-0.52143,0.00014,22.76771]
[1775593455847,49.62,69290.12,120.9,-0.52131,0.00014,22.7684]
[1775593459164,49.62,69290.96,120.9,-0.52119,0.00014,22.76903]
[1775593459182,49.62,69290.96,120.9,-0.52119,0.00014,22.76903]
[1775593459259,49.62,69290.96,120.9,-0.52119,0.00014,22.76903]
[1775593459360,49.62,69291.0,120.9,-0.52118,0.00014,22.76907]
[1775593459580,49.62,69291.0,120.9,-0.52118,0.00014,22.76907]
[1775593459876,49.62,69293.02,120.9,-0.5209,0.00014,22.77059]
[1775593461018,49.62,69293.02,120.9,-0.5209,0.00014,22.77059]
[1775593461120,49.62,69292.52,120.9,-0.52097,0.00014,22.77021]
[1775593467932,49.63,69292.66,120.9,-0.52094,0.00014,22.77033]
[1775593472967,49.63,69293.9,120.9,-0.52077,0.00014,22.76806]
[1775593479009,49.63,69293.84,120.9,-0.52078,0.00014,22.76803]
[1775593486057,49.64,69293.07,120.9,-0.52088,0.00014,22.76746]
[1775593491093,49.64,69291.92,120.9,-0.52104,0.00014,22.7666]
[1775593491474,49.64,69291.92,120.9,-0.52104,0.00014,22.7666]
[1775593492099,49.64,69294.29,120.9,-0.52071,0.00014,22.76838]
[1775593492770,49.64,69294.29,120.9,-0.52071,0.00014,22.76838]
[1775593492807,49.64,69294.29,120.9,-0.52071,0.00014,22.76838]
[1775593492944,49.64,69294.29,120.9,-0.52071,0.00014,22.76838]
[1775593493004,49.64,69294.29,120.9,-0.52071,0.00014,22.76838]
[1775593493107,49.64,69301.64,120.9,-0.51968,0.00014,22.77378]
[1775593494114,49.64,69308.95,120.9,-0.51865,0.00014,22.77901]
[1775593496189,49.64,69308.89,120.9,-0.51866,0.00014,22.77896]
[1775593496559,49.64,69308.89,120.9,-0.51866,0.00014,22.77896]
[1775593497152,49.64,69308.89,120.9,-0.51866,0.00014,22.77896]
[1775593497235,49.64,69317.95,120.9,-0.51739,0.00014,22.78523]
[1775593498531,49.64,69321.13,120.9,-0.51694,0.00014,22.78737]
[1775593504184,49.64,69321.12,120.9,-0.51694,0.00014,22.78736]
[1775593510226,49.63,69323.44,120.9,-0.51662,0.00014,22.7889]
[1775593515261,49.63,69322.95,120.9,-0.51669,0.00014,22.78857]
[1775593521303,49.63,69323.6,120.9,-0.5166,0.00014,22.789]
[1775593525224,49.62,69324.32,120.9,-0.5165,0.00014,22.78947]
[1775593526801,49.62,69325.54,120.9,-0.51633,0.00014,22.79027]
[1775593526874,49.62,69325.54,120.9,-0.51633,0.00014,22.79027]
[1775593527345,49.62,69330.27,120.9,-0.51567,0.00014,22.79335]
[1775593530938,49.62,69333.16,120.9,-0.51526,0.00014,22.7952]
[1775593536408,49.62,69336.23,120.9,-0.51484,0.00014,22.79394]
[1775593541443,49.61,69336.71,120.9,-0.51477,0.00014,22.79423]
[1775593547484,49.61,69335.39,120.9,-0.51496,0.00014,22.7934]
[1775593550542,49.61,69334.59,120.9,-0.51507,0.00014,22.79289]
[1775593550635,49.61,69334.59,120.9,-0.51507,0.00014,22.79289]
[1775593550673,49.61,69334.59,120.9,-0.51507,0.00014,22.79289]
[1775593550722,49.61,69334.59,120.9,-0.51507,0.00014,22.79289]
[1775593550906,49.61,69334.59,120.9,-0.51507,0.00014,22.79289]
[1775593551513,49.61,69350.82,120.9,-0.51279,0.00014,22.80278]
[1775593553527,49.61,69353.03,120.9,-0.51248,0.00014,22.80407]
[1775593557032,49.61,69356.54,120.9,-0.51199,0.00014,22.80609]
[1775593557959,49.61,69356.48,120.9,-0.512,0.00014,22.80606]
[1775593560992,49.61,69351.3,120.9,-0.51272,0.00014,22.80307]
[1775593566618,49.61,69356.25,120.9,-0.51203,0.00014,22.80593]
[1775593572321,49.62,69355.48,120.9,-0.51213,0.00014,22.8055]
[1775593572660,49.62,69350.46,120.9,-0.51284,0.00014,22.80258]
[1775593575406,49.62,69346.3,120.9,-0.51342,0.00014,22.80012]
[1775593575612,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593575671,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593575681,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593575715,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593575843,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593576027,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593576070,49.62,69346.34,120.9,-0.51342,0.00014,22.80014]
[1775593576620,49.62,69348.32,120.9,-0.51314,0.00014,22.80132]
[1775593576820,49.62,69348.32,120.9,-0.51314,0.00014,22.80132]
[1775593576844,49.62,69321.0,120.9,-0.51698,0.00014,22.78405]
[1775593577801,49.62,69321.0,120.9,-0.51698,0.00014,22.78405]
[1775593578797,49.62,69323.1,120.9,-0.51668,0.00014,22.78546]
[1775593578839,49.62,69321.24,120.9,-0.51694,0.00014,22.78421]
[1775593582333,49.62,69322.55,120.9,-0.51676,0.00014,22.78509]
[1775593583673,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593583678,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593583718,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593583757,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593583783,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593583785,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593584004,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593584264,49.62,69318.7,120.9,-0.5173,0.00014,22.7825]
[1775593585751,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593587073,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593587114,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593587130,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593587146,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593587366,49.62,69312.67,120.9,-0.51815,0.00014,22.77836]
[1775593588152,49.62,69315.56,120.9,-0.51774,0.00014,22.78036]
[1775593588212,49.62,69315.56,120.9,-0.51774,0.00014,22.78036]
[1775593588306,49.62,69326.51,120.9,-0.51621,0.00014,22.7877]
[1775593588772,49.62,69321.61,120.9,-0.51689,0.00014,22.78446]
[1775593590953,49.61,69318.82,120.9,-0.51729,0.00014,22.78258]
[1775593592830,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593592867,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593592963,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593593006,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593593021,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593593393,49.61,69320.11,120.9,-0.51711,0.00014,22.78025]
[1775593594312,49.61,69320.5,120.9,-0.51706,0.00014,22.78051]
[1775593594321,49.61,69320.5,120.9,-0.51706,0.00014,22.78051]
[1775593594337,49.61,69311.13,120.9,-0.51837,0.00014,22.77409]
[1775593594824,49.61,69311.13,120.9,-0.51837,0.00014,22.77409]
[1775593595474,49.61,69304.92,120.9,-0.51925,0.00014,22.76969]
[1775593596973,49.61,69303.93,120.9,-0.51939,0.00014,22.76898]
[1775593601615,49.61,69302.86,120.9,-0.51954,0.00014,22.76821]
[1775593601651,49.61,69302.86,120.9,-0.51954,0.00014,22.76821]
[1775593601717,49.61,69302.86,120.9,-0.51954,0.00014,22.76821]
[1775593601810,49.61,69302.86,120.9,-0.51954,0.00014,22.76821]
[1775593602482,49.61,69302.86,120.9,-0.51954,0.00014,22.76821]
[1775593602490,49.61,69309.78,120.9,-0.51856,0.00014,22.77314]
[1775593603550,49.61,69313.52,120.9,-0.51804,0.00014,22.77575]
[1775593609923,49.61,69313.62,120.9,-0.51802,0.00014,22.77582]
[1775593615507,49.61,69312.9,120.9,-0.51813,0.00014,22.77532]
[1775593618001,49.61,69310.99,120.9,-0.51839,0.00014,22.77398]
[1775593623013,49.61,69309.87,120.9,-0.51855,0.00014,22.7732]
[1775593629056,49.61,69312.43,120.9,-0.51819,0.00014,22.77499]
[1775593634091,49.61,69313.63,120.9,-0.51802,0.00014,22.77582]
[1775593636229,49.61,69313.77,120.9,-0.518,0.00014,22.77591]
[1775593636268,49.61,69313.77,120.9,-0.518,0.00014,22.77591]
[1775593637111,49.61,69309.42,120.9,-0.51862,0.00014,22.77288]
[1775593640312,49.61,69311.65,120.9,-0.5183,0.00014,22.77444]
[1775593640342,49.61,69311.65,120.9,-0.5183,0.00014,22.77444]
[1775593640804,49.61,69313.28,120.9,-0.51807,0.00014,22.77557]
[1775593640866,49.61,69313.28,120.9,-0.51807,0.00014,22.77557]
[1775593641971,49.61,69316.57,120.9,-0.51761,0.00014,22.77784]
[1775593642145,49.61,69316.57,120.9,-0.51761,0.00014,22.77784]
[1775593649195,49.61,69321.48,120.9,-0.51692,0.00014,22.78115]
[1775593650865,49.61,69322.9,120.9,-0.51672,0.00014,22.7821]
[1775593651166,49.61,69322.9,120.9,-0.51672,0.00014,22.7821]
[1775593651185,49.61,69322.9,120.9,-0.51672,0.00014,22.7821]
[1775593651237,49.61,69322.9,120.9,-0.51672,0.00014,22.7821]
[1775593651267,49.6,69318.16,120.9,-0.5174,0.00014,22.77571]
[1775593652008,49.6,69318.16,120.9,-0.5174,0.00014,22.77571]
[1775593652044,49.6,69318.16,120.9,-0.5174,0.00014,22.77571]
[1775593658114,49.6,69315.59,120.9,-0.51776,0.00014,22.77396]
[1775593658153,49.6,69315.59,120.9,-0.51776,0.00014,22.77396]
[1775593658360,49.6,69315.59,120.9,-0.51776,0.00014,22.77396]
[1775593658610,49.6,69318.87,120.9,-0.5173,0.00014,22.77619]
[1775593659488,49.6,69326.34,120.9,-0.51625,0.00014,22.78117]
[1775593662540,49.6,69329.3,120.9,-0.51583,0.00014,22.7831]
[1775593662660,49.6,69329.65,120.9,-0.51578,0.00014,22.78332]
[1775593663294,49.6,69336.07,120.9,-0.51488,0.00014,22.78742]
[1775593667230,49.6,69337.73,120.9,-0.51465,0.00014,22.78845]
[1775593668165,49.6,69338.12,120.9,-0.51459,0.00014,22.78869]
[1775593673363,49.6,69334.46,120.9,-0.51511,0.00014,22.78639]
[1775593680412,49.59,69333.29,120.9,-0.51528,0.00014,22.78565]
[1775593685448,49.59,69329.56,120.9,-0.5158,0.00014,22.78325]
[1775593685932,49.59,69329.56,120.9,-0.5158,0.00014,22.78325]
[1775593691490,49.59,69333.21,120.9,-0.51529,0.00014,22.78559]
[1775593696524,49.59,69332.7,120.9,-0.51536,0.00014,22.78526]
[1775593696667,49.59,69332.7,120.9,-0.51536,0.00014,22.78526]
[1775593702583,49.58,69331.47,120.9,-0.51554,0.00014,22.78447]
[1775593702680,49.58,69331.35,120.9,-0.51556,0.00014,22.78439]
[1775593703011,49.58,69331.35,120.9,-0.51556,0.00014,22.78439]
[1775593703031,49.58,69331.35,120.9,-0.51556,0.00014,22.78439]
[1775593703579,49.58,69324.52,120.9,-0.51652,0.00014,22.77994]
[1775593708614,49.58,69323.33,120.9,-0.51669,0.00014,22.77915]
[1775593710585,49.58,69323.33,120.9,-0.51669,0.00014,22.77915]
[1775593711634,49.58,69332.15,120.9,-0.51545,0.00014,22.7817]
[1775593712105,49.58,69332.15,120.9,-0.51545,0.00014,22.7817]
[1775593714675,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593714853,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593714872,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593714934,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593715111,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593715244,49.58,69332.46,120.9,-0.51541,0.00014,22.78189]
[1775593715663,49.57,69350.01,120.9,-0.51294,0.00014,22.79268]
[1775593716669,49.57,69354.49,120.9,-0.51231,0.00014,22.79529]
[1775593717711,49.57,69354.49,120.9,-0.51231,0.00014,22.79529]
[1775593718424,49.57,69357.69,120.9,-0.51186,0.00014,22.79712]
[1775593719356,49.57,69357.69,120.9,-0.51186,0.00014,22.79712]
[1775593719479,49.57,69357.69,120.9,-0.51186,0.00014,22.79712]
[1775593719518,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593719703,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593719733,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593719939,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593720005,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593720194,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593720297,49.57,69359.65,120.9,-0.51158,0.00014,22.79823]
[1775593720519,49.58,69365.91,120.9,-0.5107,0.00014,22.80169]
[1775593720698,49.58,69373.73,120.9,-0.5096,0.00014,22.80587]
[1775593721931,49.58,69373.73,120.9,-0.5096,0.00014,22.80587]
[1775593725946,49.58,69373.95,120.9,-0.50957,0.00014,22.80598]
[1775593726001,49.58,69373.95,120.9,-0.50957,0.00014,22.80598]
[1775593726165,49.58,69373.95,120.9,-0.50957,0.00014,22.80598]
[1775593727067,49.58,69374.04,120.9,-0.50956,0.00014,22.80603]
[1775593727133,49.58,69374.04,120.9,-0.50956,0.00014,22.80603]
[1775593727510,49.58,69383.86,120.9,-0.50817,0.00014,22.81101]
[1775593727962,49.58,69383.86,120.9,-0.50817,0.00014,22.81101]
[1775593727969,49.58,69383.86,120.9,-0.50817,0.00014,22.81101]
[1775593728441,49.58,69383.86,120.9,-0.50817,0.00014,22.81101]
[1775593731984,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593734726,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593734765,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593735315,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593735482,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593735521,49.58,69386.65,120.9,-0.50778,0.00014,22.81238]
[1775593735928,49.58,69387.74,120.9,-0.50763,0.00014,22.81291]
[1775593736000,49.58,69397.1,120.9,-0.50631,0.00014,22.8173]
[1775593739832,49.58,69400.99,120.9,-0.50577,0.00014,22.81905]
[1775593741440,49.58,69400.99,120.9,-0.50577,0.00014,22.81905]
[1775593741448,49.58,69400.99,120.9,-0.50577,0.00014,22.81905]
[1775593741846,49.58,69393.31,120.9,-0.50685,0.00014,22.81555]
[1775593743695,49.58,69390.89,120.9,-0.50719,0.00014,22.81441]
[1775593749445,49.58,69388.55,120.9,-0.50752,0.00014,22.8133]
[1775593750943,49.57,69387.79,120.9,-0.50762,0.00014,22.81293]
[1775593751059,49.57,69387.79,120.9,-0.50762,0.00014,22.81293]
[1775593752246,49.57,69377.29,120.9,-0.5091,0.00014,22.80771]
[1775593755021,49.57,69373.76,120.9,-0.5096,0.00014,22.80588]
[1775593755735,49.57,69373.37,120.9,-0.50965,0.00014,22.80568]
[1775593755840,49.57,69373.37,120.9,-0.50965,0.00014,22.80568]
[1775593755967,49.57,69373.37,120.9,-0.50965,0.00014,22.80568]
[1775593757313,49.57,69371.96,120.9,-0.50985,0.00014,22.80494]
[1775593762939,49.58,69370.03,120.9,-0.51012,0.00014,22.80391]
[1775593768031,49.58,69368.9,120.9,-0.51028,0.00014,22.80331]
[1775593773065,49.59,69368.46,120.9,-0.51034,0.00014,22.79988]
[1775593774128,49.59,69368.46,120.9,-0.51034,0.00014,22.79988]
[1775593774211,49.59,69368.46,120.9,-0.51034,0.00014,22.79988]
[1775593774307,49.59,69368.07,120.9,-0.5104,0.00014,22.79967]
[1775593775545,49.59,69368.07,120.9,-0.5104,0.00014,22.79967]
[1775593780114,49.59,69359.93,120.9,-0.51154,0.00014,22.7952]
[1775593785150,49.6,69359.39,120.9,-0.51161,0.00014,22.7949]
[1775593790185,49.6,69359.93,120.9,-0.51153,0.00014,22.79521]
[1775593793474,49.6,69360.2,120.9,-0.51149,0.00014,22.79536]
[1775593794484,49.6,69360.39,120.9,-0.51147,0.00014,22.79547]
[1775593801263,49.61,69360.98,120.9,-0.51138,0.00014,22.79581]
[1775593802079,49.61,69360.98,120.9,-0.51138,0.00014,22.79581]
[1775593802270,49.61,69361.79,120.9,-0.51126,0.00014,22.79626]
[1775593805629,49.61,69364.26,120.9,-0.51092,0.00014,22.79763]
[1775593805698,49.61,69364.26,120.9,-0.51092,0.00014,22.79763]
[1775593805647,49.62,69363.93,120.9,-0.51096,0.00014,22.79745]
[1775593811332,49.62,69357.51,120.9,-0.51186,0.00014,22.79386]
[1775593811922,49.62,69357.51,120.9,-0.51186,0.00014,22.79386]
[1775593811995,49.62,69357.51,120.9,-0.51186,0.00014,22.79386]
[1775593813579,49.62,69355.74,120.9,-0.51211,0.00014,22.79286]
[1775593816893,49.63,69353.88,120.9,-0.51237,0.00014,22.79179]
[1775593816925,49.63,69353.88,120.9,-0.51237,0.00014,22.79179]
[1775593817594,49.63,69353.88,120.9,-0.51237,0.00014,22.79179]
[1775593817695,49.63,69362.3,120.9,-0.51118,0.00014,22.79656]
[1775593817897,49.63,69362.3,120.9,-0.51118,0.00014,22.79656]
[1775593823419,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824229,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824232,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824281,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824292,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824297,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824393,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824395,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824529,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824601,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824741,49.63,69365.4,120.9,-0.51075,0.00014,22.79826]
[1775593824702,49.63,69366.11,120.9,-0.51065,0.00014,22.79865]
[1775593824762,49.63,69366.11,120.9,-0.51065,0.00014,22.79865]
[1775593824806,49.63,69366.11,120.9,-0.51065,0.00014,22.79865]
[1775593824901,49.63,69366.11,120.9,-0.51065,0.00014,22.79865]
[1775593825433,49.63,69369.17,120.9,-0.51022,0.00014,22.8003]
[1775593825997,49.63,69369.17,120.9,-0.51022,0.00014,22.8003]
[1775593828142,49.64,69366.82,120.9,-0.51055,0.00014,22.79904]
[1775593830700,49.64,69366.09,120.9,-0.51065,0.00014,22.79864]
[1775593834608,49.64,69366.26,120.9,-0.51063,0.00014,22.79554]
[1775593837679,49.64,69366.43,120.9,-0.5106,0.00014,22.79563]
[1775593837779,49.64,69366.38,120.9,-0.51061,0.00014,22.79561]
[1775593844567,49.65,69366.21,120.9,-0.51063,0.00014,22.79552]
[1775593845713,49.65,69366.21,120.9,-0.51063,0.00014,22.79552]
[1775593845728,49.65,69366.21,120.9,-0.51063,0.00014,22.79552]
[1775593846383,49.65,69366.24,120.9,-0.51062,0.00014,22.79554]
[1775593846582,49.65,69370.6,120.9,-0.51001,0.00014,22.79787]
[1775593851345,49.65,69373.53,120.9,-0.5096,0.00014,22.79942]
[1775593851349,49.65,69373.53,120.9,-0.5096,0.00014,22.79942]
[1775593851616,49.65,69370.86,120.9,-0.50997,0.00014,22.79801]
[1775593854637,49.65,69364.63,120.9,-0.51085,0.00014,22.79466]
[1775593857353,49.65,69363.63,120.9,-0.51099,0.00014,22.79411]
[1775593858717,49.65,69361.63,120.9,-0.51127,0.00014,22.79301]
[1775593859671,49.66,69369.82,120.9,-0.51012,0.00014,22.79747]
[1775593860137,49.66,69369.82,120.9,-0.51012,0.00014,22.79747]
[1775593860698,49.66,69369.82,120.9,-0.51012,0.00014,22.79747]
[1775593860779,49.66,69369.82,120.9,-0.51012,0.00014,22.79747]
[1775593860743,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593860834,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861003,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861472,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861476,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861604,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861673,49.66,69370.93,120.9,-0.50996,0.00014,22.79806]
[1775593861686,49.65,69382.68,120.9,-0.50831,0.00014,22.80408]
[1775593861802,49.65,69382.68,120.9,-0.50831,0.00014,22.80408]
[1775593862693,49.66,69375.68,120.9,-0.50929,0.00014,22.80054]
[1775593863449,49.66,69375.68,120.9,-0.50929,0.00014,22.80054]
[1775593863452,49.66,69375.68,120.9,-0.50929,0.00014,22.80054]
[1775593864093,49.66,69375.15,120.9,-0.50937,0.00014,22.80026]
[1775593864144,49.66,69375.15,120.9,-0.50937,0.00014,22.80026]
[1775593864706,49.66,69372.66,120.9,-0.50972,0.00014,22.79897]
[1775593866942,49.65,69371.62,120.9,-0.50986,0.00014,22.79842]
[1775593867735,49.65,69372.52,120.9,-0.50974,0.00014,22.79889]
[1775593868207,49.65,69372.52,120.9,-0.50974,0.00014,22.79889]
[1775593873777,49.65,69373.8,120.9,-0.50956,0.00014,22.79956]
[1775593875791,49.65,69369.03,120.9,-0.51023,0.00014,22.79704]
[1775593880825,49.66,69367.58,120.9,-0.51043,0.00014,22.79627]
[1775593883011,49.66,69367.4,120.9,-0.51046,0.00014,22.79617]
[1775593883121,49.66,69367.4,120.9,-0.51046,0.00014,22.79617]
[1775593883298,49.66,69367.4,120.9,-0.51046,0.00014,22.79617]
[1775593883360,49.66,69367.12,120.9,-0.51049,0.00014,22.79602]
[1775593883847,49.66,69371.82,120.9,-0.50983,0.00014,22.79853]
[1775593885298,49.66,69371.82,120.9,-0.50983,0.00014,22.79853]
[1775593885454,49.66,69371.82,120.9,-0.50983,0.00014,22.79853]
[1775593885555,49.66,69370.88,120.9,-0.50997,0.00014,22.79803]
[1775593886629,49.66,69370.88,120.9,-0.50997,0.00014,22.79803]
[1775593886750,49.66,69370.88,120.9,-0.50997,0.00014,22.79803]
[1775593886756,49.66,69370.88,120.9,-0.50997,0.00014,22.79803]
[1775593887004,49.66,69372.57,120.9,-0.50973,0.00014,22.79892]
[1775593887422,49.66,69372.57,120.9,-0.50973,0.00014,22.79892]
[1775593887521,49.66,69380.11,120.9,-0.50867,0.00014,22.8028]
[1775593888627,49.66,69380.11,120.9,-0.50867,0.00014,22.8028]
[1775593888633,49.66,69380.11,120.9,-0.50867,0.00014,22.8028]
[1775593888672,49.66,69388.75,120.9,-0.50745,0.00014,22.80704]
[1775593890244,49.66,69388.67,120.9,-0.50747,0.00014,22.807]
[1775593891004,49.66,69388.74,120.9,-0.50746,0.00014,22.80703]
[1775593893001,49.66,69390.36,120.9,-0.50723,0.00014,22.80461]
[1775593897800,49.66,69388.84,120.9,-0.50745,0.00014,22.80388]
[1775593897817,49.66,69388.84,120.9,-0.50745,0.00014,22.80388]
[1775593898349,49.66,69389.27,120.9,-0.50739,0.00014,22.80409]
[1775593898358,49.66,69389.27,120.9,-0.50739,0.00014,22.80409]
[1775593898952,49.66,69381.87,120.9,-0.50843,0.00014,22.80048]
[1775593901045,49.66,69378.83,120.9,-0.50885,0.00014,22.79895]
[1775593901426,49.66,69378.83,120.9,-0.50885,0.00014,22.79895]
[1775593901444,49.66,69378.83,120.9,-0.50885,0.00014,22.79895]
[1775593901656,49.66,69378.83,120.9,-0.50885,0.00014,22.79895]
[1775593901658,49.66,69378.83,120.9,-0.50885,0.00014,22.79895]
[1775593904361,49.66,69376.52,120.9,-0.50918,0.00014,22.79777]
[1775593909972,49.66,69376.91,120.9,-0.50912,0.00014,22.79797]
[1775593910061,49.66,69376.91,120.9,-0.50912,0.00014,22.79797]
[1775593910279,49.66,69375.34,120.9,-0.50934,0.00014,22.79716]
[1775593911255,49.66,69375.34,120.9,-0.50934,0.00014,22.79716]
[1775593911541,49.66,69375.34,120.9,-0.50934,0.00014,22.79716]
[1775593914992,49.66,69371.26,120.9,-0.50992,0.00014,22.79503]
[1775593915075,49.66,69371.26,120.9,-0.50992,0.00014,22.79503]
[1775593915174,49.66,69371.29,120.9,-0.50991,0.00014,22.79505]
[1775593916632,49.66,69371.29,120.9,-0.50991,0.00014,22.79505]
[1775593917334,49.66,69375.34,120.9,-0.50934,0.00014,22.79717]
[1775593917802,49.66,69375.34,120.9,-0.50934,0.00014,22.79717]
[1775593917413,49.66,69375.69,120.9,-0.50929,0.00014,22.79735]
[1775593918085,49.66,69374.92,120.9,-0.5094,0.00014,22.79695]
[1775593920834,49.66,69374.55,120.9,-0.50945,0.00014,22.79676]
[1775593922112,49.66,69379.42,120.9,-0.50877,0.00014,22.79925]
[1775593927147,49.66,69380.45,120.9,-0.50862,0.00014,22.79977]
[1775593928122,49.66,69380.45,120.9,-0.50862,0.00014,22.79977]
[1775593933190,49.66,69381.41,120.9,-0.50849,0.00014,22.80025]
[1775593938225,49.66,69381.15,120.9,-0.50853,0.00014,22.80012]
[1775593939002,49.66,69381.15,120.9,-0.50853,0.00014,22.80012]
[1775593943053,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593943061,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593943096,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593943100,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593943177,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593943189,49.66,69385.42,120.9,-0.50793,0.00014,22.80223]
[1775593949307,49.66,69380.62,120.9,-0.5086,0.00014,22.79985]
[1775593950769,49.66,69380.62,120.9,-0.5086,0.00014,22.79985]
[1775593954451,49.66,69380.31,120.9,-0.50865,0.00014,22.7965]
[1775593960384,49.66,69380.42,120.9,-0.50863,0.00014,22.79655]
[1775593962157,49.66,69380.42,120.9,-0.50863,0.00014,22.79655]
[1775593962512,49.66,69380.42,120.9,-0.50863,0.00014,22.79655]
[1775593970251,49.66,69378.85,120.9,-0.50885,0.00014,22.79576]
[1775593971941,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593971959,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593972051,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593972097,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593972343,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593972752,49.66,69379.33,120.9,-0.50878,0.00014,22.79601]
[1775593979729,49.66,69376.26,120.9,-0.50922,0.00014,22.79444]
[1775593979805,49.66,69376.26,120.9,-0.50922,0.00014,22.79444]
[1775593979873,49.66,69376.26,120.9,-0.50922,0.00014,22.79444]
[1775593979889,49.66,69376.03,120.9,-0.50925,0.00014,22.79432]
[1775593981531,49.66,69370.46,120.9,-0.51003,0.00014,22.79141]
[1775593982085,49.66,69370.46,120.9,-0.51003,0.00014,22.79141]
[1775593982162,49.66,69370.46,120.9,-0.51003,0.00014,22.79141]
[1775593983937,49.66,69370.46,120.9,-0.51003,0.00014,22.79141]
[1775593983970,49.66,69370.46,120.9,-0.51003,0.00014,22.79141]
[1775593984552,49.67,69364.87,120.9,-0.51081,0.00014,22.7884]
[1775593985070,49.67,69364.87,120.9,-0.51081,0.00014,22.7884]
[1775593987574,49.67,69354.38,120.9,-0.51229,0.00014,22.78252]
[1775593988089,49.67,69354.38,120.9,-0.51229,0.00014,22.78252]
[1775593991130,49.67,69353.4,120.9,-0.51242,0.00014,22.78196]
[1775593991141,49.67,69353.4,120.9,-0.51242,0.00014,22.78196]
[1775593991366,49.67,69353.4,120.9,-0.51242,0.00014,22.78196]
[1775593991665,49.67,69353.4,120.9,-0.51242,0.00014,22.78196]
[1775593991764,49.67,69342.48,120.9,-0.51396,0.00014,22.77547]
[1775593992555,49.67,69342.48,120.9,-0.51396,0.00014,22.77547]
[1775593992776,49.67,69337.24,120.9,-0.51469,0.00014,22.77224]
[1775593994622,49.67,69333.42,120.9,-0.51523,0.00014,22.76984]
[1775593996160,49.67,69332.03,120.9,-0.51543,0.00014,22.76895]
[1775593997564,49.67,69335.04,120.9,-0.515,0.00014,22.77086]
[1775593998825,49.67,69335.54,120.9,-0.51493,0.00014,22.77118]
[1775593998829,49.67,69335.54,120.9,-0.51493,0.00014,22.77118]
[1775594004693,49.67,69337.47,120.9,-0.51466,0.00014,22.77238]
[1775594010736,49.66,69336.24,120.9,-0.51484,0.00014,22.7716]
[1775594011978,49.66,69335.99,120.9,-0.51488,0.00014,22.76824]
[1775594015187,49.66,69334.62,120.9,-0.51507,0.00014,22.76738]
[1775594017068,49.66,69335.43,120.9,-0.51496,0.00014,22.76789]
[1775594017285,49.66,69335.43,120.9,-0.51496,0.00014,22.76789]
[1775594017784,49.66,69342.03,120.9,-0.51403,0.00014,22.77198]
[1775594018124,49.66,69342.03,120.9,-0.51403,0.00014,22.77198]
[1775594018289,49.66,69342.03,120.9,-0.51403,0.00014,22.77198]
[1775594019513,49.66,69343.35,120.9,-0.51385,0.00014,22.77278]
[1775594020691,49.65,69343.65,120.9,-0.51381,0.00014,22.77296]
[1775594020957,49.65,69343.65,120.9,-0.51381,0.00014,22.77296]
[1775594020850,49.65,69350.84,120.9,-0.5128,0.00014,22.77725]
[1775594021439,49.65,69350.84,120.9,-0.5128,0.00014,22.77725]
[1775594021819,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022317,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022441,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022629,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022815,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022819,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022929,49.65,69364.29,120.9,-0.51091,0.00014,22.78488]
[1775594022933,49.65,69371.22,120.9,-0.50993,0.00014,22.7886]
[1775594023003,49.65,69371.22,120.9,-0.50993,0.00014,22.7886]
[1775594023217,49.65,69371.22,120.9,-0.50993,0.00014,22.7886]
[1775594023466,49.65,69371.22,120.9,-0.50993,0.00014,22.7886]
[1775594023834,49.65,69383.88,120.9,-0.50815,0.00014,22.79507]
[1775594024928,49.65,69383.88,120.9,-0.50815,0.00014,22.79507]
[1775594025002,49.65,69383.6,120.9,-0.50819,0.00014,22.79493]
[1775594025086,49.65,69383.6,120.9,-0.50819,0.00014,22.79493]
[1775594025331,49.65,69383.6,120.9,-0.50819,0.00014,22.79493]
[1775594025336,49.65,69383.6,120.9,-0.50819,0.00014,22.79493]
[1775594025368,49.65,69383.6,120.9,-0.50819,0.00014,22.79493]
[1775594025847,49.65,69374.78,120.9,-0.50943,0.00014,22.79047]
[1775594026034,49.65,69374.78,120.9,-0.50943,0.00014,22.79047]
[1775594026307,49.65,69374.78,120.9,-0.50943,0.00014,22.79047]
[1775594026661,49.65,69374.78,120.9,-0.50943,0.00014,22.79047]
[1775594026853,49.65,69368.76,120.9,-0.51028,0.00014,22.7873]
[1775594028868,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594029502,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594029520,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594029535,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594029569,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594029640,49.65,69369.14,120.9,-0.51022,0.00014,22.7875]
[1775594032399,49.65,69369.6,120.9,-0.51016,0.00014,22.78775]
[1775594032896,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033119,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033171,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033288,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033334,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033336,49.66,69368.66,120.9,-0.51029,0.00014,22.78725]
[1775594033903,49.66,69383.02,120.9,-0.50827,0.00014,22.79465]
[1775594034008,49.66,69383.02,120.9,-0.50827,0.00014,22.79465]
[1775594035456,49.66,69387.29,120.9,-0.50767,0.00014,22.79674]
[1775594035918,49.66,69387.69,120.9,-0.50762,0.00014,22.79693]
[1775594038775,49.66,69388.05,120.9,-0.50757,0.00014,22.7971]
[1775594038796,49.66,69388.05,120.9,-0.50757,0.00014,22.7971]
[1775594040715,49.66,69391.44,120.9,-0.50709,0.00014,22.79872]
[1775594040777,49.66,69391.44,120.9,-0.50709,0.00014,22.79872]
[1775594040801,49.66,69391.44,120.9,-0.50709,0.00014,22.79872]
[1775594043245,49.65,69387.17,120.9,-0.50769,0.00014,22.79668]
[1775594043296,49.65,69387.17,120.9,-0.50769,0.00014,22.79668]
[1775594043375,49.65,69387.17,120.9,-0.50769,0.00014,22.79668]
[1775594043977,49.65,69382.49,120.9,-0.50835,0.00014,22.79438]
[1775594044006,49.65,69382.49,120.9,-0.50835,0.00014,22.79438]
[1775594049260,49.65,69379.62,120.9,-0.50875,0.00014,22.79295]
[1775594051188,49.65,69377.01,120.9,-0.50912,0.00014,22.79162]
[1775594057068,49.66,69375.03,120.9,-0.50939,0.00014,22.7906]
[1775594058002,49.66,69375.03,120.9,-0.50939,0.00014,22.7906]
[1775594062348,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594062399,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594062434,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594062885,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594063481,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594063565,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594063729,49.66,69380.81,120.9,-0.50858,0.00014,22.79355]
[1775594063782,49.66,69387.68,120.9,-0.50762,0.00014,22.79692]
[1775594064846,49.66,69387.68,120.9,-0.50762,0.00014,22.79692]
[1775594064855,49.66,69387.68,120.9,-0.50762,0.00014,22.79692]
[1775594064879,49.66,69387.68,120.9,-0.50762,0.00014,22.79692]
[1775594064891,49.66,69394.14,120.9,-0.50671,0.00014,22.79998]
[1775594065916,49.66,69405.73,120.9,-0.50508,0.00014,22.80516]
[1775594066029,49.66,69405.73,120.9,-0.50508,0.00014,22.80516]
[1775594066146,49.66,69405.73,120.9,-0.50508,0.00014,22.80516]
[1775594066809,49.66,69405.73,120.9,-0.50508,0.00014,22.80516]
[1775594066862,49.66,69405.73,120.9,-0.50508,0.00014,22.80516]
[1775594066966,49.66,69413.1,120.9,-0.50404,0.00014,22.80826]
[1775594067157,49.66,69413.1,120.9,-0.50404,0.00014,22.80826]
[1775594067873,49.66,69413.1,120.9,-0.50404,0.00014,22.80826]
[1775594068053,49.66,69414.01,120.9,-0.50392,0.00014,22.80863]
[1775594068540,49.66,69414.01,120.9,-0.50392,0.00014,22.80863]
[1775594071064,49.65,69409.23,120.9,-0.50459,0.00014,22.80665]
[1775594071877,49.65,69409.23,120.9,-0.50459,0.00014,22.80665]
[1775594072226,49.65,69405.44,120.9,-0.50513,0.00014,22.80184]
[1775594076128,49.65,69407.73,120.9,-0.5048,0.00014,22.80282]
[1775594076553,49.65,69407.73,120.9,-0.5048,0.00014,22.80282]
[1775594082246,49.65,69404.77,120.9,-0.50522,0.00014,22.80155]
[1775594087280,49.65,69404.0,120.9,-0.50533,0.00014,22.80121]
[1775594090737,49.65,69403.13,120.9,-0.50545,0.00014,22.80083]
[1775594090976,49.65,69403.13,120.9,-0.50545,0.00014,22.80083]
[1775594090983,49.65,69403.13,120.9,-0.50545,0.00014,22.80083]
[1775594090992,49.65,69403.13,120.9,-0.50545,0.00014,22.80083]
[1775594091034,49.65,69403.13,120.9,-0.50545,0.00014,22.80083]
[1775594091184,49.65,69401.35,120.9,-0.5057,0.00014,22.80004]
[1775594091774,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092063,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092113,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092513,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092625,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092664,49.65,69384.87,120.9,-0.50802,0.00014,22.79235]
[1775594092711,49.65,69369.16,120.9,-0.51023,0.00014,22.78431]
[1775594093721,49.65,69366.07,120.9,-0.51066,0.00014,22.78264]
[1775594094999,49.65,69365.26,120.9,-0.51078,0.00014,22.7822]
[1775594099045,49.65,69363.58,120.9,-0.51101,0.00014,22.78128]
[1775594099951,49.65,69363.58,120.9,-0.51101,0.00014,22.78128]
[1775594101382,49.65,69350.19,120.9,-0.51289,0.00014,22.77367]
[1775594103396,49.66,69355.09,120.9,-0.5122,0.00014,22.77652]
[1775594106446,49.66,69354.58,120.9,-0.51227,0.00014,22.77623]
[1775594106462,49.66,69354.58,120.9,-0.51227,0.00014,22.77623]
[1775594107429,49.66,69361.42,120.9,-0.51131,0.00014,22.7801]
[1775594109470,49.66,69363.32,120.9,-0.51104,0.00014,22.78115]
[1775594109532,49.66,69364.66,120.9,-0.51085,0.00014,22.78189]
[1775594112140,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594112772,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594112803,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594112830,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594112881,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594112948,49.66,69365.46,120.9,-0.51074,0.00014,22.78232]
[1775594113025,49.66,69364.97,120.9,-0.51081,0.00014,22.78205]
[1775594113567,49.66,69364.97,120.9,-0.51081,0.00014,22.78205]
[1775594113573,49.66,69364.97,120.9,-0.51081,0.00014,22.78205]
[1775594113579,49.66,69369.25,120.9,-0.51021,0.00014,22.78436]
[1775594117399,49.66,69366.54,120.9,-0.51059,0.00014,22.78291]
[1775594117869,49.66,69366.54,120.9,-0.51059,0.00014,22.78291]
[1775594117876,49.66,69366.54,120.9,-0.51059,0.00014,22.78291]
[1775594121353,49.66,69367.8,120.9,-0.51041,0.00014,22.78359]
[1775594121527,49.66,69366.39,120.9,-0.51061,0.00014,22.78283]
[1775594124274,49.67,69366.07,120.9,-0.51065,0.00014,22.78266]
[1775594124295,49.67,69366.07,120.9,-0.51065,0.00014,22.78266]
[1775594124548,49.67,69360.98,120.9,-0.51137,0.00014,22.77986]
[1775594126962,49.67,69360.6,120.9,-0.51142,0.00014,22.77965]
[1775594127003,49.67,69360.6,120.9,-0.51142,0.00014,22.77965]
[1775594127052,49.67,69360.6,120.9,-0.51142,0.00014,22.77965]
[1775594126989,49.67,69362.89,120.9,-0.5111,0.00014,22.78092]
[1775594127083,49.67,69362.89,120.9,-0.5111,0.00014,22.78092]
[1775594128044,49.67,69372.17,120.9,-0.50979,0.00014,22.78592]
[1775594129601,49.67,69373.61,120.9,-0.50959,0.00014,22.78667]
[1775594130591,49.67,69368.4,120.9,-0.51032,0.00014,22.78392]
[1775594133881,49.67,69367.25,120.9,-0.51049,0.00014,22.7801]
[1775594135082,49.67,69370.4,120.9,-0.51004,0.00014,22.78179]
[1775594135104,49.67,69370.4,120.9,-0.51004,0.00014,22.78179]
[1775594135169,49.67,69370.4,120.9,-0.51004,0.00014,22.78179]
[1775594135285,49.67,69370.4,120.9,-0.51004,0.00014,22.78179]
[1775594135559,49.67,69370.4,120.9,-0.51004,0.00014,22.78179]
[1775594135627,49.67,69377.12,120.9,-0.5091,0.00014,22.78529]
[1775594136208,49.67,69377.12,120.9,-0.5091,0.00014,22.78529]
[1775594136634,49.67,69384.78,120.9,-0.50802,0.00014,22.78912]
[1775594137210,49.67,69384.78,120.9,-0.50802,0.00014,22.78912]
[1775594137350,49.67,69384.78,120.9,-0.50802,0.00014,22.78912]
[1775594141204,49.67,69381.13,120.9,-0.50854,0.00014,22.78732]
[1775594142002,49.67,69381.13,120.9,-0.50854,0.00014,22.78732]
[1775594145375,49.67,69382.21,120.9,-0.50838,0.00014,22.78786]
[1775594150732,49.68,69375.77,120.9,-0.50929,0.00014,22.7846]
[1775594151965,49.68,69375.77,120.9,-0.50929,0.00014,22.7846]
[1775594155902,49.68,69373.78,120.9,-0.50957,0.00014,22.78357]
[1775594156131,49.68,69373.13,120.9,-0.50966,0.00014,22.78323]
[1775594158347,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158396,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158431,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158478,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158490,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158549,49.68,69373.15,120.9,-0.50966,0.00014,22.78324]
[1775594158788,49.68,69367.38,120.9,-0.51047,0.00014,22.78017]
[1775594161115,49.68,69364.66,120.9,-0.51085,0.00014,22.7787]
[1775594161810,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594162343,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594162351,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594162406,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594162946,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594162948,49.68,69364.34,120.9,-0.51089,0.00014,22.77852]
[1775594163048,49.68,69355.22,120.9,-0.51217,0.00014,22.77341]
[1775594163154,49.68,69355.22,120.9,-0.51217,0.00014,22.77341]
[1775594163823,49.68,69346.83,120.9,-0.51335,0.00014,22.7685]
[1775594165837,49.68,69345.33,120.9,-0.51356,0.00014,22.7676]
[1775594168592,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594168606,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594168612,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594168773,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594168923,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594169002,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594169037,49.68,69344.22,120.9,-0.51372,0.00014,22.76693]
[1775594169050,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594169518,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594169602,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594169658,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594170004,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594170086,49.68,69337.02,120.9,-0.51473,0.00014,22.76251]
[1775594170011,49.67,69314.39,120.9,-0.51792,0.00014,22.74764]
[1775594170167,49.67,69314.39,120.9,-0.51792,0.00014,22.74764]
[1775594170875,49.67,69297.57,120.9,-0.52028,0.00014,22.73566]
[1775594171667,49.67,69297.57,120.9,-0.52028,0.00014,22.73566]
[1775594171770,49.67,69297.57,120.9,-0.52028,0.00014,22.73566]
[1775594171882,49.67,69290.85,120.9,-0.52123,0.00014,22.73065]
[1775594173119,49.67,69294.16,120.9,-0.52076,0.00014,22.73313]
[1775594173411,49.67,69294.16,120.9,-0.52076,0.00014,22.73313]
[1775594173896,49.67,69299.06,120.9,-0.52007,0.00014,22.73675]
[1775594176917,49.68,69293.91,120.9,-0.52079,0.00014,22.73295]
[1775594178934,49.68,69287.65,120.9,-0.52167,0.00014,22.72823]
[1775594180104,49.68,69287.65,120.9,-0.52167,0.00014,22.72823]
[1775594179944,49.68,69282.55,120.9,-0.52239,0.00014,22.7243]
[1775594180950,49.68,69279.29,120.9,-0.52285,0.00014,22.72174]
[1775594181249,49.68,69279.29,120.9,-0.52285,0.00014,22.72174]
[1775594181816,49.68,69279.29,120.9,-0.52285,0.00014,22.72174]
[1775594181957,49.68,69278.7,120.9,-0.52293,0.00014,22.72128]
[1775594182385,49.68,69278.7,120.9,-0.52293,0.00014,22.72128]
[1775594182522,49.68,69278.7,120.9,-0.52293,0.00014,22.72128]
[1775594182537,49.68,69278.7,120.9,-0.52293,0.00014,22.72128]
[1775594182706,49.68,69278.7,120.9,-0.52293,0.00014,22.72128]
[1775594182964,49.68,69267.95,120.9,-0.52444,0.00014,22.71263]
[1775594183553,49.68,69267.95,120.9,-0.52444,0.00014,22.71263]
[1775594183972,49.68,69258.94,120.9,-0.52571,0.00014,22.70514]
[1775594184158,49.68,69258.94,120.9,-0.52571,0.00014,22.70514]
[1775594184979,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185199,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185214,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185745,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185759,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185879,49.68,69264.92,120.9,-0.52487,0.00014,22.71013]
[1775594185986,49.68,69258.27,120.9,-0.5258,0.00014,22.70457]
[1775594188432,49.67,69254.12,120.9,-0.52639,0.00014,22.70102]
[1775594188518,49.67,69254.12,120.9,-0.52639,0.00014,22.70102]
[1775594189489,49.67,69250.56,120.9,-0.52689,0.00014,22.69795]
[1775594189620,49.67,69250.56,120.9,-0.52689,0.00014,22.69795]
[1775594190001,49.67,69250.56,120.9,-0.52689,0.00014,22.69795]
[1775594190246,49.67,69248.98,120.9,-0.52711,0.00014,22.69657]
[1775594190281,49.67,69248.98,120.9,-0.52711,0.00014,22.69657]
[1775594190987,49.67,69248.98,120.9,-0.52711,0.00014,22.69657]
[1775594191131,49.67,69248.98,120.9,-0.52711,0.00014,22.69657]
[1775594191145,49.67,69251.75,120.9,-0.52673,0.00014,22.69577]
[1775594191396,49.67,69251.75,120.9,-0.52673,0.00014,22.69577]
[1775594192027,49.67,69258.75,120.9,-0.52575,0.00014,22.70175]
[1775594193974,49.67,69261.47,120.9,-0.52536,0.00014,22.70404]
[1775594194040,49.67,69261.47,120.9,-0.52536,0.00014,22.70404]
[1775594194166,49.67,69262.24,120.9,-0.52526,0.00014,22.70468]
[1775594194834,49.67,69262.24,120.9,-0.52526,0.00014,22.70468]
[1775594195051,49.67,69272.65,120.9,-0.52379,0.00014,22.71322]
[1775594197065,49.67,69267.85,120.9,-0.52447,0.00014,22.70932]
[1775594197232,49.67,69267.85,120.9,-0.52447,0.00014,22.70932]
[1775594199928,49.66,69267.84,120.9,-0.52447,0.00014,22.7093]
[1775594202131,49.66,69266.33,120.9,-0.52469,0.00014,22.70805]
[1775594202489,49.66,69265.99,120.9,-0.52474,0.00014,22.70777]
[1775594202701,49.66,69265.99,120.9,-0.52474,0.00014,22.70777]
[1775594202742,49.66,69265.99,120.9,-0.52474,0.00014,22.70777]
[1775594202757,49.66,69265.99,120.9,-0.52474,0.00014,22.70777]
[1775594203107,49.66,69257.9,120.9,-0.52587,0.00014,22.701]
[1775594203847,49.66,69257.9,120.9,-0.52587,0.00014,22.701]
[1775594203944,49.66,69257.9,120.9,-0.52587,0.00014,22.701]
[1775594204041,49.66,69257.9,120.9,-0.52587,0.00014,22.701]
[1775594204113,49.66,69250.61,120.9,-0.5269,0.00014,22.69474]
[1775594205002,49.66,69250.61,120.9,-0.5269,0.00014,22.69474]
[1775594207364,49.66,69245.66,120.9,-0.5276,0.00014,22.6904]
[1775594209837,49.66,69250.58,120.9,-0.52691,0.00014,22.6947]
[1775594210411,49.66,69250.38,120.9,-0.52693,0.00014,22.69453]
[1775594210583,49.66,69250.38,120.9,-0.52693,0.00014,22.69453]
[1775594211283,49.66,69250.23,120.9,-0.52696,0.00014,22.69439]
[1775594211758,49.66,69250.23,120.9,-0.52696,0.00014,22.69439]
[1775594211823,49.66,69250.23,120.9,-0.52696,0.00014,22.69439]
[1775594211986,49.66,69250.23,120.9,-0.52696,0.00014,22.69439]
[1775594212086,49.65,69245.2,120.9,-0.52766,0.00014,22.68998]
[1775594212761,49.65,69245.2,120.9,-0.52766,0.00014,22.68998]
[1775594212804,49.65,69245.2,120.9,-0.52766,0.00014,22.68998]
[1775594212952,49.65,69245.2,120.9,-0.52766,0.00014,22.68998]
[1775594213003,49.65,69245.2,120.9,-0.52766,0.00014,22.68998]
[1775594213078,49.65,69244.39,120.9,-0.52778,0.00014,22.68926]
[1775594213944,49.65,69244.39,120.9,-0.52778,0.00014,22.68926]
[1775594214194,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214209,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214279,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214291,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214297,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214427,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214456,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214535,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214885,49.65,69240.41,120.9,-0.52834,0.00014,22.68571]
[1775594214945,49.65,69234.15,120.9,-0.52922,0.00014,22.68004]
[1775594215231,49.65,69234.15,120.9,-0.52922,0.00014,22.68004]
[1775594215414,49.65,69234.15,120.9,-0.52922,0.00014,22.68004]
[1775594215998,49.65,69229.65,120.9,-0.52985,0.00014,22.67589]
[1775594218010,49.65,69229.5,120.9,-0.52987,0.00014,22.67575]
[1775594218477,49.65,69228.84,120.9,-0.52996,0.00014,22.67514]
[1775594218654,49.65,69228.84,120.9,-0.52996,0.00014,22.67514]
[1775594219948,49.65,69227.87,120.9,-0.5301,0.00014,22.67424]
[1775594220011,49.65,69227.87,120.9,-0.5301,0.00014,22.67424]
[1775594220073,49.65,69227.87,120.9,-0.5301,0.00014,22.67424]
[1775594220140,49.65,69227.87,120.9,-0.5301,0.00014,22.67424]
[1775594220147,49.65,69227.87,120.9,-0.5301,0.00014,22.67424]
[1775594220137,49.65,69228.34,120.9,-0.53003,0.00014,22.67468]
[1775594220311,49.65,69228.34,120.9,-0.53003,0.00014,22.67468]
[1775594220370,49.65,69233.98,120.9,-0.52924,0.00014,22.67988]
[1775594221236,49.65,69238.51,120.9,-0.5286,0.00014,22.684]
[1775594222710,49.65,69238.51,120.9,-0.5286,0.00014,22.684]
[1775594224330,49.65,69238.61,120.9,-0.52859,0.00014,22.6841]
[1775594226204,49.65,69232.39,120.9,-0.52947,0.00014,22.67843]
[1775594226293,49.65,69232.39,120.9,-0.52947,0.00014,22.67843]
[1775594226940,49.65,69232.39,120.9,-0.52947,0.00014,22.67843]
[1775594227022,49.65,69230.95,120.9,-0.52967,0.00014,22.6771]
[1775594227346,49.65,69230.95,120.9,-0.52967,0.00014,22.6771]
[1775594229068,49.65,69230.14,120.9,-0.52978,0.00014,22.67635]
[1775594229549,49.65,69230.47,120.9,-0.52973,0.00014,22.67666]
[1775594229616,49.65,69230.57,120.9,-0.52972,0.00014,22.67675]
[1775594230342,49.65,69230.57,120.9,-0.52972,0.00014,22.67675]
[1775594230437,49.65,69222.87,120.9,-0.5308,0.00014,22.66955]
[1775594232333,49.66,69228.41,120.9,-0.53002,0.00014,22.67475]
[1775594237368,49.66,69225.68,120.9,-0.53041,0.00014,22.6722]
[1775594238375,49.66,69218.53,120.9,-0.53141,0.00014,22.66542]
[1775594244071,49.66,69220.93,120.9,-0.53107,0.00014,22.66772]
[1775594247437,49.66,69216.25,120.9,-0.53173,0.00014,22.66325]
[1775594252473,49.67,69221.6,120.9,-0.53098,0.00014,22.66518]
[1775594257508,49.67,69221.38,120.9,-0.53101,0.00014,22.66498]
[1775594260084,49.67,69225.68,120.9,-0.5304,0.00014,22.66905]
[1775594261045,49.67,69225.68,120.9,-0.5304,0.00014,22.66905]
[1775594261196,49.67,69225.68,120.9,-0.5304,0.00014,22.66905]
[1775594261338,49.67,69229.4,120.9,-0.52988,0.00014,22.67252]
[1775594261704,49.67,69229.4,120.9,-0.52988,0.00014,22.67252]
[1775594261705,49.67,69229.4,120.9,-0.52988,0.00014,22.67252]
[1775594261734,49.67,69229.4,120.9,-0.52988,0.00014,22.67252]
[1775594261928,49.67,69229.4,120.9,-0.52988,0.00014,22.67252]
[1775594262015,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262495,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262565,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262621,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262785,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262786,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262804,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262864,49.67,69237.89,120.9,-0.52868,0.00014,22.6803]
[1775594262922,49.67,69247.27,120.9,-0.52736,0.00014,22.68865]
[1775594263617,49.67,69247.27,120.9,-0.52736,0.00014,22.68865]
[1775594264268,49.67,69246.93,120.9,-0.52741,0.00014,22.68835]
[1775594264293,49.67,69246.93,120.9,-0.52741,0.00014,22.68835]
[1775594266960,49.67,69250.95,120.9,-0.52685,0.00014,22.69186]
[1775594267562,49.67,69250.95,120.9,-0.52685,0.00014,22.69186]
[1775594269283,49.67,69254.16,120.9,-0.5264,0.00014,22.69462]
[1775594271992,49.67,69255.58,120.9,-0.5262,0.00014,22.69584]
[1775594273080,49.67,69256.08,120.9,-0.52613,0.00014,22.69626]
[1775594277075,49.66,69260.77,120.9,-0.52547,0.00014,22.70022]
[1775594277851,49.66,69260.87,120.9,-0.52546,0.00014,22.7003]
[1775594277867,49.66,69260.87,120.9,-0.52546,0.00014,22.7003]
[1775594277875,49.66,69260.87,120.9,-0.52546,0.00014,22.7003]
[1775594278655,49.66,69255.07,120.9,-0.52628,0.00014,22.69538]
[1775594281709,49.66,69254.59,120.9,-0.52635,0.00014,22.69497]
[1775594281766,49.66,69254.59,120.9,-0.52635,0.00014,22.69497]
[1775594287479,49.66,69253.58,120.9,-0.52649,0.00014,22.69408]
[1775594287503,49.66,69253.58,120.9,-0.52649,0.00014,22.69408]
[1775594289128,49.65,69251.75,120.9,-0.52675,0.00014,22.6925]
[1775594293855,49.65,69247.0,120.9,-0.52742,0.00014,22.68835]
[1775594293929,49.65,69247.0,120.9,-0.52742,0.00014,22.68835]
[1775594293938,49.65,69247.0,120.9,-0.52742,0.00014,22.68835]
[1775594294767,49.65,69254.17,120.9,-0.52641,0.00014,22.69458]
[1775594296781,49.65,69258.46,120.9,-0.52581,0.00014,22.69823]
[1775594297488,49.65,69258.46,120.9,-0.52581,0.00014,22.69823]
[1775594297531,49.65,69258.46,120.9,-0.52581,0.00014,22.69823]
[1775594299807,49.65,69262.72,120.9,-0.52521,0.00014,22.70181]
[1775594301156,49.65,69265.64,120.9,-0.5248,0.00014,22.70423]
[1775594301196,49.65,69274.69,120.9,-0.52353,0.00014,22.7116]
[1775594301621,49.65,69274.69,120.9,-0.52353,0.00014,22.7116]
[1775594304840,49.65,69282.95,120.9,-0.52237,0.00014,22.71812]
[1775594305669,49.65,69282.95,120.9,-0.52237,0.00014,22.71812]
[1775594311233,49.65,69283.23,120.9,-0.52233,0.00014,22.71834]
[1775594311237,49.65,69283.23,120.9,-0.52233,0.00014,22.71834]
[1775594312026,49.65,69283.23,120.9,-0.52233,0.00014,22.71834]
[1775594312895,49.65,69290.63,120.9,-0.52129,0.00014,22.72081]
[1775594314716,49.65,69291.16,120.9,-0.52122,0.00014,22.72121]
[1775594315037,49.65,69291.16,120.9,-0.52122,0.00014,22.72121]
[1775594315117,49.65,69291.58,120.9,-0.52116,0.00014,22.72153]
[1775594315832,49.65,69291.58,120.9,-0.52116,0.00014,22.72153]
[1775594316003,49.65,69291.58,120.9,-0.52116,0.00014,22.72153]
[1775594316094,49.65,69291.58,120.9,-0.52116,0.00014,22.72153]
[1775594316112,49.65,69300.89,120.9,-0.51985,0.00014,22.72843]
[1775594320954,49.65,69305.0,120.9,-0.51927,0.00014,22.7314]
[1775594323532,49.65,69305.0,120.9,-0.51927,0.00014,22.7314]
[1775594328989,49.65,69310.26,120.9,-0.51853,0.00014,22.73512]
[1775594334051,49.65,69311.52,120.9,-0.51835,0.00014,22.736]
[1775594335203,49.65,69311.52,120.9,-0.51835,0.00014,22.736]
[1775594342161,49.65,69314.54,120.9,-0.51792,0.00014,22.7381]
[1775594344122,49.65,69310.19,120.9,-0.51854,0.00014,22.73507]
[1775594344852,49.65,69310.19,120.9,-0.51854,0.00014,22.73507]
[1775594346544,49.65,69309.91,120.9,-0.51858,0.00014,22.73488]
[1775594348918,49.65,69308.99,120.9,-0.5187,0.00014,22.73423]
[1775594348959,49.65,69308.99,120.9,-0.5187,0.00014,22.73423]
[1775594349157,49.65,69301.37,120.9,-0.51978,0.00014,22.72878]
[1775594350097,49.65,69301.37,120.9,-0.51978,0.00014,22.72878]
[1775594350164,49.65,69302.76,120.9,-0.51958,0.00014,22.72979]
[1775594351002,49.65,69302.76,120.9,-0.51958,0.00014,22.72979]
[1775594356815,49.66,69306.03,120.9,-0.51912,0.00014,22.73214]
[1775594362297,49.66,69305.07,120.9,-0.51925,0.00014,22.73145]
[1775594362308,49.66,69305.07,120.9,-0.51925,0.00014,22.73145]
[1775594363255,49.66,69300.91,120.9,-0.51984,0.00014,22.72845]
[1775594364153,49.66,69300.91,120.9,-0.51984,0.00014,22.72845]
[1775594364261,49.66,69298.65,120.9,-0.52016,0.00014,22.7268]
[1775594364403,49.66,69298.65,120.9,-0.52016,0.00014,22.7268]
[1775594365268,49.66,69291.22,120.9,-0.5212,0.00014,22.72127]
[1775594366174,49.66,69291.22,120.9,-0.5212,0.00014,22.72127]
[1775594369523,49.66,69289.81,120.9,-0.5214,0.00014,22.72021]
[1775594372787,49.66,69292.41,120.9,-0.52104,0.00014,22.71897]
[1775594373325,49.66,69296.0,120.9,-0.52053,0.00014,22.72165]
[1775594374887,49.66,69296.0,120.9,-0.52053,0.00014,22.72165]
[1775594375090,49.66,69296.0,120.9,-0.52053,0.00014,22.72165]
[1775594376104,49.66,69298.48,120.9,-0.52018,0.00014,22.72349]
[1775594376137,49.66,69299.46,120.9,-0.52004,0.00014,22.7242]
[1775594377060,49.66,69299.46,120.9,-0.52004,0.00014,22.7242]
[1775594377271,49.66,69299.46,120.9,-0.52004,0.00014,22.7242]
[1775594377128,49.66,69294.86,120.9,-0.52069,0.00014,22.72081]
[1775594377353,49.66,69282.89,120.9,-0.52237,0.00014,22.7117]
[1775594378519,49.66,69282.89,120.9,-0.52237,0.00014,22.7117]
[1775594378546,49.67,69273.69,120.9,-0.52367,0.00014,22.70443]
[1775594379639,49.67,69273.69,120.9,-0.52367,0.00014,22.70443]
[1775594380768,49.67,69273.83,120.9,-0.52365,0.00014,22.70454]
[1775594386416,49.66,69273.59,120.9,-0.52368,0.00014,22.70435]
[1775594391453,49.66,69273.53,120.9,-0.52369,0.00014,22.7043]
[1775594396489,49.66,69271.4,120.9,-0.52399,0.00014,22.70257]
[1775594401524,49.66,69271.93,120.9,-0.52392,0.00014,22.70298]
[1775594403538,49.65,69276.39,120.9,-0.5233,0.00014,22.70656]
[1775594409582,49.65,69275.28,120.9,-0.52346,0.00014,22.70566]
[1775594414616,49.65,69277.74,120.9,-0.52311,0.00014,22.70762]
[1775594420663,49.65,69278.61,120.9,-0.52299,0.00014,22.70831]
[1775594426705,49.65,69278.9,120.9,-0.52295,0.00014,22.70854]
[1775594431740,49.64,69277.23,120.9,-0.52319,0.00014,22.70399]
[1775594437782,49.63,69276.5,120.9,-0.5233,0.00014,22.70339]
[1775594442817,49.63,69276.34,120.9,-0.52333,0.00014,22.70326]
[1775594447852,49.63,69276.6,120.9,-0.52329,0.00014,22.70347]
[1775594452887,49.63,69277.13,120.9,-0.52321,0.00014,22.70389]
[1775594453706,49.63,69277.13,120.9,-0.52321,0.00014,22.70389]
[1775594455908,49.63,69283.93,120.9,-0.52226,0.00014,22.70922]
[1775594459712,49.63,69284.33,120.9,-0.5222,0.00014,22.70953]
[1775594464970,49.63,69284.71,120.9,-0.52215,0.00014,22.70982]
[1775594466985,49.63,69280.41,120.9,-0.52276,0.00014,22.70646]
[1775594472020,49.62,69279.64,120.9,-0.52287,0.00014,22.70584]
[1775594477055,49.61,69282.67,120.9,-0.52245,0.00014,22.7082]
[1775594479925,49.61,69284.86,120.9,-0.52214,0.00014,22.7099]
[1775594485110,49.61,69287.89,120.9,-0.52172,0.00014,22.71222]
[1775594490170,49.61,69288.19,120.9,-0.52167,0.00014,22.71245]
[1775594490365,49.61,69288.19,120.9,-0.52167,0.00014,22.71245]
[1775594490252,49.61,69281.64,120.9,-0.5226,0.00014,22.70738]
[1775594495927,49.6,69280.87,120.9,-0.52272,0.00014,22.70356]
[1775594498954,49.6,69281.61,120.9,-0.52261,0.00014,22.70413]
[1775594501804,49.6,69281.71,120.9,-0.5226,0.00014,22.7042]
[1775594502315,49.6,69281.71,120.9,-0.5226,0.00014,22.7042]
[1775594507405,49.6,69280.14,120.9,-0.52282,0.00014,22.70297]
[1775594508272,49.6,69287.83,120.9,-0.52174,0.00014,22.70894]
[1775594510322,49.6,69291.49,120.9,-0.52122,0.00014,22.71172]
[1775594511551,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511571,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511682,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511709,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511730,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511792,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594511841,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594512158,49.6,69294.41,120.9,-0.52081,0.00014,22.71392]
[1775594512354,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594512662,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594512791,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594512823,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594512852,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594513155,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594513385,49.6,69309.6,120.9,-0.51867,0.00014,22.72494]
[1775594513311,49.6,69324.27,120.9,-0.5166,0.00014,22.73496]
[1775594513556,49.6,69324.27,120.9,-0.5166,0.00014,22.73496]
[1775594514317,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514539,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514558,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514598,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514695,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514760,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594514828,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594515038,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594515088,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594515193,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594515267,49.6,69327.61,120.9,-0.51613,0.00014,22.73716]
[1775594515330,49.6,69348.16,120.9,-0.51324,0.00014,22.74998]
[1775594516511,49.6,69348.72,120.9,-0.51316,0.00014,22.75032]
[1775594517117,49.6,69348.72,120.9,-0.51316,0.00014,22.75032]
[1775594517191,49.6,69348.72,120.9,-0.51316,0.00014,22.75032]
[1775594517345,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594517650,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594517665,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594517696,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594517798,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594518008,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594518389,49.6,69338.14,120.9,-0.51465,0.00014,22.74388]
[1775594518433,49.6,69313.41,120.9,-0.51814,0.00014,22.7276]
[1775594519359,49.6,69308.33,120.9,-0.51885,0.00014,22.72404]
[1775594520366,49.6,69304.44,120.9,-0.5194,0.00014,22.72126]
[1775594520548,49.6,69304.44,120.9,-0.5194,0.00014,22.72126]
[1775594521002,49.6,69304.44,120.9,-0.5194,0.00014,22.72126]
[1775594521378,49.6,69313.01,120.9,-0.51819,0.00014,22.72732]
[1775594521985,49.6,69313.01,120.9,-0.51819,0.00014,22.72732]
[1775594522020,49.6,69313.01,120.9,-0.51819,0.00014,22.72732]
[1775594522381,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594522598,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594522752,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594522959,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594523146,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594523161,49.6,69320.91,120.9,-0.51708,0.00014,22.73272]
[1775594523695,49.6,69316.99,120.9,-0.51763,0.00014,22.73006]
[1775594524004,49.6,69316.99,120.9,-0.51763,0.00014,22.73006]
[1775594524248,49.6,69316.99,120.9,-0.51763,0.00014,22.73006]
[1775594524254,49.6,69316.99,120.9,-0.51763,0.00014,22.73006]
[1775594524396,49.6,69312.61,120.9,-0.51825,0.00014,22.72704]
[1775594525003,49.6,69312.61,120.9,-0.51825,0.00014,22.72704]
[1775594525045,49.6,69312.61,120.9,-0.51825,0.00014,22.72704]
[1775594525457,49.6,69312.61,120.9,-0.51825,0.00014,22.72704]
[1775594526425,49.6,69310.59,120.9,-0.51853,0.00014,22.72563]
[1775594529754,49.6,69310.26,120.9,-0.51858,0.00014,22.7254]
[1775594529766,49.6,69310.26,120.9,-0.51858,0.00014,22.7254]
[1775594530721,49.6,69311.37,120.9,-0.51842,0.00014,22.72618]
[1775594531438,49.6,69311.37,120.9,-0.51842,0.00014,22.72618]
[1775594531445,49.6,69317.25,120.9,-0.51759,0.00014,22.73024]
[1775594531624,49.6,69317.25,120.9,-0.51759,0.00014,22.73024]
[1775594531662,49.6,69317.25,120.9,-0.51759,0.00014,22.73024]
[1775594531767,49.6,69317.25,120.9,-0.51759,0.00014,22.73024]
[1775594531819,49.6,69317.25,120.9,-0.51759,0.00014,22.73024]
[1775594532452,49.6,69321.81,120.9,-0.51695,0.00014,22.73332]
[1775594533111,49.6,69321.81,120.9,-0.51695,0.00014,22.73332]
[1775594533140,49.6,69321.81,120.9,-0.51695,0.00014,22.73332]
[1775594533390,49.6,69321.81,120.9,-0.51695,0.00014,22.73332]
[1775594533784,49.6,69322.36,120.9,-0.51687,0.00014,22.73369]
[1775594534010,49.6,69322.36,120.9,-0.51687,0.00014,22.73369]
[1775594534030,49.6,69322.36,120.9,-0.51687,0.00014,22.73369]
[1775594534045,49.6,69322.36,120.9,-0.51687,0.00014,22.73369]
[1775594534110,49.6,69322.36,120.9,-0.51687,0.00014,22.73369]
[1775594534466,49.6,69330.84,120.9,-0.51568,0.00014,22.73925]
[1775594534708,49.6,69330.84,120.9,-0.51568,0.00014,22.73925]
[1775594535388,49.6,69330.84,120.9,-0.51568,0.00014,22.73925]
[1775594535473,49.6,69338.3,120.9,-0.51463,0.00014,22.74398]
[1775594536483,49.6,69338.3,120.9,-0.51463,0.00014,22.74398]
[1775594536637,49.6,69336.54,120.9,-0.51488,0.00014,22.74288]
[1775594537488,49.6,69330.28,120.9,-0.51576,0.00014,22.73889]
[1775594538170,49.6,69330.28,120.9,-0.51576,0.00014,22.73889]
[1775594538921,49.59,69331.21,120.9,-0.51563,0.00014,22.73949]
[1775594540542,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594540730,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594540756,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594541337,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594541485,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594541500,49.59,69331.43,120.9,-0.5156,0.00014,22.73963]
[1775594541576,49.59,69328.85,120.9,-0.51596,0.00014,22.73796]
[1775594542107,49.59,69328.85,120.9,-0.51596,0.00014,22.73796]
[1775594542198,49.59,69320.92,120.9,-0.51708,0.00014,22.73272]
[1775594542522,49.59,69326.32,120.9,-0.51632,0.00014,22.73631]
[1775594544125,49.59,69326.32,120.9,-0.51632,0.00014,22.73631]
[1775594547385,49.59,69327.4,120.9,-0.51617,0.00014,22.73701]
[1775594547436,49.59,69327.4,120.9,-0.51617,0.00014,22.73701]
[1775594547684,49.59,69327.46,120.9,-0.51616,0.00014,22.73705]
[1775594547781,49.59,69333.43,120.9,-0.51532,0.00014,22.7409]
[1775594548564,49.59,69339.45,120.9,-0.51447,0.00014,22.74468]
[1775594549672,49.59,69339.45,120.9,-0.51447,0.00014,22.74468]
[1775594550013,49.59,69339.45,120.9,-0.51447,0.00014,22.74468]
[1775594552594,49.59,69334.39,120.9,-0.51519,0.00014,22.7383]
[1775594555160,49.59,69334.39,120.9,-0.51519,0.00014,22.7383]
[1775594555201,49.59,69334.39,120.9,-0.51519,0.00014,22.7383]
[1775594555268,49.59,69334.39,120.9,-0.51519,0.00014,22.7383]
[1775594556139,49.58,69334.24,120.9,-0.51521,0.00014,22.7382]
[1775594557810,49.58,69327.36,120.9,-0.51618,0.00014,22.73377]
[1775594557949,49.58,69327.36,120.9,-0.51618,0.00014,22.73377]
[1775594558981,49.58,69327.18,120.9,-0.51621,0.00014,22.73365]
[1775594561705,49.58,69326.46,120.9,-0.51631,0.00014,22.73318]
[1775594562664,49.58,69331.8,120.9,-0.51556,0.00014,22.73664]
[1775594564249,49.58,69331.8,120.9,-0.51556,0.00014,22.73664]
[1775594564702,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594564838,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594564907,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594564916,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594565312,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594565340,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594565392,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594565494,49.58,69329.91,120.9,-0.51583,0.00014,22.73542]
[1775594565582,49.58,69327.87,120.9,-0.51611,0.00014,22.7341]
[1775594565725,49.58,69327.87,120.9,-0.51611,0.00014,22.7341]
[1775594566002,49.58,69327.87,120.9,-0.51611,0.00014,22.7341]
[1775594566039,49.58,69308.68,120.9,-0.51882,0.00014,22.72105]
[1775594566673,49.58,69308.68,120.9,-0.51882,0.00014,22.72105]
[1775594567301,49.58,69308.68,120.9,-0.51882,0.00014,22.72105]
[1775594567358,49.58,69299.26,120.9,-0.52015,0.00014,22.71426]
[1775594568016,49.58,69299.26,120.9,-0.52015,0.00014,22.71426]
[1775594568329,49.58,69299.26,120.9,-0.52015,0.00014,22.71426]
[1775594568430,49.58,69302.58,120.9,-0.51968,0.00014,22.71668]
[1775594569560,49.58,69305.86,120.9,-0.51922,0.00014,22.71904]
[1775594569570,49.58,69305.86,120.9,-0.51922,0.00014,22.71904]
[1775594570003,49.58,69305.86,120.9,-0.51922,0.00014,22.71904]
[1775594570050,49.58,69310.09,120.9,-0.51862,0.00014,22.72204]
[1775594570726,49.58,69318.62,120.9,-0.51742,0.00014,22.72794]
[1775594572321,49.58,69318.62,120.9,-0.51742,0.00014,22.72794]
[1775594573986,49.58,69319.07,120.9,-0.51735,0.00014,22.72824]
[1775594574246,49.58,69319.07,120.9,-0.51735,0.00014,22.72824]
[1775594577570,49.58,69321.47,120.9,-0.51702,0.00014,22.72986]
[1775594577953,49.58,69321.47,120.9,-0.51702,0.00014,22.72986]
[1775594580427,49.58,69315.13,120.9,-0.51791,0.00014,22.72555]
[1775594581878,49.58,69314.4,120.9,-0.51801,0.00014,22.72505]
[1775594581917,49.58,69314.4,120.9,-0.51801,0.00014,22.72505]
[1775594581986,49.58,69314.4,120.9,-0.51801,0.00014,22.72505]
[1775594582824,49.58,69314.27,120.9,-0.51803,0.00014,22.72496]
[1775594586891,49.58,69317.22,120.9,-0.51762,0.00014,22.72698]
[1775594587725,49.58,69317.9,120.9,-0.51752,0.00014,22.72745]
[1775594588004,49.58,69317.9,120.9,-0.51752,0.00014,22.72745]
[1775594588449,49.58,69317.9,120.9,-0.51752,0.00014,22.72745]
[1775594589561,49.58,69316.13,120.9,-0.51777,0.00014,22.72624]
[1775594593904,49.58,69321.48,120.9,-0.51702,0.00014,22.72987]
[1775594596389,49.58,69321.81,120.9,-0.51697,0.00014,22.73009]
[1775594598615,49.58,69321.61,120.9,-0.517,0.00014,22.72995]
[1775594598667,49.58,69321.61,120.9,-0.517,0.00014,22.72995]
[1775594601413,49.58,69321.43,120.9,-0.51702,0.00014,22.72983]
[1775594602569,49.58,69321.36,120.9,-0.51703,0.00014,22.72978]
[1775594602619,49.58,69321.59,120.9,-0.517,0.00014,22.72994]
[1775594602984,49.58,69325.13,120.9,-0.5165,0.00014,22.73229]
[1775594604395,49.58,69325.13,120.9,-0.5165,0.00014,22.73229]
[1775594606260,49.58,69326.88,120.9,-0.51626,0.00014,22.73344]
[1775594612046,49.57,69327.48,120.9,-0.51618,0.00014,22.73062]
[1775594612653,49.57,69327.48,120.9,-0.51618,0.00014,22.73062]
[1775594613086,49.57,69327.48,120.9,-0.51618,0.00014,22.73062]
[1775594613171,49.57,69327.57,120.9,-0.51617,0.00014,22.73068]
[1775594614061,49.57,69321.48,120.9,-0.51702,0.00014,22.72665]
[1775594619105,49.57,69319.91,120.9,-0.51725,0.00014,22.72559]
[1775594622375,49.57,69324.04,120.9,-0.51666,0.00014,22.72835]
[1775594622403,49.57,69324.04,120.9,-0.51666,0.00014,22.72835]
[1775594623178,49.57,69323.42,120.9,-0.51675,0.00014,22.72794]
[1775594623216,49.57,69323.42,120.9,-0.51675,0.00014,22.72794]
[1775594623244,49.57,69323.42,120.9,-0.51675,0.00014,22.72794]
[1775594623347,49.57,69319.58,120.9,-0.51729,0.00014,22.72536]
[1775594624107,49.57,69319.58,120.9,-0.51729,0.00014,22.72536]
[1775594624131,49.57,69324.19,120.9,-0.51664,0.00014,22.72845]
[1775594627362,49.57,69323.74,120.9,-0.51671,0.00014,22.72815]
[1775594627420,49.57,69323.81,120.9,-0.5167,0.00014,22.7282]
[1775594629053,49.57,69323.05,120.9,-0.51681,0.00014,22.72769]
[1775594629165,49.57,69322.66,120.9,-0.51686,0.00014,22.72743]
[1775594634201,49.57,69325.95,120.9,-0.5164,0.00014,22.72961]
[1775594639235,49.57,69325.75,120.9,-0.51643,0.00014,22.72948]
[1775594645278,49.56,69326.26,120.9,-0.51636,0.00014,22.72981]
[1775594650313,49.56,69326.16,120.9,-0.51637,0.00014,22.72974]
[1775594652381,49.56,69325.37,120.9,-0.51648,0.00014,22.72922]
[1775594652424,49.56,69325.37,120.9,-0.51648,0.00014,22.72922]
[1775594652534,49.56,69325.37,120.9,-0.51648,0.00014,22.72922]
[1775594652546,49.56,69325.14,120.9,-0.51652,0.00014,22.72907]
[1775594653406,49.56,69325.14,120.9,-0.51652,0.00014,22.72907]
[1775594653421,49.56,69325.14,120.9,-0.51652,0.00014,22.72907]
[1775594653693,49.56,69321.73,120.9,-0.517,0.00014,22.7268]
[1775594653771,49.56,69321.73,120.9,-0.517,0.00014,22.7268]
[1775594654006,49.56,69321.73,120.9,-0.517,0.00014,22.7268]
[1775594654341,49.56,69315.66,120.9,-0.51785,0.00014,22.72267]
[1775594657512,49.56,69313.49,120.9,-0.51816,0.00014,22.72117]
[1775594659002,49.56,69315.05,120.9,-0.51794,0.00014,22.72225]
[1775594661325,49.56,69317.63,120.9,-0.51758,0.00014,22.72402]
[1775594662446,49.56,69317.09,120.9,-0.51765,0.00014,22.72365]
[1775594662522,49.56,69312.76,120.9,-0.51826,0.00014,22.72067]
[1775594664896,49.56,69312.1,120.9,-0.51836,0.00014,22.72021]
[1775594671460,49.56,69313.34,120.9,-0.51818,0.00014,22.71787]
[1775594672732,49.56,69313.34,120.9,-0.51818,0.00014,22.71787]
[1775594674242,49.56,69313.52,120.9,-0.51816,0.00014,22.71799]
[1775594675003,49.56,69312.68,120.9,-0.51828,0.00014,22.71741]
[1775594675846,49.56,69314.55,120.9,-0.51801,0.00014,22.71871]
[1775594675917,49.56,69314.55,120.9,-0.51801,0.00014,22.71871]
[1775594676127,49.56,69314.55,120.9,-0.51801,0.00014,22.71871]
[1775594676497,49.56,69307.98,120.9,-0.51894,0.00014,22.7141]
[1775594676949,49.56,69307.98,120.9,-0.51894,0.00014,22.7141]
[1775594677329,49.56,69307.98,120.9,-0.51894,0.00014,22.7141]
[1775594677498,49.56,69307.98,120.9,-0.51894,0.00014,22.7141]
[1775594677627,49.56,69303.02,120.9,-0.51964,0.00014,22.71055]
[1775594677800,49.56,69303.02,120.9,-0.51964,0.00014,22.71055]
[1775594678508,49.56,69290.24,120.9,-0.52144,0.00014,22.70107]
[1775594679189,49.56,69290.24,120.9,-0.52144,0.00014,22.70107]
[1775594680628,49.56,69291.89,120.9,-0.52121,0.00014,22.70231]
[1775594680632,49.56,69301.85,120.9,-0.51981,0.00014,22.70969]
[1775594680681,49.56,69301.85,120.9,-0.51981,0.00014,22.70969]
[1775594681143,49.56,69301.85,120.9,-0.51981,0.00014,22.70969]
[1775594681168,49.56,69301.85,120.9,-0.51981,0.00014,22.70969]
[1775594681177,49.56,69301.85,120.9,-0.51981,0.00014,22.70969]
[1775594681532,49.56,69297.28,120.9,-0.52045,0.00014,22.70634]
[1775594682028,49.56,69297.28,120.9,-0.52045,0.00014,22.70634]
[1775594682031,49.56,69297.28,120.9,-0.52045,0.00014,22.70634]
[1775594682539,49.56,69292.3,120.9,-0.52116,0.00014,22.70261]
[1775594684211,49.56,69292.21,120.9,-0.52117,0.00014,22.70254]
[1775594687573,49.55,69298.19,120.9,-0.52033,0.00014,22.70699]
[1775594692609,49.54,69296.15,120.9,-0.52063,0.00014,22.70546]
[1775594695033,49.53,69296.68,120.9,-0.52056,0.00014,22.70584]
[1775594700600,49.53,69295.34,120.9,-0.52075,0.00014,22.70483]
[1775594700625,49.53,69295.34,120.9,-0.52075,0.00014,22.70483]
[1775594700818,49.52,69294.03,120.9,-0.52094,0.00014,22.70384]
[1775594701677,49.52,69287.04,120.9,-0.52193,0.00014,22.69853]
[1775594701828,49.52,69287.04,120.9,-0.52193,0.00014,22.69853]
[1775594702978,49.52,69289.58,120.9,-0.52157,0.00014,22.70047]
[1775594708168,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708221,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708312,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708338,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708376,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708393,49.51,69287.26,120.9,-0.5219,0.00014,22.69867]
[1775594708432,49.51,69287.57,120.9,-0.52186,0.00014,22.6989]
[1775594709693,49.51,69287.57,120.9,-0.52186,0.00014,22.6989]
[1775594708727,49.51,69280.33,120.9,-0.52288,0.00014,22.69326]
[1775594709734,49.51,69273.01,120.9,-0.52392,0.00014,22.6874]
[1775594711748,49.5,69273.46,120.9,-0.52386,0.00014,22.68776]
[1775594714357,49.5,69273.72,120.9,-0.52382,0.00014,22.68797]
[1775594714380,49.5,69273.43,120.9,-0.52386,0.00014,22.68773]
[1775594715776,49.5,69278.0,120.9,-0.52322,0.00014,22.69139]
[1775594718442,49.5,69278.0,120.9,-0.52322,0.00014,22.69139]
[1775594718525,49.5,69278.21,120.9,-0.52319,0.00014,22.69155]
[1775594722664,49.49,69279.81,120.9,-0.52297,0.00014,22.69281]
[1775594722713,49.49,69279.75,120.9,-0.52298,0.00014,22.69276]
[1775594723585,49.49,69279.75,120.9,-0.52298,0.00014,22.69276]
[1775594726765,49.49,69275.24,120.9,-0.52362,0.00014,22.68915]
[1775594726844,49.49,69275.24,120.9,-0.52362,0.00014,22.68915]
[1775594727866,49.48,69265.95,120.9,-0.52493,0.00014,22.68155]
[1775594729324,49.48,69265.95,120.9,-0.52493,0.00014,22.68155]
[1775594729333,49.48,69265.95,120.9,-0.52493,0.00014,22.68155]
[1775594731442,49.48,69261.69,120.9,-0.52554,0.00014,22.67798]
[1775594731543,49.48,69256.41,120.9,-0.52629,0.00014,22.67028]
[1775594732024,49.48,69256.41,120.9,-0.52629,0.00014,22.67028]
[1775594732900,49.48,69262.74,120.9,-0.52539,0.00014,22.67565]
[1775594734360,49.48,69267.63,120.9,-0.5247,0.00014,22.67972]
[1775594735038,49.48,69267.63,120.9,-0.5247,0.00014,22.67972]
[1775594735131,49.48,69269.67,120.9,-0.52442,0.00014,22.6814]
[1775594737440,49.48,69271.69,120.9,-0.52413,0.00014,22.68305]
[1775594737454,49.48,69271.69,120.9,-0.52413,0.00014,22.68305]
[1775594737527,49.48,69272.13,120.9,-0.52407,0.00014,22.6834]
[1775594742775,49.47,69271.01,120.9,-0.52423,0.00014,22.68248]
[1775594742980,49.47,69269.7,120.9,-0.52442,0.00014,22.6814]
[1775594744310,49.47,69269.7,120.9,-0.52442,0.00014,22.6814]
[1775594744389,49.47,69270.45,120.9,-0.52431,0.00014,22.68201]
[1775594745913,49.47,69270.4,120.9,-0.52432,0.00014,22.68197]
[1775594745998,49.47,69270.15,120.9,-0.52436,0.00014,22.68176]
[1775594747256,49.47,69270.15,120.9,-0.52436,0.00014,22.68176]
[1775594747355,49.47,69270.53,120.9,-0.5243,0.00014,22.68207]
[1775594748012,49.47,69276.46,120.9,-0.52347,0.00014,22.68687]
[1775594751339,49.47,69278.32,120.9,-0.52321,0.00014,22.68835]
[1775594751433,49.47,69278.32,120.9,-0.52321,0.00014,22.68835]
[1775594751456,49.47,69278.32,120.9,-0.52321,0.00014,22.68835]
[1775594752040,49.46,69283.47,120.9,-0.52248,0.00014,22.69241]
[1775594755227,49.46,69283.9,120.9,-0.52242,0.00014,22.69273]
[1775594756275,49.46,69282.16,120.9,-0.52267,0.00014,22.69136]
[1775594760893,49.45,69278.35,120.9,-0.52322,0.00014,22.68832]
[1775594766137,49.44,69277.83,120.9,-0.5233,0.00014,22.68789]
[1775594771512,49.44,69275.26,120.9,-0.52366,0.00014,22.68582]
[1775594771746,49.44,69275.26,120.9,-0.52366,0.00014,22.68582]
[1775594771763,49.44,69275.3,120.9,-0.52366,0.00014,22.68584]
[1775594772179,49.43,69270.06,120.9,-0.5244,0.00014,22.68158]
[1775594775200,49.43,69263.04,120.9,-0.5254,0.00014,22.67574]
[1775594775804,49.43,69263.04,120.9,-0.5254,0.00014,22.67574]
[1775594776969,49.43,69261.13,120.9,-0.52567,0.00014,22.67413]
[1775594777216,49.43,69256.53,120.9,-0.52632,0.00014,22.67021]
[1775594782244,49.43,69252.97,120.9,-0.52682,0.00014,22.66713]
[1775594786748,49.43,69251.6,120.9,-0.52701,0.00014,22.66594]
[1775594786977,49.43,69251.6,120.9,-0.52701,0.00014,22.66594]
[1775594787222,49.43,69251.6,120.9,-0.52701,0.00014,22.66594]
[1775594787366,49.43,69251.6,120.9,-0.52701,0.00014,22.66594]
[1775594787693,49.43,69251.6,120.9,-0.52701,0.00014,22.66594]
[1775594788296,49.43,69239.24,120.9,-0.52876,0.00014,22.65493]
[1775594790569,49.43,69238.77,120.9,-0.52883,0.00014,22.6545]
[1775594790573,49.43,69238.77,120.9,-0.52883,0.00014,22.6545]
[1775594790639,49.43,69238.77,120.9,-0.52883,0.00014,22.6545]
[1775594790654,49.43,69238.77,120.9,-0.52883,0.00014,22.6545]
[1775594790828,49.43,69238.83,120.9,-0.52882,0.00014,22.65456]
[1775594790832,49.43,69238.83,120.9,-0.52882,0.00014,22.65456]
[1775594791743,49.43,69238.83,120.9,-0.52882,0.00014,22.65456]
[1775594791772,49.43,69238.83,120.9,-0.52882,0.00014,22.65456]
[1775594792522,49.43,69234.58,120.9,-0.52943,0.00014,22.64746]
[1775594794388,49.43,69230.99,120.9,-0.52993,0.00014,22.64414]
[1775594794558,49.43,69230.99,120.9,-0.52993,0.00014,22.64414]
[1775594794609,49.43,69230.99,120.9,-0.52993,0.00014,22.64414]
[1775594796602,49.43,69229.13,120.9,-0.5302,0.00014,22.6424]
[1775594797147,49.43,69229.21,120.9,-0.53018,0.00014,22.64248]
[1775594798900,49.43,69229.72,120.9,-0.53011,0.00014,22.64296]
[1775594798922,49.43,69229.72,120.9,-0.53011,0.00014,22.64296]
[1775594802267,49.44,69231.44,120.9,-0.52986,0.00014,22.64458]
[1775594802320,49.44,69231.44,120.9,-0.52986,0.00014,22.64458]
[1775594804747,49.44,69232.14,120.9,-0.52976,0.00014,22.64524]
[1775594804753,49.44,69232.14,120.9,-0.52976,0.00014,22.64524]
[1775594805047,49.44,69232.36,120.9,-0.52973,0.00014,22.64544]
[1775594805248,49.44,69232.36,120.9,-0.52973,0.00014,22.64544]
[1775594807085,49.44,69234.55,120.9,-0.52942,0.00014,22.64747]
[1775594807100,49.44,69234.55,120.9,-0.52942,0.00014,22.64747]
[1775594807197,49.44,69234.55,120.9,-0.52942,0.00014,22.64747]
[1775594807228,49.44,69234.55,120.9,-0.52942,0.00014,22.64747]
[1775594809032,49.44,69233.68,120.9,-0.52954,0.00014,22.64667]
[1775594809579,49.44,69233.68,120.9,-0.52954,0.00014,22.64667]
[1775594811820,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594811836,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594811839,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594811851,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594811910,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594811970,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594812712,49.44,69231.86,120.9,-0.5298,0.00014,22.645]
[1775594812754,49.44,69221.8,120.9,-0.53122,0.00014,22.63551]
[1775594812876,49.44,69221.8,120.9,-0.53122,0.00014,22.63551]
[1775594814086,49.44,69219.1,120.9,-0.5316,0.00014,22.63291]
[1775594814316,49.44,69219.1,120.9,-0.5316,0.00014,22.63291]
[1775594814355,49.44,69219.1,120.9,-0.5316,0.00014,22.63291]
[1775594814484,49.44,69218.31,120.9,-0.53172,0.00014,22.63214]
[1775594818512,49.43,69213.82,120.9,-0.53236,0.00014,22.62774]
[1775594821810,49.43,69214.86,120.9,-0.53221,0.00014,22.62874]
[1775594822540,49.43,69215.15,120.9,-0.53218,0.00014,22.62901]
[1775594822947,49.43,69215.15,120.9,-0.53218,0.00014,22.62901]
[1775594823547,49.43,69212.85,120.9,-0.5325,0.00014,22.62675]
[1775594829638,49.42,69210.21,120.9,-0.53288,0.00014,22.62412]
[1775594829735,49.42,69210.59,120.9,-0.53283,0.00014,22.62448]
[1775594832610,49.41,69216.26,120.9,-0.53203,0.00014,22.63003]
[1775594835101,49.41,69215.88,120.9,-0.53209,0.00014,22.62965]
[1775594835437,49.41,69215.88,120.9,-0.53209,0.00014,22.62965]
[1775594835632,49.41,69217.51,120.9,-0.53186,0.00014,22.63122]
[1775594836246,49.41,69217.51,120.9,-0.53186,0.00014,22.63122]
[1775594839388,49.41,69221.44,120.9,-0.53131,0.00014,22.635]
[1775594839661,49.41,69221.44,120.9,-0.53131,0.00014,22.635]
[1775594839886,49.4,69225.53,120.9,-0.53073,0.00014,22.63889]
[1775594840484,49.4,69225.53,120.9,-0.53073,0.00014,22.63889]
[1775594840668,49.4,69232.56,120.9,-0.52974,0.00014,22.64549]
[1775594842430,49.41,69234.81,120.9,-0.52942,0.00014,22.64757]
[1775594844304,49.41,69233.55,120.9,-0.52959,0.00014,22.64642]
[1775594844644,49.41,69233.55,120.9,-0.52959,0.00014,22.64642]
[1775594844741,49.41,69233.55,120.9,-0.52959,0.00014,22.64642]
[1775594845703,49.41,69226.33,120.9,-0.53061,0.00014,22.63967]
[1775594850738,49.41,69223.06,120.9,-0.53107,0.00014,22.63658]
[1775594852303,49.41,69222.84,120.9,-0.53111,0.00014,22.63316]
[1775594855940,49.42,69222.43,120.9,-0.53117,0.00014,22.63278]
[1775594856955,49.42,69222.94,120.9,-0.53109,0.00014,22.63328]
[1775594857119,49.42,69222.94,120.9,-0.53109,0.00014,22.63328]
[1775594861277,49.42,69224.7,120.9,-0.53084,0.00014,22.63498]
[1775594861411,49.42,69224.7,120.9,-0.53084,0.00014,22.63498]
[1775594861514,49.42,69224.7,120.9,-0.53084,0.00014,22.63498]
[1775594861804,49.42,69224.7,120.9,-0.53084,0.00014,22.63498]
[1775594861815,49.43,69232.91,120.9,-0.52967,0.00014,22.64268]
[1775594862790,49.43,69232.91,120.9,-0.52967,0.00014,22.64268]
[1775594862865,49.43,69232.91,120.9,-0.52967,0.00014,22.64268]
[1775594862822,49.43,69239.96,120.9,-0.52868,0.00014,22.64914]
[1775594863819,49.43,69239.96,120.9,-0.52868,0.00014,22.64914]
[1775594864848,49.43,69249.85,120.9,-0.52728,0.00014,22.65797]
[1775594865324,49.43,69249.85,120.9,-0.52728,0.00014,22.65797]
[1775594866538,49.43,69250.96,120.9,-0.52712,0.00014,22.65895]
[1775594869101,49.43,69248.48,120.9,-0.52747,0.00014,22.65677]
[1775594871971,49.43,69249.41,120.9,-0.52734,0.00014,22.65759]
[1775594872908,49.43,69249.72,120.9,-0.52729,0.00014,22.65786]
[1775594875481,49.43,69250.63,120.9,-0.52716,0.00014,22.65866]
[1775594878124,49.43,69252.25,120.9,-0.52694,0.00014,22.66008]
[1775594878221,49.43,69252.25,120.9,-0.52694,0.00014,22.66008]
[1775594878681,49.43,69252.25,120.9,-0.52694,0.00014,22.66008]
[1775594878950,49.43,69257.68,120.9,-0.52617,0.00014,22.66476]
[1775594883919,49.43,69261.45,120.9,-0.52564,0.00014,22.66797]
[1775594884178,49.43,69261.45,120.9,-0.52564,0.00014,22.66797]
[1775594884441,49.43,69261.45,120.9,-0.52564,0.00014,22.66797]
[1775594884493,49.43,69265.37,120.9,-0.52508,0.00014,22.67126]
[1775594885999,49.43,69270.91,120.9,-0.5243,0.00014,22.67583]
[1775594888914,49.43,69270.51,120.9,-0.52435,0.00014,22.67551]
[1775594892247,49.43,69272.01,120.9,-0.52414,0.00014,22.67673]
[1775594892280,49.43,69272.0,120.9,-0.52414,0.00014,22.67673]
[1775594893206,49.43,69272.0,120.9,-0.52414,0.00014,22.67673]
[1775594896017,49.43,69267.84,120.9,-0.52473,0.00014,22.67331]
[1775594901104,49.43,69268.19,120.9,-0.52468,0.00014,22.67361]
[1775594906277,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906281,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906499,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906555,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906571,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906585,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906590,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594906854,49.43,69266.73,120.9,-0.52489,0.00014,22.6724]
[1775594907148,49.43,69254.12,120.9,-0.52667,0.00014,22.66171]
[1775594908275,49.43,69254.12,120.9,-0.52667,0.00014,22.66171]
[1775594909230,49.43,69251.97,120.9,-0.52697,0.00014,22.65984]
[1775594909327,49.43,69251.85,120.9,-0.52699,0.00014,22.65973]
[1775594913064,49.43,69252.57,120.9,-0.5269,0.00014,22.65714]
[1775594913323,49.43,69252.57,120.9,-0.5269,0.00014,22.65714]
[1775594913330,49.43,69252.57,120.9,-0.5269,0.00014,22.65714]
[1775594913684,49.43,69252.57,120.9,-0.5269,0.00014,22.65714]
[1775594914323,49.43,69252.99,120.9,-0.52684,0.00014,22.65751]
[1775594914499,49.43,69252.99,120.9,-0.52684,0.00014,22.65751]
[1775594914556,49.43,69252.99,120.9,-0.52684,0.00014,22.65751]
[1775594916081,49.43,69246.28,120.9,-0.52779,0.00014,22.65161]
[1775594918316,49.43,69246.78,120.9,-0.52771,0.00014,22.65206]
[1775594920462,49.43,69251.62,120.9,-0.52703,0.00014,22.65632]
[1775594929241,49.43,69250.65,120.9,-0.52717,0.00014,22.65547]
[1775594929267,49.43,69250.65,120.9,-0.52717,0.00014,22.65547]
[1775594930023,49.43,69251.19,120.9,-0.52709,0.00014,22.65594]
[1775594930309,49.43,69256.18,120.9,-0.52638,0.00014,22.66027]
[1775594935671,49.43,69255.36,120.9,-0.5265,0.00014,22.65956]
[1775594935690,49.43,69255.36,120.9,-0.5265,0.00014,22.65956]
[1775594936351,49.43,69248.0,120.9,-0.52754,0.00014,22.65313]
[1775594938055,49.43,69248.43,120.9,-0.52748,0.00014,22.65351]
[1775594941399,49.43,69248.77,120.9,-0.52743,0.00014,22.65381]
[1775594942451,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942684,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942703,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942779,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942805,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942830,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942844,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942902,49.43,69249.08,120.9,-0.52739,0.00014,22.65409]
[1775594942848,49.43,69254.28,120.9,-0.52665,0.00014,22.65863]
[1775594942968,49.43,69254.28,120.9,-0.52665,0.00014,22.65863]
[1775594943004,49.43,69254.28,120.9,-0.52665,0.00014,22.65863]
[1775594943019,49.43,69254.28,120.9,-0.52665,0.00014,22.65863]
[1775594943400,49.43,69240.29,120.9,-0.52863,0.00014,22.64624]
[1775594945795,49.43,69238.18,120.9,-0.52893,0.00014,22.64432]
[1775594945896,49.43,69237.87,120.9,-0.52898,0.00014,22.64404]
[1775594949321,49.43,69238.01,120.9,-0.52895,0.00014,22.64417]
[1775594949335,49.43,69238.01,120.9,-0.52895,0.00014,22.64417]
[1775594949347,49.43,69238.01,120.9,-0.52895,0.00014,22.64417]
[1775594949347,49.43,69238.01,120.9,-0.52895,0.00014,22.64417]
[1775594949491,49.43,69232.03,120.9,-0.5298,0.00014,22.63867]
[1775594950553,49.43,69232.03,120.9,-0.5298,0.00014,22.63867]
[1775594950706,49.43,69232.03,120.9,-0.5298,0.00014,22.63867]
[1775594950729,49.43,69223.22,120.9,-0.53105,0.00014,22.63038]
[1775594951455,49.43,69229.76,120.9,-0.53012,0.00014,22.63656]
[1775594953613,49.43,69231.62,120.9,-0.52986,0.00014,22.6383]
[1775594958381,49.44,69234.87,120.9,-0.52939,0.00014,22.64132]
[1775594959512,49.44,69240.26,120.9,-0.52863,0.00014,22.64625]
[1775594961968,49.44,69237.8,120.9,-0.52898,0.00014,22.64401]
[1775594967568,49.44,69235.7,120.9,-0.52927,0.00014,22.6421]
[1775594969462,49.44,69235.93,120.9,-0.52924,0.00014,22.64232]
[1775594972776,49.44,69235.26,120.9,-0.52934,0.00014,22.63849]
[1775594978645,49.45,69233.98,120.9,-0.52951,0.00014,22.63733]
[1775594982567,49.45,69233.82,120.9,-0.52953,0.00014,22.63719]
[1775594987210,49.45,69234.59,120.9,-0.52942,0.00014,22.63791]
[1775594993739,49.46,69233.76,120.9,-0.52954,0.00014,22.63716]
[1775594996488,49.46,69235.95,120.9,-0.52923,0.00014,22.63918]
[1775595000308,49.46,69234.72,120.9,-0.5294,0.00014,22.63806]
[1775595000512,49.46,69234.72,120.9,-0.5294,0.00014,22.63806]
[1775595005836,49.47,69232.41,120.9,-0.52972,0.00014,22.63595]
[1775595010871,49.47,69233.82,120.9,-0.52952,0.00014,22.63726]
[1775595014614,49.47,69234.62,120.9,-0.5294,0.00014,22.63801]
[1775595015609,49.47,69236.15,120.9,-0.52919,0.00014,22.63941]
[1775595015639,49.47,69236.15,120.9,-0.52919,0.00014,22.63941]
[1775595021949,49.47,69238.42,120.9,-0.52886,0.00014,22.6415]
[1775595022515,49.47,69238.42,120.9,-0.52886,0.00014,22.6415]
[1775595027992,49.48,69235.16,120.9,-0.52932,0.00014,22.63853]
[1775595031908,49.48,69235.8,120.9,-0.52924,0.00014,22.63591]
[1775595032038,49.48,69235.8,120.9,-0.52924,0.00014,22.63591]
[1775595032388,49.48,69239.51,120.9,-0.52871,0.00014,22.63929]
[1775595033028,49.48,69252.45,120.9,-0.52688,0.00014,22.65078]
[1775595034077,49.48,69255.0,120.9,-0.52652,0.00014,22.65299]
[1775595034426,49.48,69255.0,120.9,-0.52652,0.00014,22.65299]
[1775595034864,49.48,69255.0,120.9,-0.52652,0.00014,22.65299]
[1775595035042,49.48,69256.89,120.9,-0.52625,0.00014,22.65461]
[1775595036340,49.48,69256.89,120.9,-0.52625,0.00014,22.65461]
[1775595041553,49.48,69257.68,120.9,-0.52614,0.00014,22.65529]
[1775595043552,49.48,69258.46,120.9,-0.52603,0.00014,22.65595]
[1775595045037,49.48,69258.7,120.9,-0.526,0.00014,22.65615]
[1775595045960,49.48,69258.7,120.9,-0.526,0.00014,22.65615]
[1775595046121,49.48,69253.58,120.9,-0.52672,0.00014,22.65175]
[1775595047856,49.48,69253.58,120.9,-0.52672,0.00014,22.65175]
[1775595047897,49.48,69253.58,120.9,-0.52672,0.00014,22.65175]
[1775595049143,49.48,69247.44,120.9,-0.52759,0.00014,22.64637]
[1775595050510,49.48,69247.44,120.9,-0.52759,0.00014,22.64637]
[1775595051565,49.48,69248.19,120.9,-0.52749,0.00014,22.64704]
[1775595051647,49.48,69248.19,120.9,-0.52749,0.00014,22.64704]
[1775595055204,49.48,69250.87,120.9,-0.52711,0.00014,22.64939]
[1775595058711,49.48,69248.91,120.9,-0.52738,0.00014,22.64767]
[1775595058782,49.48,69243.34,120.9,-0.52817,0.00014,22.64273]
[1775595061231,49.48,69242.93,120.9,-0.52823,0.00014,22.64236]
[1775595062160,49.48,69246.27,120.9,-0.52776,0.00014,22.64534]
[1775595064197,49.48,69249.47,120.9,-0.5273,0.00014,22.64817]
[1775595069282,49.48,69250.38,120.9,-0.52718,0.00014,22.64896]
[1775595074318,49.48,69249.07,120.9,-0.52736,0.00014,22.64781]
[1775595079353,49.48,69249.58,120.9,-0.52729,0.00014,22.64826]
[1775595084388,49.48,69248.33,120.9,-0.52747,0.00014,22.64716]
[1775595085884,49.48,69248.33,120.9,-0.52747,0.00014,22.64716]
[1775595085942,49.48,69248.33,120.9,-0.52747,0.00014,22.64716]
[1775595087432,49.48,69244.93,120.9,-0.52795,0.00014,22.64415]
[1775595089423,49.48,69239.84,120.9,-0.52867,0.00014,22.63958]
[1775595094458,49.48,69239.43,120.9,-0.52873,0.00014,22.636]
[1775595096960,49.48,69239.03,120.9,-0.52879,0.00014,22.63564]
[1775595098198,49.48,69237.66,120.9,-0.52898,0.00014,22.63439]
[1775595103749,49.48,69232.14,120.9,-0.52976,0.00014,22.62933]
[1775595106283,49.48,69228.56,120.9,-0.53026,0.00014,22.626]
[1775595111576,49.49,69230.91,120.9,-0.52992,0.00014,22.62821]
[1775595112991,49.49,69230.91,120.9,-0.52992,0.00014,22.62821]
[1775595113687,49.49,69231.68,120.9,-0.52981,0.00014,22.62893]
[1775595113783,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114351,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114494,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114603,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114610,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114690,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595114957,49.49,69236.61,120.9,-0.52912,0.00014,22.63348]
[1775595115031,49.49,69244.54,120.9,-0.52799,0.00014,22.64064]
[1775595115605,49.49,69253.8,120.9,-0.52669,0.00014,22.64878]
[1775595116204,49.49,69253.8,120.9,-0.52669,0.00014,22.64878]
[1775595117035,49.49,69253.8,120.9,-0.52669,0.00014,22.64878]
[1775595117385,49.49,69254.08,120.9,-0.52665,0.00014,22.64902]
[1775595118582,49.49,69254.2,120.9,-0.52663,0.00014,22.64912]
[1775595118933,49.49,69254.2,120.9,-0.52663,0.00014,22.64912]
[1775595119593,49.49,69254.43,120.9,-0.5266,0.00014,22.64932]
[1775595119943,49.49,69254.43,120.9,-0.5266,0.00014,22.64932]
[1775595120293,49.49,69254.17,120.9,-0.52663,0.00014,22.6491]
[1775595121901,49.49,69254.73,120.9,-0.52655,0.00014,22.64958]
[1775595123528,49.49,69255.05,120.9,-0.52651,0.00014,22.64985]
[1775595124517,49.49,69256.32,120.9,-0.52633,0.00014,22.65094]
[1775595124668,49.49,69262.85,120.9,-0.52541,0.00014,22.65649]
[1775595127688,49.49,69267.38,120.9,-0.52477,0.00014,22.66026]
[1775595128723,49.49,69267.38,120.9,-0.52477,0.00014,22.66026]
[1775595129121,49.49,69267.38,120.9,-0.52477,0.00014,22.66026]
[1775595129703,49.49,69257.35,120.9,-0.52619,0.00014,22.65183]
[1775595131407,49.49,69256.9,120.9,-0.52625,0.00014,22.65144]
[1775595133242,49.49,69256.61,120.9,-0.52629,0.00014,22.65119]
[1775595134274,49.49,69255.14,120.9,-0.5265,0.00014,22.64992]
[1775595136286,49.49,69250.2,120.9,-0.5272,0.00014,22.64563]
[1775595136798,49.49,69250.2,120.9,-0.5272,0.00014,22.64563]
[1775595139526,49.49,69249.36,120.9,-0.52732,0.00014,22.64489]
[1775595141138,49.49,69248.54,120.9,-0.52743,0.00014,22.64417]
[1775595141893,49.49,69247.09,120.9,-0.52764,0.00014,22.64289]
[1775595143641,49.49,69247.89,120.9,-0.52752,0.00014,22.6436]
[1775595144454,49.49,69249.31,120.9,-0.52732,0.00014,22.64485]
[1775595147400,49.49,69254.04,120.9,-0.52666,0.00014,22.64897]
[1775595147401,49.49,69254.04,120.9,-0.52666,0.00014,22.64897]
[1775595149844,49.49,69248.09,120.9,-0.5275,0.00014,22.64377]
[1775595151878,49.49,69248.09,120.9,-0.5275,0.00014,22.64377]
[1775595152042,49.49,69248.09,120.9,-0.5275,0.00014,22.64377]
[1775595152056,49.49,69248.09,120.9,-0.5275,0.00014,22.64377]
[1775595152075,49.49,69248.09,120.9,-0.5275,0.00014,22.64377]
[1775595152266,49.49,69247.91,120.9,-0.52753,0.00014,22.6404]
[1775595152332,49.49,69247.91,120.9,-0.52753,0.00014,22.6404]
[1775595153002,49.49,69247.91,120.9,-0.52753,0.00014,22.6404]
[1775595153103,49.49,69228.81,120.9,-0.53023,0.00014,22.62303]
[1775595153568,49.49,69228.81,120.9,-0.53023,0.00014,22.62303]
[1775595153661,49.49,69228.81,120.9,-0.53023,0.00014,22.62303]
[1775595153762,49.49,69228.81,120.9,-0.53023,0.00014,22.62303]
[1775595153874,49.49,69220.67,120.9,-0.53138,0.00014,22.61531]
[1775595155167,49.49,69220.67,120.9,-0.53138,0.00014,22.61531]
[1775595154880,49.49,69213.63,120.9,-0.53237,0.00014,22.60848]
[1775595155887,49.48,69209.96,120.9,-0.5329,0.00014,22.60486]
[1775595156951,49.48,69209.96,120.9,-0.5329,0.00014,22.60486]
[1775595157142,49.48,69209.96,120.9,-0.5329,0.00014,22.60486]
[1775595157240,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157280,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157337,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157365,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157434,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157585,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157635,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157640,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157758,49.48,69210.48,120.9,-0.53282,0.00014,22.60537]
[1775595157901,49.48,69227.2,120.9,-0.53046,0.00014,22.6215]
[1775595158597,49.48,69227.2,120.9,-0.53046,0.00014,22.6215]
[1775595158718,49.48,69227.2,120.9,-0.53046,0.00014,22.6215]
[1775595158831,49.48,69227.2,120.9,-0.53046,0.00014,22.6215]
[1775595158898,49.48,69227.2,120.9,-0.53046,0.00014,22.6215]
[1775595158920,49.48,69249.15,120.9,-0.52736,0.00014,22.64148]
[1775595159214,49.48,69249.15,120.9,-0.52736,0.00014,22.64148]
[1775595159649,49.48,69249.15,120.9,-0.52736,0.00014,22.64148]
[1775595159979,49.48,69249.15,120.9,-0.52736,0.00014,22.64148]
[1775595160044,49.48,69257.61,120.9,-0.52616,0.00014,22.64881]
[1775595160198,49.48,69257.61,120.9,-0.52616,0.00014,22.64881]
[1775595161082,49.48,69257.01,120.9,-0.52624,0.00014,22.6483]
[1775595162752,49.48,69256.08,120.9,-0.52638,0.00014,22.6475]
[1775595162806,49.48,69256.08,120.9,-0.52638,0.00014,22.6475]
[1775595162946,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163488,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163497,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163610,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163628,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163634,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163669,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163672,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163777,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595164140,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595164174,49.48,69254.79,120.9,-0.52656,0.00014,22.64639]
[1775595163957,49.48,69244.26,120.9,-0.52805,0.00014,22.63714]
[1775595164319,49.48,69244.26,120.9,-0.52805,0.00014,22.63714]
[1775595164391,49.48,69244.26,120.9,-0.52805,0.00014,22.63714]
[1775595164479,49.48,69244.26,120.9,-0.52805,0.00014,22.63714]
[1775595164566,49.48,69244.26,120.9,-0.52805,0.00014,22.63714]
[1775595164963,49.48,69239.56,120.9,-0.52871,0.00014,22.63292]
[1775595166977,49.48,69241.77,120.9,-0.5284,0.00014,22.63491]
[1775595168122,49.48,69241.6,120.9,-0.52842,0.00014,22.63476]
[1775595168992,49.48,69236.21,120.9,-0.52919,0.00014,22.62987]
[1775595170537,49.48,69235.24,120.9,-0.52932,0.00014,22.62898]
[1775595171986,49.48,69233.17,120.9,-0.52961,0.00014,22.62708]
[1775595172486,49.49,69232.8,120.9,-0.52967,0.00014,22.62674]
[1775595173089,49.49,69232.8,120.9,-0.52967,0.00014,22.62674]
[1775595173098,49.49,69232.8,120.9,-0.52967,0.00014,22.62674]
[1775595173172,49.49,69237.34,120.9,-0.52902,0.00014,22.63091]
[1775595176040,49.49,69241.83,120.9,-0.52839,0.00014,22.63498]
[1775595176972,49.49,69241.83,120.9,-0.52839,0.00014,22.63498]
[1775595179229,49.49,69239.89,120.9,-0.52866,0.00014,22.63324]
[1775595182368,49.49,69239.3,120.9,-0.52874,0.00014,22.6327]
[1775595189142,49.49,69236.4,120.9,-0.52915,0.00014,22.63008]
[1775595191986,49.49,69235.93,120.9,-0.52922,0.00014,22.62965]
[1775595191996,49.49,69235.93,120.9,-0.52922,0.00014,22.62965]
[1775595192101,49.49,69235.93,120.9,-0.52922,0.00014,22.62965]
[1775595192170,49.49,69229.64,120.9,-0.5301,0.00014,22.62383]
[1775595192279,49.49,69229.64,120.9,-0.5301,0.00014,22.62383]
[1775595192461,49.49,69229.64,120.9,-0.5301,0.00014,22.62383]
[1775595193172,49.5,69216.86,120.9,-0.53191,0.00014,22.61167]
[1775595193466,49.5,69216.86,120.9,-0.53191,0.00014,22.61167]
[1775595195186,49.5,69217.23,120.9,-0.53186,0.00014,22.61203]
[1775595200221,49.5,69216.53,120.9,-0.53195,0.00014,22.61137]
[1775595200472,49.5,69216.53,120.9,-0.53195,0.00014,22.61137]
[1775595200521,49.5,69216.53,120.9,-0.53195,0.00014,22.61137]
[1775595200567,49.5,69216.87,120.9,-0.5319,0.00014,22.6117]
[1775595201965,49.5,69216.87,120.9,-0.5319,0.00014,22.6117]
[1775595203552,49.5,69221.08,120.9,-0.53131,0.00014,22.61576]
[1775595203649,49.5,69219.14,120.9,-0.53158,0.00014,22.61391]
[1775595204249,49.5,69214.94,120.9,-0.53217,0.00014,22.60983]
[1775595205881,49.5,69214.94,120.9,-0.53217,0.00014,22.60983]
[1775595206069,49.5,69214.94,120.9,-0.53217,0.00014,22.60983]
[1775595206150,49.5,69210.5,120.9,-0.5328,0.00014,22.60547]
[1775595206257,49.5,69210.5,120.9,-0.5328,0.00014,22.60547]
[1775595207064,49.5,69210.5,120.9,-0.5328,0.00014,22.60547]
[1775595207165,49.5,69200.56,120.9,-0.53421,0.00014,22.59551]
[1775595208236,49.5,69196.18,120.9,-0.53483,0.00014,22.59104]
[1775595210307,49.5,69200.62,120.9,-0.5342,0.00014,22.59557]
[1775595214318,49.49,69205.02,120.9,-0.53359,0.00014,22.59677]
[1775595219356,49.49,69205.28,120.9,-0.53356,0.00014,22.597]
[1775595222340,49.49,69206.12,120.9,-0.53344,0.00014,22.59783]
[1775595222378,49.48,69208.11,120.9,-0.53316,0.00014,22.5998]
[1775595223384,49.48,69213.84,120.9,-0.53236,0.00014,22.60546]
[1775595227664,49.48,69216.2,120.9,-0.53202,0.00014,22.60774]
[1775595227721,49.48,69217.49,120.9,-0.53184,0.00014,22.60899]
[1775595233455,49.47,69214.82,120.9,-0.53223,0.00014,22.60635]
[1775595237782,49.46,69216.28,120.9,-0.53203,0.00014,22.60775]
[1775595245539,49.45,69219.01,120.9,-0.53166,0.00014,22.61033]
[1775595250573,49.44,69218.53,120.9,-0.53173,0.00014,22.60983]
[1775595252988,49.44,69218.71,120.9,-0.53171,0.00014,22.60999]
[1775595253037,49.44,69213.79,120.9,-0.53241,0.00014,22.6052]
[1775595254464,49.43,69210.0,120.9,-0.53295,0.00014,22.60145]
[1775595255200,49.43,69201.14,120.9,-0.5342,0.00014,22.59255]
[1775595255341,49.43,69201.14,120.9,-0.5342,0.00014,22.59255]
[1775595255430,49.43,69201.14,120.9,-0.5342,0.00014,22.59255]
[1775595255673,49.43,69201.14,120.9,-0.5342,0.00014,22.59255]
[1775595256005,49.43,69201.14,120.9,-0.5342,0.00014,22.59255]
[1775595256084,49.43,69193.41,120.9,-0.53529,0.00014,22.58461]
[1775595256686,49.43,69193.41,120.9,-0.53529,0.00014,22.58461]
[1775595256734,49.43,69185.11,120.9,-0.53647,0.00014,22.57589]
[1775595258376,49.43,69184.39,120.9,-0.53657,0.00014,22.57512]
[1775595259545,49.43,69185.25,120.9,-0.53645,0.00014,22.57604]
[1775595259559,49.43,69185.25,120.9,-0.53645,0.00014,22.57604]
[1775595259583,49.43,69185.25,120.9,-0.53645,0.00014,22.57604]
[1775595259593,49.43,69185.25,120.9,-0.53645,0.00014,22.57604]
[1775595260029,49.43,69185.25,120.9,-0.53645,0.00014,22.57604]
[1775595261651,49.43,69178.55,120.9,-0.5374,0.00014,22.56885]
[1775595264530,49.43,69178.28,120.9,-0.53744,0.00014,22.56856]
[1775595264568,49.43,69178.28,120.9,-0.53744,0.00014,22.56856]
[1775595265678,49.43,69170.73,120.9,-0.5385,0.00014,22.56031]
[1775595266716,49.43,69170.73,120.9,-0.5385,0.00014,22.56031]
[1775595267035,49.43,69170.73,120.9,-0.5385,0.00014,22.56031]
[1775595271817,49.43,69170.86,120.9,-0.53848,0.00014,22.56046]
[1775595272241,49.43,69170.86,120.9,-0.53848,0.00014,22.56046]
[1775595272326,49.43,69171.06,120.9,-0.53846,0.00014,22.55746]
[1775595272728,49.43,69176.2,120.9,-0.53774,0.00014,22.56309]
[1775595273755,49.43,69181.23,120.9,-0.53702,0.00014,22.56852]
[1775595277031,49.43,69182.07,120.9,-0.53691,0.00014,22.56942]
[1775595278089,49.43,69182.36,120.9,-0.53686,0.00014,22.56973]
[1775595278769,49.43,69197.02,120.9,-0.53479,0.00014,22.58511]
[1775595279804,49.43,69197.02,120.9,-0.53479,0.00014,22.58511]
[1775595279856,49.43,69197.02,120.9,-0.53479,0.00014,22.58511]
[1775595279864,49.43,69197.02,120.9,-0.53479,0.00014,22.58511]
[1775595280784,49.43,69199.51,120.9,-0.53444,0.00014,22.58766]
[1775595282325,49.43,69198.71,120.9,-0.53455,0.00014,22.58683]
[1775595282352,49.43,69198.71,120.9,-0.53455,0.00014,22.58683]
[1775595283966,49.43,69195.18,120.9,-0.53505,0.00014,22.5832]
[1775595285203,49.43,69193.48,120.9,-0.5353,0.00014,22.58144]
[1775595285865,49.43,69193.57,120.9,-0.53528,0.00014,22.58153]
[1775595290198,49.43,69189.85,120.9,-0.53581,0.00014,22.57764]
[1775595290634,49.43,69187.84,120.9,-0.53609,0.00014,22.57552]
[1775595294640,49.43,69187.78,120.9,-0.53611,0.00014,22.57545]
[1775595295609,49.43,69186.98,120.9,-0.53622,0.00014,22.5746]
[1775595300924,49.42,69192.48,120.9,-0.53544,0.00014,22.58036]
[1775595303220,49.42,69194.34,120.9,-0.53518,0.00014,22.58229]
[1775595305293,49.42,69194.36,120.9,-0.53518,0.00014,22.58231]
[1775595305429,49.42,69194.51,120.9,-0.53516,0.00014,22.58247]
[1775595305613,49.42,69194.51,120.9,-0.53516,0.00014,22.58247]
[1775595306099,49.42,69194.51,120.9,-0.53516,0.00014,22.58247]
[1775595306143,49.42,69194.51,120.9,-0.53516,0.00014,22.58247]
[1775595306165,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595306778,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595306850,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595306939,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595307000,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595307390,49.42,69198.88,120.9,-0.53454,0.00014,22.58696]
[1775595307255,49.42,69216.28,120.9,-0.53208,0.00014,22.60434]
[1775595307551,49.42,69216.28,120.9,-0.53208,0.00014,22.60434]
[1775595307996,49.42,69224.62,120.9,-0.5309,0.00014,22.61236]
[1775595308988,49.42,69225.05,120.9,-0.53084,0.00014,22.61277]
[1775595313091,49.41,69228.0,120.9,-0.53042,0.00014,22.61554]
[1775595313190,49.41,69227.96,120.9,-0.53043,0.00014,22.61549]
[1775595318348,49.41,69227.72,120.9,-0.53047,0.00014,22.61525]
[1775595318462,49.4,69227.06,120.9,-0.53057,0.00014,22.61461]
[1775595318602,49.4,69227.06,120.9,-0.53057,0.00014,22.61461]
[1775595319058,49.4,69211.21,120.9,-0.53281,0.00014,22.59927]
[1775595319597,49.4,69211.21,120.9,-0.53281,0.00014,22.59927]
[1775595319626,49.4,69211.21,120.9,-0.53281,0.00014,22.59927]
[1775595320065,49.4,69205.81,120.9,-0.53358,0.00014,22.59388]
[1775595321071,49.4,69204.8,120.9,-0.53373,0.00014,22.59286]
[1775595325100,49.39,69209.65,120.9,-0.53304,0.00014,22.59769]
[1775595328153,49.39,69209.33,120.9,-0.53309,0.00014,22.59736]
[1775595328577,49.39,69207.74,120.9,-0.53332,0.00014,22.59577]
[1775595328933,49.39,69207.74,120.9,-0.53332,0.00014,22.59577]
[1775595328960,49.39,69207.74,120.9,-0.53332,0.00014,22.59577]
[1775595329162,49.39,69207.74,120.9,-0.53332,0.00014,22.59577]
[1775595329200,49.39,69212.22,120.9,-0.53268,0.00014,22.60021]
[1775595330135,49.39,69220.34,120.9,-0.53153,0.00014,22.60813]
[1775595330607,49.39,69220.34,120.9,-0.53153,0.00014,22.60813]
[1775595332148,49.39,69213.86,120.9,-0.53246,0.00014,22.59861]
[1775595336365,49.39,69215.28,120.9,-0.53226,0.00014,22.6]
[1775595337297,49.39,69216.75,120.9,-0.53205,0.00014,22.60144]
[1775595337829,49.39,69212.9,120.9,-0.53259,0.00014,22.59767]
[1775595340159,49.39,69209.38,120.9,-0.53309,0.00014,22.59418]
[1775595341292,49.39,69208.53,120.9,-0.53321,0.00014,22.59334]
[1775595341343,49.39,69208.44,120.9,-0.53323,0.00014,22.59325]
[1775595342638,49.39,69210.25,120.9,-0.53297,0.00014,22.59505]
[1775595343252,49.39,69213.58,120.9,-0.5325,0.00014,22.59833]
[1775595346123,49.39,69213.87,120.9,-0.53246,0.00014,22.59862]
[1775595346273,49.39,69213.87,120.9,-0.53246,0.00014,22.59862]
[1775595348321,49.39,69214.23,120.9,-0.53241,0.00014,22.59897]
[1775595354056,49.39,69215.58,120.9,-0.53222,0.00014,22.60029]
[1775595354411,49.39,69215.58,120.9,-0.53222,0.00014,22.60029]
[1775595354103,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595354694,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355198,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355257,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355267,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355368,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355370,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355404,49.39,69216.16,120.9,-0.53213,0.00014,22.60085]
[1775595355347,49.39,69228.97,120.9,-0.53032,0.00014,22.61312]
[1775595355718,49.39,69228.97,120.9,-0.53032,0.00014,22.61312]
[1775595356350,49.39,69237.41,120.9,-0.52912,0.00014,22.62094]
[1775595357357,49.38,69238.78,120.9,-0.52893,0.00014,22.62219]
[1775595361918,49.38,69237.99,120.9,-0.52905,0.00014,22.62146]
[1775595362449,49.38,69237.79,120.9,-0.52908,0.00014,22.62127]
[1775595366124,49.38,69237.61,120.9,-0.5291,0.00014,22.62111]
[1775595367347,49.38,69237.63,120.9,-0.5291,0.00014,22.62113]
[1775595372461,49.39,69238.48,120.9,-0.52897,0.00014,22.62192]
[1775595378505,49.39,69237.59,120.9,-0.52909,0.00014,22.62113]
[1775595381680,49.39,69237.59,120.9,-0.52909,0.00014,22.62113]
[1775595381957,49.39,69237.59,120.9,-0.52909,0.00014,22.62113]
[1775595383002,49.39,69237.45,120.9,-0.52911,0.00014,22.62101]
[1775595383182,49.39,69237.45,120.9,-0.52911,0.00014,22.62101]
[1775595383253,49.39,69237.45,120.9,-0.52911,0.00014,22.62101]
[1775595383363,49.39,69237.45,120.9,-0.52911,0.00014,22.62101]
[1775595383539,49.39,69244.47,120.9,-0.52812,0.00014,22.62737]
[1775595385553,49.4,69248.77,120.9,-0.52751,0.00014,22.63119]
[1775595386996,49.4,69248.77,120.9,-0.52751,0.00014,22.63119]
[1775595388661,49.4,69249.33,120.9,-0.52743,0.00014,22.63169]
[1775595388911,49.4,69249.33,120.9,-0.52743,0.00014,22.63169]
[1775595390303,49.4,69249.93,120.9,-0.52734,0.00014,22.63222]
[1775595390376,49.4,69255.86,120.9,-0.5265,0.00014,22.63738]
[1775595391177,49.4,69255.86,120.9,-0.5265,0.00014,22.63738]
[1775595391834,49.4,69257.44,120.9,-0.52628,0.00014,22.63553]
[1775595397881,49.4,69263.55,120.9,-0.52542,0.00014,22.64071]
[1775595398281,49.4,69263.55,120.9,-0.52542,0.00014,22.64071]
[1775595398310,49.4,69263.55,120.9,-0.52542,0.00014,22.64071]
[1775595398412,49.4,69265.7,120.9,-0.52511,0.00014,22.64251]
[1775595399138,49.4,69278.68,120.9,-0.52327,0.00014,22.6531]
[1775595401665,49.39,69280.29,120.9,-0.52305,0.00014,22.65438]
[1775595403480,49.39,69280.29,120.9,-0.52305,0.00014,22.65438]
[1775595404305,49.39,69280.2,120.9,-0.52306,0.00014,22.6543]
[1775595404687,49.39,69290.08,120.9,-0.52166,0.00014,22.662]
[1775595406020,49.39,69290.08,120.9,-0.52166,0.00014,22.662]
[1775595406093,49.39,69290.08,120.9,-0.52166,0.00014,22.662]
[1775595406372,49.39,69290.08,120.9,-0.52166,0.00014,22.662]
[1775595407430,49.39,69291.12,120.9,-0.52151,0.00014,22.66279]
[1775595407471,49.39,69291.12,120.9,-0.52151,0.00014,22.66279]
[1775595407477,49.39,69296.06,120.9,-0.52081,0.00014,22.66652]
[1775595408715,49.39,69290.2,120.9,-0.52165,0.00014,22.66208]
[1775595410652,49.39,69289.94,120.9,-0.52168,0.00014,22.66188]
[1775595415763,49.38,69291.85,120.9,-0.52142,0.00014,22.66333]
[1775595420115,49.38,69291.25,120.9,-0.5215,0.00014,22.66287]
[1775595424180,49.38,69287.74,120.9,-0.522,0.00014,22.66017]
[1775595431876,49.37,69286.22,120.9,-0.52223,0.00014,22.65897]
[1775595434938,49.37,69285.46,120.9,-0.52234,0.00014,22.65837]
[1775595434969,49.37,69285.46,120.9,-0.52234,0.00014,22.65837]
[1775595435904,49.36,69277.27,120.9,-0.5235,0.00014,22.6519]
[1775595437918,49.37,69282.51,120.9,-0.52275,0.00014,22.65606]
[1775595443960,49.37,69280.66,120.9,-0.52302,0.00014,22.6546]
[1775595445441,49.37,69280.66,120.9,-0.52302,0.00014,22.6546]
[1775595445503,49.37,69280.58,120.9,-0.52303,0.00014,22.65454]
[1775595445973,49.37,69276.33,120.9,-0.52363,0.00014,22.65115]
[1775595447414,49.37,69276.33,120.9,-0.52363,0.00014,22.65115]
[1775595447929,49.37,69273.37,120.9,-0.52405,0.00014,22.64875]
[1775595447974,49.37,69273.37,120.9,-0.52405,0.00014,22.64875]
[1775595449946,49.37,69269.57,120.9,-0.52459,0.00014,22.64564]
[1775595450009,49.37,69270.34,120.9,-0.52448,0.00014,22.64627]
[1775595452846,49.37,69269.05,120.9,-0.52467,0.00014,22.642]
[1775595453311,49.37,69269.05,120.9,-0.52467,0.00014,22.642]
[1775595453334,49.37,69269.05,120.9,-0.52467,0.00014,22.642]
[1775595453397,49.37,69269.42,120.9,-0.52461,0.00014,22.6423]
[1775595454029,49.37,69274.93,120.9,-0.52383,0.00014,22.6468]
[1775595455520,49.37,69274.93,120.9,-0.52383,0.00014,22.6468]
[1775595456044,49.37,69273.89,120.9,-0.52398,0.00014,22.64596]
[1775595459649,49.37,69273.7,120.9,-0.52401,0.00014,22.6458]
[1775595460043,49.37,69273.7,120.9,-0.52401,0.00014,22.6458]
[1775595460072,49.37,69276.67,120.9,-0.52359,0.00014,22.6482]
[1775595465108,49.37,69279.81,120.9,-0.52314,0.00014,22.65072]
[1775595466889,49.37,69278.5,120.9,-0.52333,0.00014,22.64967]
[1775595467121,49.37,69276.71,120.9,-0.52358,0.00014,22.64824]
[1775595472155,49.36,69276.11,120.9,-0.52367,0.00014,22.64775]
[1775595474144,49.36,69275.85,120.9,-0.5237,0.00014,22.64754]
[1775595474170,49.36,69275.62,120.9,-0.52374,0.00014,22.64735]
[1775595477642,49.37,69275.53,120.9,-0.52375,0.00014,22.64728]
[1775595478198,49.37,69275.99,120.9,-0.52368,0.00014,22.64765]
[1775595483234,49.36,69276.08,120.9,-0.52367,0.00014,22.64771]
[1775595488269,49.36,69280.54,120.9,-0.52305,0.00014,22.65127]
[1775595493304,49.35,69281.61,120.9,-0.5229,0.00014,22.65211]
[1775595495112,49.35,69281.61,120.9,-0.5229,0.00014,22.65211]
[1775595495514,49.35,69279.68,120.9,-0.52317,0.00014,22.65057]
[1775595496325,49.35,69273.84,120.9,-0.524,0.00014,22.64588]
[1775595497993,49.35,69273.53,120.9,-0.52404,0.00014,22.64563]
[1775595503373,49.36,69276.81,120.9,-0.52357,0.00014,22.64829]
[1775595503966,49.36,69276.81,120.9,-0.52357,0.00014,22.64829]
[1775595504381,49.36,69282.18,120.9,-0.52281,0.00014,22.65257]
[1775595505418,49.36,69282.18,120.9,-0.52281,0.00014,22.65257]
[1775595511430,49.37,69287.93,120.9,-0.522,0.00014,22.65386]
[1775595511958,49.37,69287.93,120.9,-0.522,0.00014,22.65386]
[1775595512081,49.37,69287.93,120.9,-0.522,0.00014,22.65386]
[1775595512437,49.37,69295.76,120.9,-0.52088,0.00014,22.65982]
[1775595516464,49.37,69300.25,120.9,-0.52025,0.00014,22.66315]
[1775595517850,49.37,69300.41,120.9,-0.52022,0.00014,22.66327]
[1775595519155,49.37,69300.41,120.9,-0.52022,0.00014,22.66327]
[1775595520766,49.36,69300.56,120.9,-0.5202,0.00014,22.66338]
[1775595524879,49.36,69300.56,120.9,-0.52021,0.00014,22.66337]
[1775595527002,49.36,69300.12,120.9,-0.52027,0.00014,22.66304]
[1775595530579,49.36,69306.58,120.9,-0.51936,0.00014,22.66774]
[1775595530608,49.36,69306.58,120.9,-0.51936,0.00014,22.66774]
[1775595530609,49.36,69306.58,120.9,-0.51936,0.00014,22.66774]
[1775595530679,49.36,69306.58,120.9,-0.51936,0.00014,22.66774]
[1775595531799,49.35,69307.73,120.9,-0.51919,0.00014,22.66856]
[1775595537612,49.35,69305.85,120.9,-0.51946,0.00014,22.6672]
[1775595542647,49.34,69306.83,120.9,-0.51933,0.00014,22.6679]
[1775595547682,49.34,69308.38,120.9,-0.51911,0.00014,22.669]
[1775595552716,49.34,69308.94,120.9,-0.51903,0.00014,22.6694]
[1775595555111,49.34,69309.12,120.9,-0.51901,0.00014,22.66952]
[1775595555174,49.34,69309.12,120.9,-0.51901,0.00014,22.66952]
[1775595556396,49.34,69309.32,120.9,-0.51898,0.00014,22.66966]
[1775595559842,49.34,69313.62,120.9,-0.51837,0.00014,22.6727]
[1775595560537,49.34,69313.62,120.9,-0.51837,0.00014,22.6727]
[1775595560550,49.34,69313.62,120.9,-0.51837,0.00014,22.6727]
[1775595561343,49.34,69315.14,120.9,-0.51816,0.00014,22.67375]
[1775595562399,49.33,69318.4,120.9,-0.51769,0.00014,22.676]
[1775595570844,49.34,69319.94,120.9,-0.51747,0.00014,22.67706]
[1775595576886,49.34,69318.35,120.9,-0.5177,0.00014,22.67277]
[1775595583936,49.35,69318.74,120.9,-0.51764,0.00014,22.67304]
[1775595590330,49.35,69319.23,120.9,-0.51757,0.00014,22.67338]
[1775595596020,49.35,69318.7,120.9,-0.51764,0.00014,22.67302]
[1775595600358,49.35,69319.76,120.9,-0.51749,0.00014,22.67374]
[1775595600421,49.35,69319.76,120.9,-0.51749,0.00014,22.67374]
[1775595601002,49.35,69319.84,120.9,-0.51748,0.00014,22.6738]
[1775595601640,49.35,69319.84,120.9,-0.51748,0.00014,22.6738]
[1775595601055,49.35,69313.18,120.9,-0.51843,0.00014,22.6692]
[1775595602256,49.35,69313.18,120.9,-0.51843,0.00014,22.6692]
[1775595602258,49.35,69313.18,120.9,-0.51843,0.00014,22.6692]
[1775595602436,49.35,69313.18,120.9,-0.51843,0.00014,22.6692]
[1775595602463,49.35,69313.18,120.9,-0.51843,0.00014,22.6692]
[1775595602710,49.35,69311.69,120.9,-0.51864,0.00014,22.66815]
[1775595602962,49.35,69311.69,120.9,-0.51864,0.00014,22.66815]
[1775595603068,49.35,69324.47,120.9,-0.51683,0.00014,22.67692]
[1775595603971,49.35,69324.47,120.9,-0.51683,0.00014,22.67692]
[1775595604075,49.35,69333.81,120.9,-0.5155,0.00014,22.68304]
[1775595605624,49.35,69333.81,120.9,-0.5155,0.00014,22.68304]
[1775595605666,49.35,69340.2,120.9,-0.51459,0.00014,22.68707]
[1775595605980,49.35,69340.2,120.9,-0.51459,0.00014,22.68707]
[1775595606222,49.35,69340.2,120.9,-0.51459,0.00014,22.68707]
[1775595606329,49.35,69346.24,120.9,-0.51373,0.00014,22.69078]
[1775595608312,49.35,69344.7,120.9,-0.51395,0.00014,22.68985]
[1775595608371,49.35,69344.7,120.9,-0.51395,0.00014,22.68985]
[1775595608528,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595608849,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595608859,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595608950,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595608986,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609081,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609094,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609187,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609301,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609427,49.35,69346.64,120.9,-0.51368,0.00014,22.69103]
[1775595609514,49.35,69363.39,120.9,-0.5113,0.00014,22.70075]
[1775595609777,49.35,69363.39,120.9,-0.5113,0.00014,22.70075]
[1775595610329,49.35,69363.39,120.9,-0.5113,0.00014,22.70075]
[1775595610443,49.35,69359.09,120.9,-0.51191,0.00014,22.69833]
[1775595610899,49.35,69359.09,120.9,-0.51191,0.00014,22.69833]
[1775595610927,49.35,69359.09,120.9,-0.51191,0.00014,22.69833]
[1775595610939,49.35,69359.09,120.9,-0.51191,0.00014,22.69833]
[1775595610953,49.35,69359.09,120.9,-0.51191,0.00014,22.69833]
[1775595611163,49.35,69376.45,120.9,-0.50945,0.00014,22.70776]
[1775595611936,49.35,69376.45,120.9,-0.50945,0.00014,22.70776]
[1775595612099,49.35,69376.45,120.9,-0.50945,0.00014,22.70776]
[1775595612179,49.35,69376.45,120.9,-0.50945,0.00014,22.70776]
[1775595612297,49.35,69376.45,120.9,-0.50945,0.00014,22.70776]
[1775595612689,49.35,69373.24,120.9,-0.5099,0.00014,22.70608]
[1775595613255,49.35,69373.24,120.9,-0.5099,0.00014,22.70608]
[1775595613370,49.35,69368.49,120.9,-0.51058,0.00014,22.70354]
[1775595613950,49.35,69368.49,120.9,-0.51058,0.00014,22.70354]
[1775595614185,49.35,69368.49,120.9,-0.51058,0.00014,22.70354]
[1775595614290,49.35,69368.49,120.9,-0.51058,0.00014,22.70354]
[1775595614341,49.35,69368.49,120.9,-0.51058,0.00014,22.70354]
[1775595614796,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595614830,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615191,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615207,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615222,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615321,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615375,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615436,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615509,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615604,49.35,69369.72,120.9,-0.5104,0.00014,22.70421]
[1775595615644,49.35,69371.86,120.9,-0.5101,0.00014,22.70535]
[1775595615754,49.35,69371.86,120.9,-0.5101,0.00014,22.70535]
[1775595616289,49.35,69371.86,120.9,-0.5101,0.00014,22.70535]
[1775595616339,49.35,69371.86,120.9,-0.5101,0.00014,22.70535]
[1775595616661,49.35,69371.86,120.9,-0.5101,0.00014,22.70535]
[1775595616675,49.35,69386.32,120.9,-0.50805,0.00014,22.71274]
[1775595616964,49.35,69386.32,120.9,-0.50805,0.00014,22.71274]
[1775595617775,49.35,69384.87,120.9,-0.50825,0.00014,22.71203]
[1775595618003,49.35,69384.87,120.9,-0.50825,0.00014,22.71203]
[1775595618505,49.35,69384.87,120.9,-0.50825,0.00014,22.71203]
[1775595618606,49.35,69378.32,120.9,-0.50918,0.00014,22.70873]
[1775595619500,49.35,69378.32,120.9,-0.50918,0.00014,22.70873]
[1775595619640,49.35,69378.32,120.9,-0.50918,0.00014,22.70873]
[1775595619696,49.35,69378.32,120.9,-0.50918,0.00014,22.70873]
[1775595619675,49.35,69373.68,120.9,-0.50984,0.00014,22.70631]
[1775595619943,49.35,69373.68,120.9,-0.50984,0.00014,22.70631]
[1775595621826,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595621892,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595621958,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595622006,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595622038,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595622627,49.35,69377.64,120.9,-0.50928,0.00014,22.70838]
[1775595622239,49.35,69371.47,120.9,-0.51015,0.00014,22.70514]
[1775595622959,49.35,69371.47,120.9,-0.51015,0.00014,22.70514]
[1775595623006,49.35,69371.47,120.9,-0.51015,0.00014,22.70514]
[1775595623246,49.35,69366.44,120.9,-0.51087,0.00014,22.70242]
[1775595623735,49.35,69366.44,120.9,-0.51087,0.00014,22.70242]
[1775595623829,49.35,69366.44,120.9,-0.51087,0.00014,22.70242]
[1775595624547,49.35,69358.33,120.9,-0.51202,0.00014,22.69789]
[1775595625474,49.35,69358.33,120.9,-0.51202,0.00014,22.69789]
[1775595625572,49.35,69354.42,120.9,-0.51258,0.00014,22.69563]
[1775595629037,49.34,69354.07,120.9,-0.51263,0.00014,22.69543]
[1775595629449,49.34,69354.07,120.9,-0.51263,0.00014,22.69543]
[1775595630240,49.34,69353.94,120.9,-0.51265,0.00014,22.69535]
[1775595630296,49.34,69358.42,120.9,-0.51201,0.00014,22.69793]
[1775595635709,49.34,69356.28,120.9,-0.51232,0.00014,22.69349]
[1775595641704,49.34,69357.32,120.9,-0.51217,0.00014,22.69409]
[1775595643902,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644046,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644070,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644100,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644118,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644167,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644184,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644214,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644269,49.33,69357.94,120.9,-0.51209,0.00014,22.69443]
[1775595644394,49.33,69352.13,120.9,-0.51292,0.00014,22.69106]
[1775595644830,49.33,69352.13,120.9,-0.51292,0.00014,22.69106]
[1775595644858,49.33,69352.13,120.9,-0.51292,0.00014,22.69106]
[1775595644896,49.33,69352.13,120.9,-0.51292,0.00014,22.69106]
[1775595644933,49.33,69352.13,120.9,-0.51292,0.00014,22.69106]
[1775595646407,49.33,69347.72,120.9,-0.51354,0.00014,22.68843]
[1775595648516,49.33,69347.72,120.9,-0.51354,0.00014,22.68843]
[1775595648590,49.32,69347.7,120.9,-0.51355,0.00014,22.68842]
[1775595650817,49.32,69350.77,120.9,-0.51311,0.00014,22.69025]
[1775595651844,49.32,69351.07,120.9,-0.51307,0.00014,22.69043]
[1775595657086,49.32,69352.48,120.9,-0.51287,0.00014,22.69126]
[1775595657123,49.32,69352.48,120.9,-0.51287,0.00014,22.69126]
[1775595657142,49.32,69352.48,120.9,-0.51287,0.00014,22.69126]
[1775595657313,49.32,69352.48,120.9,-0.51287,0.00014,22.69126]
[1775595659499,49.32,69360.68,120.9,-0.51171,0.00014,22.69598]
[1775595660622,49.32,69360.68,120.9,-0.51171,0.00014,22.69598]
[1775595660675,49.32,69360.68,120.9,-0.51171,0.00014,22.69598]
[1775595664008,49.31,69359.24,120.9,-0.51192,0.00014,22.69516]
[1775595669568,49.31,69359.49,120.9,-0.51188,0.00014,22.6953]
[1775595670059,49.31,69359.49,120.9,-0.51188,0.00014,22.6953]
[1775595671731,49.31,69359.54,120.9,-0.51188,0.00014,22.69532]
[1775595678631,49.3,69357.99,120.9,-0.5121,0.00014,22.69443]
[1775595683667,49.29,69359.02,120.9,-0.51196,0.00014,22.69502]
[1775595684259,49.29,69359.02,120.9,-0.51196,0.00014,22.69502]
[1775595684295,49.29,69359.02,120.9,-0.51196,0.00014,22.69502]
[1775595686790,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595686893,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595686955,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595687018,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595687043,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595687054,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595687274,49.29,69358.97,120.9,-0.51197,0.00014,22.69498]
[1775595687695,49.29,69353.23,120.9,-0.51278,0.00014,22.69166]
[1775595692730,49.29,69354.33,120.9,-0.51263,0.00014,22.68909]
[1775595697659,49.29,69354.33,120.9,-0.51263,0.00014,22.68909]
[1775595697676,49.29,69354.33,120.9,-0.51263,0.00014,22.68909]
[1775595697687,49.28,69353.84,120.9,-0.5127,0.00014,22.6888]
[1775595699493,49.28,69353.84,120.9,-0.5127,0.00014,22.6888]
[1775595706299,49.28,69353.27,120.9,-0.51279,0.00014,22.68846]
[1775595706380,49.28,69353.11,120.9,-0.51281,0.00014,22.68837]
[1775595709827,49.27,69354.26,120.9,-0.51265,0.00014,22.68904]
[1775595712732,49.27,69354.72,120.9,-0.51259,0.00014,22.6893]
[1775595712980,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595712993,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713105,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713117,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713128,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713141,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713156,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713164,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713173,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713180,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713184,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713195,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713201,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713215,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713223,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713229,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713239,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713249,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713254,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713259,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713266,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713269,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713284,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713290,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713295,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713303,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713309,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713316,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713322,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713338,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713344,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713349,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713357,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713364,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713368,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713376,49.27,69354.87,120.9,-0.51256,0.00014,22.68939]
[1775595713439,49.27,69354.38,120.9,-0.51263,0.00014,22.6891]
[1775595716334,49.27,69353.38,120.9,-0.51278,0.00014,22.68852]
[1775595716409,49.27,69353.35,120.9,-0.51278,0.00014,22.6885]
[1775595720031,49.27,69353.49,120.9,-0.51276,0.00014,22.68858]
[1775595720285,49.27,69353.49,120.9,-0.51276,0.00014,22.68858]
[1775595722021,49.27,69354.09,120.9,-0.51268,0.00014,22.68893]
[1775595726146,49.26,69355.05,120.9,-0.51254,0.00014,22.68949]
[1775595732013,49.26,69357.64,120.9,-0.51218,0.00014,22.69098]
[1775595733122,49.26,69357.64,120.9,-0.51218,0.00014,22.69098]
[1775595733143,49.26,69357.64,120.9,-0.51218,0.00014,22.69098]
[1775595733224,49.26,69357.64,120.9,-0.51218,0.00014,22.69098]
[1775595733666,49.26,69357.64,120.9,-0.51218,0.00014,22.69098]
[1775595734026,49.26,69366.48,120.9,-0.51092,0.00014,22.69594]
[1775595736080,49.25,69366.77,120.9,-0.51088,0.00014,22.6961]
[1775595736531,49.25,69366.77,120.9,-0.51088,0.00014,22.6961]
[1775595738000,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738002,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738048,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738058,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738066,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738384,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738507,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738583,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738670,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738801,49.25,69366.89,120.9,-0.51086,0.00014,22.69616]
[1775595738815,49.25,69367.71,120.9,-0.51075,0.00014,22.69661]
[1775595739071,49.25,69396.5,120.9,-0.50665,0.00014,22.71112]
[1775595740196,49.25,69396.5,120.9,-0.50665,0.00014,22.71112]
[1775595740563,49.25,69396.5,120.9,-0.50665,0.00014,22.71112]
[1775595741086,49.26,69387.01,120.9,-0.508,0.00014,22.7066]
[1775595741988,49.26,69387.01,120.9,-0.508,0.00014,22.7066]
[1775595742053,49.26,69387.01,120.9,-0.508,0.00014,22.7066]
[1775595742458,49.26,69386.71,120.9,-0.50804,0.00014,22.70645]
[1775595748136,49.26,69389.58,120.9,-0.50763,0.00014,22.70785]
[1775595753262,49.27,69389.02,120.9,-0.50771,0.00014,22.70437]
[1775595756940,49.27,69392.31,120.9,-0.50724,0.00014,22.70595]
[1775595761683,49.27,69393.72,120.9,-0.50704,0.00014,22.70662]
[1775595763901,49.27,69393.35,120.9,-0.50709,0.00014,22.70644]
[1775595766864,49.27,69396.37,120.9,-0.50666,0.00014,22.70785]
[1775595767002,49.27,69397.23,120.9,-0.50654,0.00014,22.70825]
[1775595767712,49.27,69397.23,120.9,-0.50654,0.00014,22.70825]
[1775595767812,49.28,69388.19,120.9,-0.50783,0.00014,22.70397]
[1775595768347,49.28,69388.19,120.9,-0.50783,0.00014,22.70397]
[1775595768380,49.28,69388.19,120.9,-0.50783,0.00014,22.70397]
[1775595768394,49.28,69388.19,120.9,-0.50783,0.00014,22.70397]
[1775595777002,49.28,69385.59,120.9,-0.50819,0.00014,22.7027]
[1775595780859,49.28,69385.43,120.9,-0.50821,0.00014,22.70263]
[1775595783382,49.29,69390.13,120.9,-0.50754,0.00014,22.70492]
[1775595786963,49.29,69390.44,120.9,-0.5075,0.00014,22.70507]
[1775595791438,49.3,69385.95,120.9,-0.50814,0.00014,22.70289]
[1775595792003,49.3,69385.95,120.9,-0.50814,0.00014,22.70289]
[1775595797480,49.3,69385.18,120.9,-0.50824,0.00014,22.70251]
[1775595798231,49.3,69385.18,120.9,-0.50824,0.00014,22.70251]
[1775595799734,49.3,69381.8,120.9,-0.50872,0.00014,22.70083]
[1775595799803,49.3,69381.8,120.9,-0.50872,0.00014,22.70083]
[1775595799907,49.3,69380.66,120.9,-0.50888,0.00014,22.70025]
[1775595801644,49.3,69378.16,120.9,-0.50924,0.00014,22.69897]
[1775595801998,49.31,69378.09,120.9,-0.50925,0.00014,22.69894]
[1775595802515,49.31,69382.45,120.9,-0.50863,0.00014,22.70116]
[1775595807550,49.31,69381.57,120.9,-0.50875,0.00014,22.70072]
[1775595812585,49.32,69382.5,120.9,-0.50862,0.00014,22.69797]
[1775595817620,49.32,69382.81,120.9,-0.50857,0.00014,22.69813]
[1775595822654,49.33,69383.15,120.9,-0.50852,0.00014,22.69831]
[1775595827689,49.33,69383.57,120.9,-0.50846,0.00014,22.69852]
[1775595832725,49.34,69385.96,120.9,-0.50812,0.00014,22.6997]
[1775595837760,49.34,69384.04,120.9,-0.50839,0.00014,22.69876]
[1775595842795,49.34,69384.28,120.9,-0.50835,0.00014,22.69888]
[1775595847829,49.35,69384.79,120.9,-0.50828,0.00014,22.69913]
[1775595852865,49.35,69385.41,120.9,-0.50819,0.00014,22.69944]
[1775595856197,49.35,69385.99,120.9,-0.50811,0.00014,22.69973]
[1775595858237,49.35,69386.06,120.9,-0.5081,0.00014,22.69976]
[1775595863942,49.35,69386.42,120.9,-0.50804,0.00014,22.69994]
[1775595868977,49.36,69387.42,120.9,-0.5079,0.00014,22.70043]
[1775595870652,49.36,69387.42,120.9,-0.5079,0.00014,22.70043]
[1775595872655,49.36,69388.16,120.9,-0.50779,0.00014,22.70079]
[1775595874002,49.36,69388.6,120.9,-0.50773,0.00014,22.69779]
[1775595880053,49.37,69390.57,120.9,-0.50745,0.00014,22.69874]
[1775595885092,49.37,69390.32,120.9,-0.50749,0.00014,22.69862]
[1775595890183,49.37,69390.34,120.9,-0.50748,0.00014,22.69863]
[1775595896169,49.38,69390.26,120.9,-0.50749,0.00014,22.6986]
[1775595901205,49.38,69390.33,120.9,-0.50748,0.00014,22.69863]
[1775595902212,49.38,69420.56,120.9,-0.50319,0.00014,22.71179]
[1775595903789,49.38,69420.56,120.9,-0.50319,0.00014,22.71179]
[1775595903983,49.38,69420.56,120.9,-0.50319,0.00014,22.71179]
[1775595903865,49.38,69401.11,120.9,-0.50595,0.00014,22.70363]
[1775595904502,49.38,69401.11,120.9,-0.50595,0.00014,22.70363]
[1775595904746,49.38,69401.11,120.9,-0.50595,0.00014,22.70363]
[1775595904799,49.38,69401.11,120.9,-0.50595,0.00014,22.70363]
[1775595904961,49.38,69395.79,120.9,-0.5067,0.00014,22.70121]
[1775595905234,49.38,69390.24,120.9,-0.50749,0.00014,22.69859]
[1775595907584,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595907605,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595907613,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595907669,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595907943,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595908056,49.38,69387.16,120.9,-0.50793,0.00014,22.6971]
[1775595908120,49.38,69386.8,120.9,-0.50798,0.00014,22.69693]
[1775595909515,49.39,69395.62,120.9,-0.50673,0.00014,22.70113]
[1775595914021,49.39,69393.11,120.9,-0.50708,0.00014,22.69996]
[1775595914030,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914292,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914338,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914344,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914436,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914569,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914647,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914705,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914733,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914847,49.39,69393.59,120.9,-0.50701,0.00014,22.70018]
[1775595914917,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915357,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915399,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915570,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915693,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915755,49.39,69403.66,120.9,-0.50558,0.00014,22.70476]
[1775595915778,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916302,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916364,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916493,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916645,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916704,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595917002,49.39,69419.78,120.9,-0.5033,0.00014,22.71148]
[1775595916947,49.39,69434.61,120.9,-0.50119,0.00014,22.71701]
[1775595917367,49.39,69434.61,120.9,-0.50119,0.00014,22.71701]
[1775595917959,49.39,69434.61,120.9,-0.50119,0.00014,22.71701]
[1775595917997,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918159,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918394,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918443,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918854,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918874,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595919017,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595919029,49.38,69453.97,120.9,-0.49845,0.00014,22.72327]
[1775595918949,49.38,69459.03,120.9,-0.49773,0.00014,22.72473]
[1775595919389,49.38,69459.03,120.9,-0.49773,0.00014,22.72473]
[1775595919938,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920203,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920365,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920437,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920453,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920495,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920699,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920763,49.38,69488.48,120.9,-0.49355,0.00014,22.73177]
[1775595920846,49.38,69489.79,120.9,-0.49337,0.00014,22.73202]
[1775595921393,49.38,69489.79,120.9,-0.49337,0.00014,22.73202]
[1775595921539,49.38,69489.79,120.9,-0.49337,0.00014,22.73202]
[1775595921741,49.38,69489.79,120.9,-0.49337,0.00014,22.73202]
[1775595921933,49.38,69489.79,120.9,-0.49337,0.00014,22.73202]
[1775595921983,49.38,69501.24,120.9,-0.49175,0.00014,22.73404]
[1775595922364,49.38,69501.24,120.9,-0.49175,0.00014,22.73404]
[1775595922538,49.38,69501.24,120.9,-0.49175,0.00014,22.73404]
[1775595922596,49.38,69501.24,120.9,-0.49175,0.00014,22.73404]
[1775595923666,49.38,69503.9,120.9,-0.49137,0.00014,22.73446]
[1775595925530,49.38,69507.39,120.9,-0.49088,0.00014,22.73497]
[1775595926031,49.38,69507.39,120.9,-0.49088,0.00014,22.73497]
[1775595926207,49.38,69507.2,120.9,-0.4909,0.00014,22.73495]
[1775595926732,49.38,69507.2,120.9,-0.4909,0.00014,22.73495]
[1775595926827,49.38,69507.2,120.9,-0.4909,0.00014,22.73495]
[1775595926870,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927348,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927370,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927406,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927451,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927455,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927504,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927557,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927587,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927611,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927665,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927738,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927765,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927865,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927908,49.38,69502.36,120.9,-0.49159,0.00014,22.73422]
[1775595927958,49.38,69509.39,120.9,-0.49059,0.00014,22.73525]
[1775595928065,49.38,69509.39,120.9,-0.49059,0.00014,22.73525]
[1775595928746,49.38,69509.39,120.9,-0.49059,0.00014,22.73525]
[1775595928821,49.37,69516.64,120.9,-0.48957,0.00014,22.73617]
[1775595929244,49.37,69516.64,120.9,-0.48957,0.00014,22.73617]
[1775595929523,49.37,69516.64,120.9,-0.48957,0.00014,22.73617]
[1775595929624,49.37,69516.64,120.9,-0.48957,0.00014,22.73617]
[1775595929774,49.37,69516.64,120.9,-0.48957,0.00014,22.73617]
[1775595930001,49.37,69525.24,120.9,-0.48835,0.00014,22.73706]
[1775595930720,49.37,69525.24,120.9,-0.48835,0.00014,22.73706]
[1775595930780,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931291,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931522,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931566,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931666,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931683,49.38,69547.13,120.9,-0.48525,0.00014,22.73836]
[1775595931741,49.38,69551.79,120.9,-0.48459,0.00014,22.73525]
[1775595932413,49.38,69551.79,120.9,-0.48459,0.00014,22.73525]
[1775595932764,49.38,69551.79,120.9,-0.48459,0.00014,22.73525]
[1775595932880,49.38,69551.79,120.9,-0.48459,0.00014,22.73525]
[1775595933009,49.38,69573.35,120.9,-0.48154,0.00014,22.7349]
[1775595933459,49.38,69573.35,120.9,-0.48154,0.00014,22.7349]
[1775595933656,49.38,69573.35,120.9,-0.48154,0.00014,22.7349]
[1775595933888,49.38,69573.35,120.9,-0.48154,0.00014,22.7349]
[1775595933960,49.38,69584.2,120.9,-0.48,0.00014,22.73423]
[1775595934830,49.38,69582.87,120.9,-0.48019,0.00014,22.73433]
[1775595935406,49.38,69582.87,120.9,-0.48019,0.00014,22.73433]
[1775595935751,49.38,69582.87,120.9,-0.48019,0.00014,22.73433]
[1775595936732,49.38,69579.71,120.9,-0.48064,0.00014,22.73455]
[1775595936901,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595937560,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595937577,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595937609,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595937961,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595937991,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595938011,49.38,69575.0,120.9,-0.4813,0.00014,22.73482]
[1775595939829,49.38,69574.0,120.9,-0.48144,0.00014,22.73487]
[1775595940082,49.38,69574.0,120.9,-0.48144,0.00014,22.73487]
[1775595940022,49.38,69565.55,120.9,-0.48264,0.00014,22.73518]
[1775595940208,49.38,69565.55,120.9,-0.48264,0.00014,22.73518]
[1775595940268,49.38,69565.55,120.9,-0.48264,0.00014,22.73518]
[1775595940488,49.38,69575.35,120.9,-0.48125,0.00014,22.73481]
[1775595941289,49.38,69575.35,120.9,-0.48125,0.00014,22.73481]
[1775595941329,49.38,69575.35,120.9,-0.48125,0.00014,22.73481]
[1775595941588,49.38,69575.35,120.9,-0.48125,0.00014,22.73481]
[1775595941593,49.38,69593.02,120.9,-0.47875,0.00014,22.73343]
[1775595943213,49.38,69589.97,120.9,-0.47919,0.00014,22.73373]
[1775595943509,49.38,69589.28,120.9,-0.47928,0.00014,22.7338]
[1775595944961,49.38,69589.28,120.9,-0.47928,0.00014,22.7338]
[1775595945399,49.38,69585.44,120.9,-0.47983,0.00014,22.73413]
[1775595947687,49.38,69589.43,120.9,-0.47926,0.00014,22.73378]
[1775595947952,49.38,69589.43,120.9,-0.47926,0.00014,22.73378]
[1775595949805,49.39,69591.72,120.9,-0.47894,0.00014,22.73356]
[1775595949898,49.39,69591.72,120.9,-0.47894,0.00014,22.73356]
[1775595950648,49.39,69590.92,120.9,-0.47905,0.00014,22.73364]
[1775595951602,49.39,69590.92,120.9,-0.47905,0.00014,22.73364]
[1775595951825,49.39,69590.92,120.9,-0.47905,0.00014,22.73364]
[1775595952052,49.39,69590.92,120.9,-0.47905,0.00014,22.73364]
[1775595952664,49.39,69595.45,120.9,-0.47841,0.00014,22.73317]
[1775595953204,49.39,69594.75,120.9,-0.47851,0.00014,22.73325]
[1775595954010,49.39,69594.75,120.9,-0.47851,0.00014,22.73325]
[1775595954037,49.39,69594.75,120.9,-0.47851,0.00014,22.73325]
[1775595954098,49.39,69594.68,120.9,-0.47852,0.00014,22.73326]
[1775595954195,49.39,69594.68,120.9,-0.47852,0.00014,22.73326]
[1775595954372,49.39,69594.68,120.9,-0.47852,0.00014,22.73326]
[1775595954917,49.39,69607.03,120.9,-0.47678,0.00014,22.73171]
[1775595955968,49.39,69607.03,120.9,-0.47678,0.00014,22.73171]
[1775595956058,49.39,69613.25,120.9,-0.4759,0.00014,22.73076]
[1775595956998,49.39,69613.25,120.9,-0.4759,0.00014,22.73076]
[1775595957712,49.39,69616.23,120.9,-0.47548,0.00014,22.73027]
[1775595957898,49.39,69616.23,120.9,-0.47548,0.00014,22.73027]
[1775595957959,49.39,69624.55,120.9,-0.4743,0.00014,22.72876]
[1775595959424,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959474,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959481,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959712,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959769,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959788,49.39,69624.48,120.9,-0.47431,0.00014,22.72877]
[1775595959939,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960672,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960779,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960792,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960821,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960868,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595961031,49.39,69629.18,120.9,-0.47365,0.00014,22.72784]
[1775595960984,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961176,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961217,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961383,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961445,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961623,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961639,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961711,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595961980,49.39,69625.54,120.9,-0.47416,0.00014,22.72857]
[1775595962014,49.4,69683.36,120.9,-0.46601,0.00014,22.71249]
[1775595962113,49.4,69683.36,120.9,-0.46601,0.00014,22.71249]
[1775595962222,49.4,69683.36,120.9,-0.46601,0.00014,22.71249]
[1775595962426,49.4,69683.36,120.9,-0.46601,0.00014,22.71249]
[1775595962681,49.4,69683.36,120.9,-0.46601,0.00014,22.71249]
[1775595962783,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963310,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963325,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963364,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963415,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963450,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963539,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963663,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963752,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963758,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963934,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595963983,49.44,69676.04,120.9,-0.46706,0.00014,22.71512]
[1775595964077,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964099,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964119,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964265,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964321,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964424,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964448,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964491,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964591,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964683,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595965049,49.45,69682.46,120.9,-0.46616,0.00014,22.7129]
[1775595964723,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595965150,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595965345,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595965394,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595965932,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595966003,49.47,69680.34,120.9,-0.46646,0.00014,22.71368]
[1775595966035,49.47,69689.26,120.9,-0.46521,0.00014,22.71045]
[1775595966712,49.47,69689.26,120.9,-0.46521,0.00014,22.71045]
[1775595966878,49.48,69682.6,120.9,-0.46615,0.00014,22.7129]
[1775595968658,49.49,69682.18,120.9,-0.46621,0.00014,22.71307]
[1775595968665,49.49,69682.18,120.9,-0.46621,0.00014,22.71307]
[1775595968877,49.49,69682.18,120.9,-0.46621,0.00014,22.71307]
[1775595968932,49.49,69682.18,120.9,-0.46621,0.00014,22.71307]
[1775595969002,49.49,69682.18,120.9,-0.46621,0.00014,22.71307]
[1775595970415,49.5,69682.1,120.9,-0.46623,0.00014,22.71312]
[1775595971303,49.51,69681.36,120.9,-0.46633,0.00014,22.71339]
[1775595972608,49.51,69680.31,120.9,-0.46648,0.00014,22.71377]
[1775595972653,49.51,69680.31,120.9,-0.46648,0.00014,22.71377]
[1775595972933,49.51,69680.31,120.9,-0.46648,0.00014,22.71377]
[1775595972982,49.51,69680.31,120.9,-0.46648,0.00014,22.71377]
[1775595973679,49.52,69678.34,120.9,-0.46676,0.00014,22.71446]
[1775595973805,49.52,69678.34,120.9,-0.46676,0.00014,22.71446]
[1775595974691,49.52,69678.42,120.9,-0.46675,0.00014,22.71444]
[1775595974856,49.52,69678.42,120.9,-0.46675,0.00014,22.71444]
[1775595974969,49.52,69678.42,120.9,-0.46675,0.00014,22.71444]
[1775595975175,49.53,69674.22,120.9,-0.46734,0.00014,22.71587]
[1775595975191,49.53,69674.22,120.9,-0.46734,0.00014,22.71587]
[1775595975272,49.53,69674.22,120.9,-0.46734,0.00014,22.71587]
[1775595975745,49.53,69684.92,120.9,-0.46584,0.00014,22.71216]
[1775595976201,49.53,69684.92,120.9,-0.46584,0.00014,22.71216]
[1775595978594,49.54,69691.02,120.9,-0.46499,0.00014,22.70992]
[1775595978768,49.55,69691.64,120.9,-0.4649,0.00014,22.7097]
[1775595982013,49.56,69693.66,120.9,-0.46462,0.00014,22.70894]
[1775595982051,49.56,69694.33,120.9,-0.46453,0.00014,22.70869]
[1775595982673,49.56,69694.33,120.9,-0.46453,0.00014,22.70869]
[1775595984538,49.58,69695.46,120.9,-0.46438,0.00014,22.70828]
[1775595985573,49.59,69695.61,120.9,-0.46436,0.00014,22.70824]
[1775595985816,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986230,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986237,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986282,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986303,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986324,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986408,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986481,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986530,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986533,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595986703,49.59,69695.36,120.9,-0.4644,0.00014,22.70835]
[1775595987027,49.6,69677.91,120.9,-0.46685,0.00014,22.71475]
[1775595987318,49.6,69677.91,120.9,-0.46685,0.00014,22.71475]
[1775595988005,49.6,69677.91,120.9,-0.46685,0.00014,22.71475]
[1775595988080,49.61,69666.74,120.9,-0.46842,0.00014,22.71838]
[1775595988841,49.61,69667.51,120.9,-0.46831,0.00014,22.71814]
[1775595989424,49.61,69667.51,120.9,-0.46831,0.00014,22.71814]
[1775595989646,49.61,69667.51,120.9,-0.46831,0.00014,22.71814]
[1775595989748,49.61,69667.51,120.9,-0.46831,0.00014,22.71814]
[1775595990004,49.61,69667.51,120.9,-0.46831,0.00014,22.71814]
[1775595990630,49.61,69671.59,120.9,-0.46774,0.00014,22.71685]
[1775595991019,49.61,69690.64,120.9,-0.46506,0.00014,22.70696]
[1775595992586,49.61,69691.01,120.9,-0.46501,0.00014,22.70682]
[1775595992870,49.62,69689.76,120.9,-0.46519,0.00014,22.70731]
[1775595993584,49.62,69689.76,120.9,-0.46519,0.00014,22.70731]
[1775595993895,49.62,69689.76,120.9,-0.46519,0.00014,22.70731]
[1775595994606,49.63,69688.71,120.9,-0.46534,0.00014,22.70772]
[1775595994624,49.63,69688.71,120.9,-0.46534,0.00014,22.70772]
[1775595995077,49.63,69688.71,120.9,-0.46534,0.00014,22.70772]
[1775595994885,49.64,69693.81,120.9,-0.46463,0.00014,22.70581]
[1775595995192,49.64,69693.81,120.9,-0.46463,0.00014,22.70581]
[1775595995240,49.64,69693.81,120.9,-0.46463,0.00014,22.70581]
[1775595995261,49.64,69693.81,120.9,-0.46463,0.00014,22.70581]
[1775595995649,49.64,69693.81,120.9,-0.46463,0.00014,22.70581]
[1775595995892,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996185,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996204,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996211,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996237,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996353,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996395,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996521,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996577,49.64,69708.24,120.9,-0.46261,0.00014,22.69997]
[1775595996912,49.66,69750.72,120.9,-0.45668,0.00014,22.67944]
[1775595997193,49.66,69750.72,120.9,-0.45668,0.00014,22.67944]
[1775595997357,49.66,69750.72,120.9,-0.45668,0.00014,22.67944]
[1775595997602,49.66,69750.72,120.9,-0.45668,0.00014,22.67944]
[1775595997916,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998203,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998217,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998362,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998394,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998749,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595998760,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595999018,49.66,69778.66,120.9,-0.45278,0.00014,22.66315]
[1775595999026,49.66,69789.8,120.9,-0.45123,0.00014,22.65607]
[1775595999816,49.66,69789.8,120.9,-0.45123,0.00014,22.65607]
[1775596000003,49.66,69797.32,120.9,-0.45018,0.00014,22.65109]
[1775596000359,49.66,69797.32,120.9,-0.45018,0.00014,22.65109]
[1775596001167,49.66,69799.64,120.9,-0.44986,0.00014,22.64952]
[1775596002024,49.66,69799.64,120.9,-0.44986,0.00014,22.64952]
[1775596002134,49.66,69799.64,120.9,-0.44986,0.00014,22.64952]
[1775596002185,49.66,69795.42,120.9,-0.45045,0.00014,22.65236]
[1775596002296,49.66,69795.42,120.9,-0.45045,0.00014,22.65236]
[1775596002645,49.66,69795.42,120.9,-0.45045,0.00014,22.65236]
[1775596002749,49.66,69795.42,120.9,-0.45045,0.00014,22.65236]
[1775596002958,49.66,69805.79,120.9,-0.449,0.00014,22.64528]
[1775596003270,49.66,69805.79,120.9,-0.449,0.00014,22.64528]
[1775596003398,49.66,69805.79,120.9,-0.449,0.00014,22.64528]
[1775596003964,49.66,69818.09,120.9,-0.44729,0.00014,22.63649]
[1775596004721,49.66,69818.09,120.9,-0.44729,0.00014,22.63649]
[1775596005152,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005298,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005450,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005608,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005630,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005636,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005655,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596005728,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596006000,49.65,69819.64,120.9,-0.44707,0.00014,22.63532]
[1775596006119,49.65,69855.37,120.9,-0.4421,0.00014,22.60727]
[1775596006484,49.65,69855.37,120.9,-0.4421,0.00014,22.60727]
[1775596006664,49.65,69855.37,120.9,-0.4421,0.00014,22.60727]
[1775596006673,49.65,69855.37,120.9,-0.4421,0.00014,22.60727]
[1775596007006,49.68,69907.5,120.9,-0.43491,0.00014,22.56033]
[1775596007259,49.68,69907.5,120.9,-0.43491,0.00014,22.56033]
[1775596007837,49.68,69907.5,120.9,-0.43491,0.00014,22.56033]
[1775596007885,49.68,69907.5,120.9,-0.43491,0.00014,22.56033]
[1775596008048,49.7,69905.77,120.9,-0.43516,0.00014,22.56213]
[1775596008240,49.7,69905.77,120.9,-0.43516,0.00014,22.56213]
[1775596008731,49.7,69905.77,120.9,-0.43516,0.00014,22.56213]
[1775596009033,49.71,69888.29,120.9,-0.43759,0.00014,22.57882]
[1775596009355,49.71,69888.29,120.9,-0.43759,0.00014,22.57882]
[1775596009979,49.71,69888.29,120.9,-0.43759,0.00014,22.57882]
[1775596010040,49.73,69887.42,120.9,-0.43773,0.00014,22.57976]
[1775596010461,49.73,69887.42,120.9,-0.43773,0.00014,22.57976]
[1775596010873,49.73,69887.42,120.9,-0.43773,0.00014,22.57976]
[1775596010961,49.73,69887.42,120.9,-0.43773,0.00014,22.57976]
[1775596011011,49.73,69887.42,120.9,-0.43773,0.00014,22.57976]
[1775596011060,49.74,69887.94,120.9,-0.43767,0.00014,22.57937]
[1775596011491,49.74,69887.94,120.9,-0.43767,0.00014,22.57937]
[1775596011974,49.74,69887.94,120.9,-0.43767,0.00014,22.57937]
[1775596012064,49.73,69903.48,120.9,-0.43551,0.00014,22.56469]
[1775596012189,49.73,69903.48,120.9,-0.43551,0.00014,22.56469]
[1775596012467,49.73,69903.48,120.9,-0.43551,0.00014,22.56469]
[1775596013065,49.73,69888.47,120.9,-0.43758,0.00014,22.57878]
[1775596013460,49.73,69888.47,120.9,-0.43758,0.00014,22.57878]
[1775596013769,49.73,69888.47,120.9,-0.43758,0.00014,22.57878]
[1775596014007,49.73,69888.47,120.9,-0.43758,0.00014,22.57878]
[1775596014072,49.74,69889.64,120.9,-0.43744,0.00014,22.57783]
[1775596014287,49.74,69889.64,120.9,-0.43744,0.00014,22.57783]
[1775596014595,49.74,69889.64,120.9,-0.43744,0.00014,22.57783]
[1775596015078,49.74,69899.01,120.9,-0.43614,0.00014,22.569]
[1775596015766,49.74,69899.01,120.9,-0.43614,0.00014,22.569]
[1775596016155,49.74,69899.01,120.9,-0.43614,0.00014,22.569]
[1775596016372,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596016407,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596016429,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596016621,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596016775,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596016860,49.74,69902.68,120.9,-0.43563,0.00014,22.56549]
[1775596017093,49.74,69882.12,120.9,-0.43847,0.00014,22.58465]
[1775596017222,49.74,69882.12,120.9,-0.43847,0.00014,22.58465]
[1775596018100,49.75,69879.66,120.9,-0.43882,0.00014,22.58699]
[1775596018957,49.75,69879.66,120.9,-0.43882,0.00014,22.58699]
[1775596019012,49.75,69879.66,120.9,-0.43882,0.00014,22.58699]
[1775596019107,49.75,69870.29,120.9,-0.44012,0.00014,22.59527]
[1775596019737,49.75,69870.29,120.9,-0.44012,0.00014,22.59527]
[1775596020293,49.75,69868.53,120.9,-0.44036,0.00014,22.59679]
[1775596020417,49.75,69868.53,120.9,-0.44036,0.00014,22.59679]
[1775596020635,49.75,69868.53,120.9,-0.44036,0.00014,22.59679]
[1775596020838,49.75,69868.53,120.9,-0.44036,0.00014,22.59679]
[1775596021065,49.75,69868.53,120.9,-0.44036,0.00014,22.59679]
[1775596021121,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021287,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021522,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021553,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021595,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021607,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021755,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596021946,49.75,69876.05,120.9,-0.43932,0.00014,22.5902]
[1775596022128,49.75,69892.62,120.9,-0.43703,0.00014,22.57514]
[1775596022199,49.75,69892.62,120.9,-0.43703,0.00014,22.57514]
[1775596022300,49.75,69892.62,120.9,-0.43703,0.00014,22.57514]
[1775596022719,49.75,69892.62,120.9,-0.43703,0.00014,22.57514]
[1775596022782,49.75,69892.62,120.9,-0.43703,0.00014,22.57514]
[1775596023135,49.75,69898.3,120.9,-0.43625,0.00014,22.56979]
[1775596024106,49.75,69898.3,120.9,-0.43625,0.00014,22.56979]
[1775596024142,49.75,69899.22,120.9,-0.43612,0.00014,22.56892]
[1775596024402,49.75,69899.22,120.9,-0.43612,0.00014,22.56892]
[1775596025070,49.75,69899.22,120.9,-0.43612,0.00014,22.56892]
[1775596025149,49.75,69891.96,120.9,-0.43712,0.00014,22.57574]
[1775596025281,49.75,69891.96,120.9,-0.43712,0.00014,22.57574]
[1775596025371,49.75,69891.96,120.9,-0.43712,0.00014,22.57574]
[1775596025430,49.75,69891.96,120.9,-0.43712,0.00014,22.57574]
[1775596025519,49.75,69891.96,120.9,-0.43712,0.00014,22.57574]
[1775596026155,49.75,69887.46,120.9,-0.43774,0.00014,22.5799]
[1775596027163,49.75,69879.97,120.9,-0.43878,0.00014,22.5867]
[1775596030163,49.75,69879.81,120.9,-0.4388,0.00014,22.58686]
[1775596030792,49.75,69879.81,120.9,-0.4388,0.00014,22.58686]
[1775596030931,49.75,69879.81,120.9,-0.4388,0.00014,22.58686]
[1775596031427,49.75,69881.83,120.9,-0.43853,0.00014,22.58505]
[1775596031784,49.75,69881.83,120.9,-0.43853,0.00014,22.58505]
[1775596031912,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596032210,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596032515,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596032946,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596033010,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596033036,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596033040,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596033080,49.76,69875.45,120.9,-0.43941,0.00014,22.59076]
[1775596033140,49.76,69860.94,120.9,-0.44142,0.00014,22.60331]
[1775596033790,49.76,69860.94,120.9,-0.44142,0.00014,22.60331]
[1775596034018,49.76,69860.94,120.9,-0.44142,0.00014,22.60331]
[1775596035010,49.76,69858.5,120.9,-0.44176,0.00014,22.60538]
[1775596035024,49.77,69875.59,120.9,-0.43941,0.00014,22.59078]
[1775596036188,49.79,69884.62,120.9,-0.43817,0.00014,22.58283]
[1775596037185,49.79,69884.62,120.9,-0.43817,0.00014,22.58283]
[1775596037846,49.79,69882.86,120.9,-0.43842,0.00014,22.58443]
[1775596038019,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596038509,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596038556,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596038635,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596038725,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596038938,49.79,69880.72,120.9,-0.43871,0.00014,22.58636]
[1775596039035,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039560,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039651,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039683,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039773,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039981,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596039992,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596040098,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596040102,49.79,69880.62,120.9,-0.43873,0.00014,22.58644]
[1775596040140,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040328,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040400,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040728,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040765,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040936,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596040994,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596041085,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596041128,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596041165,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596041187,49.79,69911.32,120.9,-0.43449,0.00014,22.55762]
[1775596041116,49.8,69932.27,120.9,-0.43161,0.00014,22.53649]
[1775596041866,49.8,69932.27,120.9,-0.43161,0.00014,22.53649]
[1775596042068,49.8,69932.27,120.9,-0.43161,0.00014,22.53649]
[1775596042120,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042353,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042364,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042403,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042773,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042779,49.8,69926.91,120.9,-0.43235,0.00014,22.54202]
[1775596042870,49.8,69907.36,120.9,-0.43504,0.00014,22.56152]
[1775596043596,49.8,69907.36,120.9,-0.43504,0.00014,22.56152]
[1775596043975,49.8,69907.36,120.9,-0.43504,0.00014,22.56152]
[1775596044084,49.8,69922.84,120.9,-0.43291,0.00014,22.54617]
[1775596044279,49.8,69922.84,120.9,-0.43291,0.00014,22.54617]
[1775596044875,49.8,69922.84,120.9,-0.43291,0.00014,22.54617]
[1775596045034,49.8,69927.43,120.9,-0.43228,0.00014,22.54151]
[1775596045724,49.8,69927.43,120.9,-0.43228,0.00014,22.54151]
[1775596046032,49.8,69927.43,120.9,-0.43228,0.00014,22.54151]
[1775596046494,49.8,69927.04,120.9,-0.43233,0.00014,22.54191]
[1775596047174,49.8,69927.04,120.9,-0.43233,0.00014,22.54191]
[1775596047523,49.8,69928.23,120.9,-0.43217,0.00014,22.5407]
[1775596047873,49.8,69928.23,120.9,-0.43217,0.00014,22.5407]
[1775596048004,49.8,69928.23,120.9,-0.43217,0.00014,22.5407]
[1775596048494,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596048981,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596049015,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596049197,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596049222,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596049230,49.8,69929.14,120.9,-0.43204,0.00014,22.53976]
[1775596049024,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049341,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049398,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049426,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049442,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049839,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049854,49.8,69919.22,120.9,-0.43341,0.00014,22.54985]
[1775596049980,49.8,69905.36,120.9,-0.43532,0.00014,22.56348]
[1775596050364,49.8,69884.3,120.9,-0.43823,0.00014,22.58319]
[1775596051683,49.8,69884.3,120.9,-0.43823,0.00014,22.58319]
[1775596051934,49.8,69876.22,120.9,-0.43934,0.00014,22.58719]
[1775596052584,49.8,69876.22,120.9,-0.43934,0.00014,22.58719]
[1775596052833,49.8,69876.22,120.9,-0.43934,0.00014,22.58719]
[1775596052897,49.8,69873.33,120.9,-0.43974,0.00014,22.58973]
[1775596053971,49.8,69873.33,120.9,-0.43974,0.00014,22.58973]
[1775596054095,49.8,69873.33,120.9,-0.43974,0.00014,22.58973]
[1775596054150,49.8,69868.36,120.9,-0.44042,0.00014,22.59406]
[1775596057792,49.8,69864.36,120.9,-0.44098,0.00014,22.5975]
[1775596058010,49.8,69859.7,120.9,-0.44162,0.00014,22.60145]
[1775596059231,49.8,69859.7,120.9,-0.44162,0.00014,22.60145]
[1775596059962,49.8,69858.54,120.9,-0.44178,0.00014,22.60242]
[1775596060006,49.8,69858.54,120.9,-0.44178,0.00014,22.60242]
[1775596060784,49.8,69862.41,120.9,-0.44125,0.00014,22.59917]
[1775596060979,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596061472,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596061726,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596061873,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596061940,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596061978,49.81,69874.76,120.9,-0.43954,0.00014,22.5885]
[1775596062023,49.81,69878.8,120.9,-0.43899,0.00014,22.58493]
[1775596062391,49.81,69878.8,120.9,-0.43899,0.00014,22.58493]
[1775596062848,49.81,69878.8,120.9,-0.43899,0.00014,22.58493]
[1775596062891,49.81,69878.8,120.9,-0.43899,0.00014,22.58493]
[1775596062915,49.81,69913.23,120.9,-0.43423,0.00014,22.55262]
[1775596063651,49.81,69913.23,120.9,-0.43423,0.00014,22.55262]
[1775596063746,49.81,69913.23,120.9,-0.43423,0.00014,22.55262]
[1775596063853,49.81,69913.23,120.9,-0.43423,0.00014,22.55262]
[1775596063901,49.81,69919.85,120.9,-0.43332,0.00014,22.54605]
[1775596064470,49.81,69932.93,120.9,-0.43152,0.00014,22.5327]
[1775596066011,49.81,69938.86,120.9,-0.43071,0.00014,22.52649]
[1775596066990,49.81,69938.86,120.9,-0.43071,0.00014,22.52649]
[1775596067002,49.81,69937.73,120.9,-0.43086,0.00014,22.52769]
[1775596068494,49.81,69937.81,120.9,-0.43085,0.00014,22.52762]
[1775596070374,49.81,69937.93,120.9,-0.43084,0.00014,22.5275]
[1775596070388,49.81,69937.93,120.9,-0.43084,0.00014,22.5275]
[1775596070735,49.81,69937.93,120.9,-0.43084,0.00014,22.5275]
[1775596070817,49.81,69937.93,120.9,-0.43084,0.00014,22.5275]
[1775596075749,49.81,69936.36,120.9,-0.43105,0.00014,22.52906]
[1775596075864,49.81,69936.36,120.9,-0.43105,0.00014,22.52906]
[1775596076200,49.8,69930.26,120.9,-0.43188,0.00014,22.53535]
[1775596076999,49.81,69924.22,120.9,-0.43272,0.00014,22.54165]
[1775596077744,49.81,69924.22,120.9,-0.43272,0.00014,22.54165]
[1775596077845,49.81,69917.98,120.9,-0.43358,0.00014,22.54794]
[1775596078770,49.81,69917.98,120.9,-0.43358,0.00014,22.54794]
[1775596078781,49.81,69917.98,120.9,-0.43358,0.00014,22.54794]
[1775596079352,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079742,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079826,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079865,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079878,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079922,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079954,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596079976,49.81,69918.96,120.9,-0.43345,0.00014,22.54697]
[1775596080718,49.81,69922.33,120.9,-0.43299,0.00014,22.54359]
[1775596080965,49.81,69922.33,120.9,-0.43299,0.00014,22.54359]
[1775596081026,49.81,69905.2,120.9,-0.43535,0.00014,22.5605]
[1775596081876,49.81,69905.2,120.9,-0.43535,0.00014,22.5605]
[1775596081895,49.82,69892.55,120.9,-0.43709,0.00014,22.57248]
[1775596082604,49.82,69902.13,120.9,-0.43577,0.00014,22.56346]
[1775596084143,49.82,69902.13,120.9,-0.43577,0.00014,22.56346]
[1775596086033,49.82,69907.07,120.9,-0.43509,0.00014,22.55874]
[1775596086046,49.82,69907.07,120.9,-0.43509,0.00014,22.55874]
[1775596086135,49.82,69896.57,120.9,-0.43654,0.00014,22.56876]
[1775596086565,49.82,69896.57,120.9,-0.43654,0.00014,22.56876]
[1775596086945,49.82,69889.26,120.9,-0.43755,0.00014,22.57556]
[1775596087581,49.82,69889.26,120.9,-0.43755,0.00014,22.57556]
[1775596088355,49.82,69887.05,120.9,-0.43786,0.00014,22.57758]
[1775596089257,49.82,69887.05,120.9,-0.43786,0.00014,22.57758]
[1775596089917,49.82,69888.34,120.9,-0.43768,0.00014,22.57639]
[1775596090720,49.82,69886.75,120.9,-0.4379,0.00014,22.57784]
[1775596090766,49.82,69884.78,120.9,-0.43817,0.00014,22.57963]
[1775596091836,49.82,69884.78,120.9,-0.43817,0.00014,22.57963]
[1775596092087,49.82,69882.0,120.9,-0.43855,0.00014,22.58213]
[1775596095761,49.81,69884.69,120.9,-0.43818,0.00014,22.57969]
[1775596095811,49.81,69885.38,120.9,-0.43808,0.00014,22.57905]
[1775596098237,49.81,69884.79,120.9,-0.43816,0.00014,22.57958]
[1775596098739,49.81,69874.78,120.9,-0.43954,0.00014,22.58852]
[1775596100753,49.81,69869.1,120.9,-0.44033,0.00014,22.59347]
[1775596101759,49.81,69863.4,120.9,-0.44111,0.00014,22.59835]
[1775596105514,49.8,69865.2,120.9,-0.44086,0.00014,22.59678]
[1775596105789,49.8,69873.5,120.9,-0.43971,0.00014,22.58958]
[1775596107317,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107500,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107522,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107614,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107615,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107648,49.8,69877.84,120.9,-0.43911,0.00014,22.58572]
[1775596107973,49.8,69890.5,120.9,-0.43736,0.00014,22.57425]
[1775596108966,49.8,69890.5,120.9,-0.43736,0.00014,22.57425]
[1775596109017,49.8,69903.13,120.9,-0.43562,0.00014,22.56237]
[1775596111833,49.8,69906.14,120.9,-0.43521,0.00014,22.55949]
[1775596112415,49.81,69906.29,120.9,-0.43518,0.00014,22.55611]
[1775596112633,49.81,69906.29,120.9,-0.43518,0.00014,22.55611]
[1775596113999,49.81,69901.74,120.9,-0.43581,0.00014,22.56049]
[1775596114002,49.81,69901.74,120.9,-0.43581,0.00014,22.56049]
[1775596114011,49.81,69901.74,120.9,-0.43581,0.00014,22.56049]
[1775596114247,49.81,69907.25,120.9,-0.43505,0.00014,22.5552]
[1775596115029,49.81,69907.25,120.9,-0.43505,0.00014,22.5552]
[1775596115230,49.81,69897.74,120.9,-0.43636,0.00014,22.5643]
[1775596117398,49.81,69901.82,120.9,-0.4358,0.00014,22.56045]
[1775596117457,49.81,69901.82,120.9,-0.4358,0.00014,22.56045]
[1775596119197,49.81,69904.73,120.9,-0.4354,0.00014,22.55767]
[1775596119819,49.81,69906.84,120.9,-0.43511,0.00014,22.55565]
[1775596119887,49.81,69919.18,120.9,-0.43341,0.00014,22.54349]
[1775596120812,49.81,69919.18,120.9,-0.43341,0.00014,22.54349]
[1775596120894,49.82,69925.09,120.9,-0.4326,0.00014,22.53754]
[1775596122879,49.82,69924.29,120.9,-0.43271,0.00014,22.53836]
[1775596122909,49.82,69924.29,120.9,-0.43271,0.00014,22.53836]
[1775596123883,49.82,69924.52,120.9,-0.43268,0.00014,22.53814]
[1775596123962,49.82,69924.52,120.9,-0.43268,0.00014,22.53814]
[1775596124922,49.82,69910.17,120.9,-0.43466,0.00014,22.55245]
[1775596126860,49.82,69908.88,120.9,-0.43484,0.00014,22.55372]
[1775596126864,49.82,69908.88,120.9,-0.43484,0.00014,22.55372]
[1775596127433,49.82,69908.07,120.9,-0.43495,0.00014,22.55451]
[1775596127453,49.82,69908.07,120.9,-0.43495,0.00014,22.55451]
[1775596128155,49.82,69908.07,120.9,-0.43495,0.00014,22.55451]
[1775596128212,49.82,69900.13,120.9,-0.43605,0.00014,22.56214]
[1775596129110,49.82,69894.86,120.9,-0.43677,0.00014,22.56711]
[1775596129961,49.82,69889.24,120.9,-0.43755,0.00014,22.57232]
[1775596130837,49.82,69889.24,120.9,-0.43755,0.00014,22.57232]
[1775596130979,49.82,69883.19,120.9,-0.43838,0.00014,22.57784]
[1775596131836,49.82,69883.19,120.9,-0.43838,0.00014,22.57784]
[1775596131983,49.82,69878.3,120.9,-0.43906,0.00014,22.58221]
[1775596132998,49.82,69878.3,120.9,-0.43906,0.00014,22.58221]
[1775596133932,49.82,69877.89,120.9,-0.43911,0.00014,22.58258]
[1775596134289,49.82,69877.89,120.9,-0.43911,0.00014,22.58258]
[1775596134934,49.82,69881.28,120.9,-0.43865,0.00014,22.57955]
[1775596135293,49.82,69890.76,120.9,-0.43734,0.00014,22.5709]
[1775596137094,49.82,69893.1,120.9,-0.43701,0.00014,22.56872]
[1775596141248,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596141637,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596141775,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596141977,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142025,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142048,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142195,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142203,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142233,49.82,69882.56,120.9,-0.43847,0.00014,22.57838]
[1775596142340,49.82,69892.08,120.9,-0.43715,0.00014,22.56967]
[1775596142444,49.82,69892.08,120.9,-0.43715,0.00014,22.56967]
[1775596142918,49.82,69892.08,120.9,-0.43715,0.00014,22.56967]
[1775596142959,49.82,69892.08,120.9,-0.43715,0.00014,22.56967]
[1775596143122,49.82,69915.84,120.9,-0.43388,0.00014,22.54686]
[1775596143467,49.82,69915.84,120.9,-0.43388,0.00014,22.54686]
[1775596144072,49.82,69916.62,120.9,-0.43377,0.00014,22.54609]
[1775596147175,49.82,69915.61,120.9,-0.43391,0.00014,22.54711]
[1775596147257,49.82,69915.61,120.9,-0.43391,0.00014,22.54711]
[1775596148784,49.82,69916.06,120.9,-0.43385,0.00014,22.54668]
[1775596148812,49.82,69916.06,120.9,-0.43385,0.00014,22.54668]
[1775596148815,49.82,69916.06,120.9,-0.43385,0.00014,22.54668]
[1775596148979,49.82,69916.06,120.9,-0.43385,0.00014,22.54668]
[1775596149006,49.82,69916.06,120.9,-0.43385,0.00014,22.54668]
[1775596150115,49.82,69908.46,120.9,-0.4349,0.00014,22.55416]
[1775596152435,49.82,69911.54,120.9,-0.43448,0.00014,22.55117]
[1775596156156,49.83,69903.43,120.9,-0.4356,0.00014,22.55905]
[1775596159816,49.83,69908.18,120.9,-0.43494,0.00014,22.5545]
[1775596160436,49.83,69904.09,120.9,-0.43551,0.00014,22.55845]
[1775596160518,49.83,69904.09,120.9,-0.43551,0.00014,22.55845]
[1775596161192,49.83,69887.42,120.9,-0.43781,0.00014,22.57408]
[1775596162198,49.83,69888.13,120.9,-0.43771,0.00014,22.57342]
[1775596165540,49.83,69890.53,120.9,-0.43738,0.00014,22.5712]
[1775596168685,49.83,69896.21,120.9,-0.43659,0.00014,22.56589]
[1775596171387,49.82,69896.37,120.9,-0.43656,0.00014,22.56247]
[1775596172269,49.82,69890.22,120.9,-0.43741,0.00014,22.5682]
[1775596174938,49.82,69886.58,120.9,-0.43791,0.00014,22.57153]
[1775596177728,49.82,69884.14,120.9,-0.43825,0.00014,22.57373]
[1775596181771,49.82,69887.09,120.9,-0.43784,0.00014,22.57104]
[1775596181932,49.82,69887.09,120.9,-0.43784,0.00014,22.57104]
[1775596181943,49.82,69887.09,120.9,-0.43784,0.00014,22.57104]
[1775596182056,49.82,69887.09,120.9,-0.43784,0.00014,22.57104]
[1775596182186,49.82,69887.09,120.9,-0.43784,0.00014,22.57104]
[1775596182338,49.82,69896.01,120.9,-0.43661,0.00014,22.56277]
[1775596182658,49.82,69896.01,120.9,-0.43661,0.00014,22.56277]
[1775596183346,49.82,69903.82,120.9,-0.43553,0.00014,22.55535]
[1775596183579,49.82,69903.82,120.9,-0.43553,0.00014,22.55535]
[1775596183619,49.82,69903.82,120.9,-0.43553,0.00014,22.55535]
[1775596189387,49.82,69900.01,120.9,-0.43605,0.00014,22.55898]
[1775596196723,49.82,69901.14,120.9,-0.4359,0.00014,22.55789]
[1775596198451,49.82,69895.22,120.9,-0.43671,0.00014,22.56348]
[1775596200098,49.82,69895.22,120.9,-0.43671,0.00014,22.56348]
[1775596201620,49.81,69896.64,120.9,-0.43652,0.00014,22.56214]
[1775596201628,49.81,69896.64,120.9,-0.43652,0.00014,22.56214]
[1775596201653,49.81,69896.64,120.9,-0.43652,0.00014,22.56214]
[1775596201807,49.81,69896.64,120.9,-0.43652,0.00014,22.56214]
[1775596203140,49.81,69896.0,120.9,-0.4366,0.00014,22.56274]
[1775596203241,49.81,69903.83,120.9,-0.43552,0.00014,22.55529]
[1775596203720,49.81,69903.83,120.9,-0.43552,0.00014,22.55529]
[1775596203774,49.81,69903.83,120.9,-0.43552,0.00014,22.55529]
[1775596205083,49.81,69907.57,120.9,-0.43501,0.00014,22.55168]
[1775596205178,49.82,69917.94,120.9,-0.43358,0.00014,22.5415]
[1775596206568,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596206814,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596206840,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596206898,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596206990,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596207006,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596207032,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596207053,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596207250,49.82,69921.74,120.9,-0.43306,0.00014,22.53769]
[1775596207288,49.82,69922.21,120.9,-0.43299,0.00014,22.53722]
[1775596207783,49.82,69922.21,120.9,-0.43299,0.00014,22.53722]
[1775596207884,49.82,69944.37,120.9,-0.42994,0.00014,22.51417]
[1775596209010,49.82,69944.64,120.9,-0.4299,0.00014,22.51388]
[1775596209554,49.82,69944.64,120.9,-0.4299,0.00014,22.51388]
[1775596209791,49.82,69944.64,120.9,-0.4299,0.00014,22.51388]
[1775596211371,49.82,69944.57,120.9,-0.42991,0.00014,22.51396]
[1775596211696,49.82,69943.23,120.9,-0.4301,0.00014,22.51537]
[1775596211951,49.82,69943.23,120.9,-0.4301,0.00014,22.51537]
[1775596212002,49.82,69943.23,120.9,-0.4301,0.00014,22.51537]
[1775596212105,49.82,69933.23,120.9,-0.43147,0.00014,22.52592]
[1775596212549,49.82,69924.88,120.9,-0.43262,0.00014,22.53451]
[1775596214378,49.82,69924.88,120.9,-0.43262,0.00014,22.53451]
[1775596214416,49.82,69924.88,120.9,-0.43262,0.00014,22.53451]
[1775596214328,49.82,69921.25,120.9,-0.43313,0.00014,22.5382]
[1775596214436,49.82,69921.25,120.9,-0.43313,0.00014,22.5382]
[1775596216186,49.82,69919.25,120.9,-0.4334,0.00014,22.54021]
[1775596216187,49.82,69919.25,120.9,-0.4334,0.00014,22.54021]
[1775596216263,49.82,69919.25,120.9,-0.4334,0.00014,22.54021]
[1775596216377,49.82,69919.25,120.9,-0.4334,0.00014,22.54021]
[1775596217664,49.82,69914.05,120.9,-0.43412,0.00014,22.5454]
[1775596217684,49.82,69914.05,120.9,-0.43412,0.00014,22.5454]
[1775596219946,49.82,69912.47,120.9,-0.43434,0.00014,22.54697]
[1775596220496,49.82,69913.35,120.9,-0.43422,0.00014,22.54612]
[1775596226431,49.83,69912.46,120.9,-0.43434,0.00014,22.54702]
[1775596226432,49.83,69912.46,120.9,-0.43434,0.00014,22.54702]
[1775596229504,49.83,69916.56,120.9,-0.43378,0.00014,22.543]
[1775596229669,49.83,69916.56,120.9,-0.43378,0.00014,22.543]
[1775596229713,49.83,69922.24,120.9,-0.433,0.00014,22.53732]
[1775596230945,49.83,69922.24,120.9,-0.433,0.00014,22.53732]
[1775596231213,49.83,69922.24,120.9,-0.433,0.00014,22.53732]
[1775596231247,49.83,69922.24,120.9,-0.433,0.00014,22.53732]
[1775596231267,49.83,69930.8,120.9,-0.43182,0.00014,22.52532]
[1775596231890,49.83,69930.8,120.9,-0.43182,0.00014,22.52532]
[1775596231912,49.83,69930.8,120.9,-0.43182,0.00014,22.52532]
[1775596232689,49.83,69942.21,120.9,-0.43025,0.00014,22.51338]
[1775596234869,49.84,69945.17,120.9,-0.42984,0.00014,22.51024]
[1775596234937,49.84,69945.17,120.9,-0.42984,0.00014,22.51024]
[1775596235119,49.84,69945.17,120.9,-0.42984,0.00014,22.51024]
[1775596235148,49.84,69945.17,120.9,-0.42984,0.00014,22.51024]
[1775596235380,49.84,69945.17,120.9,-0.42984,0.00014,22.51024]
[1775596240745,49.84,69950.6,120.9,-0.4291,0.00014,22.50439]
[1775596243973,49.84,69950.93,120.9,-0.42905,0.00014,22.50403]
[1775596249591,49.84,69949.13,120.9,-0.4293,0.00014,22.50598]
[1775596250816,49.83,69938.67,120.9,-0.43074,0.00014,22.51714]
[1775596251700,49.83,69938.67,120.9,-0.43074,0.00014,22.51714]
[1775596252034,49.83,69938.67,120.9,-0.43074,0.00014,22.51714]
[1775596254008,49.83,69939.03,120.9,-0.43069,0.00014,22.51677]
[1775596254061,49.83,69939.03,120.9,-0.43069,0.00014,22.51677]
[1775596254411,49.83,69939.03,120.9,-0.43069,0.00014,22.51677]
[1775596258028,49.84,69948.42,120.9,-0.4294,0.00014,22.50682]
[1775596259219,49.84,69948.42,120.9,-0.4294,0.00014,22.50682]
[1775596259263,49.84,69948.42,120.9,-0.4294,0.00014,22.50682]
[1775596259296,49.84,69948.42,120.9,-0.4294,0.00014,22.50682]
[1775596259409,49.84,69948.42,120.9,-0.4294,0.00014,22.50682]
[1775596259391,49.84,69952.93,120.9,-0.42878,0.00014,22.50192]
[1775596259601,49.84,69952.93,120.9,-0.42878,0.00014,22.50192]
[1775596260304,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260748,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260761,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260864,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260917,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260939,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596260997,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261012,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261043,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261051,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261179,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261224,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261287,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261377,49.84,69955.71,120.9,-0.4284,0.00014,22.49888]
[1775596261546,49.84,69956.57,120.9,-0.42828,0.00014,22.49793]
[1775596262183,49.84,69956.57,120.9,-0.42828,0.00014,22.49793]
[1775596262295,49.84,69956.57,120.9,-0.42828,0.00014,22.49793]
[1775596262399,49.84,69956.57,120.9,-0.42828,0.00014,22.49793]
[1775596262482,49.84,69993.45,120.9,-0.42322,0.00014,22.45547]
[1775596263005,49.84,69993.45,120.9,-0.42322,0.00014,22.45547]
[1775596263288,49.84,69993.45,120.9,-0.42322,0.00014,22.45547]
[1775596263348,49.84,69997.73,120.9,-0.42264,0.00014,22.45031]
[1775596264621,49.84,69996.84,120.9,-0.42276,0.00014,22.45139]
[1775596264651,49.84,69996.84,120.9,-0.42276,0.00014,22.45139]
[1775596264745,49.84,69996.84,120.9,-0.42276,0.00014,22.45139]
[1775596265238,49.84,69996.84,120.9,-0.42276,0.00014,22.45139]
[1775596265710,49.84,69997.28,120.9,-0.4227,0.00014,22.45087]
[1775596265939,49.84,69997.28,120.9,-0.4227,0.00014,22.45087]
[1775596266145,49.84,69997.28,120.9,-0.4227,0.00014,22.45087]
[1775596266821,49.84,69997.04,120.9,-0.42273,0.00014,22.45117]
[1775596266912,49.84,69997.04,120.9,-0.42273,0.00014,22.45117]
[1775596267049,49.84,69997.04,120.9,-0.42273,0.00014,22.45117]
[1775596267480,49.84,69997.04,120.9,-0.42273,0.00014,22.45117]
[1775596267812,49.84,69996.16,120.9,-0.42285,0.00014,22.45224]
[1775596268006,49.84,69996.16,120.9,-0.42285,0.00014,22.45224]
[1775596268291,49.84,69996.16,120.9,-0.42285,0.00014,22.45224]
[1775596268294,49.84,69980.08,120.9,-0.42506,0.00014,22.47131]
[1775596268519,49.84,69980.08,120.9,-0.42506,0.00014,22.47131]
[1775596268688,49.84,69980.08,120.9,-0.42506,0.00014,22.47131]
[1775596268801,49.84,69980.08,120.9,-0.42506,0.00014,22.47131]
[1775596269942,49.84,69976.36,120.9,-0.42557,0.00014,22.47563]
[1775596270277,49.84,69976.36,120.9,-0.42557,0.00014,22.47563]
[1775596270370,49.84,69985.77,120.9,-0.42428,0.00014,22.46464]
[1775596270525,49.84,69985.77,120.9,-0.42428,0.00014,22.46464]
[1775596270977,49.84,69996.53,120.9,-0.4228,0.00014,22.45179]
[1775596272552,49.84,69998.33,120.9,-0.42256,0.00014,22.44961]
[1775596273527,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596273748,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274294,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274300,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274339,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274370,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274376,49.84,69998.44,120.9,-0.42254,0.00014,22.44948]
[1775596274697,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596274723,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596274878,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596274958,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596275574,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596275670,49.84,69999.68,120.9,-0.42237,0.00014,22.44798]
[1775596275493,49.84,70028.38,120.9,-0.41845,0.00014,22.41197]
[1775596276605,49.84,70028.38,120.9,-0.41845,0.00014,22.41197]
[1775596276165,49.84,70055.74,120.9,-0.41472,0.00014,22.3756]
[1775596277072,49.84,70055.74,120.9,-0.41472,0.00014,22.3756]
[1775596277123,49.84,70059.98,120.9,-0.41414,0.00014,22.36976]
[1775596278465,49.84,70059.98,120.9,-0.41414,0.00014,22.36976]
[1775596279117,49.84,70063.92,120.9,-0.4136,0.00014,22.36431]
[1775596279120,49.84,70063.92,120.9,-0.4136,0.00014,22.36431]
[1775596279259,49.84,70063.92,120.9,-0.4136,0.00014,22.36431]
[1775596279393,49.84,70063.92,120.9,-0.4136,0.00014,22.36431]
[1775596279517,49.84,70063.92,120.9,-0.4136,0.00014,22.36431]
[1775596279540,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279600,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279609,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279621,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279661,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279913,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279917,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596279944,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596280036,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596280225,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596280353,49.84,70068.73,120.9,-0.41295,0.00014,22.35761]
[1775596280482,49.84,70068.02,120.9,-0.41305,0.00014,22.35863]
[1775596281612,49.84,70062.89,120.9,-0.41374,0.00014,22.36577]
[1775596282854,49.84,70066.24,120.9,-0.41329,0.00014,22.36111]
[1775596283515,49.84,70066.24,120.9,-0.41329,0.00014,22.36111]
[1775596283516,49.84,70065.13,120.9,-0.41344,0.00014,22.36266]
[1775596284046,49.84,70065.13,120.9,-0.41344,0.00014,22.36266]
[1775596284078,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596284614,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596284642,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596284706,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596284858,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596285030,49.85,70055.95,120.9,-0.41469,0.00014,22.37533]
[1775596285100,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596285740,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286078,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286246,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286295,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286333,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286478,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286545,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286569,49.85,70066.9,120.9,-0.4132,0.00014,22.36022]
[1775596286528,49.85,70080.08,120.9,-0.41141,0.00014,22.34161]
[1775596286646,49.85,70080.08,120.9,-0.41141,0.00014,22.34161]
[1775596287106,49.85,70088.5,120.9,-0.41026,0.00014,22.32949]
[1775596288202,49.85,70088.5,120.9,-0.41026,0.00014,22.32949]
[1775596288291,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596288606,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596288747,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596288781,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596289055,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596289285,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596289347,49.85,70082.94,120.9,-0.41102,0.00014,22.33753]
[1775596289368,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596289579,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596289665,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596289684,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596290404,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596290422,49.85,70073.48,120.9,-0.41231,0.00014,22.35102]
[1775596290465,49.85,70083.85,120.9,-0.4109,0.00014,22.33624]
[1775596291427,49.85,70083.85,120.9,-0.4109,0.00014,22.33624]
[1775596295490,49.85,70077.3,120.9,-0.41178,0.00014,22.34236]
[1775596295592,49.85,70078.63,120.9,-0.4116,0.00014,22.34048]
[1775596295791,49.85,70078.63,120.9,-0.4116,0.00014,22.34048]
[1775596295794,49.85,70078.63,120.9,-0.4116,0.00014,22.34048]
[1775596295938,49.85,70078.63,120.9,-0.4116,0.00014,22.34048]
[1775596296467,49.85,70078.63,120.9,-0.4116,0.00014,22.34048]
[1775596296514,49.85,70061.68,120.9,-0.41391,0.00014,22.36427]
[1775596297180,49.85,70050.02,120.9,-0.4155,0.00014,22.38018]
[1775596297667,49.85,70050.02,120.9,-0.4155,0.00014,22.38018]
[1775596299570,49.85,70049.44,120.9,-0.41558,0.00014,22.38095]
[1775596300485,49.85,70048.41,120.9,-0.41571,0.00014,22.38233]
[1775596300501,49.85,70048.41,120.9,-0.41571,0.00014,22.38233]
[1775596300577,49.85,70048.41,120.9,-0.41571,0.00014,22.38233]
[1775596300585,49.85,70048.41,120.9,-0.41571,0.00014,22.38233]
[1775596300778,49.85,70046.6,120.9,-0.41596,0.00014,22.38475]
[1775596300831,49.85,70046.6,120.9,-0.41596,0.00014,22.38475]
[1775596301073,49.85,70046.6,120.9,-0.41596,0.00014,22.38475]
[1775596301107,49.85,70046.6,120.9,-0.41596,0.00014,22.38475]
[1775596301225,49.85,70068.07,120.9,-0.41303,0.00014,22.35534]
[1775596302049,49.85,70068.07,120.9,-0.41303,0.00014,22.35534]
[1775596302220,49.85,70067.18,120.9,-0.41316,0.00014,22.35658]
[1775596303205,49.85,70067.18,120.9,-0.41316,0.00014,22.35658]
[1775596303528,49.85,70056.08,120.9,-0.41467,0.00014,22.37191]
[1775596303781,49.85,70056.08,120.9,-0.41467,0.00014,22.37191]
[1775596304235,49.85,70063.03,120.9,-0.41372,0.00014,22.36234]
[1775596305584,49.85,70063.03,120.9,-0.41372,0.00014,22.36234]
[1775596305922,49.85,70065.72,120.9,-0.41335,0.00014,22.35861]
[1775596306028,49.85,70065.72,120.9,-0.41335,0.00014,22.35861]
[1775596306133,49.85,70065.72,120.9,-0.41335,0.00014,22.35861]
[1775596306562,49.85,70059.14,120.9,-0.41425,0.00014,22.3677]
[1775596306987,49.85,70059.14,120.9,-0.41425,0.00014,22.3677]
[1775596307261,49.85,70049.79,120.9,-0.41552,0.00014,22.38043]
[1775596311256,49.85,70048.82,120.9,-0.41566,0.00014,22.38174]
[1775596311603,49.85,70048.88,120.9,-0.41565,0.00014,22.38167]
[1775596311656,49.85,70048.88,120.9,-0.41565,0.00014,22.38167]
[1775596311746,49.85,70048.88,120.9,-0.41565,0.00014,22.38167]
[1775596312718,49.85,70047.98,120.9,-0.41577,0.00014,22.38288]
[1775596315639,49.85,70047.77,120.9,-0.4158,0.00014,22.38318]
[1775596315689,49.85,70047.77,120.9,-0.4158,0.00014,22.38318]
[1775596315932,49.85,70047.77,120.9,-0.4158,0.00014,22.38318]
[1775596318257,49.85,70046.0,120.9,-0.41604,0.00014,22.38557]
[1775596319344,49.85,70056.65,120.9,-0.41459,0.00014,22.37117]
[1775596320624,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596320792,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596320895,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596320959,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321024,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321161,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321193,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321294,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321391,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321402,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321429,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321570,49.85,70060.0,120.9,-0.41414,0.00014,22.36657]
[1775596321514,49.85,70085.36,120.9,-0.41069,0.00014,22.33083]
[1775596322538,49.85,70094.2,120.9,-0.40949,0.00014,22.31799]
[1775596323760,49.85,70094.9,120.9,-0.40939,0.00014,22.31698]
[1775596323770,49.85,70094.9,120.9,-0.40939,0.00014,22.31698]
[1775596323838,49.85,70094.9,120.9,-0.40939,0.00014,22.31698]
[1775596324369,49.85,70094.9,120.9,-0.40939,0.00014,22.31698]
[1775596324381,49.85,70080.95,120.9,-0.41129,0.00014,22.33722]
[1775596324968,49.85,70080.95,120.9,-0.41129,0.00014,22.33722]
[1775596324974,49.85,70080.95,120.9,-0.41129,0.00014,22.33722]
[1775596325136,49.85,70080.95,120.9,-0.41129,0.00014,22.33722]
[1775596325388,49.85,70070.25,120.9,-0.41275,0.00014,22.35239]
[1775596326114,49.85,70070.25,120.9,-0.41275,0.00014,22.35239]
[1775596326130,49.85,70070.25,120.9,-0.41275,0.00014,22.35239]
[1775596331430,49.85,70068.75,120.9,-0.41295,0.00014,22.3545]
[1775596332446,49.85,70068.75,120.9,-0.41295,0.00014,22.3545]
[1775596332451,49.85,70068.75,120.9,-0.41295,0.00014,22.3545]
[1775596332578,49.85,70068.75,120.9,-0.41295,0.00014,22.3545]
[1775596332826,49.85,70068.84,120.9,-0.41294,0.00014,22.35438]
[1775596333354,49.85,70068.84,120.9,-0.41294,0.00014,22.35438]
[1775596333541,49.85,70068.84,120.9,-0.41294,0.00014,22.35438]
[1775596333545,49.85,70068.84,120.9,-0.41294,0.00014,22.35438]
[1775596333625,49.85,70092.5,120.9,-0.40972,0.00014,22.32054]
[1775596334462,49.86,70099.31,120.9,-0.4088,0.00014,22.31055]
[1775596335016,49.86,70099.31,120.9,-0.4088,0.00014,22.31055]
[1775596335039,49.86,70099.31,120.9,-0.4088,0.00014,22.31055]
[1775596335439,49.86,70099.31,120.9,-0.4088,0.00014,22.31055]
[1775596335526,49.86,70099.31,120.9,-0.4088,0.00014,22.31055]
[1775596335559,49.86,70086.25,120.9,-0.41058,0.00014,22.32966]
[1775596335856,49.86,70086.25,120.9,-0.41058,0.00014,22.32966]
[1775596335904,49.86,70086.25,120.9,-0.41058,0.00014,22.32966]
[1775596336476,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596336776,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596336782,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596336860,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596336870,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596337038,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596337369,49.86,70072.83,120.9,-0.4124,0.00014,22.34883]
[1775596337604,49.86,70091.65,120.9,-0.40984,0.00014,22.32184]
[1775596338025,49.86,70091.65,120.9,-0.40984,0.00014,22.32184]
[1775596338532,49.86,70091.65,120.9,-0.40984,0.00014,22.32184]
[1775596338553,49.86,70102.94,120.9,-0.40831,0.00014,22.30522]
[1775596338684,49.86,70102.94,120.9,-0.40831,0.00014,22.30522]
[1775596339315,49.86,70102.94,120.9,-0.40831,0.00014,22.30522]
[1775596339497,49.86,70111.16,120.9,-0.4072,0.00014,22.29293]
[1775596341987,49.86,70114.04,120.9,-0.40682,0.00014,22.28864]
[1775596342415,49.86,70114.04,120.9,-0.40682,0.00014,22.28864]
[1775596342475,49.86,70114.04,120.9,-0.40682,0.00014,22.28864]
[1775596342518,49.87,70115.11,120.9,-0.40667,0.00014,22.28705]
[1775596343198,49.87,70115.11,120.9,-0.40667,0.00014,22.28705]
[1775596343633,49.87,70115.11,120.9,-0.40667,0.00014,22.28705]
[1775596343525,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596343808,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596343870,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596343970,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596344270,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596344445,49.87,70128.34,120.9,-0.40488,0.00014,22.26676]
[1775596344543,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596344842,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345008,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345534,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345541,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345633,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345657,49.87,70127.17,120.9,-0.40505,0.00014,22.26861]
[1775596345593,49.87,70093.76,120.9,-0.40957,0.00014,22.31897]
[1775596345865,49.87,70093.76,120.9,-0.40957,0.00014,22.31897]
[1775596346384,49.87,70093.76,120.9,-0.40957,0.00014,22.31897]
[1775596346535,49.87,70093.76,120.9,-0.40957,0.00014,22.31897]
[1775596346551,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596346692,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596346747,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347164,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347521,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347577,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347584,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347734,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347741,49.87,70061.8,120.9,-0.41392,0.00014,22.36443]
[1775596347643,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596347853,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596347898,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596348116,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596348298,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596348498,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596348666,49.87,70056.34,120.9,-0.41466,0.00014,22.37192]
[1775596348568,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596348757,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596348827,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596348950,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349005,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349059,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349062,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349231,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349398,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349498,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349593,49.87,70111.33,120.9,-0.40719,0.00014,22.29286]
[1775596349619,49.87,70116.89,120.9,-0.40644,0.00014,22.28444]
[1775596349908,49.87,70116.89,120.9,-0.40644,0.00014,22.28444]
[1775596350576,49.87,70116.89,120.9,-0.40644,0.00014,22.28444]
[1775596350581,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596350826,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351109,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351125,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351199,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351203,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351480,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351554,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351633,49.87,70097.6,120.9,-0.40906,0.00014,22.31338]
[1775596351649,49.87,70118.66,120.9,-0.40619,0.00014,22.2785]
[1775596351838,49.87,70118.66,120.9,-0.40619,0.00014,22.2785]
[1775596352171,49.87,70118.66,120.9,-0.40619,0.00014,22.2785]
[1775596352179,49.87,70118.66,120.9,-0.40619,0.00014,22.2785]
[1775596352612,49.87,70134.52,120.9,-0.40405,0.00014,22.25394]
[1775596352874,49.87,70134.52,120.9,-0.40405,0.00014,22.25394]
[1775596352966,49.87,70134.52,120.9,-0.40405,0.00014,22.25394]
[1775596353057,49.87,70134.52,120.9,-0.40405,0.00014,22.25394]
[1775596353460,49.87,70134.52,120.9,-0.40405,0.00014,22.25394]
[1775596353676,49.87,70135.54,120.9,-0.40391,0.00014,22.25234]
[1775596353777,49.87,70135.54,120.9,-0.40391,0.00014,22.25234]
[1775596355187,49.87,70132.52,120.9,-0.40432,0.00014,22.25707]
[1775596356486,49.87,70129.13,120.9,-0.40478,0.00014,22.26235]
[1775596356523,49.87,70129.13,120.9,-0.40478,0.00014,22.26235]
[1775596357908,49.87,70130.09,120.9,-0.40465,0.00014,22.26085]
[1775596358266,49.87,70130.09,120.9,-0.40465,0.00014,22.26085]
[1775596358669,49.87,70130.09,120.9,-0.40465,0.00014,22.26085]
[1775596358688,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596358755,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596358834,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596358858,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596358906,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596359025,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596359258,49.87,70137.92,120.9,-0.40359,0.00014,22.24858]
[1775596359696,49.87,70133.23,120.9,-0.40422,0.00014,22.25595]
[1775596359830,49.87,70133.23,120.9,-0.40422,0.00014,22.25595]
[1775596360705,49.87,70139.31,120.9,-0.4034,0.00014,22.24641]
[1775596361655,49.87,70139.31,120.9,-0.4034,0.00014,22.24641]
[1775596361713,49.87,70139.31,120.9,-0.4034,0.00014,22.24641]
[1775596361730,49.87,70133.85,120.9,-0.40414,0.00014,22.25503]
[1775596362724,49.88,70123.07,120.9,-0.4056,0.00014,22.27179]
[1775596362814,49.88,70123.07,120.9,-0.4056,0.00014,22.27179]
[1775596363602,49.88,70123.07,120.9,-0.4056,0.00014,22.27179]
[1775596363641,49.88,70123.07,120.9,-0.4056,0.00014,22.27179]
[1775596363731,49.88,70129.66,120.9,-0.40471,0.00014,22.26162]
[1775596364112,49.88,70129.66,120.9,-0.40471,0.00014,22.26162]
[1775596365220,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365228,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365255,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365262,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365337,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365382,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365407,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365451,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365580,49.88,70128.99,120.9,-0.4048,0.00014,22.26265]
[1775596365643,49.88,70128.73,120.9,-0.40484,0.00014,22.26305]
[1775596366379,49.88,70128.73,120.9,-0.40484,0.00014,22.26305]
[1775596366412,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596366794,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367242,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367254,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367280,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367298,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367517,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367568,49.88,70124.46,120.9,-0.40541,0.00014,22.26968]
[1775596367668,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368102,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368107,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368325,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368369,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368415,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368526,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368612,49.88,70124.47,120.9,-0.40541,0.00014,22.26968]
[1775596368642,49.88,70154.46,120.9,-0.40136,0.00013,22.22226]
[1775596368905,49.88,70154.46,120.9,-0.40136,0.00013,22.22226]
[1775596368968,49.88,70154.46,120.9,-0.40136,0.00013,22.22226]
[1775596369597,49.88,70154.46,120.9,-0.40136,0.00013,22.22226]
[1775596369624,49.88,70180.79,120.9,-0.39782,0.00013,22.17873]
[1775596370220,49.88,70180.79,120.9,-0.39782,0.00013,22.17873]
[1775596370439,49.88,70180.79,120.9,-0.39782,0.00013,22.17873]
[1775596370474,49.88,70180.44,120.9,-0.39787,0.00013,22.17934]
[1775596371736,49.88,70180.44,120.9,-0.39787,0.00013,22.17934]
[1775596372099,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372170,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372228,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372242,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372260,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372371,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372463,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372604,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372716,49.88,70181.21,120.9,-0.39776,0.00013,22.17807]
[1775596372844,49.88,70177.47,120.9,-0.39827,0.00013,22.18439]
[1775596372873,49.88,70177.47,120.9,-0.39827,0.00013,22.18439]
[1775596373106,49.88,70177.47,120.9,-0.39827,0.00013,22.18439]
[1775596373466,49.88,70177.47,120.9,-0.39827,0.00013,22.18439]
[1775596373639,49.88,70177.47,120.9,-0.39827,0.00013,22.18439]
[1775596373710,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596373813,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596374014,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596374145,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596374178,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596374420,49.88,70194.38,120.9,-0.396,0.00013,22.15567]
[1775596374754,49.88,70201.47,120.9,-0.39505,0.00013,22.14344]
[1775596375006,49.88,70201.47,120.9,-0.39505,0.00013,22.14344]
[1775596375658,49.88,70201.47,120.9,-0.39505,0.00013,22.14344]
[1775596375693,49.89,70185.91,120.9,-0.39714,0.00013,22.17025]
[1775596375948,49.89,70185.91,120.9,-0.39714,0.00013,22.17025]
[1775596375951,49.89,70185.91,120.9,-0.39714,0.00013,22.17025]
[1775596375969,49.89,70185.91,120.9,-0.39714,0.00013,22.17025]
[1775596376264,49.89,70185.91,120.9,-0.39714,0.00013,22.17025]
[1775596377274,49.89,70185.84,120.9,-0.39715,0.00013,22.1704]
[1775596377418,49.89,70185.84,120.9,-0.39715,0.00013,22.1704]
[1775596377521,49.89,70179.99,120.9,-0.39794,0.00013,22.18033]
[1775596378965,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596378975,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596379017,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596379056,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596379177,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596379475,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596379498,49.89,70180.47,120.9,-0.39788,0.00013,22.17954]
[1775596380022,49.89,70175.9,120.9,-0.39849,0.00013,22.18725]
[1775596380178,49.89,70175.9,120.9,-0.39849,0.00013,22.18725]
[1775596380392,49.89,70191.86,120.9,-0.39635,0.00013,22.16023]
[1775596381666,49.89,70184.32,120.9,-0.39737,0.00013,22.17312]
[1775596383886,49.9,70188.0,120.9,-0.39688,0.00013,22.16693]
[1775596385340,49.9,70187.82,120.9,-0.3969,0.00013,22.16727]
[1775596386825,49.9,70192.92,120.9,-0.39622,0.00013,22.15858]
[1775596386832,49.9,70192.92,120.9,-0.39622,0.00013,22.15858]
[1775596386865,49.9,70192.92,120.9,-0.39622,0.00013,22.15858]
[1775596386877,49.9,70192.92,120.9,-0.39622,0.00013,22.15858]
[1775596387877,49.9,70197.5,120.9,-0.39561,0.00013,22.15077]
[1775596387914,49.9,70197.5,120.9,-0.39561,0.00013,22.15077]
[1775596387916,49.9,70197.5,120.9,-0.39561,0.00013,22.15077]
[1775596387932,49.9,70197.5,120.9,-0.39561,0.00013,22.15077]
[1775596388881,49.9,70200.09,120.9,-0.39526,0.00013,22.14628]
[1775596389609,49.9,70200.09,120.9,-0.39526,0.00013,22.14628]
[1775596389762,49.9,70200.09,120.9,-0.39526,0.00013,22.14628]
[1775596390463,49.9,70197.48,120.9,-0.39562,0.00013,22.15089]
[1775596390670,49.9,70197.48,120.9,-0.39562,0.00013,22.15089]
[1775596390767,49.9,70197.48,120.9,-0.39562,0.00013,22.15089]
[1775596390757,49.91,70201.82,120.9,-0.39504,0.00013,22.14341]
[1775596391780,49.91,70214.57,120.9,-0.39333,0.00013,22.12105]
[1775596392793,49.91,70214.57,120.9,-0.39333,0.00013,22.12105]
[1775596394183,49.92,70218.24,120.9,-0.39286,0.00013,22.11495]
[1775596394248,49.92,70218.24,120.9,-0.39286,0.00013,22.11495]
[1775596394267,49.92,70218.24,120.9,-0.39286,0.00013,22.11495]
[1775596394726,49.92,70218.24,120.9,-0.39286,0.00013,22.11495]
[1775596394730,49.92,70218.24,120.9,-0.39286,0.00013,22.11495]
[1775596394709,49.93,70211.51,120.9,-0.39378,0.00013,22.12708]
[1775596394864,49.93,70211.51,120.9,-0.39378,0.00013,22.12708]
[1775596395462,49.93,70211.51,120.9,-0.39378,0.00013,22.12708]
[1775596395565,49.93,70195.21,120.9,-0.39597,0.00013,22.15551]
[1775596396422,49.93,70195.21,120.9,-0.39597,0.00013,22.15551]
[1775596396498,49.95,70186.19,120.9,-0.3972,0.00013,22.1713]
[1775596397174,49.95,70186.19,120.9,-0.3972,0.00013,22.1713]
[1775596398115,49.96,70191.06,120.9,-0.39657,0.00013,22.1633]
[1775596398460,49.96,70191.06,120.9,-0.39657,0.00013,22.1633]
[1775596398504,49.96,70191.06,120.9,-0.39657,0.00013,22.1633]
[1775596398874,49.97,70193.22,120.9,-0.3963,0.00013,22.15994]
[1775596399011,49.97,70187.1,120.9,-0.39712,0.00013,22.17037]
[1775596401703,49.98,70182.16,120.9,-0.39781,0.00013,22.17905]
[1775596401704,49.98,70182.16,120.9,-0.39781,0.00013,22.17905]
[1775596402477,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402480,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402530,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402573,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402591,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402816,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402850,50.0,70181.08,120.9,-0.39799,0.00013,22.18136]
[1775596402936,50.01,70176.89,120.9,-0.39856,0.00013,22.18858]
[1775596403021,50.01,70176.89,120.9,-0.39856,0.00013,22.18858]
[1775596404695,50.01,70174.56,120.9,-0.39888,0.00013,22.19246]
[1775596405545,50.02,70175.75,120.9,-0.39874,0.00013,22.19078]
[1775596406860,50.03,70171.94,120.9,-0.39927,0.00013,22.19737]
[1775596406924,50.03,70171.94,120.9,-0.39927,0.00013,22.19737]
[1775596407003,50.03,70171.94,120.9,-0.39927,0.00013,22.19737]
[1775596407453,50.03,70171.94,120.9,-0.39927,0.00013,22.19737]
[1775596407458,50.03,70171.94,120.9,-0.39927,0.00013,22.19737]
[1775596407552,50.04,70166.31,120.9,-0.40003,0.00013,22.20674]
[1775596408732,50.04,70166.31,120.9,-0.40003,0.00013,22.20674]
[1775596408744,50.04,70152.51,120.9,-0.40189,0.00013,22.22919]
[1775596409816,50.05,70142.71,120.9,-0.40321,0.00013,22.24485]
[1775596410089,50.05,70137.24,120.9,-0.40395,0.00013,22.2535]
[1775596411686,50.05,70137.24,120.9,-0.40395,0.00013,22.2535]
[1775596411696,50.05,70137.24,120.9,-0.40395,0.00013,22.2535]
[1775596411794,50.05,70137.24,120.9,-0.40395,0.00013,22.2535]
[1775596412348,50.05,70120.42,120.9,-0.40622,0.00013,22.27624]
[1775596412980,50.05,70120.42,120.9,-0.40622,0.00013,22.27624]
[1775596413935,50.05,70123.34,120.9,-0.40582,0.00013,22.27178]
[1775596413980,50.05,70123.34,120.9,-0.40582,0.00013,22.27178]
[1775596415039,50.06,70119.87,120.9,-0.4063,0.00013,22.27714]
[1775596415103,50.06,70119.87,120.9,-0.4063,0.00013,22.27714]
[1775596416041,50.06,70118.5,120.9,-0.40648,0.00013,22.27925]
[1775596416133,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596416858,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596417063,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596417160,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596417185,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596417406,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596417507,50.06,70112.56,120.9,-0.40729,0.00014,22.28824]
[1775596419644,50.06,70109.9,120.9,-0.40765,0.00014,22.29228]
[1775596421771,50.06,70106.99,120.9,-0.40805,0.00014,22.29666]
[1775596421911,50.07,70106.24,120.9,-0.40815,0.00014,22.2978]
[1775596422094,50.07,70106.24,120.9,-0.40815,0.00014,22.2978]
[1775596422326,50.07,70116.66,120.9,-0.40675,0.00013,22.28222]
[1775596423599,50.07,70116.66,120.9,-0.40675,0.00013,22.28222]
[1775596423615,50.07,70130.17,120.9,-0.40493,0.00013,22.26161]
[1775596423961,50.07,70130.17,120.9,-0.40493,0.00013,22.26161]
[1775596424548,50.07,70130.17,120.9,-0.40493,0.00013,22.26161]
[1775596426289,50.07,70131.19,120.9,-0.4048,0.00013,22.26012]
[1775596426511,50.07,70131.19,120.9,-0.4048,0.00013,22.26012]
[1775596427583,50.07,70129.34,120.9,-0.40505,0.00013,22.26303]
[1775596427622,50.07,70129.34,120.9,-0.40505,0.00013,22.26303]
[1775596427648,50.07,70129.34,120.9,-0.40505,0.00013,22.26303]
[1775596427749,50.07,70129.34,120.9,-0.40505,0.00013,22.26303]
[1775596427781,50.08,70120.74,120.9,-0.40621,0.00013,22.27624]
[1775596428548,50.08,70112.89,120.9,-0.40727,0.00013,22.28812]
[1775596432399,50.08,70109.5,120.9,-0.40774,0.00013,22.29327]
[1775596432722,50.08,70109.5,120.9,-0.40774,0.00013,22.29327]
[1775596432981,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596432999,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596433052,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596433596,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596433624,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596433633,50.08,70109.56,120.9,-0.40773,0.00013,22.29323]
[1775596433782,50.09,70104.05,120.9,-0.40848,0.00014,22.30145]
[1775596434531,50.09,70104.05,120.9,-0.40848,0.00014,22.30145]
[1775596434601,50.09,70091.47,120.9,-0.41018,0.00014,22.31984]
[1775596435423,50.09,70091.47,120.9,-0.41018,0.00014,22.31984]
[1775596435718,50.09,70091.47,120.9,-0.41018,0.00014,22.31984]
[1775596435760,50.09,70080.32,120.9,-0.41169,0.00014,22.3358]
[1775596436278,50.09,70073.79,120.9,-0.41257,0.00014,22.34499]
[1775596438531,50.09,70072.47,120.9,-0.41275,0.00014,22.34683]
[1775596439682,50.09,70073.39,120.9,-0.41263,0.00014,22.34554]
[1775596441693,50.09,70067.76,120.9,-0.41339,0.00014,22.35336]
[1775596441698,50.09,70067.76,120.9,-0.41339,0.00014,22.35336]
[1775596441844,50.09,70067.76,120.9,-0.41339,0.00014,22.35336]
[1775596441854,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596441865,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596441910,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442030,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442064,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442082,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442115,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442342,50.09,70070.92,120.9,-0.41296,0.00014,22.34897]
[1775596442380,50.09,70070.52,120.9,-0.41302,0.00014,22.34956]
[1775596443110,50.09,70070.52,120.9,-0.41302,0.00014,22.34956]
[1775596447654,50.1,70064.7,120.9,-0.41382,0.00014,22.35775]
[1775596448511,50.1,70066.97,120.9,-0.41351,0.00014,22.35466]
[1775596450663,50.1,70067.88,120.9,-0.4134,0.00014,22.35348]
[1775596450996,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451491,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451517,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451543,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451572,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451723,50.11,70068.06,120.9,-0.41337,0.00014,22.35326]
[1775596451820,50.11,70068.69,120.9,-0.41329,0.00014,22.35243]
[1775596452072,50.11,70068.69,120.9,-0.41329,0.00014,22.35243]
[1775596452391,50.11,70078.8,120.9,-0.41193,0.00014,22.33834]
[1775596453685,50.11,70078.8,120.9,-0.41193,0.00014,22.33834]
[1775596453733,50.11,70079.48,120.9,-0.41184,0.00014,22.33741]
[1775596455199,50.11,70079.53,120.9,-0.41183,0.00014,22.33736]
[1775596455222,50.11,70079.53,120.9,-0.41183,0.00014,22.33736]
[1775596456418,50.12,70074.14,120.9,-0.41256,0.00014,22.34499]
[1775596461454,50.12,70072.82,120.9,-0.41275,0.00014,22.34698]
[1775596465583,50.13,70076.39,120.9,-0.41228,0.00014,22.34207]
[1775596465674,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466226,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466232,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466255,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466262,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466262,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466431,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466442,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466618,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466837,50.13,70077.78,120.9,-0.41209,0.00014,22.34015]
[1775596466817,50.13,70093.77,120.9,-0.40993,0.00014,22.31734]
[1775596467729,50.13,70093.77,120.9,-0.40993,0.00014,22.31734]
[1775596467804,50.13,70106.12,120.9,-0.40827,0.00013,22.29927]
[1775596468636,50.13,70106.12,120.9,-0.40827,0.00013,22.29927]
[1775596468706,50.13,70106.12,120.9,-0.40827,0.00013,22.29927]
[1775596469373,50.13,70109.09,120.9,-0.40787,0.00013,22.29489]
[1775596469520,50.13,70109.09,120.9,-0.40787,0.00013,22.29489]
[1775596469530,50.13,70109.09,120.9,-0.40787,0.00013,22.29489]
[1775596469533,50.13,70109.09,120.9,-0.40787,0.00013,22.29489]
[1775596470824,50.13,70103.0,120.9,-0.40869,0.00013,22.30394]
[1775596471174,50.13,70103.0,120.9,-0.40869,0.00013,22.30394]
[1775596471181,50.13,70103.0,120.9,-0.40869,0.00013,22.30394]
[1775596472344,50.13,70102.87,120.9,-0.4087,0.00013,22.30084]
[1775596473196,50.14,70102.05,120.9,-0.40881,0.00013,22.30206]
[1775596476465,50.14,70103.49,120.9,-0.40862,0.00013,22.3]
[1775596477337,50.14,70104.44,120.9,-0.40849,0.00013,22.29861]
[1775596477390,50.14,70104.44,120.9,-0.40849,0.00013,22.29861]
[1775596477428,50.14,70104.44,120.9,-0.40849,0.00013,22.29861]
[1775596477453,50.14,70104.44,120.9,-0.40849,0.00013,22.29861]
[1775596477681,50.14,70095.82,120.9,-0.40966,0.00014,22.31124]
[1775596478580,50.14,70087.57,120.9,-0.41077,0.00014,22.32315]
[1775596482077,50.14,70087.23,120.9,-0.41082,0.00014,22.32365]
[1775596482106,50.14,70087.23,120.9,-0.41082,0.00014,22.32365]
[1775596482608,50.14,70079.71,120.9,-0.41184,0.00014,22.33433]
[1775596483890,50.14,70079.71,120.9,-0.41184,0.00014,22.33433]
[1775596483615,50.14,70070.81,120.9,-0.41304,0.00014,22.34683]
[1775596484669,50.14,70070.81,120.9,-0.41304,0.00014,22.34683]
[1775596484744,50.15,70067.84,120.9,-0.41345,0.00014,22.35097]
[1775596486318,50.15,70071.59,120.9,-0.41294,0.00014,22.34582]
[1775596488304,50.15,70066.43,120.9,-0.41365,0.00014,22.35301]
[1775596488306,50.15,70066.43,120.9,-0.41365,0.00014,22.35301]
[1775596488397,50.15,70066.43,120.9,-0.41365,0.00014,22.35301]
[1775596488729,50.15,70066.43,120.9,-0.41365,0.00014,22.35301]
[1775596488903,50.15,70066.43,120.9,-0.41365,0.00014,22.35301]
[1775596488933,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489042,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489107,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489325,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489357,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489721,50.15,70066.3,120.9,-0.41367,0.00014,22.35322]
[1775596489785,50.16,70054.57,120.9,-0.41526,0.00014,22.36922]
[1775596492717,50.16,70049.89,120.9,-0.4159,0.00014,22.37555]
[1775596493272,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493324,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493352,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493366,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493462,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493809,50.16,70048.83,120.9,-0.41605,0.00014,22.37699]
[1775596493853,50.16,70038.43,120.9,-0.41746,0.00014,22.3907]
[1775596494267,50.16,70038.43,120.9,-0.41746,0.00014,22.3907]
[1775596494347,50.16,70038.43,120.9,-0.41746,0.00014,22.3907]
[1775596494396,50.16,70038.43,120.9,-0.41746,0.00014,22.3907]
[1775596494777,50.16,70025.6,120.9,-0.4192,0.00014,22.40721]
[1775596495085,50.16,70025.6,120.9,-0.4192,0.00014,22.40721]
[1775596495567,50.16,70025.6,120.9,-0.4192,0.00014,22.40721]
[1775596495757,50.16,70025.6,120.9,-0.4192,0.00014,22.40721]
[1775596495789,50.17,70016.08,120.9,-0.4205,0.00014,22.41918]
[1775596496480,50.17,70016.08,120.9,-0.4205,0.00014,22.41918]
[1775596496788,50.17,70007.85,120.9,-0.42162,0.00014,22.42935]
[1775596497563,50.17,70007.85,120.9,-0.42162,0.00014,22.42935]
[1775596498097,50.17,70004.58,120.9,-0.42207,0.00014,22.43335]
[1775596498134,50.17,70004.58,120.9,-0.42207,0.00014,22.43335]
[1775596498259,50.17,70004.58,120.9,-0.42207,0.00014,22.43335]
[1775596498269,50.17,70004.58,120.9,-0.42207,0.00014,22.43335]
[1775596499490,50.17,70003.46,120.9,-0.42222,0.00014,22.43474]
[1775596499678,50.17,70003.46,120.9,-0.42222,0.00014,22.43474]
[1775596499873,50.17,69991.74,120.9,-0.42382,0.00014,22.44876]
[1775596500742,50.17,69986.52,120.9,-0.42453,0.00014,22.4549]
[1775596501266,50.17,69986.52,120.9,-0.42453,0.00014,22.4549]
[1775596503891,50.18,69978.5,120.9,-0.42563,0.00014,22.46423]
[1775596504021,50.18,69979.92,120.9,-0.42544,0.00014,22.46261]
[1775596504033,50.18,69979.92,120.9,-0.42544,0.00014,22.46261]
[1775596504153,50.18,69979.92,120.9,-0.42544,0.00014,22.46261]
[1775596504771,50.21,70003.5,120.9,-0.42226,0.00014,22.43524]
[1775596505779,50.21,70003.84,120.9,-0.42222,0.00014,22.43486]
[1775596506639,50.21,70003.84,120.9,-0.42222,0.00014,22.43486]
[1775596506804,50.21,70003.84,120.9,-0.42222,0.00014,22.43486]
[1775596506875,50.22,70012.97,120.9,-0.42098,0.00014,22.42374]
[1775596507671,50.22,70012.97,120.9,-0.42098,0.00014,22.42374]
[1775596507793,50.22,70023.57,120.9,-0.41954,0.00014,22.41054]
[1775596508856,50.22,70023.57,120.9,-0.41954,0.00014,22.41054]
[1775596509806,50.22,70016.15,120.9,-0.42055,0.00014,22.41984]
[1775596511821,50.22,70010.92,120.9,-0.42126,0.00014,22.4263]
[1775596514143,50.22,70008.25,120.9,-0.42163,0.00014,22.42959]
[1775596514155,50.22,70008.25,120.9,-0.42163,0.00014,22.42959]
[1775596514770,50.22,70008.25,120.9,-0.42163,0.00014,22.42959]
[1775596514841,50.22,70008.25,120.9,-0.42163,0.00014,22.42959]
[1775596514843,50.22,70004.52,120.9,-0.42214,0.00014,22.43415]
[1775596515523,50.22,70004.52,120.9,-0.42214,0.00014,22.43415]
[1775596515628,50.22,70004.52,120.9,-0.42214,0.00014,22.43415]
[1775596516106,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516266,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516384,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516407,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516430,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516459,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516497,50.22,70002.64,120.9,-0.4224,0.00014,22.43644]
[1775596516857,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517188,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517241,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517289,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517381,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517524,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517702,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517741,50.23,69992.95,120.9,-0.42372,0.00014,22.44802]
[1775596517864,50.23,69998.19,120.9,-0.423,0.00014,22.44182]
[1775596518418,50.23,69998.19,120.9,-0.423,0.00014,22.44182]
[1775596518703,50.23,69998.19,120.9,-0.423,0.00014,22.44182]
[1775596518713,50.23,69998.19,120.9,-0.423,0.00014,22.44182]
[1775596518871,50.23,70005.93,120.9,-0.42195,0.00014,22.43254]
[1775596519090,50.23,70005.93,120.9,-0.42195,0.00014,22.43254]
[1775596519302,50.23,70005.93,120.9,-0.42195,0.00014,22.43254]
[1775596519760,50.23,70005.93,120.9,-0.42195,0.00014,22.43254]
[1775596519878,50.23,70017.18,120.9,-0.42043,0.00014,22.41872]
[1775596521686,50.23,70017.03,120.9,-0.42045,0.00014,22.41891]
[1775596522068,50.23,70018.11,120.9,-0.4203,0.00014,22.41758]
[1775596522847,50.23,70018.11,120.9,-0.4203,0.00014,22.41758]
[1775596524510,50.23,70016.88,120.9,-0.42047,0.00014,22.41912]
[1775596524690,50.23,70016.88,120.9,-0.42047,0.00014,22.41912]
[1775596524829,50.23,70016.88,120.9,-0.42047,0.00014,22.41912]
[1775596524914,50.23,70025.49,120.9,-0.4193,0.00014,22.40834]
[1775596525346,50.23,70025.49,120.9,-0.4193,0.00014,22.40834]
[1775596525921,50.23,70017.59,120.9,-0.42037,0.00014,22.41826]
[1775596526647,50.23,70017.59,120.9,-0.42037,0.00014,22.41826]
[1775596526928,50.23,70010.34,120.9,-0.42136,0.00014,22.42721]
[1775596527134,50.23,70010.34,120.9,-0.42136,0.00014,22.42721]
[1775596527997,50.23,70006.52,120.9,-0.42188,0.00014,22.43187]
[1775596528107,50.23,70006.52,120.9,-0.42188,0.00014,22.43187]
[1775596528117,50.23,70006.52,120.9,-0.42188,0.00014,22.43187]
[1775596528597,50.23,70006.52,120.9,-0.42188,0.00014,22.43187]
[1775596528770,50.23,70006.52,120.9,-0.42188,0.00014,22.43187]
[1775596528942,50.23,69995.99,120.9,-0.42331,0.00014,22.44454]
[1775596529062,50.23,69995.99,120.9,-0.42331,0.00014,22.44454]
[1775596531197,50.24,69992.14,120.9,-0.42384,0.00014,22.44912]
[1775596531233,50.24,69992.14,120.9,-0.42384,0.00014,22.44912]
[1775596531440,50.24,69992.14,120.9,-0.42384,0.00014,22.44912]
[1775596531456,50.24,69992.14,120.9,-0.42384,0.00014,22.44912]
[1775596532621,50.24,69991.82,120.9,-0.42388,0.00014,22.44627]
[1775596532729,50.24,69998.85,120.9,-0.42293,0.00014,22.43798]
[1775596533040,50.24,69998.85,120.9,-0.42293,0.00014,22.43798]
[1775596533113,50.24,69998.85,120.9,-0.42293,0.00014,22.43798]
[1775596533512,50.25,69999.81,120.9,-0.4228,0.00014,22.43686]
[1775596533978,50.25,69999.81,120.9,-0.4228,0.00014,22.43686]
[1775596534044,50.25,70006.65,120.9,-0.42187,0.00014,22.42861]
[1775596536343,50.25,70002.91,120.9,-0.42238,0.00014,22.43318]
[1775596536753,50.25,70008.32,120.9,-0.42165,0.00014,22.42666]
[1775596539018,50.25,70008.0,120.9,-0.4217,0.00014,22.42709]
[1775596541503,50.26,70009.18,120.9,-0.42154,0.00014,22.42567]
[1775596541745,50.26,70009.18,120.9,-0.42154,0.00014,22.42567]
[1775596541780,50.26,70015.03,120.9,-0.42075,0.00014,22.41853]
[1775596542557,50.26,70015.03,120.9,-0.42075,0.00014,22.41853]
[1775596542653,50.26,70005.26,120.9,-0.42207,0.00014,22.4305]
[1775596543411,50.26,70005.26,120.9,-0.42207,0.00014,22.4305]
[1775596543743,50.26,69997.79,120.9,-0.42309,0.00014,22.43948]
[1775596544672,50.26,69991.0,120.9,-0.42402,0.00014,22.44753]
[1775596547194,50.27,69989.76,120.9,-0.42419,0.00014,22.44901]
[1775596547561,50.27,69989.76,120.9,-0.42419,0.00014,22.44901]
[1775596547571,50.27,69989.18,120.9,-0.42427,0.00014,22.44974]
[1775596551877,50.27,69992.02,120.9,-0.42389,0.00014,22.44641]
[1775596551905,50.27,69992.02,120.9,-0.42389,0.00014,22.44641]
[1775596551930,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552141,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552464,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552500,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552514,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552547,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552648,50.27,69995.73,120.9,-0.42338,0.00014,22.44203]
[1775596552670,50.27,70000.92,120.9,-0.42268,0.00014,22.43588]
[1775596553134,50.27,70000.92,120.9,-0.42268,0.00014,22.43588]
[1775596553532,50.27,69993.3,120.9,-0.42372,0.00014,22.44496]
[1775596554117,50.27,69987.48,120.9,-0.42451,0.00014,22.45177]
[1775596556130,50.28,69981.41,120.9,-0.42534,0.00014,22.45883]
[1775596558815,50.28,69983.75,120.9,-0.42502,0.00014,22.45617]
[1775596558821,50.28,69983.75,120.9,-0.42502,0.00014,22.45617]
[1775596558824,50.28,69983.75,120.9,-0.42502,0.00014,22.45617]
[1775596558956,50.28,69983.75,120.9,-0.42502,0.00014,22.45617]
[1775596559606,50.29,69974.64,120.9,-0.42627,0.00014,22.46665]
[1775596560144,50.29,69974.64,120.9,-0.42627,0.00014,22.46665]
[1775596560693,50.29,69974.64,120.9,-0.42627,0.00014,22.46665]
[1775596560968,50.29,69966.56,120.9,-0.42737,0.00014,22.47571]
[1775596562173,50.29,69961.07,120.9,-0.42812,0.00014,22.48176]
[1775596564137,50.29,69959.44,120.9,-0.42835,0.00014,22.48357]
[1775596564527,50.29,69959.44,120.9,-0.42835,0.00014,22.48357]
[1775596564586,50.29,69959.44,120.9,-0.42835,0.00014,22.48357]
[1775596564603,50.29,69959.44,120.9,-0.42835,0.00014,22.48357]
[1775596565540,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565565,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565571,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565650,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565673,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565761,50.3,69959.96,120.9,-0.42828,0.00014,22.48301]
[1775596565875,50.3,69954.04,120.9,-0.42908,0.00014,22.48943]
[1775596566097,50.3,69954.04,120.9,-0.42908,0.00014,22.48943]
[1775596566826,50.3,69940.08,120.9,-0.43099,0.00014,22.50417]
[1775596567664,50.3,69929.71,120.9,-0.43241,0.00014,22.51478]
[1775596568309,50.3,69929.71,120.9,-0.43241,0.00014,22.51478]
[1775596568473,50.3,69929.71,120.9,-0.43241,0.00014,22.51478]
[1775596568513,50.3,69929.71,120.9,-0.43241,0.00014,22.51478]
[1775596568860,50.3,69929.71,120.9,-0.43241,0.00014,22.51478]
[1775596570216,50.3,69925.19,120.9,-0.43302,0.00014,22.51931]
[1775596571553,50.3,69922.4,120.9,-0.4334,0.00014,22.52208]
[1775596571919,50.3,69922.4,120.9,-0.4334,0.00014,22.52208]
[1775596572245,50.3,69921.89,120.9,-0.43347,0.00014,22.5226]
[1775596573326,50.3,69921.89,120.9,-0.43347,0.00014,22.5226]
[1775596573376,50.3,69921.89,120.9,-0.43347,0.00014,22.5226]
[1775596573395,50.3,69917.32,120.9,-0.4341,0.00014,22.5271]
[1775596574996,50.3,69917.32,120.9,-0.4341,0.00014,22.5271]
[1775596575222,50.3,69920.34,120.9,-0.43369,0.00014,22.52414]
[1775596575305,50.3,69927.37,120.9,-0.43273,0.00014,22.51715]
[1775596576493,50.3,69927.37,120.9,-0.43273,0.00014,22.51715]
[1775596577280,50.3,69939.44,120.9,-0.43108,0.00014,22.5049]
[1775596580234,50.31,69939.1,120.9,-0.43113,0.00014,22.50529]
[1775596580368,50.31,69939.1,120.9,-0.43113,0.00014,22.50529]
[1775596581308,50.31,69932.33,120.9,-0.43206,0.00014,22.51226]
[1775596583917,50.31,69932.08,120.9,-0.4321,0.00014,22.51254]
[1775596583931,50.31,69932.08,120.9,-0.4321,0.00014,22.51254]
[1775596583985,50.31,69932.08,120.9,-0.4321,0.00014,22.51254]
[1775596584347,50.32,69931.88,120.9,-0.43213,0.00014,22.51276]
[1775596584374,50.32,69931.88,120.9,-0.43213,0.00014,22.51276]
[1775596584769,50.32,69931.88,120.9,-0.43213,0.00014,22.51276]
[1775596584861,50.32,69916.8,120.9,-0.43419,0.00014,22.52775]
[1775596585404,50.32,69916.8,120.9,-0.43419,0.00014,22.52775]
[1775596585418,50.32,69916.8,120.9,-0.43419,0.00014,22.52775]
[1775596585441,50.32,69910.06,120.9,-0.43511,0.00014,22.53426]
[1775596588209,50.32,69910.1,120.9,-0.43511,0.00014,22.53425]
[1775596589047,50.32,69910.1,120.9,-0.43511,0.00014,22.53425]
[1775596588959,50.32,69909.37,120.9,-0.43521,0.00014,22.53497]
[1775596589271,50.32,69909.37,120.9,-0.43521,0.00014,22.53497]
[1775596590281,50.32,69909.85,120.9,-0.43514,0.00014,22.53453]
[1775596590514,50.33,69912.1,120.9,-0.43484,0.00014,22.53239]
[1775596591297,50.33,69912.1,120.9,-0.43484,0.00014,22.53239]
[1775596593836,50.33,69916.88,120.9,-0.43418,0.00014,22.52452]
[1775596594399,50.33,69927.23,120.9,-0.43277,0.00014,22.51429]
[1775596599938,50.33,69931.04,120.9,-0.43225,0.00014,22.51046]
[1775596601347,50.33,69928.9,120.9,-0.43254,0.00014,22.51262]
[1775596603211,50.33,69926.51,120.9,-0.43286,0.00014,22.51501]
[1775596603232,50.33,69926.51,120.9,-0.43286,0.00014,22.51501]
[1775596603240,50.33,69926.51,120.9,-0.43286,0.00014,22.51501]
[1775596603284,50.33,69926.51,120.9,-0.43286,0.00014,22.51501]
[1775596603322,50.33,69926.51,120.9,-0.43286,0.00014,22.51501]
[1775596603465,50.33,69918.41,120.9,-0.43397,0.00014,22.52302]
[1775596604472,50.33,69913.07,120.9,-0.4347,0.00014,22.52821]
[1775596605197,50.33,69913.07,120.9,-0.4347,0.00014,22.52821]
[1775596605484,50.33,69913.07,120.9,-0.4347,0.00014,22.52821]
[1775596605541,50.33,69905.24,120.9,-0.43577,0.00014,22.53569]
[1775596607339,50.33,69903.8,120.9,-0.43597,0.00014,22.53706]
[1775596608238,50.33,69904.92,120.9,-0.43582,0.00014,22.53602]
[1775596611576,50.34,69908.34,120.9,-0.43536,0.00014,22.53284]
[1775596613329,50.34,69913.21,120.9,-0.43469,0.00014,22.5282]
[1775596613538,50.34,69911.31,120.9,-0.43496,0.00014,22.53004]
[1775596615197,50.34,69911.3,120.9,-0.43496,0.00014,22.53006]
[1775596617899,50.34,69910.93,120.9,-0.43501,0.00014,22.53042]
[1775596617941,50.34,69910.02,120.9,-0.43513,0.00014,22.53129]
[1775596618800,50.34,69910.02,120.9,-0.43513,0.00014,22.53129]
[1775596618896,50.34,69908.08,120.9,-0.4354,0.00014,22.53313]
[1775596620470,50.34,69907.29,120.9,-0.43551,0.00014,22.53388]
[1775596620587,50.34,69905.45,120.9,-0.43576,0.00014,22.53563]
[1775596624614,50.35,69899.6,120.9,-0.43656,0.00014,22.5411]
[1775596626378,50.35,69899.13,120.9,-0.43662,0.00014,22.54154]
[1775596626486,50.35,69899.13,120.9,-0.43662,0.00014,22.54154]
[1775596627039,50.35,69899.13,120.9,-0.43662,0.00014,22.54154]
[1775596626788,50.35,69904.93,120.9,-0.43583,0.00014,22.53613]
[1775596627636,50.35,69909.64,120.9,-0.43519,0.00014,22.53168]
[1775596632071,50.35,69906.58,120.9,-0.43561,0.00014,22.53461]
[1775596632671,50.35,69905.87,120.9,-0.43571,0.00014,22.5353]
[1775596636699,50.36,69900.08,120.9,-0.4365,0.00014,22.54076]
[1775596637214,50.36,69900.08,120.9,-0.4365,0.00014,22.54076]
[1775596637609,50.36,69900.08,120.9,-0.4365,0.00014,22.54076]
[1775596637716,50.36,69900.08,120.9,-0.4365,0.00014,22.54076]
[1775596638044,50.36,69900.08,120.9,-0.4365,0.00014,22.54076]
[1775596638095,50.36,69894.64,120.9,-0.43725,0.00014,22.54578]
[1775596638714,50.36,69880.99,120.9,-0.43912,0.00014,22.55801]
[1775596639373,50.36,69880.99,120.9,-0.43912,0.00014,22.55801]
[1775596640688,50.36,69880.34,120.9,-0.43921,0.00014,22.55859]
[1775596641082,50.36,69880.34,120.9,-0.43921,0.00014,22.55859]
[1775596642326,50.36,69878.23,120.9,-0.4395,0.00014,22.56045]
[1775596643019,50.36,69878.23,120.9,-0.4395,0.00014,22.56045]
[1775596643137,50.37,69877.38,120.9,-0.43962,0.00014,22.56119]
[1775596644501,50.37,69875.57,120.9,-0.43986,0.00014,22.56276]
[1775596644519,50.37,69875.57,120.9,-0.43986,0.00014,22.56276]
[1775596644611,50.37,69875.57,120.9,-0.43986,0.00014,22.56276]
[1775596644691,50.37,69875.57,120.9,-0.43986,0.00014,22.56276]
[1775596644986,50.37,69875.57,120.9,-0.43986,0.00014,22.56276]
[1775596645009,50.37,69868.08,120.9,-0.44089,0.00014,22.56915]
[1775596645426,50.37,69868.08,120.9,-0.44089,0.00014,22.56915]
[1775596645905,50.37,69868.08,120.9,-0.44089,0.00014,22.56915]
[1775596645950,50.37,69859.95,120.9,-0.442,0.00014,22.57591]
[1775596646207,50.37,69859.95,120.9,-0.442,0.00014,22.57591]
[1775596646221,50.37,69859.95,120.9,-0.442,0.00014,22.57591]
[1775596646633,50.37,69859.95,120.9,-0.442,0.00014,22.57591]
[1775596647000,50.37,69860.2,120.9,-0.44197,0.00014,22.57571]
[1775596648272,50.37,69856.04,120.9,-0.44254,0.00014,22.5791]
[1775596648343,50.37,69856.04,120.9,-0.44254,0.00014,22.5791]
[1775596649069,50.37,69848.41,120.9,-0.44359,0.00014,22.5852]
[1775596649766,50.37,69848.41,120.9,-0.44359,0.00014,22.5852]
[1775596650444,50.37,69846.75,120.9,-0.44381,0.00014,22.58651]
[1775596650648,50.37,69846.75,120.9,-0.44381,0.00014,22.58651]
[1775596651767,50.37,69849.53,120.9,-0.44343,0.00014,22.58431]
[1775596653364,50.37,69849.19,120.9,-0.44347,0.00014,22.58133]
[1775596653527,50.37,69849.19,120.9,-0.44347,0.00014,22.58133]
[1775596655108,50.37,69854.58,120.9,-0.44273,0.00014,22.57702]
[1775596655256,50.37,69854.58,120.9,-0.44273,0.00014,22.57702]
[1775596655778,50.37,69854.58,120.9,-0.44273,0.00014,22.57702]
[1775596656024,50.37,69854.58,120.9,-0.44273,0.00014,22.57702]
[1775596656587,50.37,69855.95,120.9,-0.44255,0.00014,22.57591]
[1775596656936,50.37,69855.95,120.9,-0.44255,0.00014,22.57591]
[1775596656990,50.37,69855.95,120.9,-0.44255,0.00014,22.57591]
[1775596657092,50.37,69874.01,120.9,-0.44007,0.00014,22.56086]
[1775596657338,50.37,69874.01,120.9,-0.44007,0.00014,22.56086]
[1775596657853,50.37,69873.88,120.9,-0.44009,0.00014,22.56097]
[1775596661201,50.37,69872.84,120.9,-0.44024,0.00014,22.56188]
[1775596661211,50.37,69872.84,120.9,-0.44024,0.00014,22.56188]
[1775596661881,50.37,69877.8,120.9,-0.43956,0.00014,22.55762]
[1775596662564,50.37,69877.8,120.9,-0.43956,0.00014,22.55762]
[1775596667923,50.38,69883.66,120.9,-0.43876,0.00014,22.55253]
[1775596672967,50.38,69883.64,120.9,-0.43877,0.00014,22.5526]
[1775596674702,50.39,69882.88,120.9,-0.43887,0.00014,22.55328]
[1775596676995,50.39,69872.91,120.9,-0.44024,0.00014,22.56195]
[1775596682033,50.39,69872.61,120.9,-0.44029,0.00014,22.56224]
[1775596687073,50.4,69871.69,120.9,-0.44041,0.00014,22.56305]
[1775596692107,50.4,69869.91,120.9,-0.44066,0.00014,22.56458]
[1775596697143,50.4,69871.63,120.9,-0.44043,0.00014,22.56314]
[1775596698743,50.4,69871.96,120.9,-0.44038,0.00014,22.56287]
[1775596698892,50.4,69871.96,120.9,-0.44038,0.00014,22.56287]
[1775596701833,50.4,69864.07,120.9,-0.44146,0.00014,22.56951]
[1775596703185,50.41,69869.63,120.9,-0.4407,0.00014,22.56486]
[1775596708664,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596708677,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596708691,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596708711,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596708932,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596708995,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596709075,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596709182,50.41,69870.42,120.9,-0.4406,0.00014,22.56421]
[1775596709373,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596709625,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596709730,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596709965,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596710037,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596710116,50.41,69869.66,120.9,-0.4407,0.00014,22.56486]
[1775596710123,50.41,69849.14,120.9,-0.44351,0.00014,22.58163]
[1775596710279,50.41,69849.14,120.9,-0.44351,0.00014,22.58163]
[1775596710930,50.41,69824.69,120.9,-0.44687,0.00014,22.60014]
[1775596711735,50.41,69824.69,120.9,-0.44687,0.00014,22.60014]
[1775596711780,50.41,69820.8,120.9,-0.4474,0.00014,22.59969]
[1775596712902,50.41,69820.8,120.9,-0.4474,0.00014,22.59969]
[1775596712916,50.41,69820.8,120.9,-0.4474,0.00014,22.59969]
[1775596713087,50.41,69820.8,120.9,-0.4474,0.00014,22.59969]
[1775596713287,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713370,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713466,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713632,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713803,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713916,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596714162,50.41,69819.43,120.9,-0.44758,0.00014,22.60068]
[1775596713968,50.41,69789.62,120.9,-0.45168,0.00014,22.62065]
[1775596714451,50.41,69789.62,120.9,-0.45168,0.00014,22.62065]
[1775596715011,50.41,69789.62,120.9,-0.45168,0.00014,22.62065]
[1775596715104,50.41,69789.62,120.9,-0.45168,0.00014,22.62065]
[1775596715122,50.41,69771.93,120.9,-0.45411,0.00014,22.63136]
[1775596715637,50.41,69771.93,120.9,-0.45411,0.00014,22.63136]
[1775596715919,50.41,69771.93,120.9,-0.45411,0.00014,22.63136]
[1775596716166,50.41,69771.93,120.9,-0.45411,0.00014,22.63136]
[1775596715991,50.41,69771.83,120.9,-0.45413,0.00014,22.63142]
[1775596716454,50.41,69771.83,120.9,-0.45413,0.00014,22.63142]
[1775596717009,50.41,69777.14,120.9,-0.4534,0.00014,22.62829]
[1775596717523,50.41,69777.14,120.9,-0.4534,0.00014,22.62829]
[1775596717602,50.41,69777.14,120.9,-0.4534,0.00014,22.62829]
[1775596719091,50.41,69774.19,120.9,-0.4538,0.00014,22.63004]
[1775596720971,50.41,69775.49,120.9,-0.45362,0.00014,22.62927]
[1775596721091,50.41,69775.49,120.9,-0.45362,0.00014,22.62927]
[1775596721192,50.41,69775.49,120.9,-0.45362,0.00014,22.62927]
[1775596721613,50.41,69775.77,120.9,-0.45358,0.00014,22.6291]
[1775596721780,50.41,69775.77,120.9,-0.45358,0.00014,22.6291]
[1775596722189,50.41,69775.77,120.9,-0.45358,0.00014,22.6291]
[1775596721881,50.41,69780.87,120.9,-0.45288,0.00014,22.62604]
[1775596722711,50.41,69780.87,120.9,-0.45288,0.00014,22.62604]
[1775596722986,50.41,69786.12,120.9,-0.45216,0.00014,22.62282]
[1775596723732,50.41,69786.12,120.9,-0.45216,0.00014,22.62282]
[1775596723970,50.41,69792.49,120.9,-0.45128,0.00014,22.61882]
[1775596724355,50.41,69798.37,120.9,-0.45048,0.00014,22.61502]
[1775596725887,50.41,69798.37,120.9,-0.45048,0.00014,22.61502]
[1775596727013,50.41,69799.88,120.9,-0.45027,0.00014,22.61404]
[1775596727480,50.41,69796.66,120.9,-0.45071,0.00014,22.61614]
[1775596727520,50.41,69775.21,120.9,-0.45366,0.00014,22.62944]
[1775596729106,50.41,69775.83,120.9,-0.45358,0.00014,22.62907]
[1775596730977,50.41,69776.76,120.9,-0.45345,0.00014,22.62852]
[1775596731702,50.41,69776.52,120.9,-0.45348,0.00014,22.62867]
[1775596732168,50.41,69776.52,120.9,-0.45348,0.00014,22.62867]
[1775596732076,50.41,69782.01,120.9,-0.45273,0.00014,22.62536]
[1775596732423,50.41,69791.0,120.9,-0.45149,0.00014,22.61978]
[1775596733474,50.41,69791.0,120.9,-0.45149,0.00014,22.61978]
[1775596733516,50.41,69791.0,120.9,-0.45149,0.00014,22.61978]
[1775596734437,50.41,69801.07,120.9,-0.45011,0.00014,22.61326]
[1775596735813,50.41,69801.07,120.9,-0.45011,0.00014,22.61326]
[1775596735941,50.41,69801.07,120.9,-0.45011,0.00014,22.61326]
[1775596737035,50.41,69811.54,120.9,-0.44867,0.00014,22.60621]
[1775596737250,50.41,69811.54,120.9,-0.44867,0.00014,22.60621]
[1775596737257,50.41,69811.54,120.9,-0.44867,0.00014,22.60621]
[1775596738575,50.41,69808.45,120.9,-0.44909,0.00014,22.60833]
[1775596740881,50.42,69805.53,120.9,-0.4495,0.00014,22.6103]
[1775596741185,50.42,69804.44,120.9,-0.44965,0.00014,22.61104]
[1775596741333,50.42,69804.44,120.9,-0.44965,0.00014,22.61104]
[1775596741939,50.42,69804.44,120.9,-0.44965,0.00014,22.61104]
[1775596742034,50.42,69814.94,120.9,-0.4482,0.00014,22.60387]
[1775596743155,50.42,69820.04,120.9,-0.44751,0.00014,22.60028]
[1775596744233,50.42,69821.36,120.9,-0.44732,0.00014,22.59934]
[1775596745026,50.42,69827.41,120.9,-0.4465,0.00014,22.59498]
[1775596745563,50.42,69827.41,120.9,-0.4465,0.00014,22.59498]
[1775596747042,50.42,69827.86,120.9,-0.44643,0.00014,22.59465]
[1775596747042,50.42,69827.86,120.9,-0.44643,0.00014,22.59465]
[1775596747200,50.42,69827.86,120.9,-0.44643,0.00014,22.59465]
[1775596747123,50.42,69830.86,120.9,-0.44602,0.00014,22.59245]
[1775596747782,50.42,69830.86,120.9,-0.44602,0.00014,22.59245]
[1775596748006,50.42,69824.32,120.9,-0.44692,0.00014,22.59723]
[1775596748997,50.42,69824.32,120.9,-0.44692,0.00014,22.59723]
[1775596749029,50.42,69821.31,120.9,-0.44733,0.00014,22.5994]
[1775596750216,50.42,69821.31,120.9,-0.44733,0.00014,22.5994]
[1775596749542,50.42,69815.86,120.9,-0.44808,0.00014,22.60326]
[1775596750710,50.42,69808.71,120.9,-0.44906,0.00014,22.6082]
[1775596753578,50.42,69805.96,120.9,-0.44944,0.00014,22.61006]
[1775596754718,50.42,69805.6,120.9,-0.44949,0.00014,22.6103]
[1775596754735,50.42,69805.6,120.9,-0.44949,0.00014,22.6103]
[1775596754778,50.42,69805.6,120.9,-0.44949,0.00014,22.6103]
[1775596754950,50.42,69805.6,120.9,-0.44949,0.00014,22.6103]
[1775596755101,50.42,69805.6,120.9,-0.44949,0.00014,22.6103]
[1775596755767,50.43,69805.39,120.9,-0.44952,0.00014,22.61045]
[1775596755851,50.43,69773.19,120.9,-0.45395,0.00014,22.63068]
[1775596756704,50.43,69773.19,120.9,-0.45395,0.00014,22.63068]
[1775596756913,50.43,69772.22,120.9,-0.45408,0.00014,22.63125]
[1775596758922,50.43,69771.77,120.9,-0.45415,0.00014,22.63151]
[1775596759111,50.43,69771.77,120.9,-0.45415,0.00014,22.63151]
[1775596759722,50.43,69771.82,120.9,-0.45414,0.00014,22.63149]
[1775596759903,50.43,69771.82,120.9,-0.45414,0.00014,22.63149]
[1775596759951,50.43,69788.31,120.9,-0.45187,0.00014,22.62154]
[1775596760620,50.43,69787.36,120.9,-0.452,0.00014,22.62213]
[1775596765160,50.43,69787.09,120.9,-0.45204,0.00014,22.6223]
[1775596767831,50.43,69790.46,120.9,-0.45158,0.00014,22.62019]
[1775596769932,50.43,69795.11,120.9,-0.45094,0.00014,22.61723]
[1775596770563,50.43,69794.4,120.9,-0.45104,0.00014,22.61769]
[1775596772676,50.43,69798.92,120.9,-0.45041,0.00014,22.61152]
[1775596773687,50.43,69799.01,120.9,-0.4504,0.00014,22.61147]
[1775596773698,50.43,69799.01,120.9,-0.4504,0.00014,22.61147]
[1775596775302,50.43,69800.89,120.9,-0.45014,0.00014,22.61024]
[1775596780761,50.44,69799.83,120.9,-0.45029,0.00014,22.61096]
[1775596781788,50.44,69799.83,120.9,-0.45029,0.00014,22.61096]
[1775596786802,50.44,69805.82,120.9,-0.44947,0.00014,22.607]
[1775596789757,50.45,69805.31,120.9,-0.44954,0.00014,22.60736]
[1775596789838,50.45,69805.31,120.9,-0.44954,0.00014,22.60736]
[1775596789876,50.45,69805.31,120.9,-0.44954,0.00014,22.60736]
[1775596790003,50.45,69810.93,120.9,-0.44877,0.00014,22.60355]
[1775596790305,50.45,69810.93,120.9,-0.44877,0.00014,22.60355]
[1775596790374,50.45,69810.93,120.9,-0.44877,0.00014,22.60355]
[1775596791161,50.45,69818.13,120.9,-0.44778,0.00014,22.59854]
[1775596792239,50.45,69818.13,120.9,-0.44778,0.00014,22.59854]
[1775596793211,50.45,69822.53,120.9,-0.44718,0.00014,22.59542]
[1775596794113,50.45,69822.53,120.9,-0.44718,0.00014,22.59542]
[1775596796323,50.45,69825.56,120.9,-0.44677,0.00014,22.59325]
[1775596796326,50.45,69825.56,120.9,-0.44677,0.00014,22.59325]
[1775596796874,50.45,69820.9,120.9,-0.44741,0.00014,22.59661]
[1775596800857,50.46,69819.7,120.9,-0.44757,0.00014,22.59747]
[1775596800900,50.46,69819.37,120.9,-0.44762,0.00014,22.59771]
[1775596803487,50.46,69817.74,120.9,-0.44784,0.00014,22.59887]
[1775596804117,50.46,69819.34,120.9,-0.44763,0.00014,22.59775]
[1775596804320,50.46,69819.34,120.9,-0.44763,0.00014,22.59775]
[1775596804529,50.46,69819.34,120.9,-0.44763,0.00014,22.59775]
[1775596810162,50.46,69822.19,120.9,-0.44724,0.00014,22.59574]
[1775596810165,50.46,69822.53,120.9,-0.44719,0.00014,22.59551]
[1775596812058,50.47,69820.61,120.9,-0.44746,0.00014,22.59688]
[1775596816011,50.47,69814.48,120.9,-0.4483,0.00014,22.60122]
[1775596818021,50.47,69807.6,120.9,-0.44925,0.00014,22.60594]
[1775596818823,50.47,69807.6,120.9,-0.44925,0.00014,22.60594]
[1775596819268,50.47,69807.02,120.9,-0.44933,0.00014,22.60634]
[1775596822049,50.48,69812.76,120.9,-0.44854,0.00014,22.60244]
[1775596826395,50.48,69812.67,120.9,-0.44855,0.00014,22.60251]
[1775596832119,50.48,69816.49,120.9,-0.44803,0.00014,22.59662]
[1775596838161,50.49,69816.22,120.9,-0.44807,0.00014,22.59683]
[1775596843198,50.49,69817.8,120.9,-0.44785,0.00014,22.59574]
[1775596845181,50.49,69818.01,120.9,-0.44782,0.00014,22.5956]
[1775596850252,50.5,69815.28,120.9,-0.4482,0.00014,22.59755]
[1775596852266,50.5,69808.99,120.9,-0.44907,0.00014,22.60189]
[1775596857301,50.5,69807.19,120.9,-0.44932,0.00014,22.60313]
[1775596858856,50.51,69809.49,120.9,-0.449,0.00014,22.60158]
[1775596859182,50.51,69809.49,120.9,-0.449,0.00014,22.60158]
[1775596859205,50.51,69809.49,120.9,-0.449,0.00014,22.60158]
[1775596859314,50.51,69800.42,120.9,-0.45025,0.00014,22.60764]
[1775596860147,50.51,69800.42,120.9,-0.45025,0.00014,22.60764]
[1775596860322,50.51,69795.17,120.9,-0.45097,0.00014,22.61105]
[1775596865474,50.51,69795.91,120.9,-0.45087,0.00014,22.61059]
[1775596866364,50.51,69807.46,120.9,-0.44928,0.00014,22.60298]
[1775596869311,50.51,69806.49,120.9,-0.44942,0.00014,22.60363]
[1775596875795,50.51,69805.09,120.9,-0.44961,0.00014,22.60459]
[1775596881470,50.52,69805.08,120.9,-0.44962,0.00014,22.60464]
[1775596883469,50.52,69805.08,120.9,-0.44962,0.00014,22.60464]
[1775596888518,50.53,69800.67,120.9,-0.45023,0.00014,22.60758]
[1775596893554,50.53,69803.23,120.9,-0.44987,0.00014,22.60264]
[1775596898589,50.52,69800.64,120.9,-0.45023,0.00014,22.60434]
[1775596901615,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596901629,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596901723,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596901884,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596901906,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596901985,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596902090,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596902134,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596902221,50.52,69800.76,120.9,-0.45021,0.00014,22.60426]
[1775596902995,50.52,69800.59,120.9,-0.45023,0.00014,22.60437]
[1775596903041,50.53,69772.84,120.9,-0.45404,0.00014,22.62154]
[1775596903429,50.53,69772.84,120.9,-0.45404,0.00014,22.62154]
[1775596903688,50.53,69772.84,120.9,-0.45404,0.00014,22.62154]
[1775596904276,50.53,69772.84,120.9,-0.45404,0.00014,22.62154]
[1775596904339,50.53,69772.36,120.9,-0.45411,0.00014,22.62182]
[1775596907168,50.53,69776.53,120.9,-0.45354,0.00014,22.61938]
[1775596907686,50.53,69776.75,120.9,-0.45351,0.00014,22.61925]
[1775596907727,50.53,69776.75,120.9,-0.45351,0.00014,22.61925]
[1775596908673,50.53,69791.88,120.9,-0.45143,0.00014,22.60999]
[1775596909871,50.53,69794.66,120.9,-0.45105,0.00014,22.60822]
[1775596914830,50.53,69798.61,120.9,-0.45051,0.00014,22.60568]
[1775596914995,50.53,69798.61,120.9,-0.45051,0.00014,22.60568]
[1775596915619,50.53,69799.39,120.9,-0.4504,0.00014,22.60517]
[1775596915634,50.53,69799.39,120.9,-0.4504,0.00014,22.60517]
[1775596915698,50.53,69799.39,120.9,-0.4504,0.00014,22.60517]
[1775596915819,50.53,69799.39,120.9,-0.4504,0.00014,22.60517]
[1775596916042,50.53,69799.39,120.9,-0.4504,0.00014,22.60517]
[1775596916072,50.53,69805.02,120.9,-0.44963,0.00014,22.60146]
[1775596917056,50.53,69805.02,120.9,-0.44963,0.00014,22.60146]
[1775596917110,50.53,69790.65,120.9,-0.4516,0.00014,22.61078]
[1775596918059,50.53,69790.65,120.9,-0.4516,0.00014,22.61078]
[1775596921193,50.53,69793.02,120.9,-0.45127,0.00014,22.60929]
[1775596923381,50.53,69792.83,120.9,-0.4513,0.00014,22.60941]
[1775596928566,50.53,69793.87,120.9,-0.45116,0.00014,22.60876]
[1775596930390,50.53,69796.44,120.9,-0.45081,0.00014,22.60711]
[1775596940779,50.54,69800.78,120.9,-0.45022,0.00014,22.60432]
[1775596944377,50.54,69800.23,120.9,-0.45029,0.00014,22.60469]
[1775596944399,50.54,69800.23,120.9,-0.45029,0.00014,22.60469]
[1775596944425,50.54,69800.23,120.9,-0.45029,0.00014,22.60469]
[1775596944935,50.54,69806.16,120.9,-0.44948,0.00014,22.60076]
[1775596947144,50.54,69806.04,120.9,-0.4495,0.00014,22.60084]
[1775596947383,50.54,69813.44,120.9,-0.44848,0.00014,22.5958]
[1775596947463,50.54,69813.44,120.9,-0.44848,0.00014,22.5958]
[1775596947730,50.54,69813.44,120.9,-0.44848,0.00014,22.5958]
[1775596948252,50.54,69813.44,120.9,-0.44848,0.00014,22.5958]
[1775596948389,50.54,69823.06,120.9,-0.44716,0.00014,22.58904]
[1775596948480,50.54,69823.06,120.9,-0.44716,0.00014,22.58904]
[1775596948608,50.54,69823.06,120.9,-0.44716,0.00014,22.58904]
[1775596948963,50.54,69831.85,120.9,-0.44596,0.00014,22.58265]
[1775596952990,50.54,69836.85,120.9,-0.44527,0.00014,22.57568]
[1775596955652,50.54,69835.9,120.9,-0.4454,0.00014,22.57639]
[1775596956844,50.54,69833.53,120.9,-0.44573,0.00014,22.57816]
[1775596959674,50.54,69839.01,120.9,-0.44498,0.00014,22.57405]
[1775596959685,50.54,69839.01,120.9,-0.44498,0.00014,22.57405]
[1775596965076,50.54,69838.81,120.9,-0.445,0.00014,22.5742]
[1775596966202,50.54,69838.81,120.9,-0.445,0.00014,22.5742]
[1775596972125,50.54,69838.72,120.9,-0.44502,0.00014,22.57427]
[1775596978167,50.54,69840.18,120.9,-0.44482,0.00014,22.57317]
[1775596984209,50.54,69840.26,120.9,-0.44481,0.00014,22.5731]
[1775596985679,50.54,69840.22,120.9,-0.44481,0.00014,22.57313]
[1775596985682,50.54,69840.22,120.9,-0.44481,0.00014,22.57313]
[1775596985686,50.54,69840.22,120.9,-0.44481,0.00014,22.57313]
[1775596991258,50.55,69834.19,120.9,-0.44564,0.00014,22.57769]
[1775596992107,50.55,69834.19,120.9,-0.44564,0.00014,22.57769]
[1775596992158,50.55,69834.19,120.9,-0.44564,0.00014,22.57769]
[1775596992360,50.55,69830.52,120.9,-0.44614,0.00014,22.58041]
[1775596992775,50.55,69830.52,120.9,-0.44614,0.00014,22.58041]
[1775596993069,50.55,69830.52,120.9,-0.44614,0.00014,22.58041]
[1775596993108,50.55,69830.52,120.9,-0.44614,0.00014,22.58041]
[1775596993273,50.55,69798.94,120.9,-0.45047,0.00014,22.60231]
[1775596994465,50.55,69798.94,120.9,-0.45047,0.00014,22.60231]
[1775596994280,50.55,69793.54,120.9,-0.45121,0.00014,22.60578]
[1775596994614,50.55,69793.54,120.9,-0.45121,0.00014,22.60578]
[1775596994980,50.55,69793.54,120.9,-0.45121,0.00014,22.60578]
[1775596994982,50.55,69793.54,120.9,-0.45121,0.00014,22.60578]
[1775596995286,50.55,69811.74,120.9,-0.44871,0.00014,22.59376]
[1775596995864,50.55,69811.74,120.9,-0.44871,0.00014,22.59376]
[1775596996294,50.55,69818.87,120.9,-0.44774,0.00014,22.5888]
[1775596997011,50.55,69818.87,120.9,-0.44774,0.00014,22.5888]
[1775597004350,50.55,69810.28,120.9,-0.44892,0.00014,22.59477]
[1775597009385,50.55,69809.27,120.9,-0.44905,0.00014,22.59546]
[1775597012132,50.55,69811.6,120.9,-0.44873,0.00014,22.59062]
[1775597012406,50.55,69815.31,120.9,-0.44822,0.00014,22.58806]
[1775597015506,50.55,69816.34,120.9,-0.44808,0.00014,22.58734]
[1775597015881,50.55,69816.34,120.9,-0.44808,0.00014,22.58734]
[1775597016435,50.55,69811.7,120.9,-0.44872,0.00014,22.59055]
[1775597020463,50.55,69806.6,120.9,-0.44942,0.00014,22.59402]
[1775597025497,50.55,69810.39,120.9,-0.4489,0.00014,22.59147]
[1775597030533,50.56,69808.86,120.9,-0.44911,0.00014,22.59252]
[1775597035569,50.56,69804.42,120.9,-0.44972,0.00014,22.59551]
[1775597040604,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597041779,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042033,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042064,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042136,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042279,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042347,50.56,69804.28,120.9,-0.44974,0.00014,22.59561]
[1775597042602,50.56,69803.71,120.9,-0.44982,0.00014,22.59599]
[1775597043353,50.56,69803.71,120.9,-0.44982,0.00014,22.59599]
[1775597043414,50.56,69765.8,120.9,-0.45502,0.00014,22.61922]
[1775597044516,50.56,69765.8,120.9,-0.45502,0.00014,22.61922]
[1775597044706,50.56,69762.61,120.9,-0.45546,0.00014,22.62099]
[1775597044807,50.56,69761.88,120.9,-0.45556,0.00014,22.62139]
[1775597045878,50.56,69761.88,120.9,-0.45556,0.00014,22.62139]
[1775597045983,50.56,69761.88,120.9,-0.45556,0.00014,22.62139]
[1775597047119,50.56,69762.43,120.9,-0.45548,0.00014,22.62108]
[1775597052228,50.56,69764.41,120.9,-0.45521,0.00014,22.61998]
[1775597053565,50.56,69767.81,120.9,-0.45474,0.00014,22.61807]
[1775597054466,50.56,69767.81,120.9,-0.45474,0.00014,22.61807]
[1775597054491,50.56,69767.81,120.9,-0.45474,0.00014,22.61807]
[1775597054510,50.56,69767.81,120.9,-0.45474,0.00014,22.61807]
[1775597054549,50.56,69767.82,120.9,-0.45474,0.00014,22.61807]
[1775597054861,50.56,69761.46,120.9,-0.45562,0.00014,22.62162]
[1775597055538,50.56,69761.46,120.9,-0.45562,0.00014,22.62162]
[1775597056224,50.56,69761.46,120.9,-0.45562,0.00014,22.62162]
[1775597056290,50.56,69753.39,120.9,-0.45673,0.00014,22.62596]
[1775597058960,50.56,69754.38,120.9,-0.45659,0.00014,22.62543]
[1775597059329,50.56,69754.38,120.9,-0.45659,0.00014,22.62543]
[1775597061402,50.55,69751.1,120.9,-0.45704,0.00014,22.62715]
[1775597061499,50.55,69750.33,120.9,-0.45714,0.00014,22.62755]
[1775597062250,50.55,69750.33,120.9,-0.45714,0.00014,22.62755]
[1775597062346,50.55,69749.0,120.9,-0.45733,0.00014,22.62824]
[1775597066798,50.55,69751.0,120.9,-0.45705,0.00014,22.62721]
[1775597066816,50.55,69751.35,120.9,-0.45701,0.00014,22.62703]
[1775597071526,50.56,69748.51,120.9,-0.4574,0.00014,22.62851]
[1775597071711,50.56,69746.99,120.9,-0.4576,0.00014,22.62605]
[1775597071894,50.56,69746.99,120.9,-0.4576,0.00014,22.62605]
[1775597071959,50.56,69739.31,120.9,-0.45866,0.00014,22.6299]
[1775597073098,50.56,69731.6,120.9,-0.45972,0.00014,22.6336]
[1775597078900,50.56,69730.3,120.9,-0.4599,0.00014,22.63421]
[1775597084122,50.56,69728.09,120.9,-0.46021,0.00014,22.63524]
[1775597089978,50.57,69725.34,120.9,-0.46059,0.00014,22.6365]
[1775597093892,50.57,69727.27,120.9,-0.46032,0.00014,22.63563]
[1775597096930,50.57,69727.14,120.9,-0.46034,0.00014,22.63569]
[1775597096955,50.57,69727.14,120.9,-0.46034,0.00014,22.63569]
[1775597097331,50.57,69727.14,120.9,-0.46034,0.00014,22.63569]
[1775597097402,50.57,69727.14,120.9,-0.46034,0.00014,22.63569]
[1775597098070,50.57,69727.63,120.9,-0.46027,0.00014,22.63547]
[1775597098076,50.57,69736.73,120.9,-0.45902,0.00014,22.63118]
[1775597099518,50.57,69744.25,120.9,-0.45799,0.00014,22.62748]
[1775597099677,50.57,69744.25,120.9,-0.45799,0.00014,22.62748]
[1775597100049,50.57,69741.44,120.9,-0.45837,0.00014,22.62888]
[1775597101056,50.57,69733.89,120.9,-0.45941,0.00014,22.63255]
[1775597101715,50.57,69733.89,120.9,-0.45941,0.00014,22.63255]
[1775597102065,50.57,69728.83,120.9,-0.46011,0.00014,22.63492]
[1775597103311,50.57,69728.83,120.9,-0.46011,0.00014,22.63492]
[1775597107107,50.57,69715.15,120.9,-0.46199,0.00014,22.64099]
[1775597108114,50.57,69719.98,120.9,-0.46133,0.00014,22.63891]
[1775597108696,50.57,69719.98,120.9,-0.46133,0.00014,22.63891]
[1775597109121,50.58,69728.58,120.9,-0.46014,0.00014,22.63504]
[1775597111134,50.58,69735.09,120.9,-0.45925,0.00014,22.63199]
[1775597112055,50.58,69735.09,120.9,-0.45925,0.00014,22.63199]
[1775597113149,50.58,69717.13,120.9,-0.46172,0.00014,22.64015]
[1775597116361,50.58,69723.25,120.9,-0.46088,0.00014,22.63747]
[1775597117176,50.58,69728.63,120.9,-0.46014,0.00014,22.63503]
[1775597121639,50.58,69732.24,120.9,-0.45964,0.00014,22.63336]
[1775597125233,50.58,69737.7,120.9,-0.45889,0.00014,22.63075]
[1775597131275,50.58,69736.91,120.9,-0.459,0.00014,22.62788]
[1775597134295,50.57,69732.08,120.9,-0.45966,0.00014,22.63017]
[1775597137792,50.58,69731.65,120.9,-0.45972,0.00014,22.63038]
[1775597138324,50.58,69722.45,120.9,-0.46099,0.00014,22.63458]
[1775597139385,50.58,69722.45,120.9,-0.46099,0.00014,22.63458]
[1775597139423,50.58,69722.45,120.9,-0.46099,0.00014,22.63458]
[1775597140209,50.58,69717.94,120.9,-0.46161,0.00014,22.63656]
[1775597140679,50.58,69715.98,120.9,-0.46188,0.00014,22.6374]
[1775597140979,50.58,69715.98,120.9,-0.46188,0.00014,22.6374]
[1775597146380,50.58,69716.46,120.9,-0.46181,0.00014,22.6372]
[1775597150624,50.58,69713.43,120.9,-0.46223,0.00014,22.63849]
[1775597150698,50.58,69713.21,120.9,-0.46226,0.00014,22.63858]
[1775597151416,50.58,69706.04,120.9,-0.46325,0.00014,22.64152]
[1775597152412,50.58,69706.04,120.9,-0.46325,0.00014,22.64152]
[1775597154764,50.58,69700.81,120.9,-0.46397,0.00014,22.64357]
[1775597155444,50.58,69706.33,120.9,-0.46321,0.00014,22.6414]
[1775597158527,50.58,69709.74,120.9,-0.46274,0.00014,22.64002]
[1775597159473,50.58,69701.84,120.9,-0.46383,0.00014,22.64317]
[1775597160027,50.58,69701.84,120.9,-0.46383,0.00014,22.64317]
[1775597165515,50.58,69698.47,120.9,-0.46429,0.00014,22.64447]
[1775597166357,50.58,69698.47,120.9,-0.46429,0.00014,22.64447]
[1775597171556,50.58,69697.77,120.9,-0.46439,0.00014,22.64474]
[1775597174581,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597174915,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597174936,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597174948,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175073,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175274,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175277,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175284,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175417,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175493,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175554,50.58,69692.83,120.9,-0.46507,0.00014,22.64657]
[1775597175589,50.58,69676.78,120.9,-0.46728,0.00014,22.65206]
[1775597175682,50.58,69676.78,120.9,-0.46728,0.00014,22.65206]
[1775597176595,50.58,69671.79,120.9,-0.46797,0.00014,22.65362]
[1775597177397,50.58,69671.79,120.9,-0.46797,0.00014,22.65362]
[1775597179514,50.58,69670.8,120.9,-0.46811,0.00014,22.65392]
[1775597179617,50.58,69670.9,120.9,-0.46809,0.00014,22.65389]
[1775597183944,50.58,69669.21,120.9,-0.46833,0.00014,22.65439]
[1775597184077,50.58,69669.21,120.9,-0.46833,0.00014,22.65439]
[1775597184334,50.58,69669.21,120.9,-0.46833,0.00014,22.65439]
[1775597184652,50.57,69670.72,120.9,-0.46812,0.00014,22.65394]
[1775597185619,50.57,69670.72,120.9,-0.46812,0.00014,22.65394]
[1775597185649,50.57,69671.08,120.9,-0.46807,0.00014,22.65382]
[1775597186952,50.57,69657.07,120.9,-0.47,0.00014,22.65783]
[1775597188689,50.57,69661.79,120.9,-0.46935,0.00014,22.65654]
[1775597190906,50.57,69661.89,120.9,-0.46933,0.00014,22.65651]
[1775597195424,50.57,69658.44,120.9,-0.46981,0.00014,22.65422]
[1775597195599,50.57,69658.44,120.9,-0.46981,0.00014,22.65422]
[1775597195767,50.57,69658.47,120.9,-0.4698,0.00014,22.65421]
[1775597196180,50.57,69658.47,120.9,-0.4698,0.00014,22.65421]
[1775597196404,50.57,69658.47,120.9,-0.4698,0.00014,22.65421]
[1775597196457,50.57,69653.28,120.9,-0.47052,0.00014,22.65558]
[1775597197118,50.57,69653.28,120.9,-0.47052,0.00014,22.65558]
[1775597197158,50.57,69653.28,120.9,-0.47052,0.00014,22.65558]
[1775597197259,50.57,69653.28,120.9,-0.47052,0.00014,22.65558]
[1775597197668,50.56,69637.45,120.9,-0.47271,0.00014,22.6593]
[1775597198256,50.56,69637.45,120.9,-0.47271,0.00014,22.6593]
[1775597198300,50.56,69633.11,120.9,-0.47331,0.00014,22.6602]
[1775597199448,50.56,69633.11,120.9,-0.47331,0.00014,22.6602]
[1775597201038,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597201054,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597201096,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597201136,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597201253,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597201260,50.56,69629.51,120.9,-0.47381,0.00014,22.66091]
[1775597202312,50.56,69625.25,120.9,-0.4744,0.00014,22.6617]
[1775597202454,50.56,69625.25,120.9,-0.4744,0.00014,22.6617]
[1775597202555,50.56,69608.49,120.9,-0.47671,0.00014,22.66434]
[1775597203320,50.56,69613.78,120.9,-0.47598,0.00014,22.66359]
[1775597204888,50.56,69613.28,120.9,-0.47605,0.00014,22.66366]
[1775597205099,50.56,69613.28,120.9,-0.47605,0.00014,22.66366]
[1775597206236,50.56,69612.3,120.9,-0.47619,0.00014,22.6638]
[1775597207852,50.56,69617.5,120.9,-0.47547,0.00014,22.66301]
[1775597211272,50.56,69622.09,120.9,-0.47483,0.00014,22.66225]
[1775597211291,50.56,69622.09,120.9,-0.47483,0.00014,22.66225]
[1775597211713,50.55,69622.13,120.9,-0.47483,0.00014,22.66224]
[1775597212062,50.55,69622.13,120.9,-0.47483,0.00014,22.66224]
[1775597212089,50.55,69629.23,120.9,-0.47384,0.00014,22.66096]
[1775597213412,50.56,69636.95,120.9,-0.47278,0.00014,22.6594]
[1775597214416,50.56,69636.95,120.9,-0.47278,0.00014,22.6594]
[1775597215064,50.56,69637.38,120.9,-0.47272,0.00014,22.65931]
[1775597216831,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597216980,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217052,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217089,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217096,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217163,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217262,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597217581,50.56,69643.18,120.9,-0.47191,0.00014,22.65802]
[1775597218395,50.56,69640.87,120.9,-0.47223,0.00014,22.65855]
[1775597218694,50.56,69640.87,120.9,-0.47223,0.00014,22.65855]
[1775597218472,50.56,69600.47,120.9,-0.47782,0.00014,22.66533]
[1775597219603,50.56,69600.47,120.9,-0.47782,0.00014,22.66533]
[1775597219624,50.55,69595.64,120.9,-0.47849,0.00014,22.66584]
[1775597221692,50.55,69593.9,120.9,-0.47873,0.00014,22.666]
[1775597221980,50.55,69594.61,120.9,-0.47863,0.00014,22.66594]
[1775597221996,50.55,69596.15,120.9,-0.47842,0.00014,22.66578]
[1775597224484,50.55,69595.94,120.9,-0.47845,0.00014,22.66581]
[1775597224491,50.55,69595.94,120.9,-0.47845,0.00014,22.66581]
[1775597224535,50.55,69595.94,120.9,-0.47845,0.00014,22.66581]
[1775597225022,50.55,69594.54,120.9,-0.47864,0.00014,22.66594]
[1775597227464,50.55,69591.0,120.9,-0.47913,0.00014,22.66627]
[1775597227899,50.55,69590.41,120.9,-0.47922,0.00014,22.66632]
[1775597227973,50.55,69590.41,120.9,-0.47922,0.00014,22.66632]
[1775597228012,50.55,69594.61,120.9,-0.47863,0.00014,22.66594]
[1775597228929,50.55,69594.61,120.9,-0.47863,0.00014,22.66594]
[1775597229249,50.55,69594.61,120.9,-0.47863,0.00014,22.66594]
[1775597229521,50.55,69603.87,120.9,-0.47735,0.00014,22.66493]
[1775597231158,50.55,69605.88,120.9,-0.47707,0.00014,22.66468]
[1775597234375,50.55,69609.18,120.9,-0.47662,0.00014,22.66424]
[1775597240064,50.54,69610.26,120.9,-0.47647,0.00014,22.66409]
[1775597241084,50.54,69610.26,120.9,-0.47647,0.00014,22.66409]
[1775597241097,50.54,69610.26,120.9,-0.47647,0.00014,22.66409]
[1775597241157,50.54,69610.26,120.9,-0.47647,0.00014,22.66409]
[1775597241172,50.54,69610.26,120.9,-0.47647,0.00014,22.66409]
[1775597241598,50.54,69609.75,120.9,-0.47654,0.00014,22.66416]
[1775597242080,50.54,69599.74,120.9,-0.47792,0.00014,22.6654]
[1775597247598,50.53,69600.2,120.9,-0.47786,0.00014,22.66535]
[1775597248108,50.53,69600.09,120.9,-0.47787,0.00014,22.66536]
[1775597248117,50.53,69600.09,120.9,-0.47787,0.00014,22.66536]
[1775597250533,50.53,69599.04,120.9,-0.47802,0.00014,22.66547]
[1775597250538,50.53,69599.04,120.9,-0.47802,0.00014,22.66547]
[1775597250641,50.53,69599.04,120.9,-0.47802,0.00014,22.66547]
[1775597251718,50.53,69598.06,120.9,-0.47815,0.00014,22.66558]
[1775597251748,50.53,69595.34,120.9,-0.47853,0.00014,22.66263]
[1775597254608,50.53,69591.24,120.9,-0.4791,0.00014,22.66301]
[1775597254618,50.52,69590.71,120.9,-0.47917,0.00014,22.66306]
[1775597256731,50.52,69582.28,120.9,-0.48034,0.00014,22.66369]
[1775597259286,50.52,69575.36,120.9,-0.4813,0.00014,22.66406]
[1775597260349,50.52,69575.36,120.9,-0.4813,0.00014,22.66406]
[1775597260389,50.52,69575.36,120.9,-0.4813,0.00014,22.66406]
[1775597260766,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261045,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261067,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261136,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261153,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261377,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261380,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261509,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261729,50.52,69572.94,120.9,-0.48164,0.00014,22.66416]
[1775597261744,50.52,69566.23,120.9,-0.48257,0.00014,22.66435]
[1775597262156,50.52,69566.23,120.9,-0.48257,0.00014,22.66435]
[1775597262592,50.52,69566.23,120.9,-0.48257,0.00014,22.66435]
[1775597262606,50.52,69557.93,120.9,-0.48372,0.00014,22.66441]
[1775597263923,50.52,69559.53,120.9,-0.4835,0.00014,22.66441]
[1775597263999,50.52,69559.53,120.9,-0.4835,0.00014,22.66441]
[1775597264618,50.52,69559.53,120.9,-0.4835,0.00014,22.66441]
[1775597264735,50.52,69559.53,120.9,-0.4835,0.00014,22.66441]
[1775597264934,50.52,69561.27,120.9,-0.48325,0.00014,22.66441]
[1775597265591,50.52,69552.74,120.9,-0.48444,0.00014,22.66435]
[1775597265906,50.52,69552.74,120.9,-0.48444,0.00014,22.66435]
[1775597266651,50.52,69548.18,120.9,-0.48507,0.00014,22.66424]
[1775597267424,50.52,69548.18,120.9,-0.48507,0.00014,22.66424]
[1775597267436,50.52,69548.18,120.9,-0.48507,0.00014,22.66424]
[1775597267482,50.52,69548.18,120.9,-0.48507,0.00014,22.66424]
[1775597268367,50.52,69537.7,120.9,-0.48653,0.00014,22.66377]
[1775597268794,50.52,69537.7,120.9,-0.48653,0.00014,22.66377]
[1775597269482,50.52,69537.7,120.9,-0.48653,0.00014,22.66377]
[1775597272045,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272111,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272125,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272176,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272277,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272353,50.52,69533.09,120.9,-0.48717,0.00014,22.66347]
[1775597272407,50.52,69526.06,120.9,-0.48814,0.00014,22.6629]
[1775597273623,50.52,69526.06,120.9,-0.48814,0.00014,22.6629]
[1775597273681,50.52,69526.06,120.9,-0.48814,0.00014,22.6629]
[1775597273723,50.51,69522.49,120.9,-0.48864,0.00014,22.66255]
[1775597274242,50.51,69522.49,120.9,-0.48864,0.00014,22.66255]
[1775597274335,50.51,69522.49,120.9,-0.48864,0.00014,22.66255]
[1775597274406,50.51,69517.27,120.9,-0.48936,0.00014,22.66199]
[1775597275471,50.51,69522.76,120.9,-0.4886,0.00014,22.66258]
[1775597276909,50.51,69526.18,120.9,-0.48813,0.00014,22.66291]
[1775597277331,50.51,69526.26,120.9,-0.48812,0.00014,22.66291]
[1775597278222,50.51,69526.26,120.9,-0.48812,0.00014,22.66291]
[1775597278338,50.51,69524.88,120.9,-0.48831,0.00014,22.66279]
[1775597279345,50.51,69518.91,120.9,-0.48914,0.00014,22.66217]
[1775597280351,50.51,69513.98,120.9,-0.48982,0.00014,22.66159]
[1775597282082,50.51,69514.01,120.9,-0.48982,0.00014,22.6616]
[1775597282741,50.51,69514.45,120.9,-0.48976,0.00014,22.66165]
[1775597284478,50.51,69507.73,120.9,-0.49069,0.00014,22.66076]
[1775597288893,50.51,69506.11,120.9,-0.49092,0.00014,22.66053]
[1775597288973,50.51,69506.11,120.9,-0.49092,0.00014,22.66053]
[1775597289415,50.51,69501.36,120.9,-0.49158,0.00014,22.6598]
[1775597289815,50.51,69501.36,120.9,-0.49158,0.00014,22.6598]
[1775597290422,50.51,69505.91,120.9,-0.49094,0.00014,22.6605]
[1775597292727,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293168,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293422,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293428,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293520,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293588,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293770,50.51,69510.75,120.9,-0.49027,0.00014,22.66118]
[1775597293699,50.51,69511.22,120.9,-0.49021,0.00014,22.66124]
[1775597294225,50.51,69511.22,120.9,-0.49021,0.00014,22.66124]
[1775597294233,50.51,69511.22,120.9,-0.49021,0.00014,22.66124]
[1775597294454,50.51,69497.46,120.9,-0.49212,0.00014,22.65916]
[1775597295617,50.51,69500.11,120.9,-0.49175,0.00014,22.6596]
[1775597296495,50.51,69500.11,120.9,-0.49175,0.00014,22.6596]
[1775597297571,50.51,69499.35,120.9,-0.49186,0.00014,22.65948]
[1775597297683,50.51,69499.35,120.9,-0.49186,0.00014,22.65948]
[1775597297712,50.51,69494.51,120.9,-0.49253,0.00014,22.65865]
[1775597298481,50.51,69489.21,120.9,-0.49326,0.00014,22.65766]
[1775597302924,50.51,69491.25,120.9,-0.49298,0.00014,22.65805]
[1775597306106,50.51,69492.55,120.9,-0.4928,0.00014,22.65829]
[1775597309809,50.51,69494.47,120.9,-0.49253,0.00014,22.65864]
[1775597311252,50.51,69494.74,120.9,-0.4925,0.00014,22.65869]
[1775597311318,50.51,69494.74,120.9,-0.4925,0.00014,22.65869]
[1775597311574,50.51,69501.43,120.9,-0.49157,0.00014,22.65659]
[1775597312582,50.51,69510.73,120.9,-0.49027,0.00014,22.65795]
[1775597313095,50.51,69510.73,120.9,-0.49027,0.00014,22.65795]
[1775597314586,50.51,69512.76,120.9,-0.48999,0.00014,22.65821]
[1775597316423,50.51,69515.24,120.9,-0.48965,0.00014,22.65852]
[1775597316609,50.51,69526.5,120.9,-0.48808,0.00014,22.65971]
[1775597316952,50.51,69526.5,120.9,-0.48808,0.00014,22.65971]
[1775597317076,50.51,69526.5,120.9,-0.48808,0.00014,22.65971]
[1775597317116,50.51,69526.5,120.9,-0.48808,0.00014,22.65971]
[1775597317617,50.51,69536.81,120.9,-0.48665,0.00014,22.66049]
[1775597319198,50.51,69538.53,120.9,-0.48641,0.00014,22.6606]
[1775597319320,50.51,69538.53,120.9,-0.48641,0.00014,22.6606]
[1775597320637,50.5,69533.2,120.9,-0.48715,0.00014,22.66025]
[1775597322651,50.5,69542.18,120.9,-0.48591,0.00014,22.66078]
[1775597323659,50.5,69535.37,120.9,-0.48685,0.00014,22.6604]
[1775597328694,50.5,69531.51,120.9,-0.48739,0.00014,22.66013]
[1775597333729,50.51,69535.39,120.9,-0.48685,0.00014,22.6604]
[1775597336750,50.51,69528.46,120.9,-0.48781,0.00014,22.65988]
[1775597341786,50.51,69533.1,120.9,-0.48717,0.00014,22.66025]
[1775597342793,50.51,69538.39,120.9,-0.48643,0.00014,22.66059]
[1775597345628,50.51,69542.16,120.9,-0.48591,0.00014,22.66078]
[1775597345815,50.51,69546.89,120.9,-0.48525,0.00014,22.66097]
[1775597346822,50.51,69552.35,120.9,-0.48449,0.00014,22.66112]
[1775597348427,50.51,69551.55,120.9,-0.4846,0.00014,22.6611]
[1775597349043,50.51,69554.4,120.9,-0.48421,0.00014,22.66115]
[1775597349404,50.51,69554.4,120.9,-0.48421,0.00014,22.66115]
[1775597352116,50.51,69552.88,120.9,-0.48442,0.00014,22.66113]
[1775597357172,50.5,69557.49,120.9,-0.48378,0.00014,22.66118]
[1775597362175,50.5,69557.53,120.9,-0.48377,0.00014,22.66118]
[1775597363716,50.5,69559.27,120.9,-0.48353,0.00014,22.66118]
[1775597366316,50.5,69559.97,120.9,-0.48344,0.00014,22.66118]
[1775597366450,50.5,69559.97,120.9,-0.48344,0.00014,22.66118]
[1775597367435,50.5,69560.58,120.9,-0.48335,0.00014,22.66118]
[1775597367501,50.5,69560.58,120.9,-0.48335,0.00014,22.66118]
[1775597367584,50.5,69565.52,120.9,-0.48266,0.00014,22.66113]
[1775597369682,50.5,69569.79,120.9,-0.48207,0.00014,22.66103]
[1775597373670,50.5,69574.13,120.9,-0.48147,0.00014,22.65765]
[1775597380053,50.5,69576.38,120.9,-0.48116,0.00014,22.65755]
[1775597381958,50.5,69576.71,120.9,-0.48111,0.00014,22.65754]
[1775597385088,50.5,69582.25,120.9,-0.48034,0.00014,22.65723]
[1775597390124,50.5,69581.05,120.9,-0.48051,0.00014,22.6573]
[1775597391464,50.5,69581.05,120.9,-0.48051,0.00014,22.6573]
[1775597397203,50.5,69581.25,120.9,-0.48048,0.00014,22.65729]
[1775597403853,50.5,69579.94,120.9,-0.48066,0.00014,22.65737]
[1775597404268,50.5,69579.23,120.9,-0.48076,0.00014,22.65741]
[1775597404386,50.5,69579.23,120.9,-0.48076,0.00014,22.65741]
[1775597404462,50.5,69579.23,120.9,-0.48076,0.00014,22.65741]
[1775597404487,50.5,69583.63,120.9,-0.48015,0.00014,22.65714]
[1775597405302,50.5,69583.63,120.9,-0.48015,0.00014,22.65714]
[1775597405834,50.5,69600.0,120.9,-0.47788,0.00014,22.65567]
[1775597406171,50.5,69600.0,120.9,-0.47788,0.00014,22.65567]
[1775597406490,50.5,69604.31,120.9,-0.47728,0.00014,22.65516]
[1775597407775,50.5,69604.31,120.9,-0.47728,0.00014,22.65516]
[1775597407879,50.5,69604.31,120.9,-0.47728,0.00014,22.65516]
[1775597408204,50.5,69606.55,120.9,-0.47697,0.00014,22.65488]
[1775597408675,50.5,69606.55,120.9,-0.47697,0.00014,22.65488]
[1775597408677,50.5,69606.55,120.9,-0.47697,0.00014,22.65488]
[1775597408688,50.5,69612.41,120.9,-0.47616,0.00014,22.65407]
[1775597409327,50.5,69612.41,120.9,-0.47616,0.00014,22.65407]
[1775597410550,50.5,69612.54,120.9,-0.47614,0.00014,22.65405]
[1775597410557,50.5,69612.54,120.9,-0.47614,0.00014,22.65405]
[1775597410566,50.5,69612.54,120.9,-0.47614,0.00014,22.65405]
[1775597410712,50.5,69621.05,120.9,-0.47496,0.00014,22.6527]
[1775597410937,50.5,69621.05,120.9,-0.47496,0.00014,22.6527]
[1775597410938,50.5,69621.05,120.9,-0.47496,0.00014,22.6527]
[1775597410957,50.5,69621.05,120.9,-0.47496,0.00014,22.6527]
[1775597411309,50.5,69630.37,120.9,-0.47367,0.00014,22.651]
[1775597414329,50.5,69635.3,120.9,-0.47299,0.00014,22.65]
[1775597415489,50.5,69635.3,120.9,-0.47299,0.00014,22.65]
[1775597415713,50.5,69635.3,120.9,-0.47299,0.00014,22.65]
[1775597415999,50.5,69636.24,120.9,-0.47286,0.00014,22.64981]
[1775597416103,50.5,69636.24,120.9,-0.47286,0.00014,22.64981]
[1775597416469,50.5,69624.8,120.9,-0.47444,0.00014,22.65205]
[1775597417369,50.5,69624.8,120.9,-0.47444,0.00014,22.65205]
[1775597417766,50.5,69618.66,120.9,-0.47529,0.00014,22.6531]
[1775597419495,50.49,69620.41,120.9,-0.47505,0.00014,22.65281]
[1775597420510,50.49,69624.21,120.9,-0.47452,0.00014,22.65215]
[1775597420587,50.49,69624.21,120.9,-0.47452,0.00014,22.65215]
[1775597420728,50.49,69624.21,120.9,-0.47452,0.00014,22.65215]
[1775597420778,50.49,69624.21,120.9,-0.47452,0.00014,22.65215]
[1775597421227,50.49,69627.27,120.9,-0.4741,0.00014,22.65159]
[1775597421329,50.49,69627.27,120.9,-0.4741,0.00014,22.65159]
[1775597421386,50.49,69627.27,120.9,-0.4741,0.00014,22.65159]
[1775597421680,50.49,69627.27,120.9,-0.4741,0.00014,22.65159]
[1775597421780,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422413,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422627,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422797,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422883,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422901,50.49,69632.35,120.9,-0.47339,0.00014,22.65061]
[1775597422942,50.49,69636.1,120.9,-0.47288,0.00014,22.64983]
[1775597423603,50.49,69636.1,120.9,-0.47288,0.00014,22.64983]
[1775597423704,50.49,69630.18,120.9,-0.4737,0.00014,22.65104]
[1775597423956,50.49,69630.18,120.9,-0.4737,0.00014,22.65104]
[1775597425599,50.49,69628.91,120.9,-0.47387,0.00014,22.65128]
[1775597425644,50.49,69628.91,120.9,-0.47387,0.00014,22.65128]
[1775597426970,50.49,69625.44,120.9,-0.47435,0.00014,22.65193]
[1775597429805,50.49,69631.72,120.9,-0.47348,0.00014,22.65073]
[1775597435781,50.49,69631.59,120.9,-0.4735,0.00014,22.64753]
[1775597438816,50.49,69630.03,120.9,-0.47371,0.00014,22.64783]
[1775597438918,50.49,69630.03,120.9,-0.47371,0.00014,22.64783]
[1775597445548,50.49,69624.25,120.9,-0.47452,0.00014,22.64891]
[1775597450584,50.49,69618.0,120.9,-0.47538,0.00014,22.64997]
[1775597455619,50.48,69622.11,120.9,-0.47481,0.00014,22.64928]
[1775597456957,50.48,69622.11,120.9,-0.47481,0.00014,22.64928]
[1775597457009,50.48,69622.08,120.9,-0.47482,0.00014,22.64929]
[1775597457120,50.48,69622.08,120.9,-0.47482,0.00014,22.64929]
[1775597457633,50.48,69632.65,120.9,-0.47335,0.00014,22.64731]
[1775597458416,50.48,69632.65,120.9,-0.47335,0.00014,22.64731]
[1775597458440,50.48,69632.65,120.9,-0.47335,0.00014,22.64731]
[1775597458640,50.48,69638.06,120.9,-0.4726,0.00014,22.64617]
[1775597459407,50.48,69638.06,120.9,-0.4726,0.00014,22.64617]
[1775597459428,50.48,69638.06,120.9,-0.4726,0.00014,22.64617]
[1775597459646,50.48,69644.92,120.9,-0.47165,0.00014,22.64462]
[1775597460254,50.48,69644.92,120.9,-0.47165,0.00014,22.64462]
[1775597461044,50.48,69646.26,120.9,-0.47146,0.00014,22.6443]
[1775597461121,50.48,69646.26,120.9,-0.47146,0.00014,22.6443]
[1775597461661,50.48,69638.97,120.9,-0.47247,0.00014,22.64598]
[1775597464563,50.48,69642.44,120.9,-0.47199,0.00014,22.6452]
[1775597464613,50.48,69642.44,120.9,-0.47199,0.00014,22.6452]
[1775597464667,50.48,69642.44,120.9,-0.47199,0.00014,22.6452]
[1775597467094,50.48,69644.86,120.9,-0.47166,0.00014,22.64464]
[1775597468460,50.49,69643.25,120.9,-0.47188,0.00014,22.64501]
[1775597468810,50.49,69643.25,120.9,-0.47188,0.00014,22.64501]
[1775597468956,50.49,69643.25,120.9,-0.47188,0.00014,22.64501]
[1775597469494,50.49,69643.01,120.9,-0.47192,0.00014,22.64507]
[1775597469527,50.49,69643.01,120.9,-0.47192,0.00014,22.64507]
[1775597469782,50.49,69643.01,120.9,-0.47192,0.00014,22.64507]
[1775597469823,50.49,69643.01,120.9,-0.47192,0.00014,22.64507]
[1775597469833,50.49,69648.43,120.9,-0.47116,0.00014,22.64378]
[1775597470725,50.49,69654.04,120.9,-0.47039,0.00014,22.64236]
[1775597471481,50.49,69654.04,120.9,-0.47039,0.00014,22.64236]
[1775597472234,50.49,69653.21,120.9,-0.4705,0.00014,22.64258]
[1775597472651,50.49,69653.21,120.9,-0.4705,0.00014,22.64258]
[1775597472895,50.49,69653.21,120.9,-0.4705,0.00014,22.64258]
[1775597474752,50.49,69645.06,120.9,-0.47163,0.00014,22.6446]
[1775597476070,50.49,69645.04,120.9,-0.47163,0.00014,22.6446]
[1775597476119,50.49,69645.04,120.9,-0.47163,0.00014,22.6446]
[1775597477949,50.49,69648.47,120.9,-0.47116,0.00014,22.64378]
[1775597478299,50.49,69651.39,120.9,-0.47076,0.00014,22.64305]
[1775597479365,50.49,69654.09,120.9,-0.47038,0.00014,22.64236]
[1775597481802,50.49,69663.42,120.9,-0.46909,0.00014,22.63981]
[1775597483251,50.5,69663.4,120.9,-0.46909,0.00014,22.63982]
[1775597483818,50.5,69669.17,120.9,-0.4683,0.00014,22.63813]
[1775597486244,50.5,69670.36,120.9,-0.46813,0.00014,22.63777]
[1775597486890,50.5,69673.65,120.9,-0.46768,0.00014,22.63675]
[1775597487876,50.5,69673.65,120.9,-0.46768,0.00014,22.63675]
[1775597487911,50.5,69683.5,120.9,-0.46632,0.00014,22.63353]
[1775597488552,50.5,69683.5,120.9,-0.46632,0.00014,22.63353]
[1775597489572,50.5,69687.36,120.9,-0.46578,0.00014,22.6322]
[1775597489768,50.5,69687.36,120.9,-0.46578,0.00014,22.6322]
[1775597489828,50.5,69687.36,120.9,-0.46578,0.00014,22.6322]
[1775597489860,50.5,69692.26,120.9,-0.46511,0.00014,22.63045]
[1775597490785,50.5,69692.26,120.9,-0.46511,0.00014,22.63045]
[1775597490937,50.5,69692.26,120.9,-0.46511,0.00014,22.63045]
[1775597490940,50.5,69699.32,120.9,-0.46413,0.00014,22.6278]
[1775597491867,50.5,69699.32,120.9,-0.46413,0.00014,22.6278]
[1775597491948,50.5,69699.32,120.9,-0.46413,0.00014,22.6278]
[1775597492068,50.5,69696.48,120.9,-0.46452,0.00014,22.62564]
[1775597493535,50.5,69692.36,120.9,-0.46509,0.00014,22.62717]
[1775597497921,50.5,69677.19,120.9,-0.46719,0.00014,22.63238]
[1775597498162,50.5,69677.19,120.9,-0.46719,0.00014,22.63238]
[1775597498193,50.5,69677.19,120.9,-0.46719,0.00014,22.63238]
[1775597500128,50.5,69674.1,120.9,-0.46761,0.00014,22.63337]
[1775597500941,50.5,69670.22,120.9,-0.46815,0.00014,22.63457]
[1775597505977,50.5,69669.7,120.9,-0.46822,0.00014,22.63473]
[1775597511012,50.5,69669.05,120.9,-0.46831,0.00014,22.63493]
[1775597516047,50.5,69669.58,120.9,-0.46824,0.00014,22.63477]
[1775597522090,50.5,69669.98,120.9,-0.46818,0.00014,22.63465]
[1775597527125,50.51,69670.88,120.9,-0.46806,0.00014,22.63438]
[1775597529138,50.51,69676.33,120.9,-0.46731,0.00014,22.63267]
[1775597530657,50.51,69676.33,120.9,-0.46731,0.00014,22.63267]
[1775597533539,50.51,69682.02,120.9,-0.46652,0.00014,22.63081]
[1775597533648,50.51,69682.02,120.9,-0.46652,0.00014,22.63081]
[1775597533708,50.51,69682.02,120.9,-0.46652,0.00014,22.63081]
[1775597533765,50.51,69684.37,120.9,-0.4662,0.00014,22.63001]
[1775597535182,50.51,69692.27,120.9,-0.4651,0.00014,22.62721]
[1775597536575,50.51,69692.27,120.9,-0.4651,0.00014,22.62721]
[1775597541224,50.5,69699.3,120.9,-0.46413,0.00014,22.62458]
[1775597542246,50.5,69699.3,120.9,-0.46413,0.00014,22.62458]
[1775597542400,50.5,69699.3,120.9,-0.46413,0.00014,22.62458]
[1775597543291,50.51,69700.53,120.9,-0.46396,0.00014,22.62411]
[1775597544270,50.51,69704.52,120.9,-0.46341,0.00014,22.62254]
[1775597544291,50.51,69704.52,120.9,-0.46341,0.00014,22.62254]
[1775597544329,50.51,69709.46,120.9,-0.46273,0.00014,22.62054]
[1775597545310,50.51,69699.24,120.9,-0.46414,0.00014,22.6246]
[1775597549895,50.51,69702.91,120.9,-0.46363,0.00014,22.62318]
[1775597550737,50.51,69702.27,120.9,-0.46372,0.00014,22.62343]
[1775597551884,50.51,69704.61,120.9,-0.4634,0.00014,22.62251]
[1775597551995,50.51,69704.61,120.9,-0.4634,0.00014,22.62251]
[1775597552048,50.51,69704.61,120.9,-0.4634,0.00014,22.62251]
[1775597552300,50.51,69709.4,120.9,-0.46274,0.00014,22.61733]
[1775597553310,50.51,69709.4,120.9,-0.46274,0.00014,22.61733]
[1775597558406,50.51,69712.58,120.9,-0.4623,0.00014,22.61602]
[1775597559528,50.51,69712.61,120.9,-0.46229,0.00014,22.616]
[1775597559599,50.51,69707.77,120.9,-0.46296,0.00014,22.618]
[1775597560218,50.51,69707.77,120.9,-0.46296,0.00014,22.618]
[1775597563443,50.51,69701.54,120.9,-0.46382,0.00014,22.62049]
[1775597569266,50.52,69701.95,120.9,-0.46377,0.00014,22.62033]
[1775597571962,50.52,69701.37,120.9,-0.46385,0.00014,22.62056]
[1775597578483,50.52,69701.03,120.9,-0.4639,0.00014,22.6207]
[1775597586539,50.52,69701.59,120.9,-0.46382,0.00014,22.62049]
[1775597591574,50.53,69701.74,120.9,-0.4638,0.00014,22.62044]
[1775597597218,50.53,69701.98,120.9,-0.46377,0.00014,22.62035]
[1775597602651,50.53,69700.97,120.9,-0.46391,0.00014,22.62075]
[1775597605349,50.53,69701.13,120.9,-0.46389,0.00014,22.62068]
[1775597605478,50.53,69701.13,120.9,-0.46389,0.00014,22.62068]
[1775597609334,50.53,69699.65,120.9,-0.46409,0.00014,22.62126]
[1775597609427,50.53,69699.65,120.9,-0.46409,0.00014,22.62126]
[1775597611002,50.53,69697.05,120.9,-0.46445,0.00014,22.62225]
[1775597611064,50.53,69687.74,120.9,-0.46573,0.00014,22.62241]
[1775597612044,50.53,69687.74,120.9,-0.46573,0.00014,22.62241]
[1775597613730,50.53,69682.51,120.9,-0.46646,0.00014,22.6242]
[1775597618533,50.53,69679.59,120.9,-0.46686,0.00014,22.62517]
[1775597618900,50.53,69679.59,120.9,-0.46686,0.00014,22.62517]
[1775597618942,50.53,69679.59,120.9,-0.46686,0.00014,22.62517]
[1775597618995,50.53,69679.59,120.9,-0.46686,0.00014,22.62517]
[1775597619026,50.53,69685.8,120.9,-0.466,0.00014,22.62307]
[1775597619212,50.53,69685.8,120.9,-0.466,0.00014,22.62307]
[1775597619771,50.53,69707.72,120.9,-0.46297,0.00014,22.61482]
[1775597620402,50.53,69707.72,120.9,-0.46297,0.00014,22.61482]
[1775597620424,50.53,69707.72,120.9,-0.46297,0.00014,22.61482]
[1775597620763,50.53,69707.72,120.9,-0.46297,0.00014,22.61482]
[1775597620999,50.53,69707.72,120.9,-0.46297,0.00014,22.61482]
[1775597621072,50.53,69707.65,120.9,-0.46298,0.00014,22.61485]
[1775597621947,50.53,69707.65,120.9,-0.46298,0.00014,22.61485]
[1775597623122,50.53,69704.0,120.9,-0.46349,0.00014,22.61631]
[1775597622824,50.53,69694.01,120.9,-0.46487,0.00014,22.62014]
[1775597623802,50.53,69687.41,120.9,-0.46578,0.00014,22.62251]
[1775597625317,50.53,69686.13,120.9,-0.46596,0.00014,22.62296]
[1775597630018,50.53,69685.12,120.9,-0.4661,0.00014,22.62332]
[1775597630947,50.54,69684.68,120.9,-0.46616,0.00014,22.62347]
[1775597631951,50.54,69685.09,120.9,-0.4661,0.00014,22.62333]
[1775597637900,50.54,69679.64,120.9,-0.46686,0.00014,22.62517]
[1775597642935,50.53,69680.38,120.9,-0.46675,0.00014,22.62492]
[1775597647970,50.53,69678.35,120.9,-0.46703,0.00014,22.62558]
[1775597653004,50.52,69677.69,120.9,-0.46712,0.00014,22.62578]
[1775597658045,50.52,69676.34,120.9,-0.4673,0.00014,22.62621]
[1775597665470,50.51,69676.22,120.9,-0.46732,0.00014,22.62625]
[1775597670404,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670431,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670445,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670473,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670502,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670536,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670841,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597670914,50.5,69675.47,120.9,-0.46742,0.00014,22.62647]
[1775597671136,50.5,69668.51,120.9,-0.46838,0.00014,22.62538]
[1775597672142,50.5,69662.48,120.9,-0.46922,0.00014,22.62714]
[1775597672462,50.5,69662.48,120.9,-0.46922,0.00014,22.62714]
[1775597677179,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677274,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677321,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677385,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677393,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677422,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677565,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677616,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677649,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677667,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677761,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677797,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597677879,50.5,69656.04,120.9,-0.47011,0.00014,22.62892]
[1775597678186,50.5,69637.44,120.9,-0.47268,0.00014,22.63339]
[1775597678890,50.5,69637.41,120.9,-0.47269,0.00014,22.63339]
[1775597679920,50.5,69637.41,120.9,-0.47269,0.00014,22.63339]
[1775597679934,50.5,69630.43,120.9,-0.47366,0.00014,22.63483]
[1775597681889,50.5,69626.88,120.9,-0.47415,0.00014,22.63551]
[1775597682049,50.5,69626.88,120.9,-0.47415,0.00014,22.63551]
[1775597682129,50.5,69626.88,120.9,-0.47415,0.00014,22.63551]
[1775597682581,50.5,69626.43,120.9,-0.47421,0.00014,22.63559]
[1775597682597,50.5,69634.33,120.9,-0.47312,0.00014,22.63405]
[1775597683864,50.5,69634.33,120.9,-0.47312,0.00014,22.63405]
[1775597684152,50.5,69634.33,120.9,-0.47312,0.00014,22.63405]
[1775597684144,50.51,69639.06,120.9,-0.47246,0.00014,22.63304]
[1775597684207,50.51,69639.06,120.9,-0.47246,0.00014,22.63304]
[1775597684240,50.51,69639.06,120.9,-0.47246,0.00014,22.63304]
[1775597684263,50.51,69639.06,120.9,-0.47246,0.00014,22.63304]
[1775597684274,50.51,69639.06,120.9,-0.47246,0.00014,22.63304]
[1775597684360,50.51,69642.9,120.9,-0.47193,0.00014,22.63218]
[1775597685924,50.51,69642.9,120.9,-0.47193,0.00014,22.63218]
[1775597686128,50.51,69642.9,120.9,-0.47193,0.00014,22.63218]
[1775597686167,50.51,69647.7,120.9,-0.47126,0.00014,22.63104]
[1775597686768,50.51,69647.7,120.9,-0.47126,0.00014,22.63104]
[1775597688525,50.51,69649.79,120.9,-0.47097,0.00014,22.63053]
[1775597689270,50.51,69651.52,120.9,-0.47073,0.00014,22.6301]
[1775597689355,50.51,69653.36,120.9,-0.47048,0.00014,22.62962]
[1775597693928,50.51,69657.81,120.9,-0.46986,0.00014,22.62845]
[1775597695305,50.51,69666.89,120.9,-0.46861,0.00014,22.62587]
[1775597700340,50.5,69664.22,120.9,-0.46897,0.00014,22.62665]
[1775597702089,50.5,69664.22,120.9,-0.46897,0.00014,22.62665]
[1775597702188,50.5,69658.83,120.9,-0.46972,0.00014,22.62816]
[1775597703421,50.5,69659.36,120.9,-0.46965,0.00014,22.62801]
[1775597703481,50.5,69659.36,120.9,-0.46965,0.00014,22.62801]
[1775597703565,50.5,69659.36,120.9,-0.46965,0.00014,22.62801]
[1775597703736,50.5,69659.36,120.9,-0.46965,0.00014,22.62801]
[1775597703814,50.5,69660.24,120.9,-0.46952,0.00014,22.62777]
[1775597705022,50.5,69675.3,120.9,-0.46744,0.00014,22.62328]
[1775597705398,50.5,69675.3,120.9,-0.46744,0.00014,22.62328]
[1775597705519,50.5,69675.3,120.9,-0.46744,0.00014,22.62328]
[1775597705595,50.5,69675.3,120.9,-0.46744,0.00014,22.62328]
[1775597705798,50.5,69678.78,120.9,-0.46696,0.00014,22.62215]
[1775597709121,50.5,69678.59,120.9,-0.46698,0.00014,22.62221]
[1775597711124,50.5,69678.22,120.9,-0.46703,0.00014,22.62233]
[1775597716452,50.49,69676.01,120.9,-0.46734,0.00014,22.62304]
[1775597719641,50.49,69674.27,120.9,-0.46758,0.00014,22.6236]
[1775597721673,50.49,69674.73,120.9,-0.46752,0.00014,22.62345]
[1775597721952,50.49,69674.73,120.9,-0.46752,0.00014,22.62345]
[1775597723114,50.49,69674.5,120.9,-0.46755,0.00014,22.62352]
[1775597723147,50.49,69674.5,120.9,-0.46755,0.00014,22.62352]
[1775597723185,50.49,69674.5,120.9,-0.46755,0.00014,22.62352]
[1775597723300,50.49,69674.37,120.9,-0.46757,0.00014,22.62356]
[1775597725091,50.49,69678.84,120.9,-0.46695,0.00014,22.62212]
[1775597725190,50.49,69678.84,120.9,-0.46695,0.00014,22.62212]
[1775597726454,50.49,69681.28,120.9,-0.46661,0.00014,22.62131]
[1775597729547,50.48,69692.26,120.9,-0.46509,0.00014,22.61746]
[1775597731607,50.49,69694.94,120.9,-0.46472,0.00014,22.61647]
[1775597731611,50.49,69694.94,120.9,-0.46472,0.00014,22.61647]
[1775597734529,50.49,69694.01,120.9,-0.46485,0.00014,22.61358]
[1775597734667,50.49,69694.01,120.9,-0.46485,0.00014,22.61358]
[1775597735002,50.49,69694.01,120.9,-0.46485,0.00014,22.61358]
[1775597736530,50.49,69702.33,120.9,-0.4637,0.00014,22.61041]
[1775597737476,50.49,69702.58,120.9,-0.46366,0.00014,22.61032]
[1775597737490,50.49,69702.58,120.9,-0.46366,0.00014,22.61032]
[1775597738139,50.49,69702.58,120.9,-0.46366,0.00014,22.61032]
[1775597740192,50.49,69707.15,120.9,-0.46303,0.00014,22.60849]
[1775597743863,50.49,69707.0,120.9,-0.46305,0.00014,22.60856]
[1775597743971,50.49,69707.0,120.9,-0.46305,0.00014,22.60856]
[1775597744349,50.49,69708.2,120.9,-0.46289,0.00014,22.60807]
[1775597744384,50.49,69708.2,120.9,-0.46289,0.00014,22.60807]
[1775597744402,50.49,69708.2,120.9,-0.46289,0.00014,22.60807]
[1775597744441,50.49,69708.2,120.9,-0.46289,0.00014,22.60807]
[1775597744816,50.49,69708.2,120.9,-0.46289,0.00014,22.60807]
[1775597744866,50.49,69713.94,120.9,-0.46209,0.00014,22.60568]
[1775597746159,50.5,69721.05,120.9,-0.46111,0.00014,22.6026]
[1775597746467,50.5,69721.05,120.9,-0.46111,0.00014,22.6026]
[1775597746495,50.5,69721.05,120.9,-0.46111,0.00014,22.6026]
[1775597746681,50.5,69721.05,120.9,-0.46111,0.00014,22.6026]
[1775597746869,50.5,69727.94,120.9,-0.46016,0.00014,22.59948]
[1775597748109,50.5,69727.94,120.9,-0.46016,0.00014,22.59948]
[1775597748245,50.5,69727.94,120.9,-0.46016,0.00014,22.59948]
[1775597748180,50.5,69728.98,120.9,-0.46002,0.00014,22.599]
[1775597748680,50.5,69731.53,120.9,-0.45966,0.00014,22.5978]
[1775597751195,50.5,69732.91,120.9,-0.45947,0.00014,22.59715]
[1775597751250,50.49,69733.22,120.9,-0.45943,0.00014,22.597]
[1775597751269,50.49,69733.22,120.9,-0.45943,0.00014,22.597]
[1775597751279,50.49,69733.22,120.9,-0.45943,0.00014,22.597]
[1775597751375,50.49,69733.22,120.9,-0.45943,0.00014,22.597]
[1775597752361,50.49,69735.8,120.9,-0.45907,0.00014,22.59575]
[1775597752709,50.49,69739.09,120.9,-0.45862,0.00014,22.59415]
[1775597753349,50.49,69739.09,120.9,-0.45862,0.00014,22.59415]
[1775597754882,50.49,69743.35,120.9,-0.45803,0.00014,22.59202]
[1775597756105,50.49,69744.58,120.9,-0.45786,0.00014,22.5914]
[1775597756217,50.49,69746.49,120.9,-0.4576,0.00014,22.59043]
[1775597756975,50.49,69740.35,120.9,-0.45845,0.00014,22.59353]
[1775597758198,50.49,69740.35,120.9,-0.45845,0.00014,22.59353]
[1775597758222,50.49,69740.35,120.9,-0.45845,0.00014,22.59353]
[1775597758238,50.49,69733.58,120.9,-0.45938,0.00014,22.59682]
[1775597758751,50.49,69726.17,120.9,-0.4604,0.00014,22.60029]
[1775597760236,50.49,69726.17,120.9,-0.4604,0.00014,22.60029]
[1775597767814,50.5,69733.94,120.9,-0.45933,0.00014,22.59668]
[1775597769178,50.5,69733.94,120.9,-0.45933,0.00014,22.59668]
[1775597769264,50.5,69733.94,120.9,-0.45933,0.00014,22.59668]
[1775597769303,50.5,69735.25,120.9,-0.45915,0.00014,22.59605]
[1775597769387,50.5,69735.25,120.9,-0.45915,0.00014,22.59605]
[1775597770095,50.5,69735.25,120.9,-0.45915,0.00014,22.59605]
[1775597770187,50.5,69739.06,120.9,-0.45863,0.00014,22.5942]
[1775597770835,50.5,69748.72,120.9,-0.4573,0.00014,22.58931]
[1775597775869,50.5,69747.22,120.9,-0.4575,0.00014,22.59008]
[1775597778019,50.5,69743.99,120.9,-0.45795,0.00014,22.59173]
[1775597778082,50.5,69743.99,120.9,-0.45795,0.00014,22.59173]
[1775597778120,50.5,69743.64,120.9,-0.458,0.00014,22.59191]
[1775597778890,50.5,69749.68,120.9,-0.45716,0.00014,22.58881]
[1775597780109,50.5,69749.68,120.9,-0.45716,0.00014,22.58881]
[1775597785940,50.5,69752.25,120.9,-0.45681,0.00014,22.58746]
[1775597789967,50.5,69746.77,120.9,-0.45756,0.00014,22.59031]
[1775597793997,50.5,69741.5,120.9,-0.45829,0.00014,22.58973]
[1775597796241,50.5,69741.75,120.9,-0.45825,0.00014,22.58961]
[1775597796303,50.5,69740.34,120.9,-0.45845,0.00014,22.59031]
[1775597796470,50.5,69740.34,120.9,-0.45845,0.00014,22.59031]
[1775597797017,50.5,69734.89,120.9,-0.4592,0.00014,22.59297]
[1775597797702,50.5,69734.89,120.9,-0.4592,0.00014,22.59297]
[1775597798025,50.5,69733.62,120.9,-0.45938,0.00014,22.59358]
[1775597801102,50.5,69733.59,120.9,-0.45938,0.00014,22.5936]
[1775597801465,50.51,69732.76,120.9,-0.4595,0.00014,22.594]
[1775597801583,50.51,69732.76,120.9,-0.4595,0.00014,22.594]
[1775597803062,50.51,69724.29,120.9,-0.46067,0.00014,22.59794]
[1775597805076,50.51,69717.96,120.9,-0.46154,0.00014,22.60075]
[1775597807188,50.51,69717.27,120.9,-0.46164,0.00014,22.60105]
[1775597807573,50.51,69717.54,120.9,-0.4616,0.00014,22.60093]
[1775597813560,50.51,69713.02,120.9,-0.46222,0.00014,22.60287]
[1775597814565,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597814602,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597814616,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597814801,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597814841,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597815290,50.51,69713.02,120.9,-0.46223,0.00014,22.60287]
[1775597815322,50.51,69727.93,120.9,-0.46017,0.00014,22.59629]
[1775597815416,50.51,69727.93,120.9,-0.46017,0.00014,22.59629]
[1775597816081,50.51,69727.93,120.9,-0.46017,0.00014,22.59629]
[1775597816168,50.51,69727.93,120.9,-0.46017,0.00014,22.59629]
[1775597816172,50.52,69741.42,120.9,-0.45831,0.00014,22.58981]
[1775597817645,50.52,69741.48,120.9,-0.4583,0.00014,22.58978]
[1775597819968,50.52,69742.78,120.9,-0.45812,0.00014,22.58914]
[1775597820183,50.52,69737.22,120.9,-0.45888,0.00014,22.59189]
[1775597821417,50.52,69733.49,120.9,-0.4594,0.00014,22.59368]
[1775597822196,50.52,69728.61,120.9,-0.46007,0.00014,22.59598]
[1775597826202,50.52,69727.64,120.9,-0.46021,0.00014,22.59643]
[1775597828547,50.52,69726.73,120.9,-0.46033,0.00014,22.59685]
[1775597828715,50.52,69726.73,120.9,-0.46033,0.00014,22.59685]
[1775597829247,50.52,69716.69,120.9,-0.46172,0.00014,22.60131]
[1775597830253,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597830410,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597830688,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597830728,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597830904,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597830966,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597831016,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597831257,50.52,69709.98,120.9,-0.46265,0.00014,22.60414]
[1775597832476,50.52,69704.02,120.9,-0.46347,0.00014,22.60656]
[1775597834371,50.52,69704.25,120.9,-0.46344,0.00014,22.60647]
[1775597834389,50.52,69704.25,120.9,-0.46344,0.00014,22.60647]
[1775597834417,50.52,69704.25,120.9,-0.46344,0.00014,22.60647]
[1775597834422,50.52,69704.25,120.9,-0.46344,0.00014,22.60647]
[1775597834566,50.52,69704.25,120.9,-0.46344,0.00014,22.60647]
[1775597835292,50.52,69668.45,120.9,-0.46839,0.00014,22.61895]
[1775597835651,50.52,69668.45,120.9,-0.46839,0.00014,22.61895]
[1775597835991,50.52,69668.45,120.9,-0.46839,0.00014,22.61895]
[1775597836299,50.52,69662.78,120.9,-0.46917,0.00014,22.6206]
[1775597836597,50.52,69662.78,120.9,-0.46917,0.00014,22.6206]
[1775597836644,50.52,69662.78,120.9,-0.46917,0.00014,22.6206]
[1775597836848,50.52,69662.78,120.9,-0.46917,0.00014,22.6206]
[1775597842341,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843061,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843074,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843080,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843092,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843147,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843337,50.52,69662.5,120.9,-0.46921,0.00014,22.62068]
[1775597843348,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843373,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843471,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843496,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843605,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843675,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843882,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597843935,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597844118,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597844220,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597844328,50.52,69668.99,120.9,-0.46832,0.00014,22.61879]
[1775597844357,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844373,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844434,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844602,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844649,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844768,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597844824,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597845269,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597845335,50.52,69700.77,120.9,-0.46392,0.00014,22.60783]
[1775597845309,50.52,69701.01,120.9,-0.46389,0.00014,22.60774]
[1775597845656,50.52,69701.01,120.9,-0.46389,0.00014,22.60774]
[1775597846151,50.52,69733.12,120.9,-0.45945,0.00014,22.59386]
[1775597846506,50.52,69733.12,120.9,-0.45945,0.00014,22.59386]
[1775597847251,50.52,69733.12,120.9,-0.45945,0.00014,22.59386]
[1775597847314,50.52,69745.89,120.9,-0.45769,0.00014,22.58757]
[1775597847385,50.52,69745.89,120.9,-0.45769,0.00014,22.58757]
[1775597849127,50.52,69747.67,120.9,-0.45744,0.00014,22.58665]
[1775597849132,50.52,69747.67,120.9,-0.45744,0.00014,22.58665]
[1775597849169,50.52,69747.67,120.9,-0.45744,0.00014,22.58665]
[1775597849294,50.52,69747.67,120.9,-0.45744,0.00014,22.58665]
[1775597849317,50.52,69747.1,120.9,-0.45752,0.00014,22.58695]
[1775597849393,50.52,69747.1,120.9,-0.45752,0.00014,22.58695]
[1775597850273,50.52,69736.11,120.9,-0.45904,0.00014,22.59243]
[1775597851172,50.52,69736.11,120.9,-0.45904,0.00014,22.59243]
[1775597851224,50.52,69718.98,120.9,-0.4614,0.00014,22.59708]
[1775597852107,50.52,69722.01,120.9,-0.46098,0.00014,22.59574]
[1775597854040,50.52,69718.02,120.9,-0.46153,0.00014,22.5975]
[1775597859544,50.52,69715.57,120.9,-0.46187,0.00014,22.59856]
[1775597861230,50.52,69716.54,120.9,-0.46174,0.00014,22.59815]
[1775597861237,50.52,69716.54,120.9,-0.46174,0.00014,22.59815]
[1775597861292,50.52,69716.54,120.9,-0.46174,0.00014,22.59815]
[1775597861357,50.52,69716.54,120.9,-0.46174,0.00014,22.59815]
[1775597861472,50.52,69716.7,120.9,-0.46172,0.00014,22.59808]
[1775597861495,50.52,69716.7,120.9,-0.46172,0.00014,22.59808]
[1775597861580,50.52,69716.7,120.9,-0.46172,0.00014,22.59808]
[1775597862320,50.52,69716.7,120.9,-0.46172,0.00014,22.59808]
[1775597862335,50.52,69716.7,120.9,-0.46172,0.00014,22.59808]
[1775597862345,50.52,69725.68,120.9,-0.46048,0.00014,22.5941]
[1775597862869,50.52,69725.68,120.9,-0.46048,0.00014,22.5941]
[1775597862937,50.53,69736.52,120.9,-0.45898,0.00014,22.589]
[1775597863394,50.53,69736.52,120.9,-0.45898,0.00014,22.589]
[1775597863868,50.53,69736.52,120.9,-0.45898,0.00014,22.589]
[1775597866380,50.53,69737.11,120.9,-0.4589,0.00014,22.58872]
[1775597867186,50.53,69737.16,120.9,-0.45889,0.00014,22.5887]
[1775597867503,50.53,69737.16,120.9,-0.45889,0.00014,22.5887]
[1775597869838,50.53,69729.84,120.9,-0.45991,0.00014,22.59219]
[1775597877096,50.53,69724.88,120.9,-0.46059,0.00014,22.59449]
[1775597877194,50.53,69724.88,120.9,-0.46059,0.00014,22.59449]
[1775597877432,50.54,69723.83,120.9,-0.46074,0.00014,22.59497]
[1775597878130,50.54,69723.83,120.9,-0.46074,0.00014,22.59497]
[1775597878448,50.54,69721.99,120.9,-0.46099,0.00014,22.59579]
[1775597878604,50.54,69716.85,120.9,-0.4617,0.00014,22.59805]
[1775597879603,50.54,69716.85,120.9,-0.4617,0.00014,22.59805]
[1775597880571,50.54,69717.02,120.9,-0.46168,0.00014,22.59798]
[1775597880576,50.54,69717.02,120.9,-0.46168,0.00014,22.59798]
[1775597880618,50.54,69711.98,120.9,-0.46238,0.00014,22.60012]
[1775597881414,50.54,69711.98,120.9,-0.46238,0.00014,22.60012]
[1775597881624,50.54,69711.98,120.9,-0.46238,0.00014,22.60012]
[1775597881982,50.54,69706.24,120.9,-0.46317,0.00014,22.60248]
[1775597882563,50.54,69706.24,120.9,-0.46317,0.00014,22.60248]
[1775597883594,50.54,69704.97,120.9,-0.46334,0.00014,22.60298]
[1775597883740,50.54,69704.97,120.9,-0.46334,0.00014,22.60298]
[1775597883927,50.54,69704.97,120.9,-0.46334,0.00014,22.60298]
[1775597884125,50.54,69704.97,120.9,-0.46334,0.00014,22.60298]
[1775597884954,50.54,69704.85,120.9,-0.46336,0.00014,22.60303]
[1775597885834,50.54,69701.17,120.9,-0.46387,0.00014,22.60448]
[1775597886804,50.54,69701.61,120.9,-0.46381,0.00014,22.60431]
[1775597886982,50.54,69701.61,120.9,-0.46381,0.00014,22.60431]
[1775597893275,50.54,69699.42,120.9,-0.46411,0.00014,22.60516]
[1775597893279,50.54,69699.42,120.9,-0.46411,0.00014,22.60516]
[1775597893471,50.54,69699.66,120.9,-0.46408,0.00014,22.60508]
[1775597893728,50.54,69699.66,120.9,-0.46408,0.00014,22.60508]
[1775597893830,50.54,69707.49,120.9,-0.463,0.00014,22.60198]
[1775597894987,50.54,69707.49,120.9,-0.463,0.00014,22.60198]
[1775597895078,50.54,69715.09,120.9,-0.46195,0.00014,22.59882]
[1775597895679,50.54,69715.09,120.9,-0.46195,0.00014,22.59882]
[1775597897002,50.54,69715.26,120.9,-0.46193,0.00014,22.59875]
[1775597897738,50.55,69723.51,120.9,-0.46079,0.00014,22.59514]
[1775597900845,50.55,69723.59,120.9,-0.46078,0.00014,22.59511]
[1775597907809,50.55,69722.43,120.9,-0.46094,0.00014,22.59564]
[1775597914258,50.56,69721.82,120.9,-0.46102,0.00014,22.59267]
[1775597914394,50.56,69721.82,120.9,-0.46102,0.00014,22.59267]
[1775597919892,50.56,69721.61,120.9,-0.46105,0.00014,22.59278]
[1775597924928,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597925521,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597925711,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597925836,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597925857,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597925863,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597926280,50.56,69720.66,120.9,-0.46119,0.00014,22.59321]
[1775597926369,50.56,69726.29,120.9,-0.46041,0.00014,22.59068]
[1775597926942,50.57,69731.19,120.9,-0.45973,0.00014,22.58842]
[1775597928023,50.57,69731.19,120.9,-0.45973,0.00014,22.58842]
[1775597933991,50.58,69733.2,120.9,-0.45946,0.00014,22.58751]
[1775597935349,50.58,69740.21,120.9,-0.4585,0.00014,22.58412]
[1775597935863,50.58,69740.21,120.9,-0.4585,0.00014,22.58412]
[1775597939821,50.59,69747.2,120.9,-0.45754,0.00014,22.58063]
[1775597939833,50.59,69747.2,120.9,-0.45754,0.00014,22.58063]
[1775597939985,50.59,69747.2,120.9,-0.45754,0.00014,22.58063]
[1775597940359,50.59,69747.2,120.9,-0.45754,0.00014,22.58063]
[1775597940460,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597940728,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597940768,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597940942,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597941146,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597941166,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597941249,50.59,69750.72,120.9,-0.45705,0.00014,22.57881]
[1775597941304,50.59,69759.47,120.9,-0.45585,0.00014,22.57415]
[1775597942052,50.59,69775.04,120.9,-0.45371,0.00014,22.56532]
[1775597942678,50.59,69775.04,120.9,-0.45371,0.00014,22.56532]
[1775597943405,50.59,69775.04,120.9,-0.45371,0.00014,22.56532]
[1775597943452,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597943652,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597944131,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597944179,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597944185,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597944465,50.59,69778.59,120.9,-0.45322,0.00014,22.56322]
[1775597944215,50.59,69785.84,120.9,-0.45222,0.00014,22.55882]
[1775597944666,50.59,69785.84,120.9,-0.45222,0.00014,22.55882]
[1775597945349,50.59,69785.84,120.9,-0.45222,0.00014,22.55882]
[1775597945355,50.59,69792.07,120.9,-0.45137,0.00014,22.55494]
[1775597945786,50.59,69792.07,120.9,-0.45137,0.00014,22.55494]
[1775597946170,50.59,69792.07,120.9,-0.45137,0.00014,22.55494]
[1775597946186,50.6,69799.26,120.9,-0.45038,0.00014,22.55033]
[1775597946519,50.6,69799.26,120.9,-0.45038,0.00014,22.55033]
[1775597946554,50.6,69799.26,120.9,-0.45038,0.00014,22.55033]
[1775597947718,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597947780,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597947836,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597947901,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597948159,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597948407,50.6,69803.52,120.9,-0.4498,0.00014,22.54753]
[1775597948471,50.6,69797.04,120.9,-0.45069,0.00014,22.55179]
[1775597948673,50.6,69797.04,120.9,-0.45069,0.00014,22.55179]
[1775597949101,50.6,69780.76,120.9,-0.45293,0.00014,22.56196]
[1775597949484,50.6,69780.76,120.9,-0.45293,0.00014,22.56196]
[1775597949730,50.6,69780.76,120.9,-0.45293,0.00014,22.56196]
[1775597950221,50.6,69780.76,120.9,-0.45293,0.00014,22.56196]
[1775597950291,50.6,69773.73,120.9,-0.45389,0.00014,22.56613]
[1775597950609,50.6,69773.73,120.9,-0.45389,0.00014,22.56613]
[1775597950616,50.6,69773.73,120.9,-0.45389,0.00014,22.56613]
[1775597951340,50.6,69773.73,120.9,-0.45389,0.00014,22.56613]
[1775597951397,50.6,69763.76,120.9,-0.45527,0.00014,22.57181]
[1775597951868,50.6,69763.76,120.9,-0.45527,0.00014,22.57181]
[1775597951942,50.6,69763.76,120.9,-0.45527,0.00014,22.57181]
[1775597952122,50.6,69752.31,120.9,-0.45684,0.00014,22.57801]
[1775597952606,50.6,69752.31,120.9,-0.45684,0.00014,22.57801]
[1775597952928,50.6,69752.31,120.9,-0.45684,0.00014,22.57801]
[1775597953129,50.6,69765.06,120.9,-0.45509,0.00014,22.57109]
[1775597954403,50.61,69774.82,120.9,-0.45375,0.00014,22.5655]
[1775597958403,50.61,69771.29,120.9,-0.45423,0.00014,22.56756]
[1775597958417,50.61,69768.95,120.9,-0.45455,0.00014,22.56891]
[1775597961981,50.61,69764.7,120.9,-0.45514,0.00014,22.57132]
[1775597963362,50.61,69762.65,120.9,-0.45542,0.00014,22.57247]
[1775597964644,50.62,69765.26,120.9,-0.45507,0.00014,22.57103]
[1775597965213,50.62,69770.63,120.9,-0.45433,0.00014,22.56798]
[1775597967228,50.62,69775.73,120.9,-0.45363,0.00014,22.56501]
[1775597967969,50.62,69775.73,120.9,-0.45363,0.00014,22.56501]
[1775597968086,50.62,69775.73,120.9,-0.45363,0.00014,22.56501]
[1775597969001,50.62,69778.36,120.9,-0.45327,0.00014,22.56346]
[1775597969241,50.62,69787.53,120.9,-0.45201,0.00014,22.55788]
[1775597969667,50.62,69787.53,120.9,-0.45201,0.00014,22.55788]
[1775597970249,50.62,69794.27,120.9,-0.45108,0.00014,22.55364]
[1775597971495,50.62,69794.27,120.9,-0.45108,0.00014,22.55364]
[1775597971811,50.62,69798.03,120.9,-0.45056,0.00014,22.54797]
[1775597972266,50.62,69792.91,120.9,-0.45127,0.00014,22.55127]
[1775597973197,50.62,69792.91,120.9,-0.45127,0.00014,22.55127]
[1775597973272,50.62,69785.0,120.9,-0.45235,0.00014,22.55621]
[1775597974565,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597974591,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597974674,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597974878,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597975129,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597975155,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597975214,50.62,69780.46,120.9,-0.45298,0.00014,22.55897]
[1775597975359,50.62,69795.7,120.9,-0.45088,0.00014,22.54949]
[1775597976076,50.62,69795.7,120.9,-0.45088,0.00014,22.54949]
[1775597976293,50.62,69793.69,120.9,-0.45116,0.00014,22.55078]
[1775597977145,50.62,69793.69,120.9,-0.45116,0.00014,22.55078]
[1775597977154,50.62,69793.69,120.9,-0.45116,0.00014,22.55078]
[1775597977425,50.62,69793.69,120.9,-0.45116,0.00014,22.55078]
[1775597977588,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597977607,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597977676,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597978003,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597978212,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597978473,50.62,69798.29,120.9,-0.45053,0.00014,22.54782]
[1775597978439,50.62,69840.16,120.9,-0.44479,0.00014,22.5183]
[1775597978553,50.62,69840.16,120.9,-0.44479,0.00014,22.5183]
[1775597978962,50.62,69840.16,120.9,-0.44479,0.00014,22.5183]
[1775597979096,50.62,69840.16,120.9,-0.44479,0.00014,22.5183]
[1775597979499,50.62,69840.16,120.9,-0.44479,0.00014,22.5183]
[1775597979324,50.62,69844.06,120.9,-0.44425,0.00014,22.51531]
[1775597979561,50.62,69844.06,120.9,-0.44425,0.00014,22.51531]
[1775597979647,50.62,69844.06,120.9,-0.44425,0.00014,22.51531]
[1775597981632,50.63,69843.32,120.9,-0.44436,0.00014,22.5159]
[1775597982349,50.63,69843.32,120.9,-0.44436,0.00014,22.5159]
[1775597983676,50.63,69843.15,120.9,-0.44438,0.00014,22.51605]
[1775597984633,50.63,69843.28,120.9,-0.44437,0.00014,22.51596]
[1775597984984,50.63,69843.28,120.9,-0.44437,0.00014,22.51596]
[1775597985002,50.63,69843.28,120.9,-0.44437,0.00014,22.51596]
[1775597985404,50.63,69843.28,120.9,-0.44437,0.00014,22.51596]
[1775597986373,50.63,69849.52,120.9,-0.44351,0.00014,22.51112]
[1775597987629,50.64,69849.89,120.9,-0.44346,0.00014,22.51084]
[1775597987632,50.64,69849.89,120.9,-0.44346,0.00014,22.51084]
[1775597987688,50.64,69849.89,120.9,-0.44346,0.00014,22.51084]
[1775597988141,50.64,69849.89,120.9,-0.44346,0.00014,22.51084]
[1775597988185,50.64,69849.89,120.9,-0.44346,0.00014,22.51084]
[1775597988387,50.64,69848.22,120.9,-0.44369,0.00014,22.51216]
[1775597990399,50.64,69848.22,120.9,-0.44369,0.00014,22.51216]
[1775597991011,50.64,69852.71,120.9,-0.44308,0.00014,22.50862]
[1775597991408,50.64,69844.45,120.9,-0.44421,0.00014,22.51509]
[1775597993519,50.64,69844.08,120.9,-0.44426,0.00014,22.51538]
[1775597993926,50.64,69843.37,120.9,-0.44436,0.00014,22.51593]
[1775597995482,50.64,69840.1,120.9,-0.44481,0.00014,22.51844]
[1775597995527,50.64,69840.1,120.9,-0.44481,0.00014,22.51844]
[1775597995668,50.64,69838.8,120.9,-0.44499,0.00014,22.51943]
[1775597995801,50.64,69838.8,120.9,-0.44499,0.00014,22.51943]
[1775597996443,50.64,69857.9,120.9,-0.44237,0.00014,22.50448]
[1775597997449,50.64,69860.09,120.9,-0.44207,0.00014,22.50272]
[1775597997680,50.64,69860.09,120.9,-0.44207,0.00014,22.50272]
[1775597997862,50.64,69860.09,120.9,-0.44207,0.00014,22.50272]
[1775598000471,50.65,69851.8,120.9,-0.44321,0.00014,22.50941]
[1775598001481,50.65,69846.32,120.9,-0.44396,0.00014,22.5137]
[1775598006517,50.64,69845.12,120.9,-0.44412,0.00014,22.51462]
[1775598006992,50.64,69845.12,120.9,-0.44412,0.00014,22.51462]
[1775598007042,50.64,69845.12,120.9,-0.44412,0.00014,22.51462]
[1775598007728,50.64,69841.99,120.9,-0.44455,0.00014,22.51702]
[1775598007772,50.64,69841.99,120.9,-0.44455,0.00014,22.51702]
[1775598008021,50.64,69841.99,120.9,-0.44455,0.00014,22.51702]
[1775598008029,50.64,69841.99,120.9,-0.44455,0.00014,22.51702]
[1775598008530,50.64,69831.8,120.9,-0.44595,0.00014,22.52468]
[1775598010056,50.64,69829.21,120.9,-0.4463,0.00014,22.52659]
[1775598011690,50.65,69826.12,120.9,-0.44673,0.00014,22.52886]
[1775598011707,50.65,69826.12,120.9,-0.44673,0.00014,22.52886]
[1775598011753,50.65,69826.12,120.9,-0.44673,0.00014,22.52886]
[1775598011988,50.65,69826.12,120.9,-0.44673,0.00014,22.52886]
[1775598012082,50.65,69826.04,120.9,-0.44674,0.00014,22.52892]
[1775598012558,50.65,69840.47,120.9,-0.44476,0.00014,22.51821]
[1775598015582,50.65,69841.24,120.9,-0.44466,0.00014,22.51765]
[1775598017114,50.65,69841.24,120.9,-0.44466,0.00014,22.51765]
[1775598017137,50.65,69840.67,120.9,-0.44474,0.00014,22.5181]
[1775598019424,50.65,69838.02,120.9,-0.4451,0.00014,22.5201]
[1775598019491,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598019647,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598020073,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598020341,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598020349,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598020468,50.66,69835.81,120.9,-0.44541,0.00014,22.52178]
[1775598020584,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598020667,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598020692,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598020694,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598020732,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598020778,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021053,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021099,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021208,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021340,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021428,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021463,50.66,69831.79,120.9,-0.44596,0.00014,22.52477]
[1775598021502,50.66,69814.5,120.9,-0.44833,0.00014,22.53714]
[1775598021641,50.66,69814.5,120.9,-0.44833,0.00014,22.53714]
[1775598022201,50.66,69814.5,120.9,-0.44833,0.00014,22.53714]
[1775598022488,50.66,69814.5,120.9,-0.44833,0.00014,22.53714]
[1775598022506,50.66,69769.71,120.9,-0.45448,0.00014,22.56542]
[1775598023545,50.66,69756.48,120.9,-0.45629,0.00014,22.57274]
[1775598024589,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598024961,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025007,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025107,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025116,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025198,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025313,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025455,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025524,50.66,69755.15,120.9,-0.45648,0.00014,22.57345]
[1775598025818,50.66,69754.64,120.9,-0.45655,0.00014,22.57372]
[1775598026535,50.66,69788.81,120.9,-0.45185,0.00014,22.55402]
[1775598026766,50.66,69788.81,120.9,-0.45185,0.00014,22.55402]
[1775598026867,50.66,69800.28,120.9,-0.45028,0.00014,22.5467]
[1775598027676,50.66,69800.5,120.9,-0.45025,0.00014,22.54657]
[1775598028627,50.66,69800.5,120.9,-0.45025,0.00014,22.54657]
[1775598028679,50.66,69800.5,120.9,-0.45025,0.00014,22.54657]
[1775598028689,50.66,69800.5,120.9,-0.45025,0.00014,22.54657]
[1775598028752,50.66,69800.5,120.9,-0.45025,0.00014,22.54657]
[1775598029707,50.67,69801.34,120.9,-0.45014,0.00014,22.54603]
[1775598029708,50.66,69811.47,120.9,-0.44875,0.00014,22.53924]
[1775598032432,50.67,69810.48,120.9,-0.44888,0.00014,22.53993]
[1775598033846,50.67,69811.28,120.9,-0.44877,0.00014,22.53614]
[1775598038282,50.68,69804.97,120.9,-0.44964,0.00014,22.54043]
[1775598043795,50.69,69806.14,120.9,-0.44949,0.00014,22.53969]
[1775598046837,50.69,69806.45,120.9,-0.44945,0.00014,22.5395]
[1775598050669,50.7,69806.29,120.9,-0.44947,0.00014,22.53964]
[1775598050737,50.7,69806.29,120.9,-0.44947,0.00014,22.53964]
[1775598052237,50.7,69804.67,120.9,-0.4497,0.00014,22.54072]
[1775598054351,50.7,69802.96,120.9,-0.44993,0.00014,22.54187]
[1775598054361,50.7,69802.96,120.9,-0.44993,0.00014,22.54187]
[1775598054374,50.7,69794.71,120.9,-0.45106,0.00014,22.54722]
[1775598055067,50.7,69794.71,120.9,-0.45106,0.00014,22.54722]
[1775598055114,50.7,69794.71,120.9,-0.45106,0.00014,22.54722]
[1775598056891,50.7,69804.6,120.9,-0.44971,0.00014,22.54079]
[1775598058173,50.7,69804.6,120.9,-0.44971,0.00014,22.54079]
[1775598060686,50.71,69807.29,120.9,-0.44934,0.00014,22.53902]
[1775598061204,50.71,69807.29,120.9,-0.44934,0.00014,22.53902]
[1775598061326,50.71,69807.29,120.9,-0.44934,0.00014,22.53902]
[1775598061341,50.71,69807.29,120.9,-0.44934,0.00014,22.53902]
[1775598061538,50.71,69807.29,120.9,-0.44934,0.00014,22.53902]
[1775598061926,50.71,69815.17,120.9,-0.44827,0.00014,22.53367]
[1775598068977,50.72,69819.03,120.9,-0.44774,0.00014,22.53103]
[1775598074282,50.72,69819.22,120.9,-0.44772,0.00014,22.53093]
[1775598076429,50.73,69819.16,120.9,-0.44773,0.00014,22.53098]
[1775598077002,50.73,69819.4,120.9,-0.4477,0.00014,22.53082]
[1775598077083,50.73,69819.4,120.9,-0.4477,0.00014,22.53082]
[1775598077235,50.73,69819.4,120.9,-0.4477,0.00014,22.53082]
[1775598077421,50.73,69819.4,120.9,-0.4477,0.00014,22.53082]
[1775598078529,50.73,69823.88,120.9,-0.44709,0.00014,22.52765]
[1775598078548,50.73,69835.58,120.9,-0.44549,0.00014,22.51912]
[1775598079789,50.73,69836.73,120.9,-0.44533,0.00014,22.51826]
[1775598080055,50.73,69836.9,120.9,-0.44531,0.00014,22.51813]
[1775598082118,50.73,69837.03,120.9,-0.44529,0.00014,22.51804]
[1775598082250,50.73,69837.03,120.9,-0.44529,0.00014,22.51804]
[1775598082417,50.73,69837.02,120.9,-0.44529,0.00014,22.51804]
[1775598083569,50.73,69837.02,120.9,-0.44529,0.00014,22.51804]
[1775598085775,50.73,69830.26,120.9,-0.44622,0.00014,22.52305]
[1775598090085,50.73,69828.55,120.9,-0.44645,0.00014,22.52431]
[1775598094657,50.74,69826.23,120.9,-0.44677,0.00014,22.52276]
[1775598099964,50.75,69825.56,120.9,-0.44687,0.00014,22.52329]
[1775598100145,50.75,69825.56,120.9,-0.44687,0.00014,22.52329]
[1775598102701,50.75,69834.02,120.9,-0.44571,0.00014,22.51713]
[1775598103963,50.75,69832.62,120.9,-0.4459,0.00014,22.51816]
[1775598106400,50.75,69834.13,120.9,-0.4457,0.00014,22.51705]
[1775598106423,50.75,69834.13,120.9,-0.4457,0.00014,22.51705]
[1775598111669,50.75,69834.98,120.9,-0.44558,0.00014,22.51642]
[1775598112281,50.75,69834.46,120.9,-0.44565,0.00014,22.51681]
[1775598116353,50.75,69833.95,120.9,-0.44572,0.00014,22.51719]
[1775598116390,50.75,69833.95,120.9,-0.44572,0.00014,22.51719]
[1775598116492,50.75,69834.61,120.9,-0.44563,0.00014,22.5167]
[1775598117374,50.75,69834.61,120.9,-0.44563,0.00014,22.5167]
[1775598117391,50.75,69834.61,120.9,-0.44563,0.00014,22.5167]
[1775598117437,50.75,69834.61,120.9,-0.44563,0.00014,22.5167]
[1775598117518,50.75,69834.61,120.9,-0.44563,0.00014,22.5167]
[1775598117636,50.75,69834.71,120.9,-0.44562,0.00014,22.51663]
[1775598117788,50.75,69834.71,120.9,-0.44562,0.00014,22.51663]
[1775598117969,50.75,69834.71,120.9,-0.44562,0.00014,22.51663]
[1775598118638,50.75,69850.34,120.9,-0.44348,0.00014,22.50469]
[1775598119225,50.75,69850.34,120.9,-0.44348,0.00014,22.50469]
[1775598119330,50.75,69853.22,120.9,-0.44309,0.00014,22.50242]
[1775598124364,50.75,69857.89,120.9,-0.44245,0.00014,22.49871]
[1775598126978,50.76,69858.13,120.9,-0.44242,0.00014,22.49855]
[1775598128354,50.76,69859.97,120.9,-0.44217,0.00014,22.49708]
[1775598128490,50.76,69859.97,120.9,-0.44217,0.00014,22.49708]
[1775598128618,50.76,69859.97,120.9,-0.44217,0.00014,22.49708]
[1775598128511,50.76,69860.3,120.9,-0.44213,0.00014,22.49682]
[1775598129004,50.76,69860.3,120.9,-0.44213,0.00014,22.49682]
[1775598129526,50.76,69860.3,120.9,-0.44213,0.00014,22.49682]
[1775598129532,50.76,69841.12,120.9,-0.44475,0.00014,22.51187]
[1775598130614,50.76,69836.82,120.9,-0.44534,0.00014,22.51512]
[1775598133621,50.77,69834.52,120.9,-0.44566,0.00014,22.51686]
[1775598133707,50.77,69833.68,120.9,-0.44577,0.00014,22.51749]
[1775598134757,50.77,69829.97,120.9,-0.44628,0.00014,22.52023]
[1775598139286,50.77,69831.9,120.9,-0.44602,0.00014,22.51883]
[1775598139476,50.77,69835.69,120.9,-0.4455,0.00014,22.51603]
[1775598141490,50.77,69841.05,120.9,-0.44477,0.00014,22.512]
[1775598144087,50.77,69841.93,120.9,-0.44465,0.00014,22.51133]
[1775598144510,50.77,69840.35,120.9,-0.44486,0.00014,22.51253]
[1775598149260,50.78,69838.21,120.9,-0.44516,0.00014,22.51416]
[1775598149272,50.78,69838.21,120.9,-0.44516,0.00014,22.51416]
[1775598153777,50.78,69831.31,120.9,-0.4461,0.00014,22.51605]
[1775598156143,50.78,69831.82,120.9,-0.44603,0.00014,22.51568]
[1775598160578,50.78,69834.69,120.9,-0.44564,0.00014,22.51357]
[1775598165421,50.78,69840.72,120.9,-0.44481,0.00014,22.50904]
[1775598169028,50.78,69841.0,120.9,-0.44478,0.00014,22.50883]
[1775598169689,50.78,69840.89,120.9,-0.44479,0.00014,22.50891]
[1775598171936,50.78,69843.13,120.9,-0.44448,0.00014,22.5072]
[1775598172710,50.78,69843.96,120.9,-0.44437,0.00014,22.50657]
[1775598176150,50.78,69844.01,120.9,-0.44436,0.00014,22.50653]
[1775598176902,50.78,69844.18,120.9,-0.44434,0.00014,22.5064]
[1775598182537,50.78,69851.11,120.9,-0.44339,0.00014,22.50101]
[1775598182571,50.78,69851.11,120.9,-0.44339,0.00014,22.50101]
[1775598183909,50.78,69850.18,120.9,-0.44352,0.00014,22.50173]
[1775598184063,50.78,69850.18,120.9,-0.44352,0.00014,22.50173]
[1775598184146,50.78,69849.36,120.9,-0.44363,0.00014,22.50238]
[1775598184742,50.78,69849.36,120.9,-0.44363,0.00014,22.50238]
[1775598184795,50.78,69846.22,120.9,-0.44406,0.00014,22.50482]
[1775598186090,50.78,69846.22,120.9,-0.44406,0.00014,22.50482]
[1775598186151,50.78,69846.42,120.9,-0.44403,0.00014,22.50467]
[1775598187816,50.78,69840.18,120.9,-0.44489,0.00014,22.50945]
[1775598191063,50.78,69837.58,120.9,-0.44524,0.00014,22.51141]
[1775598191659,50.78,69837.58,120.9,-0.44524,0.00014,22.51141]
[1775598192264,50.78,69835.75,120.9,-0.44549,0.00014,22.51278]
[1775598193839,50.79,69833.01,120.9,-0.44587,0.00014,22.51483]
[1775598194213,50.79,69833.01,120.9,-0.44587,0.00014,22.51483]
[1775598196338,50.79,69825.56,120.9,-0.44689,0.00014,22.52027]
[1775598197144,50.79,69825.56,120.9,-0.44689,0.00014,22.52027]
[1775598197208,50.79,69825.56,120.9,-0.44689,0.00014,22.52027]
[1775598197383,50.79,69825.56,120.9,-0.44689,0.00014,22.52027]
[1775598199921,50.79,69818.73,120.9,-0.44783,0.00014,22.52511]
[1775598200969,50.79,69818.18,120.9,-0.4479,0.00014,22.5255]
[1775598203292,50.8,69813.72,120.9,-0.44851,0.00014,22.52859]
[1775598203425,50.8,69813.72,120.9,-0.44851,0.00014,22.52859]
[1775598203466,50.8,69813.72,120.9,-0.44851,0.00014,22.52859]
[1775598203480,50.8,69813.72,120.9,-0.44851,0.00014,22.52859]
[1775598205724,50.8,69818.56,120.9,-0.44785,0.00014,22.52525]
[1775598204935,50.8,69823.69,120.9,-0.44715,0.00014,22.52164]
[1775598206948,50.8,69832.54,120.9,-0.44594,0.00014,22.51525]
[1775598208453,50.8,69832.54,120.9,-0.44594,0.00014,22.51525]
[1775598208944,50.8,69833.78,120.9,-0.44578,0.00014,22.51434]
[1775598208966,50.8,69834.37,120.9,-0.44569,0.00014,22.5139]
[1775598214000,50.8,69837.68,120.9,-0.44524,0.00014,22.50818]
[1775598214881,50.8,69837.68,120.9,-0.44524,0.00014,22.50818]
[1775598219405,50.8,69839.8,120.9,-0.44495,0.00014,22.50659]
[1775598221773,50.8,69843.9,120.9,-0.44439,0.00014,22.50347]
[1775598222420,50.8,69844.73,120.9,-0.44428,0.00014,22.50284]
[1775598222509,50.8,69845.42,120.9,-0.44418,0.00014,22.5023]
[1775598227611,50.8,69845.42,120.9,-0.44418,0.00014,22.5023]
[1775598227692,50.8,69845.35,120.9,-0.44419,0.00014,22.50235]
[1775598229272,50.8,69846.18,120.9,-0.44408,0.00014,22.50171]
[1775598229323,50.8,69846.0,120.9,-0.4441,0.00014,22.50184]
[1775598229989,50.8,69846.0,120.9,-0.4441,0.00014,22.50184]
[1775598230826,50.8,69847.66,120.9,-0.44387,0.00014,22.50056]
[1775598231990,50.8,69852.3,120.9,-0.44324,0.00014,22.49694]
[1775598233087,50.8,69854.95,120.9,-0.44288,0.00014,22.49486]
[1775598233219,50.8,69854.95,120.9,-0.44288,0.00014,22.49486]
[1775598233419,50.8,69854.95,120.9,-0.44288,0.00014,22.49486]
[1775598235882,50.81,69863.04,120.9,-0.44178,0.00014,22.48838]
[1775598236002,50.81,69863.04,120.9,-0.44178,0.00014,22.48838]
[1775598236244,50.81,69863.04,120.9,-0.44178,0.00014,22.48838]
[1775598237533,50.81,69867.39,120.9,-0.44119,0.00014,22.48482]
[1775598238745,50.81,69870.92,120.9,-0.44071,0.00014,22.4819]
[1775598239547,50.81,69874.53,120.9,-0.44022,0.00014,22.47887]
[1775598240119,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598240127,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598240393,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598240468,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598240516,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598240538,50.81,69875.87,120.9,-0.44004,0.00014,22.47774]
[1775598241195,50.82,69876.62,120.9,-0.43994,0.00014,22.47712]
[1775598241524,50.82,69876.62,120.9,-0.43994,0.00014,22.47712]
[1775598241550,50.82,69863.11,120.9,-0.44178,0.00014,22.48838]
[1775598242148,50.82,69863.11,120.9,-0.44178,0.00014,22.48838]
[1775598245433,50.82,69866.86,120.9,-0.44127,0.00014,22.48534]
[1775598245989,50.82,69867.84,120.9,-0.44114,0.00014,22.48454]
[1775598247497,50.82,69871.63,120.9,-0.44063,0.00014,22.4814]
[1775598247803,50.82,69871.63,120.9,-0.44063,0.00014,22.4814]
[1775598247905,50.83,69873.24,120.9,-0.44041,0.00014,22.48005]
[1775598248986,50.83,69875.87,120.9,-0.44005,0.00014,22.47784]
[1775598249149,50.83,69875.87,120.9,-0.44005,0.00014,22.47784]
[1775598249155,50.83,69875.87,120.9,-0.44005,0.00014,22.47784]
[1775598251485,50.83,69879.21,120.9,-0.4396,0.00014,22.47501]
[1775598251958,50.83,69880.56,120.9,-0.43941,0.00014,22.47385]
[1775598253272,50.83,69879.33,120.9,-0.43958,0.00014,22.47492]
[1775598253545,50.83,69879.33,120.9,-0.43958,0.00014,22.47492]
[1775598256211,50.83,69881.45,120.9,-0.4393,0.00014,22.47311]
[1775598256435,50.83,69881.45,120.9,-0.4393,0.00014,22.47311]
[1775598256784,50.83,69881.45,120.9,-0.4393,0.00014,22.47311]
[1775598257191,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257289,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257391,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257487,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257517,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257665,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257765,50.84,69884.65,120.9,-0.43886,0.00014,22.47034]
[1775598257780,50.84,69890.31,120.9,-0.43809,0.00014,22.46537]
[1775598258472,50.84,69885.35,120.9,-0.43877,0.00014,22.46975]
[1775598259319,50.84,69880.31,120.9,-0.43945,0.00014,22.47412]
[1775598260115,50.84,69880.31,120.9,-0.43945,0.00014,22.47412]
[1775598260324,50.84,69880.31,120.9,-0.43945,0.00014,22.47412]
[1775598260348,50.84,69880.31,120.9,-0.43945,0.00014,22.47412]
[1775598260532,50.84,69880.31,120.9,-0.43945,0.00014,22.47412]
[1775598260594,50.84,69867.95,120.9,-0.44114,0.00014,22.48456]
[1775598260977,50.84,69867.95,120.9,-0.44114,0.00014,22.48456]
[1775598261333,50.84,69859.47,120.9,-0.44229,0.00014,22.49148]
[1775598261975,50.84,69859.47,120.9,-0.44229,0.00014,22.49148]
[1775598262316,50.84,69859.47,120.9,-0.44229,0.00014,22.49148]
[1775598262501,50.84,69859.47,120.9,-0.44229,0.00014,22.49148]
[1775598263420,50.84,69858.6,120.9,-0.44241,0.00014,22.49218]
[1775598263473,50.84,69858.6,120.9,-0.44241,0.00014,22.49218]
[1775598263532,50.84,69858.6,120.9,-0.44241,0.00014,22.49218]
[1775598263620,50.84,69851.22,120.9,-0.44342,0.00014,22.49803]
[1775598265437,50.84,69852.47,120.9,-0.44325,0.00014,22.49705]
[1775598267816,50.84,69850.05,120.9,-0.44358,0.00014,22.49895]
[1775598267822,50.84,69851.32,120.9,-0.44341,0.00014,22.49796]
[1775598267941,50.84,69851.32,120.9,-0.44341,0.00014,22.49796]
[1775598268382,50.84,69862.44,120.9,-0.44189,0.00014,22.4891]
[1775598269706,50.84,69862.44,120.9,-0.44189,0.00014,22.4891]
[1775598269719,50.84,69862.44,120.9,-0.44189,0.00014,22.4891]
[1775598269767,50.84,69868.55,120.9,-0.44106,0.00014,22.4841]
[1775598269870,50.84,69868.55,120.9,-0.44106,0.00014,22.4841]
[1775598269933,50.84,69868.55,120.9,-0.44106,0.00014,22.4841]
[1775598269936,50.84,69868.55,120.9,-0.44106,0.00014,22.4841]
[1775598270921,50.84,69871.72,120.9,-0.44063,0.00014,22.48147]
[1775598272027,50.85,69873.96,120.9,-0.44032,0.00014,22.47633]
[1775598272443,50.85,69873.96,120.9,-0.44032,0.00014,22.47633]
[1775598273416,50.85,69868.31,120.9,-0.44109,0.00014,22.48106]
[1775598278204,50.85,69864.03,120.9,-0.44168,0.00014,22.48463]
[1775598279415,50.86,69863.72,120.9,-0.44172,0.00014,22.48489]
[1775598280509,50.86,69863.26,120.9,-0.44179,0.00014,22.48528]
[1775598280540,50.86,69863.26,120.9,-0.44179,0.00014,22.48528]
[1775598280865,50.86,69859.44,120.9,-0.44231,0.00014,22.48838]
[1775598281778,50.86,69859.44,120.9,-0.44231,0.00014,22.48838]
[1775598281839,50.86,69856.48,120.9,-0.44271,0.00014,22.49076]
[1775598282183,50.86,69856.48,120.9,-0.44271,0.00014,22.49076]
[1775598282366,50.86,69856.48,120.9,-0.44271,0.00014,22.49076]
[1775598282479,50.86,69850.53,120.9,-0.44353,0.00014,22.49547]
[1775598282930,50.86,69850.53,120.9,-0.44353,0.00014,22.49547]
[1775598283271,50.86,69850.53,120.9,-0.44353,0.00014,22.49547]
[1775598283486,50.87,69863.87,120.9,-0.44171,0.00014,22.48483]
[1775598284233,50.87,69863.87,120.9,-0.44171,0.00014,22.48483]
[1775598284494,50.87,69874.0,120.9,-0.44033,0.00014,22.47644]
[1775598285002,50.87,69874.0,120.9,-0.44033,0.00014,22.47644]
[1775598285100,50.87,69874.0,120.9,-0.44033,0.00014,22.47644]
[1775598286228,50.87,69876.32,120.9,-0.44002,0.00014,22.47449]
[1775598286253,50.87,69876.32,120.9,-0.44002,0.00014,22.47449]
[1775598286674,50.87,69876.32,120.9,-0.44002,0.00014,22.47449]
[1775598286827,50.87,69876.32,120.9,-0.44002,0.00014,22.47449]
[1775598287515,50.87,69888.31,120.9,-0.43839,0.00014,22.46414]
[1775598289486,50.87,69890.87,120.9,-0.43804,0.00014,22.46188]
[1775598289883,50.87,69890.99,120.9,-0.43803,0.00014,22.46178]
[1775598289920,50.87,69890.99,120.9,-0.43803,0.00014,22.46178]
[1775598291818,50.87,69893.45,120.9,-0.43769,0.00014,22.4596]
[1775598291883,50.87,69894.83,120.9,-0.43751,0.00014,22.45837]
[1775598292387,50.87,69894.83,120.9,-0.43751,0.00014,22.45837]
[1775598293004,50.87,69890.09,120.9,-0.43815,0.00014,22.4626]
[1775598296676,50.88,69889.27,120.9,-0.43826,0.00014,22.46335]
[1775598296744,50.88,69889.27,120.9,-0.43826,0.00014,22.46335]
[1775598297124,50.88,69891.9,120.9,-0.43791,0.00014,22.46102]
[1775598297233,50.88,69891.9,120.9,-0.43791,0.00014,22.46102]
[1775598297245,50.88,69891.9,120.9,-0.43791,0.00014,22.46102]
[1775598297275,50.88,69891.9,120.9,-0.43791,0.00014,22.46102]
[1775598297282,50.88,69891.9,120.9,-0.43791,0.00014,22.46102]
[1775598297585,50.88,69897.05,120.9,-0.43721,0.00014,22.45642]
[1775598298315,50.88,69897.05,120.9,-0.43721,0.00014,22.45642]
[1775598299272,50.88,69902.0,120.9,-0.43654,0.00014,22.45192]
[1775598299305,50.88,69902.0,120.9,-0.43654,0.00014,22.45192]
[1775598300439,50.88,69902.75,120.9,-0.43643,0.00014,22.45123]
[1775598300445,50.88,69902.75,120.9,-0.43643,0.00014,22.45123]
[1775598300606,50.88,69902.94,120.9,-0.43641,0.00014,22.45105]
[1775598301196,50.88,69902.94,120.9,-0.43641,0.00014,22.45105]
[1775598302439,50.88,69898.98,120.9,-0.43695,0.00014,22.45466]
[1775598303902,50.88,69902.12,120.9,-0.43652,0.00014,22.4518]
[1775598306644,50.88,69903.65,120.9,-0.43631,0.00014,22.4504]
[1775598307386,50.88,69905.67,120.9,-0.43604,0.00014,22.44853]
[1775598309352,50.88,69909.01,120.9,-0.43558,0.00014,22.44542]
[1775598309426,50.88,69909.01,120.9,-0.43558,0.00014,22.44542]
[1775598309445,50.88,69909.01,120.9,-0.43558,0.00014,22.44542]
[1775598309732,50.88,69909.01,120.9,-0.43558,0.00014,22.44542]
[1775598309792,50.88,69909.01,120.9,-0.43558,0.00014,22.44542]
[1775598309807,50.88,69911.47,120.9,-0.43525,0.00014,22.44312]
[1775598311422,50.88,69914.45,120.9,-0.43484,0.00014,22.4403]
[1775598311448,50.88,69914.45,120.9,-0.43484,0.00014,22.4403]
[1775598311460,50.88,69914.45,120.9,-0.43484,0.00014,22.4403]
[1775598311682,50.88,69915.57,120.9,-0.43469,0.00014,22.43922]
[1775598312440,50.88,69915.57,120.9,-0.43469,0.00014,22.43922]
[1775598312689,50.88,69914.38,120.9,-0.43485,0.00014,22.44036]
[1775598315156,50.88,69915.0,120.9,-0.43477,0.00014,22.4398]
[1775598315711,50.88,69915.16,120.9,-0.43475,0.00014,22.43967]
[1775598318288,50.88,69916.78,120.9,-0.43454,0.00014,22.43815]
[1775598318732,50.89,69914.33,120.9,-0.43487,0.00014,22.44049]
[1775598323767,50.89,69913.41,120.9,-0.435,0.00014,22.44144]
[1775598325413,50.9,69914.43,120.9,-0.43487,0.00014,22.44049]
[1775598325801,50.9,69916.48,120.9,-0.43459,0.00014,22.43856]
[1775598328486,50.9,69919.03,120.9,-0.43425,0.00014,22.43615]
[1775598328594,50.9,69919.03,120.9,-0.43425,0.00014,22.43615]
[1775598328633,50.9,69919.03,120.9,-0.43425,0.00014,22.43615]
[1775598328765,50.9,69919.03,120.9,-0.43425,0.00014,22.43615]
[1775598328791,50.9,69919.03,120.9,-0.43425,0.00014,22.43615]
[1775598328822,50.9,69931.39,120.9,-0.43257,0.00014,22.42412]
[1775598329250,50.9,69931.39,120.9,-0.43257,0.00014,22.42412]
[1775598329698,50.9,69931.39,120.9,-0.43257,0.00014,22.42412]
[1775598329829,50.9,69937.28,120.9,-0.43177,0.00014,22.41823]
[1775598330658,50.9,69937.28,120.9,-0.43177,0.00014,22.41823]
[1775598330890,50.9,69937.28,120.9,-0.43177,0.00014,22.41823]
[1775598330868,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598330989,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598331001,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598331242,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598331330,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598331762,50.9,69947.47,120.9,-0.4304,0.00014,22.40783]
[1775598331848,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598331983,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598332125,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598332158,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598332654,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598332893,50.9,69959.96,120.9,-0.4287,0.00014,22.39144]
[1775598334938,50.9,69957.35,120.9,-0.42905,0.00014,22.39423]
[1775598335505,50.9,69957.35,120.9,-0.42905,0.00014,22.39423]
[1775598335739,50.9,69957.35,120.9,-0.42905,0.00014,22.39423]
[1775598335809,50.9,69957.35,120.9,-0.42905,0.00014,22.39423]
[1775598335852,50.9,69957.35,120.9,-0.42905,0.00014,22.39423]
[1775598336239,50.9,69957.84,120.9,-0.42899,0.00014,22.39372]
[1775598336292,50.9,69957.84,120.9,-0.42899,0.00014,22.39372]
[1775598336750,50.9,69957.84,120.9,-0.42899,0.00014,22.39372]
[1775598336881,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598337214,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598337312,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598337423,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598337484,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598337635,50.9,69963.74,120.9,-0.42819,0.00014,22.38742]
[1775598338244,50.91,69959.53,120.9,-0.42876,0.00014,22.39193]
[1775598339392,50.91,69955.82,120.9,-0.42926,0.00014,22.39587]
[1775598339555,50.91,69955.82,120.9,-0.42926,0.00014,22.39587]
[1775598339934,50.91,69960.0,120.9,-0.4287,0.00014,22.39144]
[1775598339940,50.91,69960.0,120.9,-0.4287,0.00014,22.39144]
[1775598340613,50.91,69960.0,120.9,-0.4287,0.00014,22.39144]
[1775598340667,50.91,69960.0,120.9,-0.4287,0.00014,22.39144]
[1775598341643,50.91,69964.49,120.9,-0.42809,0.00014,22.38664]
[1775598341712,50.91,69964.49,120.9,-0.42809,0.00014,22.38664]
[1775598341733,50.91,69964.49,120.9,-0.42809,0.00014,22.38664]
[1775598343833,50.91,69964.98,120.9,-0.42802,0.00014,22.38611]
[1775598344469,50.91,69966.46,120.9,-0.42783,0.00014,22.38453]
[1775598344637,50.91,69966.46,120.9,-0.42783,0.00014,22.38453]
[1775598344752,50.91,69966.46,120.9,-0.42783,0.00014,22.38453]
[1775598344917,50.91,69966.46,120.9,-0.42783,0.00014,22.38453]
[1775598345452,50.91,69967.36,120.9,-0.42771,0.00014,22.38356]
[1775598345955,50.91,69966.22,120.9,-0.42786,0.00014,22.38481]
[1775598346204,50.91,69966.22,120.9,-0.42786,0.00014,22.38481]
[1775598346369,50.91,69966.22,120.9,-0.42786,0.00014,22.38481]
[1775598347327,50.91,69966.03,120.9,-0.42789,0.00014,22.38502]
[1775598347625,50.91,69966.03,120.9,-0.42789,0.00014,22.38502]
[1775598348407,50.91,69963.27,120.9,-0.42826,0.00014,22.388]
[1775598348753,50.91,69963.27,120.9,-0.42826,0.00014,22.388]
[1775598348764,50.91,69969.05,120.9,-0.42748,0.00014,22.38176]
[1775598349398,50.91,69969.05,120.9,-0.42748,0.00014,22.38176]
[1775598350185,50.91,69966.73,120.9,-0.42779,0.00014,22.38429]
[1775598350498,50.91,69966.73,120.9,-0.42779,0.00014,22.38429]
[1775598350708,50.91,69966.73,120.9,-0.42779,0.00014,22.38429]
[1775598351607,50.91,69966.63,120.9,-0.42781,0.00014,22.3844]
[1775598351912,50.91,69966.63,120.9,-0.42781,0.00014,22.3844]
[1775598352995,50.92,69971.75,120.9,-0.42712,0.00014,22.37885]
[1775598354581,50.92,69971.75,120.9,-0.42712,0.00014,22.37885]
[1775598354954,50.92,69972.17,120.9,-0.42706,0.00014,22.37841]
[1775598356512,50.92,69972.33,120.9,-0.42704,0.00014,22.37823]
[1775598356568,50.92,69972.33,120.9,-0.42704,0.00014,22.37823]
[1775598356649,50.92,69972.33,120.9,-0.42704,0.00014,22.37823]
[1775598356674,50.92,69972.33,120.9,-0.42704,0.00014,22.37823]
[1775598356707,50.92,69972.33,120.9,-0.42704,0.00014,22.37823]
[1775598357556,50.92,69972.25,120.9,-0.42706,0.00014,22.37834]
[1775598357720,50.92,69972.25,120.9,-0.42706,0.00014,22.37834]
[1775598357793,50.92,69972.25,120.9,-0.42706,0.00014,22.37834]
[1775598357801,50.92,69972.25,120.9,-0.42706,0.00014,22.37834]
[1775598357936,50.92,69972.25,120.9,-0.42706,0.00014,22.37834]
[1775598357845,50.92,69983.78,120.9,-0.4255,0.00013,22.36555]
[1775598358031,50.92,69988.86,120.9,-0.42482,0.00013,22.3598]
[1775598360220,50.92,69987.14,120.9,-0.42505,0.00013,22.36178]
[1775598360536,50.92,69987.14,120.9,-0.42505,0.00013,22.36178]
[1775598360850,50.92,69987.14,120.9,-0.42505,0.00013,22.36178]
[1775598361030,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361049,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361073,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361078,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361093,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361118,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361560,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361648,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361749,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361904,50.93,69988.48,120.9,-0.42487,0.00013,22.3603]
[1775598361915,50.93,69983.67,120.9,-0.42552,0.00013,22.36574]
[1775598362106,50.93,69983.67,120.9,-0.42552,0.00013,22.36574]
[1775598362528,50.93,69983.67,120.9,-0.42552,0.00013,22.36574]
[1775598362867,50.93,70020.62,120.9,-0.42055,0.00013,22.32238]
[1775598363287,50.93,70020.62,120.9,-0.42055,0.00013,22.32238]
[1775598363751,50.93,70023.39,120.9,-0.42017,0.00013,22.31899]
[1775598365674,50.93,70026.09,120.9,-0.41981,0.00013,22.31566]
[1775598365736,50.93,70026.09,120.9,-0.41981,0.00013,22.31566]
[1775598366275,50.93,70027.31,120.9,-0.41964,0.00013,22.31415]
[1775598372143,50.93,70026.81,120.9,-0.41971,0.00013,22.31476]
[1775598375188,50.92,70028.67,120.9,-0.41946,0.00013,22.31246]
[1775598375399,50.92,70028.67,120.9,-0.41946,0.00013,22.31246]
[1775598377767,50.93,70036.35,120.9,-0.41843,0.00013,22.30289]
[1775598377813,50.93,70036.35,120.9,-0.41843,0.00013,22.30289]
[1775598378331,50.93,70034.13,120.9,-0.41873,0.00013,22.30572]
[1775598380197,50.93,70030.62,120.9,-0.41921,0.00013,22.31011]
[1775598380228,50.93,70030.62,120.9,-0.41921,0.00013,22.31011]
[1775598381962,50.93,70034.9,120.9,-0.41863,0.00013,22.30476]
[1775598382053,50.93,70038.22,120.9,-0.41819,0.00013,22.30057]
[1775598383705,50.93,70041.01,120.9,-0.41781,0.00013,22.29707]
[1775598383840,50.93,70041.01,120.9,-0.41781,0.00013,22.29707]
[1775598383860,50.94,70046.47,120.9,-0.41709,0.00013,22.29016]
[1775598384200,50.94,70046.47,120.9,-0.41709,0.00013,22.29016]
[1775598384228,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385049,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385125,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385144,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385325,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385669,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598385958,50.94,70051.96,120.9,-0.41635,0.00013,22.28306]
[1775598386100,50.94,70055.02,120.9,-0.41595,0.00013,22.27913]
[1775598386788,50.94,70062.87,120.9,-0.4149,0.00013,22.26881]
[1775598387313,50.94,70062.87,120.9,-0.4149,0.00013,22.26881]
[1775598388192,50.94,70064.97,120.9,-0.41462,0.00013,22.26604]
[1775598388686,50.94,70064.97,120.9,-0.41462,0.00013,22.26604]
[1775598389161,50.95,70065.95,120.9,-0.41449,0.00013,22.26475]
[1775598389199,50.95,70065.95,120.9,-0.41449,0.00013,22.26475]
[1775598389260,50.95,70065.95,120.9,-0.41449,0.00013,22.26475]
[1775598389543,50.95,70065.95,120.9,-0.41449,0.00013,22.26475]
[1775598389947,50.95,70065.95,120.9,-0.41449,0.00013,22.26475]
[1775598389960,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390044,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390391,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390563,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390616,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390718,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390779,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598390886,50.95,70058.44,120.9,-0.41549,0.00013,22.27473]
[1775598391118,50.95,70056.47,120.9,-0.41576,0.00013,22.27734]
[1775598391269,50.95,70056.47,120.9,-0.41576,0.00013,22.27734]
[1775598391703,50.95,70056.47,120.9,-0.41576,0.00013,22.27734]
[1775598391787,50.95,70056.47,120.9,-0.41576,0.00013,22.27734]
[1775598391908,50.95,70056.47,120.9,-0.41576,0.00013,22.27734]
[1775598392334,50.95,70054.66,120.9,-0.41599,0.00013,22.27642]
[1775598392434,50.95,70065.36,120.9,-0.41456,0.00013,22.26232]
[1775598393739,50.95,70065.36,120.9,-0.41456,0.00013,22.26232]
[1775598393823,50.95,70065.36,120.9,-0.41456,0.00013,22.26232]
[1775598394515,50.95,70069.01,120.9,-0.41408,0.00013,22.25746]
[1775598394523,50.95,70069.01,120.9,-0.41408,0.00013,22.25746]
[1775598394880,50.95,70069.01,120.9,-0.41408,0.00013,22.25746]
[1775598394919,50.95,70069.01,120.9,-0.41408,0.00013,22.25746]
[1775598394883,50.95,70072.39,120.9,-0.41363,0.00013,22.25294]
[1775598395115,50.95,70072.39,120.9,-0.41363,0.00013,22.25294]
[1775598395944,50.95,70087.48,120.9,-0.41161,0.00013,22.23225]
[1775598396351,50.95,70087.48,120.9,-0.41161,0.00013,22.23225]
[1775598396556,50.95,70087.48,120.9,-0.41161,0.00013,22.23225]
[1775598396685,50.95,70087.48,120.9,-0.41161,0.00013,22.23225]
[1775598396927,50.95,70092.55,120.9,-0.41093,0.00013,22.22517]
[1775598397890,50.95,70092.55,120.9,-0.41093,0.00013,22.22517]
[1775598397921,50.95,70092.55,120.9,-0.41093,0.00013,22.22517]
[1775598397927,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398153,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398463,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398594,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398615,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398620,50.95,70084.6,120.9,-0.41199,0.00013,22.23623]
[1775598398718,50.95,70079.69,120.9,-0.41265,0.00013,22.24301]
[1775598399127,50.95,70079.69,120.9,-0.41265,0.00013,22.24301]
[1775598399611,50.95,70079.69,120.9,-0.41265,0.00013,22.24301]
[1775598399690,50.95,70090.57,120.9,-0.41119,0.00013,22.22796]
[1775598400676,50.95,70090.57,120.9,-0.41119,0.00013,22.22796]
[1775598401339,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401352,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401365,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401401,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401427,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401447,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401623,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401813,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401842,50.95,70093.11,120.9,-0.41085,0.00013,22.22439]
[1775598401861,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402182,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402396,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402536,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402608,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402686,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402876,50.95,70090.4,120.9,-0.41122,0.00013,22.22818]
[1775598402946,50.95,70064.08,120.9,-0.41474,0.00013,22.26407]
[1775598403286,50.95,70064.08,120.9,-0.41474,0.00013,22.26407]
[1775598403379,50.95,70052.54,120.9,-0.41628,0.00013,22.27925]
[1775598404913,50.96,70043.33,120.9,-0.41752,0.00013,22.29115]
[1775598405928,50.96,70043.33,120.9,-0.41752,0.00013,22.29115]
[1775598406798,50.96,70038.67,120.9,-0.41815,0.00013,22.29708]
[1775598406811,50.96,70044.44,120.9,-0.41738,0.00013,22.28978]
[1775598407801,50.96,70051.72,120.9,-0.4164,0.00013,22.28042]
[1775598408251,50.96,70051.72,120.9,-0.4164,0.00013,22.28042]
[1775598408601,50.96,70051.72,120.9,-0.4164,0.00013,22.28042]
[1775598409257,50.96,70054.21,120.9,-0.41607,0.00013,22.27721]
[1775598410943,50.96,70053.88,120.9,-0.41612,0.00013,22.27766]
[1775598412000,50.97,70050.19,120.9,-0.41662,0.00013,22.2825]
[1775598413555,50.97,70045.86,120.9,-0.4172,0.00013,22.28811]
[1775598413625,50.97,70039.4,120.9,-0.41807,0.00013,22.29635]
[1775598414454,50.97,70031.12,120.9,-0.41918,0.00013,22.30675]
[1775598415600,50.97,70031.12,120.9,-0.41918,0.00013,22.30675]
[1775598419908,50.97,70029.05,120.9,-0.41946,0.00013,22.30933]
[1775598420012,50.97,70029.05,120.9,-0.41946,0.00013,22.30933]
[1775598421034,50.97,70028.0,120.9,-0.4196,0.00013,22.31062]
[1775598421038,50.97,70028.0,120.9,-0.4196,0.00013,22.31062]
[1775598421197,50.97,70028.0,120.9,-0.4196,0.00013,22.31062]
[1775598421261,50.97,70028.0,120.9,-0.4196,0.00013,22.31062]
[1775598421955,50.97,70028.0,120.9,-0.4196,0.00013,22.31062]
[1775598422598,50.97,70027.33,120.9,-0.41969,0.00013,22.31145]
[1775598423456,50.97,70022.31,120.9,-0.42036,0.00013,22.31762]
[1775598423518,50.97,70028.04,120.9,-0.41959,0.00013,22.31057]
[1775598424932,50.97,70028.04,120.9,-0.41959,0.00013,22.31057]
[1775598430628,50.97,70022.97,120.9,-0.42027,0.00013,22.31679]
[1775598432857,50.97,70020.95,120.9,-0.42054,0.00013,22.31925]
[1775598433716,50.97,70021.48,120.9,-0.42047,0.00013,22.3186]
[1775598434488,50.97,70021.95,120.9,-0.42041,0.00013,22.31802]
[1775598434897,50.97,70021.95,120.9,-0.42041,0.00013,22.31802]
[1775598435060,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435166,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435219,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435355,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435356,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435392,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435425,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435756,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435782,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435827,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435907,50.97,70021.96,120.9,-0.4204,0.00013,22.318]
[1775598435995,50.97,70002.54,120.9,-0.42302,0.00013,22.34125]
[1775598436099,50.97,70002.54,120.9,-0.42302,0.00013,22.34125]
[1775598436976,50.97,69980.08,120.9,-0.42604,0.00013,22.36694]
[1775598437037,50.97,69980.08,120.9,-0.42604,0.00013,22.36694]
[1775598437619,50.97,69970.38,120.9,-0.42735,0.00013,22.37765]
[1775598438463,50.97,69970.38,120.9,-0.42735,0.00013,22.37765]
[1775598438573,50.97,69970.38,120.9,-0.42735,0.00013,22.37765]
[1775598438624,50.97,69970.38,120.9,-0.42735,0.00013,22.37765]
[1775598438735,50.97,69970.38,120.9,-0.42735,0.00013,22.37765]
[1775598439235,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439351,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439369,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439668,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439950,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439987,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598440005,50.97,69968.0,120.9,-0.42767,0.00013,22.38024]
[1775598439982,50.97,69947.0,120.9,-0.43051,0.00014,22.40243]
[1775598440247,50.97,69947.0,120.9,-0.43051,0.00014,22.40243]
[1775598440862,50.97,69947.0,120.9,-0.43051,0.00014,22.40243]
[1775598441011,50.97,69947.0,120.9,-0.43051,0.00014,22.40243]
[1775598441026,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441059,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441129,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441433,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441673,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441682,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441697,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441732,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441772,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441782,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441961,50.97,69922.61,120.9,-0.43381,0.00014,22.42676]
[1775598441995,50.97,69914.72,120.9,-0.43488,0.00014,22.4343]
[1775598442560,50.97,69914.72,120.9,-0.43488,0.00014,22.4343]
[1775598442596,50.97,69914.72,120.9,-0.43488,0.00014,22.4343]
[1775598442764,50.97,69914.72,120.9,-0.43488,0.00014,22.4343]
[1775598442949,50.97,69914.72,120.9,-0.43488,0.00014,22.4343]
[1775598442980,50.97,69892.07,120.9,-0.43795,0.00014,22.45506]
[1775598443100,50.97,69892.07,120.9,-0.43795,0.00014,22.45506]
[1775598443699,50.97,69892.07,120.9,-0.43795,0.00014,22.45506]
[1775598444016,50.97,69892.07,120.9,-0.43795,0.00014,22.45506]
[1775598443783,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598444235,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598444426,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598444686,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598444769,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598444785,50.97,69890.21,120.9,-0.43821,0.00014,22.45671]
[1775598445156,50.97,69894.33,120.9,-0.43765,0.00014,22.45306]
[1775598445722,50.97,69894.33,120.9,-0.43765,0.00014,22.45306]
[1775598445784,50.97,69905.89,120.9,-0.43608,0.00014,22.44257]
[1775598447255,50.97,69910.84,120.9,-0.43541,0.00014,22.43798]
[1775598447695,50.97,69919.06,120.9,-0.4343,0.00014,22.43021]
[1775598448745,50.97,69919.06,120.9,-0.4343,0.00014,22.43021]
[1775598448866,50.97,69919.06,120.9,-0.4343,0.00014,22.43021]
[1775598449713,50.97,69897.7,120.9,-0.43719,0.00014,22.45006]
[1775598450195,50.97,69897.7,120.9,-0.43719,0.00014,22.45006]
[1775598450716,50.97,69900.98,120.9,-0.43675,0.00014,22.4471]
[1775598452317,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598452328,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598452439,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598452753,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598452756,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598452978,50.97,69899.89,120.9,-0.43689,0.00014,22.44481]
[1775598453052,50.98,69894.48,120.9,-0.43762,0.00014,22.44968]
[1775598453330,50.98,69894.48,120.9,-0.43762,0.00014,22.44968]
[1775598453743,50.98,69894.48,120.9,-0.43762,0.00014,22.44968]
[1775598454014,50.98,69894.48,120.9,-0.43762,0.00014,22.44968]
[1775598454032,50.98,69894.48,120.9,-0.43762,0.00014,22.44968]
[1775598453775,50.98,69910.22,120.9,-0.43549,0.00014,22.43531]
[1775598454677,50.98,69910.22,120.9,-0.43549,0.00014,22.43531]
[1775598454711,50.98,69910.22,120.9,-0.43549,0.00014,22.43531]
[1775598454744,50.98,69910.22,120.9,-0.43549,0.00014,22.43531]
[1775598454745,50.98,69894.59,120.9,-0.43761,0.00014,22.4496]
[1775598455752,50.98,69888.77,120.9,-0.4384,0.00014,22.45476]
[1775598456466,50.98,69888.77,120.9,-0.4384,0.00014,22.45476]
[1775598456804,50.98,69888.77,120.9,-0.4384,0.00014,22.45476]
[1775598457034,50.98,69888.77,120.9,-0.4384,0.00014,22.45476]
[1775598457263,50.98,69891.09,120.9,-0.43809,0.00014,22.45272]
[1775598457435,50.98,69891.09,120.9,-0.43809,0.00014,22.45272]
[1775598457885,50.98,69891.09,120.9,-0.43809,0.00014,22.45272]
[1775598457953,50.98,69883.05,120.9,-0.43918,0.00014,22.45974]
[1775598458239,50.98,69883.05,120.9,-0.43918,0.00014,22.45974]
[1775598458570,50.98,69883.05,120.9,-0.43918,0.00014,22.45974]
[1775598460004,50.98,69873.87,120.9,-0.44043,0.00014,22.46756]
[1775598462880,50.98,69871.99,120.9,-0.44068,0.00014,22.46914]
[1775598463701,50.98,69871.07,120.9,-0.44081,0.00014,22.46992]
[1775598463736,50.98,69871.07,120.9,-0.44081,0.00014,22.46992]
[1775598463885,50.98,69871.07,120.9,-0.44081,0.00014,22.46992]
[1775598463896,50.98,69871.07,120.9,-0.44081,0.00014,22.46992]
[1775598463968,50.98,69879.59,120.9,-0.43965,0.00014,22.46275]
[1775598464815,50.98,69891.59,120.9,-0.43802,0.00014,22.45233]
[1775598465642,50.98,69891.59,120.9,-0.43802,0.00014,22.45233]
[1775598465992,50.98,69891.59,120.9,-0.43802,0.00014,22.45233]
[1775598466898,50.99,69894.47,120.9,-0.43763,0.00014,22.44977]
[1775598468014,50.99,69893.0,120.9,-0.43783,0.00014,22.45109]
[1775598468060,50.99,69893.0,120.9,-0.43783,0.00014,22.45109]
[1775598468842,50.99,69885.83,120.9,-0.43881,0.00014,22.4574]
[1775598470012,50.99,69885.83,120.9,-0.43881,0.00014,22.4574]
[1775598469850,50.99,69880.78,120.9,-0.4395,0.00014,22.46176]
[1775598470377,50.99,69880.78,120.9,-0.4395,0.00014,22.46176]
[1775598471369,50.99,69879.61,120.9,-0.43965,0.00014,22.46277]
[1775598471973,50.99,69879.61,120.9,-0.43965,0.00014,22.46277]
[1775598472074,50.99,69890.96,120.9,-0.43811,0.00014,22.45292]
[1775598472846,50.99,69890.96,120.9,-0.43811,0.00014,22.45292]
[1775598475242,50.99,69895.87,120.9,-0.43745,0.00014,22.44858]
[1775598476278,50.99,69899.42,120.9,-0.43697,0.00014,22.44539]
[1775598476333,50.99,69899.42,120.9,-0.43697,0.00014,22.44539]
[1775598476899,50.99,69904.73,120.9,-0.43625,0.00014,22.44056]
[1775598477529,50.99,69904.73,120.9,-0.43625,0.00014,22.44056]
[1775598477815,50.99,69904.73,120.9,-0.43625,0.00014,22.44056]
[1775598478152,51.0,69901.67,120.9,-0.43667,0.00014,22.44337]
[1775598478193,51.0,69901.67,120.9,-0.43667,0.00014,22.44337]
[1775598478913,51.0,69893.05,120.9,-0.43784,0.00014,22.45112]
[1775598479344,51.0,69893.05,120.9,-0.43784,0.00014,22.45112]
[1775598479420,51.0,69893.05,120.9,-0.43784,0.00014,22.45112]
[1775598479517,51.0,69893.05,120.9,-0.43784,0.00014,22.45112]
[1775598480592,51.0,69897.46,120.9,-0.43724,0.00014,22.44719]
[1775598480623,51.0,69897.46,120.9,-0.43724,0.00014,22.44719]
[1775598480737,51.0,69897.46,120.9,-0.43724,0.00014,22.44719]
[1775598480927,51.0,69904.73,120.9,-0.43625,0.00014,22.44059]
[1775598481121,51.0,69904.73,120.9,-0.43625,0.00014,22.44059]
[1775598481872,51.0,69904.73,120.9,-0.43625,0.00014,22.44059]
[1775598481917,51.0,69904.73,120.9,-0.43625,0.00014,22.44059]
[1775598481934,51.0,69912.95,120.9,-0.43514,0.00014,22.43297]
[1775598482466,51.0,69912.95,120.9,-0.43514,0.00014,22.43297]
[1775598482653,51.0,69912.95,120.9,-0.43514,0.00014,22.43297]
[1775598482941,51.0,69912.07,120.9,-0.43526,0.00014,22.4338]
[1775598484627,51.0,69914.73,120.9,-0.4349,0.00014,22.4313]
[1775598484640,51.0,69914.73,120.9,-0.4349,0.00014,22.4313]
[1775598484954,51.0,69913.7,120.9,-0.43504,0.00014,22.43228]
[1775598485574,51.0,69913.7,120.9,-0.43504,0.00014,22.43228]
[1775598485581,51.0,69913.7,120.9,-0.43504,0.00014,22.43228]
[1775598485962,51.0,69906.16,120.9,-0.43606,0.00014,22.43931]
[1775598486176,51.0,69906.16,120.9,-0.43606,0.00014,22.43931]
[1775598486265,51.0,69906.16,120.9,-0.43606,0.00014,22.43931]
[1775598486281,51.0,69906.16,120.9,-0.43606,0.00014,22.43931]
[1775598486969,51.0,69897.32,120.9,-0.43726,0.00014,22.44736]
[1775598487593,51.0,69897.32,120.9,-0.43726,0.00014,22.44736]
[1775598487609,51.0,69897.32,120.9,-0.43726,0.00014,22.44736]
[1775598487758,51.0,69897.32,120.9,-0.43726,0.00014,22.44736]
[1775598488080,51.0,69897.32,120.9,-0.43726,0.00014,22.44736]
[1775598487975,51.0,69888.57,120.9,-0.43845,0.00014,22.45513]
[1775598489989,51.0,69883.11,120.9,-0.43919,0.00014,22.45989]
[1775598490794,51.0,69883.11,120.9,-0.43919,0.00014,22.45989]
[1775598490840,51.0,69883.11,120.9,-0.43919,0.00014,22.45989]
[1775598491092,51.0,69883.11,120.9,-0.43919,0.00014,22.45989]
[1775598491332,51.01,69882.78,120.9,-0.43924,0.00014,22.46017]
[1775598491576,51.01,69882.78,120.9,-0.43924,0.00014,22.46017]
[1775598491623,51.01,69882.78,120.9,-0.43924,0.00014,22.46017]
[1775598491963,51.01,69882.78,120.9,-0.43924,0.00014,22.46017]
[1775598492010,51.01,69898.39,120.9,-0.43712,0.00014,22.44642]
[1775598492247,51.01,69898.39,120.9,-0.43712,0.00014,22.44642]
[1775598492354,51.01,69898.39,120.9,-0.43712,0.00014,22.44642]
[1775598492372,51.01,69898.39,120.9,-0.43712,0.00014,22.44642]
[1775598493013,51.01,69913.84,120.9,-0.43503,0.00014,22.43219]
[1775598493382,51.01,69913.84,120.9,-0.43503,0.00014,22.43219]
[1775598494014,51.01,69913.84,120.9,-0.43503,0.00014,22.43219]
[1775598494782,51.01,69914.43,120.9,-0.43495,0.00014,22.43164]
[1775598494817,51.01,69914.43,120.9,-0.43495,0.00014,22.43164]
[1775598495026,51.01,69919.3,120.9,-0.43429,0.00014,22.42702]
[1775598500062,51.01,69918.29,120.9,-0.43443,0.00014,22.42802]
[1775598500513,51.01,69918.29,120.9,-0.43443,0.00014,22.42802]
[1775598500934,51.01,69918.29,120.9,-0.43443,0.00014,22.42802]
[1775598501069,51.01,69919.69,120.9,-0.43424,0.00014,22.42669]
[1775598503755,51.01,69923.9,120.9,-0.43367,0.00014,22.42264]
[1775598503833,51.01,69923.9,120.9,-0.43367,0.00014,22.42264]
[1775598504031,51.01,69923.9,120.9,-0.43367,0.00014,22.42264]
[1775598504038,51.01,69923.9,120.9,-0.43367,0.00014,22.42264]
[1775598504087,51.01,69923.9,120.9,-0.43367,0.00014,22.42264]
[1775598504090,51.01,69914.21,120.9,-0.43498,0.00014,22.4319]
[1775598504286,51.01,69914.21,120.9,-0.43498,0.00014,22.4319]
[1775598504373,51.01,69914.21,120.9,-0.43498,0.00014,22.4319]
[1775598504751,51.01,69914.21,120.9,-0.43498,0.00014,22.4319]
[1775598505015,51.01,69914.21,120.9,-0.43498,0.00014,22.4319]
[1775598505097,51.01,69889.96,120.9,-0.43827,0.00014,22.454]
[1775598505697,51.01,69889.96,120.9,-0.43827,0.00014,22.454]
[1775598506103,51.01,69881.4,120.9,-0.43943,0.00014,22.46143]
[1775598506704,51.01,69881.4,120.9,-0.43943,0.00014,22.46143]
[1775598508014,51.02,69881.33,120.9,-0.43944,0.00014,22.46149]
[1775598508314,51.02,69881.53,120.9,-0.43942,0.00014,22.46133]
[1775598508513,51.02,69881.53,120.9,-0.43942,0.00014,22.46133]
[1775598509126,51.02,69892.69,120.9,-0.4379,0.00014,22.4516]
[1775598510583,51.02,69892.69,120.9,-0.4379,0.00014,22.4516]
[1775598510837,51.02,69892.69,120.9,-0.4379,0.00014,22.4516]
[1775598511663,51.02,69897.34,120.9,-0.43727,0.00014,22.44747]
[1775598512163,51.02,69897.34,120.9,-0.43727,0.00014,22.44747]
[1775598512149,51.02,69890.97,120.9,-0.43813,0.00014,22.44987]
[1775598512477,51.02,69890.97,120.9,-0.43813,0.00014,22.44987]
[1775598512484,51.02,69890.97,120.9,-0.43813,0.00014,22.44987]
[1775598512557,51.02,69890.97,120.9,-0.43813,0.00014,22.44987]
[1775598513155,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598513247,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598513995,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598514042,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598514049,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598514056,51.02,69902.62,120.9,-0.43655,0.00014,22.43943]
[1775598514167,51.02,69913.01,120.9,-0.43515,0.00014,22.42981]
[1775598514201,51.02,69913.01,120.9,-0.43515,0.00014,22.42981]
[1775598514371,51.02,69913.01,120.9,-0.43515,0.00014,22.42981]
[1775598514896,51.02,69913.01,120.9,-0.43515,0.00014,22.42981]
[1775598515174,51.02,69920.33,120.9,-0.43415,0.00014,22.42286]
[1775598516549,51.02,69918.78,120.9,-0.43436,0.00014,22.42434]
[1775598516583,51.02,69918.78,120.9,-0.43436,0.00014,22.42434]
[1775598516640,51.02,69918.64,120.9,-0.43438,0.00014,22.42448]
[1775598517676,51.02,69918.64,120.9,-0.43438,0.00014,22.42448]
[1775598518056,51.02,69918.64,120.9,-0.43438,0.00014,22.42448]
[1775598518143,51.02,69908.39,120.9,-0.43577,0.00014,22.43413]
[1775598518194,51.02,69903.18,120.9,-0.43648,0.00014,22.43892]
[1775598520210,51.02,69902.63,120.9,-0.43656,0.00014,22.43945]
[1775598522191,51.02,69902.63,120.9,-0.43656,0.00014,22.43945]
[1775598523229,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598524456,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598524500,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598524951,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598524968,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598524991,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598525086,51.03,69896.04,120.9,-0.43745,0.00014,22.44543]
[1775598525244,51.03,69903.75,120.9,-0.43641,0.00014,22.43847]
[1775598526250,51.03,69910.29,120.9,-0.43552,0.00014,22.43244]
[1775598528425,51.03,69909.8,120.9,-0.43559,0.00014,22.4329]
[1775598528457,51.03,69909.8,120.9,-0.43559,0.00014,22.4329]
[1775598529754,51.03,69910.46,120.9,-0.4355,0.00014,22.4323]
[1775598529854,51.03,69910.46,120.9,-0.4355,0.00014,22.4323]
[1775598529911,51.03,69903.25,120.9,-0.43648,0.00014,22.43897]
[1775598530278,51.03,69894.06,120.9,-0.43773,0.00014,22.44725]
[1775598532368,51.04,69891.04,120.9,-0.43814,0.00014,22.44994]
[1775598532545,51.04,69891.04,120.9,-0.43814,0.00014,22.44994]
[1775598532981,51.04,69891.04,120.9,-0.43814,0.00014,22.44994]
[1775598533380,51.04,69894.29,120.9,-0.4377,0.00014,22.44707]
[1775598533481,51.04,69899.82,120.9,-0.43695,0.00014,22.44211]
[1775598535242,51.04,69898.15,120.9,-0.43718,0.00014,22.44362]
[1775598535592,51.04,69898.15,120.9,-0.43718,0.00014,22.44362]
[1775598537729,51.04,69896.33,120.9,-0.43742,0.00014,22.44527]
[1775598537872,51.04,69896.33,120.9,-0.43742,0.00014,22.44527]
[1775598538025,51.04,69896.33,120.9,-0.43742,0.00014,22.44527]
[1775598538029,51.04,69896.33,120.9,-0.43742,0.00014,22.44527]
[1775598538185,51.04,69896.33,120.9,-0.43742,0.00014,22.44527]
[1775598538335,51.04,69889.68,120.9,-0.43833,0.00014,22.45118]
[1775598539820,51.04,69889.68,120.9,-0.43833,0.00014,22.45118]
[1775598540297,51.04,69887.69,120.9,-0.4386,0.00014,22.45293]
[1775598540878,51.04,69887.69,120.9,-0.4386,0.00014,22.45293]
[1775598541357,51.04,69875.98,120.9,-0.44019,0.00014,22.46297]
[1775598542640,51.04,69875.98,120.9,-0.44019,0.00014,22.46297]
[1775598542939,51.04,69875.98,120.9,-0.44019,0.00014,22.46297]
[1775598542951,51.04,69875.98,120.9,-0.44019,0.00014,22.46297]
[1775598543650,51.04,69867.0,120.9,-0.44141,0.00014,22.47043]
[1775598545063,51.05,69860.59,120.9,-0.44228,0.00014,22.47563]
[1775598545335,51.05,69860.59,120.9,-0.44228,0.00014,22.47563]
[1775598545383,51.05,69869.11,120.9,-0.44112,0.00014,22.46871]
[1775598546786,51.05,69869.11,120.9,-0.44112,0.00014,22.46871]
[1775598546981,51.05,69869.11,120.9,-0.44112,0.00014,22.46871]
[1775598548370,51.05,69865.65,120.9,-0.44159,0.00014,22.47156]
[1775598548408,51.05,69865.65,120.9,-0.44159,0.00014,22.47156]
[1775598548828,51.05,69865.65,120.9,-0.44159,0.00014,22.47156]
[1775598550196,51.05,69863.67,120.9,-0.44186,0.00014,22.47318]
[1775598550256,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550265,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550313,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550350,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550475,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550624,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550710,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550796,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550813,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550893,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598550942,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598551126,51.05,69863.44,120.9,-0.4419,0.00014,22.47337]
[1775598551018,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551303,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551353,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551371,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551389,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551428,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551542,51.05,69851.92,120.9,-0.44346,0.00014,22.48252]
[1775598551873,51.06,69856.86,120.9,-0.44279,0.00014,22.47866]
[1775598552292,51.06,69856.86,120.9,-0.44279,0.00014,22.47866]
[1775598552380,51.06,69856.86,120.9,-0.44279,0.00014,22.47866]
[1775598554032,51.06,69860.24,120.9,-0.44234,0.00014,22.47598]
[1775598554961,51.06,69860.4,120.9,-0.44231,0.00014,22.47586]
[1775598555039,51.06,69860.4,120.9,-0.44231,0.00014,22.47586]
[1775598555219,51.06,69859.36,120.9,-0.44246,0.00014,22.4767]
[1775598555240,51.06,69859.36,120.9,-0.44246,0.00014,22.4767]
[1775598555279,51.06,69859.36,120.9,-0.44246,0.00014,22.4767]
[1775598556056,51.06,69853.57,120.9,-0.44324,0.00014,22.48128]
[1775598556238,51.06,69853.57,120.9,-0.44324,0.00014,22.48128]
[1775598556401,51.06,69853.57,120.9,-0.44324,0.00014,22.48128]
[1775598557486,51.06,69852.29,120.9,-0.44342,0.00014,22.48228]
[1775598557996,51.06,69852.29,120.9,-0.44342,0.00014,22.48228]
[1775598558176,51.06,69852.29,120.9,-0.44342,0.00014,22.48228]
[1775598558369,51.06,69849.39,120.9,-0.44381,0.00014,22.48453]
[1775598558371,51.06,69849.39,120.9,-0.44381,0.00014,22.48453]
[1775598558940,51.06,69849.39,120.9,-0.44381,0.00014,22.48453]
[1775598559107,51.06,69849.39,120.9,-0.44381,0.00014,22.48453]
[1775598559491,51.06,69842.14,120.9,-0.4448,0.00014,22.49005]
[1775598560629,51.06,69842.14,120.9,-0.4448,0.00014,22.49005]
[1775598560732,51.06,69842.14,120.9,-0.4448,0.00014,22.49005]
[1775598560912,51.06,69842.14,120.9,-0.4448,0.00014,22.49005]
[1775598560981,51.06,69842.14,120.9,-0.4448,0.00014,22.49005]
[1775598561597,51.06,69842.07,120.9,-0.44481,0.00014,22.49011]
[1775598561922,51.06,69842.07,120.9,-0.44481,0.00014,22.49011]
[1775598563275,51.06,69842.91,120.9,-0.44469,0.00014,22.48948]
[1775598563675,51.06,69842.91,120.9,-0.44469,0.00014,22.48948]
[1775598564596,51.06,69843.47,120.9,-0.44462,0.00014,22.48905]
[1775598565034,51.06,69843.47,120.9,-0.44462,0.00014,22.48905]
[1775598565036,51.06,69843.47,120.9,-0.44462,0.00014,22.48905]
[1775598565979,51.06,69843.4,120.9,-0.44463,0.00014,22.4891]
[1775598565990,51.06,69843.4,120.9,-0.44463,0.00014,22.4891]
[1775598566175,51.06,69843.4,120.9,-0.44463,0.00014,22.4891]
[1775598566057,51.06,69843.15,120.9,-0.44466,0.00014,22.48929]
[1775598566289,51.06,69843.15,120.9,-0.44466,0.00014,22.48929]
[1775598566950,51.06,69851.09,120.9,-0.44358,0.00014,22.48321]
[1775598568031,51.06,69860.37,120.9,-0.44232,0.00014,22.47591]
[1775598568541,51.06,69860.37,120.9,-0.44232,0.00014,22.47591]
[1775598568622,51.06,69860.37,120.9,-0.44232,0.00014,22.47591]
[1775598569451,51.06,69864.12,120.9,-0.44181,0.00014,22.4729]
[1775598569544,51.06,69864.12,120.9,-0.44181,0.00014,22.4729]
[1775598570633,51.06,69866.23,120.9,-0.44153,0.00014,22.47119]
[1775598570806,51.06,69866.23,120.9,-0.44153,0.00014,22.47119]
[1775598573399,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598573401,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598573414,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598573592,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598573927,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598574084,51.07,69869.11,120.9,-0.44113,0.00014,22.46559]
[1775598574161,51.07,69865.05,120.9,-0.44169,0.00014,22.46892]
[1775598574470,51.07,69865.05,120.9,-0.44169,0.00014,22.46892]
[1775598574545,51.07,69865.05,120.9,-0.44169,0.00014,22.46892]
[1775598574783,51.07,69865.05,120.9,-0.44169,0.00014,22.46892]
[1775598574933,51.07,69865.05,120.9,-0.44169,0.00014,22.46892]
[1775598574978,51.07,69856.86,120.9,-0.4428,0.00014,22.47548]
[1775598575604,51.07,69867.6,120.9,-0.44134,0.00014,22.46685]
[1775598576559,51.07,69867.6,120.9,-0.44134,0.00014,22.46685]
[1775598576582,51.07,69867.6,120.9,-0.44134,0.00014,22.46685]
[1775598576976,51.07,69867.6,120.9,-0.44134,0.00014,22.46685]
[1775598577892,51.07,69868.55,120.9,-0.44121,0.00014,22.46608]
[1775598578526,51.07,69868.4,120.9,-0.44123,0.00014,22.46621]
[1775598578593,51.07,69868.4,120.9,-0.44123,0.00014,22.46621]
[1775598579601,51.07,69866.71,120.9,-0.44147,0.00014,22.4676]
[1775598580006,51.07,69866.71,120.9,-0.44147,0.00014,22.4676]
[1775598580007,51.07,69866.71,120.9,-0.44147,0.00014,22.4676]
[1775598580030,51.07,69866.71,120.9,-0.44147,0.00014,22.4676]
[1775598580433,51.07,69863.92,120.9,-0.44184,0.00014,22.46987]
[1775598580504,51.07,69863.92,120.9,-0.44184,0.00014,22.46987]
[1775598582594,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598582651,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598583103,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598583111,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598583225,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598583457,51.07,69861.73,120.9,-0.44214,0.00014,22.47162]
[1775598584849,51.07,69859.65,120.9,-0.44242,0.00014,22.47328]
[1775598584915,51.07,69859.65,120.9,-0.44242,0.00014,22.47328]
[1775598585233,51.07,69859.65,120.9,-0.44242,0.00014,22.47328]
[1775598585006,51.07,69854.23,120.9,-0.44316,0.00014,22.47756]
[1775598585963,51.07,69854.23,120.9,-0.44316,0.00014,22.47756]
[1775598586000,51.07,69854.23,120.9,-0.44316,0.00014,22.47756]
[1775598586007,51.07,69854.23,120.9,-0.44316,0.00014,22.47756]
[1775598586028,51.07,69854.23,120.9,-0.44316,0.00014,22.47756]
[1775598586944,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598586955,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598587004,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598587006,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598587040,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598587068,51.07,69857.4,120.9,-0.44273,0.00014,22.47506]
[1775598587204,51.07,69851.13,120.9,-0.44358,0.00014,22.47997]
[1775598588212,51.07,69851.13,120.9,-0.44358,0.00014,22.47997]
[1775598588226,51.07,69837.01,120.9,-0.4455,0.00014,22.49066]
[1775598588287,51.07,69837.01,120.9,-0.4455,0.00014,22.49066]
[1775598588558,51.07,69837.01,120.9,-0.4455,0.00014,22.49066]
[1775598589024,51.07,69837.01,120.9,-0.4455,0.00014,22.49066]
[1775598589082,51.07,69837.01,120.9,-0.4455,0.00014,22.49066]
[1775598589098,51.07,69829.83,120.9,-0.44647,0.00014,22.49591]
[1775598589963,51.07,69829.83,120.9,-0.44647,0.00014,22.49591]
[1775598590788,51.07,69828.5,120.9,-0.44666,0.00014,22.49687]
[1775598590936,51.07,69828.5,120.9,-0.44666,0.00014,22.49687]
[1775598590980,51.07,69828.5,120.9,-0.44666,0.00014,22.49687]
[1775598591195,51.07,69828.5,120.9,-0.44666,0.00014,22.49687]
[1775598590987,51.07,69833.2,120.9,-0.44602,0.00014,22.49348]
[1775598591865,51.07,69833.2,120.9,-0.44602,0.00014,22.49348]
[1775598591944,51.07,69833.2,120.9,-0.44602,0.00014,22.49348]
[1775598592003,51.07,69833.2,120.9,-0.44602,0.00014,22.49348]
[1775598592043,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598592288,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598592850,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598592871,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598592895,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598592993,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598593079,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598593127,51.07,69853.09,120.9,-0.44331,0.00014,22.47846]
[1775598593212,51.07,69857.74,120.9,-0.44268,0.00014,22.47479]
[1775598594146,51.07,69857.74,120.9,-0.44268,0.00014,22.47479]
[1775598594228,51.07,69842.6,120.9,-0.44474,0.00014,22.4865]
[1775598595032,51.07,69832.65,120.9,-0.44609,0.00014,22.49387]
[1775598596371,51.07,69834.28,120.9,-0.44587,0.00014,22.49269]
[1775598596751,51.07,69840.43,120.9,-0.44503,0.00014,22.48815]
[1775598597581,51.07,69840.43,120.9,-0.44503,0.00014,22.48815]
[1775598597759,51.08,69846.31,120.9,-0.44424,0.00014,22.48372]
[1775598600459,51.08,69850.01,120.9,-0.44374,0.00014,22.4809]
[1775598600824,51.08,69850.01,120.9,-0.44374,0.00014,22.4809]
[1775598602648,51.08,69850.08,120.9,-0.44373,0.00014,22.48087]
[1775598602794,51.08,69851.98,120.9,-0.44347,0.00014,22.4794]
[1775598606974,51.08,69853.47,120.9,-0.44327,0.00014,22.47824]
[1775598607875,51.08,69853.47,120.9,-0.44327,0.00014,22.47824]
[1775598608641,51.08,69855.09,120.9,-0.44305,0.00014,22.47698]
[1775598609929,51.08,69855.36,120.9,-0.44301,0.00014,22.47676]
[1775598612006,51.08,69855.03,120.9,-0.44306,0.00014,22.47701]
[1775598613454,51.08,69855.9,120.9,-0.44294,0.00014,22.47632]
[1775598616516,51.08,69857.48,120.9,-0.44272,0.00014,22.47505]
[1775598618212,51.08,69857.7,120.9,-0.44269,0.00014,22.47487]
[1775598620235,51.08,69861.35,120.9,-0.44219,0.00014,22.47195]
[1775598620640,51.08,69862.71,120.9,-0.44201,0.00014,22.47086]
[1775598620679,51.08,69862.71,120.9,-0.44201,0.00014,22.47086]
[1775598620777,51.08,69862.71,120.9,-0.44201,0.00014,22.47086]
[1775598621975,51.08,69864.12,120.9,-0.44182,0.00014,22.46973]
[1775598622697,51.08,69867.53,120.9,-0.44136,0.00014,22.46696]
[1775598623229,51.08,69867.53,120.9,-0.44136,0.00014,22.46696]
[1775598624950,51.08,69872.56,120.9,-0.44068,0.00014,22.46283]
[1775598629985,51.09,69876.76,120.9,-0.44011,0.00014,22.45935]
[1775598635020,51.09,69878.82,120.9,-0.43983,0.00014,22.45436]
[1775598640054,51.09,69880.7,120.9,-0.43958,0.00014,22.45278]
[1775598643076,51.09,69873.42,120.9,-0.44056,0.00014,22.45892]
[1775598644217,51.09,69873.42,120.9,-0.44056,0.00014,22.45892]
[1775598644234,51.09,69873.42,120.9,-0.44056,0.00014,22.45892]
[1775598644525,51.09,69874.46,120.9,-0.44042,0.00014,22.45806]
[1775598644882,51.09,69874.46,120.9,-0.44042,0.00014,22.45806]
[1775598645184,51.09,69874.46,120.9,-0.44042,0.00014,22.45806]
[1775598645283,51.09,69888.05,120.9,-0.43858,0.00014,22.44646]
[1775598645321,51.09,69888.05,120.9,-0.43858,0.00014,22.44646]
[1775598645336,51.09,69888.05,120.9,-0.43858,0.00014,22.44646]
[1775598645588,51.09,69888.05,120.9,-0.43858,0.00014,22.44646]
[1775598646097,51.09,69895.57,120.9,-0.43756,0.00014,22.43984]
[1775598647068,51.09,69895.57,120.9,-0.43756,0.00014,22.43984]
[1775598647356,51.09,69898.06,120.9,-0.43723,0.00014,22.43762]
[1775598647916,51.09,69898.06,120.9,-0.43723,0.00014,22.43762]
[1775598647986,51.09,69898.06,120.9,-0.43723,0.00014,22.43762]
[1775598648039,51.09,69898.06,120.9,-0.43723,0.00014,22.43762]
[1775598648578,51.1,69895.3,120.9,-0.4376,0.00014,22.44009]
[1775598648671,51.1,69895.3,120.9,-0.4376,0.00014,22.44009]
[1775598650211,51.1,69891.38,120.9,-0.43813,0.00014,22.44357]
[1775598654898,51.1,69890.74,120.9,-0.43822,0.00014,22.44415]
[1775598654927,51.1,69890.74,120.9,-0.43822,0.00014,22.44415]
[1775598655243,51.1,69890.74,120.9,-0.43822,0.00014,22.44415]
[1775598657174,51.1,69883.94,120.9,-0.43914,0.00014,22.45007]
[1775598659123,51.1,69884.26,120.9,-0.4391,0.00014,22.4498]
[1775598659472,51.1,69885.73,120.9,-0.4389,0.00014,22.44853]
[1775598659821,51.1,69885.73,120.9,-0.4389,0.00014,22.44853]
[1775598660739,51.1,69887.35,120.9,-0.43868,0.00014,22.44713]
[1775598660777,51.1,69887.35,120.9,-0.43868,0.00014,22.44713]
[1775598660780,51.1,69887.35,120.9,-0.43868,0.00014,22.44713]
[1775598661203,51.1,69894.52,120.9,-0.43771,0.00014,22.44083]
[1775598661573,51.1,69894.52,120.9,-0.43771,0.00014,22.44083]
[1775598661708,51.1,69894.52,120.9,-0.43771,0.00014,22.44083]
[1775598661718,51.1,69894.52,120.9,-0.43771,0.00014,22.44083]
[1775598662210,51.1,69903.67,120.9,-0.43647,0.00014,22.4326]
[1775598662773,51.1,69903.67,120.9,-0.43647,0.00014,22.4326]
[1775598663217,51.1,69909.27,120.9,-0.43572,0.00014,22.42747]
[1775598663913,51.1,69909.27,120.9,-0.43572,0.00014,22.42747]
[1775598664377,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598664659,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598664669,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598664736,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598664953,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598665336,51.1,69909.67,120.9,-0.43566,0.00014,22.42711]
[1775598665234,51.1,69929.8,120.9,-0.43294,0.00014,22.40792]
[1775598665628,51.1,69929.8,120.9,-0.43294,0.00014,22.40792]
[1775598666237,51.11,69943.88,120.9,-0.43104,0.00013,22.3939]
[1775598666530,51.11,69943.88,120.9,-0.43104,0.00013,22.3939]
[1775598666619,51.11,69943.88,120.9,-0.43104,0.00013,22.3939]
[1775598666987,51.11,69943.88,120.9,-0.43104,0.00013,22.3939]
[1775598667532,51.11,69946.64,120.9,-0.43067,0.00013,22.39109]
[1775598668660,51.11,69947.89,120.9,-0.4305,0.00013,22.38981]
[1775598669402,51.11,69948.56,120.9,-0.43041,0.00013,22.38913]
[1775598669665,51.11,69948.56,120.9,-0.43041,0.00013,22.38913]
[1775598670303,51.11,69948.56,120.9,-0.43041,0.00013,22.38913]
[1775598671702,51.11,69951.06,120.9,-0.43008,0.00013,22.38656]
[1775598672026,51.11,69951.06,120.9,-0.43008,0.00013,22.38656]
[1775598672587,51.11,69949.45,120.9,-0.43029,0.00013,22.38822]
[1775598673290,51.11,69954.71,120.9,-0.42959,0.00013,22.38277]
[1775598674045,51.11,69954.71,120.9,-0.42959,0.00013,22.38277]
[1775598676196,51.11,69957.1,120.9,-0.42926,0.00013,22.38027]
[1775598678324,51.11,69948.79,120.9,-0.43038,0.00013,22.3889]
[1775598678636,51.11,69948.79,120.9,-0.43038,0.00013,22.3889]
[1775598680540,51.11,69947.87,120.9,-0.43051,0.00013,22.38985]
[1775598682353,51.11,69955.02,120.9,-0.42954,0.00013,22.38245]
[1775598683002,51.11,69955.02,120.9,-0.42954,0.00013,22.38245]
[1775598684367,51.11,69965.46,120.9,-0.42814,0.00013,22.37141]
[1775598686900,51.11,69966.8,120.9,-0.42796,0.00013,22.36998]
[1775598687380,51.11,69966.8,120.9,-0.42796,0.00013,22.36998]
[1775598688830,51.11,69967.64,120.9,-0.42785,0.00013,22.36909]
[1775598690136,51.11,69968.49,120.9,-0.42773,0.00013,22.36818]
[1775598690178,51.11,69968.49,120.9,-0.42773,0.00013,22.36818]
[1775598690184,51.11,69968.49,120.9,-0.42773,0.00013,22.36818]
[1775598690199,51.11,69968.49,120.9,-0.42773,0.00013,22.36818]
[1775598690210,51.11,69968.49,120.9,-0.42773,0.00013,22.36818]
[1775598690672,51.11,69970.63,120.9,-0.42744,0.00013,22.36587]
[1775598690797,51.11,69970.63,120.9,-0.42744,0.00013,22.36587]
[1775598691125,51.11,69970.63,120.9,-0.42744,0.00013,22.36587]
[1775598691204,51.11,69970.63,120.9,-0.42744,0.00013,22.36587]
[1775598692745,51.11,69974.37,120.9,-0.42693,0.00013,22.35852]
[1775598692992,51.11,69974.37,120.9,-0.42693,0.00013,22.35852]
[1775598693135,51.11,69974.37,120.9,-0.42693,0.00013,22.35852]
[1775598693251,51.11,69974.37,120.9,-0.42693,0.00013,22.35852]
[1775598693783,51.11,69975.65,120.9,-0.42676,0.00013,22.35713]
[1775598695910,51.11,69974.81,120.9,-0.42688,0.00013,22.35805]
[1775598701486,51.11,69975.3,120.9,-0.42681,0.00013,22.35748]
[1775598703252,51.11,69975.3,120.9,-0.42681,0.00013,22.35748]
[1775598706136,51.11,69974.63,120.9,-0.4269,0.00013,22.35822]
[1775598706156,51.11,69974.63,120.9,-0.4269,0.00013,22.35822]
[1775598707290,51.11,69972.49,120.9,-0.42719,0.00013,22.36058]
[1775598707356,51.11,69964.16,120.9,-0.42831,0.00013,22.36957]
[1775598708183,51.11,69964.16,120.9,-0.42831,0.00013,22.36957]
[1775598708193,51.11,69956.74,120.9,-0.42931,0.00013,22.37742]
[1775598711987,51.11,69953.38,120.9,-0.42976,0.00013,22.38093]
[1775598712562,51.11,69961.75,120.9,-0.42864,0.00013,22.37213]
[1775598717598,51.12,69956.91,120.9,-0.42929,0.00013,22.37725]
[1775598722634,51.12,69963.73,120.9,-0.42837,0.00013,22.37004]
[1775598723674,51.12,69963.73,120.9,-0.42837,0.00013,22.37004]
[1775598723696,51.12,69963.73,120.9,-0.42837,0.00013,22.37004]
[1775598724779,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598724886,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598724902,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598725041,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598725328,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598725396,51.12,69966.6,120.9,-0.42798,0.00013,22.36697]
[1775598725492,51.12,69967.41,120.9,-0.42787,0.00013,22.36611]
[1775598725569,51.12,69967.41,120.9,-0.42787,0.00013,22.36611]
[1775598725721,51.12,69967.41,120.9,-0.42787,0.00013,22.36611]
[1775598725811,51.12,69967.41,120.9,-0.42787,0.00013,22.36611]
[1775598725990,51.12,69967.41,120.9,-0.42787,0.00013,22.36611]
[1775598726389,51.12,69984.11,120.9,-0.42563,0.00013,22.34781]
[1775598726633,51.12,69984.11,120.9,-0.42563,0.00013,22.34781]
[1775598726641,51.12,69984.11,120.9,-0.42563,0.00013,22.34781]
[1775598727303,51.12,69984.11,120.9,-0.42563,0.00013,22.34781]
[1775598727305,51.12,69984.11,120.9,-0.42563,0.00013,22.34781]
[1775598727357,51.12,69995.46,120.9,-0.42411,0.00013,22.33497]
[1775598727446,51.12,69995.46,120.9,-0.42411,0.00013,22.33497]
[1775598727779,51.12,70004.95,120.9,-0.42283,0.00013,22.32396]
[1775598729325,51.12,70007.46,120.9,-0.4225,0.00013,22.32104]
[1775598729428,51.12,70007.46,120.9,-0.4225,0.00013,22.32104]
[1775598729837,51.12,70007.46,120.9,-0.4225,0.00013,22.32104]
[1775598731269,51.12,70006.25,120.9,-0.42266,0.00013,22.32247]
[1775598731287,51.12,70006.37,120.9,-0.42264,0.00013,22.32233]
[1775598732169,51.12,70006.37,120.9,-0.42264,0.00013,22.32233]
[1775598733057,51.12,70006.38,120.9,-0.42264,0.00013,22.32233]
[1775598733118,51.12,70003.63,120.9,-0.42301,0.00013,22.32556]
[1775598735558,51.12,70003.76,120.9,-0.423,0.00013,22.32541]
[1775598738311,51.13,70003.08,120.9,-0.42309,0.00013,22.32622]
[1775598738603,51.13,70002.53,120.9,-0.42316,0.00013,22.32688]
[1775598738614,51.13,70002.53,120.9,-0.42316,0.00013,22.32688]
[1775598738745,51.13,69999.34,120.9,-0.42359,0.00013,22.33058]
[1775598739451,51.13,69999.34,120.9,-0.42359,0.00013,22.33058]
[1775598742448,51.13,70004.03,120.9,-0.42296,0.00013,22.32516]
[1775598742679,51.13,70004.03,120.9,-0.42296,0.00013,22.32516]
[1775598742761,51.13,70004.03,120.9,-0.42296,0.00013,22.32516]
[1775598742774,51.13,70002.3,120.9,-0.4232,0.00013,22.32718]
[1775598743782,51.13,69997.13,120.9,-0.42389,0.00013,22.33318]
[1775598745724,51.13,69994.46,120.9,-0.42425,0.00013,22.33625]
[1775598747281,51.13,69994.26,120.9,-0.42428,0.00013,22.33649]
[1775598747485,51.13,69994.15,120.9,-0.4243,0.00013,22.33665]
[1775598747877,51.13,69994.15,120.9,-0.4243,0.00013,22.33665]
[1775598748907,51.14,69990.61,120.9,-0.42477,0.00013,22.34069]
[1775598750697,51.14,69985.99,120.9,-0.4254,0.00013,22.34592]
[1775598753428,51.14,69983.05,120.9,-0.42578,0.00013,22.34592]
[1775598756918,51.14,69982.67,120.9,-0.42584,0.00013,22.34636]
[1775598756921,51.14,69982.67,120.9,-0.42584,0.00013,22.34636]
[1775598759374,51.14,69977.98,120.9,-0.42647,0.00013,22.35158]
[1775598761899,51.14,69978.43,120.9,-0.42641,0.00013,22.35111]
[1775598762169,51.14,69978.43,120.9,-0.42641,0.00013,22.35111]
[1775598762270,51.14,69985.37,120.9,-0.42548,0.00013,22.3434]
[1775598762916,51.14,69992.22,120.9,-0.42456,0.00013,22.33567]
[1775598765024,51.14,69993.58,120.9,-0.42438,0.00013,22.33414]
[1775598765067,51.14,69993.58,120.9,-0.42438,0.00013,22.33414]
[1775598765244,51.14,69993.58,120.9,-0.42438,0.00013,22.33414]
[1775598766693,51.15,69996.77,120.9,-0.42395,0.00013,22.3305]
[1775598766944,51.15,69996.25,120.9,-0.42402,0.00013,22.33112]
[1775598770551,51.15,69996.29,120.9,-0.42402,0.00013,22.33113]
[1775598771262,51.15,69998.26,120.9,-0.42376,0.00013,22.32887]
[1775598771753,51.15,69998.26,120.9,-0.42376,0.00013,22.32887]
[1775598771765,51.15,69998.26,120.9,-0.42376,0.00013,22.32887]
[1775598772273,51.15,69998.26,120.9,-0.42376,0.00013,22.32887]
[1775598772321,51.15,69996.65,120.9,-0.42398,0.00013,22.33073]
[1775598775000,51.16,69991.46,120.9,-0.42468,0.00013,22.33671]
[1775598780039,51.16,69991.06,120.9,-0.42474,0.00013,22.33725]
[1775598780758,51.16,69991.06,120.9,-0.42474,0.00013,22.33725]
[1775598780840,51.16,69991.06,120.9,-0.42474,0.00013,22.33725]
[1775598780918,51.16,69991.06,120.9,-0.42474,0.00013,22.33725]
[1775598783990,51.17,69995.72,120.9,-0.42412,0.00013,22.33198]
[1775598784066,51.17,69995.65,120.9,-0.42413,0.00013,22.33208]
[1775598786081,51.17,70001.52,120.9,-0.42334,0.00013,22.32535]
[1775598786817,51.17,70001.52,120.9,-0.42334,0.00013,22.32535]
[1775598786976,51.17,70001.52,120.9,-0.42334,0.00013,22.32535]
[1775598787136,51.17,70001.52,120.9,-0.42334,0.00013,22.32535]
[1775598787381,51.17,70001.52,120.9,-0.42334,0.00013,22.32535]
[1775598787395,51.17,70014.32,120.9,-0.42163,0.00013,22.3103]
[1775598788096,51.17,70014.32,120.9,-0.42163,0.00013,22.3103]
[1775598789334,51.17,70019.39,120.9,-0.42095,0.00013,22.30422]
[1775598790141,51.17,70020.32,120.9,-0.42082,0.00013,22.3031]
[1775598793012,51.17,70020.38,120.9,-0.42082,0.00013,22.30302]
[1775598794219,51.17,70020.84,120.9,-0.42075,0.00013,22.30245]
[1775598795925,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598795975,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598795980,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598795995,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598796128,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598796371,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598796474,51.17,70021.09,120.9,-0.42072,0.00013,22.30215]
[1775598796425,51.17,70032.67,120.9,-0.41917,0.00013,22.28796]
[1775598796525,51.17,70032.67,120.9,-0.41917,0.00013,22.28796]
[1775598797400,51.17,70043.71,120.9,-0.41769,0.00013,22.27416]
[1775598798075,51.17,70043.71,120.9,-0.41769,0.00013,22.27416]
[1775598798241,51.17,70043.71,120.9,-0.41769,0.00013,22.27416]
[1775598798286,51.17,70043.71,120.9,-0.41769,0.00013,22.27416]
[1775598798655,51.18,70043.49,120.9,-0.41773,0.00013,22.27446]
[1775598799358,51.18,70043.49,120.9,-0.41773,0.00013,22.27446]
[1775598799457,51.18,70028.36,120.9,-0.41975,0.00013,22.29334]
[1775598801290,51.18,70022.44,120.9,-0.42054,0.00013,22.30055]
[1775598801993,51.18,70022.44,120.9,-0.42054,0.00013,22.30055]
[1775598802193,51.17,70020.48,120.9,-0.4208,0.00013,22.30292]
[1775598802560,51.17,70020.48,120.9,-0.4208,0.00013,22.30292]
[1775598808235,51.18,70013.83,120.9,-0.4217,0.00013,22.311]
[1775598809987,51.18,70013.26,120.9,-0.42178,0.00013,22.3117]
[1775598810250,51.19,70012.74,120.9,-0.42185,0.00013,22.31233]
[1775598810584,51.19,70012.74,120.9,-0.42185,0.00013,22.31233]
[1775598811167,51.19,70012.74,120.9,-0.42185,0.00013,22.31233]
[1775598811256,51.19,70008.73,120.9,-0.42238,0.00013,22.3138]
[1775598813866,51.19,70006.01,120.9,-0.42275,0.00013,22.31701]
[1775598814070,51.19,70006.01,120.9,-0.42275,0.00013,22.31701]
[1775598815846,51.19,70003.03,120.9,-0.42315,0.00013,22.3205]
[1775598815855,51.19,70003.03,120.9,-0.42315,0.00013,22.3205]
[1775598816000,51.19,70003.03,120.9,-0.42315,0.00013,22.3205]
[1775598816972,51.19,70002.37,120.9,-0.42324,0.00013,22.32128]
[1775598817116,51.19,70002.37,120.9,-0.42324,0.00013,22.32128]
[1775598817118,51.19,70002.37,120.9,-0.42324,0.00013,22.32128]
[1775598817903,51.19,69998.75,120.9,-0.42373,0.00013,22.32549]
[1775598817987,51.19,69998.75,120.9,-0.42373,0.00013,22.32549]
[1775598818132,51.19,69998.75,120.9,-0.42373,0.00013,22.32549]
[1775598818218,51.19,69998.75,120.9,-0.42373,0.00013,22.32549]
[1775598819040,51.19,69994.85,120.9,-0.42425,0.00013,22.32999]
[1775598819957,51.19,69992.66,120.9,-0.42455,0.00013,22.3325]
[1775598820157,51.19,69992.66,120.9,-0.42455,0.00013,22.3325]
[1775598820871,51.2,69994.1,120.9,-0.42436,0.00013,22.33088]
[1775598821228,51.2,69994.1,120.9,-0.42436,0.00013,22.33088]
[1775598821271,51.2,69994.1,120.9,-0.42436,0.00013,22.33088]
[1775598821478,51.2,69994.1,120.9,-0.42436,0.00013,22.33088]
[1775598821513,51.2,70005.4,120.9,-0.42284,0.00013,22.31784]
[1775598821738,51.2,70005.4,120.9,-0.42284,0.00013,22.31784]
[1775598821751,51.2,70005.4,120.9,-0.42284,0.00013,22.31784]
[1775598822333,51.2,70011.75,120.9,-0.42199,0.00013,22.31038]
[1775598824767,51.2,70015.52,120.9,-0.42149,0.00013,22.30595]
[1775598825005,51.2,70015.52,120.9,-0.42149,0.00013,22.30595]
[1775598825044,51.2,70015.52,120.9,-0.42149,0.00013,22.30595]
[1775598825177,51.2,70015.52,120.9,-0.42149,0.00013,22.30595]
[1775598825355,51.2,70007.99,120.9,-0.4225,0.00013,22.3149]
[1775598826290,51.2,70007.99,120.9,-0.4225,0.00013,22.3149]
[1775598826362,51.21,69999.87,120.9,-0.42359,0.00013,22.32438]
[1775598828324,51.21,69999.64,120.9,-0.42363,0.00013,22.32467]
[1775598829888,51.21,69998.9,120.9,-0.42373,0.00013,22.32556]
[1775598831775,51.21,69998.47,120.9,-0.42379,0.00013,22.32609]
[1775598831777,51.21,69998.47,120.9,-0.42379,0.00013,22.32609]
[1775598831830,51.21,69998.47,120.9,-0.42379,0.00013,22.32609]
[1775598832830,51.21,69993.73,120.9,-0.42443,0.00013,22.33154]
[1775598832836,51.21,69993.73,120.9,-0.42443,0.00013,22.33154]
[1775598832946,51.21,69993.73,120.9,-0.42443,0.00013,22.33154]
[1775598835878,51.22,69993.13,120.9,-0.42451,0.00013,22.33227]
[1775598837813,51.22,69988.53,120.9,-0.42513,0.00013,22.3375]
[1775598838065,51.22,69988.53,120.9,-0.42513,0.00013,22.3375]
[1775598839460,51.22,69999.48,120.9,-0.42367,0.00013,22.32506]
[1775598841347,51.22,70001.12,120.9,-0.42345,0.00013,22.32318]
[1775598841373,51.22,70001.12,120.9,-0.42345,0.00013,22.32318]
[1775598842482,51.23,70017.77,120.9,-0.42122,0.00013,22.30361]
[1775598843025,51.23,70017.77,120.9,-0.42122,0.00013,22.30361]
[1775598843052,51.23,70017.77,120.9,-0.42122,0.00013,22.30361]
[1775598843128,51.23,70017.77,120.9,-0.42122,0.00013,22.30361]
[1775598843489,51.23,70023.26,120.9,-0.42049,0.00013,22.29703]
[1775598844071,51.23,70023.26,120.9,-0.42049,0.00013,22.29703]
[1775598844178,51.23,70023.26,120.9,-0.42049,0.00013,22.29703]
[1775598844496,51.23,70024.52,120.9,-0.42033,0.00013,22.29554]
[1775598845313,51.23,70024.52,120.9,-0.42033,0.00013,22.29554]
[1775598845502,51.24,70022.39,120.9,-0.42062,0.00013,22.29828]
[1775598849298,51.25,70023.58,120.9,-0.42047,0.00013,22.29694]
[1775598849376,51.25,70023.58,120.9,-0.42047,0.00013,22.29694]
[1775598849531,51.26,70021.08,120.9,-0.42081,0.00013,22.3]
[1775598852806,51.26,70018.0,120.9,-0.42123,0.00013,22.30376]
[1775598852823,51.26,70018.0,120.9,-0.42123,0.00013,22.30376]
[1775598852847,51.26,70018.0,120.9,-0.42123,0.00013,22.30376]
[1775598853199,51.26,70017.63,120.9,-0.42128,0.00013,22.30422]
[1775598855572,51.26,70025.07,120.9,-0.42029,0.00013,22.29528]
[1775598860058,51.27,70020.17,120.9,-0.42095,0.00013,22.30129]
[1775598860187,51.27,70020.17,120.9,-0.42095,0.00013,22.30129]
[1775598860264,51.27,70020.38,120.9,-0.42092,0.00013,22.30104]
[1775598860659,51.27,70020.38,120.9,-0.42092,0.00013,22.30104]
[1775598860738,51.27,70016.66,120.9,-0.42142,0.00013,22.3055]
[1775598861946,51.27,70016.66,120.9,-0.42142,0.00013,22.3055]
[1775598861966,51.27,70016.66,120.9,-0.42142,0.00013,22.3055]
[1775598861987,51.27,70007.74,120.9,-0.42262,0.00013,22.31609]
[1775598862864,51.27,70007.74,120.9,-0.42262,0.00013,22.31609]
[1775598863844,51.27,70003.86,120.9,-0.42314,0.00013,22.32062]
[1775598865191,51.28,69990.2,120.9,-0.42497,0.00013,22.3363]
[1775598869804,51.28,69987.7,120.9,-0.42531,0.00013,22.33914]
[1775598874012,51.28,69989.16,120.9,-0.42511,0.00013,22.33427]
[1775598875267,51.29,69989.47,120.9,-0.42507,0.00013,22.33394]
[1775598878495,51.29,69989.06,120.9,-0.42513,0.00013,22.33444]
[1775598879277,51.29,69989.45,120.9,-0.42508,0.00013,22.33402]
[1775598879701,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598879877,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598879930,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598880005,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598880134,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598880262,51.29,69989.38,120.9,-0.42509,0.00013,22.33411]
[1775598880663,51.29,69988.37,120.9,-0.42523,0.00013,22.33526]
[1775598880770,51.29,69988.37,120.9,-0.42523,0.00013,22.33526]
[1775598880776,51.29,69988.37,120.9,-0.42523,0.00013,22.33526]
[1775598880876,51.29,69988.37,120.9,-0.42523,0.00013,22.33526]
[1775598880920,51.29,69988.37,120.9,-0.42523,0.00013,22.33526]
[1775598881196,51.29,69973.95,120.9,-0.42716,0.00013,22.35117]
[1775598881673,51.29,69973.95,120.9,-0.42716,0.00013,22.35117]
[1775598882427,51.29,69963.53,120.9,-0.42856,0.00013,22.36234]
[1775598885785,51.29,69956.55,120.9,-0.4295,0.00013,22.36966]
[1775598887773,51.29,69952.89,120.9,-0.42999,0.00013,22.37345]
[1775598887844,51.29,69952.89,120.9,-0.42999,0.00013,22.37345]
[1775598889032,51.29,69956.98,120.9,-0.42944,0.00013,22.36921]
[1775598889118,51.29,69963.36,120.9,-0.42858,0.00013,22.36251]
[1775598890689,51.29,69966.63,120.9,-0.42815,0.00013,22.35903]
[1775598892109,51.3,69969.09,120.9,-0.42782,0.00013,22.35643]
[1775598892276,51.3,69969.09,120.9,-0.42782,0.00013,22.35643]
[1775598892384,51.3,69969.09,120.9,-0.42782,0.00013,22.35643]
[1775598892834,51.3,69959.79,120.9,-0.42907,0.00013,22.36634]
[1775598893841,51.3,69953.33,120.9,-0.42994,0.00013,22.37306]
[1775598896403,51.3,69953.24,120.9,-0.42995,0.00013,22.37314]
[1775598898127,51.3,69953.54,120.9,-0.42991,0.00013,22.37283]
[1775598898188,51.3,69953.54,120.9,-0.42991,0.00013,22.37283]
[1775598898377,51.3,69953.54,120.9,-0.42991,0.00013,22.37283]
[1775598899883,51.3,69947.45,120.9,-0.43073,0.00013,22.37906]
[1775598902486,51.3,69952.1,120.9,-0.4301,0.00013,22.37429]
[1775598902487,51.3,69952.1,120.9,-0.4301,0.00013,22.37429]
[1775598902904,51.3,69959.64,120.9,-0.42909,0.00013,22.36645]
[1775598903626,51.3,69959.64,120.9,-0.42909,0.00013,22.36645]
[1775598903911,51.3,69965.08,120.9,-0.42836,0.00013,22.36074]
[1775598906974,51.3,69966.06,120.9,-0.42823,0.00013,22.35975]
[1775598912795,51.31,69967.8,120.9,-0.42801,0.00013,22.35802]
[1775598914270,51.32,69968.73,120.9,-0.42789,0.00013,22.35707]
[1775598914390,51.32,69968.73,120.9,-0.42789,0.00013,22.35707]
[1775598914433,51.32,69968.73,120.9,-0.42789,0.00013,22.35707]
[1775598914987,51.32,69961.91,120.9,-0.42881,0.00013,22.36435]
[1775598917536,51.32,69959.35,120.9,-0.42915,0.00013,22.36705]
[1775598921698,51.32,69958.74,120.9,-0.42924,0.00013,22.36769]
[1775598921948,51.32,69958.74,120.9,-0.42924,0.00013,22.36769]
[1775598923106,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923136,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923191,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923264,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923264,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923321,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923405,51.32,69955.03,120.9,-0.42974,0.00013,22.37155]
[1775598923507,51.32,69946.73,120.9,-0.43085,0.00013,22.38004]
[1775598923768,51.32,69946.73,120.9,-0.43085,0.00013,22.38004]
[1775598923879,51.32,69946.73,120.9,-0.43085,0.00013,22.38004]
[1775598923949,51.32,69946.73,120.9,-0.43085,0.00013,22.38004]
[1775598923960,51.32,69946.73,120.9,-0.43085,0.00013,22.38004]
[1775598924053,51.32,69926.91,120.9,-0.43352,0.00013,22.39963]
[1775598924814,51.32,69926.91,120.9,-0.43352,0.00013,22.39963]
[1775598924970,51.32,69926.91,120.9,-0.43352,0.00013,22.39963]
[1775598925312,51.32,69913.98,120.9,-0.43526,0.00013,22.41188]
[1775598926551,51.32,69913.98,120.9,-0.43526,0.00013,22.41188]
[1775598926066,51.33,69906.81,120.9,-0.43623,0.00013,22.41849]
[1775598926798,51.33,69906.81,120.9,-0.43623,0.00013,22.41849]
[1775598926835,51.33,69906.81,120.9,-0.43623,0.00013,22.41849]
[1775598926880,51.33,69906.81,120.9,-0.43623,0.00013,22.41849]
[1775598927834,51.33,69906.42,120.9,-0.43628,0.00013,22.41886]
[1775598928700,51.33,69902.06,120.9,-0.43687,0.00013,22.42281]
[1775598929007,51.33,69902.06,120.9,-0.43687,0.00013,22.42281]
[1775598929021,51.33,69902.06,120.9,-0.43687,0.00013,22.42281]
[1775598929375,51.33,69902.06,120.9,-0.43687,0.00013,22.42281]
[1775598929503,51.33,69902.06,120.9,-0.43687,0.00013,22.42281]
[1775598931087,51.33,69898.32,120.9,-0.43737,0.00013,22.42616]
[1775598932107,51.33,69883.7,120.9,-0.43934,0.00014,22.43561]
[1775598934236,51.33,69881.18,120.9,-0.43968,0.00014,22.43775]
[1775598934554,51.33,69881.18,120.9,-0.43968,0.00014,22.43775]
[1775598934650,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598934676,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598934679,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598934812,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598935183,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598935445,51.33,69879.34,120.9,-0.43993,0.00014,22.4393]
[1775598935504,51.33,69864.92,120.9,-0.44188,0.00014,22.45115]
[1775598936608,51.33,69864.92,120.9,-0.44188,0.00014,22.45115]
[1775598938393,51.33,69870.9,120.9,-0.44107,0.00014,22.44631]
[1775598939550,51.33,69870.65,120.9,-0.4411,0.00014,22.44652]
[1775598942313,51.33,69865.71,120.9,-0.44177,0.00014,22.45054]
[1775598943044,51.33,69864.55,120.9,-0.44193,0.00014,22.45148]
[1775598943430,51.33,69864.55,120.9,-0.44193,0.00014,22.45148]
[1775598943520,51.33,69870.72,120.9,-0.4411,0.00014,22.44649]
[1775598944588,51.33,69870.72,120.9,-0.4411,0.00014,22.44649]
[1775598944556,51.33,69876.1,120.9,-0.44037,0.00014,22.44204]
[1775598945007,51.33,69876.1,120.9,-0.44037,0.00014,22.44204]
[1775598946671,51.33,69879.13,120.9,-0.43996,0.00014,22.43951]
[1775598946718,51.33,69879.13,120.9,-0.43996,0.00014,22.43951]
[1775598951651,51.33,69879.8,120.9,-0.43987,0.00014,22.43895]
[1775598957348,51.33,69883.79,120.9,-0.43933,0.00014,22.43557]
[1775598957457,51.33,69883.79,120.9,-0.43933,0.00014,22.43557]
[1775598957617,51.33,69883.79,120.9,-0.43933,0.00014,22.43557]
[1775598959299,51.33,69876.69,120.9,-0.44029,0.00014,22.44155]
[1775598960305,51.33,69881.72,120.9,-0.43961,0.00014,22.43733]
[1775598961051,51.33,69881.72,120.9,-0.43961,0.00014,22.43733]
[1775598966348,51.33,69886.53,120.9,-0.43896,0.00013,22.43322]
[1775598966981,51.33,69886.53,120.9,-0.43896,0.00013,22.43322]
[1775598972391,51.33,69881.31,120.9,-0.43967,0.00014,22.43767]
[1775598974289,51.33,69881.45,120.9,-0.43965,0.00014,22.43755]
[1775598974337,51.33,69881.45,120.9,-0.43965,0.00014,22.43755]
[1775598974394,51.33,69881.45,120.9,-0.43965,0.00014,22.43755]
[1775598974560,51.33,69881.45,120.9,-0.43965,0.00014,22.43755]
[1775598974661,51.33,69881.45,120.9,-0.43965,0.00014,22.43755]
[1775598975624,51.33,69883.24,120.9,-0.43941,0.00014,22.43603]
[1775598975416,51.33,69894.93,120.9,-0.43783,0.00013,22.42592]
[1775598978139,51.33,69896.16,120.9,-0.43766,0.00013,22.42484]
[1775598980384,51.33,69898.46,120.9,-0.43735,0.00013,22.4228]
[1775598980406,51.33,69898.46,120.9,-0.43735,0.00013,22.4228]
[1775598980508,51.33,69898.46,120.9,-0.43735,0.00013,22.4228]
[1775598980560,51.33,69898.46,120.9,-0.43735,0.00013,22.4228]
[1775598980902,51.33,69897.08,120.9,-0.43754,0.00013,22.42403]
[1775598980938,51.33,69897.08,120.9,-0.43754,0.00013,22.42403]
[1775598981459,51.33,69885.14,120.9,-0.43915,0.00013,22.43443]
[1775598984480,51.33,69880.05,120.9,-0.43984,0.00014,22.43875]
[1775598989514,51.33,69885.0,120.9,-0.43917,0.00013,22.43455]
[1775598989993,51.33,69885.0,120.9,-0.43917,0.00013,22.43455]
[1775598990521,51.33,69891.11,120.9,-0.43835,0.00013,22.42928]
[1775598993254,51.34,69891.71,120.9,-0.43826,0.00013,22.42548]
[1775598993308,51.34,69891.71,120.9,-0.43826,0.00013,22.42548]
[1775598993383,51.34,69891.71,120.9,-0.43826,0.00013,22.42548]
[1775598993625,51.34,69891.71,120.9,-0.43826,0.00013,22.42548]
[1775598994550,51.34,69898.11,120.9,-0.4374,0.00013,22.41985]
[1775598995617,51.34,69898.11,120.9,-0.4374,0.00013,22.41985]
[1775598995624,51.34,69898.11,120.9,-0.4374,0.00013,22.41985]
[1775598996300,51.34,69898.24,120.9,-0.43738,0.00013,22.41974]
[1775598996325,51.34,69898.24,120.9,-0.43738,0.00013,22.41974]
[1775598997220,51.34,69895.84,120.9,-0.4377,0.00013,22.42187]
[1775598998068,51.34,69895.94,120.9,-0.43769,0.00013,22.42178]
[1775599003325,51.34,69893.29,120.9,-0.43805,0.00013,22.42412]
[1775599003329,51.34,69893.29,120.9,-0.43805,0.00013,22.42412]
[1775599004769,51.34,69893.13,120.9,-0.43807,0.00013,22.42427]
[1775599005626,51.34,69898.98,120.9,-0.43728,0.00013,22.4191]
[1775599009832,51.34,69899.63,120.9,-0.43719,0.00013,22.41854]
[1775599016711,51.34,69895.17,120.9,-0.4378,0.00013,22.42251]
[1775599022887,51.34,69895.09,120.9,-0.43781,0.00013,22.42259]
[1775599022978,51.34,69895.09,120.9,-0.43781,0.00013,22.42259]
[1775599022999,51.34,69895.09,120.9,-0.43781,0.00013,22.42259]
[1775599026052,51.35,69898.12,120.9,-0.4374,0.00013,22.41992]
[1775599031818,51.35,69894.85,120.9,-0.43785,0.00013,22.42283]
[1775599036470,51.35,69895.03,120.9,-0.43782,0.00013,22.42268]
[1775599038884,51.35,69897.06,120.9,-0.43755,0.00013,22.4209]
[1775599044909,51.35,69898.24,120.9,-0.43739,0.00013,22.41987]
[1775599048271,51.35,69898.24,120.9,-0.43739,0.00013,22.41987]
[1775599049573,51.35,69898.52,120.9,-0.43736,0.00013,22.41964]
[1775599054979,51.36,69900.99,120.9,-0.43702,0.00013,22.41418]
[1775599060022,51.36,69900.88,120.9,-0.43704,0.00013,22.4143]
[1775599064128,51.36,69900.87,120.9,-0.43704,0.00013,22.41431]
[1775599064136,51.36,69900.95,120.9,-0.43703,0.00013,22.41425]
[1775599070089,51.36,69900.69,120.9,-0.43707,0.00013,22.4145]
[1775599074662,51.36,69900.78,120.9,-0.43705,0.00013,22.41442]
[1775599075161,51.36,69900.76,120.9,-0.43706,0.00013,22.41445]
[1775599075209,51.36,69900.76,120.9,-0.43706,0.00013,22.41445]
[1775599075356,51.36,69900.76,120.9,-0.43706,0.00013,22.41445]
[1775599075539,51.36,69900.76,120.9,-0.43706,0.00013,22.41445]
[1775599075640,51.37,69899.96,120.9,-0.43717,0.00013,22.41516]
[1775599078147,51.37,69894.97,120.9,-0.43784,0.00013,22.41959]
[1775599079703,51.37,69894.97,104.8,-0.43784,0.00013,22.41959]
[1775599079751,51.37,69894.97,104.8,-0.43784,0.00013,22.41959]
[1775599080726,51.37,69894.97,104.8,-0.43784,0.00013,22.41959]
[1775599080727,51.37,69894.97,104.8,-0.43784,0.00013,22.41959]
[1775599080929,51.37,69895.82,104.8,-0.43773,0.00013,22.41885]
[1775599080987,51.37,69895.82,104.8,-0.43773,0.00013,22.41885]
[1775599084585,51.37,69895.98,104.8,-0.4377,0.00013,22.41871]
[1775599086243,51.37,69897.15,104.8,-0.43755,0.00013,22.41769]
[1775599088715,51.37,69897.16,104.8,-0.43755,0.00013,22.41768]
[1775599088733,51.37,69897.16,104.8,-0.43755,0.00013,22.41768]
[1775599088827,51.37,69897.16,104.8,-0.43755,0.00013,22.41768]
[1775599088875,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599088891,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599088994,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089059,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089081,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089089,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089097,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089147,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089162,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089229,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089294,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089612,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089637,51.37,69897.21,104.8,-0.43754,0.00013,22.41764]
[1775599089649,51.37,69924.74,104.8,-0.43383,0.00013,22.39232]
[1775599090454,51.37,69947.77,104.8,-0.43074,0.00013,22.36961]
[1775599091558,51.37,69951.05,104.8,-0.43029,0.00013,22.36626]
[1775599091843,51.37,69951.05,104.8,-0.43029,0.00013,22.36626]
[1775599092309,51.37,69951.05,104.8,-0.43029,0.00013,22.36626]
[1775599092351,51.37,69949.89,104.8,-0.43045,0.00013,22.36744]
[1775599093056,51.37,69949.89,104.8,-0.43045,0.00013,22.36744]
[1775599093057,51.37,69949.89,104.8,-0.43045,0.00013,22.36744]
[1775599098098,51.36,69945.61,104.8,-0.43102,0.00013,22.37174]
[1775599099693,51.36,69945.76,104.8,-0.431,0.00013,22.37158]
[1775599103288,51.36,69945.0,104.8,-0.4311,0.00013,22.37232]
[1775599103325,51.36,69943.27,104.8,-0.43133,0.00013,22.37405]
[1775599104456,51.36,69943.27,104.8,-0.43133,0.00013,22.37405]
[1775599105352,51.36,69943.27,104.8,-0.43133,0.00013,22.37405]
[1775599105710,51.36,69943.27,104.8,-0.43133,0.00013,22.37405]
[1775599105744,51.36,69943.27,104.8,-0.43133,0.00013,22.37405]
[1775599105963,51.36,69943.54,104.8,-0.4313,0.00013,22.37379]
[1775599106309,51.36,69943.54,104.8,-0.4313,0.00013,22.37379]
[1775599106353,51.38,69928.17,104.8,-0.43338,0.00013,22.38913]
[1775599108706,51.38,69927.24,104.8,-0.43351,0.00013,22.39004]
[1775599110462,51.39,69927.75,104.8,-0.43344,0.00013,22.38958]
[1775599111214,51.39,69927.15,104.8,-0.43353,0.00013,22.39017]
[1775599113164,51.39,69923.24,104.8,-0.43405,0.00013,22.39065]
[1775599113397,51.39,69923.24,104.8,-0.43405,0.00013,22.39065]
[1775599115409,51.4,69916.82,104.8,-0.43492,0.00013,22.39674]
[1775599118799,51.4,69915.01,104.8,-0.43516,0.00013,22.39845]
[1775599121148,51.4,69914.31,104.8,-0.43526,0.00013,22.39913]
[1775599121270,51.4,69914.31,104.8,-0.43526,0.00013,22.39913]
[1775599121332,51.4,69914.31,104.8,-0.43526,0.00013,22.39913]
[1775599121339,51.4,69914.31,104.8,-0.43526,0.00013,22.39913]
[1775599121502,51.4,69914.31,104.8,-0.43526,0.00013,22.39913]
[1775599122458,51.41,69904.11,104.8,-0.43664,0.00013,22.4085]
[1775599126484,51.41,69902.09,104.8,-0.43691,0.00013,22.41034]
[1775599127697,51.41,69902.06,104.8,-0.43692,0.00013,22.4104]
[1775599129507,51.42,69910.85,104.8,-0.43574,0.00013,22.40247]
[1775599132319,51.44,69909.07,104.8,-0.436,0.00013,22.40425]
[1775599137562,51.46,69911.39,104.8,-0.4357,0.00013,22.40229]
[1775599142598,51.46,69911.15,104.8,-0.43574,0.00013,22.40255]
[1775599146336,51.46,69915.37,104.8,-0.43517,0.00013,22.39867]
[1775599151660,51.47,69916.72,104.8,-0.435,0.00013,22.39748]
[1775599152619,51.47,69916.72,104.8,-0.435,0.00013,22.39748]
[1775599153675,51.47,69903.73,104.8,-0.43675,0.00013,22.40938]
[1775599156003,51.48,69900.33,104.8,-0.43721,0.00013,22.41245]
[1775599161731,51.49,69904.64,104.8,-0.43664,0.00013,22.40869]
[1775599161986,51.49,69904.64,104.8,-0.43664,0.00013,22.40869]
[1775599163809,51.49,69906.13,104.8,-0.43644,0.00013,22.40736]
[1775599165406,51.49,69909.23,104.8,-0.43603,0.00013,22.40457]
[1775599166417,51.49,69908.82,104.8,-0.43608,0.00013,22.40496]
[1775599170793,51.52,69915.55,104.8,-0.43521,0.00013,22.39902]
[1775599175832,51.55,69918.74,104.8,-0.43479,0.00013,22.39298]
[1775599180867,51.55,69919.43,104.8,-0.4347,0.00013,22.39238]
[1775599181265,51.55,69919.43,104.8,-0.4347,0.00013,22.39238]
[1775599186908,51.56,69916.27,104.8,-0.43513,0.00013,22.39537]
[1775599189929,51.56,69923.15,104.8,-0.43421,0.00013,22.38896]
[1775599194965,51.58,69924.11,104.8,-0.43411,0.00013,22.38826]
[1775599200058,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200103,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200113,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200114,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200417,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200419,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200483,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200550,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200613,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200828,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200914,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599200975,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599201175,51.59,69924.08,104.8,-0.43411,0.00013,22.38833]
[1775599201375,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201726,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201803,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201838,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201859,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201910,51.59,69923.96,104.8,-0.43413,0.00013,22.38845]
[1775599201890,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202216,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202413,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202577,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202671,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202705,51.59,69971.03,104.8,-0.42783,0.00013,22.34117]
[1775599202882,51.59,70028.45,104.8,-0.42018,0.00013,22.27593]
[1775599203070,51.59,70028.45,104.8,-0.42018,0.00013,22.27593]
[1775599203176,51.59,70028.45,104.8,-0.42018,0.00013,22.27593]
[1775599203732,51.59,70035.86,104.8,-0.4192,0.00013,22.26694]
[1775599204334,51.59,70035.86,104.8,-0.4192,0.00013,22.26694]
[1775599204733,51.59,70062.47,104.8,-0.41567,0.00013,22.23341]
[1775599205009,51.59,70062.47,104.8,-0.41567,0.00013,22.23341]
[1775599205834,51.6,70080.64,104.8,-0.41326,0.00013,22.20957]
[1775599206298,51.6,70080.64,104.8,-0.41326,0.00013,22.20957]
[1775599206906,51.6,70080.64,104.8,-0.41326,0.00013,22.20957]
[1775599206885,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207086,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207145,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207164,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207208,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207258,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207370,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207410,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207461,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207477,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207559,51.6,70090.72,104.8,-0.41193,0.00013,22.196]
[1775599207717,51.6,70095.66,104.8,-0.41128,0.00013,22.18927]
[1775599208096,51.6,70095.66,104.8,-0.41128,0.00013,22.18927]
[1775599208330,51.6,70095.66,104.8,-0.41128,0.00013,22.18927]
[1775599208832,51.6,70095.66,104.8,-0.41128,0.00013,22.18927]
[1775599208916,51.6,70112.03,104.8,-0.40912,0.00013,22.1665]
[1775599209526,51.6,70112.03,104.8,-0.40912,0.00013,22.1665]
[1775599209785,51.6,70112.03,104.8,-0.40912,0.00013,22.1665]
[1775599209848,51.6,70112.03,104.8,-0.40912,0.00013,22.1665]
[1775599209910,51.6,70123.44,104.8,-0.40762,0.00013,22.15022]
[1775599210262,51.6,70139.73,104.8,-0.40547,0.00013,22.12641]
[1775599211121,51.6,70146.51,104.8,-0.40458,0.00013,22.11632]
[1775599212655,51.63,70149.74,104.8,-0.40419,0.00013,22.11191]
[1775599214713,51.63,70152.7,104.8,-0.4038,0.00013,22.10745]
[1775599214774,51.63,70152.7,104.8,-0.4038,0.00013,22.10745]
[1775599214898,51.63,70152.7,104.8,-0.4038,0.00013,22.10745]
[1775599215072,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215131,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215332,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215404,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215444,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215740,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215755,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215867,51.66,70153.16,104.8,-0.40379,0.00013,22.10742]
[1775599215878,51.67,70135.94,104.8,-0.40607,0.00013,22.13339]
[1775599216178,51.67,70135.94,104.8,-0.40607,0.00013,22.13339]
[1775599216599,51.67,70135.94,104.8,-0.40607,0.00013,22.13339]
[1775599216644,51.67,70135.94,104.8,-0.40607,0.00013,22.13339]
[1775599216647,51.67,70135.94,104.8,-0.40607,0.00013,22.13339]
[1775599216736,51.67,70115.32,104.8,-0.40879,0.00013,22.16317]
[1775599217728,51.67,70115.32,104.8,-0.40879,0.00013,22.16317]
[1775599217753,51.67,70115.32,104.8,-0.40879,0.00013,22.16317]
[1775599217873,51.67,70115.32,104.8,-0.40879,0.00013,22.16317]
[1775599217909,51.67,70137.55,104.8,-0.40586,0.00013,22.13106]
[1775599218416,51.67,70137.55,104.8,-0.40586,0.00013,22.13106]
[1775599218770,51.67,70137.55,104.8,-0.40586,0.00013,22.13106]
[1775599218797,51.68,70138.49,104.8,-0.40574,0.00013,22.12968]
[1775599219660,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220003,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220277,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220309,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220550,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220603,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220704,51.68,70124.06,104.8,-0.40764,0.00013,22.15073]
[1775599220766,51.68,70115.21,104.8,-0.40881,0.00013,22.16339]
[1775599221002,51.68,70115.21,104.8,-0.40881,0.00013,22.16339]
[1775599221307,51.68,70115.21,104.8,-0.40881,0.00013,22.16339]
[1775599221323,51.68,70115.21,104.8,-0.40881,0.00013,22.16339]
[1775599221695,51.68,70115.21,104.8,-0.40881,0.00013,22.16339]
[1775599221927,51.7,70094.1,104.8,-0.41162,0.00013,22.19312]
[1775599222365,51.7,70094.1,104.8,-0.41162,0.00013,22.19312]
[1775599222457,51.7,70068.27,104.8,-0.41503,0.00013,22.22755]
[1775599223298,51.7,70068.27,104.8,-0.41503,0.00013,22.22755]
[1775599223628,51.7,70068.27,104.8,-0.41503,0.00013,22.22755]
[1775599223968,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224080,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224111,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224384,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224415,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224525,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224564,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224585,51.71,70052.98,104.8,-0.41708,0.00013,22.24739]
[1775599224701,51.71,70038.84,104.8,-0.41895,0.00013,22.26501]
[1775599225734,51.71,70038.84,104.8,-0.41895,0.00013,22.26501]
[1775599225739,51.71,70038.84,104.8,-0.41895,0.00013,22.26501]
[1775599226253,51.71,70043.02,104.8,-0.4184,0.00013,22.25987]
[1775599226275,51.71,70043.02,104.8,-0.4184,0.00013,22.25987]
[1775599226372,51.71,70043.02,104.8,-0.4184,0.00013,22.25987]
[1775599226468,51.71,70043.02,104.8,-0.4184,0.00013,22.25987]
[1775599226492,51.71,70043.02,104.8,-0.4184,0.00013,22.25987]
[1775599226563,51.71,70058.56,104.8,-0.41634,0.00013,22.24033]
[1775599227172,51.71,70058.56,104.8,-0.41634,0.00013,22.24033]
[1775599227245,51.71,70058.56,104.8,-0.41634,0.00013,22.24033]
[1775599227704,51.71,70058.56,104.8,-0.41634,0.00013,22.24033]
[1775599227794,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228265,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228328,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228347,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228377,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228404,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228426,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228658,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228724,51.72,70080.2,104.8,-0.41348,0.00013,22.21217]
[1775599228981,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229002,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229301,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229307,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229444,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229452,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229498,51.72,70086.75,104.8,-0.41262,0.00013,22.20342]
[1775599229532,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230324,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230388,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230395,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230434,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230959,51.72,70094.77,104.8,-0.41156,0.00013,22.19255]
[1775599230941,51.72,70103.46,104.8,-0.41042,0.00013,22.18063]
[1775599231035,51.72,70103.46,104.8,-0.41042,0.00013,22.18063]
[1775599231090,51.72,70103.46,104.8,-0.41042,0.00013,22.18063]
[1775599231927,51.72,70094.17,104.8,-0.41163,0.00013,22.19011]
[1775599232763,51.72,70094.17,104.8,-0.41163,0.00013,22.19011]
[1775599232934,51.72,70094.17,104.8,-0.41163,0.00013,22.19011]
[1775599232945,51.72,70094.17,104.8,-0.41163,0.00013,22.19011]
[1775599232954,51.72,70094.17,104.8,-0.41163,0.00013,22.19011]
[1775599232971,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233057,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233083,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233394,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233590,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233596,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233623,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233829,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233866,51.72,70088.78,104.8,-0.41235,0.00013,22.19745]
[1775599233920,51.72,70099.44,104.8,-0.41094,0.00013,22.18293]
[1775599234015,51.72,70099.44,104.8,-0.41094,0.00013,22.18293]
[1775599234295,51.72,70099.44,104.8,-0.41094,0.00013,22.18293]
[1775599234850,51.72,70099.44,104.8,-0.41094,0.00013,22.18293]
[1775599234878,51.72,70137.04,104.8,-0.40599,0.00013,22.12943]
[1775599235849,51.72,70142.99,104.8,-0.40521,0.00013,22.1207]
[1775599237768,51.73,70145.66,104.8,-0.40486,0.00013,22.11677]
[1775599237979,51.73,70142.84,104.8,-0.40524,0.00013,22.12098]
[1775599238187,51.73,70142.84,104.8,-0.40524,0.00013,22.12098]
[1775599238612,51.73,70142.84,104.8,-0.40524,0.00013,22.12098]
[1775599238943,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239074,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239351,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239363,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239446,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239450,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239478,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239632,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239636,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239711,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239903,51.73,70134.22,104.8,-0.40637,0.00013,22.13364]
[1775599239953,51.73,70110.65,104.8,-0.40947,0.00013,22.16739]
[1775599240070,51.73,70110.65,104.8,-0.40947,0.00013,22.16739]
[1775599240142,51.73,70110.65,104.8,-0.40947,0.00013,22.16739]
[1775599240903,51.73,70085.91,104.8,-0.41273,0.00013,22.2014]
[1775599241013,51.73,70085.91,104.8,-0.41273,0.00013,22.2014]
[1775599241076,51.73,70085.91,104.8,-0.41273,0.00013,22.2014]
[1775599241229,51.73,70085.91,104.8,-0.41273,0.00013,22.2014]
[1775599241805,51.73,70080.61,104.8,-0.41343,0.00013,22.2085]
[1775599242414,51.73,70080.61,104.8,-0.41343,0.00013,22.2085]
[1775599242432,51.73,70080.61,104.8,-0.41343,0.00013,22.2085]
[1775599243918,51.73,70076.42,104.8,-0.41399,0.00013,22.21405]
[1775599243971,51.73,70068.21,104.8,-0.41507,0.00013,22.22482]
[1775599244175,51.73,70068.21,104.8,-0.41507,0.00013,22.22482]
[1775599244209,51.73,70068.21,104.8,-0.41507,0.00013,22.22482]
[1775599244815,51.73,70068.21,104.8,-0.41507,0.00013,22.22482]
[1775599244912,51.73,70055.34,104.8,-0.41678,0.00013,22.24135]
[1775599245961,51.73,70055.34,104.8,-0.41678,0.00013,22.24135]
[1775599250235,51.73,70062.12,104.8,-0.41588,0.00013,22.23268]
[1775599250237,51.73,70062.12,104.8,-0.41588,0.00013,22.23268]
[1775599250876,51.73,70062.12,104.8,-0.41588,0.00013,22.23268]
[1775599250881,51.73,70062.12,104.8,-0.41588,0.00013,22.23268]
[1775599250904,51.73,70062.12,104.8,-0.41588,0.00013,22.23268]
[1775599251544,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251613,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251615,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251628,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251666,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251926,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251950,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599252006,51.73,70066.1,104.8,-0.41535,0.00013,22.22755]
[1775599251976,51.73,70075.4,104.8,-0.41412,0.00013,22.2154]
[1775599252492,51.73,70075.4,104.8,-0.41412,0.00013,22.2154]
[1775599252896,51.73,70075.4,104.8,-0.41412,0.00013,22.2154]
[1775599252965,51.73,70098.04,104.8,-0.41113,0.00013,22.18496]
[1775599253685,51.73,70098.04,104.8,-0.41113,0.00013,22.18496]
[1775599253711,51.73,70099.12,104.8,-0.41099,0.00013,22.1835]
[1775599254510,51.73,70099.12,104.8,-0.41099,0.00013,22.1835]
[1775599254512,51.73,70099.12,104.8,-0.41099,0.00013,22.1835]
[1775599254570,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255535,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255590,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255729,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255748,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255873,51.73,70102.62,104.8,-0.41053,0.00013,22.17869]
[1775599255977,51.73,70108.41,104.8,-0.40977,0.00013,22.17066]
[1775599256546,51.73,70108.41,104.8,-0.40977,0.00013,22.17066]
[1775599256635,51.73,70108.41,104.8,-0.40977,0.00013,22.17066]
[1775599256680,51.73,70108.41,104.8,-0.40977,0.00013,22.17066]
[1775599256691,51.73,70118.07,104.8,-0.4085,0.00013,22.15704]
[1775599257778,51.73,70109.45,104.8,-0.40964,0.00013,22.16922]
[1775599258739,51.73,70109.45,104.8,-0.40964,0.00013,22.16922]
[1775599258753,51.73,70109.45,104.8,-0.40964,0.00013,22.16922]
[1775599259002,51.73,70109.45,104.8,-0.40964,0.00013,22.16922]
[1775599259979,51.74,70093.74,104.8,-0.41171,0.00013,22.19096]
[1775599260419,51.74,70093.74,104.8,-0.41171,0.00013,22.19096]
[1775599260475,51.74,70093.74,104.8,-0.41171,0.00013,22.19096]
[1775599260685,51.74,70093.74,104.8,-0.41171,0.00013,22.19096]
[1775599260744,51.74,70088.12,104.8,-0.41245,0.00013,22.1986]
[1775599261098,51.74,70088.12,104.8,-0.41245,0.00013,22.1986]
[1775599261300,51.74,70088.12,104.8,-0.41245,0.00013,22.1986]
[1775599261497,51.74,70078.66,104.8,-0.4137,0.00013,22.21124]
[1775599262971,51.74,70078.66,104.8,-0.4137,0.00013,22.21124]
[1775599262973,51.74,70078.66,104.8,-0.4137,0.00013,22.21124]
[1775599263001,51.74,70078.66,104.8,-0.4137,0.00013,22.21124]
[1775599263492,51.74,70077.91,104.8,-0.4138,0.00013,22.21226]
[1775599263542,51.74,70077.91,104.8,-0.4138,0.00013,22.21226]
[1775599263691,51.74,70077.91,104.8,-0.4138,0.00013,22.21226]
[1775599263896,51.74,70077.91,104.8,-0.4138,0.00013,22.21226]
[1775599263905,51.74,70077.91,104.8,-0.4138,0.00013,22.21226]
[1775599263997,51.74,70070.32,104.8,-0.41481,0.00013,22.22223]
[1775599264168,51.74,70070.32,104.8,-0.41481,0.00013,22.22223]
[1775599267002,51.74,70070.55,104.8,-0.41478,0.00013,22.22194]
[1775599269390,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599269497,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599269970,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599269985,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599270025,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599270046,51.74,70069.7,104.8,-0.41489,0.00013,22.22306]
[1775599270115,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270176,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270396,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270479,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270872,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270907,51.74,70067.88,104.8,-0.41513,0.00013,22.22543]
[1775599270984,51.74,70095.21,104.8,-0.41153,0.00013,22.18909]
[1775599271063,51.74,70095.21,104.8,-0.41153,0.00013,22.18909]
[1775599271428,51.74,70095.21,104.8,-0.41153,0.00013,22.18909]
[1775599271898,51.74,70095.21,104.8,-0.41153,0.00013,22.18909]
[1775599271975,51.74,70066.3,104.8,-0.41534,0.00013,22.22752]
[1775599272127,51.74,70066.3,104.8,-0.41534,0.00013,22.22752]
[1775599272467,51.74,70066.3,104.8,-0.41534,0.00013,22.22752]
[1775599272659,51.74,70066.3,104.8,-0.41534,0.00013,22.22752]
[1775599272720,51.74,70066.3,104.8,-0.41534,0.00013,22.22752]
[1775599272959,51.74,70061.29,104.8,-0.41601,0.00013,22.23397]
[1775599275312,51.74,70060.54,104.8,-0.4161,0.00013,22.23493]
[1775599278245,51.74,70056.19,104.8,-0.41668,0.00013,22.24046]
[1775599278550,51.74,70056.19,104.8,-0.41668,0.00013,22.24046]
[1775599279441,51.74,70059.29,104.8,-0.41627,0.00013,22.23651]
[1775599279940,51.74,70059.29,104.8,-0.41627,0.00013,22.23651]
[1775599280929,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599281137,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599281409,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599281565,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599281726,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599281758,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599282033,51.74,70051.55,104.8,-0.41729,0.00013,22.24631]
[1775599282649,51.74,70063.27,104.8,-0.41574,0.00013,22.23139]
[1775599283391,51.74,70063.27,104.8,-0.41574,0.00013,22.23139]
[1775599283537,51.74,70063.27,104.8,-0.41574,0.00013,22.23139]
[1775599283559,51.74,70063.27,104.8,-0.41574,0.00013,22.23139]
[1775599283856,51.74,70063.27,104.8,-0.41574,0.00013,22.23139]
[1775599284663,51.74,70072.59,104.8,-0.41451,0.00013,22.21929]
[1775599286573,51.74,70076.51,104.8,-0.41399,0.00013,22.21414]
[1775599286961,51.74,70076.51,104.8,-0.41399,0.00013,22.21414]
[1775599287059,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599287824,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599287842,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599287916,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599287978,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599288047,51.74,70077.22,104.8,-0.4139,0.00013,22.21321]
[1775599288155,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599288213,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599288292,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599288357,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599288900,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599288954,51.74,70080.29,104.8,-0.41349,0.00013,22.20915]
[1775599289034,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599289621,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599289663,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599289668,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599289956,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599290018,51.74,70114.21,104.8,-0.40902,0.00013,22.16266]
[1775599290057,51.74,70122.05,104.8,-0.40799,0.00013,22.15152]
[1775599290106,51.74,70122.05,104.8,-0.40799,0.00013,22.15152]
[1775599290487,51.74,70122.05,104.8,-0.40799,0.00013,22.15152]
[1775599290887,51.74,70137.29,104.8,-0.40599,0.00013,22.12949]
[1775599292072,51.75,70137.6,104.8,-0.40594,0.00013,22.12575]
[1775599292368,51.75,70137.6,104.8,-0.40594,0.00013,22.12575]
[1775599296287,51.75,70139.77,104.8,-0.40567,0.00013,22.12273]
[1775599296380,51.75,70139.77,104.8,-0.40567,0.00013,22.12273]
[1775599296410,51.75,70139.77,104.8,-0.40567,0.00013,22.12273]
[1775599296747,51.75,70139.77,104.8,-0.40567,0.00013,22.12273]
[1775599296754,51.75,70125.8,104.8,-0.4075,0.00013,22.14306]
[1775599297617,51.75,70125.8,104.8,-0.4075,0.00013,22.14306]
[1775599297622,51.75,70125.8,104.8,-0.4075,0.00013,22.14306]
[1775599297886,51.75,70125.8,104.8,-0.4075,0.00013,22.14306]
[1775599297954,51.75,70125.8,104.8,-0.4075,0.00013,22.14306]
[1775599297987,51.75,70120.15,104.8,-0.40825,0.00013,22.15116]
[1775599298666,51.75,70120.15,104.8,-0.40825,0.00013,22.15116]
[1775599298813,51.75,70120.15,104.8,-0.40825,0.00013,22.15116]
[1775599298837,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299574,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299578,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299619,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299655,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299697,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299755,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299759,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299804,51.76,70118.6,104.8,-0.40845,0.00013,22.15338]
[1775599299884,51.76,70100.48,104.8,-0.41084,0.00013,22.17875]
[1775599300123,51.76,70100.48,104.8,-0.41084,0.00013,22.17875]
[1775599300145,51.76,70100.48,104.8,-0.41084,0.00013,22.17875]
[1775599300598,51.76,70100.48,104.8,-0.41084,0.00013,22.17875]
[1775599300992,51.76,70087.12,104.8,-0.4126,0.00013,22.19696]
[1775599301331,51.76,70087.12,104.8,-0.4126,0.00013,22.19696]
[1775599301743,51.76,70087.12,104.8,-0.4126,0.00013,22.19696]
[1775599302316,51.76,70092.04,104.8,-0.41196,0.00013,22.19034]
[1775599302683,51.76,70092.04,104.8,-0.41196,0.00013,22.19034]
[1775599302934,51.76,70092.04,104.8,-0.41196,0.00013,22.19034]
[1775599302968,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303289,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303428,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303644,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303814,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303980,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599303987,51.76,70109.48,104.8,-0.40966,0.00013,22.16632]
[1775599304000,51.76,70121.69,104.8,-0.40805,0.00013,22.14906]
[1775599305307,51.76,70119.66,104.8,-0.40832,0.00013,22.15193]
[1775599305489,51.76,70119.66,104.8,-0.40832,0.00013,22.15193]
[1775599305959,51.76,70114.96,104.8,-0.40893,0.00013,22.15859]
[1775599306341,51.76,70114.96,104.8,-0.40893,0.00013,22.15859]
[1775599306840,51.76,70112.02,104.8,-0.40932,0.00013,22.16274]
[1775599308617,51.76,70111.64,104.8,-0.40937,0.00013,22.16328]
[1775599311935,51.76,70108.55,104.8,-0.40978,0.00013,22.16764]
[1775599312495,51.76,70107.69,104.8,-0.4099,0.00013,22.16885]
[1775599312576,51.76,70107.69,104.8,-0.4099,0.00013,22.16885]
[1775599312882,51.76,70100.83,104.8,-0.4108,0.00013,22.17838]
[1775599314472,51.76,70101.54,104.8,-0.41071,0.00013,22.17742]
[1775599314481,51.76,70101.54,104.8,-0.41071,0.00013,22.17742]
[1775599315392,51.76,70099.59,104.8,-0.41097,0.00013,22.18012]
[1775599315498,51.76,70099.59,104.8,-0.41097,0.00013,22.18012]
[1775599316002,51.76,70099.59,104.8,-0.41097,0.00013,22.18012]
[1775599316199,51.77,70094.83,104.8,-0.4116,0.00013,22.18666]
[1775599316405,51.77,70094.83,104.8,-0.4116,0.00013,22.18666]
[1775599316419,51.77,70094.83,104.8,-0.4116,0.00013,22.18666]
[1775599316925,51.77,70094.83,104.8,-0.4116,0.00013,22.18666]
[1775599316975,51.77,70098.42,104.8,-0.41112,0.00013,22.18177]
[1775599317918,51.77,70104.94,104.8,-0.41027,0.00013,22.17279]
[1775599320985,51.77,70105.89,104.8,-0.41014,0.00013,22.1715]
[1775599326981,51.78,70105.69,104.8,-0.41018,0.00013,22.17191]
[1775599329693,51.78,70109.32,104.8,-0.40971,0.00013,22.16689]
[1775599335039,51.78,70107.74,104.8,-0.40992,0.00013,22.1692]
[1775599338967,51.79,70106.31,104.8,-0.41011,0.00013,22.17124]
[1775599339779,51.79,70105.35,104.8,-0.41024,0.00013,22.17259]
[1775599340193,51.79,70104.56,104.8,-0.41035,0.00013,22.1737]
[1775599340761,51.79,70104.56,104.8,-0.41035,0.00013,22.1737]
[1775599340919,51.79,70104.56,104.8,-0.41035,0.00013,22.1737]
[1775599340944,51.79,70104.56,104.8,-0.41035,0.00013,22.1737]
[1775599341002,51.79,70104.56,104.8,-0.41035,0.00013,22.1737]
[1775599341084,51.79,70095.49,104.8,-0.41154,0.00013,22.18619]
[1775599341972,51.79,70095.49,104.8,-0.41154,0.00013,22.18619]
[1775599342091,51.79,70080.29,104.8,-0.41355,0.00013,22.20665]
[1775599342184,51.79,70080.29,104.8,-0.41355,0.00013,22.20665]
[1775599343098,51.79,70073.99,104.8,-0.41438,0.00013,22.21499]
[1775599344232,51.8,70072.91,104.8,-0.41453,0.00013,22.21643]
[1775599345058,51.8,70072.91,104.8,-0.41453,0.00013,22.21643]
[1775599346257,51.8,70072.62,104.8,-0.41457,0.00013,22.21685]
[1775599348069,51.8,70070.7,104.8,-0.41483,0.00013,22.21939]
[1775599348080,51.8,70070.7,104.8,-0.41483,0.00013,22.21939]
[1775599348081,51.8,70070.7,104.8,-0.41483,0.00013,22.21939]
[1775599348157,51.8,70065.62,104.8,-0.4155,0.00013,22.22598]
[1775599349475,51.8,70062.68,104.8,-0.41589,0.00013,22.22976]
[1775599349527,51.8,70055.94,104.8,-0.41678,0.00013,22.23834]
[1775599351093,51.8,70055.94,104.8,-0.41678,0.00013,22.23834]
[1775599351397,51.8,70051.83,104.8,-0.41732,0.00013,22.24352]
[1775599352162,51.8,70044.38,104.8,-0.41829,0.00013,22.24949]
[1775599355011,51.8,70041.87,104.8,-0.41863,0.00013,22.25258]
[1775599355026,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355154,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355191,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355197,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355280,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355303,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355438,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355656,51.8,70036.84,104.8,-0.41929,0.00013,22.25873]
[1775599355674,51.8,70030.41,104.8,-0.42014,0.00013,22.26651]
[1775599356722,51.8,70030.41,104.8,-0.42014,0.00013,22.26651]
[1775599357123,51.8,70030.41,104.8,-0.42014,0.00013,22.26651]
[1775599356724,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599357187,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599357198,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599357225,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599357307,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599357409,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599358004,51.8,70014.41,104.8,-0.42227,0.00013,22.28547]
[1775599358051,51.8,70006.99,104.8,-0.42325,0.00013,22.29405]
[1775599358825,51.8,70006.99,104.8,-0.42325,0.00013,22.29405]
[1775599358858,51.8,70006.99,104.8,-0.42325,0.00013,22.29405]
[1775599359095,51.8,69997.65,104.8,-0.42449,0.00013,22.30464]
[1775599360102,51.8,69997.65,104.8,-0.42449,0.00013,22.30464]
[1775599361265,51.8,70000.6,104.8,-0.4241,0.00013,22.30133]
[1775599364031,51.8,69999.18,104.8,-0.42429,0.00013,22.30294]
[1775599364883,51.8,69999.26,104.8,-0.42428,0.00013,22.30286]
[1775599365070,51.8,69999.26,104.8,-0.42428,0.00013,22.30286]
[1775599365267,51.8,70005.61,104.8,-0.42344,0.00013,22.29567]
[1775599368058,51.81,70008.45,104.8,-0.42306,0.00013,22.29243]
[1775599368067,51.81,70008.45,104.8,-0.42306,0.00013,22.29243]
[1775599368116,51.81,70008.45,104.8,-0.42306,0.00013,22.29243]
[1775599368287,51.81,70001.39,104.8,-0.424,0.00013,22.30049]
[1775599369469,51.81,70001.39,104.8,-0.424,0.00013,22.30049]
[1775599370183,51.81,69998.67,104.8,-0.42436,0.00013,22.30357]
[1775599371961,51.81,70000.17,104.8,-0.42417,0.00013,22.30189]
[1775599371998,51.81,70000.17,104.8,-0.42417,0.00013,22.30189]
[1775599372349,51.81,70004.07,104.8,-0.42365,0.00013,22.29748]
[1775599373918,51.81,70005.28,104.8,-0.42349,0.00013,22.29611]
[1775599374003,51.81,70005.28,104.8,-0.42349,0.00013,22.29611]
[1775599374968,51.81,70004.02,104.8,-0.42366,0.00013,22.29756]
[1775599377428,51.81,69999.58,104.8,-0.42425,0.00013,22.30259]
[1775599377601,51.81,69999.58,104.8,-0.42425,0.00013,22.30259]
[1775599377742,51.81,69999.58,104.8,-0.42425,0.00013,22.30259]
[1775599378358,51.81,69986.2,104.8,-0.42603,0.00013,22.31745]
[1775599380943,51.81,69984.68,104.8,-0.42623,0.00013,22.31911]
[1775599383446,51.81,69983.66,104.8,-0.42637,0.00013,22.32021]
[1775599384487,51.81,69983.62,104.8,-0.42637,0.00013,22.32026]
[1775599387219,51.81,69980.16,104.8,-0.42683,0.00013,22.324]
[1775599387478,51.81,69980.16,104.8,-0.42683,0.00013,22.324]
[1775599389895,51.81,69983.9,104.8,-0.42633,0.00013,22.31997]
[1775599389969,51.81,69983.9,104.8,-0.42633,0.00013,22.31997]
[1775599390005,51.81,69983.9,104.8,-0.42633,0.00013,22.31997]
[1775599391035,51.81,69984.84,104.8,-0.42621,0.00013,22.31895]
[1775599391117,51.81,69994.12,104.8,-0.42498,0.00013,22.30874]
[1775599391384,51.81,69994.12,104.8,-0.42498,0.00013,22.30874]
[1775599391828,51.81,69994.12,104.8,-0.42498,0.00013,22.30874]
[1775599394468,51.82,69998.13,104.8,-0.42445,0.00013,22.30427]
[1775599395039,51.82,69998.13,104.8,-0.42445,0.00013,22.30427]
[1775599395504,51.82,69998.03,104.8,-0.42446,0.00013,22.3044]
[1775599395614,51.82,69998.03,104.8,-0.42446,0.00013,22.3044]
[1775599396492,51.82,69996.98,104.8,-0.4246,0.00013,22.30557]
[1775599396519,51.82,70009.12,104.8,-0.42299,0.00013,22.29181]
[1775599397626,51.82,70009.12,104.8,-0.42299,0.00013,22.29181]
[1775599397631,51.82,70009.12,104.8,-0.42299,0.00013,22.29181]
[1775599397880,51.82,70009.12,104.8,-0.42299,0.00013,22.29181]
[1775599399172,51.82,70013.8,104.8,-0.42237,0.00013,22.28642]
[1775599398521,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399183,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399205,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399225,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399324,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399360,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399578,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399648,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399665,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399806,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599399838,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599400003,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599400031,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599400122,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599400167,51.82,70022.25,104.8,-0.42125,0.00013,22.27652]
[1775599400098,51.82,70036.79,104.8,-0.41933,0.00013,22.25913]
[1775599402526,51.82,70058.29,104.8,-0.41648,0.00013,22.23237]
[1775599403619,51.82,70058.29,104.8,-0.41648,0.00013,22.23237]
[1775599405820,51.82,70052.34,104.8,-0.41727,0.00013,22.23989]
[1775599408199,51.82,70049.25,104.8,-0.41768,0.00013,22.24377]
[1775599408526,51.82,70049.25,104.8,-0.41768,0.00013,22.24377]
[1775599411395,51.82,70048.05,104.8,-0.41784,0.00013,22.24525]
[1775599411441,51.82,70048.05,104.8,-0.41784,0.00013,22.24525]
[1775599412595,51.82,70057.61,104.8,-0.41656,0.00013,22.2299]
[1775599413552,51.82,70057.61,104.8,-0.41656,0.00013,22.2299]
[1775599413897,51.82,70057.61,104.8,-0.41656,0.00013,22.2299]
[1775599415084,51.82,70059.1,104.8,-0.41636,0.00013,22.22799]
[1775599415102,51.82,70059.1,104.8,-0.41636,0.00013,22.22799]
[1775599415135,51.82,70059.1,104.8,-0.41636,0.00013,22.22799]
[1775599416004,51.82,70070.17,104.8,-0.4149,0.00013,22.21374]
[1775599419119,51.82,70074.31,104.8,-0.41435,0.00013,22.20834]
[1775599419734,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599419747,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599419758,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599419758,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599419788,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599420182,51.82,70074.77,104.8,-0.41429,0.00013,22.20774]
[1775599420723,51.82,70075.22,104.8,-0.41423,0.00013,22.20716]
[1775599420814,51.82,70075.22,104.8,-0.41423,0.00013,22.20716]
[1775599420904,51.82,70093.32,104.8,-0.41185,0.00013,22.18304]
[1775599421723,51.82,70093.32,104.8,-0.41185,0.00013,22.18304]
[1775599421904,51.82,70099.69,104.8,-0.41101,0.00013,22.17437]
[1775599422338,51.82,70099.69,104.8,-0.41101,0.00013,22.17437]
[1775599424265,51.82,70096.77,104.8,-0.4114,0.00013,22.1784]
[1775599424523,51.82,70096.77,104.8,-0.4114,0.00013,22.1784]
[1775599425431,51.82,70097.18,104.8,-0.41135,0.00013,22.17784]
[1775599425526,51.82,70097.18,104.8,-0.41135,0.00013,22.17784]
[1775599425566,51.82,70097.18,104.8,-0.41135,0.00013,22.17784]
[1775599425599,51.82,70097.18,104.8,-0.41135,0.00013,22.17784]
[1775599426699,51.83,70084.46,104.8,-0.41303,0.00013,22.19506]
[1775599431734,51.83,70083.73,104.8,-0.41313,0.00013,22.19609]
[1775599434977,51.83,70084.68,104.8,-0.413,0.00013,22.19485]
[1775599434998,51.83,70084.68,104.8,-0.413,0.00013,22.19485]
[1775599435024,51.83,70084.68,104.8,-0.413,0.00013,22.19485]
[1775599435774,51.83,70084.51,104.8,-0.41303,0.00013,22.19509]
[1775599435776,51.83,70084.51,104.8,-0.41303,0.00013,22.19509]
[1775599436238,51.83,70084.73,104.8,-0.413,0.00013,22.19481]
[1775599439501,51.83,70084.4,104.8,-0.41305,0.00013,22.19528]
[1775599441869,51.84,70082.78,104.8,-0.41326,0.00013,22.19745]
[1775599442007,51.84,70082.78,104.8,-0.41326,0.00013,22.19745]
[1775599442709,51.84,70079.03,104.8,-0.41376,0.00013,22.20243]
[1775599442815,51.84,70070.47,104.8,-0.41488,0.00013,22.21365]
[1775599443293,51.84,70070.47,104.8,-0.41488,0.00013,22.21365]
[1775599443619,51.84,70070.47,104.8,-0.41488,0.00013,22.21365]
[1775599444349,51.84,70068.42,104.8,-0.41516,0.00013,22.21631]
[1775599444412,51.84,70068.42,104.8,-0.41516,0.00013,22.21631]
[1775599444775,51.84,70068.42,104.8,-0.41516,0.00013,22.21631]
[1775599444830,51.84,70074.59,104.8,-0.41434,0.00013,22.20828]
[1775599445836,51.84,70083.19,104.8,-0.41321,0.00013,22.19692]
[1775599446628,51.84,70083.19,104.8,-0.41321,0.00013,22.19692]
[1775599446646,51.84,70083.19,104.8,-0.41321,0.00013,22.19692]
[1775599446845,51.84,70078.56,104.8,-0.41382,0.00013,22.20305]
[1775599450562,51.84,70075.44,104.8,-0.41423,0.00013,22.20718]
[1775599452936,51.84,70074.79,104.8,-0.41432,0.00013,22.20804]
[1775599453037,51.84,70075.05,104.8,-0.41428,0.00013,22.2077]
[1775599453367,51.84,70075.05,104.8,-0.41428,0.00013,22.2077]
[1775599453891,51.84,70078.25,104.8,-0.41386,0.00013,22.2035]
[1775599455873,51.84,70076.7,104.8,-0.41407,0.00013,22.20555]
[1775599455877,51.84,70076.7,104.8,-0.41407,0.00013,22.20555]
[1775599457957,51.84,70072.68,104.8,-0.4146,0.00013,22.21082]
[1775599458202,51.84,70072.68,104.8,-0.4146,0.00013,22.21082]
[1775599459081,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599459709,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599459781,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599459789,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599459815,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599460014,51.84,70055.26,104.8,-0.4169,0.00013,22.23318]
[1775599460106,51.84,70063.71,104.8,-0.41578,0.00013,22.22243]
[1775599460856,51.84,70063.71,104.8,-0.41578,0.00013,22.22243]
[1775599460942,51.84,70069.29,104.8,-0.41504,0.00013,22.21523]
[1775599466120,51.84,70068.53,104.8,-0.41514,0.00013,22.21621]
[1775599466262,51.84,70068.53,104.8,-0.41514,0.00013,22.21621]
[1775599466279,51.84,70068.53,104.8,-0.41514,0.00013,22.21621]
[1775599466408,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466659,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466701,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466778,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466792,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466865,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466875,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466924,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599466929,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599467134,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599467223,51.84,70067.57,104.8,-0.41527,0.00013,22.21745]
[1775599467186,51.84,70086.74,104.8,-0.41274,0.00013,22.1922]
[1775599467480,51.84,70086.74,104.8,-0.41274,0.00013,22.1922]
[1775599467614,51.84,70086.74,104.8,-0.41274,0.00013,22.1922]
[1775599468007,51.84,70086.74,104.8,-0.41274,0.00013,22.1922]
[1775599468071,51.84,70087.37,104.8,-0.41266,0.00013,22.19135]
[1775599468605,51.84,70087.37,104.8,-0.41266,0.00013,22.19135]
[1775599468647,51.84,70087.37,104.8,-0.41266,0.00013,22.19135]
[1775599471177,51.84,70084.98,104.8,-0.41297,0.00013,22.19457]
[1775599472159,51.84,70085.08,104.8,-0.41295,0.00013,22.19113]
[1775599473397,51.84,70084.52,104.8,-0.41303,0.00013,22.1919]
[1775599473431,51.84,70084.52,104.8,-0.41303,0.00013,22.1919]
[1775599473451,51.84,70084.52,104.8,-0.41303,0.00013,22.1919]
[1775599473692,51.84,70084.52,104.8,-0.41303,0.00013,22.1919]
[1775599474001,51.84,70084.52,104.8,-0.41303,0.00013,22.1919]
[1775599474032,51.84,70068.81,104.8,-0.4151,0.00013,22.21257]
[1775599476209,51.84,70065.63,104.8,-0.41552,0.00013,22.21668]
[1775599476298,51.84,70065.63,104.8,-0.41552,0.00013,22.21668]
[1775599476340,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476346,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476410,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476727,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476847,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476912,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476956,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599476993,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599477059,51.84,70066.26,104.8,-0.41544,0.00013,22.21586]
[1775599477124,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599477571,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599477685,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599477775,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599478108,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599478148,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599478182,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599478227,51.84,70090.94,104.8,-0.41218,0.00013,22.18329]
[1775599478196,51.84,70099.63,104.8,-0.41104,0.00013,22.17149]
[1775599478879,51.84,70099.63,104.8,-0.41104,0.00013,22.17149]
[1775599479598,51.84,70100.88,104.8,-0.41088,0.00013,22.16979]
[1775599479622,51.84,70100.88,104.8,-0.41088,0.00013,22.16979]
[1775599479725,51.84,70100.88,104.8,-0.41088,0.00013,22.16979]
[1775599479788,51.84,70100.88,104.8,-0.41088,0.00013,22.16979]
[1775599480182,51.84,70100.88,104.8,-0.41088,0.00013,22.16979]
[1775599480706,51.84,70100.54,104.8,-0.41092,0.00013,22.17027]
[1775599481082,51.84,70093.62,104.8,-0.41183,0.00013,22.17971]
[1775599481615,51.84,70093.62,104.8,-0.41183,0.00013,22.17971]
[1775599482281,51.84,70093.62,104.8,-0.41183,0.00013,22.17971]
[1775599482089,51.84,70092.0,104.8,-0.41204,0.00013,22.18186]
[1775599483775,51.84,70091.6,104.8,-0.41209,0.00013,22.18237]
[1775599483839,51.84,70091.6,104.8,-0.41209,0.00013,22.18237]
[1775599484806,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485006,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485011,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485017,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485041,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485088,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485104,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485221,51.84,70090.72,104.8,-0.41221,0.00013,22.18352]
[1775599485334,51.83,70092.6,104.8,-0.41195,0.00013,22.18093]
[1775599485640,51.83,70092.6,104.8,-0.41195,0.00013,22.18093]
[1775599485842,51.83,70092.6,104.8,-0.41195,0.00013,22.18093]
[1775599486244,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486391,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486415,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486462,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486481,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486537,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486586,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486625,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599486871,51.83,70102.64,104.8,-0.41063,0.00013,22.16718]
[1775599487125,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599487387,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599487588,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599487800,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599487819,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599487892,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599488020,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599488033,51.83,70112.17,104.8,-0.40937,0.00013,22.15389]
[1775599489245,51.83,70109.49,104.8,-0.40972,0.00013,22.15761]
[1775599490217,51.83,70108.81,104.8,-0.40981,0.00013,22.15854]
[1775599490903,51.83,70108.46,104.8,-0.40986,0.00013,22.15901]
[1775599490985,51.83,70108.46,104.8,-0.40986,0.00013,22.15901]
[1775599491298,51.83,70105.66,104.8,-0.41022,0.00013,22.16288]
[1775599491726,51.83,70105.66,104.8,-0.41022,0.00013,22.16288]
[1775599492404,51.82,70102.94,104.8,-0.41058,0.00013,22.16661]
[1775599492570,51.82,70102.94,104.8,-0.41058,0.00013,22.16661]
[1775599493881,51.82,70102.9,104.8,-0.41058,0.00013,22.16663]
[1775599493898,51.82,70102.9,104.8,-0.41058,0.00013,22.16663]
[1775599494572,51.82,70102.33,104.8,-0.41065,0.00013,22.16739]
[1775599494913,51.82,70102.33,104.8,-0.41065,0.00013,22.16739]
[1775599494929,51.82,70102.33,104.8,-0.41065,0.00013,22.16739]
[1775599495183,51.82,70095.24,104.8,-0.41158,0.00013,22.17707]
[1775599496552,51.82,70093.75,104.8,-0.41178,0.00013,22.17906]
[1775599496558,51.82,70093.75,104.8,-0.41178,0.00013,22.17906]
[1775599496872,51.82,70093.75,104.8,-0.41178,0.00013,22.17906]
[1775599496927,51.82,70093.75,104.8,-0.41178,0.00013,22.17906]
[1775599498290,51.81,70096.81,104.8,-0.41137,0.00013,22.17486]
[1775599498300,51.81,70094.99,104.8,-0.41161,0.00013,22.1773]
[1775599498576,51.81,70094.99,104.8,-0.41161,0.00013,22.1773]
[1775599498597,51.81,70094.99,104.8,-0.41161,0.00013,22.1773]
[1775599498976,51.81,70094.99,104.8,-0.41161,0.00013,22.1773]
[1775599498988,51.81,70094.99,104.8,-0.41161,0.00013,22.1773]
[1775599499211,51.81,70088.12,104.8,-0.41251,0.00013,22.18657]
[1775599499623,51.81,70088.12,104.8,-0.41251,0.00013,22.18657]
[1775599501584,51.81,70086.2,104.8,-0.41276,0.00013,22.18906]
[1775599502232,51.8,70082.06,104.8,-0.4133,0.00013,22.19455]
[1775599503984,51.8,70081.45,104.8,-0.41338,0.00013,22.19532]
[1775599504379,51.8,70084.5,104.8,-0.41297,0.00013,22.19122]
[1775599505727,51.8,70084.44,104.8,-0.41298,0.00013,22.19126]
[1775599506193,51.8,70084.44,104.8,-0.41298,0.00013,22.19126]
[1775599506260,51.8,70078.82,104.8,-0.41372,0.00013,22.19872]
[1775599506687,51.8,70078.82,104.8,-0.41372,0.00013,22.19872]
[1775599507006,51.8,70078.82,104.8,-0.41372,0.00013,22.19872]
[1775599507398,51.79,70077.29,104.8,-0.41392,0.00013,22.20073]
[1775599509382,51.8,70077.98,104.8,-0.41383,0.00013,22.19983]
[1775599509708,51.8,70077.98,104.8,-0.41383,0.00013,22.19983]
[1775599509961,51.8,70077.98,104.8,-0.41383,0.00013,22.19983]
[1775599510287,51.8,70069.49,104.8,-0.41495,0.00013,22.21096]
[1775599511648,51.8,70066.34,104.8,-0.41537,0.00013,22.21504]
[1775599511973,51.8,70066.34,104.8,-0.41537,0.00013,22.21504]
[1775599512367,51.8,70066.04,104.8,-0.41541,0.00013,22.21543]
[1775599512627,51.8,70066.04,104.8,-0.41541,0.00013,22.21543]
[1775599513036,51.8,70066.04,104.8,-0.41541,0.00013,22.21543]
[1775599513458,51.8,70064.93,104.8,-0.41555,0.00013,22.21686]
[1775599514669,51.8,70066.14,104.8,-0.41539,0.00013,22.2153]
[1775599514757,51.8,70066.14,104.8,-0.41539,0.00013,22.2153]
[1775599516203,51.8,70065.38,104.8,-0.41549,0.00013,22.21628]
[1775599516212,51.8,70066.64,104.8,-0.41533,0.00013,22.21465]
[1775599516332,51.8,70074.41,104.8,-0.4143,0.00013,22.20453]
[1775599517408,51.8,70074.41,104.8,-0.4143,0.00013,22.20453]
[1775599517683,51.8,70074.41,104.8,-0.4143,0.00013,22.20453]
[1775599517778,51.8,70074.41,104.8,-0.4143,0.00013,22.20453]
[1775599517833,51.8,70074.41,104.8,-0.4143,0.00013,22.20453]
[1775599518818,51.8,70077.42,104.8,-0.4139,0.00013,22.20057]
[1775599518884,51.8,70077.42,104.8,-0.4139,0.00013,22.20057]
[1775599518944,51.8,70077.42,104.8,-0.4139,0.00013,22.20057]
[1775599519311,51.8,70077.42,104.8,-0.4139,0.00013,22.20057]
[1775599519166,51.8,70086.38,104.8,-0.41272,0.00013,22.18865]
[1775599519844,51.8,70086.38,104.8,-0.41272,0.00013,22.18865]
[1775599519986,51.8,70086.38,104.8,-0.41272,0.00013,22.18865]
[1775599520054,51.8,70086.38,104.8,-0.41272,0.00013,22.18865]
[1775599520231,51.8,70086.38,104.8,-0.41272,0.00013,22.18865]
[1775599520284,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599520588,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599520909,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599520973,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521004,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521050,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521148,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521193,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521236,51.79,70098.01,104.8,-0.41119,0.00013,22.17287]
[1775599521304,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599521390,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599521503,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599521600,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599522187,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599522205,51.79,70115.96,104.8,-0.40882,0.00013,22.14785]
[1775599522247,51.81,70131.08,104.8,-0.40686,0.00013,22.12657]
[1775599522677,51.81,70131.08,104.8,-0.40686,0.00013,22.12657]
[1775599523030,51.81,70131.08,104.8,-0.40686,0.00013,22.12657]
[1775599523092,51.84,70145.7,104.8,-0.40498,0.00013,22.1056]
[1775599523735,51.84,70145.7,104.8,-0.40498,0.00013,22.1056]
[1775599525179,51.85,70146.75,104.8,-0.40486,0.00013,22.10436]
[1775599525420,51.87,70147.76,104.8,-0.40475,0.00013,22.10316]
[1775599525509,51.87,70147.76,104.8,-0.40475,0.00013,22.10316]
[1775599525568,51.87,70147.76,104.8,-0.40475,0.00013,22.10316]
[1775599525906,51.87,70147.76,104.8,-0.40475,0.00013,22.10316]
[1775599526003,51.87,70147.76,104.8,-0.40475,0.00013,22.10316]
[1775599526102,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599526341,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599526513,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599526563,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599526660,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599526751,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599527224,51.87,70150.54,104.8,-0.40439,0.00013,22.09901]
[1775599527261,51.87,70178.55,104.8,-0.40073,0.00013,22.0563]
[1775599527419,51.87,70178.55,104.8,-0.40073,0.00013,22.0563]
[1775599527547,51.87,70178.55,104.8,-0.40073,0.00013,22.0563]
[1775599527585,51.87,70192.77,104.8,-0.39887,0.00013,22.03388]
[1775599528560,51.87,70192.77,104.8,-0.39887,0.00013,22.03388]
[1775599528879,51.87,70192.77,104.8,-0.39887,0.00013,22.03388]
[1775599529190,51.87,70192.77,104.8,-0.39887,0.00013,22.03388]
[1775599529290,51.87,70192.77,104.8,-0.39887,0.00013,22.03388]
[1775599529322,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599529692,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599529712,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599529726,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599529750,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599529840,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599530015,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599530100,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599530179,51.87,70203.51,104.8,-0.39748,0.00013,22.01673]
[1775599530224,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599530396,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599530448,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599530842,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599531103,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599531248,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599531302,51.87,70218.28,104.8,-0.39556,0.00013,21.99256]
[1775599531309,51.87,70253.29,104.8,-0.391,0.00013,21.92985]
[1775599531388,51.87,70253.29,104.8,-0.391,0.00013,21.92985]
[1775599531886,51.87,70253.29,104.8,-0.391,0.00013,21.92985]
[1775599531935,51.87,70253.29,104.8,-0.391,0.00013,21.92985]
[1775599531956,51.87,70258.7,104.8,-0.3903,0.00013,21.92043]
[1775599532708,51.87,70258.7,104.8,-0.3903,0.00013,21.92043]
[1775599533200,51.88,70256.41,104.8,-0.39061,0.00013,21.92477]
[1775599534516,51.88,70257.77,104.8,-0.39044,0.00013,21.9224]
[1775599534564,51.88,70257.77,104.8,-0.39044,0.00013,21.9224]
[1775599534818,51.88,70257.77,104.8,-0.39044,0.00013,21.9224]
[1775599534918,51.88,70257.77,104.8,-0.39044,0.00013,21.9224]
[1775599536338,51.89,70261.41,104.8,-0.38998,0.00013,21.91621]
[1775599537038,51.9,70261.57,104.8,-0.38997,0.00013,21.91611]
[1775599537501,51.91,70261.13,104.8,-0.39005,0.00013,21.91732]
[1775599537559,51.91,70261.13,104.8,-0.39005,0.00013,21.91732]
[1775599537947,51.91,70261.13,104.8,-0.39005,0.00013,21.91732]
[1775599538001,51.91,70261.13,104.8,-0.39005,0.00013,21.91732]
[1775599540487,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599540533,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599540637,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599540828,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599541233,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599541242,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599541287,51.92,70257.73,104.8,-0.39051,0.00013,21.92348]
[1775599541713,51.93,70255.17,104.8,-0.39085,0.00013,21.92812]
[1775599541717,51.93,70255.17,104.8,-0.39085,0.00013,21.92812]
[1775599541845,51.93,70255.17,104.8,-0.39085,0.00013,21.92812]
[1775599541866,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542552,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542584,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542615,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542642,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542834,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542930,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599542989,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599543307,51.93,70247.75,104.8,-0.39181,0.00013,21.94094]
[1775599543306,51.93,70257.05,104.8,-0.39061,0.00013,21.92487]
[1775599543482,51.93,70257.05,104.8,-0.39061,0.00013,21.92487]
[1775599543834,51.93,70257.05,104.8,-0.39061,0.00013,21.92487]
[1775599543981,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599544446,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599545012,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599545033,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599545203,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599545287,51.93,70298.63,104.8,-0.38524,0.00013,21.85043]
[1775599545338,51.91,70313.37,104.8,-0.38331,0.00013,21.8227]
[1775599545507,51.91,70313.37,104.8,-0.38331,0.00013,21.8227]
[1775599545976,51.91,70313.37,104.8,-0.38331,0.00013,21.8227]
[1775599546351,51.91,70313.37,104.8,-0.38331,0.00013,21.8227]
[1775599546331,51.92,70293.69,104.8,-0.38587,0.00013,21.85941]
[1775599546379,51.92,70293.69,104.8,-0.38587,0.00013,21.85941]
[1775599547200,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599547587,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599547591,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599547623,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599547910,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599547966,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599548165,51.94,70283.58,104.8,-0.3872,0.00013,21.87824]
[1775599548170,51.96,70291.49,104.8,-0.38622,0.00013,21.86456]
[1775599549181,51.96,70291.49,104.8,-0.38622,0.00013,21.86456]
[1775599549265,51.98,70287.05,104.8,-0.38682,0.00013,21.87311]
[1775599549974,51.98,70287.05,104.8,-0.38682,0.00013,21.87311]
[1775599549993,51.98,70287.05,104.8,-0.38682,0.00013,21.87311]
[1775599550063,51.98,70287.05,104.8,-0.38682,0.00013,21.87311]
[1775599550073,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550546,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550627,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550665,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550725,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550747,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550813,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599550829,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599551002,51.99,70278.9,104.8,-0.3879,0.00013,21.88821]
[1775599551046,51.99,70273.06,104.8,-0.38866,0.00013,21.89864]
[1775599551602,51.99,70264.94,104.8,-0.38971,0.00013,21.91296]
[1775599553384,52.0,70263.11,104.8,-0.38994,0.00013,21.9162]
[1775599553436,52.0,70263.11,104.8,-0.38994,0.00013,21.9162]
[1775599553439,52.0,70263.11,104.8,-0.38994,0.00013,21.9162]
[1775599553980,52.0,70263.11,104.8,-0.38994,0.00013,21.9162]
[1775599554573,52.0,70261.94,104.8,-0.3901,0.00013,21.91833]
[1775599554878,52.0,70261.94,104.8,-0.3901,0.00013,21.91833]
[1775599554907,52.0,70261.94,104.8,-0.3901,0.00013,21.91833]
[1775599554918,52.0,70261.94,104.8,-0.3901,0.00013,21.91833]
[1775599556019,52.0,70261.12,104.8,-0.39021,0.00013,21.91976]
[1775599556198,52.0,70261.12,104.8,-0.39021,0.00013,21.91976]
[1775599556223,52.0,70261.12,104.8,-0.39021,0.00013,21.91976]
[1775599556271,52.0,70267.73,104.8,-0.38936,0.00013,21.90826]
[1775599556657,52.0,70267.73,104.8,-0.38936,0.00013,21.90826]
[1775599557040,52.0,70267.73,104.8,-0.38936,0.00013,21.90826]
[1775599557480,52.0,70264.29,104.8,-0.3898,0.00013,21.91434]
[1775599558102,52.0,70264.29,104.8,-0.3898,0.00013,21.91434]
[1775599558307,52.0,70264.29,104.8,-0.3898,0.00013,21.91434]
[1775599558364,52.0,70264.29,104.8,-0.3898,0.00013,21.91434]
[1775599558538,52.0,70260.56,104.8,-0.39029,0.00013,21.92088]
[1775599558619,52.0,70260.56,104.8,-0.39029,0.00013,21.92088]
[1775599559100,52.0,70267.51,104.8,-0.38939,0.00013,21.9087]
[1775599559664,52.0,70283.32,104.8,-0.38735,0.00013,21.88059]
[1775599561251,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599561931,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599561975,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562022,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562092,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562245,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562430,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562459,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562475,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562486,52.01,70284.11,104.8,-0.38725,0.00013,21.87921]
[1775599562258,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599562620,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599562873,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599563061,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599563258,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599563268,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599563446,52.01,70284.16,104.8,-0.38724,0.00013,21.87912]
[1775599563383,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563708,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563740,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563796,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563816,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563824,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563884,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563904,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599563927,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599564097,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599564240,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599564286,52.01,70328.56,104.8,-0.38154,0.00013,21.79704]
[1775599564380,52.01,70484.01,104.8,-0.3618,0.00013,21.47473]
[1775599564798,52.01,70484.01,104.8,-0.3618,0.00013,21.47473]
[1775599565384,52.01,70484.01,104.8,-0.3618,0.00013,21.47473]
[1775599565337,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599565732,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599565752,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599565820,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599565867,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599565986,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599566106,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599566164,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599566164,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599566278,52.08,70549.4,104.8,-0.3538,0.00012,21.32747]
[1775599566297,52.08,70539.83,104.8,-0.35499,0.00012,21.35011]
[1775599566615,52.08,70539.83,104.8,-0.35499,0.00012,21.35011]
[1775599567238,52.08,70539.83,104.8,-0.35499,0.00012,21.35011]
[1775599567305,52.08,70539.83,104.8,-0.35499,0.00012,21.35011]
[1775599567352,52.03,70536.64,104.8,-0.35526,0.00012,21.35504]
[1775599567626,52.03,70536.64,104.8,-0.35526,0.00012,21.35504]
[1775599567922,52.03,70536.64,104.8,-0.35526,0.00012,21.35504]
[1775599568159,52.03,70536.64,104.8,-0.35526,0.00012,21.35504]
[1775599568252,52.04,70565.33,104.8,-0.3517,0.00012,21.28693]
[1775599568840,52.04,70565.33,104.8,-0.3517,0.00012,21.28693]
[1775599568949,52.04,70565.33,104.8,-0.3517,0.00012,21.28693]
[1775599569127,52.04,70565.33,104.8,-0.3517,0.00012,21.28693]
[1775599569180,52.04,70565.11,104.8,-0.35174,0.00012,21.28754]
[1775599570360,52.04,70565.11,104.8,-0.35174,0.00012,21.28754]
[1775599570374,52.04,70557.81,104.8,-0.35265,0.00012,21.30517]
[1775599570725,52.04,70557.81,104.8,-0.35265,0.00012,21.30517]
[1775599570906,52.04,70549.84,104.8,-0.35364,0.00012,21.32421]
[1775599571673,52.04,70549.84,104.8,-0.35364,0.00012,21.32421]
[1775599572118,52.04,70556.82,104.8,-0.35277,0.00012,21.30766]
[1775599572710,52.04,70556.82,104.8,-0.35277,0.00012,21.30766]
[1775599572916,52.04,70556.82,104.8,-0.35277,0.00012,21.30766]
[1775599572945,52.04,70556.82,104.8,-0.35277,0.00012,21.30766]
[1775599573429,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599573499,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599573588,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599573808,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599573928,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599574209,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599574239,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599574297,52.04,70556.43,104.8,-0.35282,0.00012,21.30859]
[1775599574330,52.05,70530.61,104.8,-0.35605,0.00012,21.36983]
[1775599574846,52.05,70530.61,104.8,-0.35605,0.00012,21.36983]
[1775599575092,52.05,70530.61,104.8,-0.35605,0.00012,21.36983]
[1775599575256,52.05,70530.61,104.8,-0.35605,0.00012,21.36983]
[1775599575289,52.05,70530.61,104.8,-0.35605,0.00012,21.36983]
[1775599575378,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599575581,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599575706,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599575735,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599576002,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599576324,52.05,70519.59,104.8,-0.35743,0.00013,21.39558]
[1775599576109,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576466,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576630,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576652,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576733,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576764,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599576954,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599577199,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599577264,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599577338,52.05,70487.1,104.8,-0.36151,0.00013,21.46977]
[1775599577365,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577458,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577582,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577640,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577644,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577650,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577712,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577715,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577811,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599577898,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599578410,52.05,70466.79,104.8,-0.36406,0.00013,21.51505]
[1775599578873,52.05,70474.42,104.8,-0.36311,0.00013,21.49824]
[1775599579874,52.05,70474.42,104.8,-0.36311,0.00013,21.49824]
[1775599580412,52.05,70474.42,104.8,-0.36311,0.00013,21.49824]
[1775599580415,52.05,70474.42,104.8,-0.36311,0.00013,21.49824]
[1775599580587,52.05,70476.57,104.8,-0.36284,0.00013,21.49354]
[1775599580887,52.06,70475.08,104.8,-0.36303,0.00013,21.49692]
[1775599582384,52.06,70475.08,104.8,-0.36303,0.00013,21.49692]
[1775599581894,52.06,70485.67,104.8,-0.3617,0.00013,21.47329]
[1775599582465,52.06,70485.67,104.8,-0.3617,0.00013,21.47329]
[1775599582787,52.06,70485.67,104.8,-0.3617,0.00013,21.47329]
[1775599582794,52.06,70485.67,104.8,-0.3617,0.00013,21.47329]
[1775599583286,52.06,70498.97,104.8,-0.36003,0.00013,21.44327]
[1775599583474,52.06,70498.97,104.8,-0.36003,0.00013,21.44327]
[1775599583916,52.06,70498.97,104.8,-0.36003,0.00013,21.44327]
[1775599584409,52.06,70498.97,104.8,-0.36003,0.00013,21.44327]
[1775599583973,52.05,70513.09,104.8,-0.35826,0.00013,21.41092]
[1775599584838,52.05,70513.09,104.8,-0.35826,0.00013,21.41092]
[1775599585293,52.05,70513.09,104.8,-0.35826,0.00013,21.41092]
[1775599585304,52.05,70513.09,104.8,-0.35826,0.00013,21.41092]
[1775599585390,52.05,70513.09,104.8,-0.35826,0.00013,21.41092]
[1775599585359,52.05,70513.69,104.8,-0.35818,0.00013,21.4095]
[1775599585605,52.05,70513.69,104.8,-0.35818,0.00013,21.4095]
[1775599585931,52.05,70503.25,104.8,-0.35949,0.00013,21.43341]
[1775599587278,52.05,70503.25,104.8,-0.35949,0.00013,21.43341]
[1775599587356,52.05,70503.25,104.8,-0.35949,0.00013,21.43341]
[1775599587384,52.05,70500.89,104.8,-0.35978,0.00013,21.43877]
[1775599588366,52.05,70500.89,104.8,-0.35978,0.00013,21.43877]
[1775599588367,52.05,70518.03,104.8,-0.35764,0.00013,21.39945]
[1775599588747,52.05,70518.03,104.8,-0.35764,0.00013,21.39945]
[1775599589297,52.05,70518.03,104.8,-0.35764,0.00013,21.39945]
[1775599589303,52.05,70518.03,104.8,-0.35764,0.00013,21.39945]
[1775599589371,52.05,70518.03,104.8,-0.35764,0.00013,21.39945]
[1775599589597,52.05,70515.02,104.8,-0.35801,0.00013,21.40636]
[1775599589813,52.05,70515.02,104.8,-0.35801,0.00013,21.40636]
[1775599589967,52.05,70525.03,104.8,-0.35676,0.00012,21.38317]
[1775599591325,52.05,70525.03,104.8,-0.35676,0.00012,21.38317]
[1775599591493,52.05,70525.92,104.8,-0.35663,0.00012,21.37764]
[1775599591720,52.05,70525.92,104.8,-0.35663,0.00012,21.37764]
[1775599592431,52.05,70511.75,104.8,-0.3584,0.00013,21.41046]
[1775599592842,52.05,70511.75,104.8,-0.3584,0.00013,21.41046]
[1775599593126,52.05,70511.75,104.8,-0.3584,0.00013,21.41046]
[1775599593213,52.05,70506.25,104.8,-0.35909,0.00013,21.42307]
[1775599594200,52.05,70506.25,104.8,-0.35909,0.00013,21.42307]
[1775599594301,52.05,70504.65,104.8,-0.35929,0.00013,21.42669]
[1775599595031,52.05,70504.65,104.8,-0.35929,0.00013,21.42669]
[1775599595409,52.05,70504.65,104.8,-0.35929,0.00013,21.42669]
[1775599595039,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599595596,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599595906,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599596143,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599596230,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599596242,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599596428,52.05,70497.8,104.8,-0.36015,0.00013,21.44228]
[1775599596305,52.05,70494.94,104.8,-0.36051,0.00013,21.44881]
[1775599597089,52.05,70494.94,104.8,-0.36051,0.00013,21.44881]
[1775599597137,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599597795,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599598000,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599598079,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599598224,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599598360,52.05,70488.58,104.8,-0.36131,0.00013,21.46319]
[1775599598245,52.05,70480.22,104.8,-0.36236,0.00013,21.48196]
[1775599598691,52.05,70480.22,104.8,-0.36236,0.00013,21.48196]
[1775599598714,52.05,70480.22,104.8,-0.36236,0.00013,21.48196]
[1775599598874,52.05,70480.22,104.8,-0.36236,0.00013,21.48196]
[1775599599173,52.06,70450.3,104.8,-0.36614,0.00013,21.54785]
[1775599600041,52.06,70438.79,104.8,-0.36759,0.00013,21.57264]
[1775599601194,52.06,70438.79,104.8,-0.36759,0.00013,21.57264]
[1775599601204,52.06,70442.84,104.8,-0.36708,0.00013,21.564]
[1775599602095,52.06,70442.84,104.8,-0.36708,0.00013,21.564]
[1775599602220,52.06,70442.84,104.8,-0.36708,0.00013,21.564]
[1775599602378,52.06,70442.84,104.8,-0.36708,0.00013,21.564]
[1775599602492,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599602805,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603001,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603110,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603150,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603240,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603320,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603436,52.06,70447.64,104.8,-0.36648,0.00013,21.55367]
[1775599603355,52.06,70463.49,104.8,-0.36448,0.00013,21.51918]
[1775599603585,52.06,70463.49,104.8,-0.36448,0.00013,21.51918]
[1775599604070,52.06,70472.58,104.8,-0.36333,0.00013,21.49913]
[1775599604924,52.06,70472.58,104.8,-0.36333,0.00013,21.49913]
[1775599605089,52.06,70472.58,104.8,-0.36333,0.00013,21.49913]
[1775599605348,52.06,70472.58,104.8,-0.36333,0.00013,21.49913]
[1775599605407,52.06,70465.1,104.8,-0.36428,0.00013,21.51577]
[1775599606325,52.06,70465.1,104.8,-0.36428,0.00013,21.51577]
[1775599606346,52.06,70449.36,104.8,-0.36627,0.00013,21.55016]
[1775599606695,52.06,70449.36,104.8,-0.36627,0.00013,21.55016]
[1775599606720,52.06,70449.36,104.8,-0.36627,0.00013,21.55016]
[1775599608036,52.06,70445.84,104.8,-0.36672,0.00013,21.5578]
[1775599608286,52.06,70445.84,104.8,-0.36672,0.00013,21.5578]
[1775599608374,52.06,70439.32,104.8,-0.36754,0.00013,21.57186]
[1775599609239,52.06,70439.32,104.8,-0.36754,0.00013,21.57186]
[1775599610108,52.07,70439.58,104.8,-0.36751,0.00013,21.57137]
[1775599611618,52.07,70438.78,104.8,-0.36761,0.00013,21.57309]
[1775599611680,52.07,70438.78,104.8,-0.36761,0.00013,21.57309]
[1775599613901,52.07,70437.05,104.8,-0.36784,0.00013,21.57688]
[1775599614244,52.07,70437.05,104.8,-0.36784,0.00013,21.57688]
[1775599614247,52.07,70437.05,104.8,-0.36784,0.00013,21.57688]
[1775599614264,52.07,70433.23,104.8,-0.36832,0.00013,21.58504]
[1775599614726,52.07,70433.23,104.8,-0.36832,0.00013,21.58504]
[1775599614793,52.07,70433.23,104.8,-0.36832,0.00013,21.58504]
[1775599614888,52.07,70433.23,104.8,-0.36832,0.00013,21.58504]
[1775599614961,52.07,70433.23,104.8,-0.36832,0.00013,21.58504]
[1775599615147,52.07,70424.49,104.8,-0.36943,0.00013,21.60356]
[1775599616239,52.07,70418.68,104.8,-0.37017,0.00013,21.61587]
[1775599617077,52.07,70418.68,104.8,-0.37017,0.00013,21.61587]
[1775599617161,52.07,70418.49,104.8,-0.37019,0.00013,21.61629]
[1775599620434,52.07,70416.56,104.8,-0.37044,0.00013,21.62046]
[1775599620744,52.08,70412.06,104.8,-0.37102,0.00013,21.62992]
[1775599621353,52.08,70412.06,104.8,-0.37102,0.00013,21.62992]
[1775599621383,52.08,70424.33,104.8,-0.36946,0.00013,21.60419]
[1775599621502,52.08,70424.33,104.8,-0.36946,0.00013,21.60419]
[1775599621537,52.08,70424.33,104.8,-0.36946,0.00013,21.60419]
[1775599622196,52.08,70441.52,104.8,-0.36729,0.00013,21.56767]
[1775599622643,52.08,70441.52,104.8,-0.36729,0.00013,21.56767]
[1775599623769,52.08,70445.07,104.8,-0.36684,0.00013,21.56006]
[1775599624005,52.08,70445.07,104.8,-0.36684,0.00013,21.56006]
[1775599624211,52.08,70459.41,104.8,-0.36504,0.00013,21.52897]
[1775599624681,52.08,70459.41,104.8,-0.36504,0.00013,21.52897]
[1775599625911,52.08,70463.48,104.8,-0.36453,0.00013,21.52011]
[1775599625940,52.08,70463.48,104.8,-0.36453,0.00013,21.52011]
[1775599626045,52.08,70463.48,104.8,-0.36453,0.00013,21.52011]
[1775599626115,52.08,70463.48,104.8,-0.36453,0.00013,21.52011]
[1775599626375,52.08,70463.48,104.8,-0.36453,0.00013,21.52011]
[1775599626457,52.08,70448.06,104.8,-0.36647,0.00013,21.55373]
[1775599627018,52.08,70448.06,104.8,-0.36647,0.00013,21.55373]
[1775599627207,52.08,70448.06,104.8,-0.36647,0.00013,21.55373]
[1775599627232,52.08,70436.41,104.8,-0.36794,0.00013,21.57877]
[1775599628239,52.08,70430.38,104.8,-0.36871,0.00013,21.59161]
[1775599628568,52.08,70430.38,104.8,-0.36871,0.00013,21.59161]
[1775599630599,52.08,70427.69,104.8,-0.36905,0.00013,21.59731]
[1775599632535,52.08,70426.01,104.8,-0.36926,0.00013,21.60086]
[1775599632762,52.08,70426.01,104.8,-0.36926,0.00013,21.60086]
[1775599633440,52.08,70426.01,104.8,-0.36926,0.00013,21.60086]
[1775599633456,52.08,70426.01,104.8,-0.36926,0.00013,21.60086]
[1775599633509,52.08,70424.37,104.8,-0.36947,0.00013,21.60432]
[1775599634225,52.08,70424.37,104.8,-0.36947,0.00013,21.60432]
[1775599634282,52.08,70414.25,104.8,-0.37075,0.00013,21.62554]
[1775599637354,52.08,70412.66,104.8,-0.37095,0.00013,21.62886]
[1775599637472,52.08,70412.66,104.8,-0.37095,0.00013,21.62886]
[1775599637452,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599637525,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599637591,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599637714,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599637967,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599638380,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599638391,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599638485,52.08,70414.84,104.8,-0.37068,0.00013,21.62431]
[1775599638491,52.08,70428.27,104.8,-0.36897,0.00013,21.59606]
[1775599639346,52.08,70428.27,104.8,-0.36897,0.00013,21.59606]
[1775599640705,52.08,70436.68,104.8,-0.36791,0.00013,21.57819]
[1775599642346,52.08,70437.61,104.8,-0.36779,0.00013,21.57621]
[1775599642376,52.08,70452.29,104.8,-0.36594,0.00013,21.54462]
[1775599642565,52.08,70452.29,104.8,-0.36594,0.00013,21.54462]
[1775599644296,52.08,70455.63,104.8,-0.36552,0.00013,21.53739]
[1775599644420,52.08,70455.63,104.8,-0.36552,0.00013,21.53739]
[1775599644421,52.08,70455.63,104.8,-0.36552,0.00013,21.53739]
[1775599644481,52.08,70455.63,104.8,-0.36552,0.00013,21.53739]
[1775599644514,52.08,70455.63,104.8,-0.36552,0.00013,21.53739]
[1775599644600,52.08,70461.19,104.8,-0.36482,0.00013,21.5253]
[1775599644632,52.08,70461.19,104.8,-0.36482,0.00013,21.5253]
[1775599644641,52.08,70461.19,104.8,-0.36482,0.00013,21.5253]
[1775599645398,52.08,70490.83,104.8,-0.3611,0.00013,21.4595]
[1775599645746,52.08,70490.83,104.8,-0.3611,0.00013,21.4595]
[1775599645901,52.08,70490.83,104.8,-0.3611,0.00013,21.4595]
[1775599646338,52.08,70490.83,104.8,-0.3611,0.00013,21.4595]
[1775599646365,52.08,70490.83,104.8,-0.3611,0.00013,21.4595]
[1775599646466,52.08,70480.87,104.8,-0.36235,0.00013,21.48191]
[1775599647412,52.09,70473.77,104.8,-0.36325,0.00013,21.49777]
[1775599647538,52.09,70473.77,104.8,-0.36325,0.00013,21.49777]
[1775599648667,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599648783,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599648837,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599648890,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599649167,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599649242,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599649480,52.09,70477.1,104.8,-0.36283,0.00013,21.49043]
[1775599649426,52.09,70446.5,104.8,-0.36669,0.00013,21.55749]
[1775599649614,52.09,70446.5,104.8,-0.36669,0.00013,21.55749]
[1775599649707,52.09,70446.5,104.8,-0.36669,0.00013,21.55749]
[1775599650156,52.09,70446.5,104.8,-0.36669,0.00013,21.55749]
[1775599650433,52.09,70439.66,104.8,-0.36755,0.00013,21.57221]
[1775599650726,52.09,70439.66,104.8,-0.36755,0.00013,21.57221]
[1775599651140,52.09,70439.66,104.8,-0.36755,0.00013,21.57221]
[1775599651264,52.09,70439.66,104.8,-0.36755,0.00013,21.57221]
[1775599651343,52.09,70439.66,104.8,-0.36755,0.00013,21.57221]
[1775599651441,52.09,70427.54,104.8,-0.36907,0.00013,21.59459]
[1775599651602,52.09,70427.54,104.8,-0.36907,0.00013,21.59459]
[1775599651668,52.09,70427.54,104.8,-0.36907,0.00013,21.59459]
[1775599652096,52.09,70427.54,104.8,-0.36907,0.00013,21.59459]
[1775599652351,52.09,70427.54,104.8,-0.36907,0.00013,21.59459]
[1775599656743,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599656765,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599656765,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599656838,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599656988,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599657081,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599657133,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599657391,52.09,70422.4,104.8,-0.36972,0.00013,21.6054]
[1775599657537,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599657768,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599657807,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599658358,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599658462,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599658515,52.09,70380.0,104.8,-0.3751,0.00013,21.69259]
[1775599658488,52.09,70384.25,104.8,-0.37456,0.00013,21.68403]
[1775599659141,52.09,70384.25,104.8,-0.37456,0.00013,21.68403]
[1775599659182,52.09,70384.25,104.8,-0.37456,0.00013,21.68403]
[1775599659372,52.09,70384.25,104.8,-0.37456,0.00013,21.68403]
[1775599660315,52.09,70385.81,104.8,-0.37436,0.00013,21.68089]
[1775599660509,52.09,70385.81,104.8,-0.37436,0.00013,21.68089]
[1775599660805,52.09,70391.18,104.8,-0.37368,0.00013,21.67004]
[1775599660935,52.09,70391.18,104.8,-0.37368,0.00013,21.67004]
[1775599661081,52.09,70391.18,104.8,-0.37368,0.00013,21.67004]
[1775599661519,52.09,70401.92,104.8,-0.37232,0.00013,21.64815]
[1775599661745,52.09,70401.92,104.8,-0.37232,0.00013,21.64815]
[1775599662005,52.09,70401.92,104.8,-0.37232,0.00013,21.64815]
[1775599662126,52.09,70401.92,104.8,-0.37232,0.00013,21.64815]
[1775599662524,52.09,70410.28,104.8,-0.37126,0.00013,21.63083]
[1775599663295,52.09,70410.28,104.8,-0.37126,0.00013,21.63083]
[1775599663455,52.09,70410.28,104.8,-0.37126,0.00013,21.63083]
[1775599663523,52.09,70410.28,104.8,-0.37126,0.00013,21.63083]
[1775599663485,52.09,70410.1,104.8,-0.37128,0.00013,21.63118]
[1775599663695,52.09,70410.1,104.8,-0.37128,0.00013,21.63118]
[1775599664126,52.09,70410.1,104.8,-0.37128,0.00013,21.63118]
[1775599664202,52.09,70410.1,104.8,-0.37128,0.00013,21.63118]
[1775599664236,52.09,70399.65,104.8,-0.37261,0.00013,21.65276]
[1775599664544,52.09,70399.65,104.8,-0.37261,0.00013,21.65276]
[1775599664573,52.09,70399.65,104.8,-0.37261,0.00013,21.65276]
[1775599665012,52.09,70399.65,104.8,-0.37261,0.00013,21.65276]
[1775599665205,52.09,70381.35,104.8,-0.37494,0.00013,21.69]
[1775599665564,52.09,70381.35,104.8,-0.37494,0.00013,21.69]
[1775599666602,52.09,70386.87,104.8,-0.37424,0.00013,21.67893]
[1775599667073,52.09,70386.87,104.8,-0.37424,0.00013,21.67893]
[1775599667103,52.1,70393.48,104.8,-0.3734,0.00013,21.66561]
[1775599667753,52.1,70400.36,104.8,-0.37254,0.00013,21.65164]
[1775599669994,52.1,70400.19,104.8,-0.37256,0.00013,21.65207]
[1775599670280,52.1,70400.19,104.8,-0.37256,0.00013,21.65207]
[1775599670305,52.1,70400.13,104.8,-0.37257,0.00013,21.65223]
[1775599671005,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599671643,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599671962,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599672045,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599672403,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599672480,52.1,70407.84,104.8,-0.37159,0.00013,21.63634]
[1775599672516,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599672767,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599672790,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599672918,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599672999,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599673303,52.1,70413.44,104.8,-0.37088,0.00013,21.62464]
[1775599673354,52.1,70418.66,104.8,-0.37022,0.00013,21.61378]
[1775599673743,52.1,70418.66,104.8,-0.37022,0.00013,21.61378]
[1775599673884,52.1,70418.66,104.8,-0.37022,0.00013,21.61378]
[1775599673949,52.1,70418.66,104.8,-0.37022,0.00013,21.61378]
[1775599674409,52.1,70418.66,104.8,-0.37022,0.00013,21.61378]
[1775599674510,52.1,70392.28,104.8,-0.37357,0.00013,21.6683]
[1775599675177,52.1,70392.28,104.8,-0.37357,0.00013,21.6683]
[1775599675185,52.1,70394.77,104.8,-0.37325,0.00013,21.66322]
[1775599675972,52.1,70394.77,104.8,-0.37325,0.00013,21.66322]
[1775599676204,52.1,70394.77,104.8,-0.37325,0.00013,21.66322]
[1775599676364,52.1,70394.77,104.8,-0.37325,0.00013,21.66322]
[1775599676420,52.1,70393.05,104.8,-0.37347,0.00013,21.66676]
[1775599676764,52.1,70393.05,104.8,-0.37347,0.00013,21.66676]
[1775599677211,52.1,70393.05,104.8,-0.37347,0.00013,21.66676]
[1775599677320,52.11,70385.29,104.8,-0.37446,0.00013,21.68252]
[1775599677879,52.11,70385.29,104.8,-0.37446,0.00013,21.68252]
[1775599678418,52.11,70385.29,104.8,-0.37446,0.00013,21.68252]
[1775599678470,52.11,70394.02,104.8,-0.37335,0.00013,21.66481]
[1775599680018,52.11,70398.88,104.8,-0.37273,0.00013,21.65487]
[1775599680161,52.11,70398.88,104.8,-0.37273,0.00013,21.65487]
[1775599680167,52.11,70398.88,104.8,-0.37273,0.00013,21.65487]
[1775599680228,52.11,70405.0,104.8,-0.37196,0.00013,21.64237]
[1775599680653,52.11,70411.4,104.8,-0.37116,0.00013,21.6292]
[1775599684348,52.11,70414.54,104.8,-0.37075,0.00013,21.6226]
[1775599684357,52.11,70413.07,104.8,-0.37094,0.00013,21.62562]
[1775599685688,52.11,70407.18,104.8,-0.37169,0.00013,21.63789]
[1775599686790,52.11,70407.18,104.8,-0.37169,0.00013,21.63789]
[1775599687015,52.11,70407.18,104.8,-0.37169,0.00013,21.63789]
[1775599687102,52.11,70407.13,104.8,-0.3717,0.00013,21.63804]
[1775599687872,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599688707,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599688838,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599688861,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689002,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689015,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689148,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689216,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689283,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689294,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689410,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689523,52.11,70393.95,104.8,-0.37337,0.00013,21.66519]
[1775599689830,52.12,70373.57,104.8,-0.37597,0.00013,21.70643]
[1775599690818,52.12,70373.57,104.8,-0.37597,0.00013,21.70643]
[1775599691056,52.12,70367.69,104.8,-0.37673,0.00013,21.71818]
[1775599693241,52.12,70372.5,104.8,-0.37612,0.00013,21.70867]
[1775599695517,52.12,70362.83,104.8,-0.37736,0.00013,21.72798]
[1775599696917,52.12,70359.08,104.8,-0.37784,0.00013,21.73534]
[1775599696936,52.12,70359.08,104.8,-0.37784,0.00013,21.73534]
[1775599698125,52.12,70356.27,104.8,-0.3782,0.00013,21.74087]
[1775599698789,52.13,70352.93,104.8,-0.37862,0.00013,21.74743]
[1775599698827,52.13,70352.93,104.8,-0.37862,0.00013,21.74743]
[1775599698833,52.13,70352.93,104.8,-0.37862,0.00013,21.74743]
[1775599698950,52.13,70352.93,104.8,-0.37862,0.00013,21.74743]
[1775599701665,52.13,70354.94,104.8,-0.37837,0.00013,21.74354]
[1775599702393,52.13,70354.94,104.8,-0.37837,0.00013,21.74354]
[1775599702933,52.13,70354.25,104.8,-0.37846,0.00013,21.74492]
[1775599702981,52.13,70354.25,104.8,-0.37846,0.00013,21.74492]
[1775599703499,52.13,70354.25,104.8,-0.37846,0.00013,21.74492]
[1775599703688,52.13,70354.24,104.8,-0.37846,0.00013,21.74496]
[1775599705002,52.13,70352.5,104.8,-0.37868,0.00013,21.74835]
[1775599705523,52.13,70352.5,104.8,-0.37868,0.00013,21.74835]
[1775599705554,52.13,70360.65,104.8,-0.37765,0.00013,21.73245]
[1775599705929,52.13,70360.65,104.8,-0.37765,0.00013,21.73245]
[1775599705944,52.13,70360.65,104.8,-0.37765,0.00013,21.73245]
[1775599706535,52.13,70360.65,104.8,-0.37765,0.00013,21.73245]
[1775599706872,52.13,70378.22,104.8,-0.37541,0.00013,21.69764]
[1775599708858,52.13,70379.4,104.8,-0.37526,0.00013,21.69531]
[1775599710031,52.13,70375.66,104.8,-0.37574,0.00013,21.70284]
[1775599710040,52.13,70368.02,104.8,-0.37672,0.00013,21.71808]
[1775599710892,52.13,70368.02,104.8,-0.37672,0.00013,21.71808]
[1775599713180,52.14,70360.41,104.8,-0.37767,0.00013,21.72977]
[1775599713479,52.14,70360.41,104.8,-0.37767,0.00013,21.72977]
[1775599715243,52.14,70361.95,104.8,-0.37748,0.00013,21.7268]
[1775599716284,52.14,70359.54,104.8,-0.37779,0.00013,21.73158]
[1775599716977,52.14,70355.64,104.8,-0.37829,0.00013,21.73924]
[1775599718864,52.14,70352.99,104.8,-0.37863,0.00013,21.74442]
[1775599719528,52.14,70352.99,104.8,-0.37863,0.00013,21.74442]
[1775599719859,52.14,70353.22,104.8,-0.3786,0.00013,21.74399]
[1775599720530,52.14,70353.22,104.8,-0.3786,0.00013,21.74399]
[1775599721614,52.14,70348.77,104.8,-0.37917,0.00013,21.75266]
[1775599723503,52.14,70346.84,104.8,-0.37942,0.00013,21.75638]
[1775599725153,52.14,70339.92,104.8,-0.3803,0.00013,21.76968]
[1775599725509,52.14,70339.92,104.8,-0.3803,0.00013,21.76968]
[1775599726953,52.14,70336.9,104.8,-0.38069,0.00013,21.77546]
[1775599729477,52.14,70336.77,104.8,-0.3807,0.00013,21.77574]
[1775599730394,52.14,70336.76,104.8,-0.38071,0.00013,21.77579]
[1775599730496,52.14,70346.15,104.8,-0.37951,0.00013,21.75777]
[1775599731043,52.14,70340.19,104.8,-0.38027,0.00013,21.76923]
[1775599732757,52.14,70338.41,104.8,-0.3805,0.00013,21.77264]
[1775599732815,52.14,70338.41,104.8,-0.3805,0.00013,21.77264]
[1775599733056,52.14,70345.32,104.8,-0.37961,0.00013,21.75937]
[1775599735230,52.14,70348.29,104.8,-0.37923,0.00013,21.75363]
[1775599736120,52.14,70348.8,104.8,-0.37917,0.00013,21.75266]
[1775599736785,52.14,70349.47,104.8,-0.37909,0.00013,21.75137]
[1775599736863,52.14,70349.47,104.8,-0.37909,0.00013,21.75137]
[1775599737029,52.14,70349.47,104.8,-0.37909,0.00013,21.75137]
[1775599737472,52.14,70349.47,104.8,-0.37909,0.00013,21.75137]
[1775599737499,52.14,70349.47,104.8,-0.37909,0.00013,21.75137]
[1775599738230,52.14,70364.32,104.8,-0.37719,0.00013,21.72237]
[1775599739166,52.14,70364.32,104.8,-0.37719,0.00013,21.72237]
[1775599739353,52.14,70364.32,104.8,-0.37719,0.00013,21.72237]
[1775599740110,52.15,70375.12,104.8,-0.37582,0.00013,21.70101]
[1775599740833,52.15,70375.12,104.8,-0.37582,0.00013,21.70101]
[1775599740850,52.15,70375.12,104.8,-0.37582,0.00013,21.70101]
[1775599741121,52.15,70362.62,104.8,-0.37741,0.00013,21.7258]
[1775599741878,52.15,70362.62,104.8,-0.37741,0.00013,21.7258]
[1775599742126,52.15,70351.64,104.8,-0.37882,0.00013,21.7473]
[1775599743133,52.15,70359.55,104.8,-0.37781,0.00013,21.7319]
[1775599746412,52.15,70351.48,104.8,-0.37884,0.00013,21.74772]
[1775599746994,52.15,70351.48,104.8,-0.37884,0.00013,21.74772]
[1775599747069,52.15,70351.48,104.8,-0.37884,0.00013,21.74772]
[1775599747144,52.15,70351.48,104.8,-0.37884,0.00013,21.74772]
[1775599747382,52.15,70351.48,104.8,-0.37884,0.00013,21.74772]
[1775599748345,52.15,70348.09,104.8,-0.37928,0.00013,21.7543]
[1775599748689,52.15,70342.92,104.8,-0.37994,0.00013,21.76427]
[1775599748912,52.15,70342.92,104.8,-0.37994,0.00013,21.76427]
[1775599749179,52.15,70332.23,104.8,-0.3813,0.00013,21.78469]
[1775599750001,52.15,70332.23,104.8,-0.3813,0.00013,21.78469]
[1775599750293,52.15,70332.23,104.8,-0.3813,0.00013,21.78469]
[1775599750335,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751350,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751369,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751373,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751416,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751599,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751645,52.15,70323.36,104.8,-0.38244,0.00013,21.80146]
[1775599751623,52.15,70323.61,104.8,-0.38241,0.00013,21.80103]
[1775599752138,52.15,70323.61,104.8,-0.38241,0.00013,21.80103]
[1775599752371,52.15,70323.61,104.8,-0.38241,0.00013,21.80103]
[1775599752492,52.15,70323.61,104.8,-0.38241,0.00013,21.80103]
[1775599752529,52.18,70289.07,104.8,-0.38689,0.00013,21.86531]
[1775599753177,52.18,70289.07,104.8,-0.38689,0.00013,21.86531]
[1775599753487,52.18,70275.46,104.8,-0.38864,0.00013,21.8896]
[1775599753841,52.18,70275.46,104.8,-0.38864,0.00013,21.8896]
[1775599754692,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599754698,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599754750,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599755007,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599755116,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599755278,52.18,70275.22,104.8,-0.38867,0.00013,21.89005]
[1775599755360,52.18,70258.44,104.8,-0.39083,0.00013,21.91935]
[1775599756225,52.18,70258.44,104.8,-0.39083,0.00013,21.91935]
[1775599756375,52.18,70258.44,104.8,-0.39083,0.00013,21.91935]
[1775599757001,52.18,70253.4,104.8,-0.39148,0.00013,21.92805]
[1775599757012,52.18,70253.4,104.8,-0.39148,0.00013,21.92805]
[1775599757029,52.18,70253.4,104.8,-0.39148,0.00013,21.92805]
[1775599757393,52.18,70253.4,104.8,-0.39148,0.00013,21.92805]
[1775599757537,52.18,70253.4,104.8,-0.39148,0.00013,21.92805]
[1775599757679,52.18,70255.74,104.8,-0.39118,0.00013,21.92408]
[1775599758164,52.18,70255.74,104.8,-0.39118,0.00013,21.92408]
[1775599758628,52.18,70255.74,104.8,-0.39118,0.00013,21.92408]
[1775599758759,52.18,70260.84,104.8,-0.39052,0.00013,21.91528]
[1775599758996,52.18,70260.84,104.8,-0.39052,0.00013,21.91528]
[1775599759251,52.18,70253.36,104.8,-0.39149,0.00013,21.92817]
[1775599760022,52.18,70253.36,104.8,-0.39149,0.00013,21.92817]
[1775599760177,52.18,70253.36,104.8,-0.39149,0.00013,21.92817]
[1775599760502,52.18,70253.36,104.8,-0.39149,0.00013,21.92817]
[1775599761014,52.18,70250.99,104.8,-0.39179,0.00013,21.93223]
[1775599761265,52.18,70245.25,104.8,-0.39254,0.00013,21.94201]
[1775599761969,52.18,70245.25,104.8,-0.39254,0.00013,21.94201]
[1775599762439,52.18,70245.25,104.8,-0.39254,0.00013,21.94201]
[1775599762467,52.18,70245.25,104.8,-0.39254,0.00013,21.94201]
[1775599763507,52.18,70241.52,104.8,-0.39302,0.00013,21.94831]
[1775599763838,52.18,70237.15,104.8,-0.39358,0.00013,21.95565]
[1775599764301,52.18,70237.15,104.8,-0.39358,0.00013,21.95565]
[1775599764497,52.18,70235.27,104.8,-0.39382,0.00013,21.95879]
[1775599764965,52.18,70235.27,104.8,-0.39382,0.00013,21.95879]
[1775599765043,52.18,70235.27,104.8,-0.39382,0.00013,21.95879]
[1775599765294,52.18,70219.84,104.8,-0.39582,0.00013,21.98433]
[1775599766301,52.18,70218.93,104.8,-0.39594,0.00013,21.98586]
[1775599768525,52.19,70210.73,104.8,-0.397,0.00013,21.99922]
[1775599769322,52.19,70219.67,104.8,-0.39584,0.00013,21.98468]
[1775599770332,52.19,70212.96,104.8,-0.39671,0.00013,21.99561]
[1775599773884,52.19,70217.0,104.8,-0.39618,0.00013,21.98573]
[1775599775433,52.19,70212.86,104.8,-0.39672,0.00013,21.99247]
[1775599775456,52.19,70212.86,104.8,-0.39672,0.00013,21.99247]
[1775599781111,52.19,70212.01,104.8,-0.39683,0.00013,21.9939]
[1775599781409,52.19,70213.26,104.8,-0.39667,0.00013,21.99187]
[1775599783422,52.19,70219.19,104.8,-0.3959,0.00013,21.98221]
[1775599786007,52.19,70221.01,104.8,-0.39566,0.00013,21.97924]
[1775599786444,52.19,70229.55,104.8,-0.39456,0.00013,21.96516]
[1775599788067,52.19,70231.3,104.8,-0.39433,0.00013,21.96226]
[1775599789097,52.19,70230.88,104.8,-0.39439,0.00013,21.96293]
[1775599789465,52.19,70227.11,104.8,-0.39487,0.00013,21.96917]
[1775599790177,52.19,70227.11,104.8,-0.39487,0.00013,21.96917]
[1775599790227,52.19,70227.11,104.8,-0.39487,0.00013,21.96917]
[1775599790329,52.19,70227.11,104.8,-0.39487,0.00013,21.96917]
[1775599790450,52.19,70227.11,104.8,-0.39487,0.00013,21.96917]
[1775599790472,52.19,70215.91,104.8,-0.39632,0.00013,21.98753]
[1775599791479,52.19,70210.21,104.8,-0.39706,0.00013,21.99679]
[1775599796514,52.19,70207.74,104.8,-0.39739,0.00013,22.00088]
[1775599798173,52.19,70208.34,104.8,-0.39731,0.00013,21.99993]
[1775599798608,52.19,70208.34,104.8,-0.39731,0.00013,21.99993]
[1775599798675,52.19,70208.34,104.8,-0.39731,0.00013,21.99993]
[1775599801550,52.2,70199.4,104.8,-0.39847,0.00013,22.01429]
[1775599802749,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599802849,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599802969,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803049,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803107,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803259,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803518,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803563,52.2,70203.54,104.8,-0.39794,0.00013,22.00773]
[1775599803664,52.2,70169.9,104.8,-0.40231,0.00013,22.06017]
[1775599803951,52.2,70169.9,104.8,-0.40231,0.00013,22.06017]
[1775599804151,52.2,70169.9,104.8,-0.40231,0.00013,22.06017]
[1775599804577,52.2,70170.4,104.8,-0.40224,0.00013,22.05941]
[1775599804700,52.2,70170.4,104.8,-0.40224,0.00013,22.05941]
[1775599804778,52.2,70170.4,104.8,-0.40224,0.00013,22.05941]
[1775599805684,52.2,70170.4,104.8,-0.40224,0.00013,22.05941]
[1775599805870,52.2,70168.37,104.8,-0.4025,0.00013,22.0625]
[1775599806209,52.2,70168.37,104.8,-0.4025,0.00013,22.0625]
[1775599806414,52.2,70168.37,104.8,-0.4025,0.00013,22.0625]
[1775599806597,52.2,70162.66,104.8,-0.40325,0.00013,22.07111]
[1775599807054,52.2,70162.66,104.8,-0.40325,0.00013,22.07111]
[1775599807182,52.2,70162.66,104.8,-0.40325,0.00013,22.07111]
[1775599807930,52.2,70160.88,104.8,-0.40348,0.00013,22.07378]
[1775599808567,52.2,70160.88,104.8,-0.40348,0.00013,22.07378]
[1775599808583,52.2,70160.88,104.8,-0.40348,0.00013,22.07378]
[1775599809574,52.2,70164.14,104.8,-0.40305,0.00013,22.06887]
[1775599809618,52.2,70169.98,104.8,-0.40229,0.00013,22.06004]
[1775599811643,52.2,70170.81,104.8,-0.40219,0.00013,22.05877]
[1775599813053,52.2,70167.77,104.8,-0.40258,0.00013,22.06339]
[1775599813646,52.2,70176.91,104.8,-0.40139,0.00013,22.04945]
[1775599814595,52.2,70176.91,104.8,-0.40139,0.00013,22.04945]
[1775599815660,52.2,70186.58,104.8,-0.40014,0.00013,22.0345]
[1775599816667,52.2,70199.02,104.8,-0.39853,0.00013,22.01498]
[1775599817012,52.2,70199.02,104.8,-0.39853,0.00013,22.01498]
[1775599819086,52.2,70200.24,104.8,-0.39837,0.00013,22.0131]
[1775599821159,52.2,70200.58,104.8,-0.39833,0.00013,22.01259]
[1775599822755,52.21,70204.41,104.8,-0.39784,0.00013,22.00657]
[1775599822992,52.21,70204.41,104.8,-0.39784,0.00013,22.00657]
[1775599823032,52.21,70204.41,104.8,-0.39784,0.00013,22.00657]
[1775599823149,52.21,70204.41,104.8,-0.39784,0.00013,22.00657]
[1775599823447,52.21,70204.41,104.8,-0.39784,0.00013,22.00657]
[1775599823718,52.21,70185.29,104.8,-0.40032,0.00013,22.03676]
[1775599824462,52.21,70185.29,104.8,-0.40032,0.00013,22.03676]
[1775599824725,52.21,70183.61,104.8,-0.40054,0.00013,22.03939]
[1775599827318,52.21,70187.85,104.8,-0.39999,0.00013,22.0328]
[1775599828627,52.21,70190.49,104.8,-0.39965,0.00013,22.02868]
[1775599828977,52.21,70180.91,104.8,-0.4009,0.00013,22.04364]
[1775599830392,52.21,70180.91,104.8,-0.4009,0.00013,22.04364]
[1775599830590,52.21,70170.66,104.8,-0.40223,0.00013,22.05938]
[1775599830770,52.21,70176.35,104.8,-0.40149,0.00013,22.05069]
[1775599833240,52.21,70174.37,104.8,-0.40174,0.00013,22.05038]
[1775599833461,52.21,70174.37,104.8,-0.40174,0.00013,22.05038]
[1775599834167,52.22,70173.97,104.8,-0.40179,0.00013,22.051]
[1775599835525,52.22,70174.85,104.8,-0.40168,0.00013,22.04966]
[1775599835613,52.22,70180.32,104.8,-0.40097,0.00013,22.04126]
[1775599836725,52.22,70180.32,104.8,-0.40097,0.00013,22.04126]
[1775599836787,52.22,70180.78,104.8,-0.40091,0.00013,22.04055]
[1775599836863,52.22,70180.78,104.8,-0.40091,0.00013,22.04055]
[1775599837010,52.22,70180.78,104.8,-0.40091,0.00013,22.04055]
[1775599838034,52.22,70166.47,104.8,-0.40277,0.00013,22.06242]
[1775599843517,52.22,70167.66,104.8,-0.40261,0.00013,22.06063]
[1775599843601,52.22,70167.66,104.8,-0.40261,0.00013,22.06063]
[1775599844018,52.22,70171.35,104.8,-0.40213,0.00013,22.05502]
[1775599844135,52.22,70171.35,104.8,-0.40213,0.00013,22.05502]
[1775599844262,52.22,70171.35,104.8,-0.40213,0.00013,22.05502]
[1775599844870,52.22,70184.87,104.8,-0.40038,0.00013,22.03423]
[1775599846884,52.22,70190.35,104.8,-0.39967,0.00013,22.0257]
[1775599849905,52.22,70197.89,104.8,-0.39869,0.00013,22.01388]
[1775599853036,52.22,70200.38,104.8,-0.39838,0.00013,22.01]
[1775599853171,52.22,70200.38,104.8,-0.39838,0.00013,22.01]
[1775599853300,52.22,70200.38,104.8,-0.39838,0.00013,22.01]
[1775599855243,52.23,70203.77,104.8,-0.39794,0.00013,22.00466]
[1775599855374,52.23,70203.77,104.8,-0.39794,0.00013,22.00466]
[1775599855686,52.23,70203.77,104.8,-0.39794,0.00013,22.00466]
[1775599855947,52.23,70192.21,104.8,-0.39944,0.00013,22.02303]
[1775599861476,52.23,70187.59,104.8,-0.40005,0.00013,22.03034]
[1775599864069,52.23,70190.18,104.8,-0.39972,0.00013,22.02633]
[1775599866858,52.24,70185.08,104.8,-0.40038,0.00013,22.03433]
[1775599872478,52.24,70185.14,104.8,-0.40038,0.00013,22.03431]
[1775599876064,52.24,70188.57,104.8,-0.39994,0.00013,22.02903]
[1775599876200,52.24,70188.57,104.8,-0.39994,0.00013,22.02903]
[1775599876868,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599876876,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599876921,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599877039,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599877470,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599877549,52.24,70183.52,104.8,-0.40059,0.00013,22.03688]
[1775599877728,52.24,70164.83,104.8,-0.40302,0.00013,22.06545]
[1775599877968,52.24,70164.83,104.8,-0.40302,0.00013,22.06545]
[1775599878124,52.24,70164.83,104.8,-0.40302,0.00013,22.06545]
[1775599878282,52.24,70156.74,104.8,-0.40407,0.00013,22.07754]
[1775599879129,52.24,70155.0,104.8,-0.4043,0.00013,22.08012]
[1775599880218,52.24,70155.0,104.8,-0.4043,0.00013,22.08012]
[1775599880245,52.24,70155.0,104.8,-0.4043,0.00013,22.08012]
[1775599880459,52.24,70155.0,104.8,-0.4043,0.00013,22.08012]
[1775599881336,52.24,70154.13,104.8,-0.40441,0.00013,22.08143]
[1775599881708,52.24,70154.13,104.8,-0.40441,0.00013,22.08143]
[1775599881733,52.24,70143.39,104.8,-0.40581,0.00013,22.09719]
[1775599886628,52.24,70142.4,104.8,-0.40594,0.00013,22.09861]
[1775599887033,52.24,70142.13,104.8,-0.40597,0.00013,22.09896]
[1775599887035,52.24,70142.13,104.8,-0.40597,0.00013,22.09896]
[1775599887129,52.24,70142.13,104.8,-0.40597,0.00013,22.09896]
[1775599887165,52.24,70142.13,104.8,-0.40597,0.00013,22.09896]
[1775599887257,52.24,70142.13,104.8,-0.40597,0.00013,22.09896]
[1775599887331,52.24,70134.89,104.8,-0.40692,0.00013,22.1094]
[1775599889613,52.24,70137.38,104.8,-0.40659,0.00013,22.1058]
[1775599890499,52.24,70141.28,104.8,-0.40608,0.00013,22.10017]
[1775599890524,52.24,70141.28,104.8,-0.40608,0.00013,22.10017]
[1775599890545,52.24,70141.28,104.8,-0.40608,0.00013,22.10017]
[1775599890668,52.24,70141.28,104.8,-0.40608,0.00013,22.10017]
[1775599891002,52.24,70145.31,104.8,-0.40556,0.00013,22.09433]
[1775599891213,52.24,70154.94,104.8,-0.40429,0.00013,22.07684]
[1775599893528,52.24,70160.84,104.8,-0.40353,0.00013,22.06809]
[1775599895641,52.24,70162.97,104.8,-0.40325,0.00013,22.0649]
[1775599895716,52.24,70162.97,104.8,-0.40325,0.00013,22.0649]
[1775599895947,52.24,70163.13,104.8,-0.40323,0.00013,22.06466]
[1775599896248,52.24,70171.94,104.8,-0.40209,0.00013,22.05135]
[1775599897339,52.24,70171.94,104.8,-0.40209,0.00013,22.05135]
[1775599897405,52.24,70171.94,104.8,-0.40209,0.00013,22.05135]
[1775599897477,52.24,70171.94,104.8,-0.40209,0.00013,22.05135]
[1775599897492,52.24,70179.83,104.8,-0.40106,0.00013,22.03926]
[1775599898200,52.24,70179.83,104.8,-0.40106,0.00013,22.03926]
[1775599898293,52.24,70179.83,104.8,-0.40106,0.00013,22.03926]
[1775599899311,52.24,70176.59,104.8,-0.40148,0.00013,22.04425]
[1775599899373,52.24,70170.75,104.8,-0.40224,0.00013,22.05316]
[1775599903490,52.24,70171.01,104.8,-0.40221,0.00013,22.05277]
[1775599903853,52.24,70171.16,104.8,-0.40219,0.00013,22.05254]
[1775599904707,52.24,70171.16,104.8,-0.40219,0.00013,22.05254]
[1775599904804,52.24,70171.16,104.8,-0.40219,0.00013,22.05254]
[1775599904807,52.24,70179.52,104.8,-0.4011,0.00013,22.03975]
[1775599905504,52.24,70179.52,104.8,-0.4011,0.00013,22.03975]
[1775599905511,52.24,70192.22,104.8,-0.39945,0.00013,22.02002]
[1775599906326,52.24,70198.71,104.8,-0.39861,0.00013,22.00978]
[1775599908014,52.24,70198.62,104.8,-0.39863,0.00013,22.00994]
[1775599908650,52.24,70198.62,104.8,-0.39863,0.00013,22.00994]
[1775599908684,52.24,70198.62,104.8,-0.39863,0.00013,22.00994]
[1775599910020,52.25,70203.96,104.8,-0.39794,0.00013,22.0015]
[1775599910094,52.25,70203.96,104.8,-0.39794,0.00013,22.0015]
[1775599910230,52.25,70203.96,104.8,-0.39794,0.00013,22.0015]
[1775599910795,52.25,70194.1,104.8,-0.39922,0.00013,22.01719]
[1775599911160,52.25,70194.1,104.8,-0.39922,0.00013,22.01719]
[1775599911855,52.25,70195.63,104.8,-0.39902,0.00013,22.01477]
[1775599912370,52.25,70202.92,104.8,-0.39808,0.00013,22.00324]
[1775599912899,52.25,70202.92,104.8,-0.39808,0.00013,22.00324]
[1775599915451,52.25,70196.87,104.8,-0.39887,0.00013,22.01292]
[1775599915683,52.25,70196.87,104.8,-0.39887,0.00013,22.01292]
[1775599917074,52.25,70201.87,104.8,-0.39822,0.00013,22.00502]
[1775599919636,52.26,70206.34,104.8,-0.39765,0.00013,21.99794]
[1775599919726,52.26,70207.24,104.8,-0.39753,0.00013,21.99656]
[1775599919872,52.26,70207.24,104.8,-0.39753,0.00013,21.99656]
[1775599920555,52.26,70207.24,104.8,-0.39753,0.00013,21.99656]
[1775599920794,52.26,70207.24,104.8,-0.39753,0.00013,21.99656]
[1775599921391,52.26,70208.82,104.8,-0.39733,0.00013,21.99406]
[1775599921772,52.26,70219.36,104.8,-0.39597,0.00013,21.97701]
[1775599922442,52.26,70229.14,104.8,-0.39471,0.00013,21.96094]
[1775599924456,52.26,70229.45,104.8,-0.39467,0.00013,21.96043]
[1775599928433,52.26,70230.36,104.8,-0.39455,0.00013,21.95894]
[1775599929512,52.26,70231.52,104.8,-0.3944,0.00013,21.95702]
[1775599929522,52.26,70230.96,104.8,-0.39447,0.00013,21.95795]
[1775599931436,52.26,70228.51,104.8,-0.39479,0.00013,21.96203]
[1775599931506,52.26,70224.6,104.8,-0.3953,0.00013,21.96847]
[1775599932513,52.26,70215.8,104.8,-0.39643,0.00013,21.98286]
[1775599933520,52.26,70221.67,104.8,-0.39568,0.00013,21.9733]
[1775599934775,52.26,70221.67,104.8,-0.39568,0.00013,21.9733]
[1775599935534,52.26,70224.68,104.8,-0.39529,0.00013,21.96837]
[1775599937448,52.26,70224.39,104.8,-0.39533,0.00013,21.96884]
[1775599937464,52.26,70224.39,104.8,-0.39533,0.00013,21.96884]
[1775599937551,52.26,70225.37,104.8,-0.3952,0.00013,21.96722]
[1775599938896,52.27,70224.41,104.8,-0.39532,0.00013,21.96883]
[1775599939044,52.27,70224.41,104.8,-0.39532,0.00013,21.96883]
[1775599939356,52.27,70224.41,104.8,-0.39532,0.00013,21.96883]
[1775599939564,52.27,70224.17,104.8,-0.39536,0.00013,21.96923]
[1775599942253,52.26,70227.41,104.8,-0.39493,0.00013,21.96384]
[1775599942757,52.26,70227.41,104.8,-0.39493,0.00013,21.96384]
[1775599942839,52.26,70244.34,104.8,-0.39275,0.00013,21.93553]
[1775599944145,52.26,70247.61,104.8,-0.39232,0.00013,21.92998]
[1775599944796,52.26,70247.61,104.8,-0.39232,0.00013,21.92998]
[1775599946413,52.26,70246.99,104.8,-0.3924,0.00013,21.93102]
[1775599946443,52.26,70246.99,104.8,-0.3924,0.00013,21.93102]
[1775599946685,52.26,70246.99,104.8,-0.3924,0.00013,21.93102]
[1775599946760,52.26,70246.99,104.8,-0.3924,0.00013,21.93102]
[1775599946808,52.26,70246.99,104.8,-0.3924,0.00013,21.93102]
[1775599947620,52.26,70240.36,104.8,-0.39326,0.00013,21.94219]
[1775599948396,52.26,70240.36,104.8,-0.39326,0.00013,21.94219]
[1775599948411,52.26,70240.36,104.8,-0.39326,0.00013,21.94219]
[1775599949002,52.26,70244.6,104.8,-0.39271,0.00013,21.93503]
[1775599950689,52.26,70248.09,104.8,-0.39226,0.00013,21.9291]
[1775599951307,52.26,70248.17,104.8,-0.39225,0.00013,21.92896]
[1775599951656,52.26,70248.17,104.8,-0.39225,0.00013,21.92896]
[1775599952079,52.26,70250.41,104.8,-0.39195,0.00013,21.92177]
[1775599952504,52.26,70250.41,104.8,-0.39195,0.00013,21.92177]
[1775599958578,52.26,70250.07,104.8,-0.39199,0.00013,21.92231]
[1775599958927,52.26,70249.74,104.8,-0.39203,0.00013,21.92287]
[1775599961588,52.26,70250.27,104.8,-0.39196,0.00013,21.92195]
[1775599961640,52.26,70250.27,104.8,-0.39196,0.00013,21.92195]
[1775599961646,52.26,70250.27,104.8,-0.39196,0.00013,21.92195]
[1775599961652,52.26,70250.27,104.8,-0.39196,0.00013,21.92195]
[1775599961764,52.26,70250.27,104.8,-0.39196,0.00013,21.92195]
[1775599961854,52.26,70265.55,104.8,-0.38999,0.00013,21.89563]
[1775599962195,52.26,70265.55,104.8,-0.38999,0.00013,21.89563]
[1775599962728,52.26,70271.17,104.8,-0.38927,0.00013,21.88583]
[1775599963646,52.26,70271.17,104.8,-0.38927,0.00013,21.88583]
[1775599964239,52.26,70272.22,104.8,-0.38914,0.00013,21.88401]
[1775599964343,52.26,70272.22,104.8,-0.38914,0.00013,21.88401]
[1775599964898,52.26,70272.6,104.8,-0.38909,0.00013,21.88335]
[1775599965543,52.26,70272.6,104.8,-0.38909,0.00013,21.88335]
[1775599965704,52.26,70272.6,104.8,-0.38909,0.00013,21.88335]
[1775599965823,52.26,70272.6,104.8,-0.38909,0.00013,21.88335]
[1775599965928,52.26,70270.97,104.8,-0.3893,0.00013,21.88623]
[1775599966866,52.26,70261.46,104.8,-0.39052,0.00013,21.9028]
[1775599966882,52.26,70261.46,104.8,-0.39052,0.00013,21.9028]
[1775599968480,52.26,70262.12,104.8,-0.39044,0.00013,21.90166]
[1775599970531,52.26,70267.95,104.8,-0.38969,0.00013,21.89154]
[1775599972413,52.26,70268.15,104.8,-0.38966,0.00013,21.89122]
[1775599973210,52.26,70269.44,104.8,-0.3895,0.00013,21.88898]
[1775599973293,52.26,70269.44,104.8,-0.3895,0.00013,21.88898]
[1775599973807,52.26,70263.0,104.8,-0.39033,0.00013,21.9002]
[1775599978843,52.26,70256.34,104.8,-0.39119,0.00013,21.9117]
[1775599979850,52.26,70249.06,104.8,-0.39212,0.00013,21.92415]
[1775599981740,52.26,70250.06,104.8,-0.392,0.00013,21.92244]
[1775599981864,52.26,70262.01,104.8,-0.39046,0.00013,21.90197]
[1775599982871,52.26,70268.92,104.8,-0.38957,0.00013,21.88996]
[1775599983959,52.26,70268.98,104.8,-0.38956,0.00013,21.88987]
[1775599986763,52.26,70274.92,104.8,-0.3888,0.00013,21.87948]
[1775599986998,52.27,70276.88,104.8,-0.38855,0.00013,21.87604]
[1775599990291,52.27,70271.71,104.8,-0.38922,0.00013,21.88518]
[1775599991005,52.27,70269.92,104.8,-0.38945,0.00013,21.88833]
[1775599991148,52.27,70269.92,104.8,-0.38945,0.00013,21.88833]
[1775599991478,52.27,70269.92,104.8,-0.38945,0.00013,21.88833]
[1775599991694,52.27,70269.92,104.8,-0.38945,0.00013,21.88833]
[1775599991797,52.27,70260.4,104.8,-0.39068,0.00013,21.9049]
[1775599992035,52.27,70260.4,104.8,-0.39068,0.00013,21.9049]
[1775599992263,52.27,70260.4,104.8,-0.39068,0.00013,21.9049]
[1775599993044,52.27,70255.78,104.8,-0.39127,0.00013,21.91285]
[1775599993234,52.27,70255.78,104.8,-0.39127,0.00013,21.91285]
[1775599993629,52.27,70255.78,104.8,-0.39127,0.00013,21.91285]
[1775599993894,52.27,70255.78,104.8,-0.39127,0.00013,21.91285]
[1775599993731,52.27,70249.08,104.8,-0.39213,0.00013,21.9243]
[1775599994054,52.27,70249.08,104.8,-0.39213,0.00013,21.9243]
[1775599995625,52.27,70247.64,104.8,-0.39232,0.00013,21.92675]
[1775599995708,52.27,70247.64,104.8,-0.39232,0.00013,21.92675]
[1775599996057,52.27,70245.49,104.8,-0.3926,0.00013,21.93037]
[1775599996122,52.27,70245.49,104.8,-0.3926,0.00013,21.93037]
[1775599996643,52.27,70245.49,104.8,-0.3926,0.00013,21.93037]
[1775599996668,52.27,70245.49,104.8,-0.3926,0.00013,21.93037]
[1775599996828,52.27,70245.49,104.8,-0.3926,0.00013,21.93037]
[1775599997889,52.27,70246.52,104.8,-0.39246,0.00013,21.92862]
[1775599998474,52.27,70246.8,104.8,-0.39243,0.00013,21.92814]
[1775599998573,52.27,70246.8,104.8,-0.39243,0.00013,21.92814]
[1775599998982,52.27,70237.49,104.8,-0.39363,0.00013,21.9438]
[1775600000440,52.27,70231.74,104.8,-0.39437,0.00013,21.95338]
[1775600001952,52.27,70231.07,104.8,-0.39445,0.00013,21.95447]
[1775600002006,52.26,70238.16,104.8,-0.39353,0.00013,21.94263]
[1775600005121,52.26,70239.43,104.8,-0.39337,0.00013,21.94045]
[1775600005507,52.26,70239.43,104.8,-0.39337,0.00013,21.94045]
[1775600005536,52.26,70233.23,104.8,-0.39417,0.00013,21.9508]
[1775600006329,52.26,70233.23,104.8,-0.39417,0.00013,21.9508]
[1775600006353,52.26,70233.23,104.8,-0.39417,0.00013,21.9508]
[1775600006783,52.26,70222.0,104.8,-0.39562,0.00013,21.96933]
[1775600007269,52.26,70215.08,104.8,-0.39651,0.00013,21.98061]
[1775600008565,52.26,70215.08,104.8,-0.39651,0.00013,21.98061]
[1775600008569,52.26,70212.2,104.8,-0.39688,0.00013,21.98526]
[1775600012453,52.26,70209.56,104.8,-0.39721,0.00013,21.98619]
[1775600012679,52.26,70209.56,104.8,-0.39721,0.00013,21.98619]
[1775600012765,52.26,70210.1,104.8,-0.39715,0.00013,21.98536]
[1775600013090,52.26,70221.27,104.8,-0.3957,0.00013,21.96722]
[1775600014096,52.26,70229.57,104.8,-0.39463,0.00013,21.95355]
[1775600016111,52.26,70226.88,104.8,-0.39498,0.00013,21.958]
[1775600017118,52.26,70234.47,104.8,-0.394,0.00013,21.94542]
[1775600019209,52.26,70237.64,104.8,-0.39359,0.00013,21.94013]
[1775600019248,52.26,70235.25,104.8,-0.3939,0.00013,21.94414]
[1775600020139,52.27,70226.36,104.8,-0.39505,0.00013,21.95891]
[1775600021599,52.27,70226.36,104.8,-0.39505,0.00013,21.95891]
[1775600021700,52.27,70223.27,104.8,-0.39545,0.00013,21.96403]
[1775600024368,52.27,70227.48,104.8,-0.39491,0.00013,21.9571]
[1775600024766,52.27,70227.48,104.8,-0.39491,0.00013,21.9571]
[1775600024828,52.27,70226.4,104.8,-0.39505,0.00013,21.9589]
[1775600025174,52.27,70219.74,104.8,-0.39591,0.00013,21.96983]
[1775600027136,52.27,70215.53,104.8,-0.39645,0.00013,21.97671]
[1775600027188,52.27,70217.54,104.8,-0.39619,0.00013,21.97346]
[1775600031424,52.27,70221.75,104.8,-0.39565,0.00013,21.96658]
[1775600031510,52.27,70222.73,104.8,-0.39552,0.00013,21.96498]
[1775600032540,52.27,70222.73,104.8,-0.39552,0.00013,21.96498]
[1775600032629,52.27,70228.43,104.8,-0.39479,0.00013,21.95559]
[1775600034239,52.27,70234.5,104.8,-0.394,0.00013,21.94549]
[1775600035988,52.27,70235.23,104.8,-0.39391,0.00013,21.94425]
[1775600036253,52.27,70230.38,104.8,-0.39453,0.00013,21.95229]
[1775600040221,52.26,70235.03,104.8,-0.39393,0.00013,21.94451]
[1775600040408,52.26,70235.03,104.8,-0.39393,0.00013,21.94451]
[1775600040570,52.26,70235.03,104.8,-0.39393,0.00013,21.94451]
[1775600040805,52.26,70235.03,104.8,-0.39393,0.00013,21.94451]
[1775600040906,52.26,70236.61,104.8,-0.39372,0.00013,21.94184]
[1775600041001,52.26,70236.61,104.8,-0.39372,0.00013,21.94184]
[1775600041310,52.26,70236.61,104.8,-0.39372,0.00013,21.94184]
[1775600041519,52.26,70236.61,104.8,-0.39372,0.00013,21.94184]
[1775600041534,52.26,70250.69,104.8,-0.39191,0.00013,21.91806]
[1775600042285,52.26,70250.69,104.8,-0.39191,0.00013,21.91806]
[1775600042295,52.26,70263.08,104.8,-0.39031,0.00013,21.89674]
[1775600043302,52.26,70269.25,104.8,-0.38951,0.00013,21.886]
[1775600044882,52.26,70269.25,104.8,-0.38951,0.00013,21.886]
[1775600045318,52.26,70274.98,104.8,-0.38878,0.00013,21.87597]
[1775600046077,52.26,70274.98,104.8,-0.38878,0.00013,21.87597]
[1775600050546,52.27,70276.13,104.8,-0.38864,0.00013,21.87401]
[1775600052371,52.27,70283.72,104.8,-0.38766,0.00013,21.86062]
[1775600054450,52.27,70284.41,104.8,-0.38758,0.00013,21.85942]
[1775600054641,52.27,70284.41,104.8,-0.38758,0.00013,21.85942]
[1775600054643,52.27,70284.41,104.8,-0.38758,0.00013,21.85942]
[1775600054846,52.27,70284.41,104.8,-0.38758,0.00013,21.85942]
[1775600055621,52.27,70273.24,104.8,-0.38902,0.00013,21.87923]
[1775600056662,52.27,70273.24,104.8,-0.38902,0.00013,21.87923]
[1775600056764,52.27,70265.42,104.8,-0.39002,0.00013,21.89294]
[1775600059420,52.27,70275.93,104.8,-0.38867,0.00013,21.87458]
[1775600063427,52.28,70276.21,104.8,-0.38864,0.00013,21.87414]
[1775600068887,52.28,70276.25,104.8,-0.38864,0.00013,21.87417]
[1775600074525,52.28,70278.61,104.8,-0.38834,0.00013,21.86678]
[1775600079561,52.29,70278.67,104.8,-0.38833,0.00013,21.86678]
[1775600084596,52.29,70277.49,104.8,-0.38849,0.00013,21.86898]
[1775600089631,52.3,70276.23,104.8,-0.38866,0.00013,21.8713]
[1775600092056,52.3,70279.08,104.8,-0.3883,0.00013,21.86631]
[1775600092821,52.3,70279.08,104.8,-0.3883,0.00013,21.86631]
[1775600092998,52.3,70279.08,104.8,-0.3883,0.00013,21.86631]
[1775600098331,52.3,70284.26,104.8,-0.38764,0.00013,21.85727]
[1775600100995,52.3,70291.09,104.8,-0.38677,0.00013,21.84512]
[1775600101065,52.31,70291.6,104.8,-0.38671,0.00013,21.84427]
[1775600101574,52.31,70291.6,104.8,-0.38671,0.00013,21.84427]
[1775600102819,52.31,70289.36,104.8,-0.38699,0.00013,21.84829]
[1775600102921,52.31,70289.36,104.8,-0.38699,0.00013,21.84829]
[1775600103676,52.31,70290.33,104.8,-0.38687,0.00013,21.84662]
[1775600103730,52.31,70284.1,104.8,-0.38768,0.00013,21.85778]
[1775600104572,52.31,70284.1,104.8,-0.38768,0.00013,21.85778]
[1775600104799,52.31,70284.1,104.8,-0.38768,0.00013,21.85778]
[1775600105744,52.31,70277.6,104.8,-0.38851,0.00013,21.86934]
[1775600107098,52.31,70277.6,104.8,-0.38851,0.00013,21.86936]
[1775600107405,52.31,70277.6,104.8,-0.38851,0.00013,21.86936]
[1775600113800,52.32,70275.64,104.8,-0.38877,0.00013,21.87294]
[1775600118402,52.32,70277.98,104.8,-0.38848,0.00013,21.86889]
[1775600121946,52.32,70283.45,104.8,-0.38778,0.00013,21.85928]
[1775600123031,52.32,70283.09,104.8,-0.38783,0.00013,21.85994]
[1775600124878,52.32,70274.31,104.8,-0.38896,0.00013,21.87551]
[1775600126029,52.32,70274.31,104.8,-0.38896,0.00013,21.87551]
[1775600126045,52.32,70274.31,104.8,-0.38896,0.00013,21.87551]
[1775600126066,52.33,70274.06,104.8,-0.38899,0.00013,21.87596]
[1775600126137,52.33,70274.06,104.8,-0.38899,0.00013,21.87596]
[1775600126194,52.33,70274.06,104.8,-0.38899,0.00013,21.87596]
[1775600126329,52.33,70274.06,104.8,-0.38899,0.00013,21.87596]
[1775600126892,52.33,70256.53,104.8,-0.39125,0.00013,21.90639]
[1775600127898,52.33,70251.37,104.8,-0.39191,0.00013,21.91521]
[1775600128151,52.33,70251.37,104.8,-0.39191,0.00013,21.91521]
[1775600128326,52.33,70251.37,104.8,-0.39191,0.00013,21.91521]
[1775600129052,52.33,70236.01,104.8,-0.39389,0.00013,21.94108]
[1775600129295,52.33,70236.01,104.8,-0.39389,0.00013,21.94108]
[1775600129913,52.33,70226.68,104.8,-0.3951,0.00013,21.95659]
[1775600132221,52.33,70225.49,104.8,-0.39524,0.00013,21.95529]
[1775600132427,52.33,70225.49,104.8,-0.39524,0.00013,21.95529]
[1775600135652,52.34,70222.73,104.8,-0.39561,0.00013,21.95995]
[1775600139717,52.35,70230.71,104.8,-0.39459,0.00013,21.94703]
[1775600143488,52.35,70226.41,104.8,-0.39516,0.00013,21.95432]
[1775600144478,52.36,70229.0,104.8,-0.39483,0.00013,21.9501]
[1775600144789,52.36,70229.0,104.8,-0.39483,0.00013,21.9501]
[1775600145020,52.36,70217.13,104.8,-0.39637,0.00013,21.96956]
[1775600145092,52.36,70217.13,104.8,-0.39637,0.00013,21.96956]
[1775600145148,52.36,70217.13,104.8,-0.39637,0.00013,21.96956]
[1775600146027,52.36,70209.62,104.8,-0.39734,0.00013,21.98171]
[1775600147917,52.36,70208.17,104.8,-0.39753,0.00013,21.98406]
[1775600152074,52.37,70219.12,104.8,-0.39612,0.00013,21.96655]
[1775600157108,52.37,70217.88,104.8,-0.3963,0.00013,21.96876]
[1775600162143,52.38,70214.72,104.8,-0.39672,0.00013,21.97406]
[1775600163792,52.38,70214.72,104.8,-0.39672,0.00013,21.97406]
[1775600169192,52.39,70217.82,104.8,-0.39633,0.00013,21.9693]
[1775600170665,52.39,70217.82,104.8,-0.39633,0.00013,21.9693]
[1775600171103,52.39,70217.87,104.8,-0.39633,0.00013,21.96926]
[1775600172265,52.4,70219.96,104.8,-0.39606,0.00013,21.9659]
[1775600172363,52.4,70219.96,104.8,-0.39606,0.00013,21.9659]
[1775600172578,52.4,70219.96,104.8,-0.39606,0.00013,21.9659]
[1775600172796,52.4,70213.88,104.8,-0.39685,0.00013,21.97578]
[1775600173478,52.4,70213.88,104.8,-0.39685,0.00013,21.97578]
[1775600173749,52.4,70213.88,104.8,-0.39685,0.00013,21.97578]
[1775600173925,52.4,70200.14,104.8,-0.39863,0.00013,21.99776]
[1775600174800,52.4,70191.73,104.8,-0.39972,0.00013,22.01098]
[1775600175234,52.4,70185.34,104.8,-0.40055,0.00013,22.0209]
[1775600176215,52.4,70185.34,104.8,-0.40055,0.00013,22.0209]
[1775600176668,52.4,70185.34,104.8,-0.40055,0.00013,22.0209]
[1775600176702,52.4,70185.34,104.8,-0.40055,0.00013,22.0209]
[1775600177040,52.4,70185.34,104.8,-0.40055,0.00013,22.0209]
[1775600177248,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600178354,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600178505,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600178649,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600178891,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600178934,52.41,70195.12,104.8,-0.39929,0.00013,22.00576]
[1775600179015,52.41,70207.1,104.8,-0.39774,0.00013,21.98688]
[1775600179262,52.41,70216.93,104.8,-0.39647,0.00013,21.97109]
[1775600181118,52.41,70215.83,104.8,-0.39662,0.00013,21.97289]
[1775600182306,52.41,70215.12,104.8,-0.39671,0.00013,21.97407]
[1775600182357,52.41,70215.12,104.8,-0.39671,0.00013,21.97407]
[1775600182393,52.41,70215.12,104.8,-0.39671,0.00013,21.97407]
[1775600182951,52.41,70215.12,104.8,-0.39671,0.00013,21.97407]
[1775600185303,52.42,70221.7,104.8,-0.39587,0.00013,21.96355]
[1775600187887,52.42,70221.52,104.8,-0.3959,0.00013,21.96388]
[1775600188214,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600188504,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600188645,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600188676,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600188942,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600189067,52.42,70221.29,104.8,-0.39593,0.00013,21.96434]
[1775600189098,52.42,70226.77,104.8,-0.39522,0.00013,21.95539]
[1775600189146,52.42,70226.77,104.8,-0.39522,0.00013,21.95539]
[1775600189228,52.42,70226.77,104.8,-0.39522,0.00013,21.95539]
[1775600189745,52.42,70255.3,104.8,-0.39156,0.00013,21.90776]
[1775600191350,52.42,70258.06,104.8,-0.39119,0.00013,21.89966]
[1775600193182,52.42,70258.35,104.8,-0.39115,0.00013,21.89915]
[1775600193230,52.42,70258.35,104.8,-0.39115,0.00013,21.89915]
[1775600194002,52.42,70258.35,104.8,-0.39115,0.00013,21.89915]
[1775600194775,52.42,70257.43,104.8,-0.39127,0.00013,21.90075]
[1775600196973,52.43,70262.19,104.8,-0.39067,0.00013,21.89265]
[1775600197623,52.43,70263.27,104.8,-0.39053,0.00013,21.89082]
[1775600197855,52.43,70263.27,104.8,-0.39053,0.00013,21.89082]
[1775600197881,52.43,70263.27,104.8,-0.39053,0.00013,21.89082]
[1775600198003,52.43,70263.27,104.8,-0.39053,0.00013,21.89082]
[1775600198025,52.43,70262.1,104.8,-0.39068,0.00013,21.89285]
[1775600198671,52.43,70262.1,104.8,-0.39068,0.00013,21.89285]
[1775600199088,52.43,70262.1,104.8,-0.39068,0.00013,21.89285]
[1775600199114,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600199677,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600199780,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600199993,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600200011,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600200034,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600200088,52.43,70244.15,104.8,-0.39299,0.00013,21.92337]
[1775600200097,52.43,70244.75,104.8,-0.39291,0.00013,21.92239]
[1775600201037,52.43,70244.75,104.8,-0.39291,0.00013,21.92239]
[1775600201061,52.43,70251.34,104.8,-0.39206,0.00013,21.91124]
[1775600201153,52.43,70251.34,104.8,-0.39206,0.00013,21.91124]
[1775600202312,52.43,70249.67,104.8,-0.39228,0.00013,21.91407]
[1775600202381,52.43,70249.67,104.8,-0.39228,0.00013,21.91407]
[1775600202484,52.43,70249.67,104.8,-0.39228,0.00013,21.91407]
[1775600203516,52.43,70253.27,104.8,-0.39181,0.00013,21.90795]
[1775600203566,52.43,70261.62,104.8,-0.39074,0.00013,21.89366]
[1775600204338,52.43,70261.62,104.8,-0.39074,0.00013,21.89366]
[1775600205702,52.43,70264.59,104.8,-0.39036,0.00013,21.88853]
[1775600205710,52.43,70270.08,104.8,-0.38965,0.00013,21.87902]
[1775600206284,52.43,70270.08,104.8,-0.38965,0.00013,21.87902]
[1775600207160,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207191,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207226,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207290,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207300,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207314,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207349,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207487,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207696,52.43,70273.27,104.8,-0.38925,0.00013,21.87347]
[1775600207792,52.43,70283.23,104.8,-0.38797,0.00013,21.85596]
[1775600208488,52.43,70290.47,104.8,-0.38704,0.00013,21.8431]
[1775600211911,52.43,70293.64,104.8,-0.38664,0.00013,21.83748]
[1775600214694,52.43,70294.38,104.8,-0.38655,0.00013,21.83625]
[1775600214736,52.43,70287.39,104.8,-0.38745,0.00013,21.84876]
[1775600216189,52.43,70290.47,104.8,-0.38705,0.00013,21.8433]
[1775600216549,52.43,70299.04,104.8,-0.38596,0.00013,21.82795]
[1775600218606,52.44,70302.17,104.8,-0.38556,0.00013,21.82232]
[1775600222030,52.44,70310.1,104.8,-0.38456,0.00013,21.8081]
[1775600222435,52.44,70310.1,104.8,-0.38456,0.00013,21.8081]
[1775600224137,52.44,70311.44,104.8,-0.38439,0.00013,21.80565]
[1775600224046,52.45,70304.46,104.8,-0.38529,0.00013,21.81848]
[1775600224214,52.45,70304.46,104.8,-0.38529,0.00013,21.81848]
[1775600224556,52.45,70304.46,104.8,-0.38529,0.00013,21.81848]
[1775600224627,52.45,70304.46,104.8,-0.38529,0.00013,21.81848]
[1775600224636,52.45,70304.46,104.8,-0.38529,0.00013,21.81848]
[1775600224672,52.45,70295.17,104.8,-0.38647,0.00013,21.83525]
[1775600225464,52.45,70295.17,104.8,-0.38647,0.00013,21.83525]
[1775600225619,52.45,70280.57,104.8,-0.38835,0.00013,21.86125]
[1775600227970,52.45,70281.42,104.8,-0.38824,0.00013,21.85981]
[1775600228673,52.45,70281.42,104.8,-0.38824,0.00013,21.85981]
[1775600234286,52.45,70280.61,104.8,-0.38835,0.00013,21.86133]
[1775600236260,52.45,70280.58,104.8,-0.38836,0.00013,21.86141]
[1775600242737,52.46,70277.57,104.8,-0.38875,0.00013,21.8668]
[1775600244297,52.46,70277.79,104.8,-0.38872,0.00013,21.86642]
[1775600244411,52.46,70277.79,104.8,-0.38872,0.00013,21.86642]
[1775600245425,52.46,70279.1,104.8,-0.38855,0.00013,21.86414]
[1775600245432,52.46,70279.1,104.8,-0.38855,0.00013,21.86414]
[1775600245537,52.46,70279.1,104.8,-0.38855,0.00013,21.86414]
[1775600245730,52.46,70279.1,104.8,-0.38855,0.00013,21.86414]
[1775600245759,52.46,70288.38,104.8,-0.38737,0.00013,21.84774]
[1775600246751,52.46,70288.38,104.8,-0.38737,0.00013,21.84774]
[1775600246766,52.46,70300.52,104.8,-0.38581,0.00013,21.826]
[1775600247374,52.46,70300.52,104.8,-0.38581,0.00013,21.826]
[1775600247460,52.46,70300.52,104.8,-0.38581,0.00013,21.826]
[1775600247564,52.46,70300.52,104.8,-0.38581,0.00013,21.826]
[1775600247620,52.46,70300.52,104.8,-0.38581,0.00013,21.826]
[1775600247772,52.46,70290.96,104.8,-0.38704,0.00013,21.84319]
[1775600248779,52.46,70282.74,104.8,-0.38809,0.00013,21.85781]
[1775600250009,52.46,70282.74,104.8,-0.38809,0.00013,21.85781]
[1775600250091,52.46,70282.66,104.8,-0.3881,0.00013,21.85799]
[1775600251643,52.46,70281.73,104.8,-0.38822,0.00013,21.85963]
[1775600254718,52.46,70280.86,104.8,-0.38833,0.00013,21.85785]
[1775600254724,52.46,70280.86,104.8,-0.38833,0.00013,21.85785]
[1775600254756,52.46,70280.86,104.8,-0.38833,0.00013,21.85785]
[1775600254795,52.46,70280.86,104.8,-0.38833,0.00013,21.85785]
[1775600255833,52.47,70272.45,104.8,-0.3894,0.00013,21.87261]
[1775600260499,52.47,70275.45,104.8,-0.38902,0.00013,21.86741]
[1775600265904,52.47,70275.17,104.8,-0.38906,0.00013,21.86795]
[1775600267661,52.47,70273.25,104.8,-0.38931,0.00013,21.87131]
[1775600267766,52.47,70273.25,104.8,-0.38931,0.00013,21.87131]
[1775600268004,52.47,70273.25,104.8,-0.38931,0.00013,21.87131]
[1775600268020,52.47,70262.38,104.8,-0.3907,0.00013,21.89014]
[1775600268927,52.47,70249.26,104.8,-0.39239,0.00013,21.91251]
[1775600269396,52.47,70249.26,104.8,-0.39239,0.00013,21.91251]
[1775600269878,52.47,70249.26,104.8,-0.39239,0.00013,21.91251]
[1775600269943,52.47,70249.26,104.8,-0.39239,0.00013,21.91251]
[1775600270233,52.47,70246.93,104.8,-0.39269,0.00013,21.91648]
[1775600270941,52.47,70242.83,104.8,-0.39322,0.00013,21.92336]
[1775600271526,52.47,70242.83,104.8,-0.39322,0.00013,21.92336]
[1775600271988,52.47,70242.83,104.8,-0.39322,0.00013,21.92336]
[1775600272020,52.47,70237.87,104.8,-0.39386,0.00013,21.93165]
[1775600273961,52.48,70231.55,104.8,-0.39468,0.00013,21.94221]
[1775600276581,52.48,70231.74,104.8,-0.39466,0.00013,21.94199]
[1775600276985,52.48,70234.4,104.8,-0.39432,0.00013,21.93764]
[1775600278172,52.48,70234.4,104.8,-0.39432,0.00013,21.93764]
[1775600280166,52.49,70237.58,104.8,-0.39392,0.00013,21.93246]
[1775600280178,52.49,70238.75,104.8,-0.39377,0.00013,21.93056]
[1775600281023,52.49,70232.61,104.8,-0.39456,0.00013,21.94079]
[1775600282031,52.49,70226.84,104.8,-0.39531,0.00013,21.95031]
[1775600282230,52.49,70226.84,104.8,-0.39531,0.00013,21.95031]
[1775600282881,52.49,70226.84,104.8,-0.39531,0.00013,21.95031]
[1775600283002,52.49,70226.84,104.8,-0.39531,0.00013,21.95031]
[1775600283038,52.49,70239.71,104.8,-0.39365,0.00013,21.9291]
[1775600283215,52.49,70239.71,104.8,-0.39365,0.00013,21.9291]
[1775600283610,52.49,70239.71,104.8,-0.39365,0.00013,21.9291]
[1775600284101,52.49,70239.71,104.8,-0.39365,0.00013,21.9291]
[1775600284109,52.49,70239.71,104.8,-0.39365,0.00013,21.9291]
[1775600284201,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600284235,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600284243,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600284293,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600284393,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600284542,52.49,70247.3,104.8,-0.39268,0.00013,21.91637]
[1775600285052,52.49,70229.16,104.8,-0.39501,0.00013,21.94654]
[1775600285247,52.49,70229.16,104.8,-0.39501,0.00013,21.94654]
[1775600285516,52.49,70229.16,104.8,-0.39501,0.00013,21.94654]
[1775600286059,52.49,70221.84,104.8,-0.39596,0.00013,21.95854]
[1775600286501,52.49,70221.84,104.8,-0.39596,0.00013,21.95854]
[1775600286560,52.49,70221.84,104.8,-0.39596,0.00013,21.95854]
[1775600286573,52.49,70221.84,104.8,-0.39596,0.00013,21.95854]
[1775600287186,52.49,70221.84,104.8,-0.39596,0.00013,21.95854]
[1775600289901,52.5,70222.24,104.8,-0.39591,0.00013,21.958]
[1775600292043,52.5,70218.97,104.8,-0.39634,0.00013,21.96337]
[1775600293387,52.5,70222.68,104.8,-0.39586,0.00013,21.95743]
[1775600297611,52.51,70218.9,104.8,-0.39636,0.00013,21.96368]
[1775600297812,52.51,70218.9,104.8,-0.39636,0.00013,21.96368]
[1775600298143,52.51,70228.04,104.8,-0.39519,0.00013,21.94885]
[1775600298988,52.51,70228.04,104.8,-0.39519,0.00013,21.94885]
[1775600299005,52.51,70228.04,104.8,-0.39519,0.00013,21.94885]
[1775600299051,52.51,70228.04,104.8,-0.39519,0.00013,21.94885]
[1775600299151,52.51,70240.52,104.8,-0.39358,0.00013,21.92828]
[1775600299668,52.51,70240.52,104.8,-0.39358,0.00013,21.92828]
[1775600299677,52.51,70240.52,104.8,-0.39358,0.00013,21.92828]
[1775600300157,52.51,70254.68,104.8,-0.39176,0.00013,21.90444]
[1775600300681,52.51,70254.68,104.8,-0.39176,0.00013,21.90444]
[1775600300862,52.51,70254.68,104.8,-0.39176,0.00013,21.90444]
[1775600303177,52.51,70241.39,104.8,-0.39347,0.00013,21.92686]
[1775600305693,52.52,70242.14,104.8,-0.39338,0.00013,21.9257]
[1775600306200,52.52,70241.93,104.8,-0.39341,0.00013,21.92607]
[1775600307747,52.52,70241.24,104.8,-0.3935,0.00013,21.92723]
[1775600308216,52.52,70243.51,104.8,-0.39321,0.00013,21.92349]
[1775600309365,52.52,70242.27,104.8,-0.39337,0.00013,21.92561]
[1775600310230,52.52,70241.68,104.8,-0.39345,0.00013,21.92661]
[1775600310860,52.52,70241.68,104.8,-0.39345,0.00013,21.92661]
[1775600311678,52.52,70241.66,104.8,-0.39344,0.00013,21.92329]
[1775600311731,52.52,70241.71,104.8,-0.39344,0.00013,21.92321]
[1775600313653,52.53,70248.6,104.8,-0.39256,0.00013,21.91176]
[1775600315221,52.53,70248.6,104.8,-0.39256,0.00013,21.91176]
[1775600316415,52.53,70246.78,104.8,-0.3928,0.00013,21.9149]
[1775600316475,52.53,70246.78,104.8,-0.3928,0.00013,21.9149]
[1775600316560,52.53,70240.98,104.8,-0.39354,0.00013,21.92464]
[1775600318077,52.53,70240.98,104.8,-0.39354,0.00013,21.92464]
[1775600318098,52.53,70240.98,104.8,-0.39354,0.00013,21.92464]
[1775600318199,52.53,70234.95,104.8,-0.39432,0.00013,21.93468]
[1775600318286,52.53,70241.69,104.8,-0.39345,0.00013,21.92349]
[1775600319477,52.53,70241.69,104.8,-0.39345,0.00013,21.92349]
[1775600319533,52.53,70241.69,104.8,-0.39345,0.00013,21.92349]
[1775600319621,52.53,70241.69,104.8,-0.39345,0.00013,21.92349]
[1775600320135,52.53,70241.69,104.8,-0.39345,0.00013,21.92349]
[1775600320223,52.54,70245.75,104.8,-0.39294,0.00013,21.9168]
[1775600320575,52.54,70245.75,104.8,-0.39294,0.00013,21.9168]
[1775600321144,52.54,70245.75,104.8,-0.39294,0.00013,21.9168]
[1775600321855,52.54,70234.35,104.8,-0.3944,0.00013,21.93578]
[1775600323497,52.54,70236.87,104.8,-0.39408,0.00013,21.93164]
[1775600324253,52.54,70236.87,104.8,-0.39408,0.00013,21.93164]
[1775600324328,52.54,70242.06,104.8,-0.39342,0.00013,21.92302]
[1775600326607,52.54,70242.72,104.8,-0.39333,0.00013,21.92197]
[1775600326759,52.54,70242.72,104.8,-0.39333,0.00013,21.92197]
[1775600327034,52.54,70242.72,104.8,-0.39333,0.00013,21.92197]
[1775600327659,52.54,70244.16,104.8,-0.39315,0.00013,21.91958]
[1775600327663,52.54,70244.16,104.8,-0.39315,0.00013,21.91958]
[1775600327693,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600328457,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600328880,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600328883,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600328939,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600329094,52.54,70253.82,104.8,-0.39191,0.00013,21.90332]
[1775600329366,52.54,70266.73,104.8,-0.39025,0.00013,21.88122]
[1775600330847,52.54,70266.73,104.8,-0.39025,0.00013,21.88122]
[1775600331973,52.54,70266.14,104.8,-0.39033,0.00013,21.88222]
[1775600332074,52.54,70257.88,104.8,-0.39139,0.00013,21.89637]
[1775600334751,52.54,70258.17,104.8,-0.39135,0.00013,21.89586]
[1775600335009,52.54,70258.17,104.8,-0.39135,0.00013,21.89586]
[1775600337902,52.54,70257.15,104.8,-0.39148,0.00013,21.89756]
[1775600337928,52.54,70257.15,104.8,-0.39148,0.00013,21.89756]
[1775600338378,52.54,70257.9,104.8,-0.39138,0.00013,21.89628]
[1775600338480,52.54,70257.9,104.8,-0.39138,0.00013,21.89628]
[1775600339435,52.54,70265.25,104.8,-0.39044,0.00013,21.88367]
[1775600342747,52.54,70266.42,104.8,-0.39029,0.00013,21.88164]
[1775600342753,52.54,70266.42,104.8,-0.39029,0.00013,21.88164]
[1775600342908,52.54,70266.42,104.8,-0.39029,0.00013,21.88164]
[1775600343313,52.54,70266.52,104.8,-0.39027,0.00013,21.88146]
[1775600343471,52.54,70266.52,104.8,-0.39027,0.00013,21.88146]
[1775600343516,52.54,70266.52,104.8,-0.39027,0.00013,21.88146]
[1775600343580,52.54,70256.55,104.8,-0.39155,0.00013,21.89853]
[1775600344470,52.54,70247.16,104.8,-0.39276,0.00013,21.91441]
[1775600345402,52.54,70247.16,104.8,-0.39276,0.00013,21.91441]
[1775600345420,52.54,70247.16,104.8,-0.39276,0.00013,21.91441]
[1775600345594,52.54,70246.8,104.8,-0.3928,0.00013,21.91504]
[1775600350156,52.54,70248.37,104.8,-0.39261,0.00013,21.91252]
[1775600350212,52.54,70248.37,104.8,-0.39261,0.00013,21.91252]
[1775600350253,52.54,70248.35,104.8,-0.39262,0.00013,21.91263]
[1775600350375,52.54,70248.35,104.8,-0.39262,0.00013,21.91263]
[1775600350391,52.54,70248.35,104.8,-0.39262,0.00013,21.91263]
[1775600350513,52.54,70241.53,104.8,-0.39349,0.00013,21.92405]
[1775600351519,52.55,70233.02,104.8,-0.39459,0.00013,21.9382]
[1775600352362,52.55,70233.02,104.8,-0.39459,0.00013,21.9382]
[1775600354277,52.55,70231.99,104.8,-0.39473,0.00013,21.93995]
[1775600354395,52.55,70232.27,104.8,-0.39469,0.00013,21.93954]
[1775600354719,52.55,70236.19,104.8,-0.39419,0.00013,21.93312]
[1775600355610,52.55,70236.19,104.8,-0.39419,0.00013,21.93312]
[1775600355684,52.55,70237.94,104.8,-0.39397,0.00013,21.93025]
[1775600357562,52.56,70229.86,104.8,-0.39502,0.00013,21.94367]
[1775600360370,52.56,70228.76,104.8,-0.39516,0.00013,21.94556]
[1775600360582,52.56,70233.11,104.8,-0.39461,0.00013,21.93846]
[1775600364680,52.57,70234.52,104.8,-0.39443,0.00013,21.93625]
[1775600364824,52.57,70234.52,104.8,-0.39443,0.00013,21.93625]
[1775600364855,52.57,70234.67,104.8,-0.39442,0.00013,21.93605]
[1775600369258,52.58,70230.66,104.8,-0.39494,0.00013,21.94277]
[1775600369646,52.58,70218.55,104.8,-0.3965,0.00013,21.96254]
[1775600370898,52.58,70218.55,104.8,-0.3965,0.00013,21.96254]
[1775600372017,52.58,70217.12,104.8,-0.39669,0.00013,21.96488]
[1775600374561,52.58,70217.82,104.8,-0.39659,0.00013,21.96048]
[1775600374576,52.58,70217.82,104.8,-0.39659,0.00013,21.96048]
[1775600376875,52.59,70212.67,104.8,-0.39726,0.00013,21.96882]
[1775600376944,52.59,70212.67,104.8,-0.39726,0.00013,21.96882]
[1775600377266,52.59,70212.67,104.8,-0.39726,0.00013,21.96882]
[1775600377571,52.59,70210.18,104.8,-0.39758,0.00013,21.97281]
[1775600377704,52.59,70225.18,104.8,-0.39565,0.00013,21.94869]
[1775600378712,52.59,70235.1,104.8,-0.39438,0.00013,21.93247]
[1775600380730,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600381753,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600381783,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600381784,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600381788,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600381844,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600382103,52.59,70229.18,104.8,-0.39515,0.00013,21.94227]
[1775600382915,52.59,70229.35,104.8,-0.39513,0.00013,21.94204]
[1775600382953,52.59,70237.24,104.8,-0.39411,0.00013,21.92906]
[1775600383806,52.59,70237.24,104.8,-0.39411,0.00013,21.92906]
[1775600383901,52.59,70240.64,104.8,-0.39368,0.00013,21.92345]
[1775600384492,52.59,70240.64,104.8,-0.39368,0.00013,21.92345]
[1775600384881,52.59,70240.64,104.8,-0.39368,0.00013,21.92345]
[1775600384979,52.6,70244.5,104.8,-0.39319,0.00013,21.91706]
[1775600385448,52.6,70244.5,104.8,-0.39319,0.00013,21.91706]
[1775600385667,52.6,70244.5,104.8,-0.39319,0.00013,21.91706]
[1775600386034,52.6,70244.5,104.8,-0.39319,0.00013,21.91706]
[1775600386088,52.6,70247.81,104.8,-0.39277,0.00013,21.91162]
[1775600386773,52.6,70236.35,104.8,-0.39424,0.00013,21.93069]
[1775600388790,52.6,70233.73,104.8,-0.39458,0.00013,21.93506]
[1775600390722,52.61,70231.9,104.8,-0.39482,0.00013,21.93816]
[1775600390847,52.61,70231.9,104.8,-0.39482,0.00013,21.93816]
[1775600391052,52.61,70231.9,104.8,-0.39482,0.00013,21.93816]
[1775600391326,52.61,70235.68,104.8,-0.39434,0.00013,21.93203]
[1775600392210,52.61,70244.74,104.8,-0.39318,0.00013,21.91703]
[1775600394005,52.61,70247.17,104.8,-0.39287,0.00013,21.91297]
[1775600395737,52.61,70243.51,104.8,-0.39334,0.00013,21.91917]
[1775600396897,52.62,70243.4,104.8,-0.39336,0.00013,21.9194]
[1775600398140,52.62,70245.67,104.8,-0.39307,0.00013,21.91566]
[1775600398176,52.62,70242.53,104.8,-0.39348,0.00013,21.921]
[1775600398858,52.62,70233.66,104.8,-0.39462,0.00013,21.93566]
[1775600403893,52.63,70231.52,104.8,-0.39491,0.00013,21.93939]
[1775600405864,52.63,70228.0,104.8,-0.39537,0.00013,21.94522]
[1775600405907,52.63,70229.99,104.8,-0.39511,0.00013,21.94198]
[1775600406914,52.64,70242.58,104.8,-0.3935,0.00013,21.92126]
[1775600409934,52.64,70247.81,104.8,-0.39283,0.00013,21.91266]
[1775600414051,52.65,70247.9,104.8,-0.39283,0.00013,21.91267]
[1775600414159,52.65,70247.9,104.8,-0.39283,0.00013,21.91267]
[1775600414263,52.65,70247.9,104.8,-0.39283,0.00013,21.91267]
[1775600414282,52.65,70247.9,104.8,-0.39283,0.00013,21.91267]
[1775600414270,52.65,70247.83,104.8,-0.39285,0.00013,21.91288]
[1775600415676,52.65,70243.52,104.8,-0.3934,0.00013,21.92008]
[1775600415977,52.65,70244.5,104.8,-0.39328,0.00013,21.9185]
[1775600417088,52.65,70244.5,104.8,-0.39328,0.00013,21.9185]
[1775600417110,52.65,70244.5,104.8,-0.39328,0.00013,21.9185]
[1775600422892,52.66,70249.89,104.8,-0.39261,0.00013,21.90977]
[1775600422939,52.66,70249.89,104.8,-0.39261,0.00013,21.90977]
[1775600426967,52.67,70244.7,104.8,-0.39328,0.00013,21.91856]
[1775600427054,52.67,70241.52,104.8,-0.39369,0.00013,21.92386]
[1775600427729,52.67,70241.52,104.8,-0.39369,0.00013,21.92386]
[1775600428061,52.67,70231.42,104.8,-0.39498,0.00013,21.94051]
[1775600428435,52.67,70231.42,104.8,-0.39498,0.00013,21.94051]
[1775600429068,52.67,70223.5,104.8,-0.396,0.00013,21.95341]
[1775600429700,52.67,70223.5,104.8,-0.396,0.00013,21.95341]
[1775600431472,52.67,70223.18,104.8,-0.39604,0.00013,21.95067]
[1775600431892,52.67,70223.18,104.8,-0.39604,0.00013,21.95067]
[1775600432436,52.67,70225.07,104.8,-0.39579,0.00013,21.94761]
[1775600433567,52.68,70230.37,104.8,-0.39512,0.00013,21.93906]
[1775600433657,52.68,70230.37,104.8,-0.39512,0.00013,21.93906]
[1775600434093,52.68,70230.37,104.8,-0.39512,0.00013,21.93906]
[1775600434103,52.68,70234.62,104.8,-0.39457,0.00013,21.93209]
[1775600436755,52.68,70236.84,104.8,-0.39429,0.00013,21.92851]
[1775600438245,52.68,70236.57,104.8,-0.39433,0.00013,21.929]
[1775600438833,52.68,70236.77,104.8,-0.39431,0.00013,21.9287]
[1775600439137,52.68,70238.24,104.8,-0.39412,0.00013,21.92628]
[1775600439922,52.68,70238.24,104.8,-0.39412,0.00013,21.92628]
[1775600440008,52.68,70238.24,104.8,-0.39412,0.00013,21.92628]
[1775600440145,52.68,70236.98,104.8,-0.39428,0.00013,21.92836]
[1775600441799,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600441815,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600441839,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600441847,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600441972,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600442171,52.69,70234.91,104.8,-0.39455,0.00013,21.93184]
[1775600442181,52.69,70217.19,104.8,-0.39683,0.00013,21.96058]
[1775600442621,52.69,70217.19,104.8,-0.39683,0.00013,21.96058]
[1775600442919,52.69,70217.19,104.8,-0.39683,0.00013,21.96058]
[1775600443387,52.69,70217.19,104.8,-0.39683,0.00013,21.96058]
[1775600443177,52.69,70192.15,104.8,-0.40005,0.00013,21.99999]
[1775600443676,52.69,70192.15,104.8,-0.40005,0.00013,21.99999]
[1775600443931,52.69,70192.15,104.8,-0.40005,0.00013,21.99999]
[1775600443957,52.69,70192.15,104.8,-0.40005,0.00013,21.99999]
[1775600444335,52.69,70186.61,104.8,-0.40076,0.00013,22.00852]
[1775600444623,52.69,70186.61,104.8,-0.40076,0.00013,22.00852]
[1775600445333,52.69,70186.61,104.8,-0.40076,0.00013,22.00852]
[1775600445191,52.69,70184.7,104.8,-0.40101,0.00013,22.01145]
[1775600446294,52.69,70184.7,104.8,-0.40101,0.00013,22.01145]
[1775600451784,52.69,70184.51,104.8,-0.40103,0.00013,22.01174]
[1775600452581,52.69,70184.64,104.8,-0.40102,0.00013,22.01153]
[1775600454591,52.69,70185.77,104.8,-0.40088,0.00013,22.00987]
[1775600457795,52.69,70187.57,104.8,-0.40065,0.00013,22.00719]
[1775600460906,52.7,70185.31,104.8,-0.40095,0.00013,22.01073]
[1775600462896,52.7,70185.14,104.8,-0.40097,0.00013,22.01105]
[1775600462967,52.7,70185.14,104.8,-0.40097,0.00013,22.01105]
[1775600463058,52.7,70185.14,104.8,-0.40097,0.00013,22.01105]
[1775600463321,52.7,70193.4,104.8,-0.39991,0.00013,21.99839]
[1775600464464,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465076,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465082,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465101,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465130,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465172,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465193,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465324,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465400,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465447,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465479,52.7,70196.64,104.8,-0.39949,0.00013,21.99339]
[1775600465362,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600465525,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600465594,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600465736,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600465749,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600466197,52.7,70210.97,104.8,-0.39765,0.00013,21.9709]
[1775600466344,52.7,70246.41,104.8,-0.39311,0.00013,21.91327]
[1775600466441,52.7,70246.41,104.8,-0.39311,0.00013,21.91327]
[1775600466476,52.7,70246.41,104.8,-0.39311,0.00013,21.91327]
[1775600466692,52.7,70246.41,104.8,-0.39311,0.00013,21.91327]
[1775600466718,52.7,70246.41,104.8,-0.39311,0.00013,21.91327]
[1775600467351,52.7,70243.94,104.8,-0.39342,0.00013,21.91739]
[1775600467857,52.7,70243.94,104.8,-0.39342,0.00013,21.91739]
[1775600473221,52.7,70244.1,104.8,-0.3934,0.00013,21.91714]
[1775600475662,52.71,70249.9,104.8,-0.39267,0.00013,21.90755]
[1775600481452,52.71,70248.65,104.8,-0.39283,0.00013,21.90976]
[1775600484563,52.71,70247.82,104.8,-0.39294,0.00013,21.9112]
[1775600486274,52.72,70247.31,104.8,-0.39301,0.00013,21.91208]
[1775600487494,52.72,70240.02,104.8,-0.39395,0.00013,21.92427]
[1775600489349,52.72,70240.02,104.8,-0.39395,0.00013,21.92427]
[1775600489435,52.72,70239.39,104.8,-0.39404,0.00013,21.92538]
[1775600490499,52.72,70237.67,104.8,-0.39426,0.00013,21.92822]
[1775600491010,52.72,70237.67,104.8,-0.39426,0.00013,21.92822]
[1775600491084,52.72,70231.9,104.8,-0.39498,0.00013,21.93429]
[1775600493726,52.72,70233.17,104.8,-0.39481,0.00013,21.93209]
[1775600493808,52.72,70233.17,104.8,-0.39481,0.00013,21.93209]
[1775600493809,52.72,70233.17,104.8,-0.39481,0.00013,21.93209]
[1775600493868,52.72,70231.47,104.8,-0.39503,0.00013,21.93487]
[1775600494543,52.72,70225.84,104.8,-0.39575,0.00013,21.94402]
[1775600499578,52.71,70227.24,104.8,-0.39557,0.00013,21.94172]
[1775600501368,52.71,70227.24,104.8,-0.39557,0.00013,21.94172]
[1775600501373,52.71,70227.24,104.8,-0.39557,0.00013,21.94172]
[1775600501388,52.71,70231.51,104.8,-0.39502,0.00013,21.93476]
[1775600502397,52.71,70231.51,104.8,-0.39502,0.00013,21.93476]
[1775600502986,52.72,70235.91,104.8,-0.39446,0.00013,21.92759]
[1775600503053,52.72,70249.41,104.8,-0.39273,0.00013,21.90521]
[1775600503836,52.72,70249.41,104.8,-0.39273,0.00013,21.90521]
[1775600505198,52.72,70248.9,104.8,-0.3928,0.00013,21.9061]
[1775600505202,52.72,70248.9,104.8,-0.3928,0.00013,21.9061]
[1775600505218,52.72,70248.9,104.8,-0.3928,0.00013,21.9061]
[1775600505816,52.72,70248.91,104.8,-0.3928,0.00013,21.90609]
[1775600506301,52.72,70248.91,104.8,-0.3928,0.00013,21.90609]
[1775600506365,52.72,70256.47,104.8,-0.39183,0.00013,21.89335]
[1775600508910,52.72,70257.2,104.8,-0.39173,0.00013,21.8921]
[1775600509914,52.71,70257.29,104.8,-0.39172,0.00013,21.89193]
[1775600510616,52.71,70257.23,104.8,-0.39173,0.00013,21.89201]
[1775600511664,52.71,70271.87,104.8,-0.38985,0.00013,21.86696]
[1775600515784,52.71,70276.13,104.8,-0.38931,0.00013,21.85957]
[1775600515796,52.71,70276.13,104.8,-0.38931,0.00013,21.85957]
[1775600515836,52.71,70276.13,104.8,-0.38931,0.00013,21.85957]
[1775600516819,52.71,70276.16,104.8,-0.3893,0.00013,21.85951]
[1775600517254,52.71,70276.16,104.8,-0.3893,0.00013,21.85951]
[1775600520300,52.71,70280.25,104.8,-0.38878,0.00013,21.8524]
[1775600523999,52.71,70277.09,104.8,-0.38919,0.00013,21.85791]
[1775600524015,52.71,70277.09,104.8,-0.38919,0.00013,21.85791]
[1775600528347,52.71,70278.78,104.8,-0.38897,0.00013,21.85498]
[1775600528784,52.71,70286.34,104.8,-0.38801,0.00013,21.84176]
[1775600533822,52.71,70290.57,104.8,-0.38747,0.00013,21.83435]
[1775600536261,52.71,70290.77,104.8,-0.38745,0.00013,21.83401]
[1775600541876,52.72,70291.87,104.8,-0.38731,0.00013,21.83218]
[1775600545791,52.72,70293.49,104.8,-0.38711,0.00013,21.82935]
[1775600551105,52.72,70294.65,104.8,-0.38697,0.00013,21.82737]
[1775600557399,52.72,70290.69,104.8,-0.38746,0.00013,21.83109]
[1775600558187,52.73,70291.37,104.8,-0.38738,0.00013,21.82992]
[1775600562767,52.73,70293.84,104.8,-0.38707,0.00013,21.8256]
[1775600562835,52.73,70293.84,104.8,-0.38707,0.00013,21.8256]
[1775600562870,52.73,70293.84,104.8,-0.38707,0.00013,21.8256]
[1775600562955,52.73,70293.84,104.8,-0.38707,0.00013,21.8256]
[1775600564031,52.73,70303.12,104.8,-0.38589,0.00013,21.80909]
[1775600570277,52.73,70303.85,104.8,-0.3858,0.00013,21.80788]
[1775600570286,52.73,70303.85,104.8,-0.3858,0.00013,21.80788]
[1775600571921,52.74,70304.34,104.8,-0.38574,0.00013,21.80708]
[1775600573866,52.74,70304.61,104.8,-0.38571,0.00013,21.80665]
[1775600573934,52.74,70304.61,104.8,-0.38571,0.00013,21.80665]
[1775600574253,52.74,70304.61,104.8,-0.38571,0.00013,21.80665]
[1775600575417,52.74,70319.51,104.8,-0.38382,0.00013,21.77972]
[1775600580313,52.74,70321.67,104.8,-0.38356,0.00013,21.77591]
[1775600581368,52.75,70321.56,104.8,-0.38358,0.00013,21.77621]
[1775600582682,52.75,70319.46,104.8,-0.38385,0.00013,21.7801]
[1775600587627,52.76,70313.78,104.8,-0.38458,0.00013,21.79067]
[1775600589216,52.76,70307.03,104.8,-0.38544,0.00013,21.80295]
[1775600591334,52.76,70304.61,104.8,-0.38575,0.00013,21.80733]
[1775600592482,52.76,70303.15,104.8,-0.38594,0.00013,21.81001]
[1775600592587,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600592696,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600592708,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600592846,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600592960,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600592974,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600593138,52.76,70301.85,104.8,-0.38611,0.00013,21.81236]
[1775600593243,52.76,70333.15,104.8,-0.38213,0.00013,21.75528]
[1775600593576,52.76,70333.15,104.8,-0.38213,0.00013,21.75528]
[1775600594382,52.76,70352.25,104.8,-0.37971,0.00013,21.71928]
[1775600594631,52.76,70352.25,104.8,-0.37971,0.00013,21.71928]
[1775600594748,52.76,70352.25,104.8,-0.37971,0.00013,21.71928]
[1775600595312,52.76,70352.25,104.8,-0.37971,0.00013,21.71928]
[1775600595851,52.76,70352.43,104.8,-0.37969,0.00013,21.71894]
[1775600595990,52.76,70352.43,104.8,-0.37969,0.00013,21.71894]
[1775600596038,52.76,70352.43,104.8,-0.37969,0.00013,21.71894]
[1775600596126,52.76,70352.43,104.8,-0.37969,0.00013,21.71894]
[1775600596267,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600596916,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600596935,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597004,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597018,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597109,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597160,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597197,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597343,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597397,52.76,70367.04,104.8,-0.37784,0.00013,21.6909]
[1775600597546,52.76,70386.43,104.8,-0.37539,0.00013,21.65298]
[1775600597959,52.76,70386.43,104.8,-0.37539,0.00013,21.65298]
[1775600598508,52.76,70403.72,104.8,-0.37322,0.00013,21.61852]
[1775600598590,52.76,70403.72,104.8,-0.37322,0.00013,21.61852]
[1775600598601,52.76,70403.72,104.8,-0.37322,0.00013,21.61852]
[1775600598718,52.76,70403.72,104.8,-0.37322,0.00013,21.61852]
[1775600599091,52.76,70403.72,104.8,-0.37322,0.00013,21.61852]
[1775600599289,52.76,70388.41,104.8,-0.37515,0.00013,21.64909]
[1775600600295,52.76,70388.41,104.8,-0.37515,0.00013,21.64909]
[1775600600392,52.76,70376.65,104.8,-0.37663,0.00013,21.67229]
[1775600600684,52.76,70376.65,104.8,-0.37663,0.00013,21.67229]
[1775600601744,52.76,70373.46,104.8,-0.37704,0.00013,21.67852]
[1775600601836,52.76,70373.46,104.8,-0.37704,0.00013,21.67852]
[1775600602468,52.76,70379.26,104.8,-0.3763,0.00013,21.6672]
[1775600604564,52.76,70382.2,104.8,-0.37593,0.00013,21.66144]
[1775600604598,52.76,70381.73,104.8,-0.37599,0.00013,21.66238]
[1775600604618,52.76,70381.73,104.8,-0.37599,0.00013,21.66238]
[1775600604914,52.76,70381.73,104.8,-0.37599,0.00013,21.66238]
[1775600604951,52.76,70381.73,104.8,-0.37599,0.00013,21.66238]
[1775600605134,52.76,70381.73,104.8,-0.37599,0.00013,21.66238]
[1775600605332,52.76,70363.02,104.8,-0.37836,0.00013,21.69878]
[1775600605828,52.76,70363.02,104.8,-0.37836,0.00013,21.69878]
[1775600605864,52.76,70363.02,104.8,-0.37836,0.00013,21.69878]
[1775600606339,52.76,70360.33,104.8,-0.3787,0.00013,21.70394]
[1775600610279,52.76,70359.3,104.8,-0.37882,0.00013,21.70588]
[1775600611006,52.76,70359.86,104.8,-0.37875,0.00013,21.7048]
[1775600611217,52.76,70359.86,104.8,-0.37875,0.00013,21.7048]
[1775600611236,52.76,70359.86,104.8,-0.37875,0.00013,21.7048]
[1775600611893,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612032,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612081,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612172,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612210,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612335,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612482,52.76,70353.94,104.8,-0.37948,0.00013,21.7127]
[1775600612514,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613039,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613196,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613215,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613222,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613288,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613306,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613328,52.76,70331.28,104.8,-0.38236,0.00013,21.75537]
[1775600613404,52.76,70329.66,104.8,-0.38256,0.00013,21.75837]
[1775600614399,52.77,70334.31,104.8,-0.38198,0.00013,21.74985]
[1775600614614,52.77,70334.31,104.8,-0.38198,0.00013,21.74985]
[1775600616076,52.77,70336.51,104.8,-0.3817,0.00013,21.74579]
[1775600616413,52.77,70338.5,104.8,-0.38145,0.00013,21.74204]
[1775600616674,52.77,70338.5,104.8,-0.38145,0.00013,21.74204]
[1775600618853,52.76,70334.92,104.8,-0.3819,0.00013,21.74865]
[1775600619434,52.76,70325.78,104.8,-0.38306,0.00013,21.76559]
[1775600619808,52.76,70325.78,104.8,-0.38306,0.00013,21.76559]
[1775600620441,52.77,70316.06,104.8,-0.3843,0.00013,21.78344]
[1775600621930,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600621951,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622024,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622035,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622060,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622095,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622552,52.77,70315.49,104.8,-0.38437,0.00013,21.78452]
[1775600622560,52.77,70347.59,104.8,-0.3803,0.00013,21.72497]
[1775600623030,52.77,70347.59,104.8,-0.3803,0.00013,21.72497]
[1775600623347,52.77,70347.59,104.8,-0.3803,0.00013,21.72497]
[1775600623462,52.77,70351.02,104.8,-0.37987,0.00013,21.71845]
[1775600625039,52.77,70349.49,104.8,-0.38006,0.00013,21.72133]
[1775600625489,52.77,70349.49,104.8,-0.38006,0.00013,21.72133]
[1775600625672,52.77,70354.36,104.8,-0.37944,0.00013,21.71205]
[1775600626010,52.77,70354.36,104.8,-0.37944,0.00013,21.71205]
[1775600626222,52.77,70354.36,104.8,-0.37944,0.00013,21.71205]
[1775600626442,52.77,70354.36,104.8,-0.37944,0.00013,21.71205]
[1775600626487,52.76,70366.14,104.8,-0.37795,0.00013,21.68944]
[1775600627683,52.76,70368.36,104.8,-0.37767,0.00013,21.68514]
[1775600627727,52.76,70368.36,104.8,-0.37767,0.00013,21.68514]
[1775600627849,52.76,70368.36,104.8,-0.37767,0.00013,21.68514]
[1775600627911,52.76,70368.36,104.8,-0.37767,0.00013,21.68514]
[1775600628499,52.76,70368.36,104.8,-0.37767,0.00013,21.68514]
[1775600628587,52.76,70385.63,104.8,-0.37549,0.00013,21.65138]
[1775600628732,52.76,70385.63,104.8,-0.37549,0.00013,21.65138]
[1775600628857,52.76,70385.63,104.8,-0.37549,0.00013,21.65138]
[1775600629477,52.76,70385.63,104.8,-0.37549,0.00013,21.65138]
[1775600630511,52.77,70381.72,104.8,-0.37599,0.00013,21.65912]
[1775600631564,52.77,70381.72,104.8,-0.37599,0.00013,21.65912]
[1775600632148,52.77,70379.43,104.8,-0.37628,0.00013,21.66364]
[1775600632289,52.77,70379.43,104.8,-0.37628,0.00013,21.66364]
[1775600632948,52.77,70374.64,104.8,-0.37688,0.00013,21.67301]
[1775600633186,52.77,70374.64,104.8,-0.37688,0.00013,21.67301]
[1775600633457,52.77,70374.64,104.8,-0.37688,0.00013,21.67301]
[1775600633533,52.77,70368.93,104.8,-0.3776,0.00013,21.68412]
[1775600638271,52.77,70368.11,104.8,-0.37771,0.00013,21.68571]
[1775600638540,52.77,70368.11,104.8,-0.37771,0.00013,21.68571]
[1775600638657,52.77,70364.53,104.8,-0.37816,0.00013,21.69262]
[1775600638759,52.77,70364.53,104.8,-0.37816,0.00013,21.69262]
[1775600639577,52.77,70357.41,104.8,-0.37906,0.00013,21.70628]
[1775600639731,52.77,70357.41,104.8,-0.37906,0.00013,21.70628]
[1775600640709,52.77,70358.32,104.8,-0.37894,0.00013,21.70453]
[1775600641591,52.77,70370.6,104.8,-0.37739,0.00013,21.68085]
[1775600641619,52.77,70370.6,104.8,-0.37739,0.00013,21.68085]
[1775600642598,52.77,70380.14,104.8,-0.37619,0.00013,21.66223]
[1775600643068,52.77,70380.14,104.8,-0.37619,0.00013,21.66223]
[1775600643164,52.77,70380.14,104.8,-0.37619,0.00013,21.66223]
[1775600644009,52.77,70382.37,104.8,-0.37591,0.00013,21.65787]
[1775600644193,52.77,70382.37,104.8,-0.37591,0.00013,21.65787]
[1775600644332,52.77,70382.37,104.8,-0.37591,0.00013,21.65787]
[1775600644494,52.77,70382.37,104.8,-0.37591,0.00013,21.65787]
[1775600644608,52.77,70382.37,104.8,-0.37591,0.00013,21.65787]
[1775600644612,52.77,70388.62,104.8,-0.37512,0.00013,21.64555]
[1775600645619,52.77,70395.63,104.8,-0.37424,0.00013,21.63164]
[1775600646267,52.77,70395.63,104.8,-0.37424,0.00013,21.63164]
[1775600646959,52.77,70395.84,104.8,-0.37421,0.00013,21.63122]
[1775600647004,52.77,70395.84,104.8,-0.37421,0.00013,21.63122]
[1775600647041,52.77,70395.84,104.8,-0.37421,0.00013,21.63122]
[1775600647261,52.77,70395.84,104.8,-0.37421,0.00013,21.63122]
[1775600647344,52.77,70395.84,104.8,-0.37421,0.00013,21.63122]
[1775600649804,52.77,70392.17,104.8,-0.37468,0.00013,21.63864]
[1775600649859,52.77,70392.17,104.8,-0.37468,0.00013,21.63864]
[1775600650029,52.77,70392.17,104.8,-0.37468,0.00013,21.63864]
[1775600650035,52.77,70392.17,104.8,-0.37468,0.00013,21.63864]
[1775600651403,52.77,70393.21,104.8,-0.37455,0.00013,21.6366]
[1775600651405,52.77,70393.21,104.8,-0.37455,0.00013,21.6366]
[1775600651693,52.77,70390.14,104.8,-0.37494,0.00013,21.64276]
[1775600652041,52.77,70390.14,104.8,-0.37494,0.00013,21.64276]
[1775600652391,52.77,70390.14,104.8,-0.37494,0.00013,21.64276]
[1775600652741,52.77,70392.76,104.8,-0.37461,0.00013,21.63758]
[1775600653091,52.77,70392.76,104.8,-0.37461,0.00013,21.63758]
[1775600653483,52.77,70392.76,104.8,-0.37461,0.00013,21.63758]
[1775600653853,52.77,70394.64,104.8,-0.37438,0.00013,21.63387]
[1775600653928,52.77,70394.64,104.8,-0.37438,0.00013,21.63387]
[1775600655689,52.78,70383.81,104.8,-0.37575,0.00013,21.65539]
[1775600657946,52.78,70384.11,104.8,-0.37571,0.00013,21.65482]
[1775600660938,52.78,70387.85,104.8,-0.37524,0.00013,21.6475]
[1775600660971,52.78,70387.85,104.8,-0.37524,0.00013,21.6475]
[1775600661621,52.78,70387.85,104.8,-0.37524,0.00013,21.6475]
[1775600661666,52.78,70387.03,104.8,-0.37535,0.00013,21.64914]
[1775600663745,52.78,70379.94,104.8,-0.37624,0.00013,21.66317]
[1775600668097,52.78,70385.08,104.8,-0.3756,0.00013,21.65311]
[1775600668779,52.78,70372.76,104.8,-0.37715,0.00013,21.67726]
[1775600670560,52.78,70372.76,104.8,-0.37715,0.00013,21.67726]
[1775600670577,52.78,70372.76,104.8,-0.37715,0.00013,21.67726]
[1775600673069,52.78,70367.72,104.8,-0.37777,0.00013,21.68365]
[1775600673944,52.78,70365.11,104.8,-0.3781,0.00013,21.68869]
[1775600674083,52.78,70365.11,104.8,-0.3781,0.00013,21.68869]
[1775600674822,52.78,70358.46,104.8,-0.37894,0.00013,21.70145]
[1775600677620,52.78,70356.89,104.8,-0.37914,0.00013,21.70445]
[1775600677640,52.78,70356.89,104.8,-0.37914,0.00013,21.70445]
[1775600677637,52.78,70356.81,104.8,-0.37915,0.00013,21.70457]
[1775600677843,52.78,70348.47,104.8,-0.3802,0.00013,21.72042]
[1775600678950,52.78,70348.47,104.8,-0.3802,0.00013,21.72042]
[1775600679022,52.78,70341.93,104.8,-0.38103,0.00013,21.73274]
[1775600680113,52.78,70341.93,104.8,-0.38103,0.00013,21.73274]
[1775600680215,52.78,70341.93,104.8,-0.38103,0.00013,21.73274]
[1775600680315,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600680941,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600680980,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681001,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681053,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681358,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681529,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681580,52.78,70331.97,104.8,-0.38229,0.00013,21.75131]
[1775600681627,52.78,70336.14,104.8,-0.38176,0.00013,21.74357]
[1775600682333,52.78,70336.14,104.8,-0.38176,0.00013,21.74357]
[1775600682483,52.79,70316.05,104.8,-0.38432,0.00013,21.78069]
[1775600683167,52.79,70322.58,104.8,-0.38349,0.00013,21.76877]
[1775600683748,52.79,70322.58,104.8,-0.38349,0.00013,21.76877]
[1775600683891,52.79,70327.41,104.8,-0.38288,0.00013,21.75992]
[1775600684813,52.79,70327.41,104.8,-0.38288,0.00013,21.75992]
[1775600685608,52.79,70331.28,104.8,-0.3824,0.00013,21.75287]
[1775600685754,52.79,70331.28,104.8,-0.3824,0.00013,21.75287]
[1775600686280,52.79,70331.28,104.8,-0.3824,0.00013,21.75287]
[1775600686364,52.79,70341.25,104.8,-0.38113,0.00013,21.73429]
[1775600689533,52.79,70346.26,104.8,-0.3805,0.00013,21.72494]
[1775600689634,52.79,70342.97,104.8,-0.38092,0.00013,21.73118]
[1775600691466,52.79,70342.65,104.8,-0.38096,0.00013,21.73178]
[1775600691523,52.79,70342.65,104.8,-0.38096,0.00013,21.73178]
[1775600691560,52.79,70342.65,104.8,-0.38096,0.00013,21.73178]
[1775600691947,52.79,70353.85,104.8,-0.37954,0.00013,21.71055]
[1775600694123,52.79,70358.22,104.8,-0.37899,0.00013,21.70216]
[1775600694296,52.79,70358.22,104.8,-0.37899,0.00013,21.70216]
[1775600700301,52.79,70354.36,104.8,-0.37947,0.00013,21.70945]
[1775600706078,52.79,70352.28,104.8,-0.37973,0.00013,21.7133]
[1775600707179,52.79,70354.27,104.8,-0.37948,0.00013,21.7095]
[1775600707343,52.79,70354.27,104.8,-0.37948,0.00013,21.7095]
[1775600707695,52.78,70355.01,104.8,-0.37938,0.00013,21.70807]
[1775600708059,52.78,70349.07,104.8,-0.38013,0.00013,21.71933]
[1775600709006,52.78,70349.07,104.8,-0.38013,0.00013,21.71933]
[1775600709066,52.78,70349.54,104.8,-0.38007,0.00013,21.71843]
[1775600714101,52.78,70351.85,104.8,-0.37977,0.00013,21.71394]
[1775600715988,52.78,70352.14,104.8,-0.37973,0.00013,21.71337]
[1775600716724,52.78,70353.8,104.8,-0.37952,0.00013,21.71019]
[1775600716828,52.78,70353.8,104.8,-0.37952,0.00013,21.71019]
[1775600717122,52.78,70350.23,104.8,-0.37997,0.00013,21.71695]
[1775600718890,52.78,70347.1,104.8,-0.38037,0.00013,21.72286]
[1775600719059,52.78,70347.1,104.8,-0.38037,0.00013,21.72286]
[1775600719136,52.78,70344.43,104.8,-0.38071,0.00013,21.72788]
[1775600721402,52.78,70339.44,104.8,-0.38134,0.00013,21.73729]
[1775600722312,52.78,70338.81,104.8,-0.38142,0.00013,21.73852]
[1775600722340,52.78,70336.5,104.8,-0.38172,0.00013,21.74284]
[1775600723164,52.78,70336.5,104.8,-0.38172,0.00013,21.74284]
[1775600723616,52.78,70337.23,104.8,-0.38163,0.00013,21.74161]
[1775600726320,52.79,70332.38,104.8,-0.38225,0.00013,21.7507]
[1775600726878,52.79,70331.04,104.8,-0.38242,0.00013,21.75325]
[1775600727193,52.79,70319.1,104.8,-0.38394,0.00013,21.77526]
[1775600729207,52.79,70326.49,104.8,-0.38301,0.00013,21.76181]
[1775600733235,52.8,70331.82,104.8,-0.38233,0.00013,21.74877]
[1775600736259,52.81,70320.76,104.8,-0.38374,0.00013,21.76931]
[1775600741293,52.81,70320.21,104.8,-0.38383,0.00013,21.77054]
[1775600744315,52.82,70326.57,104.8,-0.38303,0.00013,21.75901]
[1775600745153,52.82,70326.57,104.8,-0.38303,0.00013,21.75901]
[1775600745322,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746017,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746064,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746247,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746439,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746732,52.82,70326.95,104.8,-0.38298,0.00013,21.75836]
[1775600746469,52.82,70342.23,104.8,-0.38105,0.00013,21.73]
[1775600747539,52.82,70342.23,104.8,-0.38105,0.00013,21.73]
[1775600747635,52.82,70348.7,104.8,-0.38023,0.00013,21.71783]
[1775600748971,52.82,70347.82,104.8,-0.38034,0.00013,21.7195]
[1775600755391,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600755845,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600755858,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600755894,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600756003,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600756138,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600756257,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600756336,52.82,70351.88,104.8,-0.37983,0.00013,21.71173]
[1775600756689,52.82,70374.7,104.8,-0.37694,0.00013,21.66784]
[1775600757203,52.82,70374.7,104.8,-0.37694,0.00013,21.66784]
[1775600757233,52.82,70374.7,104.8,-0.37694,0.00013,21.66784]
[1775600758413,52.82,70378.44,104.8,-0.37647,0.00013,21.66055]
[1775600760574,52.82,70372.04,104.8,-0.37728,0.00013,21.67304]
[1775600761758,52.82,70372.19,104.8,-0.37726,0.00013,21.67275]
[1775600762441,52.82,70360.93,104.8,-0.37868,0.00013,21.69447]
[1775600763181,52.82,70360.93,104.8,-0.37868,0.00013,21.69447]
[1775600764506,52.82,70359.35,104.8,-0.37888,0.00013,21.69749]
[1775600768273,52.82,70357.52,104.8,-0.37911,0.00013,21.70092]
[1775600769102,52.82,70358.02,104.8,-0.37904,0.00013,21.69995]
[1775600770738,52.81,70358.38,104.8,-0.379,0.00013,21.69924]
[1775600771504,52.81,70368.97,104.8,-0.37766,0.00013,21.67885]
[1775600771883,52.81,70368.97,104.8,-0.37766,0.00013,21.67885]
[1775600772461,52.81,70368.97,104.8,-0.37766,0.00013,21.67885]
[1775600774074,52.81,70365.57,104.8,-0.37809,0.00013,21.68541]
[1775600776828,52.81,70367.72,104.8,-0.37782,0.00013,21.68125]
[1775600776911,52.81,70367.72,104.8,-0.37782,0.00013,21.68125]
[1775600776919,52.81,70367.72,104.8,-0.37782,0.00013,21.68125]
[1775600777545,52.81,70375.73,104.8,-0.37681,0.00013,21.6657]
[1775600778553,52.81,70382.24,104.8,-0.37599,0.00013,21.65298]
[1775600778831,52.81,70382.24,104.8,-0.37599,0.00013,21.65298]
[1775600784594,52.82,70385.93,104.8,-0.37553,0.00013,21.64581]
[1775600789634,52.82,70386.94,104.8,-0.3754,0.00013,21.64392]
[1775600793957,52.82,70387.56,104.8,-0.37532,0.00013,21.63937]
[1775600794986,52.82,70390.94,104.8,-0.37489,0.00013,21.63271]
[1775600796313,52.82,70392.84,104.8,-0.37465,0.00013,21.62896]
[1775600797986,52.82,70392.3,104.8,-0.37473,0.00013,21.63009]
[1775600799232,52.82,70392.04,104.8,-0.37476,0.00013,21.63061]
[1775600803342,52.83,70391.83,104.8,-0.37479,0.00013,21.63113]
[1775600804467,52.83,70392.99,104.8,-0.37465,0.00013,21.62889]
[1775600809776,52.83,70392.75,104.8,-0.37469,0.00013,21.62953]
[1775600814811,52.84,70394.56,104.8,-0.37447,0.00013,21.62608]
[1775600819851,52.84,70398.57,104.8,-0.37397,0.00013,21.61825]
[1775600820956,52.84,70398.57,104.8,-0.37397,0.00013,21.61825]
[1775600820988,52.84,70398.57,104.8,-0.37397,0.00013,21.61825]
[1775600824359,52.84,70404.0,104.8,-0.3733,0.00013,21.60749]
[1775600830773,52.85,70406.42,104.8,-0.373,0.00013,21.60284]
[1775600830777,52.85,70406.42,104.8,-0.373,0.00013,21.60284]
[1775600830817,52.85,70406.42,104.8,-0.373,0.00013,21.60284]
[1775600830825,52.85,70406.42,104.8,-0.373,0.00013,21.60284]
[1775600830923,52.85,70406.22,104.8,-0.37304,0.00013,21.60337]
[1775600831021,52.85,70406.22,104.8,-0.37304,0.00013,21.60337]
[1775600831096,52.85,70413.4,104.8,-0.37214,0.00013,21.58887]
[1775600835715,52.86,70407.43,104.8,-0.3729,0.00013,21.6012]
[1775600836943,52.86,70412.05,104.8,-0.37232,0.00013,21.59187]
[1775600836958,52.86,70412.05,104.8,-0.37232,0.00013,21.59187]
[1775600837518,52.86,70422.26,104.8,-0.37104,0.00013,21.57114]
[1775600837908,52.86,70422.26,104.8,-0.37104,0.00013,21.57114]
[1775600837979,52.86,70430.05,104.8,-0.37007,0.00013,21.55519]
[1775600839121,52.86,70430.05,104.8,-0.37007,0.00013,21.55519]
[1775600839255,52.86,70430.05,104.8,-0.37007,0.00013,21.55519]
[1775600840295,52.86,70430.46,104.8,-0.37002,0.00013,21.55437]
[1775600840880,52.86,70431.96,104.8,-0.36983,0.00013,21.55128]
[1775600843299,52.87,70432.72,104.8,-0.36974,0.00013,21.54975]
[1775600844366,52.87,70432.78,104.8,-0.36973,0.00013,21.54965]
[1775600844467,52.87,70432.8,104.8,-0.36974,0.00013,21.5497]
[1775600846446,52.87,70430.84,104.8,-0.36999,0.00013,21.55382]
[1775600846580,52.87,70430.84,104.8,-0.36999,0.00013,21.55382]
[1775600846682,52.87,70430.26,104.8,-0.37007,0.00013,21.55516]
[1775600851119,52.88,70425.64,104.8,-0.37066,0.00013,21.5649]
[1775600851170,52.88,70425.52,104.8,-0.37066,0.00013,21.5618]
[1775600857817,52.89,70425.86,104.8,-0.37063,0.00013,21.56142]
[1775600857836,52.89,70425.86,104.8,-0.37063,0.00013,21.56142]
[1775600857840,52.89,70425.86,104.8,-0.37063,0.00013,21.56142]
[1775600857906,52.89,70425.08,104.8,-0.37073,0.00013,21.56308]
[1775600857910,52.89,70425.08,104.8,-0.37073,0.00013,21.56308]
[1775600858818,52.89,70425.08,104.8,-0.37073,0.00013,21.56308]
[1775600858832,52.9,70430.09,104.8,-0.37011,0.00013,21.55291]
[1775600858862,52.9,70430.09,104.8,-0.37011,0.00013,21.55291]
[1775600859126,52.9,70435.42,104.8,-0.36945,0.00012,21.5419]
[1775600861760,52.9,70435.31,104.8,-0.36946,0.00012,21.54218]
[1775600861786,52.9,70439.26,104.8,-0.36898,0.00012,21.53411]
[1775600863060,52.9,70440.83,104.8,-0.36878,0.00012,21.53084]
[1775600863110,52.9,70440.83,104.8,-0.36878,0.00012,21.53084]
[1775600863258,52.9,70440.83,104.8,-0.36878,0.00012,21.53084]
[1775600864958,52.9,70441.2,104.8,-0.36874,0.00012,21.53008]
[1775600865330,52.9,70439.6,104.8,-0.36894,0.00012,21.53342]
[1775600869111,52.9,70438.33,104.8,-0.3691,0.00012,21.53612]
[1775600869196,52.9,70438.12,104.8,-0.36913,0.00012,21.53658]
[1775600870047,52.9,70438.12,104.8,-0.36913,0.00012,21.53658]
[1775600870203,52.9,70438.29,104.8,-0.36911,0.00012,21.53626]
[1775600875485,52.9,70438.35,104.8,-0.3691,0.00012,21.53617]
[1775600875560,52.9,70438.35,104.8,-0.3691,0.00012,21.53617]
[1775600875651,52.9,70437.69,104.8,-0.36918,0.00012,21.53756]
[1775600876560,52.9,70437.69,104.8,-0.36918,0.00012,21.53756]
[1775600876661,52.91,70431.44,104.8,-0.36997,0.00013,21.55053]
[1775600880401,52.91,70430.98,104.8,-0.37003,0.00013,21.55164]
[1775600882542,52.91,70431.43,104.8,-0.36998,0.00013,21.55087]
[1775600882555,52.91,70431.43,104.8,-0.36998,0.00013,21.55087]
[1775600882585,52.92,70431.54,104.8,-0.36998,0.00013,21.55072]
[1775600883045,52.92,70431.54,104.8,-0.36998,0.00013,21.55072]
[1775600883140,52.92,70431.54,104.8,-0.36998,0.00013,21.55072]
[1775600883259,52.92,70431.54,104.8,-0.36998,0.00013,21.55072]
[1775600883294,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884469,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884480,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884488,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884492,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884744,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600884853,52.92,70440.82,104.8,-0.36882,0.00012,21.53157]
[1775600885058,52.92,70446.35,104.8,-0.36813,0.00012,21.52003]
[1775600885308,52.92,70462.09,104.8,-0.36617,0.00012,21.48681]
[1775600886373,52.92,70462.09,104.8,-0.36617,0.00012,21.48681]
[1775600886491,52.92,70462.09,104.8,-0.36617,0.00012,21.48681]
[1775600886743,52.92,70462.09,104.8,-0.36617,0.00012,21.48681]
[1775600886748,52.92,70459.54,104.8,-0.36648,0.00012,21.49219]
[1775600888329,52.92,70453.16,104.8,-0.36728,0.00012,21.50567]
[1775600890775,52.92,70452.38,104.8,-0.36737,0.00012,21.5073]
[1775600890818,52.92,70452.38,104.8,-0.36737,0.00012,21.5073]
[1775600890840,52.92,70452.38,104.8,-0.36737,0.00012,21.5073]
[1775600890874,52.92,70452.12,104.8,-0.3674,0.00012,21.5078]
[1775600890931,52.92,70452.12,104.8,-0.3674,0.00012,21.5078]
[1775600891231,52.92,70452.12,104.8,-0.3674,0.00012,21.5078]
[1775600891251,52.92,70452.12,104.8,-0.3674,0.00012,21.5078]
[1775600891351,52.92,70444.76,104.8,-0.36832,0.00012,21.52325]
[1775600894354,52.92,70439.33,104.8,-0.36901,0.00012,21.53476]
[1775600894608,52.92,70439.33,104.8,-0.36901,0.00012,21.53476]
[1775600894610,52.92,70439.33,104.8,-0.36901,0.00012,21.53476]
[1775600894705,52.92,70439.33,104.8,-0.36901,0.00012,21.53476]
[1775600894756,52.92,70439.17,104.8,-0.36904,0.00012,21.53522]
[1775600895149,52.92,70439.17,104.8,-0.36904,0.00012,21.53522]
[1775600895222,52.92,70439.17,104.8,-0.36904,0.00012,21.53522]
[1775600895711,52.92,70451.9,104.8,-0.36745,0.00012,21.50855]
[1775600897192,52.92,70454.53,104.8,-0.36712,0.00012,21.50299]
[1775600898184,52.92,70453.86,104.8,-0.3672,0.00012,21.5044]
[1775600898341,52.92,70453.86,104.8,-0.3672,0.00012,21.5044]
[1775600898628,52.92,70453.86,104.8,-0.3672,0.00012,21.5044]
[1775600898824,52.92,70453.86,104.8,-0.3672,0.00012,21.5044]
[1775600898922,52.92,70454.03,104.8,-0.36718,0.00012,21.504]
[1775600899390,52.92,70454.03,104.8,-0.36718,0.00012,21.504]
[1775600899407,52.92,70460.48,104.8,-0.36637,0.00012,21.49035]
[1775600900381,52.92,70460.48,104.8,-0.36637,0.00012,21.49035]
[1775600900387,52.92,70460.48,104.8,-0.36637,0.00012,21.49035]
[1775600900397,52.92,70460.48,104.8,-0.36637,0.00012,21.49035]
[1775600900883,52.92,70460.48,104.8,-0.36637,0.00012,21.49035]
[1775600901135,52.92,70460.82,104.8,-0.36633,0.00012,21.48961]
[1775600901257,52.92,70460.82,104.8,-0.36633,0.00012,21.48961]
[1775600901810,52.92,70442.88,104.8,-0.36857,0.00012,21.52737]
[1775600902041,52.92,70442.88,104.8,-0.36857,0.00012,21.52737]
[1775600902070,52.92,70442.88,104.8,-0.36857,0.00012,21.52737]
[1775600902891,52.92,70442.88,104.8,-0.36857,0.00012,21.52737]
[1775600902960,52.92,70438.6,104.8,-0.3691,0.00012,21.53628]
[1775600903725,52.92,70438.6,104.8,-0.3691,0.00012,21.53628]
[1775600903728,52.92,70438.6,104.8,-0.3691,0.00012,21.53628]
[1775600903747,52.92,70445.24,104.8,-0.36828,0.00012,21.52249]
[1775600904442,52.92,70452.25,104.8,-0.3674,0.00012,21.50778]
[1775600908347,52.92,70451.99,104.8,-0.36743,0.00012,21.50825]
[1775600908517,52.92,70451.99,104.8,-0.36743,0.00012,21.50825]
[1775600908842,52.92,70451.99,104.8,-0.36743,0.00012,21.50825]
[1775600908919,52.92,70453.71,104.8,-0.36721,0.00012,21.5046]
[1775600909417,52.92,70453.71,104.8,-0.36721,0.00012,21.5046]
[1775600909478,52.92,70463.13,104.8,-0.36604,0.00012,21.48462]
[1775600910580,52.92,70463.13,104.8,-0.36604,0.00012,21.48462]
[1775600911217,52.92,70464.18,104.8,-0.36591,0.00012,21.48235]
[1775600914626,52.92,70465.2,104.8,-0.36576,0.00012,21.47674]
[1775600916617,52.92,70465.35,104.8,-0.36574,0.00012,21.47641]
[1775600916640,52.92,70465.35,104.8,-0.36574,0.00012,21.47641]
[1775600917743,52.92,70465.51,104.8,-0.36572,0.00012,21.47607]
[1775600918643,52.92,70465.47,104.8,-0.36573,0.00012,21.47615]
[1775600918683,52.92,70465.47,104.8,-0.36573,0.00012,21.47615]
[1775600920685,52.92,70460.18,104.8,-0.36639,0.00012,21.48741]
[1775600922647,52.92,70461.26,104.8,-0.36625,0.00012,21.48509]
[1775600924308,52.92,70464.18,104.8,-0.36589,0.00012,21.47886]
[1775600924666,52.92,70464.18,104.8,-0.36589,0.00012,21.47886]
[1775600925083,52.92,70465.54,104.8,-0.36572,0.00012,21.47594]
[1775600926348,52.92,70462.96,104.8,-0.36604,0.00012,21.48144]
[1775600927083,52.92,70459.71,104.8,-0.36644,0.00012,21.48835]
[1775600930429,52.92,70457.92,104.8,-0.36667,0.00012,21.49212]
[1775600931525,52.91,70454.61,104.8,-0.36708,0.00012,21.49911]
[1775600931633,52.91,70452.41,104.8,-0.36735,0.00012,21.50373]
[1775600932147,52.91,70452.41,104.8,-0.36735,0.00012,21.50373]
[1775600937528,52.91,70445.12,104.8,-0.36826,0.00012,21.51904]
[1775600937576,52.91,70445.12,104.8,-0.36826,0.00012,21.51904]
[1775600937985,52.91,70439.79,104.8,-0.36893,0.00012,21.53016]
[1775600938012,52.91,70439.79,104.8,-0.36893,0.00012,21.53016]
[1775600938125,52.91,70439.79,104.8,-0.36893,0.00012,21.53016]
[1775600938157,52.91,70439.79,104.8,-0.36893,0.00012,21.53016]
[1775600938702,52.91,70421.99,104.8,-0.37115,0.00013,21.56685]
[1775600939605,52.91,70421.99,104.8,-0.37115,0.00013,21.56685]
[1775600939664,52.91,70421.99,104.8,-0.37115,0.00013,21.56685]
[1775600939981,52.92,70420.08,104.8,-0.37139,0.00013,21.57083]
[1775600940716,52.92,70420.98,104.8,-0.37129,0.00013,21.56912]
[1775600944445,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944457,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944563,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944612,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944692,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944760,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944803,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944836,52.92,70419.22,104.8,-0.37152,0.00013,21.57289]
[1775600944896,52.92,70408.37,104.8,-0.37288,0.00013,21.59485]
[1775600945462,52.92,70408.37,104.8,-0.37288,0.00013,21.59485]
[1775600945639,52.92,70408.37,104.8,-0.37288,0.00013,21.59485]
[1775600945667,52.92,70408.37,104.8,-0.37288,0.00013,21.59485]
[1775600945752,52.93,70397.88,104.8,-0.3742,0.00013,21.61594]
[1775600945984,52.93,70397.88,104.8,-0.3742,0.00013,21.61594]
[1775600946759,52.93,70407.68,104.8,-0.37297,0.00013,21.59637]
[1775600947766,52.93,70414.6,104.8,-0.37211,0.00013,21.58245]
[1775600948172,52.93,70414.6,104.8,-0.37211,0.00013,21.58245]
[1775600949031,52.93,70417.31,104.8,-0.37177,0.00013,21.577]
[1775600949080,52.93,70417.31,104.8,-0.37177,0.00013,21.577]
[1775600949360,52.93,70417.31,104.8,-0.37177,0.00013,21.577]
[1775600949360,52.93,70417.31,104.8,-0.37177,0.00013,21.577]
[1775600950001,52.93,70417.4,104.8,-0.37176,0.00013,21.57688]
[1775600951302,52.93,70420.2,104.8,-0.37141,0.00013,21.57124]
[1775600951685,52.93,70420.2,104.8,-0.37141,0.00013,21.57124]
[1775600956829,52.94,70420.7,104.8,-0.37137,0.00013,21.57058]
[1775600960648,52.95,70420.17,104.8,-0.37145,0.00013,21.57184]
[1775600962338,52.95,70420.59,104.8,-0.3714,0.00013,21.5711]
[1775600967906,52.96,70421.36,104.8,-0.37132,0.00013,21.56989]
[1775600969352,52.96,70421.36,104.8,-0.37132,0.00013,21.56989]
[1775600969361,52.96,70421.36,104.8,-0.37132,0.00013,21.56989]
[1775600969424,52.96,70421.36,104.8,-0.37132,0.00013,21.56989]
[1775600970219,52.96,70425.3,104.8,-0.37084,0.00013,21.56196]
[1775600970248,52.96,70425.3,104.8,-0.37084,0.00013,21.56196]
[1775600970271,52.96,70425.3,104.8,-0.37084,0.00013,21.56196]
[1775600970319,52.96,70425.3,104.8,-0.37084,0.00013,21.56196]
[1775600970386,52.96,70425.3,104.8,-0.37084,0.00013,21.56196]
[1775600970941,52.97,70433.1,104.8,-0.36987,0.00012,21.54604]
[1775600972268,52.97,70437.25,104.8,-0.36934,0.00012,21.53412]
[1775600972353,52.97,70437.25,104.8,-0.36934,0.00012,21.53412]
[1775600972954,52.97,70432.06,104.8,-0.36999,0.00012,21.54492]
[1775600974335,52.97,70428.62,104.8,-0.37042,0.00012,21.55207]
[1775600976700,52.97,70428.23,104.8,-0.37047,0.00012,21.5529]
[1775600977500,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977533,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977559,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977667,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977696,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977979,52.97,70429.17,104.8,-0.37036,0.00012,21.55103]
[1775600977759,52.98,70429.25,104.8,-0.37035,0.00012,21.55092]
[1775600977990,52.98,70437.81,104.8,-0.36928,0.00012,21.53326]
[1775600978997,52.97,70447.01,104.8,-0.36813,0.00012,21.51406]
[1775600984123,52.97,70447.78,104.8,-0.36803,0.00012,21.51231]
[1775600984125,52.97,70447.78,104.8,-0.36803,0.00012,21.51231]
[1775600984202,52.97,70445.97,104.8,-0.36825,0.00012,21.51606]
[1775600986461,52.97,70443.74,104.8,-0.36853,0.00012,21.52076]
[1775600988615,52.97,70443.83,104.8,-0.36853,0.00012,21.52062]
[1775600993671,52.98,70442.32,104.8,-0.36872,0.00012,21.52389]
[1775600994883,52.98,70443.07,104.8,-0.36863,0.00012,21.52238]
[1775600994946,52.98,70443.15,104.8,-0.36862,0.00012,21.5223]
[1775600998083,52.98,70439.68,104.8,-0.36906,0.00012,21.52963]
[1775600998906,52.98,70439.68,104.8,-0.36906,0.00012,21.52963]
[1775600999015,52.98,70439.68,104.8,-0.36906,0.00012,21.52963]
[1775600999162,52.99,70439.73,104.8,-0.36906,0.00012,21.52966]
[1775600999515,52.99,70439.73,104.8,-0.36906,0.00012,21.52966]
[1775601000577,52.99,70435.72,104.8,-0.36956,0.00012,21.53797]
[1775601000885,52.99,70435.72,104.8,-0.36956,0.00012,21.53797]
[1775601000924,52.99,70435.72,104.8,-0.36956,0.00012,21.53797]
[1775601000970,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001044,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001066,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001076,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001350,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001519,52.99,70423.81,104.8,-0.37106,0.00012,21.56259]
[1775601001531,52.99,70428.94,104.8,-0.37042,0.00012,21.55209]
[1775601002171,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003356,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003451,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003461,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003462,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003480,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003581,52.99,70440.2,104.8,-0.36902,0.00012,21.52895]
[1775601003830,52.99,70441.91,104.8,-0.36881,0.00012,21.52544]
[1775601004206,52.99,70441.91,104.8,-0.36881,0.00012,21.52544]
[1775601004688,52.99,70441.91,104.8,-0.36881,0.00012,21.52544]
[1775601004731,52.99,70453.47,104.8,-0.36737,0.00012,21.50127]
[1775601005465,52.99,70453.47,104.8,-0.36737,0.00012,21.50127]
[1775601006025,52.99,70453.47,104.8,-0.36737,0.00012,21.50127]
[1775601005510,52.99,70461.4,104.8,-0.36638,0.00012,21.48448]
[1775601007150,52.99,70463.48,104.8,-0.36612,0.00012,21.48004]
[1775601007587,52.99,70463.48,104.8,-0.36612,0.00012,21.48004]
[1775601008019,52.99,70463.48,104.8,-0.36612,0.00012,21.48004]
[1775601008220,52.99,70477.0,104.8,-0.36444,0.00012,21.4511]
[1775601009147,52.99,70477.0,104.8,-0.36444,0.00012,21.4511]
[1775601009468,52.99,70477.0,104.8,-0.36444,0.00012,21.4511]
[1775601010063,52.99,70480.9,104.8,-0.36395,0.00012,21.44268]
[1775601010785,52.99,70480.9,104.8,-0.36395,0.00012,21.44268]
[1775601010819,52.99,70480.9,104.8,-0.36395,0.00012,21.44268]
[1775601010937,52.99,70480.9,104.8,-0.36395,0.00012,21.44268]
[1775601010968,52.99,70480.9,104.8,-0.36395,0.00012,21.44268]
[1775601011124,52.99,70482.56,104.8,-0.36375,0.00012,21.4391]
[1775601011166,52.99,70482.56,104.8,-0.36375,0.00012,21.4391]
[1775601011261,52.99,70482.56,104.8,-0.36375,0.00012,21.4391]
[1775601011871,52.99,70482.56,104.8,-0.36375,0.00012,21.4391]
[1775601011930,52.99,70482.56,104.8,-0.36375,0.00012,21.4391]
[1775601011953,52.99,70493.43,104.8,-0.3624,0.00012,21.41546]
[1775601012979,52.99,70504.15,104.8,-0.36108,0.00012,21.39195]
[1775601013094,52.99,70504.15,104.8,-0.36108,0.00012,21.39195]
[1775601013714,52.99,70504.15,104.8,-0.36108,0.00012,21.39195]
[1775601013904,52.99,70504.15,104.8,-0.36108,0.00012,21.39195]
[1775601014923,52.99,70505.72,104.8,-0.36088,0.00012,21.38853]
[1775601016908,52.99,70504.63,104.8,-0.36102,0.00012,21.39099]
[1775601016920,52.99,70504.63,104.8,-0.36102,0.00012,21.39099]
[1775601016936,52.99,70504.63,104.8,-0.36102,0.00012,21.39099]
[1775601016974,52.99,70504.63,104.8,-0.36102,0.00012,21.39099]
[1775601017002,52.99,70504.63,104.8,-0.36102,0.00012,21.39099]
[1775601017252,53.0,70504.11,104.8,-0.36109,0.00012,21.39225]
[1775601017266,53.0,70504.11,104.8,-0.36109,0.00012,21.39225]
[1775601017288,53.0,70504.11,104.8,-0.36109,0.00012,21.39225]
[1775601017300,53.0,70504.11,104.8,-0.36109,0.00012,21.39225]
[1775601017526,53.0,70504.11,104.8,-0.36109,0.00012,21.39225]
[1775601017663,53.0,70482.76,104.8,-0.36374,0.00012,21.43894]
[1775601018291,53.0,70470.41,104.8,-0.36527,0.00012,21.46556]
[1775601020056,53.0,70472.65,104.8,-0.36499,0.00012,21.46078]
[1775601022678,53.0,70473.2,104.8,-0.36493,0.00012,21.4596]
[1775601022793,53.0,70473.2,104.8,-0.36493,0.00012,21.4596]
[1775601022921,53.0,70473.2,104.8,-0.36493,0.00012,21.4596]
[1775601022967,53.0,70473.2,104.8,-0.36493,0.00012,21.4596]
[1775601023326,53.0,70454.76,104.8,-0.36722,0.00012,21.49879]
[1775601025789,53.0,70450.83,104.8,-0.36771,0.00012,21.50705]
[1775601025880,53.0,70451.0,104.8,-0.36768,0.00012,21.50664]
[1775601026906,53.0,70451.0,104.8,-0.36768,0.00012,21.50664]
[1775601027677,53.0,70450.24,104.8,-0.36778,0.00012,21.50821]
[1775601027775,53.0,70441.27,104.8,-0.3689,0.00012,21.52693]
[1775601030095,52.99,70443.1,104.8,-0.36866,0.00012,21.52305]
[1775601030376,52.99,70442.24,104.8,-0.36877,0.00012,21.5248]
[1775601035173,52.99,70443.57,104.8,-0.36858,0.00012,21.51855]
[1775601035250,52.99,70443.57,104.8,-0.36858,0.00012,21.51855]
[1775601035260,52.99,70443.57,104.8,-0.36858,0.00012,21.51855]
[1775601035288,52.99,70443.57,104.8,-0.36858,0.00012,21.51855]
[1775601035829,52.99,70443.57,104.8,-0.36858,0.00012,21.51855]
[1775601035901,52.99,70451.04,104.8,-0.36765,0.00012,21.50289]
[1775601036163,52.99,70451.04,104.8,-0.36765,0.00012,21.50289]
[1775601036423,52.99,70459.97,104.8,-0.36654,0.00012,21.48406]
[1775601037832,52.99,70459.97,104.8,-0.36654,0.00012,21.48406]
[1775601039275,52.99,70460.2,104.8,-0.36651,0.00012,21.48353]
[1775601040729,52.99,70455.88,104.8,-0.36705,0.00012,21.49265]
[1775601042864,52.99,70460.85,104.8,-0.36642,0.00012,21.48211]
[1775601044885,52.99,70467.83,104.8,-0.36555,0.00012,21.46722]
[1775601044994,52.99,70467.83,104.8,-0.36555,0.00012,21.46722]
[1775601046662,52.99,70467.05,104.8,-0.36565,0.00012,21.46887]
[1775601046999,52.99,70467.05,104.8,-0.36565,0.00012,21.46887]
[1775601047860,52.99,70465.02,104.8,-0.3659,0.00012,21.47319]
[1775601053544,52.99,70469.8,104.8,-0.36531,0.00012,21.46294]
[1775601056725,52.99,70473.26,104.8,-0.36488,0.00012,21.45553]
[1775601057246,52.99,70476.02,104.8,-0.36453,0.00012,21.4496]
[1775601058273,52.99,70479.8,104.8,-0.36406,0.00012,21.44146]
[1775601058621,52.99,70479.8,104.8,-0.36406,0.00012,21.44146]
[1775601059862,52.99,70479.66,104.8,-0.36408,0.00012,21.44177]
[1775601059871,52.99,70479.66,104.8,-0.36408,0.00012,21.44177]
[1775601061011,52.99,70479.4,104.8,-0.36412,0.00012,21.44236]
[1775601061339,52.99,70476.33,104.8,-0.3645,0.00012,21.44899]
[1775601061512,52.99,70476.33,104.8,-0.3645,0.00012,21.44899]
[1775601062832,52.99,70476.31,104.8,-0.3645,0.00012,21.44903]
[1775601063182,52.99,70475.6,104.8,-0.36459,0.00012,21.45058]
[1775601063235,52.99,70475.6,104.8,-0.36459,0.00012,21.45058]
[1775601063584,52.99,70475.6,104.8,-0.36459,0.00012,21.45058]
[1775601064046,52.99,70475.6,104.8,-0.36459,0.00012,21.45058]
[1775601064544,52.99,70475.07,104.8,-0.36466,0.00012,21.45171]
[1775601064595,52.99,70475.07,104.8,-0.36466,0.00012,21.45171]
[1775601065315,52.99,70472.57,104.8,-0.36497,0.00012,21.4571]
[1775601065368,52.99,70472.57,104.8,-0.36497,0.00012,21.4571]
[1775601065718,52.99,70472.57,104.8,-0.36497,0.00012,21.4571]
[1775601066058,52.99,70472.57,104.8,-0.36497,0.00012,21.4571]
[1775601066077,52.99,70472.57,104.8,-0.36497,0.00012,21.4571]
[1775601066849,52.99,70463.12,104.8,-0.36614,0.00012,21.47727]
[1775601068245,52.99,70460.11,104.8,-0.36652,0.00012,21.48365]
[1775601068794,52.99,70460.11,104.8,-0.36652,0.00012,21.48365]
[1775601069716,52.99,70456.8,104.8,-0.36693,0.00012,21.49064]
[1775601070452,52.99,70456.87,104.8,-0.36692,0.00012,21.49048]
[1775601071741,52.99,70455.28,104.8,-0.36711,0.00012,21.49381]
[1775601071975,52.99,70450.87,104.8,-0.36766,0.00012,21.50307]
[1775601072679,52.99,70443.46,104.8,-0.36859,0.00012,21.51854]
[1775601074213,52.99,70445.3,104.8,-0.36836,0.00012,21.51469]
[1775601074227,52.99,70445.3,104.8,-0.36836,0.00012,21.51469]
[1775601074542,52.99,70445.3,104.8,-0.36836,0.00012,21.51469]
[1775601074560,52.99,70445.3,104.8,-0.36836,0.00012,21.51469]
[1775601074694,52.99,70437.41,104.8,-0.36934,0.00012,21.53107]
[1775601075701,52.99,70429.65,104.8,-0.37031,0.00012,21.54712]
[1775601077249,52.99,70429.81,104.8,-0.37029,0.00012,21.54682]
[1775601078109,52.99,70429.81,104.8,-0.37029,0.00012,21.54682]
[1775601078330,52.99,70429.91,104.8,-0.37028,0.00012,21.54664]
[1775601078350,52.99,70429.91,104.8,-0.37028,0.00012,21.54664]
[1775601078627,52.99,70429.91,104.8,-0.37028,0.00012,21.54664]
[1775601078801,52.99,70429.91,104.8,-0.37028,0.00012,21.54664]
[1775601078890,52.99,70429.91,104.8,-0.37028,0.00012,21.54664]
[1775601078907,52.99,70422.83,104.8,-0.37117,0.00013,21.56116]
[1775601080229,52.99,70428.05,104.8,-0.37052,0.00012,21.55056]
[1775601085771,53.0,70422.56,104.8,-0.37123,0.00013,21.56217]
[1775601086583,53.0,70422.56,104.8,-0.37123,0.00013,21.56217]
[1775601086931,53.0,70422.56,104.8,-0.37123,0.00013,21.56217]
[1775601088552,53.0,70421.1,104.8,-0.37141,0.00013,21.56526]
[1775601088574,53.0,70421.1,104.8,-0.37141,0.00013,21.56526]
[1775601088646,53.0,70421.1,104.8,-0.37141,0.00013,21.56526]
[1775601089097,53.0,70421.1,104.8,-0.37141,0.00013,21.56526]
[1775601089057,53.01,70425.56,104.8,-0.37086,0.00012,21.55628]
[1775601089581,53.01,70425.56,104.8,-0.37086,0.00012,21.55628]
[1775601089603,53.01,70425.56,104.8,-0.37086,0.00012,21.55628]
[1775601089634,53.01,70425.56,104.8,-0.37086,0.00012,21.55628]
[1775601089900,53.01,70425.56,104.8,-0.37086,0.00012,21.55628]
[1775601090002,53.01,70442.55,104.8,-0.36874,0.00012,21.52119]
[1775601090806,53.01,70450.6,104.8,-0.36774,0.00012,21.50438]
[1775601093122,53.0,70450.58,104.8,-0.36772,0.00012,21.50096]
[1775601094821,53.0,70452.29,104.8,-0.3675,0.00012,21.49728]
[1775601094998,53.0,70452.29,104.8,-0.3675,0.00012,21.49728]
[1775601095020,53.0,70450.24,104.8,-0.36776,0.00012,21.50156]
[1775601095583,53.0,70450.24,104.8,-0.36776,0.00012,21.50156]
[1775601097721,53.0,70454.15,104.8,-0.36727,0.00012,21.49333]
[1775601097766,53.0,70454.15,104.8,-0.36727,0.00012,21.49333]
[1775601097952,53.0,70454.15,104.8,-0.36727,0.00012,21.49333]
[1775601098001,53.0,70455.65,104.8,-0.36708,0.00012,21.49018]
[1775601098791,53.0,70455.65,104.8,-0.36708,0.00012,21.49018]
[1775601098912,53.0,70455.65,104.8,-0.36708,0.00012,21.49018]
[1775601098928,53.0,70462.04,104.8,-0.36629,0.00012,21.47664]
[1775601100846,53.0,70462.18,104.8,-0.36627,0.00012,21.47633]
[1775601101167,53.0,70462.4,104.8,-0.36624,0.00012,21.47585]
[1775601101884,53.0,70469.09,104.8,-0.36541,0.00012,21.4616]
[1775601103002,53.0,70469.09,104.8,-0.36541,0.00012,21.4616]
[1775601103364,53.0,70470.92,104.8,-0.36518,0.00012,21.45768]
[1775601104404,53.0,70471.3,104.8,-0.36513,0.00012,21.45687]
[1775601109339,53.0,70469.91,104.8,-0.36531,0.00012,21.45985]
[1775601109618,53.0,70469.91,104.8,-0.36531,0.00012,21.45985]
[1775601114894,53.0,70466.83,104.8,-0.36569,0.00012,21.46639]
[1775601115002,53.0,70466.83,104.8,-0.36569,0.00012,21.46639]
[1775601116989,53.0,70478.15,104.8,-0.36428,0.00012,21.44213]
[1775601119591,53.0,70475.62,104.8,-0.3646,0.00012,21.4476]
[1775601120023,53.0,70469.63,104.8,-0.36534,0.00012,21.46044]
[1775601125049,53.0,70470.64,104.8,-0.36521,0.00012,21.45828]
[1775601130084,53.0,70470.71,104.8,-0.36521,0.00012,21.45813]
[1775601131167,53.0,70470.63,104.8,-0.36522,0.00012,21.4583]
[1775601136220,53.0,70475.75,104.8,-0.36458,0.00012,21.44733]
[1775601139969,53.0,70476.88,104.8,-0.36444,0.00012,21.44492]
[1775601140166,53.0,70476.88,104.8,-0.36444,0.00012,21.44492]
[1775601141013,53.0,70478.1,104.8,-0.36429,0.00012,21.4423]
[1775601141165,53.0,70489.07,104.8,-0.36293,0.00012,21.41855]
[1775601141222,53.0,70489.07,104.8,-0.36293,0.00012,21.41855]
[1775601141284,53.0,70489.07,104.8,-0.36293,0.00012,21.41855]
[1775601141560,53.0,70489.07,104.8,-0.36293,0.00012,21.41855]
[1775601142093,53.0,70489.07,104.8,-0.36293,0.00012,21.41855]
[1775601142172,53.0,70496.7,104.8,-0.36199,0.00012,21.4019]
[1775601142366,53.0,70496.7,104.8,-0.36199,0.00012,21.4019]
[1775601142455,53.0,70496.7,104.8,-0.36199,0.00012,21.4019]
[1775601142540,53.0,70496.7,104.8,-0.36199,0.00012,21.4019]
[1775601143178,53.0,70504.47,104.8,-0.36103,0.00012,21.38483]
[1775601143668,53.0,70504.47,104.8,-0.36103,0.00012,21.38483]
[1775601146391,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146494,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146523,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146555,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146568,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146595,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146679,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146748,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146797,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146828,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601146987,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601147167,53.01,70506.74,104.8,-0.36075,0.00012,21.37991]
[1775601147058,53.01,70506.8,104.8,-0.36075,0.00012,21.37984]
[1775601147336,53.01,70506.8,104.8,-0.36075,0.00012,21.37984]
[1775601147751,53.01,70506.8,104.8,-0.36075,0.00012,21.37984]
[1775601147934,53.01,70506.8,104.8,-0.36075,0.00012,21.37984]
[1775601148020,53.01,70506.8,104.8,-0.36075,0.00012,21.37984]
[1775601148143,53.01,70548.61,104.8,-0.35559,0.00012,21.28551]
[1775601148448,53.01,70548.61,104.8,-0.35559,0.00012,21.28551]
[1775601148655,53.01,70548.61,104.8,-0.35559,0.00012,21.28551]
[1775601148845,53.01,70548.61,104.8,-0.35559,0.00012,21.28551]
[1775601149054,53.01,70548.61,104.8,-0.35559,0.00012,21.28551]
[1775601149160,53.01,70627.96,104.8,-0.34589,0.00012,21.0966]
[1775601149434,53.01,70627.96,104.8,-0.34589,0.00012,21.0966]
[1775601150224,53.01,70627.96,104.8,-0.34589,0.00012,21.0966]
[1775601150047,53.01,70701.76,104.8,-0.33696,0.00012,20.90977]
[1775601151018,53.01,70701.76,104.8,-0.33696,0.00012,20.90977]
[1775601151180,53.01,70701.76,104.8,-0.33696,0.00012,20.90977]
[1775601151097,52.99,70751.76,104.8,-0.3309,0.00012,20.77254]
[1775601151510,52.99,70751.76,104.8,-0.3309,0.00012,20.77254]
[1775601151927,52.99,70751.76,104.8,-0.3309,0.00012,20.77254]
[1775601151987,52.99,70751.76,104.8,-0.3309,0.00012,20.77254]
[1775601151999,52.99,70751.76,104.8,-0.3309,0.00012,20.77254]
[1775601152197,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601152304,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601152498,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601152546,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601152679,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601152804,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601153014,53.0,70785.23,104.8,-0.32695,0.00012,20.68204]
[1775601153125,53.0,70814.29,104.8,-0.3235,0.00012,20.60107]
[1775601154002,53.0,70814.29,104.8,-0.3235,0.00012,20.60107]
[1775601154012,53.0,70814.29,104.8,-0.3235,0.00012,20.60107]
[1775601154185,53.0,70840.9,104.8,-0.32037,0.00012,20.52579]
[1775601154235,53.0,70840.9,104.8,-0.32037,0.00012,20.52579]
[1775601155123,53.0,70840.9,104.8,-0.32037,0.00012,20.52579]
[1775601155172,53.01,70856.83,104.8,-0.3185,0.00012,20.48007]
[1775601155438,53.01,70856.83,104.8,-0.3185,0.00012,20.48007]
[1775601155466,53.01,70856.83,104.8,-0.3185,0.00012,20.48007]
[1775601155780,53.01,70856.83,104.8,-0.3185,0.00012,20.48007]
[1775601155783,53.01,70856.83,104.8,-0.3185,0.00012,20.48007]
[1775601155830,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601156661,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601156676,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601156842,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601156857,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601156971,53.01,70860.07,104.8,-0.31812,0.00012,20.4707]
[1775601157175,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601157631,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601157804,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601157890,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601157923,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601158096,53.01,70865.49,104.8,-0.31751,0.00012,20.45547]
[1775601158143,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601158227,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601158331,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601158479,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601158491,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601158990,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601159014,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601159058,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601159103,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601159243,53.01,70884.29,104.8,-0.31531,0.00012,20.40071]
[1775601159197,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159288,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159342,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159508,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159753,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159801,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601159840,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601160003,53.05,70870.35,104.8,-0.31705,0.00012,20.44444]
[1775601160070,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601160501,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601160527,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601160537,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601160571,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601160943,53.08,70842.69,104.8,-0.32039,0.00012,20.52665]
[1775601161031,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601161520,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601161574,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601161772,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601161973,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162018,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162168,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162200,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162203,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162226,53.08,70810.42,104.8,-0.32419,0.00012,20.61787]
[1775601162180,53.12,70926.31,104.8,-0.31075,0.00012,20.28514]
[1775601162663,53.12,70926.31,104.8,-0.31075,0.00012,20.28514]
[1775601163148,53.12,70926.31,104.8,-0.31075,0.00012,20.28514]
[1775601163228,53.12,70926.31,104.8,-0.31075,0.00012,20.28514]
[1775601163170,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163292,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163454,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163544,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163634,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163638,53.12,70938.37,104.8,-0.30936,0.00012,20.24889]
[1775601163703,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164288,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164701,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164764,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164795,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164917,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601164963,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601165060,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601165176,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601165284,53.12,70895.81,104.8,-0.31429,0.00012,20.37574]
[1775601165242,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165346,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165372,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165701,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165803,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165946,53.18,70838.5,104.8,-0.32116,0.00012,20.54602]
[1775601165971,53.18,70778.06,104.8,-0.3283,0.00012,20.71452]
[1775601166917,53.18,70778.06,104.8,-0.3283,0.00012,20.71452]
[1775601167224,53.18,70778.06,104.8,-0.3283,0.00012,20.71452]
[1775601167004,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167319,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167354,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167781,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167807,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167979,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601167993,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601168221,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601168226,53.19,70762.74,104.8,-0.33013,0.00012,20.75633]
[1775601168072,53.19,70773.7,104.8,-0.32883,0.00012,20.72674]
[1775601168494,53.19,70773.7,104.8,-0.32883,0.00012,20.72674]
[1775601168862,53.19,70773.7,104.8,-0.32883,0.00012,20.72674]
[1775601169041,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169263,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169448,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169551,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169587,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169836,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601169974,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601170106,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601170230,53.19,70782.82,104.8,-0.32775,0.00012,20.70197]
[1775601170208,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601170420,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601170569,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601170679,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601170772,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601171033,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601171047,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601171068,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601171213,53.19,70804.39,104.8,-0.3252,0.00012,20.64253]
[1775601171173,53.19,70831.16,104.8,-0.32205,0.00012,20.56764]
[1775601171607,53.19,70831.16,104.8,-0.32205,0.00012,20.56764]
[1775601172041,53.19,70831.16,104.8,-0.32205,0.00012,20.56764]
[1775601172264,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601172433,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601172661,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601172729,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601172882,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601172976,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601173136,53.19,70803.51,104.8,-0.32531,0.00012,20.64516]
[1775601173220,53.19,70783.82,104.8,-0.32764,0.00012,20.69948]
[1775601173260,53.19,70783.82,104.8,-0.32764,0.00012,20.69948]
[1775601173392,53.19,70783.82,104.8,-0.32764,0.00012,20.69948]
[1775601173770,53.19,70783.82,104.8,-0.32764,0.00012,20.69948]
[1775601173797,53.19,70783.82,104.8,-0.32764,0.00012,20.69948]
[1775601173899,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601174711,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601174905,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601174912,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601175044,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601175258,53.19,70780.78,104.8,-0.328,0.00012,20.70781]
[1775601175091,53.19,70795.61,104.8,-0.32625,0.00012,20.66709]
[1775601175546,53.19,70795.61,104.8,-0.32625,0.00012,20.66709]
[1775601175764,53.19,70795.61,104.8,-0.32625,0.00012,20.66709]
[1775601175867,53.19,70795.61,104.8,-0.32625,0.00012,20.66709]
[1775601176166,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176274,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176401,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176413,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176413,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176416,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176497,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176693,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601176971,53.2,70776.72,104.8,-0.32849,0.00012,20.71905]
[1775601177257,53.2,70735.36,104.8,-0.33342,0.00012,20.83039]
[1775601177403,53.2,70735.36,104.8,-0.33342,0.00012,20.83039]
[1775601178098,53.2,70735.36,104.8,-0.33342,0.00012,20.83039]
[1775601178138,53.2,70735.36,104.8,-0.33342,0.00012,20.83039]
[1775601178233,53.2,70704.26,104.8,-0.33714,0.00012,20.91196]
[1775601178760,53.2,70704.26,104.8,-0.33714,0.00012,20.91196]
[1775601178877,53.2,70704.26,104.8,-0.33714,0.00012,20.91196]
[1775601179068,53.2,70704.26,104.8,-0.33714,0.00012,20.91196]
[1775601179083,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601179432,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601179450,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601179567,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601179768,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601179905,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601180076,53.2,70679.95,104.8,-0.34007,0.00012,20.9745]
[1775601180144,53.21,70689.1,104.8,-0.33897,0.00012,20.95116]
[1775601180309,53.21,70689.1,104.8,-0.33897,0.00012,20.95116]
[1775601180479,53.21,70689.1,104.8,-0.33897,0.00012,20.95116]
[1775601180581,53.21,70689.1,104.8,-0.33897,0.00012,20.95116]
[1775601181066,53.21,70689.1,104.8,-0.33897,0.00012,20.95116]
[1775601181145,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601181520,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601181539,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601181585,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601181706,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601181932,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601182183,53.2,70714.91,104.8,-0.33587,0.00012,20.88438]
[1775601182242,53.21,70739.69,104.8,-0.33292,0.00012,20.81923]
[1775601182549,53.21,70739.69,104.8,-0.33292,0.00012,20.81923]
[1775601183030,53.21,70739.69,104.8,-0.33292,0.00012,20.81923]
[1775601183038,53.21,70739.69,104.8,-0.33292,0.00012,20.81923]
[1775601183092,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183413,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183438,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183554,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183647,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183647,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601183978,53.21,70753.92,104.8,-0.33122,0.00012,20.78127]
[1775601184070,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184357,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184470,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184490,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184545,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184742,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184772,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601184973,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601185088,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601185103,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601185180,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601185222,53.21,70758.45,104.8,-0.33069,0.00012,20.76916]
[1775601185184,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185381,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185421,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185891,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185914,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185927,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185956,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185961,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185991,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601185992,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601186217,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601186235,53.21,70700.19,104.8,-0.33765,0.00012,20.92301]
[1775601186246,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601186333,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601186605,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601186889,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601186977,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601187043,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601187085,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601187156,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601187263,53.21,70688.57,104.8,-0.33905,0.00012,20.95292]
[1775601187187,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601187576,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601187878,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601187924,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601188072,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601188131,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601188151,53.21,70736.79,104.8,-0.33328,0.00012,20.82725]
[1775601188258,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601188349,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601188465,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601188663,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601188672,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601189138,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601189238,53.21,70734.77,104.8,-0.33352,0.00012,20.83263]
[1775601189215,53.21,70765.45,104.8,-0.32987,0.00012,20.75059]
[1775601189675,53.21,70765.45,104.8,-0.32987,0.00012,20.75059]
[1775601189918,53.21,70765.45,104.8,-0.32987,0.00012,20.75059]
[1775601190202,53.21,70765.45,104.8,-0.32987,0.00012,20.75059]
[1775601190206,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601190458,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601190500,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601190539,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601191065,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601191326,53.21,70815.42,104.8,-0.32396,0.00012,20.61322]
[1775601191166,53.21,70847.3,104.8,-0.32021,0.00012,20.52322]
[1775601191764,53.21,70847.3,104.8,-0.32021,0.00012,20.52322]
[1775601191970,53.21,70847.3,104.8,-0.32021,0.00012,20.52322]
[1775601192293,53.21,70847.3,104.8,-0.32021,0.00012,20.52322]
[1775601192232,53.21,70850.4,104.8,-0.31985,0.00012,20.51442]
[1775601192399,53.21,70850.4,104.8,-0.31985,0.00012,20.51442]
[1775601193036,53.21,70850.4,104.8,-0.31985,0.00012,20.51442]
[1775601193050,53.21,70850.4,104.8,-0.31985,0.00012,20.51442]
[1775601193274,53.21,70850.4,104.8,-0.31985,0.00012,20.51442]
[1775601193308,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193391,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193450,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193513,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193611,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193778,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193916,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601193962,53.21,70874.7,104.8,-0.31701,0.00012,20.44456]
[1775601194243,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194441,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194650,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194724,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194750,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194764,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194764,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601194858,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601195047,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601195167,53.21,70877.23,104.8,-0.31672,0.00012,20.43733]
[1775601195236,53.21,70890.03,104.8,-0.31523,0.00012,20.40015]
[1775601195682,53.21,70890.03,104.8,-0.31523,0.00012,20.40015]
[1775601195763,53.21,70890.03,104.8,-0.31523,0.00012,20.40015]
[1775601196249,53.21,70890.03,104.8,-0.31523,0.00012,20.40015]
[1775601196305,53.22,70932.73,104.8,-0.31029,0.00012,20.27381]
[1775601196366,53.22,70932.73,104.8,-0.31029,0.00012,20.27381]
[1775601196862,53.22,70932.73,104.8,-0.31029,0.00012,20.27381]
[1775601197159,53.22,70948.2,104.8,-0.3085,0.00012,20.22722]
[1775601197658,53.22,70948.2,104.8,-0.3085,0.00012,20.22722]
[1775601198178,53.22,70948.2,104.8,-0.3085,0.00012,20.22722]
[1775601198260,53.22,70948.2,104.8,-0.3085,0.00012,20.22722]
[1775601198324,53.22,70948.2,104.8,-0.3085,0.00012,20.22722]
[1775601198319,53.23,70960.96,104.8,-0.30709,0.00011,20.19019]
[1775601198408,53.23,70960.96,104.8,-0.30709,0.00011,20.19019]
[1775601199117,53.23,70960.96,104.8,-0.30709,0.00011,20.19019]
[1775601199167,53.23,70960.96,104.8,-0.30709,0.00011,20.19019]
[1775601199187,53.23,70965.03,104.8,-0.30663,0.00011,20.17785]
[1775601199449,53.23,70965.03,104.8,-0.30663,0.00011,20.17785]
[1775601199652,53.23,70965.03,104.8,-0.30663,0.00011,20.17785]
[1775601199802,53.23,70965.03,104.8,-0.30663,0.00011,20.17785]
[1775601200233,53.23,70965.03,104.8,-0.30663,0.00011,20.17785]
[1775601200454,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601200617,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601200699,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601200725,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601200861,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601201099,53.24,70966.43,104.8,-0.30647,0.00011,20.17379]
[1775601201230,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601201514,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601201558,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601201599,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601201712,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601201895,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601202061,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601202072,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601202088,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601202195,53.24,70973.85,104.8,-0.30563,0.00011,20.15133]
[1775601202205,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601202363,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601202390,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601202852,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601203022,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601203048,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601203049,53.24,70960.01,104.8,-0.30723,0.00011,20.1938]
[1775601203185,53.24,70949.36,104.8,-0.30846,0.00012,20.22628]
[1775601203879,53.24,70949.36,104.8,-0.30846,0.00012,20.22628]
[1775601203975,53.24,70949.36,104.8,-0.30846,0.00012,20.22628]
[1775601204170,53.24,70949.36,104.8,-0.30846,0.00012,20.22628]
[1775601204183,53.24,70949.36,104.8,-0.30846,0.00012,20.22628]
[1775601204355,53.25,70920.38,104.8,-0.31181,0.00012,20.31346]
[1775601205301,53.25,70920.38,104.8,-0.31181,0.00012,20.31346]
[1775601205314,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205447,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205533,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205598,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205646,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205648,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205743,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601205849,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601206076,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601206304,53.25,70882.76,104.8,-0.31619,0.00012,20.42433]
[1775601206248,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206579,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206579,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206685,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206729,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206756,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601206998,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601207049,53.25,70879.25,104.8,-0.3166,0.00012,20.43466]
[1775601207304,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601207729,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601207771,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601207919,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601207998,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601208029,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601208194,53.25,70873.05,104.8,-0.31733,0.00012,20.4527]
[1775601208275,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601208663,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601208702,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601208764,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601208778,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601208939,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209013,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209122,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209144,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209328,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209351,53.26,70840.52,104.8,-0.32114,0.00012,20.54605]
[1775601209258,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601209462,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210106,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210217,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210232,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210253,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210291,53.26,70845.18,104.8,-0.3206,0.00012,20.53297]
[1775601210323,53.26,70870.97,104.8,-0.31759,0.00012,20.45925]
[1775601210401,53.26,70870.97,104.8,-0.31759,0.00012,20.45925]
[1775601210552,53.26,70870.97,104.8,-0.31759,0.00012,20.45925]
[1775601210570,53.26,70870.97,104.8,-0.31759,0.00012,20.45925]
[1775601211354,53.26,70870.97,104.8,-0.31759,0.00012,20.45925]
[1775601211191,53.26,70888.4,104.8,-0.31554,0.00012,20.40519]
[1775601211555,53.26,70888.4,104.8,-0.31554,0.00012,20.40519]
[1775601211906,53.26,70888.4,104.8,-0.31554,0.00012,20.40519]
[1775601211950,53.26,70922.59,104.8,-0.31157,0.00012,20.30444]
[1775601212973,53.26,70922.59,104.8,-0.31157,0.00012,20.30444]
[1775601213266,53.26,70922.59,104.8,-0.31157,0.00012,20.30444]
[1775601213305,53.26,70922.59,104.8,-0.31157,0.00012,20.30444]
[1775601213317,53.26,70922.59,104.8,-0.31157,0.00012,20.30444]
[1775601213279,53.26,70938.15,104.8,-0.30978,0.00012,20.25803]
[1775601214344,53.26,70938.15,104.8,-0.30978,0.00012,20.25803]
[1775601213950,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601214666,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601214960,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601215072,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601215092,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601215093,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601215316,53.26,70955.79,104.8,-0.30776,0.00011,20.20495]
[1775601216055,53.27,70955.93,104.8,-0.30775,0.00011,20.20471]
[1775601216056,53.27,70955.93,104.8,-0.30775,0.00011,20.20471]
[1775601216084,53.27,70984.64,104.8,-0.30446,0.00011,20.1172]
[1775601216374,53.27,70984.64,104.8,-0.30446,0.00011,20.1172]
[1775601216418,53.27,70984.64,104.8,-0.30446,0.00011,20.1172]
[1775601216463,53.27,70984.64,104.8,-0.30446,0.00011,20.1172]
[1775601217194,53.27,70984.64,104.8,-0.30446,0.00011,20.1172]
[1775601217333,53.3,70945.71,104.8,-0.30902,0.00012,20.23834]
[1775601217451,53.3,70945.71,104.8,-0.30902,0.00012,20.23834]
[1775601217864,53.3,70945.71,104.8,-0.30902,0.00012,20.23834]
[1775601218080,53.3,70949.65,104.8,-0.30857,0.00011,20.22661]
[1775601218498,53.3,70949.65,104.8,-0.30857,0.00011,20.22661]
[1775601218717,53.3,70949.65,104.8,-0.30857,0.00011,20.22661]
[1775601219035,53.3,70949.65,104.8,-0.30857,0.00011,20.22661]
[1775601219313,53.3,70949.65,104.8,-0.30857,0.00011,20.22661]
[1775601220205,53.3,70949.36,104.8,-0.30861,0.00011,20.22765]
[1775601220213,53.3,70949.36,104.8,-0.30861,0.00011,20.22765]
[1775601220275,53.3,70932.06,104.8,-0.31061,0.00012,20.27973]
[1775601220470,53.3,70932.06,104.8,-0.31061,0.00012,20.27973]
[1775601220956,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601221633,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601221709,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601221984,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601222055,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601222191,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601222296,53.3,70914.02,104.8,-0.31269,0.00012,20.33335]
[1775601222366,53.31,70904.16,104.8,-0.31384,0.00012,20.36258]
[1775601222878,53.31,70904.16,104.8,-0.31384,0.00012,20.36258]
[1775601222939,53.31,70904.16,104.8,-0.31384,0.00012,20.36258]
[1775601223204,53.31,70904.16,104.8,-0.31384,0.00012,20.36258]
[1775601223216,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601223410,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601223453,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601223674,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601223788,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601224363,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601224417,53.31,70853.89,104.8,-0.31969,0.00012,20.50835]
[1775601224259,53.31,70807.05,104.8,-0.3252,0.00012,20.64018]
[1775601224822,53.31,70807.05,104.8,-0.3252,0.00012,20.64018]
[1775601224853,53.31,70807.05,104.8,-0.3252,0.00012,20.64018]
[1775601225101,53.31,70807.05,104.8,-0.3252,0.00012,20.64018]
[1775601225328,53.31,70807.05,104.8,-0.3252,0.00012,20.64018]
[1775601225189,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601225397,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601225709,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601225763,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601225813,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601225866,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601226041,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601226067,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601226246,53.31,70788.59,104.8,-0.32738,0.00012,20.69116]
[1775601226275,53.31,70798.22,104.8,-0.32624,0.00012,20.66474]
[1775601226526,53.31,70798.22,104.8,-0.32624,0.00012,20.66474]
[1775601226634,53.31,70798.22,104.8,-0.32624,0.00012,20.66474]
[1775601227044,53.31,70798.22,104.8,-0.32624,0.00012,20.66474]
[1775601227235,53.31,70798.22,104.8,-0.32624,0.00012,20.66474]
[1775601227238,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601227544,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228075,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228122,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228135,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228251,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228361,53.31,70825.89,104.8,-0.32299,0.00012,20.58791]
[1775601228384,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601228454,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601228507,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601228708,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601228746,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601229003,53.31,70826.81,104.8,-0.32288,0.00012,20.58543]
[1775601229010,53.32,70871.09,104.8,-0.31771,0.00012,20.45964]
[1775601229393,53.32,70871.09,104.8,-0.31771,0.00012,20.45964]
[1775601229519,53.32,70871.09,104.8,-0.31771,0.00012,20.45964]
[1775601229646,53.32,70871.09,104.8,-0.31771,0.00012,20.45964]
[1775601230216,53.32,70913.38,104.8,-0.3128,0.00012,20.33617]
[1775601230659,53.32,70913.38,104.8,-0.3128,0.00012,20.33617]
[1775601231049,53.32,70913.38,104.8,-0.3128,0.00012,20.33617]
[1775601231161,53.32,70921.79,104.8,-0.31183,0.00012,20.31131]
[1775601232134,53.32,70921.79,104.8,-0.31183,0.00012,20.31131]
[1775601232212,53.32,70932.13,104.8,-0.31064,0.00012,20.2806]
[1775601232757,53.32,70932.13,104.8,-0.31064,0.00012,20.2806]
[1775601233019,53.32,70932.13,104.8,-0.31064,0.00012,20.2806]
[1775601233205,53.32,70932.13,104.8,-0.31064,0.00012,20.2806]
[1775601233294,53.32,70915.61,104.8,-0.31255,0.00012,20.32995]
[1775601234232,53.32,70915.61,104.8,-0.31255,0.00012,20.32995]
[1775601234280,53.32,70914.01,104.8,-0.31274,0.00012,20.33474]
[1775601234428,53.32,70914.01,104.8,-0.31274,0.00012,20.33474]
[1775601234751,53.32,70914.01,104.8,-0.31274,0.00012,20.33474]
[1775601235097,53.32,70914.01,104.8,-0.31274,0.00012,20.33474]
[1775601235434,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601235461,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601235473,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601235517,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601235662,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601235872,53.32,70912.76,104.8,-0.31289,0.00012,20.33849]
[1775601236409,53.32,70872.11,104.8,-0.31761,0.00012,20.45729]
[1775601236628,53.32,70872.11,104.8,-0.31761,0.00012,20.45729]
[1775601236655,53.32,70872.11,104.8,-0.31761,0.00012,20.45729]
[1775601237010,53.32,70872.11,104.8,-0.31761,0.00012,20.45729]
[1775601237324,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601237442,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601237682,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601237709,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601237900,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601238039,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601238299,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601238397,53.32,70859.08,104.8,-0.31914,0.00012,20.4948]
[1775601238386,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601238647,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601238759,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601238779,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601239208,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601239279,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601239389,53.33,70875.37,104.8,-0.31724,0.00012,20.44817]
[1775601239355,53.33,70852.85,104.8,-0.31987,0.00012,20.51286]
[1775601239772,53.33,70852.85,104.8,-0.31987,0.00012,20.51286]
[1775601239794,53.33,70852.85,104.8,-0.31987,0.00012,20.51286]
[1775601240395,53.33,70852.85,104.8,-0.31987,0.00012,20.51286]
[1775601239985,53.33,70835.33,104.8,-0.32193,0.00012,20.56266]
[1775601240573,53.33,70835.33,104.8,-0.32193,0.00012,20.56266]
[1775601240871,53.33,70835.33,104.8,-0.32193,0.00012,20.56266]
[1775601241350,53.33,70835.33,104.8,-0.32193,0.00012,20.56266]
[1775601241365,53.33,70835.33,104.8,-0.32193,0.00012,20.56266]
[1775601241465,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601241468,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601241587,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601241706,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601241949,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601242099,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601242286,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601242289,53.33,70830.18,104.8,-0.32254,0.00012,20.57727]
[1775601242387,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601242449,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601242671,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601242880,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601242953,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601243182,53.33,70818.47,104.8,-0.32392,0.00012,20.61013]
[1775601243448,53.33,70836.26,104.8,-0.32183,0.00012,20.56034]
[1775601243543,53.33,70836.26,104.8,-0.32183,0.00012,20.56034]
[1775601244395,53.33,70836.26,104.8,-0.32183,0.00012,20.56034]
[1775601244473,53.34,70834.69,104.8,-0.32202,0.00012,20.56489]
[1775601244709,53.34,70834.69,104.8,-0.32202,0.00012,20.56489]
[1775601245221,53.34,70834.69,104.8,-0.32202,0.00012,20.56489]
[1775601245385,53.34,70834.69,104.8,-0.32202,0.00012,20.56489]
[1775601245320,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601245761,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601245848,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601245894,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601245977,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601246077,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601246140,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601246409,53.34,70840.92,104.8,-0.3213,0.00012,20.54743]
[1775601246142,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601246794,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247070,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247263,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247347,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247394,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247399,53.34,70829.34,104.8,-0.32266,0.00012,20.58017]
[1775601247324,53.34,70807.36,104.8,-0.32524,0.00012,20.64151]
[1775601247483,53.34,70807.36,104.8,-0.32524,0.00012,20.64151]
[1775601247606,53.34,70807.36,104.8,-0.32524,0.00012,20.64151]
[1775601247930,53.34,70807.36,104.8,-0.32524,0.00012,20.64151]
[1775601248288,53.34,70807.36,104.8,-0.32524,0.00012,20.64151]
[1775601248410,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601248430,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601248817,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601248936,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601248960,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601249251,53.34,70777.83,104.8,-0.32874,0.00012,20.72259]
[1775601249345,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601249436,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601249764,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601249898,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250052,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250187,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250232,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250251,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250273,53.34,70778.65,104.8,-0.32864,0.00012,20.72046]
[1775601250322,53.34,70795.29,104.8,-0.32668,0.00012,20.67502]
[1775601250716,53.34,70795.29,104.8,-0.32668,0.00012,20.67502]
[1775601250914,53.34,70795.29,104.8,-0.32668,0.00012,20.67502]
[1775601250944,53.34,70795.29,104.8,-0.32668,0.00012,20.67502]
[1775601251115,53.35,70791.41,104.8,-0.32714,0.00012,20.68579]
[1775601251440,53.35,70791.41,104.8,-0.32714,0.00012,20.68579]
[1775601251729,53.35,70791.41,104.8,-0.32714,0.00012,20.68579]
[1775601252045,53.35,70791.41,104.8,-0.32714,0.00012,20.68579]
[1775601252175,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601252445,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601252566,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601252719,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601253007,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601253120,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601253362,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601253397,53.35,70815.69,104.8,-0.32428,0.00012,20.61881]
[1775601253122,53.35,70801.19,104.8,-0.32599,0.00012,20.65901]
[1775601253440,53.35,70801.19,104.8,-0.32599,0.00012,20.65901]
[1775601253600,53.35,70801.19,104.8,-0.32599,0.00012,20.65901]
[1775601254330,53.35,70801.19,104.8,-0.32599,0.00012,20.65901]
[1775601254421,53.35,70786.32,104.8,-0.32775,0.00012,20.69994]
[1775601254727,53.35,70786.32,104.8,-0.32775,0.00012,20.69994]
[1775601255344,53.35,70786.32,104.8,-0.32775,0.00012,20.69994]
[1775601255116,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601255437,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601255496,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601255499,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601255521,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601255728,53.35,70803.6,104.8,-0.32572,0.00012,20.65265]
[1775601256122,53.35,70830.49,104.8,-0.32256,0.00012,20.57786]
[1775601256953,53.35,70830.49,104.8,-0.32256,0.00012,20.57786]
[1775601257129,53.35,70829.52,104.8,-0.32268,0.00012,20.58068]
[1775601257455,53.35,70829.52,104.8,-0.32268,0.00012,20.58068]
[1775601257585,53.35,70829.52,104.8,-0.32268,0.00012,20.58068]
[1775601257967,53.35,70829.52,104.8,-0.32268,0.00012,20.58068]
[1775601257989,53.35,70829.52,104.8,-0.32268,0.00012,20.58068]
[1775601258518,53.35,70828.19,104.8,-0.32283,0.00012,20.58451]
[1775601258788,53.35,70828.19,104.8,-0.32283,0.00012,20.58451]
[1775601259273,53.35,70828.19,104.8,-0.32283,0.00012,20.58451]
[1775601259408,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601259782,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601259974,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601260257,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601260380,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601260433,53.36,70805.75,104.8,-0.32548,0.00012,20.64704]
[1775601260269,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601260713,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601260715,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601260768,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601260902,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601261171,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601261243,53.36,70785.78,104.8,-0.32783,0.00012,20.7019]
[1775601261276,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601261706,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601261793,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601261855,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601261937,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601262149,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601262184,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601262236,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601262266,53.36,70762.02,104.8,-0.33065,0.00012,20.76627]
[1775601262315,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262479,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262517,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262543,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262721,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262820,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601262944,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601263090,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601263094,53.36,70773.51,104.8,-0.32929,0.00012,20.73538]
[1775601263172,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601263640,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601263715,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601263953,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601264061,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601264211,53.36,70784.68,104.8,-0.32797,0.00012,20.70517]
[1775601264239,53.36,70781.43,104.8,-0.32836,0.00012,20.71412]
[1775601264499,53.36,70781.43,104.8,-0.32836,0.00012,20.71412]
[1775601264509,53.36,70781.43,104.8,-0.32836,0.00012,20.71412]
[1775601264918,53.36,70781.43,104.8,-0.32836,0.00012,20.71412]
[1775601265417,53.36,70781.43,104.8,-0.32836,0.00012,20.71412]
[1775601265185,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601265474,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601265810,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601265855,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601266011,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601266053,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601266279,53.36,70781.6,104.8,-0.32835,0.00012,20.71376]
[1775601266310,53.36,70799.6,104.8,-0.32622,0.00012,20.66453]
[1775601266514,53.36,70799.6,104.8,-0.32622,0.00012,20.66453]
[1775601266986,53.36,70799.6,104.8,-0.32622,0.00012,20.66453]
[1775601266999,53.36,70799.6,104.8,-0.32622,0.00012,20.66453]
[1775601267295,53.36,70799.6,104.8,-0.32622,0.00012,20.66453]
[1775601267400,53.36,70808.0,104.8,-0.32523,0.00012,20.64139]
[1775601267745,53.36,70808.0,104.8,-0.32523,0.00012,20.64139]
[1775601267808,53.36,70808.0,104.8,-0.32523,0.00012,20.64139]
[1775601269731,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601269982,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270039,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270166,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270292,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270310,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270342,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270382,53.36,70808.71,104.8,-0.32515,0.00012,20.63951]
[1775601270374,53.37,70795.27,104.8,-0.32674,0.00012,20.67658]
[1775601270818,53.37,70795.27,104.8,-0.32674,0.00012,20.67658]
[1775601270896,53.37,70795.27,104.8,-0.32674,0.00012,20.67658]
[1775601271119,53.37,70795.27,104.8,-0.32674,0.00012,20.67658]
[1775601271227,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601271708,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601271987,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601272021,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601272201,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601272259,53.37,70767.57,104.8,-0.32999,0.00012,20.74844]
[1775601272360,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601272663,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601272709,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601273247,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601273291,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601273417,53.37,70748.93,104.8,-0.33221,0.00012,20.79848]
[1775601273389,53.37,70757.42,104.8,-0.33121,0.00012,20.77598]
[1775601273537,53.37,70757.42,104.8,-0.33121,0.00012,20.77598]
[1775601273734,53.37,70757.42,104.8,-0.33121,0.00012,20.77598]
[1775601273775,53.37,70757.42,104.8,-0.33121,0.00012,20.77598]
[1775601274588,53.37,70760.81,104.8,-0.33081,0.00012,20.76684]
[1775601274753,53.37,70760.81,104.8,-0.33081,0.00012,20.76684]
[1775601275091,53.37,70760.81,104.8,-0.33081,0.00012,20.76684]
[1775601275179,53.37,70760.81,104.8,-0.33081,0.00012,20.76684]
[1775601275786,53.37,70764.77,104.8,-0.33034,0.00012,20.75627]
[1775601275920,53.37,70764.77,104.8,-0.33034,0.00012,20.75627]
[1775601276450,53.37,70764.77,104.8,-0.33034,0.00012,20.75627]
[1775601276262,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601276552,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601276712,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601276785,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601277198,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601277282,53.37,70747.78,104.8,-0.33236,0.00012,20.80171]
[1775601277300,53.37,70734.33,104.8,-0.33396,0.00012,20.83739]
[1775601277776,53.37,70734.33,104.8,-0.33396,0.00012,20.83739]
[1775601278027,53.37,70734.33,104.8,-0.33396,0.00012,20.83739]
[1775601278751,53.38,70730.26,104.8,-0.33445,0.00012,20.84818]
[1775601279028,53.38,70730.26,104.8,-0.33445,0.00012,20.84818]
[1775601279283,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601279520,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601279630,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601279707,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601280021,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601280391,53.38,70722.41,104.8,-0.33539,0.00012,20.8688]
[1775601280396,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281096,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281229,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281254,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281262,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281361,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281383,53.38,70736.04,104.8,-0.33377,0.00012,20.83316]
[1775601281460,53.38,70752.9,104.8,-0.33177,0.00012,20.78862]
[1775601281943,53.38,70752.9,104.8,-0.33177,0.00012,20.78862]
[1775601282125,53.38,70752.9,104.8,-0.33177,0.00012,20.78862]
[1775601282372,53.38,70752.9,104.8,-0.33177,0.00012,20.78862]
[1775601282454,53.38,70752.9,104.8,-0.33177,0.00012,20.78862]
[1775601282442,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601282869,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601283020,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601283050,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601283051,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601283164,53.38,70774.36,104.8,-0.32923,0.00012,20.73107]
[1775601283310,53.38,70776.95,104.8,-0.32893,0.00012,20.72414]
[1775601284088,53.38,70776.95,104.8,-0.32893,0.00012,20.72414]
[1775601284318,53.39,70777.76,104.8,-0.32884,0.00012,20.72216]
[1775601284599,53.39,70777.76,104.8,-0.32884,0.00012,20.72216]
[1775601284755,53.39,70777.76,104.8,-0.32884,0.00012,20.72216]
[1775601285324,53.39,70789.33,104.8,-0.32747,0.00012,20.69067]
[1775601287126,53.39,70789.74,104.8,-0.32742,0.00012,20.68955]
[1775601287773,53.39,70789.41,104.8,-0.32746,0.00012,20.69045]
[1775601287926,53.39,70789.41,104.8,-0.32746,0.00012,20.69045]
[1775601288302,53.39,70789.41,104.8,-0.32746,0.00012,20.69045]
[1775601288346,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601288489,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601288526,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601288555,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601288640,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601288991,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601289140,53.39,70804.06,104.8,-0.32573,0.00012,20.65026]
[1775601289566,53.39,70799.53,104.8,-0.32627,0.00012,20.66276]
[1775601289633,53.39,70799.53,104.8,-0.32627,0.00012,20.66276]
[1775601290060,53.39,70799.53,104.8,-0.32627,0.00012,20.66276]
[1775601291272,53.39,70803.04,104.8,-0.32586,0.00012,20.65312]
[1775601291435,53.39,70811.68,104.8,-0.32484,0.00012,20.62929]
[1775601291562,53.39,70811.68,104.8,-0.32484,0.00012,20.62929]
[1775601292055,53.39,70811.68,104.8,-0.32484,0.00012,20.62929]
[1775601292115,53.39,70811.68,104.8,-0.32484,0.00012,20.62929]
[1775601292362,53.39,70811.68,104.8,-0.32484,0.00012,20.62929]
[1775601292485,53.39,70832.9,104.8,-0.32235,0.00012,20.57016]
[1775601292916,53.39,70832.9,104.8,-0.32235,0.00012,20.57016]
[1775601293083,53.39,70832.9,104.8,-0.32235,0.00012,20.57016]
[1775601293286,53.39,70832.9,104.8,-0.32235,0.00012,20.57016]
[1775601293960,53.39,70835.71,104.8,-0.32203,0.00012,20.56236]
[1775601294383,53.39,70835.71,104.8,-0.32203,0.00012,20.56236]
[1775601294564,53.39,70833.69,104.8,-0.32227,0.00012,20.56815]
[1775601295412,53.39,70826.12,104.8,-0.32316,0.00012,20.58947]
[1775601295826,53.39,70826.12,104.8,-0.32316,0.00012,20.58947]
[1775601296370,53.39,70826.12,104.8,-0.32316,0.00012,20.58947]
[1775601296419,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601296604,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601296610,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601296663,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601296830,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601297344,53.39,70833.86,104.8,-0.32226,0.00012,20.56787]
[1775601297426,53.39,70852.14,104.8,-0.32012,0.00012,20.51633]
[1775601298407,53.39,70852.14,104.8,-0.32012,0.00012,20.51633]
[1775601298497,53.4,70851.25,104.8,-0.32023,0.00012,20.51902]
[1775601298558,53.4,70851.25,104.8,-0.32023,0.00012,20.51902]
[1775601298658,53.4,70851.25,104.8,-0.32023,0.00012,20.51902]
[1775601298745,53.4,70851.25,104.8,-0.32023,0.00012,20.51902]
[1775601299204,53.4,70851.25,104.8,-0.32023,0.00012,20.51902]
[1775601299440,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601299666,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300019,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300275,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300403,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300452,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300482,53.4,70836.54,104.8,-0.32196,0.00012,20.56074]
[1775601300618,53.4,70839.49,104.8,-0.32162,0.00012,20.55254]
[1775601300848,53.4,70839.49,104.8,-0.32162,0.00012,20.55254]
[1775601300939,53.4,70839.49,104.8,-0.32162,0.00012,20.55254]
[1775601301161,53.4,70839.49,104.8,-0.32162,0.00012,20.55254]
[1775601301470,53.4,70839.49,104.8,-0.32162,0.00012,20.55254]
[1775601301455,53.4,70879.9,104.8,-0.31691,0.00012,20.43735]
[1775601301545,53.4,70879.9,104.8,-0.31691,0.00012,20.43735]
[1775601302258,53.4,70879.9,104.8,-0.31691,0.00012,20.43735]
[1775601302462,53.4,70892.45,104.8,-0.31545,0.00012,20.40106]
[1775601302647,53.4,70892.45,104.8,-0.31545,0.00012,20.40106]
[1775601302786,53.4,70892.45,104.8,-0.31545,0.00012,20.40106]
[1775601302831,53.4,70892.45,104.8,-0.31545,0.00012,20.40106]
[1775601303467,53.4,70892.45,104.8,-0.31545,0.00012,20.40106]
[1775601304229,53.4,70895.66,104.8,-0.31509,0.00012,20.39183]
[1775601304545,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601304583,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601304751,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601304837,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601304891,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601305241,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601305253,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601305343,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601305426,53.41,70891.16,104.8,-0.31561,0.00012,20.40507]
[1775601305491,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601305528,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601305757,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601305769,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601305938,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306092,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306108,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306325,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306349,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306370,53.41,70854.86,104.8,-0.31984,0.00012,20.5096]
[1775601306498,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601306796,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601306808,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307255,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307256,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307316,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307446,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307505,53.41,70849.68,104.8,-0.32045,0.00012,20.52447]
[1775601307784,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601307866,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601307978,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308012,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308128,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308186,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308218,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308239,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308289,53.41,70849.69,104.8,-0.32046,0.00012,20.52459]
[1775601308319,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601308606,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601308733,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601308954,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601309115,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601309284,53.41,70814.89,104.8,-0.32454,0.00012,20.62232]
[1775601309356,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310038,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310103,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310383,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310413,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310494,53.41,70822.96,104.8,-0.32359,0.00012,20.59993]
[1775601310514,53.41,70829.87,104.8,-0.32279,0.00012,20.58071]
[1775601311064,53.41,70829.87,104.8,-0.32279,0.00012,20.58071]
[1775601311407,53.41,70829.87,104.8,-0.32279,0.00012,20.58071]
[1775601311478,53.41,70837.17,104.8,-0.32193,0.00012,20.56022]
[1775601311999,53.42,70847.66,104.8,-0.32071,0.00012,20.53071]
[1775601312874,53.42,70847.66,104.8,-0.32071,0.00012,20.53071]
[1775601313033,53.42,70847.66,104.8,-0.32071,0.00012,20.53071]
[1775601313150,53.42,70847.66,104.8,-0.32071,0.00012,20.53071]
[1775601313218,53.42,70855.79,104.8,-0.31976,0.00012,20.50764]
[1775601314037,53.42,70855.79,104.8,-0.31976,0.00012,20.50764]
[1775601314504,53.42,70855.79,104.8,-0.31976,0.00012,20.50764]
[1775601314139,53.42,70862.15,104.8,-0.31903,0.00012,20.48978]
[1775601314689,53.42,70862.15,104.8,-0.31903,0.00012,20.48978]
[1775601314890,53.42,70862.15,104.8,-0.31903,0.00012,20.48978]
[1775601315043,53.42,70862.15,104.8,-0.31903,0.00012,20.48978]
[1775601315471,53.42,70862.15,104.8,-0.31903,0.00012,20.48978]
[1775601315801,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601315961,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316070,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316144,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316213,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316249,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316252,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316336,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316372,53.42,70863.25,104.8,-0.3189,0.00012,20.4868]
[1775601316414,53.42,70854.25,104.8,-0.31996,0.00012,20.51262]
[1775601316989,53.42,70854.25,104.8,-0.31996,0.00012,20.51262]
[1775601317135,53.42,70854.25,104.8,-0.31996,0.00012,20.51262]
[1775601317448,53.42,70854.25,104.8,-0.31996,0.00012,20.51262]
[1775601317515,53.43,70827.45,104.8,-0.3231,0.00012,20.58832]
[1775601317916,53.43,70827.45,104.8,-0.3231,0.00012,20.58832]
[1775601317956,53.43,70827.45,104.8,-0.3231,0.00012,20.58832]
[1775601318132,53.43,70827.45,104.8,-0.3231,0.00012,20.58832]
[1775601318192,53.43,70827.45,104.8,-0.3231,0.00012,20.58832]
[1775601318633,53.43,70831.63,104.8,-0.32262,0.00012,20.57677]
[1775601319140,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319627,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319680,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319725,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319887,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319898,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601319957,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601320035,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601320067,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601320364,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601320418,53.43,70822.98,104.8,-0.32363,0.00012,20.60102]
[1775601320438,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601320580,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601320612,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601320644,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601320726,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601320804,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601321045,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601321147,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601321242,53.43,70837.63,104.8,-0.32192,0.00012,20.56011]
[1775601321291,53.44,70877.25,104.8,-0.31732,0.00012,20.44777]
[1775601321833,53.44,70877.25,104.8,-0.31732,0.00012,20.44777]
[1775601321945,53.44,70877.25,104.8,-0.31732,0.00012,20.44777]
[1775601322102,53.44,70877.25,104.8,-0.31732,0.00012,20.44777]
[1775601322243,53.44,70877.25,104.8,-0.31732,0.00012,20.44777]
[1775601322552,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601322592,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601322713,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601322741,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601322758,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601322879,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601323062,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601323392,53.44,70874.51,104.8,-0.31764,0.00012,20.45565]
[1775601323464,53.44,70854.8,104.8,-0.31994,0.00012,20.5122]
[1775601324311,53.44,70854.8,104.8,-0.31994,0.00012,20.5122]
[1775601324340,53.44,70891.58,104.8,-0.31566,0.00012,20.4066]
[1775601324540,53.44,70891.58,104.8,-0.31566,0.00012,20.4066]
[1775601324558,53.44,70891.58,104.8,-0.31566,0.00012,20.4066]
[1775601324874,53.44,70891.58,104.8,-0.31566,0.00012,20.4066]
[1775601324887,53.44,70891.58,104.8,-0.31566,0.00012,20.4066]
[1775601324906,53.44,70899.55,104.8,-0.31474,0.00012,20.38342]
[1775601325639,53.44,70899.55,104.8,-0.31474,0.00012,20.38342]
[1775601326449,53.44,70895.26,104.8,-0.31524,0.00012,20.39604]
[1775601326700,53.44,70895.26,104.8,-0.31524,0.00012,20.39604]
[1775601327090,53.44,70895.26,104.8,-0.31524,0.00012,20.39604]
[1775601327214,53.44,70895.26,104.8,-0.31524,0.00012,20.39604]
[1775601327394,53.44,70895.26,104.8,-0.31524,0.00012,20.39604]
[1775601327449,53.44,70898.2,104.8,-0.3149,0.00012,20.38747]
[1775601328167,53.44,70898.2,104.8,-0.3149,0.00012,20.38747]
[1775601328324,53.44,70879.07,104.8,-0.31713,0.00012,20.4432]
[1775601328606,53.44,70879.07,104.8,-0.31713,0.00012,20.4432]
[1775601328949,53.44,70879.07,104.8,-0.31713,0.00012,20.4432]
[1775601329042,53.44,70879.07,104.8,-0.31713,0.00012,20.4432]
[1775601329143,53.45,70868.12,104.8,-0.31841,0.00012,20.47493]
[1775601329641,53.45,70868.12,104.8,-0.31841,0.00012,20.47493]
[1775601330072,53.45,70868.12,104.8,-0.31841,0.00012,20.47493]
[1775601330704,53.45,70864.19,104.8,-0.31888,0.00012,20.48638]
[1775601331124,53.45,70864.19,104.8,-0.31888,0.00012,20.48638]
[1775601331242,53.45,70864.19,104.8,-0.31888,0.00012,20.48638]
[1775601331255,53.45,70851.74,104.8,-0.32032,0.00012,20.51842]
[1775601332108,53.45,70851.74,104.8,-0.32032,0.00012,20.51842]
[1775601333184,53.46,70856.13,104.8,-0.31981,0.00012,20.50613]
[1775601333528,53.46,70856.13,104.8,-0.31981,0.00012,20.50613]
[1775601333472,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601333619,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601333872,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601333893,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601334314,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601334362,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601334499,53.46,70863.01,104.8,-0.31901,0.00012,20.48668]
[1775601334442,53.46,70847.25,104.8,-0.32086,0.00012,20.5316]
[1775601334689,53.46,70847.25,104.8,-0.32086,0.00012,20.5316]
[1775601334868,53.46,70847.25,104.8,-0.32086,0.00012,20.5316]
[1775601335166,53.46,70847.25,104.8,-0.32086,0.00012,20.5316]
[1775601335490,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601335705,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601335777,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601335814,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601335869,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601336057,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601336111,53.46,70824.03,104.8,-0.32358,0.00012,20.59691]
[1775601336158,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601336565,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601336754,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601336787,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601336912,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337000,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337132,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337194,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337205,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337236,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337290,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337356,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337361,53.46,70813.5,104.8,-0.32482,0.00012,20.62627]
[1775601337376,53.46,70823.45,104.8,-0.32366,0.00012,20.59873]
[1775601338043,53.46,70823.45,104.8,-0.32366,0.00012,20.59873]
[1775601338377,53.46,70823.45,104.8,-0.32366,0.00012,20.59873]
[1775601338430,53.46,70823.45,104.8,-0.32366,0.00012,20.59873]
[1775601338497,53.46,70823.45,104.8,-0.32366,0.00012,20.59873]
[1775601338476,53.46,70855.33,104.8,-0.31992,0.00012,20.509]
[1775601338701,53.46,70855.33,104.8,-0.31992,0.00012,20.509]
[1775601339360,53.46,70855.33,104.8,-0.31992,0.00012,20.509]
[1775601339365,53.46,70855.33,104.8,-0.31992,0.00012,20.509]
[1775601339681,53.47,70859.86,104.8,-0.31942,0.00012,20.49685]
[1775601339693,53.47,70859.86,104.8,-0.31942,0.00012,20.49685]
[1775601339745,53.47,70859.86,104.8,-0.31942,0.00012,20.49685]
[1775601340338,53.47,70859.86,104.8,-0.31942,0.00012,20.49685]
[1775601340405,53.48,70861.52,104.8,-0.31924,0.00012,20.49227]
[1775601341517,53.48,70861.52,104.8,-0.31924,0.00012,20.49227]
[1775601341669,53.48,70864.54,104.8,-0.31889,0.00012,20.48382]
[1775601341930,53.48,70864.54,104.8,-0.31889,0.00012,20.48382]
[1775601342126,53.48,70864.54,104.8,-0.31889,0.00012,20.48382]
[1775601342168,53.48,70864.54,104.8,-0.31889,0.00012,20.48382]
[1775601342264,53.48,70871.98,104.8,-0.31803,0.00012,20.4627]
[1775601344165,53.48,70873.48,104.8,-0.31785,0.00012,20.45831]
[1775601344898,53.48,70878.39,104.8,-0.31728,0.00012,20.44412]
[1775601344927,53.48,70878.39,104.8,-0.31728,0.00012,20.44412]
[1775601345258,53.48,70878.39,104.8,-0.31728,0.00012,20.44412]
[1775601345807,53.48,70896.54,104.8,-0.31517,0.00012,20.39145]
[1775601346814,53.47,70908.77,104.8,-0.31375,0.00012,20.35569]
[1775601348112,53.47,70908.77,104.8,-0.31375,0.00012,20.35569]
[1775601348208,53.47,70908.77,104.8,-0.31375,0.00012,20.35569]
[1775601348252,53.47,70908.77,104.8,-0.31375,0.00012,20.35569]
[1775601348418,53.47,70908.77,104.8,-0.31375,0.00012,20.35569]
[1775601349467,53.47,70909.11,104.8,-0.31371,0.00012,20.35468]
[1775601349491,53.47,70909.11,104.8,-0.31371,0.00012,20.35468]
[1775601349475,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601349691,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601349849,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601349910,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601350324,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601350444,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601350554,53.48,70897.82,104.8,-0.31502,0.00012,20.38769]
[1775601350542,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601350630,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601350665,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601350765,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601351140,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601351163,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601351256,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601351409,53.48,70890.91,104.8,-0.31583,0.00012,20.40792]
[1775601351498,53.48,70933.68,104.8,-0.31089,0.00012,20.28231]
[1775601352242,53.48,70933.68,104.8,-0.31089,0.00012,20.28231]
[1775601352526,53.48,70933.68,104.8,-0.31089,0.00012,20.28231]
[1775601352446,53.46,70967.44,104.8,-0.30696,0.00011,20.17933]
[1775601352818,53.46,70967.44,104.8,-0.30696,0.00011,20.17933]
[1775601353024,53.46,70967.44,104.8,-0.30696,0.00011,20.17933]
[1775601353571,53.46,70967.44,104.8,-0.30696,0.00011,20.17933]
[1775601353105,53.46,70988.71,104.8,-0.30453,0.00011,20.11445]
[1775601353914,53.46,70988.71,104.8,-0.30453,0.00011,20.11445]
[1775601353963,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601354875,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355009,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355028,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355125,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355226,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355351,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355519,53.46,70986.52,104.8,-0.30478,0.00011,20.1212]
[1775601355371,53.46,70971.37,104.8,-0.30651,0.00011,20.16751]
[1775601355860,53.46,70971.37,104.8,-0.30651,0.00011,20.16751]
[1775601356245,53.46,70971.37,104.8,-0.30651,0.00011,20.16751]
[1775601356278,53.46,70971.37,104.8,-0.30651,0.00011,20.16751]
[1775601356415,53.46,70971.37,104.8,-0.30651,0.00011,20.16751]
[1775601356434,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601356930,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601357067,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601357234,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601357442,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601357502,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601357561,53.46,70948.08,104.8,-0.30919,0.00011,20.23802]
[1775601358576,53.46,70946.97,104.8,-0.30932,0.00011,20.24154]
[1775601358505,53.47,70936.18,104.8,-0.31057,0.00012,20.2739]
[1775601359294,53.47,70936.18,104.8,-0.31057,0.00012,20.2739]
[1775601359531,53.47,70936.18,104.8,-0.31057,0.00012,20.2739]
[1775601359491,53.47,70926.25,104.8,-0.31171,0.00012,20.30351]
[1775601359701,53.47,70926.25,104.8,-0.31171,0.00012,20.30351]
[1775601359970,53.47,70926.25,104.8,-0.31171,0.00012,20.30351]
[1775601360118,53.47,70926.25,104.8,-0.31171,0.00012,20.30351]
[1775601360286,53.47,70926.25,104.8,-0.31171,0.00012,20.30351]
[1775601360830,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361189,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361281,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361328,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361444,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361555,53.47,70923.14,104.8,-0.31208,0.00012,20.3128]
[1775601361540,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601361729,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601361743,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601361858,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601361865,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601362106,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601362136,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601362680,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601362746,53.47,70940.26,104.8,-0.31011,0.00011,20.26202]
[1775601362198,53.47,70959.9,104.8,-0.30786,0.00011,20.20314]
[1775601363089,53.47,70959.9,104.8,-0.30786,0.00011,20.20314]
[1775601363301,53.47,70959.9,104.8,-0.30786,0.00011,20.20314]
[1775601363341,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601363651,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601363770,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601364077,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601364144,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601364498,53.47,70966.19,104.8,-0.30714,0.00011,20.1841]
[1775601364655,53.47,70971.88,104.8,-0.30649,0.00011,20.16687]
[1775601364837,53.47,70971.88,104.8,-0.30649,0.00011,20.16687]
[1775601364971,53.47,70971.88,104.8,-0.30649,0.00011,20.16687]
[1775601366225,53.47,70971.68,104.8,-0.30651,0.00011,20.16765]
[1775601367344,53.47,70971.01,104.8,-0.3066,0.00011,20.16988]
[1775601367599,53.47,70971.01,104.8,-0.3066,0.00011,20.16988]
[1775601367681,53.48,70974.44,104.8,-0.30621,0.00011,20.15966]
[1775601368178,53.48,70974.44,104.8,-0.30621,0.00011,20.15966]
[1775601368409,53.48,70974.44,104.8,-0.30621,0.00011,20.15966]
[1775601368483,53.48,70963.86,104.8,-0.30743,0.00011,20.19192]
[1775601368650,53.48,70963.86,104.8,-0.30743,0.00011,20.19192]
[1775601368871,53.48,70963.86,104.8,-0.30743,0.00011,20.19192]
[1775601369273,53.48,70963.86,104.8,-0.30743,0.00011,20.19192]
[1775601369357,53.48,70963.86,104.8,-0.30743,0.00011,20.19192]
[1775601369623,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601369706,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601369788,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601370244,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601370263,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601370265,53.48,70969.79,104.8,-0.30675,0.00011,20.17403]
[1775601370341,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601370766,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601371099,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601371163,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601371282,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601371456,53.48,70960.91,104.8,-0.30777,0.00011,20.20093]
[1775601371460,53.48,70972.22,104.8,-0.30648,0.00011,20.16688]
[1775601371762,53.48,70972.22,104.8,-0.30648,0.00011,20.16688]
[1775601372343,53.48,70972.22,104.8,-0.30648,0.00011,20.16688]
[1775601372372,53.48,70972.22,104.8,-0.30648,0.00011,20.16688]
[1775601372559,53.48,70972.22,104.8,-0.30648,0.00011,20.16688]
[1775601372434,53.48,70963.13,104.8,-0.30753,0.00011,20.19457]
[1775601372639,53.48,70963.13,104.8,-0.30753,0.00011,20.19457]
[1775601373213,53.48,70963.13,104.8,-0.30753,0.00011,20.19457]
[1775601373299,53.48,70963.13,104.8,-0.30753,0.00011,20.19457]
[1775601373569,53.48,70963.13,104.8,-0.30753,0.00011,20.19457]
[1775601373608,53.49,70973.13,104.8,-0.30639,0.00011,20.16447]
[1775601373641,53.49,70973.13,104.8,-0.30639,0.00011,20.16447]
[1775601373899,53.49,70973.13,104.8,-0.30639,0.00011,20.16447]
[1775601374223,53.49,70973.13,104.8,-0.30639,0.00011,20.16447]
[1775601374580,53.49,70973.13,104.8,-0.30639,0.00011,20.16447]
[1775601374655,53.49,70971.49,104.8,-0.30658,0.00011,20.16962]
[1775601375009,53.49,70971.49,104.8,-0.30658,0.00011,20.16962]
[1775601375107,53.49,70971.49,104.8,-0.30658,0.00011,20.16962]
[1775601376485,53.49,70967.56,104.8,-0.30704,0.00011,20.18173]
[1775601376501,53.49,70967.56,104.8,-0.30704,0.00011,20.18173]
[1775601376547,53.49,70967.56,104.8,-0.30704,0.00011,20.18173]
[1775601376646,53.49,70967.56,104.8,-0.30704,0.00011,20.18173]
[1775601376530,53.49,70958.43,104.8,-0.30809,0.00011,20.20949]
[1775601376753,53.49,70958.43,104.8,-0.30809,0.00011,20.20949]
[1775601377385,53.49,70958.43,104.8,-0.30809,0.00011,20.20949]
[1775601377508,53.49,70958.43,104.8,-0.30809,0.00011,20.20949]
[1775601377609,53.49,70958.43,104.8,-0.30809,0.00011,20.20949]
[1775601377528,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601377704,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378119,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378149,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378339,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378475,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378543,53.49,70974.42,104.8,-0.30627,0.00011,20.16129]
[1775601378490,53.49,70994.21,104.8,-0.30401,0.00011,20.1007]
[1775601379273,53.49,70994.21,104.8,-0.30401,0.00011,20.1007]
[1775601379654,53.49,71000.16,104.8,-0.30333,0.00011,20.08229]
[1775601379689,53.49,71000.16,104.8,-0.30333,0.00011,20.08229]
[1775601379726,53.49,71000.16,104.8,-0.30333,0.00011,20.08229]
[1775601380229,53.49,71000.16,104.8,-0.30333,0.00011,20.08229]
[1775601380308,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601380844,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601381019,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601381328,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601381358,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601381598,53.49,71008.31,104.8,-0.3024,0.00011,20.05707]
[1775601381385,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601381725,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601381738,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601381882,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601381930,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601382028,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601382153,53.49,71025.31,104.8,-0.30047,0.00011,20.00421]
[1775601382233,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601382706,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601382754,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601382973,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383006,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383011,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383057,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383377,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383444,53.49,71013.66,104.8,-0.30179,0.00011,20.04044]
[1775601383480,53.49,71023.65,104.8,-0.30066,0.00011,20.0094]
[1775601383854,53.49,71023.65,104.8,-0.30066,0.00011,20.0094]
[1775601384096,53.49,71023.65,104.8,-0.30066,0.00011,20.0094]
[1775601384187,53.49,71023.65,104.8,-0.30066,0.00011,20.0094]
[1775601384257,53.49,71023.65,104.8,-0.30066,0.00011,20.0094]
[1775601384732,53.49,71029.61,104.8,-0.29999,0.00011,19.99078]
[1775601384856,53.49,71029.61,104.8,-0.29999,0.00011,19.99078]
[1775601385020,53.49,71029.61,104.8,-0.29999,0.00011,19.99078]
[1775601385053,53.49,71029.61,104.8,-0.29999,0.00011,19.99078]
[1775601385545,53.49,71029.61,104.8,-0.29999,0.00011,19.99078]
[1775601385142,53.49,71043.61,104.8,-0.29841,0.00011,19.94687]
[1775601386358,53.49,71043.61,104.8,-0.29841,0.00011,19.94687]
[1775601386446,53.49,71043.61,104.8,-0.29841,0.00011,19.94687]
[1775601386507,53.49,71043.61,104.8,-0.29841,0.00011,19.94687]
[1775601387360,53.49,71038.7,104.8,-0.29896,0.00011,19.96236]
[1775601388763,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601388804,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601388867,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389087,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389140,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389156,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389179,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389448,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389461,53.49,71041.13,104.8,-0.29869,0.00011,19.95487]
[1775601389626,53.49,71021.26,104.8,-0.30094,0.00011,20.01713]
[1775601389710,53.49,71021.26,104.8,-0.30094,0.00011,20.01713]
[1775601390068,53.49,71021.26,104.8,-0.30094,0.00011,20.01713]
[1775601390577,53.49,71021.26,104.8,-0.30094,0.00011,20.01713]
[1775601390185,53.49,71007.2,104.8,-0.30254,0.00011,20.06082]
[1775601391216,53.49,71007.2,104.8,-0.30254,0.00011,20.06082]
[1775601391334,53.49,71007.2,104.8,-0.30254,0.00011,20.06082]
[1775601391334,53.49,71007.2,104.8,-0.30254,0.00011,20.06082]
[1775601391421,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392068,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392174,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392184,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392213,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392283,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392392,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392411,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392463,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392475,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392597,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392617,53.49,71010.67,104.8,-0.30212,0.00011,20.04649]
[1775601392552,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601392686,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601392689,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601392731,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601392862,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601393123,53.49,71011.1,104.8,-0.30207,0.00011,20.04514]
[1775601393642,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601393857,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601393882,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601394109,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601394459,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601394492,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601394547,53.5,70981.47,104.8,-0.30545,0.00011,20.13649]
[1775601395610,53.5,70983.59,104.8,-0.30521,0.00011,20.13018]
[1775601395222,53.5,70991.62,104.8,-0.3043,0.00011,20.10569]
[1775601395730,53.5,70991.62,104.8,-0.3043,0.00011,20.10569]
[1775601396010,53.5,70991.62,104.8,-0.3043,0.00011,20.10569]
[1775601396158,53.5,70991.62,104.8,-0.3043,0.00011,20.10569]
[1775601396229,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601396651,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601397042,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601397110,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601397139,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601397187,53.5,71003.74,104.8,-0.30293,0.00011,20.0685]
[1775601397236,53.5,71014.96,104.8,-0.30165,0.00011,20.03371]
[1775601397723,53.5,71014.96,104.8,-0.30165,0.00011,20.03371]
[1775601398154,53.5,71014.96,104.8,-0.30165,0.00011,20.03371]
[1775601398166,53.5,71014.96,104.8,-0.30165,0.00011,20.03371]
[1775601398243,53.5,71014.74,104.8,-0.30167,0.00011,20.03408]
[1775601398833,53.5,71014.74,104.8,-0.30167,0.00011,20.03408]
[1775601398966,53.5,71014.74,104.8,-0.30167,0.00011,20.03408]
[1775601398970,53.5,71014.74,104.8,-0.30167,0.00011,20.03408]
[1775601399141,53.5,71014.74,104.8,-0.30167,0.00011,20.03408]
[1775601399250,53.5,71017.19,104.8,-0.30139,0.00011,20.02653]
[1775601400580,53.5,71017.19,104.8,-0.30139,0.00011,20.02653]
[1775601400614,53.5,71027.17,104.8,-0.30026,0.00011,19.99544]
[1775601402244,53.5,71023.93,104.8,-0.30063,0.00011,20.00555]
[1775601403028,53.5,71028.36,104.8,-0.30013,0.00011,19.99176]
[1775601403249,53.5,71028.36,104.8,-0.30013,0.00011,19.99176]
[1775601403403,53.5,71028.36,104.8,-0.30013,0.00011,19.99176]
[1775601403436,53.5,71045.84,104.8,-0.29815,0.00011,19.93692]
[1775601404408,53.5,71045.84,104.8,-0.29815,0.00011,19.93692]
[1775601404436,53.5,71059.39,104.8,-0.29663,0.00011,19.8941]
[1775601405556,53.5,71051.88,104.8,-0.29748,0.00011,19.91798]
[1775601407935,53.5,71052.03,104.8,-0.29747,0.00011,19.91775]
[1775601408417,53.5,71052.03,104.8,-0.29747,0.00011,19.91775]
[1775601408456,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409118,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409217,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409231,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409243,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409393,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409393,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409425,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409503,53.5,71045.0,104.8,-0.29826,0.00011,19.94005]
[1775601409528,53.5,71055.49,104.8,-0.29709,0.00011,19.90702]
[1775601409951,53.5,71055.49,104.8,-0.29709,0.00011,19.90702]
[1775601410365,53.5,71055.49,104.8,-0.29709,0.00011,19.90702]
[1775601410432,53.5,71055.49,104.8,-0.29709,0.00011,19.90702]
[1775601410617,53.5,71075.57,104.8,-0.29484,0.00011,19.84321]
[1775601410924,53.5,71075.57,104.8,-0.29484,0.00011,19.84321]
[1775601411034,53.5,71075.57,104.8,-0.29484,0.00011,19.84321]
[1775601411462,53.5,71075.57,104.8,-0.29484,0.00011,19.84321]
[1775601411622,53.5,71075.57,104.8,-0.29484,0.00011,19.84321]
[1775601411827,53.51,71079.6,104.8,-0.29439,0.00011,19.83044]
[1775601412190,53.51,71079.6,104.8,-0.29439,0.00011,19.83044]
[1775601412607,53.51,71079.6,104.8,-0.29439,0.00011,19.83044]
[1775601412888,53.51,71080.52,104.8,-0.29429,0.00011,19.82767]
[1775601412994,53.51,71080.52,104.8,-0.29429,0.00011,19.82767]
[1775601414139,53.51,71083.62,104.8,-0.29395,0.00011,19.81793]
[1775601416665,53.51,71086.31,104.8,-0.29366,0.00011,19.8097]
[1775601416831,53.52,71085.02,104.8,-0.29381,0.00011,19.81406]
[1775601417562,53.52,71085.02,104.8,-0.29381,0.00011,19.81406]
[1775601417878,53.52,71084.94,104.8,-0.29383,0.00011,19.81453]
[1775601418387,53.52,71133.18,104.8,-0.28846,0.00011,19.6581]
[1775601418740,53.52,71133.18,104.8,-0.28846,0.00011,19.6581]
[1775601419259,53.52,71133.18,104.8,-0.28846,0.00011,19.6581]
[1775601419995,53.52,71131.88,104.8,-0.28862,0.00011,19.66257]
[1775601420052,53.52,71131.88,104.8,-0.28862,0.00011,19.66257]
[1775601420415,53.52,71131.88,104.8,-0.28862,0.00011,19.66257]
[1775601420473,53.53,71133.95,104.8,-0.2884,0.00011,19.65614]
[1775601420770,53.53,71133.95,104.8,-0.2884,0.00011,19.65614]
[1775601420828,53.53,71133.95,104.8,-0.2884,0.00011,19.65614]
[1775601421093,53.53,71133.95,104.8,-0.2884,0.00011,19.65614]
[1775601422108,53.53,71139.37,104.8,-0.28781,0.00011,19.63867]
[1775601422415,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601422789,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601423143,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601423392,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601423571,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601423619,53.55,71149.21,104.8,-0.28678,0.00011,19.6083]
[1775601424432,53.57,71131.4,104.8,-0.28883,0.00011,19.66931]
[1775601425111,53.57,71131.4,104.8,-0.28883,0.00011,19.66931]
[1775601425340,53.57,71131.4,104.8,-0.28883,0.00011,19.66931]
[1775601425439,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601425917,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601426120,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601426269,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601426320,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601426676,53.59,71116.95,104.8,-0.2905,0.00011,19.71874]
[1775601426616,53.63,71102.04,104.8,-0.29227,0.00011,19.77045]
[1775601427351,53.63,71102.04,104.8,-0.29227,0.00011,19.77045]
[1775601427383,53.63,71102.04,104.8,-0.29227,0.00011,19.77045]
[1775601428310,53.63,71102.44,104.8,-0.29224,0.00011,19.76945]
[1775601428421,53.63,71102.44,104.8,-0.29224,0.00011,19.76945]
[1775601428597,53.63,71102.44,104.8,-0.29224,0.00011,19.76945]
[1775601428686,53.63,71116.39,104.8,-0.29069,0.00011,19.7244]
[1775601428743,53.63,71116.39,104.8,-0.29069,0.00011,19.7244]
[1775601428849,53.63,71116.39,104.8,-0.29069,0.00011,19.7244]
[1775601429446,53.63,71116.39,104.8,-0.29069,0.00011,19.7244]
[1775601429564,53.63,71116.39,104.8,-0.29069,0.00011,19.7244]
[1775601429585,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601429998,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430340,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430361,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430455,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430548,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430677,53.63,71143.6,104.8,-0.28768,0.00011,19.63583]
[1775601430620,53.65,71157.33,104.8,-0.28624,0.00011,19.59276]
[1775601430825,53.65,71157.33,104.8,-0.28624,0.00011,19.59276]
[1775601431399,53.65,71157.33,104.8,-0.28624,0.00011,19.59276]
[1775601431560,53.65,71157.33,104.8,-0.28624,0.00011,19.59276]
[1775601431601,53.66,71167.7,104.8,-0.28511,0.00011,19.5589]
[1775601432161,53.66,71167.7,104.8,-0.28511,0.00011,19.5589]
[1775601432541,53.66,71167.7,104.8,-0.28511,0.00011,19.5589]
[1775601432718,53.66,71173.07,104.8,-0.28452,0.00011,19.54115]
[1775601432745,53.66,71173.07,104.8,-0.28452,0.00011,19.54115]
[1775601433503,53.67,71180.42,104.8,-0.28375,0.00011,19.51766]
[1775601433740,53.67,71180.42,104.8,-0.28375,0.00011,19.51766]
[1775601434911,53.68,71185.21,104.8,-0.28326,0.00011,19.50288]
[1775601434933,53.68,71185.21,104.8,-0.28326,0.00011,19.50288]
[1775601435003,53.68,71185.21,104.8,-0.28326,0.00011,19.50288]
[1775601435502,53.68,71185.21,104.8,-0.28326,0.00011,19.50288]
[1775601436134,53.69,71187.57,104.8,-0.28304,0.00011,19.49634]
[1775601436504,53.69,71187.57,104.8,-0.28304,0.00011,19.49634]
[1775601438406,53.72,71194.06,104.8,-0.28242,0.00011,19.47761]
[1775601438414,53.72,71194.06,104.8,-0.28242,0.00011,19.47761]
[1775601438444,53.72,71194.06,104.8,-0.28242,0.00011,19.47761]
[1775601438451,53.72,71194.06,104.8,-0.28242,0.00011,19.47761]
[1775601438509,53.72,71194.06,104.8,-0.28242,0.00011,19.47761]
[1775601438538,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601438719,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601438740,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601438815,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601438916,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601438977,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601439333,53.73,71180.87,104.8,-0.28391,0.00011,19.5232]
[1775601439628,53.75,71155.99,104.8,-0.28669,0.00011,19.60704]
[1775601440303,53.75,71155.99,104.8,-0.28669,0.00011,19.60704]
[1775601440406,53.75,71155.99,104.8,-0.28669,0.00011,19.60704]
[1775601440663,53.75,71155.99,104.8,-0.28669,0.00011,19.60704]
[1775601440688,53.75,71155.99,104.8,-0.28669,0.00011,19.60704]
[1775601440552,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441002,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441064,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441098,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441178,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441317,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441318,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441585,53.75,71162.84,104.8,-0.28594,0.00011,19.58449]
[1775601441602,53.75,71118.99,104.8,-0.29077,0.00011,19.72789]
[1775601442005,53.75,71118.99,104.8,-0.29077,0.00011,19.72789]
[1775601442569,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601442738,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601442778,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601442977,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601442987,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443057,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443107,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443177,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443419,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443462,53.75,71101.7,104.8,-0.2927,0.00011,19.78373]
[1775601443576,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601443783,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601443974,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601443999,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444033,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444203,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444230,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444401,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444419,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444473,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444535,53.75,71079.35,104.8,-0.29519,0.00011,19.85517]
[1775601444583,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601444813,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601444819,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601444916,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601444956,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601445481,53.75,71089.41,104.8,-0.29407,0.00011,19.82328]
[1775601445590,53.75,71106.75,104.8,-0.29215,0.00011,19.76788]
[1775601445924,53.75,71106.75,104.8,-0.29215,0.00011,19.76788]
[1775601446317,53.75,71106.75,104.8,-0.29215,0.00011,19.76788]
[1775601446413,53.75,71106.75,104.8,-0.29215,0.00011,19.76788]
[1775601446494,53.75,71106.75,104.8,-0.29215,0.00011,19.76788]
[1775601446597,53.75,71128.87,104.8,-0.2897,0.00011,19.69657]
[1775601447257,53.75,71128.87,104.8,-0.2897,0.00011,19.69657]
[1775601447452,53.75,71128.87,104.8,-0.2897,0.00011,19.69657]
[1775601447629,53.75,71128.87,104.8,-0.2897,0.00011,19.69657]
[1775601447686,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601447808,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601447944,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601448069,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601448328,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601448381,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601448457,53.75,71141.08,104.8,-0.28836,0.00011,19.65689]
[1775601448613,53.76,71162.06,104.8,-0.28605,0.00011,19.58815]
[1775601449134,53.76,71162.06,104.8,-0.28605,0.00011,19.58815]
[1775601449307,53.76,71162.06,104.8,-0.28605,0.00011,19.58815]
[1775601449331,53.76,71162.06,104.8,-0.28605,0.00011,19.58815]
[1775601449618,53.76,71151.15,104.8,-0.28726,0.00011,19.6241]
[1775601450625,53.76,71137.62,104.8,-0.28876,0.00011,19.66864]
[1775601451047,53.76,71137.62,104.8,-0.28876,0.00011,19.66864]
[1775601451593,53.76,71137.62,104.8,-0.28876,0.00011,19.66864]
[1775601451726,53.76,71137.62,104.8,-0.28876,0.00011,19.66864]
[1775601451632,53.76,71137.5,104.8,-0.28875,0.00011,19.66554]
[1775601451818,53.76,71137.5,104.8,-0.28875,0.00011,19.66554]
[1775601451847,53.76,71137.5,104.8,-0.28875,0.00011,19.66554]
[1775601452639,53.76,71149.0,104.8,-0.28748,0.00011,19.62804]
[1775601453135,53.76,71149.0,104.8,-0.28748,0.00011,19.62804]
[1775601453523,53.76,71149.0,104.8,-0.28748,0.00011,19.62804]
[1775601453646,53.76,71146.09,104.8,-0.28781,0.00011,19.63777]
[1775601453948,53.76,71146.09,104.8,-0.28781,0.00011,19.63777]
[1775601454277,53.76,71146.09,104.8,-0.28781,0.00011,19.63777]
[1775601454660,53.76,71146.09,104.8,-0.28781,0.00011,19.63777]
[1775601454653,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455087,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455119,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455207,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455318,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455582,53.77,71151.36,104.8,-0.28724,0.00011,19.62077]
[1775601455660,53.77,71188.36,104.8,-0.28318,0.00011,19.49833]
[1775601456173,53.77,71188.36,104.8,-0.28318,0.00011,19.49833]
[1775601456217,53.77,71188.36,104.8,-0.28318,0.00011,19.49833]
[1775601456244,53.77,71188.36,104.8,-0.28318,0.00011,19.49833]
[1775601456493,53.77,71188.36,104.8,-0.28318,0.00011,19.49833]
[1775601456667,53.77,71200.57,104.8,-0.28185,0.00011,19.45762]
[1775601456933,53.77,71200.57,104.8,-0.28185,0.00011,19.45762]
[1775601457078,53.77,71200.57,104.8,-0.28185,0.00011,19.45762]
[1775601457432,53.77,71200.57,104.8,-0.28185,0.00011,19.45762]
[1775601457674,53.78,71209.26,104.8,-0.28096,0.00011,19.43014]
[1775601457769,53.78,71209.26,104.8,-0.28096,0.00011,19.43014]
[1775601458219,53.78,71209.26,104.8,-0.28096,0.00011,19.43014]
[1775601459401,53.8,71208.16,104.8,-0.28114,0.00011,19.4358]
[1775601459619,53.8,71208.16,104.8,-0.28114,0.00011,19.4358]
[1775601459941,53.82,71207.61,104.8,-0.28125,0.00011,19.43952]
[1775601460386,53.82,71207.61,104.8,-0.28125,0.00011,19.43952]
[1775601460575,53.82,71207.61,104.8,-0.28125,0.00011,19.43952]
[1775601460991,53.83,71211.02,104.8,-0.28094,0.00011,19.4299]
[1775601461640,53.83,71211.02,104.8,-0.28094,0.00011,19.4299]
[1775601462267,53.85,71214.34,104.8,-0.28063,0.00011,19.42064]
[1775601462736,53.85,71214.34,104.8,-0.28063,0.00011,19.42064]
[1775601464581,53.87,71216.22,104.8,-0.28049,0.00011,19.4165]
[1775601464661,53.87,71216.22,104.8,-0.28049,0.00011,19.4165]
[1775601465003,53.89,71216.15,104.8,-0.28056,0.00011,19.41874]
[1775601465419,53.89,71216.15,104.8,-0.28056,0.00011,19.41874]
[1775601466124,53.89,71222.4,104.8,-0.27989,0.00011,19.3979]
[1775601466472,53.89,71222.4,104.8,-0.27989,0.00011,19.3979]
[1775601467702,53.91,71226.18,104.8,-0.27954,0.00011,19.38734]
[1775601467707,53.91,71226.18,104.8,-0.27954,0.00011,19.38734]
[1775601468090,53.91,71226.18,104.8,-0.27954,0.00011,19.38734]
[1775601469247,53.95,71229.27,104.8,-0.27934,0.00011,19.3814]
[1775601469383,53.95,71229.27,104.8,-0.27934,0.00011,19.3814]
[1775601469437,53.95,71229.27,104.8,-0.27934,0.00011,19.3814]
[1775601469454,53.95,71229.27,104.8,-0.27934,0.00011,19.3814]
[1775601469611,53.95,71229.27,104.8,-0.27934,0.00011,19.3814]
[1775601469731,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470075,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470302,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470388,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470453,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470653,53.97,71241.57,104.8,-0.27808,0.00011,19.34213]
[1775601470735,53.97,71259.4,104.8,-0.27617,0.00011,19.28179]
[1775601470841,53.97,71259.4,104.8,-0.27617,0.00011,19.28179]
[1775601471160,53.97,71259.4,104.8,-0.27617,0.00011,19.28179]
[1775601471646,53.97,71259.4,104.8,-0.27617,0.00011,19.28179]
[1775601471731,53.97,71259.4,104.8,-0.27617,0.00011,19.28179]
[1775601471713,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601471770,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601471929,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601472013,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601472028,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601472365,53.97,71259.82,104.8,-0.27614,0.00011,19.28069]
[1775601472466,53.97,71273.55,104.8,-0.27467,0.00011,19.23385]
[1775601472815,53.97,71273.55,104.8,-0.27467,0.00011,19.23385]
[1775601472892,53.97,71273.55,104.8,-0.27467,0.00011,19.23385]
[1775601473670,53.97,71273.55,104.8,-0.27467,0.00011,19.23385]
[1775601473673,53.97,71273.55,104.8,-0.27467,0.00011,19.23385]
[1775601473753,53.98,71273.24,104.8,-0.2747,0.00011,19.23508]
[1775601474437,53.98,71273.24,104.8,-0.2747,0.00011,19.23508]
[1775601474557,53.98,71273.24,104.8,-0.2747,0.00011,19.23508]
[1775601474668,53.98,71273.24,104.8,-0.2747,0.00011,19.23508]
[1775601474742,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601474768,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601474875,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601475049,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601475135,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601475477,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601475604,53.98,71296.42,104.8,-0.27223,0.00011,19.15535]
[1775601475732,53.99,71293.52,104.8,-0.27258,0.00011,19.16693]
[1775601475808,53.99,71293.52,104.8,-0.27258,0.00011,19.16693]
[1775601475964,53.99,71293.52,104.8,-0.27258,0.00011,19.16693]
[1775601476184,53.99,71293.52,104.8,-0.27258,0.00011,19.16693]
[1775601476384,53.99,71269.28,104.8,-0.27518,0.00011,19.25045]
[1775601477307,53.99,71269.28,104.8,-0.27518,0.00011,19.25045]
[1775601477366,53.99,71256.43,104.8,-0.27657,0.00011,19.29446]
[1775601478646,53.99,71256.43,104.8,-0.27657,0.00011,19.29446]
[1775601478668,53.99,71261.39,104.8,-0.27604,0.00011,19.27766]
[1775601479123,53.99,71261.39,104.8,-0.27604,0.00011,19.27766]
[1775601479291,53.99,71261.39,104.8,-0.27604,0.00011,19.27766]
[1775601479452,53.99,71261.39,104.8,-0.27604,0.00011,19.27766]
[1775601479533,53.99,71265.57,104.8,-0.27559,0.00011,19.26366]
[1775601479852,53.99,71265.57,104.8,-0.27559,0.00011,19.26366]
[1775601481264,54.0,71267.02,104.8,-0.27544,0.00011,19.25884]
[1775601481453,54.0,71267.02,104.8,-0.27544,0.00011,19.25884]
[1775601481458,54.0,71272.09,104.8,-0.2749,0.00011,19.24163]
[1775601482049,54.0,71272.09,104.8,-0.2749,0.00011,19.24163]
[1775601482204,54.0,71272.09,104.8,-0.2749,0.00011,19.24163]
[1775601482354,54.0,71272.09,104.8,-0.2749,0.00011,19.24163]
[1775601482736,54.0,71272.09,104.8,-0.2749,0.00011,19.24163]
[1775601482595,54.0,71284.93,104.8,-0.27354,0.00011,19.19778]
[1775601483513,54.0,71284.93,104.8,-0.27354,0.00011,19.19778]
[1775601483592,54.0,71294.13,104.8,-0.27255,0.00011,19.16592]
[1775601486135,54.0,71294.52,104.8,-0.27251,0.00011,19.16477]
[1775601486207,54.0,71294.93,104.8,-0.27247,0.00011,19.16338]
[1775601487056,54.0,71294.93,104.8,-0.27247,0.00011,19.16338]
[1775601487449,54.0,71294.93,104.8,-0.27247,0.00011,19.16338]
[1775601487746,54.0,71294.93,104.8,-0.27247,0.00011,19.16338]
[1775601487634,54.0,71284.98,104.8,-0.27354,0.00011,19.19781]
[1775601487808,54.0,71284.98,104.8,-0.27354,0.00011,19.19781]
[1775601487808,54.0,71284.98,104.8,-0.27354,0.00011,19.19781]
[1775601488685,54.0,71284.98,104.8,-0.27354,0.00011,19.19781]
[1775601488733,54.0,71284.98,104.8,-0.27354,0.00011,19.19781]
[1775601488744,54.0,71252.12,104.8,-0.27707,0.00011,19.31048]
[1775601489159,54.0,71252.12,104.8,-0.27707,0.00011,19.31048]
[1775601489599,54.01,71242.14,104.8,-0.27815,0.00011,19.34462]
[1775601490227,54.01,71242.14,104.8,-0.27815,0.00011,19.34462]
[1775601490374,54.01,71242.14,104.8,-0.27815,0.00011,19.34462]
[1775601490550,54.01,71242.14,104.8,-0.27815,0.00011,19.34462]
[1775601490567,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601490903,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601490950,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491012,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491019,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491579,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491693,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491709,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491722,54.01,71232.77,104.8,-0.27917,0.00011,19.37653]
[1775601491871,54.01,71227.95,104.8,-0.2797,0.00011,19.39299]
[1775601491958,54.01,71227.95,104.8,-0.2797,0.00011,19.39299]
[1775601492121,54.01,71227.95,104.8,-0.2797,0.00011,19.39299]
[1775601492778,54.01,71219.89,104.8,-0.28058,0.00011,19.42026]
[1775601493068,54.01,71219.89,104.8,-0.28058,0.00011,19.42026]
[1775601493129,54.01,71219.89,104.8,-0.28058,0.00011,19.42026]
[1775601493347,54.01,71219.89,104.8,-0.28058,0.00011,19.42026]
[1775601493597,54.01,71219.89,104.8,-0.28058,0.00011,19.42026]
[1775601493676,54.01,71234.32,104.8,-0.27902,0.00011,19.37193]
[1775601493931,54.01,71234.32,104.8,-0.27902,0.00011,19.37193]
[1775601493965,54.01,71234.32,104.8,-0.27902,0.00011,19.37193]
[1775601494576,54.01,71234.32,104.8,-0.27902,0.00011,19.37193]
[1775601495498,54.02,71239.82,104.8,-0.27843,0.00011,19.35359]
[1775601495598,54.02,71232.78,104.8,-0.2792,0.00011,19.3776]
[1775601496043,54.02,71232.78,104.8,-0.2792,0.00011,19.3776]
[1775601496170,54.02,71232.78,104.8,-0.2792,0.00011,19.3776]
[1775601496986,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497026,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497325,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497355,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497403,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497540,54.02,71229.14,104.8,-0.27959,0.00011,19.38986]
[1775601497769,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601497974,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601497984,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601498018,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601498341,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601498485,54.02,71217.16,104.8,-0.2809,0.00011,19.4305]
[1775601498571,54.02,71172.17,104.8,-0.2858,0.00011,19.57971]
[1775601498902,54.02,71172.17,104.8,-0.2858,0.00011,19.57971]
[1775601499201,54.02,71172.17,104.8,-0.2858,0.00011,19.57971]
[1775601500158,54.02,71168.36,104.8,-0.28622,0.00011,19.59238]
[1775601500343,54.02,71168.36,104.8,-0.28622,0.00011,19.59238]
[1775601500702,54.02,71168.36,104.8,-0.28622,0.00011,19.59238]
[1775601500768,54.02,71176.15,104.8,-0.28537,0.00011,19.56681]
[1775601501802,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601501934,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502220,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502292,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502553,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502689,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502872,54.02,71136.77,104.8,-0.28968,0.00011,19.69527]
[1775601502747,54.02,71117.49,104.8,-0.29181,0.00011,19.75734]
[1775601503161,54.02,71117.49,104.8,-0.29181,0.00011,19.75734]
[1775601503766,54.02,71117.49,104.8,-0.29181,0.00011,19.75734]
[1775601503804,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601503966,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504181,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504211,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504479,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504760,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504771,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504793,54.03,71131.27,104.8,-0.2903,0.00011,19.71325]
[1775601504770,54.02,71146.99,104.8,-0.28856,0.00011,19.66221]
[1775601505242,54.02,71146.99,104.8,-0.28856,0.00011,19.66221]
[1775601505743,54.02,71146.99,104.8,-0.28856,0.00011,19.66221]
[1775601505792,54.02,71146.99,104.8,-0.28856,0.00011,19.66221]
[1775601505790,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601505918,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506223,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506337,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506571,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506666,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506690,54.02,71131.42,104.8,-0.29028,0.00011,19.71269]
[1775601506736,54.03,71133.89,104.8,-0.29001,0.00011,19.70484]
[1775601507354,54.03,71133.89,104.8,-0.29001,0.00011,19.70484]
[1775601507358,54.03,71143.87,104.8,-0.28891,0.00011,19.67243]
[1775601507842,54.03,71143.87,104.8,-0.28891,0.00011,19.67243]
[1775601508638,54.03,71143.87,104.8,-0.28891,0.00011,19.67243]
[1775601508757,54.03,71143.87,104.8,-0.28891,0.00011,19.67243]
[1775601508779,54.02,71151.42,104.8,-0.28808,0.00011,19.64779]
[1775601509640,54.02,71162.66,104.8,-0.28684,0.00011,19.61105]
[1775601509920,54.02,71162.66,104.8,-0.28684,0.00011,19.61105]
[1775601510249,54.02,71162.66,104.8,-0.28684,0.00011,19.61105]
[1775601510432,54.02,71162.66,104.8,-0.28684,0.00011,19.61105]
[1775601510510,54.02,71162.66,104.8,-0.28684,0.00011,19.61105]
[1775601510584,54.02,71154.86,104.8,-0.2877,0.00011,19.63647]
[1775601510982,54.02,71154.86,104.8,-0.2877,0.00011,19.63647]
[1775601511215,54.02,71154.86,104.8,-0.2877,0.00011,19.63647]
[1775601511774,54.02,71119.28,104.8,-0.29159,0.00011,19.74804]
[1775601512657,54.02,71119.28,104.8,-0.29159,0.00011,19.74804]
[1775601512702,54.02,71119.28,104.8,-0.29159,0.00011,19.74804]
[1775601513114,54.03,71117.16,104.8,-0.29183,0.00011,19.75498]
[1775601513327,54.03,71117.16,104.8,-0.29183,0.00011,19.75498]
[1775601513358,54.03,71115.13,104.8,-0.29205,0.00011,19.76152]
[1775601513865,54.03,71115.13,104.8,-0.29205,0.00011,19.76152]
[1775601514186,54.03,71115.13,104.8,-0.29205,0.00011,19.76152]
[1775601514265,54.03,71115.13,104.8,-0.29205,0.00011,19.76152]
[1775601514310,54.03,71115.13,104.8,-0.29205,0.00011,19.76152]
[1775601514537,54.03,71100.25,104.8,-0.29371,0.00011,19.80921]
[1775601514863,54.03,71100.25,104.8,-0.29371,0.00011,19.80921]
[1775601515337,54.03,71100.25,104.8,-0.29371,0.00011,19.80921]
[1775601516148,54.03,71095.93,104.8,-0.29419,0.00011,19.82314]
[1775601516263,54.03,71095.93,104.8,-0.29419,0.00011,19.82314]
[1775601517146,54.03,71090.26,104.8,-0.29483,0.00011,19.84126]
[1775601517237,54.03,71090.26,104.8,-0.29483,0.00011,19.84126]
[1775601517317,54.03,71090.26,104.8,-0.29483,0.00011,19.84126]
[1775601517353,54.03,71090.26,104.8,-0.29483,0.00011,19.84126]
[1775601517405,54.03,71090.26,104.8,-0.29483,0.00011,19.84126]
[1775601517622,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601517918,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518196,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518207,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518224,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518400,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518663,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518787,54.03,71078.1,104.8,-0.29618,0.00011,19.87976]
[1775601518819,54.03,71042.03,104.8,-0.30021,0.00011,19.99235]
[1775601519274,54.03,71042.03,104.8,-0.30021,0.00011,19.99235]
[1775601519342,54.03,71042.03,104.8,-0.30021,0.00011,19.99235]
[1775601519597,54.03,71042.03,104.8,-0.30021,0.00011,19.99235]
[1775601519721,54.03,71042.03,104.8,-0.30021,0.00011,19.99235]
[1775601519818,54.04,71021.77,104.8,-0.30249,0.00011,20.05471]
[1775601520032,54.04,71021.77,104.8,-0.30249,0.00011,20.05471]
[1775601520289,54.04,71021.77,104.8,-0.30249,0.00011,20.05471]
[1775601520361,54.04,71011.43,104.8,-0.30365,0.00011,20.08623]
[1775601520862,54.04,71011.43,104.8,-0.30365,0.00011,20.08623]
[1775601521810,54.04,71011.43,104.8,-0.30365,0.00011,20.08623]
[1775601521725,54.03,71001.39,104.8,-0.30478,0.00011,20.11665]
[1775601522471,54.03,71001.39,104.8,-0.30478,0.00011,20.11665]
[1775601522711,54.04,71002.99,104.8,-0.3046,0.00011,20.11188]
[1775601523316,54.04,71002.99,104.8,-0.3046,0.00011,20.11188]
[1775601523942,54.03,71009.1,104.8,-0.30391,0.00011,20.09324]
[1775601524163,54.03,71009.1,104.8,-0.30391,0.00011,20.09324]
[1775601524205,54.03,71009.1,104.8,-0.30391,0.00011,20.09324]
[1775601524299,54.03,71009.1,104.8,-0.30391,0.00011,20.09324]
[1775601524382,54.03,71009.1,104.8,-0.30391,0.00011,20.09324]
[1775601525188,54.03,71012.75,104.8,-0.30349,0.00011,20.08203]
[1775601525346,54.03,71012.75,104.8,-0.30349,0.00011,20.08203]
[1775601525580,54.03,71021.18,104.8,-0.30254,0.00011,20.05623]
[1775601526045,54.03,71021.18,104.8,-0.30254,0.00011,20.05623]
[1775601526585,54.03,71021.18,104.8,-0.30254,0.00011,20.05623]
[1775601526791,54.03,71006.48,104.8,-0.3042,0.00011,20.10093]
[1775601527661,54.03,70982.51,104.8,-0.30691,0.00011,20.17332]
[1775601529291,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530067,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530118,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530536,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530616,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530803,54.03,70989.41,104.8,-0.30613,0.00011,20.15266]
[1775601530778,54.03,70971.79,104.8,-0.30812,0.00011,20.20541]
[1775601531805,54.03,70971.79,104.8,-0.30812,0.00011,20.20541]
[1775601531430,54.03,70959.88,104.8,-0.30948,0.00011,20.24078]
[1775601532101,54.03,70959.88,104.8,-0.30948,0.00011,20.24078]
[1775601532463,54.03,70959.88,104.8,-0.30948,0.00011,20.24078]
[1775601532510,54.04,70967.08,104.8,-0.30867,0.00011,20.21967]
[1775601532926,54.04,70967.08,104.8,-0.30867,0.00011,20.21967]
[1775601533247,54.04,70967.08,104.8,-0.30867,0.00011,20.21967]
[1775601533457,54.04,70967.08,104.8,-0.30867,0.00011,20.21967]
[1775601533494,54.04,70954.54,104.8,-0.31009,0.00011,20.25686]
[1775601536154,54.04,70957.65,104.8,-0.30974,0.00011,20.24781]
[1775601536848,54.04,70957.65,104.8,-0.30974,0.00011,20.24781]
[1775601537657,54.04,70973.24,104.8,-0.30798,0.00011,20.20165]
[1775601538266,54.04,70973.24,104.8,-0.30798,0.00011,20.20165]
[1775601539562,54.04,70958.81,104.8,-0.30962,0.00011,20.24466]
[1775601540229,54.04,70958.81,104.8,-0.30962,0.00011,20.24466]
[1775601540499,54.04,70958.81,104.8,-0.30962,0.00011,20.24466]
[1775601540827,54.04,70958.81,104.8,-0.30962,0.00011,20.24466]
[1775601540513,54.04,70943.12,104.8,-0.31141,0.00011,20.29094]
[1775601540969,54.04,70943.12,104.8,-0.31141,0.00011,20.29094]
[1775601541757,54.04,70943.12,104.8,-0.31141,0.00011,20.29094]
[1775601541854,54.04,70943.12,104.8,-0.31141,0.00011,20.29094]
[1775601541831,54.04,70934.11,104.8,-0.31244,0.00011,20.31735]
[1775601542719,54.04,70934.11,104.8,-0.31244,0.00011,20.31735]
[1775601542769,54.04,70934.11,104.8,-0.31244,0.00011,20.31735]
[1775601542827,54.04,70934.11,104.8,-0.31244,0.00011,20.31735]
[1775601543843,54.04,70935.89,104.8,-0.31224,0.00011,20.31217]
[1775601543396,54.04,70945.37,104.8,-0.31116,0.00011,20.28442]
[1775601544157,54.04,70945.37,104.8,-0.31116,0.00011,20.28442]
[1775601544302,54.04,70945.37,104.8,-0.31116,0.00011,20.28442]
[1775601545221,54.04,70945.62,104.8,-0.31113,0.00011,20.28368]
[1775601545445,54.04,70945.62,104.8,-0.31113,0.00011,20.28368]
[1775601545493,54.04,70945.62,104.8,-0.31113,0.00011,20.28368]
[1775601545837,54.04,70945.62,104.8,-0.31113,0.00011,20.28368]
[1775601546418,54.04,70939.2,104.8,-0.31186,0.00011,20.30254]
[1775601547428,54.04,70939.2,104.8,-0.31186,0.00011,20.30254]
[1775601548446,54.05,70939.21,104.8,-0.31186,0.00011,20.30254]
[1775601550656,54.05,70944.07,104.8,-0.31131,0.00011,20.28832]
[1775601551860,54.05,70944.39,104.8,-0.31127,0.00011,20.2874]
[1775601552098,54.05,70950.18,104.8,-0.31061,0.00011,20.27041]
[1775601552162,54.05,70950.18,104.8,-0.31061,0.00011,20.27041]
[1775601552253,54.05,70950.18,104.8,-0.31061,0.00011,20.27041]
[1775601552849,54.05,70950.18,104.8,-0.31061,0.00011,20.27041]
[1775601552871,54.05,70950.18,104.8,-0.31061,0.00011,20.27041]
[1775601552935,54.05,70944.02,104.8,-0.31132,0.00011,20.28853]
[1775601553356,54.05,70944.02,104.8,-0.31132,0.00011,20.28853]
[1775601553467,54.05,70951.63,104.8,-0.31045,0.00011,20.2662]
[1775601554596,54.05,70959.56,104.8,-0.30955,0.00011,20.24282]
[1775601557681,54.05,70952.44,104.8,-0.31036,0.00011,20.264]
[1775601558504,54.05,70959.9,104.8,-0.30952,0.00011,20.24204]
[1775601559511,54.05,70969.56,104.8,-0.30842,0.00011,20.21344]
[1775601561525,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562003,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562041,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562074,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562486,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562564,54.05,70961.95,104.8,-0.30929,0.00011,20.23617]
[1775601562611,54.05,70946.74,104.8,-0.31103,0.00011,20.2811]
[1775601563325,54.05,70946.74,104.8,-0.31103,0.00011,20.2811]
[1775601563360,54.05,70946.74,104.8,-0.31103,0.00011,20.2811]
[1775601563888,54.05,70945.13,104.8,-0.31121,0.00011,20.28589]
[1775601564371,54.05,70945.13,104.8,-0.31121,0.00011,20.28589]
[1775601564557,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565012,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565019,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565062,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565163,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565233,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565407,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565655,54.05,70922.78,104.8,-0.31376,0.00011,20.35107]
[1775601565734,54.05,70901.37,104.8,-0.31622,0.00011,20.41272]
[1775601566023,54.05,70901.37,104.8,-0.31622,0.00011,20.41272]
[1775601566856,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567059,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567065,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567087,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567281,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567402,54.05,70891.9,104.8,-0.3173,0.00011,20.4397]
[1775601567738,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568489,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568553,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568673,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568839,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568856,54.05,70882.92,104.8,-0.31833,0.00012,20.46509]
[1775601568861,54.05,70886.7,104.8,-0.3179,0.00012,20.45435]
[1775601569203,54.05,70886.7,104.8,-0.3179,0.00012,20.45435]
[1775601569570,54.05,70886.7,104.8,-0.3179,0.00012,20.45435]
[1775601569581,54.05,70886.7,104.8,-0.3179,0.00012,20.45435]
[1775601569784,54.05,70886.7,104.8,-0.3179,0.00012,20.45435]
[1775601569846,54.05,70897.91,104.8,-0.3166,0.00011,20.42232]
[1775601570837,54.05,70897.91,104.8,-0.3166,0.00011,20.42232]
[1775601571658,54.05,70898.11,104.8,-0.31657,0.00011,20.42163]
[1775601571772,54.05,70898.11,104.8,-0.31657,0.00011,20.42163]
[1775601571850,54.05,70905.7,104.8,-0.31568,0.00011,20.39622]
[1775601572161,54.05,70905.7,104.8,-0.31568,0.00011,20.39622]
[1775601572171,54.05,70905.7,104.8,-0.31568,0.00011,20.39622]
[1775601573167,54.05,70899.55,104.8,-0.31638,0.00011,20.41374]
[1775601573734,54.05,70899.55,104.8,-0.31638,0.00011,20.41374]
[1775601573756,54.05,70899.55,104.8,-0.31638,0.00011,20.41374]
[1775601573762,54.05,70899.55,104.8,-0.31638,0.00011,20.41374]
[1775601574632,54.04,70911.52,104.8,-0.315,0.00011,20.37923]
[1775601575223,54.04,70911.52,104.8,-0.315,0.00011,20.37923]
[1775601575678,54.04,70911.52,104.8,-0.315,0.00011,20.37923]
[1775601576077,54.04,70915.17,104.8,-0.31458,0.00011,20.36863]
[1775601576188,54.04,70915.17,104.8,-0.31458,0.00011,20.36863]
[1775601576649,54.04,70931.71,104.8,-0.31269,0.00011,20.32062]
[1775601577222,54.04,70931.71,104.8,-0.31269,0.00011,20.32062]
[1775601578433,54.04,70934.09,104.8,-0.31241,0.00011,20.31363]
[1775601578777,54.04,70941.72,104.8,-0.31154,0.00011,20.29132]
[1775601581686,54.04,70929.14,104.8,-0.31298,0.00011,20.32806]
[1775601583700,54.04,70935.57,104.8,-0.31224,0.00011,20.30931]
[1775601586169,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586203,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586341,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586363,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586387,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586397,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586566,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586596,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586651,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586701,54.04,70938.24,104.8,-0.31194,0.00011,20.30151]
[1775601586721,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587029,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587268,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587788,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587851,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587901,54.04,70974.83,104.8,-0.30778,0.00011,20.19344]
[1775601587877,54.04,70990.23,104.8,-0.30603,0.00011,20.14716]
[1775601587962,54.04,70990.23,104.8,-0.30603,0.00011,20.14716]
[1775601587978,54.04,70990.23,104.8,-0.30603,0.00011,20.14716]
[1775601588292,54.04,70990.23,104.8,-0.30603,0.00011,20.14716]
[1775601588735,54.04,70975.05,104.8,-0.30774,0.00011,20.19245]
[1775601588962,54.04,70975.05,104.8,-0.30774,0.00011,20.19245]
[1775601589742,54.04,70980.78,104.8,-0.3071,0.00011,20.17544]
[1775601589989,54.04,70980.78,104.8,-0.3071,0.00011,20.17544]
[1775601590751,54.04,70980.78,104.8,-0.3071,0.00011,20.17544]
[1775601590767,54.04,70978.98,104.8,-0.3073,0.00011,20.18078]
[1775601593621,54.04,70976.34,104.8,-0.3076,0.00011,20.18865]
[1775601593658,54.04,70976.34,104.8,-0.3076,0.00011,20.18865]
[1775601593770,54.04,70979.97,104.8,-0.30719,0.00011,20.17777]
[1775601594777,54.04,70989.45,104.8,-0.30611,0.00011,20.14916]
[1775601594967,54.04,70989.45,104.8,-0.30611,0.00011,20.14916]
[1775601595011,54.04,70989.45,104.8,-0.30611,0.00011,20.14916]
[1775601595784,54.03,71000.07,104.8,-0.3049,0.00011,20.11697]
[1775601597396,54.03,71000.15,104.8,-0.30489,0.00011,20.11657]
[1775601599722,54.03,71000.68,104.8,-0.30482,0.00011,20.1147]
[1775601603448,54.02,71005.5,104.8,-0.30426,0.00011,20.09959]
[1775601603514,54.02,71005.5,104.8,-0.30426,0.00011,20.09959]
[1775601603840,54.02,71022.68,104.8,-0.30232,0.00011,20.0471]
[1775601604014,54.02,71022.68,104.8,-0.30232,0.00011,20.0471]
[1775601604847,54.02,71037.03,104.8,-0.30071,0.00011,20.00289]
[1775601604970,54.02,71037.03,104.8,-0.30071,0.00011,20.00289]
[1775601605258,54.02,71037.03,104.8,-0.30071,0.00011,20.00289]
[1775601607271,54.02,71028.88,104.8,-0.30162,0.00011,20.02787]
[1775601608875,54.02,71038.94,104.8,-0.30048,0.00011,19.9968]
[1775601609038,54.02,71038.94,104.8,-0.30048,0.00011,19.9968]
[1775601609797,54.02,71038.94,104.8,-0.30048,0.00011,19.9968]
[1775601609810,54.02,71038.94,104.8,-0.30048,0.00011,19.9968]
[1775601609814,54.02,71038.94,104.8,-0.30048,0.00011,19.9968]
[1775601610046,54.02,71042.83,104.8,-0.30005,0.00011,19.98473]
[1775601610683,54.02,71042.83,104.8,-0.30005,0.00011,19.98473]
[1775601610713,54.02,71042.83,104.8,-0.30005,0.00011,19.98473]
[1775601610893,54.02,71042.83,104.8,-0.30005,0.00011,19.98473]
[1775601610889,54.02,71060.39,104.8,-0.29808,0.00011,19.93015]
[1775601611896,54.02,71052.6,104.8,-0.29895,0.00011,19.9544]
[1775601612099,54.02,71052.6,104.8,-0.29895,0.00011,19.9544]
[1775601612524,54.02,71052.6,104.8,-0.29895,0.00011,19.9544]
[1775601612903,54.02,71041.07,104.8,-0.30024,0.00011,19.99017]
[1775601613025,54.02,71041.07,104.8,-0.30024,0.00011,19.99017]
[1775601614079,54.02,71045.02,104.8,-0.2998,0.00011,19.97797]
[1775601614203,54.02,71045.02,104.8,-0.2998,0.00011,19.97797]
[1775601614329,54.02,71045.02,104.8,-0.2998,0.00011,19.97797]
[1775601617404,54.02,71056.17,104.8,-0.29856,0.00011,19.94333]
[1775601618802,54.02,71054.66,104.8,-0.29872,0.00011,19.94805]
[1775601619762,54.02,71051.5,104.8,-0.29908,0.00011,19.9579]
[1775601620753,54.02,71051.17,104.8,-0.29912,0.00011,19.95895]
[1775601621423,54.02,71047.57,104.8,-0.29952,0.00011,19.97013]
[1775601621486,54.02,71047.57,104.8,-0.29952,0.00011,19.97013]
[1775601622713,54.02,71050.65,104.8,-0.29918,0.00011,19.96059]
[1775601622728,54.02,71069.04,104.8,-0.29712,0.00011,19.90322]
[1775601624248,54.02,71074.65,104.8,-0.2965,0.00011,19.88563]
[1775601624552,54.02,71074.65,104.8,-0.2965,0.00011,19.88563]
[1775601625072,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625442,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625451,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625496,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625738,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625840,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601625863,54.02,71079.79,104.8,-0.29593,0.00011,19.86952]
[1775601626604,54.02,71093.79,104.8,-0.29438,0.00011,19.82543]
[1775601627139,54.02,71093.79,104.8,-0.29438,0.00011,19.82543]
[1775601627746,54.02,71093.79,104.8,-0.29438,0.00011,19.82543]
[1775601629600,54.02,71101.06,104.8,-0.29358,0.00011,19.80261]
[1775601633958,54.03,71107.3,104.8,-0.29288,0.00011,19.77956]
[1775601636954,54.03,71097.83,104.8,-0.29394,0.00011,19.81013]
[1775601637029,54.03,71097.83,104.8,-0.29394,0.00011,19.81013]
[1775601637337,54.03,71097.83,104.8,-0.29394,0.00011,19.81013]
[1775601638196,54.04,71102.9,104.8,-0.29339,0.00011,19.79415]
[1775601638597,54.04,71108.47,104.8,-0.29277,0.00011,19.7764]
[1775601639376,54.04,71108.47,104.8,-0.29277,0.00011,19.7764]
[1775601639939,54.03,71100.74,104.8,-0.29362,0.00011,19.80086]
[1775601640375,54.03,71100.74,104.8,-0.29362,0.00011,19.80086]
[1775601640647,54.03,71100.74,104.8,-0.29362,0.00011,19.80086]
[1775601640731,54.03,71084.94,104.8,-0.29537,0.00011,19.85096]
[1775601641870,54.03,71084.94,104.8,-0.29537,0.00011,19.85096]
[1775601641967,54.03,71084.94,104.8,-0.29537,0.00011,19.85096]
[1775601641941,54.04,71075.55,104.8,-0.29642,0.00011,19.88069]
[1775601642347,54.04,71075.55,104.8,-0.29642,0.00011,19.88069]
[1775601643563,54.04,71076.95,104.8,-0.29627,0.00011,19.8764]
[1775601645592,54.04,71079.08,104.8,-0.29604,0.00011,19.86987]
[1775601645901,54.04,71079.08,104.8,-0.29604,0.00011,19.86987]
[1775601645955,54.04,71079.08,104.8,-0.29604,0.00011,19.86987]
[1775601646722,54.04,71080.91,104.8,-0.29584,0.00011,19.8642]
[1775601646763,54.04,71070.99,104.8,-0.29695,0.00011,19.89547]
[1775601647400,54.04,71070.99,104.8,-0.29695,0.00011,19.89547]
[1775601647769,54.04,71070.99,104.8,-0.29695,0.00011,19.89547]
[1775601647872,54.04,71063.83,104.8,-0.29775,0.00011,19.91797]
[1775601649650,54.04,71063.69,104.8,-0.29776,0.00011,19.91847]
[1775601649810,54.04,71063.69,104.8,-0.29776,0.00011,19.91847]
[1775601650123,54.04,71063.55,104.8,-0.29778,0.00011,19.91896]
[1775601650126,54.04,71063.55,104.8,-0.29778,0.00011,19.91896]
[1775601650246,54.04,71063.55,104.8,-0.29778,0.00011,19.91896]
[1775601650332,54.04,71076.37,104.8,-0.29636,0.00011,19.87884]
[1775601651445,54.04,71076.37,104.8,-0.29636,0.00011,19.87884]
[1775601651960,54.04,71076.37,104.8,-0.29636,0.00011,19.87884]
[1775601651938,54.04,71084.19,104.8,-0.29549,0.00011,19.85426]
[1775601652705,54.04,71096.21,104.8,-0.29416,0.00011,19.81632]
[1775601653071,54.04,71096.21,104.8,-0.29416,0.00011,19.81632]
[1775601653199,54.04,71103.75,104.8,-0.29332,0.00011,19.79232]
[1775601654512,54.04,71103.75,104.8,-0.29332,0.00011,19.79232]
[1775601654804,54.04,71103.75,104.8,-0.29332,0.00011,19.79232]
[1775601654955,54.04,71103.75,104.8,-0.29332,0.00011,19.79232]
[1775601654896,54.04,71095.95,104.8,-0.29418,0.00011,19.8171]
[1775601655019,54.04,71095.95,104.8,-0.29418,0.00011,19.8171]
[1775601655936,54.05,71073.86,104.8,-0.29664,0.00011,19.88697]
[1775601655993,54.05,71073.86,104.8,-0.29664,0.00011,19.88697]
[1775601656273,54.05,71073.86,104.8,-0.29664,0.00011,19.88697]
[1775601656326,54.05,71073.86,104.8,-0.29664,0.00011,19.88697]
[1775601656772,54.05,71060.03,104.8,-0.29819,0.00011,19.93037]
[1775601657279,54.05,71060.03,104.8,-0.29819,0.00011,19.93037]
[1775601657835,54.05,71060.03,104.8,-0.29819,0.00011,19.93037]
[1775601657925,54.05,71060.03,104.8,-0.29819,0.00011,19.93037]
[1775601659209,54.05,71053.35,104.8,-0.29894,0.00011,19.95126]
[1775601662285,54.05,71046.78,104.8,-0.29967,0.00011,19.97169]
[1775601663829,54.05,71047.65,104.8,-0.29958,0.00011,19.969]
[1775601664166,54.05,71047.06,104.8,-0.29964,0.00011,19.97082]
[1775601664533,54.05,71047.06,104.8,-0.29964,0.00011,19.97082]
[1775601664915,54.05,71053.93,104.8,-0.29887,0.00011,19.9495]
[1775601665285,54.05,71061.27,104.8,-0.29806,0.00011,19.92665]
[1775601666164,54.05,71061.27,104.8,-0.29806,0.00011,19.92665]
[1775601666341,54.05,71061.27,104.8,-0.29806,0.00011,19.92665]
[1775601667744,54.05,71058.18,104.8,-0.2984,0.00011,19.93629]
[1775601668954,54.05,71053.77,104.8,-0.29889,0.00011,19.95005]
[1775601669064,54.05,71048.23,104.8,-0.29951,0.00011,19.96727]
[1775601669482,54.05,71048.23,104.8,-0.29951,0.00011,19.96727]
[1775601669600,54.05,71048.23,104.8,-0.29951,0.00011,19.96727]
[1775601669702,54.05,71048.23,104.8,-0.29951,0.00011,19.96727]
[1775601670008,54.05,71042.99,104.8,-0.3001,0.00011,19.9835]
[1775601670042,54.05,71042.99,104.8,-0.3001,0.00011,19.9835]
[1775601670861,54.05,71015.86,104.8,-0.30315,0.00011,20.06677]
[1775601671373,54.05,71015.86,104.8,-0.30315,0.00011,20.06677]
[1775601671667,54.05,71015.86,104.8,-0.30315,0.00011,20.06677]
[1775601672334,54.05,71017.74,104.8,-0.30294,0.00011,20.06126]
[1775601673360,54.05,71017.74,104.8,-0.30294,0.00011,20.06126]
[1775601673558,54.05,71017.74,104.8,-0.30294,0.00011,20.06126]
[1775601674023,54.05,71018.99,104.8,-0.3028,0.00011,20.05751]
[1775601674636,54.05,71018.99,104.8,-0.3028,0.00011,20.05751]
[1775601674974,54.05,71001.23,104.8,-0.30481,0.00011,20.11155]
[1775601675356,54.05,70994.22,104.8,-0.3056,0.00011,20.13279]
[1775601676077,54.05,70994.22,104.8,-0.3056,0.00011,20.13279]
[1775601676940,54.05,70982.82,104.8,-0.30689,0.00011,20.16707]
[1775601677119,54.05,70982.82,104.8,-0.30689,0.00011,20.16707]
[1775601677285,54.05,70982.82,104.8,-0.30689,0.00011,20.16707]
[1775601677982,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678266,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678378,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678465,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678502,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678834,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601679005,54.05,70979.37,104.8,-0.30728,0.00011,20.1774]
[1775601678846,54.06,70985.17,104.8,-0.30663,0.00011,20.16016]
[1775601679447,54.06,70985.17,104.8,-0.30663,0.00011,20.16016]
[1775601679913,54.06,70985.17,104.8,-0.30663,0.00011,20.16016]
[1775601680018,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680120,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680268,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680275,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680778,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680989,54.06,70996.79,104.8,-0.30531,0.00011,20.12517]
[1775601680996,54.06,70966.24,104.8,-0.30878,0.00011,20.21674]
[1775601681248,54.06,70966.24,104.8,-0.30878,0.00011,20.21674]
[1775601681571,54.06,70966.24,104.8,-0.30878,0.00011,20.21674]
[1775601681635,54.06,70943.99,104.8,-0.31131,0.00011,20.28254]
[1775601682733,54.06,70943.99,104.8,-0.31131,0.00011,20.28254]
[1775601682805,54.06,70929.27,104.8,-0.31299,0.00011,20.32559]
[1775601683446,54.06,70929.27,104.8,-0.31299,0.00011,20.32559]
[1775601683525,54.06,70925.52,104.8,-0.31342,0.00011,20.3365]
[1775601684201,54.06,70925.52,104.8,-0.31342,0.00011,20.3365]
[1775601684987,54.06,70931.89,104.8,-0.3127,0.00011,20.31797]
[1775601685445,54.06,70931.89,104.8,-0.3127,0.00011,20.31797]
[1775601685573,54.06,70931.89,104.8,-0.3127,0.00011,20.31797]
[1775601685869,54.06,70931.89,104.8,-0.3127,0.00011,20.31797]
[1775601685889,54.06,70931.89,104.8,-0.3127,0.00011,20.31797]
[1775601686057,54.06,70926.86,104.8,-0.31327,0.00011,20.33256]
[1775601686336,54.06,70926.86,104.8,-0.31327,0.00011,20.33256]
[1775601686967,54.06,70926.86,104.8,-0.31327,0.00011,20.33256]
[1775601686973,54.06,70926.86,104.8,-0.31327,0.00011,20.33256]
[1775601688623,54.06,70918.68,104.8,-0.3142,0.00011,20.35622]
[1775601688641,54.06,70918.68,104.8,-0.3142,0.00011,20.35622]
[1775601689466,54.06,70931.32,104.8,-0.31276,0.00011,20.31948]
[1775601690153,54.06,70931.32,104.8,-0.31276,0.00011,20.31948]
[1775601690991,54.06,70921.64,104.8,-0.31386,0.00011,20.34754]
[1775601691435,54.06,70921.64,104.8,-0.31386,0.00011,20.34754]
[1775601691452,54.06,70921.64,104.8,-0.31386,0.00011,20.34754]
[1775601691771,54.06,70921.64,104.8,-0.31386,0.00011,20.34754]
[1775601694610,54.06,70915.25,104.8,-0.31457,0.00011,20.36233]
[1775601694926,54.06,70915.25,104.8,-0.31457,0.00011,20.36233]
[1775601695037,54.06,70915.25,104.8,-0.31457,0.00011,20.36233]
[1775601695542,54.06,70915.51,104.8,-0.31453,0.00011,20.36153]
[1775601695709,54.06,70915.51,104.8,-0.31453,0.00011,20.36153]
[1775601695799,54.06,70915.51,104.8,-0.31453,0.00011,20.36153]
[1775601696037,54.06,70915.51,104.8,-0.31453,0.00011,20.36153]
[1775601697039,54.06,70915.05,104.8,-0.31458,0.00011,20.3628]
[1775601696513,54.06,70922.6,104.8,-0.31372,0.00011,20.34092]
[1775601697233,54.06,70922.6,104.8,-0.31372,0.00011,20.34092]
[1775601699218,54.05,70915.24,104.8,-0.31456,0.00011,20.36212]
[1775601699793,54.05,70915.24,104.8,-0.31456,0.00011,20.36212]
[1775601699880,54.05,70923.63,104.8,-0.3136,0.00011,20.33781]
[1775601700544,54.05,70923.63,104.8,-0.3136,0.00011,20.33781]
[1775601700555,54.05,70937.1,104.8,-0.31206,0.00011,20.29856]
[1775601701625,54.05,70937.1,104.8,-0.31206,0.00011,20.29856]
[1775601701913,54.05,70950.05,104.8,-0.31058,0.00011,20.26056]
[1775601702566,54.05,70933.64,104.8,-0.31245,0.00011,20.30863]
[1775601707602,54.05,70929.11,104.8,-0.31297,0.00011,20.32186]
[1775601709622,54.05,70933.01,104.8,-0.31252,0.00011,20.3105]
[1775601711817,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711825,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711831,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711843,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711853,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711867,54.05,70933.95,104.8,-0.31242,0.00011,20.30774]
[1775601711992,54.05,70927.67,104.8,-0.31313,0.00011,20.32602]
[1775601713234,54.05,70925.06,104.8,-0.31343,0.00011,20.33359]
[1775601713279,54.05,70925.06,104.8,-0.31343,0.00011,20.33359]
[1775601713659,54.05,70925.06,104.8,-0.31343,0.00011,20.33359]
[1775601713688,54.05,70925.06,104.8,-0.31343,0.00011,20.33359]
[1775601713696,54.05,70925.06,104.8,-0.31343,0.00011,20.33359]
[1775601713956,54.05,70918.63,104.8,-0.31417,0.00011,20.35219]
[1775601715034,54.05,70918.63,104.8,-0.31417,0.00011,20.35219]
[1775601715051,54.05,70918.63,104.8,-0.31417,0.00011,20.35219]
[1775601715033,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715198,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715338,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715353,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715478,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715495,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715724,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715828,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715856,54.05,70906.88,104.8,-0.31551,0.00011,20.38612]
[1775601715943,54.05,70880.44,104.8,-0.31855,0.00012,20.46149]
[1775601716283,54.05,70880.44,104.8,-0.31855,0.00012,20.46149]
[1775601716634,54.05,70880.44,104.8,-0.31855,0.00012,20.46149]
[1775601717013,54.05,70880.44,104.8,-0.31855,0.00012,20.46149]
[1775601717016,54.06,70865.32,104.8,-0.32031,0.00012,20.50422]
[1775601717673,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718220,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718248,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718278,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718369,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718398,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718407,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718425,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718436,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718552,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718590,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718697,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718717,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718766,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718789,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718887,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601718996,54.06,70841.37,104.8,-0.32308,0.00012,20.57092]
[1775601719054,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719114,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719149,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719293,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719918,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719922,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719930,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601719955,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601720046,54.06,70826.79,104.8,-0.32478,0.00012,20.61105]
[1775601720034,54.06,70805.1,104.8,-0.3273,0.00012,20.66995]
[1775601720214,54.06,70805.1,104.8,-0.3273,0.00012,20.66995]
[1775601720532,54.06,70805.1,104.8,-0.3273,0.00012,20.66995]
[1775601720547,54.06,70805.1,104.8,-0.3273,0.00012,20.66995]
[1775601720635,54.06,70805.1,104.8,-0.3273,0.00012,20.66995]
[1775601720778,54.06,70788.34,104.8,-0.32927,0.00012,20.71507]
[1775601721119,54.06,70788.34,104.8,-0.32927,0.00012,20.71507]
[1775601721173,54.06,70788.34,104.8,-0.32927,0.00012,20.71507]
[1775601721373,54.06,70788.34,104.8,-0.32927,0.00012,20.71507]
[1775601722038,54.06,70788.34,104.8,-0.32927,0.00012,20.71507]
[1775601721991,54.06,70776.32,104.8,-0.33068,0.00012,20.74703]
[1775601722350,54.06,70776.32,104.8,-0.33068,0.00012,20.74703]
[1775601722779,54.06,70776.32,104.8,-0.33068,0.00012,20.74703]
[1775601722904,54.06,70776.32,104.8,-0.33068,0.00012,20.74703]
[1775601723000,54.06,70786.32,104.8,-0.32951,0.00012,20.72053]
[1775601723755,54.06,70786.32,104.8,-0.32951,0.00012,20.72053]
[1775601724001,54.06,70786.32,104.8,-0.32951,0.00012,20.72053]
[1775601724030,54.06,70786.32,104.8,-0.32951,0.00012,20.72053]
[1775601724009,54.06,70770.88,104.8,-0.33131,0.00012,20.76141]
[1775601725462,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726016,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726022,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726100,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726136,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726138,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601726250,54.07,70776.48,104.8,-0.33066,0.00012,20.74675]
[1775601725730,54.07,70784.63,104.8,-0.32971,0.00012,20.72519]
[1775601727077,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601727278,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601727434,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601727852,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601727935,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601727967,54.07,70759.5,104.8,-0.33266,0.00012,20.79141]
[1775601728289,54.07,70756.64,104.8,-0.33299,0.00012,20.7989]
[1775601728696,54.07,70756.64,104.8,-0.33299,0.00012,20.7989]
[1775601728750,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601729158,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601729203,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601729737,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601729890,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601730002,54.07,70751.58,104.8,-0.33359,0.00012,20.81204]
[1775601729997,54.07,70740.34,104.8,-0.33491,0.00012,20.8412]
[1775601730775,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601731526,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601731906,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601731948,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601732014,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601732041,54.07,70728.04,104.8,-0.33636,0.00012,20.87283]
[1775601732092,54.07,70720.6,104.8,-0.33724,0.00012,20.89183]
[1775601732786,54.07,70713.28,104.8,-0.33811,0.00012,20.91039]
[1775601733329,54.07,70713.28,104.8,-0.33811,0.00012,20.91039]
[1775601734036,54.07,70713.28,104.8,-0.33811,0.00012,20.91039]
[1775601734207,54.07,70712.06,104.8,-0.33825,0.00012,20.91347]
[1775601734232,54.07,70712.06,104.8,-0.33825,0.00012,20.91347]
[1775601734920,54.07,70712.06,104.8,-0.33825,0.00012,20.91347]
[1775601734980,54.07,70712.06,104.8,-0.33825,0.00012,20.91347]
[1775601735036,54.07,70712.06,104.8,-0.33825,0.00012,20.91347]
[1775601735072,54.07,70701.44,104.8,-0.33951,0.00012,20.94017]
[1775601735344,54.07,70701.44,104.8,-0.33951,0.00012,20.94017]
[1775601735683,54.07,70701.44,104.8,-0.33951,0.00012,20.94017]
[1775601735895,54.07,70701.44,104.8,-0.33951,0.00012,20.94017]
[1775601735961,54.07,70701.44,104.8,-0.33951,0.00012,20.94017]
[1775601736221,54.07,70706.94,104.8,-0.33886,0.00012,20.92642]
[1775601736818,54.07,70719.16,104.8,-0.33741,0.00012,20.89548]
[1775601737216,54.07,70719.16,104.8,-0.33741,0.00012,20.89548]
[1775601737982,54.07,70712.91,104.8,-0.33815,0.00012,20.91128]
[1775601740027,54.07,70720.14,104.8,-0.33729,0.00012,20.89293]
[1775601740872,54.07,70720.14,104.8,-0.33729,0.00012,20.89293]
[1775601740958,54.07,70720.14,104.8,-0.33729,0.00012,20.89293]
[1775601740987,54.07,70726.51,104.8,-0.33654,0.00012,20.87669]
[1775601741612,54.07,70726.51,104.8,-0.33654,0.00012,20.87669]
[1775601741788,54.07,70726.51,104.8,-0.33654,0.00012,20.87669]
[1775601742100,54.07,70726.51,104.8,-0.33654,0.00012,20.87669]
[1775601742104,54.07,70726.51,104.8,-0.33654,0.00012,20.87669]
[1775601742108,54.07,70711.88,104.8,-0.33827,0.00012,20.91383]
[1775601742123,54.07,70711.88,104.8,-0.33827,0.00012,20.91383]
[1775601742181,54.07,70711.88,104.8,-0.33827,0.00012,20.91383]
[1775601742672,54.07,70711.88,104.8,-0.33827,0.00012,20.91383]
[1775601742966,54.07,70696.65,104.8,-0.34007,0.00012,20.95209]
[1775601743318,54.07,70696.65,104.8,-0.34007,0.00012,20.95209]
[1775601743698,54.07,70696.65,104.8,-0.34007,0.00012,20.95209]
[1775601743828,54.07,70696.65,104.8,-0.34007,0.00012,20.95209]
[1775601743878,54.07,70687.29,104.8,-0.34119,0.00012,20.97546]
[1775601744201,54.07,70687.29,104.8,-0.34119,0.00012,20.97546]
[1775601744856,54.07,70687.29,104.8,-0.34119,0.00012,20.97546]
[1775601744885,54.07,70688.34,104.8,-0.34107,0.00012,20.97297]
[1775601747035,54.07,70690.84,104.8,-0.34077,0.00012,20.96676]
[1775601747059,54.07,70690.81,104.8,-0.34077,0.00012,20.96684]
[1775601747854,54.07,70690.81,104.8,-0.34077,0.00012,20.96684]
[1775601748004,54.07,70690.81,104.8,-0.34077,0.00012,20.96684]
[1775601748221,54.07,70686.54,104.8,-0.34128,0.00012,20.97745]
[1775601748523,54.07,70686.54,104.8,-0.34128,0.00012,20.97745]
[1775601748547,54.07,70686.54,104.8,-0.34128,0.00012,20.97745]
[1775601748625,54.07,70686.54,104.8,-0.34128,0.00012,20.97745]
[1775601748912,54.07,70667.34,104.8,-0.34356,0.00012,21.02472]
[1775601749291,54.07,70667.34,104.8,-0.34356,0.00012,21.02472]
[1775601749344,54.07,70667.34,104.8,-0.34356,0.00012,21.02472]
[1775601749626,54.07,70667.34,104.8,-0.34356,0.00012,21.02472]
[1775601749926,54.07,70667.34,104.8,-0.34356,0.00012,21.02472]
[1775601749935,54.07,70642.21,104.8,-0.34656,0.00012,21.08555]
[1775601750927,54.07,70633.55,104.8,-0.3476,0.00012,21.10629]
[1775601751174,54.07,70633.55,104.8,-0.3476,0.00012,21.10629]
[1775601751602,54.07,70633.55,104.8,-0.3476,0.00012,21.10629]
[1775601751825,54.07,70633.55,104.8,-0.3476,0.00012,21.10629]
[1775601751935,54.07,70648.35,104.8,-0.34582,0.00012,21.06743]
[1775601752375,54.07,70648.35,104.8,-0.34582,0.00012,21.06743]
[1775601752567,54.07,70648.35,104.8,-0.34582,0.00012,21.06743]
[1775601752571,54.07,70648.35,104.8,-0.34582,0.00012,21.06743]
[1775601752909,54.07,70648.35,104.8,-0.34582,0.00012,21.06743]
[1775601753703,54.08,70644.15,104.8,-0.34632,0.00012,21.07769]
[1775601753803,54.08,70644.15,104.8,-0.34632,0.00012,21.07769]
[1775601756807,54.08,70644.17,104.8,-0.34633,0.00012,21.07775]
[1775601757261,54.08,70645.32,104.8,-0.34619,0.00012,21.07503]
[1775601757534,54.08,70645.32,104.8,-0.34619,0.00012,21.07503]
[1775601757749,54.08,70645.32,104.8,-0.34619,0.00012,21.07503]
[1775601757858,54.08,70645.32,104.8,-0.34619,0.00012,21.07503]
[1775601757908,54.08,70645.32,104.8,-0.34619,0.00012,21.07503]
[1775601757980,54.08,70652.59,104.8,-0.34533,0.00012,21.05757]
[1775601758559,54.08,70652.59,104.8,-0.34533,0.00012,21.05757]
[1775601758826,54.08,70652.59,104.8,-0.34533,0.00012,21.05757]
[1775601758982,54.08,70652.59,104.8,-0.34533,0.00012,21.05757]
[1775601759164,54.08,70653.45,104.8,-0.34522,0.00012,21.05553]
[1775601759260,54.08,70653.45,104.8,-0.34522,0.00012,21.05553]
[1775601759994,54.08,70660.99,104.8,-0.34433,0.00012,21.03731]
[1775601760160,54.08,70660.99,104.8,-0.34433,0.00012,21.03731]
[1775601760191,54.08,70660.99,104.8,-0.34433,0.00012,21.03731]
[1775601760220,54.08,70660.99,104.8,-0.34433,0.00012,21.03731]
[1775601761003,54.08,70685.66,104.8,-0.3414,0.00012,20.97685]
[1775601762017,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601762531,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601762642,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601762679,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601762851,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601762973,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601763036,54.08,70696.2,104.8,-0.34014,0.00012,20.95054]
[1775601763137,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601763459,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601763487,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601763715,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601763817,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601763921,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601764007,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601764009,54.08,70711.68,104.8,-0.33831,0.00012,20.91163]
[1775601764128,54.08,70709.83,104.8,-0.33852,0.00012,20.91624]
[1775601764560,54.08,70709.83,104.8,-0.33852,0.00012,20.91624]
[1775601764755,54.08,70709.83,104.8,-0.33852,0.00012,20.91624]
[1775601764799,54.08,70709.83,104.8,-0.33852,0.00012,20.91624]
[1775601765037,54.08,70711.78,104.8,-0.33829,0.00012,20.91133]
[1775601766044,54.08,70721.08,104.8,-0.33719,0.00012,20.88774]
[1775601766359,54.08,70721.08,104.8,-0.33719,0.00012,20.88774]
[1775601767094,54.08,70721.08,104.8,-0.33719,0.00012,20.88774]
[1775601768519,54.08,70724.06,104.8,-0.33684,0.00012,20.88013]
[1775601768894,54.08,70724.06,104.8,-0.33684,0.00012,20.88013]
[1775601769069,54.08,70724.06,104.8,-0.33684,0.00012,20.88013]
[1775601769546,54.08,70726.0,104.8,-0.33661,0.00012,20.87518]
[1775601769768,54.08,70726.0,104.8,-0.33661,0.00012,20.87518]
[1775601769805,54.08,70726.0,104.8,-0.33661,0.00012,20.87518]
[1775601769937,54.08,70726.0,104.8,-0.33661,0.00012,20.87518]
[1775601770038,54.08,70726.0,104.8,-0.33661,0.00012,20.87518]
[1775601770074,54.08,70710.05,104.8,-0.3385,0.00012,20.91563]
[1775601771089,54.08,70692.57,104.8,-0.34057,0.00012,20.95953]
[1775601772801,54.08,70689.41,104.8,-0.34095,0.00012,20.96744]
[1775601773103,54.08,70685.91,104.8,-0.34136,0.00012,20.97615]
[1775601773216,54.08,70685.91,104.8,-0.34136,0.00012,20.97615]
[1775601773237,54.08,70685.91,104.8,-0.34136,0.00012,20.97615]
[1775601773929,54.08,70685.91,104.8,-0.34136,0.00012,20.97615]
[1775601774110,54.08,70684.18,104.8,-0.34157,0.00012,20.98055]
[1775601775290,54.08,70685.06,104.8,-0.34147,0.00012,20.9783]
[1775601776124,54.08,70696.27,104.8,-0.34013,0.00012,20.95035]
[1775601777131,54.08,70705.19,104.8,-0.33907,0.00012,20.92794]
[1775601779144,54.08,70711.5,104.8,-0.33832,0.00012,20.91195]
[1775601779333,54.08,70711.5,104.8,-0.33832,0.00012,20.91195]
[1775601779831,54.08,70711.5,104.8,-0.33832,0.00012,20.91195]
[1775601780153,54.07,70720.22,104.8,-0.33728,0.00012,20.88957]
[1775601780354,54.07,70720.22,104.8,-0.33728,0.00012,20.88957]
[1775601780978,54.07,70720.22,104.8,-0.33728,0.00012,20.88957]
[1775601781159,54.07,70719.8,104.8,-0.33732,0.00012,20.89038]
[1775601781196,54.07,70719.8,104.8,-0.33732,0.00012,20.89038]
[1775601781667,54.07,70719.8,104.8,-0.33732,0.00012,20.89038]
[1775601781804,54.07,70719.8,104.8,-0.33732,0.00012,20.89038]
[1775601781839,54.07,70719.8,104.8,-0.33732,0.00012,20.89038]
[1775601782166,54.07,70728.78,104.8,-0.33626,0.00012,20.86751]
[1775601782717,54.07,70728.78,104.8,-0.33626,0.00012,20.86751]
[1775601783197,54.07,70729.02,104.8,-0.33623,0.00012,20.86689]
[1775601784231,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784232,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784482,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784524,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784578,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784688,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784717,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784897,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601784910,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601785095,54.07,70732.69,104.8,-0.3358,0.00012,20.8575]
[1775601785128,54.07,70740.76,104.8,-0.33485,0.00012,20.83676]
[1775601785174,54.07,70740.76,104.8,-0.33485,0.00012,20.83676]
[1775601785257,54.07,70740.76,104.8,-0.33485,0.00012,20.83676]
[1775601785761,54.07,70740.76,104.8,-0.33485,0.00012,20.83676]
[1775601786133,54.07,70700.73,104.8,-0.33958,0.00012,20.93862]
[1775601787114,54.07,70686.74,104.8,-0.34124,0.00012,20.9736]
[1775601787821,54.07,70686.74,104.8,-0.34124,0.00012,20.9736]
[1775601787839,54.07,70686.84,104.8,-0.34123,0.00012,20.97338]
[1775601789170,54.07,70680.6,104.8,-0.34198,0.00012,20.98884]
[1775601789346,54.07,70680.6,104.8,-0.34198,0.00012,20.98884]
[1775601790392,54.07,70678.46,104.8,-0.34223,0.00012,20.99414]
[1775601790544,54.07,70678.46,104.8,-0.34223,0.00012,20.99414]
[1775601790777,54.07,70678.46,104.8,-0.34223,0.00012,20.99414]
[1775601790815,54.07,70684.69,104.8,-0.34149,0.00012,20.97875]
[1775601791454,54.07,70684.69,104.8,-0.34149,0.00012,20.97875]
[1775601792074,54.07,70684.69,104.8,-0.34149,0.00012,20.97875]
[1775601792098,54.08,70662.88,104.8,-0.34409,0.00012,21.03239]
[1775601793172,54.08,70662.88,104.8,-0.34409,0.00012,21.03239]
[1775601793365,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601793558,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601793603,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601794001,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601794018,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601794091,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601794169,54.08,70659.84,104.8,-0.34446,0.00012,21.03989]
[1775601794106,54.08,70659.11,104.8,-0.34455,0.00012,21.04173]
[1775601794419,54.08,70659.11,104.8,-0.34455,0.00012,21.04173]
[1775601794971,54.08,70659.11,104.8,-0.34455,0.00012,21.04173]
[1775601795073,54.08,70631.47,104.8,-0.34785,0.00012,21.10815]
[1775601796057,54.08,70643.82,104.8,-0.34638,0.00012,21.07875]
[1775601797097,54.08,70643.82,104.8,-0.34638,0.00012,21.07875]
[1775601797101,54.08,70642.88,104.8,-0.34649,0.00012,21.08101]
[1775601797465,54.08,70642.88,104.8,-0.34649,0.00012,21.08101]
[1775601797641,54.08,70642.88,104.8,-0.34649,0.00012,21.08101]
[1775601798087,54.08,70642.88,104.8,-0.34649,0.00012,21.08101]
[1775601798097,54.08,70652.54,104.8,-0.34534,0.00012,21.05782]
[1775601798503,54.08,70652.54,104.8,-0.34534,0.00012,21.05782]
[1775601798973,54.08,70652.54,104.8,-0.34534,0.00012,21.05782]
[1775601799136,54.08,70652.54,104.8,-0.34534,0.00012,21.05782]
[1775601799177,54.08,70658.96,104.8,-0.34457,0.00012,21.04232]
[1775601799941,54.08,70658.96,104.8,-0.34457,0.00012,21.04232]
[1775601800427,54.08,70659.56,104.8,-0.3445,0.00012,21.04091]
[1775601801132,54.08,70659.56,104.8,-0.3445,0.00012,21.04091]
[1775601801182,54.09,70660.02,104.8,-0.34445,0.00012,21.03986]
[1775601801417,54.09,70660.02,104.8,-0.34445,0.00012,21.03986]
[1775601801752,54.09,70660.02,104.8,-0.34445,0.00012,21.03986]
[1775601801796,54.09,70660.02,104.8,-0.34445,0.00012,21.03986]
[1775601802114,54.09,70660.02,104.8,-0.34445,0.00012,21.03986]
[1775601802139,54.09,70675.98,104.8,-0.34256,0.00012,21.00094]
[1775601802622,54.09,70675.98,104.8,-0.34256,0.00012,21.00094]
[1775601802693,54.09,70675.98,104.8,-0.34256,0.00012,21.00094]
[1775601803117,54.09,70675.98,104.8,-0.34256,0.00012,21.00094]
[1775601803166,54.08,70700.27,104.8,-0.33966,0.00012,20.94031]
[1775601803316,54.06,70712.51,104.8,-0.33817,0.00012,20.90856]
[1775601804323,54.06,70720.56,104.8,-0.33721,0.00012,20.88811]
[1775601805309,54.06,70720.56,104.8,-0.33721,0.00012,20.88811]
[1775601805407,54.06,70720.56,104.8,-0.33721,0.00012,20.88811]
[1775601805622,54.06,70720.56,104.8,-0.33721,0.00012,20.88811]
[1775601806638,54.06,70720.18,104.8,-0.33726,0.00012,20.88905]
[1775601807019,54.06,70708.95,104.8,-0.33859,0.00012,20.91747]
[1775601807314,54.06,70708.95,104.8,-0.33859,0.00012,20.91747]
[1775601808006,54.06,70697.04,104.8,-0.34,0.00012,20.94736]
[1775601808507,54.06,70697.04,104.8,-0.34,0.00012,20.94736]
[1775601808658,54.06,70697.04,104.8,-0.34,0.00012,20.94736]
[1775601809398,54.06,70698.41,104.8,-0.33983,0.00012,20.94391]
[1775601810052,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601810330,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601810335,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601810557,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601810897,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601811138,54.06,70707.79,104.8,-0.33872,0.00012,20.92031]
[1775601813278,54.06,70713.22,104.8,-0.33805,0.00012,20.90297]
[1775601813690,54.06,70713.22,104.8,-0.33805,0.00012,20.90297]
[1775601814488,54.06,70715.2,104.8,-0.33782,0.00012,20.89793]
[1775601814617,54.06,70715.2,104.8,-0.33782,0.00012,20.89793]
[1775601817373,54.06,70717.87,104.8,-0.3375,0.00012,20.89111]
[1775601817767,54.06,70717.87,104.8,-0.3375,0.00012,20.89111]
[1775601817860,54.06,70717.87,104.8,-0.3375,0.00012,20.89111]
[1775601818014,54.06,70717.87,104.8,-0.3375,0.00012,20.89111]
[1775601818449,54.06,70702.81,104.8,-0.33928,0.00012,20.92912]
[1775601820308,54.06,70705.26,104.8,-0.33899,0.00012,20.92295]
[1775601821508,54.06,70706.94,104.8,-0.33879,0.00012,20.91868]
[1775601821777,54.06,70706.94,104.8,-0.33879,0.00012,20.91868]
[1775601821944,54.06,70706.94,104.8,-0.33879,0.00012,20.91868]
[1775601823092,54.06,70711.83,104.8,-0.33821,0.00012,20.90631]
[1775601824466,54.06,70722.52,104.8,-0.33694,0.00012,20.87911]
[1775601828234,54.06,70721.39,104.8,-0.33708,0.00012,20.88199]
[1775601832034,54.06,70722.97,104.8,-0.33689,0.00012,20.87796]
[1775601832041,54.06,70722.97,104.8,-0.33689,0.00012,20.87796]
[1775601832048,54.06,70722.97,104.8,-0.33689,0.00012,20.87796]
[1775601832272,54.06,70722.8,104.8,-0.33691,0.00012,20.87839]
[1775601832558,54.06,70722.8,104.8,-0.33691,0.00012,20.87839]
[1775601832643,54.06,70722.8,104.8,-0.33691,0.00012,20.87839]
[1775601832984,54.06,70728.12,104.8,-0.33628,0.00012,20.86481]
[1775601833225,54.06,70728.12,104.8,-0.33628,0.00012,20.86481]
[1775601834069,54.06,70728.12,104.8,-0.33628,0.00012,20.86481]
[1775601834110,54.05,70749.08,104.8,-0.33381,0.00012,20.81069]
[1775601835524,54.05,70745.77,104.8,-0.3342,0.00012,20.81929]
[1775601835902,54.05,70745.77,104.8,-0.3342,0.00012,20.81929]
[1775601835924,54.06,70743.1,104.8,-0.33451,0.00012,20.82625]
[1775601837015,54.06,70743.1,104.8,-0.33451,0.00012,20.82625]
[1775601837049,54.06,70731.89,104.8,-0.33584,0.00012,20.85516]
[1775601837369,54.06,70731.89,104.8,-0.33584,0.00012,20.85516]
[1775601837441,54.06,70731.89,104.8,-0.33584,0.00012,20.85516]
[1775601839852,54.06,70727.38,104.8,-0.33637,0.00012,20.86677]
[1775601839898,54.06,70737.34,104.8,-0.3352,0.00012,20.84123]
[1775601840264,54.06,70737.34,104.8,-0.3352,0.00012,20.84123]
[1775601840408,54.06,70737.34,104.8,-0.3352,0.00012,20.84123]
[1775601840523,54.06,70737.34,104.8,-0.3352,0.00012,20.84123]
[1775601840918,54.06,70737.34,104.8,-0.3352,0.00012,20.84123]
[1775601840974,54.06,70729.32,104.8,-0.33614,0.00012,20.86183]
[1775601841315,54.06,70729.32,104.8,-0.33614,0.00012,20.86183]
[1775601841587,54.06,70735.83,104.8,-0.33538,0.00012,20.84516]
[1775601842713,54.06,70735.83,104.8,-0.33538,0.00012,20.84516]
[1775601842874,54.06,70735.83,104.8,-0.33538,0.00012,20.84516]
[1775601842969,54.06,70735.83,104.8,-0.33538,0.00012,20.84516]
[1775601842974,54.06,70743.11,104.8,-0.33452,0.00012,20.8264]
[1775601843941,54.06,70743.11,104.8,-0.33452,0.00012,20.8264]
[1775601843955,54.06,70755.02,104.8,-0.33312,0.00012,20.79549]
[1775601845002,54.06,70755.02,104.8,-0.33312,0.00012,20.79549]
[1775601845461,54.06,70758.96,104.8,-0.33266,0.00012,20.78522]
[1775601846660,54.06,70756.2,104.8,-0.33298,0.00012,20.79247]
[1775601847255,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847276,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847298,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847454,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847550,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847665,54.06,70752.8,104.8,-0.33338,0.00012,20.80138]
[1775601847695,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848323,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848457,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848532,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848540,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848562,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601848968,54.06,70747.75,104.8,-0.33398,0.00012,20.81454]
[1775601849246,54.06,70752.26,104.8,-0.33345,0.00012,20.80289]
[1775601849276,54.06,70752.26,104.8,-0.33345,0.00012,20.80289]
[1775601849346,54.06,70752.26,104.8,-0.33345,0.00012,20.80289]
[1775601849423,54.06,70752.26,104.8,-0.33345,0.00012,20.80289]
[1775601849643,54.06,70761.93,104.8,-0.33232,0.00012,20.77769]
[1775601851355,54.06,70761.82,104.8,-0.33233,0.00012,20.77791]
[1775601851656,54.06,70761.66,104.8,-0.33234,0.00012,20.77828]
[1775601852897,54.06,70761.66,104.8,-0.33234,0.00012,20.77828]
[1775601852925,54.06,70761.66,104.8,-0.33234,0.00012,20.77828]
[1775601852934,54.06,70761.66,104.8,-0.33234,0.00012,20.77828]
[1775601853005,54.06,70761.66,104.8,-0.33234,0.00012,20.77828]
[1775601853771,54.06,70747.32,104.8,-0.33403,0.00012,20.81576]
[1775601858094,54.06,70745.14,104.8,-0.3343,0.00012,20.82151]
[1775601858498,54.06,70744.25,104.8,-0.3344,0.00012,20.82383]
[1775601858562,54.06,70744.25,104.8,-0.3344,0.00012,20.82383]
[1775601859002,54.06,70744.25,104.8,-0.3344,0.00012,20.82383]
[1775601859035,54.06,70744.25,104.8,-0.3344,0.00012,20.82383]
[1775601859080,54.06,70752.13,104.8,-0.33347,0.00012,20.80342]
[1775601859623,54.06,70752.13,104.8,-0.33347,0.00012,20.80342]
[1775601859683,54.06,70752.13,104.8,-0.33347,0.00012,20.80342]
[1775601860026,54.06,70752.13,104.8,-0.33347,0.00012,20.80342]
[1775601860032,54.06,70761.04,104.8,-0.33242,0.00012,20.78009]
[1775601862596,54.06,70759.39,104.8,-0.33262,0.00012,20.78451]
[1775601862852,54.06,70759.39,104.8,-0.33262,0.00012,20.78451]
[1775601862941,54.06,70759.39,104.8,-0.33262,0.00012,20.78451]
[1775601863549,54.07,70759.21,104.8,-0.33265,0.00012,20.78504]
[1775601863741,54.07,70765.42,104.8,-0.33192,0.00012,20.76883]
[1775601865248,54.07,70765.42,104.8,-0.33192,0.00012,20.76883]
[1775601865773,54.07,70763.15,104.8,-0.33219,0.00012,20.77484]
[1775601865933,54.07,70763.15,104.8,-0.33219,0.00012,20.77484]
[1775601865989,54.07,70766.86,104.8,-0.33175,0.00012,20.76517]
[1775601866365,54.07,70766.86,104.8,-0.33175,0.00012,20.76517]
[1775601866521,54.07,70766.86,104.8,-0.33175,0.00012,20.76517]
[1775601866576,54.07,70766.86,104.8,-0.33175,0.00012,20.76517]
[1775601867210,54.07,70766.86,104.8,-0.33175,0.00012,20.76517]
[1775601867240,54.07,70779.95,104.8,-0.33022,0.00012,20.73049]
[1775601867266,54.07,70779.95,104.8,-0.33022,0.00012,20.73049]
[1775601867304,54.07,70779.95,104.8,-0.33022,0.00012,20.73049]
[1775601867471,54.07,70779.95,104.8,-0.33022,0.00012,20.73049]
[1775601867540,54.07,70779.95,104.8,-0.33022,0.00012,20.73049]
[1775601871040,54.06,70776.86,104.8,-0.33056,0.00012,20.73834]
[1775601871576,54.06,70778.18,104.8,-0.33038,0.00012,20.7312]
[1775601871681,54.06,70778.18,104.8,-0.33038,0.00012,20.7312]
[1775601871799,54.06,70787.31,104.8,-0.32931,0.00012,20.70683]
[1775601872807,54.06,70794.73,104.8,-0.32844,0.00012,20.68691]
[1775601873551,54.06,70794.73,104.8,-0.32844,0.00012,20.68691]
[1775601878815,54.05,70796.48,104.8,-0.32822,0.00012,20.68188]
[1775601879135,54.05,70796.48,104.8,-0.32822,0.00012,20.68188]
[1775601879149,54.05,70788.3,104.8,-0.32918,0.00012,20.70371]
[1775601879978,54.05,70788.3,104.8,-0.32918,0.00012,20.70371]
[1775601880884,54.05,70789.93,104.8,-0.32898,0.00012,20.69929]
[1775601881019,54.05,70789.93,104.8,-0.32898,0.00012,20.69929]
[1775601881110,54.05,70789.93,104.8,-0.32898,0.00012,20.69929]
[1775601881425,54.05,70789.44,104.8,-0.32904,0.00012,20.70052]
[1775601881751,54.05,70789.44,104.8,-0.32904,0.00012,20.70052]
[1775601881870,54.05,70778.15,104.8,-0.33036,0.00012,20.73047]
[1775601883070,54.05,70778.15,104.8,-0.33036,0.00012,20.73047]
[1775601885060,54.04,70777.01,104.8,-0.33048,0.00012,20.73331]
[1775601885116,54.04,70777.01,104.8,-0.33048,0.00012,20.73331]
[1775601885225,54.04,70777.01,104.8,-0.33048,0.00012,20.73331]
[1775601885898,54.04,70790.08,104.8,-0.32894,0.00012,20.69833]
[1775601887724,54.04,70788.6,104.8,-0.32911,0.00012,20.70219]
[1775601887912,54.04,70782.06,104.8,-0.32987,0.00012,20.71953]
[1775601888550,54.04,70782.06,104.8,-0.32987,0.00012,20.71953]
[1775601889417,54.04,70785.28,104.8,-0.32949,0.00012,20.71088]
[1775601890045,54.04,70785.28,104.8,-0.32949,0.00012,20.71088]
[1775601891415,54.03,70784.35,104.8,-0.3296,0.00012,20.71318]
[1775601891434,54.03,70784.35,104.8,-0.3296,0.00012,20.71318]
[1775601892328,54.03,70784.11,104.8,-0.32962,0.00012,20.71372]
[1775601892359,54.03,70784.11,104.8,-0.32962,0.00012,20.71372]
[1775601893327,54.03,70778.96,104.8,-0.33022,0.00012,20.72732]
[1775601899250,54.03,70783.96,104.8,-0.32962,0.00012,20.71358]
[1775601899495,54.02,70783.44,104.8,-0.32967,0.00012,20.71488]
[1775601899509,54.02,70783.44,104.8,-0.32967,0.00012,20.71488]
[1775601899515,54.02,70783.44,104.8,-0.32967,0.00012,20.71488]
[1775601899581,54.02,70783.44,104.8,-0.32967,0.00012,20.71488]
[1775601899865,54.02,70783.44,104.8,-0.32967,0.00012,20.71488]
[1775601899999,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601900378,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601900800,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601900844,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601900913,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601900933,54.02,70763.7,104.8,-0.33199,0.00012,20.76698]
[1775601901009,54.02,70752.52,104.8,-0.33331,0.00012,20.79635]
[1775601902242,54.02,70752.52,104.8,-0.33331,0.00012,20.79635]
[1775601902275,54.02,70752.52,104.8,-0.33331,0.00012,20.79635]
[1775601902351,54.03,70749.71,104.8,-0.33364,0.00012,20.80376]
[1775601902430,54.03,70749.71,104.8,-0.33364,0.00012,20.80376]
[1775601902672,54.03,70749.71,104.8,-0.33364,0.00012,20.80376]
[1775601903134,54.03,70749.71,104.8,-0.33364,0.00012,20.80376]
[1775601903667,54.03,70750.59,104.8,-0.33354,0.00012,20.80154]
[1775601903956,54.03,70750.59,104.8,-0.33354,0.00012,20.80154]
[1775601904298,54.03,70750.59,104.8,-0.33354,0.00012,20.80154]
[1775601904335,54.03,70748.87,104.8,-0.33374,0.00012,20.80607]
[1775601904675,54.03,70748.87,104.8,-0.33374,0.00012,20.80607]
[1775601904761,54.03,70748.87,104.8,-0.33374,0.00012,20.80607]
[1775601905271,54.03,70748.87,104.8,-0.33374,0.00012,20.80607]
[1775601905314,54.03,70745.85,104.8,-0.3341,0.00012,20.81398]
[1775601906125,54.03,70745.85,104.8,-0.3341,0.00012,20.81398]
[1775601906346,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601906348,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601906387,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601906500,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601906695,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601906934,54.03,70749.77,104.8,-0.33364,0.00012,20.80386]
[1775601907305,54.03,70768.69,104.8,-0.33142,0.00012,20.75436]
[1775601907326,54.03,70768.69,104.8,-0.33142,0.00012,20.75436]
[1775601907553,54.03,70768.69,104.8,-0.33142,0.00012,20.75436]
[1775601907735,54.03,70768.69,104.8,-0.33142,0.00012,20.75436]
[1775601908152,54.03,70768.69,104.8,-0.33142,0.00012,20.75436]
[1775601908257,54.03,70791.89,104.8,-0.3287,0.00012,20.69268]
[1775601908388,54.03,70791.89,104.8,-0.3287,0.00012,20.69268]
[1775601908922,54.03,70791.89,104.8,-0.3287,0.00012,20.69268]
[1775601909165,54.03,70799.65,104.8,-0.32779,0.00012,20.67174]
[1775601909501,54.03,70799.65,104.8,-0.32779,0.00012,20.67174]
[1775601909733,54.03,70799.65,104.8,-0.32779,0.00012,20.67174]
[1775601910235,54.03,70802.24,104.8,-0.32748,0.00012,20.66469]
[1775601910529,54.03,70802.24,104.8,-0.32748,0.00012,20.66469]
[1775601912573,54.02,70802.75,104.8,-0.32742,0.00012,20.66321]
[1775601912912,54.02,70802.75,104.8,-0.32742,0.00012,20.66321]
[1775601913771,54.02,70805.49,104.8,-0.3271,0.00012,20.65578]
[1775601913888,54.02,70805.49,104.8,-0.3271,0.00012,20.65578]
[1775601914009,54.02,70805.49,104.8,-0.3271,0.00012,20.65578]
[1775601914434,54.02,70799.8,104.8,-0.32776,0.00012,20.67107]
[1775601914888,54.02,70799.8,104.8,-0.32776,0.00012,20.67107]
[1775601915145,54.02,70799.8,104.8,-0.32776,0.00012,20.67107]
[1775601915651,54.02,70798.03,104.8,-0.32796,0.00012,20.67578]
[1775601917291,54.02,70794.87,104.8,-0.32833,0.00012,20.68421]
[1775601918066,54.02,70798.9,104.8,-0.32786,0.00012,20.67333]
[1775601918167,54.02,70806.02,104.8,-0.32703,0.00012,20.65408]
[1775601918443,54.02,70806.02,104.8,-0.32703,0.00012,20.65408]
[1775601919174,54.02,70816.71,104.8,-0.32578,0.00012,20.62504]
[1775601919864,54.02,70816.71,104.8,-0.32578,0.00012,20.62504]
[1775601920005,54.02,70816.71,104.8,-0.32578,0.00012,20.62504]
[1775601920511,54.02,70820.33,104.8,-0.32535,0.00012,20.61514]
[1775601921354,54.02,70821.57,104.8,-0.32521,0.00012,20.61174]
[1775601921922,54.02,70821.57,104.8,-0.32521,0.00012,20.61174]
[1775601923855,54.02,70817.45,104.8,-0.32569,0.00012,20.62296]
[1775601923894,54.02,70817.45,104.8,-0.32569,0.00012,20.62296]
[1775601923959,54.02,70817.45,104.8,-0.32569,0.00012,20.62296]
[1775601924209,54.02,70817.45,104.8,-0.32569,0.00012,20.62296]
[1775601925299,54.02,70822.59,104.8,-0.32509,0.00012,20.60893]
[1775601925460,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925511,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925613,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925650,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925665,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925706,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925792,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601925796,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601926057,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601926081,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601926169,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601926257,54.02,70817.03,104.8,-0.32574,0.00012,20.62407]
[1775601926281,54.02,70780.64,104.8,-0.32999,0.00012,20.72193]
[1775601926617,54.02,70780.64,104.8,-0.32999,0.00012,20.72193]
[1775601926978,54.02,70780.64,104.8,-0.32999,0.00012,20.72193]
[1775601927232,54.02,70766.38,104.8,-0.33166,0.00012,20.75961]
[1775601928237,54.02,70766.79,104.8,-0.33161,0.00012,20.75844]
[1775601929140,54.02,70766.79,104.8,-0.33161,0.00012,20.75844]
[1775601929784,54.01,70766.58,104.8,-0.33163,0.00012,20.75887]
[1775601929834,54.01,70766.58,104.8,-0.33163,0.00012,20.75887]
[1775601931150,54.01,70766.13,104.8,-0.33167,0.00012,20.75994]
[1775601931375,54.01,70766.33,104.8,-0.33163,0.00012,20.75575]
[1775601931455,54.01,70766.33,104.8,-0.33163,0.00012,20.75575]
[1775601932073,54.01,70766.33,104.8,-0.33163,0.00012,20.75575]
[1775601932169,54.01,70766.33,104.8,-0.33163,0.00012,20.75575]
[1775601932269,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601932464,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601932856,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601932988,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601932998,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601933336,54.01,70779.26,104.8,-0.3301,0.00012,20.72145]
[1775601933273,54.01,70804.53,104.8,-0.32714,0.00012,20.65365]
[1775601934611,54.01,70807.1,104.8,-0.32684,0.00012,20.6466]
[1775601934631,54.01,70807.1,104.8,-0.32684,0.00012,20.6466]
[1775601934666,54.01,70807.1,104.8,-0.32684,0.00012,20.6466]
[1775601935286,54.01,70800.75,104.8,-0.32758,0.00012,20.66371]
[1775601935468,54.01,70800.75,104.8,-0.32758,0.00012,20.66371]
[1775601936934,54.0,70805.38,104.8,-0.32704,0.00012,20.65118]
[1775601940931,54.0,70804.94,104.8,-0.32708,0.00012,20.65221]
[1775601941849,54.0,70806.02,104.8,-0.32695,0.00012,20.64926]
[1775601941980,54.0,70806.02,104.8,-0.32695,0.00012,20.64926]
[1775601942593,54.0,70805.24,104.8,-0.32704,0.00012,20.65133]
[1775601942994,54.0,70805.24,104.8,-0.32704,0.00012,20.65133]
[1775601943973,54.0,70800.19,104.8,-0.32763,0.00012,20.66491]
[1775601945852,54.0,70803.14,104.8,-0.32728,0.00012,20.65687]
[1775601946005,54.0,70803.14,104.8,-0.32728,0.00012,20.65687]
[1775601946367,54.0,70792.81,104.8,-0.32849,0.00012,20.68462]
[1775601947374,54.0,70802.69,104.8,-0.32733,0.00012,20.65801]
[1775601949388,54.0,70796.07,104.8,-0.3281,0.00012,20.67572]
[1775601952105,54.0,70800.5,104.8,-0.32758,0.00012,20.66376]
[1775601952186,54.0,70800.5,104.8,-0.32758,0.00012,20.66376]
[1775601952776,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952814,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952839,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952879,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952925,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952965,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601952973,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953017,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953044,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953081,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953138,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953356,53.99,70801.25,104.8,-0.32749,0.00012,20.66163]
[1775601953297,53.99,70809.27,104.8,-0.32655,0.00012,20.63991]
[1775601954208,53.99,70809.27,104.8,-0.32655,0.00012,20.63991]
[1775601954234,53.99,70809.27,104.8,-0.32655,0.00012,20.63991]
[1775601955105,53.99,70809.68,104.8,-0.3265,0.00012,20.63875]
[1775601955138,53.99,70809.68,104.8,-0.3265,0.00012,20.63875]
[1775601955178,53.99,70809.68,104.8,-0.3265,0.00012,20.63875]
[1775601955268,53.99,70790.84,104.8,-0.3287,0.00012,20.68948]
[1775601955440,53.99,70790.84,104.8,-0.3287,0.00012,20.68948]
[1775601958284,53.99,70796.38,104.8,-0.32805,0.00012,20.67453]
[1775601960750,53.99,70798.85,104.8,-0.32776,0.00012,20.66772]
[1775601961473,53.99,70806.21,104.8,-0.32689,0.00012,20.64776]
[1775601962601,53.99,70806.21,104.8,-0.32689,0.00012,20.64776]
[1775601964882,53.99,70800.48,104.8,-0.32756,0.00012,20.66315]
[1775601965381,53.99,70800.48,104.8,-0.32756,0.00012,20.66315]
[1775601965583,53.99,70802.18,104.8,-0.32736,0.00012,20.65853]
[1775601966002,53.99,70802.18,104.8,-0.32736,0.00012,20.65853]
[1775601966082,53.99,70813.92,104.8,-0.32599,0.00012,20.62668]
[1775601966905,53.99,70813.92,104.8,-0.32599,0.00012,20.62668]
[1775601967291,53.99,70813.92,104.8,-0.32599,0.00012,20.62668]
[1775601967304,53.98,70822.69,104.8,-0.32496,0.00012,20.60272]
[1775601967461,53.98,70822.69,104.8,-0.32496,0.00012,20.60272]
[1775601967805,53.98,70822.69,104.8,-0.32496,0.00012,20.60272]
[1775601967925,53.98,70822.69,104.8,-0.32496,0.00012,20.60272]
[1775601968407,53.98,70828.62,104.8,-0.32427,0.00012,20.58645]
[1775601968535,53.98,70828.62,104.8,-0.32427,0.00012,20.58645]
[1775601969041,53.98,70828.62,104.8,-0.32427,0.00012,20.58645]
[1775601969050,53.98,70803.73,104.8,-0.32717,0.00012,20.65424]
[1775601969530,53.98,70821.54,104.8,-0.3251,0.00012,20.60587]
[1775601970939,53.98,70821.54,104.8,-0.3251,0.00012,20.60587]
[1775601971114,53.98,70821.54,104.8,-0.3251,0.00012,20.60587]
[1775601971146,53.98,70821.29,104.8,-0.32513,0.00012,20.60651]
[1775601971543,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601972520,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601972847,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601972948,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601973019,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601973076,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601973106,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601973262,53.98,70809.43,104.8,-0.32651,0.00012,20.6388]
[1775601973523,53.98,70808.23,104.8,-0.32665,0.00012,20.64205]
[1775601973619,53.98,70808.23,104.8,-0.32665,0.00012,20.64205]
[1775601973695,53.98,70808.23,104.8,-0.32665,0.00012,20.64205]
[1775601973715,53.98,70827.15,104.8,-0.32444,0.00012,20.59044]
[1775601974436,53.98,70827.15,104.8,-0.32444,0.00012,20.59044]
[1775601975075,53.98,70827.15,104.8,-0.32444,0.00012,20.59044]
[1775601975125,53.98,70827.15,104.8,-0.32444,0.00012,20.59044]
[1775601975247,53.98,70827.15,104.8,-0.32444,0.00012,20.59044]
[1775601975313,53.98,70833.61,104.8,-0.32369,0.00012,20.57266]
[1775601975859,53.98,70833.61,104.8,-0.32369,0.00012,20.57266]
[1775601975906,53.98,70833.61,104.8,-0.32369,0.00012,20.57266]
[1775601976639,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601976946,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977113,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977184,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977211,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977246,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977364,53.98,70827.59,104.8,-0.32439,0.00012,20.58922]
[1775601977490,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977577,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977616,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977675,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977753,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977822,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601977839,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601978002,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601978115,53.98,70829.7,104.8,-0.32415,0.00012,20.58346]
[1775601978288,53.98,70817.68,104.8,-0.32555,0.00012,20.61637]
[1775601978581,53.98,70817.68,104.8,-0.32555,0.00012,20.61637]
[1775601978620,53.98,70817.68,104.8,-0.32555,0.00012,20.61637]
[1775601978709,53.98,70817.68,104.8,-0.32555,0.00012,20.61637]
[1775601978743,53.98,70808.11,104.8,-0.32666,0.00012,20.6424]
[1775601980012,53.98,70808.11,104.8,-0.32666,0.00012,20.6424]
[1775601980016,53.98,70808.11,104.8,-0.32666,0.00012,20.6424]
[1775601981831,53.98,70806.67,104.8,-0.32683,0.00012,20.64626]
[1775601982870,53.98,70805.38,104.8,-0.32698,0.00012,20.64972]
[1775601982922,53.98,70805.38,104.8,-0.32698,0.00012,20.64972]
[1775601982932,53.98,70805.38,104.8,-0.32698,0.00012,20.64972]
[1775601983008,53.98,70805.38,104.8,-0.32698,0.00012,20.64972]
[1775601983360,53.98,70805.38,104.8,-0.32698,0.00012,20.64972]
[1775601983628,53.98,70797.8,104.8,-0.32786,0.00012,20.6701]
[1775601986200,53.98,70797.91,104.8,-0.32785,0.00012,20.66977]
[1775601991061,53.98,70794.18,104.8,-0.32827,0.00012,20.67952]
[1775601991133,53.98,70794.18,104.8,-0.32827,0.00012,20.67952]
[1775601991684,53.98,70786.32,104.8,-0.32917,0.00012,20.69691]
[1775601993209,53.98,70786.32,104.8,-0.32917,0.00012,20.69691]
[1775601993357,53.98,70786.32,104.8,-0.32917,0.00012,20.69691]
[1775601993378,53.98,70786.32,104.8,-0.32917,0.00012,20.69691]
[1775601993576,53.98,70785.66,104.8,-0.32924,0.00012,20.69862]
[1775601993611,53.98,70785.66,104.8,-0.32924,0.00012,20.69862]
[1775601993685,53.98,70785.66,104.8,-0.32924,0.00012,20.69862]
[1775601994003,53.98,70785.66,104.8,-0.32924,0.00012,20.69862]
[1775601994067,53.97,70810.22,104.8,-0.32637,0.00012,20.63242]
[1775601994705,53.97,70821.39,104.8,-0.32506,0.00012,20.60191]
[1775601995904,53.97,70821.39,104.8,-0.32506,0.00012,20.60191]
[1775601995962,53.97,70821.74,104.8,-0.32502,0.00012,20.60093]
[1775601997789,53.97,70825.39,104.8,-0.3246,0.00012,20.59094]
[1775601998557,53.97,70827.16,104.8,-0.32439,0.00012,20.58609]
[1775602002734,53.97,70819.43,104.8,-0.32529,0.00012,20.60731]
[1775602003770,53.97,70808.68,104.8,-0.32655,0.00012,20.63656]
[1775602005892,53.97,70809.82,104.8,-0.32641,0.00012,20.63346]
[1775602006084,53.97,70809.82,104.8,-0.32641,0.00012,20.63346]
[1775602007408,53.97,70808.0,104.8,-0.32663,0.00012,20.63837]
[1775602007773,53.97,70807.48,104.8,-0.32668,0.00012,20.63976]
[1775602008806,53.97,70815.29,104.8,-0.32577,0.00012,20.61849]
[1775602013213,53.97,70813.44,104.8,-0.32598,0.00012,20.62346]
[1775602015669,53.97,70816.06,104.8,-0.32568,0.00012,20.61627]
[1775602016283,53.97,70816.06,104.8,-0.32568,0.00012,20.61627]
[1775602016287,53.97,70825.44,104.8,-0.32458,0.00012,20.59062]
[1775602017308,53.97,70825.44,104.8,-0.32458,0.00012,20.59062]
[1775602017356,53.97,70825.44,104.8,-0.32458,0.00012,20.59062]
[1775602017366,53.97,70825.44,104.8,-0.32458,0.00012,20.59062]
[1775602018861,53.97,70831.47,104.8,-0.32388,0.00012,20.57406]
[1775602018878,53.97,70831.47,104.8,-0.32388,0.00012,20.57406]
[1775602020680,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602020732,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602020753,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602021109,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602021237,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602021371,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602021411,53.97,70836.31,104.8,-0.32332,0.00012,20.56076]
[1775602021407,53.97,70838.93,104.8,-0.32302,0.00012,20.55356]
[1775602021680,53.97,70838.93,104.8,-0.32302,0.00012,20.55356]
[1775602021783,53.97,70838.93,104.8,-0.32302,0.00012,20.55356]
[1775602021918,53.97,70838.93,104.8,-0.32302,0.00012,20.55356]
[1775602022121,53.97,70838.93,104.8,-0.32302,0.00012,20.55356]
[1775602022151,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602022779,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602022850,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602023128,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602023274,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602023294,53.97,70854.87,104.8,-0.32116,0.00012,20.50918]
[1775602023360,53.97,70863.54,104.8,-0.32015,0.00012,20.48469]
[1775602024043,53.97,70863.54,104.8,-0.32015,0.00012,20.48469]
[1775602024067,53.97,70863.54,104.8,-0.32015,0.00012,20.48469]
[1775602028907,53.96,70868.35,104.8,-0.31957,0.00012,20.4704]
[1775602032492,53.95,70867.26,104.8,-0.31967,0.00012,20.4729]
[1775602032679,53.95,70867.26,104.8,-0.31967,0.00012,20.4729]
[1775602033150,53.95,70867.26,104.8,-0.31967,0.00012,20.4729]
[1775602033251,53.95,70877.3,104.8,-0.31851,0.00012,20.4444]
[1775602033653,53.95,70877.3,104.8,-0.31851,0.00012,20.4444]
[1775602033994,53.95,70888.17,104.8,-0.31725,0.00012,20.41335]
[1775602035314,53.95,70888.17,104.8,-0.31725,0.00012,20.41335]
[1775602035394,53.94,70898.34,104.8,-0.31607,0.00012,20.38414]
[1775602038979,53.94,70896.43,104.8,-0.31628,0.00012,20.38938]
[1775602044068,53.94,70895.16,104.8,-0.31641,0.00012,20.39254]
[1775602049104,53.93,70897.15,104.8,-0.31617,0.00012,20.38645]
[1775602053133,53.93,70906.79,104.8,-0.31502,0.00011,20.35481]
[1775602055165,53.93,70909.16,104.8,-0.31475,0.00011,20.34789]
[1775602055370,53.93,70909.16,104.8,-0.31475,0.00011,20.34789]
[1775602055864,53.93,70908.18,104.8,-0.31486,0.00011,20.35068]
[1775602055991,53.93,70908.18,104.8,-0.31486,0.00011,20.35068]
[1775602056154,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602056507,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602056596,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602056781,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602056838,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057030,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057117,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057132,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057343,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057377,53.92,70916.95,104.8,-0.31385,0.00011,20.32525]
[1775602057409,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057666,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057684,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057687,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057799,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057903,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602057930,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602058122,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602058147,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602058209,53.92,70941.4,104.8,-0.31105,0.00011,20.25372]
[1775602058471,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602058860,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602058992,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059123,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059152,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059194,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059363,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059423,53.92,70964.99,104.8,-0.30836,0.00011,20.1838]
[1775602059494,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602059638,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602059646,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602059893,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602059921,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602060051,53.92,70969.8,104.8,-0.30781,0.00011,20.16948]
[1775602060189,53.92,70977.35,104.8,-0.30695,0.00011,20.14686]
[1775602060575,53.92,70977.35,104.8,-0.30695,0.00011,20.14686]
[1775602060603,53.92,70977.35,104.8,-0.30695,0.00011,20.14686]
[1775602061423,53.92,70977.35,104.8,-0.30695,0.00011,20.14686]
[1775602061292,53.92,70977.9,104.8,-0.30689,0.00011,20.14503]
[1775602062076,53.92,70977.9,104.8,-0.30689,0.00011,20.14503]
[1775602062355,53.92,70977.9,104.8,-0.30689,0.00011,20.14503]
[1775602062402,53.92,70980.41,104.8,-0.3066,0.00011,20.13748]
[1775602062618,53.92,70980.41,104.8,-0.3066,0.00011,20.13748]
[1775602063211,53.92,70978.82,104.8,-0.30678,0.00011,20.14212]
[1775602064182,53.92,70978.82,104.8,-0.30678,0.00011,20.14212]
[1775602064201,53.92,70978.82,104.8,-0.30678,0.00011,20.14212]
[1775602064299,53.92,70976.5,104.8,-0.30704,0.00011,20.14895]
[1775602064866,53.92,70976.5,104.8,-0.30704,0.00011,20.14895]
[1775602064901,53.92,70976.5,104.8,-0.30704,0.00011,20.14895]
[1775602065264,53.92,70976.5,104.8,-0.30704,0.00011,20.14895]
[1775602065408,53.92,70976.5,104.8,-0.30704,0.00011,20.14895]
[1775602065453,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066085,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066102,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066148,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066188,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066252,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066367,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066405,53.92,70947.97,104.8,-0.31028,0.00011,20.23393]
[1775602066488,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602066922,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602066963,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602067003,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602067146,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602067320,53.92,70936.04,104.8,-0.31165,0.00011,20.26914]
[1775602067330,53.92,70924.24,104.8,-0.313,0.00011,20.30369]
[1775602068433,53.92,70924.24,104.8,-0.313,0.00011,20.30369]
[1775602070851,53.92,70921.2,104.8,-0.31335,0.00011,20.31253]
[1775602071307,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072398,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072425,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072447,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072576,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072578,53.92,70912.53,104.8,-0.31435,0.00011,20.3377]
[1775602072613,53.92,70915.57,104.8,-0.314,0.00011,20.32886]
[1775602072703,53.92,70915.57,104.8,-0.314,0.00011,20.32886]
[1775602072831,53.92,70915.57,104.8,-0.314,0.00011,20.32886]
[1775602073123,53.92,70915.57,104.8,-0.314,0.00011,20.32886]
[1775602073470,53.92,70915.57,104.8,-0.314,0.00011,20.32886]
[1775602073493,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602073584,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602073637,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602073871,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074331,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074363,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074404,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074474,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074477,53.92,70939.25,104.8,-0.31128,0.00011,20.25966]
[1775602074502,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074568,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074610,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074640,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074768,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074839,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074947,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602074968,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602075349,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602075448,53.92,70932.19,104.8,-0.31209,0.00011,20.28042]
[1775602075355,53.92,70972.77,104.8,-0.30746,0.00011,20.16008]
[1775602075730,53.92,70972.77,104.8,-0.30746,0.00011,20.16008]
[1775602075772,53.92,70972.77,104.8,-0.30746,0.00011,20.16008]
[1775602075957,53.92,70972.77,104.8,-0.30746,0.00011,20.16008]
[1775602076362,53.92,70978.6,104.8,-0.30679,0.00011,20.14243]
[1775602077036,53.92,70978.6,104.8,-0.30679,0.00011,20.14243]
[1775602077505,53.92,70971.81,104.8,-0.30756,0.00011,20.1628]
[1775602077586,53.92,70971.81,104.8,-0.30756,0.00011,20.1628]
[1775602078038,53.92,70971.81,104.8,-0.30756,0.00011,20.1628]
[1775602078124,53.92,70971.81,104.8,-0.30756,0.00011,20.1628]
[1775602078505,53.92,70962.59,104.8,-0.30861,0.00011,20.19046]
[1775602079777,53.92,70965.53,104.8,-0.30828,0.00011,20.1818]
[1775602080305,53.92,70965.53,104.8,-0.30828,0.00011,20.1818]
[1775602080315,53.92,70965.53,104.8,-0.30828,0.00011,20.1818]
[1775602080395,53.92,70973.88,104.8,-0.30734,0.00011,20.15694]
[1775602080997,53.92,70973.88,104.8,-0.30734,0.00011,20.15694]
[1775602081270,53.92,70973.88,104.8,-0.30734,0.00011,20.15694]
[1775602081299,53.92,70973.88,104.8,-0.30734,0.00011,20.15694]
[1775602081342,53.92,70973.88,104.8,-0.30734,0.00011,20.15694]
[1775602081575,53.92,70972.56,104.8,-0.30748,0.00011,20.16075]
[1775602082409,53.92,70962.19,104.8,-0.30867,0.00011,20.19185]
[1775602083521,53.92,70962.19,104.8,-0.30867,0.00011,20.19185]
[1775602083416,53.92,70955.7,104.8,-0.30941,0.00011,20.21125]
[1775602083712,53.92,70955.7,104.8,-0.30941,0.00011,20.21125]
[1775602083974,53.92,70955.7,104.8,-0.30941,0.00011,20.21125]
[1775602084423,53.92,70940.59,104.8,-0.31114,0.00011,20.25598]
[1775602084570,53.92,70940.59,104.8,-0.31114,0.00011,20.25598]
[1775602085046,53.92,70940.59,104.8,-0.31114,0.00011,20.25598]
[1775602085430,53.92,70948.86,104.8,-0.3102,0.00011,20.23164]
[1775602086289,53.92,70948.86,104.8,-0.3102,0.00011,20.23164]
[1775602088136,53.92,70943.95,104.8,-0.31076,0.00011,20.24626]
[1775602088972,53.93,70943.09,104.8,-0.31086,0.00011,20.24884]
[1775602089983,53.93,70944.14,104.8,-0.31074,0.00011,20.2458]
[1775602090513,53.93,70944.14,104.8,-0.31074,0.00011,20.2458]
[1775602091178,53.93,70939.79,104.8,-0.31124,0.00011,20.25866]
[1775602091237,53.93,70939.79,104.8,-0.31124,0.00011,20.25866]
[1775602091475,53.93,70928.96,104.8,-0.31248,0.00011,20.29045]
[1775602093214,53.93,70934.37,104.8,-0.31186,0.00011,20.27462]
[1775602093490,53.93,70945.91,104.8,-0.31054,0.00011,20.24071]
[1775602097746,53.93,70948.78,104.8,-0.31022,0.00011,20.2324]
[1775602099531,53.93,70936.85,104.8,-0.31159,0.00011,20.26761]
[1775602100553,53.93,70936.85,104.8,-0.31159,0.00011,20.26761]
[1775602100747,53.93,70935.54,104.8,-0.31174,0.00011,20.27147]
[1775602100768,53.93,70935.54,104.8,-0.31174,0.00011,20.27147]
[1775602100888,53.93,70935.54,104.8,-0.31174,0.00011,20.27147]
[1775602101545,53.93,70923.06,104.8,-0.31317,0.00011,20.30798]
[1775602101731,53.93,70923.06,104.8,-0.31317,0.00011,20.30798]
[1775602107633,53.93,70917.41,104.8,-0.31381,0.00011,20.32435]
[1775602108675,53.93,70917.5,104.8,-0.3138,0.00011,20.32405]
[1775602108705,53.93,70917.5,104.8,-0.3138,0.00011,20.32405]
[1775602110194,53.93,70917.84,104.8,-0.31376,0.00011,20.32306]
[1775602112187,53.93,70907.02,104.8,-0.31498,0.00011,20.35073]
[1775602117180,53.93,70908.56,104.8,-0.3148,0.00011,20.3461]
[1775602117450,53.93,70908.56,104.8,-0.3148,0.00011,20.3461]
[1775602117479,53.93,70915.62,104.8,-0.31398,0.00011,20.32558]
[1775602121673,53.93,70916.77,104.8,-0.31385,0.00011,20.32219]
[1775602122121,53.93,70916.77,104.8,-0.31385,0.00011,20.32219]
[1775602122133,53.93,70916.77,104.8,-0.31385,0.00011,20.32219]
[1775602123487,53.92,70916.94,104.8,-0.31383,0.00011,20.32166]
[1775602123509,53.92,70924.71,104.8,-0.31294,0.00011,20.29903]
[1775602124444,53.92,70924.71,104.8,-0.31294,0.00011,20.29903]
[1775602124516,53.92,70924.71,104.8,-0.31294,0.00011,20.29903]
[1775602124498,53.92,70936.92,104.8,-0.31154,0.00011,20.2633]
[1775602124877,53.92,70936.92,104.8,-0.31154,0.00011,20.2633]
[1775602124966,53.92,70936.92,104.8,-0.31154,0.00011,20.2633]
[1775602125738,53.92,70943.17,104.8,-0.31083,0.00011,20.24495]
[1775602126021,53.92,70943.17,104.8,-0.31083,0.00011,20.24495]
[1775602126198,53.92,70943.17,104.8,-0.31083,0.00011,20.24495]
[1775602126232,53.93,70945.82,104.8,-0.31054,0.00011,20.23764]
[1775602127003,53.93,70945.82,104.8,-0.31054,0.00011,20.23764]
[1775602127094,53.93,70961.07,104.8,-0.30879,0.00011,20.19214]
[1775602128194,53.93,70967.48,104.8,-0.30806,0.00011,20.17304]
[1775602129065,53.93,70967.48,104.8,-0.30806,0.00011,20.17304]
[1775602129408,53.93,70967.48,104.8,-0.30806,0.00011,20.17304]
[1775602130028,53.93,70966.94,104.8,-0.30812,0.00011,20.17468]
[1775602130054,53.93,70966.94,104.8,-0.30812,0.00011,20.17468]
[1775602130198,53.93,70966.94,104.8,-0.30812,0.00011,20.17468]
[1775602130241,53.93,70972.98,104.8,-0.30744,0.00011,20.15659]
[1775602131154,53.93,70972.98,104.8,-0.30744,0.00011,20.15659]
[1775602131256,53.93,70981.89,104.8,-0.30642,0.00011,20.12966]
[1775602131649,53.93,70981.89,104.8,-0.30642,0.00011,20.12966]
[1775602132047,53.93,70981.89,104.8,-0.30642,0.00011,20.12966]
[1775602132125,53.93,70981.89,104.8,-0.30642,0.00011,20.12966]
[1775602132442,53.93,70981.89,104.8,-0.30642,0.00011,20.12966]
[1775602132746,53.91,70984.29,104.8,-0.3061,0.00011,20.12096]
[1775602133300,53.91,70984.29,104.8,-0.3061,0.00011,20.12096]
[1775602133363,53.91,70984.29,104.8,-0.3061,0.00011,20.12096]
[1775602133373,53.91,70984.29,104.8,-0.3061,0.00011,20.12096]
[1775602133391,53.89,70981.33,104.8,-0.30638,0.00011,20.12851]
[1775602133823,53.89,70981.33,104.8,-0.30638,0.00011,20.12851]
[1775602134267,53.89,70981.33,104.8,-0.30638,0.00011,20.12851]
[1775602134678,53.89,70976.0,104.8,-0.30699,0.00011,20.14441]
[1775602135179,53.89,70976.0,104.8,-0.30699,0.00011,20.14441]
[1775602135272,53.89,70969.12,104.8,-0.30777,0.00011,20.16504]
[1775602136637,53.89,70965.62,104.8,-0.30817,0.00011,20.17551]
[1775602137964,53.89,70965.92,104.8,-0.30813,0.00011,20.17459]
[1775602137986,53.89,70965.92,104.8,-0.30813,0.00011,20.17459]
[1775602138009,53.89,70965.92,104.8,-0.30813,0.00011,20.17459]
[1775602138067,53.89,70969.91,104.8,-0.30767,0.00011,20.16232]
[1775602139444,53.89,70969.91,104.8,-0.30767,0.00011,20.16232]
[1775602139544,53.89,70984.07,104.8,-0.30605,0.00011,20.11958]
[1775602139679,53.89,70984.07,104.8,-0.30605,0.00011,20.11958]
[1775602142532,53.88,70987.89,104.8,-0.3056,0.00011,20.10766]
[1775602147234,53.88,70985.51,104.8,-0.30586,0.00011,20.11448]
[1775602147417,53.88,70985.51,104.8,-0.30586,0.00011,20.11448]
[1775602147446,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148046,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148081,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148097,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148177,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148205,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602148378,53.87,70987.73,104.8,-0.3056,0.00011,20.1075]
[1775602149121,53.87,70970.69,104.8,-0.30754,0.00011,20.15887]
[1775602150893,53.87,70963.73,104.8,-0.30833,0.00011,20.17968]
[1775602153928,53.87,70963.89,104.8,-0.30831,0.00011,20.17915]
[1775602154453,53.87,70963.89,104.8,-0.30831,0.00011,20.17915]
[1775602156562,53.87,70952.35,104.8,-0.30962,0.00011,20.21343]
[1775602157240,53.87,70951.1,104.8,-0.30977,0.00011,20.21715]
[1775602158955,53.87,70968.52,104.8,-0.30778,0.00011,20.16524]
[1775602160115,53.87,70968.52,104.8,-0.30778,0.00011,20.16524]
[1775602160969,53.87,70950.73,104.8,-0.30981,0.00011,20.21831]
[1775602162875,53.87,70949.43,104.8,-0.30996,0.00011,20.22219]
[1775602163931,53.87,70951.72,104.8,-0.3097,0.00011,20.2154]
[1775602164637,53.87,70952.28,104.8,-0.30963,0.00011,20.21372]
[1775602164722,53.87,70952.28,104.8,-0.30963,0.00011,20.21372]
[1775602166409,53.87,70949.31,104.8,-0.30998,0.00011,20.22259]
[1775602166776,53.88,70946.56,104.8,-0.31029,0.00011,20.23078]
[1775602166963,53.88,70946.56,104.8,-0.31029,0.00011,20.23078]
[1775602167010,53.88,70942.87,104.8,-0.31071,0.00011,20.24168]
[1775602169245,53.88,70940.76,104.8,-0.31096,0.00011,20.24803]
[1775602169353,53.88,70940.76,104.8,-0.31096,0.00011,20.24803]
[1775602169375,53.88,70945.16,104.8,-0.31046,0.00011,20.2351]
[1775602169667,53.88,70945.16,104.8,-0.31046,0.00011,20.2351]
[1775602169724,53.88,70945.16,104.8,-0.31046,0.00011,20.2351]
[1775602170034,53.88,70956.94,104.8,-0.30911,0.00011,20.20017]
[1775602175585,53.88,70954.28,104.8,-0.3094,0.00011,20.2048]
[1775602175588,53.88,70954.28,104.8,-0.3094,0.00011,20.2048]
[1775602178089,53.88,70943.46,104.8,-0.31065,0.00011,20.23708]
[1775602179479,53.88,70943.46,104.8,-0.31065,0.00011,20.23708]
[1775602184132,53.89,70955.45,104.8,-0.30929,0.00011,20.20184]
[1775602189167,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602189747,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602189833,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602189857,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602189899,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190065,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190142,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190277,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190317,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190330,53.89,70954.77,104.8,-0.30938,0.00011,20.20422]
[1775602190372,53.89,70972.69,104.8,-0.30734,0.00011,20.15074]
[1775602190950,53.89,70972.69,104.8,-0.30734,0.00011,20.15074]
[1775602191448,53.89,70972.69,104.8,-0.30734,0.00011,20.15074]
[1775602191517,53.89,70995.84,104.8,-0.3047,0.00011,20.08064]
[1775602192367,53.89,70995.84,104.8,-0.3047,0.00011,20.08064]
[1775602192594,53.89,70995.84,104.8,-0.3047,0.00011,20.08064]
[1775602192640,53.89,70999.3,104.8,-0.30431,0.00011,20.07002]
[1775602192699,53.89,70999.3,104.8,-0.30431,0.00011,20.07002]
[1775602193650,53.89,71004.53,104.8,-0.30371,0.00011,20.05399]
[1775602194186,53.89,71004.53,104.8,-0.30371,0.00011,20.05399]
[1775602194306,53.89,71004.53,104.8,-0.30371,0.00011,20.05399]
[1775602194442,53.89,70996.54,104.8,-0.30461,0.00011,20.07824]
[1775602195763,53.88,70992.62,104.8,-0.30505,0.00011,20.09004]
[1775602196222,53.89,70987.17,104.8,-0.30567,0.00011,20.10658]
[1775602197229,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602197821,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602197823,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602197856,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602197906,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602197936,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198096,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198190,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198225,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198420,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198506,53.89,70979.66,104.8,-0.30653,0.00011,20.12927]
[1775602198576,53.89,70977.25,104.8,-0.3068,0.00011,20.13653]
[1775602199054,53.89,70977.25,104.8,-0.3068,0.00011,20.13653]
[1775602199292,53.89,70977.25,104.8,-0.3068,0.00011,20.13653]
[1775602199573,53.88,70998.75,104.8,-0.30436,0.00011,20.07135]
[1775602200118,53.88,70998.75,104.8,-0.30436,0.00011,20.07135]
[1775602200277,53.88,70998.75,104.8,-0.30436,0.00011,20.07135]
[1775602200341,53.88,70998.75,104.8,-0.30436,0.00011,20.07135]
[1775602200356,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602200686,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602200696,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602200726,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201014,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201026,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201116,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201117,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201313,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201372,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201476,53.88,71008.68,104.8,-0.30323,0.00011,20.04107]
[1775602201571,53.88,71032.72,104.8,-0.30052,0.00011,19.967]
[1775602202159,53.88,71032.72,104.8,-0.30052,0.00011,19.967]
[1775602202286,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602202933,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203372,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203373,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203399,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203447,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203538,53.88,71056.73,104.8,-0.29782,0.00011,19.89215]
[1775602203604,53.88,71058.11,104.8,-0.29767,0.00011,19.8879]
[1775602203845,53.88,71058.11,104.8,-0.29767,0.00011,19.8879]
[1775602203922,53.88,71058.11,104.8,-0.29767,0.00011,19.8879]
[1775602204356,53.88,71058.11,104.8,-0.29767,0.00011,19.8879]
[1775602204609,53.88,71058.11,104.8,-0.29767,0.00011,19.8879]
[1775602204641,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602204699,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602204851,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602205469,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602205489,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602205510,53.88,71025.53,104.8,-0.30133,0.00011,19.98929]
[1775602205596,53.88,71004.38,104.8,-0.30372,0.00011,20.05415]
[1775602206087,53.88,71004.38,104.8,-0.30372,0.00011,20.05415]
[1775602206119,53.88,71004.38,104.8,-0.30372,0.00011,20.05415]
[1775602206316,53.88,70995.12,104.8,-0.30476,0.00011,20.08225]
[1775602207743,53.88,71000.14,104.8,-0.30419,0.00011,20.06688]
[1775602207810,53.88,71000.14,104.8,-0.30419,0.00011,20.06688]
[1775602207908,53.88,71000.14,104.8,-0.30419,0.00011,20.06688]
[1775602208330,53.88,71006.7,104.8,-0.30345,0.00011,20.04678]
[1775602209780,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602209966,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602210157,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602210206,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602210361,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602210368,53.88,71004.07,104.8,-0.30374,0.00011,20.05474]
[1775602210400,53.88,71014.09,104.8,-0.30261,0.00011,20.02401]
[1775602210973,53.88,71014.09,104.8,-0.30261,0.00011,20.02401]
[1775602211088,53.88,71014.09,104.8,-0.30261,0.00011,20.02401]
[1775602211398,53.88,71014.09,104.8,-0.30261,0.00011,20.02401]
[1775602211463,53.88,71021.94,104.8,-0.30172,0.00011,19.99983]
[1775602211682,53.88,71021.94,104.8,-0.30172,0.00011,19.99983]
[1775602212072,53.88,71021.94,104.8,-0.30172,0.00011,19.99983]
[1775602213222,53.88,71018.53,104.8,-0.3021,0.00011,20.01029]
[1775602213453,53.88,71018.53,104.8,-0.3021,0.00011,20.01029]
[1775602213464,53.88,71018.53,104.8,-0.3021,0.00011,20.01029]
[1775602213512,53.88,71011.22,104.8,-0.30293,0.00011,20.03268]
[1775602215505,53.88,71006.39,104.8,-0.30347,0.00011,20.04739]
[1775602216493,53.88,71010.83,104.8,-0.30297,0.00011,20.03374]
[1775602216498,53.88,71010.83,104.8,-0.30297,0.00011,20.03374]
[1775602217262,53.88,71012.57,104.8,-0.30277,0.00011,20.02835]
[1775602217293,53.88,71012.57,104.8,-0.30277,0.00011,20.02835]
[1775602217571,53.88,71012.57,104.8,-0.30277,0.00011,20.02835]
[1775602217582,53.88,71012.57,104.8,-0.30277,0.00011,20.02835]
[1775602218402,53.87,71027.2,104.8,-0.30111,0.00011,19.98324]
[1775602219468,53.87,71018.74,104.8,-0.30207,0.00011,20.0093]
[1775602222908,53.87,71017.22,104.8,-0.30223,0.00011,20.01386]
[1775602223704,53.87,71017.22,104.8,-0.30223,0.00011,20.01386]
[1775602223741,53.87,71035.7,104.8,-0.30015,0.00011,19.95677]
[1775602223981,53.87,71035.7,104.8,-0.30015,0.00011,19.95677]
[1775602224475,53.87,71035.7,104.8,-0.30015,0.00011,19.95677]
[1775602224707,53.87,71035.7,104.8,-0.30015,0.00011,19.95677]
[1775602224529,53.87,71045.89,104.8,-0.29901,0.00011,19.92509]
[1775602224901,53.87,71045.89,104.8,-0.29901,0.00011,19.92509]
[1775602225442,53.87,71045.89,104.8,-0.29901,0.00011,19.92509]
[1775602225456,53.87,71028.38,104.8,-0.30098,0.00011,19.97948]
[1775602225759,53.87,71028.38,104.8,-0.30098,0.00011,19.97948]
[1775602225800,53.87,71028.38,104.8,-0.30098,0.00011,19.97948]
[1775602227322,53.87,71025.83,104.8,-0.30126,0.00011,19.98734]
[1775602227786,53.87,71028.17,104.8,-0.301,0.00011,19.98009]
[1775602231974,53.87,71029.36,104.8,-0.30084,0.00011,19.97272]
[1775602232093,53.87,71029.36,104.8,-0.30084,0.00011,19.97272]
[1775602232430,53.87,71029.36,104.8,-0.30084,0.00011,19.97272]
[1775602232502,53.87,71022.8,104.8,-0.30158,0.00011,19.99296]
[1775602233347,53.87,71022.8,104.8,-0.30158,0.00011,19.99296]
[1775602233372,53.87,71022.8,104.8,-0.30158,0.00011,19.99296]
[1775602234875,53.87,71032.73,104.8,-0.30046,0.00011,19.96224]
[1775602234939,53.87,71032.73,104.8,-0.30046,0.00011,19.96224]
[1775602235522,53.87,71039.32,104.8,-0.29972,0.00011,19.9418]
[1775602236625,53.87,71039.32,104.8,-0.29972,0.00011,19.9418]
[1775602237799,53.87,71038.66,104.8,-0.29979,0.00011,19.9439]
[1775602238727,53.87,71035.18,104.8,-0.30018,0.00011,19.95472]
[1775602240306,53.87,71029.89,104.8,-0.30078,0.00011,19.97111]
[1775602240455,53.87,71029.89,104.8,-0.30078,0.00011,19.97111]
[1775602242038,53.87,71024.96,104.8,-0.30134,0.00011,19.98632]
[1775602242099,53.87,71024.96,104.8,-0.30134,0.00011,19.98632]
[1775602242130,53.87,71024.96,104.8,-0.30134,0.00011,19.98632]
[1775602244074,53.87,71027.09,104.8,-0.30109,0.00011,19.97971]
[1775602244470,53.87,71027.09,104.8,-0.30109,0.00011,19.97971]
[1775602244585,53.87,71036.04,104.8,-0.30009,0.00011,19.95199]
[1775602245126,53.87,71036.04,104.8,-0.30009,0.00011,19.95199]
[1775602245230,53.87,71036.04,104.8,-0.30009,0.00011,19.95199]
[1775602245595,53.87,71052.55,104.8,-0.29823,0.00011,19.90057]
[1775602246491,53.87,71052.55,104.8,-0.29823,0.00011,19.90057]
[1775602246555,53.87,71052.55,104.8,-0.29823,0.00011,19.90057]
[1775602247005,53.87,71057.0,104.8,-0.29773,0.00011,19.88669]
[1775602248657,53.87,71052.44,104.8,-0.29825,0.00011,19.90097]
[1775602248615,53.87,71040.42,104.8,-0.2996,0.00011,19.93853]
[1775602250642,53.87,71033.93,104.8,-0.30033,0.00011,19.95874]
[1775602250924,53.87,71033.93,104.8,-0.30033,0.00011,19.95874]
[1775602251828,53.87,71036.08,104.8,-0.30009,0.00011,19.95209]
[1775602253531,53.87,71034.96,104.8,-0.30022,0.00011,19.95559]
[1775602253534,53.87,71034.96,104.8,-0.30022,0.00011,19.95559]
[1775602253772,53.87,71034.96,104.8,-0.30022,0.00011,19.95559]
[1775602253829,53.87,71034.96,104.8,-0.30022,0.00011,19.95559]
[1775602254687,53.87,71058.04,104.8,-0.29762,0.00011,19.88363]
[1775602255246,53.87,71058.04,104.8,-0.29762,0.00011,19.88363]
[1775602255315,53.87,71058.04,104.8,-0.29762,0.00011,19.88363]
[1775602255675,53.87,71058.04,104.8,-0.29762,0.00011,19.88363]
[1775602255695,53.88,71048.94,104.8,-0.29865,0.00011,19.91219]
[1775602256391,53.88,71048.94,104.8,-0.29865,0.00011,19.91219]
[1775602256453,53.88,71048.94,104.8,-0.29865,0.00011,19.91219]
[1775602256705,53.88,71037.4,104.8,-0.29995,0.00011,19.94816]
[1775602256823,53.88,71037.4,104.8,-0.29995,0.00011,19.94816]
[1775602257612,53.88,71037.4,104.8,-0.29995,0.00011,19.94816]
[1775602258033,53.88,71034.75,104.8,-0.30024,0.00011,19.9564]
[1775602258826,53.88,71037.21,104.8,-0.29997,0.00011,19.94877]
[1775602259431,53.88,71037.21,104.8,-0.29997,0.00011,19.94877]
[1775602259438,53.88,71037.21,104.8,-0.29997,0.00011,19.94877]
[1775602259491,53.88,71037.21,104.8,-0.29997,0.00011,19.94877]
[1775602259727,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260136,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260239,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260319,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260442,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260686,53.88,71053.74,104.8,-0.29811,0.00011,19.89727]
[1775602260735,53.88,71070.03,104.8,-0.29629,0.00011,19.84615]
[1775602261653,53.88,71070.03,104.8,-0.29629,0.00011,19.84615]
[1775602262105,53.88,71073.28,104.8,-0.29593,0.00011,19.83597]
[1775602262119,53.88,71073.28,104.8,-0.29593,0.00011,19.83597]
[1775602262540,53.88,71073.28,104.8,-0.29593,0.00011,19.83597]
[1775602262623,53.88,71072.94,104.8,-0.29597,0.00011,19.83715]
[1775602263124,53.88,71072.94,104.8,-0.29597,0.00011,19.83715]
[1775602263200,53.88,71072.94,104.8,-0.29597,0.00011,19.83715]
[1775602263560,53.88,71072.94,104.8,-0.29597,0.00011,19.83715]
[1775602263598,53.88,71072.94,104.8,-0.29597,0.00011,19.83715]
[1775602263631,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602263906,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602264725,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602264779,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602264781,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602264785,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602264788,53.88,71059.22,104.8,-0.29751,0.00011,19.88046]
[1775602263938,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602264848,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602264980,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602265003,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602265530,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602265537,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602265756,53.88,71044.68,104.8,-0.29914,0.00011,19.92592]
[1775602265727,53.88,71041.7,104.8,-0.29948,0.00011,19.93531]
[1775602265996,53.88,71041.7,104.8,-0.29948,0.00011,19.93531]
[1775602267720,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268040,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268061,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268084,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268178,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268651,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268705,53.88,71031.99,104.8,-0.30057,0.00011,19.96548]
[1775602268753,53.88,71042.02,104.8,-0.29944,0.00011,19.93436]
[1775602268938,53.88,71042.02,104.8,-0.29944,0.00011,19.93436]
[1775602269039,53.88,71042.02,104.8,-0.29944,0.00011,19.93436]
[1775602269112,53.88,71042.02,104.8,-0.29944,0.00011,19.93436]
[1775602269183,53.88,71042.02,104.8,-0.29944,0.00011,19.93436]
[1775602269532,53.88,71032.83,104.8,-0.30048,0.00011,19.96291]
[1775602271044,53.88,71028.21,104.8,-0.301,0.00011,19.9772]
[1775602271477,53.88,71028.21,104.8,-0.301,0.00011,19.9772]
[1775602271879,53.88,71028.08,104.8,-0.30101,0.00011,19.97759]
[1775602272049,53.88,71028.08,104.8,-0.30101,0.00011,19.97759]
[1775602272511,53.88,71028.08,104.8,-0.30101,0.00011,19.97759]
[1775602273353,53.88,71025.67,104.8,-0.30128,0.00011,19.98501]
[1775602273644,53.88,71008.97,104.8,-0.30317,0.00011,20.0363]
[1775602273960,53.88,71008.97,104.8,-0.30317,0.00011,20.0363]
[1775602274975,53.88,71013.25,104.8,-0.30268,0.00011,20.02313]
[1775602275060,53.88,71030.2,104.8,-0.30077,0.00011,19.97088]
[1775602276880,53.88,71032.35,104.8,-0.30053,0.00011,19.96422]
[1775602277500,53.88,71032.35,104.8,-0.30053,0.00011,19.96422]
[1775602277787,53.88,71032.35,104.8,-0.30053,0.00011,19.96422]
[1775602277833,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602277927,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602278068,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602278129,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602278162,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602278234,53.88,71034.29,104.8,-0.30031,0.00011,19.95821]
[1775602278256,53.88,71044.53,104.8,-0.29916,0.00011,19.9264]
[1775602279082,53.88,71044.53,104.8,-0.29916,0.00011,19.9264]
[1775602279124,53.88,71044.53,104.8,-0.29916,0.00011,19.9264]
[1775602279723,53.88,71044.53,104.8,-0.29916,0.00011,19.9264]
[1775602279775,53.88,71059.48,104.8,-0.29748,0.00011,19.8797]
[1775602279940,53.88,71059.48,104.8,-0.29748,0.00011,19.8797]
[1775602280437,53.88,71059.48,104.8,-0.29748,0.00011,19.8797]
[1775602280780,53.88,71059.48,104.8,-0.29748,0.00011,19.8797]
[1775602280881,53.88,71055.03,104.8,-0.29798,0.00011,19.89372]
[1775602281082,53.88,71055.03,104.8,-0.29798,0.00011,19.89372]
[1775602281731,53.88,71055.03,104.8,-0.29798,0.00011,19.89372]
[1775602281795,53.88,71047.07,104.8,-0.29888,0.00011,19.91866]
[1775602281832,53.88,71047.07,104.8,-0.29888,0.00011,19.91866]
[1775602282076,53.88,71047.07,104.8,-0.29888,0.00011,19.91866]
[1775602282112,53.88,71030.05,104.8,-0.30079,0.00011,19.97152]
[1775602283309,53.88,71027.59,104.8,-0.30107,0.00011,19.97915]
[1775602285610,53.88,71029.06,104.8,-0.3009,0.00011,19.9746]
[1775602286088,53.88,71028.99,104.8,-0.30091,0.00011,19.9748]
[1775602286116,53.88,71028.99,104.8,-0.30091,0.00011,19.9748]
[1775602286360,53.88,71028.99,104.8,-0.30091,0.00011,19.9748]
[1775602286674,53.88,71028.99,104.8,-0.30091,0.00011,19.9748]
[1775602286682,53.88,71039.55,104.8,-0.29972,0.00011,19.94207]
[1775602287022,53.88,71039.55,104.8,-0.29972,0.00011,19.94207]
[1775602287080,53.88,71039.55,104.8,-0.29972,0.00011,19.94207]
[1775602287232,53.88,71039.55,104.8,-0.29972,0.00011,19.94207]
[1775602287451,53.88,71039.55,104.8,-0.29972,0.00011,19.94207]
[1775602287592,53.88,71049.0,104.8,-0.29866,0.00011,19.91266]
[1775602288894,53.88,71047.62,104.8,-0.29882,0.00011,19.91697]
[1775602292780,53.88,71051.3,104.8,-0.29839,0.00011,19.902]
[1775602293003,53.88,71056.3,104.8,-0.29783,0.00011,19.88641]
[1775602293312,53.88,71056.3,104.8,-0.29783,0.00011,19.88641]
[1775602294031,53.89,71070.51,104.8,-0.29624,0.00011,19.84181]
[1775602294985,53.89,71070.51,104.8,-0.29624,0.00011,19.84181]
[1775602295006,53.89,71070.51,104.8,-0.29624,0.00011,19.84181]
[1775602296693,53.89,71076.1,104.8,-0.29562,0.00011,19.82424]
[1775602297179,53.89,71075.91,104.8,-0.29565,0.00011,19.82509]
[1775602298931,53.89,71076.76,104.8,-0.29556,0.00011,19.82266]
[1775602298994,53.89,71076.76,104.8,-0.29556,0.00011,19.82266]
[1775602299509,53.89,71080.56,104.8,-0.29514,0.00011,19.81073]
[1775602300080,53.89,71088.89,104.8,-0.29421,0.00011,19.78428]
[1775602302899,53.9,71091.5,104.8,-0.29393,0.00011,19.77635]
[1775602303160,53.9,71091.5,104.8,-0.29393,0.00011,19.77635]
[1775602303796,53.9,71091.5,104.8,-0.29393,0.00011,19.77635]
[1775602303931,53.9,71088.13,104.8,-0.29431,0.00011,19.78722]
[1775602309142,53.9,71092.05,104.8,-0.29387,0.00011,19.77469]
[1775602312165,53.9,71085.46,104.8,-0.29461,0.00011,19.79567]
[1775602313171,53.9,71078.59,104.8,-0.29537,0.00011,19.81744]
[1775602316289,53.9,71080.39,104.8,-0.29517,0.00011,19.81169]
[1775602316416,53.9,71087.0,104.8,-0.29443,0.00011,19.79068]
[1775602317397,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602317980,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318315,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318414,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318519,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318747,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318752,53.9,71095.68,104.8,-0.29347,0.00011,19.76299]
[1775602318811,53.9,71108.36,104.8,-0.29206,0.00011,19.72237]
[1775602319221,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320297,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320389,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320444,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320661,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320716,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320795,53.9,71118.65,104.8,-0.29092,0.00011,19.68926]
[1775602320855,53.89,71119.65,104.8,-0.2908,0.00011,19.6858]
[1775602321102,53.89,71119.65,104.8,-0.2908,0.00011,19.6858]
[1775602321197,53.89,71119.65,104.8,-0.2908,0.00011,19.6858]
[1775602321380,53.89,71119.65,104.8,-0.2908,0.00011,19.6858]
[1775602321836,53.89,71141.12,104.8,-0.28842,0.00011,19.61606]
[1775602322181,53.89,71141.12,104.8,-0.28842,0.00011,19.61606]
[1775602322698,53.89,71141.12,104.8,-0.28842,0.00011,19.61606]
[1775602322785,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323048,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323160,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323193,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323405,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323513,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323580,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323819,53.89,71159.46,104.8,-0.2864,0.00011,19.55601]
[1775602323649,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324256,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324288,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324289,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324754,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324771,53.89,71143.89,104.8,-0.28812,0.00011,19.60703]
[1775602324875,53.89,71137.97,104.8,-0.28877,0.00011,19.6263]
[1775602325408,53.89,71149.12,104.8,-0.28754,0.00011,19.58988]
[1775602326222,53.89,71149.12,104.8,-0.28754,0.00011,19.58988]
[1775602327975,53.89,71153.78,104.8,-0.28703,0.00011,19.57462]
[1775602328462,53.89,71153.78,104.8,-0.28703,0.00011,19.57462]
[1775602328575,53.89,71153.78,104.8,-0.28703,0.00011,19.57462]
[1775602329502,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329545,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329557,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329745,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329840,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329841,53.89,71149.29,104.8,-0.28752,0.00011,19.58933]
[1775602329778,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602329885,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602330026,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602330188,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602330285,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602330376,53.89,71138.96,104.8,-0.28866,0.00011,19.62304]
[1775602330421,53.89,71110.06,104.8,-0.29185,0.00011,19.7165]
[1775602331099,53.89,71110.06,104.8,-0.29185,0.00011,19.7165]
[1775602331228,53.89,71110.06,104.8,-0.29185,0.00011,19.7165]
[1775602331455,53.89,71110.06,104.8,-0.29185,0.00011,19.7165]
[1775602331568,53.89,71103.16,104.8,-0.29262,0.00011,19.73851]
[1775602332824,53.89,71103.16,104.8,-0.29262,0.00011,19.73851]
[1775602332825,53.89,71103.16,104.8,-0.29262,0.00011,19.73851]
[1775602332984,53.89,71099.58,104.8,-0.29301,0.00011,19.74983]
[1775602333325,53.89,71099.58,104.8,-0.29301,0.00011,19.74983]
[1775602333924,53.89,71095.38,104.8,-0.29348,0.00011,19.76331]
[1775602334333,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602334985,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602335443,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602335486,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602335641,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602335796,53.89,71102.31,104.8,-0.29271,0.00011,19.74104]
[1775602336280,53.89,71107.01,104.8,-0.29218,0.00011,19.72588]
[1775602336306,53.89,71107.01,104.8,-0.29218,0.00011,19.72588]
[1775602336350,53.89,71119.69,104.8,-0.29077,0.00011,19.68493]
[1775602339819,53.88,71124.12,104.8,-0.29027,0.00011,19.67044]
[1775602340190,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602340205,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602340206,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602340257,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602340279,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602340339,53.88,71130.52,104.8,-0.28956,0.00011,19.64963]
[1775602341485,53.88,71131.01,104.8,-0.28951,0.00011,19.64797]
[1775602341805,53.88,71131.01,104.8,-0.28951,0.00011,19.64797]
[1775602342974,53.88,71133.99,104.8,-0.28918,0.00011,19.63818]
[1775602345259,53.88,71135.04,104.8,-0.28906,0.00011,19.63467]
[1775602349367,53.88,71132.76,104.8,-0.2893,0.00011,19.6419]
[1775602350263,53.88,71138.56,104.8,-0.28866,0.00011,19.62298]
[1775602350286,53.88,71138.56,104.8,-0.28866,0.00011,19.62298]
[1775602350429,53.88,71138.56,104.8,-0.28866,0.00011,19.62298]
[1775602350488,53.88,71138.56,104.8,-0.28866,0.00011,19.62298]
[1775602350697,53.88,71150.21,104.8,-0.28738,0.00011,19.5849]
[1775602350894,53.88,71150.21,104.8,-0.28738,0.00011,19.5849]
[1775602351322,53.88,71150.21,104.8,-0.28738,0.00011,19.5849]
[1775602351370,53.88,71150.21,104.8,-0.28738,0.00011,19.5849]
[1775602351672,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602352038,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602352192,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602352250,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602352552,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602352862,53.88,71160.16,104.8,-0.28626,0.00011,19.54856]
[1775602353206,53.88,71158.17,104.8,-0.28647,0.00011,19.55514]
[1775602353306,53.88,71158.17,104.8,-0.28647,0.00011,19.55514]
[1775602353378,53.88,71158.17,104.8,-0.28647,0.00011,19.55514]
[1775602353799,53.88,71158.17,104.8,-0.28647,0.00011,19.55514]
[1775602353801,53.88,71158.17,104.8,-0.28647,0.00011,19.55514]
[1775602353813,53.88,71134.41,104.8,-0.28909,0.00011,19.63283]
[1775602354242,53.88,71134.41,104.8,-0.28909,0.00011,19.63283]
[1775602354496,53.88,71121.78,104.8,-0.29049,0.00011,19.67374]
[1775602355908,53.88,71124.33,104.8,-0.2902,0.00011,19.6654]
[1775602357339,53.88,71124.31,104.8,-0.2902,0.00011,19.66539]
[1775602357514,53.88,71124.31,104.8,-0.2902,0.00011,19.66539]
[1775602357841,53.88,71124.31,104.8,-0.2902,0.00011,19.66539]
[1775602357991,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358036,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358132,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358170,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358214,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358307,53.88,71126.98,104.8,-0.28991,0.00011,19.65667]
[1775602358526,53.88,71147.75,104.8,-0.28761,0.00011,19.58897]
[1775602358914,53.88,71147.75,104.8,-0.28761,0.00011,19.58897]
[1775602359010,53.88,71147.75,104.8,-0.28761,0.00011,19.58897]
[1775602360540,53.88,71157.26,104.8,-0.28656,0.00011,19.5578]
[1775602361396,53.88,71157.26,104.8,-0.28656,0.00011,19.5578]
[1775602362084,53.88,71158.52,104.8,-0.28643,0.00011,19.55369]
[1775602362430,53.88,71158.52,104.8,-0.28643,0.00011,19.55369]
[1775602362494,53.88,71158.52,104.8,-0.28643,0.00011,19.55369]
[1775602364343,53.88,71162.81,104.8,-0.28596,0.00011,19.53965]
[1775602365961,53.88,71165.56,104.8,-0.28566,0.00011,19.53068]
[1775602366850,53.88,71165.56,104.8,-0.28566,0.00011,19.53068]
[1775602367174,53.88,71169.58,104.8,-0.28522,0.00011,19.51747]
[1775602367253,53.88,71169.58,104.8,-0.28522,0.00011,19.51747]
[1775602367639,53.88,71169.58,104.8,-0.28522,0.00011,19.51747]
[1775602367665,53.88,71179.86,104.8,-0.28409,0.00011,19.48351]
[1775602368112,53.88,71179.86,104.8,-0.28409,0.00011,19.48351]
[1775602369666,53.88,71181.43,104.8,-0.28393,0.00011,19.4784]
[1775602369791,53.88,71181.43,104.8,-0.28393,0.00011,19.4784]
[1775602369797,53.88,71181.43,104.8,-0.28393,0.00011,19.4784]
[1775602369867,53.88,71181.43,104.8,-0.28393,0.00011,19.4784]
[1775602369865,53.88,71181.49,104.8,-0.28392,0.00011,19.47831]
[1775602369936,53.88,71181.49,104.8,-0.28392,0.00011,19.47831]
[1775602370610,53.88,71198.63,104.8,-0.28205,0.00011,19.42108]
[1775602372990,53.88,71203.32,104.8,-0.28153,0.00011,19.40526]
[1775602373630,53.88,71189.47,104.8,-0.28304,0.00011,19.45159]
[1775602374638,53.88,71182.44,104.8,-0.28381,0.00011,19.47499]
[1775602376651,53.88,71189.97,104.8,-0.28299,0.00011,19.44995]
[1775602379056,53.88,71193.91,104.8,-0.28256,0.00011,19.43687]
[1775602379673,53.88,71204.64,104.8,-0.28139,0.00011,19.40102]
[1775602380032,53.88,71204.64,104.8,-0.28139,0.00011,19.40102]
[1775602380783,53.88,71204.64,104.8,-0.28139,0.00011,19.40102]
[1775602382461,53.88,71206.22,104.8,-0.28122,0.00011,19.39561]
[1775602382627,53.88,71206.22,104.8,-0.28122,0.00011,19.39561]
[1775602382695,53.88,71205.48,104.8,-0.2813,0.00011,19.39805]
[1775602387730,53.88,71201.59,104.8,-0.28173,0.00011,19.41131]
[1775602390751,53.88,71212.14,104.8,-0.28058,0.00011,19.37606]
[1775602391072,53.88,71212.14,104.8,-0.28058,0.00011,19.37606]
[1775602391758,53.88,71216.92,104.8,-0.28007,0.00011,19.36005]
[1775602392743,53.88,71216.92,104.8,-0.28007,0.00011,19.36005]
[1775602395322,53.88,71222.09,104.8,-0.27949,0.00011,19.34226]
[1775602395627,53.88,71222.09,104.8,-0.27949,0.00011,19.34226]
[1775602396404,53.88,71224.71,104.8,-0.2792,0.00011,19.33324]
[1775602396510,53.88,71224.71,104.8,-0.2792,0.00011,19.33324]
[1775602396934,53.88,71224.71,104.8,-0.2792,0.00011,19.33324]
[1775602396942,53.88,71224.71,104.8,-0.2792,0.00011,19.33324]
[1775602396996,53.88,71224.71,104.8,-0.2792,0.00011,19.33324]
[1775602397040,53.88,71224.76,104.8,-0.27919,0.00011,19.33291]
[1775602397226,53.88,71224.76,104.8,-0.27919,0.00011,19.33291]
[1775602397283,53.88,71224.76,104.8,-0.27919,0.00011,19.33291]
[1775602398442,53.88,71223.18,104.8,-0.27936,0.00011,19.33809]
[1775602398536,53.88,71223.18,104.8,-0.27936,0.00011,19.33809]
[1775602398808,53.87,71215.12,104.8,-0.28023,0.00011,19.36511]
[1775602398949,53.87,71215.12,104.8,-0.28023,0.00011,19.36511]
[1775602399818,53.87,71206.02,104.8,-0.28122,0.00011,19.3955]
[1775602400068,53.87,71206.02,104.8,-0.28122,0.00011,19.3955]
[1775602400107,53.87,71206.02,104.8,-0.28122,0.00011,19.3955]
[1775602400348,53.87,71206.02,104.8,-0.28122,0.00011,19.3955]
[1775602400825,53.87,71196.12,104.8,-0.28229,0.00011,19.42843]
[1775602401498,53.87,71196.12,104.8,-0.28229,0.00011,19.42843]
[1775602401939,53.87,71196.12,104.8,-0.28229,0.00011,19.42843]
[1775602402857,53.87,71190.01,104.8,-0.28295,0.00011,19.44857]
[1775602403846,53.86,71202.46,104.8,-0.28157,0.00011,19.40644]
[1775602404018,53.86,71202.46,104.8,-0.28157,0.00011,19.40644]
[1775602405357,53.86,71197.54,104.8,-0.2821,0.00011,19.42268]
[1775602406948,53.86,71196.69,104.8,-0.28219,0.00011,19.42528]
[1775602406868,53.86,71204.39,104.8,-0.28134,0.00011,19.39925]
[1775602407793,53.86,71204.39,104.8,-0.28134,0.00011,19.39925]
[1775602407896,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408004,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408104,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408416,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408621,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408862,53.85,71213.54,104.8,-0.28034,0.00011,19.36828]
[1775602408885,53.85,71224.75,104.8,-0.27912,0.00011,19.33026]
[1775602409021,53.85,71224.75,104.8,-0.27912,0.00011,19.33026]
[1775602409329,53.85,71224.75,104.8,-0.27912,0.00011,19.33026]
[1775602410326,53.85,71229.14,104.8,-0.27864,0.00011,19.31524]
[1775602410396,53.85,71229.14,104.8,-0.27864,0.00011,19.31524]
[1775602411094,53.85,71231.16,104.8,-0.27841,0.00011,19.30825]
[1775602411517,53.85,71231.16,104.8,-0.27841,0.00011,19.30825]
[1775602411756,53.85,71231.16,104.8,-0.27841,0.00011,19.30825]
[1775602411884,53.85,71231.16,104.8,-0.27841,0.00011,19.30825]
[1775602412446,53.85,71226.17,104.8,-0.27892,0.00011,19.32131]
[1775602412488,53.85,71226.17,104.8,-0.27892,0.00011,19.32131]
[1775602413114,53.85,71231.49,104.8,-0.27834,0.00011,19.30314]
[1775602413890,53.85,71231.49,104.8,-0.27834,0.00011,19.30314]
[1775602414310,53.85,71230.61,104.8,-0.27843,0.00011,19.30599]
[1775602414398,53.85,71230.61,104.8,-0.27843,0.00011,19.30599]
[1775602414704,53.85,71230.61,104.8,-0.27843,0.00011,19.30599]
[1775602415378,53.85,71234.32,104.8,-0.27803,0.00011,19.29326]
[1775602415727,53.85,71234.32,104.8,-0.27803,0.00011,19.29326]
[1775602415754,53.85,71234.32,104.8,-0.27803,0.00011,19.29326]
[1775602416849,53.84,71236.27,104.8,-0.27781,0.00011,19.28652]
[1775602416900,53.84,71236.27,104.8,-0.27781,0.00011,19.28652]
[1775602417171,53.84,71235.28,104.8,-0.27792,0.00011,19.28977]
[1775602417430,53.84,71235.28,104.8,-0.27792,0.00011,19.28977]
[1775602417452,53.84,71235.28,104.8,-0.27792,0.00011,19.28977]
[1775602417795,53.84,71235.28,104.8,-0.27792,0.00011,19.28977]
[1775602418459,53.84,71233.57,104.8,-0.2781,0.00011,19.29546]
[1775602418933,53.84,71233.57,104.8,-0.2781,0.00011,19.29546]
[1775602418945,53.84,71233.57,104.8,-0.2781,0.00011,19.29546]
[1775602420319,53.84,71236.23,104.8,-0.27781,0.00011,19.2863]
[1775602420340,53.84,71236.23,104.8,-0.27781,0.00011,19.2863]
[1775602422025,53.84,71239.14,104.8,-0.27748,0.00011,19.27608]
[1775602423543,53.84,71239.0,104.8,-0.2775,0.00011,19.27655]
[1775602423600,53.84,71239.0,104.8,-0.2775,0.00011,19.27655]
[1775602423660,53.84,71239.0,104.8,-0.2775,0.00011,19.27655]
[1775602423970,53.84,71239.0,104.8,-0.2775,0.00011,19.27655]
[1775602424086,53.84,71239.97,104.8,-0.27739,0.00011,19.27304]
[1775602424177,53.84,71229.94,104.8,-0.27847,0.00011,19.30713]
[1775602427823,53.83,71223.51,104.8,-0.27916,0.00011,19.32868]
[1775602428313,53.83,71225.29,104.8,-0.27896,0.00011,19.32236]
[1775602429717,53.83,71223.94,104.8,-0.2791,0.00011,19.32678]
[1775602430567,53.83,71224.13,104.8,-0.27908,0.00011,19.32599]
[1775602431283,53.83,71219.55,104.8,-0.27957,0.00011,19.34133]
[1775602431703,53.83,71219.55,104.8,-0.27957,0.00011,19.34133]
[1775602431947,53.83,71219.55,104.8,-0.27957,0.00011,19.34133]
[1775602431966,53.83,71218.04,104.8,-0.27973,0.00011,19.34626]
[1775602432059,53.83,71218.04,104.8,-0.27973,0.00011,19.34626]
[1775602432157,53.83,71218.04,104.8,-0.27973,0.00011,19.34626]
[1775602432824,53.83,71218.04,104.8,-0.27973,0.00011,19.34626]
[1775602433064,53.83,71203.76,104.8,-0.28128,0.00011,19.39422]
[1775602434156,53.83,71203.76,104.8,-0.28128,0.00011,19.39422]
[1775602434182,53.83,71204.1,104.8,-0.28124,0.00011,19.39302]
[1775602439850,53.82,71209.52,104.8,-0.28064,0.00011,19.37426]
[1775602439955,53.82,71209.52,104.8,-0.28064,0.00011,19.37426]
[1775602440172,53.82,71210.32,104.8,-0.28055,0.00011,19.37146]
[1775602440199,53.82,71210.32,104.8,-0.28055,0.00011,19.37146]
[1775602440624,53.82,71217.98,104.8,-0.27971,0.00011,19.34544]
[1775602442307,53.82,71221.62,104.8,-0.27931,0.00011,19.33314]
[1775602443124,53.81,71221.47,104.8,-0.27932,0.00011,19.33332]
[1775602443155,53.81,71221.47,104.8,-0.27932,0.00011,19.33332]
[1775602444152,53.81,71216.48,104.8,-0.27986,0.00011,19.35018]
[1775602444454,53.81,71209.57,104.8,-0.2806,0.00011,19.37325]
[1775602448940,53.81,71205.64,104.8,-0.28102,0.00011,19.38614]
[1775602450612,53.81,71212.08,104.8,-0.28032,0.00011,19.36436]
[1775602451577,53.81,71216.2,104.8,-0.27986,0.00011,19.35027]
[1775602451693,53.81,71216.2,104.8,-0.27986,0.00011,19.35027]
[1775602451967,53.81,71216.2,104.8,-0.27986,0.00011,19.35027]
[1775602452183,53.81,71216.74,104.8,-0.2798,0.00011,19.34828]
[1775602452209,53.81,71225.5,104.8,-0.27885,0.00011,19.31864]
[1775602455042,53.8,71227.82,104.8,-0.27859,0.00011,19.31046]
[1775602458916,53.8,71222.54,104.8,-0.27915,0.00011,19.32795]
[1775602459236,53.8,71223.09,104.8,-0.27908,0.00011,19.32594]
[1775602461390,53.79,71225.67,104.8,-0.27879,0.00011,19.31677]
[1775602461586,53.79,71225.67,104.8,-0.27879,0.00011,19.31677]
[1775602461852,53.79,71225.67,104.8,-0.27879,0.00011,19.31677]
[1775602462280,53.79,71213.45,104.8,-0.28012,0.00011,19.35797]
[1775602464294,53.79,71204.96,104.8,-0.28103,0.00011,19.38608]
[1775602465212,53.79,71204.96,104.8,-0.28103,0.00011,19.38608]
[1775602466239,53.79,71204.6,104.8,-0.28106,0.00011,19.38709]
[1775602466942,53.79,71204.6,104.8,-0.28106,0.00011,19.38709]
[1775602467316,53.78,71219.32,104.8,-0.27944,0.00011,19.33703]
[1775602470609,53.78,71213.97,104.8,-0.28002,0.00011,19.35479]
[1775602472464,53.78,71214.31,104.8,-0.27994,0.00011,19.34959]
[1775602474615,53.77,71214.99,104.8,-0.27986,0.00011,19.34696]
[1775602474951,53.77,71214.99,104.8,-0.27986,0.00011,19.34696]
[1775602475057,53.77,71214.99,104.8,-0.27986,0.00011,19.34696]
[1775602475232,53.77,71214.86,104.8,-0.27987,0.00011,19.34723]
[1775602475241,53.77,71214.86,104.8,-0.27987,0.00011,19.34723]
[1775602475990,53.77,71232.39,104.8,-0.27796,0.00011,19.28762]
[1775602476322,53.77,71232.39,104.8,-0.27796,0.00011,19.28762]
[1775602476994,53.77,71232.39,104.8,-0.27796,0.00011,19.28762]
[1775602477026,53.77,71239.13,104.8,-0.27722,0.00011,19.26455]
[1775602477539,53.77,71239.13,104.8,-0.27722,0.00011,19.26455]
[1775602477578,53.77,71249.09,104.8,-0.27614,0.00011,19.23041]
[1775602478358,53.77,71249.09,104.8,-0.27614,0.00011,19.23041]
[1775602478471,53.77,71249.09,104.8,-0.27614,0.00011,19.23041]
[1775602478914,53.77,71249.09,104.8,-0.27614,0.00011,19.23041]
[1775602478930,53.77,71249.09,104.8,-0.27614,0.00011,19.23041]
[1775602479465,53.77,71246.83,104.8,-0.27639,0.00011,19.2381]
[1775602479776,53.77,71246.83,104.8,-0.27639,0.00011,19.2381]
[1775602479796,53.77,71246.83,104.8,-0.27639,0.00011,19.2381]
[1775602479832,53.77,71226.26,104.8,-0.27862,0.00011,19.30816]
[1775602480754,53.77,71226.26,104.8,-0.27862,0.00011,19.30816]
[1775602480888,53.77,71205.06,104.8,-0.28092,0.00011,19.37969]
[1775602481918,53.77,71205.06,104.8,-0.28092,0.00011,19.37969]
[1775602483162,53.76,71205.03,104.8,-0.28091,0.00011,19.37939]
[1775602483436,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484249,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484521,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484701,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484783,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484805,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484866,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484897,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602484972,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602485030,53.76,71202.55,104.8,-0.28118,0.00011,19.38765]
[1775602485078,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485183,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485227,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485398,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485477,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485795,53.76,71199.89,104.8,-0.28147,0.00011,19.39649]
[1775602485963,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486221,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486504,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486689,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486715,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486958,53.76,71170.61,104.8,-0.28468,0.00011,19.49442]
[1775602486946,53.77,71159.68,104.8,-0.28588,0.00011,19.53069]
[1775602487526,53.77,71159.68,104.8,-0.28588,0.00011,19.53069]
[1775602487707,53.77,71159.68,104.8,-0.28588,0.00011,19.53069]
[1775602487908,53.77,71159.68,104.8,-0.28588,0.00011,19.53069]
[1775602488009,53.77,71159.68,104.8,-0.28588,0.00011,19.53069]
[1775602488010,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602488234,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602488692,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602488984,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602488988,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602489052,53.77,71145.66,104.8,-0.28743,0.00011,19.57689]
[1775602488993,53.77,71130.54,104.8,-0.2891,0.00011,19.62635]
[1775602489408,53.77,71130.54,104.8,-0.2891,0.00011,19.62635]
[1775602489681,53.77,71130.54,104.8,-0.2891,0.00011,19.62635]
[1775602489746,53.77,71141.26,104.8,-0.28792,0.00011,19.5913]
[1775602491089,53.77,71139.44,104.8,-0.28812,0.00011,19.59726]
[1775602491511,53.77,71139.44,104.8,-0.28812,0.00011,19.59726]
[1775602493144,53.77,71140.56,104.8,-0.28799,0.00011,19.59358]
[1775602494366,53.77,71140.13,104.8,-0.28804,0.00011,19.59499]
[1775602495084,53.77,71140.74,104.8,-0.28797,0.00011,19.59299]
[1775602495108,53.77,71140.74,104.8,-0.28797,0.00011,19.59299]
[1775602495231,53.77,71140.74,104.8,-0.28797,0.00011,19.59299]
[1775602495464,53.77,71140.74,104.8,-0.28797,0.00011,19.59299]
[1775602495942,53.77,71128.65,104.8,-0.28931,0.00011,19.63246]
[1775602497406,53.77,71128.35,104.8,-0.28934,0.00011,19.6334]
[1775602497926,53.77,71128.35,104.8,-0.28934,0.00011,19.6334]
[1775602498220,53.77,71127.36,104.8,-0.28945,0.00011,19.63659]
[1775602498722,53.77,71127.36,104.8,-0.28945,0.00011,19.63659]
[1775602499569,53.76,71126.98,104.8,-0.28949,0.00011,19.63778]
[1775602499927,53.76,71126.98,104.8,-0.28949,0.00011,19.63778]
[1775602500010,53.76,71126.98,104.8,-0.28949,0.00011,19.63778]
[1775602500071,53.76,71126.98,104.8,-0.28949,0.00011,19.63778]
[1775602500050,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500192,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500211,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500408,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500636,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500784,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500821,53.76,71133.66,104.8,-0.28875,0.00011,19.61597]
[1775602500970,53.76,71160.31,104.8,-0.28581,0.00011,19.52848]
[1775602501361,53.76,71160.31,104.8,-0.28581,0.00011,19.52848]
[1775602501404,53.76,71160.31,104.8,-0.28581,0.00011,19.52848]
[1775602501642,53.76,71160.31,104.8,-0.28581,0.00011,19.52848]
[1775602501797,53.76,71160.31,104.8,-0.28581,0.00011,19.52848]
[1775602501834,53.76,71176.72,104.8,-0.28401,0.00011,19.47407]
[1775602502699,53.76,71176.72,104.8,-0.28401,0.00011,19.47407]
[1775602502911,53.76,71176.72,104.8,-0.28401,0.00011,19.47407]
[1775602503042,53.76,71182.44,104.8,-0.28336,0.00011,19.45454]
[1775602503604,53.76,71182.44,104.8,-0.28336,0.00011,19.45454]
[1775602503693,53.76,71182.44,104.8,-0.28336,0.00011,19.45454]
[1775602504039,53.76,71182.44,104.8,-0.28336,0.00011,19.45454]
[1775602503813,53.76,71193.33,104.8,-0.28217,0.00011,19.41802]
[1775602504229,53.76,71193.33,104.8,-0.28217,0.00011,19.41802]
[1775602504984,53.76,71193.33,104.8,-0.28217,0.00011,19.41802]
[1775602505009,53.76,71204.55,104.8,-0.28094,0.00011,19.38012]
[1775602506259,53.76,71210.93,104.8,-0.28024,0.00011,19.35861]
[1775602506357,53.76,71210.93,104.8,-0.28024,0.00011,19.35861]
[1775602506510,53.76,71210.93,104.8,-0.28024,0.00011,19.35861]
[1775602507072,53.76,71210.93,104.8,-0.28024,0.00011,19.35861]
[1775602507255,53.75,71201.29,104.8,-0.28129,0.00011,19.39089]
[1775602508712,53.75,71199.57,104.8,-0.28147,0.00011,19.3965]
[1775602509401,53.75,71198.03,104.8,-0.28162,0.00011,19.40126]
[1775602509641,53.75,71209.89,104.8,-0.28033,0.00011,19.36134]
[1775602510866,53.75,71209.89,104.8,-0.28033,0.00011,19.36134]
[1775602511768,53.75,71214.09,104.8,-0.27986,0.00011,19.34676]
[1775602512428,53.74,71212.85,104.8,-0.27999,0.00011,19.35079]
[1775602512964,53.74,71212.85,104.8,-0.27999,0.00011,19.35079]
[1775602513670,53.74,71228.74,104.8,-0.27826,0.00011,19.29675]
[1775602515408,53.74,71227.21,104.8,-0.27842,0.00011,19.30169]
[1775602515844,53.74,71227.21,104.8,-0.27842,0.00011,19.30169]
[1775602517713,53.74,71220.6,104.8,-0.27913,0.00011,19.3239]
[1775602517806,53.74,71220.6,104.8,-0.27913,0.00011,19.3239]
[1775602517820,53.74,71227.99,104.8,-0.27832,0.00011,19.29866]
[1775602520507,53.74,71224.64,104.8,-0.27868,0.00011,19.30982]
[1775602520911,53.74,71224.64,104.8,-0.27868,0.00011,19.30982]
[1775602522642,53.73,71217.3,104.8,-0.27947,0.00011,19.33445]
[1775602522679,53.73,71217.3,104.8,-0.27947,0.00011,19.33445]
[1775602523070,53.73,71217.3,104.8,-0.27947,0.00011,19.33445]
[1775602524148,53.73,71229.53,104.8,-0.27813,0.00011,19.29265]
[1775602524346,53.73,71229.53,104.8,-0.27813,0.00011,19.29265]
[1775602525984,53.73,71226.53,104.8,-0.27845,0.00011,19.30274]
[1775602526627,53.73,71225.47,104.8,-0.27856,0.00011,19.30623]
[1775602526769,53.73,71216.12,104.8,-0.27958,0.00011,19.33782]
[1775602527952,53.73,71216.12,104.8,-0.27958,0.00011,19.33782]
[1775602528227,53.73,71210.52,104.8,-0.28018,0.00011,19.35661]
[1775602528460,53.73,71210.52,104.8,-0.28018,0.00011,19.35661]
[1775602529324,53.73,71210.29,104.8,-0.2802,0.00011,19.35721]
[1775602531936,53.72,71217.14,104.8,-0.27945,0.00011,19.33372]
[1775602535180,53.72,71213.44,104.8,-0.27981,0.00011,19.34197]
[1775602535833,53.72,71205.77,104.8,-0.28064,0.00011,19.36772]
[1775602536269,53.72,71205.77,104.8,-0.28064,0.00011,19.36772]
[1775602541128,53.71,71202.52,104.8,-0.28097,0.00011,19.37798]
[1775602541768,53.71,71199.67,104.8,-0.28128,0.00011,19.38739]
[1775602542763,53.71,71199.39,104.8,-0.2813,0.00011,19.38813]
[1775602543124,53.71,71199.39,104.8,-0.2813,0.00011,19.38813]
[1775602545355,53.7,71199.15,104.8,-0.28131,0.00011,19.38834]
[1775602546364,53.7,71202.87,104.8,-0.2809,0.00011,19.37561]
[1775602546754,53.7,71202.87,104.8,-0.2809,0.00011,19.37561]
[1775602546820,53.7,71202.87,104.8,-0.2809,0.00011,19.37561]
[1775602547437,53.7,71209.03,104.8,-0.28022,0.00011,19.35464]
[1775602547921,53.7,71218.61,104.8,-0.27917,0.00011,19.32203]
[1775602548755,53.7,71218.61,104.8,-0.27917,0.00011,19.32203]
[1775602549124,53.7,71218.61,104.8,-0.27917,0.00011,19.32203]
[1775602550731,53.69,71220.05,104.8,-0.27901,0.00011,19.31688]
[1775602552934,53.69,71223.4,104.8,-0.27864,0.00011,19.30525]
[1775602554938,53.69,71222.13,104.8,-0.27877,0.00011,19.30933]
[1775602555021,53.69,71222.13,104.8,-0.27877,0.00011,19.30933]
[1775602555057,53.69,71222.13,104.8,-0.27877,0.00011,19.30933]
[1775602555067,53.69,71222.13,104.8,-0.27877,0.00011,19.30933]
[1775602555157,53.69,71222.13,104.8,-0.27877,0.00011,19.30933]
[1775602555290,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602555304,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602555653,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602555654,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602555952,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602556098,53.69,71224.49,104.8,-0.27851,0.00011,19.30118]
[1775602555990,53.69,71209.61,104.8,-0.28013,0.00011,19.35165]
[1775602556683,53.69,71209.61,104.8,-0.28013,0.00011,19.35165]
[1775602556868,53.69,71209.61,104.8,-0.28013,0.00011,19.35165]
[1775602556877,53.69,71209.61,104.8,-0.28013,0.00011,19.35165]
[1775602557000,53.69,71215.79,104.8,-0.27945,0.00011,19.33045]
[1775602557192,53.69,71215.79,104.8,-0.27945,0.00011,19.33045]
[1775602557557,53.69,71215.79,104.8,-0.27945,0.00011,19.33045]
[1775602557711,53.69,71215.79,104.8,-0.27945,0.00011,19.33045]
[1775602558171,53.68,71221.65,104.8,-0.2788,0.00011,19.31042]
[1775602559310,53.68,71227.32,104.8,-0.27818,0.00011,19.29101]
[1775602560024,53.68,71227.32,104.8,-0.27818,0.00011,19.29101]
[1775602560151,53.68,71230.75,104.8,-0.27781,0.00011,19.27921]
[1775602560639,53.68,71230.75,104.8,-0.27781,0.00011,19.27921]
[1775602560776,53.68,71230.75,104.8,-0.27781,0.00011,19.27921]
[1775602561278,53.68,71233.29,104.8,-0.27753,0.00011,19.27045]
[1775602561373,53.68,71233.29,104.8,-0.27753,0.00011,19.27045]
[1775602561606,53.68,71233.29,104.8,-0.27753,0.00011,19.27045]
[1775602561844,53.68,71233.29,104.8,-0.27753,0.00011,19.27045]
[1775602561901,53.68,71233.29,104.8,-0.27753,0.00011,19.27045]
[1775602562037,53.68,71248.24,104.8,-0.2759,0.00011,19.21917]
[1775602562868,53.68,71248.24,104.8,-0.2759,0.00011,19.21917]
[1775602565404,53.68,71252.77,104.8,-0.27541,0.00011,19.20351]
[1775602565751,53.68,71252.77,104.8,-0.27541,0.00011,19.20351]
[1775602565859,53.68,71252.77,104.8,-0.27541,0.00011,19.20351]
[1775602566971,53.68,71250.88,104.8,-0.27562,0.00011,19.21002]
[1775602567839,53.68,71249.72,104.8,-0.27574,0.00011,19.21396]
[1775602568322,53.68,71254.89,104.8,-0.27518,0.00011,19.19615]
[1775602568830,53.68,71254.89,104.8,-0.27518,0.00011,19.19615]
[1775602569087,53.68,71263.53,104.8,-0.27425,0.00011,19.16633]
[1775602570183,53.68,71266.03,104.8,-0.27398,0.00011,19.15771]
[1775602571102,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571221,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571300,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571325,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571462,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571484,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571823,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571856,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602571930,53.68,71259.04,104.8,-0.27473,0.00011,19.18189]
[1775602572109,53.68,71236.73,104.8,-0.27715,0.00011,19.25852]
[1775602572253,53.68,71236.73,104.8,-0.27715,0.00011,19.25852]
[1775602572436,53.68,71236.73,104.8,-0.27715,0.00011,19.25852]
[1775602573116,53.68,71228.4,104.8,-0.27805,0.00011,19.28688]
[1775602573703,53.68,71228.4,104.8,-0.27805,0.00011,19.28688]
[1775602574027,53.68,71228.4,104.8,-0.27805,0.00011,19.28688]
[1775602574660,53.68,71229.4,104.8,-0.27794,0.00011,19.28337]
[1775602575100,53.68,71229.4,104.8,-0.27794,0.00011,19.28337]
[1775602575221,53.68,71233.5,104.8,-0.27749,0.00011,19.26929]
[1775602577169,53.68,71236.04,104.8,-0.27721,0.00011,19.26045]
[1775602578152,53.68,71236.04,104.8,-0.27721,0.00011,19.26045]
[1775602579942,53.68,71236.9,104.8,-0.27711,0.00011,19.25737]
[1775602580059,53.68,71236.9,104.8,-0.27711,0.00011,19.25737]
[1775602581261,53.67,71245.2,104.8,-0.27621,0.00011,19.22881]
[1775602581460,53.67,71245.2,104.8,-0.27621,0.00011,19.22881]
[1775602581887,53.67,71245.2,104.8,-0.27621,0.00011,19.22881]
[1775602581962,53.67,71245.2,104.8,-0.27621,0.00011,19.22881]
[1775602583003,53.67,71246.81,104.8,-0.27603,0.00011,19.22324]
[1775602583406,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583445,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583580,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583658,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583777,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583829,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583956,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602583977,53.67,71241.22,104.8,-0.27664,0.00011,19.24238]
[1775602584193,53.67,71219.02,104.8,-0.27905,0.00011,19.31805]
[1775602584331,53.67,71219.02,104.8,-0.27905,0.00011,19.31805]
[1775602585143,53.67,71219.02,104.8,-0.27905,0.00011,19.31805]
[1775602585961,53.67,71214.28,104.8,-0.27956,0.00011,19.334]
[1775602586092,53.67,71214.28,104.8,-0.27956,0.00011,19.334]
[1775602586207,53.67,71226.54,104.8,-0.27822,0.00011,19.2922]
[1775602586448,53.67,71226.54,104.8,-0.27822,0.00011,19.2922]
[1775602586925,53.67,71226.54,104.8,-0.27822,0.00011,19.2922]
[1775602587149,53.67,71226.54,104.8,-0.27822,0.00011,19.2922]
[1775602587487,53.67,71227.18,104.8,-0.27815,0.00011,19.28992]
[1775602587763,53.67,71227.18,104.8,-0.27815,0.00011,19.28992]
[1775602587766,53.67,71242.02,104.8,-0.27654,0.00011,19.23909]
[1775602588985,53.67,71242.02,104.8,-0.27654,0.00011,19.23909]
[1775602589014,53.67,71252.44,104.8,-0.27541,0.00011,19.20325]
[1775602589782,53.67,71252.44,104.8,-0.27541,0.00011,19.20325]
[1775602590912,53.67,71246.25,104.8,-0.27608,0.00011,19.22452]
[1775602593237,53.67,71243.13,104.8,-0.27638,0.00011,19.23136]
[1775602597968,53.67,71240.45,104.8,-0.27667,0.00011,19.24043]
[1775602600809,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602600877,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602600950,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602600957,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602600967,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602601027,53.67,71238.67,104.8,-0.27686,0.00011,19.24637]
[1775602601312,53.66,71222.65,104.8,-0.2786,0.00011,19.30093]
[1775602603789,53.66,71222.1,104.8,-0.27866,0.00011,19.30274]
[1775602603884,53.66,71222.1,104.8,-0.27866,0.00011,19.30274]
[1775602603992,53.66,71222.1,104.8,-0.27866,0.00011,19.30274]
[1775602604027,53.66,71213.2,104.8,-0.27962,0.00011,19.33273]
[1775602604639,53.66,71213.2,104.8,-0.27962,0.00011,19.33273]
[1775602605110,53.66,71213.2,104.8,-0.27962,0.00011,19.33273]
[1775602605722,53.66,71208.53,104.8,-0.28012,0.00011,19.3484]
[1775602608473,53.66,71206.94,104.8,-0.28029,0.00011,19.35346]
[1775602608514,53.66,71206.94,104.8,-0.28029,0.00011,19.35346]
[1775602608947,53.66,71206.94,104.8,-0.28029,0.00011,19.35346]
[1775602609869,53.65,71212.01,104.8,-0.27972,0.00011,19.33596]
[1775602609973,53.65,71223.76,104.8,-0.27844,0.00011,19.2959]
[1775602616182,53.65,71227.37,104.8,-0.27803,0.00011,19.28317]
[1775602619530,53.65,71219.99,104.8,-0.27883,0.00011,19.3079]
[1775602622349,53.64,71220.89,104.8,-0.27872,0.00011,19.30451]
[1775602623839,53.64,71218.93,104.8,-0.27893,0.00011,19.31106]
[1775602623951,53.64,71218.93,104.8,-0.27893,0.00011,19.31106]
[1775602623995,53.64,71218.93,104.8,-0.27893,0.00011,19.31106]
[1775602624453,53.64,71218.65,104.8,-0.27895,0.00011,19.3119]
[1775602624770,53.64,71218.65,104.8,-0.27895,0.00011,19.3119]
[1775602625101,53.64,71218.65,104.8,-0.27895,0.00011,19.3119]
[1775602625159,53.64,71244.86,104.8,-0.2761,0.00011,19.22209]
[1775602626175,53.64,71247.43,104.8,-0.27582,0.00011,19.21322]
[1775602626303,53.64,71247.43,104.8,-0.27582,0.00011,19.21322]
[1775602626611,53.64,71239.89,104.8,-0.27664,0.00011,19.23911]
[1775602627283,53.64,71239.89,104.8,-0.27664,0.00011,19.23911]
[1775602628914,53.64,71236.89,104.8,-0.27696,0.00011,19.24937]
[1775602629006,53.64,71236.89,104.8,-0.27696,0.00011,19.24937]
[1775602629261,53.64,71236.89,104.8,-0.27696,0.00011,19.24937]
[1775602629096,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629389,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629405,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629461,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629686,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629984,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602629992,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602630008,53.64,71245.92,104.8,-0.27598,0.00011,19.21828]
[1775602630054,53.64,71277.8,104.8,-0.27253,0.00011,19.10796]
[1775602630533,53.64,71277.8,104.8,-0.27253,0.00011,19.10796]
[1775602630940,53.64,71277.8,104.8,-0.27253,0.00011,19.10796]
[1775602631007,53.64,71277.8,104.8,-0.27253,0.00011,19.10796]
[1775602631213,53.64,71277.8,104.8,-0.27253,0.00011,19.10796]
[1775602631270,53.64,71279.2,104.8,-0.27238,0.00011,19.10317]
[1775602631804,53.64,71279.2,104.8,-0.27238,0.00011,19.10317]
[1775602631884,53.64,71279.2,104.8,-0.27238,0.00011,19.10317]
[1775602632030,53.64,71279.2,104.8,-0.27238,0.00011,19.10317]
[1775602632123,53.64,71279.2,104.8,-0.27238,0.00011,19.10317]
[1775602632147,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602632472,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602632855,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602632980,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602633130,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602633242,53.64,71255.31,104.8,-0.27497,0.00011,19.18605]
[1775602633228,53.64,71231.25,104.8,-0.27757,0.00011,19.26866]
[1775602634552,53.64,71228.19,104.8,-0.27791,0.00011,19.27911]
[1775602635132,53.64,71228.19,104.8,-0.27791,0.00011,19.27911]
[1775602635143,53.64,71227.19,104.8,-0.27801,0.00011,19.28236]
[1775602635943,53.64,71227.19,104.8,-0.27801,0.00011,19.28236]
[1775602638375,53.64,71225.73,104.8,-0.27816,0.00011,19.28715]
[1775602639882,53.63,71220.18,104.8,-0.27877,0.00011,19.30596]
[1775602640184,53.63,71220.18,104.8,-0.27877,0.00011,19.30596]
[1775602640271,53.63,71220.18,104.8,-0.27877,0.00011,19.30596]
[1775602641146,53.63,71214.45,104.8,-0.27938,0.00011,19.32522]
[1775602641231,53.63,71214.45,104.8,-0.27938,0.00011,19.32522]
[1775602641276,53.63,71195.29,104.8,-0.28148,0.00011,19.38987]
[1775602642228,53.63,71210.68,104.8,-0.27979,0.00011,19.33768]
[1775602642391,53.63,71210.68,104.8,-0.27979,0.00011,19.33768]
[1775602643320,53.63,71208.87,104.8,-0.27998,0.00011,19.34381]
[1775602644293,53.63,71215.15,104.8,-0.27929,0.00011,19.32222]
[1775602645306,53.63,71219.92,104.8,-0.27877,0.00011,19.30601]
[1775602645654,53.63,71219.92,104.8,-0.27877,0.00011,19.30601]
[1775602646126,53.63,71219.92,104.8,-0.27877,0.00011,19.30601]
[1775602646168,53.63,71204.17,104.8,-0.28048,0.00011,19.35919]
[1775602646638,53.63,71195.4,104.8,-0.28144,0.00011,19.38878]
[1775602647997,53.63,71195.4,104.8,-0.28144,0.00011,19.38878]
[1775602648384,53.62,71196.31,104.8,-0.28133,0.00011,19.38536]
[1775602649054,53.62,71196.31,104.8,-0.28133,0.00011,19.38536]
[1775602649249,53.62,71196.31,104.8,-0.28133,0.00011,19.38536]
[1775602649265,53.62,71206.97,104.8,-0.28016,0.00011,19.34917]
[1775602650903,53.62,71205.24,104.8,-0.28034,0.00011,19.35487]
[1775602651005,53.62,71191.88,104.8,-0.28178,0.00011,19.39607]
[1775602653849,53.62,71190.58,104.8,-0.28191,0.00011,19.40025]
[1775602654258,53.62,71190.58,104.8,-0.28191,0.00011,19.40025]
[1775602654283,53.61,71190.2,104.8,-0.28194,0.00011,19.40112]
[1775602654490,53.61,71190.2,104.8,-0.28194,0.00011,19.40112]
[1775602654502,53.61,71190.2,104.8,-0.28194,0.00011,19.40112]
[1775602654594,53.61,71190.2,104.8,-0.28194,0.00011,19.40112]
[1775602654695,53.61,71179.72,104.8,-0.28309,0.00011,19.43629]
[1775602655776,53.61,71179.72,104.8,-0.28309,0.00011,19.43629]
[1775602656131,53.61,71179.72,104.8,-0.28309,0.00011,19.43629]
[1775602656222,53.61,71179.17,104.8,-0.28314,0.00011,19.43775]
[1775602656788,53.61,71179.17,104.8,-0.28314,0.00011,19.43775]
[1775602656945,53.61,71179.17,104.8,-0.28314,0.00011,19.43775]
[1775602657621,53.61,71182.27,104.8,-0.28279,0.00011,19.42713]
[1775602657891,53.61,71182.27,104.8,-0.28279,0.00011,19.42713]
[1775602657933,53.6,71198.41,104.8,-0.28102,0.00011,19.37261]
[1775602660169,53.6,71202.86,104.8,-0.28053,0.00011,19.35758]
[1775602661574,53.6,71200.6,104.8,-0.28077,0.00011,19.36488]
[1775602662215,53.6,71209.18,104.8,-0.27982,0.00011,19.33549]
[1775602662750,53.6,71217.72,104.8,-0.27889,0.00011,19.30648]
[1775602665884,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602665953,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602666168,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602666204,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602666241,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602666296,53.6,71216.68,104.8,-0.27899,0.00011,19.30965]
[1775602666371,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666424,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666537,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666538,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666581,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666624,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666641,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666825,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666840,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666863,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666920,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602666937,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602667100,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602667142,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602667145,53.59,71218.97,104.8,-0.27873,0.00011,19.30174]
[1775602667218,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602667483,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602667603,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602667686,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602667768,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602667861,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602668006,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602668295,53.59,71250.1,104.8,-0.27535,0.00011,19.19507]
[1775602668170,53.59,71285.41,104.8,-0.27153,0.00011,19.07214]
[1775602668774,53.59,71285.41,104.8,-0.27153,0.00011,19.07214]
[1775602668902,53.59,71259.21,104.8,-0.27435,0.00011,19.16326]
[1775602670250,53.59,71259.21,104.8,-0.27435,0.00011,19.16326]
[1775602670431,53.59,71256.0,104.8,-0.27471,0.00011,19.17452]
[1775602670692,53.59,71256.0,104.8,-0.27471,0.00011,19.17452]
[1775602671511,53.59,71260.31,104.8,-0.27424,0.00011,19.15961]
[1775602672304,53.59,71260.31,104.8,-0.27424,0.00011,19.15961]
[1775602672395,53.59,71260.61,104.8,-0.27421,0.00011,19.15859]
[1775602672548,53.59,71260.61,104.8,-0.27421,0.00011,19.15859]
[1775602672598,53.59,71260.61,104.8,-0.27421,0.00011,19.15859]
[1775602673037,53.59,71274.51,104.8,-0.27271,0.00011,19.1104]
[1775602674066,53.59,71274.51,104.8,-0.27271,0.00011,19.1104]
[1775602675406,53.59,71268.64,104.8,-0.27334,0.00011,19.1309]
[1775602678566,53.6,71264.37,104.8,-0.27381,0.00011,19.14591]
[1775602678996,53.6,71264.37,104.8,-0.27381,0.00011,19.14591]
[1775602679531,53.6,71264.5,104.8,-0.2738,0.00011,19.14555]
[1775602679593,53.6,71264.5,104.8,-0.2738,0.00011,19.14555]
[1775602679851,53.6,71264.5,104.8,-0.2738,0.00011,19.14555]
[1775602680108,53.6,71282.5,104.8,-0.27186,0.00011,19.08293]
[1775602680722,53.6,71282.5,104.8,-0.27186,0.00011,19.08293]
[1775602680882,53.6,71291.64,104.8,-0.27088,0.00011,19.05101]
[1775602682201,53.6,71291.64,104.8,-0.27088,0.00011,19.05101]
[1775602682333,53.6,71291.64,104.8,-0.27088,0.00011,19.05101]
[1775602682264,53.6,71290.65,104.8,-0.27099,0.00011,19.05474]
[1775602682939,53.6,71275.91,104.8,-0.27258,0.00011,19.10621]
[1775602684909,53.6,71269.14,104.8,-0.27332,0.00011,19.13005]
[1775602685989,53.6,71269.14,104.8,-0.27332,0.00011,19.13005]
[1775602687024,53.6,71277.62,104.8,-0.27241,0.00011,19.10068]
[1775602688029,53.6,71277.62,104.8,-0.27241,0.00011,19.10068]
[1775602688037,53.6,71285.07,104.8,-0.27161,0.00011,19.07479]
[1775602689292,53.6,71285.07,104.8,-0.27161,0.00011,19.07479]
[1775602689295,53.6,71285.07,104.8,-0.27161,0.00011,19.07479]
[1775602690444,53.6,71293.06,104.8,-0.27074,0.00011,19.04664]
[1775602690521,53.6,71293.06,104.8,-0.27074,0.00011,19.04664]
[1775602690591,53.6,71293.06,104.8,-0.27074,0.00011,19.04664]
[1775602693475,53.6,71298.6,104.8,-0.27013,0.00011,19.02664]
[1775602693987,53.6,71298.6,104.8,-0.27013,0.00011,19.02664]
[1775602693996,53.6,71298.6,104.8,-0.27013,0.00011,19.02664]
[1775602694149,53.59,71307.16,104.8,-0.2692,0.00011,18.99597]
[1775602694467,53.59,71307.16,104.8,-0.2692,0.00011,18.99597]
[1775602694614,53.59,71307.16,104.8,-0.2692,0.00011,18.99597]
[1775602694988,53.59,71321.29,104.8,-0.26769,0.00011,18.94605]
[1775602696481,53.59,71326.52,104.8,-0.26712,0.00011,18.92703]
[1775602696928,53.59,71326.52,104.8,-0.26712,0.00011,18.92703]
[1775602697582,53.59,71328.67,104.8,-0.26688,0.00011,18.9192]
[1775602698018,53.59,71328.67,104.8,-0.26688,0.00011,18.9192]
[1775602698160,53.59,71328.67,104.8,-0.26688,0.00011,18.9192]
[1775602699179,53.59,71329.06,104.8,-0.26684,0.00011,18.91763]
[1775602700023,53.58,71328.45,104.8,-0.2669,0.00011,18.91961]
[1775602700150,53.58,71328.45,104.8,-0.2669,0.00011,18.91961]
[1775602700228,53.58,71328.45,104.8,-0.2669,0.00011,18.91961]
[1775602700318,53.58,71328.45,104.8,-0.2669,0.00011,18.91961]
[1775602701032,53.58,71325.72,104.8,-0.26718,0.00011,18.92912]
[1775602702016,53.58,71329.17,104.8,-0.26681,0.00011,18.91667]
[1775602702181,53.58,71329.17,104.8,-0.26681,0.00011,18.91667]
[1775602702187,53.58,71329.17,104.8,-0.26681,0.00011,18.91667]
[1775602703650,53.58,71320.76,104.8,-0.26769,0.00011,18.94614]
[1775602703658,53.58,71320.76,104.8,-0.26769,0.00011,18.94614]
[1775602703700,53.58,71320.76,104.8,-0.26769,0.00011,18.94614]
[1775602703810,53.58,71320.76,104.8,-0.26769,0.00011,18.94614]
[1775602704270,53.58,71320.76,104.8,-0.26769,0.00011,18.94614]
[1775602704359,53.58,71307.37,104.8,-0.26912,0.00011,18.99333]
[1775602704527,53.58,71307.37,104.8,-0.26912,0.00011,18.99333]
[1775602705104,53.58,71295.88,104.8,-0.27035,0.00011,19.03359]
[1775602706587,53.57,71294.46,104.8,-0.2705,0.00011,19.03836]
[1775602706728,53.57,71294.46,104.8,-0.2705,0.00011,19.03836]
[1775602706746,53.57,71294.46,104.8,-0.2705,0.00011,19.03836]
[1775602708315,53.57,71299.92,104.8,-0.2699,0.00011,19.01894]
[1775602708560,53.57,71298.69,104.8,-0.27003,0.00011,19.02304]
[1775602709571,53.57,71292.91,104.8,-0.27065,0.00011,19.04329]
[1775602709861,53.57,71292.91,104.8,-0.27065,0.00011,19.04329]
[1775602710222,53.57,71292.91,104.8,-0.27065,0.00011,19.04329]
[1775602710285,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602710575,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602710755,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602710930,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602711276,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602711372,53.57,71279.39,104.8,-0.2721,0.00011,19.09052]
[1775602711352,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602711510,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602711562,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602711861,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602711919,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602711929,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602712320,53.57,71271.0,104.8,-0.27298,0.00011,19.11613]
[1775602712113,53.57,71291.73,104.8,-0.27075,0.00011,19.04369]
[1775602712917,53.57,71291.73,104.8,-0.27075,0.00011,19.04369]
[1775602713120,53.57,71301.49,104.8,-0.26969,0.00011,19.00915]
[1775602714367,53.57,71301.49,104.8,-0.26969,0.00011,19.00915]
[1775602714482,53.57,71297.16,104.8,-0.27015,0.00011,19.02417]
[1775602714732,53.57,71297.16,104.8,-0.27015,0.00011,19.02417]
[1775602714797,53.57,71297.16,104.8,-0.27015,0.00011,19.02417]
[1775602714994,53.57,71297.16,104.8,-0.27015,0.00011,19.02417]
[1775602715363,53.57,71297.16,104.8,-0.27015,0.00011,19.02417]
[1775602715312,53.56,71317.84,104.8,-0.26793,0.00011,18.95093]
[1775602715495,53.56,71317.84,104.8,-0.26793,0.00011,18.95093]
[1775602715817,53.56,71317.84,104.8,-0.26793,0.00011,18.95093]
[1775602715895,53.56,71317.84,104.8,-0.26793,0.00011,18.95093]
[1775602715907,53.56,71317.84,104.8,-0.26793,0.00011,18.95093]
[1775602716146,53.56,71332.61,104.8,-0.26635,0.00011,18.89827]
[1775602717052,53.56,71332.61,104.8,-0.26635,0.00011,18.89827]
[1775602717154,53.56,71339.49,104.8,-0.26561,0.00011,18.87358]
[1775602718865,53.56,71342.34,104.8,-0.2653,0.00011,18.86326]
[1775602718950,53.56,71342.34,104.8,-0.2653,0.00011,18.86326]
[1775602719188,53.56,71349.52,104.8,-0.26454,0.00011,18.83758]
[1775602719502,53.56,71349.52,104.8,-0.26454,0.00011,18.83758]
[1775602720303,53.56,71349.52,104.8,-0.26454,0.00011,18.83758]
[1775602720341,53.56,71349.52,104.8,-0.26454,0.00011,18.83758]
[1775602720313,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720477,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720514,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720543,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720548,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720730,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720756,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720792,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602720825,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602721043,53.56,71341.34,104.8,-0.2654,0.00011,18.8666]
[1775602721220,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602721527,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602721632,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602721774,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602722061,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602722140,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602722206,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602722245,53.56,71389.65,104.8,-0.26029,0.00011,18.69261]
[1775602722465,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602722523,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602722581,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602722814,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602722850,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602722898,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602723010,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602723178,53.56,71415.06,104.8,-0.25762,0.0001,18.59986]
[1775602723229,53.56,71428.66,104.8,-0.2562,0.0001,18.54983]
[1775602723846,53.56,71428.66,104.8,-0.2562,0.0001,18.54983]
[1775602724021,53.56,71428.66,104.8,-0.2562,0.0001,18.54983]
[1775602724241,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724736,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724741,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724767,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724805,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724914,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602724980,53.56,71419.54,104.8,-0.25715,0.0001,18.58326]
[1775602725763,53.55,71421.61,104.8,-0.25692,0.0001,18.5753]
[1775602726038,53.55,71421.61,104.8,-0.25692,0.0001,18.5753]
[1775602726134,53.55,71421.61,104.8,-0.25692,0.0001,18.5753]
[1775602726209,53.55,71421.61,104.8,-0.25692,0.0001,18.5753]
[1775602726395,53.55,71421.61,104.8,-0.25692,0.0001,18.5753]
[1775602726255,53.56,71422.76,104.8,-0.25681,0.0001,18.57125]
[1775602726426,53.56,71422.76,104.8,-0.25681,0.0001,18.57125]
[1775602726545,53.56,71422.76,104.8,-0.25681,0.0001,18.57125]
[1775602726709,53.56,71422.76,104.8,-0.25681,0.0001,18.57125]
[1775602727262,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727422,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727443,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727497,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727879,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727919,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602727959,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602728100,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602728110,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602728201,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602728407,53.56,71420.46,104.8,-0.25705,0.0001,18.57987]
[1775602728273,53.56,71454.06,104.8,-0.25356,0.0001,18.45614]
[1775602729377,53.56,71454.06,104.8,-0.25356,0.0001,18.45614]
[1775602729278,53.56,71451.94,104.8,-0.25378,0.0001,18.46403]
[1775602729546,53.56,71451.94,104.8,-0.25378,0.0001,18.46403]
[1775602729886,53.56,71451.94,104.8,-0.25378,0.0001,18.46403]
[1775602730285,53.56,71460.75,104.8,-0.25287,0.0001,18.43135]
[1775602730652,53.56,71460.75,104.8,-0.25287,0.0001,18.43135]
[1775602730947,53.56,71460.75,104.8,-0.25287,0.0001,18.43135]
[1775602731293,53.55,71458.03,104.8,-0.25314,0.0001,18.44099]
[1775602731536,53.55,71458.03,104.8,-0.25314,0.0001,18.44099]
[1775602732300,53.55,71460.16,104.8,-0.25291,0.0001,18.43286]
[1775602732521,53.55,71460.16,104.8,-0.25291,0.0001,18.43286]
[1775602732856,53.55,71460.16,104.8,-0.25291,0.0001,18.43286]
[1775602733311,53.55,71462.95,104.8,-0.25262,0.0001,18.42228]
[1775602734285,53.55,71462.95,104.8,-0.25262,0.0001,18.42228]
[1775602735330,53.54,71443.67,104.8,-0.25457,0.0001,18.49193]
[1775602735493,53.54,71443.67,104.8,-0.25457,0.0001,18.49193]
[1775602735688,53.54,71443.67,104.8,-0.25457,0.0001,18.49193]
[1775602735796,53.54,71443.67,104.8,-0.25457,0.0001,18.49193]
[1775602736336,53.55,71451.45,104.8,-0.25382,0.0001,18.46518]
[1775602736816,53.55,71451.45,104.8,-0.25382,0.0001,18.46518]
[1775602736867,53.55,71451.45,104.8,-0.25382,0.0001,18.46518]
[1775602738395,53.56,71457.33,104.8,-0.25321,0.0001,18.44362]
[1775602738943,53.56,71452.56,104.8,-0.25371,0.0001,18.46143]
[1775602739770,53.56,71447.36,104.8,-0.25425,0.0001,18.48072]
[1775602740020,53.56,71447.36,104.8,-0.25425,0.0001,18.48072]
[1775602740392,53.56,71460.05,104.8,-0.25293,0.0001,18.43369]
[1775602740674,53.56,71460.05,104.8,-0.25293,0.0001,18.43369]
[1775602740707,53.56,71460.05,104.8,-0.25293,0.0001,18.43369]
[1775602741115,53.56,71460.05,104.8,-0.25293,0.0001,18.43369]
[1775602741565,53.55,71463.2,104.8,-0.2526,0.0001,18.42177]
[1775602741646,53.55,71463.2,104.8,-0.2526,0.0001,18.42177]
[1775602742289,53.55,71463.2,104.8,-0.2526,0.0001,18.42177]
[1775602742379,53.55,71463.2,104.8,-0.2526,0.0001,18.42177]
[1775602742413,53.55,71463.2,104.8,-0.2526,0.0001,18.42177]
[1775602743393,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743558,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743613,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743637,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743691,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743848,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743891,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602743954,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602744109,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602744342,53.55,71460.42,104.8,-0.25288,0.0001,18.43175]
[1775602744420,53.55,71476.82,104.8,-0.25118,0.0001,18.37046]
[1775602745025,53.55,71476.82,104.8,-0.25118,0.0001,18.37046]
[1775602745413,53.55,71484.95,104.8,-0.25034,0.0001,18.33992]
[1775602746190,53.55,71484.95,104.8,-0.25034,0.0001,18.33992]
[1775602746274,53.55,71484.95,104.8,-0.25034,0.0001,18.33992]
[1775602747263,53.55,71490.31,104.8,-0.24978,0.0001,18.31973]
[1775602747427,53.55,71508.22,104.8,-0.24794,0.0001,18.25232]
[1775602747521,53.55,71508.22,104.8,-0.24794,0.0001,18.25232]
[1775602748855,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602748988,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602749066,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602749176,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602749219,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602749293,53.55,71511.87,104.8,-0.24757,0.0001,18.23854]
[1775602750509,53.55,71524.65,104.8,-0.24626,0.0001,18.19026]
[1775602750933,53.55,71524.65,104.8,-0.24626,0.0001,18.19026]
[1775602751488,53.55,71523.96,104.8,-0.24634,0.0001,18.19292]
[1775602751834,53.55,71523.96,104.8,-0.24634,0.0001,18.19292]
[1775602752015,53.55,71523.96,104.8,-0.24634,0.0001,18.19292]
[1775602752408,53.55,71523.96,104.8,-0.24634,0.0001,18.19292]
[1775602752639,53.55,71523.09,104.8,-0.24643,0.0001,18.19626]
[1775602752842,53.55,71523.09,104.8,-0.24643,0.0001,18.19626]
[1775602752919,53.55,71523.09,104.8,-0.24643,0.0001,18.19626]
[1775602753953,53.55,71521.14,104.8,-0.24662,0.0001,18.20363]
[1775602754024,53.55,71521.14,104.8,-0.24662,0.0001,18.20363]
[1775602754045,53.55,71521.14,104.8,-0.24662,0.0001,18.20363]
[1775602754070,53.55,71521.14,104.8,-0.24662,0.0001,18.20363]
[1775602754158,53.55,71521.14,104.8,-0.24662,0.0001,18.20363]
[1775602754500,53.55,71517.61,104.8,-0.24699,0.0001,18.21702]
[1775602755500,53.55,71513.55,104.8,-0.2474,0.0001,18.23238]
[1775602755506,53.55,71513.55,104.8,-0.2474,0.0001,18.23238]
[1775602756395,53.55,71513.55,104.8,-0.2474,0.0001,18.23238]
[1775602756449,53.55,71513.55,104.8,-0.2474,0.0001,18.23238]
[1775602756505,53.55,71515.24,104.8,-0.24723,0.0001,18.22602]
[1775602756923,53.55,71515.24,104.8,-0.24723,0.0001,18.22602]
[1775602757140,53.55,71515.24,104.8,-0.24723,0.0001,18.22602]
[1775602757505,53.55,71511.64,104.8,-0.2476,0.0001,18.23961]
[1775602757795,53.55,71511.64,104.8,-0.2476,0.0001,18.23961]
[1775602757962,53.55,71511.64,104.8,-0.2476,0.0001,18.23961]
[1775602759907,53.55,71520.22,104.8,-0.24672,0.0001,18.20722]
[1775602760027,53.55,71520.22,104.8,-0.24672,0.0001,18.20722]
[1775602760311,53.55,71520.22,104.8,-0.24672,0.0001,18.20722]
[1775602761537,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602761797,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602761817,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602762205,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602762214,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602762478,53.55,71520.06,104.8,-0.24674,0.0001,18.20785]
[1775602762863,53.55,71518.86,104.8,-0.24686,0.0001,18.21244]
[1775602762943,53.55,71518.86,104.8,-0.24686,0.0001,18.21244]
[1775602763194,53.55,71518.86,104.8,-0.24686,0.0001,18.21244]
[1775602763248,53.55,71493.5,104.8,-0.24946,0.0001,18.30797]
[1775602763500,53.55,71493.5,104.8,-0.24946,0.0001,18.30797]
[1775602763774,53.55,71493.5,104.8,-0.24946,0.0001,18.30797]
[1775602763906,53.55,71493.5,104.8,-0.24946,0.0001,18.30797]
[1775602764364,53.55,71493.5,104.8,-0.24946,0.0001,18.30797]
[1775602764429,53.55,71481.3,104.8,-0.25072,0.0001,18.35358]
[1775602764552,53.55,71481.3,104.8,-0.25072,0.0001,18.35358]
[1775602766024,53.55,71478.78,104.8,-0.25097,0.0001,18.36299]
[1775602766478,53.55,71478.78,104.8,-0.25097,0.0001,18.36299]
[1775602766039,53.55,71487.01,104.8,-0.25012,0.0001,18.33208]
[1775602766976,53.55,71487.01,104.8,-0.25012,0.0001,18.33208]
[1775602767158,53.55,71487.01,104.8,-0.25012,0.0001,18.33208]
[1775602767226,53.55,71487.01,104.8,-0.25012,0.0001,18.33208]
[1775602767386,53.55,71487.01,104.8,-0.25012,0.0001,18.33208]
[1775602767565,53.55,71491.65,104.8,-0.24964,0.0001,18.31445]
[1775602767797,53.55,71491.65,104.8,-0.24964,0.0001,18.31445]
[1775602768255,53.55,71491.65,104.8,-0.24964,0.0001,18.31445]
[1775602768325,53.55,71480.25,104.8,-0.25082,0.0001,18.35732]
[1775602768650,53.55,71480.25,104.8,-0.25082,0.0001,18.35732]
[1775602769032,53.55,71480.25,104.8,-0.25082,0.0001,18.35732]
[1775602769060,53.55,71480.25,104.8,-0.25082,0.0001,18.35732]
[1775602769417,53.55,71480.25,104.8,-0.25082,0.0001,18.35732]
[1775602769482,53.55,71474.29,104.8,-0.25144,0.0001,18.37973]
[1775602769569,53.55,71474.29,104.8,-0.25144,0.0001,18.37973]
[1775602770445,53.55,71474.29,104.8,-0.25144,0.0001,18.37973]
[1775602770466,53.55,71474.29,104.8,-0.25144,0.0001,18.37973]
[1775602770291,53.55,71473.31,104.8,-0.25154,0.0001,18.38351]
[1775602771351,53.55,71473.31,104.8,-0.25154,0.0001,18.38351]
[1775602771586,53.55,71470.49,104.8,-0.2518,0.0001,18.39018]
[1775602772076,53.55,71470.49,104.8,-0.2518,0.0001,18.39018]
[1775602772269,53.55,71470.49,104.8,-0.2518,0.0001,18.39018]
[1775602772447,53.55,71470.49,104.8,-0.2518,0.0001,18.39018]
[1775602772465,53.55,71462.84,104.8,-0.25259,0.0001,18.41849]
[1775602773296,53.55,71462.84,104.8,-0.25259,0.0001,18.41849]
[1775602773504,53.55,71462.84,104.8,-0.25259,0.0001,18.41849]
[1775602773435,53.55,71474.93,104.8,-0.25133,0.0001,18.37325]
[1775602773554,53.55,71474.93,104.8,-0.25133,0.0001,18.37325]
[1775602773605,53.55,71474.93,104.8,-0.25133,0.0001,18.37325]
[1775602773654,53.55,71491.19,104.8,-0.24966,0.0001,18.31242]
[1775602775679,53.55,71488.42,104.8,-0.24994,0.0001,18.32265]
[1775602776327,53.55,71488.42,104.8,-0.24994,0.0001,18.32265]
[1775602776484,53.55,71503.0,104.8,-0.24844,0.0001,18.26771]
[1775602776649,53.55,71503.0,104.8,-0.24844,0.0001,18.26771]
[1775602777647,53.55,71505.3,104.8,-0.2482,0.0001,18.25902]
[1775602778627,53.54,71506.1,104.8,-0.24812,0.0001,18.25597]
[1775602779570,53.54,71505.81,104.8,-0.24815,0.0001,18.25707]
[1775602780227,53.54,71505.81,104.8,-0.24815,0.0001,18.25707]
[1775602780667,53.54,71498.75,104.8,-0.24887,0.0001,18.28357]
[1775602780954,53.54,71498.75,104.8,-0.24887,0.0001,18.28357]
[1775602781000,53.54,71498.75,104.8,-0.24887,0.0001,18.28357]
[1775602781283,53.54,71498.75,104.8,-0.24887,0.0001,18.28357]
[1775602781680,53.54,71500.17,104.8,-0.24872,0.0001,18.27818]
[1775602781709,53.54,71500.17,104.8,-0.24872,0.0001,18.27818]
[1775602782384,53.54,71497.29,104.8,-0.24902,0.0001,18.28898]
[1775602783566,53.54,71492.33,104.8,-0.24953,0.0001,18.30761]
[1775602783844,53.54,71492.33,104.8,-0.24953,0.0001,18.30761]
[1775602787067,53.54,71490.47,104.8,-0.24971,0.0001,18.31436]
[1775602787441,53.54,71490.47,104.8,-0.24971,0.0001,18.31436]
[1775602787951,53.54,71471.82,104.8,-0.25164,0.0001,18.38404]
[1775602789216,53.54,71471.82,104.8,-0.25164,0.0001,18.38404]
[1775602789226,53.54,71471.82,104.8,-0.25164,0.0001,18.38404]
[1775602789523,53.54,71462.38,104.8,-0.25261,0.0001,18.419]
[1775602789721,53.54,71462.38,104.8,-0.25261,0.0001,18.419]
[1775602789938,53.54,71462.38,104.8,-0.25261,0.0001,18.419]
[1775602790120,53.54,71462.38,104.8,-0.25261,0.0001,18.419]
[1775602790515,53.54,71462.38,104.8,-0.25261,0.0001,18.419]
[1775602791305,53.54,71479.48,104.8,-0.25083,0.0001,18.35498]
[1775602792474,53.54,71494.3,104.8,-0.2493,0.0001,18.29936]
[1775602792677,53.54,71494.3,104.8,-0.2493,0.0001,18.29936]
[1775602794333,53.54,71494.22,104.8,-0.24931,0.0001,18.29961]
[1775602795498,53.54,71495.09,104.8,-0.24922,0.0001,18.2963]
[1775602795577,53.54,71499.23,104.8,-0.24879,0.0001,18.28071]
[1775602800749,53.54,71510.11,104.8,-0.24768,0.0001,18.23969]
[1775602801156,53.54,71510.11,104.8,-0.24768,0.0001,18.23969]
[1775602801561,53.54,71518.67,104.8,-0.2468,0.0001,18.20736]
[1775602803298,53.54,71518.71,104.8,-0.2468,0.0001,18.20721]
[1775602804090,53.54,71518.0,104.8,-0.24687,0.0001,18.21001]
[1775602804505,53.54,71518.0,104.8,-0.24687,0.0001,18.21001]
[1775602804559,53.54,71518.0,104.8,-0.24687,0.0001,18.21001]
[1775602804612,53.54,71518.0,104.8,-0.24687,0.0001,18.21001]
[1775602804731,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602804733,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602804780,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602804915,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602804955,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602805514,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602805601,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602805688,53.54,71516.54,104.8,-0.24702,0.0001,18.21553]
[1775602805671,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806034,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806063,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806102,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806326,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806333,53.54,71535.68,104.8,-0.24507,0.0001,18.14308]
[1775602806670,53.54,71563.61,104.8,-0.24224,0.0001,18.03667]
[1775602807165,53.54,71563.61,104.8,-0.24224,0.0001,18.03667]
[1775602807483,53.54,71563.61,104.8,-0.24224,0.0001,18.03667]
[1775602807637,53.54,71582.2,104.8,-0.24037,0.0001,17.96534]
[1775602807805,53.54,71582.2,104.8,-0.24037,0.0001,17.96534]
[1775602808683,53.54,71582.2,104.8,-0.24037,0.0001,17.96534]
[1775602809407,53.54,71588.62,104.8,-0.23972,0.0001,17.94062]
[1775602809419,53.54,71588.62,104.8,-0.23972,0.0001,17.94062]
[1775602809490,53.54,71588.62,104.8,-0.23972,0.0001,17.94062]
[1775602809491,53.54,71588.62,104.8,-0.23972,0.0001,17.94062]
[1775602809653,53.54,71596.94,104.8,-0.23889,0.0001,17.90875]
[1775602810030,53.54,71596.94,104.8,-0.23889,0.0001,17.90875]
[1775602810687,53.54,71596.94,104.8,-0.23889,0.0001,17.90875]
[1775602811021,53.54,71596.94,104.8,-0.23889,0.0001,17.90875]
[1775602811172,53.54,71603.32,104.8,-0.23825,0.0001,17.88412]
[1775602811264,53.54,71611.39,104.8,-0.23745,0.0001,17.85288]
[1775602812191,53.54,71611.39,104.8,-0.23745,0.0001,17.85288]
[1775602812868,53.54,71611.39,104.8,-0.23745,0.0001,17.85288]
[1775602813349,53.54,71616.12,104.8,-0.23697,0.0001,17.83454]
[1775602813717,53.54,71626.03,104.8,-0.23599,0.0001,17.79609]
[1775602814352,53.54,71626.03,104.8,-0.23599,0.0001,17.79609]
[1775602814428,53.54,71632.48,104.8,-0.23534,0.0001,17.77098]
[1775602815306,53.54,71632.48,104.8,-0.23534,0.0001,17.77098]
[1775602815793,53.54,71634.78,104.8,-0.23512,0.0001,17.76216]
[1775602816193,53.54,71634.78,104.8,-0.23512,0.0001,17.76216]
[1775602816724,53.54,71634.78,104.8,-0.23512,0.0001,17.76216]
[1775602816753,53.54,71634.78,104.8,-0.23512,0.0001,17.76216]
[1775602816583,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602816791,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602816919,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602817105,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602817563,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602817725,53.54,71650.02,104.8,-0.23361,0.0001,17.70253]
[1775602817651,53.54,71663.4,104.8,-0.23228,0.0001,17.65001]
[1775602818083,53.54,71663.4,104.8,-0.23228,0.0001,17.65001]
[1775602818284,53.54,71663.4,104.8,-0.23228,0.0001,17.65001]
[1775602818744,53.54,71663.4,104.8,-0.23228,0.0001,17.65001]
[1775602818624,53.54,71632.66,104.8,-0.23532,0.0001,17.77017]
[1775602818857,53.54,71632.66,104.8,-0.23532,0.0001,17.77017]
[1775602818975,53.54,71632.66,104.8,-0.23532,0.0001,17.77017]
[1775602819226,53.54,71632.66,104.8,-0.23532,0.0001,17.77017]
[1775602819755,53.54,71632.66,104.8,-0.23532,0.0001,17.77017]
[1775602819709,53.54,71642.76,104.8,-0.23432,0.0001,17.7308]
[1775602820714,53.54,71642.76,104.8,-0.23432,0.0001,17.7308]
[1775602820672,53.54,71665.24,104.8,-0.2321,0.0001,17.6426]
[1775602821307,53.54,71665.24,104.8,-0.2321,0.0001,17.6426]
[1775602821707,53.54,71665.24,104.8,-0.2321,0.0001,17.6426]
[1775602821725,53.54,71665.24,104.8,-0.2321,0.0001,17.6426]
[1775602821741,53.54,71681.22,104.8,-0.23052,0.0001,17.57974]
[1775602821824,53.54,71681.22,104.8,-0.23052,0.0001,17.57974]
[1775602821831,53.54,71681.22,104.8,-0.23052,0.0001,17.57974]
[1775602822218,53.54,71681.22,104.8,-0.23052,0.0001,17.57974]
[1775602822371,53.54,71681.22,104.8,-0.23052,0.0001,17.57974]
[1775602822882,53.54,71687.86,104.8,-0.22987,0.0001,17.55359]
[1775602822972,53.54,71687.86,104.8,-0.22987,0.0001,17.55359]
[1775602823776,53.54,71687.86,104.8,-0.22987,0.0001,17.55359]
[1775602823886,53.54,71691.29,104.8,-0.22954,0.0001,17.54015]
[1775602824027,53.54,71691.29,104.8,-0.22954,0.0001,17.54015]
[1775602824444,53.54,71691.29,104.8,-0.22954,0.0001,17.54015]
[1775602825543,53.54,71703.27,104.8,-0.22837,0.0001,17.49307]
[1775602826092,53.54,71703.27,104.8,-0.22837,0.0001,17.49307]
[1775602826371,53.54,71703.27,104.8,-0.22837,0.0001,17.49307]
[1775602826471,53.54,71703.27,104.8,-0.22837,0.0001,17.49307]
[1775602826797,53.54,71701.86,104.8,-0.22851,0.0001,17.49882]
[1775602828104,53.54,71700.07,104.8,-0.22869,0.0001,17.50612]
[1775602828173,53.54,71700.07,104.8,-0.22869,0.0001,17.50612]
[1775602828465,53.54,71700.07,104.8,-0.22869,0.0001,17.50612]
[1775602828621,53.54,71700.07,104.8,-0.22869,0.0001,17.50612]
[1775602829688,53.55,71716.64,104.8,-0.22709,0.0001,17.44083]
[1775602829839,53.55,71716.64,104.8,-0.22709,0.0001,17.44083]
[1775602830005,53.55,71716.64,104.8,-0.22709,0.0001,17.44083]
[1775602830473,53.55,71716.64,104.8,-0.22709,0.0001,17.44083]
[1775602830670,53.55,71716.64,104.8,-0.22709,0.0001,17.44083]
[1775602832238,53.55,71718.43,104.8,-0.2269,0.0001,17.4306]
[1775602832460,53.55,71718.43,104.8,-0.2269,0.0001,17.4306]
[1775602832575,53.55,71727.37,104.8,-0.22603,0.0001,17.39505]
[1775602833508,53.55,71727.37,104.8,-0.22603,0.0001,17.39505]
[1775602833608,53.55,71716.62,104.8,-0.22708,0.0001,17.43806]
[1775602834582,53.55,71716.62,104.8,-0.22708,0.0001,17.43806]
[1775602834618,53.55,71716.62,104.8,-0.22708,0.0001,17.43806]
[1775602834693,53.57,71730.19,104.8,-0.22584,0.0001,17.38731]
[1775602834969,53.57,71730.19,104.8,-0.22584,0.0001,17.38731]
[1775602835291,53.57,71730.19,104.8,-0.22584,0.0001,17.38731]
[1775602835763,53.57,71730.19,104.8,-0.22584,0.0001,17.38731]
[1775602835910,53.57,71723.96,104.8,-0.22646,0.0001,17.41269]
[1775602836033,53.57,71723.96,104.8,-0.22646,0.0001,17.41269]
[1775602836234,53.57,71723.96,104.8,-0.22646,0.0001,17.41269]
[1775602836307,53.57,71723.96,104.8,-0.22646,0.0001,17.41269]
[1775602836656,53.57,71723.96,104.8,-0.22646,0.0001,17.41269]
[1775602836739,53.58,71709.41,104.8,-0.22788,0.0001,17.47072]
[1775602836936,53.58,71709.41,104.8,-0.22788,0.0001,17.47072]
[1775602837832,53.58,71712.87,104.8,-0.22754,0.0001,17.457]
[1775602837926,53.58,71712.87,104.8,-0.22754,0.0001,17.457]
[1775602838697,53.58,71712.87,104.8,-0.22754,0.0001,17.457]
[1775602838799,53.58,71698.37,104.8,-0.22897,0.0001,17.51487]
[1775602838985,53.58,71698.37,104.8,-0.22897,0.0001,17.51487]
[1775602839249,53.58,71698.37,104.8,-0.22897,0.0001,17.51487]
[1775602839316,53.58,71698.37,104.8,-0.22897,0.0001,17.51487]
[1775602840222,53.58,71691.63,104.8,-0.22963,0.0001,17.54148]
[1775602840756,53.58,71691.63,104.8,-0.22963,0.0001,17.54148]
[1775602841340,53.58,71695.0,104.8,-0.2293,0.0001,17.5285]
[1775602841432,53.58,71695.0,104.8,-0.2293,0.0001,17.5285]
[1775602841713,53.58,71695.0,104.8,-0.2293,0.0001,17.5285]
[1775602841799,53.58,71685.3,104.8,-0.23026,0.0001,17.56692]
[1775602841875,53.58,71685.3,104.8,-0.23026,0.0001,17.56692]
[1775602841918,53.58,71685.3,104.8,-0.23026,0.0001,17.56692]
[1775602842371,53.58,71699.44,104.8,-0.22887,0.0001,17.51112]
[1775602843248,53.58,71699.44,104.8,-0.22887,0.0001,17.51112]
[1775602843343,53.58,71699.44,104.8,-0.22887,0.0001,17.51112]
[1775602843500,53.58,71699.44,104.8,-0.22887,0.0001,17.51112]
[1775602843836,53.58,71695.91,104.8,-0.22922,0.0001,17.52518]
[1775602844145,53.58,71695.91,104.8,-0.22922,0.0001,17.52518]
[1775602844698,53.58,71695.91,104.8,-0.22922,0.0001,17.52518]
[1775602845284,53.58,71690.23,104.8,-0.22979,0.0001,17.54794]
[1775602845828,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846043,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846155,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846224,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846355,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846492,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846832,53.59,71677.77,104.8,-0.23101,0.0001,17.59714]
[1775602846740,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847176,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847196,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847644,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847661,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847723,53.59,71645.4,104.8,-0.23421,0.0001,17.72397]
[1775602847822,53.59,71622.93,104.8,-0.23644,0.0001,17.81157]
[1775602848346,53.59,71622.93,104.8,-0.23644,0.0001,17.81157]
[1775602848663,53.59,71589.66,104.8,-0.23977,0.0001,17.94017]
[1775602849319,53.59,71589.66,104.8,-0.23977,0.0001,17.94017]
[1775602849371,53.59,71589.66,104.8,-0.23977,0.0001,17.94017]
[1775602849491,53.59,71589.66,104.8,-0.23977,0.0001,17.94017]
[1775602849544,53.59,71589.66,104.8,-0.23977,0.0001,17.94017]
[1775602850354,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850446,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850453,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850770,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850806,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850917,53.59,71588.31,104.8,-0.23992,0.0001,17.94583]
[1775602850460,53.59,71586.1,104.8,-0.24015,0.0001,17.95466]
[1775602851379,53.59,71586.1,104.8,-0.24015,0.0001,17.95466]
[1775602851468,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602851925,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602851954,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602852068,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602852237,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602852248,53.59,71573.12,104.8,-0.24146,0.0001,18.0048]
[1775602853474,53.6,71571.09,104.8,-0.24167,0.0001,18.01288]
[1775602853485,53.6,71571.09,104.8,-0.24167,0.0001,18.01288]
[1775602853549,53.6,71571.09,104.8,-0.24167,0.0001,18.01288]
[1775602853610,53.6,71571.09,104.8,-0.24167,0.0001,18.01288]
[1775602853783,53.6,71571.09,104.8,-0.24167,0.0001,18.01288]
[1775602854218,53.6,71565.34,104.8,-0.24226,0.0001,18.03512]
[1775602854802,53.6,71565.34,104.8,-0.24226,0.0001,18.03512]
[1775602854828,53.6,71565.34,104.8,-0.24226,0.0001,18.03512]
[1775602854843,53.6,71565.34,104.8,-0.24226,0.0001,18.03512]
[1775602854488,53.6,71541.34,104.8,-0.2447,0.0001,18.12682]
[1775602855021,53.6,71541.34,104.8,-0.2447,0.0001,18.12682]
[1775602855574,53.6,71541.34,104.8,-0.2447,0.0001,18.12682]
[1775602855766,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856179,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856290,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856486,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856614,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856799,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856834,53.6,71531.52,104.8,-0.2457,0.0001,18.16428]
[1775602856663,53.6,71544.32,104.8,-0.2444,0.0001,18.11581]
[1775602857004,53.6,71544.32,104.8,-0.2444,0.0001,18.11581]
[1775602857322,53.6,71544.32,104.8,-0.2444,0.0001,18.11581]
[1775602857963,53.6,71550.41,104.8,-0.24378,0.0001,18.09271]
[1775602858120,53.6,71550.41,104.8,-0.24378,0.0001,18.09271]
[1775602858595,53.6,71550.41,104.8,-0.24378,0.0001,18.09271]
[1775602859203,53.6,71544.03,104.8,-0.24443,0.0001,18.1171]
[1775602859358,53.6,71544.03,104.8,-0.24443,0.0001,18.1171]
[1775602859443,53.6,71544.03,104.8,-0.24443,0.0001,18.1171]
[1775602859481,53.6,71544.03,104.8,-0.24443,0.0001,18.1171]
[1775602859528,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860662,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860710,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860735,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860825,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860828,53.6,71523.32,104.8,-0.24655,0.0001,18.19573]
[1775602860941,53.6,71524.39,104.8,-0.24644,0.0001,18.19184]
[1775602861206,53.6,71524.39,104.8,-0.24644,0.0001,18.19184]
[1775602861818,53.6,71524.39,104.8,-0.24644,0.0001,18.19184]
[1775602861542,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862315,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862373,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862390,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862550,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862782,53.6,71534.21,104.8,-0.24544,0.0001,18.15467]
[1775602862837,53.6,71523.53,104.8,-0.24653,0.0001,18.19512]
[1775602863363,53.6,71523.53,104.8,-0.24653,0.0001,18.19512]
[1775602863678,53.6,71523.53,104.8,-0.24653,0.0001,18.19512]
[1775602863835,53.6,71523.53,104.8,-0.24653,0.0001,18.19512]
[1775602863918,53.6,71522.71,104.8,-0.24661,0.0001,18.19829]
[1775602864575,53.6,71530.74,104.8,-0.2458,0.0001,18.16795]
[1775602864964,53.6,71530.74,104.8,-0.2458,0.0001,18.16795]
[1775602865420,53.6,71530.74,104.8,-0.2458,0.0001,18.16795]
[1775602865502,53.6,71530.74,104.8,-0.2458,0.0001,18.16795]
[1775602865752,53.6,71530.74,104.8,-0.2458,0.0001,18.16795]
[1775602865832,53.6,71545.0,104.8,-0.24435,0.0001,18.11394]
[1775602865966,53.6,71545.0,104.8,-0.24435,0.0001,18.11394]
[1775602866332,53.6,71545.0,104.8,-0.24435,0.0001,18.11394]
[1775602867229,53.61,71543.88,104.8,-0.24447,0.0001,18.11832]
[1775602867353,53.61,71543.88,104.8,-0.24447,0.0001,18.11832]
[1775602867844,53.61,71543.88,104.8,-0.24447,0.0001,18.11832]
[1775602868827,53.61,71541.76,104.8,-0.24468,0.0001,18.12649]
[1775602869071,53.61,71542.89,104.8,-0.24457,0.0001,18.12219]
[1775602869178,53.61,71542.89,104.8,-0.24457,0.0001,18.12219]
[1775602869859,53.61,71542.89,104.8,-0.24457,0.0001,18.12219]
[1775602870444,53.61,71539.92,104.8,-0.24487,0.0001,18.13358]
[1775602870717,53.61,71539.92,104.8,-0.24487,0.0001,18.13358]
[1775602870797,53.61,71539.92,104.8,-0.24487,0.0001,18.13358]
[1775602870869,53.61,71539.92,104.8,-0.24487,0.0001,18.13358]
[1775602870877,53.61,71539.92,104.8,-0.24487,0.0001,18.13358]
[1775602871115,53.61,71535.55,104.8,-0.24532,0.0001,18.15037]
[1775602871354,53.61,71535.55,104.8,-0.24532,0.0001,18.15037]
[1775602871360,53.61,71535.55,104.8,-0.24532,0.0001,18.15037]
[1775602871448,53.61,71535.55,104.8,-0.24532,0.0001,18.15037]
[1775602871863,53.61,71535.55,104.8,-0.24532,0.0001,18.15037]
[1775602871686,53.61,71523.67,104.8,-0.24653,0.0001,18.19533]
[1775602872274,53.61,71523.67,104.8,-0.24653,0.0001,18.19533]
[1775602872456,53.61,71523.67,104.8,-0.24653,0.0001,18.19533]
[1775602872633,53.61,71515.65,104.8,-0.24735,0.0001,18.22568]
[1775602873191,53.61,71515.65,104.8,-0.24735,0.0001,18.22568]
[1775602873195,53.61,71515.65,104.8,-0.24735,0.0001,18.22568]
[1775602873390,53.61,71515.65,104.8,-0.24735,0.0001,18.22568]
[1775602873640,53.61,71501.22,104.8,-0.24883,0.0001,18.27999]
[1775602874398,53.61,71501.22,104.8,-0.24883,0.0001,18.27999]
[1775602875654,53.61,71518.87,104.8,-0.24702,0.0001,18.2135]
[1775602876412,53.61,71518.87,104.8,-0.24702,0.0001,18.2135]
[1775602877285,53.61,71520.78,104.8,-0.24683,0.0001,18.20625]
[1775602877668,53.61,71511.6,104.8,-0.24777,0.0001,18.24087]
[1775602878802,53.61,71511.6,104.8,-0.24777,0.0001,18.24087]
[1775602879058,53.61,71507.3,104.8,-0.24821,0.0001,18.25705]
[1775602879752,53.61,71507.3,104.8,-0.24821,0.0001,18.25705]
[1775602879797,53.61,71520.91,104.8,-0.24681,0.0001,18.20573]
[1775602880299,53.61,71520.91,104.8,-0.24681,0.0001,18.20573]
[1775602880879,53.61,71520.91,104.8,-0.24681,0.0001,18.20573]
[1775602880977,53.61,71527.84,104.8,-0.24611,0.0001,18.17956]
[1775602882125,53.61,71531.71,104.8,-0.24571,0.0001,18.16495]
[1775602882313,53.61,71531.71,104.8,-0.24571,0.0001,18.16495]
[1775602882544,53.61,71531.71,104.8,-0.24571,0.0001,18.16495]
[1775602882761,53.61,71531.71,104.8,-0.24571,0.0001,18.16495]
[1775602882852,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883106,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883490,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883544,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883582,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883734,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883818,53.61,71540.26,104.8,-0.24485,0.0001,18.1326]
[1775602883801,53.61,71563.94,104.8,-0.24245,0.0001,18.04242]
[1775602884474,53.61,71563.94,104.8,-0.24245,0.0001,18.04242]
[1775602884727,53.61,71586.16,104.8,-0.24021,0.0001,17.95722]
[1775602885333,53.61,71586.16,104.8,-0.24021,0.0001,17.95722]
[1775602885853,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602885938,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602885985,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602886015,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602886048,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602886340,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602886493,53.61,71588.35,104.8,-0.23999,0.0001,17.94906]
[1775602886741,53.61,71607.56,104.8,-0.23806,0.0001,17.8747]
[1775602886969,53.61,71607.56,104.8,-0.23806,0.0001,17.8747]
[1775602887238,53.61,71607.56,104.8,-0.23806,0.0001,17.8747]
[1775602887897,53.61,71607.56,104.8,-0.23806,0.0001,17.8747]
[1775602887909,53.61,71594.84,104.8,-0.23934,0.0001,17.92386]
[1775602888556,53.61,71594.84,104.8,-0.23934,0.0001,17.92386]
[1775602888634,53.61,71594.84,104.8,-0.23934,0.0001,17.92386]
[1775602888737,53.61,71594.84,104.8,-0.23934,0.0001,17.92386]
[1775602888909,53.61,71589.54,104.8,-0.23987,0.0001,17.94429]
[1775602889400,53.61,71589.54,104.8,-0.23987,0.0001,17.94429]
[1775602889879,53.61,71589.54,104.8,-0.23987,0.0001,17.94429]
[1775602889763,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602890083,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602890174,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602890706,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602890828,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602890855,53.61,71586.36,104.8,-0.24019,0.0001,17.95665]
[1775602891086,53.61,71582.91,104.8,-0.24054,0.0001,17.9699]
[1775602891218,53.61,71582.91,104.8,-0.24054,0.0001,17.9699]
[1775602891240,53.61,71582.91,104.8,-0.24054,0.0001,17.9699]
[1775602891330,53.61,71582.91,104.8,-0.24054,0.0001,17.9699]
[1775602891788,53.61,71552.39,104.8,-0.2436,0.0001,18.08305]
[1775602892658,53.61,71552.39,104.8,-0.2436,0.0001,18.08305]
[1775602892735,53.61,71552.39,104.8,-0.2436,0.0001,18.08305]
[1775602892761,53.61,71552.39,104.8,-0.2436,0.0001,18.08305]
[1775602892793,53.61,71548.72,104.8,-0.24397,0.0001,18.09717]
[1775602893752,53.61,71548.72,104.8,-0.24397,0.0001,18.09717]
[1775602893778,53.61,71548.72,104.8,-0.24397,0.0001,18.09717]
[1775602894444,53.61,71542.72,104.8,-0.24458,0.0001,18.12012]
[1775602894589,53.61,71542.72,104.8,-0.24458,0.0001,18.12012]
[1775602894703,53.61,71542.72,104.8,-0.24458,0.0001,18.12012]
[1775602894809,53.61,71532.9,104.8,-0.24559,0.0001,18.15748]
[1775602895284,53.61,71532.9,104.8,-0.24559,0.0001,18.15748]
[1775602895481,53.61,71532.9,104.8,-0.24559,0.0001,18.15748]
[1775602895834,53.61,71532.9,104.8,-0.24559,0.0001,18.15748]
[1775602895869,53.62,71509.37,104.8,-0.24799,0.0001,18.24638]
[1775602896701,53.62,71509.37,104.8,-0.24799,0.0001,18.24638]
[1775602897838,53.61,71502.67,104.8,-0.24867,0.0001,18.27154]
[1775602898812,53.61,71499.69,104.8,-0.24898,0.0001,18.28267]
[1775602898831,53.61,71499.69,104.8,-0.24898,0.0001,18.28267]
[1775602898866,53.61,71499.69,104.8,-0.24898,0.0001,18.28267]
[1775602898895,53.61,71499.69,104.8,-0.24898,0.0001,18.28267]
[1775602898919,53.61,71509.23,104.8,-0.248,0.0001,18.24676]
[1775602899053,53.61,71509.23,104.8,-0.248,0.0001,18.24676]
[1775602899077,53.61,71509.23,104.8,-0.248,0.0001,18.24676]
[1775602899260,53.61,71509.23,104.8,-0.248,0.0001,18.24676]
[1775602899914,53.61,71509.23,104.8,-0.248,0.0001,18.24676]
[1775602899852,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900066,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900214,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900309,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900641,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900665,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900794,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900817,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900861,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900951,53.61,71551.54,104.8,-0.24369,0.0001,18.08657]
[1775602900946,53.61,71565.34,104.8,-0.2423,0.0001,18.03408]
[1775602901183,53.61,71565.34,104.8,-0.2423,0.0001,18.03408]
[1775602901727,53.61,71565.34,104.8,-0.2423,0.0001,18.03408]
[1775602901771,53.61,71565.34,104.8,-0.2423,0.0001,18.03408]
[1775602901870,53.61,71565.34,104.8,-0.2423,0.0001,18.03408]
[1775602901873,53.61,71576.87,104.8,-0.24113,0.0001,17.98984]
[1775602902517,53.61,71576.87,104.8,-0.24113,0.0001,17.98984]
[1775602902849,53.61,71576.87,104.8,-0.24113,0.0001,17.98984]
[1775602902875,53.61,71573.63,104.8,-0.24146,0.0001,18.00213]
[1775602903917,53.61,71573.63,104.8,-0.24146,0.0001,18.00213]
[1775602903926,53.61,71564.06,104.8,-0.24243,0.0001,18.03891]
[1775602905146,53.62,71565.83,104.8,-0.24225,0.0001,18.03227]
[1775602905237,53.62,71565.83,104.8,-0.24225,0.0001,18.03227]
[1775602905896,53.62,71557.2,104.8,-0.24313,0.0001,18.06543]
[1775602906410,53.62,71557.2,104.8,-0.24313,0.0001,18.06543]
[1775602906551,53.62,71557.2,104.8,-0.24313,0.0001,18.06543]
[1775602906856,53.62,71557.2,104.8,-0.24313,0.0001,18.06543]
[1775602907291,53.62,71562.72,104.8,-0.24257,0.0001,18.04454]
[1775602907546,53.62,71562.72,104.8,-0.24257,0.0001,18.04454]
[1775602909398,53.62,71560.23,104.8,-0.24283,0.0001,18.05442]
[1775602909664,53.62,71560.23,104.8,-0.24283,0.0001,18.05442]
[1775602909856,53.62,71560.23,104.8,-0.24283,0.0001,18.05442]
[1775602909899,53.62,71560.23,104.8,-0.24283,0.0001,18.05442]
[1775602909929,53.62,71550.4,104.8,-0.24383,0.0001,18.09206]
[1775602910292,53.62,71550.4,104.8,-0.24383,0.0001,18.09206]
[1775602910379,53.62,71550.4,104.8,-0.24383,0.0001,18.09206]
[1775602910468,53.62,71550.4,104.8,-0.24383,0.0001,18.09206]
[1775602910935,53.62,71524.58,104.8,-0.24646,0.0001,18.19011]
[1775602911469,53.62,71524.58,104.8,-0.24646,0.0001,18.19011]
[1775602911546,53.62,71524.58,104.8,-0.24646,0.0001,18.19011]
[1775602911654,53.62,71524.58,104.8,-0.24646,0.0001,18.19011]
[1775602911943,53.62,71533.16,104.8,-0.24559,0.0001,18.15768]
[1775602912253,53.62,71533.16,104.8,-0.24559,0.0001,18.15768]
[1775602912813,53.62,71533.16,104.8,-0.24559,0.0001,18.15768]
[1775602912964,53.62,71540.48,104.8,-0.24485,0.0001,18.13]
[1775602913547,53.62,71540.48,104.8,-0.24485,0.0001,18.13]
[1775602913672,53.62,71540.48,104.8,-0.24485,0.0001,18.13]
[1775602914543,53.62,71543.07,104.8,-0.24459,0.0001,18.12027]
[1775602915575,53.62,71538.08,104.8,-0.2451,0.0001,18.13931]
[1775602916027,53.62,71533.25,104.8,-0.24559,0.0001,18.15771]
[1775602916486,53.62,71533.25,104.8,-0.24559,0.0001,18.15771]
[1775602916572,53.62,71533.25,104.8,-0.24559,0.0001,18.15771]
[1775602916576,53.62,71533.25,104.8,-0.24559,0.0001,18.15771]
[1775602916609,53.62,71533.25,104.8,-0.24559,0.0001,18.15771]
[1775602916985,53.62,71533.31,104.8,-0.24558,0.0001,18.15748]
[1775602918275,53.63,71529.87,104.8,-0.24594,0.0001,18.17057]
[1775602919021,53.63,71534.39,104.8,-0.24548,0.0001,18.15352]
[1775602919431,53.63,71534.39,104.8,-0.24548,0.0001,18.15352]
[1775602919478,53.63,71534.39,104.8,-0.24548,0.0001,18.15352]
[1775602920377,53.63,71536.63,104.8,-0.24525,0.0001,18.14509]
[1775602920525,53.63,71536.63,104.8,-0.24525,0.0001,18.14509]
[1775602920771,53.63,71536.63,104.8,-0.24525,0.0001,18.14509]
[1775602921354,53.63,71541.63,104.8,-0.24475,0.0001,18.12627]
[1775602921487,53.63,71541.63,104.8,-0.24475,0.0001,18.12627]
[1775602921609,53.63,71541.63,104.8,-0.24475,0.0001,18.12627]
[1775602922004,53.63,71544.55,104.8,-0.24445,0.0001,18.11519]
[1775602922831,53.63,71534.75,104.8,-0.24545,0.0001,18.15258]
[1775602922988,53.63,71534.75,104.8,-0.24545,0.0001,18.15258]
[1775602923003,53.63,71534.75,104.8,-0.24545,0.0001,18.15258]
[1775602923023,53.63,71526.84,104.8,-0.24626,0.0001,18.18251]
[1775602924474,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925544,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925650,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925654,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925867,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925888,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602925917,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602926011,53.63,71514.77,104.8,-0.24749,0.0001,18.22813]
[1775602926278,53.63,71511.55,104.8,-0.24782,0.0001,18.24029]
[1775602926503,53.63,71511.55,104.8,-0.24782,0.0001,18.24029]
[1775602926619,53.63,71511.55,104.8,-0.24782,0.0001,18.24029]
[1775602926976,53.63,71511.55,104.8,-0.24782,0.0001,18.24029]
[1775602926715,53.63,71493.65,104.8,-0.24965,0.0001,18.30748]
[1775602927636,53.63,71493.65,104.8,-0.24965,0.0001,18.30748]
[1775602928101,53.63,71489.67,104.8,-0.25006,0.0001,18.32225]
[1775602930086,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930318,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930381,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930541,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930682,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930763,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602930933,53.63,71482.07,104.8,-0.25084,0.0001,18.35053]
[1775602931032,53.63,71484.86,104.8,-0.25054,0.0001,18.33984]
[1775602931105,53.63,71484.86,104.8,-0.25054,0.0001,18.33984]
[1775602933039,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933095,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933121,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933139,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933386,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933904,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933921,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602933985,53.62,71485.6,104.8,-0.25047,0.0001,18.33695]
[1775602934099,53.62,71492.44,104.8,-0.24976,0.0001,18.31125]
[1775602934336,53.62,71492.44,104.8,-0.24976,0.0001,18.31125]
[1775602934341,53.62,71492.44,104.8,-0.24976,0.0001,18.31125]
[1775602934887,53.62,71478.29,104.8,-0.25121,0.0001,18.36388]
[1775602935117,53.62,71466.78,104.8,-0.2524,0.0001,18.40671]
[1775602936088,53.62,71466.78,104.8,-0.2524,0.0001,18.40671]
[1775602936432,53.62,71466.78,104.8,-0.2524,0.0001,18.40671]
[1775602937042,53.62,71464.26,104.8,-0.25265,0.0001,18.41572]
[1775602937154,53.62,71464.26,104.8,-0.25265,0.0001,18.41572]
[1775602937558,53.62,71464.26,104.8,-0.25265,0.0001,18.41572]
[1775602937996,53.62,71464.26,104.8,-0.25265,0.0001,18.41572]
[1775602938314,53.62,71461.53,104.8,-0.25293,0.0001,18.42564]
[1775602938512,53.62,71461.53,104.8,-0.25293,0.0001,18.42564]
[1775602938873,53.62,71461.53,104.8,-0.25293,0.0001,18.42564]
[1775602938921,53.62,71461.53,104.8,-0.25293,0.0001,18.42564]
[1775602939206,53.62,71467.77,104.8,-0.25227,0.0001,18.40225]
[1775602939302,53.62,71467.77,104.8,-0.25227,0.0001,18.40225]
[1775602939637,53.62,71467.77,104.8,-0.25227,0.0001,18.40225]
[1775602939754,53.62,71467.77,104.8,-0.25227,0.0001,18.40225]
[1775602940297,53.62,71472.55,104.8,-0.25178,0.0001,18.38428]
[1775602940437,53.62,71472.55,104.8,-0.25178,0.0001,18.38428]
[1775602940647,53.62,71472.55,104.8,-0.25178,0.0001,18.38428]
[1775602941083,53.62,71473.37,104.8,-0.25169,0.0001,18.38123]
[1775602941241,53.62,71473.37,104.8,-0.25169,0.0001,18.38123]
[1775602941610,53.62,71473.37,104.8,-0.25169,0.0001,18.38123]
[1775602941933,53.62,71473.37,104.8,-0.25169,0.0001,18.38123]
[1775602941995,53.61,71466.33,104.8,-0.25241,0.0001,18.40706]
[1775602942180,53.61,71466.33,104.8,-0.25241,0.0001,18.40706]
[1775602942615,53.61,71466.33,104.8,-0.25241,0.0001,18.40706]
[1775602942971,53.61,71466.33,104.8,-0.25241,0.0001,18.40706]
[1775602942637,53.61,71454.96,104.8,-0.25359,0.0001,18.44924]
[1775602943921,53.61,71454.96,104.8,-0.25359,0.0001,18.44924]
[1775602943951,53.61,71454.96,104.8,-0.25359,0.0001,18.44924]
[1775602944030,53.61,71453.09,104.8,-0.25377,0.0001,18.45572]
[1775602944931,53.61,71453.09,104.8,-0.25377,0.0001,18.45572]
[1775602944193,53.61,71460.57,104.8,-0.25299,0.0001,18.428]
[1775602945702,53.61,71460.57,104.8,-0.25299,0.0001,18.428]
[1775602946544,53.61,71461.26,104.8,-0.25292,0.0001,18.42519]
[1775602946953,53.61,71461.26,104.8,-0.25292,0.0001,18.42519]
[1775602947271,53.61,71465.69,104.8,-0.25245,0.0001,18.40831]
[1775602947290,53.61,71465.69,104.8,-0.25245,0.0001,18.40831]
[1775602950299,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950402,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950417,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950483,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950514,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950982,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602951019,53.6,71461.78,104.8,-0.25284,0.0001,18.42241]
[1775602950996,53.6,71472.6,104.8,-0.25172,0.0001,18.38197]
[1775602951047,53.6,71472.6,104.8,-0.25172,0.0001,18.38197]
[1775602951159,53.6,71472.6,104.8,-0.25172,0.0001,18.38197]
[1775602951330,53.6,71472.6,104.8,-0.25172,0.0001,18.38197]
[1775602951770,53.6,71472.6,104.8,-0.25172,0.0001,18.38197]
[1775602951946,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952110,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952476,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952616,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952647,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952798,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952813,53.6,71424.93,104.8,-0.25663,0.0001,18.5542]
[1775602952913,53.6,71411.76,104.8,-0.25802,0.0001,18.60298]
[1775602953632,53.6,71411.76,104.8,-0.25802,0.0001,18.60298]
[1775602954543,53.6,71410.76,104.8,-0.25813,0.0001,18.60663]
[1775602954900,53.6,71410.76,104.8,-0.25813,0.0001,18.60663]
[1775602954941,53.6,71410.76,104.8,-0.25813,0.0001,18.60663]
[1775602955601,53.61,71416.43,104.8,-0.25754,0.0001,18.58616]
[1775602955785,53.61,71416.43,104.8,-0.25754,0.0001,18.58616]
[1775602955831,53.61,71416.43,104.8,-0.25754,0.0001,18.58616]
[1775602955876,53.61,71416.43,104.8,-0.25754,0.0001,18.58616]
[1775602955926,53.61,71427.02,104.8,-0.25644,0.0001,18.54749]
[1775602956040,53.61,71427.02,104.8,-0.25644,0.0001,18.54749]
[1775602956563,53.61,71415.99,104.8,-0.25759,0.0001,18.58792]
[1775602957701,53.61,71415.99,104.8,-0.25759,0.0001,18.58792]
[1775602957917,53.61,71415.99,104.8,-0.25759,0.0001,18.58792]
[1775602958018,53.61,71423.34,104.8,-0.25682,0.0001,18.56081]
[1775602958251,53.61,71423.34,104.8,-0.25682,0.0001,18.56081]
[1775602958604,53.61,71423.34,104.8,-0.25682,0.0001,18.56081]
[1775602958631,53.61,71423.34,104.8,-0.25682,0.0001,18.56081]
[1775602959201,53.6,71430.22,104.8,-0.25609,0.0001,18.5352]
[1775602959888,53.6,71448.7,104.8,-0.25416,0.0001,18.46674]
[1775602960202,53.6,71448.7,104.8,-0.25416,0.0001,18.46674]
[1775602960262,53.6,71448.7,104.8,-0.25416,0.0001,18.46674]
[1775602960270,53.6,71448.7,104.8,-0.25416,0.0001,18.46674]
[1775602960313,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602961470,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602961578,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602961659,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602961692,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602962007,53.6,71452.63,104.8,-0.25375,0.0001,18.4522]
[1775602961862,53.6,71441.1,104.8,-0.25495,0.0001,18.49482]
[1775602962406,53.6,71441.1,104.8,-0.25495,0.0001,18.49482]
[1775602962622,53.6,71441.1,104.8,-0.25495,0.0001,18.49482]
[1775602962934,53.6,71433.55,104.8,-0.25573,0.0001,18.52248]
[1775602963360,53.6,71433.55,104.8,-0.25573,0.0001,18.52248]
[1775602963476,53.6,71433.55,104.8,-0.25573,0.0001,18.52248]
[1775602963953,53.6,71428.43,104.8,-0.25625,0.0001,18.54099]
[1775602964436,53.6,71428.43,104.8,-0.25625,0.0001,18.54099]
[1775602964486,53.6,71428.43,104.8,-0.25625,0.0001,18.54099]
[1775602964538,53.6,71440.77,104.8,-0.25497,0.0001,18.49556]
[1775602965642,53.6,71440.77,104.8,-0.25497,0.0001,18.49556]
[1775602965967,53.6,71440.77,104.8,-0.25497,0.0001,18.49556]
[1775602966030,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602966643,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602966683,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602966728,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602966796,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602966845,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602967011,53.59,71447.6,104.8,-0.25424,0.0001,18.46971]
[1775602967021,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967125,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967261,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967348,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967781,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967949,53.59,71439.71,104.8,-0.25506,0.0001,18.49885]
[1775602967976,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602968273,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602968425,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602968646,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602968706,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602968743,53.59,71381.2,104.8,-0.2612,0.00011,18.71288]
[1775602969025,53.59,71361.39,104.8,-0.26329,0.00011,18.78431]
[1775602969078,53.59,71361.39,104.8,-0.26329,0.00011,18.78431]
[1775602969248,53.59,71361.39,104.8,-0.26329,0.00011,18.78431]
[1775602969891,53.59,71361.39,104.8,-0.26329,0.00011,18.78431]
[1775602969994,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602970449,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602970464,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602970760,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602970833,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602971003,53.59,71340.48,104.8,-0.26551,0.00011,18.85913]
[1775602971553,53.59,71336.94,104.8,-0.26588,0.00011,18.87176]
[1775602971648,53.59,71336.94,104.8,-0.26588,0.00011,18.87176]
[1775602971670,53.59,71336.94,104.8,-0.26588,0.00011,18.87176]
[1775602971768,53.59,71336.94,104.8,-0.26588,0.00011,18.87176]
[1775602971840,53.59,71356.96,104.8,-0.26375,0.00011,18.80002]
[1775602972500,53.59,71356.96,104.8,-0.26375,0.00011,18.80002]
[1775602972619,53.59,71356.96,104.8,-0.26375,0.00011,18.80002]
[1775602972725,53.59,71356.96,104.8,-0.26375,0.00011,18.80002]
[1775602973025,53.59,71372.92,104.8,-0.26206,0.00011,18.74236]
[1775602973353,53.59,71372.92,104.8,-0.26206,0.00011,18.74236]
[1775602973368,53.59,71372.92,104.8,-0.26206,0.00011,18.74236]
[1775602976166,53.59,71380.1,104.8,-0.2613,0.00011,18.71641]
[1775602977037,53.59,71392.2,104.8,-0.26003,0.00011,18.67257]
[1775602977653,53.59,71392.2,104.8,-0.26003,0.00011,18.67257]
[1775602979465,53.59,71406.1,104.8,-0.25857,0.0001,18.6221]
[1775602980714,53.59,71406.1,104.8,-0.25857,0.0001,18.6221]
[1775602981287,53.59,71402.12,104.8,-0.25899,0.0001,18.63669]
[1775602981630,53.59,71389.55,104.8,-0.26032,0.00011,18.68251]
[1775602985854,53.6,71391.24,104.8,-0.26014,0.00011,18.67661]
[1775602986910,53.6,71397.74,104.8,-0.25946,0.00011,18.65304]
[1775602986918,53.6,71397.74,104.8,-0.25946,0.00011,18.65304]
[1775602987490,53.6,71398.29,104.8,-0.2594,0.00011,18.65104]
[1775602988065,53.6,71408.99,104.8,-0.25829,0.0001,18.6122]
[1775602989669,53.6,71409.11,104.8,-0.25827,0.0001,18.61176]
[1775602990685,53.6,71407.17,104.8,-0.25848,0.0001,18.61896]
[1775602990737,53.6,71407.17,104.8,-0.25848,0.0001,18.61896]
[1775602991059,53.6,71407.17,104.8,-0.25848,0.0001,18.61896]
[1775602990838,53.6,71395.88,104.8,-0.25967,0.00011,18.66021]
[1775602991888,53.6,71395.88,104.8,-0.25967,0.00011,18.66021]
[1775602992556,53.6,71386.69,104.8,-0.26064,0.00011,18.69375]
[1775602993858,53.6,71386.69,104.8,-0.26064,0.00011,18.69375]
[1775602994573,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602995160,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602995475,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602995487,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602995971,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602996059,53.6,71398.82,104.8,-0.25937,0.0001,18.64981]
[1775602996021,53.6,71390.12,104.8,-0.26028,0.00011,18.68153]
[1775602996282,53.6,71390.12,104.8,-0.26028,0.00011,18.68153]
[1775602996587,53.6,71382.24,104.8,-0.26111,0.00011,18.71008]
[1775602998701,53.6,71380.6,104.8,-0.26129,0.00011,18.71608]
[1775602998739,53.6,71380.6,104.8,-0.26129,0.00011,18.71608]
[1775602999232,53.6,71380.28,104.8,-0.26132,0.00011,18.71723]
[1775603001312,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603001329,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603001504,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603001612,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603001724,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603001745,53.6,71384.6,104.8,-0.26087,0.00011,18.70164]
[1775603002140,53.6,71388.5,104.8,-0.26046,0.00011,18.6875]
[1775603002187,53.6,71388.5,104.8,-0.26046,0.00011,18.6875]
[1775603002207,53.6,71388.5,104.8,-0.26046,0.00011,18.6875]
[1775603002398,53.6,71388.5,104.8,-0.26046,0.00011,18.6875]
[1775603003096,53.6,71388.5,104.8,-0.26046,0.00011,18.6875]
[1775603003375,53.6,71391.7,104.8,-0.26012,0.00011,18.67592]
[1775603003664,53.6,71391.7,104.8,-0.26012,0.00011,18.67592]
[1775603003707,53.6,71391.7,104.8,-0.26012,0.00011,18.67592]
[1775603003719,53.6,71391.7,104.8,-0.26012,0.00011,18.67592]
[1775603004010,53.6,71410.98,104.8,-0.2581,0.0001,18.6058]
[1775603005729,53.6,71414.6,104.8,-0.25773,0.0001,18.5927]
[1775603006072,53.6,71414.6,104.8,-0.25773,0.0001,18.5927]
[1775603006919,53.6,71408.12,104.8,-0.2584,0.0001,18.61637]
[1775603007260,53.61,71414.1,104.8,-0.25779,0.0001,18.59479]
[1775603007456,53.61,71414.1,104.8,-0.25779,0.0001,18.59479]
[1775603007507,53.61,71414.1,104.8,-0.25779,0.0001,18.59479]
[1775603007667,53.61,71390.28,104.8,-0.26028,0.00011,18.68155]
[1775603008121,53.61,71390.28,104.8,-0.26028,0.00011,18.68155]
[1775603010678,53.61,71384.18,104.8,-0.26093,0.00011,18.70387]
[1775603011018,53.61,71384.18,104.8,-0.26093,0.00011,18.70387]
[1775603010694,53.61,71371.85,104.8,-0.26223,0.00011,18.74842]
[1775603011713,53.61,71371.85,104.8,-0.26223,0.00011,18.74842]
[1775603011768,53.61,71371.85,104.8,-0.26223,0.00011,18.74842]
[1775603013255,53.61,71369.19,104.8,-0.26248,0.00011,18.75418]
[1775603014783,53.61,71368.99,104.8,-0.26251,0.00011,18.7549]
[1775603014805,53.61,71368.99,104.8,-0.26251,0.00011,18.7549]
[1775603014877,53.61,71368.99,104.8,-0.26251,0.00011,18.7549]
[1775603015946,53.61,71370.1,104.8,-0.26239,0.00011,18.75084]
[1775603015951,53.61,71352.35,104.8,-0.26427,0.00011,18.81461]
[1775603017049,53.61,71352.35,104.8,-0.26427,0.00011,18.81461]
[1775603016932,53.61,71344.4,104.8,-0.26511,0.00011,18.84302]
[1775603017743,53.61,71361.77,104.8,-0.26326,0.00011,18.78069]
[1775603018426,53.61,71361.77,104.8,-0.26326,0.00011,18.78069]
[1775603018750,53.6,71370.63,104.8,-0.26232,0.00011,18.74868]
[1775603019744,53.6,71370.63,104.8,-0.26232,0.00011,18.74868]
[1775603019841,53.6,71370.63,104.8,-0.26232,0.00011,18.74868]
[1775603020413,53.6,71370.23,104.8,-0.26236,0.00011,18.75006]
[1775603020783,53.6,71370.23,104.8,-0.26236,0.00011,18.75006]
[1775603021146,53.6,71369.59,104.8,-0.26243,0.00011,18.75234]
[1775603021815,53.6,71369.59,104.8,-0.26243,0.00011,18.75234]
[1775603022155,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022176,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022238,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022320,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022433,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022550,53.6,71369.42,104.8,-0.26245,0.00011,18.75289]
[1775603022782,53.6,71358.86,104.8,-0.26356,0.00011,18.79088]
[1775603023790,53.6,71347.57,104.8,-0.26476,0.00011,18.8313]
[1775603024159,53.6,71347.57,104.8,-0.26476,0.00011,18.8313]
[1775603025080,53.6,71347.57,104.8,-0.26476,0.00011,18.8313]
[1775603026220,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026310,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026654,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026654,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026660,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026773,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026953,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603026967,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603027039,53.6,71336.36,104.8,-0.26595,0.00011,18.87113]
[1775603027046,53.6,71325.58,104.8,-0.26709,0.00011,18.90933]
[1775603028311,53.6,71320.94,104.8,-0.26758,0.00011,18.92563]
[1775603028670,53.6,71320.94,104.8,-0.26758,0.00011,18.92563]
[1775603028698,53.6,71320.94,104.8,-0.26758,0.00011,18.92563]
[1775603029122,53.6,71333.24,104.8,-0.26627,0.00011,18.88177]
[1775603030211,53.6,71331.46,104.8,-0.26645,0.00011,18.88789]
[1775603030219,53.6,71331.46,104.8,-0.26645,0.00011,18.88789]
[1775603030620,53.6,71331.46,104.8,-0.26645,0.00011,18.88789]
[1775603030634,53.6,71331.46,104.8,-0.26645,0.00011,18.88789]
[1775603030997,53.6,71331.46,104.8,-0.26645,0.00011,18.88789]
[1775603031003,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031360,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031366,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031393,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031725,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031855,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031915,53.6,71339.15,104.8,-0.26563,0.00011,18.86034]
[1775603031976,53.59,71328.71,104.8,-0.26673,0.00011,18.89734]
[1775603032407,53.59,71328.71,104.8,-0.26673,0.00011,18.89734]
[1775603032509,53.59,71328.71,104.8,-0.26673,0.00011,18.89734]
[1775603032511,53.59,71328.71,104.8,-0.26673,0.00011,18.89734]
[1775603032754,53.59,71328.71,104.8,-0.26673,0.00011,18.89734]
[1775603032991,53.59,71336.98,104.8,-0.26584,0.00011,18.86759]
[1775603033653,53.59,71336.98,104.8,-0.26584,0.00011,18.86759]
[1775603033827,53.59,71336.98,104.8,-0.26584,0.00011,18.86759]
[1775603033955,53.59,71336.98,104.8,-0.26584,0.00011,18.86759]
[1775603034345,53.59,71341.77,104.8,-0.26533,0.00011,18.85036]
[1775603034437,53.59,71341.77,104.8,-0.26533,0.00011,18.85036]
[1775603035003,53.59,71341.77,104.8,-0.26533,0.00011,18.85036]
[1775603035126,53.59,71341.77,104.8,-0.26533,0.00011,18.85036]
[1775603035104,53.59,71363.94,104.8,-0.26298,0.00011,18.77077]
[1775603035341,53.59,71363.94,104.8,-0.26298,0.00011,18.77077]
[1775603035421,53.59,71363.94,104.8,-0.26298,0.00011,18.77077]
[1775603035464,53.59,71363.94,104.8,-0.26298,0.00011,18.77077]
[1775603037907,53.59,71363.61,104.8,-0.26301,0.00011,18.77188]
[1775603038404,53.59,71363.61,104.8,-0.26301,0.00011,18.77188]
[1775603038469,53.59,71363.61,104.8,-0.26301,0.00011,18.77188]
[1775603039018,53.59,71363.61,104.8,-0.26301,0.00011,18.77188]
[1775603040324,53.59,71369.28,104.8,-0.26241,0.00011,18.75132]
[1775603040331,53.59,71369.28,104.8,-0.26241,0.00011,18.75132]
[1775603040752,53.59,71369.28,104.8,-0.26241,0.00011,18.75132]
[1775603041128,53.59,71384.19,104.8,-0.26083,0.00011,18.6974]
[1775603041703,53.59,71384.19,104.8,-0.26083,0.00011,18.6974]
[1775603042033,53.59,71394.23,104.8,-0.25978,0.00011,18.661]
[1775603042814,53.59,71394.23,104.8,-0.25978,0.00011,18.661]
[1775603042849,53.59,71394.23,104.8,-0.25978,0.00011,18.661]
[1775603042856,53.59,71394.23,104.8,-0.25978,0.00011,18.661]
[1775603043021,53.59,71394.23,104.8,-0.25978,0.00011,18.661]
[1775603043114,53.59,71404.01,104.8,-0.25875,0.0001,18.62546]
[1775603043248,53.59,71404.01,104.8,-0.25875,0.0001,18.62546]
[1775603043394,53.59,71404.01,104.8,-0.25875,0.0001,18.62546]
[1775603043960,53.59,71430.3,104.8,-0.256,0.0001,18.52917]
[1775603044367,53.59,71430.3,104.8,-0.256,0.0001,18.52917]
[1775603044967,53.59,71432.58,104.8,-0.25577,0.0001,18.52111]
[1775603045526,53.59,71432.58,104.8,-0.25577,0.0001,18.52111]
[1775603045943,53.59,71432.58,104.8,-0.25577,0.0001,18.52111]
[1775603045974,53.59,71424.75,104.8,-0.25659,0.0001,18.55011]
[1775603047509,53.59,71428.1,104.8,-0.25625,0.0001,18.53799]
[1775603047556,53.59,71428.1,104.8,-0.25625,0.0001,18.53799]
[1775603048104,53.59,71428.1,104.8,-0.25625,0.0001,18.53799]
[1775603048454,53.6,71428.09,104.8,-0.25626,0.0001,18.53823]
[1775603048507,53.6,71428.09,104.8,-0.25626,0.0001,18.53823]
[1775603050669,53.6,71432.86,104.8,-0.25577,0.0001,18.5211]
[1775603050768,53.6,71432.86,104.8,-0.25577,0.0001,18.5211]
[1775603051009,53.6,71419.07,104.8,-0.25721,0.0001,18.57196]
[1775603053890,53.6,71416.86,104.8,-0.25745,0.0001,18.58038]
[1775603054614,53.6,71419.37,104.8,-0.2572,0.0001,18.57135]
[1775603058032,53.61,71423.4,104.8,-0.25679,0.0001,18.5571]
[1775603058196,53.61,71421.47,104.8,-0.257,0.0001,18.56436]
[1775603059066,53.61,71432.64,104.8,-0.25583,0.0001,18.52342]
[1775603063189,53.61,71438.57,104.8,-0.25523,0.0001,18.50205]
[1775603064050,53.61,71438.57,104.8,-0.25523,0.0001,18.50205]
[1775603064175,53.61,71438.57,104.8,-0.25523,0.0001,18.50205]
[1775603064556,53.61,71443.25,104.8,-0.25474,0.0001,18.48477]
[1775603064977,53.61,71443.25,104.8,-0.25474,0.0001,18.48477]
[1775603065068,53.61,71443.25,104.8,-0.25474,0.0001,18.48477]
[1775603065397,53.61,71449.38,104.8,-0.2541,0.0001,18.46212]
[1775603065400,53.61,71449.38,104.8,-0.2541,0.0001,18.46212]
[1775603065467,53.61,71449.38,104.8,-0.2541,0.0001,18.46212]
[1775603065505,53.61,71449.38,104.8,-0.2541,0.0001,18.46212]
[1775603066132,53.61,71449.38,104.8,-0.2541,0.0001,18.46212]
[1775603066118,53.61,71448.21,104.8,-0.25422,0.0001,18.46618]
[1775603067029,53.61,71448.21,104.8,-0.25422,0.0001,18.46618]
[1775603067126,53.61,71456.11,104.8,-0.25339,0.0001,18.43669]
[1775603067356,53.61,71456.11,104.8,-0.25339,0.0001,18.43669]
[1775603068141,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603068537,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603068668,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603068841,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603069008,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603069010,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603069052,53.61,71468.63,104.8,-0.25209,0.0001,18.38997]
[1775603069145,53.61,71461.32,104.8,-0.25284,0.0001,18.41695]
[1775603070152,53.6,71472.16,104.8,-0.25171,0.0001,18.37644]
[1775603075190,53.6,71479.38,104.8,-0.25092,0.0001,18.34494]
[1775603077309,53.6,71481.74,104.8,-0.25067,0.0001,18.33599]
[1775603078420,53.6,71474.73,104.8,-0.25139,0.0001,18.36203]
[1775603079302,53.6,71471.11,104.8,-0.25176,0.0001,18.37539]
[1775603080612,53.59,71481.29,104.8,-0.25071,0.0001,18.33709]
[1775603082488,53.59,71484.34,104.8,-0.25039,0.0001,18.32553]
[1775603082495,53.59,71484.34,104.8,-0.25039,0.0001,18.32553]
[1775603082876,53.59,71484.34,104.8,-0.25039,0.0001,18.32553]
[1775603083200,53.59,71484.34,104.8,-0.25039,0.0001,18.32553]
[1775603083339,53.59,71484.17,104.8,-0.2504,0.0001,18.32603]
[1775603083823,53.59,71484.17,104.8,-0.2504,0.0001,18.32603]
[1775603083880,53.59,71484.17,104.8,-0.2504,0.0001,18.32603]
[1775603083997,53.59,71484.17,104.8,-0.2504,0.0001,18.32603]
[1775603084017,53.59,71484.17,104.8,-0.2504,0.0001,18.32603]
[1775603084124,53.59,71463.78,104.8,-0.2525,0.0001,18.40181]
[1775603084441,53.59,71463.78,104.8,-0.2525,0.0001,18.40181]
[1775603084817,53.59,71463.78,104.8,-0.2525,0.0001,18.40181]
[1775603085128,53.59,71442.94,104.8,-0.25467,0.0001,18.47937]
[1775603086182,53.59,71442.94,104.8,-0.25467,0.0001,18.47937]
[1775603086141,53.59,71434.23,104.8,-0.25558,0.0001,18.51175]
[1775603088106,53.6,71430.56,104.8,-0.25597,0.0001,18.52548]
[1775603088109,53.6,71430.56,104.8,-0.25597,0.0001,18.52548]
[1775603088207,53.6,71428.79,104.8,-0.25616,0.0001,18.5322]
[1775603088313,53.6,71428.79,104.8,-0.25616,0.0001,18.5322]
[1775603089139,53.6,71428.79,104.8,-0.25616,0.0001,18.5322]
[1775603089314,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090504,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090517,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090657,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090689,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090805,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603091227,53.6,71418.94,104.8,-0.2572,0.0001,18.56852]
[1775603090910,53.6,71407.93,104.8,-0.25835,0.0001,18.60896]
[1775603091464,53.6,71407.93,104.8,-0.25835,0.0001,18.60896]
[1775603091671,53.6,71407.93,104.8,-0.25835,0.0001,18.60896]
[1775603091988,53.6,71407.93,104.8,-0.25835,0.0001,18.60896]
[1775603092013,53.6,71392.75,104.8,-0.25995,0.00011,18.6644]
[1775603093154,53.6,71374.87,104.8,-0.26184,0.00011,18.72927]
[1775603094963,53.6,71373.95,104.8,-0.26194,0.00011,18.73265]
[1775603096190,53.6,71373.95,104.8,-0.26194,0.00011,18.73265]
[1775603095360,53.6,71380.93,104.8,-0.2612,0.00011,18.70739]
[1775603096379,53.6,71380.93,104.8,-0.2612,0.00011,18.70739]
[1775603096455,53.6,71362.42,104.8,-0.26315,0.00011,18.77414]
[1775603100123,53.6,71361.78,104.8,-0.26322,0.00011,18.7764]
[1775603100464,53.6,71357.18,104.8,-0.26371,0.00011,18.7928]
[1775603101593,53.6,71361.88,104.8,-0.26321,0.00011,18.77592]
[1775603101648,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102333,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102354,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102382,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102542,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102632,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102796,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102869,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603102948,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603103003,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603103069,53.6,71370.58,104.8,-0.26229,0.00011,18.74453]
[1775603103220,53.6,71359.53,104.8,-0.26345,0.00011,18.78421]
[1775603103574,53.6,71359.53,104.8,-0.26345,0.00011,18.78421]
[1775603103589,53.6,71359.53,104.8,-0.26345,0.00011,18.78421]
[1775603104019,53.6,71359.53,104.8,-0.26345,0.00011,18.78421]
[1775603104057,53.6,71359.53,104.8,-0.26345,0.00011,18.78421]
[1775603104068,53.6,71337.6,104.8,-0.26578,0.00011,18.86268]
[1775603104797,53.6,71337.6,104.8,-0.26578,0.00011,18.86268]
[1775603105066,53.6,71337.6,104.8,-0.26578,0.00011,18.86268]
[1775603105101,53.6,71357.7,104.8,-0.26364,0.00011,18.79072]
[1775603106054,53.6,71357.7,104.8,-0.26364,0.00011,18.79072]
[1775603106059,53.6,71373.55,104.8,-0.26196,0.00011,18.73352]
[1775603106572,53.6,71373.55,104.8,-0.26196,0.00011,18.73352]
[1775603106718,53.6,71373.55,104.8,-0.26196,0.00011,18.73352]
[1775603107022,53.6,71373.55,104.8,-0.26196,0.00011,18.73352]
[1775603107519,53.6,71376.72,104.8,-0.26163,0.00011,18.722]
[1775603108005,53.6,71376.72,104.8,-0.26163,0.00011,18.722]
[1775603108085,53.6,71355.61,104.8,-0.26386,0.00011,18.79799]
[1775603109529,53.6,71359.22,104.8,-0.26348,0.00011,18.78503]
[1775603109559,53.6,71359.22,104.8,-0.26348,0.00011,18.78503]
[1775603110294,53.6,71356.19,104.8,-0.2638,0.00011,18.79583]
[1775603110425,53.6,71356.19,104.8,-0.2638,0.00011,18.79583]
[1775603110767,53.6,71356.19,104.8,-0.2638,0.00011,18.79583]
[1775603110898,53.6,71356.19,104.8,-0.2638,0.00011,18.79583]
[1775603111066,53.6,71356.19,104.8,-0.2638,0.00011,18.79583]
[1775603111862,53.6,71352.65,104.8,-0.26417,0.00011,18.80839]
[1775603112029,53.6,71352.65,104.8,-0.26417,0.00011,18.80839]
[1775603112081,53.6,71385.55,104.8,-0.26069,0.00011,18.68981]
[1775603112580,53.6,71385.55,104.8,-0.26069,0.00011,18.68981]
[1775603112613,53.6,71385.55,104.8,-0.26069,0.00011,18.68981]
[1775603112850,53.6,71385.55,104.8,-0.26069,0.00011,18.68981]
[1775603112901,53.6,71407.34,104.8,-0.2584,0.0001,18.61046]
[1775603114048,53.6,71407.34,104.8,-0.2584,0.0001,18.61046]
[1775603114071,53.6,71405.16,104.8,-0.25863,0.0001,18.61857]
[1775603115062,53.6,71405.16,104.8,-0.25863,0.0001,18.61857]
[1775603115159,53.6,71414.47,104.8,-0.25766,0.0001,18.58468]
[1775603116129,53.6,71423.57,104.8,-0.25671,0.0001,18.55148]
[1775603116258,53.6,71423.57,104.8,-0.25671,0.0001,18.55148]
[1775603116419,53.6,71423.57,104.8,-0.25671,0.0001,18.55148]
[1775603116808,53.6,71423.57,104.8,-0.25671,0.0001,18.55148]
[1775603117005,53.6,71423.57,104.8,-0.25671,0.0001,18.55148]
[1775603117549,53.6,71403.79,104.8,-0.25879,0.0001,18.62401]
[1775603118556,53.6,71403.79,104.8,-0.25879,0.0001,18.62401]
[1775603120570,53.6,71418.55,104.8,-0.25725,0.0001,18.57047]
[1775603121577,53.6,71406.29,104.8,-0.25854,0.0001,18.6154]
[1775603126975,53.61,71406.78,104.8,-0.2585,0.0001,18.61409]
[1775603127002,53.61,71406.78,104.8,-0.2585,0.0001,18.61409]
[1775603127242,53.61,71406.78,104.8,-0.2585,0.0001,18.61409]
[1775603127299,53.61,71406.78,104.8,-0.2585,0.0001,18.61409]
[1775603127249,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603127648,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603127687,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603127765,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603127828,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603128173,53.61,71397.44,104.8,-0.25948,0.00011,18.64834]
[1775603128162,53.61,71351.99,104.8,-0.26428,0.00011,18.81239]
[1775603128355,53.61,71351.99,104.8,-0.26428,0.00011,18.81239]
[1775603129121,53.61,71351.99,104.8,-0.26428,0.00011,18.81239]
[1775603129147,53.61,71351.99,104.8,-0.26428,0.00011,18.81239]
[1775603129156,53.61,71341.7,104.8,-0.26537,0.00011,18.84915]
[1775603129368,53.61,71341.7,104.8,-0.26537,0.00011,18.84915]
[1775603129918,53.61,71341.7,104.8,-0.26537,0.00011,18.84915]
[1775603130002,53.61,71341.7,104.8,-0.26537,0.00011,18.84915]
[1775603131845,53.61,71342.64,104.8,-0.26527,0.00011,18.84567]
[1775603131872,53.61,71342.64,104.8,-0.26527,0.00011,18.84567]
[1775603133751,53.61,71340.73,104.8,-0.26544,0.00011,18.84847]
[1775603135118,53.6,71341.89,104.8,-0.26531,0.00011,18.84421]
[1775603135171,53.6,71341.89,104.8,-0.26531,0.00011,18.84421]
[1775603135454,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603135598,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603135795,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603135876,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603136048,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603136063,53.6,71340.69,104.8,-0.26543,0.00011,18.84823]
[1775603136067,53.6,71307.27,104.8,-0.269,0.00011,18.96678]
[1775603136617,53.6,71307.27,104.8,-0.269,0.00011,18.96678]
[1775603137152,53.6,71307.27,104.8,-0.269,0.00011,18.96678]
[1775603137160,53.6,71307.27,104.8,-0.269,0.00011,18.96678]
[1775603137201,53.6,71307.27,104.8,-0.269,0.00011,18.96678]
[1775603137209,53.6,71298.92,104.8,-0.26989,0.00011,18.99603]
[1775603137542,53.6,71298.92,104.8,-0.26989,0.00011,18.99603]
[1775603138041,53.6,71298.92,104.8,-0.26989,0.00011,18.99603]
[1775603138083,53.6,71298.92,104.8,-0.26989,0.00011,18.99603]
[1775603138332,53.6,71298.92,104.8,-0.26989,0.00011,18.99603]
[1775603138464,53.6,71299.65,104.8,-0.26981,0.00011,18.99341]
[1775603138741,53.6,71299.65,104.8,-0.26981,0.00011,18.99341]
[1775603138885,53.6,71299.65,104.8,-0.26981,0.00011,18.99341]
[1775603138906,53.6,71299.65,104.8,-0.26981,0.00011,18.99341]
[1775603139097,53.6,71299.65,104.8,-0.26981,0.00011,18.99341]
[1775603139270,53.6,71272.39,104.8,-0.27275,0.00011,19.08896]
[1775603139357,53.6,71272.39,104.8,-0.27275,0.00011,19.08896]
[1775603139666,53.6,71272.39,104.8,-0.27275,0.00011,19.08896]
[1775603140224,53.6,71246.52,104.8,-0.27555,0.00011,19.17854]
[1775603140295,53.6,71246.52,104.8,-0.27555,0.00011,19.17854]
[1775603140326,53.6,71246.52,104.8,-0.27555,0.00011,19.17854]
[1775603140811,53.6,71246.52,104.8,-0.27555,0.00011,19.17854]
[1775603141239,53.6,71246.52,104.8,-0.27555,0.00011,19.17854]
[1775603140867,53.6,71246.22,104.8,-0.27559,0.00011,19.17966]
[1775603141490,53.6,71246.22,104.8,-0.27559,0.00011,19.17966]
[1775603141809,53.6,71246.22,104.8,-0.27559,0.00011,19.17966]
[1775603141863,53.6,71249.97,104.8,-0.27518,0.00011,19.16673]
[1775603142562,53.6,71249.97,104.8,-0.27518,0.00011,19.16673]
[1775603142991,53.6,71249.97,104.8,-0.27518,0.00011,19.16673]
[1775603143090,53.6,71249.97,104.8,-0.27518,0.00011,19.16673]
[1775603143191,53.6,71258.11,104.8,-0.27428,0.00011,19.13816]
[1775603143706,53.6,71258.11,104.8,-0.27428,0.00011,19.13816]
[1775603143754,53.6,71245.2,104.8,-0.27568,0.00011,19.18273]
[1775603144365,53.6,71245.2,104.8,-0.27568,0.00011,19.18273]
[1775603144596,53.6,71245.2,104.8,-0.27568,0.00011,19.18273]
[1775603144869,53.6,71245.2,104.8,-0.27568,0.00011,19.18273]
[1775603145665,53.6,71245.93,104.8,-0.27561,0.00011,19.18025]
[1775603145839,53.6,71245.93,104.8,-0.27561,0.00011,19.18025]
[1775603146106,53.6,71245.93,104.8,-0.27561,0.00011,19.18025]
[1775603146378,53.6,71247.42,104.8,-0.27544,0.00011,19.17512]
[1775603146488,53.6,71247.42,104.8,-0.27544,0.00011,19.17512]
[1775603146769,53.6,71247.42,104.8,-0.27544,0.00011,19.17512]
[1775603147493,53.6,71244.61,104.8,-0.27575,0.00011,19.1848]
[1775603148262,53.6,71244.61,104.8,-0.27575,0.00011,19.1848]
[1775603147782,53.6,71232.4,104.8,-0.27708,0.00011,19.22673]
[1775603149265,53.6,71232.4,104.8,-0.27708,0.00011,19.22673]
[1775603149283,53.6,71232.4,104.8,-0.27708,0.00011,19.22673]
[1775603149389,53.6,71237.61,104.8,-0.27651,0.00011,19.20886]
[1775603149493,53.6,71237.61,104.8,-0.27651,0.00011,19.20886]
[1775603149507,53.6,71237.61,104.8,-0.27651,0.00011,19.20886]
[1775603149915,53.6,71237.61,104.8,-0.27651,0.00011,19.20886]
[1775603150231,53.6,71237.61,104.8,-0.27651,0.00011,19.20886]
[1775603149973,53.6,71229.57,104.8,-0.27738,0.00011,19.23637]
[1775603151272,53.6,71221.01,104.8,-0.27831,0.00011,19.26552]
[1775603151810,53.6,71228.25,104.8,-0.27752,0.00011,19.24079]
[1775603152343,53.6,71228.25,104.8,-0.27752,0.00011,19.24079]
[1775603152889,53.6,71228.25,104.8,-0.27752,0.00011,19.24079]
[1775603153249,53.6,71228.25,104.8,-0.27752,0.00011,19.24079]
[1775603153645,53.6,71233.22,104.8,-0.27698,0.00011,19.22363]
[1775603153789,53.6,71233.22,104.8,-0.27698,0.00011,19.22363]
[1775603154317,53.6,71232.65,104.8,-0.27704,0.00011,19.22558]
[1775603154537,53.6,71232.65,104.8,-0.27704,0.00011,19.22558]
[1775603154556,53.6,71232.65,104.8,-0.27704,0.00011,19.22558]
[1775603154650,53.6,71232.65,104.8,-0.27704,0.00011,19.22558]
[1775603157275,53.6,71234.56,104.8,-0.27683,0.00011,19.21894]
[1775603157852,53.6,71224.45,104.8,-0.27793,0.00011,19.25345]
[1775603159601,53.6,71222.78,104.8,-0.27811,0.00011,19.25912]
[1775603159739,53.6,71222.78,104.8,-0.27811,0.00011,19.25912]
[1775603160466,53.6,71224.45,104.8,-0.27793,0.00011,19.25334]
[1775603160586,53.6,71224.45,104.8,-0.27793,0.00011,19.25334]
[1775603160878,53.59,71233.94,104.8,-0.27689,0.00011,19.22078]
[1775603161885,53.59,71240.74,104.8,-0.27615,0.00011,19.19736]
[1775603163916,53.59,71241.31,104.8,-0.27608,0.00011,19.19536]
[1775603164570,53.59,71240.91,104.8,-0.27613,0.00011,19.19671]
[1775603164910,53.59,71248.36,104.8,-0.27532,0.00011,19.17104]
[1775603166537,53.59,71248.3,104.8,-0.27532,0.00011,19.17123]
[1775603166792,53.59,71248.3,104.8,-0.27532,0.00011,19.17123]
[1775603167146,53.59,71248.3,104.8,-0.27532,0.00011,19.17123]
[1775603168596,53.59,71250.12,104.8,-0.27513,0.00011,19.16496]
[1775603169225,53.59,71250.12,104.8,-0.27513,0.00011,19.16496]
[1775603169242,53.59,71250.12,104.8,-0.27513,0.00011,19.16496]
[1775603169442,53.59,71245.4,104.8,-0.27564,0.00011,19.18125]
[1775603169590,53.59,71245.4,104.8,-0.27564,0.00011,19.18125]
[1775603170400,53.59,71244.62,104.8,-0.27572,0.00011,19.18393]
[1775603171297,53.59,71244.62,104.8,-0.27572,0.00011,19.18393]
[1775603172898,53.59,71248.62,104.8,-0.27529,0.00011,19.17014]
[1775603173525,53.59,71247.71,104.8,-0.27539,0.00011,19.17328]
[1775603174142,53.59,71247.71,104.8,-0.27539,0.00011,19.17328]
[1775603176994,53.59,71237.16,104.8,-0.27653,0.00011,19.2096]
[1775603177519,53.59,71237.16,104.8,-0.27653,0.00011,19.2096]
[1775603177562,53.59,71237.16,104.8,-0.27653,0.00011,19.2096]
[1775603178317,53.59,71253.99,104.8,-0.2747,0.00011,19.15133]
[1775603179008,53.59,71271.51,104.8,-0.2728,0.00011,19.09056]
[1775603180805,53.59,71269.8,104.8,-0.27298,0.00011,19.09628]
[1775603181233,53.59,71269.8,104.8,-0.27298,0.00011,19.09628]
[1775603181304,53.59,71245.05,104.8,-0.27565,0.00011,19.18164]
[1775603181655,53.59,71245.05,104.8,-0.27565,0.00011,19.18164]
[1775603182057,53.59,71245.05,104.8,-0.27565,0.00011,19.18164]
[1775603182112,53.59,71245.05,104.8,-0.27565,0.00011,19.18164]
[1775603182200,53.59,71227.28,104.8,-0.27759,0.00011,19.24264]
[1775603182408,53.59,71227.28,104.8,-0.27759,0.00011,19.24264]
[1775603182747,53.59,71227.28,104.8,-0.27759,0.00011,19.24264]
[1775603182890,53.59,71227.28,104.8,-0.27759,0.00011,19.24264]
[1775603183213,53.59,71219.46,104.8,-0.27844,0.00011,19.26935]
[1775603183518,53.59,71219.46,104.8,-0.27844,0.00011,19.26935]
[1775603184106,53.59,71219.46,104.8,-0.27844,0.00011,19.26935]
[1775603184202,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603184533,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603184959,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603185008,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603185208,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603185233,53.59,71216.61,104.8,-0.27875,0.00011,19.27897]
[1775603185361,53.59,71205.11,104.8,-0.28001,0.00011,19.31805]
[1775603185602,53.59,71205.11,104.8,-0.28001,0.00011,19.31805]
[1775603186157,53.59,71197.31,104.8,-0.28086,0.00011,19.34445]
[1775603188170,53.58,71205.87,104.8,-0.27991,0.00011,19.31507]
[1775603190730,53.58,71207.36,104.8,-0.27974,0.00011,19.30975]
[1775603190776,53.58,71207.36,104.8,-0.27974,0.00011,19.30975]
[1775603191009,53.58,71207.36,104.8,-0.27974,0.00011,19.30975]
[1775603191312,53.58,71207.36,104.8,-0.27974,0.00011,19.30975]
[1775603191191,53.58,71219.18,104.8,-0.27842,0.00011,19.26568]
[1775603191772,53.58,71219.18,104.8,-0.27842,0.00011,19.26568]
[1775603192197,53.58,71228.36,104.8,-0.27741,0.00011,19.23423]
[1775603193257,53.58,71228.36,104.8,-0.27741,0.00011,19.23423]
[1775603193367,53.58,71235.74,104.8,-0.27661,0.00011,19.20887]
[1775603193662,53.58,71235.74,104.8,-0.27661,0.00011,19.20887]
[1775603194212,53.58,71253.86,104.8,-0.27464,0.00011,19.14639]
[1775603194634,53.58,71253.86,104.8,-0.27464,0.00011,19.14639]
[1775603195219,53.58,71267.89,104.8,-0.27312,0.00011,19.09777]
[1775603197248,53.58,71269.57,104.8,-0.27294,0.00011,19.09192]
[1775603198240,53.58,71280.26,104.8,-0.27179,0.00011,19.05466]
[1775603198471,53.58,71280.26,104.8,-0.27179,0.00011,19.05466]
[1775603198478,53.58,71280.26,104.8,-0.27179,0.00011,19.05466]
[1775603198531,53.58,71280.26,104.8,-0.27179,0.00011,19.05466]
[1775603199247,53.58,71291.38,104.8,-0.27058,0.00011,19.01553]
[1775603200638,53.57,71294.06,104.8,-0.27029,0.00011,19.00583]
[1775603200687,53.57,71294.06,104.8,-0.27029,0.00011,19.00583]
[1775603200972,53.57,71294.06,104.8,-0.27029,0.00011,19.00583]
[1775603201024,53.57,71294.06,104.8,-0.27029,0.00011,19.00583]
[1775603201202,53.57,71294.06,104.8,-0.27029,0.00011,19.00583]
[1775603202311,53.57,71295.7,104.8,-0.2701,0.00011,18.99978]
[1775603202364,53.57,71295.7,104.8,-0.2701,0.00011,18.99978]
[1775603202364,53.57,71306.56,104.8,-0.26893,0.00011,18.96126]
[1775603202835,53.57,71306.56,104.8,-0.26893,0.00011,18.96126]
[1775603203276,53.57,71319.48,104.8,-0.26754,0.00011,18.91531]
[1775603203503,53.57,71319.48,104.8,-0.26754,0.00011,18.91531]
[1775603205710,53.56,71322.84,104.8,-0.26717,0.00011,18.90302]
[1775603206864,53.56,71320.22,104.8,-0.26744,0.00011,18.91213]
[1775603207137,53.56,71320.22,104.8,-0.26744,0.00011,18.91213]
[1775603207289,53.56,71320.22,104.8,-0.26744,0.00011,18.91213]
[1775603207352,53.56,71320.22,104.8,-0.26744,0.00011,18.91213]
[1775603207385,53.56,71336.98,104.8,-0.26565,0.00011,18.85231]
[1775603207468,53.56,71336.98,104.8,-0.26565,0.00011,18.85231]
[1775603207964,53.56,71336.98,104.8,-0.26565,0.00011,18.85231]
[1775603208347,53.56,71336.98,104.8,-0.26565,0.00011,18.85231]
[1775603208428,53.56,71333.94,104.8,-0.26597,0.00011,18.86302]
[1775603208484,53.56,71333.94,104.8,-0.26597,0.00011,18.86302]
[1775603209336,53.56,71322.08,104.8,-0.26723,0.00011,18.90507]
[1775603210343,53.56,71334.17,104.8,-0.26594,0.00011,18.86187]
[1775603210851,53.56,71334.17,104.8,-0.26594,0.00011,18.86187]
[1775603212889,53.55,71332.17,104.8,-0.26614,0.00011,18.86871]
[1775603213393,53.55,71332.17,104.8,-0.26614,0.00011,18.86871]
[1775603213369,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603213708,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603213721,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603213725,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603213783,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603214008,53.55,71341.14,104.8,-0.26518,0.00011,18.83654]
[1775603217525,53.55,71341.07,104.8,-0.26518,0.00011,18.8363]
[1775603220753,53.55,71337.86,104.8,-0.26551,0.00011,18.84755]
[1775603220854,53.55,71337.86,104.8,-0.26551,0.00011,18.84755]
[1775603221014,53.55,71337.86,104.8,-0.26551,0.00011,18.84755]
[1775603221026,53.55,71337.86,104.8,-0.26551,0.00011,18.84755]
[1775603221132,53.55,71337.86,104.8,-0.26551,0.00011,18.84755]
[1775603222094,53.55,71343.27,104.8,-0.26493,0.00011,18.82795]
[1775603222585,53.55,71349.36,104.8,-0.26428,0.00011,18.80602]
[1775603222674,53.55,71349.36,104.8,-0.26428,0.00011,18.80602]
[1775603223071,53.55,71349.36,104.8,-0.26428,0.00011,18.80602]
[1775603223444,53.54,71362.9,104.8,-0.26284,0.00011,18.75727]
[1775603224451,53.54,71370.2,104.8,-0.26206,0.00011,18.73086]
[1775603226278,53.54,71370.2,104.8,-0.26206,0.00011,18.73086]
[1775603226729,53.54,71375.09,104.8,-0.26155,0.00011,18.71314]
[1775603226888,53.54,71375.09,104.8,-0.26155,0.00011,18.71314]
[1775603226977,53.54,71383.47,104.8,-0.26066,0.00011,18.68279]
[1775603228795,53.54,71386.81,104.8,-0.26031,0.00011,18.67066]
[1775603229040,53.54,71386.81,104.8,-0.26031,0.00011,18.67066]
[1775603229306,53.54,71386.81,104.8,-0.26031,0.00011,18.67066]
[1775603229620,53.54,71386.35,104.8,-0.26036,0.00011,18.67244]
[1775603229682,53.54,71377.61,104.8,-0.26128,0.00011,18.70413]
[1775603230626,53.54,71377.61,104.8,-0.26128,0.00011,18.70413]
[1775603230649,53.54,71377.61,104.8,-0.26128,0.00011,18.70413]
[1775603230731,53.54,71377.61,104.8,-0.26128,0.00011,18.70413]
[1775603231377,53.54,71377.61,104.8,-0.26128,0.00011,18.70413]
[1775603231100,53.55,71360.48,104.8,-0.2631,0.00011,18.76606]
[1775603233962,53.54,71364.61,104.8,-0.26266,0.00011,18.75109]
[1775603235237,53.54,71367.68,104.8,-0.26233,0.00011,18.73999]
[1775603236542,53.54,71378.28,104.8,-0.26121,0.00011,18.70164]
[1775603241710,53.54,71377.92,104.8,-0.26125,0.00011,18.70301]
[1775603242346,53.54,71377.92,104.8,-0.26125,0.00011,18.70301]
[1775603242414,53.55,71367.27,104.8,-0.26238,0.00011,18.74157]
[1775603242449,53.55,71367.27,104.8,-0.26238,0.00011,18.74157]
[1775603243002,53.55,71367.27,104.8,-0.26238,0.00011,18.74157]
[1775603243280,53.55,71367.27,104.8,-0.26238,0.00011,18.74157]
[1775603243346,53.55,71354.44,104.8,-0.26374,0.00011,18.78775]
[1775603245444,53.55,71348.4,104.8,-0.26438,0.00011,18.80942]
[1775603245850,53.54,71351.35,104.8,-0.26406,0.00011,18.79878]
[1775603246476,53.54,71349.53,104.8,-0.26425,0.00011,18.80514]
[1775603246952,53.54,71349.53,104.8,-0.26425,0.00011,18.80514]
[1775603247318,53.54,71358.92,104.8,-0.26325,0.00011,18.77133]
[1775603248258,53.54,71378.42,104.8,-0.26119,0.00011,18.7008]
[1775603250273,53.54,71374.88,104.8,-0.26156,0.00011,18.71357]
[1775603250349,53.54,71375.24,104.8,-0.26152,0.00011,18.7122]
[1775603251296,53.54,71375.24,104.8,-0.26152,0.00011,18.7122]
[1775603251311,53.54,71367.77,104.8,-0.26228,0.00011,18.73543]
[1775603251764,53.54,71367.77,104.8,-0.26228,0.00011,18.73543]
[1775603251862,53.54,71367.77,104.8,-0.26228,0.00011,18.73543]
[1775603252028,53.54,71367.77,104.8,-0.26228,0.00011,18.73543]
[1775603252047,53.54,71353.94,104.8,-0.26375,0.00011,18.78523]
[1775603254736,53.54,71360.56,104.8,-0.26304,0.00011,18.76128]
[1775603255682,53.54,71377.74,104.8,-0.26122,0.00011,18.6992]
[1775603258030,53.54,71379.4,104.8,-0.26105,0.00011,18.69319]
[1775603258395,53.54,71379.4,104.8,-0.26105,0.00011,18.69319]
[1775603259001,53.54,71372.92,104.8,-0.26173,0.00011,18.71668]
[1775603259069,53.54,71356.95,104.8,-0.26342,0.00011,18.77428]
[1775603260838,53.54,71350.24,104.8,-0.26414,0.00011,18.79834]
[1775603262228,53.54,71350.09,104.8,-0.26415,0.00011,18.7988]
[1775603262229,53.54,71350.09,104.8,-0.26415,0.00011,18.7988]
[1775603262365,53.54,71343.04,104.8,-0.2649,0.00011,18.82399]
[1775603263561,53.54,71342.9,104.8,-0.26491,0.00011,18.82438]
[1775603264700,53.54,71339.92,104.8,-0.26523,0.00011,18.83504]
[1775603264762,53.54,71339.92,104.8,-0.26523,0.00011,18.83504]
[1775603265009,53.54,71339.92,104.8,-0.26523,0.00011,18.83504]
[1775603265081,53.54,71339.92,104.8,-0.26523,0.00011,18.83504]
[1775603265134,53.54,71328.3,104.8,-0.26646,0.00011,18.87629]
[1775603265921,53.54,71328.3,104.8,-0.26646,0.00011,18.87629]
[1775603266011,53.53,71315.98,104.8,-0.26777,0.00011,18.91991]
[1775603268800,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603268944,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603269114,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603269165,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603269229,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603269420,53.53,71318.84,104.8,-0.26745,0.00011,18.90938]
[1775603269585,53.53,71320.14,104.8,-0.26731,0.00011,18.90458]
[1775603269736,53.53,71320.14,104.8,-0.26731,0.00011,18.90458]
[1775603269885,53.53,71320.14,104.8,-0.26731,0.00011,18.90458]
[1775603270385,53.53,71320.14,104.8,-0.26731,0.00011,18.90458]
[1775603272745,53.53,71319.28,104.8,-0.26739,0.00011,18.90707]
[1775603272807,53.53,71319.28,104.8,-0.26739,0.00011,18.90707]
[1775603272988,53.53,71319.28,104.8,-0.26739,0.00011,18.90707]
[1775603273192,53.53,71319.28,104.8,-0.26739,0.00011,18.90707]
[1775603274818,53.52,71307.06,104.8,-0.26868,0.00011,18.94977]
[1775603279857,53.51,71302.43,104.8,-0.26914,0.00011,18.96501]
[1775603281163,53.51,71302.43,104.8,-0.26914,0.00011,18.96501]
[1775603281225,53.51,71302.43,104.8,-0.26914,0.00011,18.96501]
[1775603281266,53.51,71302.43,104.8,-0.26914,0.00011,18.96501]
[1775603281560,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603281611,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603281687,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603281848,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603282062,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603282139,53.51,71306.34,104.8,-0.26872,0.00011,18.95095]
[1775603282209,53.51,71324.26,104.8,-0.26679,0.00011,18.88715]
[1775603282877,53.51,71335.12,104.8,-0.26563,0.00011,18.84843]
[1775603283886,53.51,71338.94,104.8,-0.26522,0.00011,18.83448]
[1775603285263,53.51,71338.94,104.8,-0.26522,0.00011,18.83448]
[1775603285417,53.51,71338.94,104.8,-0.26522,0.00011,18.83448]
[1775603287076,53.5,71337.16,104.8,-0.2654,0.00011,18.84062]
[1775603287431,53.5,71337.16,104.8,-0.2654,0.00011,18.84062]
[1775603287580,53.5,71336.25,104.8,-0.26549,0.00011,18.84376]
[1775603288464,53.5,71336.25,104.8,-0.26549,0.00011,18.84376]
[1775603288262,53.5,71323.13,104.8,-0.26689,0.00011,18.89043]
[1775603289062,53.5,71323.13,104.8,-0.26689,0.00011,18.89043]
[1775603289114,53.5,71316.13,104.8,-0.26764,0.00011,18.91515]
[1775603292093,53.5,71315.88,104.8,-0.26765,0.00011,18.91565]
[1775603292348,53.5,71315.88,104.8,-0.26765,0.00011,18.91565]
[1775603292427,53.5,71315.88,104.8,-0.26765,0.00011,18.91565]
[1775603292545,53.5,71317.55,104.8,-0.26747,0.00011,18.90953]
[1775603292773,53.5,71317.55,104.8,-0.26747,0.00011,18.90953]
[1775603293375,53.5,71327.57,104.8,-0.26639,0.00011,18.87369]
[1775603293655,53.5,71327.57,104.8,-0.26639,0.00011,18.87369]
[1775603293697,53.5,71327.57,104.8,-0.26639,0.00011,18.87369]
[1775603293956,53.49,71318.09,104.8,-0.2674,0.00011,18.90728]
[1775603294802,53.49,71318.09,104.8,-0.2674,0.00011,18.90728]
[1775603294933,53.49,71318.09,104.8,-0.2674,0.00011,18.90728]
[1775603296208,53.49,71314.21,104.8,-0.26781,0.00011,18.92087]
[1775603296445,53.49,71314.21,104.8,-0.26781,0.00011,18.92087]
[1775603299541,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603299556,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603299644,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603299718,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603299735,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603299836,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603300025,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603300384,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603300416,53.49,71318.49,104.8,-0.26733,0.00011,18.90494]
[1775603300484,53.49,71337.12,104.8,-0.26534,0.00011,18.83832]
[1775603300593,53.49,71337.12,104.8,-0.26534,0.00011,18.83832]
[1775603301384,53.48,71357.49,104.8,-0.26317,0.00011,18.76507]
[1775603301545,53.48,71357.49,104.8,-0.26317,0.00011,18.76507]
[1775603302093,53.48,71357.49,104.8,-0.26317,0.00011,18.76507]
[1775603302194,53.48,71366.83,104.8,-0.26218,0.00011,18.73132]
[1775603303025,53.48,71366.83,104.8,-0.26218,0.00011,18.73132]
[1775603303500,53.48,71366.83,104.8,-0.26218,0.00011,18.73132]
[1775603303545,53.48,71366.83,104.8,-0.26218,0.00011,18.73132]
[1775603303617,53.48,71370.89,104.8,-0.26175,0.00011,18.71663]
[1775603303624,53.48,71370.89,104.8,-0.26175,0.00011,18.71663]
[1775603303725,53.48,71370.89,104.8,-0.26175,0.00011,18.71663]
[1775603303993,53.48,71370.89,104.8,-0.26175,0.00011,18.71663]
[1775603304100,53.48,71395.94,104.8,-0.2591,0.00011,18.62558]
[1775603304819,53.48,71395.94,104.8,-0.2591,0.00011,18.62558]
[1775603305041,53.48,71403.61,104.8,-0.2583,0.00011,18.59752]
[1775603305745,53.48,71403.61,104.8,-0.2583,0.00011,18.59752]
[1775603305866,53.48,71403.61,104.8,-0.2583,0.00011,18.59752]
[1775603309214,53.49,71405.81,104.8,-0.25807,0.00011,18.58977]
[1775603309576,53.49,71406.03,104.8,-0.25805,0.0001,18.58912]
[1775603310075,53.49,71392.47,104.8,-0.25948,0.00011,18.63867]
[1775603311265,53.49,71392.47,104.8,-0.25948,0.00011,18.63867]
[1775603311323,53.49,71381.76,104.8,-0.26059,0.00011,18.67411]
[1775603313519,53.49,71387.98,104.8,-0.25993,0.00011,18.65154]
[1775603314973,53.49,71396.4,104.8,-0.25905,0.00011,18.62103]
[1775603315781,53.49,71391.92,104.8,-0.25953,0.00011,18.63749]
[1775603316117,53.49,71382.73,104.8,-0.2605,0.00011,18.67104]
[1775603317744,53.49,71380.81,104.8,-0.2607,0.00011,18.67807]
[1775603319922,53.49,71380.08,104.8,-0.26078,0.00011,18.68083]
[1775603320594,53.49,71374.17,104.8,-0.26141,0.00011,18.70231]
[1775603322146,53.49,71369.82,104.8,-0.26187,0.00011,18.71809]
[1775603323324,53.49,71368.7,104.8,-0.26199,0.00011,18.72215]
[1775603325263,53.49,71381.49,104.8,-0.26064,0.00011,18.67582]
[1775603328209,53.5,71369.7,104.8,-0.26189,0.00011,18.71874]
[1775603330241,53.5,71370.73,104.8,-0.26178,0.00011,18.71502]
[1775603330591,53.5,71370.21,104.8,-0.26183,0.00011,18.71691]
[1775603331252,53.5,71370.21,104.8,-0.26183,0.00011,18.71691]
[1775603331321,53.5,71370.21,104.8,-0.26183,0.00011,18.71691]
[1775603332237,53.5,71381.91,104.8,-0.2606,0.00011,18.67452]
[1775603334251,53.5,71390.68,104.8,-0.25968,0.00011,18.64274]
[1775603337195,53.5,71396.13,104.8,-0.25911,0.00011,18.62307]
[1775603337272,53.5,71401.3,104.8,-0.25857,0.00011,18.6043]
[1775603338550,53.5,71401.3,104.8,-0.25857,0.00011,18.6043]
[1775603338553,53.5,71401.3,104.8,-0.25857,0.00011,18.6043]
[1775603339286,53.5,71410.8,104.8,-0.25758,0.0001,18.56972]
[1775603342309,53.51,71427.19,104.8,-0.25587,0.0001,18.51]
[1775603344954,53.51,71424.31,104.8,-0.25619,0.0001,18.52107]
[1775603345207,53.51,71424.31,104.8,-0.25619,0.0001,18.52107]
[1775603345240,53.51,71424.31,104.8,-0.25619,0.0001,18.52107]
[1775603345330,53.51,71432.24,104.8,-0.25536,0.0001,18.49206]
[1775603345581,53.51,71432.24,104.8,-0.25536,0.0001,18.49206]
[1775603346337,53.51,71433.16,104.8,-0.25528,0.0001,18.48892]
[1775603348685,53.52,71430.33,104.8,-0.25558,0.0001,18.49989]
[1775603348940,53.52,71430.33,104.8,-0.25558,0.0001,18.49989]
[1775603349374,53.52,71400.21,104.8,-0.25875,0.00011,18.61068]
[1775603350381,53.52,71397.08,104.8,-0.25908,0.00011,18.62223]
[1775603350651,53.52,71397.08,104.8,-0.25908,0.00011,18.62223]
[1775603351388,53.52,71404.35,104.8,-0.25832,0.00011,18.59578]
[1775603353033,53.52,71405.04,104.8,-0.25825,0.0001,18.5934]
[1775603355418,53.52,71425.89,104.8,-0.25608,0.0001,18.51732]
[1775603356425,53.52,71409.82,104.8,-0.25776,0.0001,18.57656]
[1775603361460,53.53,71412.66,104.8,-0.25749,0.0001,18.56697]
[1775603366495,53.54,71414.82,104.8,-0.25728,0.0001,18.55989]
[1775603368169,53.54,71416.62,104.8,-0.2571,0.0001,18.55346]
[1775603368510,53.54,71427.18,104.8,-0.256,0.0001,18.51483]
[1775603371169,53.54,71432.87,104.8,-0.25542,0.0001,18.49433]
[1775603371200,53.54,71432.87,104.8,-0.25542,0.0001,18.49433]
[1775603371232,53.54,71432.87,104.8,-0.25542,0.0001,18.49433]
[1775603371532,53.54,71441.8,104.8,-0.25446,0.0001,18.45754]
[1775603372087,53.54,71441.8,104.8,-0.25446,0.0001,18.45754]
[1775603374599,53.55,71450.26,104.8,-0.25359,0.0001,18.42653]
[1775603375579,53.55,71450.26,104.8,-0.25359,0.0001,18.42653]
[1775603375596,53.55,71450.26,104.8,-0.25359,0.0001,18.42653]
[1775603376572,53.55,71466.26,104.8,-0.25193,0.0001,18.36705]
[1775603378937,53.54,71465.51,104.8,-0.25201,0.0001,18.3698]
[1775603379866,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603379885,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603379908,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603380336,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603380401,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603380408,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603380563,53.54,71467.25,104.8,-0.25183,0.0001,18.36329]
[1775603380598,53.54,71493.95,104.8,-0.24907,0.0001,18.26337]
[1775603380972,53.54,71493.95,104.8,-0.24907,0.0001,18.26337]
[1775603381605,53.54,71487.11,104.8,-0.24977,0.0001,18.28898]
[1775603382380,53.54,71487.11,104.8,-0.24977,0.0001,18.28898]
[1775603382612,53.54,71476.72,104.8,-0.25084,0.0001,18.32779]
[1775603382625,53.54,71476.72,104.8,-0.25084,0.0001,18.32779]
[1775603382784,53.54,71476.72,104.8,-0.25084,0.0001,18.32779]
[1775603383932,53.54,71470.34,104.8,-0.2515,0.0001,18.3515]
[1775603384471,53.54,71470.34,104.8,-0.2515,0.0001,18.3515]
[1775603384595,53.54,71470.34,104.8,-0.2515,0.0001,18.3515]
[1775603385687,53.54,71467.56,104.8,-0.25178,0.0001,18.36158]
[1775603386494,53.54,71467.56,104.8,-0.25178,0.0001,18.36158]
[1775603387848,53.54,71463.13,104.8,-0.25223,0.0001,18.37778]
[1775603388020,53.54,71463.13,104.8,-0.25223,0.0001,18.37778]
[1775603388196,53.54,71463.13,104.8,-0.25223,0.0001,18.37778]
[1775603388400,53.54,71463.13,104.8,-0.25223,0.0001,18.37778]
[1775603389387,53.54,71460.35,104.8,-0.25251,0.0001,18.38795]
[1775603391912,53.53,71463.74,104.8,-0.25215,0.0001,18.37494]
[1775603393781,53.53,71465.44,104.8,-0.25196,0.0001,18.3681]
[1775603397223,53.53,71459.23,104.8,-0.2526,0.0001,18.39089]
[1775603397324,53.53,71449.01,104.8,-0.25365,0.0001,18.42848]
[1775603400851,53.52,71455.79,104.8,-0.25293,0.0001,18.40286]
[1775603400965,53.52,71455.79,104.8,-0.25293,0.0001,18.40286]
[1775603401008,53.52,71455.79,104.8,-0.25293,0.0001,18.40286]
[1775603401622,53.52,71446.53,104.8,-0.25389,0.0001,18.43712]
[1775603402189,53.52,71446.53,104.8,-0.25389,0.0001,18.43712]
[1775603402561,53.52,71432.1,104.8,-0.2554,0.0001,18.49053]
[1775603403496,53.52,71432.1,104.8,-0.2554,0.0001,18.49053]
[1775603403537,53.52,71436.31,104.8,-0.25496,0.0001,18.47497]
[1775603406176,53.52,71440.39,104.8,-0.25452,0.0001,18.45962]
[1775603406178,53.52,71440.39,104.8,-0.25452,0.0001,18.45962]
[1775603406221,53.52,71440.39,104.8,-0.25452,0.0001,18.45962]
[1775603407075,53.52,71444.86,104.8,-0.25405,0.0001,18.44254]
[1775603407359,53.52,71444.86,104.8,-0.25405,0.0001,18.44254]
[1775603408094,53.52,71451.85,104.8,-0.25331,0.0001,18.41638]
[1775603408465,53.52,71451.85,104.8,-0.25331,0.0001,18.41638]
[1775603408582,53.51,71468.78,104.8,-0.25155,0.0001,18.35314]
[1775603408865,53.51,71468.78,104.8,-0.25155,0.0001,18.35314]
[1775603409060,53.51,71468.78,104.8,-0.25155,0.0001,18.35314]
[1775603409129,53.51,71495.73,104.8,-0.24877,0.0001,18.25199]
[1775603409875,53.51,71495.73,104.8,-0.24877,0.0001,18.25199]
[1775603410624,53.51,71507.77,104.8,-0.24753,0.0001,18.20658]
[1775603411178,53.51,71507.77,104.8,-0.24753,0.0001,18.20658]
[1775603411562,53.51,71507.77,104.8,-0.24753,0.0001,18.20658]
[1775603416330,53.51,71504.6,104.8,-0.24786,0.0001,18.21857]
[1775603417694,53.51,71504.91,104.8,-0.24782,0.0001,18.21739]
[1775603421283,53.51,71505.56,104.8,-0.24776,0.0001,18.21494]
[1775603421402,53.51,71505.56,104.8,-0.24776,0.0001,18.21494]
[1775603427504,53.51,71507.0,104.8,-0.24761,0.0001,18.20958]
[1775603427680,53.51,71509.11,104.8,-0.2474,0.0001,18.20164]
[1775603428026,53.51,71509.11,104.8,-0.2474,0.0001,18.20164]
[1775603429815,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603429844,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603429883,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603429894,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603429937,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603429993,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603430082,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603430092,53.51,71501.77,104.8,-0.24815,0.0001,18.22936]
[1775603430287,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603430695,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603430747,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603430888,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603431056,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603431152,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603431598,53.51,71509.83,104.8,-0.24732,0.0001,18.19895]
[1775603432084,53.51,71502.99,104.8,-0.24799,0.0001,18.22094]
[1775603432176,53.51,71502.99,104.8,-0.24799,0.0001,18.22094]
[1775603433224,53.51,71503.6,104.8,-0.24793,0.0001,18.21864]
[1775603433644,53.51,71503.6,104.8,-0.24793,0.0001,18.21864]
[1775603433701,53.51,71503.6,104.8,-0.24793,0.0001,18.21864]
[1775603433650,53.51,71513.6,104.8,-0.24691,0.0001,18.18087]
[1775603434040,53.51,71513.6,104.8,-0.24691,0.0001,18.18087]
[1775603434526,53.51,71513.6,104.8,-0.24691,0.0001,18.18087]
[1775603434577,53.51,71495.54,104.8,-0.24876,0.0001,18.24904]
[1775603435417,53.51,71495.54,104.8,-0.24876,0.0001,18.24904]
[1775603435529,53.51,71495.54,104.8,-0.24876,0.0001,18.24904]
[1775603435593,53.51,71488.24,104.8,-0.24951,0.0001,18.27644]
[1775603435971,53.51,71488.24,104.8,-0.24951,0.0001,18.27644]
[1775603436656,53.51,71488.24,104.8,-0.24951,0.0001,18.27644]
[1775603438179,53.51,71490.42,104.8,-0.24928,0.0001,18.26812]
[1775603439464,53.51,71487.07,104.8,-0.24963,0.0001,18.28065]
[1775603439538,53.51,71487.07,104.8,-0.24963,0.0001,18.28065]
[1775603440448,53.51,71487.58,104.8,-0.24957,0.0001,18.27866]
[1775603440509,53.51,71487.58,104.8,-0.24957,0.0001,18.27866]
[1775603440588,53.51,71496.8,104.8,-0.24862,0.0001,18.24394]
[1775603441625,53.51,71508.53,104.8,-0.24742,0.0001,18.19968]
[1775603443492,53.51,71505.64,104.8,-0.24771,0.0001,18.21059]
[1775603444370,53.51,71504.86,104.8,-0.24779,0.0001,18.21356]
[1775603444593,53.51,71504.86,104.8,-0.24779,0.0001,18.21356]
[1775603445993,53.51,71516.73,104.8,-0.24658,0.0001,18.16873]
[1775603447348,53.51,71517.93,104.8,-0.24646,0.0001,18.16424]
[1775603449990,53.51,71510.52,104.8,-0.24722,0.0001,18.19241]
[1775603450726,53.51,71509.23,104.8,-0.24735,0.0001,18.19731]
[1775603451780,53.51,71503.99,104.8,-0.24789,0.0001,18.21709]
[1775603452275,53.51,71503.99,104.8,-0.24789,0.0001,18.21709]
[1775603454184,53.51,71507.79,104.8,-0.2475,0.0001,18.20279]
[1775603455152,53.51,71508.68,104.8,-0.24741,0.0001,18.19944]
[1775603455277,53.51,71508.68,104.8,-0.24741,0.0001,18.19944]
[1775603455521,53.51,71508.68,104.8,-0.24741,0.0001,18.19944]
[1775603456040,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456045,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456087,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456103,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456171,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456199,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456258,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456446,53.51,71509.19,104.8,-0.24736,0.0001,18.19753]
[1775603456741,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603456827,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603456952,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603456990,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603457237,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603457653,53.51,71511.96,104.8,-0.24707,0.0001,18.18709]
[1775603457682,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458060,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458276,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458336,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458546,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458635,53.51,71559.77,104.8,-0.2422,0.0001,18.00517]
[1775603458675,53.52,71572.84,104.8,-0.24089,0.0001,17.95526]
[1775603459609,53.52,71572.84,104.8,-0.24089,0.0001,17.95526]
[1775603459643,53.52,71554.59,104.8,-0.24274,0.0001,18.02553]
[1775603460164,53.52,71554.59,104.8,-0.24274,0.0001,18.02553]
[1775603460469,53.52,71554.59,104.8,-0.24274,0.0001,18.02553]
[1775603460698,53.52,71546.03,104.8,-0.24362,0.0001,18.05845]
[1775603461130,53.52,71546.03,104.8,-0.24362,0.0001,18.05845]
[1775603461284,53.52,71546.03,104.8,-0.24362,0.0001,18.05845]
[1775603461472,53.52,71546.03,104.8,-0.24362,0.0001,18.05845]
[1775603461490,53.52,71546.03,104.8,-0.24362,0.0001,18.05845]
[1775603464949,53.52,71539.34,104.8,-0.24431,0.0001,18.0846]
[1775603466031,53.52,71541.2,104.8,-0.24413,0.0001,18.07766]
[1775603466593,53.52,71550.68,104.8,-0.24317,0.0001,18.04165]
[1775603466789,53.52,71550.68,104.8,-0.24317,0.0001,18.04165]
[1775603467532,53.52,71550.68,104.8,-0.24317,0.0001,18.04165]
[1775603467791,53.53,71545.79,104.8,-0.24367,0.0001,18.06051]
[1775603468484,53.53,71545.79,104.8,-0.24367,0.0001,18.06051]
[1775603469456,53.53,71545.42,104.8,-0.24371,0.0001,18.0621]
[1775603469711,53.53,71545.42,104.8,-0.24371,0.0001,18.0621]
[1775603469943,53.53,71541.12,104.8,-0.24415,0.0001,18.07866]
[1775603470194,53.53,71541.12,104.8,-0.24415,0.0001,18.07866]
[1775603470547,53.53,71541.12,104.8,-0.24415,0.0001,18.07866]
[1775603471087,53.53,71541.09,104.8,-0.24416,0.0001,18.07893]
[1775603471220,53.53,71541.09,104.8,-0.24416,0.0001,18.07893]
[1775603472935,53.53,71541.56,104.8,-0.24412,0.0001,18.07744]
[1775603473934,53.53,71542.4,104.8,-0.24404,0.0001,18.07439]
[1775603473960,53.53,71542.4,104.8,-0.24404,0.0001,18.07439]
[1775603476259,53.53,71532.59,104.8,-0.24505,0.0001,18.11201]
[1775603476276,53.53,71532.59,104.8,-0.24505,0.0001,18.11201]
[1775603476343,53.54,71525.35,104.8,-0.24579,0.0001,18.1396]
[1775603476928,53.54,71525.35,104.8,-0.24579,0.0001,18.1396]
[1775603477194,53.54,71525.35,104.8,-0.24579,0.0001,18.1396]
[1775603477403,53.54,71525.35,104.8,-0.24579,0.0001,18.1396]
[1775603477446,53.54,71533.33,104.8,-0.24497,0.0001,18.10939]
[1775603477764,53.54,71533.33,104.8,-0.24497,0.0001,18.10939]
[1775603479056,53.54,71537.62,104.8,-0.24454,0.0001,18.09319]
[1775603480516,53.54,71537.51,104.8,-0.24456,0.0001,18.09375]
[1775603480548,53.54,71537.51,104.8,-0.24456,0.0001,18.09375]
[1775603480809,53.54,71536.34,104.8,-0.24468,0.0001,18.09833]
[1775603481003,53.54,71536.34,104.8,-0.24468,0.0001,18.09833]
[1775603481378,53.54,71517.48,104.8,-0.24661,0.0001,18.17]
[1775603481783,53.54,71517.48,104.8,-0.24661,0.0001,18.17]
[1775603483557,53.54,71521.16,104.8,-0.24623,0.0001,18.15612]
[1775603485293,53.54,71521.95,104.8,-0.24615,0.0001,18.15325]
[1775603485667,53.54,71531.45,104.8,-0.24519,0.0001,18.11728]
[1775603486689,53.54,71531.45,104.8,-0.24519,0.0001,18.11728]
[1775603486736,53.54,71531.45,104.8,-0.24519,0.0001,18.11728]
[1775603487502,53.54,71534.97,104.8,-0.24483,0.0001,18.10401]
[1775603487603,53.54,71512.52,104.8,-0.24713,0.0001,18.18921]
[1775603490023,53.54,71516.62,104.8,-0.24671,0.0001,18.17378]
[1775603492942,53.54,71522.54,104.8,-0.24608,0.0001,18.14772]
[1775603493373,53.54,71522.54,104.8,-0.24608,0.0001,18.14772]
[1775603494073,53.54,71525.81,104.8,-0.24574,0.0001,18.1354]
[1775603498524,53.55,71533.21,104.8,-0.245,0.0001,18.1077]
[1775603504907,53.55,71533.6,104.8,-0.24498,0.0001,18.10705]
[1775603505037,53.55,71533.6,104.8,-0.24498,0.0001,18.10705]
[1775603507562,53.55,71541.38,104.8,-0.2442,0.0001,18.07772]
[1775603509575,53.56,71530.97,104.8,-0.24527,0.0001,18.11774]
[1775603510002,53.56,71530.97,104.8,-0.24527,0.0001,18.11774]
[1775603510090,53.56,71530.97,104.8,-0.24527,0.0001,18.11774]
[1775603510145,53.56,71530.97,104.8,-0.24527,0.0001,18.11774]
[1775603510583,53.56,71522.79,104.8,-0.2461,0.0001,18.14885]
[1775603511524,53.56,71522.79,104.8,-0.2461,0.0001,18.14885]
[1775603513180,53.56,71521.34,104.8,-0.24626,0.0001,18.15447]
[1775603514617,53.56,71525.55,104.8,-0.24583,0.0001,18.13858]
[1775603514960,53.56,71526.97,104.8,-0.24568,0.0001,18.13328]
[1775603520651,53.56,71531.29,104.8,-0.24526,0.0001,18.11742]
[1775603522358,53.56,71532.36,104.8,-0.24515,0.0001,18.11346]
[1775603522401,53.56,71532.36,104.8,-0.24515,0.0001,18.11346]
[1775603522532,53.56,71532.36,104.8,-0.24515,0.0001,18.11346]
[1775603522789,53.56,71532.36,104.8,-0.24515,0.0001,18.11346]
[1775603522688,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603522916,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523148,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523299,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523312,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523527,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523602,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523651,53.56,71525.15,104.8,-0.24589,0.0001,18.14091]
[1775603523696,53.56,71503.12,104.8,-0.24815,0.0001,18.2242]
[1775603523902,53.56,71503.12,104.8,-0.24815,0.0001,18.2242]
[1775603524078,53.56,71503.12,104.8,-0.24815,0.0001,18.2242]
[1775603524326,53.56,71503.12,104.8,-0.24815,0.0001,18.2242]
[1775603524331,53.56,71503.12,104.8,-0.24815,0.0001,18.2242]
[1775603525252,53.56,71505.26,104.8,-0.24793,0.0001,18.21612]
[1775603528150,53.56,71512.79,104.8,-0.24715,0.0001,18.18772]
[1775603528685,53.56,71512.79,104.8,-0.24715,0.0001,18.18772]
[1775603528789,53.56,71512.79,104.8,-0.24715,0.0001,18.18772]
[1775603529705,53.56,71516.17,104.8,-0.24681,0.0001,18.17497]
[1775603529799,53.57,71512.86,104.8,-0.24715,0.0001,18.18752]
[1775603529890,53.57,71512.86,104.8,-0.24715,0.0001,18.18752]
[1775603530689,53.57,71512.86,104.8,-0.24715,0.0001,18.18752]
[1775603531248,53.57,71509.12,104.8,-0.24753,0.0001,18.20165]
[1775603531336,53.57,71509.12,104.8,-0.24753,0.0001,18.20165]
[1775603531461,53.57,71509.12,104.8,-0.24753,0.0001,18.20165]
[1775603531604,53.57,71509.12,104.8,-0.24753,0.0001,18.20165]
[1775603531760,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532017,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532109,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532173,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532441,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532467,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532509,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532535,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532573,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532645,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532718,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532763,53.57,71485.91,104.8,-0.24992,0.0001,18.28891]
[1775603532765,53.56,71439.26,104.8,-0.25475,0.0001,18.46238]
[1775603532923,53.56,71439.26,104.8,-0.25475,0.0001,18.46238]
[1775603533388,53.56,71439.26,104.8,-0.25475,0.0001,18.46238]
[1775603533673,53.56,71439.26,104.8,-0.25475,0.0001,18.46238]
[1775603533773,53.56,71425.18,104.8,-0.25622,0.0001,18.51426]
[1775603533848,53.56,71425.18,104.8,-0.25622,0.0001,18.51426]
[1775603533858,53.56,71425.18,104.8,-0.25622,0.0001,18.51426]
[1775603534294,53.56,71425.18,104.8,-0.25622,0.0001,18.51426]
[1775603535655,53.56,71425.43,104.8,-0.25619,0.0001,18.51327]
[1775603535888,53.56,71428.05,104.8,-0.25591,0.0001,18.50363]
[1775603540064,53.56,71425.86,104.8,-0.25614,0.0001,18.51143]
[1775603543950,53.55,71427.4,104.8,-0.25595,0.0001,18.50462]
[1775603544049,53.55,71427.4,104.8,-0.25595,0.0001,18.50462]
[1775603545276,53.55,71427.88,104.8,-0.2559,0.0001,18.50285]
[1775603545618,53.55,71427.88,104.8,-0.2559,0.0001,18.50285]
[1775603545646,53.55,71427.88,104.8,-0.2559,0.0001,18.50285]
[1775603545824,53.55,71427.88,104.8,-0.2559,0.0001,18.50285]
[1775603546097,53.55,71430.73,104.8,-0.25558,0.0001,18.49174]
[1775603546642,53.55,71448.82,104.8,-0.25369,0.0001,18.42458]
[1775603547443,53.55,71448.82,104.8,-0.25369,0.0001,18.42458]
[1775603547527,53.55,71448.82,104.8,-0.25369,0.0001,18.42458]
[1775603547617,53.55,71448.82,104.8,-0.25369,0.0001,18.42458]
[1775603549538,53.54,71442.67,104.8,-0.25432,0.0001,18.44693]
[1775603549890,53.54,71439.26,104.8,-0.25467,0.0001,18.45929]
[1775603550245,53.54,71439.26,104.8,-0.25467,0.0001,18.45929]
[1775603550400,53.54,71439.26,104.8,-0.25467,0.0001,18.45929]
[1775603551071,53.54,71442.95,104.8,-0.25428,0.0001,18.44538]
[1775603551937,53.54,71440.95,104.8,-0.25445,0.0001,18.44897]
[1775603553594,53.54,71462.15,104.8,-0.25223,0.0001,18.36955]
[1775603554210,53.54,71462.15,104.8,-0.25223,0.0001,18.36955]
[1775603555137,53.54,71468.81,104.8,-0.25154,0.0001,18.34473]
[1775603555555,53.53,71478.29,104.8,-0.25055,0.0001,18.30899]
[1775603559002,53.53,71475.81,104.8,-0.25081,0.0001,18.31806]
[1775603559926,53.53,71479.91,104.8,-0.25038,0.0001,18.30261]
[1775603560438,53.53,71479.91,104.8,-0.25038,0.0001,18.30261]
[1775603562006,53.53,71475.31,104.8,-0.25085,0.0001,18.31971]
[1775603562873,53.53,71470.67,104.8,-0.25133,0.0001,18.33695]
[1775603562922,53.53,71470.67,104.8,-0.25133,0.0001,18.33695]
[1775603563178,53.53,71470.67,104.8,-0.25133,0.0001,18.33695]
[1775603563703,53.53,71481.29,104.8,-0.25022,0.0001,18.29698]
[1775603564588,53.53,71489.82,104.8,-0.24934,0.0001,18.26489]
[1775603565655,53.53,71489.82,104.8,-0.24934,0.0001,18.26489]
[1775603565724,53.53,71489.82,104.8,-0.24934,0.0001,18.26489]
[1775603566308,53.53,71498.79,104.8,-0.24842,0.0001,18.23105]
[1775603570854,53.53,71496.13,104.8,-0.24869,0.0001,18.24101]
[1775603570612,53.53,71503.19,104.8,-0.24796,0.0001,18.21438]
[1775603571336,53.53,71503.19,104.8,-0.24796,0.0001,18.21438]
[1775603571343,53.53,71503.19,104.8,-0.24796,0.0001,18.21438]
[1775603571367,53.53,71503.19,104.8,-0.24796,0.0001,18.21438]
[1775603571579,53.53,71503.19,104.8,-0.24796,0.0001,18.21438]
[1775603571888,53.53,71504.37,104.8,-0.24784,0.0001,18.20993]
[1775603571953,53.53,71504.37,104.8,-0.24784,0.0001,18.20993]
[1775603572037,53.53,71504.37,104.8,-0.24784,0.0001,18.20993]
[1775603572657,53.53,71504.37,104.8,-0.24784,0.0001,18.20993]
[1775603572801,53.53,71504.37,104.8,-0.24784,0.0001,18.20993]
[1775603572854,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573035,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573060,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573144,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573233,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573405,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573428,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573450,53.53,71523.88,104.8,-0.24584,0.0001,18.13615]
[1775603573636,53.53,71558.17,104.8,-0.24236,0.0001,18.00557]
[1775603574648,53.53,71587.63,104.8,-0.23939,0.0001,17.89259]
[1775603575526,53.53,71587.63,104.8,-0.23939,0.0001,17.89259]
[1775603575543,53.53,71587.63,104.8,-0.23939,0.0001,17.89259]
[1775603575631,53.53,71587.63,104.8,-0.23939,0.0001,17.89259]
[1775603575664,53.53,71579.35,104.8,-0.24023,0.0001,17.92486]
[1775603576383,53.53,71579.35,104.8,-0.24023,0.0001,17.92486]
[1775603576765,53.53,71554.31,104.8,-0.24277,0.0001,18.02129]
[1775603577355,53.53,71554.31,104.8,-0.24277,0.0001,18.02129]
[1775603577573,53.53,71543.94,104.8,-0.24383,0.0001,18.06109]
[1775603578548,53.53,71543.94,104.8,-0.24383,0.0001,18.06109]
[1775603578668,53.53,71543.94,104.8,-0.24383,0.0001,18.06109]
[1775603578762,53.54,71531.39,104.8,-0.24511,0.0001,18.10902]
[1775603579955,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603580356,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603580429,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603580615,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603580661,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603580781,53.54,71528.84,104.8,-0.24537,0.0001,18.11882]
[1775603581656,53.54,71527.67,104.8,-0.2455,0.0001,18.12337]
[1775603581664,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603581980,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603582091,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603582120,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603582601,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603582829,53.54,71513.74,104.8,-0.24692,0.0001,18.17623]
[1775603582696,53.54,71499.32,104.8,-0.2484,0.0001,18.23067]
[1775603583664,53.54,71499.32,104.8,-0.2484,0.0001,18.23067]
[1775603583739,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584056,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584327,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584342,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584473,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584560,53.54,71489.06,104.8,-0.24946,0.0001,18.26921]
[1775603584910,53.54,71488.78,104.8,-0.24949,0.0001,18.2702]
[1775603584955,53.54,71488.78,104.8,-0.24949,0.0001,18.2702]
[1775603584992,53.54,71488.78,104.8,-0.24949,0.0001,18.2702]
[1775603585490,53.54,71488.78,104.8,-0.24949,0.0001,18.2702]
[1775603585544,53.54,71488.78,104.8,-0.24949,0.0001,18.2702]
[1775603585649,53.54,71507.58,104.8,-0.24755,0.0001,18.19938]
[1775603585943,53.54,71507.58,104.8,-0.24755,0.0001,18.19938]
[1775603585949,53.54,71507.58,104.8,-0.24755,0.0001,18.19938]
[1775603585990,53.54,71507.58,104.8,-0.24755,0.0001,18.19938]
[1775603586798,53.54,71507.58,104.8,-0.24755,0.0001,18.19938]
[1775603587223,53.54,71506.62,104.8,-0.24765,0.0001,18.20302]
[1775603587350,53.54,71506.62,104.8,-0.24765,0.0001,18.20302]
[1775603587404,53.54,71488.74,104.8,-0.24949,0.0001,18.27031]
[1775603588566,53.54,71488.74,104.8,-0.24949,0.0001,18.27031]
[1775603588654,53.54,71498.37,104.8,-0.2485,0.0001,18.23405]
[1775603590497,53.54,71501.77,104.8,-0.24815,0.0001,18.22122]
[1775603592195,53.54,71493.94,104.8,-0.24895,0.0001,18.25065]
[1775603592221,53.54,71493.94,104.8,-0.24895,0.0001,18.25065]
[1775603592229,53.54,71493.94,104.8,-0.24895,0.0001,18.25065]
[1775603592276,53.54,71493.94,104.8,-0.24895,0.0001,18.25065]
[1775603593437,53.54,71488.06,104.8,-0.24955,0.0001,18.27269]
[1775603593509,53.54,71478.78,104.8,-0.25051,0.0001,18.3074]
[1775603596590,53.53,71481.84,104.8,-0.25019,0.0001,18.29574]
[1775603597664,53.53,71482.49,104.8,-0.25012,0.0001,18.29321]
[1775603597745,53.53,71473.0,104.8,-0.2511,0.0001,18.32863]
[1775603599131,53.53,71466.13,104.8,-0.2518,0.0001,18.35415]
[1775603599254,53.53,71466.13,104.8,-0.2518,0.0001,18.35415]
[1775603599473,53.53,71466.13,104.8,-0.2518,0.0001,18.35415]
[1775603600027,53.53,71464.18,104.8,-0.252,0.0001,18.36126]
[1775603601470,53.53,71457.76,104.8,-0.25266,0.0001,18.385]
[1775603602397,53.53,71473.93,104.8,-0.25098,0.0001,18.32436]
[1775603603483,53.53,71473.93,104.8,-0.25098,0.0001,18.32436]
[1775603603540,53.53,71473.93,104.8,-0.25098,0.0001,18.32436]
[1775603604235,53.53,71470.25,104.8,-0.25136,0.0001,18.33798]
[1775603606605,53.52,71463.98,104.8,-0.252,0.0001,18.36112]
[1775603606672,53.52,71463.98,104.8,-0.252,0.0001,18.36112]
[1775603607764,53.52,71465.99,104.8,-0.25179,0.0001,18.35346]
[1775603607801,53.52,71480.29,104.8,-0.25031,0.0001,18.29987]
[1775603608003,53.52,71480.29,104.8,-0.25031,0.0001,18.29987]
[1775603610883,53.52,71484.9,104.8,-0.24983,0.0001,18.28242]
[1775603612473,53.52,71474.95,104.8,-0.25082,0.0001,18.31561]
[1775603613743,53.52,71474.95,104.8,-0.25082,0.0001,18.31561]
[1775603615739,53.52,71473.15,104.8,-0.251,0.0001,18.32212]
[1775603616352,53.52,71474.45,104.8,-0.25086,0.0001,18.31714]
[1775603616500,53.52,71467.09,104.8,-0.25162,0.0001,18.34452]
[1775603619596,53.51,71467.31,104.8,-0.25159,0.0001,18.3434]
[1775603620439,53.51,71463.9,104.8,-0.25194,0.0001,18.35598]
[1775603620529,53.51,71450.46,104.8,-0.25333,0.0001,18.40583]
[1775603622426,53.51,71449.52,104.8,-0.25342,0.0001,18.40912]
[1775603622767,53.51,71449.52,104.8,-0.25342,0.0001,18.40912]
[1775603623076,53.51,71445.53,104.8,-0.25383,0.0001,18.42371]
[1775603623502,53.51,71445.53,104.8,-0.25383,0.0001,18.42371]
[1775603623556,53.51,71445.53,104.8,-0.25383,0.0001,18.42371]
[1775603623971,53.51,71443.17,104.8,-0.25407,0.0001,18.43224]
[1775603624084,53.51,71443.17,104.8,-0.25407,0.0001,18.43224]
[1775603626231,53.5,71442.4,104.8,-0.25414,0.0001,18.43463]
[1775603627023,53.5,71440.4,104.8,-0.25434,0.0001,18.4418]
[1775603628653,53.5,71441.6,104.8,-0.25421,0.0001,18.43711]
[1775603629879,53.5,71443.39,104.8,-0.25402,0.0001,18.43024]
[1775603629592,53.5,71432.58,104.8,-0.25514,0.0001,18.47002]
[1775603630230,53.5,71432.58,104.8,-0.25514,0.0001,18.47002]
[1775603630477,53.5,71432.58,104.8,-0.25514,0.0001,18.47002]
[1775603630558,53.5,71432.58,104.8,-0.25514,0.0001,18.47002]
[1775603630563,53.5,71432.58,104.8,-0.25514,0.0001,18.47002]
[1775603631264,53.5,71429.69,104.8,-0.25543,0.0001,18.48042]
[1775603631615,53.49,71416.25,104.8,-0.25683,0.0001,18.52965]
[1775603633141,53.49,71416.24,104.8,-0.25682,0.0001,18.52936]
[1775603633579,53.49,71416.24,104.8,-0.25682,0.0001,18.52936]
[1775603633730,53.49,71416.24,104.8,-0.25682,0.0001,18.52936]
[1775603633990,53.49,71418.98,104.8,-0.25653,0.0001,18.51896]
[1775603634040,53.49,71418.98,104.8,-0.25653,0.0001,18.51896]
[1775603634144,53.49,71418.98,104.8,-0.25653,0.0001,18.51896]
[1775603634646,53.49,71398.85,104.8,-0.25864,0.00011,18.59275]
[1775603634993,53.49,71398.85,104.8,-0.25864,0.00011,18.59275]
[1775603635209,53.49,71398.85,104.8,-0.25864,0.00011,18.59275]
[1775603635764,53.49,71398.85,104.8,-0.25864,0.00011,18.59275]
[1775603635843,53.49,71377.58,104.8,-0.26089,0.00011,18.67035]
[1775603637671,53.49,71370.9,104.8,-0.2616,0.00011,18.69463]
[1775603639558,53.49,71373.05,104.8,-0.26137,0.00011,18.68685]
[1775603640951,53.49,71369.34,104.8,-0.26176,0.00011,18.70031]
[1775603641054,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641404,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641457,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641760,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641795,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641799,53.49,71375.48,104.8,-0.26111,0.00011,18.67807]
[1775603641860,53.49,71404.3,104.8,-0.25807,0.00011,18.57306]
[1775603642504,53.49,71404.3,104.8,-0.25807,0.00011,18.57306]
[1775603642689,53.49,71404.3,104.8,-0.25807,0.00011,18.57306]
[1775603642708,53.49,71411.83,104.8,-0.25727,0.0001,18.54507]
[1775603643747,53.49,71411.83,104.8,-0.25727,0.0001,18.54507]
[1775603644534,53.49,71411.48,104.8,-0.2573,0.0001,18.54602]
[1775603645275,53.48,71414.02,104.8,-0.25703,0.0001,18.53634]
[1775603645293,53.48,71414.02,104.8,-0.25703,0.0001,18.53634]
[1775603645351,53.48,71414.02,104.8,-0.25703,0.0001,18.53634]
[1775603645393,53.48,71414.02,104.8,-0.25703,0.0001,18.53634]
[1775603645640,53.48,71414.02,104.8,-0.25703,0.0001,18.53634]
[1775603645863,53.48,71436.51,104.8,-0.25466,0.0001,18.45307]
[1775603646233,53.48,71436.51,104.8,-0.25466,0.0001,18.45307]
[1775603646483,53.48,71436.51,104.8,-0.25466,0.0001,18.45307]
[1775603646814,53.48,71436.51,104.8,-0.25466,0.0001,18.45307]
[1775603647679,53.48,71433.85,104.8,-0.25493,0.0001,18.46266]
[1775603647711,53.48,71433.85,104.8,-0.25493,0.0001,18.46266]
[1775603649704,53.47,71430.55,104.8,-0.25527,0.0001,18.47434]
[1775603649960,53.47,71430.55,104.8,-0.25527,0.0001,18.47434]
[1775603650449,53.47,71428.83,104.8,-0.25544,0.0001,18.48042]
[1775603651339,53.47,71426.81,104.8,-0.25564,0.0001,18.4876]
[1775603651486,53.47,71426.81,104.8,-0.25564,0.0001,18.4876]
[1775603656738,53.46,71426.03,104.8,-0.25569,0.0001,18.48906]
[1775603657317,53.46,71427.34,104.8,-0.25554,0.0001,18.48394]
[1775603662473,53.45,71422.76,104.8,-0.25598,0.0001,18.49941]
[1775603662615,53.45,71422.76,104.8,-0.25598,0.0001,18.49941]
[1775603662877,53.45,71420.78,104.8,-0.25618,0.0001,18.50642]
[1775603663256,53.45,71420.78,104.8,-0.25618,0.0001,18.50642]
[1775603663870,53.45,71429.22,104.8,-0.2553,0.0001,18.47524]
[1775603664633,53.45,71429.22,104.8,-0.2553,0.0001,18.47524]
[1775603666223,53.44,71434.61,104.8,-0.25472,0.0001,18.45478]
[1775603667597,53.44,71435.36,104.8,-0.25464,0.0001,18.45176]
[1775603670822,53.44,71433.34,104.8,-0.25483,0.0001,18.4585]
[1775603673940,53.43,71443.47,104.8,-0.25372,0.0001,18.41614]
[1775603674081,53.43,71443.47,104.8,-0.25372,0.0001,18.41614]
[1775603674349,53.43,71443.47,104.8,-0.25372,0.0001,18.41614]
[1775603674978,53.43,71443.47,104.8,-0.25372,0.0001,18.41614]
[1775603674946,53.43,71455.99,104.8,-0.25241,0.0001,18.36932]
[1775603675486,53.43,71455.99,104.8,-0.25241,0.0001,18.36932]
[1775603679074,53.42,71464.94,104.8,-0.25146,0.0001,18.33534]
[1775603681149,53.42,71458.38,104.8,-0.25214,0.0001,18.3596]
[1775603683227,53.42,71460.84,104.8,-0.25188,0.0001,18.35013]
[1775603683883,53.42,71460.84,104.8,-0.25188,0.0001,18.35013]
[1775603686929,53.42,71460.94,104.8,-0.25185,0.0001,18.34935]
[1775603689470,53.41,71460.86,104.8,-0.25186,0.0001,18.34937]
[1775603691093,53.41,71455.21,104.8,-0.25244,0.0001,18.3702]
[1775603692602,53.41,71459.34,104.8,-0.252,0.0001,18.35462]
[1775603692619,53.41,71459.34,104.8,-0.252,0.0001,18.35462]
[1775603694523,53.41,71469.71,104.8,-0.25092,0.0001,18.31553]
[1775603695488,53.41,71472.34,104.8,-0.25064,0.0001,18.30544]
[1775603695532,53.41,71472.34,104.8,-0.25064,0.0001,18.30544]
[1775603696421,53.41,71472.77,104.8,-0.25059,0.0001,18.30374]
[1775603696452,53.41,71480.81,104.8,-0.24976,0.0001,18.27346]
[1775603697916,53.41,71480.81,104.8,-0.24976,0.0001,18.27346]
[1775603698948,53.41,71481.11,104.8,-0.24973,0.0001,18.27228]
[1775603700329,53.41,71484.23,104.8,-0.2494,0.0001,18.26043]
[1775603701081,53.41,71489.15,104.8,-0.24889,0.0001,18.24186]
[1775603701185,53.41,71489.15,104.8,-0.24889,0.0001,18.24186]
[1775603701864,53.41,71489.15,104.8,-0.24889,0.0001,18.24186]
[1775603701916,53.41,71489.15,104.8,-0.24889,0.0001,18.24186]
[1775603701926,53.41,71489.15,104.8,-0.24889,0.0001,18.24186]
[1775603701983,53.41,71499.22,104.8,-0.24786,0.0001,18.20383]
[1775603702090,53.41,71499.22,104.8,-0.24786,0.0001,18.20383]
[1775603702099,53.41,71499.22,104.8,-0.24786,0.0001,18.20383]
[1775603702878,53.41,71499.22,104.8,-0.24786,0.0001,18.20383]
[1775603702901,53.41,71520.84,104.8,-0.24564,0.0001,18.12186]
[1775603703873,53.41,71520.84,104.8,-0.24564,0.0001,18.12186]
[1775603703993,53.41,71520.84,104.8,-0.24564,0.0001,18.12186]
[1775603704318,53.41,71518.66,104.8,-0.24586,0.0001,18.13026]
[1775603704501,53.41,71518.66,104.8,-0.24586,0.0001,18.13026]
[1775603705436,53.41,71519.07,104.8,-0.24582,0.0001,18.12881]
[1775603705960,53.41,71519.07,104.8,-0.24582,0.0001,18.12881]
[1775603706300,53.41,71520.6,104.8,-0.24567,0.0001,18.12309]
[1775603707359,53.41,71521.76,104.8,-0.24555,0.0001,18.11879]
[1775603707890,53.41,71521.76,104.8,-0.24555,0.0001,18.11879]
[1775603709676,53.41,71521.44,104.8,-0.24559,0.0001,18.12024]
[1775603710774,53.41,71518.65,104.8,-0.24588,0.0001,18.13096]
[1775603713041,53.41,71516.64,104.8,-0.24609,0.0001,18.1387]
[1775603714818,53.41,71514.64,104.8,-0.2463,0.0001,18.14648]
[1775603714919,53.41,71500.31,104.8,-0.24777,0.0001,18.20095]
[1775603716642,53.41,71492.87,104.8,-0.24854,0.0001,18.22908]
[1775603717872,53.41,71492.87,104.8,-0.24854,0.0001,18.22908]
[1775603717878,53.41,71492.87,104.8,-0.24854,0.0001,18.22908]
[1775603717931,53.41,71492.87,104.8,-0.24854,0.0001,18.22908]
[1775603717942,53.41,71492.87,104.8,-0.24854,0.0001,18.22908]
[1775603718114,53.41,71496.83,104.8,-0.24813,0.0001,18.21412]
[1775603718182,53.41,71496.83,104.8,-0.24813,0.0001,18.21412]
[1775603718459,53.41,71496.83,104.8,-0.24813,0.0001,18.21412]
[1775603718474,53.41,71496.83,104.8,-0.24813,0.0001,18.21412]
[1775603718493,53.41,71520.52,104.8,-0.2457,0.0001,18.12434]
[1775603719401,53.41,71520.52,104.8,-0.2457,0.0001,18.12434]
[1775603720922,53.41,71527.56,104.8,-0.24498,0.0001,18.09766]
[1775603721317,53.42,71526.84,104.8,-0.24506,0.0001,18.10055]
[1775603721915,53.42,71526.84,104.8,-0.24506,0.0001,18.10055]
[1775603722197,53.42,71522.45,104.8,-0.24551,0.0001,18.11739]
[1775603722207,53.42,71522.45,104.8,-0.24551,0.0001,18.11739]
[1775603722293,53.42,71502.5,104.8,-0.24756,0.0001,18.19307]
[1775603724210,53.42,71497.95,104.8,-0.24803,0.0001,18.21042]
[1775603729911,53.42,71504.58,104.8,-0.24735,0.0001,18.1855]
[1775603729988,53.42,71514.64,104.8,-0.24632,0.0001,18.14741]
[1775603732492,53.42,71515.82,104.8,-0.24618,0.0001,18.13926]
[1775603734378,53.42,71523.8,104.8,-0.24537,0.0001,18.10919]
[1775603736169,53.42,71520.9,104.8,-0.24566,0.0001,18.12034]
[1775603736989,53.42,71507.07,104.8,-0.24709,0.0001,18.17294]
[1775603738552,53.42,71496.0,104.8,-0.24823,0.0001,18.21487]
[1775603739208,53.42,71496.0,104.8,-0.24823,0.0001,18.21487]
[1775603739213,53.42,71496.0,104.8,-0.24823,0.0001,18.21487]
[1775603739467,53.42,71496.0,104.8,-0.24823,0.0001,18.21487]
[1775603739481,53.42,71485.86,104.8,-0.24927,0.0001,18.2531]
[1775603740420,53.42,71476.68,104.8,-0.25022,0.0001,18.28757]
[1775603742947,53.42,71480.75,104.8,-0.2498,0.0001,18.27221]
[1775603743192,53.42,71484.49,104.8,-0.24941,0.0001,18.25809]
[1775603746774,53.42,71484.79,104.8,-0.24938,0.0001,18.25688]
[1775603746856,53.42,71484.79,104.8,-0.24938,0.0001,18.25688]
[1775603747472,53.42,71467.16,104.8,-0.2512,0.0001,18.32293]
[1775603748943,53.42,71467.16,104.8,-0.2512,0.0001,18.32293]
[1775603749241,53.42,71466.46,104.8,-0.25127,0.0001,18.32543]
[1775603753368,53.42,71460.94,104.8,-0.25183,0.0001,18.34563]
[1775603753874,53.42,71460.94,104.8,-0.25183,0.0001,18.34563]
[1775603754397,53.42,71461.04,104.8,-0.25181,0.0001,18.34512]
[1775603754628,53.42,71461.04,104.8,-0.25181,0.0001,18.34512]
[1775603757476,53.41,71464.32,104.8,-0.25146,0.0001,18.33247]
[1775603757742,53.41,71464.32,104.8,-0.25146,0.0001,18.33247]
[1775603757750,53.41,71464.32,104.8,-0.25146,0.0001,18.33247]
[1775603757790,53.41,71456.4,104.8,-0.25228,0.0001,18.36194]
[1775603760144,53.41,71452.22,104.8,-0.25271,0.0001,18.37738]
[1775603760292,53.41,71448.52,104.8,-0.25309,0.0001,18.391]
[1775603760563,53.41,71456.32,104.8,-0.25228,0.0001,18.36174]
[1775603764152,53.41,71459.56,104.8,-0.25193,0.0001,18.34923]
[1775603765497,53.41,71462.07,104.8,-0.25167,0.0001,18.33971]
[1775603765562,53.41,71462.07,104.8,-0.25167,0.0001,18.33971]
[1775603769743,53.4,71469.28,104.8,-0.25091,0.0001,18.31228]
[1775603769773,53.4,71469.28,104.8,-0.25091,0.0001,18.31228]
[1775603769817,53.4,71469.28,104.8,-0.25091,0.0001,18.31228]
[1775603770059,53.4,71469.28,104.8,-0.25091,0.0001,18.31228]
[1775603770632,53.4,71450.81,104.8,-0.25282,0.0001,18.38113]
[1775603771660,53.4,71450.81,104.8,-0.25282,0.0001,18.38113]
[1775603771882,53.4,71450.81,104.8,-0.25282,0.0001,18.38113]
[1775603771922,53.4,71459.05,104.8,-0.25196,0.0001,18.3502]
[1775603772648,53.4,71474.71,104.8,-0.25033,0.0001,18.29141]
[1775603774002,53.4,71474.71,104.8,-0.25033,0.0001,18.29141]
[1775603774077,53.4,71474.71,104.8,-0.25033,0.0001,18.29141]
[1775603774170,53.4,71474.71,104.8,-0.25033,0.0001,18.29141]
[1775603774831,53.4,71489.51,104.8,-0.2488,0.0001,18.23557]
[1775603776664,53.4,71495.74,104.8,-0.24816,0.0001,18.21204]
[1775603777050,53.4,71495.74,104.8,-0.24816,0.0001,18.21204]
[1775603778052,53.4,71493.39,104.8,-0.2484,0.0001,18.22093]
[1775603778564,53.4,71490.97,104.8,-0.24865,0.0001,18.23006]
[1775603778692,53.4,71479.92,104.8,-0.24979,0.0001,18.27167]
[1775603780353,53.4,71484.93,104.8,-0.24927,0.0001,18.25276]
[1775603780374,53.4,71484.93,104.8,-0.24927,0.0001,18.25276]
[1775603781028,53.4,71477.48,104.8,-0.25004,0.0001,18.28076]
[1775603781797,53.4,71458.34,104.8,-0.25202,0.0001,18.35242]
[1775603785407,53.39,71461.04,104.8,-0.25173,0.0001,18.34191]
[1775603785489,53.39,71461.04,104.8,-0.25173,0.0001,18.34191]
[1775603786940,53.39,71460.68,104.8,-0.25176,0.0001,18.34313]
[1775603787237,53.39,71456.74,104.8,-0.25217,0.0001,18.35772]
[1775603787630,53.39,71456.74,104.8,-0.25217,0.0001,18.35772]
[1775603787770,53.39,71456.74,104.8,-0.25217,0.0001,18.35772]
[1775603787871,53.39,71437.12,104.8,-0.25421,0.0001,18.43064]
[1775603789246,53.39,71434.39,104.8,-0.25449,0.0001,18.44056]
[1775603789606,53.39,71434.39,104.8,-0.25449,0.0001,18.44056]
[1775603790861,53.39,71434.36,104.8,-0.25449,0.0001,18.44044]
[1775603791172,53.39,71432.42,104.8,-0.25469,0.0001,18.44741]
[1775603791344,53.39,71432.42,104.8,-0.25469,0.0001,18.44741]
[1775603791349,53.39,71432.42,104.8,-0.25469,0.0001,18.44741]
[1775603791466,53.39,71432.42,104.8,-0.25469,0.0001,18.44741]
[1775603791930,53.38,71410.99,104.8,-0.2569,0.00011,18.52256]
[1775603792226,53.38,71410.99,104.8,-0.2569,0.00011,18.52256]
[1775603793101,53.38,71412.53,104.8,-0.25673,0.00011,18.51657]
[1775603793733,53.38,71412.53,104.8,-0.25673,0.00011,18.51657]
[1775603798837,53.38,71417.6,104.8,-0.25619,0.0001,18.49758]
[1775603800659,53.38,71414.76,104.8,-0.25648,0.00011,18.50804]
[1775603800670,53.38,71414.76,104.8,-0.25648,0.00011,18.50804]
[1775603801154,53.38,71430.01,104.8,-0.25488,0.0001,18.45163]
[1775603801363,53.38,71430.01,104.8,-0.25488,0.0001,18.45163]
[1775603801648,53.38,71430.01,104.8,-0.25488,0.0001,18.45163]
[1775603801736,53.38,71430.01,104.8,-0.25488,0.0001,18.45163]
[1775603801859,53.38,71446.87,104.8,-0.25312,0.0001,18.38886]
[1775603802751,53.38,71446.87,104.8,-0.25312,0.0001,18.38886]
[1775603802866,53.38,71437.28,104.8,-0.25412,0.0001,18.42449]
[1775603805106,53.38,71434.79,104.8,-0.25438,0.0001,18.43365]
[1775603805872,53.38,71434.24,104.8,-0.25443,0.0001,18.43559]
[1775603810938,53.37,71443.27,104.8,-0.25348,0.0001,18.40158]
[1775603811421,53.37,71440.96,104.8,-0.25372,0.0001,18.41012]
[1775603812163,53.37,71440.96,104.8,-0.25372,0.0001,18.41012]
[1775603812000,53.37,71432.14,104.8,-0.25464,0.0001,18.44281]
[1775603812263,53.37,71432.14,104.8,-0.25464,0.0001,18.44281]
[1775603812943,53.37,71416.96,104.8,-0.25623,0.0001,18.49888]
[1775603814219,53.37,71418.1,104.8,-0.2561,0.0001,18.4945]
[1775603814529,53.37,71418.1,104.8,-0.2561,0.0001,18.4945]
[1775603816398,53.37,71418.37,104.8,-0.25607,0.0001,18.49333]
[1775603816489,53.37,71418.37,104.8,-0.25607,0.0001,18.49333]
[1775603817032,53.37,71418.37,104.8,-0.25607,0.0001,18.49333]
[1775603817165,53.37,71418.37,104.8,-0.25607,0.0001,18.49333]
[1775603817104,53.37,71427.92,104.8,-0.25506,0.0001,18.45785]
[1775603817335,53.37,71427.92,104.8,-0.25506,0.0001,18.45785]
[1775603817469,53.37,71427.92,104.8,-0.25506,0.0001,18.45785]
[1775603817685,53.37,71427.92,104.8,-0.25506,0.0001,18.45785]
[1775603818194,53.37,71451.27,104.8,-0.25262,0.0001,18.37077]
[1775603819742,53.37,71452.37,104.8,-0.2525,0.0001,18.36651]
[1775603820071,53.37,71452.37,104.8,-0.2525,0.0001,18.36651]
[1775603820906,53.37,71452.89,104.8,-0.25244,0.0001,18.36441]
[1775603821249,53.36,71446.71,104.8,-0.25308,0.0001,18.38732]
[1775603823690,53.36,71445.25,104.8,-0.25322,0.0001,18.39241]
[1775603826745,53.36,71444.06,104.8,-0.25333,0.0001,18.39632]
[1775603827270,53.36,71438.5,104.8,-0.25391,0.0001,18.41683]
[1775603827739,53.36,71438.5,104.8,-0.25391,0.0001,18.41683]
[1775603827885,53.36,71438.5,104.8,-0.25391,0.0001,18.41683]
[1775603828102,53.36,71438.5,104.8,-0.25391,0.0001,18.41683]
[1775603828759,53.36,71433.03,104.8,-0.25448,0.0001,18.43695]
[1775603829062,53.35,71423.71,104.8,-0.25545,0.0001,18.47128]
[1775603829532,53.35,71423.71,104.8,-0.25545,0.0001,18.47128]
[1775603829600,53.35,71423.71,104.8,-0.25545,0.0001,18.47128]
[1775603829653,53.35,71423.71,104.8,-0.25545,0.0001,18.47128]
[1775603829779,53.35,71423.71,104.8,-0.25545,0.0001,18.47128]
[1775603830069,53.35,71413.77,104.8,-0.25648,0.00011,18.50776]
[1775603831513,53.35,71412.82,104.8,-0.25658,0.00011,18.51098]
[1775603831549,53.35,71412.82,104.8,-0.25658,0.00011,18.51098]
[1775603831767,53.35,71412.82,104.8,-0.25658,0.00011,18.51098]
[1775603833375,53.35,71411.49,104.8,-0.2567,0.00011,18.51527]
[1775603833632,53.35,71411.49,104.8,-0.2567,0.00011,18.51527]
[1775603835729,53.34,71414.02,104.8,-0.25642,0.00011,18.50535]
[1775603841147,53.33,71423.23,104.8,-0.25541,0.0001,18.46964]
[1775603843083,53.33,71421.52,104.8,-0.25558,0.0001,18.47572]
[1775603843097,53.33,71421.52,104.8,-0.25558,0.0001,18.47572]
[1775603843181,53.33,71421.52,104.8,-0.25558,0.0001,18.47572]
[1775603843325,53.33,71417.69,104.8,-0.25597,0.0001,18.48964]
[1775603843399,53.33,71417.69,104.8,-0.25597,0.0001,18.48964]
[1775603844171,53.32,71405.53,104.8,-0.25725,0.00011,18.53425]
[1775603844667,53.32,71405.53,104.8,-0.25725,0.00011,18.53425]
[1775603844712,53.32,71405.53,104.8,-0.25725,0.00011,18.53425]
[1775603845178,53.32,71397.19,104.8,-0.25812,0.00011,18.56486]
[1775603846566,53.32,71393.78,104.8,-0.25849,0.00011,18.57755]
[1775603847217,53.33,71372.32,104.8,-0.26076,0.00011,18.65618]
[1775603847490,53.33,71372.32,104.8,-0.26076,0.00011,18.65618]
[1775603848009,53.33,71372.32,104.8,-0.26076,0.00011,18.65618]
[1775603848027,53.33,71372.32,104.8,-0.26076,0.00011,18.65618]
[1775603848248,53.33,71372.32,104.8,-0.26076,0.00011,18.65618]
[1775603848213,53.33,71321.19,104.8,-0.26622,0.00011,18.84085]
[1775603848552,53.33,71321.19,104.8,-0.26622,0.00011,18.84085]
[1775603848980,53.33,71321.19,104.8,-0.26622,0.00011,18.84085]
[1775603849221,53.32,71318.75,104.8,-0.26648,0.00011,18.84946]
[1775603849724,53.32,71318.75,104.8,-0.26648,0.00011,18.84946]
[1775603849982,53.32,71318.75,104.8,-0.26648,0.00011,18.84946]
[1775603850702,53.32,71324.27,104.8,-0.26588,0.00011,18.82957]
[1775603850753,53.32,71324.27,104.8,-0.26588,0.00011,18.82957]
[1775603851497,53.32,71320.84,104.8,-0.26622,0.00011,18.83797]
[1775603851525,53.32,71320.84,104.8,-0.26622,0.00011,18.83797]
[1775603851977,53.32,71320.84,104.8,-0.26622,0.00011,18.83797]
[1775603851996,53.32,71320.84,104.8,-0.26622,0.00011,18.83797]
[1775603853540,53.32,71322.23,104.8,-0.26606,0.00011,18.83275]
[1775603854010,53.32,71322.23,104.8,-0.26606,0.00011,18.83275]
[1775603854261,53.32,71338.85,104.8,-0.26428,0.00011,18.77293]
[1775603859338,53.32,71340.69,104.8,-0.26407,0.00011,18.76601]
[1775603860182,53.32,71348.93,104.8,-0.26319,0.00011,18.73622]
[1775603860652,53.32,71348.93,104.8,-0.26319,0.00011,18.73622]
[1775603866397,53.32,71342.1,104.8,-0.26392,0.00011,18.76076]
[1775603871610,53.32,71343.85,104.8,-0.26373,0.00011,18.75423]
[1775603872871,53.31,71357.46,104.8,-0.26227,0.00011,18.70492]
[1775603875490,53.31,71359.64,104.8,-0.26204,0.00011,18.69702]
[1775603877031,53.31,71360.0,104.8,-0.262,0.00011,18.69577]
[1775603877669,53.32,71347.02,104.8,-0.26339,0.00011,18.74283]
[1775603878621,53.32,71347.02,104.8,-0.26339,0.00011,18.74283]
[1775603881002,53.32,71355.64,104.8,-0.26247,0.00011,18.71161]
[1775603881036,53.32,71348.09,104.8,-0.26327,0.00011,18.73895]
[1775603881491,53.32,71348.09,104.8,-0.26327,0.00011,18.73895]
[1775603882727,53.32,71347.89,104.8,-0.26329,0.00011,18.73965]
[1775603884556,53.31,71340.24,104.8,-0.26411,0.00011,18.76725]
[1775603886309,53.31,71345.14,104.8,-0.26359,0.00011,18.74947]
[1775603887959,53.31,71352.59,104.8,-0.26279,0.00011,18.7225]
[1775603890466,53.31,71346.58,104.8,-0.26343,0.00011,18.74422]
[1775603895551,53.31,71355.69,104.8,-0.26246,0.00011,18.71114]
[1775603900587,53.31,71350.69,104.8,-0.26299,0.00011,18.72924]
[1775603905623,53.31,71354.11,104.8,-0.26262,0.00011,18.71685]
[1775603910657,53.31,71353.87,104.8,-0.26265,0.00011,18.71774]
[1775603916241,53.31,71353.5,104.8,-0.26266,0.00011,18.71532]
[1775603917205,53.31,71352.33,104.8,-0.26279,0.00011,18.71956]
[1775603917282,53.31,71352.33,104.8,-0.26279,0.00011,18.71956]
[1775603917708,53.31,71362.38,104.8,-0.26171,0.00011,18.68295]
[1775603920227,53.31,71364.99,104.8,-0.26143,0.00011,18.67335]
[1775603920695,53.31,71365.86,104.8,-0.26134,0.00011,18.67009]
[1775603920729,53.31,71374.33,104.8,-0.26043,0.00011,18.63913]
[1775603922744,53.31,71382.32,104.8,-0.25958,0.00011,18.60983]
[1775603927779,53.31,71377.93,104.8,-0.26004,0.00011,18.62568]
[1775603929846,53.31,71380.58,104.8,-0.25976,0.00011,18.61594]
[1775603931922,53.31,71389.36,104.8,-0.25883,0.00011,18.58371]
[1775603933330,53.31,71392.45,104.8,-0.2585,0.00011,18.57237]
[1775603934354,53.31,71393.77,104.8,-0.25836,0.00011,18.56752]
[1775603935092,53.31,71399.91,104.8,-0.25772,0.00011,18.54495]
[1775603935166,53.31,71399.91,104.8,-0.25772,0.00011,18.54495]
[1775603936224,53.31,71385.47,104.8,-0.25924,0.00011,18.5979]
[1775603940315,53.31,71394.84,104.8,-0.25825,0.00011,18.5635]
[1775603942081,53.31,71397.05,104.8,-0.25802,0.00011,18.55539]
[1775603942149,53.31,71397.05,104.8,-0.25802,0.00011,18.55539]
[1775603942154,53.31,71397.05,104.8,-0.25802,0.00011,18.55539]
[1775603942932,53.31,71395.83,104.8,-0.25815,0.00011,18.5599]
[1775603944665,53.31,71394.89,104.8,-0.25824,0.00011,18.56321]
[1775603945322,53.31,71394.89,104.8,-0.25824,0.00011,18.56321]
[1775603945467,53.3,71392.42,104.8,-0.2585,0.00011,18.5722]
[1775603945908,53.3,71385.37,104.8,-0.25925,0.00011,18.59806]
[1775603946689,53.3,71385.37,104.8,-0.25925,0.00011,18.59806]
[1775603948929,53.3,71372.61,104.8,-0.26059,0.00011,18.64456]
[1775603952957,53.3,71364.44,104.8,-0.26145,0.00011,18.67398]
[1775603953431,53.3,71364.44,104.8,-0.26145,0.00011,18.67398]
[1775603955697,53.3,71359.9,104.8,-0.26193,0.00011,18.69026]
[1775603957025,53.3,71359.52,104.8,-0.26197,0.00011,18.69152]
[1775603960158,53.3,71360.05,104.8,-0.26191,0.00011,18.68956]
[1775603960208,53.3,71360.05,104.8,-0.26191,0.00011,18.68956]
[1775603960277,53.3,71360.05,104.8,-0.26191,0.00011,18.68956]
[1775603960336,53.3,71360.05,104.8,-0.26191,0.00011,18.68956]
[1775603960658,53.3,71357.52,104.8,-0.26218,0.00011,18.69878]
[1775603960682,53.3,71357.52,104.8,-0.26218,0.00011,18.69878]
[1775603961334,53.3,71398.62,104.8,-0.25782,0.00011,18.54862]
[1775603961924,53.3,71398.62,104.8,-0.25782,0.00011,18.54862]
[1775603962025,53.3,71419.13,104.8,-0.25567,0.00011,18.47296]
[1775603964307,53.3,71426.8,104.8,-0.25486,0.0001,18.44429]
[1775603964902,53.3,71426.8,104.8,-0.25486,0.0001,18.44429]
[1775603965027,53.3,71426.8,104.8,-0.25486,0.0001,18.44429]
[1775603965219,53.3,71426.8,104.8,-0.25486,0.0001,18.44429]
[1775603965246,53.3,71454.25,104.8,-0.25198,0.0001,18.34185]
[1775603965770,53.3,71454.25,104.8,-0.25198,0.0001,18.34185]
[1775603965896,53.3,71454.25,104.8,-0.25198,0.0001,18.34185]
[1775603966163,53.3,71454.25,104.8,-0.25198,0.0001,18.34185]
[1775603966411,53.3,71454.25,104.8,-0.25198,0.0001,18.34185]
[1775603966423,53.3,71486.08,104.8,-0.24869,0.0001,18.22224]
[1775603966754,53.3,71486.08,104.8,-0.24869,0.0001,18.22224]
[1775603967101,53.3,71486.08,104.8,-0.24869,0.0001,18.22224]
[1775603967127,53.3,71486.08,104.8,-0.24869,0.0001,18.22224]
[1775603967286,53.3,71486.7,104.8,-0.24862,0.0001,18.2199]
[1775603968796,53.3,71486.43,104.8,-0.24865,0.0001,18.22093]
[1775603968870,53.3,71486.43,104.8,-0.24865,0.0001,18.22093]
[1775603969065,53.3,71486.43,104.8,-0.24865,0.0001,18.22093]
[1775603969136,53.3,71486.43,104.8,-0.24865,0.0001,18.22093]
[1775603969265,53.3,71486.43,104.8,-0.24865,0.0001,18.22093]
[1775603969330,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603969478,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603969517,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603970127,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603970173,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603970238,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603970417,53.3,71506.59,104.8,-0.24657,0.0001,18.14451]
[1775603970286,53.3,71536.71,104.8,-0.24348,0.0001,18.02959]
[1775603971302,53.3,71536.71,104.8,-0.24348,0.0001,18.02959]
[1775603971352,53.3,71535.63,104.8,-0.24357,0.0001,18.02992]
[1775603974086,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974142,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974167,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974203,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974290,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974361,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974410,53.3,71532.83,104.8,-0.24385,0.0001,18.04073]
[1775603974423,53.3,71532.8,104.8,-0.24386,0.0001,18.04088]
[1775603974562,53.3,71532.8,104.8,-0.24386,0.0001,18.04088]
[1775603975219,53.3,71532.8,104.8,-0.24386,0.0001,18.04088]
[1775603975304,53.3,71532.8,104.8,-0.24386,0.0001,18.04088]
[1775603975405,53.3,71553.63,104.8,-0.24174,0.0001,17.96108]
[1775603978316,53.3,71560.52,104.8,-0.24104,0.0001,17.93454]
[1775603978369,53.3,71565.24,104.8,-0.24056,0.0001,17.91634]
[1775603978479,53.3,71565.24,104.8,-0.24056,0.0001,17.91634]
[1775603978534,53.3,71565.24,104.8,-0.24056,0.0001,17.91634]
[1775603978990,53.3,71565.24,104.8,-0.24056,0.0001,17.91634]
[1775603979306,53.3,71565.24,104.8,-0.24056,0.0001,17.91634]
[1775603979354,53.3,71563.46,104.8,-0.24075,0.0001,17.92357]
[1775603981755,53.3,71563.36,104.8,-0.24076,0.0001,17.92404]
[1775603981897,53.3,71563.36,104.8,-0.24076,0.0001,17.92404]
[1775603982043,53.3,71563.36,104.8,-0.24076,0.0001,17.92404]
[1775603982249,53.3,71563.36,104.8,-0.24076,0.0001,17.92404]
[1775603982321,53.3,71550.64,104.8,-0.24206,0.0001,17.97311]
[1775603982706,53.3,71550.64,104.8,-0.24206,0.0001,17.97311]
[1775603982987,53.3,71550.64,104.8,-0.24206,0.0001,17.97311]
[1775603983678,53.31,71543.94,104.8,-0.24275,0.0001,17.99916]
[1775603983698,53.31,71543.94,104.8,-0.24275,0.0001,17.99916]
[1775603985519,53.31,71547.49,104.8,-0.2424,0.0001,17.98602]
[1775603986003,53.31,71547.49,104.8,-0.2424,0.0001,17.98602]
[1775603987017,53.31,71550.03,104.8,-0.24214,0.0001,17.97652]
[1775603987086,53.31,71550.03,104.8,-0.24214,0.0001,17.97652]
[1775603987634,53.31,71549.64,104.8,-0.24219,0.0001,17.97831]
[1775603987999,53.31,71549.64,104.8,-0.24219,0.0001,17.97831]
[1775603988115,53.31,71549.64,104.8,-0.24219,0.0001,17.97831]
[1775603988340,53.31,71549.64,104.8,-0.24219,0.0001,17.97831]
[1775603988763,53.31,71548.29,104.8,-0.24234,0.0001,17.98378]
[1775603988770,53.31,71548.29,104.8,-0.24234,0.0001,17.98378]
[1775603989040,53.31,71548.29,104.8,-0.24234,0.0001,17.98378]
[1775603989070,53.31,71548.29,104.8,-0.24234,0.0001,17.98378]
[1775603989441,53.32,71547.07,104.8,-0.24247,0.0001,17.98874]
[1775603990276,53.32,71538.74,104.8,-0.24332,0.0001,18.02094]
[1775603991460,53.32,71538.74,104.8,-0.24332,0.0001,18.02094]
[1775603991713,53.32,71536.15,104.8,-0.24359,0.0001,18.03105]
[1775603992446,53.32,71536.15,104.8,-0.24359,0.0001,18.03105]
[1775603992290,53.32,71584.74,104.8,-0.23866,0.0001,17.84385]
[1775603992709,53.32,71584.74,104.8,-0.23866,0.0001,17.84385]
[1775603993443,53.32,71580.14,104.8,-0.23913,0.0001,17.86166]
[1775603995069,53.32,71580.51,104.8,-0.23909,0.0001,17.86017]
[1775603995092,53.32,71580.51,104.8,-0.23909,0.0001,17.86017]
[1775603995313,53.32,71593.96,104.8,-0.23773,0.0001,17.80788]
[1775603996319,53.32,71610.47,104.8,-0.23607,0.0001,17.74353]
[1775603996720,53.32,71610.47,104.8,-0.23607,0.0001,17.74353]
[1775603997535,53.32,71611.84,104.8,-0.23593,0.0001,17.73826]
[1775603998312,53.32,71611.84,104.8,-0.23593,0.0001,17.73826]
[1775603998569,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603998594,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603998624,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603998908,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603999204,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603999421,53.32,71614.22,104.8,-0.2357,0.0001,17.72904]
[1775603999479,53.32,71660.57,104.8,-0.23108,0.0001,17.54672]
[1775603999803,53.32,71660.57,104.8,-0.23108,0.0001,17.54672]
[1775604000362,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604000608,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604000674,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604000857,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604000905,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604001055,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604001474,53.32,71663.52,104.8,-0.23079,0.0001,17.5352]
[1775604001370,53.32,71677.81,104.8,-0.22938,0.0001,17.47873]
[1775604002266,53.32,71677.81,104.8,-0.22938,0.0001,17.47873]
[1775604002375,53.32,71677.81,104.8,-0.22938,0.0001,17.47873]
[1775604002822,53.32,71678.21,104.8,-0.22935,0.0001,17.47736]
[1775604004435,53.32,71685.3,104.8,-0.22865,0.0001,17.44942]
[1775604004581,53.33,71689.06,104.8,-0.22829,0.0001,17.43472]
[1775604004891,53.33,71689.06,104.8,-0.22829,0.0001,17.43472]
[1775604005164,53.33,71689.06,104.8,-0.22829,0.0001,17.43472]
[1775604005416,53.33,71703.83,104.8,-0.22684,0.0001,17.37612]
[1775604005771,53.33,71703.83,104.8,-0.22684,0.0001,17.37612]
[1775604006068,53.33,71703.83,104.8,-0.22684,0.0001,17.37612]
[1775604006482,53.33,71703.83,104.8,-0.22684,0.0001,17.37612]
[1775604006502,53.33,71703.83,104.8,-0.22684,0.0001,17.37612]
[1775604006541,53.33,71706.28,104.8,-0.22661,0.0001,17.36668]
[1775604007057,53.33,71706.28,104.8,-0.22661,0.0001,17.36668]
[1775604007103,53.33,71706.28,104.8,-0.22661,0.0001,17.36668]
[1775604007351,53.33,71706.28,104.8,-0.22661,0.0001,17.36668]
[1775604007418,53.33,71706.28,104.8,-0.22661,0.0001,17.36668]
[1775604007430,53.33,71722.73,104.8,-0.22501,0.0001,17.30124]
[1775604007649,53.33,71722.73,104.8,-0.22501,0.0001,17.30124]
[1775604008157,53.33,71722.73,104.8,-0.22501,0.0001,17.30124]
[1775604008183,53.33,71722.73,104.8,-0.22501,0.0001,17.30124]
[1775604008437,53.33,71734.33,104.8,-0.22389,0.0001,17.25509]
[1775604009288,53.33,71734.33,104.8,-0.22389,0.0001,17.25509]
[1775604009444,53.34,71749.05,104.8,-0.22247,0.0001,17.1963]
[1775604009898,53.34,71749.05,104.8,-0.22247,0.0001,17.1963]
[1775604010146,53.34,71749.05,104.8,-0.22247,0.0001,17.1963]
[1775604010268,53.34,71749.05,104.8,-0.22247,0.0001,17.1963]
[1775604010451,53.34,71750.79,104.8,-0.22231,0.0001,17.1895]
[1775604010668,53.34,71750.79,104.8,-0.22231,0.0001,17.1895]
[1775604010991,53.34,71750.79,104.8,-0.22231,0.0001,17.1895]
[1775604011221,53.34,71750.79,104.8,-0.22231,0.0001,17.1895]
[1775604011392,53.34,71750.79,104.8,-0.22231,0.0001,17.1895]
[1775604011839,53.34,71752.54,104.8,-0.22215,0.0001,17.18295]
[1775604011936,53.34,71752.54,104.8,-0.22215,0.0001,17.18295]
[1775604012327,53.34,71752.54,104.8,-0.22215,0.0001,17.18295]
[1775604012387,53.34,71752.54,104.8,-0.22215,0.0001,17.18295]
[1775604012487,53.34,71744.98,104.8,-0.2229,0.0001,17.21398]
[1775604014480,53.35,71752.81,104.8,-0.22216,0.0001,17.18341]
[1775604014962,53.35,71752.81,104.8,-0.22216,0.0001,17.18341]
[1775604015680,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604015785,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604015800,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604015912,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604016062,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604016244,53.35,71755.27,104.8,-0.22194,0.0001,17.17401]
[1775604016497,53.35,71790.98,104.8,-0.21851,0.0001,17.02989]
[1775604016633,53.35,71790.98,104.8,-0.21851,0.0001,17.02989]
[1775604016718,53.35,71790.98,104.8,-0.21851,0.0001,17.02989]
[1775604016847,53.35,71790.98,104.8,-0.21851,0.0001,17.02989]
[1775604017316,53.35,71790.98,104.8,-0.21851,0.0001,17.02989]
[1775604017510,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604017580,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604017605,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604018006,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604018236,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604018415,53.38,71794.38,104.8,-0.21831,0.0001,17.0217]
[1775604018513,53.42,71796.05,104.8,-0.21827,0.0001,17.02059]
[1775604020793,53.44,71790.94,104.8,-0.21885,0.0001,17.04515]
[1775604020931,53.44,71790.94,104.8,-0.21885,0.0001,17.04515]
[1775604021543,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604021645,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604021779,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604021890,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604022139,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604022262,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604022533,53.44,71809.92,104.8,-0.21704,0.0001,16.96831]
[1775604022550,53.44,71830.12,104.8,-0.21513,9e-05,16.88622]
[1775604022995,53.44,71830.12,104.8,-0.21513,9e-05,16.88622]
[1775604023184,53.44,71830.12,104.8,-0.21513,9e-05,16.88622]
[1775604023301,53.44,71830.12,104.8,-0.21513,9e-05,16.88622]
[1775604023505,53.44,71830.12,104.8,-0.21513,9e-05,16.88622]
[1775604023562,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604023599,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604023692,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604023731,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604023775,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604023820,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604024046,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604024066,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604024549,53.45,71834.43,104.8,-0.21476,9e-05,16.87041]
[1775604026495,53.47,71828.45,104.8,-0.21541,9e-05,16.89852]
[1775604027053,53.48,71827.43,104.8,-0.21554,9e-05,16.90441]
[1775604027078,53.48,71827.43,104.8,-0.21554,9e-05,16.90441]
[1775604027800,53.48,71826.63,104.8,-0.21562,9e-05,16.90782]
[1775604028461,53.48,71826.63,104.8,-0.21562,9e-05,16.90782]
[1775604029946,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604029967,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604030001,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604030042,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604030054,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604030377,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604030492,53.48,71821.32,104.8,-0.21613,9e-05,16.92973]
[1775604031275,53.49,71821.23,104.8,-0.21617,9e-05,16.93148]
[1775604031565,53.49,71821.23,104.8,-0.21617,9e-05,16.93148]
[1775604031476,53.49,71862.19,104.8,-0.21227,9e-05,16.76045]
[1775604031830,53.49,71862.19,104.8,-0.21227,9e-05,16.76045]
[1775604032042,53.49,71862.19,104.8,-0.21227,9e-05,16.76045]
[1775604032203,53.49,71862.19,104.8,-0.21227,9e-05,16.76045]
[1775604032409,53.49,71862.19,104.8,-0.21227,9e-05,16.76045]
[1775604032495,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604032713,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604032769,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604032833,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604033304,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604033352,53.49,71840.9,104.8,-0.21428,9e-05,16.84763]
[1775604033357,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604033897,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034529,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034533,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034586,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034700,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034845,53.51,71846.31,104.8,-0.21384,9e-05,16.82872]
[1775604034900,53.51,71841.8,104.8,-0.21427,9e-05,16.84734]
[1775604035318,53.51,71841.8,104.8,-0.21427,9e-05,16.84734]
[1775604035498,53.51,71841.8,104.8,-0.21427,9e-05,16.84734]
[1775604035630,53.51,71841.8,104.8,-0.21427,9e-05,16.84734]
[1775604035652,53.51,71841.8,104.8,-0.21427,9e-05,16.84734]
[1775604035579,53.51,71864.62,104.8,-0.21212,9e-05,16.75404]
[1775604036204,53.51,71864.62,104.8,-0.21212,9e-05,16.75404]
[1775604036326,53.51,71864.62,104.8,-0.21212,9e-05,16.75404]
[1775604036413,53.51,71864.62,104.8,-0.21212,9e-05,16.75404]
[1775604036523,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604036899,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604037161,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604037301,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604037525,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604037662,53.51,71940.19,104.8,-0.20512,9e-05,16.44317]
[1775604037600,53.55,71945.62,104.8,-0.20478,9e-05,16.42791]
[1775604037825,53.55,71945.62,104.8,-0.20478,9e-05,16.42791]
[1775604037862,53.55,71945.62,104.8,-0.20478,9e-05,16.42791]
[1775604038027,53.55,71945.62,104.8,-0.20478,9e-05,16.42791]
[1775604038747,53.55,71941.69,104.8,-0.20514,9e-05,16.44419]
[1775604039001,53.55,71941.69,104.8,-0.20514,9e-05,16.44419]
[1775604039447,53.55,71941.69,104.8,-0.20514,9e-05,16.44419]
[1775604039568,53.55,71941.69,104.8,-0.20514,9e-05,16.44419]
[1775604039710,53.62,71940.82,104.8,-0.20552,9e-05,16.46217]
[1775604039733,53.62,71940.82,104.8,-0.20552,9e-05,16.46217]
[1775604039744,53.62,71940.82,104.8,-0.20552,9e-05,16.46217]
[1775604039766,53.62,71940.82,104.8,-0.20552,9e-05,16.46217]
[1775604039984,53.62,71940.82,104.8,-0.20552,9e-05,16.46217]
[1775604040642,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604040790,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604040882,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604040948,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604040976,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604041161,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604041549,53.62,71959.28,104.8,-0.20385,9e-05,16.38645]
[1775604041597,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604041763,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604041850,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604041902,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604042035,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604042189,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604042208,53.63,71941.92,104.8,-0.20545,9e-05,16.45909]
[1775604042587,53.63,71959.71,104.8,-0.20384,9e-05,16.38615]
[1775604043050,53.63,71959.71,104.8,-0.20384,9e-05,16.38615]
[1775604043365,53.63,71959.71,104.8,-0.20384,9e-05,16.38615]
[1775604043477,53.63,71959.71,104.8,-0.20384,9e-05,16.38615]
[1775604044337,53.63,71954.32,104.8,-0.20435,9e-05,16.40927]
[1775604044389,53.63,71954.32,104.8,-0.20435,9e-05,16.40927]
[1775604044590,53.64,71962.49,104.8,-0.20362,9e-05,16.37618]
[1775604046021,53.64,71957.06,104.8,-0.20412,9e-05,16.39905]
[1775604046308,53.64,71957.06,104.8,-0.20412,9e-05,16.39905]
[1775604046557,53.64,71957.06,104.8,-0.20412,9e-05,16.39905]
[1775604046858,53.64,71955.15,104.8,-0.2043,9e-05,16.40731]
[1775604047639,53.64,71963.33,104.8,-0.20356,9e-05,16.37376]
[1775604048339,53.64,71963.33,104.8,-0.20356,9e-05,16.37376]
[1775604048349,53.64,71963.33,104.8,-0.20356,9e-05,16.37376]
[1775604048500,53.64,71963.33,104.8,-0.20356,9e-05,16.37376]
[1775604048534,53.65,71951.44,104.8,-0.20465,9e-05,16.42338]
[1775604048969,53.65,71951.44,104.8,-0.20465,9e-05,16.42338]
[1775604049316,53.65,71951.44,104.8,-0.20465,9e-05,16.42338]
[1775604049486,53.65,71933.19,104.8,-0.20634,9e-05,16.49952]
[1775604050017,53.65,71933.19,104.8,-0.20634,9e-05,16.49952]
[1775604050506,53.65,71933.19,104.8,-0.20634,9e-05,16.49952]
[1775604050574,53.65,71933.19,104.8,-0.20634,9e-05,16.49952]
[1775604050603,53.65,71933.19,104.8,-0.20634,9e-05,16.49952]
[1775604050878,53.65,71937.7,104.8,-0.20594,9e-05,16.48154]
[1775604052063,53.69,71940.88,104.8,-0.20579,9e-05,16.47493]
[1775604052176,53.69,71940.88,104.8,-0.20579,9e-05,16.47493]
[1775604052319,53.69,71940.88,104.8,-0.20579,9e-05,16.47493]
[1775604052373,53.69,71940.88,104.8,-0.20579,9e-05,16.47493]
[1775604052681,53.69,71940.88,104.8,-0.20579,9e-05,16.47493]
[1775604052828,53.69,71942.76,104.8,-0.20562,9e-05,16.46717]
[1775604053424,53.69,71942.76,104.8,-0.20562,9e-05,16.46717]
[1775604053617,53.75,71924.26,104.8,-0.20759,9e-05,16.55634]
[1775604053860,53.75,71924.26,104.8,-0.20759,9e-05,16.55634]
[1775604053913,53.75,71924.26,104.8,-0.20759,9e-05,16.55634]
[1775604054635,53.75,71924.26,104.8,-0.20759,9e-05,16.55634]
[1775604056324,53.81,71918.72,104.8,-0.20832,9e-05,16.58941]
[1775604058731,53.88,71914.04,104.8,-0.20906,9e-05,16.62317]
[1775604058756,53.88,71914.04,104.8,-0.20906,9e-05,16.62317]
[1775604059002,53.88,71914.04,104.8,-0.20906,9e-05,16.62317]
[1775604059726,53.88,71911.14,104.8,-0.20933,9e-05,16.63502]
[1775604061037,53.88,71904.68,104.8,-0.20994,9e-05,16.66184]
[1775604061240,53.88,71904.68,104.8,-0.20994,9e-05,16.66184]
[1775604061255,53.88,71904.68,104.8,-0.20994,9e-05,16.66184]
[1775604062189,53.89,71906.22,104.8,-0.20981,9e-05,16.65636]
[1775604062287,53.89,71906.22,104.8,-0.20981,9e-05,16.65636]
[1775604062379,53.89,71906.22,104.8,-0.20981,9e-05,16.65636]
[1775604062711,53.89,71906.22,104.8,-0.20981,9e-05,16.65636]
[1775604062613,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063487,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063494,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063494,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063504,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063504,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063531,53.89,71921.46,104.8,-0.2084,9e-05,16.59407]
[1775604063720,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604063799,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604063856,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604063991,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604064175,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604064622,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604064703,53.89,71938.39,104.8,-0.20687,9e-05,16.52557]
[1775604064694,53.9,71958.99,104.8,-0.205,9e-05,16.44145]
[1775604064787,53.9,71958.99,104.8,-0.205,9e-05,16.44145]
[1775604065471,53.9,71958.99,104.8,-0.205,9e-05,16.44145]
[1775604065651,53.9,71987.94,104.8,-0.20238,9e-05,16.32237]
[1775604066268,53.9,71987.94,104.8,-0.20238,9e-05,16.32237]
[1775604066315,53.9,72000.38,104.8,-0.20125,9e-05,16.27093]
[1775604067148,53.9,72000.38,104.8,-0.20125,9e-05,16.27093]
[1775604067724,53.9,72000.38,104.8,-0.20125,9e-05,16.27093]
[1775604067602,53.9,71983.97,104.8,-0.20275,9e-05,16.33956]
[1775604068314,53.9,71983.97,104.8,-0.20275,9e-05,16.33956]
[1775604069128,53.9,71987.91,104.8,-0.2024,9e-05,16.32362]
[1775604069140,53.9,71987.91,104.8,-0.2024,9e-05,16.32362]
[1775604069334,53.9,71987.91,104.8,-0.2024,9e-05,16.32362]
[1775604069427,53.9,72008.51,104.8,-0.20055,9e-05,16.2384]
[1775604070729,53.9,71996.23,104.8,-0.20166,9e-05,16.2896]
[1775604071382,53.9,71996.23,104.8,-0.20166,9e-05,16.2896]
[1775604071517,53.9,71996.23,104.8,-0.20166,9e-05,16.2896]
[1775604072072,53.91,71994.46,104.8,-0.20184,9e-05,16.29778]
[1775604072654,53.91,71986.13,104.8,-0.2026,9e-05,16.33259]
[1775604073853,53.91,71982.12,104.8,-0.20297,9e-05,16.34949]
[1775604074348,53.91,71999.82,104.8,-0.20137,9e-05,16.27636]
[1775604075964,53.92,71996.3,104.8,-0.2017,9e-05,16.29166]
[1775604078688,53.92,71999.35,104.8,-0.20144,9e-05,16.27945]
[1775604078150,53.92,71982.46,104.8,-0.20297,9e-05,16.34965]
[1775604079442,53.92,71982.46,104.8,-0.20297,9e-05,16.34965]
[1775604080615,53.94,71974.04,104.8,-0.20381,9e-05,16.38829]
[1775604081171,53.94,71983.85,104.8,-0.20292,9e-05,16.34785]
[1775604082345,53.95,71997.54,104.8,-0.20175,9e-05,16.29405]
[1775604083582,53.95,71997.54,104.8,-0.20175,9e-05,16.29405]
[1775604084500,54.01,71977.72,104.8,-0.20376,9e-05,16.38639]
[1775604084824,54.01,71977.72,104.8,-0.20376,9e-05,16.38639]
[1775604084824,54.01,71977.72,104.8,-0.20376,9e-05,16.38639]
[1775604085477,54.01,71977.72,104.8,-0.20376,9e-05,16.38639]
[1775604086386,54.01,71979.05,104.8,-0.20364,9e-05,16.38118]
[1775604086450,54.01,71979.05,104.8,-0.20364,9e-05,16.38118]
[1775604086471,54.01,71979.05,104.8,-0.20364,9e-05,16.38118]
[1775604086632,54.01,71979.05,104.8,-0.20364,9e-05,16.38118]
[1775604086721,54.01,72000.85,104.8,-0.20168,9e-05,16.29162]
[1775604087028,54.01,72000.85,104.8,-0.20168,9e-05,16.29162]
[1775604087299,54.01,72000.85,104.8,-0.20168,9e-05,16.29162]
[1775604087461,54.01,72000.85,104.8,-0.20168,9e-05,16.29162]
[1775604087633,54.01,72000.85,104.8,-0.20168,9e-05,16.29162]
[1775604087698,54.02,72024.72,104.8,-0.1996,9e-05,16.19595]
[1775604088236,54.02,72024.72,104.8,-0.1996,9e-05,16.19595]
[1775604088552,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604088808,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604088849,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604088855,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604089126,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604089273,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604089763,54.02,72051.48,104.8,-0.19722,9e-05,16.08501]
[1775604089364,54.05,72055.87,104.8,-0.19692,9e-05,16.07101]
[1775604089956,54.05,72055.87,104.8,-0.19692,9e-05,16.07101]
[1775604090881,54.09,72063.29,104.8,-0.19645,9e-05,16.04957]
[1775604092574,54.12,72056.14,104.8,-0.19715,9e-05,16.08027]
[1775604092699,54.12,72056.14,104.8,-0.19715,9e-05,16.08027]
[1775604092838,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604092859,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604092880,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604093160,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604093174,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604093402,54.14,72053.23,104.8,-0.1975,9e-05,16.09691]
[1775604094907,54.18,72046.54,104.8,-0.19827,9e-05,16.13349]
[1775604095341,54.18,72046.54,104.8,-0.19827,9e-05,16.13349]
[1775604095910,54.2,72043.34,104.8,-0.19864,9e-05,16.15051]
[1775604096085,54.2,72043.34,104.8,-0.19864,9e-05,16.15051]
[1775604096329,54.2,72043.34,104.8,-0.19864,9e-05,16.15051]
[1775604096553,54.2,72026.78,104.8,-0.20012,9e-05,16.21923]
[1775604096933,54.2,72026.78,104.8,-0.20012,9e-05,16.21923]
[1775604096952,54.2,72026.78,104.8,-0.20012,9e-05,16.21923]
[1775604097027,54.2,72026.78,104.8,-0.20012,9e-05,16.21923]
[1775604097114,54.2,72026.78,104.8,-0.20012,9e-05,16.21923]
[1775604097657,54.2,72045.58,104.8,-0.19845,9e-05,16.14197]
[1775604097872,54.2,72045.58,104.8,-0.19845,9e-05,16.14197]
[1775604099566,54.2,72053.15,104.8,-0.19778,9e-05,16.11068]
[1775604099737,54.2,72053.15,104.8,-0.19778,9e-05,16.11068]
[1775604099740,54.2,72053.15,104.8,-0.19778,9e-05,16.11068]
[1775604100085,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100356,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100574,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100595,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100682,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100789,54.23,72046.98,104.8,-0.19842,9e-05,16.14058]
[1775604100687,54.23,72025.64,104.8,-0.20031,9e-05,16.22859]
[1775604100875,54.23,72025.64,104.8,-0.20031,9e-05,16.22859]
[1775604100946,54.23,72025.64,104.8,-0.20031,9e-05,16.22859]
[1775604101580,54.23,72025.64,104.8,-0.20031,9e-05,16.22859]
[1775604101603,54.23,71990.55,104.8,-0.20348,9e-05,16.37353]
[1775604102005,54.23,71990.55,104.8,-0.20348,9e-05,16.37353]
[1775604102574,54.23,71990.55,104.8,-0.20348,9e-05,16.37353]
[1775604103366,54.23,71993.62,104.8,-0.2032,9e-05,16.36094]
[1775604103496,54.23,71988.23,104.8,-0.20369,9e-05,16.38323]
[1775604104358,54.23,71979.44,104.8,-0.20449,9e-05,16.41943]
[1775604106081,54.23,71974.53,104.8,-0.20494,9e-05,16.43984]
[1775604106134,54.23,71974.53,104.8,-0.20494,9e-05,16.43984]
[1775604106316,54.23,71974.53,104.8,-0.20494,9e-05,16.43984]
[1775604107327,54.23,71978.16,104.8,-0.20461,9e-05,16.42511]
[1775604107425,54.23,71978.16,104.8,-0.20461,9e-05,16.42511]
[1775604108249,54.23,71981.71,104.8,-0.2043,9e-05,16.41072]
[1775604110267,54.24,71984.15,104.8,-0.20408,9e-05,16.40089]
[1775604110322,54.24,71984.15,104.8,-0.20408,9e-05,16.40089]
[1775604110725,54.24,71974.94,104.8,-0.20492,9e-05,16.43888]
[1775604111769,54.24,71974.94,104.8,-0.20492,9e-05,16.43888]
[1775604111863,54.24,71968.59,104.8,-0.20549,9e-05,16.46482]
[1775604112200,54.24,71968.59,104.8,-0.20549,9e-05,16.46482]
[1775604113860,54.24,71965.34,104.8,-0.20579,9e-05,16.47838]
[1775604114048,54.24,71965.34,104.8,-0.20579,9e-05,16.47838]
[1775604114452,54.24,71965.34,104.8,-0.20579,9e-05,16.47838]
[1775604114528,54.24,71965.34,104.8,-0.20579,9e-05,16.47838]
[1775604114597,54.24,71965.34,104.8,-0.20579,9e-05,16.47838]
[1775604114609,54.24,71961.61,104.8,-0.20613,9e-05,16.4936]
[1775604115441,54.24,71948.05,104.8,-0.20737,9e-05,16.54894]
[1775604115978,54.24,71948.05,104.8,-0.20737,9e-05,16.54894]
[1775604117607,54.24,71934.4,104.8,-0.20863,9e-05,16.60526]
[1775604118867,54.24,71928.16,104.8,-0.20921,9e-05,16.63094]
[1775604119004,54.24,71928.16,104.8,-0.20921,9e-05,16.63094]
[1775604120422,54.24,71920.6,104.8,-0.2099,9e-05,16.66161]
[1775604120499,54.24,71920.6,104.8,-0.2099,9e-05,16.66161]
[1775604120582,54.24,71920.6,104.8,-0.2099,9e-05,16.66161]
[1775604120664,54.25,71913.5,104.8,-0.21056,9e-05,16.69067]
[1775604121109,54.25,71913.5,104.8,-0.21056,9e-05,16.69067]
[1775604121213,54.25,71913.5,104.8,-0.21056,9e-05,16.69067]
[1775604121536,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604122019,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604122070,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604122122,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604122565,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604122740,54.25,71876.37,104.8,-0.214,9e-05,16.84053]
[1775604123515,54.25,71891.55,104.8,-0.2126,9e-05,16.77967]
[1775604124522,54.25,71887.41,104.8,-0.21298,9e-05,16.79661]
[1775604125040,54.25,71887.41,104.8,-0.21298,9e-05,16.79661]
[1775604125578,54.25,71887.41,104.8,-0.21298,9e-05,16.79661]
[1775604125783,54.25,71875.15,104.8,-0.21413,9e-05,16.84616]
[1775604126645,54.25,71884.2,104.8,-0.21329,9e-05,16.80989]
[1775604127196,54.25,71884.2,104.8,-0.21329,9e-05,16.80989]
[1775604127713,54.25,71884.2,104.8,-0.21329,9e-05,16.80989]
[1775604127749,54.25,71898.44,104.8,-0.21197,9e-05,16.75256]
[1775604128561,54.25,71912.79,104.8,-0.21065,9e-05,16.69469]
[1775604129794,54.25,71912.79,104.8,-0.21065,9e-05,16.69469]
[1775604130109,54.26,71913.37,104.8,-0.21061,9e-05,16.69285]
[1775604130356,54.26,71913.37,104.8,-0.21061,9e-05,16.69285]
[1775604130382,54.26,71913.37,104.8,-0.21061,9e-05,16.69285]
[1775604130581,54.26,71913.37,104.8,-0.21061,9e-05,16.69285]
[1775604131582,54.26,71884.7,104.8,-0.21327,9e-05,16.8089]
[1775604133095,54.26,71888.38,104.8,-0.21293,9e-05,16.79434]
[1775604133859,54.26,71893.38,104.8,-0.21247,9e-05,16.77432]
[1775604134021,54.26,71893.38,104.8,-0.21247,9e-05,16.77432]
[1775604135611,54.26,71877.09,104.8,-0.21399,9e-05,16.84029]
[1775604136083,54.26,71877.09,104.8,-0.21399,9e-05,16.84029]
[1775604136497,54.26,71877.09,104.8,-0.21399,9e-05,16.84029]
[1775604136756,54.26,71877.09,104.8,-0.21399,9e-05,16.84029]
[1775604136987,54.26,71870.93,104.8,-0.21457,9e-05,16.86531]
[1775604139755,54.26,71882.62,104.8,-0.21348,9e-05,16.81843]
[1775604145182,54.27,71881.21,104.8,-0.21363,9e-05,16.82472]
[1775604145682,54.27,71889.25,104.8,-0.21289,9e-05,16.79247]
[1775604146689,54.27,71896.86,104.8,-0.21218,9e-05,16.76191]
[1775604148966,54.27,71895.94,104.8,-0.21228,9e-05,16.76598]
[1775604149392,54.27,71895.94,104.8,-0.21228,9e-05,16.76598]
[1775604149405,54.27,71895.94,104.8,-0.21228,9e-05,16.76598]
[1775604152559,54.27,71904.44,104.8,-0.21147,9e-05,16.72832]
[1775604154297,54.28,71895.75,104.8,-0.21229,9e-05,16.76388]
[1775604154430,54.28,71895.75,104.8,-0.21229,9e-05,16.76388]
[1775604155595,54.28,71902.85,104.8,-0.21163,9e-05,16.73545]
[1775604155769,54.28,71916.01,104.8,-0.21043,9e-05,16.68244]
[1775604157502,54.28,71923.09,104.8,-0.20978,9e-05,16.654]
[1775604157784,54.28,71915.3,104.8,-0.21051,9e-05,16.68617]
[1775604158272,54.28,71915.3,104.8,-0.21051,9e-05,16.68617]
[1775604158612,54.28,71915.3,104.8,-0.21051,9e-05,16.68617]
[1775604158661,54.28,71915.3,104.8,-0.21051,9e-05,16.68617]
[1775604160474,54.29,71903.09,104.8,-0.21165,9e-05,16.73606]
[1775604162893,54.29,71900.49,104.8,-0.2119,9e-05,16.74722]
[1775604163826,54.29,71879.49,104.8,-0.21385,9e-05,16.83203]
[1775604165119,54.29,71875.83,104.8,-0.21419,9e-05,16.84686]
[1775604165133,54.29,71875.83,104.8,-0.21419,9e-05,16.84686]
[1775604166016,54.29,71877.21,104.8,-0.21407,9e-05,16.8414]
[1775604166020,54.29,71877.21,104.8,-0.21407,9e-05,16.8414]
[1775604166847,54.29,71861.69,104.8,-0.21551,9e-05,16.9038]
[1775604167854,54.29,71846.53,104.8,-0.21693,9e-05,16.96451]
[1775604169180,54.29,71850.69,104.8,-0.21654,9e-05,16.94782]
[1775604170002,54.29,71850.49,104.8,-0.21656,9e-05,16.94859]
[1775604171050,54.29,71849.93,104.8,-0.21661,9e-05,16.95081]
[1775604172164,54.29,71849.36,104.8,-0.21666,9e-05,16.95305]
[1775604172986,54.29,71849.17,104.8,-0.21668,9e-05,16.95381]
[1775604173056,54.29,71849.17,104.8,-0.21668,9e-05,16.95381]
[1775604175497,54.29,71861.83,104.8,-0.2155,9e-05,16.90305]
[1775604175563,54.29,71861.83,104.8,-0.2155,9e-05,16.90305]
[1775604175583,54.29,71861.83,104.8,-0.2155,9e-05,16.90305]
[1775604175593,54.29,71861.83,104.8,-0.2155,9e-05,16.90305]
[1775604176344,54.29,71855.01,104.8,-0.21613,9e-05,16.93037]
[1775604176380,54.29,71855.01,104.8,-0.21613,9e-05,16.93037]
[1775604176413,54.29,71855.01,104.8,-0.21613,9e-05,16.93037]
[1775604176485,54.29,71845.93,104.8,-0.21698,9e-05,16.96672]
[1775604177531,54.29,71855.0,104.8,-0.21613,9e-05,16.93042]
[1775604178205,54.29,71865.04,104.8,-0.2152,9e-05,16.89014]
[1775604180613,54.29,71871.5,104.8,-0.21459,9e-05,16.8642]
[1775604180911,54.29,71871.44,104.8,-0.2146,9e-05,16.86449]
[1775604181103,54.29,71871.44,104.8,-0.2146,9e-05,16.86449]
[1775604181126,54.29,71871.44,104.8,-0.2146,9e-05,16.86449]
[1775604182300,54.29,71872.33,104.8,-0.21452,9e-05,16.86098]
[1775604183727,54.29,71874.66,104.8,-0.2143,9e-05,16.85169]
[1775604184172,54.29,71870.54,104.8,-0.21469,9e-05,16.86832]
[1775604184288,54.29,71870.54,104.8,-0.21469,9e-05,16.86832]
[1775604184330,54.29,71870.54,104.8,-0.21469,9e-05,16.86832]
[1775604184438,54.29,71857.65,104.8,-0.21589,9e-05,16.92009]
[1775604185663,54.29,71857.65,104.8,-0.21589,9e-05,16.92009]
[1775604185735,54.29,71865.93,104.8,-0.21512,9e-05,16.88697]
[1775604185992,54.29,71875.94,104.8,-0.21419,9e-05,16.84678]
[1775604188285,54.29,71876.0,104.8,-0.21419,9e-05,16.84658]
[1775604189638,54.29,71875.97,104.8,-0.21419,9e-05,16.8468]
[1775604191982,54.29,71868.02,104.8,-0.21494,9e-05,16.87897]
[1775604192115,54.29,71868.02,104.8,-0.21494,9e-05,16.87897]
[1775604197320,54.3,71872.12,104.8,-0.21456,9e-05,16.86279]
[1775604203114,54.3,71871.73,104.8,-0.21461,9e-05,16.86482]
[1775604206499,54.3,71869.84,104.8,-0.21479,9e-05,16.87254]
[1775604206519,54.3,71869.84,104.8,-0.21479,9e-05,16.87254]
[1775604209158,54.3,71878.25,104.8,-0.21401,9e-05,16.83902]
[1775604210480,54.3,71878.25,104.8,-0.21401,9e-05,16.83902]
[1775604210803,54.3,71878.25,104.8,-0.21401,9e-05,16.83902]
[1775604211937,54.3,71890.39,104.8,-0.21286,9e-05,16.78653]
[1775604212557,54.3,71910.15,104.8,-0.21103,9e-05,16.70682]
[1775604214199,54.3,71924.01,104.8,-0.20977,9e-05,16.65117]
[1775604215605,54.3,71924.01,104.8,-0.20977,9e-05,16.65117]
[1775604215839,54.3,71924.01,104.8,-0.20977,9e-05,16.65117]
[1775604216815,54.31,71925.93,104.8,-0.2096,9e-05,16.64369]
[1775604216841,54.31,71947.65,104.8,-0.20762,9e-05,16.55589]
[1775604217913,54.31,71956.67,104.8,-0.20682,9e-05,16.52]
[1775604218227,54.31,71944.79,104.8,-0.2079,9e-05,16.5683]
[1775604219002,54.31,71944.79,104.8,-0.2079,9e-05,16.5683]
[1775604219241,54.31,71944.79,104.8,-0.2079,9e-05,16.5683]
[1775604220010,54.31,71938.07,104.8,-0.20852,9e-05,16.59608]
[1775604220668,54.32,71928.91,104.8,-0.20937,9e-05,16.63365]
[1775604221789,54.32,71918.94,104.8,-0.21029,9e-05,16.6744]
[1775604222513,54.32,71910.56,104.8,-0.21107,9e-05,16.70862]
[1775604224748,54.32,71910.83,104.8,-0.21105,9e-05,16.70782]
[1775604226133,54.33,71905.07,104.8,-0.21159,9e-05,16.73159]
[1775604228580,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228736,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228738,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228749,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228762,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228781,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228792,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604228824,54.33,71915.26,104.8,-0.21067,9e-05,16.69091]
[1775604229062,54.33,71922.48,104.8,-0.21001,9e-05,16.66197]
[1775604229156,54.33,71922.48,104.8,-0.21001,9e-05,16.66197]
[1775604229262,54.33,71922.48,104.8,-0.21001,9e-05,16.66197]
[1775604229576,54.33,71922.48,104.8,-0.21001,9e-05,16.66197]
[1775604229859,54.33,71979.4,104.8,-0.20483,9e-05,16.43092]
[1775604230130,54.33,71979.4,104.8,-0.20483,9e-05,16.43092]
[1775604230404,54.33,71979.4,104.8,-0.20483,9e-05,16.43092]
[1775604230816,54.33,71979.4,104.8,-0.20483,9e-05,16.43092]
[1775604230922,54.33,71979.4,104.8,-0.20483,9e-05,16.43092]
[1775604231932,54.33,71983.03,104.8,-0.20451,9e-05,16.41639]
[1775604231449,54.33,72002.47,104.8,-0.20277,9e-05,16.33748]
[1775604232409,54.33,72002.47,104.8,-0.20277,9e-05,16.33748]
[1775604234121,54.34,72010.38,104.8,-0.20207,9e-05,16.30552]
[1775604234648,54.34,72010.38,104.8,-0.20207,9e-05,16.30552]
[1775604234675,54.34,72010.38,104.8,-0.20207,9e-05,16.30552]
[1775604234846,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235036,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235083,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235274,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235307,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235392,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235458,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235523,54.34,72021.25,104.8,-0.2011,9e-05,16.26118]
[1775604235971,54.34,72053.09,104.8,-0.19828,9e-05,16.1305]
[1775604236408,54.34,72053.09,104.8,-0.19828,9e-05,16.1305]
[1775604236590,54.34,72053.09,104.8,-0.19828,9e-05,16.1305]
[1775604236890,54.34,72053.09,104.8,-0.19828,9e-05,16.1305]
[1775604236749,54.35,72067.45,104.8,-0.19706,9e-05,16.07361]
[1775604238805,54.36,72084.62,104.8,-0.19557,9e-05,16.00346]
[1775604240819,54.36,72085.83,104.8,-0.19547,9e-05,15.99893]
[1775604241392,54.36,72083.33,104.8,-0.1957,9e-05,16.00979]
[1775604242314,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604242357,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604242365,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604242391,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604242801,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604242919,54.36,72083.02,104.8,-0.19574,9e-05,16.0116]
[1775604243145,54.37,72077.24,104.8,-0.19625,9e-05,16.03599]
[1775604243869,54.37,72077.24,104.8,-0.19625,9e-05,16.03599]
[1775604243910,54.37,72047.99,104.8,-0.19885,9e-05,16.15715]
[1775604244337,54.37,72047.99,104.8,-0.19885,9e-05,16.15715]
[1775604245058,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245152,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245448,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245696,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245818,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245845,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245912,54.37,72040.93,104.8,-0.19948,9e-05,16.1867]
[1775604245970,54.37,72052.65,104.8,-0.19846,9e-05,16.13916]
[1775604246648,54.37,72052.65,104.8,-0.19846,9e-05,16.13916]
[1775604246829,54.37,72052.65,104.8,-0.19846,9e-05,16.13916]
[1775604246892,54.37,72061.26,104.8,-0.1977,9e-05,16.10368]
[1775604247220,54.37,72061.26,104.8,-0.1977,9e-05,16.10368]
[1775604247384,54.37,72061.26,104.8,-0.1977,9e-05,16.10368]
[1775604247553,54.37,72061.26,104.8,-0.1977,9e-05,16.10368]
[1775604247584,54.38,72050.52,104.8,-0.19865,9e-05,16.14831]
[1775604248309,54.38,72050.52,104.8,-0.19865,9e-05,16.14831]
[1775604249376,54.38,72051.28,104.8,-0.1986,9e-05,16.1456]
[1775604249619,54.38,72051.28,104.8,-0.1986,9e-05,16.1456]
[1775604249625,54.38,72051.28,104.8,-0.1986,9e-05,16.1456]
[1775604249749,54.38,72051.28,104.8,-0.1986,9e-05,16.1456]
[1775604249773,54.38,72051.28,104.8,-0.1986,9e-05,16.1456]
[1775604250460,54.38,72039.53,104.8,-0.19965,9e-05,16.19467]
[1775604251072,54.38,72039.53,104.8,-0.19965,9e-05,16.19467]
[1775604251741,54.38,72039.53,104.8,-0.19965,9e-05,16.19467]
[1775604252382,54.38,72046.06,104.8,-0.19908,9e-05,16.16821]
[1775604252769,54.38,72046.06,104.8,-0.19908,9e-05,16.16821]
[1775604252796,54.38,72046.06,104.8,-0.19908,9e-05,16.16821]
[1775604252800,54.38,72046.06,104.8,-0.19908,9e-05,16.16821]
[1775604253161,54.38,72044.74,104.8,-0.1992,9e-05,16.17394]
[1775604253799,54.38,72044.74,104.8,-0.1992,9e-05,16.17394]
[1775604253900,54.38,72044.74,104.8,-0.1992,9e-05,16.17394]
[1775604253942,54.39,72091.83,104.8,-0.19506,9e-05,15.98004]
[1775604254141,54.39,72091.83,104.8,-0.19506,9e-05,15.98004]
[1775604254202,54.39,72091.83,104.8,-0.19506,9e-05,15.98004]
[1775604254945,54.39,72091.83,104.8,-0.19506,9e-05,15.98004]
[1775604255049,54.39,72095.18,104.8,-0.19478,9e-05,15.96649]
[1775604255567,54.39,72096.85,104.8,-0.19464,9e-05,15.96012]
[1775604256971,54.39,72096.85,104.8,-0.19464,9e-05,15.96012]
[1775604257383,54.39,72104.12,104.8,-0.19402,9e-05,15.9306]
[1775604257407,54.39,72104.12,104.8,-0.19402,9e-05,15.9306]
[1775604257490,54.39,72104.12,104.8,-0.19402,9e-05,15.9306]
[1775604258025,54.39,72104.12,104.8,-0.19402,9e-05,15.9306]
[1775604257933,54.4,72122.27,104.8,-0.19245,9e-05,15.85594]
[1775604258162,54.4,72122.27,104.8,-0.19245,9e-05,15.85594]
[1775604258378,54.4,72122.27,104.8,-0.19245,9e-05,15.85594]
[1775604258536,54.4,72122.27,104.8,-0.19245,9e-05,15.85594]
[1775604259017,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604259417,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604259440,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604259576,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604259596,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604259956,54.4,72179.77,104.8,-0.18752,9e-05,15.61729]
[1775604260122,54.43,72183.2,104.8,-0.18734,9e-05,15.60872]
[1775604260865,54.43,72183.2,104.8,-0.18734,9e-05,15.60872]
[1775604260952,54.43,72183.2,104.8,-0.18734,9e-05,15.60872]
[1775604260989,54.47,72167.76,104.8,-0.18882,9e-05,15.68171]
[1775604261933,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262030,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262290,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262907,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262936,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262975,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604262992,54.51,72149.24,104.8,-0.19058,9e-05,15.76725]
[1775604263125,54.54,72142.04,104.8,-0.19135,9e-05,15.80465]
[1775604263208,54.54,72142.04,104.8,-0.19135,9e-05,15.80465]
[1775604263965,54.54,72142.04,104.8,-0.19135,9e-05,15.80465]
[1775604264013,54.57,72105.21,104.8,-0.19467,9e-05,15.96323]
[1775604264085,54.57,72105.21,104.8,-0.19467,9e-05,15.96323]
[1775604264862,54.57,72105.21,104.8,-0.19467,9e-05,15.96323]
[1775604265108,54.61,72100.79,104.8,-0.19519,9e-05,15.98816]
[1775604265350,54.61,72100.79,104.8,-0.19519,9e-05,15.98816]
[1775604265376,54.61,72100.79,104.8,-0.19519,9e-05,15.98816]
[1775604265586,54.61,72113.97,104.8,-0.19405,9e-05,15.93432]
[1775604266374,54.61,72113.97,104.8,-0.19405,9e-05,15.93432]
[1775604266680,54.61,72113.97,104.8,-0.19405,9e-05,15.93432]
[1775604266947,54.61,72113.97,104.8,-0.19405,9e-05,15.93432]
[1775604267058,54.61,72112.39,104.8,-0.19419,9e-05,15.94129]
[1775604267205,54.61,72112.39,104.8,-0.19419,9e-05,15.94129]
[1775604267695,54.61,72125.84,104.8,-0.19304,9e-05,15.88632]
[1775604268169,54.61,72125.84,104.8,-0.19304,9e-05,15.88632]
[1775604268580,54.61,72125.84,104.8,-0.19304,9e-05,15.88632]
[1775604268700,54.61,72125.84,104.8,-0.19304,9e-05,15.88632]
[1775604268716,54.61,72125.84,104.8,-0.19304,9e-05,15.88632]
[1775604269886,54.61,72133.41,104.8,-0.19239,9e-05,15.85547]
[1775604270804,54.62,72126.38,104.8,-0.19301,9e-05,15.885]
[1775604270985,54.62,72112.29,104.8,-0.19424,9e-05,15.94364]
[1775604271196,54.62,72112.29,104.8,-0.19424,9e-05,15.94364]
[1775604271685,54.62,72112.29,104.8,-0.19424,9e-05,15.94364]
[1775604271763,54.62,72096.44,104.8,-0.1956,9e-05,16.00549]
[1775604272680,54.62,72096.44,104.8,-0.1956,9e-05,16.00549]
[1775604272787,54.62,72096.44,104.8,-0.1956,9e-05,16.00549]
[1775604272824,54.62,72096.44,104.8,-0.1956,9e-05,16.00549]
[1775604273671,54.62,72092.38,104.8,-0.19597,9e-05,16.02269]
[1775604273738,54.62,72092.38,104.8,-0.19597,9e-05,16.02269]
[1775604273889,54.62,72092.38,104.8,-0.19597,9e-05,16.02269]
[1775604273975,54.62,72092.38,104.8,-0.19597,9e-05,16.02269]
[1775604274033,54.63,72085.12,104.8,-0.19661,9e-05,16.05294]
[1775604274098,54.63,72085.12,104.8,-0.19661,9e-05,16.05294]
[1775604274655,54.63,72085.12,104.8,-0.19661,9e-05,16.05294]
[1775604275001,54.63,72085.12,104.8,-0.19661,9e-05,16.05294]
[1775604275013,54.63,72105.15,104.8,-0.19488,9e-05,15.97133]
[1775604275205,54.63,72105.15,104.8,-0.19488,9e-05,15.97133]
[1775604275367,54.63,72105.15,104.8,-0.19488,9e-05,15.97133]
[1775604275751,54.63,72105.15,104.8,-0.19488,9e-05,15.97133]
[1775604276126,54.63,72105.27,104.8,-0.19487,9e-05,15.97083]
[1775604276187,54.63,72105.27,104.8,-0.19487,9e-05,15.97083]
[1775604276656,54.63,72105.27,104.8,-0.19487,9e-05,15.97083]
[1775604277008,54.63,72105.27,104.8,-0.19487,9e-05,15.97083]
[1775604277014,54.63,72105.27,104.8,-0.19487,9e-05,15.97083]
[1775604277014,54.63,72097.42,104.8,-0.19556,9e-05,16.0036]
[1775604277753,54.63,72097.42,104.8,-0.19556,9e-05,16.0036]
[1775604277777,54.64,72072.67,104.8,-0.19773,9e-05,16.10572]
[1775604279005,54.64,72072.67,104.8,-0.19773,9e-05,16.10572]
[1775604279849,54.64,72068.25,104.8,-0.19813,9e-05,16.12426]
[1775604279871,54.64,72068.25,104.8,-0.19813,9e-05,16.12426]
[1775604279915,54.64,72068.25,104.8,-0.19813,9e-05,16.12426]
[1775604279991,54.64,72068.25,104.8,-0.19813,9e-05,16.12426]
[1775604279943,54.64,72067.59,104.8,-0.1982,9e-05,16.12725]
[1775604280500,54.64,72067.59,104.8,-0.1982,9e-05,16.12725]
[1775604280915,54.64,72067.59,104.8,-0.1982,9e-05,16.12725]
[1775604280938,54.64,72067.59,104.8,-0.1982,9e-05,16.12725]
[1775604281028,54.64,72058.66,104.8,-0.19899,9e-05,16.16418]
[1775604281085,54.64,72058.66,104.8,-0.19899,9e-05,16.16418]
[1775604281462,54.64,72058.66,104.8,-0.19899,9e-05,16.16418]
[1775604282005,54.64,72058.66,104.8,-0.19899,9e-05,16.16418]
[1775604281953,54.64,72049.02,104.8,-0.19985,9e-05,16.20397]
[1775604283159,54.64,72044.87,104.8,-0.20022,9e-05,16.22123]
[1775604283573,54.64,72044.87,104.8,-0.20022,9e-05,16.22123]
[1775604283934,54.64,72044.87,104.8,-0.20022,9e-05,16.22123]
[1775604283991,54.65,72032.26,104.8,-0.20135,9e-05,16.27296]
[1775604286752,54.65,72025.05,104.8,-0.202,9e-05,16.30293]
[1775604286986,54.65,72025.05,104.8,-0.202,9e-05,16.30293]
[1775604287272,54.65,72022.61,104.8,-0.20222,9e-05,16.3131]
[1775604287405,54.65,72022.61,104.8,-0.20222,9e-05,16.3131]
[1775604287924,54.65,72031.9,104.8,-0.2014,9e-05,16.27546]
[1775604288969,54.65,72031.9,104.8,-0.2014,9e-05,16.27546]
[1775604290015,54.65,72032.21,104.8,-0.20138,9e-05,16.2744]
[1775604289853,54.65,72021.77,104.8,-0.20231,9e-05,16.31719]
[1775604290808,54.65,72013.69,104.8,-0.20304,9e-05,16.35033]
[1775604291804,54.65,72013.69,104.8,-0.20304,9e-05,16.35033]
[1775604291974,54.65,72014.05,104.8,-0.20301,9e-05,16.34897]
[1775604292506,54.65,72014.05,104.8,-0.20301,9e-05,16.34897]
[1775604292550,54.65,72014.05,104.8,-0.20301,9e-05,16.34897]
[1775604292822,54.66,72016.05,104.8,-0.20283,9e-05,16.34099]
[1775604293746,54.66,72016.05,104.8,-0.20283,9e-05,16.34099]
[1775604293861,54.66,72019.36,104.8,-0.20254,9e-05,16.3276]
[1775604294114,54.66,72019.36,104.8,-0.20254,9e-05,16.3276]
[1775604294213,54.66,72019.36,104.8,-0.20254,9e-05,16.3276]
[1775604296279,54.66,72018.25,104.8,-0.20264,9e-05,16.33247]
[1775604296804,54.66,72018.25,104.8,-0.20264,9e-05,16.33247]
[1775604298619,54.66,72018.59,104.8,-0.20262,9e-05,16.33144]
[1775604298992,54.66,72018.59,104.8,-0.20262,9e-05,16.33144]
[1775604299205,54.66,72012.39,104.8,-0.20318,9e-05,16.35684]
[1775604299884,54.66,72012.39,104.8,-0.20318,9e-05,16.35684]
[1775604300834,54.66,72019.38,104.8,-0.20256,9e-05,16.32858]
[1775604300964,54.66,72019.38,104.8,-0.20256,9e-05,16.32858]
[1775604301251,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301264,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301302,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301334,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301339,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301341,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301743,54.66,72020.25,104.8,-0.20248,9e-05,16.32519]
[1775604301894,54.66,72030.08,104.8,-0.20161,9e-05,16.28534]
[1775604302993,54.66,72030.08,104.8,-0.20161,9e-05,16.28534]
[1775604303157,54.66,72027.43,104.8,-0.20185,9e-05,16.29624]
[1775604303181,54.66,72027.43,104.8,-0.20185,9e-05,16.29624]
[1775604303811,54.66,72027.43,104.8,-0.20185,9e-05,16.29624]
[1775604303958,54.66,72027.43,104.8,-0.20185,9e-05,16.29624]
[1775604304055,54.66,72027.43,104.8,-0.20185,9e-05,16.29624]
[1775604304060,54.66,72010.96,104.8,-0.20332,9e-05,16.36341]
[1775604304223,54.66,72010.96,104.8,-0.20332,9e-05,16.36341]
[1775604304798,54.66,72010.96,104.8,-0.20332,9e-05,16.36341]
[1775604304858,54.66,72010.96,104.8,-0.20332,9e-05,16.36341]
[1775604304931,54.67,71988.71,104.8,-0.20532,9e-05,16.45393]
[1775604305111,54.67,71988.71,104.8,-0.20532,9e-05,16.45393]
[1775604306071,54.67,71988.71,104.8,-0.20532,9e-05,16.45393]
[1775604306054,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306107,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306173,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306248,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306349,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306572,54.67,71989.2,104.8,-0.20528,9e-05,16.45194]
[1775604306940,54.67,71998.95,104.8,-0.20441,9e-05,16.41296]
[1775604307947,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308248,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308288,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308448,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308692,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308920,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308933,54.67,72008.45,104.8,-0.20357,9e-05,16.375]
[1775604308972,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309190,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309272,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309438,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309464,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309539,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309640,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309767,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309797,54.67,72030.29,104.8,-0.20163,9e-05,16.28613]
[1775604309974,54.67,72065.93,104.8,-0.19847,9e-05,16.14056]
[1775604311092,54.67,72066.15,104.8,-0.19846,9e-05,16.13966]
[1775604311242,54.67,72066.15,104.8,-0.19846,9e-05,16.13966]
[1775604311691,54.67,72066.15,104.8,-0.19846,9e-05,16.13966]
[1775604311986,54.67,72066.97,104.8,-0.19839,9e-05,16.13673]
[1775604312735,54.67,72066.97,104.8,-0.19839,9e-05,16.13673]
[1775604312941,54.67,72066.97,104.8,-0.19839,9e-05,16.13673]
[1775604313311,54.67,72074.41,104.8,-0.19774,9e-05,16.10655]
[1775604313837,54.67,72074.41,104.8,-0.19774,9e-05,16.10655]
[1775604314416,54.68,72080.66,104.8,-0.1972,9e-05,16.08122]
[1775604314720,54.68,72080.66,104.8,-0.1972,9e-05,16.08122]
[1775604314771,54.68,72080.66,104.8,-0.1972,9e-05,16.08122]
[1775604315860,54.68,72073.46,104.8,-0.19784,9e-05,16.1111]
[1775604315964,54.68,72073.46,104.8,-0.19784,9e-05,16.1111]
[1775604316021,54.68,72081.35,104.8,-0.19716,9e-05,16.07909]
[1775604316895,54.68,72081.35,104.8,-0.19716,9e-05,16.07909]
[1775604317312,54.68,72080.32,104.8,-0.19725,9e-05,16.08368]
[1775604317719,54.68,72080.32,104.8,-0.19725,9e-05,16.08368]
[1775604318999,54.68,72077.38,104.8,-0.19752,9e-05,16.0961]
[1775604319330,54.68,72081.97,104.8,-0.19712,9e-05,16.07763]
[1775604319336,54.68,72081.97,104.8,-0.19712,9e-05,16.07763]
[1775604320046,54.69,72099.27,104.8,-0.19562,9e-05,16.00696]
[1775604320552,54.69,72099.27,104.8,-0.19562,9e-05,16.00696]
[1775604321644,54.69,72096.0,104.8,-0.19591,9e-05,16.02086]
[1775604321983,54.69,72096.0,104.8,-0.19591,9e-05,16.02086]
[1775604322102,54.69,72092.16,104.8,-0.19626,9e-05,16.03707]
[1775604323112,54.69,72096.27,104.8,-0.19591,9e-05,16.02061]
[1775604323999,54.69,72096.27,104.8,-0.19591,9e-05,16.02061]
[1775604324321,54.7,72102.98,104.8,-0.19533,9e-05,15.99349]
[1775604326240,54.7,72102.54,104.8,-0.19539,9e-05,15.99624]
[1775604326273,54.7,72102.54,104.8,-0.19539,9e-05,15.99624]
[1775604328032,54.7,72102.77,104.8,-0.19538,9e-05,15.99576]
[1775604328026,54.7,72115.19,104.8,-0.19431,9e-05,15.94513]
[1775604328975,54.7,72115.19,104.8,-0.19431,9e-05,15.94513]
[1775604329120,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604329155,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604329627,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604329678,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604329682,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604330054,54.71,72118.96,104.8,-0.19399,9e-05,15.93016]
[1775604329692,54.71,72116.48,104.8,-0.19422,9e-05,15.94088]
[1775604331044,54.71,72126.51,104.8,-0.19332,9e-05,15.89598]
[1775604331455,54.71,72126.51,104.8,-0.19332,9e-05,15.89598]
[1775604331542,54.71,72135.27,104.8,-0.19257,9e-05,15.86034]
[1775604332616,54.71,72135.27,104.8,-0.19257,9e-05,15.86034]
[1775604333318,54.72,72141.77,104.8,-0.19202,9e-05,15.83403]
[1775604333413,54.72,72141.77,104.8,-0.19202,9e-05,15.83403]
[1775604334944,54.72,72140.86,104.8,-0.19211,9e-05,15.83832]
[1775604334992,54.72,72140.86,104.8,-0.19211,9e-05,15.83832]
[1775604335042,54.72,72131.07,104.8,-0.19297,9e-05,15.87922]
[1775604335285,54.72,72131.07,104.8,-0.19297,9e-05,15.87922]
[1775604335638,54.72,72131.07,104.8,-0.19297,9e-05,15.87922]
[1775604335951,54.72,72131.07,104.8,-0.19297,9e-05,15.87922]
[1775604336266,54.72,72136.16,104.8,-0.19254,9e-05,15.85872]
[1775604336386,54.72,72136.16,104.8,-0.19254,9e-05,15.85872]
[1775604336961,54.72,72136.16,104.8,-0.19254,9e-05,15.85872]
[1775604337014,54.73,72146.23,104.8,-0.19168,9e-05,15.81769]
[1775604337303,54.73,72146.23,104.8,-0.19168,9e-05,15.81769]
[1775604337397,54.73,72146.23,104.8,-0.19168,9e-05,15.81769]
[1775604338171,54.73,72149.98,104.8,-0.19137,9e-05,15.80277]
[1775604339536,54.73,72151.93,104.8,-0.1912,9e-05,15.79472]
[1775604342475,54.74,72158.45,104.8,-0.19069,9e-05,15.77016]
[1775604342869,54.74,72158.45,104.8,-0.19069,9e-05,15.77016]
[1775604343094,54.74,72158.45,104.8,-0.19069,9e-05,15.77016]
[1775604343173,54.74,72156.68,104.8,-0.19085,9e-05,15.77809]
[1775604343969,54.75,72139.82,104.8,-0.19231,9e-05,15.84826]
[1775604346405,54.75,72134.39,104.8,-0.1928,9e-05,15.87164]
[1775604346882,54.75,72134.39,104.8,-0.1928,9e-05,15.87164]
[1775604346958,54.75,72143.34,104.8,-0.19204,9e-05,15.83524]
[1775604348298,54.76,72146.23,104.8,-0.1918,9e-05,15.82386]
[1775604348565,54.76,72146.23,104.8,-0.1918,9e-05,15.82386]
[1775604348711,54.76,72146.23,104.8,-0.1918,9e-05,15.82386]
[1775604348742,54.76,72146.23,104.8,-0.1918,9e-05,15.82386]
[1775604348925,54.76,72146.23,104.8,-0.1918,9e-05,15.82386]
[1775604348938,54.76,72134.47,104.8,-0.19283,9e-05,15.87286]
[1775604349262,54.76,72134.47,104.8,-0.19283,9e-05,15.87286]
[1775604349742,54.76,72134.47,104.8,-0.19283,9e-05,15.87286]
[1775604349747,54.76,72134.47,104.8,-0.19283,9e-05,15.87286]
[1775604350025,54.76,72151.86,104.8,-0.19134,9e-05,15.80166]
[1775604350171,54.76,72151.86,104.8,-0.19134,9e-05,15.80166]
[1775604350747,54.76,72151.86,104.8,-0.19134,9e-05,15.80166]
[1775604351707,54.76,72146.75,104.8,-0.19179,9e-05,15.82331]
[1775604351843,54.76,72146.75,104.8,-0.19179,9e-05,15.82331]
[1775604352193,54.77,72145.6,104.8,-0.1919,9e-05,15.8286]
[1775604352842,54.77,72145.6,104.8,-0.1919,9e-05,15.8286]
[1775604353211,54.77,72148.75,104.8,-0.19164,9e-05,15.81615]
[1775604353645,54.77,72148.75,104.8,-0.19164,9e-05,15.81615]
[1775604354681,54.77,72150.32,104.8,-0.19152,9e-05,15.81023]
[1775604355172,54.77,72151.13,104.8,-0.19146,9e-05,15.80745]
[1775604356641,54.78,72151.4,104.8,-0.19144,9e-05,15.8069]
[1775604356837,54.78,72151.4,104.8,-0.19144,9e-05,15.8069]
[1775604357018,54.78,72147.53,104.8,-0.19179,9e-05,15.82342]
[1775604357256,54.78,72147.53,104.8,-0.19179,9e-05,15.82342]
[1775604357313,54.78,72147.53,104.8,-0.19179,9e-05,15.82342]
[1775604357889,54.78,72147.53,104.8,-0.19179,9e-05,15.82342]
[1775604358091,54.78,72113.87,104.8,-0.19471,9e-05,15.96253]
[1775604358154,54.78,72113.87,104.8,-0.19471,9e-05,15.96253]
[1775604358288,54.78,72113.87,104.8,-0.19471,9e-05,15.96253]
[1775604358966,54.78,72093.66,104.8,-0.19648,9e-05,16.04587]
[1775604359680,54.78,72093.66,104.8,-0.19648,9e-05,16.04587]
[1775604359768,54.78,72093.66,104.8,-0.19648,9e-05,16.04587]
[1775604359888,54.78,72093.66,104.8,-0.19648,9e-05,16.04587]
[1775604359981,54.78,72093.66,104.8,-0.19648,9e-05,16.04587]
[1775604360398,54.79,72090.99,104.8,-0.19672,9e-05,16.05715]
[1775604360591,54.79,72090.99,104.8,-0.19672,9e-05,16.05715]
[1775604360693,54.79,72090.99,104.8,-0.19672,9e-05,16.05715]
[1775604360931,54.79,72090.99,104.8,-0.19672,9e-05,16.05715]
[1775604361004,54.79,72110.62,104.8,-0.19501,9e-05,15.977]
[1775604361562,54.79,72110.62,104.8,-0.19501,9e-05,15.977]
[1775604362012,54.79,72136.2,104.8,-0.19281,9e-05,15.87221]
[1775604363338,54.79,72142.8,104.8,-0.19225,9e-05,15.84551]
[1775604364458,54.79,72142.85,104.8,-0.19225,9e-05,15.84582]
[1775604368834,54.8,72142.65,104.8,-0.19231,9e-05,15.84866]
[1775604369487,54.81,72141.51,104.8,-0.19242,9e-05,15.85386]
[1775604369578,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604370756,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604370787,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604370802,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604370830,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604370920,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604371133,54.81,72132.42,104.8,-0.19321,9e-05,15.89175]
[1775604371764,54.81,72136.98,104.8,-0.19283,9e-05,15.87345]
[1775604372108,54.81,72136.98,104.8,-0.19283,9e-05,15.87345]
[1775604371790,54.81,72165.01,104.8,-0.19043,9e-05,15.75841]
[1775604373125,54.81,72165.01,104.8,-0.19043,9e-05,15.75841]
[1775604373835,54.82,72160.79,104.8,-0.1908,9e-05,15.77644]
[1775604375002,54.82,72159.28,104.8,-0.19094,9e-05,15.78326]
[1775604375155,54.82,72159.28,104.8,-0.19094,9e-05,15.78326]
[1775604375231,54.82,72155.83,104.8,-0.19125,9e-05,15.79807]
[1775604375635,54.82,72155.83,104.8,-0.19125,9e-05,15.79807]
[1775604375653,54.82,72139.48,104.8,-0.19267,9e-05,15.86596]
[1775604376880,54.82,72139.48,104.8,-0.19267,9e-05,15.86596]
[1775604377028,54.82,72139.48,104.8,-0.19267,9e-05,15.86596]
[1775604377248,54.83,72137.06,104.8,-0.19289,9e-05,15.87639]
[1775604378023,54.83,72145.59,104.8,-0.19216,9e-05,15.84176]
[1775604379354,54.83,72148.31,104.8,-0.19194,9e-05,15.83108]
[1775604379581,54.83,72148.31,104.8,-0.19194,9e-05,15.83108]
[1775604379936,54.83,72148.31,104.8,-0.19194,9e-05,15.83108]
[1775604380349,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604380444,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604380521,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604380646,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604380730,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604381196,54.83,72142.3,104.8,-0.19246,9e-05,15.85633]
[1775604381078,54.84,72106.43,104.8,-0.19558,9e-05,16.00409]
[1775604381682,54.84,72106.43,104.8,-0.19558,9e-05,16.00409]
[1775604381826,54.84,72106.43,104.8,-0.19558,9e-05,16.00409]
[1775604381867,54.84,72106.43,104.8,-0.19558,9e-05,16.00409]
[1775604382143,54.84,72106.43,104.8,-0.19558,9e-05,16.00409]
[1775604382117,54.84,72133.29,104.8,-0.19326,9e-05,15.89436]
[1775604382827,54.84,72133.29,104.8,-0.19326,9e-05,15.89436]
[1775604383128,54.84,72133.29,104.8,-0.19326,9e-05,15.89436]
[1775604382969,54.84,72117.2,104.8,-0.19466,9e-05,15.96072]
[1775604383283,54.84,72117.2,104.8,-0.19466,9e-05,15.96072]
[1775604383352,54.84,72117.2,104.8,-0.19466,9e-05,15.96072]
[1775604383488,54.84,72117.2,104.8,-0.19466,9e-05,15.96072]
[1775604383624,54.84,72117.2,104.8,-0.19466,9e-05,15.96072]
[1775604384035,54.84,72111.01,104.8,-0.1952,9e-05,15.98645]
[1775604384204,54.84,72111.01,104.8,-0.1952,9e-05,15.98645]
[1775604384285,54.84,72111.01,104.8,-0.1952,9e-05,15.98645]
[1775604384534,54.84,72097.87,104.8,-0.19635,9e-05,16.04068]
[1775604385846,54.84,72097.87,104.8,-0.19635,9e-05,16.04068]
[1775604385991,54.84,72097.87,104.8,-0.19635,9e-05,16.04068]
[1775604386158,54.84,72097.87,104.8,-0.19635,9e-05,16.04068]
[1775604387056,54.85,72099.51,104.8,-0.19622,9e-05,16.03431]
[1775604387157,54.85,72147.17,104.8,-0.1921,9e-05,15.83895]
[1775604387412,54.85,72147.17,104.8,-0.1921,9e-05,15.83895]
[1775604387540,54.85,72147.17,104.8,-0.1921,9e-05,15.83895]
[1775604387705,54.85,72147.17,104.8,-0.1921,9e-05,15.83895]
[1775604388028,54.85,72147.17,104.8,-0.1921,9e-05,15.83895]
[1775604388034,54.85,72150.2,104.8,-0.19185,9e-05,15.82699]
[1775604388256,54.85,72150.2,104.8,-0.19185,9e-05,15.82699]
[1775604388699,54.85,72150.2,104.8,-0.19185,9e-05,15.82699]
[1775604389797,54.85,72147.62,104.8,-0.19208,9e-05,15.83813]
[1775604390219,54.85,72148.55,104.8,-0.19201,9e-05,15.83482]
[1775604390720,54.85,72148.55,104.8,-0.19201,9e-05,15.83482]
[1775604391257,54.86,72145.36,104.8,-0.19229,9e-05,15.84846]
[1775604391729,54.86,72145.36,104.8,-0.19229,9e-05,15.84846]
[1775604391758,54.86,72145.36,104.8,-0.19229,9e-05,15.84846]
[1775604392079,54.86,72145.36,104.8,-0.19229,9e-05,15.84846]
[1775604392464,54.86,72146.16,104.8,-0.1922,9e-05,15.84165]
[1775604392927,54.86,72146.16,104.8,-0.1922,9e-05,15.84165]
[1775604393306,54.86,72146.64,104.8,-0.19217,9e-05,15.84018]
[1775604393570,54.86,72146.64,104.8,-0.19217,9e-05,15.84018]
[1775604393727,54.86,72146.64,104.8,-0.19217,9e-05,15.84018]
[1775604393739,54.86,72146.64,104.8,-0.19217,9e-05,15.84018]
[1775604393910,54.86,72146.64,104.8,-0.19217,9e-05,15.84018]
[1775604394401,54.86,72146.99,104.8,-0.19215,9e-05,15.83924]
[1775604394517,54.86,72146.99,104.8,-0.19215,9e-05,15.83924]
[1775604395076,54.87,72149.39,104.8,-0.19195,9e-05,15.82988]
[1775604399903,54.88,72146.81,104.8,-0.19222,9e-05,15.84295]
[1775604399943,54.88,72146.81,104.8,-0.19222,9e-05,15.84295]
[1775604400034,54.88,72146.81,104.8,-0.19222,9e-05,15.84295]
[1775604400062,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400378,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400437,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400457,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400470,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400541,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400599,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400880,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604400992,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604401048,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604401085,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604401121,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604401125,54.88,72145.14,104.8,-0.19238,9e-05,15.85041]
[1775604401130,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604401544,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604401654,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604401709,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604402018,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604402180,54.88,72176.9,104.8,-0.18967,9e-05,15.72013]
[1775604402208,54.89,72231.04,104.8,-0.18511,8e-05,15.4969]
[1775604403031,54.89,72231.04,104.8,-0.18511,8e-05,15.4969]
[1775604403111,54.89,72244.89,104.8,-0.18396,8e-05,15.44004]
[1775604403446,54.89,72244.89,104.8,-0.18396,8e-05,15.44004]
[1775604404173,54.89,72244.89,104.8,-0.18396,8e-05,15.44004]
[1775604403681,54.89,72247.11,104.8,-0.18379,8e-05,15.4316]
[1775604404476,54.89,72247.11,104.8,-0.18379,8e-05,15.4316]
[1775604404560,54.89,72247.11,104.8,-0.18379,8e-05,15.4316]
[1775604404694,54.89,72265.47,104.8,-0.18227,8e-05,15.35561]
[1775604406460,54.9,72269.27,104.8,-0.18196,8e-05,15.34029]
[1775604406731,54.9,72269.27,104.8,-0.18196,8e-05,15.34029]
[1775604407064,54.9,72269.27,104.8,-0.18196,8e-05,15.34029]
[1775604407161,54.9,72237.64,104.8,-0.18461,8e-05,15.47207]
[1775604407366,54.9,72237.64,104.8,-0.18461,8e-05,15.47207]
[1775604407687,54.9,72237.64,104.8,-0.18461,8e-05,15.47207]
[1775604407859,54.9,72237.64,104.8,-0.18461,8e-05,15.47207]
[1775604407989,54.9,72237.64,104.8,-0.18461,8e-05,15.47207]
[1775604408039,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408301,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408376,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408509,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408590,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408847,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604408993,54.9,72192.69,104.8,-0.1884,8e-05,15.65839]
[1775604409114,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604409243,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604409525,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604410225,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604410249,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604410278,54.9,72194.78,104.8,-0.18823,8e-05,15.6503]
[1775604410417,54.91,72188.05,104.8,-0.18881,8e-05,15.67874]
[1775604410515,54.91,72188.05,104.8,-0.18881,8e-05,15.67874]
[1775604410883,54.91,72188.05,104.8,-0.18881,8e-05,15.67874]
[1775604410978,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604411369,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604411395,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604411396,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604411674,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604411871,54.91,72214.78,104.8,-0.18657,8e-05,15.56895]
[1775604412125,54.91,72222.68,104.8,-0.18592,8e-05,15.537]
[1775604413292,54.91,72222.25,104.8,-0.18596,8e-05,15.53907]
[1775604415332,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604415488,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604415735,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604415884,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604415922,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604416135,54.92,72220.98,104.8,-0.18608,8e-05,15.54491]
[1775604416224,54.92,72205.59,104.8,-0.18738,8e-05,15.60881]
[1775604416362,54.92,72205.59,104.8,-0.18738,8e-05,15.60881]
[1775604416769,54.92,72205.59,104.8,-0.18738,8e-05,15.60881]
[1775604417065,54.92,72193.83,104.8,-0.18839,8e-05,15.65817]
[1775604417278,54.92,72193.83,104.8,-0.18839,8e-05,15.65817]
[1775604417384,54.92,72193.83,104.8,-0.18839,8e-05,15.65817]
[1775604417418,54.92,72193.83,104.8,-0.18839,8e-05,15.65817]
[1775604417823,54.92,72193.83,104.8,-0.18839,8e-05,15.65817]
[1775604419796,54.93,72190.39,104.8,-0.18871,8e-05,15.67365]
[1775604421594,54.93,72190.24,104.8,-0.18874,8e-05,15.6755]
[1775604422769,54.94,72184.9,104.8,-0.18921,8e-05,15.69814]
[1775604423036,54.94,72184.9,104.8,-0.18921,8e-05,15.69814]
[1775604423416,54.94,72180.27,104.8,-0.18961,9e-05,15.7178]
[1775604424566,54.94,72183.55,104.8,-0.18934,8e-05,15.70485]
[1775604425421,54.94,72189.78,104.8,-0.18883,8e-05,15.67974]
[1775604425529,54.94,72189.78,104.8,-0.18883,8e-05,15.67974]
[1775604425887,54.95,72217.13,104.8,-0.18653,8e-05,15.56743]
[1775604426921,54.95,72217.13,104.8,-0.18653,8e-05,15.56743]
[1775604427128,54.95,72218.44,104.8,-0.18643,8e-05,15.5626]
[1775604427468,54.95,72218.44,104.8,-0.18643,8e-05,15.5626]
[1775604428505,54.95,72220.69,104.8,-0.18624,8e-05,15.55355]
[1775604428662,54.95,72220.69,104.8,-0.18624,8e-05,15.55355]
[1775604428816,54.95,72220.69,104.8,-0.18624,8e-05,15.55355]
[1775604428908,54.95,72232.82,104.8,-0.18523,8e-05,15.50364]
[1775604431230,54.95,72240.26,104.8,-0.18462,8e-05,15.47317]
[1775604432936,54.96,72223.51,104.8,-0.18604,8e-05,15.54356]
[1775604434783,54.96,72219.99,104.8,-0.18634,8e-05,15.55839]
[1775604435993,54.96,72219.03,104.8,-0.18643,8e-05,15.56263]
[1775604436063,54.96,72219.03,104.8,-0.18643,8e-05,15.56263]
[1775604436963,54.96,72235.79,104.8,-0.18503,8e-05,15.49382]
[1775604437930,54.96,72235.79,104.8,-0.18503,8e-05,15.49382]
[1775604439116,54.96,72241.8,104.8,-0.18453,8e-05,15.46922]
[1775604439295,54.97,72242.46,104.8,-0.18449,8e-05,15.46683]
[1775604440222,54.97,72242.46,104.8,-0.18449,8e-05,15.46683]
[1775604440246,54.97,72256.47,104.8,-0.18333,8e-05,15.40916]
[1775604440937,54.97,72256.47,104.8,-0.18333,8e-05,15.40916]
[1775604443924,54.97,72249.69,104.8,-0.18391,8e-05,15.43834]
[1775604444283,54.97,72248.07,104.8,-0.18405,8e-05,15.44537]
[1775604444513,54.97,72248.07,104.8,-0.18405,8e-05,15.44537]
[1775604445021,54.98,72240.05,104.8,-0.18473,8e-05,15.47894]
[1775604445422,54.98,72240.05,104.8,-0.18473,8e-05,15.47894]
[1775604447520,54.98,72250.87,104.8,-0.18384,8e-05,15.4349]
[1775604447611,54.98,72250.87,104.8,-0.18384,8e-05,15.4349]
[1775604448042,54.98,72258.57,104.8,-0.18321,8e-05,15.40341]
[1775604449231,54.98,72277.46,104.8,-0.18165,8e-05,15.32541]
[1775604454055,54.99,72274.23,104.8,-0.18192,8e-05,15.33658]
[1775604457211,55.02,72278.36,104.8,-0.18168,8e-05,15.32488]
[1775604457263,55.02,72278.36,104.8,-0.18168,8e-05,15.32488]
[1775604457843,55.04,72278.16,104.8,-0.18178,8e-05,15.33025]
[1775604457909,55.04,72278.16,104.8,-0.18178,8e-05,15.33025]
[1775604458287,55.06,72263.82,104.8,-0.18305,8e-05,15.39409]
[1775604458729,55.06,72263.82,104.8,-0.18305,8e-05,15.39409]
[1775604458785,55.06,72263.82,104.8,-0.18305,8e-05,15.39409]
[1775604459109,55.06,72263.82,104.8,-0.18305,8e-05,15.39409]
[1775604459119,55.06,72237.22,104.8,-0.18528,8e-05,15.50455]
[1775604464117,55.07,72240.48,104.8,-0.18503,8e-05,15.49236]
[1775604466008,55.07,72245.95,104.8,-0.18458,8e-05,15.47041]
[1775604470457,55.08,72240.68,104.8,-0.18506,8e-05,15.49398]
[1775604470686,55.08,72240.68,104.8,-0.18506,8e-05,15.49398]
[1775604471046,55.08,72240.68,104.8,-0.18506,8e-05,15.49398]
[1775604471250,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471557,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471558,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471619,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471772,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471777,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471817,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604471850,55.08,72227.98,104.8,-0.18613,8e-05,15.54676]
[1775604472210,55.08,72209.0,104.8,-0.18773,8e-05,15.62533]
[1775604473555,55.08,72203.83,104.8,-0.18818,8e-05,15.64727]
[1775604474224,55.09,72199.75,104.8,-0.18854,8e-05,15.66471]
[1775604474872,55.09,72199.75,104.8,-0.18854,8e-05,15.66471]
[1775604475236,55.09,72186.58,104.8,-0.18966,8e-05,15.71949]
[1775604475345,55.09,72186.58,104.8,-0.18966,8e-05,15.71949]
[1775604475663,55.09,72186.58,104.8,-0.18966,8e-05,15.71949]
[1775604476238,55.09,72170.87,104.8,-0.19101,9e-05,15.78467]
[1775604476317,55.09,72170.87,104.8,-0.19101,9e-05,15.78467]
[1775604476677,55.09,72170.87,104.8,-0.19101,9e-05,15.78467]
[1775604476681,55.09,72170.87,104.8,-0.19101,9e-05,15.78467]
[1775604477229,55.09,72170.87,104.8,-0.19101,9e-05,15.78467]
[1775604477246,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604477359,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604477604,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604477850,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604477989,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604478068,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604478101,55.1,72151.82,104.8,-0.19265,9e-05,15.86334]
[1775604478629,55.1,72144.0,104.8,-0.19333,9e-05,15.89576]
[1775604479260,55.1,72134.22,104.8,-0.19418,9e-05,15.93616]
[1775604480249,55.1,72134.22,104.8,-0.19418,9e-05,15.93616]
[1775604481713,55.1,72126.62,104.8,-0.19485,9e-05,15.96791]
[1775604484295,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604484433,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604484757,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485014,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485046,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485071,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485091,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485104,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485328,55.11,72137.09,104.8,-0.19397,9e-05,15.92607]
[1775604485312,55.11,72166.19,104.8,-0.19148,9e-05,15.80733]
[1775604485391,55.11,72166.19,104.8,-0.19148,9e-05,15.80733]
[1775604485397,55.11,72166.19,104.8,-0.19148,9e-05,15.80733]
[1775604485468,55.11,72166.19,104.8,-0.19148,9e-05,15.80733]
[1775604486317,55.11,72177.87,104.8,-0.19049,9e-05,15.75979]
[1775604486386,55.11,72177.87,104.8,-0.19049,9e-05,15.75979]
[1775604486626,55.11,72177.87,104.8,-0.19049,9e-05,15.75979]
[1775604486852,55.11,72177.87,104.8,-0.19049,9e-05,15.75979]
[1775604487456,55.11,72178.0,104.8,-0.19049,9e-05,15.75977]
[1775604487906,55.11,72178.0,104.8,-0.19049,9e-05,15.75977]
[1775604488134,55.11,72178.0,104.8,-0.19049,9e-05,15.75977]
[1775604488442,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488455,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488465,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488507,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488647,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488693,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488956,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604488968,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604489048,55.12,72172.41,104.8,-0.19098,9e-05,15.78326]
[1775604489339,55.12,72239.25,104.8,-0.18535,8e-05,15.50893]
[1775604489555,55.12,72239.25,104.8,-0.18535,8e-05,15.50893]
[1775604489602,55.12,72239.25,104.8,-0.18535,8e-05,15.50893]
[1775604489871,55.12,72239.25,104.8,-0.18535,8e-05,15.50893]
[1775604490545,55.12,72246.57,104.8,-0.18475,8e-05,15.47918]
[1775604490574,55.12,72246.57,104.8,-0.18475,8e-05,15.47918]
[1775604490694,55.12,72246.57,104.8,-0.18475,8e-05,15.47918]
[1775604491066,55.12,72246.57,104.8,-0.18475,8e-05,15.47918]
[1775604491269,55.13,72247.37,104.8,-0.1847,8e-05,15.4767]
[1775604491690,55.13,72247.37,104.8,-0.1847,8e-05,15.4767]
[1775604492258,55.13,72246.52,104.8,-0.18478,8e-05,15.48102]
[1775604492669,55.13,72246.52,104.8,-0.18478,8e-05,15.48102]
[1775604493593,55.13,72250.46,104.8,-0.18446,8e-05,15.46475]
[1775604493950,55.13,72250.46,104.8,-0.18446,8e-05,15.46475]
[1775604494078,55.13,72250.46,104.8,-0.18446,8e-05,15.46475]
[1775604494154,55.13,72288.99,104.8,-0.18127,8e-05,15.30577]
[1775604495861,55.13,72291.12,104.8,-0.1811,8e-05,15.29695]
[1775604495946,55.13,72291.12,104.8,-0.1811,8e-05,15.29695]
[1775604496085,55.13,72291.12,104.8,-0.1811,8e-05,15.29695]
[1775604496238,55.13,72291.91,104.8,-0.18105,8e-05,15.2944]
[1775604496585,55.13,72291.91,104.8,-0.18105,8e-05,15.2944]
[1775604497344,55.13,72319.88,104.8,-0.17876,8e-05,15.17843]
[1775604497598,55.13,72319.88,104.8,-0.17876,8e-05,15.17843]
[1775604497626,55.13,72319.88,104.8,-0.17876,8e-05,15.17843]
[1775604497654,55.13,72319.88,104.8,-0.17876,8e-05,15.17843]
[1775604497723,55.13,72319.88,104.8,-0.17876,8e-05,15.17843]
[1775604498276,55.14,72336.8,104.8,-0.17739,8e-05,15.10869]
[1775604498724,55.14,72336.8,104.8,-0.17739,8e-05,15.10869]
[1775604499148,55.14,72336.8,104.8,-0.17739,8e-05,15.10869]
[1775604499290,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604499599,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604499884,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604500115,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604500133,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604500322,55.16,72389.23,104.8,-0.17327,8e-05,14.89615]
[1775604500351,55.16,72438.78,104.8,-0.16936,8e-05,14.69035]
[1775604501037,55.16,72438.78,104.8,-0.16936,8e-05,14.69035]
[1775604501173,55.16,72438.78,104.8,-0.16936,8e-05,14.69035]
[1775604501294,55.16,72438.78,104.8,-0.16936,8e-05,14.69035]
[1775604501324,55.16,72438.78,104.8,-0.16936,8e-05,14.69035]
[1775604501193,55.18,72427.27,104.8,-0.17034,8e-05,14.74251]
[1775604501789,55.18,72427.27,104.8,-0.17034,8e-05,14.74251]
[1775604501820,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604502608,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604502926,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604503178,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604503197,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604503302,55.21,72405.49,104.8,-0.17219,8e-05,14.83994]
[1775604503307,55.21,72375.93,104.8,-0.17456,8e-05,14.96352]
[1775604503854,55.21,72375.93,104.8,-0.17456,8e-05,14.96352]
[1775604504050,55.22,72351.19,104.8,-0.17656,8e-05,15.06683]
[1775604505181,55.22,72351.19,104.8,-0.17656,8e-05,15.06683]
[1775604505255,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604505481,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604505640,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604505871,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604506192,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604506205,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604506269,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604506334,55.22,72350.17,104.8,-0.17665,8e-05,15.07151]
[1775604506292,55.22,72347.87,104.8,-0.17684,8e-05,15.08149]
[1775604506713,55.22,72347.87,104.8,-0.17684,8e-05,15.08149]
[1775604506991,55.22,72347.87,104.8,-0.17684,8e-05,15.08149]
[1775604507176,55.22,72347.87,104.8,-0.17684,8e-05,15.08149]
[1775604507355,55.22,72341.17,104.8,-0.17739,8e-05,15.10976]
[1775604507430,55.22,72341.17,104.8,-0.17739,8e-05,15.10976]
[1775604507498,55.22,72365.55,104.8,-0.17542,8e-05,15.00855]
[1775604509126,55.24,72385.88,104.8,-0.17386,8e-05,14.92774]
[1775604509585,55.24,72385.88,104.8,-0.17386,8e-05,14.92774]
[1775604509771,55.24,72385.88,104.8,-0.17386,8e-05,14.92774]
[1775604510241,55.24,72385.88,104.8,-0.17386,8e-05,14.92774]
[1775604510376,55.24,72385.88,104.8,-0.17386,8e-05,14.92774]
[1775604510285,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510476,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510529,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510552,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510807,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510824,55.24,72390.65,104.8,-0.17349,8e-05,14.90827]
[1775604510933,55.24,72406.48,104.8,-0.17224,8e-05,14.84301]
[1775604511588,55.24,72406.48,104.8,-0.17224,8e-05,14.84301]
[1775604511941,55.24,72406.48,104.8,-0.17224,8e-05,14.84301]
[1775604512207,55.24,72406.48,104.8,-0.17224,8e-05,14.84301]
[1775604512269,55.24,72406.48,104.8,-0.17224,8e-05,14.84301]
[1775604512329,55.27,72431.88,104.8,-0.17031,8e-05,14.73947]
[1775604512582,55.27,72431.88,104.8,-0.17031,8e-05,14.73947]
[1775604512814,55.27,72431.88,104.8,-0.17031,8e-05,14.73947]
[1775604513195,55.27,72431.88,104.8,-0.17031,8e-05,14.73947]
[1775604513204,55.29,72440.51,104.8,-0.16973,8e-05,14.709]
[1775604513563,55.29,72440.51,104.8,-0.16973,8e-05,14.709]
[1775604514364,55.29,72440.51,104.8,-0.16973,8e-05,14.709]
[1775604514337,55.31,72465.92,104.8,-0.1678,8e-05,14.60682]
[1775604514829,55.31,72465.92,104.8,-0.1678,8e-05,14.60682]
[1775604515305,55.34,72472.76,104.8,-0.1674,8e-05,14.58555]
[1775604517139,55.38,72463.34,104.8,-0.16828,8e-05,14.63292]
[1775604518622,55.38,72467.6,104.8,-0.16796,8e-05,14.61588]
[1775604519011,55.38,72455.99,104.8,-0.16888,8e-05,14.66488]
[1775604519866,55.41,72446.2,104.8,-0.16976,8e-05,14.71186]
[1775604521411,55.41,72456.05,104.8,-0.169,8e-05,14.6715]
[1775604521677,55.41,72456.05,104.8,-0.169,8e-05,14.6715]
[1775604522198,55.41,72458.81,104.8,-0.16879,8e-05,14.66065]
[1775604523892,55.42,72455.86,104.8,-0.16903,8e-05,14.67332]
[1775604524226,55.42,72445.86,104.8,-0.16982,8e-05,14.71527]
[1775604526344,55.42,72435.53,104.8,-0.17065,8e-05,14.75925]
[1775604527651,55.42,72451.42,104.8,-0.16941,8e-05,14.69376]
[1775604528497,55.42,72451.42,104.8,-0.16941,8e-05,14.69376]
[1775604529014,55.43,72457.06,104.8,-0.16899,8e-05,14.67123]
[1775604530795,55.43,72448.52,104.8,-0.16966,8e-05,14.7071]
[1775604535575,55.44,72442.95,104.8,-0.17013,8e-05,14.73166]
[1775604536290,55.44,72440.98,104.8,-0.1703,8e-05,14.7407]
[1775604536940,55.44,72440.98,104.8,-0.1703,8e-05,14.7407]
[1775604537109,55.44,72440.98,104.8,-0.1703,8e-05,14.7407]
[1775604537298,55.44,72440.98,104.8,-0.1703,8e-05,14.7407]
[1775604537372,55.44,72431.45,104.8,-0.17106,8e-05,14.78078]
[1775604537608,55.44,72431.45,104.8,-0.17106,8e-05,14.78078]
[1775604538209,55.44,72431.45,104.8,-0.17106,8e-05,14.78078]
[1775604539850,55.44,72426.72,104.8,-0.17144,8e-05,14.80092]
[1775604539996,55.44,72429.64,104.8,-0.17121,8e-05,14.78903]
[1775604543247,55.45,72429.17,104.8,-0.17126,8e-05,14.79187]
[1775604543252,55.45,72429.17,104.8,-0.17126,8e-05,14.79187]
[1775604543322,55.45,72431.87,104.8,-0.17106,8e-05,14.78112]
[1775604544245,55.45,72431.87,104.8,-0.17106,8e-05,14.78112]
[1775604545965,55.45,72430.47,104.8,-0.17118,8e-05,14.78769]
[1775604546046,55.46,72430.6,104.8,-0.17118,8e-05,14.78756]
[1775604547080,55.46,72430.6,104.8,-0.17118,8e-05,14.78756]
[1775604549403,55.46,72428.14,104.8,-0.17139,8e-05,14.79877]
[1775604549408,55.46,72430.08,104.8,-0.17125,8e-05,14.79122]
[1775604549533,55.46,72430.08,104.8,-0.17125,8e-05,14.79122]
[1775604550441,55.46,72430.08,104.8,-0.17125,8e-05,14.79122]
[1775604550467,55.46,72430.08,104.8,-0.17125,8e-05,14.79122]
[1775604550494,55.46,72429.11,104.8,-0.17133,8e-05,14.79564]
[1775604550536,55.46,72429.11,104.8,-0.17133,8e-05,14.79564]
[1775604550654,55.46,72429.11,104.8,-0.17133,8e-05,14.79564]
[1775604551155,55.47,72438.51,104.8,-0.1706,8e-05,14.75715]
[1775604551856,55.47,72447.12,104.8,-0.16994,8e-05,14.72193]
[1775604552909,55.47,72447.12,104.8,-0.16994,8e-05,14.72193]
[1775604553241,55.47,72445.63,104.8,-0.17006,8e-05,14.72865]
[1775604553873,55.47,72457.82,104.8,-0.16912,8e-05,14.67848]
[1775604555423,55.47,72457.82,104.8,-0.16912,8e-05,14.67848]
[1775604555587,55.47,72459.43,104.8,-0.169,8e-05,14.67229]
[1775604556041,55.47,72459.43,104.8,-0.169,8e-05,14.67229]
[1775604556273,55.47,72459.43,104.8,-0.169,8e-05,14.67229]
[1775604556390,55.47,72459.43,104.8,-0.169,8e-05,14.67229]
[1775604556436,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604556550,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604556669,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604556946,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604557009,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604557145,55.48,72461.04,104.8,-0.16888,8e-05,14.66611]
[1775604557387,55.48,72504.77,104.8,-0.1655,8e-05,14.48474]
[1775604558368,55.48,72531.06,104.8,-0.16349,8e-05,14.37585]
[1775604558795,55.48,72531.06,104.8,-0.16349,8e-05,14.37585]
[1775604558984,55.48,72531.06,104.8,-0.16349,8e-05,14.37585]
[1775604559458,55.48,72531.06,104.8,-0.16349,8e-05,14.37585]
[1775604559337,55.48,72539.81,104.8,-0.16284,8e-05,14.34006]
[1775604559533,55.48,72539.81,104.8,-0.16284,8e-05,14.34006]
[1775604560348,55.48,72539.81,104.8,-0.16284,8e-05,14.34006]
[1775604560401,55.49,72569.01,104.8,-0.16063,8e-05,14.21915]
[1775604560525,55.49,72569.01,104.8,-0.16063,8e-05,14.21915]
[1775604561606,55.52,72569.51,104.8,-0.16073,8e-05,14.22499]
[1775604562397,55.55,72579.85,104.8,-0.16008,8e-05,14.18917]
[1775604563070,55.55,72579.85,104.8,-0.16008,8e-05,14.18917]
[1775604563139,55.55,72579.85,104.8,-0.16008,8e-05,14.18917]
[1775604563338,55.58,72581.08,104.8,-0.16012,8e-05,14.19171]
[1775604564543,55.61,72576.34,104.8,-0.16062,8e-05,14.21955]
[1775604564904,55.61,72576.34,104.8,-0.16062,8e-05,14.21955]
[1775604565037,55.61,72576.34,104.8,-0.16062,8e-05,14.21955]
[1775604565301,55.65,72580.67,104.8,-0.16042,8e-05,14.20927]
[1775604566635,55.67,72585.49,104.8,-0.16016,8e-05,14.19472]
[1775604567413,55.67,72585.49,104.8,-0.16016,8e-05,14.19472]
[1775604567394,55.7,72589.79,104.8,-0.15995,7e-05,14.18367]
[1775604568354,55.7,72589.79,104.8,-0.15995,7e-05,14.18367]
[1775604568458,55.7,72616.81,104.8,-0.15794,7e-05,14.07204]
[1775604568912,55.7,72616.81,104.8,-0.15794,7e-05,14.07204]
[1775604569123,55.7,72616.81,104.8,-0.15794,7e-05,14.07204]
[1775604569433,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604569584,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604569768,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604569901,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604569977,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604570181,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604570477,55.73,72601.12,104.8,-0.15922,7e-05,14.14355]
[1775604570418,55.76,72552.73,104.8,-0.163,8e-05,14.35186]
[1775604570629,55.76,72552.73,104.8,-0.163,8e-05,14.35186]
[1775604570849,55.76,72552.73,104.8,-0.163,8e-05,14.35186]
[1775604571210,55.76,72552.73,104.8,-0.163,8e-05,14.35186]
[1775604571481,55.76,72552.73,104.8,-0.163,8e-05,14.35186]
[1775604571391,55.76,72560.87,104.8,-0.16235,8e-05,14.31446]
[1775604571746,55.76,72560.87,104.8,-0.16235,8e-05,14.31446]
[1775604572120,55.76,72560.87,104.8,-0.16235,8e-05,14.31446]
[1775604572266,55.78,72593.75,104.8,-0.15995,7e-05,14.18241]
[1775604573105,55.78,72593.75,104.8,-0.15995,7e-05,14.18241]
[1775604573219,55.78,72593.75,104.8,-0.15995,7e-05,14.18241]
[1775604573472,55.78,72593.75,104.8,-0.15995,7e-05,14.18241]
[1775604573475,55.78,72614.78,104.8,-0.15839,7e-05,14.09588]
[1775604573885,55.78,72614.78,104.8,-0.15839,7e-05,14.09588]
[1775604574161,55.78,72614.78,104.8,-0.15839,7e-05,14.09588]
[1775604574262,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604574544,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604574722,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604574733,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604574853,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604575280,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604575477,55.81,72620.92,104.8,-0.15806,7e-05,14.07757]
[1775604575437,55.83,72620.61,104.8,-0.15819,7e-05,14.085]
[1775604575844,55.83,72620.61,104.8,-0.15819,7e-05,14.085]
[1775604576056,55.83,72620.61,104.8,-0.15819,7e-05,14.085]
[1775604576422,55.83,72620.61,104.8,-0.15819,7e-05,14.085]
[1775604576433,55.85,72628.87,104.8,-0.15766,7e-05,14.05565]
[1775604576712,55.85,72628.87,104.8,-0.15766,7e-05,14.05565]
[1775604577327,55.85,72628.87,104.8,-0.15766,7e-05,14.05565]
[1775604577470,55.88,72636.75,104.8,-0.15719,7e-05,14.02944]
[1775604578075,55.88,72636.75,104.8,-0.15719,7e-05,14.02944]
[1775604580680,55.93,72637.66,104.8,-0.15734,7e-05,14.0388]
[1775604581111,55.93,72637.66,104.8,-0.15734,7e-05,14.0388]
[1775604581153,55.93,72637.66,104.8,-0.15734,7e-05,14.0388]
[1775604581310,55.93,72637.66,104.8,-0.15734,7e-05,14.0388]
[1775604581457,55.93,72666.54,104.8,-0.15522,7e-05,13.91944]
[1775604582263,55.93,72666.54,104.8,-0.15522,7e-05,13.91944]
[1775604582274,55.93,72666.54,104.8,-0.15522,7e-05,13.91944]
[1775604582320,55.96,72694.89,104.8,-0.15329,7e-05,13.80962]
[1775604582975,55.96,72694.89,104.8,-0.15329,7e-05,13.80962]
[1775604583138,55.97,72705.56,104.8,-0.15253,7e-05,13.76642]
[1775604583908,55.97,72705.56,104.8,-0.15253,7e-05,13.76642]
[1775604584141,55.97,72705.56,104.8,-0.15253,7e-05,13.76642]
[1775604584724,56.0,72709.04,104.8,-0.15241,7e-05,13.76011]
[1775604585399,56.0,72709.04,104.8,-0.15241,7e-05,13.76011]
[1775604585805,56.0,72701.18,104.8,-0.15299,7e-05,13.79338]
[1775604586287,56.0,72701.18,104.8,-0.15299,7e-05,13.79338]
[1775604586495,56.0,72701.18,104.8,-0.15299,7e-05,13.79338]
[1775604586830,56.01,72695.81,104.8,-0.15339,7e-05,13.81632]
[1775604586911,56.01,72695.81,104.8,-0.15339,7e-05,13.81632]
[1775604587371,56.01,72695.81,104.8,-0.15339,7e-05,13.81632]
[1775604587397,56.01,72695.81,104.8,-0.15339,7e-05,13.81632]
[1775604587433,56.01,72685.65,104.8,-0.15414,7e-05,13.859]
[1775604587623,56.01,72685.65,104.8,-0.15414,7e-05,13.859]
[1775604588281,56.01,72685.65,104.8,-0.15414,7e-05,13.859]
[1775604588329,56.01,72666.12,104.8,-0.15558,7e-05,13.94033]
[1775604589040,56.01,72666.12,104.8,-0.15558,7e-05,13.94033]
[1775604589472,56.02,72677.29,104.8,-0.15477,7e-05,13.89484]
[1775604589844,56.02,72677.29,104.8,-0.15477,7e-05,13.89484]
[1775604590370,56.02,72677.29,104.8,-0.15477,7e-05,13.89484]
[1775604590499,56.02,72694.57,104.8,-0.15353,7e-05,13.82414]
[1775604592024,56.02,72691.18,104.8,-0.15379,7e-05,13.83886]
[1775604592248,56.02,72691.18,104.8,-0.15379,7e-05,13.83886]
[1775604592723,56.02,72695.12,104.8,-0.15351,7e-05,13.8233]
[1775604593389,56.02,72695.12,104.8,-0.15351,7e-05,13.8233]
[1775604593504,56.02,72695.12,104.8,-0.15351,7e-05,13.8233]
[1775604593419,56.03,72679.7,104.8,-0.15465,7e-05,13.88771]
[1775604593568,56.03,72679.7,104.8,-0.15465,7e-05,13.88771]
[1775604593760,56.03,72679.7,104.8,-0.15465,7e-05,13.88771]
[1775604594005,56.03,72679.7,104.8,-0.15465,7e-05,13.88771]
[1775604594083,56.03,72679.7,104.8,-0.15465,7e-05,13.88771]
[1775604594348,56.05,72694.43,104.8,-0.15366,7e-05,13.83199]
[1775604595506,56.08,72714.25,104.8,-0.15235,7e-05,13.75727]
[1775604596146,56.08,72714.25,104.8,-0.15235,7e-05,13.75727]
[1775604596482,56.08,72720.84,104.8,-0.15189,7e-05,13.73097]
[1775604598325,56.11,72722.99,104.8,-0.15187,7e-05,13.73023]
[1775604598368,56.11,72722.99,104.8,-0.15187,7e-05,13.73023]
[1775604598396,56.15,72722.31,104.8,-0.15205,7e-05,13.74111]
[1775604598654,56.15,72722.31,104.8,-0.15205,7e-05,13.74111]
[1775604599041,56.15,72722.31,104.8,-0.15205,7e-05,13.74111]
[1775604599522,56.17,72736.71,104.8,-0.15111,7e-05,13.68719]
[1775604599809,56.17,72736.71,104.8,-0.15111,7e-05,13.68719]
[1775604599839,56.17,72736.71,104.8,-0.15111,7e-05,13.68719]
[1775604600134,56.17,72736.71,104.8,-0.15111,7e-05,13.68719]
[1775604600199,56.17,72736.71,104.8,-0.15111,7e-05,13.68719]
[1775604600299,56.2,72753.88,104.8,-0.15001,7e-05,13.62394]
[1775604600816,56.2,72753.88,104.8,-0.15001,7e-05,13.62394]
[1775604601276,56.2,72753.88,104.8,-0.15001,7e-05,13.62394]
[1775604602016,56.23,72755.61,104.8,-0.15002,7e-05,13.62498]
[1775604602464,56.23,72755.61,104.8,-0.15002,7e-05,13.62498]
[1775604602966,56.26,72755.95,104.8,-0.15013,7e-05,13.63166]
[1775604603093,56.26,72755.95,104.8,-0.15013,7e-05,13.63166]
[1775604603136,56.26,72755.95,104.8,-0.15013,7e-05,13.63166]
[1775604603237,56.26,72755.95,104.8,-0.15013,7e-05,13.63166]
[1775604603313,56.29,72752.14,104.8,-0.15053,7e-05,13.65523]
[1775604603922,56.29,72752.14,104.8,-0.15053,7e-05,13.65523]
[1775604604115,56.29,72752.14,104.8,-0.15053,7e-05,13.65523]
[1775604604142,56.29,72752.14,104.8,-0.15053,7e-05,13.65523]
[1775604604224,56.29,72752.14,104.8,-0.15053,7e-05,13.65523]
[1775604604450,56.33,72708.22,104.8,-0.15384,7e-05,13.84552]
[1775604605169,56.33,72708.22,104.8,-0.15384,7e-05,13.84552]
[1775604605224,56.33,72708.22,104.8,-0.15384,7e-05,13.84552]
[1775604605313,56.33,72708.22,104.8,-0.15384,7e-05,13.84552]
[1775604605380,56.33,72708.22,104.8,-0.15384,7e-05,13.84552]
[1775604605453,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604605630,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604605764,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604605933,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604605962,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604606023,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604606050,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604606129,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604606332,56.34,72687.29,104.8,-0.15538,7e-05,13.9326]
[1775604606347,56.34,72626.28,104.8,-0.15987,7e-05,14.18372]
[1775604606686,56.34,72626.28,104.8,-0.15987,7e-05,14.18372]
[1775604607055,56.34,72626.28,104.8,-0.15987,7e-05,14.18372]
[1775604607333,56.34,72626.28,104.8,-0.15987,7e-05,14.18372]
[1775604607357,56.4,72587.92,104.8,-0.16296,7e-05,14.35483]
[1775604607653,56.4,72587.92,104.8,-0.16296,7e-05,14.35483]
[1775604608544,56.4,72587.92,104.8,-0.16296,7e-05,14.35483]
[1775604608553,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604608688,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604608788,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609206,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609248,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609343,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609541,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609557,56.41,72568.54,104.8,-0.16443,8e-05,14.43481]
[1775604609535,56.41,72562.63,104.8,-0.16488,8e-05,14.45924]
[1775604610299,56.41,72562.63,104.8,-0.16488,8e-05,14.45924]
[1775604610469,56.41,72562.63,104.8,-0.16488,8e-05,14.45924]
[1775604610560,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604610700,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604610964,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604611064,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604611070,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604611462,56.41,72579.33,104.8,-0.16365,8e-05,14.39231]
[1775604611492,56.42,72561.68,104.8,-0.16499,8e-05,14.46538]
[1775604612447,56.42,72561.68,104.8,-0.16499,8e-05,14.46538]
[1775604612495,56.42,72561.68,104.8,-0.16499,8e-05,14.46538]
[1775604612528,56.42,72561.68,104.8,-0.16499,8e-05,14.46538]
[1775604612521,56.42,72550.47,104.8,-0.16585,8e-05,14.51185]
[1775604613401,56.42,72532.37,104.8,-0.16724,8e-05,14.58649]
[1775604613697,56.42,72532.37,104.8,-0.16724,8e-05,14.58649]
[1775604614408,56.42,72533.94,104.8,-0.16713,8e-05,14.58049]
[1775604614897,56.42,72533.94,104.8,-0.16713,8e-05,14.58049]
[1775604616122,56.43,72539.11,104.8,-0.16674,8e-05,14.5598]
[1775604616206,56.43,72539.11,104.8,-0.16674,8e-05,14.5598]
[1775604616355,56.43,72539.11,104.8,-0.16674,8e-05,14.5598]
[1775604616422,56.43,72549.52,104.8,-0.16596,8e-05,14.51773]
[1775604617150,56.43,72549.52,104.8,-0.16596,8e-05,14.51773]
[1775604617949,56.43,72557.74,104.8,-0.16535,8e-05,14.48454]
[1775604618272,56.43,72557.74,104.8,-0.16535,8e-05,14.48454]
[1775604618316,56.43,72557.74,104.8,-0.16535,8e-05,14.48454]
[1775604619287,56.43,72562.14,104.8,-0.16502,8e-05,14.46699]
[1775604619356,56.43,72562.14,104.8,-0.16502,8e-05,14.46699]
[1775604619390,56.43,72562.14,104.8,-0.16502,8e-05,14.46699]
[1775604619517,56.43,72562.14,104.8,-0.16502,8e-05,14.46699]
[1775604619541,56.43,72562.14,104.8,-0.16502,8e-05,14.46699]
[1775604619666,56.43,72568.68,104.8,-0.16454,8e-05,14.44072]
[1775604620473,56.43,72568.68,104.8,-0.16454,8e-05,14.44072]
[1775604620618,56.43,72568.68,104.8,-0.16454,8e-05,14.44072]
[1775604620571,56.44,72590.43,104.8,-0.16291,7e-05,14.35213]
[1775604621197,56.44,72590.43,104.8,-0.16291,7e-05,14.35213]
[1775604621460,56.44,72601.96,104.8,-0.16205,7e-05,14.30542]
[1775604622871,56.44,72597.52,104.8,-0.16239,7e-05,14.32402]
[1775604623302,56.44,72597.52,104.8,-0.16239,7e-05,14.32402]
[1775604623306,56.44,72597.52,104.8,-0.16239,7e-05,14.32402]
[1775604623425,56.44,72597.52,104.8,-0.16239,7e-05,14.32402]
[1775604623486,56.44,72575.77,104.8,-0.16403,8e-05,14.41334]
[1775604624075,56.44,72575.77,104.8,-0.16403,8e-05,14.41334]
[1775604624483,56.44,72565.59,104.8,-0.1648,8e-05,14.45535]
[1775604625342,56.44,72565.59,104.8,-0.1648,8e-05,14.45535]
[1775604625476,56.44,72565.59,104.8,-0.1648,8e-05,14.45535]
[1775604625490,56.44,72565.59,104.8,-0.1648,8e-05,14.45535]
[1775604625498,56.44,72565.59,104.8,-0.1648,8e-05,14.45535]
[1775604625545,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604625661,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604625796,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604626155,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604626291,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604626391,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604626531,56.44,72556.17,104.8,-0.16552,8e-05,14.49417]
[1775604626571,56.45,72579.5,104.8,-0.16377,8e-05,14.39922]
[1775604627122,56.45,72579.5,104.8,-0.16377,8e-05,14.39922]
[1775604627212,56.45,72579.5,104.8,-0.16377,8e-05,14.39922]
[1775604627245,56.45,72579.5,104.8,-0.16377,8e-05,14.39922]
[1775604627308,56.45,72579.5,104.8,-0.16377,8e-05,14.39922]
[1775604627637,56.45,72577.23,104.8,-0.16395,8e-05,14.40915]
[1775604628103,56.45,72577.23,104.8,-0.16395,8e-05,14.40915]
[1775604628457,56.45,72577.23,104.8,-0.16395,8e-05,14.40915]
[1775604628559,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604628809,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604628822,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604628872,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604629319,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604629342,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604629471,56.45,72579.43,104.8,-0.16379,8e-05,14.40052]
[1775604629524,56.45,72602.19,104.8,-0.1621,7e-05,14.3078]
[1775604630334,56.45,72602.19,104.8,-0.1621,7e-05,14.3078]
[1775604631208,56.45,72603.06,104.8,-0.16204,7e-05,14.30468]
[1775604631397,56.45,72603.06,104.8,-0.16204,7e-05,14.30468]
[1775604631834,56.45,72593.92,104.8,-0.16269,7e-05,14.33841]
[1775604631913,56.45,72593.92,104.8,-0.16269,7e-05,14.33841]
[1775604632620,56.46,72562.79,104.8,-0.16504,8e-05,14.46599]
[1775604632853,56.46,72562.79,104.8,-0.16504,8e-05,14.46599]
[1775604633556,56.46,72541.55,104.8,-0.16665,8e-05,14.55302]
[1775604633763,56.46,72541.55,104.8,-0.16665,8e-05,14.55302]
[1775604634070,56.46,72541.55,104.8,-0.16665,8e-05,14.55302]
[1775604634621,56.46,72516.06,104.8,-0.1686,8e-05,14.65732]
[1775604634791,56.46,72516.06,104.8,-0.1686,8e-05,14.65732]
[1775604635313,56.46,72516.06,104.8,-0.1686,8e-05,14.65732]
[1775604635435,56.46,72516.06,104.8,-0.1686,8e-05,14.65732]
[1775604635569,56.46,72508.31,104.8,-0.1692,8e-05,14.6892]
[1775604636577,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637109,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637496,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637512,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637547,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637626,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637632,56.46,72499.89,104.8,-0.16985,8e-05,14.72377]
[1775604637585,56.46,72502.2,104.8,-0.16968,8e-05,14.71457]
[1775604637664,56.46,72502.2,104.8,-0.16968,8e-05,14.71457]
[1775604637821,56.46,72502.2,104.8,-0.16968,8e-05,14.71457]
[1775604638591,56.46,72526.74,104.8,-0.16781,8e-05,14.61482]
[1775604639369,56.46,72526.74,104.8,-0.16781,8e-05,14.61482]
[1775604639400,56.46,72526.74,104.8,-0.16781,8e-05,14.61482]
[1775604639603,56.46,72526.74,104.8,-0.16781,8e-05,14.61482]
[1775604639925,56.47,72529.04,104.8,-0.16764,8e-05,14.60579]
[1775604640606,56.47,72547.74,104.8,-0.16622,8e-05,14.52965]
[1775604641029,56.47,72547.74,104.8,-0.16622,8e-05,14.52965]
[1775604641850,56.47,72543.06,104.8,-0.16658,8e-05,14.549]
[1775604642621,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643306,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643343,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643366,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643390,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643396,56.47,72528.26,104.8,-0.16771,8e-05,14.60958]
[1775604643423,56.47,72528.65,104.8,-0.16768,8e-05,14.60813]
[1775604643930,56.47,72528.65,104.8,-0.16768,8e-05,14.60813]
[1775604644099,56.47,72528.65,104.8,-0.16768,8e-05,14.60813]
[1775604644114,56.47,72528.65,104.8,-0.16768,8e-05,14.60813]
[1775604644358,56.47,72528.65,104.8,-0.16768,8e-05,14.60813]
[1775604644520,56.47,72494.99,104.8,-0.17027,8e-05,14.74587]
[1775604645064,56.47,72494.99,104.8,-0.17027,8e-05,14.74587]
[1775604645383,56.47,72494.99,104.8,-0.17027,8e-05,14.74587]
[1775604645430,56.47,72494.99,104.8,-0.17027,8e-05,14.74587]
[1775604645528,56.47,72494.99,104.8,-0.17027,8e-05,14.74587]
[1775604645531,56.47,72517.44,104.8,-0.16856,8e-05,14.65502]
[1775604645824,56.47,72517.44,104.8,-0.16856,8e-05,14.65502]
[1775604645833,56.47,72517.44,104.8,-0.16856,8e-05,14.65502]
[1775604645892,56.47,72517.44,104.8,-0.16856,8e-05,14.65502]
[1775604646122,56.47,72517.44,104.8,-0.16856,8e-05,14.65502]
[1775604646184,56.47,72534.48,104.8,-0.16726,8e-05,14.58562]
[1775604646805,56.47,72534.48,104.8,-0.16726,8e-05,14.58562]
[1775604646958,56.47,72534.48,104.8,-0.16726,8e-05,14.58562]
[1775604647558,56.47,72534.48,104.8,-0.16726,8e-05,14.58562]
[1775604647587,56.48,72525.05,104.8,-0.16798,8e-05,14.62435]
[1775604648041,56.48,72525.05,104.8,-0.16798,8e-05,14.62435]
[1775604648166,56.48,72525.05,104.8,-0.16798,8e-05,14.62435]
[1775604648228,56.48,72517.14,104.8,-0.16859,8e-05,14.65682]
[1775604648838,56.48,72517.14,104.8,-0.16859,8e-05,14.65682]
[1775604651676,56.48,72515.47,104.8,-0.16873,8e-05,14.66433]
[1775604652083,56.48,72515.47,104.8,-0.16873,8e-05,14.66433]
[1775604653045,56.48,72505.85,104.8,-0.16947,8e-05,14.70376]
[1775604654947,56.48,72508.28,104.8,-0.1693,8e-05,14.69437]
[1775604655594,56.48,72508.28,104.8,-0.1693,8e-05,14.69437]
[1775604655853,56.48,72508.31,104.8,-0.1693,8e-05,14.6945]
[1775604656396,56.48,72508.31,104.8,-0.1693,8e-05,14.6945]
[1775604657852,56.49,72506.96,104.8,-0.16941,8e-05,14.70049]
[1775604658124,56.49,72506.96,104.8,-0.16941,8e-05,14.70049]
[1775604658253,56.49,72506.96,104.8,-0.16941,8e-05,14.70049]
[1775604658575,56.49,72497.62,104.8,-0.17013,8e-05,14.73876]
[1775604658735,56.49,72497.62,104.8,-0.17013,8e-05,14.73876]
[1775604659234,56.49,72497.62,104.8,-0.17013,8e-05,14.73876]
[1775604659255,56.49,72497.62,104.8,-0.17013,8e-05,14.73876]
[1775604659332,56.49,72487.56,104.8,-0.17091,8e-05,14.78]
[1775604661339,56.49,72493.67,104.8,-0.17044,8e-05,14.75513]
[1775604661350,56.49,72493.67,104.8,-0.17044,8e-05,14.75513]
[1775604661394,56.49,72493.67,104.8,-0.17044,8e-05,14.75513]
[1775604661844,56.49,72493.26,104.8,-0.17048,8e-05,14.75731]
[1775604662230,56.49,72493.26,104.8,-0.17048,8e-05,14.75731]
[1775604662608,56.49,72483.9,104.8,-0.17121,8e-05,14.79567]
[1775604663116,56.49,72483.9,104.8,-0.17121,8e-05,14.79567]
[1775604663357,56.49,72475.47,104.8,-0.17187,8e-05,14.83017]
[1775604664985,56.49,72477.35,104.8,-0.17172,8e-05,14.8227]
[1775604666368,56.49,72474.51,104.8,-0.17195,8e-05,14.83443]
[1775604667741,56.5,72487.44,104.8,-0.17095,8e-05,14.78201]
[1775604667917,56.5,72487.44,104.8,-0.17095,8e-05,14.78201]
[1775604669690,56.52,72476.56,104.8,-0.17187,8e-05,14.83074]
[1775604670424,56.52,72476.56,104.8,-0.17187,8e-05,14.83074]
[1775604670801,56.52,72481.01,104.8,-0.17156,8e-05,14.81431]
[1775604673215,56.54,72485.2,104.8,-0.1713,8e-05,14.80111]
[1775604673595,56.54,72485.2,104.8,-0.1713,8e-05,14.80111]
[1775604673580,56.55,72494.89,104.8,-0.17059,8e-05,14.76374]
[1775604674004,56.55,72494.89,104.8,-0.17059,8e-05,14.76374]
[1775604674518,56.55,72494.89,104.8,-0.17059,8e-05,14.76374]
[1775604674573,56.55,72519.11,104.8,-0.16874,8e-05,14.66548]
[1775604676644,56.55,72511.68,104.8,-0.16931,8e-05,14.69609]
[1775604678699,56.56,72512.23,104.8,-0.16929,8e-05,14.69486]
[1775604678723,56.56,72512.23,104.8,-0.16929,8e-05,14.69486]
[1775604678917,56.56,72512.23,104.8,-0.16929,8e-05,14.69486]
[1775604678944,56.56,72512.23,104.8,-0.16929,8e-05,14.69486]
[1775604679216,56.56,72497.46,104.8,-0.17043,8e-05,14.75516]
[1775604680620,56.56,72497.46,104.8,-0.17043,8e-05,14.75516]
[1775604680654,56.56,72497.46,104.8,-0.17043,8e-05,14.75516]
[1775604679915,56.56,72488.7,104.8,-0.1711,8e-05,14.79076]
[1775604681714,56.56,72488.7,104.8,-0.1711,8e-05,14.79076]
[1775604681733,56.56,72479.67,104.8,-0.17181,8e-05,14.8277]
[1775604681793,56.56,72479.67,104.8,-0.17181,8e-05,14.8277]
[1775604681929,56.57,72475.99,104.8,-0.17213,8e-05,14.84476]
[1775604683660,56.57,72475.99,104.8,-0.17213,8e-05,14.84476]
[1775604684165,56.58,72471.54,104.8,-0.17254,8e-05,14.86655]
[1775604684283,56.58,72471.54,104.8,-0.17254,8e-05,14.86655]
[1775604684401,56.58,72471.54,104.8,-0.17254,8e-05,14.86655]
[1775604684529,56.58,72471.54,104.8,-0.17254,8e-05,14.86655]
[1775604684696,56.61,72469.42,104.8,-0.17281,8e-05,14.88072]
[1775604685110,56.61,72469.42,104.8,-0.17281,8e-05,14.88072]
[1775604685144,56.61,72469.42,104.8,-0.17281,8e-05,14.88072]
[1775604685556,56.61,72469.42,104.8,-0.17281,8e-05,14.88072]
[1775604685617,56.63,72463.31,104.8,-0.17335,8e-05,14.90902]
[1775604685830,56.63,72463.31,104.8,-0.17335,8e-05,14.90902]
[1775604685983,56.63,72463.31,104.8,-0.17335,8e-05,14.90902]
[1775604686619,56.64,72496.68,104.8,-0.17081,8e-05,14.77631]
[1775604686714,56.64,72496.68,104.8,-0.17081,8e-05,14.77631]
[1775604687500,56.64,72496.68,104.8,-0.17081,8e-05,14.77631]
[1775604687562,56.64,72513.3,104.8,-0.16954,8e-05,14.70918]
[1775604688146,56.64,72513.3,104.8,-0.16954,8e-05,14.70918]
[1775604688703,56.64,72513.3,104.8,-0.16954,8e-05,14.70918]
[1775604688443,56.64,72511.23,104.8,-0.16971,8e-05,14.71811]
[1775604689128,56.64,72511.23,104.8,-0.16971,8e-05,14.71811]
[1775604691934,56.66,72513.71,104.8,-0.16957,8e-05,14.70848]
[1775604692195,56.66,72513.71,104.8,-0.16957,8e-05,14.70848]
[1775604692213,56.66,72513.71,104.8,-0.16957,8e-05,14.70848]
[1775604692291,56.66,72513.71,104.8,-0.16957,8e-05,14.70848]
[1775604692634,56.66,72524.12,104.8,-0.16878,8e-05,14.66664]
[1775604693595,56.66,72524.12,104.8,-0.16878,8e-05,14.66664]
[1775604693610,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694004,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694208,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694241,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694269,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694277,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694309,56.66,72538.32,104.8,-0.1677,8e-05,14.60921]
[1775604694464,56.67,72525.29,104.8,-0.1687,8e-05,14.66247]
[1775604696321,56.67,72517.53,104.8,-0.1693,8e-05,14.69435]
[1775604696502,56.67,72517.53,104.8,-0.1693,8e-05,14.69435]
[1775604696521,56.67,72517.53,104.8,-0.1693,8e-05,14.69435]
[1775604696634,56.67,72517.53,104.8,-0.1693,8e-05,14.69435]
[1775604697410,56.67,72519.17,104.8,-0.16918,8e-05,14.68801]
[1775604698445,56.67,72526.46,104.8,-0.16863,8e-05,14.65875]
[1775604698529,56.67,72523.17,104.8,-0.16889,8e-05,14.67248]
[1775604701850,56.67,72528.02,104.8,-0.16853,8e-05,14.65346]
[1775604707576,56.68,72530.46,104.8,-0.16837,8e-05,14.64503]
[1775604707717,56.68,72530.46,104.8,-0.16837,8e-05,14.64503]
[1775604707790,56.68,72531.4,104.8,-0.1683,8e-05,14.64149]
[1775604708301,56.68,72531.4,104.8,-0.1683,8e-05,14.64149]
[1775604708669,56.68,72531.4,104.8,-0.1683,8e-05,14.64149]
[1775604708365,56.68,72516.55,104.8,-0.16944,8e-05,14.70211]
[1775604709215,56.69,72512.1,104.8,-0.16979,8e-05,14.72059]
[1775604710529,56.69,72512.1,104.8,-0.16979,8e-05,14.72059]
[1775604710565,56.69,72512.1,104.8,-0.16979,8e-05,14.72059]
[1775604710591,56.69,72512.57,104.8,-0.16976,8e-05,14.71908]
[1775604713113,56.69,72520.7,104.8,-0.16915,8e-05,14.68671]
[1775604713255,56.69,72520.7,104.8,-0.16915,8e-05,14.68671]
[1775604713259,56.69,72512.98,104.8,-0.16975,8e-05,14.71836]
[1775604715862,56.69,72509.24,104.8,-0.17005,8e-05,14.73432]
[1775604715927,56.69,72509.24,104.8,-0.17005,8e-05,14.73432]
[1775604717448,56.7,72493.0,104.8,-0.17131,8e-05,14.80088]
[1775604718687,56.7,72493.0,104.8,-0.17131,8e-05,14.80088]
[1775604718774,56.71,72487.62,104.8,-0.17178,8e-05,14.82553]
[1775604720266,56.72,72484.9,104.8,-0.17203,8e-05,14.83906]
[1775604723289,56.73,72490.44,104.8,-0.17166,8e-05,14.81943]
[1775604723332,56.74,72485.22,104.8,-0.17206,8e-05,14.84082]
[1775604725027,56.74,72483.74,104.8,-0.17218,8e-05,14.8471]
[1775604725343,56.74,72482.57,104.8,-0.17228,8e-05,14.85211]
[1775604726003,56.74,72482.57,104.8,-0.17228,8e-05,14.85211]
[1775604726085,56.74,72482.57,104.8,-0.17228,8e-05,14.85211]
[1775604726350,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604726919,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604726931,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604726938,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604726978,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604727075,56.74,72472.7,104.8,-0.17305,8e-05,14.89225]
[1775604727650,56.74,72458.05,104.8,-0.17419,8e-05,14.95185]
[1775604729710,56.74,72455.26,104.8,-0.17441,8e-05,14.96342]
[1775604736665,56.75,72456.02,104.8,-0.17439,8e-05,14.96237]
[1775604738343,56.75,72465.28,104.8,-0.17368,8e-05,14.92554]
[1775604740983,56.76,72463.32,104.8,-0.17385,8e-05,14.93441]
[1775604741059,56.76,72463.32,104.8,-0.17385,8e-05,14.93441]
[1775604741459,56.76,72482.01,104.8,-0.17241,8e-05,14.85916]
[1775604741868,56.76,72482.01,104.8,-0.17241,8e-05,14.85916]
[1775604741871,56.76,72482.01,104.8,-0.17241,8e-05,14.85916]
[1775604741966,56.76,72482.01,104.8,-0.17241,8e-05,14.85916]
[1775604742579,56.76,72474.39,104.8,-0.173,8e-05,14.89029]
[1775604742874,56.76,72474.39,104.8,-0.173,8e-05,14.89029]
[1775604742972,56.76,72474.39,104.8,-0.173,8e-05,14.89029]
[1775604743527,56.76,72474.39,104.8,-0.173,8e-05,14.89029]
[1775604743583,56.76,72461.39,104.8,-0.17402,8e-05,14.94309]
[1775604745057,56.77,72461.98,104.8,-0.17402,8e-05,14.94316]
[1775604745732,56.78,72471.77,104.8,-0.1733,8e-05,14.90606]
[1775604746076,56.78,72471.77,104.8,-0.1733,8e-05,14.90606]
[1775604746115,56.78,72471.77,104.8,-0.1733,8e-05,14.90606]
[1775604746415,56.78,72471.77,104.8,-0.1733,8e-05,14.90606]
[1775604746494,56.79,72479.99,104.8,-0.17267,8e-05,14.87303]
[1775604748012,56.79,72478.89,104.8,-0.17276,8e-05,14.87765]
[1775604751927,56.79,72479.82,104.8,-0.17266,8e-05,14.87051]
[1775604751929,56.79,72479.82,104.8,-0.17266,8e-05,14.87051]
[1775604752180,56.79,72479.82,104.8,-0.17266,8e-05,14.87051]
[1775604752460,56.79,72479.82,104.8,-0.17266,8e-05,14.87051]
[1775604752536,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604752817,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604752833,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604752915,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604752942,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604753143,56.79,72477.62,104.8,-0.17284,8e-05,14.87968]
[1775604753545,56.79,72494.27,104.8,-0.17156,8e-05,14.81253]
[1775604754316,56.79,72494.27,104.8,-0.17156,8e-05,14.81253]
[1775604754371,56.79,72494.27,104.8,-0.17156,8e-05,14.81253]
[1775604755857,56.79,72501.19,104.8,-0.17103,8e-05,14.78507]
[1775604755963,56.79,72501.19,104.8,-0.17103,8e-05,14.78507]
[1775604756202,56.79,72501.19,104.8,-0.17103,8e-05,14.78507]
[1775604756974,56.79,72498.62,104.8,-0.17124,8e-05,14.79576]
[1775604758247,56.8,72499.66,104.8,-0.17116,8e-05,14.79183]
[1775604760083,56.8,72491.33,104.8,-0.17181,8e-05,14.82606]
[1775604761251,56.8,72489.07,104.8,-0.17199,8e-05,14.83544]
[1775604761385,56.8,72489.07,104.8,-0.17199,8e-05,14.83544]
[1775604761440,56.8,72489.07,104.8,-0.17199,8e-05,14.83544]
[1775604761656,56.8,72489.07,104.8,-0.17199,8e-05,14.83544]
[1775604761677,56.8,72489.07,104.8,-0.17199,8e-05,14.83544]
[1775604761703,56.8,72483.21,104.8,-0.17245,8e-05,14.85935]
[1775604762561,56.8,72483.21,104.8,-0.17245,8e-05,14.85935]
[1775604762610,56.8,72461.96,104.8,-0.1741,8e-05,14.94554]
[1775604763127,56.8,72461.96,104.8,-0.1741,8e-05,14.94554]
[1775604763143,56.8,72461.96,104.8,-0.1741,8e-05,14.94554]
[1775604763962,56.8,72462.77,104.8,-0.17404,8e-05,14.94256]
[1775604764196,56.8,72462.77,104.8,-0.17404,8e-05,14.94256]
[1775604764294,56.8,72462.77,104.8,-0.17404,8e-05,14.94256]
[1775604764323,56.8,72462.77,104.8,-0.17404,8e-05,14.94256]
[1775604764628,56.8,72478.66,104.8,-0.17282,8e-05,14.87862]
[1775604764920,56.8,72478.66,104.8,-0.17282,8e-05,14.87862]
[1775604765397,56.8,72478.66,104.8,-0.17282,8e-05,14.87862]
[1775604765635,56.81,72494.66,104.8,-0.17159,8e-05,14.81433]
[1775604766618,56.81,72494.66,104.8,-0.17159,8e-05,14.81433]
[1775604766625,56.81,72494.66,104.8,-0.17159,8e-05,14.81433]
[1775604766642,56.81,72485.46,104.8,-0.17231,8e-05,14.85199]
[1775604767256,56.81,72485.46,104.8,-0.17231,8e-05,14.85199]
[1775604767526,56.81,72485.46,104.8,-0.17231,8e-05,14.85199]
[1775604767648,56.81,72479.49,104.8,-0.17277,8e-05,14.87653]
[1775604768656,56.81,72470.84,104.8,-0.17345,8e-05,14.91175]
[1775604771526,56.81,72468.1,104.8,-0.17367,8e-05,14.92326]
[1775604771677,56.81,72467.98,104.8,-0.17368,8e-05,14.92396]
[1775604772457,56.81,72467.98,104.8,-0.17368,8e-05,14.92396]
[1775604772484,56.81,72467.98,104.8,-0.17368,8e-05,14.92396]
[1775604772545,56.81,72467.98,104.8,-0.17368,8e-05,14.92396]
[1775604772797,56.81,72467.98,104.8,-0.17368,8e-05,14.92396]
[1775604772697,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604772845,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604772904,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604773309,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604773695,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604773699,56.82,72486.58,104.8,-0.17225,8e-05,14.84915]
[1775604773724,56.82,72504.77,104.8,-0.17086,8e-05,14.77592]
[1775604774509,56.82,72504.77,104.8,-0.17086,8e-05,14.77592]
[1775604774607,56.82,72504.77,104.8,-0.17086,8e-05,14.77592]
[1775604775680,56.82,72507.05,104.8,-0.17069,8e-05,14.767]
[1775604776186,56.82,72507.54,104.8,-0.17065,8e-05,14.76533]
[1775604776788,56.82,72507.54,104.8,-0.17065,8e-05,14.76533]
[1775604777628,56.82,72503.09,104.8,-0.171,8e-05,14.78365]
[1775604780028,56.83,72499.26,104.8,-0.17131,8e-05,14.79998]
[1775604780029,56.83,72499.26,104.8,-0.17131,8e-05,14.79998]
[1775604781153,56.84,72499.4,104.8,-0.17135,8e-05,14.80207]
[1775604781753,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604781961,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604782071,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604782110,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604782155,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604782616,56.85,72508.32,104.8,-0.17071,8e-05,14.76863]
[1775604782769,56.86,72523.64,104.8,-0.16957,8e-05,14.70867]
[1775604783211,56.86,72523.64,104.8,-0.16957,8e-05,14.70867]
[1775604783219,56.86,72523.64,104.8,-0.16957,8e-05,14.70867]
[1775604783232,56.86,72523.64,104.8,-0.16957,8e-05,14.70867]
[1775604784702,56.86,72520.92,104.8,-0.16978,8e-05,14.71983]
[1775604784712,56.86,72520.92,104.8,-0.16978,8e-05,14.71983]
[1775604784721,56.86,72520.92,104.8,-0.16978,8e-05,14.71983]
[1775604784779,56.86,72508.65,104.8,-0.17073,8e-05,14.76959]
[1775604785268,56.86,72508.65,104.8,-0.17073,8e-05,14.76959]
[1775604785273,56.86,72508.65,104.8,-0.17073,8e-05,14.76959]
[1775604785778,56.86,72508.65,104.8,-0.17073,8e-05,14.76959]
[1775604785786,56.86,72504.5,104.8,-0.17105,8e-05,14.78644]
[1775604785832,56.86,72504.5,104.8,-0.17105,8e-05,14.78644]
[1775604786779,56.86,72504.5,104.8,-0.17105,8e-05,14.78644]
[1775604786988,56.86,72502.88,104.8,-0.17117,8e-05,14.79316]
[1775604787132,56.86,72502.88,104.8,-0.17117,8e-05,14.79316]
[1775604787186,56.86,72502.88,104.8,-0.17117,8e-05,14.79316]
[1775604787208,56.86,72502.88,104.8,-0.17117,8e-05,14.79316]
[1775604787212,56.86,72502.88,104.8,-0.17117,8e-05,14.79316]
[1775604787808,56.86,72488.79,104.8,-0.17226,8e-05,14.85023]
[1775604789550,56.86,72485.64,104.8,-0.17251,8e-05,14.86314]
[1775604792062,56.86,72488.7,104.8,-0.17228,8e-05,14.85115]
[1775604793757,56.86,72485.67,104.8,-0.17252,8e-05,14.86356]
[1775604793836,56.87,72481.13,104.8,-0.17287,8e-05,14.88225]
[1775604795450,56.87,72477.84,104.8,-0.17313,8e-05,14.89568]
[1775604795539,56.87,72468.63,104.8,-0.17385,8e-05,14.93297]
[1775604797003,56.87,72464.91,104.8,-0.17414,8e-05,14.94805]
[1775604797058,56.87,72464.91,104.8,-0.17414,8e-05,14.94805]
[1775604797175,56.87,72464.91,104.8,-0.17414,8e-05,14.94805]
[1775604797411,56.87,72464.91,104.8,-0.17414,8e-05,14.94805]
[1775604797502,56.87,72464.91,104.8,-0.17414,8e-05,14.94805]
[1775604797522,56.87,72453.66,104.8,-0.17501,8e-05,14.99357]
[1775604802663,56.87,72449.54,104.8,-0.17535,8e-05,15.01076]
[1775604802682,56.87,72449.54,104.8,-0.17535,8e-05,15.01076]
[1775604802805,56.87,72449.54,104.8,-0.17535,8e-05,15.01076]
[1775604802864,56.87,72452.12,104.8,-0.17515,8e-05,15.00074]
[1775604805317,56.88,72466.27,104.8,-0.17406,8e-05,14.94417]
[1775604805688,56.88,72466.27,104.8,-0.17406,8e-05,14.94417]
[1775604805972,56.88,72464.47,104.8,-0.17421,8e-05,14.95171]
[1775604806005,56.88,72454.96,104.8,-0.17494,8e-05,14.99003]
[1775604806853,56.88,72454.96,104.8,-0.17494,8e-05,14.99003]
[1775604807829,56.88,72454.96,104.8,-0.17494,8e-05,14.99003]
[1775604807843,56.88,72447.07,104.8,-0.17557,8e-05,15.0223]
[1775604808861,56.88,72447.07,104.8,-0.17557,8e-05,15.0223]
[1775604809130,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809166,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809573,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809652,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809750,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809822,56.88,72440.08,104.8,-0.17612,8e-05,15.05067]
[1775604809794,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810017,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810419,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810552,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810718,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810827,56.88,72433.8,104.8,-0.17662,8e-05,15.07614]
[1775604810807,56.88,72392.1,104.8,-0.17991,8e-05,15.2439]
[1775604811824,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604811870,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604811889,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604812161,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604812452,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604812826,56.88,72380.2,104.8,-0.18082,8e-05,15.28768]
[1775604812796,56.88,72380.56,104.8,-0.18079,8e-05,15.28616]
[1775604813267,56.88,72380.56,104.8,-0.18079,8e-05,15.28616]
[1775604814105,56.88,72387.74,104.8,-0.18022,8e-05,15.25741]
[1775604814260,56.88,72387.74,104.8,-0.18022,8e-05,15.25741]
[1775604814804,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604814870,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604815283,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604815287,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604815667,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604815844,56.88,72381.87,104.8,-0.18069,8e-05,15.28092]
[1775604817708,56.88,72377.78,104.8,-0.18102,8e-05,15.29738]
[1775604817774,56.88,72377.78,104.8,-0.18102,8e-05,15.29738]
[1775604817809,56.88,72378.46,104.8,-0.18096,8e-05,15.29467]
[1775604819365,56.88,72372.89,104.8,-0.18141,8e-05,15.31707]
[1775604819979,56.88,72378.66,104.8,-0.18095,8e-05,15.29399]
[1775604820046,56.88,72378.66,104.8,-0.18095,8e-05,15.29399]
[1775604820168,56.88,72378.66,104.8,-0.18095,8e-05,15.29399]
[1775604820482,56.88,72378.66,104.8,-0.18095,8e-05,15.29399]
[1775604820579,56.88,72384.86,104.8,-0.18045,8e-05,15.26916]
[1775604820976,56.88,72384.86,104.8,-0.18045,8e-05,15.26916]
[1775604821292,56.88,72384.86,104.8,-0.18045,8e-05,15.26916]
[1775604821588,56.88,72394.78,104.8,-0.17967,8e-05,15.22942]
[1775604821996,56.88,72394.78,104.8,-0.17967,8e-05,15.22942]
[1775604822069,56.88,72404.25,104.8,-0.17892,8e-05,15.1914]
[1775604822876,56.88,72404.25,104.8,-0.17892,8e-05,15.1914]
[1775604823330,56.88,72405.2,104.8,-0.17885,8e-05,15.18776]
[1775604825039,56.88,72400.94,104.8,-0.17918,8e-05,15.20486]
[1775604827064,56.89,72391.65,104.8,-0.17993,8e-05,15.24245]
[1775604827569,56.89,72391.65,104.8,-0.17993,8e-05,15.24245]
[1775604827901,56.89,72389.86,104.8,-0.18007,8e-05,15.24983]
[1775604831375,56.89,72390.2,104.8,-0.18005,8e-05,15.24872]
[1775604831697,56.89,72390.2,104.8,-0.18005,8e-05,15.24872]
[1775604831908,56.89,72387.96,104.8,-0.18023,8e-05,15.25779]
[1775604832111,56.89,72387.96,104.8,-0.18023,8e-05,15.25779]
[1775604832727,56.89,72387.96,104.8,-0.18023,8e-05,15.25779]
[1775604832747,56.89,72387.96,104.8,-0.18023,8e-05,15.25779]
[1775604832848,56.89,72380.78,104.8,-0.1808,8e-05,15.2867]
[1775604833683,56.89,72380.78,104.8,-0.1808,8e-05,15.2867]
[1775604833752,56.89,72369.12,104.8,-0.18173,8e-05,15.3335]
[1775604834056,56.89,72369.12,104.8,-0.18173,8e-05,15.3335]
[1775604837474,56.89,72360.96,104.8,-0.18239,8e-05,15.36619]
[1775604839137,56.89,72360.57,104.8,-0.18242,8e-05,15.36769]
[1775604839688,56.89,72360.57,104.8,-0.18242,8e-05,15.36769]
[1775604839689,56.89,72360.57,104.8,-0.18242,8e-05,15.36769]
[1775604839727,56.89,72360.57,104.8,-0.18242,8e-05,15.36769]
[1775604839849,56.89,72360.91,104.8,-0.18239,8e-05,15.36631]
[1775604839967,56.89,72360.91,104.8,-0.18239,8e-05,15.36631]
[1775604840653,56.89,72360.91,104.8,-0.18239,8e-05,15.36631]
[1775604840745,56.89,72349.85,104.8,-0.18328,8e-05,15.41069]
[1775604842356,56.89,72344.18,104.8,-0.18373,8e-05,15.43338]
[1775604846853,56.89,72345.67,104.8,-0.18361,8e-05,15.42737]
[1775604850008,56.89,72341.75,104.8,-0.18393,8e-05,15.44306]
[1775604850440,56.89,72339.35,104.8,-0.18412,8e-05,15.45256]
[1775604854990,56.89,72340.42,104.8,-0.18403,8e-05,15.44799]
[1775604855480,56.89,72336.93,104.8,-0.18431,8e-05,15.46191]
[1775604858765,56.89,72334.95,104.8,-0.18447,8e-05,15.46973]
[1775604858774,56.89,72339.89,104.8,-0.18407,8e-05,15.44994]
[1775604860896,56.89,72343.58,104.8,-0.18377,8e-05,15.43507]
[1775604861353,56.88,72345.27,104.8,-0.18363,8e-05,15.42804]
[1775604861926,56.88,72345.27,104.8,-0.18363,8e-05,15.42804]
[1775604862107,56.88,72345.27,104.8,-0.18363,8e-05,15.42804]
[1775604863059,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604863198,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604863218,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604863443,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604863503,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604863758,56.88,72349.29,104.8,-0.1833,8e-05,15.41182]
[1775604864889,56.88,72349.23,104.8,-0.1833,8e-05,15.41194]
[1775604864373,56.88,72365.11,104.8,-0.18203,8e-05,15.34826]
[1775604868231,56.88,72359.19,104.8,-0.1825,8e-05,15.37187]
[1775604868307,56.88,72359.19,104.8,-0.1825,8e-05,15.37187]
[1775604869727,56.88,72356.01,104.8,-0.18275,8e-05,15.38452]
[1775604870514,56.88,72341.89,104.8,-0.18389,8e-05,15.44083]
[1775604871237,56.88,72341.89,104.8,-0.18389,8e-05,15.44083]
[1775604871382,56.88,72341.89,104.8,-0.18389,8e-05,15.44083]
[1775604871446,56.88,72332.41,104.8,-0.18461,8e-05,15.4744]
[1775604872452,56.88,72323.69,104.8,-0.18531,8e-05,15.50907]
[1775604876155,56.88,72321.93,104.8,-0.18544,8e-05,15.51547]
[1775604876282,56.88,72321.93,104.8,-0.18544,8e-05,15.51547]
[1775604877294,56.87,72323.36,104.8,-0.18532,8e-05,15.50956]
[1775604880541,56.87,72326.06,104.8,-0.1851,8e-05,15.49824]
[1775604880587,56.87,72326.08,104.8,-0.18509,8e-05,15.49797]
[1775604882362,56.87,72327.48,104.8,-0.18498,8e-05,15.4923]
[1775604882751,56.87,72327.48,104.8,-0.18498,8e-05,15.4923]
[1775604882787,56.87,72327.48,104.8,-0.18498,8e-05,15.4923]
[1775604882936,56.87,72327.48,104.8,-0.18498,8e-05,15.4923]
[1775604882944,56.87,72329.86,104.8,-0.18478,8e-05,15.48271]
[1775604883056,56.87,72329.86,104.8,-0.18478,8e-05,15.48271]
[1775604883519,56.87,72329.86,104.8,-0.18478,8e-05,15.48271]
[1775604883519,56.87,72329.86,104.8,-0.18478,8e-05,15.48271]
[1775604883531,56.87,72354.67,104.8,-0.18278,8e-05,15.38322]
[1775604884934,56.87,72354.67,104.8,-0.18278,8e-05,15.38322]
[1775604884942,56.87,72354.67,104.8,-0.18278,8e-05,15.38322]
[1775604884953,56.87,72354.67,104.8,-0.18278,8e-05,15.38322]
[1775604885254,56.87,72356.29,104.8,-0.18264,8e-05,15.37655]
[1775604885693,56.87,72356.29,104.8,-0.18264,8e-05,15.37655]
[1775604885718,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886047,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886253,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886415,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886479,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886612,56.87,72376.37,104.8,-0.18103,8e-05,15.29582]
[1775604886945,56.87,72367.19,104.8,-0.18176,8e-05,15.33244]
[1775604887007,56.87,72367.19,104.8,-0.18176,8e-05,15.33244]
[1775604887588,56.87,72367.19,104.8,-0.18176,8e-05,15.33244]
[1775604887796,56.87,72367.19,104.8,-0.18176,8e-05,15.33244]
[1775604889375,56.86,72368.91,104.8,-0.18162,8e-05,15.32514]
[1775604891998,56.86,72373.72,104.8,-0.18122,8e-05,15.30528]
[1775604892308,56.86,72373.72,104.8,-0.18122,8e-05,15.30528]
[1775604892627,56.86,72373.72,104.8,-0.18122,8e-05,15.30528]
[1775604892858,56.86,72373.72,104.8,-0.18122,8e-05,15.30528]
[1775604892989,56.86,72367.51,104.8,-0.18172,8e-05,15.32998]
[1775604893215,56.86,72367.51,104.8,-0.18172,8e-05,15.32998]
[1775604893329,56.86,72367.51,104.8,-0.18172,8e-05,15.32998]
[1775604893485,56.86,72367.51,104.8,-0.18172,8e-05,15.32998]
[1775604893718,56.86,72355.74,104.8,-0.18265,8e-05,15.37691]
[1775604894927,56.86,72355.74,104.8,-0.18265,8e-05,15.37691]
[1775604894936,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895046,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895070,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895169,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895284,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895393,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895665,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895935,56.86,72339.59,104.8,-0.18395,8e-05,15.44125]
[1775604895677,56.86,72364.09,104.8,-0.18197,8e-05,15.34293]
[1775604896262,56.86,72364.09,104.8,-0.18197,8e-05,15.34293]
[1775604899015,56.85,72372.36,104.8,-0.1813,8e-05,15.30913]
[1775604899126,56.85,72372.36,104.8,-0.1813,8e-05,15.30913]
[1775604901071,56.85,72373.03,104.8,-0.18124,8e-05,15.30608]
[1775604901133,56.85,72373.03,104.8,-0.18124,8e-05,15.30608]
[1775604901134,56.85,72373.03,104.8,-0.18124,8e-05,15.30608]
[1775604901460,56.85,72373.03,104.8,-0.18124,8e-05,15.30608]
[1775604901805,56.85,72360.8,104.8,-0.18222,8e-05,15.3549]
[1775604903771,56.85,72368.8,104.8,-0.18157,8e-05,15.3226]
[1775604904767,56.85,72370.61,104.8,-0.18142,8e-05,15.31513]
[1775604905174,56.85,72370.45,104.8,-0.18143,8e-05,15.31557]
[1775604905333,56.85,72370.45,104.8,-0.18143,8e-05,15.31557]
[1775604905779,56.85,72370.45,104.8,-0.18143,8e-05,15.31557]
[1775604905810,56.85,72383.75,104.8,-0.18037,8e-05,15.26202]
[1775604906569,56.85,72383.75,104.8,-0.18037,8e-05,15.26202]
[1775604906693,56.85,72392.35,104.8,-0.17968,8e-05,15.22737]
[1775604907552,56.85,72392.35,104.8,-0.17968,8e-05,15.22737]
[1775604907700,56.85,72389.33,104.8,-0.17992,8e-05,15.2394]
[1775604908520,56.85,72389.33,104.8,-0.17992,8e-05,15.2394]
[1775604908707,56.85,72377.73,104.8,-0.18084,8e-05,15.28581]
[1775604910700,56.84,72379.4,104.8,-0.1807,8e-05,15.2789]
[1775604916290,56.84,72380.55,104.8,-0.18059,8e-05,15.2731]
[1775604916425,56.84,72380.55,104.8,-0.18059,8e-05,15.2731]
[1775604916865,56.84,72380.55,104.8,-0.18059,8e-05,15.2731]
[1775604916929,56.84,72368.32,104.8,-0.18156,8e-05,15.32202]
[1775604917086,56.84,72368.32,104.8,-0.18156,8e-05,15.32202]
[1775604917215,56.84,72368.32,104.8,-0.18156,8e-05,15.32202]
[1775604917477,56.84,72368.32,104.8,-0.18156,8e-05,15.32202]
[1775604917770,56.84,72373.65,104.8,-0.18113,8e-05,15.30044]
[1775604918776,56.84,72385.34,104.8,-0.1802,8e-05,15.25327]
[1775604920790,56.83,72376.07,104.8,-0.18093,8e-05,15.29007]
[1775604921798,56.83,72367.65,104.8,-0.18159,8e-05,15.32361]
[1775604924852,56.83,72356.16,104.8,-0.1825,8e-05,15.36879]
[1775604925828,56.83,72365.39,104.8,-0.18175,8e-05,15.33145]
[1775604930866,56.82,72361.76,104.8,-0.18201,8e-05,15.3445]
[1775604935120,56.81,72361.38,104.8,-0.18199,8e-05,15.34072]
[1775604935237,56.81,72361.38,104.8,-0.18199,8e-05,15.34072]
[1775604935563,56.81,72361.38,104.8,-0.18199,8e-05,15.34072]
[1775604935902,56.81,72359.31,104.8,-0.18215,8e-05,15.34879]
[1775604936055,56.81,72359.31,104.8,-0.18215,8e-05,15.34879]
[1775604936404,56.81,72359.31,104.8,-0.18215,8e-05,15.34879]
[1775604936725,56.81,72359.31,104.8,-0.18215,8e-05,15.34879]
[1775604936779,56.81,72359.31,104.8,-0.18215,8e-05,15.34879]
[1775604937211,56.81,72360.13,104.8,-0.18208,8e-05,15.34527]
[1775604937363,56.81,72360.13,104.8,-0.18208,8e-05,15.34527]
[1775604937584,56.81,72360.13,104.8,-0.18208,8e-05,15.34527]
[1775604937916,56.81,72357.72,104.8,-0.18227,8e-05,15.3547]
[1775604939110,56.81,72364.45,104.8,-0.18173,8e-05,15.32757]
[1775604940379,56.81,72359.16,104.8,-0.18215,8e-05,15.34867]
[1775604940469,56.81,72359.16,104.8,-0.18215,8e-05,15.34867]
[1775604940937,56.81,72350.11,104.8,-0.18287,8e-05,15.38481]
[1775604941527,56.81,72350.11,104.8,-0.18287,8e-05,15.38481]
[1775604941533,56.81,72350.11,104.8,-0.18287,8e-05,15.38481]
[1775604941824,56.81,72350.11,104.8,-0.18287,8e-05,15.38481]
[1775604941853,56.81,72350.11,104.8,-0.18287,8e-05,15.38481]
[1775604942011,56.81,72336.58,104.8,-0.18396,8e-05,15.43882]
[1775604942974,56.81,72336.58,104.8,-0.18396,8e-05,15.43882]
[1775604942952,56.81,72326.02,104.8,-0.18481,8e-05,15.48092]
[1775604943276,56.81,72326.02,104.8,-0.18481,8e-05,15.48092]
[1775604943398,56.81,72326.02,104.8,-0.18481,8e-05,15.48092]
[1775604944162,56.81,72324.05,104.8,-0.18496,8e-05,15.48859]
[1775604944884,56.81,72324.05,104.8,-0.18496,8e-05,15.48859]
[1775604945150,56.81,72316.37,104.8,-0.18558,8e-05,15.51908]
[1775604945192,56.81,72316.37,104.8,-0.18558,8e-05,15.51908]
[1775604945272,56.81,72316.37,104.8,-0.18558,8e-05,15.51908]
[1775604945971,56.8,72316.22,104.8,-0.18559,8e-05,15.51953]
[1775604951006,56.8,72307.97,104.8,-0.18625,8e-05,15.55172]
[1775604952695,56.8,72306.87,104.8,-0.18633,8e-05,15.55592]
[1775604952867,56.8,72306.87,104.8,-0.18633,8e-05,15.55592]
[1775604952891,56.8,72306.87,104.8,-0.18633,8e-05,15.55592]
[1775604952918,56.8,72306.87,104.8,-0.18633,8e-05,15.55592]
[1775604953021,56.8,72319.42,104.8,-0.18531,8e-05,15.50559]
[1775604953049,56.8,72319.42,104.8,-0.18531,8e-05,15.50559]
[1775604955391,56.8,72323.62,104.8,-0.18496,8e-05,15.48835]
[1775604955881,56.8,72323.62,104.8,-0.18496,8e-05,15.48835]
[1775604957395,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957405,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957434,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957451,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957550,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957882,56.8,72318.63,104.8,-0.18536,8e-05,15.50809]
[1775604957957,56.79,72315.72,104.8,-0.18559,8e-05,15.51928]
[1775604958385,56.79,72315.72,104.8,-0.18559,8e-05,15.51928]
[1775604958578,56.79,72315.72,104.8,-0.18559,8e-05,15.51928]
[1775604958645,56.79,72295.27,104.8,-0.18725,8e-05,15.60078]
[1775604959837,56.79,72295.27,104.8,-0.18725,8e-05,15.60078]
[1775604961050,56.79,72296.02,104.8,-0.18718,8e-05,15.59728]
[1775604962394,56.79,72296.27,104.8,-0.18715,8e-05,15.59603]
[1775604963433,56.79,72295.91,104.8,-0.18718,8e-05,15.59722]
[1775604963455,56.79,72295.91,104.8,-0.18718,8e-05,15.59722]
[1775604963753,56.79,72295.91,104.8,-0.18718,8e-05,15.59722]
[1775604963880,56.79,72295.91,104.8,-0.18718,8e-05,15.59722]
[1775604963910,56.79,72295.91,104.8,-0.18718,8e-05,15.59722]
[1775604963996,56.79,72295.56,104.8,-0.1872,8e-05,15.59837]
[1775604964444,56.79,72295.56,104.8,-0.1872,8e-05,15.59837]
[1775604964513,56.79,72295.56,104.8,-0.1872,8e-05,15.59837]
[1775604964689,56.79,72295.56,104.8,-0.1872,8e-05,15.59837]
[1775604964726,56.79,72307.01,104.8,-0.18626,8e-05,15.55231]
[1775604965951,56.79,72307.01,104.8,-0.18626,8e-05,15.55231]
[1775604967413,56.78,72301.1,104.8,-0.18674,8e-05,15.57581]
[1775604968562,56.78,72301.94,104.8,-0.18667,8e-05,15.57234]
[1775604969020,56.78,72301.94,104.8,-0.18667,8e-05,15.57234]
[1775604968637,56.78,72297.84,104.8,-0.187,8e-05,15.58846]
[1775604969169,56.78,72297.84,104.8,-0.187,8e-05,15.58846]
[1775604969438,56.78,72297.84,104.8,-0.187,8e-05,15.58846]
[1775604969720,56.78,72297.84,104.8,-0.187,8e-05,15.58846]
[1775604969733,56.78,72297.84,104.8,-0.187,8e-05,15.58846]
[1775604969764,56.78,72291.12,104.8,-0.18754,8e-05,15.61512]
[1775604970413,56.78,72291.12,104.8,-0.18754,8e-05,15.61512]
[1775604970512,56.78,72291.12,104.8,-0.18754,8e-05,15.61512]
[1775604970525,56.78,72281.53,104.8,-0.18833,8e-05,15.65336]
[1775604972538,56.78,72275.37,104.8,-0.18883,8e-05,15.67773]
[1775604972609,56.78,72275.37,104.8,-0.18883,8e-05,15.67773]
[1775604973399,56.78,72275.54,104.8,-0.18882,8e-05,15.677]
[1775604974021,56.78,72275.54,104.8,-0.18882,8e-05,15.677]
[1775604974537,56.78,72282.13,104.8,-0.18828,8e-05,15.65074]
[1775604974818,56.78,72282.13,104.8,-0.18828,8e-05,15.65074]
[1775604975023,56.78,72282.13,104.8,-0.18828,8e-05,15.65074]
[1775604976035,56.78,72284.15,104.8,-0.1881,8e-05,15.64223]
[1775604975178,56.78,72274.74,104.8,-0.18887,8e-05,15.67972]
[1775604977486,56.78,72272.1,104.8,-0.18909,8e-05,15.69024]
[1775604977527,56.78,72272.1,104.8,-0.18909,8e-05,15.69024]
[1775604977549,56.78,72272.1,104.8,-0.18909,8e-05,15.69024]
[1775604977669,56.78,72272.1,104.8,-0.18909,8e-05,15.69024]
[1775604977769,56.78,72282.47,104.8,-0.18823,8e-05,15.64841]
[1775604978449,56.78,72282.47,104.8,-0.18823,8e-05,15.64841]
[1775604978713,56.78,72282.47,104.8,-0.18823,8e-05,15.64841]
[1775604978774,56.78,72298.11,104.8,-0.18695,8e-05,15.5858]
[1775604979096,56.78,72298.11,104.8,-0.18695,8e-05,15.5858]
[1775604979394,56.78,72298.11,104.8,-0.18695,8e-05,15.5858]
[1775604979993,56.78,72298.11,104.8,-0.18695,8e-05,15.5858]
[1775604979879,56.77,72299.98,104.8,-0.18679,8e-05,15.57817]
[1775604980969,56.77,72286.49,104.8,-0.18789,8e-05,15.63184]
[1775604981215,56.77,72286.49,104.8,-0.18789,8e-05,15.63184]
[1775604981406,56.77,72286.49,104.8,-0.18789,8e-05,15.63184]
[1775604981457,56.77,72275.59,104.8,-0.18878,8e-05,15.67529]
[1775604984241,56.77,72284.14,104.8,-0.18807,8e-05,15.64054]
[1775604987055,56.77,72284.57,104.8,-0.18802,8e-05,15.63835]
[1775604986256,56.77,72276.4,104.8,-0.18869,8e-05,15.67092]
[1775604987323,56.77,72276.4,104.8,-0.18869,8e-05,15.67092]
[1775604987332,56.77,72276.4,104.8,-0.18869,8e-05,15.67092]
[1775604987767,56.77,72276.4,104.8,-0.18869,8e-05,15.67092]
[1775604987965,56.77,72276.4,104.8,-0.18869,8e-05,15.67092]
[1775604987970,56.77,72277.38,104.8,-0.1886,8e-05,15.66654]
[1775604988277,56.77,72277.38,104.8,-0.1886,8e-05,15.66654]
[1775604989327,56.76,72274.49,104.8,-0.18884,8e-05,15.67782]
[1775604989647,56.76,72274.49,104.8,-0.18884,8e-05,15.67782]
[1775604990023,56.76,72274.49,104.8,-0.18884,8e-05,15.67782]
[1775604990363,56.76,72269.38,104.8,-0.18925,8e-05,15.69793]
[1775604990533,56.76,72269.38,104.8,-0.18925,8e-05,15.69793]
[1775604990882,56.76,72269.38,104.8,-0.18925,8e-05,15.69793]
[1775604991229,56.76,72262.26,104.8,-0.18984,8e-05,15.72614]
[1775604995502,56.76,72264.79,104.8,-0.18958,8e-05,15.71116]
[1775604995514,56.76,72264.79,104.8,-0.18958,8e-05,15.71116]
[1775604996935,56.76,72261.94,104.8,-0.1898,8e-05,15.72192]
[1775604997282,56.75,72258.33,104.8,-0.19009,8e-05,15.73613]
[1775604997867,56.75,72258.33,104.8,-0.19009,8e-05,15.73613]
[1775604999358,56.75,72266.53,104.8,-0.18941,8e-05,15.703]
[1775605000092,56.75,72266.53,104.8,-0.18941,8e-05,15.703]
[1775605003499,56.75,72271.02,104.8,-0.18902,8e-05,15.68401]
[1775605003514,56.75,72271.02,104.8,-0.18902,8e-05,15.68401]
[1775605005459,56.74,72271.85,104.8,-0.18894,8e-05,15.68021]
[1775605007841,56.74,72280.32,104.8,-0.18824,8e-05,15.64619]
[1775605007864,56.74,72280.32,104.8,-0.18824,8e-05,15.64619]
[1775605008071,56.74,72280.32,104.8,-0.18824,8e-05,15.64619]
[1775605008472,56.74,72281.61,104.8,-0.18813,8e-05,15.64062]
[1775605008635,56.74,72281.61,104.8,-0.18813,8e-05,15.64062]
[1775605008651,56.74,72281.61,104.8,-0.18813,8e-05,15.64062]
[1775605008834,56.74,72299.7,104.8,-0.18665,8e-05,15.56839]
[1775605009670,56.74,72299.7,104.8,-0.18665,8e-05,15.56839]
[1775605009838,56.74,72310.1,104.8,-0.18579,8e-05,15.5264]
[1775605010755,56.74,72321.28,104.8,-0.18488,8e-05,15.48148]
[1775605011352,56.74,72321.28,104.8,-0.18488,8e-05,15.48148]
[1775605011365,56.74,72321.28,104.8,-0.18488,8e-05,15.48148]
[1775605011632,56.74,72316.08,104.8,-0.1853,8e-05,15.5022]
[1775605012521,56.74,72316.08,104.8,-0.1853,8e-05,15.5022]
[1775605013583,56.74,72300.7,104.8,-0.18655,8e-05,15.56344]
[1775605015248,56.74,72301.45,104.8,-0.18649,8e-05,15.56044]
[1775605016666,56.74,72299.36,104.8,-0.18665,8e-05,15.56843]
[1775605017637,56.73,72297.96,104.8,-0.18676,8e-05,15.57384]
[1775605017970,56.73,72306.88,104.8,-0.18603,8e-05,15.53796]
[1775605018284,56.73,72306.88,104.8,-0.18603,8e-05,15.53796]
[1775605018571,56.73,72306.88,104.8,-0.18603,8e-05,15.53796]
[1775605018609,56.73,72306.88,104.8,-0.18603,8e-05,15.53796]
[1775605019008,56.73,72306.88,104.8,-0.18603,8e-05,15.53796]
[1775605024522,56.73,72301.77,104.8,-0.18643,8e-05,15.55772]
[1775605025934,56.73,72300.79,104.8,-0.18651,8e-05,15.56132]
[1775605026723,56.73,72305.98,104.8,-0.18608,8e-05,15.5404]
[1775605026765,56.73,72305.98,104.8,-0.18608,8e-05,15.5404]
[1775605026858,56.73,72305.98,104.8,-0.18608,8e-05,15.5404]
[1775605026866,56.73,72305.98,104.8,-0.18608,8e-05,15.5404]
[1775605026914,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027389,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027399,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027471,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027522,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027741,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027768,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027891,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027937,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605027955,56.73,72288.23,104.8,-0.18753,8e-05,15.61119]
[1775605028040,56.73,72292.79,104.8,-0.18715,8e-05,15.59286]
[1775605028926,56.73,72292.79,104.8,-0.18715,8e-05,15.59286]
[1775605029000,56.73,72292.79,104.8,-0.18715,8e-05,15.59286]
[1775605029025,56.73,72331.69,104.8,-0.18399,8e-05,15.43747]
[1775605029509,56.73,72331.69,104.8,-0.18399,8e-05,15.43747]
[1775605029648,56.73,72331.69,104.8,-0.18399,8e-05,15.43747]
[1775605029673,56.73,72333.27,104.8,-0.18387,8e-05,15.43114]
[1775605030841,56.73,72333.27,104.8,-0.18387,8e-05,15.43114]
[1775605030852,56.73,72328.93,104.8,-0.18422,8e-05,15.44846]
[1775605031901,56.73,72328.93,104.8,-0.18422,8e-05,15.44846]
[1775605033685,56.73,72335.44,104.8,-0.18369,8e-05,15.42216]
[1775605033732,56.73,72335.44,104.8,-0.18369,8e-05,15.42216]
[1775605037759,56.72,72337.17,104.8,-0.18354,8e-05,15.41496]
[1775605037792,56.72,72337.2,104.8,-0.18354,8e-05,15.41478]
[1775605040111,56.72,72347.12,104.8,-0.18273,8e-05,15.37475]
[1775605045379,56.72,72347.86,104.8,-0.18267,8e-05,15.37148]
[1775605047504,56.72,72339.11,104.8,-0.18337,8e-05,15.40643]
[1775605053401,56.72,72338.73,104.8,-0.18336,8e-05,15.40329]
[1775605057459,56.72,72347.69,104.8,-0.18263,8e-05,15.36705]
[1775605062812,56.72,72328.48,104.8,-0.18417,8e-05,15.4437]
[1775605067495,56.71,72325.7,104.8,-0.18438,8e-05,15.45424]
[1775605068832,56.71,72322.41,104.8,-0.18465,8e-05,15.46727]
[1775605069166,56.71,72322.41,104.8,-0.18465,8e-05,15.46727]
[1775605069038,56.71,72311.97,104.8,-0.18549,8e-05,15.50897]
[1775605069406,56.71,72311.97,104.8,-0.18549,8e-05,15.50897]
[1775605070028,56.71,72288.02,104.8,-0.18744,8e-05,15.60469]
[1775605070654,56.71,72288.02,104.8,-0.18744,8e-05,15.60469]
[1775605072484,56.71,72283.91,104.8,-0.18777,8e-05,15.62073]
[1775605074726,56.71,72272.97,104.8,-0.18866,8e-05,15.66397]
[1775605081684,56.7,72279.36,104.8,-0.18811,8e-05,15.63689]
[1775605082081,56.7,72287.68,104.8,-0.18742,8e-05,15.60343]
[1775605082442,56.7,72287.68,104.8,-0.18742,8e-05,15.60343]
[1775605082563,56.7,72287.68,104.8,-0.18742,8e-05,15.60343]
[1775605085869,56.7,72295.99,104.8,-0.18673,8e-05,15.56961]
[1775605086069,56.7,72295.99,104.8,-0.18673,8e-05,15.56961]
[1775605086136,56.7,72295.99,104.8,-0.18673,8e-05,15.56961]
[1775605086536,56.69,72301.19,104.8,-0.1863,8e-05,15.54861]
[1775605087723,56.69,72304.83,104.8,-0.186,8e-05,15.53387]
[1775605088753,56.69,72303.08,104.8,-0.18614,8e-05,15.54071]
[1775605089446,56.69,72302.29,104.8,-0.1862,8e-05,15.54371]
[1775605089828,56.69,72302.29,104.8,-0.1862,8e-05,15.54371]
[1775605090724,56.69,72295.7,104.8,-0.18674,8e-05,15.56991]
[1775605090749,56.69,72295.7,104.8,-0.18674,8e-05,15.56991]
[1775605096527,56.69,72306.99,104.8,-0.1858,8e-05,15.52385]
[1775605096743,56.69,72306.99,104.8,-0.1858,8e-05,15.52385]
[1775605097053,56.69,72297.64,104.8,-0.18656,8e-05,15.5612]
[1775605097395,56.69,72297.64,104.8,-0.18656,8e-05,15.5612]
[1775605097750,56.69,72297.64,104.8,-0.18656,8e-05,15.5612]
[1775605098021,56.69,72297.64,104.8,-0.18656,8e-05,15.5612]
[1775605098971,56.69,72292.44,104.8,-0.18698,8e-05,15.58188]
[1775605099208,56.68,72288.51,104.8,-0.1873,8e-05,15.59744]
[1775605100586,56.68,72286.28,104.8,-0.18748,8e-05,15.60619]
[1775605100800,56.68,72286.28,104.8,-0.18748,8e-05,15.60619]
[1775605100938,56.68,72286.28,104.8,-0.18748,8e-05,15.60619]
[1775605101140,56.68,72297.88,104.8,-0.18653,8e-05,15.55962]
[1775605102065,56.68,72297.88,104.8,-0.18653,8e-05,15.55962]
[1775605102090,56.68,72298.23,104.8,-0.1865,8e-05,15.55803]
[1775605103832,56.68,72297.15,104.8,-0.18658,8e-05,15.56226]
[1775605104104,56.68,72297.81,104.8,-0.18653,8e-05,15.55953]
[1775605106910,56.68,72301.14,104.8,-0.18625,8e-05,15.54584]
[1775605107029,56.68,72301.14,104.8,-0.18625,8e-05,15.54584]
[1775605108648,56.68,72309.97,104.8,-0.18552,8e-05,15.51018]
[1775605108681,56.68,72309.97,104.8,-0.18552,8e-05,15.51018]
[1775605109054,56.68,72309.97,104.8,-0.18552,8e-05,15.51018]
[1775605109149,56.68,72324.4,104.8,-0.18435,8e-05,15.45222]
[1775605110157,56.68,72332.89,104.8,-0.18366,8e-05,15.41806]
[1775605112746,56.68,72335.9,104.8,-0.18338,8e-05,15.40184]
[1775605114017,56.68,72337.63,104.8,-0.18324,8e-05,15.39486]
[1775605114321,56.68,72335.69,104.8,-0.1834,8e-05,15.40267]
[1775605118287,56.68,72326.14,104.8,-0.18417,8e-05,15.44093]
[1775605119624,56.68,72320.07,104.8,-0.18466,8e-05,15.46524]
[1775605119723,56.68,72320.07,104.8,-0.18466,8e-05,15.46524]
[1775605120357,56.68,72320.44,104.8,-0.18463,8e-05,15.46368]
[1775605120475,56.68,72320.44,104.8,-0.18463,8e-05,15.46368]
[1775605120853,56.68,72320.44,104.8,-0.18463,8e-05,15.46368]
[1775605120900,56.68,72320.44,104.8,-0.18463,8e-05,15.46368]
[1775605120934,56.68,72315.95,104.8,-0.18499,8e-05,15.48166]
[1775605122047,56.68,72297.44,104.8,-0.1865,8e-05,15.5558]
[1775605125199,56.68,72289.98,104.8,-0.18711,8e-05,15.58555]
[1775605130181,56.67,72287.36,104.8,-0.18731,8e-05,15.59543]
[1775605131214,56.67,72287.46,104.8,-0.1873,8e-05,15.59476]
[1775605131308,56.67,72286.81,104.8,-0.18735,8e-05,15.59723]
[1775605132544,56.67,72286.81,104.8,-0.18735,8e-05,15.59723]
[1775605133444,56.67,72286.6,104.8,-0.18736,8e-05,15.59792]
[1775605135929,56.67,72276.95,104.8,-0.18815,8e-05,15.63618]
[1775605136411,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605136509,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605136633,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605136748,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605137012,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605137039,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605137112,56.67,72276.43,104.8,-0.18818,8e-05,15.63786]
[1775605137382,56.67,72274.41,104.8,-0.18835,8e-05,15.64593]
[1775605137935,56.66,72316.44,104.8,-0.18491,8e-05,15.47725]
[1775605139911,56.66,72318.63,104.8,-0.18473,8e-05,15.46832]
[1775605145406,56.66,72318.34,104.8,-0.18474,8e-05,15.46912]
[1775605148341,56.66,72318.23,104.8,-0.18475,8e-05,15.46941]
[1775605148440,56.66,72318.23,104.8,-0.18475,8e-05,15.46941]
[1775605148709,56.66,72318.23,104.8,-0.18475,8e-05,15.46941]
[1775605149436,56.66,72301.9,104.8,-0.18608,8e-05,15.53476]
[1775605154776,56.66,72303.41,104.8,-0.18594,8e-05,15.52814]
[1775605155684,56.66,72297.19,104.8,-0.18644,8e-05,15.55277]
[1775605155734,56.66,72297.19,104.8,-0.18644,8e-05,15.55277]
[1775605158203,56.65,72290.83,104.8,-0.18696,8e-05,15.57791]
[1775605158421,56.65,72283.01,104.8,-0.18759,8e-05,15.60902]
[1775605158731,56.65,72272.45,104.8,-0.18846,8e-05,15.65102]
[1775605160453,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605160488,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605160532,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605161114,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605161133,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605161215,56.65,72269.56,104.8,-0.18869,8e-05,15.6623]
[1775605161216,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605161391,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605161467,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605161517,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605161550,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605162039,56.65,72269.4,104.8,-0.18871,8e-05,15.66312]
[1775605162056,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605162552,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605162563,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605162598,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605162687,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605163132,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605163187,56.65,72223.62,104.8,-0.19251,8e-05,15.84591]
[1775605163254,56.66,72202.71,104.8,-0.19426,8e-05,15.92913]
[1775605163496,56.66,72202.71,104.8,-0.19426,8e-05,15.92913]
[1775605163529,56.66,72202.71,104.8,-0.19426,8e-05,15.92913]
[1775605163908,56.66,72202.71,104.8,-0.19426,8e-05,15.92913]
[1775605164040,56.66,72202.71,104.8,-0.19426,8e-05,15.92913]
[1775605164273,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605164857,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605164901,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605164970,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605165034,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605165035,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605165071,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605165144,56.66,72193.99,104.8,-0.19499,8e-05,15.96379]
[1775605165243,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165493,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165510,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165620,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165822,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165842,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605165893,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605166023,56.66,72181.88,104.8,-0.19601,8e-05,16.01178]
[1775605166072,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605166438,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605166507,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605166533,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605166630,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605167089,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605167253,56.66,72163.8,104.8,-0.19754,8e-05,16.08323]
[1775605167167,56.66,72175.52,104.8,-0.19655,8e-05,16.03682]
[1775605167805,56.66,72163.62,104.8,-0.19755,8e-05,16.08381]
[1775605169348,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169404,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169637,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169692,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169703,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169717,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605169910,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605170018,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605170057,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605170133,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605170153,56.66,72158.96,104.8,-0.19795,8e-05,16.1022]
[1775605170374,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605170416,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605170978,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605171133,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605171150,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605171175,56.65,72161.49,104.8,-0.19773,8e-05,16.09208]
[1775605171277,56.65,72129.75,104.8,-0.2004,9e-05,16.2131]
[1775605171484,56.65,72129.75,104.8,-0.2004,9e-05,16.2131]
[1775605171796,56.65,72141.09,104.8,-0.19943,9e-05,16.1683]
[1775605172332,56.65,72141.09,104.8,-0.19943,9e-05,16.1683]
[1775605172955,56.65,72141.09,104.8,-0.19943,9e-05,16.1683]
[1775605173992,56.65,72136.97,104.8,-0.19978,9e-05,16.18441]
[1775605174056,56.65,72136.97,104.8,-0.19978,9e-05,16.18441]
[1775605174412,56.65,72132.0,104.8,-0.2002,9e-05,16.20382]
[1775605175670,56.65,72130.41,104.8,-0.20033,9e-05,16.20992]
[1775605176081,56.65,72130.41,104.8,-0.20033,9e-05,16.20992]
[1775605176192,56.65,72130.41,104.8,-0.20033,9e-05,16.20992]
[1775605176241,56.65,72130.41,104.8,-0.20033,9e-05,16.20992]
[1775605176266,56.65,72130.41,104.8,-0.20033,9e-05,16.20992]
[1775605176555,56.65,72132.63,104.8,-0.20014,9e-05,16.20102]
[1775605177292,56.65,72132.63,104.8,-0.20014,9e-05,16.20102]
[1775605176768,56.65,72116.58,104.8,-0.20151,9e-05,16.26409]
[1775605179128,56.65,72116.22,104.8,-0.20154,9e-05,16.26539]
[1775605179215,56.65,72116.22,104.8,-0.20154,9e-05,16.26539]
[1775605179304,56.65,72116.0,104.8,-0.20155,9e-05,16.26588]
[1775605180072,56.65,72116.0,104.8,-0.20155,9e-05,16.26588]
[1775605180099,56.65,72116.0,104.8,-0.20155,9e-05,16.26588]
[1775605181253,56.65,72121.6,104.8,-0.20107,9e-05,16.24373]
[1775605181608,56.65,72121.91,104.8,-0.20104,9e-05,16.2424]
[1775605182245,56.65,72121.91,104.8,-0.20104,9e-05,16.2424]
[1775605182251,56.65,72121.91,104.8,-0.20104,9e-05,16.2424]
[1775605182328,56.65,72124.64,104.8,-0.2008,9e-05,16.23155]
[1775605182596,56.65,72124.64,104.8,-0.2008,9e-05,16.23155]
[1775605183214,56.65,72124.64,104.8,-0.2008,9e-05,16.23155]
[1775605183602,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183625,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183675,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183684,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183694,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183825,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183855,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605183872,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184104,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184224,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184237,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184341,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184378,56.65,72125.04,104.8,-0.20077,9e-05,16.22987]
[1775605184306,56.64,72131.15,104.8,-0.20024,9e-05,16.20574]
[1775605184510,56.64,72131.15,104.8,-0.20024,9e-05,16.20574]
[1775605184617,56.64,72131.15,104.8,-0.20024,9e-05,16.20574]
[1775605184649,56.64,72131.15,104.8,-0.20024,9e-05,16.20574]
[1775605184935,56.64,72131.15,104.8,-0.20024,9e-05,16.20574]
[1775605185109,56.64,72101.47,104.8,-0.20279,9e-05,16.32202]
[1775605185576,56.64,72101.47,104.8,-0.20279,9e-05,16.32202]
[1775605185951,56.64,72101.47,104.8,-0.20279,9e-05,16.32202]
[1775605186171,56.64,72101.47,104.8,-0.20279,9e-05,16.32202]
[1775605186216,56.64,72114.88,104.8,-0.20163,9e-05,16.26912]
[1775605186375,56.64,72114.88,104.8,-0.20163,9e-05,16.26912]
[1775605186414,56.64,72114.88,104.8,-0.20163,9e-05,16.26912]
[1775605186789,56.64,72114.88,104.8,-0.20163,9e-05,16.26912]
[1775605187026,56.64,72114.88,104.8,-0.20163,9e-05,16.26912]
[1775605187127,56.64,72106.54,104.8,-0.20234,9e-05,16.3017]
[1775605187543,56.64,72106.54,104.8,-0.20234,9e-05,16.3017]
[1775605188237,56.64,72096.79,104.8,-0.20318,9e-05,16.33975]
[1775605189117,56.64,72096.79,104.8,-0.20318,9e-05,16.33975]
[1775605189426,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605189474,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605189639,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605189953,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605190001,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605190181,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605190188,56.64,72096.33,104.8,-0.20321,9e-05,16.34136]
[1775605190558,56.64,72093.56,104.8,-0.20345,9e-05,16.35201]
[1775605190629,56.64,72093.56,104.8,-0.20345,9e-05,16.35201]
[1775605191193,56.64,72093.56,104.8,-0.20345,9e-05,16.35201]
[1775605191263,56.64,72093.56,104.8,-0.20345,9e-05,16.35201]
[1775605191302,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191447,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191487,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191564,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191632,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191765,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605191990,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605192061,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605192142,56.64,72078.35,104.8,-0.20476,9e-05,16.41133]
[1775605192237,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605192417,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605192496,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605192597,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193078,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193108,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193217,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193263,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193293,56.64,72054.36,104.8,-0.20684,9e-05,16.50466]
[1775605193305,56.64,72059.17,104.8,-0.20643,9e-05,16.48606]
[1775605193379,56.64,72059.17,104.8,-0.20643,9e-05,16.48606]
[1775605193432,56.64,72059.17,104.8,-0.20643,9e-05,16.48606]
[1775605193531,56.64,72059.17,104.8,-0.20643,9e-05,16.48606]
[1775605193847,56.64,72059.17,104.8,-0.20643,9e-05,16.48606]
[1775605193855,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605194410,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605194623,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605194710,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605194742,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605195022,56.63,72084.08,104.8,-0.20425,9e-05,16.38842]
[1775605196071,56.63,72056.82,104.8,-0.20661,9e-05,16.49437]
[1775605196355,56.63,72056.82,104.8,-0.20661,9e-05,16.49437]
[1775605197705,56.63,72057.68,104.8,-0.20654,9e-05,16.49102]
[1775605198642,56.63,72061.38,104.8,-0.2062,9e-05,16.47594]
[1775605198813,56.63,72061.38,104.8,-0.2062,9e-05,16.47594]
[1775605199633,56.63,72064.06,104.8,-0.20596,9e-05,16.46518]
[1775605199919,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200391,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200405,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200685,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200740,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200833,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605200925,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605201336,56.63,72073.13,104.8,-0.20517,9e-05,16.42949]
[1775605201004,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605201708,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202001,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202119,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202153,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202275,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202305,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202310,56.62,72081.83,104.8,-0.20441,9e-05,16.39519]
[1775605202267,56.62,72096.07,104.8,-0.20317,9e-05,16.33916]
[1775605203002,56.62,72096.07,104.8,-0.20317,9e-05,16.33916]
[1775605203053,56.62,72096.07,104.8,-0.20317,9e-05,16.33916]
[1775605203344,56.62,72096.07,104.8,-0.20317,9e-05,16.33916]
[1775605203135,56.62,72076.67,104.8,-0.20484,9e-05,16.41483]
[1775605203617,56.62,72076.67,104.8,-0.20484,9e-05,16.41483]
[1775605204233,56.62,72076.67,104.8,-0.20484,9e-05,16.41483]
[1775605204290,56.62,72085.57,104.8,-0.20406,9e-05,16.37973]
[1775605204893,56.62,72085.57,104.8,-0.20406,9e-05,16.37973]
[1775605204977,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605205663,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605205783,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605205824,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605205872,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605205977,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605206085,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605206092,56.62,72093.67,104.8,-0.20336,9e-05,16.34775]
[1775605206213,56.62,72085.67,104.8,-0.20404,9e-05,16.37884]
[1775605207106,56.62,72085.67,104.8,-0.20404,9e-05,16.37884]
[1775605207275,56.62,72085.67,104.8,-0.20404,9e-05,16.37884]
[1775605207115,56.62,72073.61,104.8,-0.20508,9e-05,16.42571]
[1775605208068,56.61,72077.47,104.8,-0.20474,9e-05,16.4103]
[1775605208380,56.61,72077.47,104.8,-0.20474,9e-05,16.4103]
[1775605209236,56.61,72077.47,104.8,-0.20474,9e-05,16.4103]
[1775605211055,56.61,72080.64,104.8,-0.20446,9e-05,16.39729]
[1775605211111,56.61,72080.64,104.8,-0.20446,9e-05,16.39729]
[1775605211148,56.61,72080.64,104.8,-0.20446,9e-05,16.39729]
[1775605211197,56.61,72080.64,104.8,-0.20446,9e-05,16.39729]
[1775605211206,56.61,72080.64,104.8,-0.20446,9e-05,16.39729]
[1775605212628,56.61,72084.72,104.8,-0.20409,9e-05,16.38071]
[1775605212633,56.61,72084.72,104.8,-0.20409,9e-05,16.38071]
[1775605212913,56.61,72093.69,104.8,-0.20331,9e-05,16.34531]
[1775605213410,56.61,72093.69,104.8,-0.20331,9e-05,16.34531]
[1775605213632,56.61,72093.69,104.8,-0.20331,9e-05,16.34531]
[1775605213931,56.61,72093.69,104.8,-0.20331,9e-05,16.34531]
[1775605214221,56.61,72093.69,104.8,-0.20331,9e-05,16.34531]
[1775605214633,56.6,72094.83,104.8,-0.2032,9e-05,16.3406]
[1775605216164,56.6,72100.05,104.8,-0.20275,9e-05,16.31991]
[1775605216264,56.6,72100.05,104.8,-0.20275,9e-05,16.31991]
[1775605216379,56.6,72100.05,104.8,-0.20275,9e-05,16.31991]
[1775605216392,56.6,72100.05,104.8,-0.20275,9e-05,16.31991]
[1775605216557,56.6,72099.71,104.8,-0.20277,9e-05,16.32103]
[1775605216686,56.6,72099.71,104.8,-0.20277,9e-05,16.32103]
[1775605216942,56.6,72115.96,104.8,-0.20137,9e-05,16.25703]
[1775605218000,56.6,72115.96,104.8,-0.20137,9e-05,16.25703]
[1775605218239,56.6,72115.96,104.8,-0.20137,9e-05,16.25703]
[1775605218257,56.6,72115.96,104.8,-0.20137,9e-05,16.25703]
[1775605218337,56.6,72120.44,104.8,-0.20098,9e-05,16.23928]
[1775605218850,56.6,72120.44,104.8,-0.20098,9e-05,16.23928]
[1775605219024,56.6,72120.44,104.8,-0.20098,9e-05,16.23928]
[1775605220951,56.6,72126.32,104.8,-0.20047,9e-05,16.21577]
[1775605221399,56.6,72127.27,104.8,-0.20039,9e-05,16.21187]
[1775605221969,56.6,72127.27,104.8,-0.20039,9e-05,16.21187]
[1775605222693,56.6,72132.79,104.8,-0.19991,9e-05,16.18997]
[1775605223036,56.6,72132.79,104.8,-0.19991,9e-05,16.18997]
[1775605223079,56.6,72132.79,104.8,-0.19991,9e-05,16.18997]
[1775605224239,56.6,72140.18,104.8,-0.19928,9e-05,16.16071]
[1775605224280,56.59,72154.07,104.8,-0.19809,9e-05,16.10579]
[1775605224919,56.59,72154.07,104.8,-0.19809,9e-05,16.10579]
[1775605225313,56.59,72154.07,104.8,-0.19809,9e-05,16.10579]
[1775605225024,56.59,72160.93,104.8,-0.19751,8e-05,16.07865]
[1775605225538,56.59,72160.93,104.8,-0.19751,8e-05,16.07865]
[1775605226285,56.59,72171.04,104.8,-0.19665,8e-05,16.03857]
[1775605226454,56.59,72171.04,104.8,-0.19665,8e-05,16.03857]
[1775605226536,56.59,72171.04,104.8,-0.19665,8e-05,16.03857]
[1775605226649,56.59,72171.04,104.8,-0.19665,8e-05,16.03857]
[1775605226753,56.59,72171.04,104.8,-0.19665,8e-05,16.03857]
[1775605227022,56.59,72143.31,104.8,-0.19901,9e-05,16.14814]
[1775605228944,56.59,72138.9,104.8,-0.19938,9e-05,16.1655]
[1775605229554,56.59,72134.43,104.8,-0.19976,9e-05,16.18301]
[1775605230844,56.59,72131.8,104.8,-0.19998,9e-05,16.19324]
[1775605231682,56.59,72136.96,104.8,-0.19951,9e-05,16.16877]
[1775605231917,56.59,72136.96,104.8,-0.19951,9e-05,16.16877]
[1775605232062,56.59,72136.96,104.8,-0.19951,9e-05,16.16877]
[1775605232705,56.59,72129.66,104.8,-0.20013,9e-05,16.19742]
[1775605233032,56.59,72129.66,104.8,-0.20013,9e-05,16.19742]
[1775605233076,56.59,72112.18,104.8,-0.20163,9e-05,16.26619]
[1775605233493,56.59,72112.18,104.8,-0.20163,9e-05,16.26619]
[1775605234077,56.59,72110.07,104.8,-0.20181,9e-05,16.27433]
[1775605235821,56.59,72111.97,104.8,-0.20163,9e-05,16.2664]
[1775605237963,56.59,72113.42,104.8,-0.2015,9e-05,16.26025]
[1775605238004,56.59,72113.42,104.8,-0.2015,9e-05,16.26025]
[1775605241130,56.58,72108.27,104.8,-0.20193,9e-05,16.27978]
[1775605241781,56.58,72109.02,104.8,-0.20186,9e-05,16.27659]
[1775605242535,56.58,72111.73,104.8,-0.20162,9e-05,16.2657]
[1775605244766,56.58,72100.15,104.8,-0.20261,9e-05,16.31096]
[1775605248767,56.57,72106.35,104.8,-0.20205,9e-05,16.28527]
[1775605248809,56.57,72106.35,104.8,-0.20205,9e-05,16.28527]
[1775605248913,56.57,72106.35,104.8,-0.20205,9e-05,16.28527]
[1775605248944,56.57,72106.35,104.8,-0.20205,9e-05,16.28527]
[1775605249184,56.57,72095.83,104.8,-0.20295,9e-05,16.32632]
[1775605249888,56.57,72095.83,104.8,-0.20295,9e-05,16.32632]
[1775605252237,56.57,72091.14,104.8,-0.20335,9e-05,16.34426]
[1775605256034,56.56,72095.36,104.8,-0.20296,9e-05,16.3268]
[1775605256277,56.56,72095.36,104.8,-0.20296,9e-05,16.3268]
[1775605258768,56.56,72101.53,104.8,-0.20242,9e-05,16.302]
[1775605262273,56.56,72094.44,104.8,-0.20302,9e-05,16.32926]
[1775605265296,56.55,72104.69,104.8,-0.20212,9e-05,16.28817]
[1775605265588,56.55,72104.69,104.8,-0.20212,9e-05,16.28817]
[1775605265643,56.55,72104.69,104.8,-0.20212,9e-05,16.28817]
[1775605265708,56.55,72104.69,104.8,-0.20212,9e-05,16.28817]
[1775605265882,56.55,72104.69,104.8,-0.20212,9e-05,16.28817]
[1775605266303,56.55,72121.64,104.8,-0.20066,9e-05,16.22129]
[1775605269768,56.55,72126.26,104.8,-0.20025,9e-05,16.20277]
[1775605275366,56.55,72126.02,104.8,-0.20026,9e-05,16.20311]
[1775605280401,56.54,72126.58,104.8,-0.2002,9e-05,16.20039]
[1775605285436,56.54,72127.03,104.8,-0.20016,9e-05,16.19818]
[1775605291180,56.54,72122.77,104.8,-0.20051,9e-05,16.21446]
[1775605291271,56.54,72122.77,104.8,-0.20051,9e-05,16.21446]
[1775605291480,56.54,72104.83,104.8,-0.20202,9e-05,16.28096]
[1775605296712,56.54,72097.9,104.8,-0.2026,9e-05,16.30759]
[1775605299535,56.53,72105.87,104.8,-0.2019,9e-05,16.27571]
[1775605302887,56.53,72101.87,104.8,-0.20224,9e-05,16.29081]
[1775605303834,56.53,72100.81,104.8,-0.20233,9e-05,16.29498]
[1775605305589,56.53,72091.2,104.8,-0.20315,9e-05,16.33222]
[1775605307605,56.53,72091.24,104.8,-0.20314,9e-05,16.33185]
[1775605308919,56.52,72090.1,104.8,-0.20323,9e-05,16.33611]
[1775605309290,56.52,72090.1,104.8,-0.20323,9e-05,16.33611]
[1775605314346,56.52,72094.06,104.8,-0.20286,9e-05,16.31928]
[1775605319689,56.51,72097.44,104.8,-0.20255,9e-05,16.3049]
[1775605321873,56.51,72097.61,104.8,-0.20253,9e-05,16.30405]
[1775605326452,56.5,72086.73,104.8,-0.20345,9e-05,16.34564]
[1775605328677,56.5,72082.28,104.8,-0.20383,9e-05,16.36288]
[1775605331187,56.5,72089.12,104.8,-0.20323,9e-05,16.33554]
[1775605333857,56.5,72089.85,104.8,-0.20315,9e-05,16.33203]
[1775605333924,56.5,72089.85,104.8,-0.20315,9e-05,16.33203]
[1775605334995,56.5,72088.66,104.8,-0.20325,9e-05,16.3365]
[1775605335034,56.49,72078.46,104.8,-0.20412,9e-05,16.37611]
[1775605338365,56.49,72077.63,104.8,-0.20418,9e-05,16.37884]
[1775605338432,56.49,72077.63,104.8,-0.20418,9e-05,16.37884]
[1775605338521,56.49,72076.94,104.8,-0.20424,9e-05,16.38128]
[1775605338682,56.49,72076.94,104.8,-0.20424,9e-05,16.38128]
[1775605338730,56.49,72076.94,104.8,-0.20424,9e-05,16.38128]
[1775605339358,56.49,72076.94,104.8,-0.20424,9e-05,16.38128]
[1775605339381,56.49,72076.94,104.8,-0.20424,9e-05,16.38128]
[1775605339430,56.49,72057.06,104.8,-0.20597,9e-05,16.45894]
[1775605340137,56.49,72057.06,104.8,-0.20597,9e-05,16.45894]
[1775605340495,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605340749,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605340773,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605340895,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341000,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341049,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341274,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341285,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341414,56.49,72046.14,104.8,-0.20692,9e-05,16.50133]
[1775605341462,56.49,72039.29,104.8,-0.20752,9e-05,16.52806]
[1775605342151,56.49,72022.09,104.8,-0.20902,9e-05,16.59469]
[1775605344871,56.48,72040.11,104.8,-0.20743,9e-05,16.52421]
[1775605348898,56.48,72031.81,104.8,-0.20815,9e-05,16.55631]
[1775605351027,56.48,72030.24,104.8,-0.20829,9e-05,16.56235]
[1775605351105,56.48,72039.79,104.8,-0.20741,9e-05,16.52096]
[1775605353126,56.48,72043.89,104.8,-0.20706,9e-05,16.50496]
[1775605354049,56.48,72043.11,104.8,-0.20711,9e-05,16.50744]
[1775605357439,56.47,72038.7,104.8,-0.20749,9e-05,16.52409]
[1775605357970,56.47,72041.72,104.8,-0.20721,9e-05,16.51171]
[1775605358046,56.47,72050.37,104.8,-0.20645,9e-05,16.47764]
[1775605359258,56.47,72050.37,104.8,-0.20645,9e-05,16.47764]
[1775605359429,56.47,72050.37,104.8,-0.20645,9e-05,16.47764]
[1775605360514,56.47,72064.41,104.8,-0.20521,9e-05,16.42223]
[1775605361196,56.47,72064.41,104.8,-0.20521,9e-05,16.42223]
[1775605362434,56.47,72059.61,104.8,-0.20562,9e-05,16.44082]
[1775605362473,56.47,72059.61,104.8,-0.20562,9e-05,16.44082]
[1775605362517,56.47,72059.61,104.8,-0.20562,9e-05,16.44082]
[1775605362515,56.46,72049.22,104.8,-0.20653,9e-05,16.48123]
[1775605363061,56.46,72049.22,104.8,-0.20653,9e-05,16.48123]
[1775605363104,56.46,72032.13,104.8,-0.20802,9e-05,16.5477]
[1775605367595,56.46,72026.73,104.8,-0.20849,9e-05,16.56849]
[1775605373069,56.46,72028.76,104.8,-0.2083,9e-05,16.55985]
[1775605378105,56.46,72029.69,104.8,-0.20821,9e-05,16.55584]
[1775605381618,56.45,72030.89,104.8,-0.2081,9e-05,16.55092]
[1775605384126,56.45,72038.95,104.8,-0.20738,9e-05,16.51891]
[1775605387134,56.45,72031.08,104.8,-0.20806,9e-05,16.54924]
[1775605389900,56.45,72041.75,104.8,-0.20711,9e-05,16.50703]
[1775605394159,56.44,72040.26,104.8,-0.20722,9e-05,16.51186]
[1775605394169,56.44,72040.26,104.8,-0.20722,9e-05,16.51186]
[1775605394217,56.44,72030.71,104.8,-0.20805,9e-05,16.54889]
[1775605395085,56.44,72030.71,104.8,-0.20805,9e-05,16.54889]
[1775605399445,56.44,72027.89,104.8,-0.20829,9e-05,16.55936]
[1775605399553,56.44,72027.89,104.8,-0.20829,9e-05,16.55936]
[1775605399586,56.44,72027.89,104.8,-0.20829,9e-05,16.55936]
[1775605399458,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605399814,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400028,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400096,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400131,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400161,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400650,56.44,72024.08,104.8,-0.20862,9e-05,16.57412]
[1775605400467,56.44,71984.97,104.8,-0.21209,9e-05,16.72605]
[1775605400816,56.44,71984.97,104.8,-0.21209,9e-05,16.72605]
[1775605401543,56.44,71962.6,104.8,-0.21408,9e-05,16.81248]
[1775605401579,56.44,71962.6,104.8,-0.21408,9e-05,16.81248]
[1775605401725,56.44,71962.6,104.8,-0.21408,9e-05,16.81248]
[1775605401754,56.44,71962.6,104.8,-0.21408,9e-05,16.81248]
[1775605402584,56.44,71963.0,104.8,-0.21404,9e-05,16.81073]
[1775605402737,56.44,71963.0,104.8,-0.21404,9e-05,16.81073]
[1775605403033,56.44,71963.0,104.8,-0.21404,9e-05,16.81073]
[1775605404005,56.43,71963.96,104.8,-0.21395,9e-05,16.80681]
[1775605404585,56.43,71969.05,104.8,-0.21349,9e-05,16.78695]
[1775605405464,56.43,71969.05,104.8,-0.21349,9e-05,16.78695]
[1775605405631,56.43,71969.22,104.8,-0.21347,9e-05,16.78611]
[1775605405695,56.43,71969.22,104.8,-0.21347,9e-05,16.78611]
[1775605407561,56.43,71969.54,104.8,-0.21344,9e-05,16.7847]
[1775605411167,56.43,71974.87,104.8,-0.21295,9e-05,16.76341]
[1775605411523,56.43,71974.87,104.8,-0.21295,9e-05,16.76341]
[1775605411603,56.43,71977.19,104.8,-0.21271,9e-05,16.75032]
[1775605412452,56.43,71977.19,104.8,-0.21271,9e-05,16.75032]
[1775605417392,56.42,71953.82,104.8,-0.21479,9e-05,16.83995]
[1775605418399,56.42,71957.83,104.8,-0.21442,9e-05,16.82424]
[1775605420005,56.42,71956.75,104.8,-0.21451,9e-05,16.82818]
[1775605420430,56.42,71956.75,104.8,-0.21451,9e-05,16.82818]
[1775605420517,56.42,71945.4,104.8,-0.21553,9e-05,16.87168]
[1775605422880,56.42,71941.21,104.8,-0.21589,9e-05,16.88723]
[1775605423790,56.41,71941.78,104.8,-0.21583,9e-05,16.88474]
[1775605425673,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426207,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426218,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426218,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426253,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426275,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426307,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426458,56.41,71935.01,104.8,-0.21643,9e-05,16.91018]
[1775605426574,56.41,71949.65,104.8,-0.2151,9e-05,16.85352]
[1775605427050,56.41,71949.65,104.8,-0.2151,9e-05,16.85352]
[1775605427142,56.41,71949.65,104.8,-0.2151,9e-05,16.85352]
[1775605427273,56.41,71949.65,104.8,-0.2151,9e-05,16.85352]
[1775605427358,56.41,71949.65,104.8,-0.2151,9e-05,16.85352]
[1775605428143,56.41,71945.91,104.8,-0.21544,9e-05,16.86767]
[1775605428395,56.41,71945.91,104.8,-0.21544,9e-05,16.86767]
[1775605428471,56.41,71957.51,104.8,-0.21439,9e-05,16.82296]
[1775605428859,56.41,71957.51,104.8,-0.21439,9e-05,16.82296]
[1775605429229,56.41,71957.51,104.8,-0.21439,9e-05,16.82296]
[1775605429461,56.41,71957.51,104.8,-0.21439,9e-05,16.82296]
[1775605430485,56.41,71955.16,104.8,-0.2146,9e-05,16.83175]
[1775605430820,56.4,71954.58,104.8,-0.21465,9e-05,16.83377]
[1775605431944,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605431952,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605432228,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605432369,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605432488,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605432515,56.4,71959.88,104.8,-0.21417,9e-05,16.81309]
[1775605432583,56.4,71999.73,104.8,-0.21061,9e-05,16.65851]
[1775605433281,56.4,71999.73,104.8,-0.21061,9e-05,16.65851]
[1775605433920,56.4,72005.43,104.8,-0.2101,9e-05,16.63614]
[1775605434117,56.4,72005.43,104.8,-0.2101,9e-05,16.63614]
[1775605434435,56.4,72005.43,104.8,-0.2101,9e-05,16.63614]
[1775605434526,56.4,72010.31,104.8,-0.20966,9e-05,16.61712]
[1775605434740,56.4,72010.31,104.8,-0.20966,9e-05,16.61712]
[1775605435586,56.4,71992.66,104.8,-0.21123,9e-05,16.68572]
[1775605435643,56.4,71992.66,104.8,-0.21123,9e-05,16.68572]
[1775605436099,56.4,71992.66,104.8,-0.21123,9e-05,16.68572]
[1775605436533,56.4,72005.07,104.8,-0.21013,9e-05,16.63753]
[1775605437349,56.4,72005.07,104.8,-0.21013,9e-05,16.63753]
[1775605437540,56.4,72013.33,104.8,-0.2094,9e-05,16.60533]
[1775605437913,56.4,72013.33,104.8,-0.2094,9e-05,16.60533]
[1775605438478,56.4,72013.33,104.8,-0.2094,9e-05,16.60533]
[1775605438627,56.4,72013.33,104.8,-0.2094,9e-05,16.60533]
[1775605438550,56.4,72020.02,104.8,-0.20881,9e-05,16.57926]
[1775605443585,56.4,72023.77,104.8,-0.20848,9e-05,16.56469]
[1775605446249,56.4,72024.42,104.8,-0.20842,9e-05,16.56221]
[1775605448773,56.4,72030.01,104.8,-0.20793,9e-05,16.54053]
[1775605449626,56.4,72019.74,104.8,-0.20884,9e-05,16.58065]
[1775605451519,56.4,72023.6,104.8,-0.2085,9e-05,16.56561]
[1775605454218,56.4,72025.02,104.8,-0.20837,9e-05,16.56012]
[1775605454328,56.4,72025.02,104.8,-0.20837,9e-05,16.56012]
[1775605454426,56.4,72025.26,104.8,-0.20835,9e-05,16.55922]
[1775605455629,56.4,72025.26,104.8,-0.20835,9e-05,16.55922]
[1775605455638,56.4,72025.26,104.8,-0.20835,9e-05,16.55922]
[1775605454661,56.4,72011.25,104.8,-0.20959,9e-05,16.6139]
[1775605458578,56.4,72008.91,104.8,-0.2098,9e-05,16.62313]
[1775605459765,56.4,72014.54,104.8,-0.2093,9e-05,16.60123]
[1775605461551,56.4,72014.61,104.8,-0.2093,9e-05,16.60103]
[1775605462435,56.4,72013.21,104.8,-0.20942,9e-05,16.60652]
[1775605462728,56.4,72013.3,104.8,-0.20941,9e-05,16.60617]
[1775605463103,56.4,72001.16,104.8,-0.21049,9e-05,16.65343]
[1775605463729,56.4,71988.22,104.8,-0.21164,9e-05,16.7037]
[1775605466900,56.4,71987.46,104.8,-0.21171,9e-05,16.70654]
[1775605468764,56.4,71995.58,104.8,-0.21098,9e-05,16.67478]
[1775605472276,56.4,71995.31,104.8,-0.211,9e-05,16.67572]
[1775605472508,56.4,71990.44,104.8,-0.2114,9e-05,16.69061]
[1775605473455,56.4,71990.44,104.8,-0.2114,9e-05,16.69061]
[1775605473534,56.4,71990.44,104.8,-0.2114,9e-05,16.69061]
[1775605473559,56.4,71990.44,104.8,-0.2114,9e-05,16.69061]
[1775605473584,56.4,72000.11,104.8,-0.21054,9e-05,16.65295]
[1775605474252,56.4,72000.11,104.8,-0.21054,9e-05,16.65295]
[1775605474351,56.4,72014.98,104.8,-0.20922,9e-05,16.59497]
[1775605475164,56.4,72014.98,104.8,-0.20922,9e-05,16.59497]
[1775605476876,56.4,72013.25,104.8,-0.20937,9e-05,16.60162]
[1775605480469,56.4,72005.14,104.8,-0.21009,9e-05,16.63315]
[1775605483964,56.4,72011.03,104.8,-0.20956,9e-05,16.61004]
[1775605484877,56.4,72021.66,104.8,-0.20862,9e-05,16.56856]
[1775605489524,56.4,72025.95,104.8,-0.20824,9e-05,16.55184]
[1775605489755,56.4,72027.01,104.8,-0.20815,9e-05,16.54772]
[1775605490950,56.4,72031.72,104.8,-0.20774,9e-05,16.52938]
[1775605490954,56.4,72031.72,104.8,-0.20774,9e-05,16.52938]
[1775605492086,56.4,72031.4,104.8,-0.20777,9e-05,16.53067]
[1775605493289,56.4,72024.32,104.8,-0.20839,9e-05,16.55837]
[1775605493488,56.4,72024.32,104.8,-0.20839,9e-05,16.55837]
[1775605494435,56.4,72027.82,104.8,-0.20808,9e-05,16.54478]
[1775605494482,56.4,72027.82,104.8,-0.20808,9e-05,16.54478]
[1775605495679,56.37,72006.55,104.8,-0.20984,9e-05,16.622]
[1775605496244,56.37,72006.55,104.8,-0.20984,9e-05,16.622]
[1775605496268,56.37,72006.55,104.8,-0.20984,9e-05,16.622]
[1775605496367,56.37,72006.55,104.8,-0.20984,9e-05,16.622]
[1775605496499,56.37,72006.55,104.8,-0.20984,9e-05,16.622]
[1775605497431,56.35,72000.22,104.8,-0.21034,9e-05,16.64389]
[1775605498230,56.33,72001.95,104.8,-0.21011,9e-05,16.63356]
[1775605499025,56.31,72002.75,104.8,-0.20996,9e-05,16.62663]
[1775605499694,56.31,72002.75,104.8,-0.20996,9e-05,16.62663]
[1775605500919,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501355,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501375,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501419,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501450,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501484,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501578,56.27,72015.41,104.8,-0.20868,9e-05,16.56998]
[1775605501660,56.25,72018.26,104.8,-0.20836,9e-05,16.55566]
[1775605501914,56.25,72018.26,104.8,-0.20836,9e-05,16.55566]
[1775605502019,56.25,72018.26,104.8,-0.20836,9e-05,16.55566]
[1775605502183,56.25,72018.26,104.8,-0.20836,9e-05,16.55566]
[1775605502290,56.25,72018.26,104.8,-0.20836,9e-05,16.55566]
[1775605502597,56.23,72046.21,104.8,-0.20582,9e-05,16.44237]
[1775605502985,56.23,72046.21,104.8,-0.20582,9e-05,16.44237]
[1775605502987,56.23,72046.21,104.8,-0.20582,9e-05,16.44237]
[1775605503655,56.23,72067.82,104.8,-0.20393,9e-05,16.35696]
[1775605504191,56.23,72067.82,104.8,-0.20393,9e-05,16.35696]
[1775605504547,56.23,72048.44,104.8,-0.20562,9e-05,16.43303]
[1775605504818,56.23,72048.44,104.8,-0.20562,9e-05,16.43303]
[1775605505040,56.23,72048.44,104.8,-0.20562,9e-05,16.43303]
[1775605505256,56.23,72033.73,104.8,-0.20691,9e-05,16.49068]
[1775605505806,56.23,72033.73,104.8,-0.20691,9e-05,16.49068]
[1775605505841,56.23,72033.73,104.8,-0.20691,9e-05,16.49068]
[1775605506582,56.23,72022.92,104.8,-0.20786,9e-05,16.53292]
[1775605507213,56.23,72022.92,104.8,-0.20786,9e-05,16.53292]
[1775605507373,56.23,72033.14,104.8,-0.20695,9e-05,16.49258]
[1775605507998,56.23,72033.14,104.8,-0.20695,9e-05,16.49258]
[1775605508893,56.23,72031.55,104.8,-0.20708,9e-05,16.49849]
[1775605510070,56.23,72030.16,104.8,-0.2072,9e-05,16.50366]
[1775605510542,56.22,72038.43,104.8,-0.20646,9e-05,16.47093]
[1775605511172,56.22,72038.43,104.8,-0.20646,9e-05,16.47093]
[1775605511214,56.21,72051.92,104.8,-0.20522,9e-05,16.41497]
[1775605512268,56.21,72051.92,104.8,-0.20522,9e-05,16.41497]
[1775605513638,56.2,72056.51,104.8,-0.20476,9e-05,16.39441]
[1775605513690,56.2,72056.51,104.8,-0.20476,9e-05,16.39441]
[1775605515878,56.19,72059.26,104.8,-0.20451,9e-05,16.38289]
[1775605516998,56.19,72060.14,104.8,-0.20443,9e-05,16.37943]
[1775605517119,56.19,72068.7,104.8,-0.20368,9e-05,16.34552]
[1775605517746,56.19,72068.7,104.8,-0.20368,9e-05,16.34552]
[1775605518002,56.19,72068.7,104.8,-0.20368,9e-05,16.34552]
[1775605518257,56.19,72068.7,104.8,-0.20368,9e-05,16.34552]
[1775605518718,56.19,72084.66,104.8,-0.20229,9e-05,16.28222]
[1775605521064,56.19,72088.48,104.8,-0.20196,9e-05,16.26708]
[1775605521969,56.19,72085.12,104.8,-0.20225,9e-05,16.28036]
[1775605522768,56.19,72091.78,104.8,-0.20167,9e-05,16.25397]
[1775605523518,56.19,72091.78,104.8,-0.20167,9e-05,16.25397]
[1775605524501,56.19,72092.58,104.8,-0.2016,9e-05,16.25074]
[1775605524530,56.19,72092.58,104.8,-0.2016,9e-05,16.25074]
[1775605525394,56.19,72095.85,104.8,-0.20131,9e-05,16.23777]
[1775605525558,56.19,72095.85,104.8,-0.20131,9e-05,16.23777]
[1775605525596,56.19,72095.85,104.8,-0.20131,9e-05,16.23777]
[1775605525666,56.19,72095.85,104.8,-0.20131,9e-05,16.23777]
[1775605525917,56.19,72097.1,104.8,-0.20121,9e-05,16.2328]
[1775605526680,56.19,72074.83,104.8,-0.20314,9e-05,16.3209]
[1775605530157,56.18,72069.38,104.8,-0.20359,9e-05,16.34125]
[1775605531251,56.18,72068.43,104.8,-0.20367,9e-05,16.34487]
[1775605532026,56.18,72064.68,104.8,-0.20396,9e-05,16.35558]
[1775605535125,56.17,72052.07,104.8,-0.20502,9e-05,16.40308]
[1775605535582,56.16,72063.4,104.8,-0.20399,9e-05,16.3567]
[1775605537414,56.15,72051.86,104.8,-0.20494,9e-05,16.39951]
[1775605540384,56.14,72052.01,104.8,-0.20491,9e-05,16.39776]
[1775605541306,56.14,72065.2,104.8,-0.20375,9e-05,16.34535]
[1775605546341,56.11,72072.12,104.8,-0.20303,9e-05,16.31268]
[1775605551244,56.1,72073.43,104.8,-0.20289,9e-05,16.30618]
[1775605551631,56.1,72073.66,104.8,-0.20287,9e-05,16.30519]
[1775605555468,56.1,72077.14,104.8,-0.20256,9e-05,16.29103]
[1775605560528,56.1,72076.44,104.8,-0.20261,9e-05,16.29324]
[1775605563244,56.1,72076.46,104.8,-0.2026,9e-05,16.29283]
[1775605563653,56.1,72076.46,104.8,-0.2026,9e-05,16.29283]
[1775605564187,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564235,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564276,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564388,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564466,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564573,56.1,72081.6,104.8,-0.20215,9e-05,16.27236]
[1775605564591,56.09,72098.17,104.8,-0.20071,9e-05,16.20651]
[1775605565099,56.09,72098.17,104.8,-0.20071,9e-05,16.20651]
[1775605565474,56.09,72113.63,104.8,-0.19937,9e-05,16.14492]
[1775605566205,56.09,72113.63,104.8,-0.19937,9e-05,16.14492]
[1775605566491,56.09,72113.63,104.8,-0.19937,9e-05,16.14492]
[1775605566703,56.09,72113.63,104.8,-0.19937,9e-05,16.14492]
[1775605566769,56.09,72120.53,104.8,-0.19877,9e-05,16.11742]
[1775605567230,56.09,72120.53,104.8,-0.19877,9e-05,16.11742]
[1775605567480,56.09,72120.53,104.8,-0.19877,9e-05,16.11742]
[1775605567670,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605567837,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605567878,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568339,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568640,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568789,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568801,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568826,56.09,72134.59,104.8,-0.19756,9e-05,16.06119]
[1775605568873,56.09,72140.34,104.8,-0.19707,9e-05,16.03841]
[1775605568905,56.09,72140.34,104.8,-0.19707,9e-05,16.03841]
[1775605569057,56.09,72140.34,104.8,-0.19707,9e-05,16.03841]
[1775605569245,56.09,72140.34,104.8,-0.19707,9e-05,16.03841]
[1775605569647,56.09,72140.34,104.8,-0.19707,9e-05,16.03841]
[1775605569746,56.08,72159.49,104.8,-0.19537,9e-05,15.95835]
[1775605570613,56.08,72159.49,104.8,-0.19537,9e-05,15.95835]
[1775605570812,56.08,72158.79,104.8,-0.19545,9e-05,15.96202]
[1775605570874,56.08,72158.79,104.8,-0.19545,9e-05,15.96202]
[1775605570924,56.08,72158.79,104.8,-0.19545,9e-05,15.96202]
[1775605571703,56.08,72158.79,104.8,-0.19545,9e-05,15.96202]
[1775605571991,56.08,72158.79,104.8,-0.19545,9e-05,15.96202]
[1775605571763,56.08,72173.07,104.8,-0.19423,8e-05,15.90455]
[1775605572354,56.08,72173.07,104.8,-0.19423,8e-05,15.90455]
[1775605572371,56.08,72173.07,104.8,-0.19423,8e-05,15.90455]
[1775605572530,56.08,72190.84,104.8,-0.19272,8e-05,15.83291]
[1775605572922,56.08,72190.84,104.8,-0.19272,8e-05,15.83291]
[1775605573773,56.08,72196.75,104.8,-0.19221,8e-05,15.80865]
[1775605573992,56.08,72196.75,104.8,-0.19221,8e-05,15.80865]
[1775605574544,56.08,72185.88,104.8,-0.19313,8e-05,15.85232]
[1775605579579,56.07,72176.23,104.8,-0.19392,8e-05,15.89015]
[1775605583236,56.07,72180.99,104.8,-0.19351,8e-05,15.87042]
[1775605584459,56.07,72176.78,104.8,-0.19386,8e-05,15.88712]
[1775605584614,56.07,72185.13,104.8,-0.19315,8e-05,15.85339]
[1775605585239,56.07,72185.13,104.8,-0.19315,8e-05,15.85339]
[1775605586356,56.06,72191.98,104.8,-0.19257,8e-05,15.82564]
[1775605586550,56.06,72191.98,104.8,-0.19257,8e-05,15.82564]
[1775605586630,56.06,72199.71,104.8,-0.19191,8e-05,15.79438]
[1775605589651,56.06,72208.97,104.8,-0.19112,8e-05,15.75646]
[1775605593680,56.06,72200.2,104.8,-0.19181,8e-05,15.78704]
[1775605598708,56.05,72207.47,104.8,-0.19118,8e-05,15.75702]
[1775605603750,56.05,72198.12,104.8,-0.19195,8e-05,15.79362]
[1775605604131,56.05,72198.12,104.8,-0.19195,8e-05,15.79362]
[1775605604756,56.05,72193.6,104.8,-0.19233,8e-05,15.81163]
[1775605605802,56.05,72193.6,104.8,-0.19233,8e-05,15.81163]
[1775605606771,56.05,72181.26,104.8,-0.19337,8e-05,15.86098]
[1775605607309,56.05,72181.26,104.8,-0.19337,8e-05,15.86098]
[1775605607778,56.05,72177.41,104.8,-0.19369,8e-05,15.87629]
[1775605607990,56.05,72177.41,104.8,-0.19369,8e-05,15.87629]
[1775605610642,56.04,72167.28,104.8,-0.19454,8e-05,15.91656]
[1775605611023,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611125,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611152,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611193,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611273,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611327,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611474,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611521,56.04,72166.68,104.8,-0.19459,8e-05,15.91897]
[1775605611807,56.04,72208.12,104.8,-0.19109,8e-05,15.75224]
[1775605612055,56.04,72208.12,104.8,-0.19109,8e-05,15.75224]
[1775605612779,56.04,72208.12,104.8,-0.19109,8e-05,15.75224]
[1775605612826,56.04,72208.12,104.8,-0.19109,8e-05,15.75224]
[1775605612822,56.04,72204.41,104.8,-0.1914,8e-05,15.76736]
[1775605613822,56.04,72205.74,104.8,-0.19129,8e-05,15.76186]
[1775605615753,56.04,72205.72,104.8,-0.19129,8e-05,15.76186]
[1775605615835,56.04,72205.72,104.8,-0.19129,8e-05,15.76186]
[1775605615856,56.04,72188.12,104.8,-0.19277,8e-05,15.8326]
[1775605617712,56.04,72183.32,104.8,-0.19317,8e-05,15.85182]
[1775605617878,56.04,72183.79,104.8,-0.19313,8e-05,15.84985]
[1775605618076,56.04,72183.79,104.8,-0.19313,8e-05,15.84985]
[1775605618784,56.04,72183.79,104.8,-0.19313,8e-05,15.84985]
[1775605618885,56.04,72184.1,104.8,-0.19311,8e-05,15.84896]
[1775605620597,56.04,72184.14,104.8,-0.19312,8e-05,15.84907]
[1775605621296,56.05,72184.31,104.8,-0.19311,8e-05,15.84866]
[1775605621590,56.05,72199.2,104.8,-0.19186,8e-05,15.78906]
[1775605622673,56.05,72199.2,104.8,-0.19186,8e-05,15.78906]
[1775605622705,56.05,72199.2,104.8,-0.19186,8e-05,15.78906]
[1775605622858,56.05,72199.2,104.8,-0.19186,8e-05,15.78906]
[1775605622742,56.05,72215.29,104.8,-0.19051,8e-05,15.72435]
[1775605623074,56.05,72215.29,104.8,-0.19051,8e-05,15.72435]
[1775605625475,56.05,72225.98,104.8,-0.18961,8e-05,15.681]
[1775605625476,56.05,72223.73,104.8,-0.18979,8e-05,15.68998]
[1775605627390,56.05,72220.36,104.8,-0.19007,8e-05,15.70361]
[1775605627492,56.05,72223.86,104.8,-0.18978,8e-05,15.68951]
[1775605628338,56.05,72223.86,104.8,-0.18978,8e-05,15.68951]
[1775605630396,56.05,72223.11,104.8,-0.18984,8e-05,15.69244]
[1775605631826,56.04,72224.14,104.8,-0.18975,8e-05,15.68813]
[1775605631903,56.04,72224.9,104.8,-0.18969,8e-05,15.68499]
[1775605632535,56.04,72224.9,104.8,-0.18969,8e-05,15.68499]
[1775605632636,56.04,72224.02,104.8,-0.18976,8e-05,15.68837]
[1775605633305,56.04,72224.02,104.8,-0.18976,8e-05,15.68837]
[1775605633367,56.04,72222.78,104.8,-0.18986,8e-05,15.6933]
[1775605634838,56.04,72222.78,104.8,-0.18986,8e-05,15.6933]
[1775605634890,56.04,72220.27,104.8,-0.19007,8e-05,15.70345]
[1775605635024,56.04,72220.27,104.8,-0.19007,8e-05,15.70345]
[1775605635678,56.04,72220.27,104.8,-0.19007,8e-05,15.70345]
[1775605635687,56.04,72220.27,104.8,-0.19007,8e-05,15.70345]
[1775605635718,56.04,72220.69,104.8,-0.19004,8e-05,15.70167]
[1775605638265,56.04,72219.13,104.8,-0.19017,8e-05,15.70797]
[1775605644070,56.04,72213.02,104.8,-0.19068,8e-05,15.73259]
[1775605647059,56.04,72215.04,104.8,-0.19051,8e-05,15.72439]
[1775605647736,56.04,72215.04,104.8,-0.19051,8e-05,15.72439]
[1775605648030,56.04,72216.6,104.8,-0.19038,8e-05,15.71806]
[1775605648506,56.04,72216.6,104.8,-0.19038,8e-05,15.71806]
[1775605648567,56.04,72216.62,104.8,-0.19037,8e-05,15.71796]
[1775605651824,56.04,72216.24,104.8,-0.1904,8e-05,15.71927]
[1775605651829,56.04,72216.24,104.8,-0.1904,8e-05,15.71927]
[1775605651875,56.04,72216.24,104.8,-0.1904,8e-05,15.71927]
[1775605651874,56.04,72216.36,104.8,-0.19036,8e-05,15.71465]
[1775605652615,56.04,72216.36,104.8,-0.19036,8e-05,15.71465]
[1775605655738,56.04,72215.68,104.8,-0.19041,8e-05,15.71735]
[1775605656522,56.04,72217.36,104.8,-0.19027,8e-05,15.71055]
[1775605656856,56.04,72217.36,104.8,-0.19027,8e-05,15.71055]
[1775605656912,56.04,72217.33,104.8,-0.19027,8e-05,15.71066]
[1775605662296,56.04,72221.46,104.8,-0.18992,8e-05,15.69349]
[1775605667017,56.04,72223.72,104.8,-0.18972,8e-05,15.68393]
[1775605667905,56.04,72226.42,104.8,-0.18949,8e-05,15.67297]
[1775605670742,56.03,72234.53,104.8,-0.18881,8e-05,15.63976]
[1775605676295,56.03,72235.93,104.8,-0.18868,8e-05,15.63344]
[1775605681338,56.03,72238.54,104.8,-0.18845,8e-05,15.62241]
[1775605686584,56.03,72242.07,104.8,-0.18815,8e-05,15.60783]
[1775605691850,56.02,72242.45,104.8,-0.18811,8e-05,15.60595]
[1775605697359,56.02,72240.8,104.8,-0.18824,8e-05,15.61217]
[1775605699856,56.02,72239.8,104.8,-0.18832,8e-05,15.61607]
[1775605701488,56.02,72226.71,104.8,-0.18941,8e-05,15.66874]
[1775605706522,56.02,72229.8,104.8,-0.18914,8e-05,15.65565]
[1775605708537,56.02,72218.33,104.8,-0.19009,8e-05,15.70171]
[1775605711904,56.01,72223.96,104.8,-0.18961,8e-05,15.67868]
[1775605711913,56.01,72225.53,104.8,-0.18945,8e-05,15.66814]
[1775605712984,56.01,72213.11,104.8,-0.19049,8e-05,15.71821]
[1775605713538,56.01,72213.11,104.8,-0.19049,8e-05,15.71821]
[1775605713615,56.01,72213.11,104.8,-0.19049,8e-05,15.71821]
[1775605713635,56.01,72213.11,104.8,-0.19049,8e-05,15.71821]
[1775605713861,56.01,72213.11,104.8,-0.19049,8e-05,15.71821]
[1775605713934,56.01,72203.16,104.8,-0.19132,8e-05,15.75828]
[1775605714280,56.01,72203.16,104.8,-0.19132,8e-05,15.75828]
[1775605714578,56.02,72196.01,104.8,-0.19193,8e-05,15.78752]
[1775605716594,56.01,72187.85,104.8,-0.19262,8e-05,15.82019]
[1775605721632,56.01,72185.19,104.8,-0.19283,8e-05,15.83018]
[1775605726667,56.01,72186.27,104.8,-0.19272,8e-05,15.82508]
[1775605731702,56.0,72188.17,104.8,-0.19255,8e-05,15.81677]
[1775605736737,56.0,72188.58,104.8,-0.1925,8e-05,15.81444]
[1775605737888,56.0,72188.58,104.8,-0.1925,8e-05,15.81444]
[1775605739060,56.0,72175.87,104.8,-0.19357,8e-05,15.8653]
[1775605739168,56.0,72175.87,104.8,-0.19357,8e-05,15.8653]
[1775605742133,56.0,72170.55,104.8,-0.19401,8e-05,15.88609]
[1775605742635,56.0,72170.55,104.8,-0.19401,8e-05,15.88609]
[1775605743555,56.0,72169.72,104.8,-0.19408,8e-05,15.88922]
[1775605743785,55.99,72181.74,104.8,-0.19305,8e-05,15.84068]
[1775605745593,55.99,72183.67,104.8,-0.19289,8e-05,15.83275]
[1775605746149,55.99,72182.39,104.8,-0.19299,8e-05,15.83775]
[1775605747029,55.99,72182.39,104.8,-0.19299,8e-05,15.83775]
[1775605746808,55.99,72202.17,104.8,-0.19132,8e-05,15.75793]
[1775605747814,55.99,72202.92,104.8,-0.19125,8e-05,15.75485]
[1775605749585,55.99,72202.69,104.8,-0.19127,8e-05,15.75572]
[1775605750041,55.99,72202.69,104.8,-0.19127,8e-05,15.75572]
[1775605750047,55.99,72203.97,104.8,-0.19116,8e-05,15.7505]
[1775605750920,55.99,72203.97,104.8,-0.19116,8e-05,15.7505]
[1775605751098,55.99,72209.0,104.8,-0.19074,8e-05,15.72997]
[1775605751231,55.99,72209.0,104.8,-0.19074,8e-05,15.72997]
[1775605751847,55.99,72191.05,104.8,-0.19225,8e-05,15.80228]
[1775605755206,55.99,72190.86,104.8,-0.19226,8e-05,15.80268]
[1775605757285,55.99,72178.05,104.8,-0.19333,8e-05,15.85395]
[1775605757384,55.99,72178.05,104.8,-0.19333,8e-05,15.85395]
[1775605762012,55.98,72178.88,104.8,-0.19325,8e-05,15.84993]
[1775605763032,55.98,72187.16,104.8,-0.19254,8e-05,15.81626]
[1775605763782,55.98,72187.16,104.8,-0.19254,8e-05,15.81626]
[1775605768967,55.98,72180.76,104.8,-0.19307,8e-05,15.84112]
[1775605769249,55.98,72180.76,104.8,-0.19307,8e-05,15.84112]
[1775605769974,55.98,72175.4,104.8,-0.19352,8e-05,15.86252]
[1775605770959,55.98,72175.4,104.8,-0.19352,8e-05,15.86252]
[1775605770988,55.98,72175.4,104.8,-0.19352,8e-05,15.86252]
[1775605771177,55.98,72170.87,104.8,-0.19391,8e-05,15.88099]
[1775605771185,55.98,72170.87,104.8,-0.19391,8e-05,15.88099]
[1775605771702,55.98,72170.87,104.8,-0.19391,8e-05,15.88099]
[1775605771988,55.98,72162.33,104.8,-0.19461,9e-05,15.9116]
[1775605773177,55.98,72162.7,104.8,-0.19457,9e-05,15.90995]
[1775605774001,55.98,72161.8,104.8,-0.19464,9e-05,15.91341]
[1775605776137,55.98,72160.75,104.8,-0.19475,9e-05,15.9182]
[1775605776728,55.98,72160.75,104.8,-0.19475,9e-05,15.9182]
[1775605777022,55.98,72167.54,104.8,-0.19417,9e-05,15.89121]
[1775605777244,55.98,72167.54,104.8,-0.19417,9e-05,15.89121]
[1775605777342,55.98,72167.54,104.8,-0.19417,9e-05,15.89121]
[1775605778030,55.98,72180.21,104.8,-0.19309,8e-05,15.84005]
[1775605778515,55.98,72180.21,104.8,-0.19309,8e-05,15.84005]
[1775605779036,55.98,72168.52,104.8,-0.19408,8e-05,15.88688]
[1775605781051,55.98,72155.06,104.8,-0.19522,9e-05,15.94063]
[1775605781343,55.98,72155.06,104.8,-0.19522,9e-05,15.94063]
[1775605781545,55.98,72155.06,104.8,-0.19522,9e-05,15.94063]
[1775605784738,55.98,72158.64,104.8,-0.19491,9e-05,15.92571]
[1775605784821,55.98,72158.64,104.8,-0.19491,9e-05,15.92571]
[1775605784952,55.98,72158.64,104.8,-0.19491,9e-05,15.92571]
[1775605785013,55.97,72158.75,104.8,-0.19489,9e-05,15.9251]
[1775605785958,55.97,72158.75,104.8,-0.19489,9e-05,15.9251]
[1775605786028,55.97,72175.43,104.8,-0.19347,8e-05,15.85781]
[1775605787048,55.97,72194.5,104.8,-0.19185,8e-05,15.78086]
[1775605788293,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788300,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788337,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788364,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788397,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788462,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788841,55.97,72195.12,104.8,-0.1918,8e-05,15.77836]
[1775605788928,55.97,72197.4,104.8,-0.1916,8e-05,15.769]
[1775605789774,55.97,72197.4,104.8,-0.1916,8e-05,15.769]
[1775605789821,55.97,72197.4,104.8,-0.1916,8e-05,15.769]
[1775605789830,55.97,72205.49,104.8,-0.19092,8e-05,15.73611]
[1775605790259,55.97,72205.49,104.8,-0.19092,8e-05,15.73611]
[1775605790487,55.97,72199.73,104.8,-0.1914,8e-05,15.75922]
[1775605792133,55.97,72190.92,104.8,-0.19214,8e-05,15.79466]
[1775605795974,55.97,72191.06,104.8,-0.19213,8e-05,15.79392]
[1775605796623,55.97,72189.94,104.8,-0.19222,8e-05,15.79822]
[1775605796724,55.97,72192.43,104.8,-0.192,8e-05,15.78808]
[1775605797726,55.97,72192.43,104.8,-0.192,8e-05,15.78808]
[1775605797827,55.97,72192.17,104.8,-0.19202,8e-05,15.78893]
[1775605802934,55.96,72187.15,104.8,-0.19244,8e-05,15.80884]
[1775605808243,55.96,72189.49,104.8,-0.19223,8e-05,15.79876]
[1775605812866,55.96,72188.18,104.8,-0.19233,8e-05,15.8035]
[1775605812888,55.96,72188.18,104.8,-0.19233,8e-05,15.8035]
[1775605814505,55.96,72193.0,104.8,-0.19192,8e-05,15.78385]
[1775605816216,55.96,72190.15,104.8,-0.19216,8e-05,15.79515]
[1775605816448,55.96,72190.15,104.8,-0.19216,8e-05,15.79515]
[1775605817546,55.96,72187.87,104.8,-0.19235,8e-05,15.80423]
[1775605818366,55.96,72187.98,104.8,-0.19233,8e-05,15.80367]
[1775605821854,55.95,72196.39,104.8,-0.19162,8e-05,15.76951]
[1775605821859,55.95,72196.39,104.8,-0.19162,8e-05,15.76951]
[1775605821919,55.95,72196.39,104.8,-0.19162,8e-05,15.76951]
[1775605821942,55.95,72196.39,104.8,-0.19162,8e-05,15.76951]
[1775605822020,55.95,72196.64,104.8,-0.1916,8e-05,15.76843]
[1775605822707,55.95,72196.64,104.8,-0.1916,8e-05,15.76843]
[1775605822975,55.95,72209.83,104.8,-0.19048,8e-05,15.71494]
[1775605827930,55.95,72216.6,104.8,-0.1899,8e-05,15.68692]
[1775605828017,55.95,72212.59,104.8,-0.19023,8e-05,15.70297]
[1775605828215,55.95,72212.59,104.8,-0.19023,8e-05,15.70297]
[1775605828390,55.95,72210.0,104.8,-0.19045,8e-05,15.71334]
[1775605833425,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605834811,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605834833,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605834840,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605835071,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605835113,55.95,72202.65,104.8,-0.19103,8e-05,15.73888]
[1775605835056,55.95,72202.6,104.8,-0.19103,8e-05,15.73905]
[1775605835440,55.95,72215.5,104.8,-0.18995,8e-05,15.68695]
[1775605836251,55.95,72215.5,104.8,-0.18995,8e-05,15.68695]
[1775605836287,55.95,72215.5,104.8,-0.18995,8e-05,15.68695]
[1775605836344,55.95,72215.5,104.8,-0.18995,8e-05,15.68695]
[1775605836447,55.95,72209.24,104.8,-0.19047,8e-05,15.71186]
[1775605839658,55.95,72203.12,104.8,-0.19098,8e-05,15.73655]
[1775605839759,55.95,72203.24,104.8,-0.19097,8e-05,15.73603]
[1775605841821,55.94,72203.36,104.8,-0.19096,8e-05,15.73543]
[1775605841895,55.94,72203.18,104.8,-0.19097,8e-05,15.73603]
[1775605846924,55.94,72198.65,104.8,-0.19135,8e-05,15.75419]
[1775605853066,55.94,72191.62,104.8,-0.19194,8e-05,15.78204]
[1775605855309,55.94,72190.51,104.8,-0.19202,8e-05,15.78626]
[1775605856545,55.94,72190.23,104.8,-0.19205,8e-05,15.78729]
[1775605856598,55.94,72190.23,104.8,-0.19205,8e-05,15.78729]
[1775605859550,55.94,72188.99,104.8,-0.19214,8e-05,15.792]
[1775605860139,55.94,72189.77,104.8,-0.19208,8e-05,15.78876]
[1775605864648,55.93,72197.79,104.8,-0.19138,8e-05,15.75556]
[1775605868600,55.93,72197.55,104.8,-0.19139,8e-05,15.7561]
[1775605868675,55.93,72200.63,104.8,-0.19113,8e-05,15.74352]
[1775605871988,55.93,72200.75,104.8,-0.19112,8e-05,15.743]
[1775605872041,55.93,72200.75,104.8,-0.19112,8e-05,15.743]
[1775605872100,55.93,72200.75,104.8,-0.19112,8e-05,15.743]
[1775605872156,55.93,72200.76,104.8,-0.19112,8e-05,15.74289]
[1775605872704,55.93,72213.0,104.8,-0.19009,8e-05,15.69322]
[1775605874398,55.93,72208.81,104.8,-0.19043,8e-05,15.70999]
[1775605874718,55.93,72207.86,104.8,-0.19051,8e-05,15.71364]
[1775605879753,55.92,72198.38,104.8,-0.1913,8e-05,15.75142]
[1775605882775,55.92,72188.21,104.8,-0.19215,8e-05,15.792]
[1775605883427,55.92,72188.21,104.8,-0.19215,8e-05,15.792]
[1775605883804,55.92,72188.21,104.8,-0.19215,8e-05,15.792]
[1775605889552,55.92,72186.28,104.8,-0.19229,8e-05,15.79864]
[1775605889825,55.92,72186.04,104.8,-0.1923,8e-05,15.79941]
[1775605890646,55.92,72186.04,104.8,-0.1923,8e-05,15.79941]
[1775605891525,55.92,72182.17,104.8,-0.19263,8e-05,15.81491]
[1775605896920,55.91,72183.14,104.8,-0.1925,8e-05,15.80639]
[1775605897021,55.91,72183.02,104.8,-0.19251,8e-05,15.80676]
[1775605902918,55.91,72182.47,104.8,-0.19253,8e-05,15.80772]
[1775605907953,55.9,72185.6,104.8,-0.19225,8e-05,15.79413]
[1775605913146,55.9,72189.71,104.8,-0.19189,8e-05,15.77682]
[1775605915395,55.89,72188.86,104.8,-0.19195,8e-05,15.77975]
[1775605915470,55.89,72188.86,104.8,-0.19195,8e-05,15.77975]
[1775605916010,55.89,72194.05,104.8,-0.19151,8e-05,15.75863]
[1775605917864,55.89,72196.8,104.8,-0.19127,8e-05,15.74728]
[1775605918023,55.89,72194.31,104.8,-0.19147,8e-05,15.75711]
[1775605919537,55.89,72194.2,104.8,-0.19148,8e-05,15.75741]
[1775605919584,55.89,72194.2,104.8,-0.19148,8e-05,15.75741]
[1775605920039,55.89,72205.23,104.8,-0.19055,8e-05,15.7127]
[1775605921828,55.89,72209.4,104.8,-0.19019,8e-05,15.69566]
[1775605928095,55.88,72202.98,104.8,-0.19071,8e-05,15.72029]
[1775605929548,55.88,72202.36,104.8,-0.19076,8e-05,15.72261]
[1775605930108,55.88,72196.34,104.8,-0.19126,8e-05,15.74674]
[1775605930665,55.88,72196.34,104.8,-0.19126,8e-05,15.74674]
[1775605936156,55.88,72190.66,104.8,-0.19173,8e-05,15.76894]
[1775605936785,55.88,72189.38,104.8,-0.19183,8e-05,15.77395]
[1775605937158,55.88,72198.98,104.8,-0.19102,8e-05,15.73501]
[1775605940485,55.87,72201.52,104.8,-0.19079,8e-05,15.72417]
[1775605941185,55.87,72196.78,104.8,-0.19119,8e-05,15.74313]
[1775605946221,55.87,72190.36,104.8,-0.19171,8e-05,15.76832]
[1775605949404,55.87,72194.34,104.8,-0.19137,8e-05,15.7518]
[1775605950255,55.87,72190.24,104.8,-0.19171,8e-05,15.76823]
[1775605950547,55.87,72190.24,104.8,-0.19171,8e-05,15.76823]
[1775605951899,55.87,72190.22,104.8,-0.19171,8e-05,15.76825]
[1775605951916,55.86,72189.67,104.8,-0.19173,8e-05,15.76638]
[1775605956936,55.86,72193.44,104.8,-0.1914,8e-05,15.7507]
[1775605956998,55.86,72197.01,104.8,-0.19109,8e-05,15.73599]
[1775605957386,55.86,72197.01,104.8,-0.19109,8e-05,15.73599]
[1775605957738,55.86,72197.01,104.8,-0.19109,8e-05,15.73599]
[1775605957769,55.86,72181.38,104.8,-0.19241,8e-05,15.79909]
[1775605962911,55.86,72183.39,104.8,-0.19224,8e-05,15.79068]
[1775605962928,55.86,72186.7,104.8,-0.19195,8e-05,15.77713]
[1775605968307,55.86,72193.35,104.8,-0.19138,8e-05,15.74955]
[1775605968345,55.86,72193.35,104.8,-0.19138,8e-05,15.74955]
[1775605968634,55.86,72193.35,104.8,-0.19138,8e-05,15.74955]
[1775605969103,55.86,72193.35,104.8,-0.19138,8e-05,15.74955]
[1775605974425,55.85,72195.61,104.8,-0.19117,8e-05,15.73969]
[1775605980166,55.85,72197.21,104.8,-0.19102,8e-05,15.73265]
[1775605980191,55.85,72197.21,104.8,-0.19102,8e-05,15.73265]
[1775605980358,55.85,72197.01,104.8,-0.19104,8e-05,15.73335]
[1775605981103,55.85,72207.29,104.8,-0.19017,8e-05,15.69156]
[1775605981743,55.85,72207.29,104.8,-0.19017,8e-05,15.69156]
[1775605981809,55.85,72215.87,104.8,-0.18944,8e-05,15.65666]
[1775605985878,55.85,72218.43,104.8,-0.18922,8e-05,15.64598]
[1775605986099,55.85,72218.43,104.8,-0.18922,8e-05,15.64598]
[1775605986218,55.85,72218.43,104.8,-0.18922,8e-05,15.64598]
[1775605986257,55.84,72218.69,104.8,-0.1892,8e-05,15.64483]
[1775605986994,55.84,72204.8,104.8,-0.19037,8e-05,15.70108]
[1775605988418,55.84,72207.15,104.8,-0.19017,8e-05,15.69157]
[1775605988736,55.84,72207.15,104.8,-0.19017,8e-05,15.69157]
[1775605989203,55.84,72203.43,104.8,-0.19048,8e-05,15.7065]
[1775605990105,55.84,72192.88,104.8,-0.19137,8e-05,15.74919]
[1775605990470,55.84,72192.88,104.8,-0.19137,8e-05,15.74919]
[1775605991021,55.84,72192.88,104.8,-0.19137,8e-05,15.74919]
[1775605991100,55.84,72189.9,104.8,-0.19162,8e-05,15.7612]
[1775605993143,55.84,72190.1,104.8,-0.1916,8e-05,15.76039]
[1775605993238,55.84,72189.82,104.8,-0.19162,8e-05,15.76123]
[1775605996573,55.84,72189.15,104.8,-0.19168,8e-05,15.76379]
[1775605996603,55.84,72189.15,104.8,-0.19168,8e-05,15.76379]
[1775605996628,55.84,72189.15,104.8,-0.19168,8e-05,15.76379]
[1775605996960,55.84,72189.15,104.8,-0.19168,8e-05,15.76379]
[1775605997056,55.84,72180.29,104.8,-0.19243,8e-05,15.79952]
[1775605997989,55.84,72180.29,104.8,-0.19243,8e-05,15.79952]
[1775606001972,55.84,72178.63,104.8,-0.19256,8e-05,15.80579]
[1775606002975,55.84,72178.5,104.8,-0.19257,8e-05,15.80621]
[1775606003424,55.84,72178.37,104.8,-0.19258,8e-05,15.80663]
[1775606004589,55.84,72178.49,104.8,-0.19256,8e-05,15.80604]
[1775606004814,55.84,72180.81,104.8,-0.19236,8e-05,15.79657]
[1775606006201,55.84,72180.81,104.8,-0.19236,8e-05,15.79657]
[1775606006283,55.84,72181.0,104.8,-0.19234,8e-05,15.79562]
[1775606007991,55.84,72177.25,104.8,-0.19266,8e-05,15.81066]
[1775606013701,55.83,72174.83,104.8,-0.19282,8e-05,15.81561]
[1775606018256,55.83,72177.01,104.8,-0.19262,8e-05,15.80646]
[1775606019066,55.83,72179.53,104.8,-0.19241,8e-05,15.79599]
[1775606023473,55.83,72182.94,104.8,-0.1921,8e-05,15.78148]
[1775606023621,55.83,72182.94,104.8,-0.1921,8e-05,15.78148]
[1775606023771,55.82,72190.89,104.8,-0.19143,8e-05,15.74918]
[1775606026377,55.82,72193.74,104.8,-0.19118,8e-05,15.73723]
[1775606026792,55.82,72186.45,104.8,-0.19179,8e-05,15.7665]
[1775606031108,55.82,72190.38,104.8,-0.19145,8e-05,15.75016]
[1775606031209,55.82,72190.52,104.8,-0.19143,8e-05,15.74946]
[1775606032737,55.82,72191.78,104.8,-0.19132,8e-05,15.74415]
[1775606033230,55.82,72191.78,104.8,-0.19132,8e-05,15.74415]
[1775606033331,55.82,72193.78,104.8,-0.19115,8e-05,15.73584]
[1775606038876,55.81,72192.18,104.8,-0.19127,8e-05,15.74163]
[1775606039667,55.81,72192.18,104.8,-0.19127,8e-05,15.74163]
[1775606039884,55.81,72191.42,104.8,-0.19133,8e-05,15.74458]
[1775606043787,55.81,72190.75,104.8,-0.19138,8e-05,15.74665]
[1775606043911,55.81,72187.34,104.8,-0.19166,8e-05,15.76022]
[1775606046933,55.81,72178.99,104.8,-0.19236,8e-05,15.79349]
[1775606047770,55.81,72178.99,104.8,-0.19236,8e-05,15.79349]
[1775606047940,55.8,72178.7,104.8,-0.19238,8e-05,15.79448]
[1775606051074,55.8,72174.19,104.8,-0.19276,8e-05,15.8125]
[1775606051172,55.8,72174.08,104.8,-0.19276,8e-05,15.81284]
[1775606053066,55.8,72184.04,104.8,-0.19191,8e-05,15.77223]
[1775606059021,55.8,72178.32,104.8,-0.19238,8e-05,15.79441]
[1775606060178,55.8,72178.32,104.8,-0.19238,8e-05,15.79441]
[1775606060368,55.8,72178.32,104.8,-0.19238,8e-05,15.79441]
[1775606060193,55.8,72178.32,104.8,-0.19238,8e-05,15.79423]
[1775606060413,55.8,72178.32,104.8,-0.19238,8e-05,15.79423]
[1775606066070,55.79,72176.93,104.8,-0.19246,8e-05,15.79829]
[1775606067242,55.79,72176.93,104.8,-0.19246,8e-05,15.79829]
[1775606067322,55.79,72176.93,104.8,-0.19246,8e-05,15.79829]
[1775606067459,55.79,72176.93,104.8,-0.19246,8e-05,15.79829]
[1775606067288,55.79,72177.72,104.8,-0.19239,8e-05,15.79482]
[1775606068167,55.79,72177.72,104.8,-0.19239,8e-05,15.79482]
[1775606068391,55.79,72177.72,104.8,-0.19239,8e-05,15.79482]
[1775606068195,55.79,72112.5,104.8,-0.19798,9e-05,16.05744]
[1775606068707,55.79,72112.5,104.8,-0.19798,9e-05,16.05744]
[1775606068713,55.79,72112.5,104.8,-0.19798,9e-05,16.05744]
[1775606069123,55.79,72031.24,104.8,-0.20507,9e-05,16.38149]
[1775606069492,55.79,72031.24,104.8,-0.20507,9e-05,16.38149]
[1775606070003,55.79,72031.24,104.8,-0.20507,9e-05,16.38149]
[1775606070130,55.79,72027.25,104.8,-0.20543,9e-05,16.39754]
[1775606071634,55.79,72027.56,104.8,-0.20537,9e-05,16.39211]
[1775606071659,55.79,72027.56,104.8,-0.20537,9e-05,16.39211]
[1775606072074,55.79,72027.56,104.8,-0.20537,9e-05,16.39211]
[1775606073011,55.79,72028.64,104.8,-0.20527,9e-05,16.38763]
[1775606073208,55.79,72028.64,104.8,-0.20527,9e-05,16.38763]
[1775606074650,55.78,72035.13,104.8,-0.20469,9e-05,16.36147]
[1775606075171,55.78,72035.13,104.8,-0.20469,9e-05,16.36147]
[1775606075243,55.78,72035.13,104.8,-0.20469,9e-05,16.36147]
[1775606075250,55.78,72035.13,104.8,-0.20469,9e-05,16.36147]
[1775606075721,55.78,72030.02,104.8,-0.20513,9e-05,16.3816]
[1775606076171,55.78,72019.71,104.8,-0.20604,9e-05,16.4223]
[1775606076504,55.78,72019.71,104.8,-0.20604,9e-05,16.4223]
[1775606077206,55.78,72019.71,104.8,-0.20604,9e-05,16.4223]
[1775606077267,55.77,72020.0,104.8,-0.20598,9e-05,16.41966]
[1775606080200,55.75,72008.56,104.8,-0.20692,9e-05,16.46138]
[1775606081546,55.74,72006.95,104.8,-0.20703,9e-05,16.46584]
[1775606082776,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606082820,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606082832,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606083031,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606083056,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606083066,55.73,72007.48,104.8,-0.20694,9e-05,16.4618]
[1775606083357,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083546,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083827,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083862,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083880,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083894,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606083965,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606084080,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606084116,55.73,71987.42,104.8,-0.20872,9e-05,16.54085]
[1775606084234,55.71,71986.99,104.8,-0.20868,9e-05,16.53893]
[1775606085891,55.7,71986.21,104.8,-0.20869,9e-05,16.53926]
[1775606087255,55.67,71999.05,104.8,-0.20743,9e-05,16.48302]
[1775606087965,55.67,71999.05,104.8,-0.20743,9e-05,16.48302]
[1775606088148,55.67,71999.05,104.8,-0.20743,9e-05,16.48302]
[1775606088262,55.66,72008.91,104.8,-0.20651,9e-05,16.44187]
[1775606089587,55.66,72009.95,104.8,-0.20641,9e-05,16.43759]
[1775606089600,55.66,72009.95,104.8,-0.20641,9e-05,16.43759]
[1775606089839,55.66,72009.95,104.8,-0.20641,9e-05,16.43759]
[1775606090275,55.64,72024.84,104.8,-0.20504,9e-05,16.37608]
[1775606090498,55.64,72024.84,104.8,-0.20504,9e-05,16.37608]
[1775606092700,55.64,72030.28,104.8,-0.20455,9e-05,16.35411]
[1775606093084,55.64,72030.28,104.8,-0.20455,9e-05,16.35411]
[1775606093296,55.64,72040.05,104.8,-0.20366,9e-05,16.31384]
[1775606093760,55.64,72040.05,104.8,-0.20366,9e-05,16.31384]
[1775606094169,55.64,72040.05,104.8,-0.20366,9e-05,16.31384]
[1775606094304,55.63,72019.37,104.8,-0.20549,9e-05,16.39613]
[1775606094966,55.63,72019.37,104.8,-0.20549,9e-05,16.39613]
[1775606095310,55.63,72007.58,104.8,-0.20654,9e-05,16.44288]
[1775606095507,55.63,72007.58,104.8,-0.20654,9e-05,16.44288]
[1775606096424,55.63,71995.31,104.8,-0.20763,9e-05,16.4914]
[1775606096836,55.63,71995.31,104.8,-0.20763,9e-05,16.4914]
[1775606096995,55.63,71995.31,104.8,-0.20763,9e-05,16.4914]
[1775606097325,55.63,71983.9,104.8,-0.20864,9e-05,16.53637]
[1775606098019,55.63,71983.9,104.8,-0.20864,9e-05,16.53637]
[1775606100845,55.63,71980.91,104.8,-0.20889,9e-05,16.54738]
[1775606100969,55.63,71980.91,104.8,-0.20889,9e-05,16.54738]
[1775606101353,55.63,71972.35,104.8,-0.20966,9e-05,16.58102]
[1775606104698,55.62,71976.44,104.8,-0.20928,9e-05,16.56417]
[1775606105381,55.62,71979.53,104.8,-0.20899,9e-05,16.55166]
[1775606107238,55.62,71978.38,104.8,-0.20909,9e-05,16.55593]
[1775606107301,55.62,71978.38,104.8,-0.20909,9e-05,16.55593]
[1775606108168,55.62,71977.21,104.8,-0.20919,9e-05,16.56027]
[1775606108402,55.62,71974.64,104.8,-0.20941,9e-05,16.57014]
[1775606109678,55.62,71972.93,104.8,-0.20956,9e-05,16.57668]
[1775606113733,55.61,71974.05,104.8,-0.20944,9e-05,16.57126]
[1775606114444,55.61,71975.06,104.8,-0.20934,9e-05,16.56697]
[1775606114810,55.61,71975.06,104.8,-0.20934,9e-05,16.56697]
[1775606115450,55.61,71971.22,104.8,-0.20968,9e-05,16.58193]
[1775606118186,55.61,71969.32,104.8,-0.20985,9e-05,16.58921]
[1775606118228,55.61,71969.32,104.8,-0.20985,9e-05,16.58921]
[1775606120469,55.6,71966.31,104.8,-0.21011,9e-05,16.60039]
[1775606120482,55.6,71966.31,104.8,-0.21011,9e-05,16.60039]
[1775606120486,55.6,71969.04,104.8,-0.20985,9e-05,16.58938]
[1775606121473,55.6,71969.04,104.8,-0.20985,9e-05,16.58938]
[1775606121474,55.6,71969.04,104.8,-0.20985,9e-05,16.58938]
[1775606123526,55.6,71996.34,104.8,-0.20739,9e-05,16.48035]
[1775606125260,55.6,71996.34,104.8,-0.20739,9e-05,16.48035]
[1775606126729,55.59,71989.92,104.8,-0.20795,9e-05,16.50537]
[1775606129037,55.59,71997.86,104.8,-0.20723,9e-05,16.47326]
[1775606134304,55.59,71998.28,104.8,-0.20714,9e-05,16.46671]
[1775606135650,55.58,71995.51,104.8,-0.20738,9e-05,16.47753]
[1775606139772,55.58,71994.08,104.8,-0.20749,9e-05,16.48244]
[1775606139875,55.58,72008.41,104.8,-0.20621,9e-05,16.42531]
[1775606141058,55.58,72008.41,104.8,-0.20621,9e-05,16.42531]
[1775606141177,55.58,72008.41,104.8,-0.20621,9e-05,16.42531]
[1775606146681,55.57,72007.16,104.8,-0.2063,9e-05,16.42935]
[1775606151716,55.57,72009.75,104.8,-0.20606,9e-05,16.41842]
[1775606156751,55.57,72011.81,104.8,-0.20586,9e-05,16.40964]
[1775606160472,55.57,72011.76,104.8,-0.20586,9e-05,16.40962]
[1775606160430,55.57,71992.89,104.8,-0.20754,9e-05,16.48441]
[1775606161362,55.57,71981.52,104.8,-0.20856,9e-05,16.52938]
[1775606161939,55.57,71981.52,104.8,-0.20856,9e-05,16.52938]
[1775606162018,55.57,71968.7,104.8,-0.20971,9e-05,16.58013]
[1775606162800,55.56,71983.99,104.8,-0.20833,9e-05,16.51935]
[1775606167835,55.52,71981.08,104.8,-0.20844,9e-05,16.52356]
[1775606168879,55.52,71981.08,104.8,-0.20844,9e-05,16.52356]
[1775606169658,55.51,71977.92,104.8,-0.20867,9e-05,16.53384]
[1775606169849,55.51,71972.49,104.8,-0.20915,9e-05,16.55513]
[1775606174884,55.47,71965.83,104.8,-0.20959,9e-05,16.57395]
[1775606179919,55.44,71964.84,104.8,-0.20955,9e-05,16.5716]
[1775606182037,55.43,71963.79,104.8,-0.20964,9e-05,16.57557]
[1775606182041,55.43,71963.79,104.8,-0.20964,9e-05,16.57557]
[1775606182417,55.43,71963.79,104.8,-0.20964,9e-05,16.57557]
[1775606183056,55.43,71962.48,104.8,-0.20975,9e-05,16.58037]
[1775606183529,55.43,71962.48,104.8,-0.20975,9e-05,16.58037]
[1775606183153,55.43,71942.56,104.8,-0.21155,9e-05,16.65921]
[1775606183786,55.43,71942.56,104.8,-0.21155,9e-05,16.65921]
[1775606184018,55.43,71942.56,104.8,-0.21155,9e-05,16.65921]
[1775606188123,55.4,71947.39,104.8,-0.21098,9e-05,16.63391]
[1775606189090,55.4,71944.58,104.8,-0.21123,9e-05,16.64478]
[1775606189115,55.4,71944.58,104.8,-0.21123,9e-05,16.64478]
[1775606190538,55.4,71939.67,104.8,-0.21167,9e-05,16.66394]
[1775606191304,55.39,71935.86,104.8,-0.212,9e-05,16.67843]
[1775606191445,55.39,71926.38,104.8,-0.21282,9e-05,16.71157]
[1775606191710,55.39,71926.38,104.8,-0.21282,9e-05,16.71157]
[1775606192524,55.39,71909.82,104.8,-0.21433,9e-05,16.77646]
[1775606194289,55.37,71911.66,104.8,-0.21407,9e-05,16.765]
[1775606194341,55.37,71911.66,104.8,-0.21407,9e-05,16.765]
[1775606194375,55.37,71911.66,104.8,-0.21407,9e-05,16.765]
[1775606194402,55.37,71911.66,104.8,-0.21407,9e-05,16.765]
[1775606194470,55.37,71911.66,104.8,-0.21407,9e-05,16.765]
[1775606195028,55.34,71924.06,104.8,-0.21285,9e-05,16.71202]
[1775606196987,55.32,71929.6,104.8,-0.21225,9e-05,16.68582]
[1775606197556,55.32,71928.82,104.8,-0.21232,9e-05,16.6889]
[1775606199759,55.32,71927.09,104.8,-0.21246,9e-05,16.69511]
[1775606202625,55.31,71928.44,104.8,-0.21232,9e-05,16.68879]
[1775606203035,55.31,71928.44,104.8,-0.21232,9e-05,16.68879]
[1775606203962,55.31,71935.05,104.8,-0.2117,9e-05,16.662]
[1775606204088,55.31,71935.05,104.8,-0.2117,9e-05,16.662]
[1775606208193,55.28,71942.43,104.8,-0.21092,9e-05,16.62753]
[1775606208299,55.28,71942.43,104.8,-0.21092,9e-05,16.62753]
[1775606208781,55.25,71938.39,104.8,-0.21118,9e-05,16.6388]
[1775606212849,55.25,71933.32,104.8,-0.21162,9e-05,16.65788]
[1775606213789,55.25,71927.08,104.8,-0.21219,9e-05,16.68261]
[1775606213915,55.25,71927.08,104.8,-0.21219,9e-05,16.68261]
[1775606214426,55.25,71927.08,104.8,-0.21219,9e-05,16.68261]
[1775606214505,55.24,71919.26,104.8,-0.21289,9e-05,16.71299]
[1775606214594,55.24,71919.26,104.8,-0.21289,9e-05,16.71299]
[1775606215539,55.24,71919.26,104.8,-0.21289,9e-05,16.71299]
[1775606215168,55.24,71910.21,104.8,-0.21372,9e-05,16.74877]
[1775606216174,55.24,71906.24,104.8,-0.21408,9e-05,16.76411]
[1775606217457,55.24,71906.24,104.8,-0.21408,9e-05,16.76411]
[1775606220021,55.24,71898.25,104.8,-0.21481,9e-05,16.79561]
[1775606220189,55.24,71898.25,104.8,-0.21481,9e-05,16.79561]
[1775606225249,55.24,71906.24,104.8,-0.21407,9e-05,16.7639]
[1775606229273,55.24,71898.51,104.8,-0.21478,9e-05,16.79428]
[1775606230447,55.24,71898.51,104.8,-0.21478,9e-05,16.79428]
[1775606233870,55.24,71902.21,104.8,-0.21443,9e-05,16.77949]
[1775606233929,55.24,71902.21,104.8,-0.21443,9e-05,16.77949]
[1775606234087,55.24,71902.21,104.8,-0.21443,9e-05,16.77949]
[1775606237877,55.24,71906.01,104.8,-0.21408,9e-05,16.76431]
[1775606237904,55.24,71906.01,104.8,-0.21408,9e-05,16.76431]
[1775606241090,55.24,71903.71,104.8,-0.21429,9e-05,16.77332]
[1775606241290,55.24,71903.71,104.8,-0.21429,9e-05,16.77332]
[1775606241376,55.24,71907.34,104.8,-0.21396,9e-05,16.75899]
[1775606242365,55.23,71918.24,104.8,-0.21294,9e-05,16.71512]
[1775606242606,55.23,71918.24,104.8,-0.21294,9e-05,16.71512]
[1775606243499,55.23,71918.24,104.8,-0.21294,9e-05,16.71512]
[1775606245512,55.23,71917.45,104.8,-0.213,9e-05,16.71758]
[1775606247305,55.23,71917.69,104.8,-0.21296,9e-05,16.71596]
[1775606247737,55.22,71917.17,104.8,-0.213,9e-05,16.71768]
[1775606248407,55.22,71916.39,104.8,-0.21308,9e-05,16.72082]
[1775606250120,55.22,71916.69,104.8,-0.21305,9e-05,16.71967]
[1775606250167,55.22,71916.69,104.8,-0.21305,9e-05,16.71967]
[1775606250422,55.22,71924.48,104.8,-0.21234,9e-05,16.6888]
[1775606251055,55.22,71924.48,104.8,-0.21234,9e-05,16.6888]
[1775606251144,55.22,71924.48,104.8,-0.21234,9e-05,16.6888]
[1775606251372,55.22,71924.48,104.8,-0.21234,9e-05,16.6888]
[1775606251397,55.22,71924.48,104.8,-0.21234,9e-05,16.6888]
[1775606251583,55.22,71938.3,104.8,-0.21104,9e-05,16.62971]
[1775606252335,55.22,71938.3,104.8,-0.21104,9e-05,16.62971]
[1775606255824,55.22,71943.51,104.8,-0.21055,9e-05,16.60815]
[1775606259485,55.21,71932.17,104.8,-0.21156,9e-05,16.65226]
[1775606261440,55.21,71933.94,104.8,-0.21139,9e-05,16.64498]
[1775606266534,55.2,71941.71,104.8,-0.21065,9e-05,16.61266]
[1775606267780,55.2,71942.6,104.8,-0.21057,9e-05,16.60891]
[1775606269912,55.2,71947.31,104.8,-0.21013,9e-05,16.58978]
[1775606270232,55.2,71947.31,104.8,-0.21013,9e-05,16.58978]
[1775606270331,55.2,71947.31,104.8,-0.21013,9e-05,16.58978]
[1775606270432,55.2,71947.31,104.8,-0.21013,9e-05,16.58978]
[1775606270771,55.2,71953.03,104.8,-0.20961,9e-05,16.56682]
[1775606270792,55.2,71953.03,104.8,-0.20961,9e-05,16.56682]
[1775606272837,55.2,71961.75,104.8,-0.20881,9e-05,16.53177]
[1775606272990,55.2,71961.75,104.8,-0.20881,9e-05,16.53177]
[1775606273447,55.2,71961.75,104.8,-0.20881,9e-05,16.53177]
[1775606273584,55.2,71948.21,104.8,-0.21004,9e-05,16.5856]
[1775606274002,55.2,71948.21,104.8,-0.21004,9e-05,16.5856]
[1775606275723,55.19,71948.17,104.8,-0.21003,9e-05,16.58539]
[1775606275754,55.19,71948.17,104.8,-0.21003,9e-05,16.58539]
[1775606276922,55.19,71953.46,104.8,-0.20955,9e-05,16.56415]
[1775606280847,55.19,71957.7,104.8,-0.20915,9e-05,16.54667]
[1775606281111,55.19,71957.7,104.8,-0.20915,9e-05,16.54667]
[1775606281410,55.19,71957.7,104.8,-0.20915,9e-05,16.54667]
[1775606284366,55.19,71962.84,104.8,-0.20868,9e-05,16.52591]
[1775606286280,55.19,71966.81,104.8,-0.20832,9e-05,16.50984]
[1775606288642,55.19,71974.77,104.8,-0.20759,9e-05,16.47777]
[1775606288695,55.19,71974.77,104.8,-0.20759,9e-05,16.47777]
[1775606289373,55.19,71974.77,104.8,-0.20759,9e-05,16.47777]
[1775606289478,55.19,71974.77,104.8,-0.20759,9e-05,16.47777]
[1775606290073,55.19,71974.93,104.8,-0.20758,9e-05,16.47702]
[1775606290464,55.19,71974.93,104.8,-0.20758,9e-05,16.47702]
[1775606290507,55.19,71962.44,104.8,-0.2087,9e-05,16.52685]
[1775606293192,55.19,71956.25,104.8,-0.20926,9e-05,16.55143]
[1775606294156,55.18,71956.57,104.8,-0.20923,9e-05,16.55001]
[1775606294257,55.18,71965.53,104.8,-0.20842,9e-05,16.51413]
[1775606295072,55.18,71965.53,104.8,-0.20842,9e-05,16.51413]
[1775606295664,55.18,71970.45,104.8,-0.20797,9e-05,16.49434]
[1775606296139,55.18,71970.45,104.8,-0.20797,9e-05,16.49434]
[1775606296150,55.18,71970.45,104.8,-0.20797,9e-05,16.49434]
[1775606296811,55.18,71966.8,104.8,-0.2083,9e-05,16.50882]
[1775606296878,55.18,71966.8,104.8,-0.2083,9e-05,16.50882]
[1775606296960,55.18,71959.11,104.8,-0.20899,9e-05,16.53944]
[1775606298705,55.18,71955.7,104.8,-0.20929,9e-05,16.55282]
[1775606298713,55.18,71955.7,104.8,-0.20929,9e-05,16.55282]
[1775606298889,55.18,71955.7,104.8,-0.20929,9e-05,16.55282]
[1775606299111,55.18,71955.7,104.8,-0.20929,9e-05,16.55282]
[1775606299164,55.18,71964.11,104.8,-0.20853,9e-05,16.51928]
[1775606300626,55.18,71988.24,104.8,-0.20635,9e-05,16.42254]
[1775606303790,55.18,71984.44,104.8,-0.2067,9e-05,16.43781]
[1775606305809,55.18,71993.8,104.8,-0.20586,9e-05,16.40032]
[1775606307298,55.18,71993.45,104.8,-0.20589,9e-05,16.40177]
[1775606310967,55.18,71992.3,104.8,-0.20599,9e-05,16.40649]
[1775606311149,55.18,71992.3,104.8,-0.20599,9e-05,16.40649]
[1775606311246,55.18,71994.36,104.8,-0.20578,9e-05,16.39427]
[1775606312490,55.18,71994.36,104.8,-0.20578,9e-05,16.39427]
[1775606313642,55.18,71994.29,104.8,-0.20578,9e-05,16.39447]
[1775606314168,55.18,71994.14,104.8,-0.2058,9e-05,16.39507]
[1775606315177,55.18,71994.02,104.8,-0.20581,9e-05,16.39552]
[1775606315624,55.18,71994.02,104.8,-0.20581,9e-05,16.39552]
[1775606315679,55.18,71993.27,104.8,-0.20587,9e-05,16.39845]
[1775606315768,55.18,71993.27,104.8,-0.20587,9e-05,16.39845]
[1775606315793,55.18,71993.27,104.8,-0.20587,9e-05,16.39845]
[1775606316008,55.18,71977.06,104.8,-0.20733,9e-05,16.46336]
[1775606317624,55.18,71965.63,104.8,-0.20836,9e-05,16.50905]
[1775606319759,55.18,71964.9,104.8,-0.20842,9e-05,16.51178]
[1775606321455,55.18,71967.24,104.8,-0.20821,9e-05,16.50235]
[1775606323252,55.18,71970.05,104.8,-0.20795,9e-05,16.49104]
[1775606324955,55.18,71979.9,104.8,-0.20706,9e-05,16.45126]
[1775606327191,55.18,71978.7,104.8,-0.20716,9e-05,16.45597]
[1775606327313,55.18,71978.7,104.8,-0.20716,9e-05,16.45597]
[1775606327636,55.18,71978.7,104.8,-0.20716,9e-05,16.45597]
[1775606327684,55.18,71978.7,104.8,-0.20716,9e-05,16.45597]
[1775606327667,55.17,71977.27,104.8,-0.20729,9e-05,16.4615]
[1775606328176,55.17,71977.27,104.8,-0.20729,9e-05,16.4615]
[1775606328296,55.17,71977.27,104.8,-0.20729,9e-05,16.4615]
[1775606328620,55.17,71987.23,104.8,-0.20639,9e-05,16.42151]
[1775606328864,55.17,71987.23,104.8,-0.20639,9e-05,16.42151]
[1775606329073,55.17,71987.23,104.8,-0.20639,9e-05,16.42151]
[1775606329655,55.17,71987.23,104.8,-0.20639,9e-05,16.42151]
[1775606330665,55.17,72006.5,104.8,-0.20466,9e-05,16.34409]
[1775606334910,55.17,72003.41,104.8,-0.20494,9e-05,16.35658]
[1775606339167,55.17,72004.23,104.8,-0.20486,9e-05,16.35322]
[1775606339183,55.17,72004.23,104.8,-0.20486,9e-05,16.35322]
[1775606339362,55.17,72004.23,104.8,-0.20486,9e-05,16.35322]
[1775606340080,55.17,72003.42,104.8,-0.20494,9e-05,16.35649]
[1775606340577,55.17,71988.22,104.8,-0.2063,9e-05,16.41747]
[1775606341310,55.17,71988.22,104.8,-0.2063,9e-05,16.41747]
[1775606345201,55.17,71986.34,104.8,-0.20646,9e-05,16.4247]
[1775606346446,55.17,71982.46,104.8,-0.20681,9e-05,16.44024]
[1775606347337,55.17,71977.55,104.8,-0.20725,9e-05,16.45973]
[1775606347423,55.17,71985.37,104.8,-0.20654,9e-05,16.42843]
[1775606349203,55.17,71984.26,104.8,-0.20664,9e-05,16.43276]
[1775606349223,55.17,71984.26,104.8,-0.20664,9e-05,16.43276]
[1775606351204,55.17,71992.3,104.8,-0.20592,9e-05,16.40038]
[1775606354131,55.17,71994.79,104.8,-0.20569,9e-05,16.39025]
[1775606354131,55.17,71994.79,104.8,-0.20569,9e-05,16.39025]
[1775606354142,55.17,71994.79,104.8,-0.20569,9e-05,16.39025]
[1775606355720,55.17,72006.04,104.8,-0.20468,9e-05,16.34492]
[1775606360699,55.17,72007.65,104.8,-0.20454,9e-05,16.33844]
[1775606365670,55.17,71996.61,104.8,-0.20552,9e-05,16.38279]
[1775606369725,55.17,71986.3,104.8,-0.20645,9e-05,16.42404]
[1775606375018,55.17,71987.84,104.8,-0.20627,9e-05,16.41361]
[1775606379763,55.17,71987.54,104.8,-0.20629,9e-05,16.41462]
[1775606380019,55.16,71987.26,104.8,-0.20632,9e-05,16.41565]
[1775606380481,55.16,71987.26,104.8,-0.20632,9e-05,16.41565]
[1775606380494,55.16,71968.11,104.8,-0.20804,9e-05,16.49229]
[1775606381372,55.16,71957.95,104.8,-0.20896,9e-05,16.5328]
[1775606382436,55.16,71957.95,104.8,-0.20896,9e-05,16.5328]
[1775606383767,55.16,71942.59,104.8,-0.21035,9e-05,16.59368]
[1775606389224,55.16,71946.26,104.8,-0.20999,9e-05,16.57814]
[1775606394463,55.15,71944.02,104.8,-0.21017,9e-05,16.58604]
[1775606396947,55.15,71940.0,104.8,-0.21053,9e-05,16.60167]
[1775606396948,55.15,71940.0,104.8,-0.21053,9e-05,16.60167]
[1775606396970,55.15,71940.0,104.8,-0.21053,9e-05,16.60167]
[1775606397295,55.15,71940.0,104.8,-0.21053,9e-05,16.60167]
[1775606397484,55.15,71931.0,104.8,-0.21135,9e-05,16.63727]
[1775606399678,55.15,71930.27,104.8,-0.21141,9e-05,16.63993]
[1775606402186,55.14,71920.17,104.8,-0.21231,9e-05,16.67926]
[1775606403929,55.14,71928.8,104.8,-0.21151,9e-05,16.64444]
[1775606403985,55.14,71928.8,104.8,-0.21151,9e-05,16.64444]
[1775606404121,55.14,71928.8,104.8,-0.21151,9e-05,16.64444]
[1775606404735,55.13,71939.88,104.8,-0.21045,9e-05,16.59793]
[1775606405568,55.13,71939.88,104.8,-0.21045,9e-05,16.59793]
[1775606405774,55.13,71920.97,104.8,-0.21218,9e-05,16.67312]
[1775606407597,55.12,71926.49,104.8,-0.21166,9e-05,16.65073]
[1775606412832,55.12,71934.24,104.8,-0.21093,9e-05,16.61876]
[1775606415624,55.11,71943.88,104.8,-0.21003,9e-05,16.57954]
[1775606417168,55.11,71942.84,104.8,-0.21012,9e-05,16.58352]
[1775606418756,55.11,71942.53,104.8,-0.21015,9e-05,16.58458]
[1775606418814,55.11,71942.53,104.8,-0.21015,9e-05,16.58458]
[1775606418844,55.11,71942.17,104.8,-0.21018,9e-05,16.58585]
[1775606418915,55.11,71942.17,104.8,-0.21018,9e-05,16.58585]
[1775606419652,55.11,71936.91,104.8,-0.21065,9e-05,16.60663]
[1775606422977,55.11,71932.41,104.8,-0.21105,9e-05,16.62395]
[1775606422993,55.11,71932.41,104.8,-0.21105,9e-05,16.62395]
[1775606423016,55.11,71932.41,104.8,-0.21105,9e-05,16.62395]
[1775606423123,55.11,71932.41,104.8,-0.21105,9e-05,16.62395]
[1775606423680,55.1,71953.67,104.8,-0.20907,9e-05,16.53702]
[1775606427439,55.09,71947.3,104.8,-0.20964,9e-05,16.56209]
[1775606427494,55.09,71947.3,104.8,-0.20964,9e-05,16.56209]
[1775606427708,55.09,71934.31,104.8,-0.21082,9e-05,16.61374]
[1775606429562,55.09,71934.58,104.8,-0.21079,9e-05,16.61246]
[1775606431530,55.09,71939.85,104.8,-0.2103,9e-05,16.59109]
[1775606431728,55.09,71939.85,104.8,-0.2103,9e-05,16.59109]
[1775606432048,55.09,71935.26,104.8,-0.21068,9e-05,16.60522]
[1775606432746,55.09,71924.72,104.8,-0.21164,9e-05,16.64698]
[1775606432937,55.09,71924.72,104.8,-0.21164,9e-05,16.64698]
[1775606434460,55.09,71924.13,104.8,-0.21169,9e-05,16.64908]
[1775606434473,55.09,71924.13,104.8,-0.21169,9e-05,16.64908]
[1775606434577,55.09,71924.13,104.8,-0.21169,9e-05,16.64908]
[1775606434786,55.09,71924.13,104.8,-0.21169,9e-05,16.64908]
[1775606434991,55.08,71918.99,104.8,-0.21216,9e-05,16.66927]
[1775606435006,55.08,71918.99,104.8,-0.21216,9e-05,16.66927]
[1775606435768,55.09,71906.55,104.8,-0.2133,9e-05,16.71877]
[1775606436567,55.09,71906.55,104.8,-0.2133,9e-05,16.71877]
[1775606436602,55.09,71906.55,104.8,-0.2133,9e-05,16.71877]
[1775606436627,55.09,71906.55,104.8,-0.2133,9e-05,16.71877]
[1775606436970,55.09,71901.68,104.8,-0.21375,9e-05,16.73813]
[1775606439537,55.09,71898.52,104.8,-0.21404,9e-05,16.75071]
[1775606440067,55.09,71898.7,104.8,-0.21402,9e-05,16.75002]
[1775606441614,55.09,71899.31,104.8,-0.21397,9e-05,16.74762]
[1775606444830,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606444919,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606444929,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606444943,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606445267,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606445780,55.09,71909.31,104.8,-0.21305,9e-05,16.70813]
[1775606445837,55.09,71915.06,104.8,-0.21252,9e-05,16.68499]
[1775606449234,55.08,71908.17,104.8,-0.21314,9e-05,16.71172]
[1775606449582,55.08,71908.17,104.8,-0.21314,9e-05,16.71172]
[1775606449760,55.08,71908.17,104.8,-0.21314,9e-05,16.71172]
[1775606451153,55.08,71901.67,104.8,-0.21373,9e-05,16.73735]
[1775606452942,55.08,71910.33,104.8,-0.21292,9e-05,16.70234]
[1775606453345,55.08,71910.33,104.8,-0.21292,9e-05,16.70234]
[1775606453410,55.08,71910.33,104.8,-0.21292,9e-05,16.70234]
[1775606454174,55.08,71910.41,104.8,-0.21291,9e-05,16.70203]
[1775606454494,55.08,71910.41,104.8,-0.21291,9e-05,16.70203]
[1775606454779,55.07,71927.76,104.8,-0.21131,9e-05,16.63246]
[1775606455503,55.07,71927.76,104.8,-0.21131,9e-05,16.63246]
[1775606456190,55.07,71934.78,104.8,-0.21067,9e-05,16.60428]
[1775606457335,55.07,71939.26,104.8,-0.21025,9e-05,16.58623]
[1775606457670,55.07,71939.26,104.8,-0.21025,9e-05,16.58623]
[1775606463865,55.07,71941.09,104.8,-0.21007,9e-05,16.57813]
[1775606464972,55.07,71927.35,104.8,-0.21131,9e-05,16.63244]
[1775606467992,55.06,71935.01,104.8,-0.2106,9e-05,16.60131]
[1775606469584,55.06,71925.63,104.8,-0.21145,9e-05,16.63846]
[1775606471515,55.06,71941.41,104.8,-0.21,9e-05,16.57516]
[1775606476523,55.05,71945.02,104.8,-0.20966,9e-05,16.55981]
[1775606481551,55.05,71942.34,104.8,-0.20989,9e-05,16.56987]
[1775606482113,55.05,71940.66,104.8,-0.21004,9e-05,16.57643]
[1775606485760,55.05,71936.76,104.8,-0.21038,9e-05,16.59152]
[1775606485805,55.05,71936.76,104.8,-0.21038,9e-05,16.59152]
[1775606485922,55.05,71928.65,104.8,-0.21112,9e-05,16.62368]
[1775606486284,55.05,71943.28,104.8,-0.20978,9e-05,16.56532]
[1775606487196,55.05,71943.28,104.8,-0.20978,9e-05,16.56532]
[1775606487229,55.05,71943.28,104.8,-0.20978,9e-05,16.56532]
[1775606487833,55.04,71949.86,104.8,-0.20918,9e-05,16.5386]
[1775606493172,55.04,71950.11,104.8,-0.20911,9e-05,16.53308]
[1775606498207,55.04,71948.75,104.8,-0.20922,9e-05,16.53802]
[1775606502940,55.04,71958.65,104.8,-0.20831,9e-05,16.49792]
[1775606505118,55.03,71959.04,104.8,-0.20828,9e-05,16.4963]
[1775606510293,55.03,71955.99,104.8,-0.20854,9e-05,16.50813]
[1775606515482,55.03,71952.42,104.8,-0.20886,9e-05,16.52214]
[1775606516667,55.03,71948.56,104.8,-0.20921,9e-05,16.53742]
[1775606517349,55.03,71960.35,104.8,-0.20814,9e-05,16.49012]
[1775606518042,55.03,71960.35,104.8,-0.20814,9e-05,16.49012]
[1775606521029,55.03,71960.13,104.8,-0.20815,9e-05,16.49079]
[1775606522384,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606522437,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606522466,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606522570,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606522589,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606522789,55.03,71961.84,104.8,-0.208,9e-05,16.48389]
[1775606524063,55.03,71964.66,104.8,-0.20774,9e-05,16.47241]
[1775606527073,55.03,71964.99,104.8,-0.20771,9e-05,16.471]
[1775606530312,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530328,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530337,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530342,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530347,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530403,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530411,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530422,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530571,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530796,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530820,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530876,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530895,55.03,71963.87,104.8,-0.20781,9e-05,16.47537]
[1775606530955,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531082,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531133,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531460,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531570,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531707,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531939,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531988,55.03,71965.55,104.8,-0.20765,9e-05,16.46863]
[1775606531840,55.03,72057.07,104.8,-0.19948,9e-05,16.09913]
[1775606532306,55.03,72057.07,104.8,-0.19948,9e-05,16.09913]
[1775606532887,55.03,72057.07,104.8,-0.19948,9e-05,16.09913]
[1775606532587,55.02,72061.5,104.8,-0.19904,9e-05,16.07914]
[1775606533154,55.02,72061.5,104.8,-0.19904,9e-05,16.07914]
[1775606533493,55.02,72061.5,104.8,-0.19904,9e-05,16.07914]
[1775606533903,55.02,72061.5,104.8,-0.19904,9e-05,16.07914]
[1775606533555,55.02,72060.16,104.8,-0.19917,9e-05,16.08476]
[1775606535063,55.02,72064.39,104.8,-0.1988,9e-05,16.06796]
[1775606535987,55.02,72070.03,104.8,-0.19831,9e-05,16.04523]
[1775606536039,55.02,72070.03,104.8,-0.19831,9e-05,16.04523]
[1775606536328,55.02,72070.03,104.8,-0.19831,9e-05,16.04523]
[1775606538516,55.02,72068.29,104.8,-0.19847,9e-05,16.05279]
[1775606538522,55.02,72068.29,104.8,-0.19847,9e-05,16.05279]
[1775606538547,55.02,72068.29,104.8,-0.19847,9e-05,16.05279]
[1775606538948,55.02,72068.29,104.8,-0.19847,9e-05,16.05279]
[1775606538954,55.02,72058.53,104.8,-0.19934,9e-05,16.09269]
[1775606539079,55.02,72058.53,104.8,-0.19934,9e-05,16.09269]
[1775606539656,55.02,72058.53,104.8,-0.19934,9e-05,16.09269]
[1775606539773,55.02,72058.53,104.8,-0.19934,9e-05,16.09269]
[1775606539955,55.02,72058.53,104.8,-0.19934,9e-05,16.09269]
[1775606539833,55.02,72045.88,104.8,-0.20046,9e-05,16.14431]
[1775606540169,55.02,72045.88,104.8,-0.20046,9e-05,16.14431]
[1775606540839,55.03,72058.88,104.8,-0.19931,9e-05,16.09166]
[1775606541512,55.03,72058.88,104.8,-0.19931,9e-05,16.09166]
[1775606542492,55.03,72061.81,104.8,-0.19906,9e-05,16.07994]
[1775606542949,55.03,72061.81,104.8,-0.19906,9e-05,16.07994]
[1775606543132,55.03,72056.24,104.8,-0.19955,9e-05,16.10276]
[1775606545528,55.03,72058.78,104.8,-0.19933,9e-05,16.09261]
[1775606545976,55.03,72058.78,104.8,-0.19933,9e-05,16.09261]
[1775606548603,55.03,72060.92,104.8,-0.19916,9e-05,16.08463]
[1775606548954,55.03,72060.92,104.8,-0.19916,9e-05,16.08463]
[1775606548778,55.03,72069.11,104.8,-0.19844,9e-05,16.05133]
[1775606550958,55.03,72077.99,104.8,-0.19767,9e-05,16.01589]
[1775606551546,55.03,72077.99,104.8,-0.19767,9e-05,16.01589]
[1775606551929,55.03,72077.99,104.8,-0.19767,9e-05,16.01589]
[1775606553491,55.04,72071.87,104.8,-0.19818,9e-05,16.03706]
[1775606553877,55.04,72071.87,104.8,-0.19818,9e-05,16.03706]
[1775606555340,55.04,72084.28,104.8,-0.19711,9e-05,15.9873]
[1775606555989,55.04,72084.28,104.8,-0.19711,9e-05,15.9873]
[1775606557537,55.04,72082.98,104.8,-0.19723,9e-05,15.99291]
[1775606557901,55.04,72082.98,104.8,-0.19723,9e-05,15.99291]
[1775606557930,55.04,72072.14,104.8,-0.19819,9e-05,16.03764]
[1775606558660,55.04,72062.35,104.8,-0.19905,9e-05,16.07744]
[1775606560674,55.05,72079.75,104.8,-0.19754,9e-05,16.00712]
[1775606561533,55.05,72079.75,104.8,-0.19754,9e-05,16.00712]
[1775606561877,55.05,72079.75,104.8,-0.19754,9e-05,16.00712]
[1775606564472,55.05,72081.11,104.8,-0.19744,9e-05,16.00266]
[1775606569737,55.06,72076.2,104.8,-0.1979,9e-05,16.02429]
[1775606573563,55.06,72077.9,104.8,-0.19777,9e-05,16.01811]
[1775606573944,55.06,72077.9,104.8,-0.19777,9e-05,16.01811]
[1775606574889,55.07,72077.18,104.8,-0.19784,9e-05,16.02131]
[1775606576923,55.07,72094.75,104.8,-0.19631,9e-05,15.9505]
[1775606580549,55.07,72099.7,104.8,-0.1959,9e-05,15.93131]
[1775606580913,55.08,72105.54,104.8,-0.1954,9e-05,15.90767]
[1775606583239,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606583316,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606583648,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606583769,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606583771,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606583951,55.08,72111.6,104.8,-0.19488,9e-05,15.88338]
[1775606584004,55.08,72103.65,104.8,-0.19557,9e-05,15.91577]
[1775606584174,55.08,72103.65,104.8,-0.19557,9e-05,15.91577]
[1775606585038,55.08,72078.71,104.8,-0.19776,9e-05,16.01776]
[1775606585284,55.08,72078.71,104.8,-0.19776,9e-05,16.01776]
[1775606585980,55.08,72065.8,104.8,-0.1989,9e-05,16.07049]
[1775606587015,55.08,72065.8,104.8,-0.1989,9e-05,16.07049]
[1775606588864,55.08,72063.84,104.8,-0.19908,9e-05,16.07883]
[1775606589987,55.08,72064.76,104.8,-0.199,9e-05,16.07529]
[1775606594368,55.09,72065.93,104.8,-0.19892,9e-05,16.07157]
[1775606594735,55.09,72065.93,104.8,-0.19892,9e-05,16.07157]
[1775606594897,55.09,72065.93,104.8,-0.19892,9e-05,16.07157]
[1775606594923,55.09,72053.58,104.8,-0.20001,9e-05,16.12186]
[1775606595350,55.09,72053.58,104.8,-0.20001,9e-05,16.12186]
[1775606595987,55.09,72053.58,104.8,-0.20001,9e-05,16.12186]
[1775606596001,55.09,72045.17,104.8,-0.20076,9e-05,16.15615]
[1775606596939,55.09,72036.29,104.8,-0.20155,9e-05,16.19226]
[1775606597991,55.09,72036.29,104.8,-0.20155,9e-05,16.19226]
[1775606600963,55.09,72038.27,104.8,-0.20138,9e-05,16.18465]
[1775606600992,55.09,72038.27,104.8,-0.20138,9e-05,16.18465]
[1775606601056,55.09,72038.27,104.8,-0.20138,9e-05,16.18465]
[1775606601773,55.09,72030.81,104.8,-0.20205,9e-05,16.21495]
[1775606601976,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602313,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602413,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602469,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602766,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602770,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606602862,55.1,72017.87,104.8,-0.2032,9e-05,16.2673]
[1775606603028,55.1,72001.54,104.8,-0.20466,9e-05,16.33312]
[1775606603239,55.1,72001.54,104.8,-0.20466,9e-05,16.33312]
[1775606603303,55.1,72001.54,104.8,-0.20466,9e-05,16.33312]
[1775606603400,55.1,72001.54,104.8,-0.20466,9e-05,16.33312]
[1775606603798,55.1,72001.54,104.8,-0.20466,9e-05,16.33312]
[1775606603991,55.1,71989.29,104.8,-0.20576,9e-05,16.38242]
[1775606604754,55.1,71989.29,104.8,-0.20576,9e-05,16.38242]
[1775606606180,55.1,71981.3,104.8,-0.20648,9e-05,16.41446]
[1775606606554,55.1,71981.3,104.8,-0.20648,9e-05,16.41446]
[1775606606755,55.1,71981.3,104.8,-0.20648,9e-05,16.41446]
[1775606607015,55.09,71969.27,104.8,-0.20756,9e-05,16.46262]
[1775606607246,55.09,71969.27,104.8,-0.20756,9e-05,16.46262]
[1775606607756,55.09,71969.27,104.8,-0.20756,9e-05,16.46262]
[1775606607968,55.09,71969.27,104.8,-0.20756,9e-05,16.46262]
[1775606608025,55.09,71982.99,104.8,-0.20632,9e-05,16.40751]
[1775606608076,55.09,71982.99,104.8,-0.20632,9e-05,16.40751]
[1775606608265,55.09,71982.99,104.8,-0.20632,9e-05,16.40751]
[1775606608459,55.09,71982.99,104.8,-0.20632,9e-05,16.40751]
[1775606609030,55.09,71996.33,104.8,-0.20512,9e-05,16.35387]
[1775606610691,55.09,71997.36,104.8,-0.20503,9e-05,16.34975]
[1775606610917,55.09,71997.36,104.8,-0.20503,9e-05,16.34975]
[1775606612901,55.09,71999.5,104.8,-0.2048,9e-05,16.33716]
[1775606613633,55.09,71994.57,104.8,-0.20525,9e-05,16.35698]
[1775606613682,55.09,71994.57,104.8,-0.20525,9e-05,16.35698]
[1775606613823,55.09,71994.57,104.8,-0.20525,9e-05,16.35698]
[1775606613886,55.09,71994.57,104.8,-0.20525,9e-05,16.35698]
[1775606614033,55.09,71994.57,104.8,-0.20525,9e-05,16.35698]
[1775606614066,55.09,71969.91,104.8,-0.20747,9e-05,16.45596]
[1775606614203,55.09,71969.91,104.8,-0.20747,9e-05,16.45596]
[1775606614305,55.09,71969.91,104.8,-0.20747,9e-05,16.45596]
[1775606614351,55.09,71969.91,104.8,-0.20747,9e-05,16.45596]
[1775606614801,55.09,71969.91,104.8,-0.20747,9e-05,16.45596]
[1775606614816,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606615361,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606615417,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606615501,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606615762,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606615813,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606616007,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606616056,55.09,71969.48,104.8,-0.20751,9e-05,16.45768]
[1775606616075,55.09,71949.78,104.8,-0.20929,9e-05,16.53642]
[1775606616145,55.09,71949.78,104.8,-0.20929,9e-05,16.53642]
[1775606616801,55.09,71923.47,104.8,-0.21168,9e-05,16.64114]
[1775606618326,55.09,71916.86,104.8,-0.21229,9e-05,16.66741]
[1775606618516,55.09,71916.86,104.8,-0.21229,9e-05,16.66741]
[1775606618655,55.09,71925.2,104.8,-0.21152,9e-05,16.63402]
[1775606621419,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606621465,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606621568,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606621865,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606621947,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606622003,55.09,71922.53,104.8,-0.21175,9e-05,16.64413]
[1775606622076,55.09,71915.31,104.8,-0.2124,9e-05,16.67236]
[1775606622963,55.09,71894.63,104.8,-0.21431,9e-05,16.75446]
[1775606623451,55.09,71894.63,104.8,-0.21431,9e-05,16.75446]
[1775606623560,55.09,71894.63,104.8,-0.21431,9e-05,16.75446]
[1775606623566,55.09,71894.63,104.8,-0.21431,9e-05,16.75446]
[1775606625119,55.09,71891.71,104.8,-0.21458,9e-05,16.76602]
[1775606625507,55.09,71891.71,104.8,-0.21458,9e-05,16.76602]
[1775606625522,55.09,71892.67,104.8,-0.21449,9e-05,16.76222]
[1775606630189,55.08,71894.95,104.8,-0.21427,9e-05,16.75267]
[1775606631129,55.08,71896.78,104.8,-0.21409,9e-05,16.74506]
[1775606631138,55.08,71896.78,104.8,-0.21409,9e-05,16.74506]
[1775606631278,55.08,71896.78,104.8,-0.21409,9e-05,16.74506]
[1775606631802,55.08,71896.78,104.8,-0.21409,9e-05,16.74506]
[1775606631823,55.08,71896.78,104.8,-0.21409,9e-05,16.74506]
[1775606631854,55.08,71893.2,104.8,-0.21442,9e-05,16.75923]
[1775606632130,55.08,71893.2,104.8,-0.21442,9e-05,16.75923]
[1775606632786,55.08,71893.2,104.8,-0.21442,9e-05,16.75923]
[1775606632823,55.08,71867.01,104.8,-0.21684,9e-05,16.86266]
[1775606633486,55.08,71867.01,104.8,-0.21684,9e-05,16.86266]
[1775606633763,55.08,71867.01,104.8,-0.21684,9e-05,16.86266]
[1775606633767,55.08,71867.01,104.8,-0.21684,9e-05,16.86266]
[1775606633789,55.08,71853.84,104.8,-0.21807,9e-05,16.91448]
[1775606635276,55.08,71853.4,104.8,-0.21811,9e-05,16.91609]
[1775606639269,55.08,71867.14,104.8,-0.21681,9e-05,16.86119]
[1775606640277,55.08,71856.11,104.8,-0.21783,9e-05,16.90445]
[1775606645314,55.07,71856.86,104.8,-0.21774,9e-05,16.90072]
[1775606647328,55.07,71841.14,104.8,-0.2192,9e-05,16.96213]
[1775606649341,55.07,71853.8,104.8,-0.21801,9e-05,16.91204]
[1775606654382,55.06,71851.59,104.8,-0.2182,9e-05,16.91986]
[1775606658411,55.06,71843.95,104.8,-0.2189,9e-05,16.94918]
[1775606663681,55.05,71843.75,104.8,-0.2189,9e-05,16.94913]
[1775606666029,55.05,71846.01,104.8,-0.21868,9e-05,16.93983]
[1775606666108,55.05,71845.81,104.8,-0.21869,9e-05,16.94022]
[1775606666192,55.05,71845.81,104.8,-0.21869,9e-05,16.94022]
[1775606666467,55.05,71857.7,104.8,-0.21758,9e-05,16.89348]
[1775606669373,55.05,71864.45,104.8,-0.21694,9e-05,16.86655]
[1775606669585,55.05,71864.45,104.8,-0.21694,9e-05,16.86655]
[1775606670834,55.05,71871.45,104.8,-0.21629,9e-05,16.83881]
[1775606673426,55.05,71883.96,104.8,-0.21509,9e-05,16.78517]
[1775606673428,55.05,71883.96,104.8,-0.21509,9e-05,16.78517]
[1775606675621,55.05,71880.48,104.8,-0.21541,9e-05,16.79889]
[1775606677519,55.05,71881.59,104.8,-0.21531,9e-05,16.79444]
[1775606679597,55.04,71882.91,104.8,-0.21519,9e-05,16.78916]
[1775606683204,55.04,71872.94,104.8,-0.21611,9e-05,16.82841]
[1775606684238,55.04,71872.87,104.8,-0.21611,9e-05,16.82863]
[1775606684317,55.04,71872.87,104.8,-0.21611,9e-05,16.82863]
[1775606685818,55.04,71865.56,104.8,-0.21679,9e-05,16.8574]
[1775606685837,55.04,71865.56,104.8,-0.21679,9e-05,16.8574]
[1775606685852,55.04,71865.56,104.8,-0.21679,9e-05,16.8574]
[1775606685892,55.03,71861.81,104.8,-0.2171,9e-05,16.87045]
[1775606686191,55.03,71861.81,104.8,-0.2171,9e-05,16.87045]
[1775606688583,55.01,71871.1,104.8,-0.21613,9e-05,16.82889]
[1775606688989,55.01,71871.1,104.8,-0.21613,9e-05,16.82889]
[1775606690468,54.96,71870.22,104.8,-0.21601,9e-05,16.82357]
[1775606691249,54.96,71873.29,104.8,-0.21573,9e-05,16.81126]
[1775606692683,54.93,71872.33,104.8,-0.21572,9e-05,16.81079]
[1775606692697,54.93,71872.33,104.8,-0.21572,9e-05,16.81079]
[1775606695833,54.89,71878.33,104.8,-0.21498,9e-05,16.77873]
[1775606696557,54.88,71877.3,104.8,-0.21507,9e-05,16.78244]
[1775606696904,54.88,71893.11,104.8,-0.21359,9e-05,16.71888]
[1775606697252,54.88,71893.11,104.8,-0.21359,9e-05,16.71888]
[1775606700530,54.88,71901.69,104.8,-0.21278,9e-05,16.68413]
[1775606704774,54.87,71913.37,104.8,-0.21168,9e-05,16.63625]
[1775606705307,54.87,71913.37,104.8,-0.21168,9e-05,16.63625]
[1775606705583,54.87,71913.37,104.8,-0.21168,9e-05,16.63625]
[1775606706083,54.87,71913.37,104.8,-0.21168,9e-05,16.63625]
[1775606706122,54.87,71898.19,104.8,-0.21307,9e-05,16.69636]
[1775606707220,54.87,71898.19,104.8,-0.21307,9e-05,16.69636]
[1775606708266,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708566,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708608,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708726,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708880,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708925,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606708949,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606709154,54.87,71902.26,104.8,-0.21269,9e-05,16.67986]
[1775606709101,54.86,71916.04,104.8,-0.21142,9e-05,16.6246]
[1775606709943,54.86,71924.05,104.8,-0.21068,9e-05,16.59232]
[1775606710467,54.86,71924.05,104.8,-0.21068,9e-05,16.59232]
[1775606711819,54.86,71930.52,104.8,-0.21008,9e-05,16.56622]
[1775606711946,54.86,71930.52,104.8,-0.21008,9e-05,16.56622]
[1775606712079,54.86,71915.23,104.8,-0.21148,9e-05,16.62724]
[1775606712916,54.86,71915.23,104.8,-0.21148,9e-05,16.62724]
[1775606714271,54.86,71921.96,104.8,-0.21085,9e-05,16.59982]
[1775606715003,54.86,71921.96,104.8,-0.21085,9e-05,16.59982]
[1775606715203,54.86,71921.96,104.8,-0.21085,9e-05,16.59982]
[1775606715092,54.86,71940.34,104.8,-0.20917,9e-05,16.52619]
[1775606715394,54.86,71940.34,104.8,-0.20917,9e-05,16.52619]
[1775606715730,54.86,71940.34,104.8,-0.20917,9e-05,16.52619]
[1775606715839,54.86,71960.51,104.8,-0.20733,9e-05,16.44489]
[1775606716242,54.86,71960.51,104.8,-0.20733,9e-05,16.44489]
[1775606716319,54.86,71960.51,104.8,-0.20733,9e-05,16.44489]
[1775606716930,54.86,71976.68,104.8,-0.20586,9e-05,16.37957]
[1775606717242,54.86,71976.68,104.8,-0.20586,9e-05,16.37957]
[1775606717872,54.86,71976.68,104.8,-0.20586,9e-05,16.37957]
[1775606718023,54.86,71976.68,104.8,-0.20586,9e-05,16.37957]
[1775606718094,54.86,71976.68,104.8,-0.20586,9e-05,16.37957]
[1775606718182,54.85,71987.12,104.8,-0.20492,9e-05,16.3373]
[1775606719226,54.85,71989.29,104.8,-0.20472,9e-05,16.32853]
[1775606719811,54.85,71989.29,104.8,-0.20472,9e-05,16.32853]
[1775606720317,54.86,71987.48,104.8,-0.20489,9e-05,16.33588]
[1775606720707,54.86,71987.48,104.8,-0.20489,9e-05,16.33588]
[1775606721074,54.86,71987.48,104.8,-0.20489,9e-05,16.33588]
[1775606721574,54.86,71985.57,104.8,-0.20506,9e-05,16.34367]
[1775606723185,54.86,71984.71,104.8,-0.20514,9e-05,16.34715]
[1775606723513,54.86,71985.36,104.8,-0.20508,9e-05,16.34457]
[1775606723872,54.86,71985.36,104.8,-0.20508,9e-05,16.34457]
[1775606724090,54.86,71969.75,104.8,-0.20649,9e-05,16.40762]
[1775606724905,54.86,71954.19,104.8,-0.2079,9e-05,16.47026]
[1775606728935,54.85,71965.2,104.8,-0.2069,9e-05,16.42566]
[1775606729540,54.85,71965.2,104.8,-0.2069,9e-05,16.42566]
[1775606729597,54.85,71965.2,104.8,-0.2069,9e-05,16.42566]
[1775606732456,54.85,71974.87,104.8,-0.20598,9e-05,16.3825]
[1775606732681,54.85,71974.87,104.8,-0.20598,9e-05,16.3825]
[1775606735079,54.85,71970.79,104.8,-0.20635,9e-05,16.39896]
[1775606735986,54.85,71984.76,104.8,-0.20509,9e-05,16.34258]
[1775606741027,54.85,71991.37,104.8,-0.2045,9e-05,16.31601]
[1775606744247,54.86,71987.51,104.8,-0.20485,9e-05,16.33183]
[1775606745057,54.86,71988.46,104.8,-0.20477,9e-05,16.32799]
[1775606746545,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606746601,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606746893,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606746981,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606747034,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606747118,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606747119,54.86,71988.72,104.8,-0.20474,9e-05,16.32693]
[1775606747214,54.86,71998.23,104.8,-0.20389,9e-05,16.28846]
[1775606748079,54.86,72010.62,104.8,-0.20278,9e-05,16.23826]
[1775606749445,54.86,72012.56,104.8,-0.2026,9e-05,16.23035]
[1775606753229,54.86,72012.32,104.8,-0.20263,9e-05,16.2314]
[1775606753571,54.86,72012.5,104.8,-0.20261,9e-05,16.23072]
[1775606755262,54.86,72012.49,104.8,-0.20261,9e-05,16.23079]
[1775606758196,54.86,72020.99,104.8,-0.20186,9e-05,16.19642]
[1775606759728,54.86,72027.0,104.8,-0.20132,9e-05,16.17208]
[1775606759784,54.86,72027.0,104.8,-0.20132,9e-05,16.17208]
[1775606763528,54.86,72035.76,104.8,-0.20055,9e-05,16.13696]
[1775606769757,54.86,72037.37,104.8,-0.20043,9e-05,16.13132]
[1775606775224,54.87,72037.81,104.8,-0.2004,9e-05,16.13012]
[1775606776870,54.87,72055.37,104.8,-0.19886,9e-05,16.05901]
[1775606779809,54.87,72062.21,104.8,-0.19826,9e-05,16.03144]
[1775606780274,54.87,72072.58,104.8,-0.19735,9e-05,15.98911]
[1775606781394,54.87,72078.12,104.8,-0.19686,9e-05,15.96646]
[1775606781590,54.87,72078.12,104.8,-0.19686,9e-05,15.96646]
[1775606781610,54.87,72078.12,104.8,-0.19686,9e-05,15.96646]
[1775606781635,54.87,72078.12,104.8,-0.19686,9e-05,15.96646]
[1775606782001,54.87,72078.12,104.8,-0.19686,9e-05,15.96646]
[1775606782009,54.87,72084.15,104.8,-0.19633,9e-05,15.94164]
[1775606782435,54.87,72084.15,104.8,-0.19633,9e-05,15.94164]
[1775606782954,54.87,72084.15,104.8,-0.19633,9e-05,15.94164]
[1775606783004,54.87,72084.15,104.8,-0.19633,9e-05,15.94164]
[1775606783354,54.87,72089.9,104.8,-0.19582,9e-05,15.91783]
[1775606784000,54.87,72089.9,104.8,-0.19582,9e-05,15.91783]
[1775606784031,54.87,72089.9,104.8,-0.19582,9e-05,15.91783]
[1775606784065,54.87,72089.9,104.8,-0.19582,9e-05,15.91783]
[1775606784248,54.87,72089.9,104.8,-0.19582,9e-05,15.91783]
[1775606784328,54.87,72090.78,104.8,-0.19573,9e-05,15.91378]
[1775606786393,54.86,72104.56,104.8,-0.19452,9e-05,15.85691]
[1775606787666,54.86,72104.56,104.8,-0.19452,9e-05,15.85691]
[1775606787795,54.86,72104.56,104.8,-0.19452,9e-05,15.85691]
[1775606789588,54.86,72107.04,104.8,-0.1943,9e-05,15.84645]
[1775606789592,54.86,72107.04,104.8,-0.1943,9e-05,15.84645]
[1775606789957,54.86,72107.04,104.8,-0.1943,9e-05,15.84645]
[1775606790165,54.86,72107.04,104.8,-0.1943,9e-05,15.84645]
[1775606790649,54.86,72108.2,104.8,-0.19419,9e-05,15.84144]
[1775606791014,54.86,72108.2,104.8,-0.19419,9e-05,15.84144]
[1775606791041,54.86,72099.44,104.8,-0.19492,9e-05,15.87335]
[1775606794388,54.86,72096.6,104.8,-0.19516,9e-05,15.88465]
[1775606794616,54.86,72096.6,104.8,-0.19516,9e-05,15.88465]
[1775606795168,54.86,72096.6,104.8,-0.19516,9e-05,15.88465]
[1775606795301,54.86,72095.02,104.8,-0.1953,9e-05,15.89091]
[1775606795456,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606796433,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606796521,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606796524,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606796580,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606796857,54.86,72085.72,104.8,-0.19611,9e-05,15.92901]
[1775606797980,54.86,72079.11,104.8,-0.19669,9e-05,15.95597]
[1775606798224,54.86,72079.11,104.8,-0.19669,9e-05,15.95597]
[1775606798332,54.86,72071.99,104.8,-0.19731,9e-05,15.98495]
[1775606799233,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606799872,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606799880,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606800059,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606800266,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606800309,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606800319,54.86,72056.92,104.8,-0.19866,9e-05,16.0473]
[1775606800359,54.86,72058.86,104.8,-0.19849,9e-05,16.03939]
[1775606800594,54.86,72058.86,104.8,-0.19849,9e-05,16.03939]
[1775606801264,54.86,72051.25,104.8,-0.19916,9e-05,16.07041]
[1775606801985,54.86,72034.74,104.8,-0.20062,9e-05,16.13764]
[1775606802501,54.86,72034.74,104.8,-0.20062,9e-05,16.13764]
[1775606803906,54.86,72032.54,104.8,-0.20082,9e-05,16.14681]
[1775606804519,54.86,72021.11,104.8,-0.20185,9e-05,16.19352]
[1775606805340,54.86,72021.11,104.8,-0.20185,9e-05,16.19352]
[1775606805562,54.86,72021.11,104.8,-0.20185,9e-05,16.19352]
[1775606807547,54.87,72013.07,104.8,-0.20257,9e-05,16.22638]
[1775606808615,54.87,72013.07,104.8,-0.20257,9e-05,16.22638]
[1775606808649,54.87,72013.07,104.8,-0.20257,9e-05,16.22638]
[1775606810412,54.87,72008.25,104.8,-0.203,9e-05,16.24598]
[1775606810457,54.87,72008.25,104.8,-0.203,9e-05,16.24598]
[1775606810759,54.87,72008.25,104.8,-0.203,9e-05,16.24598]
[1775606810777,54.87,72008.25,104.8,-0.203,9e-05,16.24598]
[1775606810985,54.87,72003.5,104.8,-0.20343,9e-05,16.26526]
[1775606812314,54.87,71994.51,104.8,-0.20424,9e-05,16.3018]
[1775606812469,54.87,71994.51,104.8,-0.20424,9e-05,16.3018]
[1775606812763,54.87,71994.51,104.8,-0.20424,9e-05,16.3018]
[1775606813005,54.87,71994.51,104.8,-0.20424,9e-05,16.3018]
[1775606813046,54.87,72002.07,104.8,-0.20356,9e-05,16.27121]
[1775606813905,54.87,72002.07,104.8,-0.20356,9e-05,16.27121]
[1775606813995,54.87,72002.9,104.8,-0.20348,9e-05,16.26787]
[1775606814782,54.87,72002.9,104.8,-0.20348,9e-05,16.26787]
[1775606817756,54.87,71994.55,104.8,-0.20424,9e-05,16.30179]
[1775606818367,54.87,71999.49,104.8,-0.20379,9e-05,16.28186]
[1775606818383,54.87,71999.49,104.8,-0.20379,9e-05,16.28186]
[1775606818684,54.87,71999.49,104.8,-0.20379,9e-05,16.28186]
[1775606818772,54.87,71991.2,104.8,-0.20454,9e-05,16.31541]
[1775606821142,54.87,71989.36,104.8,-0.20471,9e-05,16.3229]
[1775606821645,54.87,71998.63,104.8,-0.20387,9e-05,16.28541]
[1775606824118,54.87,71999.02,104.8,-0.20384,9e-05,16.28383]
[1775606824454,54.87,71998.64,104.8,-0.20387,9e-05,16.28542]
[1775606824666,54.87,72003.02,104.8,-0.20348,9e-05,16.26773]
[1775606829704,54.87,72005.01,104.8,-0.2033,9e-05,16.25958]
[1775606831575,54.87,72004.34,104.8,-0.20336,9e-05,16.26228]
[1775606831979,54.87,72004.34,104.8,-0.20336,9e-05,16.26228]
[1775606832340,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832522,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832678,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832767,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832795,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832870,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606832948,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606833002,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606833205,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606833212,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606833308,54.87,71998.75,104.8,-0.20386,9e-05,16.28498]
[1775606833305,54.87,71972.28,104.8,-0.20625,9e-05,16.39202]
[1775606833903,54.87,71972.28,104.8,-0.20625,9e-05,16.39202]
[1775606833934,54.87,71942.7,104.8,-0.20894,9e-05,16.51099]
[1775606834678,54.87,71942.7,104.8,-0.20894,9e-05,16.51099]
[1775606836026,54.87,71941.88,104.8,-0.20901,9e-05,16.51427]
[1775606836495,54.87,71938.55,104.8,-0.20931,9e-05,16.52749]
[1775606836592,54.87,71938.55,104.8,-0.20931,9e-05,16.52749]
[1775606836809,54.87,71938.55,104.8,-0.20931,9e-05,16.52749]
[1775606836975,54.87,71938.55,104.8,-0.20931,9e-05,16.52749]
[1775606837148,54.87,71938.55,104.8,-0.20931,9e-05,16.52749]
[1775606837247,54.87,71930.67,104.8,-0.21002,9e-05,16.55876]
[1775606837967,54.87,71930.67,104.8,-0.21002,9e-05,16.55876]
[1775606838044,54.87,71930.67,104.8,-0.21002,9e-05,16.55876]
[1775606838383,54.87,71925.76,104.8,-0.21047,9e-05,16.57842]
[1775606839164,54.87,71925.76,104.8,-0.21047,9e-05,16.57842]
[1775606839852,54.86,71930.99,104.8,-0.20999,9e-05,16.55706]
[1775606840051,54.86,71930.99,104.8,-0.20999,9e-05,16.55706]
[1775606840243,54.86,71930.99,104.8,-0.20999,9e-05,16.55706]
[1775606840318,54.86,71930.99,104.8,-0.20999,9e-05,16.55706]
[1775606840273,54.86,71931.56,104.8,-0.20993,9e-05,16.55478]
[1775606841203,54.86,71921.24,104.8,-0.21087,9e-05,16.59578]
[1775606841749,54.86,71921.24,104.8,-0.21087,9e-05,16.59578]
[1775606842309,54.86,71921.24,104.8,-0.21087,9e-05,16.59578]
[1775606842245,54.86,71922.78,104.8,-0.21072,9e-05,16.58938]
[1775606842776,54.86,71922.78,104.8,-0.21072,9e-05,16.58938]
[1775606842794,54.86,71933.86,104.8,-0.20971,9e-05,16.54501]
[1775606843502,54.86,71933.86,104.8,-0.20971,9e-05,16.54501]
[1775606844777,54.86,71935.48,104.8,-0.20956,9e-05,16.53828]
[1775606845078,54.86,71935.48,104.8,-0.20956,9e-05,16.53828]
[1775606847484,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606847522,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606847681,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606847803,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606847854,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606848107,54.86,71941.24,104.8,-0.20902,9e-05,16.5145]
[1775606848171,54.86,71953.67,104.8,-0.20789,9e-05,16.46456]
[1775606848915,54.86,71963.88,104.8,-0.20696,9e-05,16.42324]
[1775606849840,54.86,71963.88,104.8,-0.20696,9e-05,16.42324]
[1775606850122,54.86,71963.88,104.8,-0.20696,9e-05,16.42324]
[1775606850245,54.86,71963.88,104.8,-0.20696,9e-05,16.42324]
[1775606850853,54.85,71977.29,104.8,-0.20574,9e-05,16.36889]
[1775606856212,54.85,71977.35,104.8,-0.20567,9e-05,16.36339]
[1775606857772,54.85,71977.98,104.8,-0.2056,9e-05,16.36036]
[1775606857780,54.85,71977.98,104.8,-0.2056,9e-05,16.36036]
[1775606857806,54.85,71977.98,104.8,-0.2056,9e-05,16.36036]
[1775606858437,54.84,71971.46,104.8,-0.20618,9e-05,16.38624]
[1775606859341,54.84,71958.54,104.8,-0.20734,9e-05,16.4378]
[1775606860623,54.84,71959.71,104.8,-0.20724,9e-05,16.43308]
[1775606861493,54.84,71964.74,104.8,-0.20678,9e-05,16.41268]
[1775606861673,54.84,71964.74,104.8,-0.20678,9e-05,16.41268]
[1775606861973,54.84,71964.74,104.8,-0.20678,9e-05,16.41268]
[1775606861993,54.84,71964.74,104.8,-0.20678,9e-05,16.41268]
[1775606864641,54.83,71962.92,104.8,-0.20689,9e-05,16.41776]
[1775606866505,54.82,71966.32,104.8,-0.20656,9e-05,16.40279]
[1775606867129,54.82,71966.32,104.8,-0.20656,9e-05,16.40279]
[1775606867621,54.82,71969.39,104.8,-0.20628,9e-05,16.3902]
[1775606868139,54.82,71977.33,104.8,-0.20556,9e-05,16.35815]
[1775606873599,54.82,71981.01,104.8,-0.20522,9e-05,16.3431]
[1775606874913,54.82,71983.78,104.8,-0.20497,9e-05,16.33188]
[1775606876118,54.82,71988.27,104.8,-0.20457,9e-05,16.3137]
[1775606876137,54.82,71988.27,104.8,-0.20457,9e-05,16.3137]
[1775606876164,54.82,71988.27,104.8,-0.20457,9e-05,16.3137]
[1775606876226,54.82,71988.27,104.8,-0.20457,9e-05,16.3137]
[1775606877045,54.82,71978.75,104.8,-0.20543,9e-05,16.35213]
[1775606878970,54.82,71975.04,104.8,-0.20576,9e-05,16.36714]
[1775606880026,54.82,71975.84,104.8,-0.20569,9e-05,16.36388]
[1775606880179,54.82,71975.84,104.8,-0.20569,9e-05,16.36388]
[1775606881353,54.82,71983.07,104.8,-0.20503,9e-05,16.33457]
[1775606881741,54.82,71982.72,104.8,-0.20507,9e-05,16.33597]
[1775606882326,54.82,71968.12,104.8,-0.20638,9e-05,16.39493]
[1775606883284,54.82,71968.12,104.8,-0.20638,9e-05,16.39493]
[1775606883506,54.82,71967.57,104.8,-0.20643,9e-05,16.39706]
[1775606885479,54.82,71976.87,104.8,-0.20559,9e-05,16.35943]
[1775606886006,54.82,71976.87,104.8,-0.20559,9e-05,16.35943]
[1775606886264,54.82,71976.87,104.8,-0.20559,9e-05,16.35943]
[1775606888606,54.82,71981.64,104.8,-0.20516,9e-05,16.34003]
[1775606889449,54.82,71979.76,104.8,-0.20533,9e-05,16.3476]
[1775606892692,54.82,71972.88,104.8,-0.20594,9e-05,16.3753]
[1775606893157,54.82,71964.44,104.8,-0.20671,9e-05,16.40931]
[1775606893753,54.82,71964.44,104.8,-0.20671,9e-05,16.40931]
[1775606893805,54.82,71964.44,104.8,-0.20671,9e-05,16.40931]
[1775606894164,54.82,71953.3,104.8,-0.20772,9e-05,16.45413]
[1775606897346,54.81,71948.06,104.8,-0.20817,9e-05,16.47417]
[1775606897419,54.81,71947.34,104.8,-0.20824,9e-05,16.47697]
[1775606903227,54.8,71954.48,104.8,-0.20757,9e-05,16.44739]
[1775606908262,54.8,71958.18,104.8,-0.20721,9e-05,16.43167]
[1775606911282,54.8,71949.06,104.8,-0.208,9e-05,16.46404]
[1775606916318,54.79,71951.5,104.8,-0.20776,9e-05,16.45339]
[1775606921353,54.79,71954.06,104.8,-0.20752,9e-05,16.4424]
[1775606922423,54.79,71954.06,104.8,-0.20752,9e-05,16.4424]
[1775606923376,54.79,71958.25,104.8,-0.20713,9e-05,16.42522]
[1775606925747,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606925784,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606925785,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606925944,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606925963,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606925978,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606926007,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606926179,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606926419,54.79,71959.76,104.8,-0.20699,9e-05,16.41882]
[1775606926431,54.79,71947.59,104.8,-0.20809,9e-05,16.46774]
[1775606926844,54.79,71947.59,104.8,-0.20809,9e-05,16.46774]
[1775606926865,54.79,71947.59,104.8,-0.20809,9e-05,16.46774]
[1775606928232,54.79,71948.29,104.8,-0.20802,9e-05,16.46476]
[1775606928412,54.79,71948.29,104.8,-0.20802,9e-05,16.46476]
[1775606928444,54.78,71944.37,104.8,-0.20838,9e-05,16.48037]
[1775606929451,54.78,71933.8,104.8,-0.20934,9e-05,16.52277]
[1775606929738,54.78,71933.8,104.8,-0.20934,9e-05,16.52277]
[1775606929805,54.78,71933.8,104.8,-0.20934,9e-05,16.52277]
[1775606930263,54.78,71933.8,104.8,-0.20934,9e-05,16.52277]
[1775606932726,54.78,71925.06,104.8,-0.21013,9e-05,16.55735]
[1775606936202,54.78,71922.16,104.8,-0.21039,9e-05,16.56861]
[1775606941613,54.77,71916.02,104.8,-0.21092,9e-05,16.59196]
[1775606947578,54.76,71921.94,104.8,-0.21035,9e-05,16.56672]
[1775606952311,54.76,71920.61,104.8,-0.21046,9e-05,16.57147]
[1775606952327,54.76,71920.61,104.8,-0.21046,9e-05,16.57147]
[1775606952334,54.76,71920.61,104.8,-0.21046,9e-05,16.57147]
[1775606952463,54.76,71920.61,104.8,-0.21046,9e-05,16.57147]
[1775606952479,54.76,71919.14,104.8,-0.21058,9e-05,16.57697]
[1775606953343,54.76,71919.14,104.8,-0.21058,9e-05,16.57697]
[1775606953389,54.76,71919.14,104.8,-0.21058,9e-05,16.57697]
[1775606953394,54.76,71908.37,104.8,-0.21157,9e-05,16.61999]
[1775606955127,54.76,71902.24,104.8,-0.21213,9e-05,16.64426]
[1775606960265,54.75,71901.68,104.8,-0.21215,9e-05,16.64533]
[1775606960283,54.75,71901.68,104.8,-0.21215,9e-05,16.64533]
[1775606960311,54.75,71901.68,104.8,-0.21215,9e-05,16.64533]
[1775606960405,54.75,71901.68,104.8,-0.21215,9e-05,16.64533]
[1775606960529,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606960629,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606960681,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606960704,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606961018,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606961331,54.75,71901.74,104.8,-0.21214,9e-05,16.64451]
[1775606961352,54.75,71881.52,104.8,-0.21401,9e-05,16.72525]
[1775606962183,54.75,71881.52,104.8,-0.21401,9e-05,16.72525]
[1775606962312,54.75,71881.52,104.8,-0.21401,9e-05,16.72525]
[1775606962399,54.74,71871.67,104.8,-0.21491,9e-05,16.76383]
[1775606962922,54.74,71871.67,104.8,-0.21491,9e-05,16.76383]
[1775606963459,54.74,71871.67,104.8,-0.21491,9e-05,16.76383]
[1775606964298,54.74,71870.88,104.8,-0.21498,9e-05,16.76697]
[1775606964657,54.74,71873.38,104.8,-0.21474,9e-05,16.75668]
[1775606964999,54.74,71873.38,104.8,-0.21474,9e-05,16.75668]
[1775606966182,54.74,71877.45,104.8,-0.21435,9e-05,16.73979]
[1775606966216,54.74,71877.45,104.8,-0.21435,9e-05,16.73979]
[1775606966317,54.74,71877.45,104.8,-0.21435,9e-05,16.73979]
[1775606966644,54.72,71873.61,104.8,-0.21464,9e-05,16.752]
[1775606966760,54.72,71873.61,104.8,-0.21464,9e-05,16.752]
[1775606969771,54.72,71865.48,104.8,-0.21538,9e-05,16.78371]
[1775606969893,54.72,71865.48,104.8,-0.21538,9e-05,16.78371]
[1775606969998,54.72,71865.48,104.8,-0.21538,9e-05,16.78371]
[1775606971505,54.71,71845.82,104.8,-0.21716,9e-05,16.85675]
[1775606974832,54.64,71843.34,104.8,-0.2171,9e-05,16.85369]
[1775606976207,54.64,71841.13,104.8,-0.21731,9e-05,16.86247]
[1775606981493,54.52,71843.24,104.8,-0.21665,9e-05,16.83345]
[1775606985335,54.44,71845.59,104.8,-0.21609,9e-05,16.80875]
[1775606985832,54.44,71844.91,104.8,-0.21615,9e-05,16.81112]
[1775606985940,54.44,71844.91,104.8,-0.21615,9e-05,16.81112]
[1775606986043,54.44,71844.91,104.8,-0.21615,9e-05,16.81112]
[1775606986318,54.44,71853.93,104.8,-0.2153,9e-05,16.77506]
[1775606986687,54.44,71853.93,104.8,-0.2153,9e-05,16.77506]
[1775606987434,54.42,71872.77,104.8,-0.21346,9e-05,16.69572]
[1775606987726,54.42,71872.77,104.8,-0.21346,9e-05,16.69572]
[1775606988380,54.42,71872.77,104.8,-0.21346,9e-05,16.69572]
[1775606990287,54.41,71881.34,104.8,-0.21265,9e-05,16.66106]
[1775606990945,54.41,71880.57,104.8,-0.21272,9e-05,16.66397]
[1775606991403,54.41,71888.63,104.8,-0.21197,9e-05,16.63118]
[1775606992442,54.41,71897.48,104.8,-0.21114,9e-05,16.59537]
[1775606993408,54.41,71897.48,104.8,-0.21114,9e-05,16.59537]
[1775606996303,54.41,71898.49,104.8,-0.21104,9e-05,16.5911]
[1775607000978,54.41,71886.32,104.8,-0.21216,9e-05,16.63961]
[1775607003766,54.4,71887.68,104.8,-0.21203,9e-05,16.63386]
[1775607004996,54.4,71890.79,104.8,-0.21173,9e-05,16.62103]
[1775607008313,54.4,71900.22,104.8,-0.21085,9e-05,16.5827]
[1775607014734,54.4,71900.75,104.8,-0.21079,9e-05,16.57974]
[1775607014763,54.4,71900.75,104.8,-0.21079,9e-05,16.57974]
[1775607015087,54.4,71891.11,104.8,-0.21168,9e-05,16.6185]
[1775607016453,54.4,71882.03,104.8,-0.21252,9e-05,16.65487]
[1775607018762,54.39,71877.81,104.8,-0.2129,9e-05,16.67168]
[1775607024146,54.39,71883.21,104.8,-0.21238,9e-05,16.64886]
[1775607027927,54.39,71876.01,104.8,-0.21303,9e-05,16.67718]
[1775607028208,54.39,71876.01,104.8,-0.21303,9e-05,16.67718]
[1775607029484,54.38,71860.64,104.8,-0.21446,9e-05,16.7385]
[1775607030428,54.38,71860.64,104.8,-0.21446,9e-05,16.7385]
[1775607032402,54.38,71862.41,104.8,-0.21426,9e-05,16.72717]
[1775607034660,54.38,71865.34,104.8,-0.21397,9e-05,16.71465]
[1775607036876,54.37,71866.88,104.8,-0.21381,9e-05,16.70798]
[1775607037343,54.37,71866.88,104.8,-0.21381,9e-05,16.70798]
[1775607037397,54.37,71866.88,104.8,-0.21381,9e-05,16.70798]
[1775607037417,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607037668,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607037992,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607038120,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607038187,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607038283,54.37,71879.96,104.8,-0.21259,9e-05,16.65515]
[1775607038349,54.37,71900.83,104.8,-0.21065,9e-05,16.57076]
[1775607038612,54.37,71900.83,104.8,-0.21065,9e-05,16.57076]
[1775607039007,54.37,71900.83,104.8,-0.21065,9e-05,16.57076]
[1775607039498,54.37,71916.0,104.8,-0.20924,9e-05,16.509]
[1775607040675,54.37,71918.31,104.8,-0.20902,9e-05,16.49964]
[1775607041940,54.37,71918.02,104.8,-0.20905,9e-05,16.50074]
[1775607043653,54.37,71916.25,104.8,-0.20921,9e-05,16.50778]
[1775607049211,54.37,71918.14,104.8,-0.20903,9e-05,16.49978]
[1775607053363,54.37,71916.13,104.8,-0.20921,9e-05,16.50768]
[1775607058235,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058239,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058353,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058442,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058459,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058506,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058549,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058581,54.36,71910.03,104.8,-0.20976,9e-05,16.53198]
[1775607058511,54.36,71895.92,104.8,-0.21106,9e-05,16.58892]
[1775607059446,54.36,71895.92,104.8,-0.21106,9e-05,16.58892]
[1775607059468,54.36,71880.89,104.8,-0.21246,9e-05,16.64942]
[1775607062277,54.36,71881.45,104.8,-0.2124,9e-05,16.64675]
[1775607062352,54.36,71881.45,104.8,-0.2124,9e-05,16.64675]
[1775607063299,54.36,71884.62,104.8,-0.2121,9e-05,16.63383]
[1775607065050,54.36,71886.23,104.8,-0.21194,9e-05,16.62707]
[1775607065080,54.36,71886.23,104.8,-0.21194,9e-05,16.62707]
[1775607068588,54.36,71885.6,104.8,-0.21199,9e-05,16.62922]
[1775607071346,54.35,71884.5,104.8,-0.21209,9e-05,16.63325]
[1775607073227,54.35,71883.71,104.8,-0.21215,9e-05,16.63615]
[1775607073267,54.35,71883.71,104.8,-0.21215,9e-05,16.63615]
[1775607073294,54.35,71883.71,104.8,-0.21215,9e-05,16.63615]
[1775607073501,54.35,71890.6,104.8,-0.21151,9e-05,16.60837]
[1775607078434,54.35,71891.66,104.8,-0.21139,9e-05,16.60314]
[1775607078537,54.35,71890.12,104.8,-0.21153,9e-05,16.60917]
[1775607079544,54.35,71877.37,104.8,-0.21272,9e-05,16.66046]
[1775607079940,54.35,71877.37,104.8,-0.21272,9e-05,16.66046]
[1775607079981,54.35,71877.37,104.8,-0.21272,9e-05,16.66046]
[1775607080209,54.35,71877.37,104.8,-0.21272,9e-05,16.66046]
[1775607080431,54.35,71877.37,104.8,-0.21272,9e-05,16.66046]
[1775607080552,54.34,71859.06,104.8,-0.21442,9e-05,16.73391]
[1775607080898,54.34,71859.06,104.8,-0.21442,9e-05,16.73391]
[1775607082148,54.34,71859.1,104.8,-0.21441,9e-05,16.7335]
[1775607082566,54.34,71851.44,104.8,-0.21512,9e-05,16.76398]
[1775607083158,54.34,71851.44,104.8,-0.21512,9e-05,16.76398]
[1775607084136,54.34,71850.28,104.8,-0.21523,9e-05,16.76835]
[1775607085248,54.34,71850.19,104.8,-0.21523,9e-05,16.76842]
[1775607085404,54.34,71850.19,104.8,-0.21523,9e-05,16.76842]
[1775607085456,54.34,71850.19,104.8,-0.21523,9e-05,16.76842]
[1775607087584,54.34,71849.67,104.8,-0.21527,9e-05,16.77021]
[1775607087646,54.33,71848.57,104.8,-0.21536,9e-05,16.77403]
[1775607089089,54.33,71843.73,104.8,-0.21581,9e-05,16.79313]
[1775607092703,54.33,71837.46,104.8,-0.21634,9e-05,16.81325]
[1775607092762,54.33,71837.46,104.8,-0.21634,9e-05,16.81325]
[1775607092822,54.33,71837.46,104.8,-0.21634,9e-05,16.81325]
[1775607093237,54.33,71837.46,104.8,-0.21634,9e-05,16.81325]
[1775607093945,54.32,71837.55,104.8,-0.21633,9e-05,16.81255]
[1775607094017,54.32,71829.47,104.8,-0.21708,9e-05,16.84452]
[1775607094890,54.32,71829.47,104.8,-0.21708,9e-05,16.84452]
[1775607096225,54.32,71833.2,104.8,-0.21672,9e-05,16.82903]
[1775607096754,54.32,71829.89,104.8,-0.21702,9e-05,16.8419]
[1775607096941,54.32,71829.89,104.8,-0.21702,9e-05,16.8419]
[1775607097156,54.32,71829.89,104.8,-0.21702,9e-05,16.8419]
[1775607099464,54.32,71826.43,104.8,-0.21734,9e-05,16.85535]
[1775607101264,54.31,71825.67,104.8,-0.2174,9e-05,16.85763]
[1775607102449,54.31,71823.56,104.8,-0.21759,9e-05,16.86598]
[1775607102545,54.31,71808.56,104.8,-0.21901,9e-05,16.92564]
[1775607105570,54.31,71793.45,104.8,-0.22044,0.0001,16.98542]
[1775607105933,54.31,71793.45,104.8,-0.22044,0.0001,16.98542]
[1775607106430,54.31,71793.45,104.8,-0.22044,0.0001,16.98542]
[1775607106633,54.3,71802.45,104.8,-0.21953,0.0001,16.94735]
[1775607107559,54.27,71823.63,104.8,-0.21742,9e-05,16.85804]
[1775607108233,54.27,71823.63,104.8,-0.21742,9e-05,16.85804]
[1775607113170,54.27,71831.33,104.8,-0.21668,9e-05,16.82706]
[1775607119837,54.25,71829.72,104.8,-0.21678,9e-05,16.83105]
[1775607120976,54.25,71829.72,104.8,-0.21678,9e-05,16.83105]
[1775607124268,54.25,71825.74,104.8,-0.21715,9e-05,16.84657]
[1775607128415,54.25,71830.5,104.8,-0.2167,9e-05,16.82736]
[1775607128979,54.25,71829.52,104.8,-0.21679,9e-05,16.83124]
[1775607135714,54.25,71821.93,104.8,-0.2175,9e-05,16.86136]
[1775607136739,54.25,71820.34,104.8,-0.21765,9e-05,16.86759]
[1775607139040,54.23,71824.36,104.8,-0.21718,9e-05,16.84757]
[1775607139245,54.23,71824.36,104.8,-0.21718,9e-05,16.84757]
[1775607139455,54.23,71824.36,104.8,-0.21718,9e-05,16.84757]
[1775607140129,54.22,71821.89,104.8,-0.2174,9e-05,16.85708]
[1775607140165,54.22,71821.89,104.8,-0.2174,9e-05,16.85708]
[1775607145506,54.19,71832.1,104.8,-0.21632,9e-05,16.81081]
[1775607148087,54.19,71832.35,104.8,-0.21627,9e-05,16.80883]
[1775607148124,54.19,71832.35,104.8,-0.21627,9e-05,16.80883]
[1775607148152,54.19,71832.35,104.8,-0.21627,9e-05,16.80883]
[1775607148427,54.19,71832.35,104.8,-0.21627,9e-05,16.80883]
[1775607148860,54.19,71832.54,104.8,-0.21624,9e-05,16.80744]
[1775607149063,54.19,71842.03,104.8,-0.21535,9e-05,16.76932]
[1775607150188,54.19,71842.03,104.8,-0.21535,9e-05,16.76932]
[1775607150993,54.18,71844.91,104.8,-0.21507,9e-05,16.75742]
[1775607151031,54.18,71844.91,104.8,-0.21507,9e-05,16.75742]
[1775607151464,54.18,71844.91,104.8,-0.21507,9e-05,16.75742]
[1775607152510,54.18,71845.14,104.8,-0.21501,9e-05,16.75225]
[1775607152514,54.18,71845.14,104.8,-0.21501,9e-05,16.75225]
[1775607153715,54.18,71858.21,104.8,-0.21377,9e-05,16.69888]
[1775607153836,54.18,71858.21,104.8,-0.21377,9e-05,16.69888]
[1775607153933,54.18,71858.21,104.8,-0.21377,9e-05,16.69888]
[1775607154744,54.18,71864.93,104.8,-0.21313,9e-05,16.67157]
[1775607154983,54.18,71864.93,104.8,-0.21313,9e-05,16.67157]
[1775607156861,54.18,71873.83,104.8,-0.21229,9e-05,16.63531]
[1775607157657,54.17,71881.79,104.8,-0.21155,9e-05,16.60299]
[1775607159543,54.17,71871.26,104.8,-0.21253,9e-05,16.6454]
[1775607160104,54.17,71871.26,104.8,-0.21253,9e-05,16.6454]
[1775607160214,54.17,71871.26,104.8,-0.21253,9e-05,16.6454]
[1775607160439,54.17,71871.26,104.8,-0.21253,9e-05,16.6454]
[1775607163925,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607163956,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164070,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164252,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164423,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164637,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164658,54.17,71876.86,104.8,-0.212,9e-05,16.62237]
[1775607164649,54.17,71890.9,104.8,-0.21069,9e-05,16.5654]
[1775607165635,54.17,71909.42,104.8,-0.20897,9e-05,16.49]
[1775607167255,54.17,71907.41,104.8,-0.20915,9e-05,16.49806]
[1775607168204,54.17,71905.91,104.8,-0.20929,9e-05,16.50413]
[1775607168485,54.17,71905.91,104.8,-0.20929,9e-05,16.50413]
[1775607170149,54.17,71895.57,104.8,-0.21024,9e-05,16.54606]
[1775607170852,54.17,71891.33,104.8,-0.21064,9e-05,16.5632]
[1775607173563,54.17,71890.77,104.8,-0.21068,9e-05,16.56527]
[1775607178600,54.16,71888.31,104.8,-0.21089,9e-05,16.57436]
[1775607184299,54.16,71891.25,104.8,-0.21061,9e-05,16.56199]
[1775607189366,54.16,71898.98,104.8,-0.20988,9e-05,16.53014]
[1775607190441,54.16,71898.98,104.8,-0.20988,9e-05,16.53014]
[1775607194311,54.16,71897.62,104.8,-0.21,9e-05,16.53541]
[1775607199436,54.15,71898.28,104.8,-0.20993,9e-05,16.53227]
[1775607204471,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205345,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205417,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205468,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205545,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205591,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205666,54.15,71898.2,104.8,-0.20993,9e-05,16.53222]
[1775607205699,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607205831,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206002,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206022,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206049,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206057,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206066,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206085,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206410,54.15,71909.02,104.8,-0.20893,9e-05,16.48815]
[1775607206485,54.15,71943.07,104.8,-0.20579,9e-05,16.34906]
[1775607207436,54.15,71943.07,104.8,-0.20579,9e-05,16.34906]
[1775607207703,54.15,71946.14,104.8,-0.20551,9e-05,16.33645]
[1775607209689,54.15,71942.29,104.8,-0.20586,9e-05,16.35221]
[1775607210422,54.15,71945.38,104.8,-0.20558,9e-05,16.3397]
[1775607211403,54.15,71945.58,104.8,-0.20556,9e-05,16.33889]
[1775607212526,54.15,71961.14,104.8,-0.20411,9e-05,16.27125]
[1775607217556,54.15,71959.29,104.8,-0.20429,9e-05,16.27926]
[1775607219453,54.16,71960.21,104.8,-0.20421,9e-05,16.2757]
[1775607219577,54.16,71966.6,104.8,-0.20363,9e-05,16.2496]
[1775607220754,54.16,71966.6,104.8,-0.20363,9e-05,16.2496]
[1775607220773,54.16,71979.36,104.8,-0.20247,9e-05,16.19734]
[1775607221423,54.16,71979.36,104.8,-0.20247,9e-05,16.19734]
[1775607221594,54.16,71990.72,104.8,-0.20145,9e-05,16.15059]
[1775607221943,54.16,71990.72,104.8,-0.20145,9e-05,16.15059]
[1775607222002,54.16,71990.72,104.8,-0.20145,9e-05,16.15059]
[1775607222601,54.16,72003.88,104.8,-0.20026,9e-05,16.09641]
[1775607223687,54.16,72003.88,104.8,-0.20026,9e-05,16.09641]
[1775607225033,54.16,72005.81,104.8,-0.20009,9e-05,16.08878]
[1775607225622,54.16,72013.27,104.8,-0.19943,9e-05,16.05818]
[1775607226984,54.16,72013.41,104.8,-0.19941,9e-05,16.05758]
[1775607227032,54.16,72013.41,104.8,-0.19941,9e-05,16.05758]
[1775607230550,54.16,72013.93,104.8,-0.19935,9e-05,16.05483]
[1775607235693,54.14,72012.61,104.8,-0.19941,9e-05,16.05726]
[1775607236635,54.14,72012.61,104.8,-0.19941,9e-05,16.05726]
[1775607236687,54.14,72012.61,104.8,-0.19941,9e-05,16.05726]
[1775607237433,54.14,72014.44,104.8,-0.19924,9e-05,16.04951]
[1775607237629,54.14,72014.44,104.8,-0.19924,9e-05,16.04951]
[1775607237720,54.14,72014.44,104.8,-0.19924,9e-05,16.04951]
[1775607238320,54.14,72020.59,104.8,-0.19869,9e-05,16.02385]
[1775607242484,54.14,72025.3,104.8,-0.19825,9e-05,16.0037]
[1775607242743,54.13,72025.99,104.8,-0.19818,9e-05,16.00062]
[1775607247211,54.13,72027.89,104.8,-0.198,9e-05,15.99192]
[1775607248688,54.13,72023.22,104.8,-0.19841,9e-05,16.01105]
[1775607248919,54.13,72023.05,104.8,-0.19842,9e-05,16.01153]
[1775607250568,54.13,72025.44,104.8,-0.1982,9e-05,16.00141]
[1775607250591,54.13,72025.44,104.8,-0.1982,9e-05,16.00141]
[1775607250985,54.13,72028.9,104.8,-0.19789,9e-05,15.98686]
[1775607251995,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252434,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252484,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252512,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252648,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252669,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252738,54.13,72026.63,104.8,-0.19809,9e-05,15.99607]
[1775607252940,54.13,72026.46,104.8,-0.1981,9e-05,15.99677]
[1775607252965,54.13,72026.46,104.8,-0.1981,9e-05,15.99677]
[1775607253088,54.13,72026.46,104.8,-0.1981,9e-05,15.99677]
[1775607253187,54.13,72026.46,104.8,-0.1981,9e-05,15.99677]
[1775607253369,54.13,72026.46,104.8,-0.1981,9e-05,15.99677]
[1775607253809,54.13,72011.69,104.8,-0.19943,9e-05,16.05794]
[1775607255300,54.13,72005.35,104.8,-0.2,9e-05,16.08432]
[1775607255333,54.13,72015.56,104.8,-0.19908,9e-05,16.04213]
[1775607257749,54.12,72017.75,104.8,-0.19888,9e-05,16.03268]
[1775607257816,54.12,72017.75,104.8,-0.19888,9e-05,16.03268]
[1775607258612,54.12,72017.96,104.8,-0.19886,9e-05,16.03165]
[1775607258714,54.12,72019.24,104.8,-0.19874,9e-05,16.02611]
[1775607260241,54.12,72023.12,104.8,-0.19839,9e-05,16.01005]
[1775607260250,54.12,72023.12,104.8,-0.19839,9e-05,16.01005]
[1775607261373,54.12,72026.48,104.8,-0.19808,9e-05,15.99589]
[1775607263188,54.12,72024.49,104.8,-0.19825,9e-05,16.0037]
[1775607263234,54.12,72024.49,104.8,-0.19825,9e-05,16.0037]
[1775607263762,54.12,72024.49,104.8,-0.19825,9e-05,16.0037]
[1775607264435,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264439,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264459,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264469,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264481,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264494,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264521,54.12,72024.58,104.8,-0.19824,9e-05,16.00291]
[1775607264549,54.12,72027.47,104.8,-0.19798,9e-05,15.99094]
[1775607265581,54.12,72027.47,104.8,-0.19798,9e-05,15.99094]
[1775607268242,54.12,72015.1,104.8,-0.19908,9e-05,16.04177]
[1775607275974,54.11,72017.75,104.8,-0.19878,9e-05,16.02529]
[1775607278303,54.11,72016.87,104.8,-0.19885,9e-05,16.02879]
[1775607278683,54.11,72016.87,104.8,-0.19885,9e-05,16.02879]
[1775607284033,54.1,72012.48,104.8,-0.19922,9e-05,16.0458]
[1775607285050,54.1,72012.48,104.8,-0.19922,9e-05,16.0458]
[1775607285818,54.1,72012.48,104.8,-0.19922,9e-05,16.0458]
[1775607285823,54.11,72009.17,104.8,-0.19957,9e-05,16.06198]
[1775607286379,54.11,72009.17,104.8,-0.19957,9e-05,16.06198]
[1775607286391,54.11,72001.24,104.8,-0.20029,9e-05,16.09474]
[1775607288098,54.13,71997.42,104.8,-0.20068,9e-05,16.11294]
[1775607288115,54.13,71997.42,104.8,-0.20068,9e-05,16.11294]
[1775607288196,54.13,71997.42,104.8,-0.20068,9e-05,16.11294]
[1775607288234,54.13,71997.42,104.8,-0.20068,9e-05,16.11294]
[1775607288768,54.13,71996.86,104.8,-0.20074,9e-05,16.11545]
[1775607289533,54.14,71977.82,104.8,-0.20252,9e-05,16.19654]
[1775607290227,54.14,71977.82,104.8,-0.20252,9e-05,16.19654]
[1775607290628,54.14,71977.82,104.8,-0.20252,9e-05,16.19654]
[1775607290726,54.15,71964.89,104.8,-0.20374,9e-05,16.25222]
[1775607291565,54.15,71964.89,104.8,-0.20374,9e-05,16.25222]
[1775607291631,54.15,71957.17,104.8,-0.20445,9e-05,16.28405]
[1775607292278,54.15,71957.17,104.8,-0.20445,9e-05,16.28405]
[1775607292292,54.16,71965.58,104.8,-0.20369,9e-05,16.24964]
[1775607293571,54.16,71965.58,104.8,-0.20369,9e-05,16.24964]
[1775607299141,54.16,71968.49,104.8,-0.20343,9e-05,16.23829]
[1775607301062,54.16,71967.56,104.8,-0.20352,9e-05,16.24222]
[1775607301086,54.16,71967.56,104.8,-0.20352,9e-05,16.24222]
[1775607301780,54.16,71967.56,104.8,-0.20352,9e-05,16.24222]
[1775607302091,54.16,71961.17,104.8,-0.20411,9e-05,16.26865]
[1775607302120,54.16,71961.17,104.8,-0.20411,9e-05,16.26865]
[1775607302168,54.16,71951.09,104.8,-0.20503,9e-05,16.30996]
[1775607304182,54.16,71942.91,104.8,-0.20578,9e-05,16.3437]
[1775607305908,54.16,71942.91,104.8,-0.20578,9e-05,16.3437]
[1775607306046,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306082,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306092,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306149,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306370,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306405,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306643,54.16,71942.92,104.8,-0.20578,9e-05,16.34374]
[1775607306879,54.16,71932.11,104.8,-0.20678,9e-05,16.38813]
[1775607307160,54.16,71932.11,104.8,-0.20678,9e-05,16.38813]
[1775607307754,54.16,71932.11,104.8,-0.20678,9e-05,16.38813]
[1775607307907,54.16,71932.11,104.8,-0.20678,9e-05,16.38813]
[1775607307812,54.16,71897.23,104.8,-0.21,9e-05,16.53027]
[1775607307930,54.16,71897.23,104.8,-0.21,9e-05,16.53027]
[1775607307942,54.16,71897.23,104.8,-0.21,9e-05,16.53027]
[1775607308532,54.16,71897.23,104.8,-0.21,9e-05,16.53027]
[1775607308729,54.16,71897.23,104.8,-0.21,9e-05,16.53027]
[1775607308775,54.16,71879.04,104.8,-0.21169,9e-05,16.60395]
[1775607309151,54.16,71879.04,104.8,-0.21169,9e-05,16.60395]
[1775607309237,54.16,71879.04,104.8,-0.21169,9e-05,16.60395]
[1775607309387,54.16,71879.04,104.8,-0.21169,9e-05,16.60395]
[1775607309811,54.16,71879.04,104.8,-0.21169,9e-05,16.60395]
[1775607309953,54.16,71881.02,104.8,-0.2115,9e-05,16.59577]
[1775607310752,54.16,71900.09,104.8,-0.20973,9e-05,16.51822]
[1775607311077,54.16,71900.09,104.8,-0.20973,9e-05,16.51822]
[1775607311248,54.16,71912.14,104.8,-0.20861,9e-05,16.46921]
[1775607312196,54.16,71912.14,104.8,-0.20861,9e-05,16.46921]
[1775607313082,54.16,71913.4,104.8,-0.20849,9e-05,16.46399]
[1775607314200,54.16,71912.92,104.8,-0.20854,9e-05,16.46588]
[1775607314746,54.16,71912.92,104.8,-0.20854,9e-05,16.46588]
[1775607314821,54.16,71912.92,104.8,-0.20854,9e-05,16.46588]
[1775607315972,54.16,71923.63,104.8,-0.20755,9e-05,16.42219]
[1775607317299,54.16,71925.42,104.8,-0.20738,9e-05,16.41489]
[1775607317369,54.16,71925.42,104.8,-0.20738,9e-05,16.41489]
[1775607318377,54.16,71926.02,104.8,-0.20733,9e-05,16.41247]
[1775607318530,54.16,71926.02,104.8,-0.20733,9e-05,16.41247]
[1775607318604,54.16,71926.02,104.8,-0.20733,9e-05,16.41247]
[1775607319897,54.16,71921.47,104.8,-0.20775,9e-05,16.43105]
[1775607321630,54.16,71917.69,104.8,-0.2081,9e-05,16.4465]
[1775607322494,54.16,71917.59,104.8,-0.20811,9e-05,16.4469]
[1775607322496,54.16,71917.59,104.8,-0.20811,9e-05,16.4469]
[1775607322501,54.16,71917.59,104.8,-0.20811,9e-05,16.4469]
[1775607324611,54.16,71918.38,104.8,-0.20803,9e-05,16.44366]
[1775607327554,54.16,71918.01,104.8,-0.20806,9e-05,16.44509]
[1775607329098,54.16,71917.94,104.8,-0.20807,9e-05,16.44529]
[1775607329375,54.16,71920.58,104.8,-0.20783,9e-05,16.43449]
[1775607334410,54.16,71922.37,104.8,-0.20761,9e-05,16.4226]
[1775607336476,54.16,71918.51,104.8,-0.20797,9e-05,16.43823]
[1775607342227,54.15,71917.39,104.8,-0.20805,9e-05,16.44197]
[1775607347291,54.15,71919.5,104.8,-0.20784,9e-05,16.4327]
[1775607349281,54.15,71919.54,104.8,-0.20784,9e-05,16.43228]
[1775607354551,54.14,71920.96,104.8,-0.20769,9e-05,16.42576]
[1775607359691,54.14,71921.64,104.8,-0.20762,9e-05,16.42251]
[1775607359857,54.14,71921.64,104.8,-0.20762,9e-05,16.42251]
[1775607359993,54.14,71923.3,104.8,-0.20746,9e-05,16.41551]
[1775607360329,54.14,71923.3,104.8,-0.20746,9e-05,16.41551]
[1775607360848,54.14,71923.3,104.8,-0.20746,9e-05,16.41551]
[1775607360967,54.14,71939.43,104.8,-0.20597,9e-05,16.3495]
[1775607361954,54.14,71939.43,104.8,-0.20597,9e-05,16.3495]
[1775607362138,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362160,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362188,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362454,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362649,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362675,54.14,71939.28,104.8,-0.20599,9e-05,16.35004]
[1775607362951,54.14,71962.34,104.8,-0.20388,9e-05,16.25555]
[1775607363308,54.14,71962.34,104.8,-0.20388,9e-05,16.25555]
[1775607363345,54.14,71962.34,104.8,-0.20388,9e-05,16.25555]
[1775607363802,54.14,71962.34,104.8,-0.20388,9e-05,16.25555]
[1775607363811,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364054,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364065,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364562,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364667,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364939,54.14,71985.75,104.8,-0.20175,9e-05,16.15927]
[1775607364943,54.14,71992.48,104.8,-0.20115,9e-05,16.13175]
[1775607365207,54.14,71992.48,104.8,-0.20115,9e-05,16.13175]
[1775607365864,54.14,71992.48,104.8,-0.20115,9e-05,16.13175]
[1775607366593,54.14,71991.53,104.8,-0.20124,9e-05,16.13582]
[1775607367332,54.14,71992.46,104.8,-0.20115,9e-05,16.13199]
[1775607367430,54.14,71992.46,104.8,-0.20115,9e-05,16.13199]
[1775607367467,54.14,71992.46,104.8,-0.20115,9e-05,16.13199]
[1775607367586,54.14,71992.46,104.8,-0.20115,9e-05,16.13199]
[1775607367764,54.14,71994.78,104.8,-0.20094,9e-05,16.12257]
[1775607368026,54.14,71994.78,104.8,-0.20094,9e-05,16.12257]
[1775607368038,54.14,71994.78,104.8,-0.20094,9e-05,16.12257]
[1775607369270,54.14,71999.91,104.8,-0.20048,9e-05,16.10155]
[1775607369916,54.14,72000.49,104.8,-0.20043,9e-05,16.09882]
[1775607370489,54.14,72000.49,104.8,-0.20043,9e-05,16.09882]
[1775607372030,54.12,71991.98,104.8,-0.20112,9e-05,16.13026]
[1775607377151,54.11,71993.51,104.8,-0.20095,9e-05,16.12252]
[1775607378576,54.11,71993.36,104.8,-0.20096,9e-05,16.12278]
[1775607379142,54.11,71993.24,104.8,-0.20096,9e-05,16.12292]
[1775607379815,54.11,71993.24,104.8,-0.20096,9e-05,16.12292]
[1775607379882,54.11,71993.24,104.8,-0.20096,9e-05,16.12292]
[1775607383236,54.1,71986.51,104.8,-0.20154,9e-05,16.14923]
[1775607383539,54.1,71986.51,104.8,-0.20154,9e-05,16.14923]
[1775607383573,54.1,71986.51,104.8,-0.20154,9e-05,16.14923]
[1775607383772,54.1,71979.22,104.8,-0.20219,9e-05,16.17889]
[1775607387726,54.1,71973.23,104.8,-0.20274,9e-05,16.20386]
[1775607387736,54.1,71973.23,104.8,-0.20274,9e-05,16.20386]
[1775607387961,54.1,71973.23,104.8,-0.20274,9e-05,16.20386]
[1775607387801,54.1,71975.42,104.8,-0.20254,9e-05,16.19491]
[1775607388196,54.1,71975.42,104.8,-0.20254,9e-05,16.19491]
[1775607388228,54.1,71975.42,104.8,-0.20254,9e-05,16.19491]
[1775607388706,54.1,71975.42,104.8,-0.20254,9e-05,16.19491]
[1775607388784,54.1,71975.42,104.8,-0.20254,9e-05,16.19491]
[1775607388877,54.1,71994.93,104.8,-0.20077,9e-05,16.11432]
[1775607390380,54.1,71997.97,104.8,-0.20049,9e-05,16.10143]
[1775607391883,54.1,71998.3,104.8,-0.20045,9e-05,16.09973]
[1775607391913,54.1,71998.3,104.8,-0.20045,9e-05,16.09973]
[1775607392138,54.1,72005.42,104.8,-0.19977,9e-05,16.06597]
[1775607392169,54.1,72005.42,104.8,-0.19977,9e-05,16.06597]
[1775607392563,54.1,72005.42,104.8,-0.19977,9e-05,16.06597]
[1775607393844,54.1,72012.22,104.8,-0.19915,9e-05,16.03755]
[1775607393848,54.1,72012.22,104.8,-0.19915,9e-05,16.03755]
[1775607394313,54.09,72017.44,104.8,-0.19868,9e-05,16.01569]
[1775607394408,54.09,72017.44,104.8,-0.19868,9e-05,16.01569]
[1775607395387,54.09,72023.07,104.8,-0.19817,9e-05,15.99211]
[1775607397870,54.09,72034.5,104.8,-0.19713,9e-05,15.94404]
[1775607400170,54.09,72034.74,104.8,-0.1971,9e-05,15.9427]
[1775607401900,54.09,72035.77,104.8,-0.19701,9e-05,15.93825]
[1775607403097,54.09,72035.76,104.8,-0.197,9e-05,15.93796]
[1775607403131,54.09,72035.76,104.8,-0.197,9e-05,15.93796]
[1775607403912,54.08,72035.69,104.8,-0.197,9e-05,15.93799]
[1775607404608,54.08,72035.69,104.8,-0.197,9e-05,15.93799]
[1775607409954,54.08,72034.68,104.8,-0.19706,9e-05,15.94071]
[1775607415003,54.07,72029.26,104.8,-0.19753,9e-05,15.96222]
[1775607424299,54.06,72030.31,104.8,-0.19739,9e-05,15.95548]
[1775607430559,54.05,72029.31,104.8,-0.19744,9e-05,15.95799]
[1775607432919,54.05,72036.18,104.8,-0.19682,9e-05,15.92891]
[1775607439025,54.04,72038.16,104.8,-0.19662,9e-05,15.91947]
[1775607443534,54.04,72032.56,104.8,-0.19708,9e-05,15.94107]
[1775607448515,54.03,72031.95,104.8,-0.19712,9e-05,15.94284]
[1775607453708,54.02,72034.11,104.8,-0.19686,9e-05,15.9283]
[1775607456282,54.02,72035.78,104.8,-0.1967,9e-05,15.92064]
[1775607461540,54.01,72033.83,104.8,-0.19685,9e-05,15.92752]
[1775607467357,54.01,72030.37,104.8,-0.19712,9e-05,15.94022]
[1775607472392,54.0,72026.28,104.8,-0.19746,9e-05,15.95596]
[1775607477584,53.99,72029.15,104.8,-0.19718,9e-05,15.94297]
[1775607483828,53.99,72028.03,104.8,-0.19725,9e-05,15.94613]
[1775607490954,53.98,72027.15,104.8,-0.19731,9e-05,15.94851]
[1775607496567,53.97,72030.72,104.8,-0.19694,9e-05,15.93141]
[1775607501602,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607502417,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607502502,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607502571,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607502749,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607502828,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607503005,53.96,72033.65,104.8,-0.19666,9e-05,15.91807]
[1775607503081,53.96,72043.43,104.8,-0.19578,9e-05,15.87711]
[1775607503457,53.96,72043.43,104.8,-0.19578,9e-05,15.87711]
[1775607504062,53.96,72078.46,104.8,-0.19266,9e-05,15.73021]
[1775607504438,53.96,72078.46,104.8,-0.19266,9e-05,15.73021]
[1775607504954,53.96,72072.22,104.8,-0.19321,9e-05,15.75632]
[1775607506030,53.96,72072.22,104.8,-0.19321,9e-05,15.75632]
[1775607507482,53.96,72074.77,104.8,-0.19298,9e-05,15.74534]
[1775607510592,53.96,72081.99,104.8,-0.19233,9e-05,15.71449]
[1775607510627,53.96,72081.99,104.8,-0.19233,9e-05,15.71449]
[1775607510696,53.96,72081.99,104.8,-0.19233,9e-05,15.71449]
[1775607511814,53.95,72087.98,104.8,-0.1918,9e-05,15.68923]
[1775607516419,53.95,72089.22,104.8,-0.19164,9e-05,15.67931]
[1775607518846,53.95,72086.42,104.8,-0.19188,9e-05,15.69078]
[1775607518923,53.95,72086.42,104.8,-0.19188,9e-05,15.69078]
[1775607518964,53.95,72086.42,104.8,-0.19188,9e-05,15.69078]
[1775607519052,53.95,72086.42,104.8,-0.19188,9e-05,15.69078]
[1775607519843,53.95,72056.37,104.8,-0.19453,9e-05,15.81621]
[1775607521057,53.95,72056.37,104.8,-0.19453,9e-05,15.81621]
[1775607521970,53.95,72054.13,104.8,-0.19473,9e-05,15.82541]
[1775607522787,53.95,72057.06,104.8,-0.19446,9e-05,15.81258]
[1775607522823,53.95,72057.06,104.8,-0.19446,9e-05,15.81258]
[1775607522839,53.95,72057.06,104.8,-0.19446,9e-05,15.81258]
[1775607522879,53.95,72057.06,104.8,-0.19446,9e-05,15.81258]
[1775607523133,53.94,72055.48,104.8,-0.19459,9e-05,15.81894]
[1775607523761,53.94,72045.92,104.8,-0.19544,9e-05,15.85884]
[1775607524599,53.94,72045.92,104.8,-0.19544,9e-05,15.85884]
[1775607526386,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607526396,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607526403,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607526516,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607527041,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607527134,53.94,72036.28,104.8,-0.1963,9e-05,15.89866]
[1775607532676,53.94,72034.34,104.8,-0.19644,9e-05,15.90522]
[1775607532755,53.94,72034.34,104.8,-0.19644,9e-05,15.90522]
[1775607534156,53.93,72033.3,104.8,-0.19652,9e-05,15.90903]
[1775607534815,53.93,72033.3,104.8,-0.19652,9e-05,15.90903]
[1775607536448,53.93,72034.28,104.8,-0.19642,9e-05,15.90441]
[1775607536853,53.93,72034.28,104.8,-0.19642,9e-05,15.90441]
[1775607536994,53.93,72040.13,104.8,-0.19589,9e-05,15.87947]
[1775607537234,53.93,72040.13,104.8,-0.19589,9e-05,15.87947]
[1775607537381,53.93,72040.13,104.8,-0.19589,9e-05,15.87947]
[1775607537399,53.93,72040.13,104.8,-0.19589,9e-05,15.87947]
[1775607537902,53.93,72040.13,104.8,-0.19589,9e-05,15.87947]
[1775607538103,53.93,72055.64,104.8,-0.1945,9e-05,15.81437]
[1775607538978,53.92,72065.92,104.8,-0.19358,9e-05,15.7711]
[1775607539729,53.92,72065.92,104.8,-0.19358,9e-05,15.7711]
[1775607539754,53.92,72065.92,104.8,-0.19358,9e-05,15.7711]
[1775607543724,53.92,72054.07,104.8,-0.19462,9e-05,15.81986]
[1775607543990,53.92,72054.07,104.8,-0.19462,9e-05,15.81986]
[1775607549529,53.91,72052.78,104.8,-0.1947,9e-05,15.82357]
[1775607550782,53.91,72052.07,104.8,-0.19476,9e-05,15.82625]
[1775607550827,53.91,72052.07,104.8,-0.19476,9e-05,15.82625]
[1775607551762,53.91,72045.58,104.8,-0.19533,9e-05,15.85306]
[1775607551774,53.91,72045.58,104.8,-0.19533,9e-05,15.85306]
[1775607557001,53.9,72035.48,104.8,-0.19619,9e-05,15.89341]
[1775607559079,53.9,72036.84,104.8,-0.19607,9e-05,15.88745]
[1775607560967,53.9,72035.54,104.8,-0.19617,9e-05,15.89233]
[1775607564233,53.89,72029.39,104.8,-0.1967,9e-05,15.91691]
[1775607564394,53.89,72029.39,104.8,-0.1967,9e-05,15.91691]
[1775607564524,53.89,72029.39,104.8,-0.1967,9e-05,15.91691]
[1775607565150,53.88,72014.37,104.8,-0.19801,9e-05,15.97752]
[1775607569217,53.87,72007.27,104.8,-0.19859,9e-05,16.00441]
[1775607570093,53.87,71998.92,104.8,-0.19934,9e-05,16.03892]
[1775607570466,53.87,71998.92,104.8,-0.19934,9e-05,16.03892]
[1775607570530,53.87,71998.92,104.8,-0.19934,9e-05,16.03892]
[1775607571100,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607571586,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607571635,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607571644,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607571667,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607571954,53.87,71981.45,104.8,-0.20089,9e-05,16.10718]
[1775607573808,53.86,71976.47,104.8,-0.20133,9e-05,16.12718]
[1775607574932,53.86,71976.22,104.8,-0.20134,9e-05,16.12789]
[1775607575183,53.86,71970.45,104.8,-0.20186,9e-05,16.15145]
[1775607577793,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607577812,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607577960,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607578049,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607578106,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607578135,53.86,71966.12,104.8,-0.20224,9e-05,16.16882]
[1775607578150,53.86,71957.75,104.8,-0.20301,9e-05,16.20358]
[1775607578246,53.86,71957.75,104.8,-0.20301,9e-05,16.20358]
[1775607580579,53.86,71950.59,104.8,-0.20367,9e-05,16.23332]
[1775607580586,53.86,71950.59,104.8,-0.20367,9e-05,16.23332]
[1775607580599,53.86,71950.59,104.8,-0.20367,9e-05,16.23332]
[1775607580764,53.86,71950.59,104.8,-0.20367,9e-05,16.23332]
[1775607581170,53.86,71965.82,104.8,-0.20227,9e-05,16.16997]
[1775607585198,53.85,71975.72,104.8,-0.20134,9e-05,16.12775]
[1775607585444,53.85,71975.72,104.8,-0.20134,9e-05,16.12775]
[1775607585584,53.85,71975.72,104.8,-0.20134,9e-05,16.12775]
[1775607585708,53.85,71975.72,104.8,-0.20134,9e-05,16.12775]
[1775607586675,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607586708,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607586719,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607586727,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607586738,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607587036,53.85,71983.36,104.8,-0.20064,9e-05,16.09579]
[1775607587207,53.85,71983.83,104.8,-0.20059,9e-05,16.09355]
[1775607587352,53.85,71983.83,104.8,-0.20059,9e-05,16.09355]
[1775607587445,53.85,71983.83,104.8,-0.20059,9e-05,16.09355]
[1775607588105,53.85,72000.4,104.8,-0.19909,9e-05,16.02442]
[1775607593579,53.84,71994.78,104.8,-0.19957,9e-05,16.04681]
[1775607599347,53.83,71995.22,104.8,-0.1995,9e-05,16.0435]
[1775607602862,53.83,71993.17,104.8,-0.19967,9e-05,16.05129]
[1775607602924,53.83,71993.17,104.8,-0.19967,9e-05,16.05129]
[1775607603349,53.83,72001.89,104.8,-0.19888,9e-05,16.01478]
[1775607603662,53.83,72001.89,104.8,-0.19888,9e-05,16.01478]
[1775607603673,53.83,72001.89,104.8,-0.19888,9e-05,16.01478]
[1775607606349,53.83,72006.02,104.8,-0.19849,9e-05,15.99674]
[1775607606351,53.83,72006.02,104.8,-0.19849,9e-05,15.99674]
[1775607606906,53.83,72006.02,104.8,-0.19849,9e-05,15.99674]
[1775607607007,53.82,72007.72,104.8,-0.19833,9e-05,15.98943]
[1775607608303,53.82,72008.32,104.8,-0.19827,9e-05,15.9866]
[1775607608429,53.82,72008.32,104.8,-0.19827,9e-05,15.9866]
[1775607610483,53.82,72009.97,104.8,-0.19811,9e-05,15.97907]
[1775607613365,53.81,72011.65,104.8,-0.19794,9e-05,15.97107]
[1775607613945,53.81,72011.65,104.8,-0.19794,9e-05,15.97107]
[1775607616182,53.81,72015.25,104.8,-0.1976,9e-05,15.95541]
[1775607616490,53.81,72015.58,104.8,-0.19756,9e-05,15.95343]
[1775607616765,53.81,72015.58,104.8,-0.19756,9e-05,15.95343]
[1775607617548,53.81,72015.89,104.8,-0.19753,9e-05,15.95214]
[1775607618052,53.81,72015.89,104.8,-0.19753,9e-05,15.95214]
[1775607618088,53.81,72015.89,104.8,-0.19753,9e-05,15.95214]
[1775607618129,53.8,72026.33,104.8,-0.19658,9e-05,15.90796]
[1775607621189,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622032,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622058,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622079,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622141,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622177,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622196,53.77,72035.06,104.8,-0.19564,9e-05,15.86358]
[1775607622160,53.77,72026.67,104.8,-0.19639,9e-05,15.89867]
[1775607623054,53.76,72008.58,104.8,-0.19797,9e-05,15.97197]
[1775607623702,53.75,71999.14,104.8,-0.19881,9e-05,16.01083]
[1775607626762,53.75,71999.03,104.8,-0.19881,9e-05,16.01095]
[1775607627478,53.75,72003.76,104.8,-0.19838,9e-05,15.99104]
[1775607627506,53.75,72003.76,104.8,-0.19838,9e-05,15.99104]
[1775607627510,53.75,72003.76,104.8,-0.19838,9e-05,15.99104]
[1775607628059,53.75,72003.76,104.8,-0.19838,9e-05,15.99104]
[1775607628066,53.75,72003.76,104.8,-0.19838,9e-05,15.99104]
[1775607628248,53.75,72013.74,104.8,-0.19747,9e-05,15.94879]
[1775607628546,53.75,72013.74,104.8,-0.19747,9e-05,15.94879]
[1775607628587,53.75,72013.74,104.8,-0.19747,9e-05,15.94879]
[1775607628597,53.75,72013.74,104.8,-0.19747,9e-05,15.94879]
[1775607628657,53.75,72013.74,104.8,-0.19747,9e-05,15.94879]
[1775607628702,53.75,72025.74,104.8,-0.19639,9e-05,15.89864]
[1775607629771,53.75,72025.74,104.8,-0.19639,9e-05,15.89864]
[1775607629872,53.75,72025.74,104.8,-0.19639,9e-05,15.89864]
[1775607630503,53.75,72028.49,104.8,-0.19614,9e-05,15.88685]
[1775607630610,53.75,72028.49,104.8,-0.19614,9e-05,15.88685]
[1775607633076,53.74,72031.74,104.8,-0.19581,9e-05,15.86878]
[1775607633128,53.74,72031.74,104.8,-0.19581,9e-05,15.86878]
[1775607637393,53.72,72038.53,104.8,-0.19511,9e-05,15.83613]
[1775607640858,53.71,72041.64,104.8,-0.19477,9e-05,15.81998]
[1775607640915,53.71,72041.64,104.8,-0.19477,9e-05,15.81998]
[1775607640990,53.71,72044.12,104.8,-0.19455,9e-05,15.80945]
[1775607641426,53.71,72044.12,104.8,-0.19455,9e-05,15.80945]
[1775607641940,53.71,72049.02,104.8,-0.19411,9e-05,15.78871]
[1775607646699,53.71,72050.41,104.8,-0.19398,9e-05,15.7825]
[1775607646781,53.7,72048.48,104.8,-0.19415,9e-05,15.79052]
[1775607649359,53.7,72042.13,104.8,-0.19467,9e-05,15.81514]
[1775607654505,53.68,72042.87,104.8,-0.19455,9e-05,15.80923]
[1775607656095,53.68,72043.09,104.8,-0.19453,9e-05,15.80818]
[1775607656154,53.68,72043.09,104.8,-0.19453,9e-05,15.80818]
[1775607656195,53.68,72043.09,104.8,-0.19453,9e-05,15.80818]
[1775607656247,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656300,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656311,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656433,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656483,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656511,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656608,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656776,53.68,72042.42,104.8,-0.19458,9e-05,15.81086]
[1775607656872,53.68,72015.29,104.8,-0.19701,9e-05,15.92444]
[1775607657291,53.68,72015.29,104.8,-0.19701,9e-05,15.92444]
[1775607658200,53.68,72004.14,104.8,-0.19803,9e-05,15.97175]
[1775607661567,53.68,72003.12,104.8,-0.19812,9e-05,15.97577]
[1775607665179,53.68,71998.52,104.8,-0.19853,9e-05,15.99459]
[1775607665195,53.68,71998.52,104.8,-0.19853,9e-05,15.99459]
[1775607665463,53.68,71997.66,104.8,-0.1986,9e-05,15.99789]
[1775607666330,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607666622,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667065,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667139,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667147,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667179,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667241,53.68,71995.36,104.8,-0.19881,9e-05,16.00749]
[1775607667327,53.68,71988.97,104.8,-0.19939,9e-05,16.034]
[1775607667551,53.68,71988.97,104.8,-0.19939,9e-05,16.034]
[1775607667891,53.68,71988.97,104.8,-0.19939,9e-05,16.034]
[1775607667937,53.68,71975.04,104.8,-0.20065,9e-05,16.09187]
[1775607668867,53.68,71975.04,104.8,-0.20065,9e-05,16.09187]
[1775607669006,53.68,71975.04,104.8,-0.20065,9e-05,16.09187]
[1775607669526,53.68,71974.04,104.8,-0.20074,9e-05,16.09593]
[1775607669551,53.68,71974.04,104.8,-0.20074,9e-05,16.09593]
[1775607669815,53.68,71968.29,104.8,-0.20126,9e-05,16.11968]
[1775607670520,53.68,71968.29,104.8,-0.20126,9e-05,16.11968]
[1775607670984,53.68,71968.29,104.8,-0.20126,9e-05,16.11968]
[1775607671061,53.68,71954.82,104.8,-0.20249,9e-05,16.17565]
[1775607672537,53.68,71953.57,104.8,-0.20261,9e-05,16.1811]
[1775607673816,53.68,71952.82,104.8,-0.20269,9e-05,16.18452]
[1775607673928,53.68,71952.82,104.8,-0.20269,9e-05,16.18452]
[1775607673930,53.68,71952.82,104.8,-0.20269,9e-05,16.18452]
[1775607674716,53.68,71946.26,104.8,-0.20329,9e-05,16.21188]
[1775607674779,53.68,71946.26,104.8,-0.20329,9e-05,16.21188]
[1775607675023,53.68,71934.55,104.8,-0.20437,9e-05,16.2605]
[1775607675794,53.68,71934.55,104.8,-0.20437,9e-05,16.2605]
[1775607677046,53.68,71933.66,104.8,-0.20445,9e-05,16.26424]
[1775607677057,53.68,71933.66,104.8,-0.20445,9e-05,16.26424]
[1775607677641,53.68,71932.24,104.8,-0.20459,9e-05,16.27016]
[1775607678195,53.68,71932.24,104.8,-0.20459,9e-05,16.27016]
[1775607678686,53.68,71936.05,104.8,-0.20424,9e-05,16.25444]
[1775607678777,53.68,71936.05,104.8,-0.20424,9e-05,16.25444]
[1775607679444,53.68,71936.36,104.8,-0.20421,9e-05,16.25322]
[1775607679554,53.68,71936.36,104.8,-0.20421,9e-05,16.25322]
[1775607679561,53.68,71936.36,104.8,-0.20421,9e-05,16.25322]
[1775607679641,53.68,71936.36,104.8,-0.20421,9e-05,16.25322]
[1775607679884,53.68,71928.8,104.8,-0.20491,9e-05,16.28456]
[1775607680703,53.68,71928.8,104.8,-0.20491,9e-05,16.28456]
[1775607680891,53.68,71934.89,104.8,-0.20435,9e-05,16.25948]
[1775607681519,53.68,71934.89,104.8,-0.20435,9e-05,16.25948]
[1775607682665,53.68,71937.39,104.8,-0.20412,9e-05,16.24919]
[1775607683087,53.68,71937.39,104.8,-0.20412,9e-05,16.24919]
[1775607683171,53.68,71937.39,104.8,-0.20412,9e-05,16.24919]
[1775607683187,53.68,71937.39,104.8,-0.20412,9e-05,16.24919]
[1775607683533,53.68,71937.59,104.8,-0.2041,9e-05,16.24843]
[1775607684312,53.68,71959.87,104.8,-0.20206,9e-05,16.15611]
[1775607684400,53.68,71959.87,104.8,-0.20206,9e-05,16.15611]
[1775607684921,53.68,71971.58,104.8,-0.20098,9e-05,16.10719]
[1775607686397,53.68,71971.86,104.8,-0.20095,9e-05,16.10583]
[1775607686474,53.68,71971.86,104.8,-0.20095,9e-05,16.10583]
[1775607689368,53.68,71979.03,104.8,-0.20029,9e-05,16.07545]
[1775607690063,53.68,71979.03,104.8,-0.20029,9e-05,16.07545]
[1775607690113,53.68,71979.03,104.8,-0.20029,9e-05,16.07545]
[1775607691478,53.68,71986.13,104.8,-0.19964,9e-05,16.04566]
[1775607697416,53.67,71983.06,104.8,-0.19987,9e-05,16.05356]
[1775607698135,53.67,71983.06,104.8,-0.19987,9e-05,16.05356]
[1775607702574,53.67,71982.87,104.8,-0.19987,9e-05,16.05353]
[1775607708083,53.66,71988.46,104.8,-0.19934,9e-05,16.02924]
[1775607711540,53.66,71988.94,104.8,-0.19929,9e-05,16.02682]
[1775607711778,53.66,71988.94,104.8,-0.19929,9e-05,16.02682]
[1775607712112,53.66,71998.25,104.8,-0.19844,9e-05,15.98782]
[1775607712654,53.66,71998.25,104.8,-0.19844,9e-05,15.98782]
[1775607716302,53.66,71999.59,104.8,-0.19831,9e-05,15.98184]
[1775607717166,53.66,72002.36,104.8,-0.19806,9e-05,15.97014]
[1775607719353,53.66,72004.8,104.8,-0.19783,9e-05,15.95961]
[1775607720168,53.66,72001.31,104.8,-0.19814,9e-05,15.97407]
[1775607722886,53.65,71994.64,104.8,-0.19874,9e-05,16.00162]
[1775607723034,53.65,71994.64,104.8,-0.19874,9e-05,16.00162]
[1775607723282,53.65,71972.8,104.8,-0.20072,9e-05,16.09251]
[1775607723815,53.65,71972.8,104.8,-0.20072,9e-05,16.09251]
[1775607723826,53.65,71972.8,104.8,-0.20072,9e-05,16.09251]
[1775607723898,53.65,71972.8,104.8,-0.20072,9e-05,16.09251]
[1775607723912,53.65,71972.8,104.8,-0.20072,9e-05,16.09251]
[1775607724197,53.65,71966.99,104.8,-0.20125,9e-05,16.11649]
[1775607729339,53.65,71968.56,104.8,-0.20108,9e-05,16.1088]
[1775607730039,53.65,71968.76,104.8,-0.20106,9e-05,16.10769]
[1775607730216,53.65,71968.76,104.8,-0.20106,9e-05,16.10769]
[1775607730239,53.64,71963.96,104.8,-0.20149,9e-05,16.12738]
[1775607731931,53.64,71962.4,104.8,-0.20163,9e-05,16.13366]
[1775607731934,53.64,71962.4,104.8,-0.20163,9e-05,16.13366]
[1775607732029,53.64,71962.4,104.8,-0.20163,9e-05,16.13366]
[1775607732229,53.64,71962.4,104.8,-0.20163,9e-05,16.13366]
[1775607732253,53.64,71956.02,104.8,-0.20221,9e-05,16.15996]
[1775607732820,53.64,71956.02,104.8,-0.20221,9e-05,16.15996]
[1775607733260,53.64,71947.81,104.8,-0.20296,9e-05,16.19424]
[1775607736823,53.65,71948.93,104.8,-0.20287,9e-05,16.19002]
[1775607739545,53.65,71949.34,104.8,-0.20284,9e-05,16.18876]
[1775607740605,53.65,71945.41,104.8,-0.20321,9e-05,16.20521]
[1775607741315,53.65,71947.2,104.8,-0.20304,9e-05,16.19791]
[1775607741496,53.65,71947.2,104.8,-0.20304,9e-05,16.19791]
[1775607741975,53.65,71947.2,104.8,-0.20304,9e-05,16.19791]
[1775607750421,53.65,71939.23,104.8,-0.20378,9e-05,16.23113]
[1775607752763,53.65,71936.94,104.8,-0.20396,9e-05,16.23663]
[1775607754778,53.65,71935.63,104.8,-0.20408,9e-05,16.24206]
[1775607759407,53.65,71936.5,104.8,-0.204,9e-05,16.23847]
[1775607759638,53.65,71936.5,104.8,-0.204,9e-05,16.23847]
[1775607760260,53.65,71936.5,104.8,-0.204,9e-05,16.23847]
[1775607760266,53.65,71934.89,104.8,-0.20415,9e-05,16.24514]
[1775607761005,53.65,71934.89,104.8,-0.20415,9e-05,16.24514]
[1775607761244,53.65,71925.46,104.8,-0.20502,9e-05,16.28425]
[1775607762458,53.65,71920.46,104.8,-0.20548,9e-05,16.30493]
[1775607767499,53.65,71912.82,104.8,-0.2062,9e-05,16.3369]
[1775607769030,53.65,71912.82,104.8,-0.2062,9e-05,16.3369]
[1775607772667,53.65,71910.97,104.8,-0.20637,9e-05,16.34473]
[1775607778073,53.65,71904.04,104.8,-0.20702,9e-05,16.37351]
[1775607779291,53.65,71896.53,104.8,-0.20772,9e-05,16.40449]
[1775607780698,53.65,71895.57,104.8,-0.20781,9e-05,16.40841]
[1775607780938,53.65,71895.57,104.8,-0.20781,9e-05,16.40841]
[1775607781292,53.65,71895.57,104.8,-0.20781,9e-05,16.40841]
[1775607781312,53.65,71895.57,104.8,-0.20781,9e-05,16.40841]
[1775607781546,53.65,71895.19,104.8,-0.20784,9e-05,16.4099]
[1775607781895,53.65,71890.5,104.8,-0.20828,9e-05,16.42925]
[1775607785045,53.65,71887.31,104.8,-0.20858,9e-05,16.44241]
[1775607790076,53.65,71885.84,104.8,-0.20872,9e-05,16.44848]
[1775607790999,53.65,71886.08,104.8,-0.2087,9e-05,16.4475]
[1775607791025,53.65,71886.08,104.8,-0.2087,9e-05,16.4475]
[1775607792079,53.65,71868.18,104.8,-0.21037,9e-05,16.52098]
[1775607796349,53.65,71874.47,104.8,-0.20978,9e-05,16.49498]
[1775607801746,53.65,71864.36,104.8,-0.21072,9e-05,16.53593]
[1775607806279,53.65,71864.11,104.8,-0.21073,9e-05,16.53665]
[1775607806284,53.65,71864.11,104.8,-0.21073,9e-05,16.53665]
[1775607806308,53.65,71862.68,104.8,-0.21087,9e-05,16.54241]
[1775607807334,53.65,71862.68,104.8,-0.21087,9e-05,16.54241]
[1775607807357,53.65,71862.51,104.8,-0.21088,9e-05,16.54316]
[1775607807788,53.65,71873.9,104.8,-0.20981,9e-05,16.49635]
[1775607808455,53.65,71873.9,104.8,-0.20981,9e-05,16.49635]
[1775607808647,53.65,71873.9,104.8,-0.20981,9e-05,16.49635]
[1775607808849,53.65,71873.9,104.8,-0.20981,9e-05,16.49635]
[1775607812914,53.65,71873.34,104.8,-0.20983,9e-05,16.49447]
[1775607815835,53.65,71879.24,104.8,-0.20927,9e-05,16.47012]
[1775607816276,53.65,71879.24,104.8,-0.20927,9e-05,16.47012]
[1775607816594,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816620,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816640,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816644,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816659,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816680,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816714,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816842,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816870,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816903,53.65,71880.8,104.8,-0.20912,9e-05,16.46368]
[1775607816971,53.65,71905.33,104.8,-0.20684,9e-05,16.36268]
[1775607817467,53.65,71905.33,104.8,-0.20684,9e-05,16.36268]
[1775607817750,53.65,71905.33,104.8,-0.20684,9e-05,16.36268]
[1775607817778,53.65,71905.33,104.8,-0.20684,9e-05,16.36268]
[1775607817861,53.65,71920.98,104.8,-0.20539,9e-05,16.29806]
[1775607818589,53.65,71920.98,104.8,-0.20539,9e-05,16.29806]
[1775607819385,53.65,71920.98,104.8,-0.20539,9e-05,16.29806]
[1775607820227,53.65,71925.79,104.8,-0.20494,9e-05,16.27818]
[1775607820230,53.65,71925.79,104.8,-0.20494,9e-05,16.27818]
[1775607820320,53.65,71926.92,104.8,-0.20484,9e-05,16.27354]
[1775607820675,53.65,71926.92,104.8,-0.20484,9e-05,16.27354]
[1775607820765,53.65,71926.92,104.8,-0.20484,9e-05,16.27354]
[1775607822360,53.65,71925.45,104.8,-0.20498,9e-05,16.27975]
[1775607823266,53.65,71923.85,104.8,-0.20513,9e-05,16.28648]
[1775607823452,53.65,71923.85,104.8,-0.20513,9e-05,16.28648]
[1775607825545,53.65,71918.17,104.8,-0.20566,9e-05,16.31025]
[1775607826277,53.65,71918.17,104.8,-0.20566,9e-05,16.31025]
[1775607826844,53.65,71918.22,104.8,-0.20565,9e-05,16.31012]
[1775607826844,53.65,71918.22,104.8,-0.20565,9e-05,16.31012]
[1775607827622,53.65,71914.85,104.8,-0.20597,9e-05,16.32413]
[1775607829191,53.65,71916.92,104.8,-0.20578,9e-05,16.31564]
[1775607829947,53.66,71927.35,104.8,-0.20483,9e-05,16.27347]
[1775607832548,53.67,71930.97,104.8,-0.20456,9e-05,16.26113]
[1775607833259,53.67,71930.97,104.8,-0.20456,9e-05,16.26113]
[1775607834354,53.67,71931.07,104.8,-0.20455,9e-05,16.26085]
[1775607834382,53.68,71943.26,104.8,-0.20346,9e-05,16.21175]
[1775607840042,53.73,71949.1,104.8,-0.20313,9e-05,16.1975]
[1775607840106,53.73,71949.1,104.8,-0.20313,9e-05,16.1975]
[1775607842221,53.75,71951.73,104.8,-0.20297,9e-05,16.19074]
[1775607847309,53.8,71953.93,104.8,-0.20298,9e-05,16.19155]
[1775607850535,53.84,71953.63,104.8,-0.20316,9e-05,16.20011]
[1775607854426,53.86,71951.0,104.8,-0.20352,9e-05,16.21636]
[1775607862813,53.93,71948.4,104.8,-0.20403,9e-05,16.23997]
[1775607862937,53.93,71948.4,104.8,-0.20403,9e-05,16.23997]
[1775607863036,53.93,71948.4,104.8,-0.20403,9e-05,16.23997]
[1775607864543,53.94,71958.72,104.8,-0.20311,9e-05,16.19882]
[1775607865610,53.94,71958.92,104.8,-0.2031,9e-05,16.19817]
[1775607868945,53.94,71960.4,104.8,-0.20297,9e-05,16.19257]
[1775607869318,53.94,71960.4,104.8,-0.20297,9e-05,16.19257]
[1775607869358,53.94,71950.25,104.8,-0.2039,9e-05,16.23459]
[1775607870846,53.94,71945.67,104.8,-0.20433,9e-05,16.25358]
[1775607875826,53.96,71944.8,104.8,-0.20446,9e-05,16.25734]
[1775607876230,53.96,71944.8,104.8,-0.20446,9e-05,16.25734]
[1775607876436,53.96,71944.8,104.8,-0.20446,9e-05,16.25734]
[1775607876431,53.97,71935.63,104.8,-0.20533,9e-05,16.29611]
[1775607876942,53.97,71935.63,104.8,-0.20533,9e-05,16.29611]
[1775607878310,53.97,71931.39,104.8,-0.20572,9e-05,16.31361]
[1775607880800,53.97,71932.64,104.8,-0.2056,9e-05,16.30856]
[1775607880909,53.97,71932.64,104.8,-0.2056,9e-05,16.30856]
[1775607881389,53.97,71932.64,104.8,-0.2056,9e-05,16.30856]
[1775607881427,53.97,71932.64,104.8,-0.2056,9e-05,16.30856]
[1775607881968,53.97,71936.64,104.8,-0.20524,9e-05,16.29216]
[1775607882319,53.97,71948.07,104.8,-0.20419,9e-05,16.2452]
[1775607882955,53.97,71948.07,104.8,-0.20419,9e-05,16.2452]
[1775607883326,53.97,71938.3,104.8,-0.20509,9e-05,16.2855]
[1775607883549,53.97,71938.3,104.8,-0.20509,9e-05,16.2855]
[1775607884376,53.97,71938.3,104.8,-0.20509,9e-05,16.2855]
[1775607884455,53.97,71938.3,104.8,-0.20509,9e-05,16.2855]
[1775607884417,53.97,71926.07,104.8,-0.20623,9e-05,16.33633]
[1775607884557,53.97,71926.07,104.8,-0.20623,9e-05,16.33633]
[1775607884992,53.97,71926.07,104.8,-0.20623,9e-05,16.33633]
[1775607885488,53.97,71914.43,104.8,-0.2073,9e-05,16.38407]
[1775607885677,53.97,71914.43,104.8,-0.2073,9e-05,16.38407]
[1775607886149,53.97,71914.43,104.8,-0.2073,9e-05,16.38407]
[1775607886391,53.97,71914.43,104.8,-0.2073,9e-05,16.38407]
[1775607886423,53.97,71932.41,104.8,-0.20564,9e-05,16.31035]
[1775607887458,53.97,71940.99,104.8,-0.20486,9e-05,16.27518]
[1775607890172,53.98,71940.96,104.8,-0.20489,9e-05,16.27666]
[1775607894410,53.98,71928.42,104.8,-0.20606,9e-05,16.32882]
[1775607894832,53.98,71928.42,104.8,-0.20606,9e-05,16.32882]
[1775607896114,53.98,71923.22,104.8,-0.20654,9e-05,16.3502]
[1775607901497,54.0,71920.86,104.8,-0.20681,9e-05,16.36241]
[1775607903087,54.0,71932.8,104.8,-0.20572,9e-05,16.31401]
[1775607903139,54.0,71932.8,104.8,-0.20572,9e-05,16.31401]
[1775607903395,54.0,71932.8,104.8,-0.20572,9e-05,16.31401]
[1775607907403,54.0,71937.55,104.8,-0.20529,9e-05,16.29491]
[1775607910523,54.0,71948.2,104.8,-0.20432,9e-05,16.25157]
[1775607915508,54.01,71951.13,104.8,-0.20406,9e-05,16.23998]
[1775607917573,54.01,71940.7,104.8,-0.20503,9e-05,16.2835]
[1775607920818,54.01,71945.94,104.8,-0.20456,9e-05,16.26233]
[1775607920992,54.01,71945.94,104.8,-0.20456,9e-05,16.26233]
[1775607921060,54.01,71945.94,104.8,-0.20456,9e-05,16.26233]
[1775607921300,54.01,71945.94,104.8,-0.20456,9e-05,16.26233]
[1775607922191,54.01,71928.42,104.8,-0.20618,9e-05,16.33454]
[1775607926076,54.01,71927.7,104.8,-0.20625,9e-05,16.33762]
[1775607928063,54.02,71935.61,104.8,-0.20553,9e-05,16.30573]
[1775607933684,54.02,71932.16,104.8,-0.20582,9e-05,16.31619]
[1775607935202,54.02,71932.16,104.8,-0.20582,9e-05,16.31619]
[1775607940734,54.02,71930.79,104.8,-0.20596,9e-05,16.32222]
[1775607945769,54.02,71933.25,104.8,-0.20574,9e-05,16.31243]
[1775607950804,54.02,71939.05,104.8,-0.20521,9e-05,16.289]
[1775607956209,54.03,71937.91,104.8,-0.20532,9e-05,16.29405]
[1775607959867,54.03,71945.98,104.8,-0.20459,9e-05,16.26137]
[1775607962888,54.03,71957.41,104.8,-0.20355,9e-05,16.21474]
[1775607967567,54.03,71960.9,104.8,-0.20325,9e-05,16.20109]
[1775607967668,54.04,71961.15,104.8,-0.20323,9e-05,16.20026]
[1775607968343,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607968994,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969193,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969238,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969383,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969390,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969413,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969553,54.04,71962.76,104.8,-0.20309,9e-05,16.1937]
[1775607969518,54.04,71967.33,104.8,-0.20267,9e-05,16.17494]
[1775607970351,54.04,71987.05,104.8,-0.2009,9e-05,16.09479]
[1775607972774,54.04,71990.95,104.8,-0.20056,9e-05,16.07914]
[1775607975029,54.04,72000.35,104.8,-0.19971,9e-05,16.03996]
[1775607975680,54.04,72001.67,104.8,-0.19958,9e-05,16.03433]
[1775607975983,54.04,72001.8,104.8,-0.19957,9e-05,16.03369]
[1775607976868,54.04,72001.8,104.8,-0.19957,9e-05,16.03369]
[1775607977256,54.04,72012.66,104.8,-0.19859,9e-05,15.9886]
[1775607978064,54.04,72012.66,104.8,-0.19859,9e-05,15.9886]
[1775607978395,54.04,72012.66,104.8,-0.19859,9e-05,15.9886]
[1775607979590,54.04,72012.32,104.8,-0.19861,9e-05,15.98957]
[1775607981729,54.04,72014.66,104.8,-0.19839,9e-05,15.97961]
[1775607983381,54.04,72014.37,104.8,-0.19842,9e-05,15.98057]
[1775607983785,54.04,72012.41,104.8,-0.19859,9e-05,15.9886]
[1775607984512,54.04,72012.41,104.8,-0.19859,9e-05,15.9886]
[1775607989610,54.03,72007.37,104.8,-0.19903,9e-05,16.00865]
[1775607992480,54.03,72007.18,104.8,-0.19904,9e-05,16.0093]
[1775607993936,54.03,72005.47,104.8,-0.19915,9e-05,16.01196]
[1775607994113,54.03,72000.95,104.8,-0.19956,9e-05,16.03054]
[1775607994884,54.03,72000.95,104.8,-0.19956,9e-05,16.03054]
[1775607995120,54.03,72000.11,104.8,-0.19964,9e-05,16.03429]
[1775607996172,54.03,72000.11,104.8,-0.19964,9e-05,16.03429]
[1775607996308,54.03,72000.11,104.8,-0.19964,9e-05,16.03429]
[1775607997907,54.03,71999.56,104.8,-0.1997,9e-05,16.03692]
[1775607998249,54.03,71999.56,104.8,-0.1997,9e-05,16.03692]
[1775608004076,54.04,72002.6,104.8,-0.19944,9e-05,16.02542]
[1775608004676,54.04,72003.87,104.8,-0.19933,9e-05,16.02036]
[1775608005189,54.04,72003.87,104.8,-0.19933,9e-05,16.02036]
[1775608005799,54.04,72004.03,104.8,-0.19932,9e-05,16.01992]
[1775608006197,54.04,72001.27,104.8,-0.19958,9e-05,16.03164]
[1775608006904,54.04,72001.27,104.8,-0.19958,9e-05,16.03164]
[1775608008611,54.04,71998.55,104.8,-0.19983,9e-05,16.04317]
[1775608009524,54.04,71997.94,104.8,-0.19989,9e-05,16.04595]
[1775608009623,54.04,71997.97,104.8,-0.19989,9e-05,16.04615]
[1775608010223,54.04,71997.97,104.8,-0.19989,9e-05,16.04615]
[1775608010399,54.05,71997.47,104.8,-0.19995,9e-05,16.04854]
[1775608010844,54.05,71997.47,104.8,-0.19995,9e-05,16.04854]
[1775608011190,54.05,71997.47,104.8,-0.19995,9e-05,16.04854]
[1775608011262,54.05,71997.47,104.8,-0.19995,9e-05,16.04854]
[1775608013924,54.05,71996.52,104.8,-0.20004,9e-05,16.053]
[1775608014292,54.05,71996.52,104.8,-0.20004,9e-05,16.053]
[1775608014312,54.05,71996.52,104.8,-0.20004,9e-05,16.053]
[1775608014386,54.05,71991.55,104.8,-0.2005,9e-05,16.07371]
[1775608014930,54.05,71991.55,104.8,-0.2005,9e-05,16.07371]
[1775608015170,54.05,71991.55,104.8,-0.2005,9e-05,16.07371]
[1775608016908,54.05,71984.2,104.8,-0.20117,9e-05,16.1045]
[1775608017274,54.05,71980.23,104.8,-0.20153,9e-05,16.12106]
[1775608020810,54.06,71981.1,104.8,-0.20147,9e-05,16.11823]
[1775608023317,54.06,71988.96,104.8,-0.20077,9e-05,16.08657]
[1775608024133,54.06,71988.96,104.8,-0.20077,9e-05,16.08657]
[1775608024324,54.06,71990.69,104.8,-0.20062,9e-05,16.07971]
[1775608029358,54.07,71988.44,104.8,-0.20085,9e-05,16.09023]
[1775608034363,54.07,71986.23,104.8,-0.20107,9e-05,16.10024]
[1775608039428,54.08,71975.23,104.8,-0.20209,9e-05,16.14679]
[1775608044400,54.08,71977.84,104.8,-0.20187,9e-05,16.13662]
[1775608044404,54.08,71977.84,104.8,-0.20187,9e-05,16.13662]
[1775608044476,54.08,71974.75,104.8,-0.20215,9e-05,16.14952]
[1775608049653,54.09,71973.14,104.8,-0.20232,9e-05,16.15696]
[1775608057590,54.09,71970.43,104.8,-0.20256,9e-05,16.16568]
[1775608059580,54.1,71962.35,104.8,-0.20331,9e-05,16.19944]
[1775608065622,54.1,71961.87,104.8,-0.20337,9e-05,16.20227]
[1775608068377,54.1,71960.31,104.8,-0.20352,9e-05,16.20895]
[1775608068386,54.1,71960.31,104.8,-0.20352,9e-05,16.20895]
[1775608068644,54.1,71960.39,104.8,-0.20352,9e-05,16.20875]
[1775608068726,54.1,71960.39,104.8,-0.20352,9e-05,16.20875]
[1775608074686,54.11,71960.47,104.8,-0.20351,9e-05,16.20868]
[1775608075428,54.11,71960.47,104.8,-0.20351,9e-05,16.20868]
[1775608075693,54.11,71952.83,104.8,-0.20421,9e-05,16.24011]
[1775608076492,54.11,71952.83,104.8,-0.20421,9e-05,16.24011]
[1775608076700,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077423,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077426,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077498,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077550,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077613,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077695,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077733,54.11,71942.56,104.8,-0.20516,9e-05,16.2824]
[1775608077711,54.11,71949.85,104.8,-0.20449,9e-05,16.25254]
[1775608077746,54.11,71949.85,104.8,-0.20449,9e-05,16.25254]
[1775608077926,54.11,71949.85,104.8,-0.20449,9e-05,16.25254]
[1775608078227,54.11,71949.85,104.8,-0.20449,9e-05,16.25254]
[1775608078240,54.11,71949.85,104.8,-0.20449,9e-05,16.25254]
[1775608078716,54.11,71957.21,104.8,-0.20382,9e-05,16.22231]
[1775608080294,54.11,71950.94,104.8,-0.20439,9e-05,16.24817]
[1775608081308,54.11,71948.27,104.8,-0.20465,9e-05,16.25992]
[1775608081327,54.11,71948.27,104.8,-0.20465,9e-05,16.25992]
[1775608081689,54.11,71948.27,104.8,-0.20465,9e-05,16.25992]
[1775608084253,54.12,71940.42,104.8,-0.20539,9e-05,16.29302]
[1775608084273,54.12,71940.42,104.8,-0.20539,9e-05,16.29302]
[1775608084309,54.12,71940.42,104.8,-0.20539,9e-05,16.29302]
[1775608084550,54.12,71940.42,104.8,-0.20539,9e-05,16.29302]
[1775608084897,54.12,71940.06,104.8,-0.20543,9e-05,16.29455]
[1775608084943,54.12,71940.06,104.8,-0.20543,9e-05,16.29455]
[1775608085727,54.12,71940.06,104.8,-0.20543,9e-05,16.29455]
[1775608085728,54.12,71922.51,104.8,-0.20704,9e-05,16.36637]
[1775608086535,54.12,71922.51,104.8,-0.20704,9e-05,16.36637]
[1775608086630,54.12,71912.06,104.8,-0.20801,9e-05,16.40897]
[1775608087055,54.12,71912.06,104.8,-0.20801,9e-05,16.40897]
[1775608087351,54.12,71912.06,104.8,-0.20801,9e-05,16.40897]
[1775608088663,54.12,71913.1,104.8,-0.20791,9e-05,16.40461]
[1775608090336,54.11,71912.55,104.8,-0.20795,9e-05,16.40664]
[1775608090338,54.11,71912.55,104.8,-0.20795,9e-05,16.40664]
[1775608090569,54.11,71912.05,104.8,-0.208,9e-05,16.40856]
[1775608091809,54.11,71920.57,104.8,-0.20721,9e-05,16.37368]
[1775608094035,54.11,71925.43,104.8,-0.20676,9e-05,16.35367]
[1775608094234,54.11,71925.83,104.8,-0.20672,9e-05,16.35199]
[1775608097760,54.11,71934.77,104.8,-0.20589,9e-05,16.31534]
[1775608102346,54.11,71928.39,104.8,-0.20648,9e-05,16.34147]
[1775608102976,54.11,71926.35,104.8,-0.20667,9e-05,16.34978]
[1775608103349,54.11,71922.54,104.8,-0.20702,9e-05,16.36531]
[1775608108675,54.11,71921.44,104.8,-0.20712,9e-05,16.36976]
[1775608113964,54.11,71921.6,104.8,-0.20707,9e-05,16.36497]
[1775608118999,54.11,71932.88,104.8,-0.20603,9e-05,16.31882]
[1775608124224,54.11,71936.35,104.8,-0.20571,9e-05,16.30479]
[1775608126047,54.11,71944.52,104.8,-0.20497,9e-05,16.27149]
[1775608126870,54.11,71944.52,104.8,-0.20497,9e-05,16.27149]
[1775608132058,54.11,71943.41,104.8,-0.20508,9e-05,16.27655]
[1775608137125,54.12,71939.5,104.8,-0.20545,9e-05,16.29317]
[1775608138460,54.12,71939.5,104.8,-0.20545,9e-05,16.29317]
[1775608138596,54.12,71939.5,104.8,-0.20545,9e-05,16.29317]
[1775608138626,54.12,71939.5,104.8,-0.20545,9e-05,16.29317]
[1775608139598,54.12,71925.3,104.8,-0.20676,9e-05,16.35145]
[1775608142312,54.12,71920.68,104.8,-0.20719,9e-05,16.37038]
[1775608143167,54.12,71910.23,104.8,-0.20816,9e-05,16.41306]
[1775608143914,54.12,71910.23,104.8,-0.20816,9e-05,16.41306]
[1775608145492,54.12,71909.0,104.8,-0.20827,9e-05,16.41804]
[1775608145656,54.12,71909.0,104.8,-0.20827,9e-05,16.41804]
[1775608145796,54.12,71909.0,104.8,-0.20827,9e-05,16.41804]
[1775608146342,54.12,71908.26,104.8,-0.20834,9e-05,16.42101]
[1775608152230,54.12,71908.02,104.8,-0.20835,9e-05,16.42166]
[1775608155079,54.12,71907.43,104.8,-0.2084,9e-05,16.42397]
[1775608157424,54.12,71906.79,104.8,-0.20846,9e-05,16.42648]
[1775608160328,54.12,71910.37,104.8,-0.20813,9e-05,16.41174]
[1775608161862,54.11,71923.86,104.8,-0.20688,9e-05,16.35663]
[1775608162197,54.11,71923.86,104.8,-0.20688,9e-05,16.35663]
[1775608162220,54.11,71923.86,104.8,-0.20688,9e-05,16.35663]
[1775608162245,54.11,71923.86,104.8,-0.20688,9e-05,16.35663]
[1775608164494,54.12,71932.92,104.8,-0.20605,9e-05,16.31963]
[1775608165629,54.12,71939.6,104.8,-0.20543,9e-05,16.29232]
[1775608166274,54.12,71941.71,104.8,-0.20524,9e-05,16.28375]
[1775608166393,54.12,71941.71,104.8,-0.20524,9e-05,16.28375]
[1775608166549,54.12,71941.71,104.8,-0.20524,9e-05,16.28375]
[1775608169497,54.12,71946.72,104.8,-0.20479,9e-05,16.26353]
[1775608169504,54.12,71946.72,104.8,-0.20479,9e-05,16.26353]
[1775608169674,54.12,71946.72,104.8,-0.20479,9e-05,16.26353]
[1775608169923,54.12,71944.58,104.8,-0.20499,9e-05,16.27242]
[1775608169934,54.12,71944.58,104.8,-0.20499,9e-05,16.27242]
[1775608169948,54.12,71944.58,104.8,-0.20499,9e-05,16.27242]
[1775608175044,54.12,71945.89,104.8,-0.20485,9e-05,16.26358]
[1775608179784,54.12,71945.68,104.8,-0.20487,9e-05,16.26487]
[1775608180816,54.12,71943.32,104.8,-0.20509,9e-05,16.27465]
[1775608183583,54.13,71935.27,104.8,-0.20584,9e-05,16.30794]
[1775608184464,54.13,71926.84,104.8,-0.20662,9e-05,16.34259]
[1775608185987,54.13,71926.95,104.8,-0.20661,9e-05,16.34219]
[1775608189319,54.13,71919.67,104.8,-0.20728,9e-05,16.37202]
[1775608192551,54.13,71919.43,104.8,-0.2073,9e-05,16.37302]
[1775608195754,54.13,71919.05,104.8,-0.20734,9e-05,16.37459]
[1775608198648,54.13,71922.36,104.8,-0.20703,9e-05,16.36111]
[1775608200576,54.13,71930.93,104.8,-0.20625,9e-05,16.32618]
[1775608203946,54.13,71933.34,104.8,-0.20603,9e-05,16.31653]
[1775608204604,54.13,71941.01,104.8,-0.20533,9e-05,16.2852]
[1775608209058,54.13,71942.09,104.8,-0.20524,9e-05,16.28125]
[1775608211423,54.13,71936.18,104.8,-0.20578,9e-05,16.30564]
[1775608211852,54.13,71943.82,104.8,-0.20508,9e-05,16.27441]
[1775608212660,54.13,71961.05,104.8,-0.20351,9e-05,16.20381]
[1775608216317,54.14,71962.28,104.8,-0.20341,9e-05,16.19931]
[1775608218909,54.14,71963.37,104.8,-0.20332,9e-05,16.19539]
[1775608221722,54.14,71971.2,104.8,-0.20262,9e-05,16.16379]
[1775608222819,54.14,71971.2,104.8,-0.20262,9e-05,16.16379]
[1775608222857,54.14,71972.01,104.8,-0.20255,9e-05,16.16068]
[1775608226752,54.15,71970.97,104.8,-0.20266,9e-05,16.16551]
[1775608228251,54.15,71964.62,104.8,-0.20324,9e-05,16.19194]
[1775608229383,54.15,71964.81,104.8,-0.20323,9e-05,16.1913]
[1775608231125,54.15,71964.81,104.8,-0.20324,9e-05,16.19158]
[1775608235003,54.15,71963.11,104.8,-0.20337,9e-05,16.19512]
[1775608240856,54.16,71954.39,104.8,-0.20418,9e-05,16.23153]
[1775608242165,54.16,71953.75,104.8,-0.20424,9e-05,16.23425]
[1775608245913,54.16,71945.8,104.8,-0.20499,9e-05,16.26796]
[1775608247488,54.17,71944.24,104.8,-0.20515,9e-05,16.2751]
[1775608250015,54.17,71944.02,104.8,-0.20518,9e-05,16.27667]
[1775608254752,54.17,71943.71,104.8,-0.20523,9e-05,16.27891]
[1775608255082,54.17,71942.38,104.8,-0.20536,9e-05,16.28438]
[1775608255545,54.17,71942.38,104.8,-0.20536,9e-05,16.28438]
[1775608257918,54.18,71942.06,104.8,-0.20538,9e-05,16.28571]
[1775608260734,54.18,71942.38,104.8,-0.20536,9e-05,16.28444]
[1775608260863,54.18,71942.38,104.8,-0.20536,9e-05,16.28444]
[1775608260960,54.18,71942.31,104.8,-0.20536,9e-05,16.28478]
[1775608262114,54.18,71937.99,104.8,-0.20576,9e-05,16.30246]
[1775608262803,54.18,71937.99,104.8,-0.20576,9e-05,16.30246]
[1775608262942,54.18,71937.99,104.8,-0.20576,9e-05,16.30246]
[1775608262975,54.18,71934.58,104.8,-0.20607,9e-05,16.31645]
[1775608264313,54.18,71928.15,104.8,-0.20667,9e-05,16.34278]
[1775608264482,54.18,71928.15,104.8,-0.20667,9e-05,16.34278]
[1775608264507,54.18,71928.15,104.8,-0.20667,9e-05,16.34278]
[1775608264794,54.18,71917.82,104.8,-0.20762,9e-05,16.38497]
[1775608265630,54.18,71905.76,104.8,-0.20874,9e-05,16.43408]
[1775608267362,54.18,71902.31,104.8,-0.20905,9e-05,16.44804]
[1775608267416,54.18,71902.31,104.8,-0.20905,9e-05,16.44804]
[1775608267450,54.18,71902.31,104.8,-0.20905,9e-05,16.44804]
[1775608267783,54.18,71902.31,104.8,-0.20905,9e-05,16.44804]
[1775608267956,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608267986,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268636,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268673,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268777,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268787,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268894,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268958,54.18,71902.14,104.8,-0.20907,9e-05,16.44864]
[1775608268955,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269068,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269126,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269283,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269314,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269381,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269650,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269891,54.18,71890.11,104.8,-0.21018,9e-05,16.49751]
[1775608269903,54.18,71870.87,104.8,-0.21198,9e-05,16.57551]
[1775608270503,54.18,71870.87,104.8,-0.21198,9e-05,16.57551]
[1775608270561,54.18,71870.87,104.8,-0.21198,9e-05,16.57551]
[1775608270729,54.17,71859.94,104.8,-0.213,9e-05,16.61962]
[1775608271530,54.17,71859.94,104.8,-0.213,9e-05,16.61962]
[1775608271629,54.17,71851.38,104.8,-0.2138,9e-05,16.65404]
[1775608272191,54.17,71851.38,104.8,-0.2138,9e-05,16.65404]
[1775608272360,54.17,71851.38,104.8,-0.2138,9e-05,16.65404]
[1775608274169,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274306,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274413,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274453,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274461,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274497,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608274952,54.17,71846.92,104.8,-0.21421,9e-05,16.67166]
[1775608275236,54.17,71845.94,104.8,-0.2143,9e-05,16.67542]
[1775608275739,54.17,71845.94,104.8,-0.2143,9e-05,16.67542]
[1775608275814,54.17,71830.71,104.8,-0.21574,9e-05,16.73652]
[1775608276033,54.17,71830.71,104.8,-0.21574,9e-05,16.73652]
[1775608276085,54.17,71830.71,104.8,-0.21574,9e-05,16.73652]
[1775608276094,54.17,71830.71,104.8,-0.21574,9e-05,16.73652]
[1775608277615,54.17,71833.64,104.8,-0.21545,9e-05,16.72448]
[1775608277632,54.17,71842.42,104.8,-0.21462,9e-05,16.6889]
[1775608279532,54.17,71841.69,104.8,-0.21468,9e-05,16.69163]
[1775608279782,54.17,71841.69,104.8,-0.21468,9e-05,16.69163]
[1775608280390,54.17,71840.82,104.8,-0.21476,9e-05,16.69492]
[1775608280404,54.17,71840.82,104.8,-0.21476,9e-05,16.69492]
[1775608280430,54.17,71840.82,104.8,-0.21476,9e-05,16.69492]
[1775608280489,54.17,71840.82,104.8,-0.21476,9e-05,16.69492]
[1775608280617,54.17,71840.82,104.8,-0.21476,9e-05,16.69492]
[1775608281817,54.16,71826.47,104.8,-0.21611,9e-05,16.75217]
[1775608283013,54.16,71822.65,104.8,-0.21646,9e-05,16.76723]
[1775608284280,54.16,71821.86,104.8,-0.21653,9e-05,16.7701]
[1775608284481,54.16,71821.86,104.8,-0.21653,9e-05,16.7701]
[1775608284608,54.16,71821.86,104.8,-0.21653,9e-05,16.7701]
[1775608284837,54.16,71821.86,104.8,-0.21653,9e-05,16.7701]
[1775608285670,54.16,71830.06,104.8,-0.21574,9e-05,16.73656]
[1775608286583,54.16,71830.06,104.8,-0.21574,9e-05,16.73656]
[1775608287995,54.15,71833.65,104.8,-0.21539,9e-05,16.72187]
[1775608288681,54.15,71830.9,104.8,-0.21565,9e-05,16.73268]
[1775608289623,54.15,71830.02,104.8,-0.21573,9e-05,16.73596]
[1775608289972,54.15,71830.02,104.8,-0.21573,9e-05,16.73596]
[1775608290283,54.15,71832.35,104.8,-0.2155,9e-05,16.72634]
[1775608290727,54.15,71832.35,104.8,-0.2155,9e-05,16.72634]
[1775608291220,54.15,71833.79,104.8,-0.21536,9e-05,16.72029]
[1775608291989,54.15,71833.79,104.8,-0.21536,9e-05,16.72029]
[1775608292135,54.15,71835.2,104.8,-0.21519,9e-05,16.71039]
[1775608292701,54.15,71835.2,104.8,-0.21519,9e-05,16.71039]
[1775608293144,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293319,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293389,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293435,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293457,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293534,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293658,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608293970,54.15,71835.77,104.8,-0.21513,9e-05,16.70787]
[1775608294327,54.15,71835.51,104.8,-0.21515,9e-05,16.70868]
[1775608295467,54.14,71834.77,104.8,-0.21521,9e-05,16.71143]
[1775608295615,54.14,71834.77,104.8,-0.21521,9e-05,16.71143]
[1775608295643,54.14,71834.77,104.8,-0.21521,9e-05,16.71143]
[1775608295662,54.14,71834.77,104.8,-0.21521,9e-05,16.71143]
[1775608296184,54.14,71834.05,104.8,-0.21528,9e-05,16.7141]
[1775608296222,54.14,71834.05,104.8,-0.21528,9e-05,16.7141]
[1775608296926,54.14,71834.05,104.8,-0.21528,9e-05,16.7141]
[1775608298551,54.14,71823.22,104.8,-0.21629,9e-05,16.75714]
[1775608299253,54.14,71829.52,104.8,-0.21569,9e-05,16.73154]
[1775608299842,54.14,71829.52,104.8,-0.21569,9e-05,16.73154]
[1775608302515,54.13,71831.92,104.8,-0.21544,9e-05,16.72113]
[1775608302941,54.13,71831.92,104.8,-0.21544,9e-05,16.72113]
[1775608304027,54.13,71824.7,104.8,-0.21611,9e-05,16.74966]
[1775608304998,54.13,71824.7,104.8,-0.21611,9e-05,16.74966]
[1775608305111,54.13,71821.2,104.8,-0.21644,9e-05,16.76345]
[1775608306320,54.13,71834.17,104.8,-0.2152,9e-05,16.71073]
[1775608307185,54.13,71834.17,104.8,-0.2152,9e-05,16.71073]
[1775608307554,54.13,71834.17,104.8,-0.2152,9e-05,16.71073]
[1775608308185,54.13,71835.96,104.8,-0.21503,9e-05,16.7033]
[1775608309081,54.12,71835.59,104.8,-0.21506,9e-05,16.70457]
[1775608311334,54.12,71833.19,104.8,-0.21527,9e-05,16.71377]
[1775608312024,54.12,71833.19,104.8,-0.21527,9e-05,16.71377]
[1775608312137,54.12,71832.72,104.8,-0.21531,9e-05,16.71543]
[1775608313020,54.12,71832.72,104.8,-0.21531,9e-05,16.71543]
[1775608312363,54.12,71841.99,104.8,-0.21443,9e-05,16.67785]
[1775608313053,54.12,71841.99,104.8,-0.21443,9e-05,16.67785]
[1775608313057,54.12,71841.99,104.8,-0.21443,9e-05,16.67785]
[1775608313327,54.12,71841.99,104.8,-0.21443,9e-05,16.67785]
[1775608313541,54.12,71841.99,104.8,-0.21443,9e-05,16.67785]
[1775608314336,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608314425,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608314709,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608314714,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608314778,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608314786,54.12,71841.59,104.8,-0.21447,9e-05,16.67927]
[1775608315384,54.12,71832.55,104.8,-0.21531,9e-05,16.71534]
[1775608316202,54.12,71832.55,104.8,-0.21531,9e-05,16.71534]
[1775608318411,54.11,71831.38,104.8,-0.21541,9e-05,16.71958]
[1775608319888,54.11,71831.3,104.8,-0.21541,9e-05,16.71966]
[1775608319933,54.11,71831.3,104.8,-0.21541,9e-05,16.71966]
[1775608320974,54.11,71831.28,104.8,-0.21541,9e-05,16.7195]
[1775608322471,54.11,71845.66,104.8,-0.21404,9e-05,16.6611]
[1775608322561,54.11,71845.66,104.8,-0.21404,9e-05,16.6611]
[1775608322656,54.11,71845.66,104.8,-0.21404,9e-05,16.6611]
[1775608324361,54.11,71853.82,104.8,-0.21327,9e-05,16.62778]
[1775608324530,54.11,71853.82,104.8,-0.21327,9e-05,16.62778]
[1775608326371,54.1,71854.37,104.8,-0.21321,9e-05,16.62524]
[1775608326382,54.1,71854.37,104.8,-0.21321,9e-05,16.62524]
[1775608326763,54.1,71854.37,104.8,-0.21321,9e-05,16.62524]
[1775608327529,54.1,71856.08,104.8,-0.21304,9e-05,16.61817]
[1775608328995,54.1,71856.62,104.8,-0.21299,9e-05,16.61584]
[1775608329016,54.1,71856.91,104.8,-0.21296,9e-05,16.61452]
[1775608331205,54.1,71859.74,104.8,-0.21269,9e-05,16.6027]
[1775608333194,54.1,71860.8,104.8,-0.21258,9e-05,16.59805]
[1775608333746,54.1,71860.8,104.8,-0.21258,9e-05,16.59805]
[1775608339875,54.09,71862.67,104.8,-0.21238,9e-05,16.58962]
[1775608339934,54.09,71862.67,104.8,-0.21238,9e-05,16.58962]
[1775608339997,54.09,71862.67,104.8,-0.21238,9e-05,16.58962]
[1775608340027,54.09,71862.67,104.8,-0.21238,9e-05,16.58962]
[1775608340327,54.09,71863.09,104.8,-0.21234,9e-05,16.58759]
[1775608340459,54.09,71863.09,104.8,-0.21234,9e-05,16.58759]
[1775608341031,54.09,71863.09,104.8,-0.21234,9e-05,16.58759]
[1775608340768,54.09,71884.41,104.8,-0.21034,9e-05,16.50097]
[1775608341173,54.09,71884.41,104.8,-0.21034,9e-05,16.50097]
[1775608342291,54.09,71884.3,104.8,-0.21035,9e-05,16.50136]
[1775608342393,54.09,71884.3,104.8,-0.21035,9e-05,16.50136]
[1775608342576,54.09,71879.94,104.8,-0.21076,9e-05,16.51902]
[1775608343583,54.09,71869.58,104.8,-0.21172,9e-05,16.56105]
[1775608348579,54.09,71869.04,104.8,-0.21177,9e-05,16.563]
[1775608348618,54.09,71869.03,104.8,-0.21177,9e-05,16.56298]
[1775608353653,54.09,71872.3,104.8,-0.21142,9e-05,16.54509]
[1775608356794,54.08,71871.17,104.8,-0.21152,9e-05,16.54944]
[1775608362733,54.08,71871.93,104.8,-0.21143,9e-05,16.54566]
[1775608362770,54.08,71871.93,104.8,-0.21143,9e-05,16.54566]
[1775608365885,54.08,71872.19,104.8,-0.2114,9e-05,16.54427]
[1775608366259,54.08,71873.5,104.8,-0.21127,9e-05,16.53884]
[1775608368919,54.08,71879.44,104.8,-0.21071,9e-05,16.51441]
[1775608374982,54.07,71882.65,104.8,-0.21039,9e-05,16.50044]
[1775608376484,54.07,71882.28,104.8,-0.21042,9e-05,16.50166]
[1775608378419,54.07,71890.98,104.8,-0.2096,9e-05,16.46601]
[1775608378819,54.07,71890.98,104.8,-0.2096,9e-05,16.46601]
[1775608380351,54.07,71891.11,104.8,-0.20959,9e-05,16.46528]
[1775608381601,54.07,71892.02,104.8,-0.2095,9e-05,16.46147]
[1775608381606,54.07,71892.02,104.8,-0.2095,9e-05,16.46147]
[1775608381838,54.07,71892.02,104.8,-0.2095,9e-05,16.46147]
[1775608381865,54.07,71892.02,104.8,-0.2095,9e-05,16.46147]
[1775608384871,54.07,71903.39,104.8,-0.20844,9e-05,16.41483]
[1775608385525,54.07,71903.39,104.8,-0.20844,9e-05,16.41483]
[1775608387107,54.07,71903.82,104.8,-0.2084,9e-05,16.41303]
[1775608387774,54.07,71904.01,104.8,-0.20838,9e-05,16.41222]
[1775608387844,54.07,71904.01,104.8,-0.20838,9e-05,16.41222]
[1775608387967,54.07,71904.01,104.8,-0.20838,9e-05,16.41222]
[1775608388111,54.07,71904.01,104.8,-0.20838,9e-05,16.41222]
[1775608388128,54.07,71901.36,104.8,-0.20862,9e-05,16.423]
[1775608388899,54.06,71886.29,104.8,-0.21003,9e-05,16.48435]
[1775608392257,54.06,71888.22,104.8,-0.20984,9e-05,16.47609]
[1775608392260,54.06,71888.22,104.8,-0.20984,9e-05,16.47609]
[1775608392926,54.06,71897.33,104.8,-0.20899,9e-05,16.43886]
[1775608395457,54.06,71897.69,104.8,-0.20895,9e-05,16.43726]
[1775608395562,54.06,71897.69,104.8,-0.20895,9e-05,16.43726]
[1775608400851,54.06,71890.66,104.8,-0.2096,9e-05,16.4655]
[1775608401832,54.06,71890.2,104.8,-0.20964,9e-05,16.46727]
[1775608401989,54.06,71878.23,104.8,-0.21075,9e-05,16.51587]
[1775608402331,54.06,71878.23,104.8,-0.21075,9e-05,16.51587]
[1775608402931,54.06,71878.23,104.8,-0.21075,9e-05,16.51587]
[1775608403053,54.06,71878.23,104.8,-0.21075,9e-05,16.51587]
[1775608403106,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403308,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403416,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403457,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403502,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403640,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403759,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608403979,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608404056,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608404062,54.06,71870.62,104.8,-0.21146,9e-05,16.54671]
[1775608404098,54.06,71848.95,104.8,-0.21349,9e-05,16.63441]
[1775608404190,54.06,71848.95,104.8,-0.21349,9e-05,16.63441]
[1775608404359,54.06,71848.95,104.8,-0.21349,9e-05,16.63441]
[1775608405011,54.06,71844.55,104.8,-0.2139,9e-05,16.65199]
[1775608405812,54.06,71844.55,104.8,-0.2139,9e-05,16.65199]
[1775608408165,54.05,71845.43,104.8,-0.2138,9e-05,16.64774]
[1775608408428,54.05,71845.43,104.8,-0.2138,9e-05,16.64774]
[1775608409155,54.05,71845.69,104.8,-0.21377,9e-05,16.64646]
[1775608409435,54.05,71845.69,104.8,-0.21377,9e-05,16.64646]
[1775608410054,54.05,71845.69,104.8,-0.21377,9e-05,16.64646]
[1775608412252,54.05,71846.19,104.8,-0.21368,9e-05,16.63978]
[1775608413032,54.05,71846.19,104.8,-0.21368,9e-05,16.63978]
[1775608413077,54.05,71846.53,104.8,-0.21364,9e-05,16.63818]
[1775608413474,54.05,71846.53,104.8,-0.21364,9e-05,16.63818]
[1775608413713,54.05,71846.53,104.8,-0.21364,9e-05,16.63818]
[1775608414428,54.05,71839.85,104.8,-0.21427,9e-05,16.66518]
[1775608414695,54.05,71839.85,104.8,-0.21427,9e-05,16.66518]
[1775608416351,54.04,71837.17,104.8,-0.21452,9e-05,16.67552]
[1775608416550,54.04,71837.17,104.8,-0.21452,9e-05,16.67552]
[1775608416685,54.04,71837.17,104.8,-0.21452,9e-05,16.67552]
[1775608416826,54.04,71837.17,104.8,-0.21452,9e-05,16.67552]
[1775608418411,54.04,71835.06,104.8,-0.21471,9e-05,16.68368]
[1775608418531,54.04,71835.06,104.8,-0.21471,9e-05,16.68368]
[1775608418561,54.04,71835.06,104.8,-0.21471,9e-05,16.68368]
[1775608418566,54.04,71835.06,104.8,-0.21471,9e-05,16.68368]
[1775608419061,54.04,71835.06,104.8,-0.21471,9e-05,16.68368]
[1775608419831,54.04,71828.8,104.8,-0.2153,9e-05,16.70875]
[1775608419883,54.04,71828.8,104.8,-0.2153,9e-05,16.70875]
[1775608420250,54.04,71826.52,104.8,-0.21551,9e-05,16.71772]
[1775608420342,54.04,71826.52,104.8,-0.21551,9e-05,16.71772]
[1775608420364,54.04,71826.52,104.8,-0.21551,9e-05,16.71772]
[1775608420503,54.04,71826.52,104.8,-0.21551,9e-05,16.71772]
[1775608420652,54.04,71826.52,104.8,-0.21551,9e-05,16.71772]
[1775608421405,54.04,71820.97,104.8,-0.21603,9e-05,16.73986]
[1775608421471,54.04,71820.97,104.8,-0.21603,9e-05,16.73986]
[1775608423572,54.04,71811.34,104.8,-0.21693,0.0001,16.77808]
[1775608423833,54.04,71811.34,104.8,-0.21693,0.0001,16.77808]
[1775608424839,54.03,71813.63,104.8,-0.21671,0.0001,16.76857]
[1775608429840,54.03,71812.72,104.8,-0.21677,0.0001,16.77105]
[1775608433088,54.02,71808.82,104.8,-0.21711,0.0001,16.78557]
[1775608433272,54.02,71807.85,104.8,-0.2172,0.0001,16.78916]
[1775608433687,54.02,71807.85,104.8,-0.2172,0.0001,16.78916]
[1775608433923,54.02,71807.85,104.8,-0.2172,0.0001,16.78916]
[1775608434172,54.02,71807.85,104.8,-0.2172,0.0001,16.78916]
[1775608434571,54.02,71786.92,104.8,-0.21918,0.0001,16.87249]
[1775608435507,54.02,71786.92,104.8,-0.21918,0.0001,16.87249]
[1775608435564,54.02,71786.92,104.8,-0.21918,0.0001,16.87249]
[1775608435603,53.99,71782.01,104.8,-0.21956,0.0001,16.8882]
[1775608436585,53.99,71782.01,104.8,-0.21956,0.0001,16.8882]
[1775608436588,53.99,71780.31,104.8,-0.21973,0.0001,16.89496]
[1775608440537,53.99,71784.23,104.8,-0.21933,0.0001,16.87857]
[1775608440952,53.99,71784.23,104.8,-0.21933,0.0001,16.87857]
[1775608441447,53.99,71780.75,104.8,-0.21966,0.0001,16.89227]
[1775608441583,53.99,71780.75,104.8,-0.21966,0.0001,16.89227]
[1775608442898,53.99,71773.35,104.8,-0.22037,0.0001,16.92162]
[1775608443516,53.98,71768.92,104.8,-0.22079,0.0001,16.93904]
[1775608443992,53.98,71768.92,104.8,-0.22079,0.0001,16.93904]
[1775608444056,53.98,71768.92,104.8,-0.22079,0.0001,16.93904]
[1775608444079,53.98,71766.42,104.8,-0.22102,0.0001,16.94872]
[1775608444337,53.98,71766.42,104.8,-0.22102,0.0001,16.94872]
[1775608446599,53.98,71756.9,104.8,-0.22193,0.0001,16.98645]
[1775608446605,53.98,71756.9,104.8,-0.22193,0.0001,16.98645]
[1775608446965,53.98,71756.9,104.8,-0.22193,0.0001,16.98645]
[1775608448512,53.98,71753.53,104.8,-0.22226,0.0001,16.99972]
[1775608448982,53.98,71753.53,104.8,-0.22226,0.0001,16.99972]
[1775608451582,53.98,71754.76,104.8,-0.22213,0.0001,16.99431]
[1775608455382,53.97,71763.76,104.8,-0.22124,0.0001,16.95762]
[1775608458402,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460132,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460140,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460148,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460186,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460419,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460479,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460614,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460820,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608460912,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608461000,53.97,71753.72,104.8,-0.2222,0.0001,16.99729]
[1775608461081,53.97,71765.18,104.8,-0.22108,0.0001,16.95114]
[1775608461215,53.97,71765.18,104.8,-0.22108,0.0001,16.95114]
[1775608461300,53.97,71765.18,104.8,-0.22108,0.0001,16.95114]
[1775608462635,53.97,71772.46,104.8,-0.22038,0.0001,16.92205]
[1775608463308,53.97,71773.07,104.8,-0.22032,0.0001,16.91943]
[1775608465065,53.97,71772.53,104.8,-0.22037,0.0001,16.92158]
[1775608465192,53.97,71772.53,104.8,-0.22037,0.0001,16.92158]
[1775608465648,53.97,71768.48,104.8,-0.22076,0.0001,16.93762]
[1775608468818,53.96,71760.4,104.8,-0.22153,0.0001,16.96954]
[1775608469746,53.96,71763.73,104.8,-0.2212,0.0001,16.95612]
[1775608471808,53.96,71764.73,104.8,-0.2211,0.0001,16.9519]
[1775608472313,53.96,71766.39,104.8,-0.22091,0.0001,16.94119]
[1775608475289,53.96,71768.24,104.8,-0.22072,0.0001,16.93352]
[1775608479798,53.96,71768.76,104.8,-0.22067,0.0001,16.93106]
[1775608480184,53.96,71768.76,104.8,-0.22067,0.0001,16.93106]
[1775608482581,53.96,71758.5,104.8,-0.22165,0.0001,16.97163]
[1775608487617,53.95,71759.67,104.8,-0.22152,0.0001,16.9663]
[1775608492652,53.95,71760.19,104.8,-0.22145,0.0001,16.96357]
[1775608495926,53.95,71771.88,104.8,-0.22032,0.0001,16.91649]
[1775608496679,53.95,71781.3,104.8,-0.21941,0.0001,16.8787]
[1775608501715,53.94,71778.45,104.8,-0.21968,0.0001,16.88991]
[1775608506753,53.94,71776.34,104.8,-0.21988,0.0001,16.89816]
[1775608507759,53.94,71764.01,104.8,-0.22106,0.0001,16.94742]
[1775608510890,53.94,71763.58,104.8,-0.2211,0.0001,16.94893]
[1775608511212,53.94,71763.58,104.8,-0.2211,0.0001,16.94893]
[1775608511180,53.94,71765.25,104.8,-0.22094,0.0001,16.94215]
[1775608511787,53.92,71779.34,104.8,-0.21948,0.0001,16.88148]
[1775608515264,53.91,71780.3,104.8,-0.21938,0.0001,16.87692]
[1775608515405,53.91,71784.87,104.8,-0.21893,0.0001,16.85823]
[1775608515419,53.91,71784.87,104.8,-0.21893,0.0001,16.85823]
[1775608516004,53.91,71784.87,104.8,-0.21893,0.0001,16.85823]
[1775608516131,53.91,71784.87,104.8,-0.21893,0.0001,16.85823]
[1775608516233,53.91,71793.58,104.8,-0.21809,0.0001,16.8229]
[1775608516642,53.91,71793.58,104.8,-0.21809,0.0001,16.8229]
[1775608516703,53.91,71793.58,104.8,-0.21809,0.0001,16.8229]
[1775608517517,53.91,71795.32,104.8,-0.21791,0.0001,16.81557]
[1775608521845,53.9,71788.3,104.8,-0.21855,0.0001,16.84242]
[1775608522093,53.9,71788.3,104.8,-0.21855,0.0001,16.84242]
[1775608524401,53.89,71792.36,104.8,-0.21814,0.0001,16.82508]
[1775608525384,53.89,71792.49,104.8,-0.21813,0.0001,16.82455]
[1775608526972,53.89,71791.35,104.8,-0.21822,0.0001,16.82848]
[1775608529454,53.88,71790.84,104.8,-0.21825,0.0001,16.82952]
[1775608531133,53.88,71789.43,104.8,-0.21838,0.0001,16.83485]
[1775608531158,53.88,71789.43,104.8,-0.21838,0.0001,16.83485]
[1775608532134,53.88,71788.14,104.8,-0.21846,0.0001,16.83572]
[1775608538131,53.87,71777.1,104.8,-0.21947,0.0001,16.87781]
[1775608540494,53.86,71774.32,104.8,-0.21971,0.0001,16.8878]
[1775608543118,53.86,71774.06,104.8,-0.21972,0.0001,16.88818]
[1775608545070,53.85,71776.94,104.8,-0.21943,0.0001,16.87609]
[1775608551222,53.85,71775.77,104.8,-0.21951,0.0001,16.87927]
[1775608559971,53.83,71773.17,104.8,-0.21971,0.0001,16.88733]
[1775608562358,53.83,71778.51,104.8,-0.21917,0.0001,16.86487]
[1775608565515,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608565517,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608565728,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608565835,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608566002,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608566023,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608566172,53.82,71785.65,104.8,-0.21846,0.0001,16.83506]
[1775608566267,53.82,71799.82,104.8,-0.21709,0.0001,16.77761]
[1775608566519,53.82,71799.82,104.8,-0.21709,0.0001,16.77761]
[1775608566534,53.82,71799.82,104.8,-0.21709,0.0001,16.77761]
[1775608573219,53.81,71805.98,104.8,-0.21647,0.0001,16.751]
[1775608577575,53.8,71809.43,104.8,-0.21612,0.0001,16.73614]
[1775608579803,53.8,71809.07,104.8,-0.21614,0.0001,16.73716]
[1775608579970,53.8,71809.07,104.8,-0.21614,0.0001,16.73716]
[1775608579976,53.8,71809.07,104.8,-0.21614,0.0001,16.73716]
[1775608580157,53.8,71809.07,104.8,-0.21614,0.0001,16.73716]
[1775608580269,53.8,71818.61,104.8,-0.21523,0.0001,16.69832]
[1775608582044,53.8,71821.85,104.8,-0.21492,0.0001,16.68501]
[1775608583382,53.8,71819.67,104.8,-0.21512,0.0001,16.69352]
[1775608584297,53.8,71809.45,104.8,-0.21609,0.0001,16.73474]
[1775608585046,53.8,71809.45,104.8,-0.21609,0.0001,16.73474]
[1775608585466,53.8,71808.31,104.8,-0.21619,0.0001,16.73914]
[1775608585630,53.8,71808.31,104.8,-0.21619,0.0001,16.73914]
[1775608586310,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586419,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586430,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586452,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586507,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586653,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586661,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608586714,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608587090,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608587231,53.79,71799.28,104.8,-0.21705,0.0001,16.77541]
[1775608587318,53.79,71789.65,104.8,-0.21796,0.0001,16.81401]
[1775608587354,53.79,71789.65,104.8,-0.21796,0.0001,16.81401]
[1775608587424,53.79,71789.65,104.8,-0.21796,0.0001,16.81401]
[1775608589331,53.79,71776.32,104.8,-0.21923,0.0001,16.86705]
[1775608589638,53.79,71776.32,104.8,-0.21923,0.0001,16.86705]
[1775608593887,53.78,71772.49,104.8,-0.21954,0.0001,16.87737]
[1775608596548,53.78,71774.4,104.8,-0.21933,0.0001,16.86857]
[1775608596856,53.78,71774.4,104.8,-0.21933,0.0001,16.86857]
[1775608597511,53.77,71779.96,104.8,-0.21878,0.0001,16.84545]
[1775608599402,53.77,71791.79,104.8,-0.21763,0.0001,16.79709]
[1775608600495,53.77,71791.79,104.8,-0.21763,0.0001,16.79709]
[1775608604002,53.76,71785.55,104.8,-0.21821,0.0001,16.82136]
[1775608604305,53.76,71785.55,104.8,-0.21821,0.0001,16.82136]
[1775608606554,53.76,71783.61,104.8,-0.21837,0.0001,16.82825]
[1775608608080,53.76,71782.56,104.8,-0.21846,0.0001,16.83185]
[1775608608992,53.75,71781.73,104.8,-0.21853,0.0001,16.83487]
[1775608612494,53.75,71782.46,104.8,-0.21844,0.0001,16.83097]
[1775608613292,53.75,71782.46,104.8,-0.21844,0.0001,16.83097]
[1775608615444,53.74,71782.28,104.8,-0.21844,0.0001,16.83075]
[1775608620551,53.73,71782.05,104.8,-0.21842,0.0001,16.82977]
[1775608624900,53.73,71781.55,104.8,-0.21845,0.0001,16.83115]
[1775608629086,53.72,71781.04,104.8,-0.21846,0.0001,16.83163]
[1775608629350,53.72,71781.04,104.8,-0.21846,0.0001,16.83163]
[1775608629665,53.72,71782.03,104.8,-0.21835,0.0001,16.827]
[1775608630003,53.72,71782.03,104.8,-0.21835,0.0001,16.827]
[1775608630081,53.71,71795.9,104.8,-0.21702,0.0001,16.77066]
[1775608631364,53.71,71795.9,104.8,-0.21702,0.0001,16.77066]
[1775608631372,53.71,71795.9,104.8,-0.21702,0.0001,16.77066]
[1775608631385,53.71,71810.24,104.8,-0.21564,0.0001,16.71233]
[1775608631450,53.71,71810.24,104.8,-0.21564,0.0001,16.71233]
[1775608631457,53.71,71810.24,104.8,-0.21564,0.0001,16.71233]
[1775608633359,53.71,71817.27,104.8,-0.21496,0.0001,16.68358]
[1775608634477,53.71,71822.48,104.8,-0.21446,0.0001,16.66206]
[1775608639556,53.71,71827.05,104.8,-0.21401,0.0001,16.6427]
[1775608644723,53.7,71827.2,104.8,-0.21398,0.0001,16.64131]
[1775608645623,53.7,71827.2,104.8,-0.21398,0.0001,16.64131]
[1775608645681,53.7,71827.2,104.8,-0.21398,0.0001,16.64131]
[1775608647050,53.7,71822.35,104.8,-0.21443,0.0001,16.6609]
[1775608647151,53.7,71814.61,104.8,-0.21517,0.0001,16.69223]
[1775608649449,53.7,71814.17,104.8,-0.2152,0.0001,16.69371]
[1775608649575,53.7,71814.17,104.8,-0.2152,0.0001,16.69371]
[1775608651505,53.7,71806.16,104.8,-0.21596,0.0001,16.72588]
[1775608652762,53.7,71806.16,104.8,-0.21592,0.0001,16.7217]
[1775608653712,53.69,71806.29,104.8,-0.21591,0.0001,16.72098]
[1775608653845,53.69,71806.29,104.8,-0.21591,0.0001,16.72098]
[1775608653854,53.69,71806.29,104.8,-0.21591,0.0001,16.72098]
[1775608654343,53.69,71814.5,104.8,-0.21512,0.0001,16.68747]
[1775608655013,53.69,71814.5,104.8,-0.21512,0.0001,16.68747]
[1775608655993,53.69,71821.17,104.8,-0.21448,0.0001,16.66018]
[1775608656040,53.69,71821.17,104.8,-0.21448,0.0001,16.66018]
[1775608656491,53.69,71816.48,104.8,-0.21492,0.0001,16.67908]
[1775608656749,53.69,71816.48,104.8,-0.21492,0.0001,16.67908]
[1775608656754,53.69,71816.48,104.8,-0.21492,0.0001,16.67908]
[1775608656759,53.69,71816.48,104.8,-0.21492,0.0001,16.67908]
[1775608657537,53.69,71810.23,104.8,-0.21552,0.0001,16.70432]
[1775608657709,53.69,71810.23,104.8,-0.21552,0.0001,16.70432]
[1775608658317,53.69,71810.23,104.8,-0.21552,0.0001,16.70432]
[1775608658334,53.69,71810.23,104.8,-0.21552,0.0001,16.70432]
[1775608658939,53.69,71803.99,104.8,-0.21611,0.0001,16.72946]
[1775608661596,53.69,71805.25,104.8,-0.21598,0.0001,16.72379]
[1775608661878,53.69,71805.25,104.8,-0.21598,0.0001,16.72379]
[1775608662022,53.69,71805.25,104.8,-0.21598,0.0001,16.72379]
[1775608662286,53.69,71805.25,104.8,-0.21598,0.0001,16.72379]
[1775608662867,53.69,71806.13,104.8,-0.21589,0.0001,16.72003]
[1775608663508,53.69,71808.61,104.8,-0.21565,0.0001,16.70978]
[1775608665528,53.68,71803.33,104.8,-0.21614,0.0001,16.73083]
[1775608666415,53.68,71805.5,104.8,-0.21593,0.0001,16.72184]
[1775608669300,53.68,71806.21,104.8,-0.21585,0.0001,16.71858]
[1775608671393,53.68,71805.03,104.8,-0.21596,0.0001,16.723]
[1775608671398,53.68,71805.03,104.8,-0.21596,0.0001,16.723]
[1775608671917,53.68,71790.75,104.8,-0.21732,0.0001,16.78047]
[1775608676960,53.67,71789.92,104.8,-0.21737,0.0001,16.78278]
[1775608679447,53.67,71799.22,104.8,-0.21647,0.0001,16.74438]
[1775608679887,53.67,71799.22,104.8,-0.21647,0.0001,16.74438]
[1775608679905,53.67,71799.22,104.8,-0.21647,0.0001,16.74438]
[1775608679959,53.67,71799.22,104.8,-0.21647,0.0001,16.74438]
[1775608681219,53.66,71803.16,104.8,-0.21608,0.0001,16.72819]
[1775608681408,53.66,71817.29,104.8,-0.21473,0.0001,16.67061]
[1775608681603,53.66,71817.29,104.8,-0.21473,0.0001,16.67061]
[1775608681695,53.66,71817.29,104.8,-0.21473,0.0001,16.67061]
[1775608681789,53.66,71817.29,104.8,-0.21473,0.0001,16.67061]
[1775608681991,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608682720,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683035,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683126,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683231,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683253,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683319,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683409,53.66,71825.62,104.8,-0.21394,0.0001,16.63658]
[1775608683333,53.66,71831.01,104.8,-0.21342,9e-05,16.61449]
[1775608684396,53.66,71854.41,104.8,-0.2112,9e-05,16.51876]
[1775608684619,53.66,71854.41,104.8,-0.2112,9e-05,16.51876]
[1775608685077,53.66,71854.41,104.8,-0.2112,9e-05,16.51876]
[1775608685092,53.66,71858.13,104.8,-0.21085,9e-05,16.5035]
[1775608687213,53.66,71856.07,104.8,-0.21104,9e-05,16.51185]
[1775608687334,53.66,71856.07,104.8,-0.21104,9e-05,16.51185]
[1775608687372,53.66,71856.07,104.8,-0.21104,9e-05,16.51185]
[1775608691283,53.66,71864.16,104.8,-0.21027,9e-05,16.47837]
[1775608692375,53.66,71863.28,104.8,-0.21036,9e-05,16.48191]
[1775608693839,53.66,71865.14,104.8,-0.21018,9e-05,16.47416]
[1775608694262,53.66,71865.14,104.8,-0.21018,9e-05,16.47416]
[1775608697199,53.66,71866.35,104.8,-0.21006,9e-05,16.46904]
[1775608697280,53.66,71866.35,104.8,-0.21006,9e-05,16.46904]
[1775608700435,53.66,71864.03,104.8,-0.21028,9e-05,16.47837]
[1775608701972,53.66,71864.77,104.8,-0.2102,9e-05,16.47522]
[1775608707342,53.65,71858.15,104.8,-0.21082,9e-05,16.50201]
[1775608708200,53.65,71855.58,104.8,-0.21106,9e-05,16.51245]
[1775608708289,53.65,71852.57,104.8,-0.21134,9e-05,16.52467]
[1775608708513,53.65,71852.57,104.8,-0.21134,9e-05,16.52467]
[1775608708588,53.65,71852.57,104.8,-0.21134,9e-05,16.52467]
[1775608709145,53.65,71852.57,104.8,-0.21134,9e-05,16.52467]
[1775608709180,53.65,71856.35,104.8,-0.21098,9e-05,16.50908]
[1775608710676,53.65,71857.29,104.8,-0.21089,9e-05,16.50513]
[1775608710813,53.65,71857.29,104.8,-0.21089,9e-05,16.50513]
[1775608712467,53.65,71860.55,104.8,-0.21055,9e-05,16.4876]
[1775608713052,53.65,71860.55,104.8,-0.21055,9e-05,16.4876]
[1775608714117,53.65,71861.82,104.8,-0.21043,9e-05,16.48232]
[1775608715826,53.65,71870.39,104.8,-0.20962,9e-05,16.44704]
[1775608715956,53.65,71870.39,104.8,-0.20962,9e-05,16.44704]
[1775608715980,53.65,71870.39,104.8,-0.20962,9e-05,16.44704]
[1775608715988,53.65,71870.39,104.8,-0.20962,9e-05,16.44704]
[1775608716200,53.65,71870.39,104.8,-0.20962,9e-05,16.44704]
[1775608720314,53.65,71878.04,104.8,-0.2089,9e-05,16.4156]
[1775608722327,53.65,71878.51,104.8,-0.20886,9e-05,16.41369]
[1775608723656,53.65,71878.81,104.8,-0.20883,9e-05,16.41249]
[1775608723728,53.65,71878.81,104.8,-0.20883,9e-05,16.41249]
[1775608724378,53.65,71878.81,104.8,-0.20883,9e-05,16.41249]
[1775608724390,53.65,71887.42,104.8,-0.20802,9e-05,16.37708]
[1775608728456,53.65,71894.79,104.8,-0.20734,9e-05,16.34682]
[1775608731071,53.65,71905.95,104.8,-0.2063,9e-05,16.30101]
[1775608734864,53.65,71912.68,104.8,-0.20569,9e-05,16.27372]
[1775608734934,53.65,71912.68,104.8,-0.20569,9e-05,16.27372]
[1775608735363,53.66,71921.38,104.8,-0.20488,9e-05,16.23789]
[1775608736938,53.66,71926.57,104.8,-0.20441,9e-05,16.21646]
[1775608738715,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608738925,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608738947,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608738963,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608739036,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608739368,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608739450,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608739470,53.66,71927.09,104.8,-0.20436,9e-05,16.21448]
[1775608739482,53.66,71940.05,104.8,-0.20317,9e-05,16.16084]
[1775608739589,53.66,71940.05,104.8,-0.20317,9e-05,16.16084]
[1775608739641,53.66,71940.05,104.8,-0.20317,9e-05,16.16084]
[1775608739647,53.66,71940.05,104.8,-0.20317,9e-05,16.16084]
[1775608739884,53.66,71940.05,104.8,-0.20317,9e-05,16.16084]
[1775608740399,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608740783,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741015,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741021,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741038,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741090,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741094,53.66,71958.94,104.8,-0.20143,9e-05,16.08239]
[1775608741406,53.66,71952.9,104.8,-0.20198,9e-05,16.10727]
[1775608741580,53.66,71952.9,104.8,-0.20198,9e-05,16.10727]
[1775608741616,53.66,71952.9,104.8,-0.20198,9e-05,16.10727]
[1775608741887,53.66,71952.9,104.8,-0.20198,9e-05,16.10727]
[1775608743673,53.66,71946.08,104.8,-0.20262,9e-05,16.13601]
[1775608744251,53.66,71946.08,104.8,-0.20262,9e-05,16.13601]
[1775608744259,53.66,71946.08,104.8,-0.20262,9e-05,16.13601]
[1775608745045,53.66,71946.33,104.8,-0.2026,9e-05,16.13515]
[1775608745071,53.66,71946.33,104.8,-0.2026,9e-05,16.13515]
[1775608745252,53.66,71946.33,104.8,-0.2026,9e-05,16.13515]
[1775608745309,53.66,71946.33,104.8,-0.2026,9e-05,16.13515]
[1775608745444,53.66,71937.23,104.8,-0.20344,9e-05,16.17309]
[1775608747447,53.66,71933.84,104.8,-0.20375,9e-05,16.18728]
[1775608747775,53.66,71932.53,104.8,-0.20388,9e-05,16.19283]
[1775608747859,53.66,71932.53,104.8,-0.20388,9e-05,16.19283]
[1775608748619,53.66,71934.92,104.8,-0.20366,9e-05,16.18303]
[1775608749990,53.66,71935.06,104.8,-0.20365,9e-05,16.18257]
[1775608750472,53.66,71935.86,104.8,-0.20358,9e-05,16.17938]
[1775608750836,53.66,71935.86,104.8,-0.20358,9e-05,16.17938]
[1775608756511,53.67,71931.23,104.8,-0.20403,9e-05,16.19979]
[1775608761547,53.67,71930.0,104.8,-0.20416,9e-05,16.20583]
[1775608766582,53.68,71926.19,104.8,-0.20453,9e-05,16.22246]
[1775608773344,53.7,71931.98,104.8,-0.20405,9e-05,16.19823]
[1775608775386,53.7,71932.34,104.8,-0.20402,9e-05,16.1971]
[1775608775535,53.7,71932.8,104.8,-0.20399,9e-05,16.19557]
[1775608775613,53.7,71932.8,104.8,-0.20399,9e-05,16.19557]
[1775608775620,53.7,71932.8,104.8,-0.20399,9e-05,16.19557]
[1775608775773,53.7,71932.8,104.8,-0.20399,9e-05,16.19557]
[1775608776540,53.7,71935.16,104.8,-0.20377,9e-05,16.18599]
[1775608778570,53.7,71936.18,104.8,-0.20368,9e-05,16.18187]
[1775608778668,53.7,71936.71,104.8,-0.20363,9e-05,16.17978]
[1775608784286,53.7,71938.96,104.8,-0.20343,9e-05,16.17073]
[1775608784434,53.7,71938.96,104.8,-0.20343,9e-05,16.17073]
[1775608784465,53.7,71938.96,104.8,-0.20343,9e-05,16.17073]
[1775608784503,53.7,71938.96,104.8,-0.20343,9e-05,16.17073]
[1775608784787,53.7,71951.82,104.8,-0.20225,9e-05,16.11746]
[1775608785995,53.7,71960.66,104.8,-0.20143,9e-05,16.0802]
[1775608789593,53.7,71955.62,104.8,-0.20188,9e-05,16.10076]
[1775608789698,53.7,71948.54,104.8,-0.20253,9e-05,16.12996]
[1775608791714,53.7,71938.25,104.8,-0.20347,9e-05,16.17234]
[1775608792975,53.7,71939.52,104.8,-0.20335,9e-05,16.16707]
[1775608793075,53.7,71939.0,104.8,-0.20339,9e-05,16.16882]
[1775608799573,53.69,71939.32,104.8,-0.20334,9e-05,16.1663]
[1775608799674,53.69,71948.09,104.8,-0.20252,9e-05,16.12933]
[1775608800935,53.68,71957.45,104.8,-0.20165,9e-05,16.0899]
[1775608802353,53.68,71957.45,104.8,-0.20165,9e-05,16.0899]
[1775608802719,53.68,71957.45,104.8,-0.20165,9e-05,16.0899]
[1775608802975,53.68,71960.39,104.8,-0.20137,9e-05,16.07745]
[1775608802993,53.68,71960.39,104.8,-0.20137,9e-05,16.07745]
[1775608803725,53.68,71960.39,104.8,-0.20137,9e-05,16.07745]
[1775608803727,53.68,71960.39,104.8,-0.20137,9e-05,16.07745]
[1775608803745,53.68,71976.42,104.8,-0.1999,9e-05,16.01051]
[1775608804390,53.68,71976.42,104.8,-0.1999,9e-05,16.01051]
[1775608804722,53.68,71976.42,104.8,-0.1999,9e-05,16.01051]
[1775608804452,53.68,71985.41,104.8,-0.19908,9e-05,15.9728]
[1775608806467,53.68,71991.56,104.8,-0.19852,9e-05,15.94698]
[1775608806569,53.68,71993.41,104.8,-0.19835,9e-05,15.93915]
[1775608810501,53.68,71994.68,104.8,-0.19822,9e-05,15.93338]
[1775608810586,53.68,72000.39,104.8,-0.1977,9e-05,15.90934]
[1775608810761,53.68,72000.39,104.8,-0.1977,9e-05,15.90934]
[1775608811749,53.67,72000.85,104.8,-0.19766,9e-05,15.90714]
[1775608813236,53.67,72000.61,104.8,-0.19768,9e-05,15.90799]
[1775608817948,53.67,72008.8,104.8,-0.19691,9e-05,15.87275]
[1775608822987,53.67,72006.3,104.8,-0.19713,9e-05,15.88256]
[1775608825198,53.67,72004.49,104.8,-0.19729,9e-05,15.89001]
[1775608828022,53.66,71994.16,104.8,-0.19821,9e-05,15.93262]
[1775608833669,53.66,71995.48,104.8,-0.19804,9e-05,15.92229]
[1775608839100,53.65,72000.71,104.8,-0.19754,9e-05,15.89927]
[1775608840048,53.65,72000.71,104.8,-0.19754,9e-05,15.89927]
[1775608843080,53.65,71997.2,104.8,-0.19785,9e-05,15.91349]
[1775608848164,53.65,71997.02,104.8,-0.19785,9e-05,15.91321]
[1775608851541,53.64,71993.32,104.8,-0.19818,9e-05,15.92835]
[1775608851615,53.64,71993.32,104.8,-0.19818,9e-05,15.92835]
[1775608851806,53.64,71993.32,104.8,-0.19818,9e-05,15.92835]
[1775608851849,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608851919,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608851994,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852069,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852198,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852218,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852506,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852565,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852578,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852604,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852802,53.64,71995.07,104.8,-0.19801,9e-05,15.92085]
[1775608852786,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608852812,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853438,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853449,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853481,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853484,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853517,53.64,71964.82,104.8,-0.20077,9e-05,16.04697]
[1775608853769,53.64,71949.54,104.8,-0.20217,9e-05,16.11055]
[1775608854437,53.64,71949.54,104.8,-0.20217,9e-05,16.11055]
[1775608855249,53.64,71949.73,104.8,-0.20216,9e-05,16.11005]
[1775608855682,53.64,71949.73,104.8,-0.20216,9e-05,16.11005]
[1775608855942,53.64,71950.55,104.8,-0.20208,9e-05,16.10685]
[1775608856327,53.64,71950.55,104.8,-0.20208,9e-05,16.10685]
[1775608856454,53.64,71950.55,104.8,-0.20208,9e-05,16.10685]
[1775608856628,53.64,71950.55,104.8,-0.20208,9e-05,16.10685]
[1775608856668,53.65,71952.27,104.8,-0.20193,9e-05,16.09991]
[1775608857020,53.65,71952.27,104.8,-0.20193,9e-05,16.09991]
[1775608857660,53.65,71952.27,104.8,-0.20193,9e-05,16.09991]
[1775608857743,53.64,71960.84,104.8,-0.20114,9e-05,16.06395]
[1775608860811,53.64,71965.95,104.8,-0.20066,9e-05,16.04211]
[1775608861511,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608861524,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608861585,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608861599,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608861664,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608861720,53.64,71964.77,104.8,-0.20076,9e-05,16.04678]
[1775608862035,53.64,71958.98,104.8,-0.20129,9e-05,16.07066]
[1775608862718,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863486,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863510,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863518,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863554,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863601,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863625,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863662,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863744,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863788,53.64,71970.73,104.8,-0.20021,9e-05,16.02148]
[1775608863765,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608863829,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608863835,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608863862,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608863906,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864221,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864355,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864398,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864543,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864588,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864700,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864717,53.64,71972.23,104.8,-0.20007,9e-05,16.01495]
[1775608864771,53.64,72015.2,104.8,-0.19616,9e-05,15.83496]
[1775608864945,53.64,72015.2,104.8,-0.19616,9e-05,15.83496]
[1775608865017,53.64,72015.2,104.8,-0.19616,9e-05,15.83496]
[1775608866292,53.63,72019.4,104.8,-0.19577,9e-05,15.81679]
[1775608867523,53.63,72019.4,104.8,-0.19577,9e-05,15.81679]
[1775608868290,53.63,72019.73,104.8,-0.19574,9e-05,15.81526]
[1775608868515,53.63,72019.73,104.8,-0.19574,9e-05,15.81526]
[1775608870287,53.63,72019.97,104.8,-0.19571,9e-05,15.81397]
[1775608871742,53.63,72020.15,104.8,-0.19569,9e-05,15.81307]
[1775608872582,53.63,72020.24,104.8,-0.19568,9e-05,15.81255]
[1775608874502,53.63,72021.16,104.8,-0.19559,9e-05,15.80842]
[1775608875634,53.63,72021.29,104.8,-0.19558,9e-05,15.80774]
[1775608876576,53.63,72017.66,104.8,-0.1959,9e-05,15.82284]
[1775608877067,53.63,72017.65,104.8,-0.1959,9e-05,15.82275]
[1775608880435,53.62,72017.75,104.8,-0.19588,9e-05,15.82189]
[1775608881146,53.62,72017.8,104.8,-0.19588,9e-05,15.82153]
[1775608881736,53.62,72017.8,104.8,-0.19588,9e-05,15.82153]
[1775608882405,53.62,72014.54,104.8,-0.19616,9e-05,15.83488]
[1775608884470,53.62,72021.27,104.8,-0.19555,9e-05,15.80644]
[1775608884484,53.62,72021.21,104.8,-0.19555,9e-05,15.8065]
[1775608886109,53.62,72016.27,104.8,-0.196,9e-05,15.8271]
[1775608887233,53.62,72015.2,104.8,-0.19609,9e-05,15.83146]
[1775608887441,53.62,72019.78,104.8,-0.19567,9e-05,15.81209]
[1775608888478,53.62,72019.78,104.8,-0.19567,9e-05,15.81209]
[1775608888574,53.62,72020.39,104.8,-0.19562,9e-05,15.80933]
[1775608893996,53.61,72015.12,104.8,-0.19604,9e-05,15.82668]
[1775608894960,53.61,72013.43,104.8,-0.19619,9e-05,15.83362]
[1775608894974,53.61,72013.43,104.8,-0.19619,9e-05,15.83362]
[1775608898232,53.61,72011.79,104.8,-0.19633,9e-05,15.84002]
[1775608898966,53.61,72009.67,104.8,-0.19652,9e-05,15.84874]
[1775608899524,53.61,72009.13,104.8,-0.19656,9e-05,15.85084]
[1775608900515,53.61,72009.13,104.8,-0.19656,9e-05,15.85084]
[1775608901413,53.61,72008.07,104.8,-0.19666,9e-05,15.8552]
[1775608901539,53.61,72007.79,104.8,-0.19668,9e-05,15.85628]
[1775608904609,53.61,72006.73,104.8,-0.19677,9e-05,15.86035]
[1775608904633,53.6,72006.44,104.8,-0.19679,9e-05,15.86137]
[1775608907307,53.6,71999.01,104.8,-0.19746,9e-05,15.89231]
[1775608908739,53.6,72003.03,104.8,-0.19709,9e-05,15.87533]
[1775608909273,53.6,72004.25,104.8,-0.19698,9e-05,15.87008]
[1775608909711,53.6,72004.25,104.8,-0.19698,9e-05,15.87008]
[1775608909756,53.6,72004.25,104.8,-0.19698,9e-05,15.87008]
[1775608910015,53.6,72000.5,104.8,-0.19732,9e-05,15.88568]
[1775608912075,53.6,71989.21,104.8,-0.19834,9e-05,15.93278]
[1775608918661,53.6,71996.06,104.8,-0.19769,9e-05,15.90309]
[1775608923696,53.59,71998.44,104.8,-0.19746,9e-05,15.89238]
[1775608927611,53.59,71994.95,104.8,-0.19777,9e-05,15.90658]
[1775608927616,53.59,71994.95,104.8,-0.19777,9e-05,15.90658]
[1775608927796,53.59,71998.05,104.8,-0.19749,9e-05,15.89344]
[1775608928499,53.59,71998.05,104.8,-0.19749,9e-05,15.89344]
[1775608928731,53.59,72000.9,104.8,-0.19722,9e-05,15.88125]
[1775608928924,53.59,72000.9,104.8,-0.19722,9e-05,15.88125]
[1775608929209,53.59,72000.9,104.8,-0.19722,9e-05,15.88125]
[1775608929738,53.59,71989.99,104.8,-0.19821,9e-05,15.92681]
[1775608934862,53.59,71985.68,104.8,-0.19859,9e-05,15.9444]
[1775608937152,53.58,71976.85,104.8,-0.19939,9e-05,15.98091]
[1775608937164,53.58,71976.85,104.8,-0.19939,9e-05,15.98091]
[1775608937350,53.58,71976.85,104.8,-0.19939,9e-05,15.98091]
[1775608937399,53.58,71976.85,104.8,-0.19939,9e-05,15.98091]
[1775608937711,53.58,71976.85,104.8,-0.19939,9e-05,15.98091]
[1775608937794,53.58,71969.21,104.8,-0.20008,9e-05,16.01265]
[1775608938066,53.58,71969.21,104.8,-0.20008,9e-05,16.01265]
[1775608938168,53.58,71969.21,104.8,-0.20008,9e-05,16.01265]
[1775608938800,53.58,71975.34,104.8,-0.19952,9e-05,15.98699]
[1775608939163,53.58,71975.34,104.8,-0.19952,9e-05,15.98699]
[1775608944500,53.58,71978.94,104.8,-0.19917,9e-05,15.97104]
[1775608949878,53.57,71983.12,104.8,-0.19877,9e-05,15.95226]
[1775608951820,53.57,71984.21,104.8,-0.19866,9e-05,15.9475]
[1775608951912,53.57,71984.21,104.8,-0.19866,9e-05,15.9475]
[1775608952001,53.57,71984.21,104.8,-0.19866,9e-05,15.9475]
[1775608952146,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952184,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952317,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952419,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952436,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952737,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952898,53.57,71984.27,104.8,-0.19862,9e-05,15.94301]
[1775608952819,53.57,71982.52,104.8,-0.19877,9e-05,15.95013]
[1775608952989,53.57,71982.52,104.8,-0.19877,9e-05,15.95013]
[1775608953304,53.57,71982.52,104.8,-0.19877,9e-05,15.95013]
[1775608953840,53.57,71982.52,104.8,-0.19877,9e-05,15.95013]
[1775608953881,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954028,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954088,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954214,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954454,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954482,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954512,53.57,71949.56,104.8,-0.20179,9e-05,16.08766]
[1775608954646,53.57,71958.95,104.8,-0.20094,9e-05,16.04894]
[1775608955076,53.57,71958.95,104.8,-0.20094,9e-05,16.04894]
[1775608955098,53.57,71958.95,104.8,-0.20094,9e-05,16.04894]
[1775608955317,53.57,71958.95,104.8,-0.20094,9e-05,16.04894]
[1775608955359,53.57,71958.95,104.8,-0.20094,9e-05,16.04894]
[1775608955577,53.57,71960.47,104.8,-0.2008,9e-05,16.04285]
[1775608956895,53.57,71960.47,104.8,-0.2008,9e-05,16.04285]
[1775608956671,53.57,71968.71,104.8,-0.20004,9e-05,16.00827]
[1775608957056,53.57,71968.71,104.8,-0.20004,9e-05,16.00827]
[1775608960758,53.57,71969.5,104.8,-0.19996,9e-05,16.00452]
[1775608963412,53.57,71971.62,104.8,-0.19976,9e-05,15.99527]
[1775608963690,53.57,71971.62,104.8,-0.19976,9e-05,15.99527]
[1775608963786,53.57,71971.37,104.8,-0.19978,9e-05,15.99619]
[1775608965430,53.56,71985.13,104.8,-0.19852,9e-05,15.93831]
[1775608970706,53.56,71984.82,104.8,-0.19854,9e-05,15.93916]
[1775608976078,53.56,71986.66,104.8,-0.19836,9e-05,15.93086]
[1775608979038,53.56,71986.69,104.8,-0.19835,9e-05,15.93045]
[1775608979093,53.56,71986.69,104.8,-0.19835,9e-05,15.93045]
[1775608979099,53.56,71986.69,104.8,-0.19835,9e-05,15.93045]
[1775608979259,53.56,71987.41,104.8,-0.19828,9e-05,15.92734]
[1775608985145,53.55,71988.58,104.8,-0.19816,9e-05,15.92152]
[1775608988679,53.55,71988.14,104.8,-0.19819,9e-05,15.92305]
[1775608988687,53.55,71988.14,104.8,-0.19819,9e-05,15.92305]
[1775608989292,53.55,71988.02,104.8,-0.1982,9e-05,15.92338]
[1775608989377,53.55,71988.02,104.8,-0.1982,9e-05,15.92338]
[1775608989872,53.55,71988.02,104.8,-0.1982,9e-05,15.92338]
[1775608989888,53.55,71973.61,104.8,-0.19951,9e-05,15.98355]
[1775608990753,53.55,71973.61,104.8,-0.19951,9e-05,15.98355]
[1775608990899,53.55,71973.61,104.8,-0.19951,9e-05,15.98355]
[1775608990908,53.55,71973.61,104.8,-0.19951,9e-05,15.98355]
[1775608991228,53.55,71970.24,104.8,-0.19981,9e-05,15.99756]
[1775608991961,53.55,71962.95,104.8,-0.20048,9e-05,16.02786]
[1775608992720,53.55,71957.22,104.8,-0.201,9e-05,16.0516]
[1775608993505,53.55,71957.22,104.8,-0.201,9e-05,16.0516]
[1775608993637,53.55,71957.22,104.8,-0.201,9e-05,16.0516]
[1775609004278,53.54,71960.45,104.8,-0.20066,9e-05,16.03621]
[1775609005650,53.54,71960.45,104.8,-0.20066,9e-05,16.03621]
[1775609005919,53.54,71960.45,104.8,-0.20066,9e-05,16.03621]
[1775609008228,53.54,71955.78,104.8,-0.20108,9e-05,16.05527]
[1775609012761,53.53,71952.26,104.8,-0.20136,9e-05,16.06537]
[1775609013743,53.53,71952.23,104.8,-0.20136,9e-05,16.06536]
[1775609014089,53.53,71952.15,104.8,-0.20136,9e-05,16.06553]
[1775609015924,53.53,71952.11,104.8,-0.20136,9e-05,16.06554]
[1775609016099,53.53,71952.22,104.8,-0.20135,9e-05,16.06493]
[1775609016120,53.53,71952.22,104.8,-0.20135,9e-05,16.06493]
[1775609017321,53.53,71948.4,104.8,-0.2017,9e-05,16.0807]
[1775609019890,53.53,71944.6,104.8,-0.20204,9e-05,16.09621]
[1775609022330,53.52,71942.8,104.8,-0.2022,9e-05,16.10313]
[1775609022542,53.52,71942.8,104.8,-0.2022,9e-05,16.10313]
[1775609025091,53.52,71939.47,104.8,-0.20249,9e-05,16.11638]
[1775609026004,53.52,71938.8,104.8,-0.20255,9e-05,16.11896]
[1775609030056,53.52,71941.12,104.8,-0.20232,9e-05,16.10842]
[1775609032778,53.51,71928.05,104.8,-0.20351,9e-05,16.16219]
[1775609033583,53.51,71928.05,104.8,-0.20351,9e-05,16.16219]
[1775609035706,53.51,71927.29,104.8,-0.20357,9e-05,16.16486]
[1775609035724,53.51,71927.29,104.8,-0.20357,9e-05,16.16486]
[1775609035748,53.51,71927.29,104.8,-0.20357,9e-05,16.16486]
[1775609035799,53.51,71927.33,104.8,-0.20356,9e-05,16.16442]
[1775609037718,53.51,71923.68,104.8,-0.2039,9e-05,16.17984]
[1775609037754,53.51,71923.68,104.8,-0.2039,9e-05,16.17984]
[1775609038115,53.51,71921.34,104.8,-0.20412,9e-05,16.18981]
[1775609041536,53.52,71903.03,104.8,-0.20584,9e-05,16.2666]
[1775609042560,53.52,71903.03,104.8,-0.20584,9e-05,16.2666]
[1775609042746,53.52,71903.03,104.8,-0.20584,9e-05,16.2666]
[1775609043327,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043416,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043520,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043568,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043606,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043625,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043661,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043914,53.52,71901.07,104.8,-0.20603,9e-05,16.27488]
[1775609043922,53.52,71883.04,104.8,-0.20772,9e-05,16.34957]
[1775609044492,53.52,71883.04,104.8,-0.20772,9e-05,16.34957]
[1775609044594,53.52,71883.04,104.8,-0.20772,9e-05,16.34957]
[1775609045010,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609045065,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609045123,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609045145,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609045263,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609045966,53.52,71866.03,104.8,-0.20932,9e-05,16.41992]
[1775609047588,53.52,71862.51,104.8,-0.20965,9e-05,16.43453]
[1775609047844,53.52,71862.51,104.8,-0.20965,9e-05,16.43453]
[1775609047906,53.52,71862.51,104.8,-0.20965,9e-05,16.43453]
[1775609047958,53.52,71862.51,104.8,-0.20965,9e-05,16.43453]
[1775609048412,53.52,71862.61,104.8,-0.20964,9e-05,16.43412]
[1775609048909,53.52,71862.61,104.8,-0.20964,9e-05,16.43412]
[1775609048955,53.52,71862.61,104.8,-0.20964,9e-05,16.43412]
[1775609049012,53.52,71873.09,104.8,-0.20866,9e-05,16.39095]
[1775609052167,53.52,71877.58,104.8,-0.20824,9e-05,16.37256]
[1775609054437,53.52,71877.26,104.8,-0.20827,9e-05,16.37403]
[1775609059441,53.52,71870.57,104.8,-0.20891,9e-05,16.40191]
[1775609061200,53.52,71860.92,104.8,-0.20982,9e-05,16.44172]
[1775609061221,53.52,71860.92,104.8,-0.20982,9e-05,16.44172]
[1775609062595,53.52,71858.42,104.8,-0.21005,9e-05,16.45202]
[1775609063116,53.52,71858.32,104.8,-0.21006,9e-05,16.45242]
[1775609065051,53.52,71852.45,104.8,-0.21062,9e-05,16.47651]
[1775609069002,53.52,71848.96,104.8,-0.21094,9e-05,16.49072]
[1775609069189,53.52,71848.54,104.8,-0.21098,9e-05,16.49238]
[1775609069438,53.52,71848.54,104.8,-0.21098,9e-05,16.49238]
[1775609070012,53.52,71848.54,104.8,-0.21098,9e-05,16.49238]
[1775609070005,53.52,71834.94,104.8,-0.21227,9e-05,16.5481]
[1775609072190,53.52,71829.86,104.8,-0.21272,0.0001,16.56486]
[1775609077405,53.52,71831.9,104.8,-0.21252,0.0001,16.55619]
[1775609078878,53.52,71843.07,104.8,-0.21146,9e-05,16.51027]
[1775609081725,53.52,71844.67,104.8,-0.2113,9e-05,16.50364]
[1775609086781,53.52,71842.53,104.8,-0.2115,9e-05,16.51242]
[1775609088618,53.52,71836.19,104.8,-0.21211,9e-05,16.5384]
[1775609088647,53.52,71836.19,104.8,-0.21211,9e-05,16.5384]
[1775609088872,53.52,71825.2,104.8,-0.21315,0.0001,16.58338]
[1775609092813,53.52,71822.46,104.8,-0.21341,0.0001,16.59435]
[1775609094249,53.51,71825.85,104.8,-0.21308,0.0001,16.58028]
[1775609094907,53.51,71825.85,104.8,-0.21308,0.0001,16.58028]
[1775609095911,53.51,71830.32,104.8,-0.21265,0.0001,16.56188]
[1775609097091,53.51,71832.82,104.8,-0.21241,0.0001,16.55148]
[1775609099027,53.51,71834.17,104.8,-0.21228,0.0001,16.54588]
[1775609099169,53.51,71834.76,104.8,-0.21222,9e-05,16.54341]
[1775609101509,53.51,71845.8,104.8,-0.21117,9e-05,16.49803]
[1775609101614,53.51,71845.8,104.8,-0.21117,9e-05,16.49803]
[1775609101673,53.51,71845.8,104.8,-0.21117,9e-05,16.49803]
[1775609101978,53.51,71848.94,104.8,-0.21088,9e-05,16.48511]
[1775609104484,53.51,71852.9,104.8,-0.2105,9e-05,16.46871]
[1775609104999,53.51,71852.5,104.8,-0.21054,9e-05,16.4703]
[1775609107076,53.51,71852.2,104.8,-0.21057,9e-05,16.47162]
[1775609108020,53.51,71852.83,104.8,-0.21051,9e-05,16.46907]
[1775609110073,53.51,71849.73,104.8,-0.2108,9e-05,16.48172]
[1775609114612,53.51,71850.65,104.8,-0.21071,9e-05,16.47772]
[1775609115069,53.51,71849.01,104.8,-0.21086,9e-05,16.4844]
[1775609121111,53.51,71848.46,104.8,-0.21092,9e-05,16.48681]
[1775609122400,53.51,71848.46,104.8,-0.21092,9e-05,16.48681]
[1775609122866,53.51,71848.46,104.8,-0.21092,9e-05,16.48681]
[1775609124677,53.51,71839.16,104.8,-0.2118,9e-05,16.52502]
[1775609126149,53.51,71848.92,104.8,-0.21087,9e-05,16.48496]
[1775609129168,53.51,71848.7,104.8,-0.21089,9e-05,16.48587]
[1775609129580,53.51,71848.7,104.8,-0.21089,9e-05,16.48587]
[1775609135033,53.51,71850.32,104.8,-0.21071,9e-05,16.47535]
[1775609136137,53.51,71850.39,104.8,-0.21071,9e-05,16.47513]
[1775609136179,53.51,71850.39,104.8,-0.21071,9e-05,16.47513]
[1775609136685,53.51,71850.39,104.8,-0.21071,9e-05,16.47513]
[1775609136714,53.51,71850.39,104.8,-0.21071,9e-05,16.47513]
[1775609136744,53.51,71850.39,104.8,-0.21071,9e-05,16.47513]
[1775609136759,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609137687,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609137697,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609137794,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609137979,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609138044,53.51,71850.98,104.8,-0.21065,9e-05,16.47273]
[1775609138253,53.51,71850.28,104.8,-0.21072,9e-05,16.47556]
[1775609138287,53.51,71836.43,104.8,-0.21203,9e-05,16.53236]
[1775609139346,53.51,71836.43,104.8,-0.21203,9e-05,16.53236]
[1775609140495,53.51,71833.48,104.8,-0.21231,0.0001,16.5444]
[1775609141116,53.51,71832.87,104.8,-0.21236,0.0001,16.54678]
[1775609144024,53.51,71831.76,104.8,-0.21246,0.0001,16.55106]
[1775609144129,53.51,71831.93,104.8,-0.21244,0.0001,16.55023]
[1775609144139,53.51,71831.93,104.8,-0.21244,0.0001,16.55023]
[1775609146868,53.51,71832.23,104.8,-0.21241,0.0001,16.54872]
[1775609146897,53.51,71832.23,104.8,-0.21241,0.0001,16.54872]
[1775609146957,53.51,71832.23,104.8,-0.21241,0.0001,16.54872]
[1775609146993,53.51,71832.48,104.8,-0.21238,0.0001,16.54757]
[1775609147250,53.51,71832.48,104.8,-0.21238,0.0001,16.54757]
[1775609147537,53.51,71832.48,104.8,-0.21238,0.0001,16.54757]
[1775609147552,53.51,71832.48,104.8,-0.21238,0.0001,16.54757]
[1775609147728,53.51,71832.48,104.8,-0.21238,0.0001,16.54757]
[1775609147766,53.51,71824.31,104.8,-0.21316,0.0001,16.58096]
[1775609149259,53.51,71816.89,104.8,-0.21386,0.0001,16.61125]
[1775609149289,53.51,71816.89,104.8,-0.21386,0.0001,16.61125]
[1775609150135,53.51,71817.47,104.8,-0.21381,0.0001,16.60879]
[1775609150326,53.51,71817.47,104.8,-0.21381,0.0001,16.60879]
[1775609152816,53.5,71818.15,104.8,-0.21374,0.0001,16.60576]
[1775609154200,53.5,71819.77,104.8,-0.21358,0.0001,16.59889]
[1775609155308,53.5,71823.71,104.8,-0.2132,0.0001,16.58266]
[1775609155374,53.5,71823.71,104.8,-0.2132,0.0001,16.58266]
[1775609155390,53.5,71823.71,104.8,-0.2132,0.0001,16.58266]
[1775609156318,53.5,71823.9,104.8,-0.21318,0.0001,16.58177]
[1775609157063,53.5,71823.9,104.8,-0.21318,0.0001,16.58177]
[1775609157070,53.5,71823.9,104.8,-0.21318,0.0001,16.58177]
[1775609156489,53.5,71814.34,104.8,-0.21409,0.0001,16.62076]
[1775609160327,53.5,71812.81,104.8,-0.21422,0.0001,16.62656]
[1775609160621,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161294,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161329,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161341,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161353,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161760,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161811,53.5,71821.13,104.8,-0.21343,0.0001,16.59256]
[1775609161926,53.49,71816.79,104.8,-0.21381,0.0001,16.60885]
[1775609162341,53.49,71816.79,104.8,-0.21381,0.0001,16.60885]
[1775609162452,53.49,71816.79,104.8,-0.21381,0.0001,16.60885]
[1775609162498,53.49,71816.79,104.8,-0.21381,0.0001,16.60885]
[1775609162917,53.49,71816.79,104.8,-0.21381,0.0001,16.60885]
[1775609162943,53.49,71782.69,104.8,-0.21708,0.0001,16.74782]
[1775609163311,53.49,71782.69,104.8,-0.21708,0.0001,16.74782]
[1775609163842,53.49,71782.69,104.8,-0.21708,0.0001,16.74782]
[1775609166013,53.49,71782.58,104.8,-0.21709,0.0001,16.74797]
[1775609166031,53.49,71782.58,104.8,-0.21709,0.0001,16.74797]
[1775609166111,53.49,71774.61,104.8,-0.21785,0.0001,16.77994]
[1775609166174,53.49,71774.61,104.8,-0.21785,0.0001,16.77994]
[1775609166371,53.49,71774.61,104.8,-0.21785,0.0001,16.77994]
[1775609166920,53.49,71774.61,104.8,-0.21785,0.0001,16.77994]
[1775609166956,53.49,71774.61,104.8,-0.21785,0.0001,16.77994]
[1775609166972,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167152,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167408,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167502,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167610,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167623,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167650,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167668,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609167722,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609168096,53.49,71758.95,104.8,-0.21936,0.0001,16.84314]
[1775609168115,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168239,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168283,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168378,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168798,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168982,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609168987,53.48,71720.73,104.8,-0.22308,0.0001,16.99685]
[1775609169064,53.48,71718.22,104.8,-0.22332,0.0001,17.00681]
[1775609170238,53.48,71718.86,104.8,-0.22326,0.0001,17.00424]
[1775609170899,53.48,71718.86,104.8,-0.22326,0.0001,17.00424]
[1775609170975,53.48,71718.86,104.8,-0.22326,0.0001,17.00424]
[1775609171061,53.48,71718.86,104.8,-0.22326,0.0001,17.00424]
[1775609171112,53.48,71718.86,104.8,-0.22326,0.0001,17.00424]
[1775609171333,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171373,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171440,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171442,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171834,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171875,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609171965,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609172130,53.48,71722.41,104.8,-0.2229,0.0001,16.98974]
[1775609172006,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172199,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172375,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172471,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172608,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172680,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172768,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609173118,53.48,71708.0,104.8,-0.22431,0.0001,17.04742]
[1775609172956,53.48,71671.04,104.8,-0.22796,0.0001,17.19465]
[1775609173359,53.48,71671.04,104.8,-0.22796,0.0001,17.19465]
[1775609173503,53.48,71671.04,104.8,-0.22796,0.0001,17.19465]
[1775609173723,53.48,71671.04,104.8,-0.22796,0.0001,17.19465]
[1775609173780,53.48,71673.71,104.8,-0.22769,0.0001,17.18371]
[1775609174707,53.48,71673.71,104.8,-0.22769,0.0001,17.18371]
[1775609175484,53.48,71676.38,104.8,-0.22742,0.0001,17.17277]
[1775609176437,53.47,71671.47,104.8,-0.2279,0.0001,17.19198]
[1775609176627,53.47,71671.47,104.8,-0.2279,0.0001,17.19198]
[1775609176652,53.47,71671.47,104.8,-0.2279,0.0001,17.19198]
[1775609176814,53.47,71661.66,104.8,-0.22886,0.0001,17.23059]
[1775609178630,53.45,71664.6,104.8,-0.22848,0.0001,17.21523]
[1775609178721,53.45,71664.6,104.8,-0.22848,0.0001,17.21523]
[1775609178897,53.45,71664.6,104.8,-0.22848,0.0001,17.21523]
[1775609179099,53.45,71664.6,104.8,-0.22848,0.0001,17.21523]
[1775609179307,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179326,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179418,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179502,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179654,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179832,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179910,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609179951,53.45,71665.91,104.8,-0.22834,0.0001,17.20967]
[1775609180052,53.43,71687.98,104.8,-0.22608,0.0001,17.11832]
[1775609180187,53.43,71687.98,104.8,-0.22608,0.0001,17.11832]
[1775609180207,53.43,71687.98,104.8,-0.22608,0.0001,17.11832]
[1775609180585,53.41,71698.99,104.8,-0.22493,0.0001,17.07188]
[1775609181372,53.41,71698.99,104.8,-0.22493,0.0001,17.07188]
[1775609181458,53.41,71698.99,104.8,-0.22493,0.0001,17.07188]
[1775609181977,53.41,71698.99,104.8,-0.22493,0.0001,17.07188]
[1775609183626,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609183631,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609183643,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609183711,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609184095,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609184098,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609184113,53.41,71705.33,104.8,-0.2243,0.0001,17.04612]
[1775609185002,53.41,71709.01,104.8,-0.22393,0.0001,17.0312]
[1775609185165,53.41,71709.01,104.8,-0.22393,0.0001,17.0312]
[1775609185089,53.41,71668.46,104.8,-0.22794,0.0001,17.19308]
[1775609185393,53.41,71668.46,104.8,-0.22794,0.0001,17.19308]
[1775609185622,53.41,71666.3,104.8,-0.22815,0.0001,17.20135]
[1775609187179,53.41,71666.3,104.8,-0.22815,0.0001,17.20135]
[1775609187193,53.41,71666.3,104.8,-0.22815,0.0001,17.20135]
[1775609188203,53.4,71673.16,104.8,-0.22745,0.0001,17.17338]
[1775609190572,53.4,71674.64,104.8,-0.22729,0.0001,17.16688]
[1775609190953,53.4,71674.64,104.8,-0.22729,0.0001,17.16688]
[1775609191419,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609191525,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609191719,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609191731,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609192000,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609192143,53.4,71674.76,104.8,-0.22727,0.0001,17.16611]
[1775609192776,53.4,71674.73,104.8,-0.22723,0.0001,17.16198]
[1775609192989,53.4,71674.73,104.8,-0.22723,0.0001,17.16198]
[1775609193080,53.4,71664.54,104.8,-0.22824,0.0001,17.20226]
[1775609193541,53.4,71664.54,104.8,-0.22824,0.0001,17.20226]
[1775609193956,53.4,71664.54,104.8,-0.22824,0.0001,17.20226]
[1775609194403,53.39,71664.97,104.8,-0.22819,0.0001,17.20022]
[1775609195070,53.39,71664.97,104.8,-0.22819,0.0001,17.20022]
[1775609195229,53.39,71666.86,104.8,-0.22799,0.0001,17.19237]
[1775609195234,53.39,71666.86,104.8,-0.22799,0.0001,17.19237]
[1775609195448,53.39,71666.86,104.8,-0.22799,0.0001,17.19237]
[1775609195771,53.39,71666.86,104.8,-0.22799,0.0001,17.19237]
[1775609196027,53.39,71666.86,104.8,-0.22799,0.0001,17.19237]
[1775609196099,53.39,71675.21,104.8,-0.22716,0.0001,17.15879]
[1775609196349,53.39,71675.21,104.8,-0.22716,0.0001,17.15879]
[1775609196539,53.39,71675.21,104.8,-0.22716,0.0001,17.15879]
[1775609197002,53.39,71675.21,104.8,-0.22716,0.0001,17.15879]
[1775609197060,53.37,71684.61,104.8,-0.22616,0.0001,17.11844]
[1775609197409,53.37,71684.61,104.8,-0.22616,0.0001,17.11844]
[1775609198288,53.36,71686.93,104.8,-0.22587,0.0001,17.1068]
[1775609198547,53.36,71686.93,104.8,-0.22587,0.0001,17.1068]
[1775609198815,53.36,71686.93,104.8,-0.22587,0.0001,17.1068]
[1775609198917,53.36,71686.93,104.8,-0.22587,0.0001,17.1068]
[1775609200388,53.35,71688.34,104.8,-0.22568,0.0001,17.09875]
[1775609200460,53.35,71688.34,104.8,-0.22568,0.0001,17.09875]
[1775609200921,53.35,71688.34,104.8,-0.22568,0.0001,17.09875]
[1775609201342,53.33,71689.16,104.8,-0.22555,0.0001,17.09337]
[1775609201391,53.33,71689.16,104.8,-0.22555,0.0001,17.09337]
[1775609201472,53.33,71689.16,104.8,-0.22555,0.0001,17.09337]
[1775609201951,53.33,71689.16,104.8,-0.22555,0.0001,17.09337]
[1775609201997,53.33,71689.16,104.8,-0.22555,0.0001,17.09337]
[1775609203476,53.33,71698.04,104.8,-0.22466,0.0001,17.05739]
[1775609203516,53.33,71698.04,104.8,-0.22466,0.0001,17.05739]
[1775609203556,53.33,71698.04,104.8,-0.22466,0.0001,17.05739]
[1775609203932,53.33,71698.04,104.8,-0.22466,0.0001,17.05739]
[1775609203941,53.33,71698.04,104.8,-0.22466,0.0001,17.05739]
[1775609205451,53.33,71704.92,104.8,-0.22397,0.0001,17.02945]
[1775609205887,53.33,71704.92,104.8,-0.22397,0.0001,17.02945]
[1775609206500,53.33,71701.23,104.8,-0.22433,0.0001,17.04414]
[1775609206507,53.33,71701.23,104.8,-0.22433,0.0001,17.04414]
[1775609207079,53.33,71701.23,104.8,-0.22433,0.0001,17.04414]
[1775609208419,53.33,71700.58,104.8,-0.22439,0.0001,17.04643]
[1775609208524,53.33,71700.58,104.8,-0.22439,0.0001,17.04643]
[1775609209001,53.33,71700.58,104.8,-0.22439,0.0001,17.04643]
[1775609209002,53.33,71700.58,104.8,-0.22439,0.0001,17.04643]
[1775609210797,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609211515,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609211581,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609211940,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609211942,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609211972,53.32,71713.24,104.8,-0.22314,0.0001,16.99511]
[1775609212574,53.32,71718.54,104.8,-0.22261,0.0001,16.97366]
[1775609212607,53.32,71718.54,104.8,-0.22261,0.0001,16.97366]
[1775609213192,53.32,71718.54,104.8,-0.22261,0.0001,16.97366]
[1775609213197,53.32,71723.15,104.8,-0.22216,0.0001,16.955]
[1775609213959,53.32,71730.72,104.8,-0.22141,0.0001,16.92402]
[1775609214500,53.32,71730.72,104.8,-0.22141,0.0001,16.92402]
[1775609214913,53.32,71730.72,104.8,-0.22141,0.0001,16.92402]
[1775609214936,53.32,71730.72,104.8,-0.22141,0.0001,16.92402]
[1775609217505,53.31,71731.73,104.8,-0.22128,0.0001,16.9188]
[1775609217995,53.31,71731.73,104.8,-0.22128,0.0001,16.9188]
[1775609220554,53.31,71736.41,104.8,-0.2208,0.0001,16.89879]
[1775609220975,53.31,71736.41,104.8,-0.2208,0.0001,16.89879]
[1775609222046,53.31,71729.37,104.8,-0.22148,0.0001,16.92691]
[1775609222193,53.31,71729.37,104.8,-0.22148,0.0001,16.92691]
[1775609222356,53.3,71728.07,104.8,-0.2216,0.0001,16.93179]
[1775609223522,53.3,71722.72,104.8,-0.22212,0.0001,16.95312]
[1775609224056,53.3,71722.72,104.8,-0.22212,0.0001,16.95312]
[1775609225573,53.3,71721.42,104.8,-0.22223,0.0001,16.95777]
[1775609226007,53.3,71721.42,104.8,-0.22223,0.0001,16.95777]
[1775609226135,53.3,71721.42,104.8,-0.22223,0.0001,16.95777]
[1775609226141,53.3,71721.59,104.8,-0.22221,0.0001,16.95678]
[1775609226538,53.3,71721.59,104.8,-0.22221,0.0001,16.95678]
[1775609226648,53.3,71721.59,104.8,-0.22221,0.0001,16.95678]
[1775609227087,53.3,71711.67,104.8,-0.22318,0.0001,16.99674]
[1775609227562,53.3,71711.67,104.8,-0.22318,0.0001,16.99674]
[1775609227960,53.3,71711.67,104.8,-0.22318,0.0001,16.99674]
[1775609228533,53.3,71704.38,104.8,-0.2239,0.0001,17.02599]
[1775609229169,53.3,71696.28,104.8,-0.22469,0.0001,17.05843]
[1775609230610,53.29,71692.79,104.8,-0.225,0.0001,17.07086]
[1775609230981,53.29,71692.79,104.8,-0.225,0.0001,17.07086]
[1775609233509,53.27,71701.49,104.8,-0.22407,0.0001,17.03257]
[1775609233557,53.27,71701.49,104.8,-0.22407,0.0001,17.03257]
[1775609238548,53.26,71710.48,104.8,-0.22317,0.0001,16.99578]
[1775609245040,53.26,71706.5,104.8,-0.22355,0.0001,17.0113]
[1775609246544,53.26,71698.12,104.8,-0.22437,0.0001,17.04481]
[1775609252085,53.23,71692.71,104.8,-0.22476,0.0001,17.05775]
[1775609253984,53.22,71692.99,104.8,-0.2247,0.0001,17.05513]
[1775609255106,53.22,71703.06,104.8,-0.22369,0.0001,17.0143]
[1775609257599,53.22,71698.83,104.8,-0.22411,0.0001,17.03115]
[1775609258004,53.22,71698.83,104.8,-0.22411,0.0001,17.03115]
[1775609258127,53.22,71687.25,104.8,-0.22525,0.0001,17.0776]
[1775609259134,53.22,71679.86,104.8,-0.22598,0.0001,17.10709]
[1775609261026,53.22,71679.08,104.8,-0.22605,0.0001,17.11001]
[1775609261034,53.22,71679.08,104.8,-0.22605,0.0001,17.11001]
[1775609261068,53.22,71679.08,104.8,-0.22605,0.0001,17.11001]
[1775609261198,53.22,71679.08,104.8,-0.22605,0.0001,17.11001]
[1775609261153,53.22,71669.12,104.8,-0.22704,0.0001,17.1497]
[1775609261312,53.22,71669.12,104.8,-0.22704,0.0001,17.1497]
[1775609261500,53.22,71669.12,104.8,-0.22704,0.0001,17.1497]
[1775609261699,53.22,71669.12,104.8,-0.22704,0.0001,17.1497]
[1775609262254,53.21,71661.63,104.8,-0.22778,0.0001,17.17939]
[1775609262256,53.21,71661.63,104.8,-0.22778,0.0001,17.17939]
[1775609263636,53.21,71659.6,104.8,-0.22797,0.0001,17.18722]
[1775609263662,53.21,71659.6,104.8,-0.22797,0.0001,17.18722]
[1775609263696,53.21,71659.6,104.8,-0.22797,0.0001,17.18722]
[1775609265114,53.21,71662.81,104.8,-0.22765,0.0001,17.1741]
[1775609265189,53.21,71662.81,104.8,-0.22765,0.0001,17.1741]
[1775609265284,53.2,71668.82,104.8,-0.22698,0.0001,17.1473]
[1775609267868,53.18,71664.8,104.8,-0.22732,0.0001,17.16065]
[1775609268643,53.16,71665.25,104.8,-0.22721,0.0001,17.15628]
[1775609268653,53.16,71665.25,104.8,-0.22721,0.0001,17.15628]
[1775609268882,53.16,71665.25,104.8,-0.22721,0.0001,17.15628]
[1775609269206,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609269569,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609269584,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609269820,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609270147,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609270213,53.15,71676.61,104.8,-0.22602,0.0001,17.10822]
[1775609270225,53.15,71660.81,104.8,-0.22759,0.0001,17.17137]
[1775609270619,53.15,71660.81,104.8,-0.22759,0.0001,17.17137]
[1775609270990,53.15,71660.81,104.8,-0.22759,0.0001,17.17137]
[1775609271664,53.15,71654.39,104.8,-0.22823,0.0001,17.19677]
[1775609271906,53.15,71654.39,104.8,-0.22823,0.0001,17.19677]
[1775609271943,53.15,71654.39,104.8,-0.22823,0.0001,17.19677]
[1775609273643,53.14,71651.71,104.8,-0.22848,0.0001,17.20688]
[1775609276503,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609276507,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609276544,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609276663,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609276941,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609276977,53.14,71658.05,104.8,-0.22783,0.0001,17.18066]
[1775609277404,53.14,71664.27,104.8,-0.2272,0.0001,17.15548]
[1775609279524,53.14,71663.09,104.8,-0.22731,0.0001,17.15996]
[1775609279530,53.14,71663.09,104.8,-0.22731,0.0001,17.15996]
[1775609279592,53.14,71663.09,104.8,-0.22731,0.0001,17.15996]
[1775609281558,53.11,71664.28,104.8,-0.22708,0.0001,17.1503]
[1775609282151,53.11,71664.28,104.8,-0.22708,0.0001,17.1503]
[1775609282228,53.11,71664.28,104.8,-0.22708,0.0001,17.1503]
[1775609282276,53.1,71672.02,104.8,-0.2263,0.0001,17.11877]
[1775609282963,53.1,71672.02,104.8,-0.2263,0.0001,17.11877]
[1775609282985,53.1,71672.02,104.8,-0.2263,0.0001,17.11877]
[1775609283311,53.1,71677.02,104.8,-0.22579,0.0001,17.09847]
[1775609283772,53.1,71677.02,104.8,-0.22579,0.0001,17.09847]
[1775609284273,53.1,71691.33,104.8,-0.22437,0.0001,17.04065]
[1775609284957,53.1,71691.33,104.8,-0.22437,0.0001,17.04065]
[1775609286340,53.05,71707.39,104.8,-0.22258,0.0001,16.96724]
[1775609290494,53.05,71706.8,104.8,-0.22262,0.0001,16.96853]
[1775609290570,53.05,71706.8,104.8,-0.22262,0.0001,16.96853]
[1775609290618,53.04,71700.46,104.8,-0.22324,0.0001,16.99386]
[1775609291375,53.04,71691.28,104.8,-0.22414,0.0001,17.03096]
[1775609292856,53.04,71691.28,104.8,-0.22414,0.0001,17.03096]
[1775609292920,53.04,71695.55,104.8,-0.22372,0.0001,17.01356]
[1775609293331,53.04,71695.55,104.8,-0.22372,0.0001,17.01356]
[1775609298970,53.04,71698.55,104.8,-0.22339,0.0001,17.00011]
[1775609299578,53.03,71698.71,104.8,-0.22336,0.0001,16.9988]
[1775609305473,53.02,71694.95,104.8,-0.22368,0.0001,17.01199]
[1775609311514,53.01,71693.43,104.8,-0.22376,0.0001,17.01211]
[1775609316549,53.0,71694.98,104.8,-0.22356,0.0001,17.00415]
[1775609321585,52.99,71697.33,104.8,-0.22329,0.0001,16.99298]
[1775609323598,52.99,71705.42,104.8,-0.22248,0.0001,16.95953]
[1775609329641,52.98,71702.93,104.8,-0.22268,0.0001,16.96792]
[1775609334676,52.97,71702.78,104.8,-0.22266,0.0001,16.96709]
[1775609339712,52.96,71700.76,104.8,-0.22282,0.0001,16.97355]
[1775609342079,52.96,71700.05,104.8,-0.22289,0.0001,16.97643]
[1775609342126,52.96,71700.05,104.8,-0.22289,0.0001,16.97643]
[1775609342212,52.96,71700.05,104.8,-0.22289,0.0001,16.97643]
[1775609342432,52.96,71700.05,104.8,-0.22289,0.0001,16.97643]
[1775609342451,52.96,71700.05,104.8,-0.22289,0.0001,16.97643]
[1775609342231,52.96,71699.96,104.8,-0.22289,0.0001,16.97621]
[1775609342488,52.96,71699.96,104.8,-0.22289,0.0001,16.97621]
[1775609342906,52.96,71699.96,104.8,-0.22289,0.0001,16.97621]
[1775609343154,52.96,71699.96,104.8,-0.22289,0.0001,16.97621]
[1775609343237,52.96,71662.76,104.8,-0.22659,0.0001,17.12657]
[1775609343967,52.96,71662.76,104.8,-0.22659,0.0001,17.12657]
[1775609343988,52.96,71662.76,104.8,-0.22659,0.0001,17.12657]
[1775609344068,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609344417,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609344459,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609344556,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609344575,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609345343,52.95,71654.22,104.8,-0.22744,0.0001,17.16073]
[1775609345869,52.95,71653.83,104.8,-0.22747,0.0001,17.16207]
[1775609347567,52.95,71655.85,104.8,-0.22726,0.0001,17.15349]
[1775609348415,52.95,71660.33,104.8,-0.22681,0.0001,17.13547]
[1775609348921,52.95,71660.33,104.8,-0.22681,0.0001,17.13547]
[1775609349020,52.95,71660.33,104.8,-0.22681,0.0001,17.13547]
[1775609350444,52.95,71662.09,104.8,-0.22662,0.0001,17.12776]
[1775609350899,52.95,71662.09,104.8,-0.22662,0.0001,17.12776]
[1775609351979,52.95,71656.75,104.8,-0.22715,0.0001,17.14906]
[1775609353460,52.94,71657.59,104.8,-0.22706,0.0001,17.14524]
[1775609353463,52.94,71657.59,104.8,-0.22706,0.0001,17.14524]
[1775609353476,52.94,71657.59,104.8,-0.22706,0.0001,17.14524]
[1775609353939,52.94,71657.59,104.8,-0.22706,0.0001,17.14524]
[1775609354797,52.94,71660.02,104.8,-0.22681,0.0001,17.13525]
[1775609355016,52.94,71660.02,104.8,-0.22681,0.0001,17.13525]
[1775609356453,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609356480,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609356608,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609356649,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609357082,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609357230,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609357267,52.94,71656.28,104.8,-0.22717,0.0001,17.14989]
[1775609357846,52.94,71673.36,104.8,-0.22546,0.0001,17.08064]
[1775609360259,52.94,71671.72,104.8,-0.22562,0.0001,17.08713]
[1775609360411,52.94,71673.87,104.8,-0.2254,0.0001,17.0783]
[1775609360432,52.94,71673.87,104.8,-0.2254,0.0001,17.0783]
[1775609360608,52.94,71673.87,104.8,-0.2254,0.0001,17.0783]
[1775609360614,52.94,71673.87,104.8,-0.2254,0.0001,17.0783]
[1775609360925,52.94,71673.87,104.8,-0.2254,0.0001,17.0783]
[1775609362556,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609362925,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609363039,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609363072,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609363074,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609363090,52.93,71674.78,104.8,-0.2253,0.0001,17.07436]
[1775609363574,52.93,71674.81,104.8,-0.2253,0.0001,17.07411]
[1775609363972,52.93,71674.81,104.8,-0.2253,0.0001,17.07411]
[1775609364074,52.93,71685.83,104.8,-0.2242,0.0001,17.02942]
[1775609364963,52.93,71685.83,104.8,-0.2242,0.0001,17.02942]
[1775609365446,52.93,71692.2,104.8,-0.22356,0.0001,17.00353]
[1775609366654,52.93,71693.29,104.8,-0.22345,0.0001,16.99906]
[1775609370097,52.93,71695.35,104.8,-0.22325,0.0001,16.99058]
[1775609370561,52.93,71696.37,104.8,-0.22315,0.0001,16.98641]
[1775609375483,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375513,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375545,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375657,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375715,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375730,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375904,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609375987,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609376020,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609376223,52.93,71704.29,104.8,-0.22233,0.0001,16.95025]
[1775609376279,52.93,71677.92,104.8,-0.22495,0.0001,17.05717]
[1775609376587,52.93,71677.92,104.8,-0.22495,0.0001,17.05717]
[1775609376666,52.93,71677.92,104.8,-0.22495,0.0001,17.05717]
[1775609376987,52.93,71655.42,104.8,-0.22719,0.0001,17.1478]
[1775609377621,52.93,71655.42,104.8,-0.22719,0.0001,17.1478]
[1775609377633,52.93,71655.42,104.8,-0.22719,0.0001,17.1478]
[1775609377911,52.93,71655.42,104.8,-0.22719,0.0001,17.1478]
[1775609378913,52.93,71660.38,104.8,-0.22669,0.0001,17.12762]
[1775609378922,52.93,71660.38,104.8,-0.22669,0.0001,17.12762]
[1775609379750,52.93,71660.77,104.8,-0.22665,0.0001,17.12586]
[1775609379910,52.93,71660.77,104.8,-0.22665,0.0001,17.12586]
[1775609380597,52.93,71660.64,104.8,-0.22665,0.0001,17.12619]
[1775609386105,52.92,71656.36,104.8,-0.22706,0.0001,17.14248]
[1775609387578,52.92,71653.92,104.8,-0.2273,0.0001,17.15188]
[1775609390644,52.91,71651.99,104.8,-0.22747,0.0001,17.15898]
[1775609390777,52.91,71651.99,104.8,-0.22747,0.0001,17.15898]
[1775609393559,52.91,71648.86,104.8,-0.22777,0.0001,17.17083]
[1775609393580,52.91,71648.86,104.8,-0.22777,0.0001,17.17083]
[1775609398028,52.9,71638.85,104.8,-0.22875,0.0001,17.20999]
[1775609398094,52.9,71638.85,104.8,-0.22875,0.0001,17.20999]
[1775609402310,52.9,71642.66,104.8,-0.22834,0.0001,17.1936]
[1775609403520,52.89,71646.44,104.8,-0.22795,0.0001,17.1779]
[1775609409221,52.89,71650.78,104.8,-0.22748,0.0001,17.15909]
[1775609414257,52.88,71644.34,104.8,-0.2281,0.0001,17.18381]
[1775609415930,52.88,71642.98,104.8,-0.22823,0.0001,17.18903]
[1775609419485,52.87,71644.76,104.8,-0.22803,0.0001,17.18089]
[1775609422092,52.87,71645.16,104.8,-0.22798,0.0001,17.1788]
[1775609425334,52.86,71656.21,104.8,-0.22685,0.0001,17.13343]
[1775609426201,52.86,71656.21,104.8,-0.22685,0.0001,17.13343]
[1775609426557,52.86,71661.11,104.8,-0.22635,0.0001,17.11347]
[1775609427356,52.86,71677.97,104.8,-0.22467,0.0001,17.04514]
[1775609430374,52.86,71679.3,104.8,-0.22453,0.0001,17.03958]
[1775609430422,52.86,71679.3,104.8,-0.22453,0.0001,17.03958]
[1775609431218,52.86,71678.53,104.8,-0.2246,0.0001,17.04262]
[1775609431266,52.86,71678.53,104.8,-0.2246,0.0001,17.04262]
[1775609431736,52.86,71680.6,104.8,-0.22436,0.0001,17.03018]
[1775609432237,52.86,71680.6,104.8,-0.22436,0.0001,17.03018]
[1775609432500,52.86,71686.1,104.8,-0.22381,0.0001,17.0078]
[1775609433393,52.86,71686.1,104.8,-0.22381,0.0001,17.0078]
[1775609436139,52.86,71694.1,104.8,-0.22302,0.0001,16.9752]
[1775609439784,52.86,71697.72,104.8,-0.22266,0.0001,16.96046]
[1775609440447,52.86,71700.71,104.8,-0.22236,0.0001,16.9483]
[1775609440856,52.86,71700.71,104.8,-0.22236,0.0001,16.9483]
[1775609446490,52.85,71709.71,104.8,-0.22144,0.0001,16.91014]
[1775609448569,52.85,71707.92,104.8,-0.22161,0.0001,16.91723]
[1775609448576,52.85,71707.92,104.8,-0.22161,0.0001,16.91723]
[1775609448621,52.85,71708.85,104.8,-0.22151,0.0001,16.91323]
[1775609454989,52.85,71708.3,104.8,-0.22157,0.0001,16.91579]
[1775609460587,52.85,71708.52,104.8,-0.22156,0.0001,16.91533]
[1775609462340,52.85,71708.52,104.8,-0.22156,0.0001,16.91533]
[1775609462426,52.85,71708.52,104.8,-0.22156,0.0001,16.91533]
[1775609462651,52.85,71708.52,104.8,-0.22156,0.0001,16.91533]
[1775609462523,52.85,71709.81,104.8,-0.22144,0.0001,16.91019]
[1775609463211,52.85,71709.81,104.8,-0.22144,0.0001,16.91019]
[1775609464460,52.85,71723.81,104.8,-0.22005,0.0001,16.8525]
[1775609465886,52.85,71723.58,104.8,-0.22007,0.0001,16.85344]
[1775609465952,52.85,71723.58,104.8,-0.22007,0.0001,16.85344]
[1775609466132,52.85,71723.58,104.8,-0.22007,0.0001,16.85344]
[1775609466520,52.85,71721.07,104.8,-0.22031,0.0001,16.86335]
[1775609466880,52.85,71721.07,104.8,-0.22031,0.0001,16.86335]
[1775609467098,52.85,71704.25,104.8,-0.22197,0.0001,16.93213]
[1775609467720,52.85,71704.25,104.8,-0.22197,0.0001,16.93213]
[1775609468628,52.85,71703.35,104.8,-0.22206,0.0001,16.93579]
[1775609469731,52.85,71703.34,104.8,-0.22206,0.0001,16.93588]
[1775609470107,52.85,71703.34,104.8,-0.22206,0.0001,16.93588]
[1775609472143,52.85,71703.06,104.8,-0.22209,0.0001,16.9371]
[1775609474066,52.85,71703.2,104.8,-0.22208,0.0001,16.93661]
[1775609476080,52.85,71702.59,104.8,-0.22214,0.0001,16.93917]
[1775609477203,52.85,71701.96,104.8,-0.22221,0.0001,16.94181]
[1775609478746,52.85,71689.32,104.8,-0.22346,0.0001,16.99327]
[1775609483782,52.85,71686.27,104.8,-0.22376,0.0001,17.00555]
[1775609486544,52.85,71691.12,104.8,-0.22328,0.0001,16.98578]
[1775609488822,52.85,71698.58,104.8,-0.22254,0.0001,16.95538]
[1775609493861,52.85,71703.7,104.8,-0.222,0.0001,16.93061]
[1775609497889,52.85,71695.65,104.8,-0.2228,0.0001,16.96355]
[1775609498896,52.85,71685.35,104.8,-0.22382,0.0001,17.00543]
[1775609504488,52.85,71690.51,104.8,-0.22331,0.0001,16.9844]
[1775609507558,52.85,71689.85,104.8,-0.22337,0.0001,16.987]
[1775609510388,52.85,71687.02,104.8,-0.22365,0.0001,16.99843]
[1775609510582,52.85,71687.02,104.8,-0.22365,0.0001,16.99843]
[1775609510740,52.85,71686.4,104.8,-0.22371,0.0001,17.00091]
[1775609511403,52.85,71677.95,104.8,-0.22455,0.0001,17.03515]
[1775609512417,52.85,71677.95,104.8,-0.22455,0.0001,17.03515]
[1775609514344,52.85,71671.3,104.8,-0.22521,0.0001,17.0619]
[1775609514742,52.85,71671.81,104.8,-0.22516,0.0001,17.05973]
[1775609515461,52.85,71671.81,104.8,-0.22516,0.0001,17.05973]
[1775609515492,52.85,71690.38,104.8,-0.2233,0.0001,16.98407]
[1775609519037,52.84,71699.64,104.8,-0.22236,0.0001,16.94547]
[1775609524074,52.84,71698.47,104.8,-0.22245,0.0001,16.94918]
[1775609526512,52.83,71698.77,104.8,-0.22242,0.0001,16.94774]
[1775609526529,52.83,71698.77,104.8,-0.22242,0.0001,16.94774]
[1775609526583,52.83,71698.03,104.8,-0.22249,0.0001,16.95054]
[1775609531122,52.83,71688.54,104.8,-0.22343,0.0001,16.98918]
[1775609533137,52.83,71679.02,104.8,-0.22438,0.0001,17.02776]
[1775609534757,52.83,71677.97,104.8,-0.22448,0.0001,17.03195]
[1775609535003,52.83,71677.97,104.8,-0.22448,0.0001,17.03195]
[1775609536157,52.83,71664.03,104.8,-0.22587,0.0001,17.08824]
[1775609537919,52.83,71658.9,104.8,-0.22638,0.0001,17.10883]
[1775609538320,52.83,71658.9,104.8,-0.22638,0.0001,17.10883]
[1775609538380,52.83,71658.9,104.8,-0.22638,0.0001,17.10883]
[1775609538529,52.83,71658.9,104.8,-0.22638,0.0001,17.10883]
[1775609538991,52.83,71657.72,104.8,-0.22649,0.0001,17.11344]
[1775609540327,52.83,71652.61,104.8,-0.227,0.0001,17.13389]
[1775609540545,52.83,71652.61,104.8,-0.227,0.0001,17.13389]
[1775609546227,52.82,71652.42,104.8,-0.22699,0.0001,17.13335]
[1775609551262,52.82,71653.16,104.8,-0.22686,0.0001,17.12549]
[1775609556298,52.81,71658.46,104.8,-0.22631,0.0001,17.10328]
[1775609556994,52.81,71658.46,104.8,-0.22631,0.0001,17.10328]
[1775609557396,52.81,71658.46,104.8,-0.22631,0.0001,17.10328]
[1775609566367,52.8,71659.2,104.8,-0.2262,0.0001,17.0988]
[1775609570594,52.8,71658.69,104.8,-0.22624,0.0001,17.10042]
[1775609570767,52.8,71659.82,104.8,-0.22613,0.0001,17.09571]
[1775609571402,52.8,71668.96,104.8,-0.22521,0.0001,17.05858]
[1775609576428,52.8,71671.12,104.8,-0.22498,0.0001,17.04945]
[1775609578182,52.8,71670.68,104.8,-0.22502,0.0001,17.05106]
[1775609578802,52.79,71664.02,104.8,-0.22569,0.0001,17.07795]
[1775609579459,52.79,71653.22,104.8,-0.22677,0.0001,17.12149]
[1775609583332,52.79,71650.88,104.8,-0.22699,0.0001,17.13042]
[1775609584638,52.79,71666.49,104.8,-0.22542,0.0001,17.06696]
[1775609589529,52.79,71655.74,104.8,-0.22648,0.0001,17.10989]
[1775609591821,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609591827,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609591916,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609591999,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609592128,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609592426,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609592524,52.78,71655.89,104.8,-0.22646,0.0001,17.10898]
[1775609592550,52.78,71633.58,104.8,-0.2287,0.0001,17.19877]
[1775609592726,52.78,71633.58,104.8,-0.2287,0.0001,17.19877]
[1775609592910,52.78,71633.58,104.8,-0.2287,0.0001,17.19877]
[1775609592932,52.78,71633.58,104.8,-0.2287,0.0001,17.19877]
[1775609593091,52.78,71633.58,104.8,-0.2287,0.0001,17.19877]
[1775609593663,52.78,71644.01,104.8,-0.22764,0.0001,17.15652]
[1775609593808,52.78,71644.01,104.8,-0.22764,0.0001,17.15652]
[1775609596804,52.78,71646.73,104.8,-0.22736,0.0001,17.14495]
[1775609596824,52.78,71646.73,104.8,-0.22736,0.0001,17.14495]
[1775609597173,52.78,71646.73,104.8,-0.22736,0.0001,17.14495]
[1775609597217,52.78,71646.73,104.8,-0.22736,0.0001,17.14495]
[1775609597266,52.78,71646.73,104.8,-0.22736,0.0001,17.14495]
[1775609602620,52.77,71645.31,104.8,-0.22747,0.0001,17.14952]
[1775609604540,52.77,71646.99,104.8,-0.2273,0.0001,17.14255]
[1775609609669,52.76,71646.34,104.8,-0.22734,0.0001,17.14405]
[1775609611288,52.76,71643.92,104.8,-0.22758,0.0001,17.15362]
[1775609613429,52.76,71635.91,104.8,-0.22834,0.0001,17.18153]
[1775609613510,52.76,71635.91,104.8,-0.22834,0.0001,17.18153]
[1775609613719,52.76,71635.27,104.8,-0.2284,0.0001,17.18387]
[1775609614660,52.76,71635.27,104.8,-0.2284,0.0001,17.18387]
[1775609614704,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609614803,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609614844,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609614897,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609614906,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609614954,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609615006,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609615135,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609615293,52.76,71621.92,104.8,-0.22975,0.0001,17.23766]
[1775609615711,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609615766,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609615849,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609615885,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609616005,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609616344,52.76,71599.62,104.8,-0.23202,0.0001,17.327]
[1775609617950,52.76,71596.61,104.8,-0.23232,0.0001,17.33893]
[1775609618875,52.76,71596.03,104.8,-0.23238,0.0001,17.34125]
[1775609618929,52.76,71596.03,104.8,-0.23238,0.0001,17.34125]
[1775609619856,52.76,71596.6,104.8,-0.23232,0.0001,17.33886]
[1775609621795,52.76,71596.43,104.8,-0.23234,0.0001,17.33949]
[1775609621845,52.76,71596.43,104.8,-0.23234,0.0001,17.33949]
[1775609622082,52.76,71596.43,104.8,-0.23234,0.0001,17.33949]
[1775609622731,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609622763,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609622917,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609622975,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609623133,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609623184,52.76,71596.63,104.8,-0.23231,0.0001,17.33858]
[1775609623892,52.76,71585.3,104.8,-0.23347,0.0001,17.38367]
[1775609625999,52.76,71584.74,104.8,-0.23352,0.0001,17.38574]
[1775609626007,52.76,71584.74,104.8,-0.23352,0.0001,17.38574]
[1775609626090,52.76,71576.16,104.8,-0.2344,0.0001,17.41984]
[1775609627676,52.76,71576.16,104.8,-0.2344,0.0001,17.41984]
[1775609629348,52.75,71568.76,104.8,-0.23515,0.0001,17.44895]
[1775609630818,52.75,71584.92,104.8,-0.23349,0.0001,17.38425]
[1775609633101,52.75,71582.56,104.8,-0.23372,0.0001,17.39338]
[1775609633409,52.75,71582.56,104.8,-0.23372,0.0001,17.39338]
[1775609633493,52.75,71582.56,104.8,-0.23372,0.0001,17.39338]
[1775609633577,52.75,71582.56,104.8,-0.23372,0.0001,17.39338]
[1775609633805,52.75,71583.35,104.8,-0.23364,0.0001,17.39013]
[1775609634808,52.75,71589.09,104.8,-0.23305,0.0001,17.36728]
[1775609635123,52.75,71589.09,104.8,-0.23305,0.0001,17.36728]
[1775609635138,52.75,71589.09,104.8,-0.23305,0.0001,17.36728]
[1775609638949,52.75,71590.28,104.8,-0.23292,0.0001,17.36219]
[1775609639297,52.75,71590.28,104.8,-0.23292,0.0001,17.36219]
[1775609641320,52.75,71588.68,104.8,-0.23308,0.0001,17.3684]
[1775609641812,52.75,71592.9,104.8,-0.23265,0.0001,17.35142]
[1775609641936,52.75,71592.9,104.8,-0.23265,0.0001,17.35142]
[1775609642302,52.75,71592.9,104.8,-0.23265,0.0001,17.35142]
[1775609647852,52.74,71592.59,104.8,-0.23267,0.0001,17.35232]
[1775609649245,52.74,71589.53,104.8,-0.23298,0.0001,17.36445]
[1775609649468,52.74,71589.53,104.8,-0.23298,0.0001,17.36445]
[1775609650495,52.74,71585.11,104.8,-0.23343,0.0001,17.38191]
[1775609651216,52.74,71580.32,104.8,-0.23392,0.0001,17.40087]
[1775609651382,52.74,71580.32,104.8,-0.23392,0.0001,17.40087]
[1775609651384,52.74,71568.8,104.8,-0.23509,0.0001,17.44649]
[1775609653284,52.74,71568.25,104.8,-0.23515,0.0001,17.44867]
[1775609654942,52.74,71572.56,104.8,-0.2347,0.0001,17.43123]
[1775609656087,52.74,71575.47,104.8,-0.23439,0.0001,17.41935]
[1775609656800,52.74,71572.33,104.8,-0.23471,0.0001,17.43168]
[1775609658346,52.74,71569.77,104.8,-0.23497,0.0001,17.44183]
[1775609658368,52.74,71569.77,104.8,-0.23497,0.0001,17.44183]
[1775609658404,52.74,71569.77,104.8,-0.23497,0.0001,17.44183]
[1775609659414,52.73,71568.71,104.8,-0.23508,0.0001,17.44572]
[1775609661445,52.73,71569.51,104.8,-0.23499,0.0001,17.44238]
[1775609662450,52.73,71570.83,104.8,-0.23485,0.0001,17.43682]
[1775609666606,52.73,71570.3,104.8,-0.23489,0.0001,17.43846]
[1775609667592,52.73,71569.55,104.8,-0.23496,0.0001,17.44112]
[1775609670167,52.72,71563.54,104.8,-0.23556,0.0001,17.46443]
[1775609671091,52.72,71564.97,104.8,-0.23541,0.0001,17.45858]
[1775609675068,52.72,71563.08,104.8,-0.23556,0.0001,17.46143]
[1775609678570,52.72,71560.72,104.8,-0.2358,0.0001,17.47071]
[1775609679133,52.72,71561.81,104.8,-0.23569,0.0001,17.46644]
[1775609680520,52.72,71567.26,104.8,-0.23513,0.0001,17.44489]
[1775609682195,52.72,71571.44,104.8,-0.23469,0.0001,17.42799]
[1775609683674,52.71,71570.93,104.8,-0.23474,0.0001,17.42987]
[1775609683748,52.71,71570.93,104.8,-0.23474,0.0001,17.42987]
[1775609684707,52.71,71564.89,104.8,-0.23536,0.0001,17.45368]
[1775609686821,52.71,71566.49,104.8,-0.23518,0.0001,17.44684]
[1775609687545,52.71,71559.23,104.8,-0.23592,0.0001,17.47545]
[1775609689590,52.71,71552.86,104.8,-0.23658,0.0001,17.50045]
[1775609689595,52.71,71552.86,104.8,-0.23658,0.0001,17.50045]
[1775609689655,52.71,71553.61,104.8,-0.23649,0.0001,17.49726]
[1775609695367,52.71,71552.85,104.8,-0.23658,0.0001,17.50079]
[1775609695533,52.71,71552.85,104.8,-0.23658,0.0001,17.50079]
[1775609695977,52.71,71552.2,104.8,-0.23665,0.0001,17.50346]
[1775609695990,52.71,71552.2,104.8,-0.23665,0.0001,17.50346]
[1775609696005,52.71,71552.2,104.8,-0.23665,0.0001,17.50346]
[1775609696279,52.71,71564.47,104.8,-0.23538,0.0001,17.45466]
[1775609697744,52.71,71573.33,104.8,-0.23447,0.0001,17.41931]
[1775609697843,52.71,71573.33,104.8,-0.23447,0.0001,17.41931]
[1775609698367,52.71,71573.33,104.8,-0.23447,0.0001,17.41931]
[1775609703346,52.7,71576.97,104.8,-0.23408,0.0001,17.40422]
[1775609703474,52.7,71576.97,104.8,-0.23408,0.0001,17.40422]
[1775609703522,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609703829,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609703838,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609704775,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609704795,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609704800,52.7,71573.64,104.8,-0.23442,0.0001,17.41734]
[1775609704780,52.71,71562.06,104.8,-0.23561,0.0001,17.46349]
[1775609705349,52.7,71566.21,104.8,-0.23518,0.0001,17.44692]
[1775609706359,52.7,71566.21,104.8,-0.23518,0.0001,17.44692]
[1775609709127,52.7,71567.43,104.8,-0.23505,0.0001,17.44179]
[1775609710639,52.7,71571.07,104.8,-0.23468,0.0001,17.42724]
[1775609712002,52.7,71580.35,104.8,-0.23372,0.0001,17.3902]
[1775609712575,52.7,71580.35,104.8,-0.23372,0.0001,17.3902]
[1775609712598,52.7,71580.35,104.8,-0.23372,0.0001,17.3902]
[1775609712652,52.7,71580.35,104.8,-0.23372,0.0001,17.3902]
[1775609712943,52.7,71587.55,104.8,-0.23298,0.0001,17.3614]
[1775609712954,52.7,71587.55,104.8,-0.23298,0.0001,17.3614]
[1775609715649,52.7,71595.13,104.8,-0.2322,0.0001,17.33102]
[1775609716426,52.7,71609.63,104.8,-0.23073,0.0001,17.27292]
[1775609717603,52.7,71609.63,104.8,-0.23073,0.0001,17.27292]
[1775609717787,52.7,71609.63,104.8,-0.23073,0.0001,17.27292]
[1775609719366,52.7,71615.49,104.8,-0.23013,0.0001,17.24947]
[1775609719370,52.7,71615.49,104.8,-0.23013,0.0001,17.24947]
[1775609719902,52.7,71619.71,104.8,-0.22971,0.0001,17.23258]
[1775609721523,52.7,71619.89,104.8,-0.22969,0.0001,17.23193]
[1775609725361,52.7,71620.92,104.8,-0.22959,0.0001,17.22795]
[1775609728187,52.7,71621.8,104.8,-0.22951,0.0001,17.22478]
[1775609728200,52.7,71621.8,104.8,-0.22951,0.0001,17.22478]
[1775609728447,52.7,71621.8,104.8,-0.22951,0.0001,17.22478]
[1775609728677,52.7,71621.8,104.8,-0.22951,0.0001,17.22478]
[1775609730222,52.7,71630.05,104.8,-0.22867,0.0001,17.19161]
[1775609730334,52.7,71630.05,104.8,-0.22867,0.0001,17.19161]
[1775609733081,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733614,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733642,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733654,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733661,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733710,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733830,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733831,52.71,71630.65,104.8,-0.22859,0.0001,17.18547]
[1775609733904,52.71,71630.43,104.8,-0.22861,0.0001,17.18648]
[1775609734173,52.71,71630.43,104.8,-0.22861,0.0001,17.18648]
[1775609734678,52.71,71630.43,104.8,-0.22861,0.0001,17.18648]
[1775609734706,52.71,71630.43,104.8,-0.22861,0.0001,17.18648]
[1775609734781,52.71,71599.68,104.8,-0.23174,0.0001,17.31004]
[1775609735559,52.71,71597.25,104.8,-0.23198,0.0001,17.31974]
[1775609735888,52.71,71597.25,104.8,-0.23198,0.0001,17.31974]
[1775609741145,52.71,71600.71,104.8,-0.23163,0.0001,17.30581]
[1775609747644,52.71,71599.8,104.8,-0.23172,0.0001,17.30936]
[1775609752678,52.71,71598.82,104.8,-0.23182,0.0001,17.31319]
[1775609755422,52.7,71601.63,104.8,-0.23153,0.0001,17.30191]
[1775609755631,52.7,71601.63,104.8,-0.23153,0.0001,17.30191]
[1775609760734,52.7,71607.0,104.8,-0.23098,0.0001,17.28042]
[1775609761811,52.7,71607.0,104.8,-0.23098,0.0001,17.28042]
[1775609761891,52.71,71607.8,104.8,-0.2309,0.0001,17.27723]
[1775609767527,52.71,71615.6,104.8,-0.23011,0.0001,17.24612]
[1775609769645,52.71,71616.3,104.8,-0.23005,0.0001,17.24348]
[1775609773363,52.71,71619.12,104.8,-0.22977,0.0001,17.2324]
[1775609775944,52.71,71624.7,104.8,-0.22921,0.0001,17.21021]
[1775609776793,52.71,71624.7,104.8,-0.22921,0.0001,17.21021]
[1775609777035,52.71,71626.21,104.8,-0.22906,0.0001,17.20423]
[1775609779941,52.71,71627.69,104.8,-0.22891,0.0001,17.19821]
[1775609780880,52.71,71635.38,104.8,-0.22813,0.0001,17.16716]
[1775609785915,52.71,71639.73,104.8,-0.22769,0.0001,17.14965]
[1775609787900,52.71,71639.73,104.8,-0.22769,0.0001,17.14965]
[1775609787954,52.71,71640.02,104.8,-0.22766,0.0001,17.14849]
[1775609787962,52.71,71640.02,104.8,-0.22766,0.0001,17.14849]
[1775609787973,52.71,71640.99,104.8,-0.22756,0.0001,17.1446]
[1775609789597,52.71,71640.99,104.8,-0.22756,0.0001,17.1446]
[1775609789676,52.71,71649.11,104.8,-0.22674,0.0001,17.1114]
[1775609789951,52.71,71649.11,104.8,-0.22674,0.0001,17.1114]
[1775609790853,52.71,71649.11,104.8,-0.22674,0.0001,17.1114]
[1775609792851,52.71,71651.69,104.8,-0.22644,0.0001,17.09671]
[1775609796288,52.7,71647.1,104.8,-0.22689,0.0001,17.11486]
[1775609801486,52.7,71648.21,104.8,-0.22676,0.0001,17.10959]
[1775609803581,52.7,71648.33,104.8,-0.22674,0.0001,17.10881]
[1775609805587,52.7,71653.08,104.8,-0.22626,0.0001,17.08929]
[1775609806786,52.69,71654.15,104.8,-0.22614,0.0001,17.08468]
[1775609812101,52.69,71655.73,104.8,-0.22597,0.0001,17.07754]
[1775609814823,52.69,71655.73,104.8,-0.22597,0.0001,17.07754]
[1775609815453,52.69,71656.17,104.8,-0.22591,0.0001,17.07541]
[1775609815806,52.69,71663.86,104.8,-0.22514,0.0001,17.04409]
[1775609818923,52.69,71667.27,104.8,-0.22479,0.0001,17.03012]
[1775609821251,52.69,71666.82,104.8,-0.22484,0.0001,17.03183]
[1775609827208,52.68,71669.82,104.8,-0.22453,0.0001,17.01921]
[1775609832243,52.68,71670.76,104.8,-0.22443,0.0001,17.01517]
[1775609835859,52.68,71671.28,104.8,-0.22437,0.0001,17.01298]
[1775609835866,52.68,71671.28,104.8,-0.22437,0.0001,17.01298]
[1775609837874,52.68,71676.67,104.8,-0.22383,0.0001,16.99096]
[1775609837909,52.68,71676.67,104.8,-0.22383,0.0001,16.99096]
[1775609838034,52.68,71676.94,104.8,-0.22381,0.0001,16.98981]
[1775609838047,52.68,71676.94,104.8,-0.22381,0.0001,16.98981]
[1775609838468,52.68,71676.94,104.8,-0.22381,0.0001,16.98981]
[1775609839944,52.68,71676.11,104.8,-0.22389,0.0001,16.99318]
[1775609840102,52.68,71676.42,104.8,-0.22386,0.0001,16.9919]
[1775609842902,52.68,71678.79,104.8,-0.22362,0.0001,16.98222]
[1775609843289,52.68,71680.06,104.8,-0.22349,0.0001,16.97705]
[1775609843329,52.68,71680.06,104.8,-0.22349,0.0001,16.97705]
[1775609843430,52.68,71688.64,104.8,-0.22264,0.0001,16.94205]
[1775609844002,52.68,71688.64,104.8,-0.22264,0.0001,16.94205]
[1775609844604,52.68,71695.33,104.8,-0.22197,0.0001,16.91446]
[1775609845443,52.68,71695.33,104.8,-0.22197,0.0001,16.91446]
[1775609849500,52.68,71697.33,104.8,-0.22175,0.0001,16.90549]
[1775609854802,52.67,71694.13,104.8,-0.22201,0.0001,16.91353]
[1775609860441,52.66,71698.1,104.8,-0.22158,0.0001,16.89579]
[1775609865477,52.66,71701.94,104.8,-0.22118,0.0001,16.87911]
[1775609870502,52.65,71699.63,104.8,-0.22139,0.0001,16.88786]
[1775609870505,52.65,71699.63,104.8,-0.22139,0.0001,16.88786]
[1775609875547,52.65,71704.03,104.8,-0.22093,0.0001,16.86875]
[1775609880581,52.64,71705.56,104.8,-0.22076,0.0001,16.86168]
[1775609885730,52.64,71705.1,104.8,-0.22079,0.0001,16.86294]
[1775609887632,52.63,71696.51,104.8,-0.22163,0.0001,16.89769]
[1775609893470,52.63,71696.79,104.8,-0.22159,0.0001,16.89577]
[1775609893674,52.63,71695.63,104.8,-0.22169,0.0001,16.90014]
[1775609895687,52.63,71686.52,104.8,-0.22261,0.0001,16.93759]
[1775609896489,52.63,71686.52,104.8,-0.22261,0.0001,16.93759]
[1775609902736,52.63,71685.51,104.8,-0.22271,0.0001,16.94209]
[1775609907772,52.63,71685.68,104.8,-0.2227,0.0001,16.94165]
[1775609912806,52.63,71686.43,104.8,-0.2226,0.0001,16.93487]
[1775609914295,52.63,71686.41,104.8,-0.22261,0.0001,16.93501]
[1775609917951,52.64,71689.75,104.8,-0.22228,0.0001,16.92153]
[1775609921870,52.64,71699.61,104.8,-0.22131,0.0001,16.88162]
[1775609923943,52.64,71699.5,104.8,-0.22132,0.0001,16.88219]
[1775609924025,52.64,71699.5,104.8,-0.22132,0.0001,16.88231]
[1775609929925,52.64,71705.74,104.8,-0.22069,0.0001,16.85595]
[1775609933961,52.63,71712.15,104.8,-0.22004,0.0001,16.82932]
[1775609934033,52.63,71712.15,104.8,-0.22004,0.0001,16.82932]
[1775609934101,52.63,71712.41,104.8,-0.22002,0.0001,16.82818]
[1775609935978,52.63,71715.41,104.8,-0.21972,0.0001,16.81577]
[1775609941003,52.63,71710.95,104.8,-0.22015,0.0001,16.83371]
[1775609946038,52.63,71718.58,104.8,-0.21939,0.0001,16.80197]
[1775609948848,52.63,71721.16,104.8,-0.21913,0.0001,16.79127]
[1775609954804,52.63,71721.38,104.8,-0.2191,0.0001,16.79019]
[1775609956188,52.63,71722.62,104.8,-0.21898,0.0001,16.78502]
[1775609958527,52.63,71726.96,104.8,-0.21855,0.0001,16.76685]
[1775609958655,52.63,71726.96,104.8,-0.21855,0.0001,16.76685]
[1775609960139,52.62,71718.12,104.8,-0.21941,0.0001,16.803]
[1775609965174,52.62,71718.49,104.8,-0.21937,0.0001,16.80123]
[1775609969248,52.62,71718.15,104.8,-0.2194,0.0001,16.80249]
[1775609973754,52.62,71717.15,104.8,-0.21946,0.0001,16.80237]
[1775609973927,52.62,71717.15,104.8,-0.21946,0.0001,16.80237]
[1775609975155,52.62,71719.24,104.8,-0.21925,0.0001,16.79356]
[1775609980110,52.62,71714.01,104.8,-0.21976,0.0001,16.81456]
[1775609980877,52.62,71714.01,104.8,-0.21976,0.0001,16.81456]
[1775609980914,52.62,71714.01,104.8,-0.21976,0.0001,16.81456]
[1775609986322,52.61,71715.3,104.8,-0.21961,0.0001,16.8083]
[1775609988759,52.61,71713.11,104.8,-0.21982,0.0001,16.81718]
[1775609989343,52.61,71700.98,104.8,-0.22102,0.0001,16.86674]
[1775609994582,52.61,71704.57,104.8,-0.22065,0.0001,16.85159]
[1775609996392,52.6,71714.21,104.8,-0.21969,0.0001,16.81154]
[1775610000562,52.6,71714.38,104.8,-0.21966,0.0001,16.8103]
[1775610000970,52.6,71714.38,104.8,-0.21966,0.0001,16.8103]
[1775610001109,52.6,71714.38,104.8,-0.21966,0.0001,16.8103]
[1775610001427,52.6,71728.07,104.8,-0.2183,0.0001,16.75355]
[1775610003535,52.59,71731.75,104.8,-0.21791,0.0001,16.73717]
[1775610003899,52.59,71731.75,104.8,-0.21791,0.0001,16.73717]
[1775610004495,52.59,71737.09,104.8,-0.21736,0.0001,16.71427]
[1775610004961,52.59,71737.09,104.8,-0.21736,0.0001,16.71427]
[1775610004980,52.59,71737.09,104.8,-0.21736,0.0001,16.71427]
[1775610005070,52.59,71737.09,104.8,-0.21736,0.0001,16.71427]
[1775610005072,52.59,71737.09,104.8,-0.21736,0.0001,16.71427]
[1775610005116,52.59,71745.33,104.8,-0.21655,0.0001,16.68012]
[1775610005136,52.59,71745.33,104.8,-0.21655,0.0001,16.68012]
[1775610005903,52.59,71745.33,104.8,-0.21655,0.0001,16.68012]
[1775610005961,52.59,71755.19,104.8,-0.21559,0.0001,16.63923]
[1775610008479,52.59,71765.86,104.8,-0.21454,0.0001,16.59498]
[1775610010550,52.59,71756.27,104.8,-0.21549,0.0001,16.63501]
[1775610014689,52.59,71757.75,104.8,-0.21534,0.0001,16.62898]
[1775610017076,52.59,71758.43,104.8,-0.21528,0.0001,16.62625]
[1775610017641,52.59,71759.95,104.8,-0.21513,0.0001,16.61999]
[1775610019556,52.59,71746.93,104.8,-0.21642,0.0001,16.6744]
[1775610021707,52.59,71747.65,104.8,-0.21634,0.0001,16.67104]
[1775610024363,52.58,71744.88,104.8,-0.21658,0.0001,16.68134]
[1775610024410,52.58,71744.88,104.8,-0.21658,0.0001,16.68134]
[1775610024457,52.58,71744.88,104.8,-0.21658,0.0001,16.68134]
[1775610024955,52.58,71744.88,104.8,-0.21658,0.0001,16.68134]
[1775610024963,52.58,71744.88,104.8,-0.21658,0.0001,16.68134]
[1775610025269,52.58,71741.71,104.8,-0.21689,0.0001,16.6943]
[1775610025469,52.58,71741.71,104.8,-0.21689,0.0001,16.6943]
[1775610025528,52.58,71741.71,104.8,-0.21689,0.0001,16.6943]
[1775610025602,52.58,71741.71,104.8,-0.21689,0.0001,16.6943]
[1775610025801,52.58,71741.71,104.8,-0.21689,0.0001,16.6943]
[1775610025884,52.58,71725.78,104.8,-0.21845,0.0001,16.75982]
[1775610027169,52.58,71723.89,104.8,-0.21864,0.0001,16.76762]
[1775610027617,52.58,71731.53,104.8,-0.21788,0.0001,16.73597]
[1775610030294,52.58,71730.38,104.8,-0.21799,0.0001,16.74056]
[1775610031823,52.58,71723.42,104.8,-0.21868,0.0001,16.7692]
[1775610038001,52.58,71715.65,104.8,-0.21939,0.0001,16.79643]
[1775610040539,52.57,71703.83,104.8,-0.22055,0.0001,16.84453]
[1775610040542,52.57,71703.83,104.8,-0.22055,0.0001,16.84453]
[1775610041847,52.57,71710.08,104.8,-0.21993,0.0001,16.81862]
[1775610043083,52.57,71708.19,104.8,-0.22011,0.0001,16.82622]
[1775610043709,52.57,71709.06,104.8,-0.22002,0.0001,16.82246]
[1775610045672,52.57,71710.26,104.8,-0.21989,0.0001,16.81716]
[1775610046470,52.57,71710.0,104.8,-0.21991,0.0001,16.81805]
[1775610047916,52.57,71709.93,104.8,-0.21992,0.0001,16.81817]
[1775610047920,52.57,71709.93,104.8,-0.21992,0.0001,16.81817]
[1775610049424,52.56,71711.28,104.8,-0.21978,0.0001,16.81227]
[1775610051266,52.55,71708.85,104.8,-0.21994,0.0001,16.81896]
[1775610051785,52.54,71699.33,104.8,-0.22085,0.0001,16.85642]
[1775610054584,52.53,71700.45,104.8,-0.22073,0.0001,16.85139]
[1775610056295,52.53,71705.8,104.8,-0.22019,0.0001,16.82896]
[1775610056526,52.53,71705.8,104.8,-0.22019,0.0001,16.82896]
[1775610056660,52.53,71705.8,104.8,-0.22019,0.0001,16.82896]
[1775610057038,52.53,71705.8,104.8,-0.22019,0.0001,16.82896]
[1775610057062,52.53,71705.8,104.8,-0.22019,0.0001,16.82896]
[1775610057261,52.52,71712.28,104.8,-0.2195,0.0001,16.80046]
[1775610057573,52.52,71712.28,104.8,-0.2195,0.0001,16.80046]
[1775610057643,52.52,71712.28,104.8,-0.2195,0.0001,16.80046]
[1775610057826,52.52,71723.06,104.8,-0.21843,0.0001,16.75582]
[1775610059775,52.52,71723.44,104.8,-0.21839,0.0001,16.75415]
[1775610059827,52.52,71723.44,104.8,-0.21839,0.0001,16.75415]
[1775610061904,52.52,71717.03,104.8,-0.21902,0.0001,16.78042]
[1775610062568,52.52,71715.85,104.8,-0.21914,0.0001,16.78517]
[1775610065018,52.52,71724.75,104.8,-0.21825,0.0001,16.74818]
[1775610065237,52.52,71726.05,104.8,-0.21812,0.0001,16.74272]
[1775610066645,52.51,71725.22,104.8,-0.21818,0.0001,16.7452]
[1775610067385,52.51,71725.88,104.8,-0.21809,0.0001,16.74149]
[1775610070570,52.5,71728.79,104.8,-0.2178,0.0001,16.72918]
[1775610070572,52.5,71728.79,104.8,-0.2178,0.0001,16.72918]
[1775610074794,52.5,71730.05,104.8,-0.21766,0.0001,16.72348]
[1775610074950,52.5,71737.8,104.8,-0.2169,0.0001,16.69125]
[1775610077056,52.5,71747.43,104.8,-0.21595,0.0001,16.65107]
[1775610078159,52.5,71756.89,104.8,-0.21502,0.0001,16.6117]
[1775610079645,52.5,71757.86,104.8,-0.21491,0.0001,16.60697]
[1775610080000,52.5,71757.86,104.8,-0.21491,0.0001,16.60697]
[1775610083692,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610083801,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610083925,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610083958,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610084098,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610084102,52.48,71757.76,104.8,-0.21487,0.0001,16.60518]
[1775610084197,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084277,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084337,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084513,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084774,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084818,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610084825,52.48,71738.08,104.8,-0.21679,0.0001,16.68638]
[1775610085020,52.48,71708.49,104.8,-0.21971,0.0001,16.80858]
[1775610085380,52.48,71708.49,104.8,-0.21971,0.0001,16.80858]
[1775610085439,52.48,71708.49,104.8,-0.21971,0.0001,16.80858]
[1775610086056,52.48,71708.49,104.8,-0.21971,0.0001,16.80858]
[1775610086472,52.48,71707.05,104.8,-0.21984,0.0001,16.81421]
[1775610086712,52.48,71707.05,104.8,-0.21984,0.0001,16.81421]
[1775610087035,52.48,71706.21,104.8,-0.21992,0.0001,16.81736]
[1775610087718,52.48,71706.21,104.8,-0.21992,0.0001,16.81736]
[1775610090456,52.47,71706.99,104.8,-0.21983,0.0001,16.81343]
[1775610092097,52.47,71704.66,104.8,-0.22002,0.0001,16.81882]
[1775610093696,52.47,71705.01,104.8,-0.21997,0.0001,16.81689]
[1775610095091,52.47,71694.42,104.8,-0.22102,0.0001,16.86003]
[1775610095335,52.47,71694.42,104.8,-0.22102,0.0001,16.86003]
[1775610095337,52.47,71694.42,104.8,-0.22102,0.0001,16.86003]
[1775610096098,52.47,71685.34,104.8,-0.22192,0.0001,16.89736]
[1775610096261,52.47,71685.34,104.8,-0.22192,0.0001,16.89736]
[1775610097002,52.47,71685.34,104.8,-0.22192,0.0001,16.89736]
[1775610098084,52.44,71678.85,104.8,-0.22245,0.0001,16.91859]
[1775610098215,52.44,71678.85,104.8,-0.22245,0.0001,16.91859]
[1775610098224,52.44,71678.85,104.8,-0.22245,0.0001,16.91859]
[1775610098253,52.42,71676.5,104.8,-0.22262,0.0001,16.92556]
[1775610098740,52.42,71676.5,104.8,-0.22262,0.0001,16.92556]
[1775610099236,52.42,71676.5,104.8,-0.22262,0.0001,16.92556]
[1775610099746,52.4,71673.34,104.8,-0.22287,0.0001,16.93579]
[1775610100083,52.4,71673.34,104.8,-0.22287,0.0001,16.93579]
[1775610105167,52.32,71677.72,104.8,-0.22207,0.0001,16.90192]
[1775610108201,52.29,71675.84,104.8,-0.22215,0.0001,16.90501]
[1775610108909,52.28,71675.03,104.8,-0.22218,0.0001,16.90603]
[1775610109081,52.28,71675.03,104.8,-0.22218,0.0001,16.90603]
[1775610109099,52.28,71675.03,104.8,-0.22218,0.0001,16.90603]
[1775610109312,52.26,71680.75,104.8,-0.22155,0.0001,16.88012]
[1775610109319,52.26,71680.75,104.8,-0.22155,0.0001,16.88012]
[1775610109994,52.26,71680.75,104.8,-0.22155,0.0001,16.88012]
[1775610112881,52.23,71691.41,104.8,-0.22034,0.0001,16.82972]
[1775610117752,52.18,71686.94,104.8,-0.22058,0.0001,16.83928]
[1775610122158,52.15,71691.12,104.8,-0.22004,0.0001,16.81673]
[1775610122251,52.13,71691.26,104.8,-0.21996,0.0001,16.81317]
[1775610122281,52.13,71691.26,104.8,-0.21996,0.0001,16.81317]
[1775610122494,52.13,71691.26,104.8,-0.21996,0.0001,16.81317]
[1775610123170,52.13,71691.26,104.8,-0.21996,0.0001,16.81317]
[1775610123951,52.12,71697.94,104.8,-0.21925,0.0001,16.78357]
[1775610124268,52.12,71682.88,104.8,-0.22076,0.0001,16.84595]
[1775610124739,52.12,71682.88,104.8,-0.22076,0.0001,16.84595]
[1775610126673,52.12,71684.07,104.8,-0.22063,0.0001,16.8408]
[1775610126703,52.12,71684.07,104.8,-0.22063,0.0001,16.8408]
[1775610127768,52.12,71679.39,104.8,-0.22109,0.0001,16.85976]
[1775610127779,52.12,71679.39,104.8,-0.22109,0.0001,16.85976]
[1775610127829,52.12,71679.39,104.8,-0.22109,0.0001,16.85976]
[1775610128005,52.12,71679.39,104.8,-0.22109,0.0001,16.85976]
[1775610128108,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128708,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128712,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128796,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128806,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128848,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610128919,52.11,71676.84,104.8,-0.22129,0.0001,16.86798]
[1775610129049,52.1,71666.6,104.8,-0.22228,0.0001,16.90873]
[1775610129851,52.1,71657.79,104.8,-0.22317,0.0001,16.94491]
[1775610134791,52.09,71658.26,104.8,-0.2231,0.0001,16.9422]
[1775610135043,52.09,71658.26,104.8,-0.2231,0.0001,16.9422]
[1775610135394,52.09,71658.13,104.8,-0.2231,0.0001,16.94224]
[1775610136275,52.09,71658.13,104.8,-0.2231,0.0001,16.94224]
[1775610137255,52.09,71654.76,104.8,-0.22344,0.0001,16.9559]
[1775610138190,52.09,71655.14,104.8,-0.2234,0.0001,16.95407]
[1775610139130,52.09,71654.2,104.8,-0.22348,0.0001,16.95769]
[1775610141510,52.08,71656.27,104.8,-0.22326,0.0001,16.94863]
[1775610141567,52.08,71656.27,104.8,-0.22326,0.0001,16.94863]
[1775610142812,52.08,71657.17,104.8,-0.22317,0.0001,16.94466]
[1775610143114,52.08,71657.17,104.8,-0.22317,0.0001,16.94466]
[1775610143391,52.08,71658.25,104.8,-0.22305,0.0001,16.9397]
[1775610143397,52.08,71658.25,104.8,-0.22305,0.0001,16.9397]
[1775610143704,52.08,71658.25,104.8,-0.22305,0.0001,16.9397]
[1775610146028,52.08,71661.09,104.8,-0.22275,0.0001,16.9275]
[1775610146626,52.07,71659.66,104.8,-0.22289,0.0001,16.93318]
[1775610146834,52.07,71659.66,104.8,-0.22289,0.0001,16.93318]
[1775610147323,52.07,71658.07,104.8,-0.22304,0.0001,16.93951]
[1775610148301,52.07,71657.61,104.8,-0.22309,0.0001,16.94141]
[1775610148353,52.07,71657.61,104.8,-0.22309,0.0001,16.94141]
[1775610148385,52.07,71657.61,104.8,-0.22309,0.0001,16.94141]
[1775610149682,52.07,71652.98,104.8,-0.22355,0.0001,16.96028]
[1775610149687,52.07,71652.98,104.8,-0.22355,0.0001,16.96028]
[1775610149849,52.07,71652.98,104.8,-0.22355,0.0001,16.96028]
[1775610150956,52.07,71649.67,104.8,-0.22387,0.0001,16.97343]
[1775610151770,52.07,71645.32,104.8,-0.22428,0.0001,16.98711]
[1775610154806,52.06,71648.52,104.8,-0.22394,0.0001,16.97334]
[1775610155316,52.06,71648.54,104.8,-0.22392,0.0001,16.97269]
[1775610155385,52.06,71648.54,104.8,-0.22392,0.0001,16.97269]
[1775610156576,52.06,71653.4,104.8,-0.22342,0.0001,16.95236]
[1775610160584,52.05,71658.9,104.8,-0.22285,0.0001,16.9287]
[1775610160998,52.05,71658.9,104.8,-0.22285,0.0001,16.9287]
[1775610161160,52.05,71658.9,104.8,-0.22285,0.0001,16.9287]
[1775610161912,52.05,71657.89,104.8,-0.22294,0.0001,16.93265]
[1775610161926,52.05,71657.89,104.8,-0.22294,0.0001,16.93265]
[1775610162063,52.05,71657.89,104.8,-0.22294,0.0001,16.93265]
[1775610162070,52.05,71657.89,104.8,-0.22294,0.0001,16.93265]
[1775610162079,52.05,71657.89,104.8,-0.22294,0.0001,16.93265]
[1775610162578,52.05,71642.47,104.8,-0.2245,0.0001,16.99604]
[1775610166495,52.05,71640.68,104.8,-0.22466,0.0001,17.00255]
[1775610166507,52.05,71640.68,104.8,-0.22466,0.0001,17.00255]
[1775610167447,52.04,71638.69,104.8,-0.22486,0.0001,17.01044]
[1775610167493,52.04,71638.69,104.8,-0.22486,0.0001,17.01044]
[1775610168921,52.04,71635.41,104.8,-0.22518,0.0001,17.02363]
[1775610174359,52.03,71645.01,104.8,-0.22416,0.0001,16.98224]
[1775610180705,52.02,71641.03,104.8,-0.22451,0.0001,16.99627]
[1775610181966,52.02,71641.03,104.8,-0.22451,0.0001,16.99627]
[1775610182252,52.02,71641.03,104.8,-0.22451,0.0001,16.99627]
[1775610182719,52.02,71628.71,104.8,-0.22575,0.0001,17.04639]
[1775610184094,52.02,71628.71,104.8,-0.22575,0.0001,17.04639]
[1775610184100,52.02,71628.71,104.8,-0.22575,0.0001,17.04639]
[1775610184114,52.02,71628.71,104.8,-0.22575,0.0001,17.04639]
[1775610184734,51.99,71642.69,104.8,-0.22424,0.0001,16.98495]
[1775610187448,51.99,71641.48,104.8,-0.22435,0.0001,16.98937]
[1775610188405,51.99,71639.98,104.8,-0.22449,0.0001,16.99528]
[1775610191650,51.98,71634.58,104.8,-0.22502,0.0001,17.01664]
[1775610192127,51.98,71634.58,104.8,-0.22502,0.0001,17.01664]
[1775610193272,51.98,71637.57,104.8,-0.22471,0.0001,17.004]
[1775610195187,51.98,71636.39,104.8,-0.22482,0.0001,17.00828]
[1775610196419,51.98,71628.38,104.8,-0.22562,0.0001,17.04064]
[1775610196425,51.98,71628.38,104.8,-0.22562,0.0001,17.04064]
[1775610198553,51.95,71628.63,104.8,-0.22551,0.0001,17.03589]
[1775610198807,51.95,71628.63,104.8,-0.22551,0.0001,17.03589]
[1775610199844,51.94,71617.35,104.8,-0.22659,0.0001,17.07962]
[1775610201301,51.94,71617.35,104.8,-0.22659,0.0001,17.07962]
[1775610201313,51.94,71617.35,104.8,-0.22659,0.0001,17.07962]
[1775610208952,51.93,71612.74,104.8,-0.22702,0.0001,17.09685]
[1775610210170,51.92,71613.95,104.8,-0.22688,0.0001,17.09102]
[1775610215958,51.91,71609.49,104.8,-0.22726,0.0001,17.10332]
[1775610217246,51.91,71609.49,104.8,-0.22726,0.0001,17.10332]
[1775610218692,51.91,71618.53,104.8,-0.22632,0.0001,17.06549]
[1775610218716,51.91,71618.53,104.8,-0.22632,0.0001,17.06549]
[1775610218868,51.91,71618.53,104.8,-0.22632,0.0001,17.06549]
[1775610218879,51.91,71618.53,104.8,-0.22632,0.0001,17.06549]
[1775610222244,51.9,71628.71,104.8,-0.22525,0.0001,17.02254]
[1775610227748,51.89,71628.63,104.8,-0.22522,0.0001,17.02098]
[1775610228368,51.89,71628.63,104.8,-0.22522,0.0001,17.02098]
[1775610229571,51.89,71616.84,104.8,-0.22641,0.0001,17.06893]
[1775610232451,51.88,71614.72,104.8,-0.2266,0.0001,17.07656]
[1775610233078,51.86,71622.93,104.8,-0.22567,0.0001,17.03907]
[1775610238113,51.85,71617.68,104.8,-0.22617,0.0001,17.05909]
[1775610243148,51.84,71622.85,104.8,-0.2256,0.0001,17.03606]
[1775610248183,51.83,71630.57,104.8,-0.22478,0.0001,17.00261]
[1775610249193,51.83,71630.57,104.8,-0.22478,0.0001,17.00261]
[1775610249218,51.83,71630.57,104.8,-0.22478,0.0001,17.00261]
[1775610249467,51.83,71631.79,104.8,-0.22465,0.0001,16.99728]
[1775610251754,51.83,71636.07,104.8,-0.2242,0.0001,16.97905]
[1775610252100,51.83,71636.07,104.8,-0.2242,0.0001,16.97905]
[1775610252209,51.83,71636.07,104.8,-0.2242,0.0001,16.97905]
[1775610252330,51.83,71636.07,104.8,-0.2242,0.0001,16.97905]
[1775610252710,51.83,71634.03,104.8,-0.2244,0.0001,16.98724]
[1775610258292,51.82,71630.09,104.8,-0.22477,0.0001,17.00217]
[1775610261274,51.81,71620.29,104.8,-0.22574,0.0001,17.04152]
[1775610266315,51.8,71622.1,104.8,-0.22552,0.0001,17.03247]
[1775610267612,51.8,71621.91,104.8,-0.22553,0.0001,17.03295]
[1775610268322,51.8,71606.89,104.8,-0.22707,0.0001,17.0947]
[1775610269502,51.8,71602.14,104.8,-0.22755,0.0001,17.11398]
[1775610270918,51.8,71602.64,104.8,-0.22749,0.0001,17.11163]
[1775610275428,51.79,71606.29,104.8,-0.22706,0.0001,17.09153]
[1775610275372,51.79,71598.31,104.8,-0.22787,0.0001,17.1241]
[1775610280426,51.77,71597.18,104.8,-0.22789,0.0001,17.12462]
[1775610280737,51.77,71597.18,104.8,-0.22789,0.0001,17.12462]
[1775610285719,51.76,71595.87,104.8,-0.228,0.0001,17.12912]
[1775610291709,51.75,71588.61,104.8,-0.2287,0.0001,17.15686]
[1775610292205,51.75,71588.61,104.8,-0.2287,0.0001,17.15686]
[1775610292578,51.75,71585.93,104.8,-0.22896,0.0001,17.16723]
[1775610293633,51.74,71585.68,104.8,-0.22898,0.0001,17.16791]
[1775610293667,51.74,71585.68,104.8,-0.22898,0.0001,17.16791]
[1775610295427,51.74,71585.43,104.8,-0.22901,0.0001,17.16894]
[1775610296040,51.74,71580.3,104.8,-0.22953,0.0001,17.18964]
[1775610296074,51.74,71580.3,104.8,-0.22953,0.0001,17.18964]
[1775610297558,51.74,71568.06,104.8,-0.23077,0.0001,17.23868]
[1775610299610,51.73,71567.39,104.8,-0.23083,0.0001,17.24102]
[1775610299617,51.73,71567.39,104.8,-0.23083,0.0001,17.24102]
[1775610299649,51.73,71565.78,104.8,-0.23099,0.0001,17.24719]
[1775610301071,51.73,71565.78,104.8,-0.23099,0.0001,17.24719]
[1775610301240,51.73,71565.78,104.8,-0.23099,0.0001,17.24719]
[1775610302541,51.73,71558.29,104.8,-0.23176,0.0001,17.27742]
[1775610302592,51.73,71558.29,104.8,-0.23176,0.0001,17.27742]
[1775610302593,51.72,71547.84,104.8,-0.2328,0.0001,17.31797]
[1775610304349,51.72,71547.84,104.8,-0.2328,0.0001,17.31797]
[1775610304363,51.71,71543.97,104.8,-0.23319,0.0001,17.33326]
[1775610305614,51.68,71551.85,104.8,-0.23225,0.0001,17.29625]
[1775610307367,51.68,71551.85,104.8,-0.23225,0.0001,17.29625]
[1775610307494,51.68,71552.43,104.8,-0.23217,0.0001,17.29297]
[1775610307628,51.68,71554.13,104.8,-0.23199,0.0001,17.28603]
[1775610310431,51.68,71552.55,104.8,-0.23215,0.0001,17.29226]
[1775610315684,51.67,71552.99,104.8,-0.23207,0.0001,17.28894]
[1775610317365,51.67,71552.99,104.8,-0.23207,0.0001,17.28894]
[1775610317435,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318002,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318024,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318048,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318224,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318415,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318469,51.67,71553.07,104.8,-0.23205,0.0001,17.28818]
[1775610318467,51.64,71556.87,104.8,-0.23154,0.0001,17.26776]
[1775610318688,51.64,71556.87,104.8,-0.23154,0.0001,17.26776]
[1775610318959,51.64,71556.87,104.8,-0.23154,0.0001,17.26776]
[1775610319269,51.64,71556.87,104.8,-0.23154,0.0001,17.26776]
[1775610319317,51.64,71534.61,104.8,-0.23386,0.0001,17.35837]
[1775610320294,51.64,71534.61,104.8,-0.23386,0.0001,17.35837]
[1775610321668,51.63,71531.7,104.8,-0.23415,0.0001,17.36991]
[1775610321709,51.63,71531.7,104.8,-0.23415,0.0001,17.36991]
[1775610322621,51.63,71530.89,104.8,-0.23423,0.0001,17.37263]
[1775610323018,51.63,71530.89,104.8,-0.23423,0.0001,17.37263]
[1775610323606,51.63,71529.46,104.8,-0.23437,0.0001,17.37814]
[1775610325592,51.63,71527.3,104.8,-0.23459,0.0001,17.38661]
[1775610325754,51.63,71524.17,104.8,-0.23491,0.00011,17.39901]
[1775610327631,51.63,71519.58,104.8,-0.23541,0.00011,17.41816]
[1775610328184,51.63,71519.58,104.8,-0.23541,0.00011,17.41816]
[1775610328238,51.63,71519.58,104.8,-0.23541,0.00011,17.41816]
[1775610328256,51.63,71519.58,104.8,-0.23541,0.00011,17.41816]
[1775610329791,51.63,71511.59,104.8,-0.23625,0.00011,17.4505]
[1775610331003,51.63,71511.59,104.8,-0.23625,0.00011,17.4505]
[1775610331464,51.63,71511.59,104.8,-0.23625,0.00011,17.4505]
[1775610335216,51.62,71506.66,104.8,-0.2367,0.00011,17.46516]
[1775610335271,51.61,71514.23,104.8,-0.23588,0.00011,17.43341]
[1775610336062,51.61,71514.23,104.8,-0.23588,0.00011,17.43341]
[1775610336138,51.59,71523.09,104.8,-0.23485,0.00011,17.39386]
[1775610339521,51.59,71524.78,104.8,-0.23466,0.00011,17.38635]
[1775610341914,51.58,71527.47,104.8,-0.23436,0.00011,17.37449]
[1775610342061,51.58,71527.47,104.8,-0.23436,0.00011,17.37449]
[1775610342381,51.58,71527.47,104.8,-0.23436,0.00011,17.37449]
[1775610342882,51.58,71546.23,104.8,-0.23238,0.0001,17.29743]
[1775610346099,51.58,71547.16,104.8,-0.23227,0.0001,17.29321]
[1775610346426,51.58,71547.16,104.8,-0.23227,0.0001,17.29321]
[1775610346449,51.58,71547.16,104.8,-0.23227,0.0001,17.29321]
[1775610347301,51.58,71545.86,104.8,-0.2324,0.0001,17.29831]
[1775610348013,51.57,71547.23,104.8,-0.23225,0.0001,17.2925]
[1775610348019,51.57,71547.23,104.8,-0.23225,0.0001,17.2925]
[1775610348136,51.57,71547.23,104.8,-0.23225,0.0001,17.2925]
[1775610348214,51.57,71548.69,104.8,-0.23209,0.0001,17.28632]
[1775610349061,51.57,71548.69,104.8,-0.23209,0.0001,17.28632]
[1775610349139,51.57,71561.12,104.8,-0.23079,0.0001,17.23496]
[1775610351482,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610351563,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610351637,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610351687,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610351813,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610352225,51.57,71570.94,104.8,-0.22975,0.0001,17.19388]
[1775610352326,51.57,71588.25,104.8,-0.22795,0.0001,17.12244]
[1775610353891,51.57,71594.68,104.8,-0.22729,0.0001,17.09586]
[1775610355271,51.57,71597.67,104.8,-0.22698,0.0001,17.0835]
[1775610355333,51.57,71596.52,104.8,-0.2271,0.0001,17.08829]
[1775610358496,51.56,71593.46,104.8,-0.2274,0.0001,17.10027]
[1775610361082,51.56,71593.2,104.8,-0.2274,0.0001,17.1003]
[1775610362559,51.55,71604.62,104.8,-0.22621,0.0001,17.05234]
[1775610362822,51.55,71604.62,104.8,-0.22621,0.0001,17.05234]
[1775610363620,51.55,71610.3,104.8,-0.22562,0.0001,17.02847]
[1775610363992,51.55,71610.3,104.8,-0.22562,0.0001,17.02847]
[1775610368495,51.54,71611.24,104.8,-0.22549,0.0001,17.02352]
[1775610374100,51.53,71605.3,104.8,-0.22606,0.0001,17.04619]
[1775610379536,51.53,71611.15,104.8,-0.22543,0.0001,17.02079]
[1775610389220,51.51,71611.24,104.8,-0.22536,0.0001,17.0176]
[1775610391900,51.51,71608.71,104.8,-0.22557,0.0001,17.02363]
[1775610391905,51.51,71608.71,104.8,-0.22557,0.0001,17.02363]
[1775610396262,51.5,71619.62,104.8,-0.22442,0.0001,16.97697]
[1775610396739,51.5,71619.62,104.8,-0.22442,0.0001,16.97697]
[1775610396887,51.5,71619.62,104.8,-0.22442,0.0001,16.97697]
[1775610400260,51.5,71632.35,104.8,-0.2231,0.0001,16.9233]
[1775610400510,51.5,71632.35,104.8,-0.2231,0.0001,16.9233]
[1775610405871,51.49,71633.59,104.8,-0.22296,0.0001,16.91728]
[1775610409547,51.49,71634.33,104.8,-0.22287,0.0001,16.91377]
[1775610409627,51.49,71636.38,104.8,-0.22266,0.0001,16.90506]
[1775610409926,51.49,71636.38,104.8,-0.22266,0.0001,16.90506]
[1775610413762,51.49,71636.49,104.8,-0.22264,0.0001,16.9041]
[1775610414475,51.49,71636.49,104.8,-0.22264,0.0001,16.9041]
[1775610415238,51.49,71637.42,104.8,-0.22254,0.0001,16.90008]
[1775610416313,51.49,71638.78,104.8,-0.2224,0.0001,16.89427]
[1775610416580,51.49,71638.78,104.8,-0.2224,0.0001,16.89427]
[1775610416717,51.49,71642.54,104.8,-0.22201,0.0001,16.87841]
[1775610416762,51.49,71642.54,104.8,-0.22201,0.0001,16.87841]
[1775610417430,51.49,71642.54,104.8,-0.22201,0.0001,16.87841]
[1775610417459,51.49,71642.54,104.8,-0.22201,0.0001,16.87841]
[1775610418514,51.49,71647.96,104.8,-0.22146,0.0001,16.8556]
[1775610418585,51.49,71647.96,104.8,-0.22146,0.0001,16.8556]
[1775610418568,51.48,71656.08,104.8,-0.22063,0.0001,16.82145]
[1775610419750,51.48,71657.14,104.8,-0.22052,0.0001,16.81692]
[1775610423304,51.48,71654.88,104.8,-0.22075,0.0001,16.82622]
[1775610428485,51.48,71654.76,104.8,-0.22075,0.0001,16.82633]
[1775610430046,51.48,71654.73,104.8,-0.22075,0.0001,16.82638]
[1775610430470,51.48,71654.73,104.8,-0.22075,0.0001,16.82638]
[1775610435534,51.48,71645.82,104.8,-0.22165,0.0001,16.86337]
[1775610437549,51.48,71638.05,104.8,-0.22244,0.0001,16.89576]
[1775610442168,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442295,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442318,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442328,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442425,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442435,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442471,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442494,51.48,71631.92,104.8,-0.22305,0.0001,16.92095]
[1775610442585,51.47,71623.74,104.8,-0.22389,0.0001,16.95498]
[1775610442725,51.47,71623.74,104.8,-0.22389,0.0001,16.95498]
[1775610443592,51.47,71614.85,104.8,-0.22479,0.0001,16.99188]
[1775610443789,51.47,71614.85,104.8,-0.22479,0.0001,16.99188]
[1775610444410,51.47,71614.85,104.8,-0.22479,0.0001,16.99188]
[1775610444709,51.46,71618.84,104.8,-0.22433,0.0001,16.97305]
[1775610444755,51.46,71618.84,104.8,-0.22433,0.0001,16.97305]
[1775610445581,51.46,71618.84,104.8,-0.22433,0.0001,16.97305]
[1775610450279,51.46,71624.09,104.8,-0.22378,0.0001,16.9504]
[1775610450462,51.46,71624.09,104.8,-0.22378,0.0001,16.9504]
[1775610451626,51.45,71628.03,104.8,-0.22333,0.0001,16.92944]
[1775610454379,51.45,71630.93,104.8,-0.22303,0.0001,16.91716]
[1775610454442,51.45,71630.93,104.8,-0.22303,0.0001,16.91716]
[1775610455510,51.45,71634.02,104.8,-0.22271,0.0001,16.90395]
[1775610457704,51.45,71630.65,104.8,-0.22305,0.0001,16.91781]
[1775610458862,51.45,71630.48,104.8,-0.22306,0.0001,16.91839]
[1775610459107,51.45,71630.48,104.8,-0.22306,0.0001,16.91839]
[1775610460088,51.45,71632.15,104.8,-0.22288,0.0001,16.91113]
[1775610465353,51.44,71629.89,104.8,-0.2231,0.0001,16.91996]
[1775610465360,51.44,71629.89,104.8,-0.2231,0.0001,16.91996]
[1775610465367,51.44,71629.89,104.8,-0.2231,0.0001,16.91996]
[1775610465747,51.44,71641.98,104.8,-0.22187,0.0001,16.86932]
[1775610467293,51.44,71641.98,104.8,-0.22187,0.0001,16.86932]
[1775610467670,51.44,71646.21,104.8,-0.22143,0.0001,16.85122]
[1775610469998,51.44,71644.81,104.8,-0.22157,0.0001,16.85704]
[1775610475013,51.44,71649.15,104.8,-0.22112,0.0001,16.83854]
[1775610475482,51.44,71649.15,104.8,-0.22112,0.0001,16.83854]
[1775610475754,51.44,71653.69,104.8,-0.22065,0.0001,16.81938]
[1775610476534,51.44,71660.57,104.8,-0.21995,0.0001,16.79033]
[1775610477740,51.44,71661.4,104.8,-0.21987,0.0001,16.78676]
[1775610479425,51.44,71667.13,104.8,-0.21929,0.0001,16.76262]
[1775610479477,51.44,71667.13,104.8,-0.21929,0.0001,16.76262]
[1775610484488,51.44,71667.0,104.8,-0.21929,0.0001,16.76293]
[1775610489588,51.44,71670.32,104.8,-0.21896,0.0001,16.74878]
[1775610489756,51.44,71670.32,104.8,-0.21896,0.0001,16.74878]
[1775610489816,51.44,71670.32,104.8,-0.21896,0.0001,16.74878]
[1775610490637,51.44,71670.32,104.8,-0.21896,0.0001,16.74878]
[1775610490699,51.44,71670.32,104.8,-0.21896,0.0001,16.74878]
[1775610490567,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610490820,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610490896,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491144,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491188,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491375,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491402,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491430,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491528,51.44,71678.26,104.8,-0.21815,0.0001,16.7152]
[1775610491594,51.44,71704.59,104.8,-0.2155,0.0001,16.60358]
[1775610492672,51.44,71715.45,104.8,-0.21442,0.0001,16.55747]
[1775610493036,51.44,71715.45,104.8,-0.21442,0.0001,16.55747]
[1775610493384,51.44,71715.45,104.8,-0.21442,0.0001,16.55747]
[1775610493418,51.44,71715.45,104.8,-0.21442,0.0001,16.55747]
[1775610494299,51.44,71713.94,104.8,-0.21457,0.0001,16.56403]
[1775610494349,51.44,71713.94,104.8,-0.21457,0.0001,16.56403]
[1775610494388,51.44,71713.94,104.8,-0.21457,0.0001,16.56403]
[1775610494542,51.44,71713.94,104.8,-0.21457,0.0001,16.56403]
[1775610494584,51.44,71713.94,104.8,-0.21457,0.0001,16.56403]
[1775610494854,51.44,71715.36,104.8,-0.21443,0.0001,16.55811]
[1775610495251,51.44,71715.36,104.8,-0.21443,0.0001,16.55811]
[1775610495335,51.44,71725.37,104.8,-0.21343,0.0001,16.51559]
[1775610495742,51.44,71725.37,104.8,-0.21343,0.0001,16.51559]
[1775610496636,51.44,71740.68,104.8,-0.21192,0.0001,16.4504]
[1775610497598,51.44,71740.68,104.8,-0.21192,0.0001,16.4504]
[1775610497630,51.44,71740.68,104.8,-0.21192,0.0001,16.4504]
[1775610498251,51.44,71740.68,104.8,-0.21192,0.0001,16.45066]
[1775610498273,51.44,71740.68,104.8,-0.21192,0.0001,16.45066]
[1775610500653,51.46,71734.27,104.8,-0.21262,0.0001,16.48082]
[1775610500662,51.46,71734.27,104.8,-0.21262,0.0001,16.48082]
[1775610502529,51.46,71718.8,104.8,-0.21417,0.0001,16.54738]
[1775610503457,51.47,71708.09,104.8,-0.21527,0.0001,16.59427]
[1775610504555,51.47,71708.09,104.8,-0.21527,0.0001,16.59427]
[1775610504748,51.47,71705.66,104.8,-0.21552,0.0001,16.60466]
[1775610507071,51.47,71700.19,104.8,-0.21607,0.0001,16.62794]
[1775610508764,51.47,71700.54,104.8,-0.21604,0.0001,16.62659]
[1775610510828,51.47,71697.82,104.8,-0.21631,0.0001,16.6382]
[1775610511025,51.47,71697.82,104.8,-0.21631,0.0001,16.6382]
[1775610513233,51.47,71703.55,104.8,-0.21571,0.0001,16.60998]
[1775610514099,51.47,71716.67,104.8,-0.2144,0.0001,16.55437]
[1775610517436,51.47,71718.17,104.8,-0.21425,0.0001,16.54825]
[1775610517554,51.47,71718.17,104.8,-0.21425,0.0001,16.54825]
[1775610517698,51.47,71719.74,104.8,-0.2141,0.0001,16.54171]
[1775610518463,51.47,71731.97,104.8,-0.21288,0.0001,16.48943]
[1775610519629,51.47,71746.77,104.8,-0.21141,0.0001,16.42611]
[1775610520502,51.47,71746.77,104.8,-0.21141,0.0001,16.42611]
[1775610520524,51.47,71746.77,104.8,-0.21141,0.0001,16.42611]
[1775610521981,51.47,71757.01,104.8,-0.21039,0.0001,16.38211]
[1775610524942,51.47,71748.51,104.8,-0.21122,0.0001,16.41813]
[1775610532225,51.46,71752.83,104.8,-0.21077,0.0001,16.39855]
[1775610535360,51.46,71751.79,104.8,-0.21087,0.0001,16.40273]
[1775610540329,51.46,71747.69,104.8,-0.21127,0.0001,16.41998]
[1775610540350,51.46,71747.69,104.8,-0.21127,0.0001,16.41998]
[1775610540414,51.46,71747.69,104.8,-0.21127,0.0001,16.41998]
[1775610540573,51.46,71744.68,104.8,-0.21156,0.0001,16.43281]
[1775610540805,51.46,71744.68,104.8,-0.21156,0.0001,16.43281]
[1775610541621,51.46,71741.24,104.8,-0.2119,0.0001,16.44739]
[1775610547332,51.45,71734.12,104.8,-0.21259,0.0001,16.47683]
[1775610552367,51.45,71733.61,104.8,-0.21262,0.0001,16.47808]
[1775610556021,51.45,71735.08,104.8,-0.21246,0.0001,16.47127]
[1775610561390,51.44,71731.66,104.8,-0.21278,0.0001,16.48503]
[1775610563480,51.44,71729.33,104.8,-0.21301,0.0001,16.49465]
[1775610565505,51.44,71729.53,104.8,-0.21298,0.0001,16.49343]
[1775610571417,51.43,71732.22,104.8,-0.21269,0.0001,16.4809]
[1775610575749,51.43,71738.89,104.8,-0.21198,0.0001,16.44783]
[1775610576747,51.43,71749.31,104.8,-0.21094,0.0001,16.40301]
[1775610580455,51.43,71754.55,104.8,-0.21042,0.0001,16.38042]
[1775610580563,51.43,71754.82,104.8,-0.21039,0.0001,16.37922]
[1775610585598,51.42,71757.71,104.8,-0.21009,0.0001,16.36624]
[1775610590659,51.42,71759.52,104.8,-0.20991,0.0001,16.35808]
[1775610593486,51.42,71760.02,104.8,-0.20985,0.0001,16.35566]
[1775610594403,51.42,71759.89,104.8,-0.20986,0.0001,16.35613]
[1775610594661,51.42,71759.73,104.8,-0.20988,0.0001,16.35668]
[1775610599695,51.37,71758.34,104.8,-0.20979,0.0001,16.35229]
[1775610601217,51.36,71756.54,104.8,-0.20992,0.0001,16.35801]
[1775610601393,51.36,71756.54,104.8,-0.20992,0.0001,16.35801]
[1775610601710,51.35,71745.84,104.8,-0.21093,0.0001,16.4019]
[1775610606745,51.33,71747.22,104.8,-0.21075,0.0001,16.39365]
[1775610611780,51.32,71746.14,104.8,-0.2108,0.0001,16.396]
[1775610617615,51.32,71744.38,104.8,-0.21096,0.0001,16.40289]
[1775610617677,51.32,71743.76,104.8,-0.21102,0.0001,16.40521]
[1775610623011,51.32,71742.29,104.8,-0.21118,0.0001,16.41247]
[1775610623049,51.32,71742.29,104.8,-0.21118,0.0001,16.41247]
[1775610623621,51.32,71742.29,104.8,-0.21118,0.0001,16.41247]
[1775610623722,51.32,71740.61,104.8,-0.21136,0.0001,16.42015]
[1775610624738,51.34,71727.12,104.8,-0.21277,0.0001,16.48102]
[1775610629878,51.35,71726.45,104.8,-0.21286,0.0001,16.4848]
[1775610633423,51.35,71723.74,104.8,-0.21312,0.0001,16.49328]
[1775610633653,51.35,71713.56,104.8,-0.21414,0.0001,16.53697]
[1775610637153,51.35,71711.64,104.8,-0.21434,0.0001,16.54562]
[1775610637605,51.35,71711.64,104.8,-0.21434,0.0001,16.54562]
[1775610642699,51.36,71712.2,104.8,-0.2143,0.0001,16.54382]
[1775610643474,51.36,71707.37,104.8,-0.21479,0.0001,16.56471]
[1775610645626,51.36,71696.27,104.8,-0.21591,0.0001,16.61231]
[1775610648330,51.36,71697.23,104.8,-0.21582,0.0001,16.60837]
[1775610648562,51.36,71697.23,104.8,-0.21582,0.0001,16.60837]
[1775610648635,51.36,71697.23,104.8,-0.21582,0.0001,16.60837]
[1775610649042,51.36,71683.16,104.8,-0.21724,0.0001,16.66819]
[1775610651004,51.36,71677.11,104.8,-0.21785,0.0001,16.6939]
[1775610651058,51.36,71677.01,104.8,-0.21786,0.0001,16.69433]
[1775610652074,51.36,71677.01,104.8,-0.21786,0.0001,16.69433]
[1775610652221,51.36,71677.01,104.8,-0.21786,0.0001,16.69433]
[1775610653411,51.36,71667.8,104.8,-0.21879,0.0001,16.7334]
[1775610655503,51.36,71667.07,104.8,-0.21887,0.0001,16.73654]
[1775610655737,51.36,71667.07,104.8,-0.21887,0.0001,16.73654]
[1775610655749,51.36,71669.7,104.8,-0.2186,0.0001,16.72543]
[1775610656843,51.36,71679.1,104.8,-0.21765,0.0001,16.68558]
[1775610656978,51.36,71679.1,104.8,-0.21765,0.0001,16.68558]
[1775610657198,51.36,71679.1,104.8,-0.21765,0.0001,16.68558]
[1775610657681,51.36,71679.1,104.8,-0.21765,0.0001,16.68558]
[1775610660091,51.36,71688.51,104.8,-0.2167,0.0001,16.64566]
[1775610661190,51.36,71689.41,104.8,-0.21661,0.0001,16.64187]
[1775610661267,51.36,71689.41,104.8,-0.21661,0.0001,16.64187]
[1775610663167,51.36,71698.71,104.8,-0.21568,0.0001,16.60246]
[1775610666799,51.36,71694.04,104.8,-0.21615,0.0001,16.62246]
[1775610666800,51.36,71694.04,104.8,-0.21615,0.0001,16.62246]
[1775610667416,51.36,71683.05,104.8,-0.21726,0.0001,16.66928]
[1775610669385,51.36,71677.84,104.8,-0.21779,0.0001,16.69136]
[1775610673160,51.36,71681.33,104.8,-0.21743,0.0001,16.67651]
[1775610673181,51.36,71681.33,104.8,-0.21743,0.0001,16.67651]
[1775610673204,51.36,71681.33,104.8,-0.21743,0.0001,16.67651]
[1775610678273,51.36,71685.33,104.8,-0.21703,0.0001,16.65957]
[1775610678892,51.36,71685.33,104.8,-0.21703,0.0001,16.65957]
[1775610683159,51.36,71683.11,104.8,-0.21725,0.0001,16.66904]
[1775610685373,51.36,71681.58,104.8,-0.21741,0.0001,16.67553]
[1775610686130,51.36,71682.53,104.8,-0.21731,0.0001,16.6715]
[1775610686687,51.36,71682.53,104.8,-0.21731,0.0001,16.6715]
[1775610692573,51.36,71682.02,104.8,-0.21733,0.0001,16.66956]
[1775610693265,51.36,71681.79,104.8,-0.21735,0.0001,16.67052]
[1775610699559,51.36,71684.98,104.8,-0.21703,0.0001,16.65702]
[1775610705739,51.36,71686.72,104.8,-0.21686,0.0001,16.64974]
[1775610709890,51.37,71687.18,104.8,-0.21681,0.0001,16.64788]
[1775610712060,51.37,71687.18,104.8,-0.21681,0.0001,16.64795]
[1775610712923,51.37,71687.18,104.8,-0.21681,0.0001,16.64795]
[1775610713146,51.37,71683.68,104.8,-0.21717,0.0001,16.66282]
[1775610714427,51.37,71684.36,104.8,-0.2171,0.0001,16.65995]
[1775610716224,51.37,71692.48,104.8,-0.21628,0.0001,16.62551]
[1775610724596,51.37,71690.05,104.8,-0.21653,0.0001,16.63615]
[1775610729804,51.37,71690.21,104.8,-0.21652,0.0001,16.63562]
[1775610729996,51.37,71689.98,104.8,-0.21655,0.0001,16.63664]
[1775610730240,51.37,71689.98,104.8,-0.21655,0.0001,16.63664]
[1775610735672,51.37,71695.37,104.8,-0.21601,0.0001,16.61395]
[1775610740708,51.37,71697.34,104.8,-0.21582,0.0001,16.60589]
[1775610741707,51.37,71697.34,104.8,-0.21582,0.0001,16.60589]
[1775610741718,51.37,71702.67,104.8,-0.21528,0.0001,16.58329]
[1775610742725,51.37,71713.92,104.8,-0.21415,0.0001,16.53516]
[1775610744481,51.36,71716.07,104.8,-0.2139,0.0001,16.52452]
[1775610744902,51.36,71724.59,104.8,-0.21302,0.0001,16.48678]
[1775610745509,51.36,71724.59,104.8,-0.21302,0.0001,16.48678]
[1775610745746,51.35,71731.17,104.8,-0.21235,0.0001,16.45775]
[1775610750781,51.33,71732.15,104.8,-0.21216,0.0001,16.4493]
[1775610755837,51.31,71733.54,104.8,-0.21188,0.0001,16.43464]
[1775610758839,51.28,71721.59,104.8,-0.21298,0.0001,16.48161]
[1775610763875,51.24,71718.64,104.8,-0.2131,0.0001,16.4865]
[1775610768909,51.23,71720.29,104.8,-0.21286,0.0001,16.47597]
[1775610773945,51.21,71723.38,104.8,-0.21249,0.0001,16.45978]
[1775610778981,51.21,71721.23,104.8,-0.21269,0.0001,16.46835]
[1775610785023,51.2,71722.73,104.8,-0.21252,0.0001,16.46112]
[1775610790060,51.2,71724.18,104.8,-0.21236,0.0001,16.4543]
[1775610795441,51.2,71723.5,104.8,-0.21242,0.0001,16.45664]
[1775610798861,51.2,71734.94,104.8,-0.21127,0.0001,16.40727]
[1775610803568,51.19,71732.41,104.8,-0.21151,0.0001,16.41735]
[1775610803653,51.19,71734.01,104.8,-0.21134,0.0001,16.41029]
[1775610807179,51.18,71743.37,104.8,-0.21035,0.0001,16.36739]
[1775610812831,51.17,71745.28,104.8,-0.21012,0.0001,16.35445]
[1775610813169,51.17,71745.36,104.8,-0.2101,0.0001,16.35379]
[1775610813178,51.17,71745.36,104.8,-0.2101,0.0001,16.35379]
[1775610813607,51.17,71738.26,104.8,-0.2108,0.0001,16.38429]
[1775610819263,51.17,71733.05,104.8,-0.21131,0.0001,16.406]
[1775610824298,51.16,71729.3,104.8,-0.21166,0.0001,16.42131]
[1775610825922,51.16,71729.3,104.8,-0.21166,0.0001,16.42131]
[1775610826003,51.16,71729.3,104.8,-0.21166,0.0001,16.42131]
[1775610826312,51.16,71704.61,104.8,-0.21413,0.0001,16.52695]
[1775610829627,51.16,71699.89,104.8,-0.21459,0.0001,16.54659]
[1775610829631,51.16,71699.89,104.8,-0.21459,0.0001,16.54659]
[1775610829652,51.16,71699.64,104.8,-0.21461,0.0001,16.54742]
[1775610831347,51.16,71707.58,104.8,-0.21382,0.0001,16.51359]
[1775610833769,51.16,71707.61,104.8,-0.21382,0.0001,16.51367]
[1775610833867,51.16,71707.72,104.8,-0.21382,0.0001,16.51363]
[1775610835505,51.16,71707.72,104.8,-0.21382,0.0001,16.51363]
[1775610835606,51.16,71707.72,104.8,-0.21381,0.0001,16.51339]
[1775610841528,51.16,71714.8,104.8,-0.21308,0.0001,16.48228]
[1775610843693,51.15,71715.29,104.8,-0.21302,0.0001,16.47969]
[1775610850481,51.15,71717.23,104.8,-0.21281,0.0001,16.47033]
[1775610855516,51.15,71713.45,104.8,-0.21317,0.0001,16.48578]
[1775610860551,51.14,71716.98,104.8,-0.2128,0.0001,16.46981]
[1775610865586,51.14,71717.37,104.8,-0.21274,0.0001,16.46726]
[1775610871628,51.13,71717.68,104.8,-0.21265,0.0001,16.46106]
[1775610876663,51.13,71714.08,104.8,-0.213,0.0001,16.47582]
[1775610883711,51.12,71713.64,104.8,-0.21302,0.0001,16.47663]
[1775610889384,51.12,71714.52,104.8,-0.21292,0.0001,16.47225]
[1775610894789,51.11,71713.11,104.8,-0.21304,0.0001,16.47727]
[1775610895976,51.11,71713.11,104.8,-0.21304,0.0001,16.47727]
[1775610896035,51.11,71712.76,104.8,-0.21307,0.0001,16.47862]
[1775610896448,51.11,71712.76,104.8,-0.21307,0.0001,16.47862]
[1775610896803,51.11,71708.1,104.8,-0.21354,0.0001,16.49881]
[1775610897948,51.11,71708.1,104.8,-0.21354,0.0001,16.49881]
[1775610897953,51.11,71708.1,104.8,-0.21354,0.0001,16.49881]
[1775610898003,51.11,71708.1,104.8,-0.21354,0.0001,16.49881]
[1775610898414,51.12,71704.63,104.8,-0.21389,0.0001,16.51386]
[1775610898817,51.12,71695.02,104.8,-0.21486,0.0001,16.55526]
[1775610899942,51.12,71695.02,104.8,-0.21486,0.0001,16.55526]
[1775610903474,51.12,71695.01,104.8,-0.21488,0.0001,16.55581]
[1775610903987,51.12,71695.01,104.8,-0.21488,0.0001,16.55581]
[1775610904086,51.12,71679.27,104.8,-0.21647,0.0001,16.62342]
[1775610904957,51.12,71679.27,104.8,-0.21647,0.0001,16.62342]
[1775610905223,51.12,71673.23,104.8,-0.21709,0.0001,16.64926]
[1775610905270,51.12,71673.23,104.8,-0.21709,0.0001,16.64926]
[1775610905299,51.12,71673.23,104.8,-0.21709,0.0001,16.64926]
[1775610905419,51.12,71673.23,104.8,-0.21709,0.0001,16.64926]
[1775610908080,51.12,71671.39,104.8,-0.21728,0.0001,16.65721]
[1775610909573,51.12,71668.76,104.8,-0.21755,0.0001,16.6685]
[1775610913789,51.12,71668.1,104.8,-0.21762,0.0001,16.67143]
[1775610913924,51.12,71668.1,104.8,-0.21762,0.0001,16.67143]
[1775610914769,51.12,71671.12,104.8,-0.21731,0.0001,16.65859]
[1775610917345,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610917383,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610917759,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610917864,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610917987,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610918003,51.12,71669.26,104.8,-0.2175,0.0001,16.66665]
[1775610918035,51.12,71660.18,104.8,-0.21843,0.0001,16.70532]
[1775610923991,51.13,71653.72,104.8,-0.21909,0.0001,16.73307]
[1775610926058,51.13,71651.5,104.8,-0.21932,0.0001,16.74253]
[1775610926066,51.13,71651.5,104.8,-0.21932,0.0001,16.74253]
[1775610926077,51.13,71651.5,104.8,-0.21932,0.0001,16.74253]
[1775610926086,51.13,71651.5,104.8,-0.21932,0.0001,16.74253]
[1775610926098,51.13,71651.5,104.8,-0.21932,0.0001,16.74253]
[1775610930815,51.13,71647.81,104.8,-0.2197,0.0001,16.75823]
[1775610930865,51.13,71647.81,104.8,-0.2197,0.0001,16.75823]
[1775610931015,51.13,71647.81,104.8,-0.2197,0.0001,16.75823]
[1775610934266,51.13,71653.91,104.8,-0.21904,0.0001,16.72845]
[1775610935069,51.13,71664.34,104.8,-0.21798,0.0001,16.68416]
[1775610938230,51.13,71669.68,104.8,-0.21745,0.0001,16.66175]
[1775610938578,51.13,71669.68,104.8,-0.21745,0.0001,16.66175]
[1775610938942,51.13,71669.68,104.8,-0.21745,0.0001,16.66175]
[1775610938986,51.13,71669.68,104.8,-0.21745,0.0001,16.66175]
[1775610939104,51.13,71680.9,104.8,-0.21631,0.0001,16.61403]
[1775610939621,51.13,71680.9,104.8,-0.21631,0.0001,16.61403]
[1775610939729,51.13,71680.9,104.8,-0.21631,0.0001,16.61403]
[1775610940191,51.13,71690.16,104.8,-0.21538,0.0001,16.57464]
[1775610942807,51.13,71695.18,104.8,-0.21488,0.0001,16.55339]
[1775610944002,51.13,71693.65,104.8,-0.21504,0.0001,16.56007]
[1775610944411,51.13,71691.21,104.8,-0.21528,0.0001,16.57063]
[1775610950181,51.14,71687.97,104.8,-0.21563,0.0001,16.58531]
[1775610950426,51.14,71687.97,104.8,-0.21563,0.0001,16.58531]
[1775610953771,51.14,71678.74,104.8,-0.21657,0.0001,16.62506]
[1775610953796,51.14,71678.74,104.8,-0.21657,0.0001,16.62506]
[1775610955288,51.14,71674.53,104.8,-0.217,0.0001,16.64309]
[1775610955414,51.14,71674.53,104.8,-0.217,0.0001,16.64309]
[1775610955457,51.14,71674.53,104.8,-0.217,0.0001,16.64309]
[1775610955902,51.14,71674.53,104.8,-0.217,0.0001,16.64309]
[1775610961233,51.14,71668.93,104.8,-0.21758,0.0001,16.6673]
[1775610962445,51.14,71670.75,104.8,-0.21739,0.0001,16.65958]
[1775610962627,51.14,71670.75,104.8,-0.21739,0.0001,16.65958]
[1775610963127,51.14,71670.75,104.8,-0.21739,0.0001,16.65958]
[1775610963513,51.14,71672.06,104.8,-0.21726,0.0001,16.65406]
[1775610963572,51.14,71681.27,104.8,-0.21633,0.0001,16.6148]
[1775610966746,51.14,71681.66,104.8,-0.21629,0.0001,16.61327]
[1775610968566,51.14,71682.11,104.8,-0.21625,0.0001,16.61154]
[1775610972336,51.15,71673.99,104.8,-0.21708,0.0001,16.64668]
[1775610973776,51.15,71673.99,104.8,-0.21708,0.0001,16.64668]
[1775610974349,51.15,71681.99,104.8,-0.21628,0.0001,16.61273]
[1775610978652,51.15,71686.08,104.8,-0.21587,0.0001,16.59552]
[1775610983204,51.15,71685.79,104.8,-0.21591,0.0001,16.59721]
[1775610985269,51.15,71685.94,104.8,-0.2159,0.0001,16.59689]
[1775610987606,51.15,71687.36,104.8,-0.21576,0.0001,16.59105]
[1775610993494,51.16,71691.5,104.8,-0.21533,0.0001,16.57019]
[1775610995512,51.16,71691.86,104.8,-0.2153,0.0001,16.56878]
[1775611000601,51.16,71687.26,104.8,-0.21578,0.0001,16.58934]
[1775611001321,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001354,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001374,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001508,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001557,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001613,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001746,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001759,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001843,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001845,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611001913,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002004,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002025,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002083,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002101,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002124,51.16,71686.77,104.8,-0.21583,0.0001,16.59155]
[1775611002216,51.16,71674.41,104.8,-0.21709,0.0001,16.64437]
[1775611002472,51.16,71674.41,104.8,-0.21709,0.0001,16.64437]
[1775611002766,51.16,71644.87,104.8,-0.22009,0.0001,16.76981]
[1775611003809,51.16,71644.87,104.8,-0.22009,0.0001,16.76981]
[1775611004247,51.17,71645.49,104.8,-0.22003,0.0001,16.7673]
[1775611004321,51.17,71645.49,104.8,-0.22003,0.0001,16.7673]
[1775611005436,51.17,71645.5,104.8,-0.22003,0.0001,16.76726]
[1775611006993,51.17,71645.59,104.8,-0.22002,0.0001,16.76685]
[1775611007035,51.17,71645.59,104.8,-0.22002,0.0001,16.76685]
[1775611007037,51.17,71645.59,104.8,-0.22002,0.0001,16.76685]
[1775611009119,51.17,71648.6,104.8,-0.21971,0.0001,16.75408]
[1775611010479,51.17,71643.14,104.8,-0.22027,0.0001,16.7772]
[1775611015659,51.16,71641.01,104.8,-0.22049,0.0001,16.78606]
[1775611020695,51.16,71640.76,104.8,-0.22051,0.0001,16.78694]
[1775611023325,51.16,71641.75,104.8,-0.22041,0.0001,16.78268]
[1775611028805,51.16,71638.93,104.8,-0.22069,0.0001,16.79428]
[1775611033899,51.16,71642.53,104.8,-0.22031,0.0001,16.77892]
[1775611036150,51.16,71642.82,104.8,-0.22028,0.0001,16.77764]
[1775611041401,51.16,71637.7,104.8,-0.2208,0.0001,16.79915]
[1775611046670,51.16,71640.07,104.8,-0.22056,0.0001,16.78887]
[1775611046841,51.16,71640.07,104.8,-0.22056,0.0001,16.78887]
[1775611047482,51.16,71640.51,104.8,-0.22051,0.0001,16.78697]
[1775611053216,51.16,71641.79,104.8,-0.22034,0.0001,16.77741]
[1775611054758,51.16,71641.66,104.8,-0.22036,0.0001,16.77793]
[1775611059285,51.16,71635.28,104.8,-0.22101,0.0001,16.80476]
[1775611061820,51.15,71630.98,104.8,-0.22144,0.0001,16.82269]
[1775611064048,51.15,71631.49,104.8,-0.22138,0.0001,16.82037]
[1775611065920,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611065958,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611065968,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611065984,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611066012,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611066285,51.15,71631.1,104.8,-0.22142,0.0001,16.82187]
[1775611066066,51.15,71624.92,104.8,-0.22205,0.0001,16.84788]
[1775611066571,51.15,71624.92,104.8,-0.22205,0.0001,16.84788]
[1775611066970,51.15,71624.92,104.8,-0.22205,0.0001,16.84788]
[1775611067135,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611067479,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611067654,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611067723,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611068118,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611068145,51.15,71602.48,104.8,-0.22437,0.0001,16.94228]
[1775611068201,51.15,71593.99,104.8,-0.22524,0.0001,16.97775]
[1775611068723,51.15,71593.99,104.8,-0.22524,0.0001,16.97775]
[1775611068732,51.15,71593.99,104.8,-0.22524,0.0001,16.97775]
[1775611068882,51.15,71593.99,104.8,-0.22524,0.0001,16.97775]
[1775611070447,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611070539,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611070558,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611070844,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611071136,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611071274,51.15,71589.3,104.8,-0.22572,0.0001,16.99702]
[1775611071507,51.15,71586.05,104.8,-0.22606,0.0001,17.01042]
[1775611072107,51.15,71586.05,104.8,-0.22606,0.0001,17.01042]
[1775611072875,51.15,71591.84,104.8,-0.22545,0.0001,16.98597]
[1775611072906,51.15,71591.84,104.8,-0.22545,0.0001,16.98597]
[1775611073390,51.15,71592.6,104.8,-0.22537,0.0001,16.9826]
[1775611073960,51.15,71592.6,104.8,-0.22537,0.0001,16.9826]
[1775611074674,51.15,71590.43,104.8,-0.22559,0.0001,16.99151]
[1775611075589,51.14,71584.34,104.8,-0.22622,0.0001,17.0168]
[1775611076316,51.14,71584.34,104.8,-0.22622,0.0001,17.0168]
[1775611077420,51.14,71580.34,104.8,-0.22662,0.0001,17.03306]
[1775611079286,51.14,71578.45,104.8,-0.22681,0.0001,17.04072]
[1775611080785,51.14,71578.44,104.8,-0.22681,0.0001,17.04052]
[1775611081272,51.14,71578.44,104.8,-0.22681,0.0001,17.04052]
[1775611081395,51.14,71575.46,104.8,-0.22711,0.0001,17.05247]
[1775611082122,51.14,71575.46,104.8,-0.22711,0.0001,17.05247]
[1775611082414,51.13,71571.71,104.8,-0.22749,0.0001,17.06786]
[1775611084189,51.13,71555.75,104.8,-0.22915,0.0001,17.13375]
[1775611088489,51.12,71552.73,104.8,-0.22943,0.0001,17.14487]
[1775611088951,51.12,71552.73,104.8,-0.22943,0.0001,17.14487]
[1775611088967,51.12,71552.73,104.8,-0.22943,0.0001,17.14487]
[1775611091502,51.09,71544.41,104.8,-0.23015,0.00011,17.17298]
[1775611093253,51.07,71531.13,104.8,-0.23147,0.00011,17.22466]
[1775611093487,51.07,71531.13,104.8,-0.23147,0.00011,17.22466]
[1775611093634,51.07,71531.13,104.8,-0.23147,0.00011,17.22466]
[1775611094259,51.07,71522.0,104.8,-0.23243,0.00011,17.26233]
[1775611095371,51.07,71516.26,104.8,-0.23304,0.00011,17.2859]
[1775611095385,51.07,71516.26,104.8,-0.23304,0.00011,17.2859]
[1775611100204,51.03,71519.85,104.8,-0.23253,0.00011,17.26586]
[1775611100743,51.03,71519.2,104.8,-0.23259,0.00011,17.26842]
[1775611105092,51.03,71519.02,104.8,-0.2326,0.00011,17.26879]
[1775611105339,51.02,71522.73,104.8,-0.23215,0.00011,17.25102]
[1775611107713,50.98,71523.68,104.8,-0.2319,0.00011,17.24096]
[1775611107845,50.98,71523.68,104.8,-0.2319,0.00011,17.24096]
[1775611108360,50.96,71536.01,104.8,-0.23053,0.00011,17.18684]
[1775611113392,50.96,71537.39,104.8,-0.23033,0.00011,17.17621]
[1775611113461,50.96,71537.39,104.8,-0.23033,0.00011,17.17621]
[1775611114350,50.96,71537.39,104.8,-0.23033,0.00011,17.17621]
[1775611113483,50.96,71535.87,104.8,-0.23048,0.00011,17.18231]
[1775611114644,50.96,71523.58,104.8,-0.23178,0.00011,17.23332]
[1775611119715,50.95,71521.68,104.8,-0.23196,0.00011,17.24005]
[1775611120886,50.95,71521.68,104.8,-0.23196,0.00011,17.24005]
[1775611123636,50.95,71516.97,104.8,-0.23245,0.00011,17.25931]
[1775611129509,50.94,71516.23,104.8,-0.23249,0.00011,17.26076]
[1775611134563,50.94,71519.55,104.8,-0.23213,0.00011,17.24661]
[1775611139686,50.94,71527.27,104.8,-0.2313,0.00011,17.21414]
[1775611142238,50.93,71526.08,104.8,-0.23142,0.00011,17.21898]
[1775611147496,50.93,71529.65,104.8,-0.23104,0.00011,17.20384]
[1775611150360,50.93,71532.4,104.8,-0.23075,0.00011,17.19232]
[1775611150657,50.93,71529.05,104.8,-0.2311,0.00011,17.20619]
[1775611151939,50.93,71529.05,104.8,-0.2311,0.00011,17.20619]
[1775611152041,50.93,71529.02,104.8,-0.23109,0.00011,17.20586]
[1775611153630,50.93,71529.02,104.8,-0.23109,0.00011,17.20586]
[1775611155999,50.93,71530.8,104.8,-0.2309,0.00011,17.19838]
[1775611156405,50.93,71530.8,104.8,-0.2309,0.00011,17.19838]
[1775611161938,50.93,71525.82,104.8,-0.23142,0.00011,17.21875]
[1775611162743,50.93,71511.48,104.8,-0.23294,0.00011,17.27814]
[1775611164192,50.93,71511.48,104.8,-0.23294,0.00011,17.27814]
[1775611164757,50.93,71523.61,104.8,-0.23165,0.00011,17.2277]
[1775611166772,50.92,71531.34,104.8,-0.23083,0.00011,17.1954]
[1775611169896,50.92,71529.81,104.8,-0.23099,0.00011,17.2017]
[1775611174573,50.92,71531.56,104.8,-0.23076,0.00011,17.1903]
[1775611174828,50.92,71531.45,104.8,-0.23078,0.00011,17.19074]
[1775611179867,50.92,71536.72,104.8,-0.23019,0.00011,17.16775]
[1775611184902,50.91,71535.03,104.8,-0.23034,0.00011,17.17363]
[1775611193965,50.88,71533.56,104.8,-0.23037,0.00011,17.17442]
[1775611199001,50.87,71533.67,104.8,-0.23034,0.00011,17.17301]
[1775611204433,50.87,71529.72,104.8,-0.23074,0.00011,17.18866]
[1775611205335,50.87,71530.19,104.8,-0.23068,0.00011,17.18649]
[1775611205623,50.87,71536.49,104.8,-0.23001,0.00011,17.16003]
[1775611206225,50.87,71548.07,104.8,-0.22878,0.00011,17.11149]
[1775611207422,50.87,71560.64,104.8,-0.22746,0.0001,17.05872]
[1775611209074,50.87,71569.95,104.8,-0.22648,0.0001,17.01953]
[1775611210309,50.87,71569.95,104.8,-0.22648,0.0001,17.01953]
[1775611211186,50.87,71569.39,104.8,-0.22654,0.0001,17.02187]
[1775611212621,50.87,71569.32,104.8,-0.22655,0.0001,17.02214]
[1775611212630,50.87,71569.32,104.8,-0.22655,0.0001,17.02214]
[1775611212654,50.87,71570.84,104.8,-0.22639,0.0001,17.01575]
[1775611212949,50.87,71570.84,104.8,-0.22639,0.0001,17.01575]
[1775611213104,50.86,71560.41,104.8,-0.22748,0.0001,17.05953]
[1775611213950,50.86,71560.41,104.8,-0.22748,0.0001,17.05953]
[1775611214639,50.86,71553.73,104.8,-0.22818,0.00011,17.08752]
[1775611216881,50.86,71546.35,104.8,-0.22895,0.00011,17.11812]
[1775611224738,50.86,71538.11,104.8,-0.22979,0.00011,17.15141]
[1775611225187,50.86,71536.87,104.8,-0.22993,0.00011,17.15661]
[1775611227142,50.86,71536.07,104.8,-0.23001,0.00011,17.15997]
[1775611228291,50.86,71535.23,104.8,-0.2301,0.00011,17.1635]
[1775611228333,50.86,71535.23,104.8,-0.2301,0.00011,17.1635]
[1775611228456,50.86,71535.23,104.8,-0.2301,0.00011,17.1635]
[1775611229541,50.86,71522.92,104.8,-0.2314,0.00011,17.21477]
[1775611234436,50.86,71522.72,104.8,-0.23139,0.00011,17.21148]
[1775611234454,50.86,71522.72,104.8,-0.23139,0.00011,17.21148]
[1775611234659,50.86,71522.31,104.8,-0.23143,0.00011,17.21314]
[1775611235258,50.86,71513.3,104.8,-0.23239,0.00011,17.25052]
[1775611236900,50.86,71506.32,104.8,-0.23313,0.00011,17.27937]
[1775611237272,50.85,71495.68,104.8,-0.23426,0.00011,17.32326]
[1775611238624,50.85,71492.24,104.8,-0.23459,0.00011,17.33585]
[1775611238634,50.85,71492.24,104.8,-0.23459,0.00011,17.33585]
[1775611238685,50.85,71492.24,104.8,-0.23459,0.00011,17.33585]
[1775611238755,50.85,71492.24,104.8,-0.23459,0.00011,17.33585]
[1775611239285,50.86,71482.0,104.8,-0.23573,0.00011,17.3798]
[1775611239652,50.86,71482.0,104.8,-0.23573,0.00011,17.3798]
[1775611239703,50.86,71482.0,104.8,-0.23573,0.00011,17.3798]
[1775611240292,50.84,71486.44,104.8,-0.2352,0.00011,17.35928]
[1775611240618,50.84,71486.44,104.8,-0.2352,0.00011,17.35928]
[1775611242307,50.84,71498.2,104.8,-0.23393,0.00011,17.31034]
[1775611242554,50.84,71498.2,104.8,-0.23393,0.00011,17.31034]
[1775611242609,50.84,71498.2,104.8,-0.23393,0.00011,17.31034]
[1775611242628,50.84,71498.2,104.8,-0.23393,0.00011,17.31034]
[1775611243314,50.84,71515.44,104.8,-0.23209,0.00011,17.23875]
[1775611244566,50.84,71517.09,104.8,-0.23191,0.00011,17.23183]
[1775611244745,50.84,71517.09,104.8,-0.23191,0.00011,17.23183]
[1775611246091,50.84,71517.22,104.8,-0.2319,0.00011,17.23123]
[1775611246108,50.84,71517.22,104.8,-0.2319,0.00011,17.23123]
[1775611246335,50.84,71517.72,104.8,-0.23184,0.00011,17.22909]
[1775611247053,50.84,71517.72,104.8,-0.23184,0.00011,17.22909]
[1775611247341,50.84,71518.83,104.8,-0.23172,0.00011,17.22423]
[1775611248095,50.84,71518.83,104.8,-0.23172,0.00011,17.22423]
[1775611248434,50.84,71518.83,104.8,-0.23172,0.00011,17.22423]
[1775611248657,50.84,71519.45,104.8,-0.23165,0.00011,17.2216]
[1775611248750,50.84,71519.45,104.8,-0.23165,0.00011,17.2216]
[1775611248758,50.84,71519.45,104.8,-0.23165,0.00011,17.2216]
[1775611249357,50.81,71529.77,104.8,-0.23046,0.00011,17.17462]
[1775611254537,50.81,71536.89,104.8,-0.22968,0.00011,17.14356]
[1775611259580,50.79,71538.69,104.8,-0.22944,0.00011,17.13419]
[1775611259792,50.79,71538.69,104.8,-0.22944,0.00011,17.13419]
[1775611264860,50.79,71545.11,104.8,-0.22873,0.00011,17.10591]
[1775611265468,50.79,71533.75,104.8,-0.22992,0.00011,17.15317]
[1775611269497,50.78,71526.1,104.8,-0.2307,0.00011,17.18381]
[1775611274532,50.77,71520.47,104.8,-0.23126,0.00011,17.20544]
[1775611276524,50.77,71520.47,104.8,-0.23126,0.00011,17.20544]
[1775611278538,50.76,71523.69,104.8,-0.23089,0.00011,17.19089]
[1775611278650,50.76,71523.3,104.8,-0.23092,0.00011,17.19216]
[1775611280640,50.75,71520.27,104.8,-0.23123,0.00011,17.20409]
[1775611286617,50.7,71518.46,104.8,-0.23121,0.00011,17.20289]
[1775611291542,50.7,71517.03,104.8,-0.23134,0.00011,17.20814]
[1775611293527,50.67,71520.17,104.8,-0.23087,0.00011,17.18671]
[1775611294114,50.67,71524.49,104.8,-0.23039,0.00011,17.16794]
[1775611296124,50.67,71519.76,104.8,-0.23089,0.00011,17.1874]
[1775611297378,50.67,71521.95,104.8,-0.23064,0.00011,17.17758]
[1775611299386,50.66,71524.19,104.8,-0.23039,0.00011,17.16787]
[1775611302697,50.66,71520.67,104.8,-0.23074,0.00011,17.18132]
[1775611302828,50.66,71520.67,104.8,-0.23074,0.00011,17.18132]
[1775611302890,50.65,71516.32,104.8,-0.23119,0.00011,17.19917]
[1775611303838,50.65,71516.32,104.8,-0.23119,0.00011,17.19917]
[1775611303983,50.65,71516.32,104.8,-0.23119,0.00011,17.19917]
[1775611304036,50.65,71504.04,104.8,-0.2325,0.00011,17.25042]
[1775611308602,50.65,71515.79,104.8,-0.23122,0.00011,17.20033]
[1775611309295,50.65,71515.79,104.8,-0.23122,0.00011,17.20033]
[1775611310947,50.65,71519.59,104.8,-0.23081,0.00011,17.18422]
[1775611311320,50.65,71519.59,104.8,-0.23081,0.00011,17.18422]
[1775611311562,50.65,71519.59,104.8,-0.23081,0.00011,17.18422]
[1775611311871,50.64,71521.18,104.8,-0.23063,0.00011,17.17713]
[1775611312338,50.64,71521.18,104.8,-0.23063,0.00011,17.17713]
[1775611314405,50.63,71532.8,104.8,-0.22934,0.00011,17.12606]
[1775611320000,50.63,71533.98,104.8,-0.22921,0.00011,17.12055]
[1775611322928,50.62,71536.38,104.8,-0.22894,0.00011,17.10993]
[1775611323497,50.62,71536.38,104.8,-0.22894,0.00011,17.10993]
[1775611323886,50.62,71555.17,104.8,-0.22695,0.00011,17.03054]
[1775611326601,50.62,71555.24,104.8,-0.22693,0.00011,17.03001]
[1775611327344,50.62,71554.88,104.8,-0.22696,0.00011,17.03121]
[1775611329866,50.62,71564.2,104.8,-0.22598,0.00011,16.99151]
[1775611330934,50.62,71569.31,104.8,-0.22544,0.0001,16.96974]
[1775611331243,50.62,71569.31,104.8,-0.22544,0.0001,16.96974]
[1775611333873,50.62,71573.1,104.8,-0.22503,0.0001,16.95338]
[1775611338483,50.61,71574.01,104.8,-0.22493,0.0001,16.94918]
[1775611339511,50.61,71574.44,104.8,-0.22488,0.0001,16.9472]
[1775611340623,50.61,71574.64,104.8,-0.22486,0.0001,16.94628]
[1775611342032,50.61,71572.39,104.8,-0.22509,0.0001,16.95575]
[1775611342551,50.61,71572.39,104.8,-0.22509,0.0001,16.95575]
[1775611345820,50.61,71565.2,104.8,-0.22584,0.00011,16.98589]
[1775611345829,50.61,71565.2,104.8,-0.22584,0.00011,16.98589]
[1775611346525,50.61,71565.2,104.8,-0.22584,0.00011,16.98589]
[1775611353091,50.6,71558.14,104.8,-0.22652,0.00011,17.01063]
[1775611358755,50.6,71557.9,104.8,-0.22654,0.00011,17.0115]
[1775611364169,50.6,71557.94,104.8,-0.22651,0.00011,17.00993]
[1775611368510,50.59,71558.16,104.8,-0.22648,0.00011,17.00886]
[1775611370385,50.59,71561.04,104.8,-0.22616,0.00011,16.99613]
[1775611375245,50.59,71570.5,104.8,-0.22516,0.0001,16.95549]
[1775611381288,50.59,71572.43,104.8,-0.22494,0.0001,16.94691]
[1775611386325,50.58,71575.58,104.8,-0.22461,0.0001,16.93324]
[1775611391360,50.57,71575.46,104.8,-0.22457,0.0001,16.93177]
[1775611393202,50.57,71575.46,104.8,-0.22457,0.0001,16.93177]
[1775611399416,50.57,71574.96,104.8,-0.2246,0.0001,16.9327]
[1775611405458,50.57,71574.25,104.8,-0.22467,0.0001,16.93543]
[1775611410493,50.56,71575.62,104.8,-0.22452,0.0001,16.92937]
[1775611414728,50.56,71577.72,104.8,-0.22424,0.0001,16.91555]
[1775611419294,50.56,71573.87,104.8,-0.22464,0.0001,16.9315]
[1775611419788,50.56,71573.8,104.8,-0.22464,0.0001,16.93176]
[1775611426704,50.56,71574.8,104.8,-0.22453,0.0001,16.92729]
[1775611426772,50.55,71575.02,104.8,-0.22451,0.0001,16.92627]
[1775611430639,50.55,71575.21,104.8,-0.22448,0.0001,16.925]
[1775611430691,50.55,71575.21,104.8,-0.22448,0.0001,16.925]
[1775611441711,50.55,71578.46,104.8,-0.22413,0.0001,16.91084]
[1775611445948,50.55,71583.62,104.8,-0.22359,0.0001,16.8888]
[1775611445955,50.55,71583.62,104.8,-0.22359,0.0001,16.8888]
[1775611445976,50.55,71583.62,104.8,-0.22359,0.0001,16.8888]
[1775611446344,50.55,71583.62,104.8,-0.22359,0.0001,16.8888]
[1775611446389,50.55,71583.62,104.8,-0.22359,0.0001,16.8888]
[1775611447507,50.55,71584.03,104.8,-0.22354,0.0001,16.88706]
[1775611447693,50.55,71596.14,104.8,-0.22228,0.0001,16.83543]
[1775611447975,50.55,71596.14,104.8,-0.22228,0.0001,16.83543]
[1775611448594,50.55,71596.14,104.8,-0.22228,0.0001,16.83543]
[1775611449110,50.55,71599.86,104.8,-0.22189,0.0001,16.81961]
[1775611453287,50.55,71601.99,104.8,-0.22168,0.0001,16.81079]
[1775611456232,50.55,71605.41,104.8,-0.22133,0.0001,16.79648]
[1775611457464,50.55,71605.91,104.8,-0.22128,0.0001,16.79456]
[1775611458441,50.56,71606.22,104.8,-0.22125,0.0001,16.79335]
[1775611459516,50.56,71605.97,104.8,-0.22128,0.0001,16.79454]
[1775611461553,50.56,71605.64,104.8,-0.22132,0.0001,16.79612]
[1775611465433,50.56,71604.33,104.8,-0.22146,0.0001,16.80198]
[1775611470914,50.56,71604.33,104.8,-0.22148,0.0001,16.80265]
[1775611472748,50.56,71604.33,104.8,-0.22148,0.0001,16.80265]
[1775611473169,50.56,71604.14,104.8,-0.22147,0.0001,16.79957]
[1775611473940,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474028,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474229,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474270,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474314,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474344,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474352,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474478,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474542,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474766,50.56,71603.99,104.8,-0.22149,0.0001,16.80042]
[1775611474939,50.56,71597.23,104.8,-0.22219,0.0001,16.82941]
[1775611475751,50.56,71597.23,104.8,-0.22219,0.0001,16.82941]
[1775611475771,50.56,71574.47,104.8,-0.22457,0.0001,16.9264]
[1775611476314,50.56,71565.31,104.8,-0.22554,0.00011,16.96523]
[1775611476861,50.56,71565.31,104.8,-0.22554,0.00011,16.96523]
[1775611478098,50.56,71565.77,104.8,-0.22548,0.00011,16.96319]
[1775611482611,50.56,71565.95,104.8,-0.22546,0.00011,16.96217]
[1775611488322,50.56,71572.74,104.8,-0.22474,0.0001,16.93287]
[1775611488577,50.56,71572.74,104.8,-0.22474,0.0001,16.93287]
[1775611488582,50.56,71572.74,104.8,-0.22474,0.0001,16.93287]
[1775611492611,50.56,71569.99,104.8,-0.22502,0.00011,16.94431]
[1775611496640,50.56,71567.96,104.8,-0.22522,0.00011,16.9526]
[1775611496666,50.56,71567.96,104.8,-0.22522,0.00011,16.9526]
[1775611496688,50.56,71567.96,104.8,-0.22522,0.00011,16.9526]
[1775611496841,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611496933,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497034,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497100,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497255,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497409,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497621,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497660,50.56,71568.13,104.8,-0.2252,0.00011,16.95181]
[1775611497789,50.56,71547.38,104.8,-0.22739,0.00011,17.0397]
[1775611497895,50.56,71547.38,104.8,-0.22739,0.00011,17.0397]
[1775611498494,50.56,71547.38,104.8,-0.22739,0.00011,17.0397]
[1775611498668,50.56,71547.38,104.8,-0.22739,0.00011,17.0397]
[1775611498782,50.56,71529.91,104.8,-0.22925,0.00011,17.11351]
[1775611499057,50.56,71529.91,104.8,-0.22925,0.00011,17.11351]
[1775611499492,50.56,71529.91,104.8,-0.22925,0.00011,17.11351]
[1775611501015,50.56,71527.79,104.8,-0.22948,0.00011,17.12253]
[1775611501570,50.56,71527.79,104.8,-0.22948,0.00011,17.12253]
[1775611501723,50.56,71527.79,104.8,-0.22948,0.00011,17.12253]
[1775611501769,50.56,71528.38,104.8,-0.22942,0.00011,17.12024]
[1775611501821,50.56,71528.38,104.8,-0.22942,0.00011,17.12024]
[1775611502014,50.56,71528.38,104.8,-0.22942,0.00011,17.12024]
[1775611502970,50.56,71530.82,104.8,-0.22915,0.00011,17.10973]
[1775611504977,50.56,71532.66,104.8,-0.22895,0.00011,17.10174]
[1775611505083,50.56,71532.66,104.8,-0.22895,0.00011,17.10174]
[1775611506578,50.56,71527.39,104.8,-0.2295,0.00011,17.12367]
[1775611511919,50.55,71531.29,104.8,-0.22905,0.00011,17.10571]
[1775611512751,50.55,71531.29,104.8,-0.22905,0.00011,17.10571]
[1775611513943,50.54,71532.45,104.8,-0.22892,0.00011,17.10034]
[1775611515009,50.54,71532.32,104.8,-0.22893,0.00011,17.10065]
[1775611517018,50.54,71532.26,104.8,-0.22893,0.00011,17.10067]
[1775611517436,50.54,71532.26,104.8,-0.22893,0.00011,17.10067]
[1775611519483,50.54,71530.7,104.8,-0.22908,0.00011,17.10653]
[1775611519593,50.54,71530.7,104.8,-0.22908,0.00011,17.10653]
[1775611519637,50.54,71530.7,104.8,-0.22908,0.00011,17.10653]
[1775611521652,50.53,71523.99,104.8,-0.22978,0.00011,17.13427]
[1775611524390,50.53,71520.11,104.8,-0.23017,0.00011,17.14978]
[1775611526815,50.52,71519.45,104.8,-0.23022,0.00011,17.15169]
[1775611528828,50.52,71527.81,104.8,-0.22931,0.00011,17.11571]
[1775611534361,50.51,71529.3,104.8,-0.22909,0.00011,17.104]
[1775611539397,50.51,71533.16,104.8,-0.22865,0.00011,17.08659]
[1775611543397,50.5,71533.6,104.8,-0.2286,0.00011,17.08451]
[1775611543473,50.5,71533.6,104.8,-0.2286,0.00011,17.08451]
[1775611543793,50.5,71541.95,104.8,-0.2277,0.00011,17.04863]
[1775611544088,50.5,71541.95,104.8,-0.2277,0.00011,17.04863]
[1775611544109,50.5,71541.95,104.8,-0.2277,0.00011,17.04863]
[1775611544126,50.5,71541.95,104.8,-0.2277,0.00011,17.04863]
[1775611544745,50.5,71555.27,104.8,-0.22628,0.00011,16.9921]
[1775611544852,50.5,71555.27,104.8,-0.22628,0.00011,16.9921]
[1775611545440,50.5,71564.1,104.8,-0.22535,0.00011,16.95453]
[1775611550475,50.5,71564.99,104.8,-0.22525,0.00011,16.95042]
[1775611551548,50.5,71564.99,104.8,-0.22525,0.00011,16.95042]
[1775611551644,50.5,71564.99,104.8,-0.22525,0.00011,16.95042]
[1775611552121,50.5,71565.19,104.8,-0.22523,0.00011,16.94951]
[1775611552539,50.5,71565.19,104.8,-0.22523,0.00011,16.94951]
[1775611552601,50.5,71572.65,104.8,-0.22444,0.0001,16.91774]
[1775611553650,50.5,71572.65,104.8,-0.22444,0.0001,16.91774]
[1775611556664,50.5,71576.89,104.8,-0.224,0.0001,16.89966]
[1775611557353,50.5,71577.18,104.8,-0.22397,0.0001,16.89842]
[1775611559707,50.5,71577.57,104.8,-0.22393,0.0001,16.89675]
[1775611561976,50.5,71581.59,104.8,-0.2235,0.0001,16.87965]
[1775611562152,50.5,71581.59,104.8,-0.2235,0.0001,16.87965]
[1775611565220,50.5,71581.36,104.8,-0.22353,0.0001,16.88069]
[1775611565317,50.5,71581.36,104.8,-0.22353,0.0001,16.88069]
[1775611566138,50.5,71579.28,104.8,-0.22375,0.0001,16.88957]
[1775611566361,50.5,71579.28,104.8,-0.22375,0.0001,16.88957]
[1775611566567,50.5,71579.28,104.8,-0.22375,0.0001,16.88957]
[1775611566610,50.5,71579.28,104.8,-0.22375,0.0001,16.88957]
[1775611566638,50.5,71564.58,104.8,-0.22529,0.00011,16.95212]
[1775611572628,50.49,71561.4,104.8,-0.22562,0.00011,16.96517]
[1775611576170,50.49,71562.29,104.8,-0.22552,0.00011,16.96117]
[1775611576531,50.49,71562.29,104.8,-0.22552,0.00011,16.96117]
[1775611576570,50.49,71562.29,104.8,-0.22552,0.00011,16.96117]
[1775611577663,50.49,71546.64,104.8,-0.22717,0.00011,17.02732]
[1775611578470,50.49,71546.64,104.8,-0.22717,0.00011,17.02732]
[1775611583705,50.49,71554.92,104.8,-0.22627,0.00011,16.99157]
[1775611588740,50.49,71554.38,104.8,-0.22632,0.00011,16.99332]
[1775611594782,50.48,71554.01,104.8,-0.22631,0.00011,16.99027]
[1775611600824,50.48,71552.35,104.8,-0.22647,0.00011,16.99665]
[1775611605860,50.47,71552.45,104.8,-0.22645,0.00011,16.99566]
[1775611610896,50.47,71552.67,104.8,-0.22641,0.00011,16.99418]
[1775611612342,50.47,71552.67,104.8,-0.22641,0.00011,16.99418]
[1775611613917,50.47,71535.88,104.8,-0.22818,0.00011,17.06486]
[1775611615930,50.47,71546.11,104.8,-0.22709,0.00011,17.02126]
[1775611620966,50.46,71547.54,104.8,-0.22692,0.00011,17.0145]
[1775611624290,50.46,71547.99,104.8,-0.22686,0.00011,17.01233]
[1775611629082,50.46,71547.11,104.8,-0.22694,0.00011,17.01542]
[1775611629106,50.46,71547.11,104.8,-0.22694,0.00011,17.01542]
[1775611630029,50.46,71536.52,104.8,-0.22806,0.00011,17.05995]
[1775611635064,50.45,71536.38,104.8,-0.22805,0.00011,17.05968]
[1775611640082,50.45,71535.69,104.8,-0.2281,0.00011,17.06169]
[1775611646140,50.44,71532.72,104.8,-0.22839,0.00011,17.0731]
[1775611651177,50.44,71532.61,104.8,-0.22835,0.00011,17.06862]
[1775611656213,50.43,71533.57,104.8,-0.22822,0.00011,17.06362]
[1775611661247,50.43,71533.96,104.8,-0.22816,0.00011,17.06106]
[1775611666282,50.42,71533.36,104.8,-0.2282,0.00011,17.0627]
[1775611668353,50.42,71533.36,104.8,-0.2282,0.00011,17.06252]
[1775611668718,50.42,71527.69,104.8,-0.22879,0.00011,17.08611]
[1775611669519,50.42,71527.69,104.8,-0.22879,0.00011,17.08611]
[1775611669522,50.42,71527.69,104.8,-0.22879,0.00011,17.08611]
[1775611676352,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677402,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677415,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677431,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677526,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677545,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677618,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677671,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677732,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677733,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677887,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677950,50.42,71523.78,104.8,-0.22923,0.00011,17.10358]
[1775611677997,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678075,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678094,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678113,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678589,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678683,50.42,71523.74,104.8,-0.22924,0.00011,17.10403]
[1775611678752,50.42,71514.9,104.8,-0.23019,0.00011,17.1414]
[1775611679233,50.42,71514.9,104.8,-0.23019,0.00011,17.1414]
[1775611679632,50.42,71514.9,104.8,-0.23019,0.00011,17.1414]
[1775611682131,50.43,71515.28,104.8,-0.23015,0.00011,17.13998]
[1775611683245,50.43,71513.95,104.8,-0.2303,0.00011,17.14577]
[1775611683253,50.43,71513.95,104.8,-0.2303,0.00011,17.14577]
[1775611683262,50.43,71513.95,104.8,-0.2303,0.00011,17.14577]
[1775611686352,50.43,71503.38,104.8,-0.23143,0.00011,17.19031]
[1775611686354,50.43,71503.38,104.8,-0.23143,0.00011,17.19031]
[1775611686384,50.43,71503.38,104.8,-0.23143,0.00011,17.19031]
[1775611686387,50.43,71503.38,104.8,-0.23143,0.00011,17.19031]
[1775611688228,50.43,71502.72,104.8,-0.23151,0.00011,17.19315]
[1775611689134,50.43,71502.35,104.8,-0.23155,0.00011,17.19477]
[1775611691647,50.43,71501.49,104.8,-0.23164,0.00011,17.19841]
[1775611692623,50.43,71501.34,104.8,-0.23166,0.00011,17.19909]
[1775611699529,50.43,71500.72,104.8,-0.23173,0.00011,17.20182]
[1775611702651,50.43,71502.15,104.8,-0.23158,0.00011,17.19589]
[1775611707569,50.43,71500.77,104.8,-0.23173,0.00011,17.2018]
[1775611708165,50.43,71500.5,104.8,-0.23176,0.00011,17.20295]
[1775611709329,50.43,71500.4,104.8,-0.23177,0.00011,17.20337]
[1775611715641,50.43,71500.86,104.8,-0.23169,0.00011,17.19765]
[1775611718498,50.43,71500.86,104.8,-0.23169,0.00011,17.19765]
[1775611719407,50.43,71500.86,104.8,-0.23169,0.00011,17.19773]
[1775611719421,50.43,71500.86,104.8,-0.23169,0.00011,17.19773]
[1775611719454,50.43,71500.86,104.8,-0.23169,0.00011,17.19773]
[1775611719669,50.43,71502.81,104.8,-0.23148,0.00011,17.18936]
[1775611720502,50.43,71502.81,104.8,-0.23148,0.00011,17.18936]
[1775611720676,50.43,71501.23,104.8,-0.23164,0.00011,17.19581]
[1775611721496,50.43,71501.23,104.8,-0.23164,0.00011,17.19581]
[1775611726578,50.43,71499.47,104.8,-0.23183,0.00011,17.20329]
[1775611728502,50.43,71499.53,104.8,-0.23183,0.00011,17.20308]
[1775611728627,50.43,71499.53,104.8,-0.23183,0.00011,17.20308]
[1775611728779,50.43,71499.53,104.8,-0.23183,0.00011,17.20308]
[1775611729227,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729244,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729310,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729321,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729421,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729445,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729458,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729482,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729527,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729647,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729726,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729901,50.43,71499.47,104.8,-0.23184,0.00011,17.20335]
[1775611729958,50.43,71474.29,104.8,-0.23454,0.00011,17.30857]
[1775611730184,50.43,71474.29,104.8,-0.23454,0.00011,17.30857]
[1775611730354,50.43,71474.29,104.8,-0.23454,0.00011,17.30857]
[1775611730588,50.43,71474.29,104.8,-0.23454,0.00011,17.30857]
[1775611730981,50.43,71474.29,104.8,-0.23454,0.00011,17.30857]
[1775611731018,50.43,71458.89,104.8,-0.23621,0.00011,17.37247]
[1775611731242,50.43,71458.89,104.8,-0.23621,0.00011,17.37247]
[1775611732296,50.42,71458.76,104.8,-0.23618,0.00011,17.37132]
[1775611733388,50.41,71459.42,104.8,-0.23607,0.00011,17.36692]
[1775611733426,50.41,71459.42,104.8,-0.23607,0.00011,17.36692]
[1775611733891,50.41,71459.42,104.8,-0.23607,0.00011,17.36692]
[1775611734425,50.4,71459.79,104.8,-0.23599,0.00011,17.36378]
[1775611735235,50.39,71460.0,104.8,-0.23593,0.00011,17.36136]
[1775611735675,50.39,71460.0,104.8,-0.23593,0.00011,17.36136]
[1775611736226,50.38,71460.7,104.8,-0.23581,0.00011,17.35694]
[1775611738760,50.37,71459.71,104.8,-0.23589,0.00011,17.3596]
[1775611738878,50.37,71459.71,104.8,-0.23589,0.00011,17.3596]
[1775611739416,50.37,71460.21,104.8,-0.23582,0.00011,17.35722]
[1775611740531,50.37,71460.45,104.8,-0.2358,0.00011,17.35623]
[1775611743293,50.37,71459.02,104.8,-0.23594,0.00011,17.36173]
[1775611745661,50.37,71463.9,104.8,-0.2354,0.00011,17.34099]
[1775611746160,50.37,71462.99,104.8,-0.2355,0.00011,17.34465]
[1775611747915,50.37,71461.77,104.8,-0.23563,0.00011,17.3496]
[1775611753917,50.36,71462.82,104.8,-0.23549,0.00011,17.3443]
[1775611759959,50.36,71462.02,104.8,-0.23556,0.00011,17.34685]
[1775611764995,50.35,71461.19,104.8,-0.23563,0.00011,17.34964]
[1775611766955,50.35,71461.19,104.8,-0.23563,0.00011,17.34964]
[1775611772576,50.35,71467.55,104.8,-0.23489,0.00011,17.31848]
[1775611776547,50.34,71464.68,104.8,-0.23519,0.00011,17.32989]
[1775611779230,50.34,71468.24,104.8,-0.2348,0.00011,17.31484]
[1775611783114,50.34,71468.9,104.8,-0.23472,0.00011,17.31171]
[1775611787382,50.34,71469.22,104.8,-0.23467,0.00011,17.31001]
[1775611791926,50.34,71469.63,104.8,-0.23462,0.00011,17.30794]
[1775611795412,50.33,71471.99,104.8,-0.23436,0.00011,17.29774]
[1775611802257,50.33,71475.25,104.8,-0.234,0.00011,17.2837]
[1775611805278,50.33,71467.53,104.8,-0.23483,0.00011,17.31576]
[1775611808021,50.33,71463.64,104.8,-0.23525,0.00011,17.33189]
[1775611810191,50.33,71462.69,104.8,-0.23534,0.00011,17.33552]
[1775611812638,50.33,71464.06,104.8,-0.23519,0.00011,17.32957]
[1775611815177,50.33,71467.56,104.8,-0.2348,0.00011,17.31465]
[1775611823413,50.32,71470.61,104.8,-0.23445,0.00011,17.30114]
[1775611828448,50.32,71471.28,104.8,-0.23437,0.00011,17.29796]
[1775611840531,50.31,71471.08,104.8,-0.23433,0.00011,17.29394]
[1775611852034,50.31,71470.52,104.8,-0.23439,0.00011,17.29614]
[1775611857651,50.31,71470.5,104.8,-0.23437,0.00011,17.29514]
[1775611862686,50.3,71473.58,104.8,-0.23403,0.00011,17.28195]
[1775611868728,50.3,71470.96,104.8,-0.2343,0.00011,17.29257]
[1775611869510,50.3,71470.96,104.8,-0.2343,0.00011,17.29257]
[1775611869518,50.3,71470.96,104.8,-0.2343,0.00011,17.29257]
[1775611869735,50.3,71479.68,104.8,-0.23336,0.00011,17.25604]
[1775611870281,50.3,71479.68,104.8,-0.23336,0.00011,17.25604]
[1775611870742,50.3,71494.55,104.8,-0.23175,0.00011,17.19358]
[1775611871660,50.3,71494.55,104.8,-0.23175,0.00011,17.19358]
[1775611871702,50.3,71494.55,104.8,-0.23175,0.00011,17.19358]
[1775611871882,50.3,71494.55,104.8,-0.23175,0.00011,17.19358]
[1775611872166,50.3,71494.55,104.8,-0.23175,0.00011,17.19358]
[1775611872284,50.3,71494.76,104.8,-0.23173,0.00011,17.19272]
[1775611872769,50.3,71484.92,104.8,-0.23279,0.00011,17.23404]
[1775611873786,50.3,71484.92,104.8,-0.23279,0.00011,17.23404]
[1775611873863,50.3,71484.92,104.8,-0.23279,0.00011,17.23404]
[1775611873875,50.3,71484.92,104.8,-0.23279,0.00011,17.23404]
[1775611874352,50.3,71483.1,104.8,-0.23299,0.00011,17.24171]
[1775611875023,50.3,71473.68,104.8,-0.23401,0.00011,17.28114]
[1775611880829,50.3,71471.1,104.8,-0.23428,0.00011,17.29157]
[1775611882953,50.3,71472.02,104.8,-0.23418,0.00011,17.28766]
[1775611883780,50.3,71476.26,104.8,-0.23372,0.00011,17.26986]
[1775611886303,50.3,71485.88,104.8,-0.23268,0.00011,17.22949]
[1775611886515,50.3,71485.88,104.8,-0.23268,0.00011,17.22949]
[1775611892914,50.3,71488.76,104.8,-0.23234,0.00011,17.21354]
[1775611897948,50.3,71489.97,104.8,-0.23221,0.00011,17.20856]
[1775611902984,50.3,71490.26,104.8,-0.23218,0.00011,17.20748]
[1775611908018,50.3,71484.85,104.8,-0.23277,0.00011,17.23033]
[1775611908489,50.3,71484.85,104.8,-0.23277,0.00011,17.23033]
[1775611910495,50.3,71477.21,104.8,-0.23359,0.00011,17.26231]
[1775611916023,50.3,71474.66,104.8,-0.23386,0.00011,17.27276]
[1775611918857,50.3,71477.16,104.8,-0.23359,0.00011,17.26217]
[1775611920720,50.3,71485.11,104.8,-0.23273,0.00011,17.22881]
[1775611922414,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611922568,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611922591,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611922702,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611922727,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611923182,50.3,71494.62,104.8,-0.2317,0.00011,17.18891]
[1775611923714,50.3,71491.88,104.8,-0.232,0.00011,17.20048]
[1775611929171,50.3,71485.93,104.8,-0.23264,0.00011,17.22557]
[1775611929963,50.3,71485.93,104.8,-0.23264,0.00011,17.22557]
[1775611929968,50.3,71485.93,104.8,-0.23264,0.00011,17.22557]
[1775611929972,50.3,71485.93,104.8,-0.23264,0.00011,17.22557]
[1775611930004,50.3,71485.93,104.8,-0.23264,0.00011,17.22557]
[1775611930180,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930306,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930321,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930324,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930477,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930547,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611930958,50.3,71494.74,104.8,-0.2317,0.00011,17.18858]
[1775611932027,50.3,71496.08,104.8,-0.23155,0.00011,17.18299]
[1775611932189,50.3,71496.08,104.8,-0.23155,0.00011,17.18299]
[1775611933269,50.3,71496.11,104.8,-0.23155,0.00011,17.18298]
[1775611933305,50.3,71496.11,104.8,-0.23155,0.00011,17.18298]
[1775611933710,50.3,71496.11,104.8,-0.23155,0.00011,17.18298]
[1775611934646,50.3,71496.41,104.8,-0.23152,0.00011,17.18177]
[1775611935215,50.3,71497.09,104.8,-0.23144,0.00011,17.17872]
[1775611938185,50.3,71498.11,104.8,-0.23133,0.00011,17.17405]
[1775611938268,50.3,71500.77,104.8,-0.23104,0.00011,17.16267]
[1775611939306,50.3,71502.0,104.8,-0.2309,0.00011,17.15732]
[1775611939685,50.3,71502.0,104.8,-0.2309,0.00011,17.15732]
[1775611939851,50.3,71502.0,104.8,-0.2309,0.00011,17.15732]
[1775611940311,50.3,71502.49,104.8,-0.23084,0.00011,17.15509]
[1775611942852,50.29,71503.42,104.8,-0.23074,0.00011,17.15101]
[1775611944455,50.29,71504.6,104.8,-0.2306,0.00011,17.14572]
[1775611948614,50.29,71504.22,104.8,-0.23063,0.00011,17.14671]
[1775611949729,50.29,71499.72,104.8,-0.23111,0.00011,17.16552]
[1775611949782,50.29,71499.72,104.8,-0.23111,0.00011,17.16552]
[1775611949823,50.29,71491.51,104.8,-0.23199,0.00011,17.19991]
[1775611952463,50.29,71490.39,104.8,-0.23207,0.00011,17.20052]
[1775611956869,50.29,71491.68,104.8,-0.23194,0.00011,17.19524]
[1775611957287,50.29,71491.62,104.8,-0.23195,0.00011,17.19557]
[1775611957896,50.29,71491.62,104.8,-0.23195,0.00011,17.19557]
[1775611959903,50.29,71501.32,104.8,-0.2309,0.00011,17.15455]
[1775611964197,50.28,71503.44,104.8,-0.23066,0.00011,17.14495]
[1775611966440,50.28,71498.54,104.8,-0.23117,0.00011,17.16514]
[1775611966442,50.28,71492.95,104.8,-0.23177,0.00011,17.18852]
[1775611971012,50.28,71488.89,104.8,-0.23221,0.00011,17.20574]
[1775611977518,50.28,71488.95,104.8,-0.23221,0.00011,17.20573]
[1775611983565,50.28,71487.52,104.8,-0.23237,0.00011,17.2119]
[1775611990582,50.28,71486.49,104.8,-0.23248,0.00011,17.21632]
[1775611991295,50.28,71486.49,104.8,-0.23248,0.00011,17.21632]
[1775611991637,50.28,71473.27,104.8,-0.23391,0.00011,17.2718]
[1775611992645,50.28,71480.92,104.8,-0.23308,0.00011,17.23977]
[1775611997679,50.28,71475.66,104.8,-0.23365,0.00011,17.26172]
[1775612001012,50.28,71475.59,104.8,-0.23366,0.00011,17.26198]
[1775612003546,50.28,71477.24,104.8,-0.23348,0.00011,17.25497]
[1775612004772,50.28,71476.81,104.8,-0.23352,0.00011,17.25672]
[1775612004834,50.28,71476.83,104.8,-0.23352,0.00011,17.25661]
[1775612009764,50.28,71486.95,104.8,-0.2324,0.00011,17.2132]
[1775612010566,50.28,71486.95,104.8,-0.2324,0.00011,17.2132]
[1775612012208,50.28,71487.72,104.8,-0.23231,0.00011,17.20974]
[1775612014255,50.27,71491.01,104.8,-0.23191,0.00011,17.19139]
[1775612019092,50.27,71490.73,104.8,-0.23192,0.00011,17.19174]
[1775612024869,50.26,71486.8,104.8,-0.23232,0.00011,17.20719]
[1775612028688,50.26,71489.3,104.8,-0.23204,0.00011,17.19613]
[1775612028694,50.26,71489.3,104.8,-0.23204,0.00011,17.19613]
[1775612028706,50.26,71489.3,104.8,-0.23204,0.00011,17.19613]
[1775612028744,50.26,71489.3,104.8,-0.23204,0.00011,17.19613]
[1775612029214,50.26,71489.3,104.8,-0.23204,0.00011,17.19613]
[1775612030764,50.25,71499.18,104.8,-0.23093,0.00011,17.15267]
[1775612035396,50.24,71500.24,104.8,-0.2308,0.00011,17.14747]
[1775612038972,50.24,71500.2,104.8,-0.2308,0.00011,17.14741]
[1775612039044,50.24,71491.68,104.8,-0.23171,0.00011,17.18309]
[1775612040717,50.24,71486.81,104.8,-0.23223,0.00011,17.20343]
[1775612044391,50.24,71486.41,104.8,-0.23226,0.00011,17.20459]
[1775612045523,50.24,71486.29,104.8,-0.23227,0.00011,17.20491]
[1775612051055,50.23,71486.8,104.8,-0.23218,0.00011,17.20155]
[1775612056089,50.22,71487.0,104.8,-0.23214,0.00011,17.19985]
[1775612056574,50.22,71487.0,104.8,-0.23214,0.00011,17.19985]
[1775612056578,50.22,71487.0,104.8,-0.23214,0.00011,17.19985]
[1775612057095,50.22,71487.01,104.8,-0.23214,0.00011,17.19986]
[1775612059357,50.22,71486.98,104.8,-0.23215,0.00011,17.20003]
[1775612061401,50.22,71489.95,104.8,-0.23183,0.00011,17.18767]
[1775612062471,50.22,71489.95,104.8,-0.23183,0.00011,17.18767]
[1775612064738,50.23,71489.98,104.8,-0.23183,0.00011,17.1876]
[1775612070335,50.23,71491.27,104.8,-0.2317,0.00011,17.18259]
[1775612073294,50.23,71491.34,104.8,-0.23166,0.00011,17.17852]
[1775612074167,50.23,71491.34,104.8,-0.23166,0.00011,17.17858]
[1775612076210,50.23,71496.1,104.8,-0.23116,0.00011,17.15866]
[1775612078357,50.23,71497.58,104.8,-0.231,0.00011,17.1526]
[1775612082255,50.23,71497.69,104.8,-0.231,0.00011,17.15243]
[1775612083720,50.23,71498.67,104.8,-0.2309,0.00011,17.14858]
[1775612084114,50.23,71498.67,104.8,-0.2309,0.00011,17.14858]
[1775612088654,50.24,71497.71,104.8,-0.23101,0.00011,17.15291]
[1775612092177,50.24,71498.26,104.8,-0.23096,0.00011,17.15106]
[1775612092179,50.24,71498.26,104.8,-0.23096,0.00011,17.15106]
[1775612092343,50.24,71499.14,104.8,-0.23087,0.00011,17.14745]
[1775612093325,50.24,71499.14,104.8,-0.23087,0.00011,17.14745]
[1775612097379,50.23,71507.03,104.8,-0.23,0.00011,17.11342]
[1775612102079,50.23,71506.71,104.8,-0.23003,0.00011,17.11433]
[1775612102414,50.23,71500.19,104.8,-0.23072,0.00011,17.14175]
[1775612107449,50.23,71498.7,104.8,-0.2309,0.00011,17.14856]
[1775612119032,50.24,71498.53,104.8,-0.23092,0.00011,17.14958]
[1775612119033,50.24,71498.53,104.8,-0.23092,0.00011,17.14958]
[1775612119391,50.24,71498.53,104.8,-0.23092,0.00011,17.14958]
[1775612119426,50.24,71499.89,104.8,-0.2308,0.00011,17.14472]
[1775612119570,50.24,71507.83,104.8,-0.22995,0.00011,17.11119]
[1775612125575,50.24,71508.02,104.8,-0.22993,0.00011,17.11079]
[1775612126526,50.24,71508.02,104.8,-0.22993,0.00011,17.11079]
[1775612127307,50.24,71508.02,104.8,-0.22993,0.00011,17.11079]
[1775612128858,50.24,71507.6,104.8,-0.22998,0.00011,17.11247]
[1775612128912,50.24,71506.22,104.8,-0.23012,0.00011,17.11821]
[1775612131667,50.24,71506.68,104.8,-0.23008,0.00011,17.11654]
[1775612131730,50.25,71506.9,104.8,-0.23003,0.00011,17.11177]
[1775612137659,50.25,71511.67,104.8,-0.22953,0.00011,17.09198]
[1775612142694,50.25,71514.29,104.8,-0.22925,0.00011,17.08128]
[1775612147728,50.25,71515.75,104.8,-0.22911,0.00011,17.07552]
[1775612149676,50.25,71516.04,104.8,-0.22908,0.00011,17.07438]
[1775612150709,50.25,71518.34,104.8,-0.22883,0.00011,17.06472]
[1775612152696,50.25,71519.73,104.8,-0.22868,0.00011,17.05875]
[1775612153125,50.25,71519.73,104.8,-0.22868,0.00011,17.05875]
[1775612153178,50.25,71519.73,104.8,-0.22868,0.00011,17.05875]
[1775612153184,50.25,71527.05,104.8,-0.22789,0.00011,17.02737]
[1775612158809,50.25,71529.02,104.8,-0.22767,0.00011,17.0184]
[1775612161590,50.24,71529.21,104.8,-0.22764,0.00011,17.01723]
[1775612161895,50.24,71529.21,104.8,-0.22764,0.00011,17.01723]
[1775612163526,50.24,71535.19,104.8,-0.227,0.00011,16.99159]
[1775612168526,50.24,71535.14,104.8,-0.227,0.00011,16.99145]
[1775612171692,50.24,71532.1,104.8,-0.22731,0.00011,17.00411]
[1775612171748,50.24,71532.1,104.8,-0.22731,0.00011,17.00411]
[1775612174995,50.24,71533.71,104.8,-0.22713,0.00011,16.99695]
[1775612175110,50.24,71533.71,104.8,-0.22713,0.00011,16.99695]
[1775612175245,50.24,71533.71,104.8,-0.22713,0.00011,16.99695]
[1775612176940,50.24,71541.38,104.8,-0.22631,0.00011,16.964]
[1775612179403,50.24,71542.5,104.8,-0.22619,0.00011,16.95916]
[1775612179549,50.24,71544.39,104.8,-0.22599,0.00011,16.95099]
[1775612182441,50.24,71550.51,104.8,-0.22534,0.00011,16.92481]
[1775612188017,50.23,71544.23,104.8,-0.226,0.00011,16.9515]
[1775612194059,50.23,71543.51,104.8,-0.22604,0.00011,16.95034]
[1775612196567,50.23,71543.74,104.8,-0.22601,0.00011,16.94932]
[1775612197590,50.23,71543.07,104.8,-0.22608,0.00011,16.9521]
[1775612198571,50.23,71542.99,104.8,-0.22609,0.00011,16.95235]
[1775612199094,50.23,71535.7,104.8,-0.22686,0.00011,16.98341]
[1775612200202,50.23,71535.7,104.8,-0.22686,0.00011,16.98341]
[1775612200215,50.23,71535.7,104.8,-0.22686,0.00011,16.98341]
[1775612200222,50.23,71535.7,104.8,-0.22686,0.00011,16.98341]
[1775612200257,50.23,71535.7,104.8,-0.22686,0.00011,16.98341]
[1775612201066,50.23,71534.11,104.8,-0.22703,0.00011,16.99005]
[1775612202452,50.23,71531.56,104.8,-0.22731,0.00011,17.00115]
[1775612202474,50.23,71531.56,104.8,-0.22731,0.00011,17.00115]
[1775612202530,50.23,71531.56,104.8,-0.22731,0.00011,17.00115]
[1775612205471,50.23,71529.42,104.8,-0.22753,0.00011,17.00994]
[1775612209517,50.23,71527.81,104.8,-0.22771,0.00011,17.01732]
[1775612210312,50.23,71527.81,104.8,-0.22771,0.00011,17.01732]
[1775612210713,50.24,71527.61,104.8,-0.22774,0.00011,17.01839]
[1775612211178,50.24,71522.41,104.8,-0.2283,0.00011,17.04072]
[1775612212565,50.24,71520.22,104.8,-0.22854,0.00011,17.05023]
[1775612218226,50.25,71519.74,104.8,-0.22862,0.00011,17.05352]
[1775612220647,50.25,71519.74,104.8,-0.22862,0.00011,17.05352]
[1775612221247,50.25,71519.48,104.8,-0.22866,0.00011,17.05518]
[1775612222011,50.25,71519.48,104.8,-0.22866,0.00011,17.05518]
[1775612222255,50.25,71517.09,104.8,-0.22892,0.00011,17.06546]
[1775612227289,50.25,71515.79,104.8,-0.22908,0.00011,17.07187]
[1775612229196,50.26,71515.6,104.8,-0.22911,0.00011,17.07286]
[1775612229250,50.26,71515.43,104.8,-0.22913,0.00011,17.07376]
[1775612232407,50.26,71515.73,104.8,-0.2291,0.00011,17.07274]
[1775612232459,50.26,71515.73,104.8,-0.2291,0.00011,17.07274]
[1775612233321,50.26,71515.4,104.8,-0.22914,0.00011,17.07427]
[1775612240380,50.26,71519.74,104.8,-0.2287,0.00011,17.05695]
[1775612241302,50.26,71519.74,104.8,-0.2287,0.00011,17.05695]
[1775612241392,50.26,71519.74,104.8,-0.2287,0.00011,17.05695]
[1775612241546,50.26,71519.74,104.8,-0.2287,0.00011,17.05695]
[1775612247432,50.26,71530.57,104.8,-0.22753,0.00011,17.0103]
[1775612251147,50.26,71535.82,104.8,-0.22696,0.00011,16.98765]
[1775612251156,50.26,71535.82,104.8,-0.22696,0.00011,16.98765]
[1775612252481,50.26,71537.08,104.8,-0.2268,0.00011,16.97821]
[1775612252521,50.26,71537.08,104.8,-0.2268,0.00011,16.97821]
[1775612258509,50.26,71544.39,104.8,-0.22601,0.00011,16.94662]
[1775612260400,50.26,71545.57,104.8,-0.22588,0.00011,16.94154]
[1775612260545,50.26,71545.57,104.8,-0.22588,0.00011,16.94154]
[1775612263265,50.26,71549.33,104.8,-0.22548,0.00011,16.92541]
[1775612268582,50.25,71547.58,104.8,-0.22566,0.00011,16.93276]
[1775612269816,50.25,71547.38,104.8,-0.22568,0.00011,16.93359]
[1775612269889,50.25,71547.38,104.8,-0.22568,0.00011,16.93359]
[1775612270044,50.25,71547.38,104.8,-0.22568,0.00011,16.93359]
[1775612270119,50.25,71547.38,104.8,-0.22568,0.00011,16.93359]
[1775612270511,50.25,71547.38,104.8,-0.22568,0.00011,16.93359]
[1775612270596,50.25,71569.05,104.8,-0.22339,0.00011,16.8409]
[1775612271934,50.25,71562.21,104.8,-0.22412,0.00011,16.87028]
[1775612271990,50.25,71562.21,104.8,-0.22412,0.00011,16.87028]
[1775612278652,50.26,71562.96,104.8,-0.22404,0.00011,16.8674]
[1775612284694,50.26,71563.88,104.8,-0.22395,0.00011,16.86378]
[1775612289729,50.26,71559.42,104.8,-0.22443,0.00011,16.88308]
[1775612294763,50.26,71559.59,104.8,-0.22442,0.00011,16.88251]
[1775612296312,50.26,71559.59,104.8,-0.22442,0.00011,16.88251]
[1775612296322,50.26,71559.59,104.8,-0.22442,0.00011,16.88251]
[1775612298411,50.26,71563.85,104.8,-0.22397,0.00011,16.86437]
[1775612298727,50.26,71566.33,104.8,-0.22371,0.00011,16.85381]
[1775612304834,50.26,71571.14,104.8,-0.22321,0.00011,16.83371]
[1775612309869,50.27,71570.79,104.8,-0.22326,0.00011,16.83566]
[1775612314904,50.27,71569.11,104.8,-0.22341,0.00011,16.83928]
[1775612319939,50.27,71570.11,104.8,-0.22332,0.00011,16.83539]
[1775612325231,50.27,71571.03,104.8,-0.22323,0.00011,16.83177]
[1775612328300,50.27,71571.66,104.8,-0.22317,0.00011,16.82933]
[1775612328316,50.27,71571.66,104.8,-0.22317,0.00011,16.82933]
[1775612329596,50.27,71571.75,104.8,-0.22316,0.00011,16.82912]
[1775612330218,50.28,71575.24,104.8,-0.2228,0.00011,16.81424]
[1775612334168,50.28,71575.59,104.8,-0.22277,0.00011,16.81316]
[1775612335807,50.28,71575.61,104.8,-0.22277,0.00011,16.81319]
[1775612338223,50.28,71575.84,104.8,-0.22275,0.00011,16.81231]
[1775612347127,50.28,71571.18,104.8,-0.22327,0.00011,16.83339]
[1775612348002,50.28,71571.18,104.8,-0.22327,0.00011,16.83339]
[1775612348772,50.29,71569.16,104.8,-0.22348,0.00011,16.84214]
[1775612355183,50.29,71569.18,104.8,-0.22349,0.00011,16.84255]
[1775612362233,50.29,71569.82,104.8,-0.22343,0.00011,16.84031]
[1775612365484,50.29,71571.42,104.8,-0.22327,0.00011,16.8336]
[1775612371484,50.29,71568.23,104.8,-0.22362,0.00011,16.84778]
[1775612372002,50.29,71566.95,104.8,-0.22372,0.00011,16.84933]
[1775612374175,50.3,71561.16,104.8,-0.22433,0.00011,16.87419]
[1775612374209,50.3,71561.16,104.8,-0.22433,0.00011,16.87419]
[1775612374242,50.3,71561.16,104.8,-0.22433,0.00011,16.87419]
[1775612376487,50.3,71553.36,104.8,-0.22516,0.00011,16.90756]
[1775612377826,50.3,71552.62,104.8,-0.22524,0.00011,16.91069]
[1775612378880,50.3,71552.51,104.8,-0.22525,0.00011,16.91115]
[1775612380801,50.3,71551.93,104.8,-0.22531,0.00011,16.91361]
[1775612383691,50.3,71551.93,104.8,-0.22531,0.00011,16.91361]
[1775612391490,50.29,71550.5,104.8,-0.22546,0.00011,16.91954]
[1775612392721,50.29,71550.41,104.8,-0.22547,0.00011,16.9199]
[1775612398486,50.29,71549.11,104.8,-0.2256,0.00011,16.92526]
[1775612401435,50.29,71547.52,104.8,-0.22577,0.00011,16.93199]
[1775612401471,50.29,71547.52,104.8,-0.22577,0.00011,16.93199]
[1775612407594,50.29,71546.89,104.8,-0.22583,0.00011,16.93449]
[1775612409651,50.29,71546.89,104.8,-0.22583,0.00011,16.93441]
[1775612410055,50.29,71546.89,104.8,-0.22583,0.00011,16.93434]
[1775612411766,50.29,71547.62,104.8,-0.22575,0.00011,16.93115]
[1775612415852,50.29,71548.99,104.8,-0.2256,0.00011,16.92522]
[1775612419929,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612419932,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612419956,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420208,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420250,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420440,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420463,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420530,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420532,50.29,71548.8,104.8,-0.22562,0.00011,16.92589]
[1775612420641,50.29,71535.43,104.8,-0.22704,0.00011,16.98278]
[1775612421237,50.29,71535.43,104.8,-0.22704,0.00011,16.98278]
[1775612423816,50.29,71527.49,104.8,-0.22787,0.00011,17.01615]
[1775612425605,50.29,71527.12,104.8,-0.22791,0.00011,17.01759]
[1775612425803,50.29,71527.41,104.8,-0.22788,0.00011,17.01623]
[1775612426020,50.29,71527.41,104.8,-0.22788,0.00011,17.01623]
[1775612426086,50.29,71527.41,104.8,-0.22788,0.00011,17.01623]
[1775612428241,50.29,71521.41,104.8,-0.22852,0.00011,17.04191]
[1775612428301,50.29,71521.41,104.8,-0.22852,0.00011,17.04191]
[1775612436002,50.29,71513.89,104.8,-0.22931,0.00011,17.07048]
[1775612436237,50.29,71513.89,104.8,-0.22931,0.00011,17.07048]
[1775612436424,50.29,71513.89,104.8,-0.22931,0.00011,17.07048]
[1775612436640,50.29,71513.89,104.8,-0.22931,0.00011,17.07048]
[1775612440663,50.29,71522.79,104.8,-0.22837,0.00011,17.03325]
[1775612440717,50.29,71522.79,104.8,-0.22837,0.00011,17.03325]
[1775612440751,50.29,71522.79,104.8,-0.22837,0.00011,17.03325]
[1775612441328,50.29,71525.6,104.8,-0.22807,0.00011,17.02135]
[1775612441333,50.29,71525.6,104.8,-0.22807,0.00011,17.02135]
[1775612442327,50.29,71526.07,104.8,-0.22802,0.00011,17.01922]
[1775612442371,50.29,71533.41,104.8,-0.22723,0.00011,16.98807]
[1775612443725,50.29,71533.41,104.8,-0.22723,0.00011,16.98807]
[1775612448839,50.29,71543.89,104.8,-0.22611,0.00011,16.943]
[1775612451676,50.29,71543.47,104.8,-0.22615,0.00011,16.94473]
[1775612451691,50.29,71543.47,104.8,-0.22615,0.00011,16.94473]
[1775612451881,50.29,71542.97,104.8,-0.2262,0.00011,16.94676]
[1775612457313,50.29,71543.13,104.8,-0.22618,0.00011,16.94587]
[1775612462339,50.29,71546.25,104.8,-0.22584,0.00011,16.93236]
[1775612466664,50.29,71546.0,104.8,-0.22587,0.00011,16.93328]
[1775612466773,50.29,71546.0,104.8,-0.22587,0.00011,16.93328]
[1775612468813,50.29,71553.32,104.8,-0.22509,0.00011,16.90195]
[1775612474283,50.29,71558.71,104.8,-0.22452,0.00011,16.87896]
[1775612480056,50.29,71559.35,104.8,-0.22446,0.00011,16.87644]
[1775612482783,50.29,71559.17,104.8,-0.22448,0.00011,16.87724]
[1775612482795,50.29,71559.17,104.8,-0.22448,0.00011,16.87724]
[1775612483002,50.29,71558.03,104.8,-0.2246,0.00011,16.88217]
[1775612483093,50.29,71558.03,104.9,-0.2246,0.00011,16.88217]
[1775612483096,50.29,71558.03,104.9,-0.2246,0.00011,16.88217]
[1775612485096,50.29,71554.39,104.9,-0.22498,0.00011,16.89773]
[1775612485102,50.29,71554.39,104.9,-0.22498,0.00011,16.89773]
[1775612486913,50.29,71554.39,104.9,-0.22498,0.00011,16.89774]
[1775612489251,50.29,71554.49,104.9,-0.22497,0.00011,16.89732]
[1775612491284,50.29,71554.38,104.9,-0.22499,0.00011,16.8978]
[1775612492146,50.29,71554.57,104.9,-0.22493,0.00011,16.893]
[1775612494805,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495615,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495646,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495722,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495752,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495762,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495770,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495832,50.29,71554.0,104.9,-0.22499,0.00011,16.89545]
[1775612495920,50.29,71553.61,104.9,-0.22504,0.00011,16.89712]
[1775612496120,50.29,71553.61,104.9,-0.22504,0.00011,16.89712]
[1775612496232,50.29,71553.61,104.9,-0.22504,0.00011,16.89712]
[1775612496659,50.29,71527.72,104.9,-0.22779,0.00011,17.00732]
[1775612496967,50.29,71527.72,104.9,-0.22779,0.00011,17.00732]
[1775612496981,50.29,71527.72,104.9,-0.22779,0.00011,17.00732]
[1775612497552,50.29,71527.72,104.9,-0.22779,0.00011,17.00732]
[1775612497796,50.29,71527.72,104.9,-0.22779,0.00011,17.00732]
[1775612497866,50.29,71513.38,104.9,-0.22932,0.00011,17.06829]
[1775612500892,50.29,71513.97,104.9,-0.22926,0.00011,17.06594]
[1775612500976,50.29,71514.54,104.9,-0.22921,0.00011,17.06385]
[1775612501783,50.29,71514.54,104.9,-0.22921,0.00011,17.06385]
[1775612502219,50.29,71531.0,104.9,-0.22745,0.00011,16.994]
[1775612504982,50.29,71533.64,104.9,-0.22716,0.00011,16.98252]
[1775612507842,50.29,71541.32,104.9,-0.22634,0.00011,16.94949]
[1775612509138,50.29,71541.63,104.9,-0.22631,0.00011,16.94817]
[1775612509553,50.29,71541.63,104.9,-0.22631,0.00011,16.94817]
[1775612510902,50.29,71544.23,104.9,-0.22603,0.00011,16.93698]
[1775612514364,50.29,71543.24,104.9,-0.22613,0.00011,16.94107]
[1775612517697,50.29,71540.35,104.9,-0.22643,0.00011,16.95327]
[1775612523618,50.28,71539.56,104.9,-0.22651,0.00011,16.95622]
[1775612523682,50.28,71539.56,104.9,-0.22651,0.00011,16.95622]
[1775612525844,50.28,71538.88,104.9,-0.22658,0.00011,16.95898]
[1775612525846,50.28,71538.88,104.9,-0.22658,0.00011,16.95898]
[1775612529627,50.28,71537.12,104.9,-0.22676,0.00011,16.96613]
[1775612533245,50.28,71535.21,104.9,-0.22695,0.00011,16.97401]
[1775612538359,50.28,71534.87,104.9,-0.22699,0.00011,16.97529]
[1775612543596,50.27,71529.01,104.9,-0.22759,0.00011,16.99938]
[1775612549555,50.27,71529.17,104.9,-0.22755,0.00011,16.9979]
[1775612549962,50.27,71529.17,104.9,-0.22755,0.00011,16.9979]
[1775612555836,50.27,71528.3,104.9,-0.2276,0.00011,16.99706]
[1775612556471,50.27,71528.41,104.9,-0.22759,0.00011,16.99648]
[1775612558628,50.26,71535.25,104.9,-0.22685,0.00011,16.96721]
[1775612558771,50.26,71535.25,104.9,-0.22685,0.00011,16.96721]
[1775612558822,50.26,71535.25,104.9,-0.22685,0.00011,16.96721]
[1775612559625,50.26,71544.54,104.9,-0.22586,0.00011,16.92749]
[1775612564659,50.26,71545.03,104.9,-0.22581,0.00011,16.92526]
[1775612567307,50.26,71546.68,104.9,-0.22563,0.00011,16.91817]
[1775612567901,50.26,71546.68,104.9,-0.22563,0.00011,16.91817]
[1775612571006,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571133,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571150,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571165,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571232,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571505,50.26,71542.43,104.9,-0.22608,0.00011,16.93617]
[1775612571708,50.26,71528.48,104.9,-0.22756,0.00011,16.99548]
[1775612576743,50.26,71522.27,104.9,-0.22823,0.00011,17.02187]
[1775612582786,50.26,71521.79,104.9,-0.22828,0.00011,17.02385]
[1775612587820,50.26,71520.61,104.9,-0.2284,0.00011,17.0288]
[1775612589584,50.26,71520.76,104.9,-0.22838,0.00011,17.02814]
[1775612592119,50.26,71520.71,104.9,-0.22839,0.00011,17.02834]
[1775612597890,50.25,71521.2,104.9,-0.22831,0.00011,17.02511]
[1775612598414,50.25,71521.2,104.9,-0.22831,0.00011,17.02511]
[1775612598450,50.25,71521.2,104.9,-0.22831,0.00011,17.02511]
[1775612604940,50.25,71522.29,104.9,-0.22817,0.00011,17.01954]
[1775612605017,50.25,71522.29,104.9,-0.22817,0.00011,17.01954]
[1775612610981,50.25,71523.36,104.9,-0.22804,0.00011,17.01421]
[1775612616016,50.24,71523.4,104.9,-0.22799,0.00011,17.00943]
[1775612622059,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612623464,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612623539,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612623553,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612623563,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612623693,50.24,71523.76,104.9,-0.22793,0.00011,17.00718]
[1775612624541,50.24,71511.07,104.9,-0.22928,0.00011,17.06075]
[1775612625585,50.24,71493.76,104.9,-0.23115,0.00011,17.13427]
[1775612631150,50.24,71503.03,104.9,-0.23016,0.00011,17.09555]
[1775612632864,50.24,71503.03,104.9,-0.23016,0.00011,17.09555]
[1775612638085,50.24,71498.76,104.9,-0.23061,0.00011,17.11323]
[1775612639035,50.24,71498.76,104.9,-0.23061,0.00011,17.11323]
[1775612644041,50.24,71496.35,104.9,-0.23086,0.00011,17.12301]
[1775612653615,50.23,71496.36,104.9,-0.23084,0.00011,17.12178]
[1775612659347,50.22,71494.51,104.9,-0.23101,0.00011,17.12875]
[1775612664315,50.22,71494.8,104.9,-0.23098,0.00011,17.12728]
[1775612666920,50.22,71486.86,104.9,-0.23183,0.00011,17.16046]
[1775612676465,50.23,71484.73,104.9,-0.23204,0.00011,17.16604]
[1775612681500,50.23,71487.27,104.9,-0.23177,0.00011,17.1556]
[1775612686537,50.23,71486.26,104.9,-0.23189,0.00011,17.16012]
[1775612687218,50.23,71486.26,104.9,-0.23189,0.00011,17.16012]
[1775612689024,50.23,71488.16,104.9,-0.23168,0.00011,17.15217]
[1775612694593,50.23,71486.16,104.9,-0.2319,0.00011,17.16072]
[1775612699629,50.23,71479.03,104.9,-0.23268,0.00011,17.19093]
[1775612704663,50.23,71479.01,104.9,-0.23268,0.00011,17.19111]
[1775612709699,50.23,71479.45,104.9,-0.23264,0.00011,17.18934]
[1775612714734,50.23,71479.27,104.9,-0.23266,0.00011,17.19018]
[1775612719769,50.23,71478.88,104.9,-0.2327,0.00011,17.1919]
[1775612724805,50.23,71477.21,104.9,-0.23288,0.00011,17.19896]
[1775612729839,50.23,71477.04,104.9,-0.2329,0.00011,17.19969]
[1775612735881,50.23,71476.49,104.9,-0.23293,0.00011,17.19806]
[1775612740918,50.23,71476.4,104.9,-0.23294,0.00011,17.19846]
[1775612748977,50.23,71475.84,104.9,-0.233,0.00011,17.20085]
[1775612755020,50.23,71475.08,104.9,-0.23308,0.00011,17.20404]
[1775612760055,50.23,71474.84,104.9,-0.23311,0.00011,17.20504]
[1775612763077,50.23,71467.06,104.9,-0.23395,0.00011,17.23764]
[1775612768110,50.23,71470.31,104.9,-0.23359,0.00011,17.22377]
[1775612773654,50.23,71472.19,104.9,-0.23339,0.00011,17.21581]
[1775612779188,50.23,71473.24,104.9,-0.23327,0.00011,17.21131]
[1775612780842,50.23,71473.24,104.9,-0.23327,0.00011,17.21131]
[1775612782849,50.23,71472.31,104.9,-0.23337,0.00011,17.21518]
[1775612784374,50.23,71472.65,104.9,-0.23333,0.00011,17.21373]
[1775612786439,50.23,71472.7,104.9,-0.23333,0.00011,17.21351]
[1775612786464,50.23,71472.7,104.9,-0.23333,0.00011,17.21351]
[1775612791455,50.23,71476.38,104.9,-0.2329,0.00011,17.19404]
[1775612798322,50.23,71479.82,104.9,-0.23253,0.00011,17.1797]
[1775612801538,50.23,71479.91,104.9,-0.23252,0.00011,17.17936]
[1775612803010,50.23,71479.96,104.9,-0.23251,0.00011,17.17918]
[1775612806212,50.23,71479.78,104.9,-0.23252,0.00011,17.17925]
[1775612806553,50.23,71479.79,104.9,-0.23251,0.00011,17.17889]
[1775612806816,50.22,71493.24,104.9,-0.23104,0.00011,17.12163]
[1775612807315,50.22,71493.24,104.9,-0.23104,0.00011,17.12163]
[1775612807713,50.22,71506.84,104.9,-0.22958,0.00011,17.06417]
[1775612808223,50.22,71506.84,104.9,-0.22958,0.00011,17.06417]
[1775612809011,50.22,71506.84,104.9,-0.22958,0.00011,17.06417]
[1775612809043,50.22,71506.84,104.9,-0.22958,0.00011,17.06417]
[1775612809068,50.22,71506.84,104.9,-0.22958,0.00011,17.06417]
[1775612813057,50.2,71517.13,104.9,-0.22839,0.00011,17.01712]
[1775612813109,50.2,71517.13,104.9,-0.22839,0.00011,17.01712]
[1775612815238,50.19,71515.61,104.9,-0.22849,0.00011,17.021]
[1775612820589,50.18,71514.85,104.9,-0.22853,0.00011,17.0223]
[1775612826761,50.17,71516.8,104.9,-0.2283,0.00011,17.01322]
[1775612828752,50.17,71517.94,104.9,-0.22817,0.00011,17.00812]
[1775612830990,50.17,71518.96,104.9,-0.22806,0.00011,17.00355]
[1775612833260,50.17,71520.97,104.9,-0.22783,0.00011,16.99457]
[1775612833442,50.17,71520.97,104.9,-0.22783,0.00011,16.99457]
[1775612833468,50.17,71520.97,104.9,-0.22783,0.00011,16.99457]
[1775612833575,50.17,71530.22,104.9,-0.22684,0.00011,16.95518]
[1775612834581,50.17,71537.81,104.9,-0.22603,0.00011,16.92269]
[1775612835481,50.17,71537.81,104.9,-0.22603,0.00011,16.92269]
[1775612837950,50.17,71538.88,104.9,-0.22592,0.00011,16.91804]
[1775612839289,50.17,71541.87,104.9,-0.2256,0.00011,16.90524]
[1775612842580,50.17,71542.15,104.9,-0.22557,0.00011,16.90405]
[1775612843108,50.17,71542.15,104.9,-0.22557,0.00011,16.90405]
[1775612843186,50.17,71542.15,104.9,-0.22557,0.00011,16.90405]
[1775612843298,50.17,71542.13,104.9,-0.22557,0.00011,16.90414]
[1775612843975,50.17,71552.32,104.9,-0.22449,0.00011,16.86053]
[1775612845310,50.17,71557.48,104.9,-0.22394,0.00011,16.83846]
[1775612845486,50.17,71557.48,104.9,-0.22394,0.00011,16.83846]
[1775612845510,50.17,71557.48,104.9,-0.22394,0.00011,16.83846]
[1775612846415,50.17,71557.99,104.9,-0.22389,0.00011,16.83627]
[1775612846821,50.17,71557.99,104.9,-0.22389,0.00011,16.83627]
[1775612849694,50.17,71562.96,104.9,-0.22337,0.00011,16.81531]
[1775612852168,50.17,71564.51,104.9,-0.22321,0.00011,16.80876]
[1775612852172,50.17,71564.51,104.9,-0.22321,0.00011,16.80876]
[1775612853927,50.17,71562.31,104.9,-0.22341,0.00011,16.81443]
[1775612854267,50.17,71566.91,104.9,-0.22293,0.00011,16.79489]
[1775612854529,50.17,71566.91,104.9,-0.22293,0.00011,16.79489]
[1775612857425,50.17,71568.98,104.9,-0.22272,0.00011,16.78621]
[1775612857428,50.17,71568.98,104.9,-0.22272,0.00011,16.78621]
[1775612858304,50.17,71572.63,104.9,-0.22234,0.00011,16.77063]
[1775612858703,50.17,71572.63,104.9,-0.22234,0.00011,16.77063]
[1775612865585,50.18,71570.43,104.9,-0.22259,0.00011,16.78081]
[1775612870987,50.18,71569.25,104.9,-0.22273,0.00011,16.78667]
[1775612876881,50.19,71567.74,104.9,-0.2229,0.00011,16.79386]
[1775612879492,50.19,71567.51,104.9,-0.22293,0.00011,16.79504]
[1775612879901,50.19,71561.64,104.9,-0.22355,0.00011,16.82029]
[1775612884340,50.19,71558.0,104.9,-0.22394,0.00011,16.83595]
[1775612884717,50.19,71558.0,104.9,-0.22394,0.00011,16.83595]
[1775612888176,50.19,71557.13,104.9,-0.22403,0.00011,16.83968]
[1775612888220,50.19,71557.13,104.9,-0.22403,0.00011,16.83968]
[1775612888283,50.19,71557.19,104.9,-0.22403,0.00011,16.83942]
[1775612889048,50.19,71557.19,104.9,-0.22403,0.00011,16.83942]
[1775612891365,50.19,71550.53,104.9,-0.22475,0.00011,16.86878]
[1775612897040,50.19,71550.52,104.9,-0.22476,0.00011,16.86899]
[1775612899066,50.19,71549.4,104.9,-0.22488,0.00011,16.87389]
[1775612899210,50.19,71549.4,104.9,-0.22488,0.00011,16.87389]
[1775612902511,50.19,71546.81,104.9,-0.22516,0.00011,16.88514]
[1775612902551,50.19,71546.81,104.9,-0.22516,0.00011,16.88514]
[1775612904799,50.19,71544.51,104.9,-0.2254,0.00011,16.89501]
[1775612906405,50.19,71544.85,104.9,-0.22537,0.00011,16.89358]
[1775612907478,50.19,71544.86,104.9,-0.22537,0.00011,16.89353]
[1775612910648,50.19,71544.79,104.9,-0.22537,0.00011,16.89387]
[1775612914042,50.19,71544.72,104.9,-0.22535,0.00011,16.89021]
[1775612919415,50.2,71547.93,104.9,-0.22501,0.00011,16.87662]
[1775612923016,50.2,71546.76,104.9,-0.22514,0.00011,16.88169]
[1775612928240,50.2,71550.76,104.9,-0.22472,0.00011,16.86477]
[1775612929306,50.2,71550.76,104.9,-0.22472,0.00011,16.86477]
[1775612932102,50.2,71549.16,104.9,-0.22489,0.00011,16.87174]
[1775612934985,50.2,71550.15,104.9,-0.22479,0.00011,16.8676]
[1775612935932,50.2,71550.15,104.9,-0.22479,0.00011,16.86764]
[1775612939790,50.2,71551.68,104.9,-0.22463,0.00011,16.86122]
[1775612946806,50.2,71548.1,104.9,-0.22502,0.00011,16.87681]
[1775612953077,50.2,71549.88,104.9,-0.22483,0.00011,16.86935]
[1775612958457,50.2,71549.13,104.9,-0.22492,0.00011,16.87281]
[1775612960264,50.2,71549.13,104.9,-0.22492,0.00011,16.87281]
[1775612965505,50.2,71548.41,104.9,-0.225,0.00011,16.8761]
[1775612970540,50.2,71546.85,104.9,-0.22517,0.00011,16.88288]
[1775612972163,50.2,71546.85,104.9,-0.22517,0.00011,16.88288]
[1775612977589,50.21,71546.56,104.9,-0.22517,0.00011,16.88026]
[1775612981912,50.21,71546.56,104.9,-0.22517,0.00011,16.88026]
[1775612985499,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612985532,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612985800,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612985833,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612985840,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612986015,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612986102,50.21,71540.83,104.9,-0.22578,0.00011,16.90484]
[1775612986204,50.21,71533.43,104.9,-0.22657,0.00011,16.93639]
[1775612986440,50.21,71533.43,104.9,-0.22657,0.00011,16.93639]
[1775612987261,50.21,71526.18,104.9,-0.22734,0.00011,16.96722]
[1775612991793,50.2,71524.51,104.9,-0.22751,0.00011,16.97409]
[1775612992656,50.2,71524.4,104.9,-0.22752,0.00011,16.97439]
[1775612992931,50.2,71524.4,104.9,-0.22752,0.00011,16.97439]
[1775612993003,50.2,71524.4,104.9,-0.22752,0.00011,16.97439]
[1775612994286,50.2,71512.36,104.9,-0.22881,0.00011,17.02552]
[1775612996726,50.2,71502.46,104.9,-0.22987,0.00011,17.06735]
[1775613001760,50.2,71501.98,104.9,-0.22991,0.00011,17.0689]
[1775613004508,50.2,71501.99,104.9,-0.2299,0.00011,17.06866]
[1775613004666,50.2,71501.99,104.9,-0.2299,0.00011,17.06866]
[1775613009423,50.19,71501.65,104.9,-0.22992,0.00011,17.06922]
[1775613015061,50.19,71508.25,104.9,-0.22919,0.00011,17.04039]
[1775613019313,50.19,71509.31,104.9,-0.22906,0.00011,17.03526]
[1775613019846,50.18,71509.1,104.9,-0.22907,0.00011,17.03584]
[1775613022909,50.18,71498.67,104.9,-0.23018,0.00011,17.07951]
[1775613025571,50.18,71498.44,104.9,-0.2302,0.00011,17.08009]
[1775613031973,50.17,71498.22,104.9,-0.23016,0.00011,17.07563]
[1775613032888,50.17,71498.22,104.9,-0.23016,0.00011,17.07563]
[1775613038017,50.16,71505.55,104.9,-0.22934,0.00011,17.04333]
[1775613045070,50.16,71506.33,104.9,-0.22923,0.00011,17.03891]
[1775613045451,50.16,71506.33,104.9,-0.22923,0.00011,17.03891]
[1775613052118,50.15,71507.25,104.9,-0.2291,0.00011,17.03393]
[1775613057226,50.15,71507.57,104.9,-0.22905,0.00011,17.03198]
[1775613057227,50.15,71507.57,104.9,-0.22905,0.00011,17.03198]
[1775613057399,50.15,71507.57,104.9,-0.22905,0.00011,17.03198]
[1775613058076,50.15,71507.68,104.9,-0.22904,0.00011,17.03136]
[1775613058161,50.15,71499.44,104.9,-0.22992,0.00011,17.06616]
[1775613063196,50.14,71492.93,104.9,-0.2306,0.00011,17.09268]
[1775613066949,50.14,71492.9,104.9,-0.23059,0.00011,17.09239]
[1775613067835,50.14,71492.38,104.9,-0.23064,0.00011,17.09416]
[1775613067841,50.14,71492.38,104.9,-0.23064,0.00011,17.09416]
[1775613073266,50.13,71493.3,104.9,-0.23051,0.00011,17.089]
[1775613078316,50.13,71492.54,104.9,-0.23058,0.00011,17.0918]
[1775613078445,50.13,71492.54,104.9,-0.23058,0.00011,17.0918]
[1775613078469,50.13,71492.54,104.9,-0.23058,0.00011,17.0918]
[1775613078682,50.12,71492.31,104.9,-0.23059,0.00011,17.09215]
[1775613079308,50.12,71505.75,104.9,-0.22913,0.00011,17.03497]
[1775613079556,50.12,71505.75,104.9,-0.22913,0.00011,17.03497]
[1775613084354,50.12,71505.86,104.9,-0.22912,0.00011,17.03436]
[1775613093409,50.11,71500.73,104.9,-0.22959,0.00011,17.05013]
[1775613093852,50.11,71500.73,104.9,-0.22959,0.00011,17.05013]
[1775613093890,50.11,71500.73,104.9,-0.22959,0.00011,17.05013]
[1775613098877,50.1,71499.0,104.9,-0.22976,0.00011,17.05664]
[1775613104067,50.1,71498.54,104.9,-0.2298,0.00011,17.05842]
[1775613109521,50.09,71494.45,104.9,-0.2302,0.00011,17.07397]
[1775613116672,50.09,71496.37,104.9,-0.22998,0.00011,17.06527]
[1775613117577,50.08,71507.98,104.9,-0.22871,0.00011,17.01508]
[1775613120124,50.08,71506.5,104.9,-0.22886,0.00011,17.0212]
[1775613120613,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613120619,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613120622,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613120722,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613120953,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613120982,50.08,71507.79,104.9,-0.22872,0.00011,17.01547]
[1775613121093,50.08,71522.97,104.9,-0.22709,0.00011,16.95066]
[1775613122266,50.08,71522.97,104.9,-0.22709,0.00011,16.95066]
[1775613122358,50.08,71533.73,104.9,-0.22594,0.00011,16.90463]
[1775613123950,50.08,71535.84,104.9,-0.22571,0.00011,16.8956]
[1775613124357,50.08,71535.84,104.9,-0.22571,0.00011,16.8956]
[1775613124706,50.08,71535.08,104.9,-0.22579,0.00011,16.89888]
[1775613130098,50.08,71535.73,104.9,-0.22572,0.00011,16.89615]
[1775613130506,50.08,71535.73,104.9,-0.22572,0.00011,16.89615]
[1775613131192,50.08,71535.71,104.9,-0.22573,0.00011,16.89627]
[1775613132108,50.08,71540.98,104.9,-0.22517,0.00011,16.87371]
[1775613132919,50.08,71543.55,104.9,-0.22489,0.00011,16.86273]
[1775613135902,50.08,71549.69,104.9,-0.22424,0.00011,16.8365]
[1775613136086,50.08,71549.69,104.9,-0.22424,0.00011,16.8365]
[1775613136100,50.08,71549.69,104.9,-0.22424,0.00011,16.8365]
[1775613136374,50.08,71549.69,104.9,-0.22424,0.00011,16.8365]
[1775613138490,50.08,71542.5,104.9,-0.22501,0.00011,16.86751]
[1775613138492,50.08,71552.88,104.9,-0.22391,0.00011,16.82307]
[1775613140613,50.08,71549.48,104.9,-0.22427,0.00011,16.83778]
[1775613144929,50.09,71548.44,104.9,-0.22439,0.00011,16.84259]
[1775613147945,50.09,71548.43,104.9,-0.2244,0.00011,16.84287]
[1775613147951,50.09,71548.43,104.9,-0.2244,0.00011,16.84287]
[1775613150008,50.09,71550.06,104.9,-0.22423,0.00011,16.83603]
[1775613150041,50.09,71550.06,104.9,-0.22423,0.00011,16.83603]
[1775613150196,50.09,71550.06,104.9,-0.22423,0.00011,16.83603]
[1775613150204,50.09,71550.06,104.9,-0.22423,0.00011,16.83603]
[1775613150206,50.09,71550.06,104.9,-0.22423,0.00011,16.83603]
[1775613150809,50.09,71560.93,104.9,-0.22308,0.00011,16.78945]
[1775613156075,50.09,71557.39,104.9,-0.22343,0.00011,16.80104]
[1775613156348,50.09,71557.39,104.9,-0.22343,0.00011,16.80104]
[1775613160325,50.09,71557.73,104.9,-0.2234,0.00011,16.79993]
[1775613165231,50.1,71561.84,104.9,-0.22298,0.00011,16.7827]
[1775613165323,50.1,71561.84,104.9,-0.22298,0.00011,16.7827]
[1775613165388,50.1,71561.84,104.9,-0.22298,0.00011,16.7827]
[1775613165478,50.1,71561.84,104.9,-0.22298,0.00011,16.7827]
[1775613165492,50.1,71568.1,104.9,-0.22232,0.00011,16.75594]
[1775613165620,50.1,71568.1,104.9,-0.22232,0.00011,16.75594]
[1775613166240,50.1,71568.1,104.9,-0.22232,0.00011,16.75594]
[1775613166279,50.1,71568.1,104.9,-0.22232,0.00011,16.75594]
[1775613166308,50.1,71581.47,104.9,-0.22091,0.00011,16.69824]
[1775613167236,50.1,71581.47,104.9,-0.22091,0.00011,16.69824]
[1775613169355,50.1,71583.01,104.9,-0.22075,0.00011,16.69168]
[1775613169933,50.1,71582.77,104.9,-0.22078,0.00011,16.69306]
[1775613169942,50.1,71582.77,104.9,-0.22078,0.00011,16.69306]
[1775613169963,50.1,71582.77,104.9,-0.22078,0.00011,16.69306]
[1775613170571,50.1,71584.14,104.9,-0.22064,0.00011,16.68723]
[1775613171937,50.1,71587.78,104.9,-0.22026,0.00011,16.67148]
[1775613175429,50.1,71588.01,104.9,-0.22024,0.00011,16.67082]
[1775613175513,50.1,71588.01,104.9,-0.22024,0.00011,16.67082]
[1775613179044,50.1,71589.94,104.9,-0.22005,0.00011,16.66297]
[1775613181002,50.11,71587.76,104.9,-0.22029,0.00011,16.67266]
[1775613181048,50.11,71587.76,104.9,-0.22029,0.00011,16.67266]
[1775613182339,50.11,71585.79,104.9,-0.2205,0.00011,16.68131]
[1775613182386,50.11,71585.79,104.9,-0.2205,0.00011,16.68131]
[1775613186865,50.11,71587.27,104.9,-0.22035,0.00011,16.67544]
[1775613192104,50.11,71587.92,104.9,-0.2203,0.00011,16.67328]
[1775613194504,50.11,71586.89,104.9,-0.22041,0.00011,16.67796]
[1775613200159,50.12,71587.9,104.9,-0.22032,0.00011,16.67424]
[1775613202738,50.12,71588.2,104.9,-0.2203,0.00011,16.67316]
[1775613205437,50.12,71587.63,104.9,-0.22036,0.00011,16.67597]
[1775613210752,50.12,71586.82,104.9,-0.22046,0.00011,16.68011]
[1775613213344,50.13,71586.99,104.9,-0.22042,0.00011,16.67557]
[1775613218338,50.13,71585.21,104.9,-0.22062,0.00011,16.68379]
[1775613221956,50.13,71582.71,104.9,-0.22089,0.00011,16.69496]
[1775613224539,50.13,71577.79,104.9,-0.22141,0.00011,16.71636]
[1775613225655,50.13,71576.94,104.9,-0.2215,0.00011,16.72014]
[1775613231377,50.13,71575.29,104.9,-0.22168,0.00011,16.72754]
[1775613234746,50.13,71574.35,104.9,-0.22178,0.00011,16.73172]
[1775613234898,50.13,71574.35,104.9,-0.22178,0.00011,16.73172]
[1775613235528,50.13,71574.35,104.9,-0.22178,0.00011,16.73172]
[1775613235589,50.13,71561.44,104.9,-0.22315,0.00011,16.78735]
[1775613237420,50.13,71568.96,104.9,-0.22235,0.00011,16.75493]
[1775613238060,50.13,71568.96,104.9,-0.22235,0.00011,16.75493]
[1775613238427,50.13,71561.24,104.9,-0.22317,0.00011,16.78825]
[1775613239018,50.13,71561.24,104.9,-0.22317,0.00011,16.78825]
[1775613240870,50.13,71557.07,104.9,-0.22361,0.00011,16.80625]
[1775613240926,50.13,71557.07,104.9,-0.22361,0.00011,16.80625]
[1775613240936,50.13,71557.07,104.9,-0.22361,0.00011,16.80625]
[1775613241034,50.13,71557.07,104.9,-0.22361,0.00011,16.80625]
[1775613241448,50.13,71542.31,104.9,-0.22518,0.00011,16.86958]
[1775613241829,50.13,71542.31,104.9,-0.22518,0.00011,16.86958]
[1775613242599,50.13,71532.71,104.9,-0.22621,0.00011,16.9106]
[1775613243868,50.13,71532.32,104.9,-0.22625,0.00011,16.91218]
[1775613244510,50.13,71532.32,104.9,-0.22625,0.00011,16.91218]
[1775613244594,50.13,71528.65,104.9,-0.22664,0.00011,16.92784]
[1775613244731,50.13,71528.65,104.9,-0.22664,0.00011,16.92784]
[1775613244744,50.13,71528.65,104.9,-0.22664,0.00011,16.92784]
[1775613244890,50.13,71528.65,104.9,-0.22664,0.00011,16.92784]
[1775613245366,50.13,71528.65,104.9,-0.22664,0.00011,16.92784]
[1775613245476,50.13,71521.27,104.9,-0.22743,0.00011,16.95928]
[1775613245729,50.13,71521.27,104.9,-0.22743,0.00011,16.95928]
[1775613246541,50.13,71521.27,104.9,-0.22743,0.00011,16.95928]
[1775613247740,50.13,71516.47,104.9,-0.22794,0.00011,16.97957]
[1775613248601,50.13,71524.45,104.9,-0.22708,0.00011,16.94548]
[1775613254539,50.13,71513.51,104.9,-0.22824,0.00011,16.99166]
[1775613254802,50.13,71513.51,104.9,-0.22824,0.00011,16.99166]
[1775613257166,50.13,71521.46,104.9,-0.22739,0.00011,16.95763]
[1775613258689,50.13,71523.04,104.9,-0.22721,0.00011,16.95078]
[1775613264539,50.13,71516.73,104.9,-0.22788,0.00011,16.97733]
[1775613267789,50.12,71517.46,104.9,-0.2278,0.00011,16.97396]
[1775613268804,50.12,71519.01,104.9,-0.22763,0.00011,16.96719]
[1775613271051,50.12,71527.07,104.9,-0.22676,0.00011,16.93271]
[1775613273991,50.12,71528.42,104.9,-0.22658,0.00011,16.92285]
[1775613274769,50.12,71535.44,104.9,-0.22583,0.00011,16.89283]
[1775613281609,50.12,71527.2,104.9,-0.22671,0.00011,16.92802]
[1775613283512,50.12,71526.34,104.9,-0.2268,0.00011,16.93163]
[1775613285033,50.12,71524.52,104.9,-0.22699,0.00011,16.93932]
[1775613287391,50.12,71522.26,104.9,-0.22723,0.00011,16.94888]
[1775613290661,50.12,71520.64,104.9,-0.2274,0.00011,16.95557]
[1775613290829,50.12,71518.71,104.9,-0.22761,0.00011,16.9638]
[1775613290974,50.12,71518.71,104.9,-0.22761,0.00011,16.9638]
[1775613291648,50.12,71518.71,104.9,-0.22761,0.00011,16.9638]
[1775613291650,50.12,71518.71,104.9,-0.22761,0.00011,16.9638]
[1775613291706,50.12,71514.01,104.9,-0.22811,0.00011,16.98368]
[1775613292476,50.12,71514.01,104.9,-0.22811,0.00011,16.98368]
[1775613293029,50.12,71502.98,104.9,-0.22929,0.00011,17.03046]
[1775613293930,50.12,71502.98,104.9,-0.22929,0.00011,17.03046]
[1775613294898,50.12,71501.53,104.9,-0.22945,0.00011,17.03651]
[1775613295003,50.12,71501.53,104.9,-0.22945,0.00011,17.03651]
[1775613298899,50.11,71497.97,104.9,-0.22981,0.00011,17.05081]
[1775613299625,50.11,71497.97,104.9,-0.22981,0.00011,17.05081]
[1775613300427,50.11,71501.75,104.9,-0.2294,0.00011,17.03461]
[1775613300432,50.11,71501.75,104.9,-0.2294,0.00011,17.03461]
[1775613301640,50.11,71506.12,104.9,-0.22893,0.00011,17.0159]
[1775613304513,50.11,71510.66,104.9,-0.22843,0.00011,16.99637]
[1775613304515,50.11,71510.66,104.9,-0.22843,0.00011,16.99637]
[1775613304934,50.11,71508.61,104.9,-0.22865,0.00011,17.00487]
[1775613305531,50.11,71508.61,104.9,-0.22865,0.00011,17.00487]
[1775613306044,50.11,71507.69,104.9,-0.22874,0.00011,17.00867]
[1775613306584,50.11,71507.69,104.9,-0.22874,0.00011,17.00867]
[1775613310497,50.11,71511.36,104.9,-0.22834,0.00011,16.99271]
[1775613316183,50.1,71513.98,104.9,-0.22805,0.00011,16.98098]
[1775613320640,50.1,71509.78,104.9,-0.22849,0.00011,16.99836]
[1775613321001,50.1,71505.3,104.9,-0.22896,0.00011,17.0173]
[1775613321760,50.1,71500.9,104.9,-0.22944,0.00011,17.03599]
[1775613321767,50.1,71500.9,104.9,-0.22944,0.00011,17.03599]
[1775613321785,50.1,71500.9,104.9,-0.22944,0.00011,17.03599]
[1775613322646,50.1,71491.52,104.9,-0.23044,0.00011,17.07548]
[1775613323163,50.1,71491.52,104.9,-0.23044,0.00011,17.07548]
[1775613324008,50.1,71487.57,104.9,-0.23087,0.00011,17.0922]
[1775613324279,50.1,71487.57,104.9,-0.23087,0.00011,17.0922]
[1775613329469,50.09,71486.33,104.9,-0.23098,0.00011,17.0964]
[1775613331959,50.09,71484.78,104.9,-0.2311,0.00011,17.09832]
[1775613337114,50.08,71492.25,104.9,-0.23026,0.00011,17.06548]
[1775613338433,50.08,71492.25,104.9,-0.23026,0.00011,17.06548]
[1775613339564,50.08,71492.57,104.9,-0.23022,0.00011,17.06376]
[1775613339665,50.08,71500.86,104.9,-0.22932,0.00011,17.0284]
[1775613340488,50.08,71500.86,104.9,-0.22932,0.00011,17.0284]
[1775613343983,50.08,71504.87,104.9,-0.22888,0.00011,17.01097]
[1775613344020,50.08,71504.87,104.9,-0.22888,0.00011,17.01097]
[1775613344099,50.08,71504.87,104.9,-0.22888,0.00011,17.01097]
[1775613349199,50.07,71511.1,104.9,-0.22819,0.00011,16.98376]
[1775613350837,50.07,71509.39,104.9,-0.22837,0.00011,16.99095]
[1775613356248,50.07,71507.67,104.9,-0.22854,0.00011,16.99766]
[1775613361725,50.07,71508.19,104.9,-0.22848,0.00011,16.99503]
[1775613366222,50.06,71508.57,104.9,-0.22842,0.00011,16.99291]
[1775613372320,50.06,71508.59,104.9,-0.22841,0.00011,16.99243]
[1775613372355,50.06,71508.59,104.9,-0.22841,0.00011,16.99243]
[1775613372479,50.06,71508.59,104.9,-0.22841,0.00011,16.99243]
[1775613372726,50.06,71508.59,104.9,-0.22841,0.00011,16.99243]
[1775613372748,50.06,71508.59,104.9,-0.22841,0.00011,16.99243]
[1775613373731,50.06,71510.97,104.9,-0.22815,0.00011,16.9819]
[1775613373368,50.06,71530.36,104.9,-0.22607,0.00011,16.89901]
[1775613378402,50.06,71531.96,104.9,-0.2259,0.00011,16.89224]
[1775613378973,50.06,71531.96,104.9,-0.2259,0.00011,16.89224]
[1775613380075,50.06,71531.88,104.9,-0.22591,0.00011,16.8926]
[1775613383499,50.06,71530.92,104.9,-0.22601,0.00011,16.89675]
[1775613383935,50.06,71531.09,104.9,-0.22599,0.00011,16.89604]
[1775613384053,50.06,71531.09,104.9,-0.22599,0.00011,16.89604]
[1775613384198,50.06,71531.09,104.9,-0.22599,0.00011,16.89604]
[1775613384331,50.06,71531.09,104.9,-0.22599,0.00011,16.89604]
[1775613384626,50.06,71531.09,104.9,-0.22599,0.00011,16.89604]
[1775613384707,50.06,71542.91,104.9,-0.22473,0.00011,16.84538]
[1775613384980,50.06,71542.91,104.9,-0.22473,0.00011,16.84538]
[1775613384998,50.06,71542.91,104.9,-0.22473,0.00011,16.84538]
[1775613389429,50.06,71551.1,104.9,-0.22387,0.00011,16.81048]
[1775613390485,50.06,71551.08,104.9,-0.22388,0.00011,16.81079]
[1775613394256,50.06,71552.97,104.9,-0.22365,0.00011,16.79896]
[1775613395427,50.06,71553.74,104.9,-0.22357,0.00011,16.79574]
[1775613400556,50.07,71551.45,104.9,-0.22382,0.00011,16.80612]
[1775613400934,50.07,71551.45,104.9,-0.22382,0.00011,16.80612]
[1775613400965,50.07,71551.45,104.9,-0.22382,0.00011,16.80612]
[1775613401695,50.07,71551.45,104.9,-0.22382,0.00011,16.80612]
[1775613401764,50.07,71539.77,104.9,-0.22507,0.00011,16.85639]
[1775613402982,50.07,71539.2,104.9,-0.22513,0.00011,16.85889]
[1775613403888,50.07,71539.33,104.9,-0.22512,0.00011,16.85839]
[1775613404498,50.07,71539.33,104.9,-0.22512,0.00011,16.85839]
[1775613404654,50.07,71539.33,104.9,-0.22512,0.00011,16.85839]
[1775613409415,50.07,71534.5,104.9,-0.22564,0.00011,16.8793]
[1775613411523,50.07,71534.49,104.9,-0.22564,0.00011,16.8794]
[1775613411742,50.07,71534.49,104.9,-0.22564,0.00011,16.8794]
[1775613412641,50.07,71526.0,104.9,-0.22655,0.00011,16.91578]
[1775613414018,50.07,71526.72,104.9,-0.22647,0.00011,16.91269]
[1775613419517,50.07,71525.67,104.9,-0.22659,0.00011,16.91714]
[1775613421569,50.07,71525.04,104.9,-0.22665,0.00011,16.9198]
[1775613422733,50.07,71525.27,104.9,-0.22663,0.00011,16.9188]
[1775613422775,50.07,71525.27,104.9,-0.22663,0.00011,16.9188]
[1775613423995,50.07,71516.89,104.9,-0.22752,0.00011,16.95452]
[1775613426163,50.07,71516.77,104.9,-0.22753,0.00011,16.95492]
[1775613426349,50.07,71516.77,104.9,-0.22753,0.00011,16.95492]
[1775613427405,50.07,71516.48,104.9,-0.22756,0.00011,16.9561]
[1775613427505,50.07,71516.48,104.9,-0.22756,0.00011,16.9561]
[1775613427517,50.07,71516.48,104.9,-0.22756,0.00011,16.9561]
[1775613427548,50.07,71516.48,104.9,-0.22756,0.00011,16.9561]
[1775613427920,50.07,71510.84,104.9,-0.22817,0.00011,16.98008]
[1775613428238,50.07,71510.84,104.9,-0.22817,0.00011,16.98008]
[1775613430615,50.07,71502.57,104.9,-0.22905,0.00011,17.01509]
[1775613430851,50.07,71502.53,104.9,-0.22905,0.00011,17.01513]
[1775613432721,50.07,71502.34,104.9,-0.22907,0.00011,17.01582]
[1775613433450,50.07,71502.09,104.9,-0.2291,0.00011,17.01675]
[1775613438523,50.06,71503.1,104.9,-0.22898,0.00011,17.01203]
[1775613443585,50.06,71503.3,104.9,-0.22895,0.00011,17.01085]
[1775613443664,50.06,71503.3,104.9,-0.22895,0.00011,17.01085]
[1775613445449,50.06,71503.47,104.9,-0.22893,0.00011,17.01006]
[1775613448904,50.06,71503.78,104.9,-0.22889,0.00011,17.00839]
[1775613454936,50.05,71503.1,104.9,-0.2289,0.00011,17.00636]
[1775613457459,50.05,71503.01,104.9,-0.22891,0.00011,17.00663]
[1775613457502,50.05,71503.01,104.9,-0.22891,0.00011,17.00663]
[1775613457564,50.05,71503.01,104.9,-0.22891,0.00011,17.00663]
[1775613458548,50.05,71488.87,104.9,-0.23043,0.00011,17.06634]
[1775613463998,50.05,71483.91,104.9,-0.23094,0.00011,17.08641]
[1775613469800,50.04,71483.43,104.9,-0.23098,0.00011,17.08762]
[1775613472247,50.04,71483.72,104.9,-0.23093,0.00011,17.08578]
[1775613473486,50.04,71484.14,104.9,-0.23088,0.00011,17.0838]
[1775613476260,50.03,71471.47,104.9,-0.23225,0.00011,17.13713]
[1775613485147,50.03,71470.11,104.9,-0.23237,0.00011,17.14196]
[1775613490182,50.03,71470.87,104.9,-0.23228,0.00011,17.13825]
[1775613495330,50.02,71467.02,104.9,-0.23269,0.00011,17.15412]
[1775613501021,50.02,71468.23,104.9,-0.23255,0.00011,17.14862]
[1775613504053,50.02,71468.52,104.9,-0.23251,0.00011,17.14732]
[1775613509322,50.02,71461.79,104.9,-0.23325,0.00011,17.17584]
[1775613511303,50.02,71461.33,104.9,-0.2333,0.00011,17.17782]
[1775613516371,50.02,71459.77,104.9,-0.23344,0.00011,17.18063]
[1775613521406,50.02,71458.97,104.9,-0.23353,0.00011,17.18416]
[1775613526442,50.03,71460.07,104.9,-0.23342,0.00011,17.17966]
[1775613531477,50.03,71460.21,104.9,-0.23341,0.00011,17.17924]
[1775613532953,50.03,71460.35,104.9,-0.23339,0.00011,17.17868]
[1775613537707,50.03,71467.36,104.9,-0.23263,0.00011,17.14928]
[1775613538013,50.03,71469.27,104.9,-0.23243,0.00011,17.14128]
[1775613541386,50.03,71459.9,104.9,-0.23345,0.00011,17.18099]
[1775613543899,50.03,71464.4,104.9,-0.23296,0.00011,17.16209]
[1775613546822,50.03,71469.25,104.9,-0.23243,0.00011,17.14137]
[1775613546995,50.03,71468.97,104.9,-0.23245,0.00011,17.14242]
[1775613547591,50.03,71479.6,104.9,-0.23129,0.00011,17.09721]
[1775613551851,50.02,71479.23,104.9,-0.23132,0.00011,17.09813]
[1775613553917,50.02,71480.41,104.9,-0.23118,0.00011,17.09283]
[1775613556004,50.02,71480.38,104.9,-0.23117,0.00011,17.09246]
[1775613557686,50.02,71481.73,104.9,-0.23103,0.00011,17.08666]
[1775613558064,50.02,71479.85,104.9,-0.23123,0.00011,17.09455]
[1775613562289,50.01,71483.39,104.9,-0.23082,0.00011,17.07872]
[1775613567705,50.01,71486.05,104.9,-0.23051,0.00011,17.06653]
[1775613568978,50.01,71486.47,104.9,-0.23046,0.00011,17.06458]
[1775613569337,50.0,71487.12,104.9,-0.23039,0.00011,17.06164]
[1775613569799,50.0,71487.12,104.9,-0.23039,0.00011,17.06164]
[1775613570121,50.0,71480.54,104.9,-0.2311,0.00011,17.08938]
[1775613571893,50.0,71480.48,104.9,-0.2311,0.00011,17.08943]
[1775613577687,50.0,71479.93,104.9,-0.2311,0.00011,17.08657]
[1775613577705,50.0,71479.93,104.9,-0.2311,0.00011,17.08657]
[1775613581842,49.99,71477.22,104.9,-0.23137,0.00011,17.09725]
[1775613585373,49.99,71477.05,104.9,-0.23137,0.00011,17.09713]
[1775613586412,49.98,71475.5,104.9,-0.23153,0.00011,17.10349]
[1775613590514,49.98,71471.22,104.9,-0.23198,0.00011,17.12069]
[1775613593415,49.98,71471.37,104.9,-0.23194,0.00011,17.11935]
[1775613598827,49.97,71472.37,104.9,-0.23182,0.00011,17.11459]
[1775613599894,49.97,71470.45,104.9,-0.23203,0.00011,17.12262]
[1775613600087,49.97,71473.11,104.9,-0.23174,0.00011,17.11125]
[1775613600358,49.97,71473.11,104.9,-0.23174,0.00011,17.11125]
[1775613600970,49.97,71481.29,104.9,-0.23084,0.00011,17.07635]
[1775613601123,49.97,71481.29,104.9,-0.23084,0.00011,17.07635]
[1775613602292,49.97,71480.73,104.9,-0.2309,0.00011,17.07854]
[1775613603801,49.97,71474.03,104.9,-0.23162,0.00011,17.10685]
[1775613603882,49.97,71474.03,104.9,-0.23162,0.00011,17.10685]
[1775613606454,49.97,71479.23,104.9,-0.23105,0.00011,17.08427]
[1775613606631,49.97,71479.23,104.9,-0.23105,0.00011,17.08427]
[1775613607014,49.96,71487.61,104.9,-0.23013,0.00011,17.0485]
[1775613607816,49.96,71487.61,104.9,-0.23013,0.00011,17.0485]
[1775613610491,49.96,71492.34,104.9,-0.22961,0.00011,17.02797]
[1775613613084,49.96,71492.76,104.9,-0.22956,0.00011,17.02592]
[1775613619099,49.96,71495.27,104.9,-0.22927,0.00011,17.01438]
[1775613620894,49.96,71495.27,104.9,-0.22927,0.00011,17.01438]
[1775613620907,49.96,71495.27,104.9,-0.22927,0.00011,17.01438]
[1775613621346,49.95,71495.31,104.9,-0.22926,0.00011,17.01398]
[1775613622459,49.95,71507.95,104.9,-0.22789,0.00011,16.95994]
[1775613628162,49.95,71508.24,104.9,-0.22785,0.00011,16.95834]
[1775613634049,49.95,71508.22,104.9,-0.22782,0.00011,16.95422]
[1775613638265,49.95,71515.67,104.9,-0.22701,0.00011,16.92218]
[1775613643569,49.95,71516.14,104.9,-0.22696,0.00011,16.92014]
[1775613648143,49.95,71511.11,104.9,-0.2275,0.00011,16.94159]
[1775613648263,49.95,71511.11,104.9,-0.2275,0.00011,16.94159]
[1775613649072,49.95,71511.11,104.9,-0.2275,0.00011,16.94159]
[1775613650183,49.95,71519.52,104.9,-0.22659,0.00011,16.90552]
[1775613650255,49.95,71519.52,104.9,-0.22659,0.00011,16.90552]
[1775613650338,49.95,71519.52,104.9,-0.22659,0.00011,16.90552]
[1775613653534,49.95,71526.75,104.9,-0.22582,0.00011,16.87455]
[1775613655253,49.95,71524.64,104.9,-0.22604,0.00011,16.88365]
[1775613660056,49.95,71534.72,104.9,-0.22497,0.00011,16.84064]
[1775613660653,49.95,71534.72,104.9,-0.22497,0.00011,16.84064]
[1775613662323,49.95,71531.95,104.9,-0.22527,0.00011,16.85264]
[1775613664462,49.95,71521.18,104.9,-0.22643,0.00011,16.89902]
[1775613671467,49.95,71529.51,104.9,-0.22554,0.00011,16.86359]
[1775613677515,49.95,71529.51,104.9,-0.22555,0.00011,16.86381]
[1775613682675,49.96,71529.54,104.9,-0.22555,0.00011,16.86402]
[1775613688587,49.96,71532.02,104.9,-0.2253,0.00011,16.85379]
[1775613693377,49.96,71532.29,104.9,-0.22524,0.00011,16.84891]
[1775613693423,49.96,71532.29,104.9,-0.22524,0.00011,16.84891]
[1775613693509,49.96,71532.29,104.9,-0.22524,0.00011,16.84891]
[1775613693632,49.96,71532.29,104.9,-0.22524,0.00011,16.84891]
[1775613695269,49.96,71543.4,104.9,-0.22406,0.00011,16.80135]
[1775613695389,49.96,71543.4,104.9,-0.22406,0.00011,16.80135]
[1775613695584,49.96,71543.4,104.9,-0.22406,0.00011,16.80135]
[1775613698500,49.96,71551.63,104.9,-0.22319,0.00011,16.7661]
[1775613699319,49.96,71552.14,104.9,-0.22314,0.00011,16.76415]
[1775613700780,49.97,71552.53,104.9,-0.2231,0.00011,16.7626]
[1775613701751,49.97,71562.23,104.9,-0.22208,0.00011,16.72098]
[1775613703319,49.97,71561.49,104.9,-0.22216,0.00011,16.72437]
[1775613704486,49.97,71558.29,104.9,-0.22251,0.00011,16.73838]
[1775613704700,49.97,71557.89,104.9,-0.22255,0.00011,16.74023]
[1775613707324,49.97,71557.7,104.9,-0.22258,0.00011,16.74129]
[1775613712756,49.97,71557.52,104.9,-0.22261,0.00011,16.7428]
[1775613715224,49.98,71555.66,104.9,-0.22282,0.00011,16.75106]
[1775613716479,49.98,71552.13,104.9,-0.22319,0.00011,16.7664]
[1775613721515,49.98,71553.51,104.9,-0.22306,0.00011,16.76079]
[1775613721680,49.98,71553.51,104.9,-0.22306,0.00011,16.76079]
[1775613723031,49.98,71553.15,104.9,-0.2231,0.00011,16.76254]
[1775613724531,49.98,71552.73,104.9,-0.22314,0.00011,16.76444]
[1775613724896,49.98,71552.73,104.9,-0.22314,0.00011,16.76444]
[1775613726970,49.98,71564.78,104.9,-0.22187,0.00011,16.71277]
[1775613728259,49.98,71566.1,104.9,-0.22174,0.00011,16.70721]
[1775613730545,49.98,71569.98,104.9,-0.22133,0.00011,16.69074]
[1775613733904,49.99,71550.79,104.9,-0.22338,0.00011,16.7742]
[1775613734247,49.99,71550.79,104.9,-0.22338,0.00011,16.7742]
[1775613740000,49.99,71553.23,104.9,-0.22313,0.00011,16.76411]
[1775613745991,49.99,71547.01,104.9,-0.22381,0.00011,16.79141]
[1775613747169,49.99,71547.01,104.9,-0.22381,0.00011,16.79141]
[1775613750664,49.99,71545.3,104.9,-0.22399,0.00011,16.79898]
[1775613752652,49.99,71544.77,104.9,-0.22402,0.00011,16.79734]
[1775613753166,49.99,71544.77,104.9,-0.22402,0.00011,16.79734]
[1775613753976,49.99,71541.66,104.9,-0.22435,0.00011,16.81077]
[1775613753995,49.99,71541.66,104.9,-0.22435,0.00011,16.81077]
[1775613754048,49.99,71538.28,104.9,-0.22471,0.00011,16.82534]
[1775613756484,50.0,71532.42,104.9,-0.22534,0.00011,16.85067]
[1775613757069,50.0,71532.8,104.9,-0.2253,0.00011,16.84902]
[1775613758654,50.0,71533.21,104.9,-0.22526,0.00011,16.84725]
[1775613759083,50.0,71533.47,104.9,-0.22523,0.00011,16.84612]
[1775613760676,50.0,71535.57,104.9,-0.22501,0.00011,16.83717]
[1775613761097,50.0,71535.87,104.9,-0.22498,0.00011,16.83596]
[1775613762608,50.0,71536.21,104.9,-0.22494,0.00011,16.8345]
[1775613766467,50.0,71535.68,104.9,-0.225,0.00011,16.83679]
[1775613769483,50.0,71532.56,104.9,-0.22533,0.00011,16.85016]
[1775613769584,50.0,71532.64,104.9,-0.22532,0.00011,16.84982]
[1775613775196,50.0,71532.47,104.9,-0.22534,0.00011,16.85069]
[1775613780910,50.0,71529.71,104.9,-0.22564,0.00011,16.86262]
[1775613783106,50.0,71525.13,104.9,-0.22613,0.00011,16.88229]
[1775613783124,50.0,71525.13,104.9,-0.22613,0.00011,16.88229]
[1775613783365,50.0,71523.48,104.9,-0.22631,0.00011,16.88935]
[1775613784097,50.0,71523.48,104.9,-0.22631,0.00011,16.88935]
[1775613784653,50.0,71522.23,104.9,-0.22644,0.00011,16.89472]
[1775613784732,50.0,71514.9,104.9,-0.22723,0.00011,16.92609]
[1775613786065,50.0,71514.9,104.9,-0.22723,0.00011,16.92609]
[1775613791309,50.0,71512.09,104.9,-0.22753,0.00011,16.93792]
[1775613796345,50.0,71510.92,104.9,-0.22765,0.00011,16.94273]
[1775613801379,49.99,71510.26,104.9,-0.22772,0.00011,16.94532]
[1775613806414,49.99,71511.99,104.9,-0.22753,0.00011,16.93774]
[1775613811407,49.99,71511.97,104.9,-0.22749,0.00011,16.93364]
[1775613816713,49.99,71512.81,104.9,-0.2274,0.00011,16.92992]
[1775613816763,49.99,71512.81,104.9,-0.2274,0.00011,16.92992]
[1775613817104,49.99,71512.81,104.9,-0.2274,0.00011,16.92992]
[1775613817492,49.99,71523.01,104.9,-0.2263,0.00011,16.88621]
[1775613819363,49.99,71522.46,104.9,-0.22636,0.00011,16.88849]
[1775613820469,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613820608,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613820785,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613820890,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613820920,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613820974,49.99,71523.02,104.9,-0.2263,0.00011,16.88608]
[1775613821340,49.99,71519.33,104.9,-0.22669,0.00011,16.90186]
[1775613821421,49.99,71519.33,104.9,-0.22669,0.00011,16.90186]
[1775613821590,49.99,71519.33,104.9,-0.22669,0.00011,16.90186]
[1775613821953,49.99,71500.69,104.9,-0.2287,0.00011,16.98146]
[1775613824132,49.99,71500.3,104.9,-0.22874,0.00011,16.98304]
[1775613825511,49.99,71500.47,104.9,-0.22872,0.00011,16.98222]
[1775613825563,49.99,71500.47,104.9,-0.22872,0.00011,16.98222]
[1775613826902,49.99,71501.13,104.9,-0.22864,0.00011,16.97932]
[1775613828289,49.99,71501.68,104.9,-0.22858,0.00011,16.9768]
[1775613832259,49.99,71502.38,104.9,-0.2285,0.00011,16.97356]
[1775613839824,49.98,71503.56,104.9,-0.22836,0.00011,16.96799]
[1775613841749,49.98,71498.61,104.9,-0.22889,0.00011,16.98887]
[1775613842370,49.98,71497.38,104.9,-0.22902,0.00011,16.99395]
[1775613843845,49.98,71491.86,104.9,-0.22961,0.00011,17.01745]
[1775613844425,49.98,71490.79,104.9,-0.22972,0.00011,17.02177]
[1775613845663,49.98,71485.61,104.9,-0.23028,0.00011,17.04379]
[1775613846840,49.98,71484.11,104.9,-0.23044,0.00011,17.05002]
[1775613846917,49.98,71476.25,104.9,-0.23129,0.00011,17.08305]
[1775613851933,49.97,71473.78,104.9,-0.23155,0.00011,17.0931]
[1775613853798,49.97,71461.51,104.9,-0.23286,0.00011,17.14415]
[1775613858833,49.96,71459.81,104.9,-0.23302,0.00011,17.15005]
[1775613861041,49.96,71456.95,104.9,-0.23332,0.00011,17.16186]
[1775613861093,49.96,71456.95,104.9,-0.23332,0.00011,17.16186]
[1775613861966,49.96,71447.47,104.9,-0.23435,0.00011,17.20132]
[1775613864189,49.96,71437.4,104.9,-0.23545,0.00011,17.24367]
[1775613865135,49.96,71437.4,104.9,-0.23545,0.00011,17.24367]
[1775613865185,49.96,71437.4,104.9,-0.23545,0.00011,17.24367]
[1775613865226,49.96,71437.4,104.9,-0.23545,0.00011,17.24367]
[1775613865225,49.96,71426.82,104.9,-0.23662,0.00011,17.28798]
[1775613865622,49.96,71426.82,104.9,-0.23662,0.00011,17.28798]
[1775613865882,49.96,71412.43,104.9,-0.2382,0.00011,17.34802]
[1775613866889,49.96,71400.7,104.9,-0.2395,0.00011,17.3967]
[1775613867618,49.96,71400.7,104.9,-0.2395,0.00011,17.3967]
[1775613867711,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613867714,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613867802,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613867846,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613867873,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613867954,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613868036,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613868096,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613868107,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613868126,49.96,71400.7,105.0,-0.2395,0.00011,17.3967]
[1775613868206,49.96,71393.01,105.0,-0.24035,0.00011,17.42844]
[1775613868601,49.96,71393.01,105.0,-0.24035,0.00011,17.42844]
[1775613868688,49.96,71393.01,105.0,-0.24035,0.00011,17.42844]
[1775613869876,49.95,71390.41,105.0,-0.24063,0.00011,17.439]
[1775613869955,49.95,71390.41,105.0,-0.24063,0.00011,17.439]
[1775613870462,49.95,71394.41,105.0,-0.24018,0.00011,17.42218]
[1775613871045,49.95,71394.41,105.0,-0.24018,0.00011,17.42218]
[1775613871062,49.95,71411.32,105.0,-0.23827,0.00011,17.34765]
[1775613871845,49.95,71411.32,105.0,-0.23827,0.00011,17.34765]
[1775613871926,49.95,71420.11,105.0,-0.23729,0.00011,17.31081]
[1775613873717,49.95,71420.97,105.0,-0.2372,0.00011,17.30712]
[1775613874756,49.95,71424.99,105.0,-0.23675,0.00011,17.29021]
[1775613875040,49.95,71439.99,105.0,-0.2351,0.00011,17.22722]
[1775613876960,49.95,71448.87,105.0,-0.23412,0.00011,17.18977]
[1775613881995,49.95,71445.5,105.0,-0.23449,0.00011,17.20387]
[1775613887033,49.95,71448.33,105.0,-0.23418,0.00011,17.19185]
[1775613889414,49.95,71454.78,105.0,-0.23347,0.00011,17.16464]
[1775613892067,49.95,71446.79,105.0,-0.23435,0.00011,17.19835]
[1775613895560,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613895630,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613895653,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613895701,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613895860,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613896144,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613896243,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613896297,49.95,71445.13,105.0,-0.23453,0.00011,17.20525]
[1775613896316,49.95,71476.92,105.0,-0.23105,0.00011,17.07087]
[1775613896372,49.95,71476.92,105.0,-0.23105,0.00011,17.07087]
[1775613896606,49.95,71476.92,105.0,-0.23105,0.00011,17.07087]
[1775613896987,49.95,71476.92,105.0,-0.23105,0.00011,17.07087]
[1775613897306,49.95,71476.92,105.0,-0.23105,0.00011,17.07087]
[1775613897111,49.95,71494.06,105.0,-0.2292,0.00011,16.99817]
[1775613897344,49.95,71494.06,105.0,-0.2292,0.00011,16.99817]
[1775613897421,49.95,71494.06,105.0,-0.2292,0.00011,16.99817]
[1775613897430,49.95,71494.06,105.0,-0.2292,0.00011,16.99817]
[1775613898117,49.95,71496.82,105.0,-0.22891,0.00011,16.98663]
[1775613898442,49.95,71496.82,105.0,-0.22891,0.00011,16.98663]
[1775613898511,49.95,71496.82,105.0,-0.22891,0.00011,16.98663]
[1775613898757,49.95,71496.82,105.0,-0.22891,0.00011,16.98663]
[1775613898809,49.95,71496.82,105.0,-0.22891,0.00011,16.98663]
[1775613900245,49.95,71503.05,105.0,-0.22823,0.00011,16.95995]
[1775613900773,49.95,71505.47,105.0,-0.22797,0.00011,16.94955]
[1775613903115,49.95,71501.66,105.0,-0.22838,0.00011,16.96572]
[1775613903626,49.95,71502.1,105.0,-0.22833,0.00011,16.96377]
[1775613904323,49.95,71502.1,105.0,-0.22833,0.00011,16.96377]
[1775613905779,49.95,71501.65,105.0,-0.22837,0.00011,16.96556]
[1775613906018,49.95,71501.65,105.0,-0.22837,0.00011,16.96556]
[1775613906042,49.95,71501.65,105.0,-0.22837,0.00011,16.96556]
[1775613906078,49.95,71501.65,105.0,-0.22837,0.00011,16.96556]
[1775613906327,49.95,71501.65,105.0,-0.22837,0.00011,16.96556]
[1775613906174,49.95,71492.76,105.0,-0.22933,0.00011,17.00341]
[1775613906467,49.95,71492.76,105.0,-0.22933,0.00011,17.00341]
[1775613906671,49.95,71492.76,105.0,-0.22933,0.00011,17.00341]
[1775613906850,49.95,71492.76,105.0,-0.22933,0.00011,17.00341]
[1775613907181,49.95,71481.6,105.0,-0.23054,0.00011,17.05078]
[1775613909785,49.94,71486.27,105.0,-0.23003,0.00011,17.0306]
[1775613909995,49.94,71486.27,105.0,-0.23003,0.00011,17.0306]
[1775613911103,49.94,71489.52,105.0,-0.22967,0.00011,17.01663]
[1775613912442,49.94,71483.32,105.0,-0.23034,0.00011,17.04274]
[1775613913599,49.94,71481.73,105.0,-0.23051,0.00011,17.04935]
[1775613913682,49.94,71481.73,105.0,-0.23051,0.00011,17.04935]
[1775613913769,49.94,71481.73,105.0,-0.23051,0.00011,17.04935]
[1775613914397,49.94,71474.91,105.0,-0.23124,0.00011,17.07815]
[1775613915179,49.94,71474.91,105.0,-0.23124,0.00011,17.07815]
[1775613915193,49.94,71474.91,105.0,-0.23124,0.00011,17.07815]
[1775613915238,49.94,71466.06,105.0,-0.2322,0.00011,17.11546]
[1775613915425,49.94,71466.06,105.0,-0.2322,0.00011,17.11546]
[1775613915856,49.94,71466.06,105.0,-0.2322,0.00011,17.11546]
[1775613916371,49.94,71461.89,105.0,-0.23266,0.00011,17.13322]
[1775613916425,49.94,71461.89,105.0,-0.23266,0.00011,17.13322]
[1775613916569,49.94,71461.89,105.0,-0.23266,0.00011,17.13322]
[1775613917035,49.94,71461.89,105.0,-0.23266,0.00011,17.13322]
[1775613917252,49.94,71470.25,105.0,-0.23174,0.00011,17.09758]
[1775613919264,49.94,71473.39,105.0,-0.2314,0.00011,17.08422]
[1775613921151,49.94,71473.36,105.0,-0.2314,0.00011,17.08428]
[1775613922665,49.94,71470.47,105.0,-0.23171,0.00011,17.0963]
[1775613922681,49.94,71470.47,105.0,-0.23171,0.00011,17.0963]
[1775613922731,49.94,71470.47,105.0,-0.23171,0.00011,17.0963]
[1775613923298,49.94,71465.42,105.0,-0.23226,0.00011,17.11784]
[1775613928332,49.94,71463.81,105.0,-0.23245,0.00011,17.12519]
[1775613934431,49.94,71465.24,105.0,-0.23227,0.00011,17.11562]
[1775613934533,49.94,71465.28,105.0,-0.23228,0.00011,17.11569]
[1775613941423,49.94,71462.09,105.0,-0.2326,0.00011,17.12814]
[1775613946458,49.93,71462.14,105.0,-0.23257,0.00011,17.12715]
[1775613949990,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950006,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950064,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950070,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950234,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950312,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950395,49.93,71462.81,105.0,-0.23249,0.00011,17.124]
[1775613950452,49.93,71462.57,105.0,-0.23251,0.00011,17.12471]
[1775613950713,49.93,71462.57,105.0,-0.23251,0.00011,17.12471]
[1775613950889,49.93,71462.57,105.0,-0.23251,0.00011,17.12471]
[1775613951026,49.93,71462.57,105.0,-0.23251,0.00011,17.12471]
[1775613951110,49.93,71486.36,105.0,-0.22992,0.00011,17.02352]
[1775613953500,49.93,71488.25,105.0,-0.22971,0.00011,17.01534]
[1775613955948,49.93,71490.28,105.0,-0.22948,0.00011,17.00646]
[1775613960819,49.92,71492.32,105.0,-0.22925,0.00011,16.99721]
[1775613960990,49.92,71492.32,105.0,-0.22925,0.00011,16.99721]
[1775613961181,49.92,71492.32,105.0,-0.22925,0.00011,16.99721]
[1775613961694,49.92,71502.92,105.0,-0.2281,0.00011,16.95176]
[1775613962580,49.92,71510.89,105.0,-0.22724,0.00011,16.91757]
[1775613963995,49.92,71510.89,105.0,-0.22724,0.00011,16.91757]
[1775613967044,49.92,71512.98,105.0,-0.22701,0.00011,16.90856]
[1775613967062,49.92,71512.98,105.0,-0.22701,0.00011,16.90856]
[1775613968170,49.92,71515.43,105.0,-0.22675,0.00011,16.89805]
[1775613969420,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613969719,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613969726,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613970043,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613970135,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613970140,49.92,71526.28,105.0,-0.22558,0.00011,16.85154]
[1775613970558,49.92,71525.33,105.0,-0.22569,0.00011,16.85569]
[1775613970819,49.92,71525.33,105.0,-0.22569,0.00011,16.85569]
[1775613970854,49.92,71549.07,105.0,-0.22315,0.00011,16.75341]
[1775613972913,49.92,71547.66,105.0,-0.2233,0.00011,16.75967]
[1775613973112,49.92,71547.66,105.0,-0.2233,0.00011,16.75967]
[1775613973730,49.92,71546.27,105.0,-0.22345,0.00011,16.76577]
[1775613973952,49.92,71546.27,105.0,-0.22345,0.00011,16.76577]
[1775613976554,49.92,71545.91,105.0,-0.22349,0.00011,16.76742]
[1775613977272,49.92,71545.91,105.0,-0.22349,0.00011,16.76742]
[1775613980927,49.93,71546.8,105.0,-0.22341,0.00011,16.76422]
[1775613982717,49.93,71566.1,105.0,-0.22137,0.00011,16.68112]
[1775613984669,49.93,71566.25,105.0,-0.22137,0.00011,16.68086]
[1775613984718,49.93,71566.25,105.0,-0.22137,0.00011,16.68086]
[1775613984731,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613985578,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613985942,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613985942,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613986107,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613986121,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613986194,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613986419,49.93,71566.56,105.0,-0.22133,0.00011,16.67952]
[1775613986244,49.93,71568.22,105.0,-0.22116,0.00011,16.67262]
[1775613986744,49.93,71585.3,105.0,-0.21936,0.00011,16.59842]
[1775613988033,49.93,71585.3,105.0,-0.21936,0.00011,16.59842]
[1775613988658,49.93,71585.22,105.0,-0.21937,0.00011,16.59909]
[1775613990040,49.94,71585.68,105.0,-0.21933,0.00011,16.59729]
[1775613990669,49.94,71586.32,105.0,-0.21927,0.00011,16.59471]
[1775613990774,49.94,71586.32,105.0,-0.21927,0.00011,16.59471]
[1775613991926,49.94,71586.41,105.0,-0.21926,0.00011,16.59432]
[1775613993345,49.94,71600.95,105.0,-0.21771,0.0001,16.52755]
[1775613993742,49.94,71600.95,105.0,-0.21771,0.0001,16.52755]
[1775613996112,49.94,71610.04,105.0,-0.21677,0.0001,16.48838]
[1775613997913,49.95,71607.47,105.0,-0.21705,0.0001,16.50025]
[1775613997924,49.95,71607.47,105.0,-0.21705,0.0001,16.50025]
[1775613997928,49.95,71597.9,105.0,-0.21806,0.00011,16.54204]
[1775613998543,49.95,71597.9,105.0,-0.21806,0.00011,16.54204]
[1775614000555,49.95,71589.5,105.0,-0.21895,0.00011,16.57908]
[1775614001557,49.95,71588.99,105.0,-0.219,0.00011,16.5813]
[1775614002599,49.95,71585.37,105.0,-0.21939,0.00011,16.59708]
[1775614002861,49.95,71577.94,105.0,-0.22017,0.00011,16.62941]
[1775614003942,49.95,71577.94,105.0,-0.22017,0.00011,16.62941]
[1775614004056,49.95,71577.94,105.0,-0.22017,0.00011,16.62941]
[1775614004155,49.95,71583.4,105.0,-0.21959,0.00011,16.60564]
[1775614007527,49.95,71581.87,105.0,-0.21976,0.00011,16.61268]
[1775614008906,49.95,71594.86,105.0,-0.2184,0.00011,16.5565]
[1775614014063,49.96,71594.86,105.0,-0.21843,0.00011,16.55747]
[1775614014095,49.96,71594.86,105.0,-0.21843,0.00011,16.55747]
[1775614015516,49.96,71603.19,105.0,-0.21756,0.0001,16.52164]
[1775614021471,49.97,71605.66,105.0,-0.21734,0.0001,16.51233]
[1775614021617,49.97,71605.66,105.0,-0.21734,0.0001,16.51233]
[1775614022351,49.97,71611.57,105.0,-0.21673,0.0001,16.48705]
[1775614027921,49.97,71613.07,105.0,-0.21657,0.0001,16.48034]
[1775614033077,49.97,71615.1,105.0,-0.21636,0.0001,16.47131]
[1775614038084,49.97,71616.25,105.0,-0.21623,0.0001,16.46624]
[1775614038200,49.97,71616.25,105.0,-0.21623,0.0001,16.46624]
[1775614038563,49.97,71618.59,105.0,-0.21599,0.0001,16.45598]
[1775614038653,49.97,71618.59,105.0,-0.21599,0.0001,16.45598]
[1775614039119,49.97,71625.86,105.0,-0.21523,0.0001,16.42405]
[1775614043693,49.97,71632.25,105.0,-0.21456,0.0001,16.39588]
[1775614043858,49.97,71632.25,105.0,-0.21456,0.0001,16.39588]
[1775614044037,49.97,71632.25,105.0,-0.21456,0.0001,16.39588]
[1775614044282,49.97,71632.25,105.0,-0.21456,0.0001,16.39588]
[1775614044498,49.97,71646.48,105.0,-0.21308,0.0001,16.33322]
[1775614044756,49.97,71646.48,105.0,-0.21308,0.0001,16.33322]
[1775614045209,49.97,71646.48,105.0,-0.21308,0.0001,16.33322]
[1775614045446,49.97,71666.45,105.0,-0.21102,0.0001,16.24502]
[1775614045742,49.97,71666.45,105.0,-0.21102,0.0001,16.24502]
[1775614045752,49.97,71666.45,105.0,-0.21102,0.0001,16.24502]
[1775614046487,49.97,71666.45,105.0,-0.21102,0.0001,16.24502]
[1775614046436,49.97,71681.82,105.0,-0.20944,0.0001,16.17694]
[1775614047945,49.97,71684.16,105.0,-0.2092,0.0001,16.16658]
[1775614048173,49.97,71684.16,105.0,-0.2092,0.0001,16.16658]
[1775614048196,49.97,71684.16,105.0,-0.2092,0.0001,16.16658]
[1775614048231,49.97,71684.16,105.0,-0.2092,0.0001,16.16658]
[1775614048245,49.97,71684.16,105.0,-0.2092,0.0001,16.16658]
[1775614048367,49.97,71676.36,105.0,-0.21,0.0001,16.20114]
[1775614048859,49.97,71676.36,105.0,-0.21,0.0001,16.20114]
[1775614049962,49.97,71681.53,105.0,-0.20947,0.0001,16.1783]
[1775614049999,49.97,71681.53,105.0,-0.20947,0.0001,16.1783]
[1775614050207,49.97,71694.1,105.0,-0.20819,0.0001,16.12264]
[1775614052220,49.97,71677.75,105.0,-0.20983,0.0001,16.19115]
[1775614055242,49.97,71659.12,105.0,-0.21174,0.0001,16.27333]
[1775614059146,49.96,71654.21,105.0,-0.21224,0.0001,16.29456]
[1775614059153,49.96,71654.21,105.0,-0.21224,0.0001,16.29456]
[1775614064004,49.96,71647.87,105.0,-0.21288,0.0001,16.32179]
[1775614065992,49.96,71639.39,105.0,-0.21375,0.0001,16.35881]
[1775614073475,49.95,71643.5,105.0,-0.21329,0.0001,16.33948]
[1775614076336,49.95,71641.95,105.0,-0.21344,0.0001,16.34581]
[1775614080224,49.95,71646.49,105.0,-0.21296,0.0001,16.3252]
[1775614084086,49.94,71649.53,105.0,-0.21263,0.0001,16.3113]
[1775614084254,49.94,71649.53,105.0,-0.21263,0.0001,16.3113]
[1775614084457,49.94,71642.21,105.0,-0.21339,0.0001,16.34341]
[1775614084843,49.94,71642.21,105.0,-0.21339,0.0001,16.34341]
[1775614086728,49.94,71640.3,105.0,-0.21358,0.0001,16.35166]
[1775614087289,49.94,71640.3,105.0,-0.21358,0.0001,16.35166]
[1775614092548,49.94,71638.95,105.0,-0.21371,0.0001,16.35715]
[1775614094387,49.94,71637.88,105.0,-0.21382,0.0001,16.36167]
[1775614094446,49.94,71637.88,105.0,-0.21382,0.0001,16.36167]
[1775614095003,49.94,71636.57,105.0,-0.21395,0.0001,16.36734]
[1775614096207,49.94,71636.45,105.0,-0.21397,0.0001,16.36776]
[1775614096762,49.94,71637.24,105.0,-0.21388,0.0001,16.36418]
[1775614098016,49.94,71644.35,105.0,-0.21314,0.0001,16.33279]
[1775614098541,49.94,71644.44,105.0,-0.21313,0.0001,16.33234]
[1775614099235,49.94,71644.44,105.0,-0.21313,0.0001,16.33234]
[1775614099243,49.94,71644.44,105.0,-0.21313,0.0001,16.33234]
[1775614101265,49.94,71650.55,105.0,-0.21249,0.0001,16.30513]
[1775614101546,49.94,71665.16,105.0,-0.21098,0.0001,16.24052]
[1775614101851,49.94,71665.16,105.0,-0.21098,0.0001,16.24052]
[1775614102465,49.93,71672.76,105.0,-0.2102,0.0001,16.20674]
[1775614103939,49.93,71680.68,105.0,-0.20938,0.0001,16.17154]
[1775614108658,49.93,71678.55,105.0,-0.20959,0.0001,16.1807]
[1775614108769,49.93,71678.55,105.0,-0.20959,0.0001,16.1807]
[1775614108847,49.93,71678.62,105.0,-0.20958,0.0001,16.1803]
[1775614114516,49.93,71674.31,105.0,-0.20999,0.0001,16.19528]
[1775614118050,49.93,71668.5,105.0,-0.21058,0.0001,16.22084]
[1775614118114,49.93,71668.5,105.0,-0.21058,0.0001,16.22084]
[1775614118939,49.93,71664.1,105.0,-0.21104,0.0001,16.24023]
[1775614125519,49.93,71664.79,105.0,-0.21095,0.0001,16.23669]
[1775614129006,49.93,71666.54,105.0,-0.21077,0.0001,16.22864]
[1775614130005,49.93,71667.08,105.0,-0.21071,0.0001,16.22611]
[1775614130184,49.93,71669.07,105.0,-0.2105,0.0001,16.21731]
[1775614133244,49.93,71676.25,105.0,-0.20976,0.0001,16.18528]
[1775614133285,49.92,71676.86,105.0,-0.20969,0.0001,16.18242]
[1775614136825,49.92,71685.01,105.0,-0.20885,0.0001,16.14594]
[1775614140890,49.92,71691.31,105.0,-0.2082,0.0001,16.11768]
[1775614146262,49.92,71691.87,105.0,-0.20814,0.0001,16.11499]
[1775614150952,49.92,71685.2,105.0,-0.20882,0.0001,16.14436]
[1775614150984,49.92,71685.2,105.0,-0.20882,0.0001,16.14436]
[1775614151016,49.92,71685.2,105.0,-0.20882,0.0001,16.14436]
[1775614151462,49.92,71685.2,105.0,-0.20882,0.0001,16.14436]
[1775614151522,49.92,71684.82,105.0,-0.20885,0.0001,16.14596]
[1775614151973,49.92,71684.82,105.0,-0.20885,0.0001,16.14596]
[1775614151978,49.92,71684.82,105.0,-0.20885,0.0001,16.14596]
[1775614151982,49.92,71673.03,105.0,-0.21006,0.0001,16.19824]
[1775614154069,49.92,71671.74,105.0,-0.21019,0.0001,16.20386]
[1775614159988,49.92,71668.62,105.0,-0.2105,0.0001,16.21725]
[1775614165024,49.91,71668.32,105.0,-0.21052,0.0001,16.21806]
[1775614168520,49.91,71666.25,105.0,-0.21073,0.0001,16.22693]
[1775614174087,49.91,71667.5,105.0,-0.21055,0.0001,16.21671]
[1775614177676,49.91,71663.25,105.0,-0.21098,0.0001,16.23512]
[1775614177688,49.91,71663.25,105.0,-0.21098,0.0001,16.23512]
[1775614177960,49.91,71663.25,105.0,-0.21098,0.0001,16.23512]
[1775614178116,49.91,71654.41,105.0,-0.21189,0.0001,16.27419]
[1775614178990,49.91,71654.41,105.0,-0.21189,0.0001,16.27419]
[1775614184746,49.9,71648.05,105.0,-0.21252,0.0001,16.301]
[1775614186549,49.9,71648.05,105.0,-0.21252,0.0001,16.301]
[1775614192339,49.89,71653.75,105.0,-0.21191,0.0001,16.27454]
[1775614193870,49.89,71657.8,105.0,-0.21148,0.0001,16.25633]
[1775614194238,49.89,71657.8,105.0,-0.21148,0.0001,16.25633]
[1775614194539,49.89,71657.8,105.0,-0.21148,0.0001,16.25633]
[1775614194665,49.89,71657.8,105.0,-0.21148,0.0001,16.25633]
[1775614194641,49.89,71666.3,105.0,-0.2106,0.0001,16.21851]
[1775614195673,49.89,71678.43,105.0,-0.20935,0.0001,16.16458]
[1775614198994,49.89,71680.63,105.0,-0.20912,0.0001,16.15453]
[1775614200228,49.89,71683.32,105.0,-0.20884,0.0001,16.14249]
[1775614205244,49.89,71677.07,105.0,-0.20947,0.0001,16.16983]
[1775614207005,49.89,71684.74,105.0,-0.20868,0.0001,16.13556]
[1775614213910,49.88,71685.64,105.0,-0.20858,0.0001,16.131]
[1775614219435,49.88,71685.53,105.0,-0.20858,0.0001,16.13108]
[1775614225456,49.88,71682.61,105.0,-0.20886,0.0001,16.14341]
[1775614230453,49.88,71681.61,105.0,-0.20896,0.0001,16.14746]
[1775614235509,49.87,71674.52,105.0,-0.20964,0.0001,16.17438]
[1775614240565,49.87,71673.77,105.0,-0.2097,0.0001,16.17705]
[1775614243002,49.87,71672.98,105.0,-0.20978,0.0001,16.18033]
[1775614244926,49.87,71670.23,105.0,-0.21006,0.0001,16.19228]
[1775614244933,49.87,71670.23,105.0,-0.21006,0.0001,16.19228]
[1775614245059,49.87,71670.23,105.0,-0.21006,0.0001,16.19228]
[1775614245160,49.87,71670.14,105.0,-0.21006,0.0001,16.19267]
[1775614246715,49.87,71670.14,105.0,-0.21006,0.0001,16.19267]
[1775614249600,49.87,71669.23,105.0,-0.21015,0.0001,16.19644]
[1775614251155,49.87,71676.05,105.0,-0.20945,0.0001,16.16606]
[1775614251642,49.87,71675.53,105.0,-0.2095,0.0001,16.16833]
[1775614252203,49.87,71675.53,105.0,-0.2095,0.0001,16.16833]
[1775614252636,49.87,71675.53,105.0,-0.2095,0.0001,16.16833]
[1775614252649,49.86,71672.87,105.0,-0.20977,0.0001,16.18004]
[1775614252746,49.86,71672.87,105.0,-0.20977,0.0001,16.18004]
[1775614253655,49.86,71672.76,105.0,-0.20978,0.0001,16.18041]
[1775614257006,49.86,71673.83,105.0,-0.20966,0.0001,16.17533]
[1775614258285,49.86,71673.76,105.0,-0.20967,0.0001,16.17564]
[1775614258527,49.86,71673.76,105.0,-0.20967,0.0001,16.17564]
[1775614258866,49.86,71679.09,105.0,-0.20912,0.0001,16.15176]
[1775614261192,49.86,71689.25,105.0,-0.20807,0.0001,16.10641]
[1775614266503,49.86,71692.43,105.0,-0.20774,0.0001,16.09209]
[1775614271782,49.86,71680.4,105.0,-0.20897,0.0001,16.14537]
[1775614273570,49.86,71680.4,105.0,-0.20897,0.0001,16.14537]
[1775614278525,49.86,71681.33,105.0,-0.20887,0.0001,16.14081]
[1775614278830,49.86,71681.53,105.0,-0.20884,0.0001,16.13974]
[1775614281355,49.85,71693.07,105.0,-0.20766,0.0001,16.08816]
[1775614283069,49.85,71697.29,105.0,-0.20722,0.0001,16.06923]
[1775614283719,49.85,71697.62,105.0,-0.20719,0.0001,16.06767]
[1775614284973,49.85,71697.52,105.0,-0.20719,0.0001,16.06802]
[1775614285032,49.85,71697.52,105.0,-0.20719,0.0001,16.06802]
[1775614285104,49.85,71697.52,105.0,-0.20719,0.0001,16.06802]
[1775614291238,49.85,71694.06,105.0,-0.20754,0.0001,16.08296]
[1775614294688,49.85,71696.64,105.0,-0.20723,0.0001,16.06699]
[1775614294693,49.85,71696.64,105.0,-0.20723,0.0001,16.06699]
[1775614297762,49.85,71697.33,105.0,-0.20716,0.0001,16.06372]
[1775614301322,49.85,71696.28,105.0,-0.20725,0.0001,16.06804]
[1775614303241,49.84,71687.34,105.0,-0.20816,0.0001,16.10755]
[1775614306300,49.84,71681.99,105.0,-0.2087,0.0001,16.13101]
[1775614306502,49.84,71681.99,105.0,-0.2087,0.0001,16.13101]
[1775614306596,49.84,71681.82,105.0,-0.20872,0.0001,16.13165]
[1775614308925,49.84,71682.31,105.0,-0.20867,0.0001,16.12945]
[1775614309047,49.84,71683.03,105.0,-0.20859,0.0001,16.12623]
[1775614310225,49.84,71683.03,105.0,-0.20859,0.0001,16.12623]
[1775614312799,49.84,71682.96,105.0,-0.20859,0.0001,16.12622]
[1775614313074,49.84,71678.89,105.0,-0.20901,0.0001,16.14421]
[1775614315741,49.84,71678.77,105.0,-0.20902,0.0001,16.14468]
[1775614320765,49.84,71682.14,105.0,-0.20867,0.0001,16.12956]
[1775614321193,49.84,71682.14,105.0,-0.20867,0.0001,16.12956]
[1775614321637,49.84,71682.14,105.0,-0.20867,0.0001,16.12956]
[1775614321707,49.84,71689.26,105.0,-0.20794,0.0001,16.09779]
[1775614322025,49.84,71689.26,105.0,-0.20794,0.0001,16.09779]
[1775614322064,49.84,71689.26,105.0,-0.20794,0.0001,16.09779]
[1775614322852,49.84,71692.79,105.0,-0.20758,0.0001,16.08193]
[1775614324754,49.84,71692.37,105.0,-0.20762,0.0001,16.08369]
[1775614324760,49.84,71692.37,105.0,-0.20762,0.0001,16.08369]
[1775614324777,49.84,71692.37,105.0,-0.20762,0.0001,16.08369]
[1775614325113,49.84,71692.45,105.0,-0.2076,0.0001,16.08322]
[1775614325116,49.84,71692.45,105.0,-0.2076,0.0001,16.08322]
[1775614327837,49.84,71693.24,105.0,-0.20752,0.0001,16.07937]
[1775614333527,49.83,71695.53,105.0,-0.20727,0.0001,16.06873]
[1775614333538,49.83,71695.53,105.0,-0.20727,0.0001,16.06873]
[1775614333569,49.83,71695.53,105.0,-0.20727,0.0001,16.06873]
[1775614333633,49.83,71695.53,105.0,-0.20727,0.0001,16.06873]
[1775614334851,49.83,71694.52,105.0,-0.20737,0.0001,16.07304]
[1775614334856,49.83,71694.52,105.0,-0.20737,0.0001,16.07304]
[1775614334965,49.83,71696.42,105.0,-0.20718,0.0001,16.06457]
[1775614335161,49.83,71696.42,105.0,-0.20718,0.0001,16.06457]
[1775614339525,49.83,71700.66,105.0,-0.20674,0.0001,16.04524]
[1775614339611,49.83,71700.66,105.0,-0.20674,0.0001,16.04524]
[1775614339621,49.83,71700.66,105.0,-0.20674,0.0001,16.04524]
[1775614340537,49.83,71717.87,105.0,-0.20498,0.0001,15.96816]
[1775614341753,49.83,71717.87,105.0,-0.20498,0.0001,15.96816]
[1775614342806,49.83,71719.25,105.0,-0.20484,0.0001,15.96198]
[1775614345115,49.83,71719.34,105.0,-0.20483,0.0001,15.96158]
[1775614348020,49.83,71719.48,105.0,-0.20482,0.0001,15.96095]
[1775614351345,49.83,71713.18,105.0,-0.20546,0.0001,15.98921]
[1775614356257,49.83,71711.95,105.0,-0.20555,0.0001,15.99064]
[1775614358613,49.83,71713.93,105.0,-0.20535,0.0001,15.98178]
[1775614358700,49.83,71714.01,105.0,-0.20534,0.0001,15.98143]
[1775614361150,49.83,71714.9,105.0,-0.20525,0.0001,15.97742]
[1775614366452,49.83,71714.2,105.0,-0.20532,0.0001,15.98043]
[1775614369281,49.83,71714.2,105.0,-0.20532,0.0001,15.98043]
[1775614371700,49.83,71726.37,105.0,-0.20408,0.0001,15.92585]
[1775614376738,49.83,71728.96,105.0,-0.20383,0.0001,15.91449]
[1775614377261,49.83,71728.96,105.0,-0.20383,0.0001,15.91449]
[1775614382267,49.83,71726.44,105.0,-0.20408,0.0001,15.9258]
[1775614382714,49.83,71716.99,105.0,-0.20504,0.0001,15.96811]
[1775614386180,49.83,71713.16,105.0,-0.20542,0.0001,15.98505]
[1775614386508,49.83,71713.16,105.0,-0.20542,0.0001,15.98505]
[1775614386609,49.83,71713.16,105.0,-0.20542,0.0001,15.98505]
[1775614386710,49.83,71708.66,105.0,-0.20588,0.0001,16.00514]
[1775614387234,49.83,71708.66,105.0,-0.20588,0.0001,16.00514]
[1775614387819,49.83,71708.66,105.0,-0.20588,0.0001,16.00514]
[1775614389140,49.83,71704.71,105.0,-0.20628,0.0001,16.02268]
[1775614390582,49.83,71704.65,105.0,-0.20628,0.0001,16.02286]
[1775614392091,49.83,71704.58,105.0,-0.20629,0.0001,16.023]
[1775614397709,49.82,71700.82,105.0,-0.20666,0.0001,16.0393]
[1775614397937,49.82,71700.82,105.0,-0.20666,0.0001,16.0393]
[1775614397810,49.82,71700.82,105.0,-0.20666,0.0001,16.0392]
[1775614403720,49.82,71701.24,105.0,-0.20661,0.0001,16.03691]
[1775614408754,49.82,71700.9,105.0,-0.20663,0.0001,16.03806]
[1775614412783,49.82,71708.54,105.0,-0.20582,0.0001,15.99961]
[1775614413479,49.82,71708.54,105.0,-0.20582,0.0001,15.99961]
[1775614419836,49.82,71713.04,105.0,-0.20535,0.0001,15.97921]
[1775614420542,49.82,71713.04,105.0,-0.20535,0.0001,15.97921]
[1775614420563,49.82,71713.04,105.0,-0.20535,0.0001,15.97921]
[1775614420652,49.82,71713.04,105.0,-0.20535,0.0001,15.97921]
[1775614425286,49.82,71705.81,105.0,-0.20608,0.0001,16.01135]
[1775614426607,49.82,71707.23,105.0,-0.20594,0.0001,16.00492]
[1775614427891,49.82,71721.28,105.0,-0.2045,0.0001,15.94183]
[1775614429693,49.81,71726.8,105.0,-0.20394,0.0001,15.91701]
[1775614429928,49.81,71726.8,105.0,-0.20394,0.0001,15.91701]
[1775614429906,49.81,71726.86,105.0,-0.20394,0.0001,15.91668]
[1775614430852,49.81,71726.86,105.0,-0.20394,0.0001,15.91668]
[1775614433154,49.81,71727.16,105.0,-0.2039,0.0001,15.91504]
[1775614434894,49.81,71727.22,105.0,-0.20389,0.0001,15.91468]
[1775614440165,49.81,71726.27,105.0,-0.20398,0.0001,15.91848]
[1775614445738,49.81,71722.39,105.0,-0.20436,0.0001,15.93521]
[1775614450872,49.8,71717.67,105.0,-0.20482,0.0001,15.95584]
[1775614451797,49.8,71717.75,105.0,-0.20481,0.0001,15.9552]
[1775614454727,49.8,71720.92,105.0,-0.20448,0.0001,15.94071]
[1775614454803,49.8,71720.92,105.0,-0.20448,0.0001,15.94071]
[1775614454907,49.8,71720.92,105.0,-0.20448,0.0001,15.94071]
[1775614454971,49.8,71720.92,105.0,-0.20448,0.0001,15.94071]
[1775614455096,49.8,71719.64,105.0,-0.20461,0.0001,15.94618]
[1775614457311,49.8,71710.54,105.0,-0.20553,0.0001,15.98688]
[1775614460015,49.8,71708.32,105.0,-0.20575,0.0001,15.99655]
[1775614466289,49.79,71707.72,105.0,-0.20578,0.0001,15.9979]
[1775614470773,49.79,71705.52,105.0,-0.20599,0.0001,16.0072]
[1775614473622,49.79,71704.45,105.0,-0.20606,0.0001,16.00754]
[1775614474215,49.79,71716.73,105.0,-0.20481,0.0001,15.95232]
[1775614477330,49.78,71718.2,105.0,-0.20465,0.0001,15.94524]
[1775614483397,49.78,71716.21,105.0,-0.20483,0.0001,15.95347]
[1775614484541,49.78,71716.14,105.0,-0.20484,0.0001,15.95365]
[1775614484614,49.78,71716.14,105.0,-0.20484,0.0001,15.95365]
[1775614486312,49.78,71713.42,105.0,-0.20511,0.0001,15.96556]
[1775614486336,49.78,71713.42,105.0,-0.20511,0.0001,15.96556]
[1775614486603,49.78,71713.42,105.0,-0.20511,0.0001,15.96556]
[1775614487656,49.78,71714.73,105.0,-0.20497,0.0001,15.95939]
[1775614492559,49.78,71722.76,105.0,-0.20414,0.0001,15.92291]
[1775614498569,49.77,71727.46,105.0,-0.20366,0.0001,15.9013]
[1775614498724,49.77,71727.46,105.0,-0.20366,0.0001,15.9013]
[1775614498780,49.77,71728.54,105.0,-0.20354,0.0001,15.8963]
[1775614499274,49.77,71728.54,105.0,-0.20354,0.0001,15.8963]
[1775614499644,49.77,71728.22,105.0,-0.20357,0.0001,15.89767]
[1775614503903,49.77,71727.33,105.0,-0.20366,0.0001,15.90153]
[1775614504254,49.77,71727.18,105.0,-0.20367,0.0001,15.90205]
[1775614505651,49.77,71728.01,105.0,-0.20359,0.0001,15.89832]
[1775614506628,49.77,71729.05,105.0,-0.20348,0.0001,15.8935]
[1775614509578,49.77,71734.6,105.0,-0.20292,0.0001,15.86832]
[1775614512042,49.77,71734.01,105.0,-0.20297,0.0001,15.8709]
[1775614512079,49.77,71734.01,105.0,-0.20297,0.0001,15.8709]
[1775614512647,49.77,71733.25,105.0,-0.20305,0.0001,15.87418]
[1775614512845,49.77,71727.4,105.0,-0.20364,0.0001,15.90038]
[1775614513685,49.77,71735.17,105.0,-0.20285,0.0001,15.86534]
[1775614516717,49.77,71735.45,105.0,-0.20282,0.0001,15.864]
[1775614516782,49.77,71735.45,105.0,-0.20282,0.0001,15.864]
[1775614516793,49.77,71733.13,105.0,-0.20305,0.0001,15.87427]
[1775614518026,49.77,71733.13,105.0,-0.20305,0.0001,15.87427]
[1775614517518,49.77,71722.61,105.0,-0.20411,0.0001,15.92152]
[1775614521541,49.76,71716.89,105.0,-0.20469,0.0001,15.94678]
[1775614521767,49.76,71716.89,105.0,-0.20469,0.0001,15.94678]
[1775614522069,49.76,71716.89,105.0,-0.20469,0.0001,15.94678]
[1775614522074,49.76,71712.3,105.0,-0.20515,0.0001,15.96722]
[1775614522865,49.76,71702.81,105.0,-0.20611,0.0001,16.00965]
[1775614525304,49.76,71701.1,105.0,-0.20628,0.0001,16.01707]
[1775614525359,49.76,71701.1,105.0,-0.20628,0.0001,16.01707]
[1775614525455,49.76,71701.1,105.0,-0.20628,0.0001,16.01707]
[1775614525535,49.76,71701.1,105.0,-0.20628,0.0001,16.01707]
[1775614525756,49.76,71694.32,105.0,-0.20697,0.0001,16.04725]
[1775614526875,49.76,71694.32,105.0,-0.20697,0.0001,16.04725]
[1775614526881,49.76,71694.32,105.0,-0.20697,0.0001,16.04725]
[1775614526884,49.76,71694.32,105.0,-0.20697,0.0001,16.04725]
[1775614526930,49.76,71692.12,105.0,-0.2072,0.0001,16.05702]
[1775614527624,49.76,71692.12,105.0,-0.2072,0.0001,16.05702]
[1775614528076,49.76,71692.12,105.0,-0.2072,0.0001,16.05702]
[1775614528154,49.76,71699.41,105.0,-0.20645,0.0001,16.02427]
[1775614530472,49.76,71701.14,105.0,-0.20627,0.0001,16.01628]
[1775614535694,49.76,71708.22,105.0,-0.2055,0.0001,15.98006]
[1775614536357,49.76,71708.27,105.0,-0.20549,0.0001,15.97975]
[1775614536658,49.76,71708.36,105.0,-0.20548,0.0001,15.97937]
[1775614538346,49.76,71713.24,105.0,-0.20499,0.0001,15.95752]
[1775614539108,49.76,71713.7,105.0,-0.20494,0.0001,15.95549]
[1775614544253,49.76,71714.87,105.0,-0.20483,0.0001,15.95043]
[1775614544435,49.76,71714.87,105.0,-0.20483,0.0001,15.95043]
[1775614544655,49.76,71714.87,105.0,-0.20483,0.0001,15.95043]
[1775614544713,49.76,71711.28,105.0,-0.20519,0.0001,15.96657]
[1775614549360,49.76,71706.84,105.0,-0.20565,0.0001,15.98652]
[1775614550097,49.76,71706.84,105.0,-0.20565,0.0001,15.98652]
[1775614550091,49.76,71698.83,105.0,-0.20646,0.0001,16.02237]
[1775614554494,49.76,71694.67,105.0,-0.20689,0.0001,16.04077]
[1775614556223,49.76,71694.25,105.0,-0.20693,0.0001,16.04259]
[1775614556879,49.76,71694.25,105.0,-0.20693,0.0001,16.04259]
[1775614557053,49.76,71694.25,105.0,-0.20693,0.0001,16.04259]
[1775614558698,49.76,71687.31,105.0,-0.20763,0.0001,16.07339]
[1775614559034,49.76,71687.31,105.0,-0.20763,0.0001,16.07339]
[1775614559374,49.76,71687.27,105.0,-0.20764,0.0001,16.07347]
[1775614563682,49.75,71689.07,105.0,-0.20744,0.0001,16.06505]
[1775614563824,49.75,71689.07,105.0,-0.20744,0.0001,16.06505]
[1775614563872,49.75,71689.07,105.0,-0.20744,0.0001,16.06505]
[1775614565497,49.75,71680.51,105.0,-0.20832,0.0001,16.10316]
[1775614566023,49.75,71680.51,105.0,-0.20832,0.0001,16.10316]
[1775614566144,49.75,71677.97,105.0,-0.20857,0.0001,16.11426]
[1775614568825,49.75,71675.51,105.0,-0.20882,0.0001,16.1251]
[1775614568887,49.75,71675.52,105.0,-0.20882,0.0001,16.12499]
[1775614569199,49.75,71675.52,105.0,-0.20882,0.0001,16.12499]
[1775614569214,49.75,71675.52,105.0,-0.20882,0.0001,16.12499]
[1775614570464,49.75,71677.48,105.0,-0.20862,0.0001,16.11615]
[1775614570879,49.75,71677.48,105.0,-0.20862,0.0001,16.11615]
[1775614570974,49.75,71677.48,105.0,-0.20862,0.0001,16.11615]
[1775614576345,49.75,71684.36,105.0,-0.2079,0.0001,16.08483]
[1775614576346,49.75,71684.36,105.0,-0.2079,0.0001,16.08483]
[1775614576397,49.75,71684.36,105.0,-0.2079,0.0001,16.08483]
[1775614576530,49.75,71684.36,105.0,-0.2079,0.0001,16.08483]
[1775614581208,49.75,71692.57,105.0,-0.20705,0.0001,16.04779]
[1775614587012,49.74,71690.5,105.0,-0.20725,0.0001,16.05667]
[1775614590840,49.74,71689.89,105.0,-0.20731,0.0001,16.05917]
[1775614593131,49.74,71684.96,105.0,-0.20778,0.0001,16.07696]
[1775614596742,49.74,71683.36,105.0,-0.20793,0.0001,16.08369]
[1775614597072,49.74,71683.36,105.0,-0.20793,0.0001,16.08369]
[1775614602118,49.74,71679.8,105.0,-0.20828,0.0001,16.09886]
[1775614603424,49.74,71679.92,105.0,-0.20827,0.0001,16.0982]
[1775614604243,49.74,71679.56,105.0,-0.2083,0.0001,16.09968]
[1775614610173,49.73,71680.22,105.0,-0.20822,0.0001,16.09605]
[1775614615208,49.73,71679.73,105.0,-0.20826,0.0001,16.09763]
[1775614621105,49.73,71679.4,105.0,-0.20828,0.0001,16.09874]
[1775614626286,49.72,71679.84,105.0,-0.20822,0.0001,16.09582]
[1775614634342,49.72,71679.69,105.0,-0.20821,0.0001,16.09556]
[1775614639819,49.72,71682.59,105.0,-0.2079,0.0001,16.08207]
[1775614642182,49.71,71681.2,105.0,-0.20804,0.0001,16.08817]
[1775614643019,49.71,71680.45,105.0,-0.20812,0.0001,16.09141]
[1775614643138,49.71,71680.45,105.0,-0.20812,0.0001,16.09141]
[1775614643968,49.71,71671.27,105.0,-0.20905,0.0001,16.13203]
[1775614645944,49.71,71671.09,105.0,-0.20907,0.0001,16.13267]
[1775614645972,49.71,71671.09,105.0,-0.20907,0.0001,16.13267]
[1775614645985,49.71,71671.09,105.0,-0.20907,0.0001,16.13267]
[1775614646045,49.71,71671.64,105.0,-0.20901,0.0001,16.13006]
[1775614647453,49.71,71669.06,105.0,-0.20927,0.0001,16.14156]
[1775614648262,49.71,71665.67,105.0,-0.20962,0.0001,16.15659]
[1775614648811,49.71,71665.67,105.0,-0.20962,0.0001,16.15659]
[1775614649629,49.71,71665.15,105.0,-0.20967,0.0001,16.15863]
[1775614650088,49.71,71664.58,105.0,-0.20973,0.0001,16.16107]
[1775614655497,49.7,71665.82,105.0,-0.20954,0.0001,16.15052]
[1775614656849,49.7,71665.82,105.0,-0.20954,0.0001,16.15052]
[1775614662546,49.7,71668.17,105.0,-0.20927,0.0001,16.1388]
[1775614663406,49.7,71668.17,105.0,-0.20927,0.0001,16.1388]
[1775614663463,49.7,71668.17,105.0,-0.20927,0.0001,16.1388]
[1775614664854,49.7,71674.09,105.0,-0.20866,0.0001,16.11206]
[1775614665813,49.7,71680.59,105.0,-0.20798,0.0001,16.08291]
[1775614667374,49.69,71680.36,105.0,-0.208,0.0001,16.08374]
[1775614669643,49.69,71680.37,105.0,-0.208,0.0001,16.0835]
[1775614670935,49.69,71674.31,105.0,-0.20862,0.0001,16.11055]
[1775614671567,49.69,71670.09,105.0,-0.20905,0.0001,16.12914]
[1775614672317,49.69,71664.52,105.0,-0.20963,0.0001,16.15396]
[1775614672607,49.69,71664.52,105.0,-0.20963,0.0001,16.15396]
[1775614673085,49.69,71659.86,105.0,-0.2101,0.0001,16.17437]
[1775614673536,49.69,71659.86,105.0,-0.2101,0.0001,16.17437]
[1775614673540,49.69,71659.86,105.0,-0.2101,0.0001,16.17437]
[1775614673624,49.69,71649.42,105.0,-0.21118,0.0001,16.22079]
[1775614678660,49.69,71647.84,105.0,-0.21133,0.0001,16.22725]
[1775614683492,49.69,71647.28,105.0,-0.21138,0.0001,16.22923]
[1775614684531,49.68,71647.08,105.0,-0.2114,0.0001,16.22999]
[1775614684703,49.68,71647.08,105.0,-0.2114,0.0001,16.22999]
[1775614684734,49.68,71647.08,105.0,-0.2114,0.0001,16.22999]
[1775614685020,49.68,71647.08,105.0,-0.2114,0.0001,16.22999]
[1775614685173,49.68,71636.22,105.0,-0.21252,0.0001,16.27805]
[1775614685549,49.68,71636.22,105.0,-0.21252,0.0001,16.27805]
[1775614685679,49.68,71636.22,105.0,-0.21252,0.0001,16.27805]
[1775614686175,49.68,71612.9,105.0,-0.21496,0.0001,16.381]
[1775614686276,49.68,71612.9,105.0,-0.21496,0.0001,16.381]
[1775614686291,49.68,71612.9,105.0,-0.21496,0.0001,16.381]
[1775614688478,49.68,71607.04,105.0,-0.21557,0.00011,16.40666]
[1775614689400,49.68,71610.85,105.0,-0.21516,0.0001,16.38965]
[1775614689441,49.68,71610.85,105.0,-0.21516,0.0001,16.38965]
[1775614689635,49.68,71610.85,105.0,-0.21516,0.0001,16.38965]
[1775614689689,49.68,71610.85,105.0,-0.21516,0.0001,16.38965]
[1775614689808,49.68,71610.85,105.0,-0.21516,0.0001,16.38965]
[1775614689824,49.68,71604.97,105.0,-0.21577,0.00011,16.41536]
[1775614690285,49.68,71604.97,105.0,-0.21577,0.00011,16.41536]
[1775614690367,49.68,71604.97,105.0,-0.21577,0.00011,16.41536]
[1775614691255,49.68,71604.97,105.0,-0.21577,0.00011,16.41536]
[1775614690769,49.68,71589.78,105.0,-0.21737,0.00011,16.48197]
[1775614692590,49.68,71589.91,105.0,-0.21736,0.00011,16.48167]
[1775614693111,49.68,71589.91,105.0,-0.21736,0.00011,16.48167]
[1775614693631,49.68,71589.95,105.0,-0.21737,0.00011,16.48189]
[1775614694806,49.68,71591.92,105.0,-0.21716,0.00011,16.47344]
[1775614696059,49.68,71592.44,105.0,-0.21711,0.00011,16.47136]
[1775614696522,49.69,71592.98,105.0,-0.21706,0.00011,16.4692]
[1775614698452,49.69,71593.22,105.0,-0.21705,0.00011,16.46857]
[1775614699374,49.69,71592.42,105.0,-0.21714,0.00011,16.4723]
[1775614702351,49.69,71592.55,105.0,-0.21714,0.00011,16.47235]
[1775614702357,49.69,71592.55,105.0,-0.21714,0.00011,16.47235]
[1775614703154,49.69,71592.58,105.0,-0.21714,0.00011,16.47237]
[1775614705723,49.69,71592.58,105.0,-0.21714,0.00011,16.47237]
[1775614711594,49.7,71592.72,105.0,-0.21715,0.00011,16.47292]
[1775614713614,49.7,71594.04,105.0,-0.21698,0.00011,16.46337]
[1775614713718,49.7,71594.04,105.0,-0.21698,0.00011,16.46337]
[1775614713937,49.7,71589.46,105.0,-0.21747,0.00011,16.48364]
[1775614714944,49.7,71580.57,105.0,-0.21841,0.00011,16.52283]
[1775614715658,49.7,71580.57,105.0,-0.21841,0.00011,16.52283]
[1775614716005,49.7,71580.57,105.0,-0.21841,0.00011,16.52283]
[1775614716109,49.7,71578.73,105.0,-0.21861,0.00011,16.53103]
[1775614720720,49.71,71579.51,105.0,-0.21855,0.00011,16.52849]
[1775614724243,49.71,71579.96,105.0,-0.21852,0.00011,16.52718]
[1775614725015,49.71,71574.24,105.0,-0.21913,0.00011,16.55268]
[1775614730049,49.72,71569.98,105.0,-0.21961,0.00011,16.57241]
[1775614733006,49.72,71574.21,105.0,-0.21917,0.00011,16.55435]
[1775614738225,49.73,71580.59,105.0,-0.21853,0.00011,16.52772]
[1775614741023,49.73,71581.77,105.0,-0.21842,0.00011,16.52347]
[1775614741023,49.73,71581.77,105.0,-0.21842,0.00011,16.52347]
[1775614741076,49.73,71581.77,105.0,-0.21842,0.00011,16.52347]
[1775614741342,49.73,71574.91,105.0,-0.21915,0.00011,16.55379]
[1775614742137,49.74,71562.68,105.0,-0.22046,0.00011,16.60747]
[1775614743179,49.74,71562.68,105.0,-0.22046,0.00011,16.60747]
[1775614745386,49.74,71559.76,105.0,-0.22078,0.00011,16.62079]
[1775614745639,49.74,71559.76,105.0,-0.22078,0.00011,16.62079]
[1775614748347,49.74,71560.35,105.0,-0.22073,0.00011,16.61859]
[1775614750349,49.74,71560.44,105.0,-0.22073,0.00011,16.61857]
[1775614755555,49.75,71566.5,105.0,-0.22011,0.00011,16.59318]
[1775614761272,49.75,71566.55,105.0,-0.22013,0.00011,16.59401]
[1775614764110,49.76,71563.81,105.0,-0.22043,0.00011,16.60631]
[1775614764293,49.76,71553.56,105.0,-0.22152,0.00011,16.6511]
[1775614767449,49.76,71551.25,105.0,-0.22178,0.00011,16.66144]
[1775614767456,49.76,71551.25,105.0,-0.22178,0.00011,16.66144]
[1775614771781,49.76,71543.73,105.0,-0.22256,0.00011,16.69051]
[1775614773892,49.76,71542.9,105.0,-0.22265,0.00011,16.69421]
[1775614773909,49.76,71542.9,105.0,-0.22265,0.00011,16.69421]
[1775614773923,49.76,71542.9,105.0,-0.22265,0.00011,16.69421]
[1775614774926,49.76,71542.0,105.0,-0.22275,0.00011,16.6983]
[1775614775207,49.76,71542.0,105.0,-0.22275,0.00011,16.6983]
[1775614775860,49.76,71538.34,105.0,-0.22314,0.00011,16.71426]
[1775614775884,49.76,71538.34,105.0,-0.22314,0.00011,16.71426]
[1775614779609,49.76,71530.63,105.0,-0.22397,0.00011,16.74779]
[1775614786383,49.76,71526.81,105.0,-0.22439,0.00011,16.76449]
[1775614789260,49.76,71523.15,105.0,-0.22478,0.00011,16.78033]
[1775614789491,49.76,71522.03,105.0,-0.2249,0.00011,16.78517]
[1775614792340,49.76,71519.26,105.0,-0.2252,0.00011,16.79711]
[1775614796680,49.76,71518.88,105.0,-0.22524,0.00011,16.79867]
[1775614801752,49.76,71519.41,105.0,-0.22518,0.00011,16.79617]
[1775614803289,49.76,71526.8,105.0,-0.22438,0.00011,16.76416]
[1775614808940,49.76,71527.66,105.0,-0.22429,0.00011,16.76047]
[1775614808963,49.76,71527.87,105.0,-0.22426,0.00011,16.75961]
[1775614810615,49.76,71518.26,105.0,-0.2253,0.00011,16.80122]
[1775614812628,49.76,71526.89,105.0,-0.22438,0.00011,16.76406]
[1775614817857,49.77,71531.41,105.0,-0.2239,0.00011,16.74484]
[1775614821369,49.77,71535.01,105.0,-0.22352,0.00011,16.72959]
[1775614822699,49.77,71525.13,105.0,-0.22459,0.00011,16.77271]
[1775614824110,49.77,71525.13,105.0,-0.22459,0.00011,16.77271]
[1775614824252,49.77,71525.13,105.0,-0.22459,0.00011,16.77271]
[1775614825308,49.77,71514.72,105.0,-0.22572,0.00011,16.81788]
[1775614825420,49.77,71514.72,105.0,-0.22572,0.00011,16.81788]
[1775614829279,49.77,71510.79,105.0,-0.22614,0.00011,16.83485]
[1775614830645,49.77,71512.01,105.0,-0.22601,0.00011,16.8296]
[1775614830758,49.77,71512.01,105.0,-0.22601,0.00011,16.8296]
[1775614832287,49.77,71512.26,105.0,-0.22598,0.00011,16.82853]
[1775614832625,49.77,71515.4,105.0,-0.22561,0.00011,16.81101]
[1775614832665,49.77,71515.4,105.0,-0.22561,0.00011,16.81101]
[1775614832712,49.77,71515.4,105.0,-0.22561,0.00011,16.81101]
[1775614833154,49.77,71515.4,105.0,-0.22561,0.00011,16.81101]
[1775614833560,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614833620,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614833657,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614833711,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614833844,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614833940,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614834170,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614834183,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614834405,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614834411,49.77,71514.52,105.0,-0.22571,0.00011,16.81484]
[1775614834390,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614834592,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614834697,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614834709,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614834719,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614835050,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614835086,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614835269,49.77,71485.21,105.0,-0.22888,0.00011,16.94077]
[1775614835350,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614835464,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614835503,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614835523,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614835657,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614835729,49.77,71467.3,105.0,-0.23083,0.00011,17.01723]
[1775614836205,49.77,71455.81,105.0,-0.23209,0.00011,17.06611]
[1775614836719,49.77,71455.81,105.0,-0.23209,0.00011,17.06611]
[1775614837408,49.77,71455.81,105.0,-0.23209,0.00011,17.06611]
[1775614837513,49.77,71455.81,105.0,-0.23209,0.00011,17.06611]
[1775614836972,49.77,71447.63,105.0,-0.23299,0.00011,17.10083]
[1775614837755,49.77,71447.63,105.0,-0.23299,0.00011,17.10083]
[1775614837885,49.77,71447.63,105.0,-0.23299,0.00011,17.10083]
[1775614838133,49.77,71447.63,105.0,-0.23299,0.00011,17.10083]
[1775614838233,49.77,71438.34,105.0,-0.23401,0.00011,17.14025]
[1775614838642,49.77,71438.34,105.0,-0.23401,0.00011,17.14025]
[1775614839342,49.77,71428.18,105.0,-0.23514,0.00011,17.18326]
[1775614839471,49.77,71428.18,105.0,-0.23514,0.00011,17.18326]
[1775614839706,49.77,71428.18,105.0,-0.23514,0.00011,17.18326]
[1775614839996,49.77,71417.8,105.0,-0.23628,0.00011,17.22699]
[1775614841322,49.77,71417.8,105.0,-0.23628,0.00011,17.22699]
[1775614841400,49.77,71417.66,105.0,-0.2363,0.00011,17.22761]
[1775614843850,49.77,71428.91,105.0,-0.23505,0.00011,17.18]
[1775614845282,49.77,71441.43,105.0,-0.23367,0.00011,17.12692]
[1775614845537,49.77,71441.43,105.0,-0.23367,0.00011,17.12692]
[1775614845563,49.77,71441.43,105.0,-0.23367,0.00011,17.12692]
[1775614846632,49.77,71446.02,105.0,-0.23316,0.00011,17.10744]
[1775614850144,49.77,71444.89,105.0,-0.23328,0.00011,17.11221]
[1775614852079,49.77,71444.86,105.0,-0.23329,0.00011,17.1123]
[1775614852129,49.77,71444.86,105.0,-0.23329,0.00011,17.1123]
[1775614852914,49.77,71435.55,105.0,-0.23431,0.00011,17.15167]
[1775614857951,49.77,71435.12,105.0,-0.23436,0.00011,17.15364]
[1775614861579,49.77,71441.61,105.0,-0.23365,0.00011,17.12625]
[1775614862259,49.77,71441.61,105.0,-0.23365,0.00011,17.12625]
[1775614865266,49.77,71441.69,105.0,-0.23364,0.00011,17.12606]
[1775614868030,49.77,71449.88,105.0,-0.23274,0.00011,17.0913]
[1775614873065,49.77,71449.09,105.0,-0.23282,0.00011,17.09425]
[1775614877615,49.77,71455.93,105.0,-0.23206,0.00011,17.06498]
[1775614879190,49.77,71460.65,105.0,-0.23154,0.00011,17.04487]
[1775614882876,49.77,71457.96,105.0,-0.23184,0.00011,17.05625]
[1775614884445,49.77,71458.2,105.0,-0.23181,0.00011,17.0552]
[1775614888270,49.77,71462.7,105.0,-0.23132,0.00011,17.03598]
[1775614889883,49.77,71469.39,105.0,-0.23058,0.00011,17.00748]
[1775614889908,49.77,71469.39,105.0,-0.23058,0.00011,17.00748]
[1775614890128,49.77,71469.39,105.0,-0.23058,0.00011,17.00748]
[1775614892257,49.77,71471.47,105.0,-0.23032,0.00011,16.99439]
[1775614892379,49.77,71471.47,105.0,-0.23032,0.00011,16.99439]
[1775614892621,49.77,71471.88,105.0,-0.23027,0.00011,16.99253]
[1775614894906,49.76,71476.16,105.0,-0.2298,0.00011,16.97407]
[1775614898733,49.76,71474.88,105.0,-0.22993,0.00011,16.97918]
[1775614898734,49.76,71474.88,105.0,-0.22993,0.00011,16.97918]
[1775614900049,49.76,71474.8,105.0,-0.22994,0.00011,16.97944]
[1775614902604,49.76,71474.89,105.0,-0.22992,0.00011,16.97889]
[1775614902614,49.76,71474.89,105.0,-0.22992,0.00011,16.97889]
[1775614903426,49.76,71474.89,105.0,-0.22992,0.00011,16.97889]
[1775614903458,49.76,71465.11,105.0,-0.23099,0.00011,17.02045]
[1775614909337,49.75,71460.92,105.0,-0.23143,0.00011,17.03743]
[1775614909503,49.75,71460.92,105.0,-0.23143,0.00011,17.03743]
[1775614910051,49.75,71460.92,105.0,-0.23143,0.00011,17.03743]
[1775614911984,49.75,71461.1,105.0,-0.23141,0.00011,17.03666]
[1775614917393,49.75,71462.84,105.0,-0.23122,0.00011,17.02922]
[1775614922428,49.75,71465.87,105.0,-0.23089,0.00011,17.01638]
[1775614927464,49.76,71470.53,105.0,-0.23038,0.00011,16.99668]
[1775614932498,49.76,71470.02,105.0,-0.23044,0.00011,16.99907]
[1775614935519,49.76,71462.17,105.0,-0.2313,0.00011,17.03258]
[1775614938541,49.76,71469.79,105.0,-0.23047,0.00011,17.00012]
[1775614943944,49.76,71469.05,105.0,-0.23055,0.00011,17.00342]
[1775614949617,49.76,71471.13,105.0,-0.23033,0.00011,16.99479]
[1775614952454,49.76,71471.1,105.0,-0.23034,0.00011,16.99496]
[1775614952572,49.76,71470.97,105.0,-0.23032,0.00011,16.9916]
[1775614953827,49.76,71471.51,105.0,-0.23026,0.00011,16.9893]
[1775614954423,49.76,71471.51,105.0,-0.23026,0.00011,16.9893]
[1775614954806,49.76,71474.16,105.0,-0.22997,0.00011,16.97779]
[1775614956003,49.76,71476.69,105.0,-0.22969,0.00011,16.96698]
[1775614956416,49.76,71476.69,105.0,-0.22969,0.00011,16.96698]
[1775614956535,49.76,71476.69,105.0,-0.22969,0.00011,16.96698]
[1775614957435,49.76,71478.05,105.0,-0.22954,0.00011,16.96101]
[1775614957895,49.76,71480.69,105.0,-0.22925,0.00011,16.94965]
[1775614963716,49.76,71474.79,105.0,-0.22988,0.00011,16.97446]
[1775614964559,49.76,71474.79,105.0,-0.22988,0.00011,16.97446]
[1775614969647,49.75,71474.9,105.0,-0.22986,0.00011,16.97357]
[1775614970180,49.75,71474.9,105.0,-0.22986,0.00011,16.97357]
[1775614975800,49.75,71475.45,105.0,-0.22979,0.00011,16.97067]
[1775614980231,49.75,71476.25,105.0,-0.22969,0.00011,16.96703]
[1775614980752,49.75,71475.02,105.0,-0.22982,0.00011,16.97214]
[1775614987070,49.75,71477.2,105.0,-0.22958,0.00011,16.96253]
[1775614992918,49.74,71477.18,105.0,-0.22957,0.00011,16.9621]
[1775614998961,49.74,71476.92,105.0,-0.22959,0.00011,16.96283]
[1775614999600,49.74,71476.92,105.0,-0.22959,0.00011,16.96283]
[1775615000932,49.74,71476.68,105.0,-0.22961,0.00011,16.9638]
[1775615002172,49.74,71478.72,105.0,-0.22939,0.00011,16.95501]
[1775615002522,49.74,71478.72,105.0,-0.22939,0.00011,16.95501]
[1775615003002,49.74,71483.18,105.0,-0.2289,0.00011,16.93579]
[1775615003418,49.74,71483.18,105.0,-0.2289,0.00011,16.93579]
[1775615003473,49.74,71483.18,105.0,-0.2289,0.00011,16.93579]
[1775615005335,49.74,71483.74,105.0,-0.22884,0.00011,16.93336]
[1775615005452,49.74,71483.74,105.0,-0.22884,0.00011,16.93336]
[1775615005639,49.74,71484.54,105.0,-0.22875,0.00011,16.92986]
[1775615005991,49.74,71484.54,105.0,-0.22875,0.00011,16.92986]
[1775615006010,49.74,71476.89,105.0,-0.22958,0.00011,16.96261]
[1775615007791,49.74,71472.22,105.0,-0.23009,0.00011,16.98255]
[1775615007848,49.74,71472.22,105.0,-0.23009,0.00011,16.98255]
[1775615007886,49.74,71472.22,105.0,-0.23009,0.00011,16.98255]
[1775615010509,49.74,71483.4,105.0,-0.22887,0.00011,16.93451]
[1775615010944,49.74,71483.92,105.0,-0.22881,0.00011,16.93228]
[1775615011388,49.74,71483.92,105.0,-0.22881,0.00011,16.93228]
[1775615014066,49.74,71491.59,105.0,-0.22794,0.00011,16.89528]
[1775615015976,49.74,71492.46,105.0,-0.22785,0.00011,16.89155]
[1775615016047,49.74,71492.46,105.0,-0.22785,0.00011,16.89155]
[1775615016206,49.74,71492.46,105.0,-0.22785,0.00011,16.89155]
[1775615018483,49.74,71501.79,105.0,-0.22684,0.00011,16.85147]
[1775615024136,49.74,71505.25,105.0,-0.22647,0.00011,16.83704]
[1775615026862,49.74,71507.18,105.0,-0.22627,0.00011,16.82889]
[1775615027158,49.74,71499.8,105.0,-0.22707,0.00011,16.86073]
[1775615028358,49.74,71499.8,105.0,-0.22707,0.00011,16.86073]
[1775615028802,49.74,71500.57,105.0,-0.22699,0.00011,16.85756]
[1775615033919,49.74,71503.86,105.0,-0.22664,0.00011,16.84376]
[1775615033954,49.74,71503.86,105.0,-0.22664,0.00011,16.84376]
[1775615034207,49.74,71496.27,105.0,-0.22746,0.00011,16.8764]
[1775615038531,49.75,71495.64,105.0,-0.22753,0.00011,16.87925]
[1775615039759,49.75,71495.94,105.0,-0.2275,0.00011,16.87802]
[1775615041855,49.75,71496.27,105.0,-0.22747,0.00011,16.87663]
[1775615043946,49.75,71497.38,105.0,-0.22735,0.00011,16.87195]
[1775615044237,49.75,71497.38,105.0,-0.22735,0.00011,16.87195]
[1775615044253,49.75,71497.38,105.0,-0.22735,0.00011,16.87195]
[1775615049312,49.75,71501.85,105.0,-0.22687,0.00011,16.85304]
[1775615052003,49.75,71501.75,105.0,-0.22689,0.00011,16.85359]
[1775615054414,49.75,71501.41,105.0,-0.22693,0.00011,16.85517]
[1775615057351,49.75,71501.89,105.0,-0.22688,0.00011,16.85327]
[1775615060404,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615060416,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615060450,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615060531,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615060542,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615060567,49.75,71501.78,105.0,-0.22689,0.00011,16.85392]
[1775615063136,49.75,71493.42,105.0,-0.2278,0.00011,16.88996]
[1775615065793,49.75,71492.72,105.0,-0.22788,0.00011,16.89295]
[1775615067286,49.75,71493.45,105.0,-0.2278,0.00011,16.88979]
[1775615069716,49.75,71493.2,105.0,-0.22783,0.00011,16.89082]
[1775615073772,49.75,71493.39,105.0,-0.22777,0.00011,16.88605]
[1775615074732,49.75,71493.44,105.0,-0.22777,0.00011,16.88586]
[1775615075229,49.75,71493.44,105.0,-0.22777,0.00011,16.88586]
[1775615075498,49.75,71494.21,105.0,-0.22769,0.00011,16.88257]
[1775615076037,49.75,71494.21,105.0,-0.22769,0.00011,16.88257]
[1775615079117,49.75,71495.41,105.0,-0.22755,0.00011,16.87726]
[1775615079123,49.75,71495.41,105.0,-0.22755,0.00011,16.87726]
[1775615081583,49.75,71495.25,105.0,-0.22757,0.00011,16.87785]
[1775615083727,49.75,71496.15,105.0,-0.22747,0.00011,16.87383]
[1775615084101,49.75,71496.15,105.0,-0.22747,0.00011,16.87383]
[1775615085395,49.75,71491.57,105.0,-0.22796,0.00011,16.89345]
[1775615087219,49.75,71490.7,105.0,-0.22805,0.00011,16.89705]
[1775615087256,49.75,71490.7,105.0,-0.22805,0.00011,16.89705]
[1775615089240,49.75,71491.15,105.0,-0.228,0.00011,16.89497]
[1775615090786,49.75,71491.0,105.0,-0.22801,0.00011,16.89548]
[1775615092195,49.75,71491.65,105.0,-0.22794,0.00011,16.89262]
[1775615096696,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615096898,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615096935,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615096942,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615096953,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615097052,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615097354,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615097381,49.74,71490.58,105.0,-0.22805,0.00011,16.89687]
[1775615097655,49.74,71522.07,105.0,-0.22464,0.00011,16.76108]
[1775615097800,49.74,71522.07,105.0,-0.22464,0.00011,16.76108]
[1775615097897,49.74,71522.07,105.0,-0.22464,0.00011,16.76108]
[1775615098309,49.74,71522.07,105.0,-0.22464,0.00011,16.76108]
[1775615098661,49.74,71520.97,105.0,-0.22476,0.00011,16.76584]
[1775615099176,49.74,71520.97,105.0,-0.22476,0.00011,16.76584]
[1775615099184,49.74,71520.97,105.0,-0.22476,0.00011,16.76584]
[1775615099482,49.74,71520.97,105.0,-0.22476,0.00011,16.76584]
[1775615100507,49.74,71522.87,105.0,-0.22455,0.00011,16.75763]
[1775615101696,49.74,71520.88,105.0,-0.22477,0.00011,16.76624]
[1775615102064,49.74,71517.0,105.0,-0.22519,0.00011,16.78301]
[1775615102503,49.74,71517.0,105.0,-0.22519,0.00011,16.78301]
[1775615103698,49.74,71516.81,105.0,-0.22521,0.00011,16.78381]
[1775615104183,49.74,71516.63,105.0,-0.22522,0.00011,16.78457]
[1775615104669,49.74,71516.63,105.0,-0.22522,0.00011,16.78457]
[1775615104905,49.74,71516.08,105.0,-0.22528,0.00011,16.78694]
[1775615104907,49.74,71516.08,105.0,-0.22528,0.00011,16.78694]
[1775615105153,49.74,71516.08,105.0,-0.22528,0.00011,16.78694]
[1775615105343,49.74,71516.08,105.0,-0.22528,0.00011,16.78694]
[1775615105357,49.74,71502.9,105.0,-0.22671,0.00011,16.84372]
[1775615105940,49.74,71495.48,105.0,-0.22751,0.00011,16.87563]
[1775615106871,49.74,71495.48,105.0,-0.22751,0.00011,16.87563]
[1775615106923,49.74,71495.48,105.0,-0.22751,0.00011,16.87563]
[1775615107684,49.74,71495.48,105.0,-0.22751,0.00011,16.87563]
[1775615107688,49.74,71489.49,105.0,-0.22816,0.00011,16.90114]
[1775615107737,49.74,71489.49,105.0,-0.22816,0.00011,16.90114]
[1775615108046,49.74,71489.49,105.0,-0.22816,0.00011,16.90114]
[1775615108396,49.74,71489.49,105.0,-0.22816,0.00011,16.90114]
[1775615110642,49.74,71485.52,105.0,-0.22859,0.00011,16.918]
[1775615110645,49.74,71485.52,105.0,-0.22859,0.00011,16.918]
[1775615111109,49.74,71483.92,105.0,-0.22876,0.00011,16.92477]
[1775615111588,49.74,71483.92,105.0,-0.22876,0.00011,16.92477]
[1775615111644,49.74,71483.92,105.0,-0.22876,0.00011,16.92477]
[1775615113529,49.74,71489.65,105.0,-0.22813,0.00011,16.90009]
[1775615113788,49.74,71487.95,105.0,-0.22831,0.00011,16.90723]
[1775615113857,49.74,71487.95,105.0,-0.22831,0.00011,16.90723]
[1775615114669,49.74,71487.95,105.0,-0.22831,0.00011,16.90723]
[1775615115551,49.74,71485.85,105.0,-0.22854,0.00011,16.91624]
[1775615115665,49.74,71485.85,105.0,-0.22854,0.00011,16.91624]
[1775615115676,49.74,71483.36,105.0,-0.22881,0.00011,16.92681]
[1775615116079,49.74,71483.36,105.0,-0.22881,0.00011,16.92681]
[1775615116420,49.74,71483.36,105.0,-0.22881,0.00011,16.92681]
[1775615117487,49.74,71477.22,105.0,-0.22948,0.00011,16.953]
[1775615117516,49.74,71477.22,105.0,-0.22948,0.00011,16.953]
[1775615118138,49.74,71476.28,105.0,-0.22958,0.00011,16.95696]
[1775615118185,49.74,71476.28,105.0,-0.22958,0.00011,16.95696]
[1775615118250,49.74,71464.39,105.0,-0.23088,0.00011,17.00774]
[1775615119798,49.74,71468.93,105.0,-0.23038,0.00011,16.98831]
[1775615122951,49.74,71475.93,105.0,-0.22961,0.00011,16.9581]
[1775615124929,49.74,71476.41,105.0,-0.22955,0.00011,16.95592]
[1775615127794,49.73,71476.08,105.0,-0.22958,0.00011,16.95715]
[1775615132426,49.73,71468.94,105.0,-0.23036,0.00011,16.98739]
[1775615137940,49.73,71463.66,105.0,-0.23088,0.00011,17.00517]
[1775615143807,49.73,71461.57,105.0,-0.2311,0.00011,17.01374]
[1775615147386,49.72,71461.3,105.0,-0.23112,0.00011,17.01427]
[1775615150813,49.72,71461.93,105.0,-0.23104,0.00011,17.01109]
[1775615152926,49.72,71458.68,105.0,-0.23139,0.00011,17.02471]
[1775615154830,49.72,71458.94,105.0,-0.23135,0.00011,17.02333]
[1775615159276,49.71,71458.06,105.0,-0.23144,0.00011,17.02656]
[1775615164365,49.71,71460.88,105.0,-0.23111,0.00011,17.01389]
[1775615170169,49.71,71460.61,105.0,-0.23112,0.00011,17.01419]
[1775615171267,49.71,71460.61,105.0,-0.23112,0.00011,17.01419]
[1775615171293,49.71,71460.61,105.0,-0.23112,0.00011,17.01419]
[1775615171344,49.71,71460.61,105.0,-0.23112,0.00011,17.01419]
[1775615173190,49.7,71469.84,105.0,-0.2301,0.00011,16.97441]
[1775615178225,49.7,71469.34,105.0,-0.23015,0.00011,16.97615]
[1775615183259,49.7,71469.57,105.0,-0.23011,0.00011,16.97477]
[1775615184843,49.7,71469.34,105.0,-0.23013,0.00011,16.97568]
[1775615185274,49.7,71469.32,105.0,-0.23013,0.00011,16.97569]
[1775615185896,49.7,71469.32,105.0,-0.23013,0.00011,16.97569]
[1775615185900,49.7,71469.32,105.0,-0.23013,0.00011,16.97569]
[1775615187250,49.7,71469.42,105.0,-0.23012,0.00011,16.97511]
[1775615191489,49.69,71469.45,105.0,-0.2301,0.00011,16.97436]
[1775615191923,49.69,71469.72,105.0,-0.23003,0.00011,16.9689]
[1775615196230,49.69,71468.7,105.0,-0.23013,0.00011,16.97282]
[1775615198872,49.69,71462.0,105.0,-0.23086,0.00011,17.001]
[1775615202455,49.68,71464.19,105.0,-0.2306,0.00011,16.99094]
[1775615209809,49.68,71461.6,105.0,-0.23086,0.00011,17.00095]
[1775615209845,49.68,71461.6,105.0,-0.23086,0.00011,17.00095]
[1775615215101,49.67,71461.97,105.0,-0.23079,0.00011,16.99812]
[1775615218720,49.66,71453.72,105.0,-0.23163,0.00011,17.03083]
[1775615220369,49.64,71453.92,105.0,-0.23155,0.00011,17.02769]
[1775615225554,49.64,71454.29,105.0,-0.23148,0.00011,17.02489]
[1775615228711,49.63,71454.29,105.0,-0.23147,0.00011,17.02449]
[1775615232796,49.63,71454.52,105.0,-0.23143,0.00011,17.02292]
[1775615232890,49.63,71454.7,105.0,-0.2314,0.00011,17.02175]
[1775615238646,49.62,71454.93,105.0,-0.23136,0.00011,17.02005]
[1775615239314,49.62,71454.93,105.0,-0.23136,0.00011,17.02005]
[1775615244105,49.62,71455.11,105.0,-0.23133,0.00011,17.01869]
[1775615250085,49.62,71454.88,105.0,-0.23133,0.00011,17.01898]
[1775615255036,49.62,71454.88,105.0,-0.23133,0.00011,17.01898]
[1775615259599,49.61,71454.7,105.0,-0.2313,0.00011,17.01494]
[1775615264828,49.61,71454.59,105.0,-0.23129,0.00011,17.01451]
[1775615269863,49.6,71456.21,105.0,-0.2311,0.00011,17.00707]
[1775615274528,49.6,71456.22,105.0,-0.23109,0.00011,17.00672]
[1775615274628,49.6,71456.22,105.0,-0.23109,0.00011,17.00672]
[1775615275019,49.6,71456.22,105.0,-0.23109,0.00011,17.00652]
[1775615275025,49.6,71456.22,105.0,-0.23109,0.00011,17.00652]
[1775615275067,49.6,71456.22,105.0,-0.23109,0.00011,17.00652]
[1775615275864,49.6,71446.87,105.0,-0.23211,0.00011,17.04634]
[1775615278080,49.6,71443.38,105.0,-0.23249,0.00011,17.06107]
[1775615283960,49.59,71441.4,105.0,-0.23269,0.00011,17.06838]
[1775615288995,49.58,71442.09,105.0,-0.23255,0.00011,17.06304]
[1775615296734,49.58,71442.23,105.0,-0.23252,0.00011,17.06196]
[1775615301035,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301140,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301358,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301431,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301472,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301572,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301593,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301629,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301772,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301883,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301907,49.57,71442.68,105.0,-0.23244,0.00011,17.05877]
[1775615301884,49.57,71446.61,105.0,-0.23201,0.00011,17.04184]
[1775615302004,49.57,71446.61,105.0,-0.23201,0.00011,17.04184]
[1775615302155,49.57,71446.61,105.0,-0.23201,0.00011,17.04184]
[1775615302411,49.57,71480.12,105.0,-0.22833,0.00011,16.89802]
[1775615302943,49.57,71480.12,105.0,-0.22833,0.00011,16.89802]
[1775615303722,49.57,71483.26,105.0,-0.22798,0.00011,16.88423]
[1775615305124,49.57,71484.1,105.0,-0.22788,0.00011,16.88058]
[1775615310561,49.56,71479.23,105.0,-0.22839,0.00011,16.90031]
[1775615310771,49.55,71489.08,105.0,-0.22729,0.00011,16.85679]
[1775615313844,49.55,71489.54,105.0,-0.2272,0.00011,16.85078]
[1775615320215,49.55,71489.77,105.0,-0.22718,0.00011,16.84984]
[1775615324242,49.55,71480.25,105.0,-0.22822,0.00011,16.89091]
[1775615325994,49.55,71479.17,105.0,-0.22833,0.00011,16.89555]
[1775615330485,49.55,71481.96,105.0,-0.22803,0.00011,16.88335]
[1775615331605,49.55,71486.71,105.0,-0.22751,0.00011,16.8628]
[1775615332990,49.55,71489.2,105.0,-0.22723,0.00011,16.85205]
[1775615333707,49.55,71489.25,105.0,-0.22723,0.00011,16.85175]
[1775615339489,49.55,71491.57,105.0,-0.22697,0.00011,16.84144]
[1775615345390,49.55,71493.39,105.0,-0.22676,0.00011,16.83318]
[1775615349366,49.55,71492.12,105.0,-0.2269,0.00011,16.83856]
[1775615349439,49.55,71492.12,105.0,-0.2269,0.00011,16.83856]
[1775615349466,49.55,71488.24,105.0,-0.22732,0.00011,16.8552]
[1775615357475,49.54,71481.2,105.0,-0.22808,0.00011,16.88533]
[1775615365122,49.54,71481.17,105.0,-0.22808,0.00011,16.88543]
[1775615365369,49.54,71481.17,105.0,-0.22808,0.00011,16.88543]
[1775615365734,49.54,71473.14,105.0,-0.22895,0.00011,16.91973]
[1775615366982,49.54,71472.31,105.0,-0.22904,0.00011,16.92322]
[1775615369228,49.54,71470.71,105.0,-0.22921,0.00011,16.92994]
[1775615375766,49.54,71470.53,105.0,-0.22919,0.00011,16.92629]
[1775615383658,49.53,71470.19,105.0,-0.22921,0.00011,16.92694]
[1775615393120,49.53,71470.11,105.0,-0.22921,0.00011,16.92712]
[1775615393183,49.53,71470.11,105.0,-0.22921,0.00011,16.92712]
[1775615394240,49.53,71469.95,105.0,-0.22921,0.00011,16.92716]
[1775615403954,49.53,71470.14,105.0,-0.22918,0.00011,16.92569]
[1775615404005,49.53,71470.14,105.0,-0.22918,0.00011,16.92569]
[1775615405449,49.53,71475.48,105.0,-0.22859,0.00011,16.90248]
[1775615407991,49.52,71480.9,105.0,-0.22799,0.00011,16.87903]
[1775615408835,49.52,71478.96,105.0,-0.2282,0.00011,16.88727]
[1775615413869,49.52,71482.05,105.0,-0.22785,0.00011,16.8734]
[1775615418905,49.52,71484.52,105.0,-0.22757,0.00011,16.86227]
[1775615423941,49.52,71478.15,105.0,-0.22825,0.00011,16.88933]
[1775615424719,49.52,71478.15,105.0,-0.22825,0.00011,16.88933]
[1775615424950,49.52,71477.16,105.0,-0.22836,0.00011,16.89348]
[1775615426546,49.52,71474.57,105.0,-0.22864,0.00011,16.9046]
[1775615426743,49.52,71474.57,105.0,-0.22864,0.00011,16.9046]
[1775615426965,49.51,71485.06,105.0,-0.22749,0.00011,16.85931]
[1775615430799,49.51,71490.94,104.9,-0.22685,0.00011,16.83372]
[1775615434345,49.51,71493.44,104.9,-0.22654,0.00011,16.81873]
[1775615434349,49.51,71493.44,104.9,-0.22654,0.00011,16.81873]
[1775615434356,49.51,71493.44,104.9,-0.22654,0.00011,16.81873]
[1775615434489,49.51,71493.44,104.9,-0.22654,0.00011,16.81873]
[1775615434499,49.51,71493.44,104.9,-0.22654,0.00011,16.81873]
[1775615440587,49.51,71496.58,104.9,-0.2262,0.00011,16.80504]
[1775615441944,49.51,71496.53,104.9,-0.2262,0.00011,16.80522]
[1775615447108,49.51,71491.4,104.9,-0.22675,0.00011,16.82722]
[1775615450800,49.51,71490.96,104.9,-0.2268,0.00011,16.82904]
[1775615450875,49.51,71490.96,104.9,-0.2268,0.00011,16.82904]
[1775615459192,49.51,71490.72,104.9,-0.22681,0.00011,16.82962]
[1775615463220,49.51,71482.64,104.9,-0.22769,0.00011,16.86434]
[1775615465713,49.51,71481.53,104.9,-0.22781,0.00011,16.86907]
[1775615467399,49.51,71481.65,104.9,-0.22779,0.00011,16.86838]
[1775615469583,49.5,71479.48,104.9,-0.22803,0.00011,16.87756]
[1775615471358,49.5,71476.52,104.9,-0.22835,0.00011,16.89014]
[1775615471368,49.5,71476.52,104.9,-0.22835,0.00011,16.89014]
[1775615472095,49.5,71476.78,104.9,-0.22831,0.00011,16.8889]
[1775615477318,49.5,71480.07,104.9,-0.22794,0.00011,16.87406]
[1775615478941,49.5,71480.07,104.9,-0.22794,0.00011,16.87406]
[1775615480372,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480375,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480491,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480556,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480580,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480595,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480645,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480770,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480850,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480925,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480946,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615480977,49.5,71480.2,104.9,-0.22792,0.00011,16.87333]
[1775615481334,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615481385,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615481430,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615481452,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615481479,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615482028,49.5,71473.76,104.9,-0.22862,0.00011,16.901]
[1775615481907,49.5,71430.37,104.9,-0.2334,0.00011,17.08695]
[1775615482200,49.5,71430.37,104.9,-0.2334,0.00011,17.08695]
[1775615482664,49.5,71430.37,104.9,-0.2334,0.00011,17.08695]
[1775615483063,49.5,71430.37,104.9,-0.2334,0.00011,17.08695]
[1775615482998,49.5,71420.48,104.9,-0.2345,0.00011,17.12886]
[1775615485338,49.49,71419.69,104.9,-0.23457,0.00011,17.13177]
[1775615485486,49.49,71419.69,104.9,-0.23457,0.00011,17.13177]
[1775615487843,49.49,71417.86,104.9,-0.23477,0.00011,17.13931]
[1775615488795,49.49,71417.96,104.9,-0.23475,0.00011,17.13842]
[1775615489752,49.49,71399.28,104.9,-0.23682,0.00011,17.21711]
[1775615490773,49.49,71399.28,104.9,-0.23682,0.00011,17.21711]
[1775615491485,49.49,71398.24,104.9,-0.23689,0.00011,17.2172]
[1775615492424,49.48,71411.97,104.9,-0.23535,0.00011,17.15873]
[1775615494059,49.48,71411.97,104.9,-0.23535,0.00011,17.15873]
[1775615495124,49.48,71417.27,104.9,-0.23475,0.00011,17.13566]
[1775615495131,49.48,71417.27,104.9,-0.23475,0.00011,17.13566]
[1775615496242,49.48,71422.14,104.9,-0.2342,0.00011,17.1147]
[1775615496524,49.48,71422.14,104.9,-0.2342,0.00011,17.1147]
[1775615501161,49.47,71427.67,104.9,-0.23356,0.00011,17.0901]
[1775615501904,49.47,71427.67,104.9,-0.23356,0.00011,17.0901]
[1775615501918,49.47,71427.67,104.9,-0.23356,0.00011,17.0901]
[1775615502876,49.47,71425.07,104.9,-0.23384,0.00011,17.10082]
[1775615503048,49.47,71425.07,104.9,-0.23384,0.00011,17.10082]
[1775615502889,49.47,71414.85,104.9,-0.23497,0.00011,17.1441]
[1775615503407,49.47,71414.85,104.9,-0.23497,0.00011,17.1441]
[1775615503491,49.47,71414.85,104.9,-0.23497,0.00011,17.1441]
[1775615503491,49.47,71414.85,104.9,-0.23497,0.00011,17.1441]
[1775615505338,49.47,71405.86,104.9,-0.23596,0.00011,17.18174]
[1775615505393,49.47,71405.86,104.9,-0.23596,0.00011,17.18174]
[1775615507508,49.47,71410.0,104.9,-0.23549,0.00011,17.1639]
[1775615509187,49.46,71411.16,104.9,-0.23535,0.00011,17.15844]
[1775615514376,49.45,71417.81,104.9,-0.23458,0.00011,17.12892]
[1775615515514,49.45,71417.81,104.9,-0.23457,0.00011,17.1287]
[1775615515516,49.45,71417.81,104.9,-0.23457,0.00011,17.1287]
[1775615518782,49.45,71418.11,104.9,-0.23452,0.00011,17.12676]
[1775615520160,49.45,71418.17,104.9,-0.23451,0.00011,17.12606]
[1775615526107,49.44,71420.06,104.9,-0.23427,0.00011,17.11695]
[1775615526438,49.44,71420.44,104.9,-0.23422,0.00011,17.11512]
[1775615530688,49.43,71420.97,104.9,-0.23414,0.00011,17.11205]
[1775615532276,49.43,71421.21,104.9,-0.23411,0.00011,17.11062]
[1775615537338,49.43,71420.06,104.9,-0.2342,0.00011,17.11432]
[1775615538050,49.43,71420.06,104.9,-0.2342,0.00011,17.11432]
[1775615539762,49.42,71412.79,104.9,-0.235,0.00011,17.14486]
[1775615540301,49.42,71410.36,104.9,-0.23527,0.00011,17.15496]
[1775615541061,49.42,71410.36,104.9,-0.23527,0.00011,17.15496]
[1775615542156,49.42,71414.67,104.9,-0.23478,0.00011,17.13616]
[1775615544068,49.42,71413.78,104.9,-0.23487,0.00011,17.13972]
[1775615544087,49.42,71413.78,104.9,-0.23487,0.00011,17.13972]
[1775615544861,49.42,71414.04,104.9,-0.23484,0.00011,17.13838]
[1775615544925,49.42,71414.04,104.9,-0.23484,0.00011,17.13838]
[1775615544943,49.42,71414.04,104.9,-0.23484,0.00011,17.13838]
[1775615545079,49.42,71414.04,104.9,-0.23484,0.00011,17.13838]
[1775615545128,49.42,71414.04,104.9,-0.23484,0.00011,17.13838]
[1775615545184,49.41,71414.21,104.9,-0.23481,0.00011,17.13743]
[1775615545803,49.41,71432.44,104.9,-0.23278,0.00011,17.05945]
[1775615546450,49.41,71432.44,104.9,-0.23278,0.00011,17.05945]
[1775615551667,49.41,71423.09,104.9,-0.2338,0.00011,17.09852]
[1775615556449,49.4,71425.96,104.9,-0.23342,0.00011,17.08139]
[1775615561920,49.4,71430.04,104.9,-0.23295,0.00011,17.06318]
[1775615562212,49.4,71431.95,104.9,-0.23274,0.00011,17.05487]
[1775615562964,49.4,71431.95,104.9,-0.23274,0.00011,17.05487]
[1775615563065,49.4,71443.77,104.9,-0.23142,0.00011,17.0041]
[1775615566045,49.4,71442.22,104.9,-0.23159,0.00011,17.01059]
[1775615569972,49.39,71434.8,104.9,-0.2324,0.00011,17.04196]
[1775615570615,49.39,71434.8,104.9,-0.2324,0.00011,17.04196]
[1775615570623,49.39,71434.8,104.9,-0.2324,0.00011,17.04196]
[1775615575690,49.39,71430.66,104.9,-0.23284,0.00011,17.05899]
[1775615576833,49.39,71430.51,104.9,-0.23286,0.00011,17.05949]
[1775615582014,49.39,71434.8,104.9,-0.23236,0.00011,17.04043]
[1775615583702,49.38,71441.36,104.9,-0.23163,0.00011,17.01211]
[1775615585077,49.38,71428.19,104.9,-0.23309,0.00011,17.06832]
[1775615590111,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615590304,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615590313,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615590760,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615590787,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615591009,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615591039,49.38,71434.32,104.9,-0.23239,0.00011,17.04131]
[1775615591119,49.38,71406.69,104.9,-0.23546,0.00011,17.15909]
[1775615591332,49.38,71406.69,104.9,-0.23546,0.00011,17.15909]
[1775615591587,49.38,71406.69,104.9,-0.23546,0.00011,17.15909]
[1775615594965,49.37,71406.34,104.9,-0.23548,0.00011,17.15984]
[1775615595147,49.37,71414.41,104.9,-0.23457,0.00011,17.12524]
[1775615595425,49.37,71414.41,104.9,-0.23457,0.00011,17.12524]
[1775615597500,49.37,71413.94,104.9,-0.23462,0.00011,17.12684]
[1775615599531,49.37,71413.93,104.9,-0.23462,0.00011,17.12688]
[1775615601204,49.37,71414.24,104.9,-0.23457,0.00011,17.12493]
[1775615601207,49.37,71414.24,104.9,-0.23457,0.00011,17.12493]
[1775615602196,49.36,71424.95,104.9,-0.23337,0.00011,17.07882]
[1775615603729,49.36,71428.11,104.9,-0.23301,0.00011,17.06515]
[1775615606617,49.36,71429.86,104.9,-0.23281,0.00011,17.05738]
[1775615606635,49.36,71429.86,104.9,-0.23281,0.00011,17.05738]
[1775615607362,49.36,71420.19,104.9,-0.23388,0.00011,17.09845]
[1775615612557,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615612559,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615612649,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615612671,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615612909,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615612989,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615613131,49.36,71413.41,104.9,-0.23458,0.00011,17.12268]
[1775615613313,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615613384,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615613531,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615613698,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615614062,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615614125,49.35,71412.88,104.9,-0.23463,0.00011,17.12454]
[1775615614170,49.35,71375.01,104.9,-0.23888,0.00011,17.2851]
[1775615614422,49.35,71375.01,104.9,-0.23888,0.00011,17.2851]
[1775615614664,49.35,71375.01,104.9,-0.23888,0.00011,17.2851]
[1775615614969,49.35,71375.01,104.9,-0.23888,0.00011,17.2851]
[1775615615147,49.35,71375.01,104.9,-0.23888,0.00011,17.2851]
[1775615615155,49.35,71388.96,104.9,-0.2373,0.00011,17.22593]
[1775615617723,49.35,71393.33,104.9,-0.23681,0.00011,17.20715]
[1775615621619,49.35,71389.14,104.9,-0.23727,0.00011,17.22454]
[1775615622386,49.35,71389.04,104.9,-0.23727,0.00011,17.22482]
[1775615622418,49.35,71389.04,104.9,-0.23727,0.00011,17.22482]
[1775615625415,49.34,71388.0,104.9,-0.23737,0.00011,17.22847]
[1775615628797,49.34,71385.81,104.9,-0.2376,0.00011,17.23714]
[1775615628868,49.34,71385.81,104.9,-0.2376,0.00011,17.23714]
[1775615629185,49.34,71385.81,104.9,-0.2376,0.00011,17.23714]
[1775615629334,49.34,71382.66,104.9,-0.23795,0.00011,17.25017]
[1775615630002,49.34,71382.66,104.9,-0.23795,0.00011,17.25017]
[1775615630033,49.34,71369.55,104.9,-0.23942,0.00011,17.30535]
[1775615636229,49.33,71373.98,104.9,-0.2389,0.00011,17.28576]
[1775615637199,49.33,71374.12,104.9,-0.23887,0.00011,17.28474]
[1775615637465,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637500,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637503,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637508,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637640,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637645,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615637909,49.33,71373.91,104.9,-0.2389,0.00011,17.28563]
[1775615638551,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638611,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638638,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638681,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638763,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638898,49.33,71373.99,104.9,-0.23888,0.00011,17.28509]
[1775615638943,49.33,71345.41,104.9,-0.24211,0.00011,17.40482]
[1775615639519,49.33,71345.41,104.9,-0.24211,0.00011,17.40482]
[1775615639908,49.33,71345.41,104.9,-0.24211,0.00011,17.40482]
[1775615640617,49.32,71343.03,104.9,-0.24237,0.00011,17.41445]
[1775615641817,49.32,71343.27,104.9,-0.24234,0.00011,17.41311]
[1775615642553,49.32,71343.48,104.9,-0.2423,0.00011,17.4119]
[1775615644600,49.32,71342.45,104.9,-0.24241,0.00011,17.41587]
[1775615645833,49.31,71341.28,104.9,-0.24253,0.00011,17.4201]
[1775615645930,49.31,71331.2,104.9,-0.24367,0.00011,17.46186]
[1775615646638,49.31,71331.2,104.9,-0.24367,0.00011,17.46186]
[1775615647136,49.31,71331.2,104.9,-0.24367,0.00011,17.46186]
[1775615648204,49.31,71317.93,104.9,-0.24516,0.00011,17.5163]
[1775615648400,49.31,71317.93,104.9,-0.24516,0.00011,17.5163]
[1775615648731,49.31,71317.93,104.9,-0.24516,0.00011,17.5163]
[1775615648768,49.31,71308.56,104.9,-0.24624,0.00011,17.55517]
[1775615649598,49.31,71308.56,104.9,-0.24624,0.00011,17.55517]
[1775615655506,49.29,71310.86,104.9,-0.24591,0.00011,17.54333]
[1775615655728,49.29,71310.86,104.9,-0.24591,0.00011,17.54333]
[1775615657073,49.29,71315.46,104.9,-0.24538,0.00011,17.52387]
[1775615657208,49.29,71315.46,104.9,-0.24538,0.00011,17.52387]
[1775615658294,49.28,71319.59,104.9,-0.24488,0.00011,17.50599]
[1775615660732,49.28,71321.95,104.9,-0.24459,0.00011,17.49518]
[1775615663133,49.28,71329.47,104.9,-0.24372,0.00011,17.46353]
[1775615664572,49.27,71333.17,104.9,-0.24328,0.00011,17.44749]
[1775615665617,49.27,71339.94,104.9,-0.2425,0.00011,17.4189]
[1775615665626,49.27,71339.94,104.9,-0.2425,0.00011,17.4189]
[1775615665669,49.27,71347.55,104.9,-0.24163,0.00011,17.38673]
[1775615667793,49.27,71348.79,104.9,-0.24149,0.00011,17.38129]
[1775615668033,49.27,71348.79,104.9,-0.24149,0.00011,17.38129]
[1775615668391,49.27,71350.31,104.9,-0.2413,0.00011,17.37452]
[1775615668736,49.27,71350.31,104.9,-0.2413,0.00011,17.37452]
[1775615668837,49.27,71358.04,104.9,-0.24043,0.00011,17.34201]
[1775615669806,49.27,71358.04,104.9,-0.24043,0.00011,17.34201]
[1775615669981,49.27,71358.04,104.9,-0.24043,0.00011,17.34201]
[1775615670038,49.27,71358.04,104.9,-0.24043,0.00011,17.34201]
[1775615670772,49.26,71363.55,104.9,-0.23976,0.00011,17.3171]
[1775615672591,49.25,71371.65,104.9,-0.2388,0.00011,17.27851]
[1775615672818,49.25,71371.65,104.9,-0.2388,0.00011,17.27851]
[1775615673759,49.25,71372.5,104.9,-0.2387,0.00011,17.27491]
[1775615676262,49.25,71377.52,104.9,-0.23813,0.00011,17.25331]
[1775615676322,49.25,71377.89,104.9,-0.23807,0.00011,17.25118]
[1775615676819,49.25,71377.89,104.9,-0.23807,0.00011,17.25118]
[1775615676928,49.25,71377.89,104.9,-0.23807,0.00011,17.25118]
[1775615677601,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677613,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677667,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677735,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677765,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677839,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615677891,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615678180,49.25,71379.77,104.9,-0.23785,0.00011,17.24294]
[1775615678623,49.25,71373.18,104.9,-0.2386,0.00011,17.27081]
[1775615678710,49.25,71373.18,104.9,-0.2386,0.00011,17.27081]
[1775615679035,49.25,71363.07,104.9,-0.23974,0.00011,17.31345]
[1775615681144,49.25,71363.17,104.9,-0.23973,0.00011,17.31303]
[1775615681595,49.24,71363.26,104.9,-0.23971,0.00011,17.31241]
[1775615685156,49.24,71360.93,104.9,-0.23997,0.00011,17.322]
[1775615685160,49.24,71360.93,104.9,-0.23997,0.00011,17.322]
[1775615685886,49.24,71361.05,104.9,-0.23995,0.00011,17.32123]
[1775615685923,49.24,71361.05,104.9,-0.23995,0.00011,17.32123]
[1775615686099,49.24,71361.05,104.9,-0.23995,0.00011,17.32123]
[1775615686191,49.24,71361.05,104.9,-0.23995,0.00011,17.32123]
[1775615690558,49.24,71353.9,104.9,-0.24074,0.00011,17.35084]
[1775615692178,49.24,71353.65,104.9,-0.24077,0.00011,17.35173]
[1775615698272,49.23,71357.22,104.9,-0.24034,0.00011,17.33574]
[1775615701995,49.23,71362.3,104.9,-0.23975,0.00011,17.31377]
[1775615703997,49.23,71366.16,104.9,-0.2393,0.00011,17.29712]
[1775615708185,49.22,71368.7,104.9,-0.23901,0.00011,17.28603]
[1775615709145,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709163,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709186,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709197,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709219,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709241,49.22,71368.63,104.9,-0.23901,0.00011,17.28624]
[1775615709377,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615709463,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615709494,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615709790,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615709794,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615710171,49.22,71368.54,104.9,-0.23902,0.00011,17.28654]
[1775615710314,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710397,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710415,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710527,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710561,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710682,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710830,49.22,71333.02,104.9,-0.24306,0.00011,17.43588]
[1775615710992,49.22,71323.49,104.9,-0.24414,0.00011,17.47546]
[1775615711594,49.22,71323.49,104.9,-0.24414,0.00011,17.47546]
[1775615711908,49.22,71323.49,104.9,-0.24414,0.00011,17.47546]
[1775615712295,49.22,71323.49,104.9,-0.24414,0.00011,17.47546]
[1775615714040,49.22,71323.26,104.9,-0.24415,0.00011,17.47584]
[1775615714267,49.22,71323.26,104.9,-0.24415,0.00011,17.47584]
[1775615714447,49.21,71322.89,104.9,-0.24418,0.00011,17.4771]
[1775615715765,49.21,71322.61,104.9,-0.24421,0.00011,17.47798]
[1775615715803,49.21,71322.61,104.9,-0.24421,0.00011,17.47798]
[1775615716182,49.21,71322.61,104.9,-0.24421,0.00011,17.47798]
[1775615716520,49.21,71316.72,104.9,-0.24488,0.00011,17.50224]
[1775615717330,49.21,71299.78,104.9,-0.24682,0.00012,17.57232]
[1775615718588,49.21,71300.04,104.9,-0.24678,0.00012,17.57085]
[1775615718932,49.21,71300.04,104.9,-0.24678,0.00012,17.57085]
[1775615719232,49.21,71300.04,104.9,-0.24678,0.00012,17.57085]
[1775615720230,49.2,71297.35,104.9,-0.24708,0.00012,17.58161]
[1775615721130,49.2,71297.9,104.9,-0.247,0.00012,17.57894]
[1775615721694,49.2,71298.06,104.9,-0.24697,0.00012,17.57789]
[1775615721736,49.2,71298.06,104.9,-0.24697,0.00012,17.57789]
[1775615721796,49.2,71298.06,104.9,-0.24697,0.00012,17.57789]
[1775615721943,49.2,71298.06,104.9,-0.24697,0.00012,17.57789]
[1775615722077,49.2,71297.85,104.9,-0.247,0.00012,17.57876]
[1775615723162,49.2,71297.85,104.9,-0.247,0.00012,17.57876]
[1775615723258,49.2,71297.44,104.9,-0.24704,0.00012,17.58045]
[1775615724088,49.2,71297.44,104.9,-0.24704,0.00012,17.58045]
[1775615724111,49.2,71297.44,104.9,-0.24704,0.00012,17.58045]
[1775615724183,49.2,71297.44,104.9,-0.24704,0.00012,17.58045]
[1775615724201,49.2,71297.44,104.9,-0.24704,0.00012,17.58045]
[1775615724320,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724422,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724578,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724652,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724656,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724765,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615724844,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615725159,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615725333,49.2,71295.76,104.9,-0.24723,0.00012,17.58708]
[1775615725268,49.2,71267.97,104.9,-0.25045,0.00012,17.70162]
[1775615725722,49.2,71267.97,104.9,-0.25045,0.00012,17.70162]
[1775615726406,49.2,71264.47,104.9,-0.25085,0.00012,17.7159]
[1775615726437,49.2,71264.47,104.9,-0.25085,0.00012,17.7159]
[1775615731142,49.19,71268.74,104.9,-0.25034,0.00012,17.69778]
[1775615731190,49.19,71268.74,104.9,-0.25034,0.00012,17.69778]
[1775615732684,49.19,71273.5,104.9,-0.24975,0.00012,17.67403]
[1775615736327,49.19,71282.73,104.9,-0.24867,0.00012,17.63565]
[1775615738655,49.19,71277.96,104.9,-0.24922,0.00012,17.65517]
[1775615740643,49.19,71275.54,104.9,-0.24949,0.00012,17.66495]
[1775615742189,49.18,71280.37,104.9,-0.24891,0.00012,17.64412]
[1775615742741,49.18,71281.18,104.9,-0.24881,0.00012,17.64071]
[1775615744386,49.18,71281.5,104.9,-0.24877,0.00012,17.63925]
[1775615750335,49.18,71283.22,104.9,-0.24856,0.00012,17.63178]
[1775615750605,49.18,71283.22,104.9,-0.24856,0.00012,17.63178]
[1775615752327,49.18,71289.52,104.9,-0.24783,0.00012,17.6057]
[1775615752343,49.18,71279.92,104.9,-0.24894,0.00012,17.64531]
[1775615752523,49.18,71279.92,104.9,-0.24894,0.00012,17.64531]
[1775615757948,49.17,71276.34,104.9,-0.24935,0.00012,17.65971]
[1775615758714,49.17,71277.29,104.9,-0.24923,0.00012,17.65563]
[1775615759126,49.17,71277.29,104.9,-0.24923,0.00012,17.65563]
[1775615764427,49.17,71278.7,104.9,-0.24906,0.00012,17.64937]
[1775615765446,49.17,71278.7,104.9,-0.24906,0.00012,17.64937]
[1775615765530,49.17,71278.7,104.9,-0.24906,0.00012,17.64937]
[1775615765554,49.17,71278.7,104.9,-0.24906,0.00012,17.64937]
[1775615767124,49.17,71277.35,104.9,-0.24921,0.00012,17.65485]
[1775615767222,49.17,71263.92,104.9,-0.25077,0.00012,17.70991]
[1775615768712,49.17,71258.26,104.9,-0.25143,0.00012,17.73311]
[1775615770749,49.17,71255.72,104.9,-0.25172,0.00012,17.7432]
[1775615770813,49.17,71262.7,104.9,-0.2509,0.00012,17.71443]
[1775615773123,49.16,71265.75,104.9,-0.25054,0.00012,17.70174]
[1775615773221,49.16,71265.75,104.9,-0.25054,0.00012,17.70174]
[1775615773448,49.16,71267.21,104.9,-0.25036,0.00012,17.69547]
[1775615773699,49.16,71267.21,104.9,-0.25036,0.00012,17.69547]
[1775615774205,49.16,71267.21,104.9,-0.25036,0.00012,17.69547]
[1775615774500,49.16,71280.68,104.9,-0.24879,0.00012,17.6399]
[1775615778130,49.16,71283.65,104.9,-0.24844,0.00012,17.6274]
[1775615778143,49.16,71283.63,104.9,-0.24844,0.00012,17.62743]
[1775615779557,49.16,71283.92,104.9,-0.24841,0.00012,17.62624]
[1775615779633,49.16,71283.78,104.9,-0.24842,0.00012,17.62644]
[1775615780711,49.16,71283.78,104.9,-0.24842,0.00012,17.62644]
[1775615785171,49.16,71284.09,104.9,-0.24838,0.00012,17.62497]
[1775615785184,49.16,71284.0,104.9,-0.24838,0.00012,17.62524]
[1775615787319,49.15,71286.5,104.9,-0.24809,0.00012,17.61454]
[1775615788796,49.15,71291.75,104.9,-0.24747,0.00012,17.59246]
[1775615794396,49.14,71290.87,104.9,-0.2475,0.00012,17.59052]
[1775615799674,49.13,71293.27,104.9,-0.24716,0.00012,17.57825]
[1775615803148,49.12,71294.08,104.9,-0.24705,0.00012,17.57425]
[1775615803170,49.12,71294.08,104.9,-0.24705,0.00012,17.57425]
[1775615803236,49.12,71294.48,104.9,-0.24698,0.00012,17.57195]
[1775615803522,49.12,71294.48,104.9,-0.24698,0.00012,17.57195]
[1775615803703,49.12,71283.87,104.9,-0.24821,0.00012,17.61591]
[1775615809435,49.12,71279.32,104.9,-0.24874,0.00012,17.63458]
[1775615812634,49.12,71281.94,104.9,-0.24843,0.00012,17.62354]
[1775615812765,49.12,71283.48,104.9,-0.24825,0.00012,17.61713]
[1775615813526,49.12,71283.48,104.9,-0.24825,0.00012,17.61713]
[1775615813773,49.11,71281.78,104.9,-0.24843,0.00012,17.62379]
[1775615818808,49.11,71280.12,104.9,-0.24862,0.00012,17.63043]
[1775615823843,49.11,71281.35,104.9,-0.24847,0.00012,17.62512]
[1775615828877,49.11,71280.89,104.9,-0.24852,0.00012,17.6268]
[1775615833913,49.11,71278.64,104.9,-0.24877,0.00012,17.63588]
[1775615835136,49.11,71278.64,104.9,-0.24877,0.00012,17.63588]
[1775615836615,49.11,71267.81,104.9,-0.25003,0.00012,17.68036]
[1775615844825,49.1,71267.81,104.9,-0.25001,0.00012,17.67965]
[1775615847120,49.1,71267.46,104.9,-0.25004,0.00012,17.68089]
[1775615849298,49.1,71266.43,104.9,-0.25016,0.00012,17.68482]
[1775615853470,49.1,71272.78,104.9,-0.24938,0.00012,17.65442]
[1775615855482,49.09,71270.85,104.9,-0.2496,0.00012,17.66216]
[1775615858490,49.09,71271.32,104.9,-0.24953,0.00012,17.6599]
[1775615858572,49.09,71271.32,104.9,-0.24953,0.00012,17.6599]
[1775615859664,49.09,71277.52,104.9,-0.24881,0.00012,17.63423]
[1775615860433,49.09,71277.52,104.9,-0.24881,0.00012,17.63423]
[1775615861104,49.09,71280.42,104.9,-0.24846,0.00012,17.62182]
[1775615861881,49.09,71280.42,104.9,-0.24846,0.00012,17.62182]
[1775615862112,49.09,71280.66,104.9,-0.24843,0.00012,17.62079]
[1775615863019,49.09,71280.66,104.9,-0.24843,0.00012,17.62079]
[1775615863118,49.09,71281.99,104.9,-0.24828,0.00012,17.61525]
[1775615865141,49.09,71281.76,104.9,-0.2483,0.00012,17.61585]
[1775615865598,49.08,71281.87,104.9,-0.24827,0.00012,17.61504]
[1775615866140,49.08,71282.03,104.9,-0.24825,0.00012,17.61435]
[1775615871174,49.08,71281.35,104.9,-0.24833,0.00012,17.61701]
[1775615872591,49.08,71281.35,104.9,-0.24833,0.00012,17.61701]
[1775615873189,49.08,71283.88,104.9,-0.24803,0.00012,17.60615]
[1775615873814,49.08,71283.88,104.9,-0.24803,0.00012,17.60615]
[1775615874931,49.08,71289.45,104.9,-0.24737,0.00012,17.58271]
[1775615876340,49.08,71293.48,104.9,-0.2469,0.00012,17.56566]
[1775615878002,49.07,71296.75,104.9,-0.2465,0.00012,17.55146]
[1775615879537,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615879578,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615879698,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615879942,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615879968,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615879997,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615880206,49.07,71303.41,104.9,-0.24572,0.00012,17.52317]
[1775615880238,49.07,71313.76,104.9,-0.24452,0.00011,17.47969]
[1775615881098,49.07,71313.76,104.9,-0.24452,0.00011,17.47969]
[1775615881537,49.07,71316.83,104.9,-0.24416,0.00011,17.46663]
[1775615881679,49.07,71316.83,104.9,-0.24416,0.00011,17.46663]
[1775615882000,49.07,71316.83,104.9,-0.24416,0.00011,17.46663]
[1775615882687,49.07,71318.34,104.9,-0.24399,0.00011,17.46011]
[1775615886649,49.06,71324.19,104.9,-0.2433,0.00011,17.43486]
[1775615887296,49.06,71309.72,104.9,-0.24495,0.00012,17.49529]
[1775615887547,49.06,71309.72,104.9,-0.24495,0.00012,17.49529]
[1775615888304,49.06,71301.55,104.9,-0.24589,0.00012,17.52916]
[1775615893340,49.05,71310.31,104.9,-0.24485,0.00012,17.49133]
[1775615898375,49.04,71313.51,104.9,-0.24445,0.00012,17.47686]
[1775615898563,49.04,71313.51,104.9,-0.24445,0.00012,17.47686]
[1775615899383,49.04,71301.33,104.9,-0.24585,0.00012,17.52754]
[1775615902277,49.04,71299.98,104.9,-0.24599,0.00012,17.53265]
[1775615902294,49.04,71299.98,104.9,-0.24599,0.00012,17.53265]
[1775615902381,49.04,71299.98,104.9,-0.24599,0.00012,17.53265]
[1775615902540,49.04,71299.98,104.9,-0.24599,0.00012,17.53265]
[1775615902720,49.04,71300.7,104.9,-0.2459,0.00012,17.52938]
[1775615903428,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903672,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903691,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903732,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903744,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903800,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615903900,49.04,71315.47,104.9,-0.24419,0.00011,17.46739]
[1775615904435,49.03,71329.38,104.9,-0.24259,0.00011,17.4088]
[1775615905456,49.03,71329.38,104.9,-0.24259,0.00011,17.4088]
[1775615905731,49.03,71336.08,104.9,-0.24182,0.00011,17.38045]
[1775615906758,49.03,71337.57,104.9,-0.24165,0.00011,17.37407]
[1775615906921,49.03,71337.57,104.9,-0.24165,0.00011,17.37407]
[1775615906983,49.03,71337.57,104.9,-0.24165,0.00011,17.37407]
[1775615907227,49.03,71337.57,104.9,-0.24165,0.00011,17.37407]
[1775615907291,49.03,71337.57,104.9,-0.24165,0.00011,17.37407]
[1775615907456,49.03,71346.52,104.9,-0.24062,0.00011,17.33618]
[1775615908778,49.03,71351.14,104.9,-0.2401,0.00011,17.31658]
[1775615910007,49.03,71352.6,104.9,-0.23993,0.00011,17.31036]
[1775615910148,49.03,71352.6,104.9,-0.23993,0.00011,17.31036]
[1775615910244,49.03,71352.6,104.9,-0.23993,0.00011,17.31036]
[1775615910480,49.03,71363.64,104.9,-0.23867,0.00011,17.2635]
[1775615911733,49.03,71368.89,104.9,-0.23805,0.00011,17.23721]
[1775615911816,49.03,71368.89,104.9,-0.23805,0.00011,17.23721]
[1775615911990,49.03,71368.89,104.9,-0.23805,0.00011,17.23721]
[1775615912504,49.03,71368.89,104.9,-0.23805,0.00011,17.23721]
[1775615914505,49.03,71364.46,104.9,-0.23855,0.00011,17.25615]
[1775615917415,49.03,71364.54,104.9,-0.23854,0.00011,17.25591]
[1775615917447,49.03,71364.54,104.9,-0.23854,0.00011,17.25591]
[1775615917529,49.03,71366.82,104.9,-0.23829,0.00011,17.24625]
[1775615918089,49.03,71366.82,104.9,-0.23829,0.00011,17.24625]
[1775615918536,49.03,71363.29,104.9,-0.23868,0.00011,17.26096]
[1775615919444,49.03,71363.29,104.9,-0.23868,0.00011,17.26096]
[1775615919465,49.03,71363.29,104.9,-0.23868,0.00011,17.26096]
[1775615921377,49.03,71360.95,104.9,-0.23895,0.00011,17.27093]
[1775615921390,49.03,71360.95,104.9,-0.23895,0.00011,17.27093]
[1775615921706,49.03,71358.44,104.9,-0.23923,0.00011,17.28163]
[1775615923009,49.03,71356.46,104.9,-0.23946,0.00011,17.29003]
[1775615923192,49.03,71356.46,104.9,-0.23946,0.00011,17.29003]
[1775615925226,49.03,71361.49,104.9,-0.23889,0.00011,17.26869]
[1775615925420,49.03,71361.49,104.9,-0.23889,0.00011,17.26869]
[1775615927003,49.03,71364.22,104.9,-0.23858,0.00011,17.25711]
[1775615927345,49.03,71364.22,104.9,-0.23858,0.00011,17.25711]
[1775615927408,49.03,71364.22,104.9,-0.23858,0.00011,17.25711]
[1775615927427,49.03,71364.22,104.9,-0.23858,0.00011,17.25711]
[1775615927509,49.03,71348.24,104.9,-0.2404,0.00011,17.32494]
[1775615932633,49.03,71343.68,104.9,-0.24091,0.00011,17.34394]
[1775615937669,49.03,71344.58,104.9,-0.2408,0.00011,17.33982]
[1775615940202,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940230,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940345,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940495,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940536,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940558,49.03,71343.47,104.9,-0.24092,0.00011,17.34445]
[1775615940869,49.03,71343.62,104.9,-0.2409,0.00011,17.3437]
[1775615941244,49.03,71343.62,104.9,-0.2409,0.00011,17.3437]
[1775615941521,49.03,71343.62,104.9,-0.2409,0.00011,17.3437]
[1775615941294,49.03,71358.99,104.9,-0.23915,0.00011,17.27853]
[1775615942275,49.03,71358.99,104.9,-0.23915,0.00011,17.27853]
[1775615942285,49.03,71358.99,104.9,-0.23915,0.00011,17.27853]
[1775615945106,49.03,71347.92,104.9,-0.24041,0.00011,17.32549]
[1775615945137,49.03,71337.28,104.9,-0.24163,0.00011,17.37044]
[1775615949901,49.03,71336.65,104.9,-0.24169,0.00011,17.37278]
[1775615950493,49.03,71336.65,104.9,-0.24169,0.00011,17.37278]
[1775615950997,49.03,71335.93,104.9,-0.24177,0.00011,17.37573]
[1775615951197,49.03,71335.93,104.9,-0.24177,0.00011,17.37573]
[1775615951204,49.03,71335.93,104.9,-0.24177,0.00011,17.37573]
[1775615951287,49.03,71335.93,104.9,-0.24177,0.00011,17.37573]
[1775615951769,49.02,71325.57,104.9,-0.24295,0.00011,17.41916]
[1775615957341,49.02,71320.85,104.9,-0.24348,0.00011,17.43842]
[1775615962853,49.01,71320.89,104.9,-0.24344,0.00011,17.43712]
[1775615969007,49.01,71320.32,104.9,-0.2435,0.00011,17.43903]
[1775615969214,49.01,71320.32,104.9,-0.2435,0.00011,17.43903]
[1775615969902,49.01,71309.08,104.9,-0.24477,0.00012,17.48551]
[1775615974937,49.0,71304.18,104.9,-0.24528,0.00012,17.501]
[1775615975844,49.0,71304.18,104.9,-0.24528,0.00012,17.501]
[1775615977216,49.0,71303.94,104.9,-0.2453,0.00012,17.50155]
[1775615977585,49.0,71296.13,104.9,-0.24619,0.00012,17.53393]
[1775615982992,48.97,71300.68,104.9,-0.24557,0.00012,17.51124]
[1775615988027,48.97,71301.54,104.9,-0.24544,0.00012,17.50647]
[1775615993062,48.96,71299.96,104.9,-0.24559,0.00012,17.51193]
[1775615998097,48.95,71303.17,104.9,-0.24519,0.00012,17.49733]
[1775615999509,48.95,71303.17,104.9,-0.24519,0.00012,17.49733]
[1775616002376,48.95,71303.99,104.9,-0.24508,0.00012,17.49324]
[1775616002381,48.95,71303.99,104.9,-0.24508,0.00012,17.49324]
[1775616003132,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616003857,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616003877,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616003929,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616004028,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616004296,48.94,71317.66,104.9,-0.24349,0.00012,17.43544]
[1775616004528,48.94,71309.49,104.9,-0.24442,0.00012,17.46939]
[1775616004661,48.94,71309.49,104.9,-0.24442,0.00012,17.46939]
[1775616004711,48.94,71309.49,104.9,-0.24442,0.00012,17.46939]
[1775616005052,48.94,71309.49,104.9,-0.24442,0.00012,17.46939]
[1775616005424,48.94,71309.49,104.9,-0.24442,0.00012,17.46939]
[1775616005848,48.94,71309.1,104.9,-0.24446,0.00012,17.47084]
[1775616010445,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010487,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010512,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010546,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010606,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010666,48.94,71305.3,104.9,-0.24489,0.00012,17.48619]
[1775616010728,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616010835,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616010866,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616010899,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616010944,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011017,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011028,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011072,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011290,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011469,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011616,48.94,71306.22,104.9,-0.24477,0.00012,17.48193]
[1775616011529,48.93,71252.92,104.9,-0.25096,0.00012,17.70329]
[1775616012317,48.93,71252.92,104.9,-0.25096,0.00012,17.70329]
[1775616012580,48.93,71244.55,104.9,-0.25194,0.00012,17.73778]
[1775616013093,48.93,71244.55,104.9,-0.25194,0.00012,17.73778]
[1775616013696,48.93,71244.15,104.9,-0.25199,0.00012,17.73942]
[1775616015697,48.93,71243.01,104.9,-0.25211,0.00012,17.74368]
[1775616018551,48.93,71247.07,104.9,-0.25163,0.00012,17.7267]
[1775616018613,48.93,71247.07,104.9,-0.25163,0.00012,17.7267]
[1775616018647,48.93,71259.88,104.9,-0.25012,0.00012,17.67376]
[1775616019888,48.93,71264.98,104.9,-0.24953,0.00012,17.65268]
[1775616021364,48.93,71263.23,104.9,-0.24973,0.00012,17.65984]
[1775616021369,48.93,71263.23,104.9,-0.24973,0.00012,17.65984]
[1775616022723,48.93,71263.58,104.9,-0.24969,0.00012,17.65822]
[1775616023061,48.93,71263.58,104.9,-0.24969,0.00012,17.65822]
[1775616029250,48.92,71264.65,104.9,-0.24955,0.00012,17.65345]
[1775616029275,48.92,71264.65,104.9,-0.24955,0.00012,17.65345]
[1775616030256,48.92,71265.67,104.9,-0.24943,0.00012,17.64917]
[1775616033939,48.92,71267.64,104.9,-0.24917,0.00012,17.6369]
[1775616033986,48.92,71267.64,104.9,-0.24917,0.00012,17.6369]
[1775616034121,48.92,71267.64,104.9,-0.24917,0.00012,17.6369]
[1775616034358,48.92,71275.96,104.9,-0.2482,0.00012,17.60235]
[1775616034904,48.92,71275.96,104.9,-0.2482,0.00012,17.60235]
[1775616034934,48.92,71275.96,104.9,-0.2482,0.00012,17.60235]
[1775616035364,48.92,71280.7,104.9,-0.24764,0.00012,17.58232]
[1775616038954,48.92,71285.45,104.9,-0.24706,0.00012,17.56165]
[1775616041388,48.91,71286.92,104.9,-0.24688,0.00012,17.55496]
[1775616041613,48.91,71286.92,104.9,-0.24688,0.00012,17.55496]
[1775616041622,48.91,71286.92,104.9,-0.24688,0.00012,17.55496]
[1775616042806,48.91,71290.84,104.9,-0.24641,0.00012,17.53806]
[1775616043435,48.91,71290.84,104.9,-0.24641,0.00012,17.53806]
[1775616043703,48.91,71291.79,104.9,-0.24629,0.00012,17.53384]
[1775616049462,48.9,71289.82,104.9,-0.24648,0.00012,17.54057]
[1775616052352,48.9,71289.73,104.9,-0.24648,0.00012,17.54069]
[1775616055037,48.89,71288.84,104.9,-0.24657,0.00012,17.54364]
[1775616056003,48.89,71289.26,104.9,-0.2465,0.00012,17.54137]
[1775616061547,48.88,71291.2,104.9,-0.24624,0.00012,17.53178]
[1775616061864,48.88,71291.2,104.9,-0.24624,0.00012,17.53178]
[1775616062245,48.88,71291.2,104.9,-0.24624,0.00012,17.53178]
[1775616071618,48.86,71286.72,104.9,-0.2467,0.00012,17.54824]
[1775616073181,48.86,71287.42,104.9,-0.24661,0.00012,17.54505]
[1775616073189,48.86,71287.42,104.9,-0.24661,0.00012,17.54505]
[1775616073297,48.86,71287.42,104.9,-0.24661,0.00012,17.54505]
[1775616073326,48.86,71287.42,104.9,-0.24661,0.00012,17.54505]
[1775616073632,48.86,71281.57,104.9,-0.24728,0.00012,17.56922]
[1775616076676,48.86,71275.72,104.9,-0.24797,0.00012,17.59366]
[1775616076983,48.86,71275.31,104.9,-0.24802,0.00012,17.59538]
[1775616078703,48.86,71270.92,104.9,-0.24853,0.00012,17.61366]
[1775616080396,48.86,71269.89,104.9,-0.24865,0.00012,17.61793]
[1775616081555,48.86,71276.26,104.9,-0.2479,0.00012,17.59143]
[1775616081626,48.86,71276.26,104.9,-0.2479,0.00012,17.59143]
[1775616081695,48.86,71282.54,104.9,-0.24717,0.00012,17.56528]
[1775616081742,48.86,71282.54,104.9,-0.24717,0.00012,17.56528]
[1775616082701,48.86,71291.57,104.9,-0.24612,0.00012,17.52728]
[1775616082738,48.86,71291.57,104.9,-0.24612,0.00012,17.52728]
[1775616085853,48.86,71293.35,104.9,-0.2459,0.00012,17.51937]
[1775616092511,48.85,71290.13,104.9,-0.24624,0.00012,17.53145]
[1775616095159,48.84,71289.05,104.9,-0.24631,0.00012,17.53129]
[1775616100481,48.83,71284.06,104.9,-0.24685,0.00012,17.5507]
[1775616107586,48.83,71285.77,104.9,-0.24662,0.00012,17.54227]
[1775616111727,48.82,71290.3,104.9,-0.24606,0.00012,17.52187]
[1775616113456,48.81,71303.91,104.9,-0.24446,0.00012,17.46407]
[1775616118708,48.81,71303.11,104.9,-0.24454,0.00012,17.46695]
[1775616119785,48.81,71309.45,104.9,-0.2438,0.00012,17.43991]
[1775616119789,48.81,71309.45,104.9,-0.2438,0.00012,17.43991]
[1775616119947,48.81,71309.45,104.9,-0.2438,0.00012,17.43991]
[1775616120195,48.81,71309.45,104.9,-0.2438,0.00012,17.43991]
[1775616121384,48.81,71312.86,104.9,-0.2434,0.00012,17.42537]
[1775616121417,48.81,71312.86,104.9,-0.2434,0.00012,17.42537]
[1775616121767,48.81,71318.76,104.9,-0.24272,0.00012,17.40019]
[1775616121780,48.81,71318.76,104.9,-0.24272,0.00012,17.40019]
[1775616122524,48.81,71318.76,104.9,-0.24272,0.00012,17.40019]
[1775616122566,48.81,71318.76,104.9,-0.24272,0.00012,17.40019]
[1775616122574,48.81,71326.94,104.9,-0.24177,0.00011,17.36548]
[1775616124612,48.81,71330.6,104.9,-0.24135,0.00011,17.34996]
[1775616124616,48.81,71330.6,104.9,-0.24135,0.00011,17.34996]
[1775616127197,48.8,71331.42,104.9,-0.24125,0.00011,17.34634]
[1775616129238,48.8,71336.53,104.9,-0.24067,0.00011,17.32456]
[1775616130303,48.8,71337.43,104.9,-0.24056,0.00011,17.32068]
[1775616131773,48.8,71339.96,104.9,-0.24027,0.00011,17.30992]
[1775616132313,48.8,71339.96,104.9,-0.24027,0.00011,17.30992]
[1775616134012,48.8,71339.36,104.9,-0.24034,0.00011,17.31247]
[1775616135787,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135798,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135818,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135833,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135848,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135869,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135939,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616135939,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136139,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136282,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136400,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136500,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136518,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136532,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136577,48.8,71334.66,104.9,-0.24088,0.00011,17.33244]
[1775616136676,48.8,71308.94,104.9,-0.24384,0.00012,17.44126]
[1775616136933,48.8,71308.94,104.9,-0.24384,0.00012,17.44126]
[1775616137280,48.8,71308.94,104.9,-0.24384,0.00012,17.44126]
[1775616137644,48.8,71283.58,104.9,-0.24678,0.00012,17.54789]
[1775616137964,48.8,71283.58,104.9,-0.24678,0.00012,17.54789]
[1775616143326,48.81,71279.81,104.9,-0.24723,0.00012,17.56391]
[1775616143360,48.81,71279.62,104.9,-0.24725,0.00012,17.56476]
[1775616144599,48.81,71287.31,104.9,-0.24635,0.00012,17.5324]
[1775616145110,48.81,71287.31,104.9,-0.24635,0.00012,17.5324]
[1775616147447,48.8,71288.49,104.9,-0.24621,0.00012,17.52722]
[1775616147608,48.8,71288.49,104.9,-0.24621,0.00012,17.52722]
[1775616148823,48.8,71288.33,104.9,-0.24621,0.00012,17.5272]
[1775616150206,48.8,71289.78,104.9,-0.24604,0.00012,17.52112]
[1775616150619,48.8,71289.78,104.9,-0.24604,0.00012,17.52112]
[1775616150655,48.8,71289.78,104.9,-0.24604,0.00012,17.52112]
[1775616150715,48.8,71290.12,104.9,-0.24599,0.00012,17.51924]
[1775616151198,48.8,71282.66,104.9,-0.24682,0.00012,17.54651]
[1775616152580,48.8,71282.66,104.9,-0.24682,0.00012,17.54651]
[1775616154631,48.8,71281.82,104.9,-0.24693,0.00012,17.55021]
[1775616158002,48.8,71281.84,104.9,-0.24693,0.00012,17.55041]
[1775616160372,48.8,71281.89,104.9,-0.24693,0.00012,17.55035]
[1775616160405,48.8,71281.87,104.9,-0.24693,0.00012,17.5505]
[1775616161400,48.8,71281.87,104.9,-0.24693,0.00012,17.5505]
[1775616161410,48.8,71281.87,104.9,-0.24693,0.00012,17.5505]
[1775616167269,48.79,71283.02,104.9,-0.24677,0.00012,17.54455]
[1775616169542,48.79,71282.24,104.9,-0.24684,0.00012,17.54707]
[1775616169624,48.79,71282.03,104.9,-0.24686,0.00012,17.54769]
[1775616175386,48.79,71281.47,104.9,-0.24693,0.00012,17.55034]
[1775616180207,48.79,71281.37,104.9,-0.24695,0.00012,17.55112]
[1775616183363,48.79,71283.39,104.9,-0.24673,0.00012,17.54298]
[1775616183464,48.79,71283.39,104.9,-0.24673,0.00012,17.54306]
[1775616187334,48.79,71281.73,104.9,-0.2469,0.00012,17.54924]
[1775616187837,48.79,71282.22,104.9,-0.24684,0.00012,17.54694]
[1775616190955,48.78,71281.93,104.9,-0.24685,0.00012,17.5474]
[1775616191084,48.78,71281.93,104.9,-0.24685,0.00012,17.5474]
[1775616191802,48.78,71281.93,104.9,-0.24685,0.00012,17.5474]
[1775616203563,48.76,71280.91,104.9,-0.24689,0.00012,17.5484]
[1775616206760,48.76,71280.97,104.9,-0.24687,0.00012,17.54765]
[1775616208820,48.75,71288.19,104.9,-0.24601,0.00012,17.51666]
[1775616209004,48.75,71288.19,104.9,-0.24601,0.00012,17.51666]
[1775616209364,48.75,71288.19,104.9,-0.24601,0.00012,17.51666]
[1775616215648,48.75,71295.88,104.9,-0.24505,0.00012,17.4791]
[1775616220682,48.74,71295.09,104.9,-0.24512,0.00012,17.48154]
[1775616225719,48.74,71288.87,104.9,-0.24582,0.00012,17.50678]
[1775616233774,48.73,71290.67,104.9,-0.24556,0.00012,17.49763]
[1775616240824,48.72,71292.23,104.9,-0.24535,0.00012,17.48974]
[1775616243726,48.72,71289.03,104.9,-0.24571,0.00012,17.50282]
[1775616243796,48.72,71289.03,104.9,-0.24571,0.00012,17.50282]
[1775616243845,48.71,71280.89,104.9,-0.24665,0.00012,17.53678]
[1775616248880,48.71,71284.56,104.9,-0.24619,0.00012,17.5202]
[1775616251473,48.71,71283.39,104.9,-0.24632,0.00012,17.5249]
[1775616256935,48.7,71282.88,104.9,-0.24634,0.00012,17.52552]
[1775616261971,48.69,71285.3,104.9,-0.24603,0.00012,17.51427]
[1775616267006,48.68,71285.48,104.9,-0.24599,0.00012,17.51249]
[1775616272042,48.68,71293.33,104.9,-0.24501,0.00012,17.47449]
[1775616275899,48.67,71295.51,104.9,-0.24475,0.00012,17.46494]
[1775616284345,48.67,71296.15,104.9,-0.24464,0.00012,17.46086]
[1775616292182,48.66,71297.07,104.9,-0.2445,0.00012,17.45567]
[1775616298683,48.65,71299.26,104.9,-0.24423,0.00012,17.44587]
[1775616299082,48.65,71299.3,104.9,-0.24422,0.00012,17.4453]
[1775616299231,48.65,71308.2,104.9,-0.24319,0.00012,17.40765]
[1775616300881,48.65,71308.2,104.9,-0.24319,0.00012,17.40765]
[1775616306128,48.65,71310.94,104.9,-0.24286,0.00012,17.39554]
[1775616308534,48.65,71301.02,104.9,-0.244,0.00012,17.43728]
[1775616308794,48.65,71301.02,104.9,-0.244,0.00012,17.43728]
[1775616310308,48.65,71310.22,104.9,-0.24293,0.00012,17.3981]
[1775616315343,48.64,71311.26,104.9,-0.2428,0.00012,17.3933]
[1775616320379,48.64,71315.59,104.9,-0.24229,0.00012,17.37458]
[1775616325413,48.64,71314.86,104.9,-0.24236,0.00012,17.37743]
[1775616327890,48.64,71314.94,104.9,-0.24235,0.00012,17.37703]
[1775616333469,48.64,71325.05,104.9,-0.24115,0.00012,17.32978]
[1775616338516,48.64,71325.44,104.9,-0.2411,0.00012,17.3281]
[1775616343500,48.64,71317.76,104.9,-0.24199,0.00012,17.36076]
[1775616348575,48.64,71317.52,104.9,-0.24201,0.00012,17.36159]
[1775616353610,48.63,71317.7,104.9,-0.24198,0.00012,17.36061]
[1775616357640,48.63,71307.43,104.9,-0.24317,0.00012,17.40405]
[1775616362672,48.63,71309.18,104.9,-0.24296,0.00012,17.39628]
[1775616367708,48.63,71307.91,104.9,-0.24309,0.00012,17.40129]
[1775616372742,48.63,71305.35,104.9,-0.24338,0.00012,17.41172]
[1775616377778,48.62,71306.47,104.9,-0.24324,0.00012,17.40654]
[1775616380799,48.62,71314.37,104.9,-0.24232,0.00012,17.37278]
[1775616382344,48.62,71314.55,104.9,-0.2423,0.00012,17.37197]
[1775616382813,48.62,71324.1,104.9,-0.24119,0.00012,17.3313]
[1775616384422,48.62,71327.32,104.9,-0.24082,0.00012,17.31757]
[1775616386828,48.62,71332.56,104.9,-0.24022,0.00012,17.29525]
[1775616391875,48.62,71333.18,104.9,-0.24012,0.00012,17.28888]
[1775616395990,48.62,71332.2,104.9,-0.24024,0.00012,17.29319]
[1775616396218,48.62,71328.86,104.9,-0.24062,0.00012,17.30749]
[1775616401774,48.63,71323.99,104.9,-0.24119,0.00012,17.32829]
[1775616402123,48.63,71325.42,104.9,-0.24102,0.00012,17.32219]
[1775616407989,48.63,71327.37,104.9,-0.2408,0.00012,17.31396]
[1775616413024,48.63,71328.8,104.9,-0.24064,0.00012,17.30795]
[1775616421080,48.63,71328.52,104.9,-0.24067,0.00012,17.30932]
[1775616426115,48.63,71329.36,104.9,-0.24058,0.00012,17.30585]
[1775616431528,48.63,71330.99,104.9,-0.24039,0.00012,17.29899]
[1775616433893,48.63,71330.54,104.9,-0.24045,0.00012,17.30098]
[1775616434146,48.63,71330.35,104.9,-0.24047,0.00012,17.30185]
[1775616434229,48.63,71330.35,104.9,-0.24047,0.00012,17.30185]
[1775616434244,48.63,71330.35,104.9,-0.24047,0.00012,17.30185]
[1775616440640,48.63,71327.89,104.9,-0.24075,0.00012,17.31237]
[1775616440684,48.63,71327.89,104.9,-0.24075,0.00012,17.31237]
[1775616440695,48.63,71327.89,104.9,-0.24075,0.00012,17.31237]
[1775616442353,48.63,71329.11,104.9,-0.24061,0.00012,17.30719]
[1775616442676,48.63,71329.11,104.9,-0.24061,0.00012,17.30719]
[1775616442904,48.63,71329.11,104.9,-0.24061,0.00012,17.30719]
[1775616442953,48.63,71329.11,104.9,-0.24061,0.00012,17.30719]
[1775616443412,48.63,71329.24,104.9,-0.2406,0.00012,17.30667]
[1775616443476,48.63,71318.86,104.9,-0.2418,0.00012,17.35089]
[1775616444792,48.63,71318.86,104.9,-0.2418,0.00012,17.35089]
[1775616447463,48.63,71314.49,104.9,-0.2423,0.00012,17.36942]
[1775616448327,48.63,71316.67,104.9,-0.24205,0.00012,17.36011]
[1775616454578,48.63,71312.81,104.9,-0.24246,0.00012,17.37234]
[1775616456325,48.63,71324.65,104.9,-0.24109,0.00012,17.32183]
[1775616461359,48.63,71326.47,104.9,-0.24088,0.00012,17.31407]
[1775616466394,48.63,71328.4,104.9,-0.24065,0.00012,17.3059]
[1775616468409,48.63,71313.16,104.9,-0.24242,0.00012,17.37081]
[1775616472354,48.63,71311.0,104.9,-0.24266,0.00012,17.37988]
[1775616473080,48.63,71311.0,104.9,-0.24266,0.00012,17.37988]
[1775616473444,48.63,71327.9,104.9,-0.24071,0.00012,17.30785]
[1775616475102,48.63,71327.9,104.9,-0.24071,0.00012,17.30785]
[1775616478380,48.63,71325.58,104.9,-0.24098,0.00012,17.31779]
[1775616478430,48.63,71325.58,104.9,-0.24098,0.00012,17.31779]
[1775616478504,48.63,71325.58,104.9,-0.24098,0.00012,17.31779]
[1775616480435,48.63,71331.04,104.9,-0.24035,0.00012,17.29452]
[1775616484941,48.63,71331.07,104.9,-0.24035,0.00012,17.29451]
[1775616484951,48.63,71331.07,104.9,-0.24035,0.00012,17.29451]
[1775616485234,48.63,71331.19,104.9,-0.24034,0.00012,17.29407]
[1775616485506,48.63,71331.19,104.9,-0.24034,0.00012,17.29407]
[1775616485603,48.63,71331.19,104.9,-0.24034,0.00012,17.29407]
[1775616485653,48.63,71347.36,104.9,-0.23848,0.00011,17.22487]
[1775616486753,48.63,71347.36,104.9,-0.23848,0.00011,17.22487]
[1775616487108,48.63,71356.39,104.9,-0.23745,0.00011,17.18624]
[1775616487217,48.63,71356.39,104.9,-0.23745,0.00011,17.18624]
[1775616489860,48.63,71357.57,104.9,-0.23732,0.00011,17.18132]
[1775616490134,48.63,71357.49,104.9,-0.23734,0.00011,17.18199]
[1775616492494,48.63,71364.39,104.9,-0.23655,0.00011,17.15245]
[1775616492637,48.63,71364.39,104.9,-0.23655,0.00011,17.15245]
[1775616495242,48.64,71368.76,104.9,-0.23607,0.00011,17.13419]
[1775616495760,48.64,71368.76,104.9,-0.23607,0.00011,17.13419]
[1775616495861,48.64,71371.76,104.9,-0.23574,0.00011,17.12167]
[1775616496462,48.64,71371.76,104.9,-0.23574,0.00011,17.12167]
[1775616498627,48.64,71374.95,104.9,-0.23537,0.00011,17.10777]
[1775616500536,48.64,71374.88,104.9,-0.23538,0.00011,17.10797]
[1775616500927,48.64,71374.88,104.9,-0.23538,0.00011,17.10797]
[1775616500999,48.64,71370.33,104.9,-0.23589,0.00011,17.1273]
[1775616501641,48.64,71358.25,104.9,-0.23726,0.00011,17.17935]
[1775616504726,48.64,71357.29,104.9,-0.23738,0.00011,17.18387]
[1775616509294,48.64,71360.49,104.9,-0.23704,0.00011,17.1709]
[1775616511697,48.65,71359.59,104.9,-0.23715,0.00011,17.17528]
[1775616515322,48.65,71358.53,104.9,-0.23726,0.00011,17.17635]
[1775616520773,48.65,71357.15,104.9,-0.23744,0.00011,17.18341]
[1775616522445,48.66,71362.73,104.9,-0.23681,0.00011,17.15956]
[1775616522788,48.65,71362.71,104.9,-0.23681,0.00011,17.15948]
[1775616528683,48.65,71361.88,104.9,-0.23689,0.00011,17.16255]
[1775616531309,48.65,71360.37,104.9,-0.23704,0.00011,17.16818]
[1775616531413,48.65,71360.37,104.9,-0.23704,0.00011,17.16818]
[1775616534263,48.64,71359.9,104.9,-0.23708,0.00011,17.16968]
[1775616536199,48.64,71359.55,104.9,-0.23711,0.00011,17.17083]
[1775616538525,48.64,71359.75,104.9,-0.23708,0.00011,17.16961]
[1775616543934,48.63,71362.55,104.9,-0.23673,0.00011,17.15651]
[1775616548970,48.63,71366.76,104.9,-0.23623,0.00011,17.13758]
[1775616550627,48.63,71367.92,104.9,-0.2361,0.00011,17.13244]
[1775616551139,48.63,71367.92,104.9,-0.2361,0.00011,17.13244]
[1775616551437,48.63,71365.33,104.9,-0.23639,0.00011,17.14347]
[1775616552007,48.63,71365.33,104.9,-0.23639,0.00011,17.14347]
[1775616552073,48.63,71349.91,104.9,-0.23815,0.00011,17.20967]
[1775616552301,48.63,71349.91,104.9,-0.23815,0.00011,17.20967]
[1775616552506,48.63,71349.91,104.9,-0.23815,0.00011,17.20967]
[1775616553772,48.63,71343.86,104.9,-0.23884,0.00011,17.23541]
[1775616554008,48.62,71341.23,104.9,-0.23913,0.00011,17.24643]
[1775616554606,48.62,71341.23,104.9,-0.23913,0.00011,17.24643]
[1775616555937,48.62,71342.06,104.9,-0.23904,0.00011,17.24296]
[1775616557033,48.63,71355.04,104.9,-0.23756,0.00011,17.18746]
[1775616557601,48.63,71355.04,104.9,-0.23756,0.00011,17.18746]
[1775616558041,48.62,71356.13,104.9,-0.23743,0.00011,17.18258]
[1775616562412,48.62,71353.81,104.9,-0.23767,0.00011,17.1918]
[1775616562617,48.62,71353.81,104.9,-0.23767,0.00011,17.1918]
[1775616568111,48.61,71353.62,104.9,-0.23767,0.00011,17.19149]
[1775616571686,48.61,71354.34,104.9,-0.23754,0.00011,17.18381]
[1775616577174,48.6,71354.49,104.9,-0.23749,0.00011,17.18203]
[1775616580875,48.6,71355.83,104.9,-0.23732,0.00011,17.17571]
[1775616581202,48.6,71364.05,104.9,-0.23638,0.00011,17.14011]
[1775616586239,48.6,71367.27,104.9,-0.236,0.00011,17.1256]
[1775616591706,48.59,71370.67,104.9,-0.2356,0.00011,17.11044]
[1775616597236,48.59,71370.17,104.9,-0.23564,0.00011,17.11207]
[1775616597384,48.59,71372.38,104.9,-0.23539,0.00011,17.10241]
[1775616597557,48.59,71372.38,104.9,-0.23539,0.00011,17.10241]
[1775616597789,48.59,71372.38,104.9,-0.23539,0.00011,17.10241]
[1775616598150,48.59,71372.38,104.9,-0.23539,0.00011,17.10241]
[1775616598892,48.59,71375.1,104.9,-0.23507,0.00011,17.09043]
[1775616599866,48.59,71380.91,104.9,-0.23441,0.00011,17.06518]
[1775616600157,48.59,71380.91,104.9,-0.23441,0.00011,17.06518]
[1775616600160,48.59,71380.91,104.9,-0.23441,0.00011,17.06518]
[1775616600194,48.59,71380.91,104.9,-0.23441,0.00011,17.06518]
[1775616600212,48.59,71380.91,104.9,-0.23441,0.00011,17.06518]
[1775616600263,48.59,71386.78,104.9,-0.23374,0.00011,17.03965]
[1775616600576,48.59,71386.78,104.9,-0.23374,0.00011,17.03965]
[1775616600924,48.59,71386.78,104.9,-0.23374,0.00011,17.03965]
[1775616601011,48.59,71396.28,104.9,-0.23267,0.00011,16.99831]
[1775616601383,48.59,71396.28,104.9,-0.23267,0.00011,16.99831]
[1775616605264,48.59,71396.4,104.9,-0.23266,0.00011,16.99788]
[1775616609015,48.59,71400.06,104.9,-0.23224,0.00011,16.982]
[1775616610528,48.59,71397.71,104.9,-0.23251,0.00011,16.99231]
[1775616613889,48.59,71393.17,104.9,-0.23303,0.00011,17.01216]
[1775616614097,48.59,71393.17,104.9,-0.23303,0.00011,17.01216]
[1775616614260,48.59,71393.17,104.9,-0.23303,0.00011,17.01216]
[1775616615036,48.59,71392.97,104.9,-0.23305,0.00011,17.01304]
[1775616615055,48.59,71392.97,104.9,-0.23305,0.00011,17.01304]
[1775616617389,48.59,71395.9,104.9,-0.23272,0.00011,17.00029]
[1775616622387,48.59,71393.34,104.9,-0.23301,0.00011,17.01148]
[1775616622688,48.59,71393.34,104.9,-0.23301,0.00011,17.01148]
[1775616628539,48.59,71392.64,104.9,-0.23309,0.00011,17.01461]
[1775616633725,48.59,71391.03,104.9,-0.23324,0.00011,17.01762]
[1775616639729,48.59,71389.61,104.9,-0.2334,0.00011,17.02375]
[1775616640319,48.59,71388.28,104.9,-0.23355,0.00011,17.02952]
[1775616641617,48.59,71381.63,104.9,-0.2343,0.00011,17.05838]
[1775616642062,48.59,71381.63,104.9,-0.2343,0.00011,17.05838]
[1775616643497,48.59,71374.41,104.9,-0.23512,0.00011,17.0896]
[1775616647146,48.59,71368.22,104.9,-0.23582,0.00011,17.11613]
[1775616652707,48.58,71366.86,104.9,-0.23596,0.00011,17.12121]
[1775616657742,48.58,71363.14,104.9,-0.23637,0.00011,17.13662]
[1775616663268,48.58,71362.96,104.9,-0.23638,0.00011,17.13726]
[1775616665618,48.57,71366.8,104.9,-0.23592,0.00011,17.11988]
[1775616666742,48.57,71367.18,104.9,-0.23588,0.00011,17.11812]
[1775616667044,48.57,71367.18,104.9,-0.23588,0.00011,17.11812]
[1775616669627,48.57,71359.16,104.9,-0.23678,0.00011,17.15239]
[1775616669790,48.57,71359.16,104.9,-0.23678,0.00011,17.15239]
[1775616674863,48.57,71357.61,104.9,-0.23694,0.00011,17.15816]
[1775616679898,48.56,71358.64,104.9,-0.2368,0.00011,17.15291]
[1775616682358,48.56,71359.05,104.9,-0.23675,0.00011,17.15099]
[1775616686582,48.56,71367.71,104.9,-0.23574,0.00011,17.1129]
[1775616688201,48.56,71366.23,104.9,-0.23591,0.00011,17.11919]
[1775616689886,48.55,71365.26,104.9,-0.23602,0.00011,17.12317]
[1775616693413,48.55,71366.25,104.9,-0.23586,0.00011,17.11443]
[1775616696964,48.55,71364.98,104.9,-0.23599,0.00011,17.11959]
[1775616699537,48.55,71360.02,104.9,-0.23655,0.00011,17.14068]
[1775616704354,48.54,71360.26,104.9,-0.23651,0.00011,17.1391]
[1775616704366,48.54,71360.26,104.9,-0.23651,0.00011,17.1391]
[1775616706106,48.54,71360.55,104.9,-0.23647,0.00011,17.13758]
[1775616706457,48.54,71360.88,104.9,-0.23643,0.00011,17.13602]
[1775616707081,48.54,71360.88,104.9,-0.23643,0.00011,17.13602]
[1775616709189,48.54,71361.35,104.9,-0.23637,0.00011,17.13373]
[1775616709322,48.54,71361.35,104.9,-0.23637,0.00011,17.13373]
[1775616709751,48.54,71361.78,104.9,-0.23632,0.00011,17.13174]
[1775616709825,48.54,71361.78,104.9,-0.23632,0.00011,17.13174]
[1775616709957,48.54,71361.78,104.9,-0.23632,0.00011,17.13174]
[1775616710088,48.54,71361.78,104.9,-0.23632,0.00011,17.13174]
[1775616711205,48.54,71362.29,104.9,-0.23626,0.00011,17.12941]
[1775616711425,48.54,71362.73,104.9,-0.2362,0.00011,17.12738]
[1775616712675,48.54,71362.73,104.9,-0.2362,0.00011,17.12726]
[1775616714919,48.54,71362.79,104.9,-0.23619,0.00011,17.12676]
[1775616715002,48.54,71362.79,104.9,-0.23619,0.00011,17.12676]
[1775616717162,48.53,71348.03,104.9,-0.23787,0.00011,17.19005]
[1775616718332,48.53,71338.89,104.9,-0.23891,0.00012,17.22919]
[1775616719184,48.53,71338.89,104.9,-0.23891,0.00012,17.22919]
[1775616719337,48.53,71328.83,104.9,-0.24007,0.00012,17.27213]
[1775616721189,48.53,71317.87,104.9,-0.24134,0.00012,17.31916]
[1775616725218,48.53,71328.57,104.9,-0.2401,0.00012,17.27352]
[1775616730202,48.54,71331.79,104.9,-0.23974,0.00012,17.25998]
[1775616730595,48.54,71332.26,104.9,-0.23969,0.00012,17.25804]
[1775616731260,48.54,71342.89,104.9,-0.23847,0.00011,17.2125]
[1775616733276,48.54,71347.78,104.9,-0.23791,0.00011,17.19155]
[1775616733294,48.54,71348.74,104.9,-0.2378,0.00011,17.18755]
[1775616738309,48.53,71353.61,104.9,-0.23722,0.00011,17.16569]
[1775616743344,48.53,71350.18,104.9,-0.23759,0.00011,17.17963]
[1775616748382,48.52,71349.42,104.9,-0.23766,0.00011,17.18203]
[1775616753418,48.52,71348.5,104.9,-0.23771,0.00011,17.18111]
[1775616758453,48.51,71348.68,104.9,-0.23766,0.00011,17.17943]
[1775616763490,48.51,71351.5,104.9,-0.23731,0.00011,17.1662]
[1775616768525,48.5,71354.05,104.9,-0.237,0.00011,17.1544]
[1775616770077,48.5,71354.05,104.9,-0.237,0.00011,17.1544]
[1775616770136,48.5,71354.05,104.9,-0.237,0.00011,17.1544]
[1775616770254,48.5,71354.05,104.9,-0.237,0.00011,17.1544]
[1775616771521,48.5,71360.33,104.9,-0.23627,0.00011,17.12697]
[1775616774691,48.5,71363.97,104.9,-0.23585,0.00011,17.11085]
[1775616776072,48.5,71364.15,104.9,-0.23583,0.00011,17.10997]
[1775616779281,48.49,71365.6,104.9,-0.23565,0.00011,17.10339]
[1775616784947,48.49,71366.2,104.9,-0.23557,0.00011,17.10024]
[1775616790678,48.49,71363.99,104.9,-0.23581,0.00011,17.10919]
[1775616796720,48.48,71363.4,104.9,-0.23586,0.00011,17.11118]
[1775616800110,48.48,71361.64,104.9,-0.23606,0.00011,17.11861]
[1775616802228,48.48,71361.64,104.9,-0.23606,0.00011,17.11851]
[1775616802456,48.48,71361.64,104.9,-0.23606,0.00011,17.11851]
[1775616802930,48.48,71361.57,104.9,-0.23606,0.00011,17.1186]
[1775616803002,48.48,71361.57,104.9,-0.23606,0.00011,17.1186]
[1775616805648,48.48,71351.72,104.9,-0.23718,0.00011,17.16085]
[1775616806687,48.48,71351.33,104.9,-0.23722,0.00011,17.16239]
[1775616808808,48.48,71343.71,104.9,-0.23809,0.00011,17.19495]
[1775616808842,48.48,71340.32,104.9,-0.23847,0.00012,17.20938]
[1775616811831,48.48,71347.04,104.9,-0.23771,0.00011,17.18073]
[1775616811934,48.48,71346.94,104.9,-0.23769,0.00011,17.17733]
[1775616817868,48.47,71344.88,104.9,-0.2379,0.00011,17.18518]
[1775616818876,48.47,71344.88,104.9,-0.2379,0.00011,17.18518]
[1775616818979,48.47,71344.51,104.9,-0.23794,0.00011,17.1866]
[1775616827938,48.48,71343.09,104.9,-0.23814,0.00011,17.1942]
[1775616832972,48.49,71341.93,104.9,-0.23829,0.00011,17.19999]
[1775616839793,48.49,71342.34,104.9,-0.23826,0.00011,17.19868]
[1775616839795,48.49,71342.34,104.9,-0.23826,0.00011,17.19868]
[1775616844051,48.5,71335.09,104.9,-0.23912,0.00012,17.23107]
[1775616846000,48.5,71334.27,104.9,-0.23922,0.00012,17.23473]
[1775616846064,48.5,71327.06,104.9,-0.24005,0.00012,17.26577]
[1775616847514,48.5,71327.06,104.9,-0.24005,0.00012,17.26577]
[1775616848558,48.5,71323.62,104.9,-0.24046,0.00012,17.28069]
[1775616850091,48.5,71320.36,104.9,-0.24083,0.00012,17.2947]
[1775616854120,48.5,71327.18,104.9,-0.24005,0.00012,17.2657]
[1775616859156,48.5,71330.03,104.9,-0.23973,0.00012,17.25387]
[1775616861235,48.5,71330.85,104.9,-0.23964,0.00012,17.25044]
[1775616869227,48.51,71342.3,104.9,-0.23835,0.00011,17.20237]
[1775616869755,48.51,71342.3,104.9,-0.23835,0.00011,17.20237]
[1775616870186,48.51,71342.3,104.9,-0.23835,0.00011,17.20237]
[1775616870235,48.51,71351.29,104.9,-0.23732,0.00011,17.16379]
[1775616871254,48.51,71351.29,104.9,-0.23732,0.00011,17.16379]
[1775616871275,48.51,71359.8,104.9,-0.23632,0.00011,17.1231]
[1775616876520,48.51,71362.06,104.9,-0.23604,0.00011,17.11283]
[1775616878590,48.51,71369.23,104.9,-0.23522,0.00011,17.08146]
[1775616879737,48.5,71368.14,104.9,-0.23534,0.00011,17.08611]
[1775616879753,48.5,71368.14,104.9,-0.23534,0.00011,17.08611]
[1775616879809,48.5,71368.14,104.9,-0.23534,0.00011,17.08611]
[1775616881834,48.5,71371.29,104.9,-0.23498,0.00011,17.0723]
[1775616884236,48.5,71370.83,104.9,-0.23503,0.00011,17.07417]
[1775616889371,48.5,71367.26,104.9,-0.23542,0.00011,17.08926]
[1775616891823,48.5,71366.83,104.9,-0.23547,0.00011,17.09104]
[1775616897428,48.5,71367.14,104.9,-0.23542,0.00011,17.08914]
[1775616900058,48.5,71367.48,104.9,-0.23538,0.00011,17.08751]
[1775616904298,48.49,71367.87,104.9,-0.23533,0.00011,17.08559]
[1775616904327,48.49,71367.87,104.9,-0.23533,0.00011,17.08559]
[1775616906491,48.49,71356.72,104.9,-0.2366,0.00011,17.13355]
[1775616911526,48.49,71356.54,104.9,-0.2366,0.00011,17.1337]
[1775616912167,48.49,71356.54,104.9,-0.2366,0.00011,17.1337]
[1775616914224,48.49,71350.28,104.9,-0.23731,0.00011,17.16048]
[1775616915002,48.49,71349.44,104.9,-0.2374,0.00011,17.16396]
[1775616918889,48.48,71347.61,104.9,-0.2376,0.00011,17.17121]
[1775616919667,48.48,71348.67,104.9,-0.23747,0.00011,17.16648]
[1775616924617,48.48,71331.06,104.9,-0.23948,0.00012,17.24144]
[1775616925629,48.48,71331.06,104.9,-0.23948,0.00012,17.24144]
[1775616926076,48.48,71330.72,104.9,-0.23951,0.00012,17.24257]
[1775616930534,48.48,71330.25,104.9,-0.23957,0.00012,17.2449]
[1775616932583,48.48,71337.81,104.9,-0.2387,0.00012,17.21252]
[1775616940737,48.49,71329.39,104.9,-0.23968,0.00012,17.24618]
[1775616945773,48.49,71331.26,104.9,-0.23948,0.00012,17.23867]
[1775616950807,48.49,71332.87,104.9,-0.2393,0.00012,17.23227]
[1775616957857,48.5,71331.44,104.9,-0.23949,0.00012,17.23915]
[1775616962891,48.5,71331.03,104.9,-0.23955,0.00012,17.24141]
[1775616967673,48.5,71331.41,104.9,-0.23951,0.00012,17.24018]
[1775616972610,48.5,71331.58,104.9,-0.2395,0.00012,17.23955]
[1775616977997,48.51,71323.75,104.9,-0.24043,0.00012,17.27409]
[1775616983023,48.51,71322.02,104.9,-0.24063,0.00012,17.28165]
[1775616988077,48.51,71325.98,104.9,-0.24018,0.00012,17.26513]
[1775616993111,48.51,71327.57,104.9,-0.23998,0.00012,17.25468]
[1775616998147,48.52,71328.61,104.9,-0.23987,0.00012,17.25062]
[1775617002175,48.52,71339.83,104.9,-0.23858,0.00012,17.20281]
[1775617007212,48.52,71346.11,104.9,-0.23787,0.00011,17.17633]
[1775617007635,48.52,71349.05,104.9,-0.23754,0.00011,17.16382]
[1775617011814,48.52,71347.3,104.9,-0.23772,0.00011,17.17068]
[1775617013820,48.52,71344.09,104.9,-0.23808,0.00011,17.18417]
[1775617013872,48.52,71344.09,104.9,-0.23808,0.00011,17.18417]
[1775617014383,48.52,71335.35,104.9,-0.23908,0.00012,17.22157]
[1775617015778,48.52,71334.03,104.9,-0.23923,0.00012,17.22705]
[1775617016292,48.51,71332.47,104.9,-0.23941,0.00012,17.23351]
[1775617020521,48.52,71332.32,104.9,-0.23943,0.00012,17.23437]
[1775617023889,48.52,71332.53,104.9,-0.23941,0.00012,17.23388]
[1775617026343,48.52,71339.62,104.9,-0.23861,0.00012,17.20385]
[1775617027685,48.52,71339.62,104.9,-0.23861,0.00012,17.20385]
[1775617028367,48.52,71341.02,104.9,-0.23845,0.00011,17.19795]
[1775617028516,48.52,71341.02,104.9,-0.23845,0.00011,17.19795]
[1775617029385,48.52,71338.74,104.9,-0.23872,0.00012,17.20789]
[1775617029500,48.52,71338.74,104.9,-0.23872,0.00012,17.20789]
[1775617029598,48.52,71329.55,104.9,-0.23978,0.00012,17.24747]
[1775617031537,48.52,71325.54,104.9,-0.24025,0.00012,17.26478]
[1775617038427,48.53,71326.36,104.9,-0.24017,0.00012,17.26186]
[1775617040747,48.53,71327.38,104.9,-0.24005,0.00012,17.25763]
[1775617040792,48.53,71327.38,104.9,-0.24005,0.00012,17.25763]
[1775617040802,48.53,71327.38,104.9,-0.24005,0.00012,17.25763]
[1775617040817,48.53,71327.38,104.9,-0.24005,0.00012,17.25763]
[1775617048497,48.53,71334.3,104.9,-0.23927,0.00012,17.22871]
[1775617050960,48.53,71338.88,104.9,-0.23875,0.00012,17.20926]
[1775617051519,48.53,71339.42,104.9,-0.23866,0.00012,17.20307]
[1775617056553,48.54,71340.46,104.9,-0.23855,0.00012,17.19902]
[1775617061899,48.54,71341.19,104.9,-0.23847,0.00011,17.19623]
[1775617067630,48.54,71339.54,104.9,-0.23868,0.00012,17.20392]
[1775617072666,48.54,71333.05,104.9,-0.23944,0.00012,17.23215]
[1775617073842,48.54,71332.73,104.9,-0.23948,0.00012,17.23359]
[1775617074680,48.54,71330.88,104.9,-0.23969,0.00012,17.24157]
[1775617076789,48.55,71329.62,104.9,-0.23984,0.00012,17.24715]
[1775617079202,48.55,71329.83,104.9,-0.23982,0.00012,17.24633]
[1775617080672,48.55,71328.94,104.9,-0.23992,0.00012,17.2503]
[1775617085573,48.55,71325.37,104.9,-0.24035,0.00012,17.26597]
[1775617090913,48.55,71319.02,104.9,-0.24109,0.00012,17.29334]
[1775617091794,48.55,71319.16,104.9,-0.24107,0.00012,17.2928]
[1775617097025,48.55,71324.14,104.9,-0.2405,0.00012,17.27168]
[1775617102879,48.55,71323.29,104.9,-0.24061,0.00012,17.27571]
[1775617107915,48.56,71323.85,104.9,-0.24055,0.00012,17.27357]
[1775617113957,48.56,71324.66,104.9,-0.24043,0.00012,17.26643]
[1775617118157,48.56,71326.11,104.9,-0.24027,0.00012,17.2604]
[1775617124027,48.56,71327.99,104.9,-0.24006,0.00012,17.25283]
[1775617129061,48.56,71335.0,104.9,-0.23927,0.00012,17.22318]
[1775617131186,48.56,71335.11,104.9,-0.23926,0.00012,17.2228]
[1775617132726,48.57,71336.99,104.9,-0.23904,0.00012,17.21485]
[1775617133540,48.57,71339.94,104.9,-0.2387,0.00011,17.20229]
[1775617139132,48.57,71337.92,104.9,-0.23896,0.00012,17.21181]
[1775617145174,48.57,71334.82,104.9,-0.23933,0.00012,17.22576]
[1775617150209,48.58,71337.05,104.9,-0.23909,0.00012,17.21671]
[1775617156383,48.58,71336.26,104.9,-0.23919,0.00012,17.22043]
[1775617158240,48.58,71336.26,104.9,-0.2392,0.00012,17.22074]
[1775617158265,48.58,71335.45,104.9,-0.23929,0.00012,17.22442]
[1775617163976,48.58,71335.45,104.9,-0.2393,0.00012,17.22447]
[1775617169342,48.59,71343.6,104.9,-0.23837,0.00011,17.18999]
[1775617171033,48.59,71343.6,104.9,-0.23837,0.00011,17.18999]
[1775617172051,48.59,71344.57,104.9,-0.23823,0.00011,17.18199]
[1775617177504,48.58,71348.62,104.9,-0.23774,0.00011,17.16361]
[1775617177738,48.58,71348.62,104.9,-0.23774,0.00011,17.16361]
[1775617179279,48.58,71351.03,104.9,-0.23746,0.00011,17.15288]
[1775617179282,48.58,71351.03,104.9,-0.23746,0.00011,17.15288]
[1775617184447,48.57,71351.57,104.9,-0.23737,0.00011,17.14955]
[1775617187736,48.57,71351.44,104.9,-0.23737,0.00011,17.14977]
[1775617187888,48.57,71351.46,104.9,-0.23737,0.00011,17.14952]
[1775617188474,48.57,71344.18,104.9,-0.2382,0.00011,17.18068]
[1775617188941,48.57,71344.18,104.9,-0.2382,0.00011,17.18068]
[1775617189595,48.57,71344.18,104.9,-0.2382,0.00011,17.18068]
[1775617194031,48.56,71351.31,104.9,-0.23736,0.00011,17.1491]
[1775617195178,48.56,71351.45,104.9,-0.23734,0.00011,17.14833]
[1775617195387,48.56,71351.45,104.9,-0.23734,0.00011,17.14833]
[1775617195399,48.56,71351.45,104.9,-0.23734,0.00011,17.14833]
[1775617195560,48.56,71351.45,104.9,-0.23734,0.00011,17.14833]
[1775617195661,48.56,71359.02,104.9,-0.23647,0.00011,17.11552]
[1775617195940,48.56,71359.02,104.9,-0.23647,0.00011,17.11552]
[1775617197199,48.56,71364.27,104.9,-0.23586,0.00011,17.09268]
[1775617200296,48.56,71364.84,104.9,-0.23579,0.00011,17.08989]
[1775617200349,48.56,71364.84,104.9,-0.23579,0.00011,17.08989]
[1775617202323,48.56,71364.41,104.9,-0.23583,0.00011,17.09156]
[1775617204911,48.56,71363.35,104.9,-0.23595,0.00011,17.09585]
[1775617210236,48.55,71365.09,104.9,-0.23574,0.00011,17.0878]
[1775617210839,48.55,71365.09,104.9,-0.23574,0.00011,17.0878]
[1775617211085,48.55,71366.19,104.9,-0.23561,0.00011,17.08295]
[1775617213332,48.55,71371.28,104.9,-0.23502,0.00011,17.06072]
[1775617218561,48.55,71374.89,104.9,-0.2346,0.00011,17.04478]
[1775617222780,48.55,71383.21,104.9,-0.23365,0.00011,17.00852]
[1775617229186,48.55,71381.77,104.9,-0.23382,0.00011,17.01474]
[1775617231429,48.55,71382.96,104.9,-0.23368,0.00011,17.00955]
[1775617234771,48.55,71385.72,104.9,-0.23333,0.00011,16.99351]
[1775617235612,48.55,71385.38,104.9,-0.23337,0.00011,16.99499]
[1775617237637,48.55,71385.1,104.9,-0.23341,0.00011,16.99623]
[1775617238530,48.55,71384.98,104.9,-0.23342,0.00011,16.99676]
[1775617243869,48.55,71385.01,104.9,-0.23342,0.00011,16.99669]
[1775617246208,48.55,71382.05,104.9,-0.23375,0.00011,17.00957]
[1775617248600,48.55,71383.05,104.9,-0.23364,0.00011,17.00521]
[1775617250990,48.55,71382.41,104.9,-0.23371,0.00011,17.00797]
[1775617251023,48.55,71382.41,104.9,-0.23371,0.00011,17.00797]
[1775617252943,48.55,71386.16,104.9,-0.23329,0.00011,16.99165]
[1775617253283,48.55,71386.16,104.9,-0.23329,0.00011,16.99165]
[1775617253383,48.55,71386.16,104.9,-0.23329,0.00011,16.99165]
[1775617253982,48.55,71386.33,104.9,-0.23327,0.00011,16.99092]
[1775617255835,48.55,71388.95,104.9,-0.23297,0.00011,16.97953]
[1775617259854,48.55,71394.98,104.9,-0.23229,0.00011,16.95335]
[1775617260402,48.55,71394.53,104.9,-0.23234,0.00011,16.95537]
[1775617260555,48.55,71394.53,104.9,-0.23234,0.00011,16.95537]
[1775617260611,48.55,71394.53,104.9,-0.23234,0.00011,16.95537]
[1775617260707,48.55,71394.7,104.9,-0.23232,0.00011,16.95468]
[1775617261012,48.55,71394.7,104.9,-0.23232,0.00011,16.95468]
[1775617261022,48.55,71394.7,104.9,-0.23232,0.00011,16.95468]
[1775617261028,48.55,71394.7,104.9,-0.23232,0.00011,16.95468]
[1775617261709,48.55,71394.7,104.9,-0.23232,0.00011,16.95468]
[1775617262525,48.55,71419.25,104.9,-0.22955,0.00011,16.84723]
[1775617263724,48.55,71419.25,104.9,-0.22955,0.00011,16.84723]
[1775617264254,48.55,71423.22,104.9,-0.22911,0.00011,16.82981]
[1775617264599,48.55,71424.75,104.9,-0.22894,0.00011,16.82319]
[1775617265002,48.55,71424.75,104.9,-0.22894,0.00011,16.82319]
[1775617266572,48.55,71430.91,104.9,-0.22825,0.00011,16.79614]
[1775617267930,48.55,71440.1,104.9,-0.22722,0.00011,16.75577]
[1775617268439,48.55,71440.1,104.9,-0.22722,0.00011,16.75577]
[1775617268781,48.55,71440.1,104.9,-0.22722,0.00011,16.75577]
[1775617268886,48.55,71440.1,104.9,-0.22722,0.00011,16.75577]
[1775617269853,48.55,71434.03,104.9,-0.2279,0.00011,16.78262]
[1775617270855,48.55,71431.0,104.9,-0.22824,0.00011,16.7961]
[1775617270940,48.55,71431.0,104.9,-0.22824,0.00011,16.7961]
[1775617272003,48.55,71431.39,104.9,-0.22821,0.00011,16.79456]
[1775617272072,48.56,71431.9,104.9,-0.22815,0.00011,16.7924]
[1775617274976,48.56,71432.29,104.9,-0.22811,0.00011,16.79085]
[1775617274984,48.56,71432.29,104.9,-0.22811,0.00011,16.79085]
[1775617275253,48.56,71435.16,104.9,-0.2278,0.00011,16.77854]
[1775617277692,48.56,71441.91,104.9,-0.22704,0.00011,16.74887]
[1775617279245,48.56,71442.79,104.9,-0.22695,0.00011,16.74523]
[1775617283174,48.56,71440.86,104.9,-0.22718,0.00011,16.75429]
[1775617283186,48.56,71440.86,104.9,-0.22718,0.00011,16.75429]
[1775617283198,48.56,71440.86,104.9,-0.22718,0.00011,16.75429]
[1775617288334,48.57,71441.15,104.9,-0.22716,0.00011,16.75367]
[1775617288979,48.57,71441.28,104.9,-0.22715,0.00011,16.75322]
[1775617290685,48.57,71442.02,104.9,-0.22707,0.00011,16.75009]
[1775617292893,48.57,71443.12,104.9,-0.22692,0.00011,16.74147]
[1775617293489,48.57,71445.68,104.9,-0.22664,0.00011,16.7303]
[1775617293739,48.57,71445.68,104.9,-0.22664,0.00011,16.7303]
[1775617295213,48.57,71446.39,104.9,-0.22656,0.00011,16.72731]
[1775617296142,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296150,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296181,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296290,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296329,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296344,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296592,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296608,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296805,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296890,48.57,71446.88,104.9,-0.22652,0.00011,16.72547]
[1775617296932,48.57,71436.51,104.9,-0.22768,0.00011,16.77137]
[1775617297087,48.57,71436.51,104.9,-0.22768,0.00011,16.77137]
[1775617297137,48.57,71436.51,104.9,-0.22768,0.00011,16.77137]
[1775617297210,48.57,71436.51,104.9,-0.22768,0.00011,16.77137]
[1775617297475,48.57,71436.51,104.9,-0.22768,0.00011,16.77137]
[1775617297773,48.57,71419.88,104.9,-0.22955,0.00011,16.84462]
[1775617298015,48.57,71419.88,104.9,-0.22955,0.00011,16.84462]
[1775617300586,48.58,71416.09,104.9,-0.22998,0.00011,16.86152]
[1775617301280,48.58,71414.16,104.9,-0.2302,0.00011,16.87006]
[1775617305239,48.58,71406.76,104.9,-0.23104,0.00011,16.90268]
[1775617305618,48.58,71406.76,104.9,-0.23104,0.00011,16.90268]
[1775617306765,48.58,71406.58,104.9,-0.23106,0.00011,16.90351]
[1775617307890,48.58,71406.45,104.9,-0.23108,0.00011,16.90411]
[1775617308738,48.58,71410.01,104.9,-0.23068,0.00011,16.88858]
[1775617308940,48.58,71411.9,104.9,-0.23047,0.00011,16.88034]
[1775617312353,48.58,71420.97,104.9,-0.22944,0.00011,16.84054]
[1775617315366,48.58,71422.24,104.9,-0.2293,0.00011,16.83501]
[1775617316001,48.58,71423.08,104.9,-0.22921,0.00011,16.83135]
[1775617320687,48.58,71429.54,104.9,-0.22849,0.00011,16.80316]
[1775617323815,48.58,71424.78,104.9,-0.22903,0.00011,16.82428]
[1775617326342,48.58,71422.28,104.9,-0.22931,0.00011,16.8354]
[1775617328293,48.58,71415.9,104.9,-0.23003,0.00011,16.86344]
[1775617329181,48.58,71415.13,104.9,-0.23012,0.00011,16.86683]
[1775617329866,48.58,71415.13,104.9,-0.23012,0.00011,16.86683]
[1775617329961,48.58,71413.06,104.9,-0.23035,0.00011,16.87589]
[1775617336306,48.58,71408.73,104.9,-0.23084,0.00011,16.89497]
[1775617336333,48.58,71408.73,104.9,-0.23084,0.00011,16.89497]
[1775617340825,48.58,71410.0,104.9,-0.2307,0.00011,16.88955]
[1775617340856,48.58,71410.0,104.9,-0.2307,0.00011,16.88955]
[1775617340868,48.58,71410.0,104.9,-0.2307,0.00011,16.88955]
[1775617341004,48.58,71410.0,104.9,-0.2307,0.00011,16.88955]
[1775617341016,48.58,71410.0,104.9,-0.2307,0.00011,16.88955]
[1775617341025,48.58,71410.45,104.9,-0.23065,0.00011,16.88755]
[1775617341035,48.58,71410.45,104.9,-0.23065,0.00011,16.88755]
[1775617341225,48.58,71410.45,104.9,-0.23065,0.00011,16.88755]
[1775617341426,48.58,71410.45,104.9,-0.23065,0.00011,16.88755]
[1775617341555,48.58,71427.11,104.9,-0.22878,0.00011,16.81447]
[1775617342380,48.58,71427.11,104.9,-0.22878,0.00011,16.81447]
[1775617343002,48.58,71427.11,104.9,-0.22878,0.00011,16.81447]
[1775617345041,48.58,71426.71,104.9,-0.22882,0.00011,16.81632]
[1775617348740,48.58,71426.76,104.9,-0.22882,0.00011,16.81625]
[1775617351690,48.58,71426.74,104.9,-0.22883,0.00011,16.81645]
[1775617352381,48.59,71426.88,104.9,-0.22878,0.00011,16.81191]
[1775617358527,48.59,71427.34,104.9,-0.22873,0.00011,16.81017]
[1775617360882,48.59,71422.17,104.9,-0.22932,0.00011,16.83305]
[1775617363829,48.59,71422.02,104.9,-0.22934,0.00011,16.83382]
[1775617363864,48.59,71422.02,104.9,-0.22934,0.00011,16.83382]
[1775617369101,48.59,71416.34,104.9,-0.22998,0.00011,16.85883]
[1775617374790,48.59,71414.12,104.9,-0.23023,0.00011,16.86853]
[1775617380831,48.59,71419.48,104.9,-0.22963,0.00011,16.84507]
[1775617381712,48.59,71419.48,104.9,-0.22963,0.00011,16.84507]
[1775617385301,48.59,71419.81,104.9,-0.22959,0.00011,16.84369]
[1775617386599,48.59,71420.12,104.9,-0.22956,0.00011,16.84235]
[1775617390593,48.59,71421.69,104.9,-0.22938,0.00011,16.83555]
[1775617395937,48.59,71422.37,104.9,-0.22931,0.00011,16.83275]
[1775617396486,48.59,71422.37,104.9,-0.22931,0.00011,16.83275]
[1775617401979,48.59,71423.14,104.9,-0.22923,0.00011,16.82956]
[1775617405562,48.59,71422.18,104.9,-0.22934,0.00011,16.83388]
[1775617405831,48.59,71422.18,104.9,-0.22934,0.00011,16.83388]
[1775617406599,48.59,71418.04,104.9,-0.2298,0.00011,16.85207]
[1775617406675,48.59,71418.04,104.9,-0.2298,0.00011,16.85207]
[1775617407014,48.59,71410.77,104.9,-0.23062,0.00011,16.88393]
[1775617412049,48.59,71413.31,104.9,-0.2303,0.00011,16.8687]
[1775617419098,48.59,71412.56,104.9,-0.23038,0.00011,16.87189]
[1775617420589,48.59,71412.56,104.9,-0.23038,0.00011,16.87189]
[1775617426147,48.59,71411.95,104.9,-0.23045,0.00011,16.87446]
[1775617429556,48.59,71412.87,104.9,-0.23035,0.00011,16.8704]
[1775617430282,48.59,71412.81,104.9,-0.23035,0.00011,16.87063]
[1775617430286,48.59,71412.81,104.9,-0.23035,0.00011,16.87063]
[1775617430419,48.59,71412.81,104.9,-0.23035,0.00011,16.87063]
[1775617433196,48.59,71421.85,104.9,-0.22933,0.00011,16.83099]
[1775617434262,48.59,71421.85,104.9,-0.22933,0.00011,16.83099]
[1775617435002,48.59,71421.85,104.9,-0.22933,0.00011,16.83099]
[1775617435057,48.59,71421.84,104.9,-0.22934,0.00011,16.83106]
[1775617435428,48.59,71421.84,104.9,-0.22934,0.00011,16.83106]
[1775617436039,48.59,71421.84,104.9,-0.22934,0.00011,16.83106]
[1775617436087,48.59,71429.89,104.9,-0.22843,0.00011,16.79566]
[1775617436564,48.59,71429.89,104.9,-0.22843,0.00011,16.79566]
[1775617436672,48.59,71429.89,104.9,-0.22843,0.00011,16.79566]
[1775617437016,48.59,71429.89,104.9,-0.22843,0.00011,16.79566]
[1775617437224,48.59,71443.49,104.9,-0.22691,0.00011,16.73571]
[1775617438275,48.59,71443.49,104.9,-0.22691,0.00011,16.73571]
[1775617439142,48.59,71445.84,104.9,-0.22665,0.00011,16.72536]
[1775617439327,48.59,71445.84,104.9,-0.22665,0.00011,16.72536]
[1775617440849,48.59,71445.57,104.9,-0.22668,0.00011,16.72661]
[1775617441844,48.59,71445.78,104.9,-0.22666,0.00011,16.72576]
[1775617445280,48.59,71434.75,104.9,-0.2279,0.00011,16.77469]
[1775617447413,48.59,71434.87,104.9,-0.22788,0.00011,16.7742]
[1775617447449,48.59,71434.87,104.9,-0.22788,0.00011,16.7742]
[1775617447697,48.59,71434.87,104.9,-0.22788,0.00011,16.7742]
[1775617448137,48.59,71435.88,104.9,-0.22777,0.00011,16.76978]
[1775617449696,48.59,71435.91,104.9,-0.22776,0.00011,16.76928]
[1775617456263,48.58,71442.99,104.9,-0.22691,0.00011,16.73568]
[1775617456356,48.58,71442.61,104.9,-0.22695,0.00011,16.73703]
[1775617457304,48.58,71442.61,104.9,-0.22695,0.00011,16.73703]
[1775617458879,48.58,71442.37,104.9,-0.22697,0.00011,16.73816]
[1775617458918,48.58,71442.37,104.9,-0.22697,0.00011,16.73816]
[1775617458968,48.58,71438.6,104.9,-0.2274,0.00011,16.75485]
[1775617459213,48.58,71438.6,104.9,-0.2274,0.00011,16.75485]
[1775617459812,48.58,71438.6,104.9,-0.2274,0.00011,16.75485]
[1775617459933,48.58,71438.6,104.9,-0.2274,0.00011,16.75485]
[1775617460019,48.58,71439.0,104.9,-0.22734,0.00011,16.75276]
[1775617460922,48.58,71439.0,104.9,-0.22734,0.00011,16.75276]
[1775617465218,48.58,71438.75,104.9,-0.22738,0.00011,16.75409]
[1775617466003,48.58,71438.75,104.9,-0.22738,0.00011,16.75409]
[1775617466039,48.58,71435.9,104.9,-0.2277,0.00011,16.76669]
[1775617471520,48.58,71430.96,104.9,-0.22826,0.00011,16.78897]
[1775617471733,48.58,71430.96,104.9,-0.22826,0.00011,16.78897]
[1775617474764,48.58,71425.08,104.9,-0.2289,0.00011,16.81103]
[1775617479082,48.58,71424.2,104.9,-0.229,0.00011,16.81512]
[1775617484959,48.58,71416.88,104.9,-0.22983,0.00011,16.84743]
[1775617485560,48.58,71424.99,104.9,-0.22892,0.00011,16.81187]
[1775617490595,48.59,71424.29,104.9,-0.229,0.00011,16.81518]
[1775617496637,48.59,71423.35,104.9,-0.22911,0.00011,16.8196]
[1775617501671,48.59,71422.98,104.9,-0.22916,0.00011,16.82144]
[1775617503839,48.59,71422.92,104.9,-0.22917,0.00011,16.82174]
[1775617509344,48.59,71421.01,104.9,-0.22939,0.00011,16.83037]
[1775617512913,48.59,71417.18,104.9,-0.22982,0.00011,16.84727]
[1775617519797,48.59,71414.74,104.9,-0.2301,0.00011,16.85798]
[1775617521068,48.59,71414.74,104.9,-0.2301,0.00011,16.85798]
[1775617526847,48.59,71415.23,104.9,-0.23004,0.00011,16.85583]
[1775617531881,48.59,71416.53,104.9,-0.22986,0.00011,16.84612]
[1775617536917,48.59,71416.58,104.9,-0.22986,0.00011,16.84595]
[1775617542191,48.59,71416.89,104.9,-0.22982,0.00011,16.84463]
[1775617547838,48.59,71417.07,104.9,-0.22981,0.00011,16.84393]
[1775617547987,48.59,71417.07,104.9,-0.22981,0.00011,16.84393]
[1775617548395,48.59,71413.65,104.9,-0.23019,0.00011,16.85893]
[1775617549002,48.59,71406.09,104.9,-0.23104,0.00011,16.89202]
[1775617550823,48.59,71403.6,104.9,-0.23133,0.00011,16.90289]
[1775617556013,48.59,71403.89,104.9,-0.23129,0.00011,16.90142]
[1775617562093,48.59,71404.09,104.9,-0.23126,0.00011,16.90014]
[1775617565825,48.59,71403.7,104.9,-0.2313,0.00011,16.90169]
[1775617566203,48.59,71403.7,104.9,-0.2313,0.00011,16.90169]
[1775617566266,48.59,71400.74,104.9,-0.23163,0.00011,16.91456]
[1775617566736,48.59,71400.74,104.9,-0.23163,0.00011,16.91456]
[1775617566762,48.59,71400.74,104.9,-0.23163,0.00011,16.91456]
[1775617566782,48.59,71400.74,104.9,-0.23163,0.00011,16.91456]
[1775617567001,48.59,71400.74,104.9,-0.23163,0.00011,16.91456]
[1775617567127,48.59,71386.89,104.9,-0.2332,0.00011,16.97487]
[1775617568735,48.59,71383.61,104.9,-0.23357,0.00011,16.98914]
[1775617570286,48.59,71383.81,104.9,-0.23355,0.00011,16.98822]
[1775617571339,48.59,71380.53,104.9,-0.23392,0.00011,17.00232]
[1775617574716,48.58,71374.67,104.9,-0.23458,0.00011,17.02749]
[1775617576004,48.58,71369.26,104.9,-0.23519,0.00011,17.05083]
[1775617576190,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576742,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576755,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576793,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576867,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576942,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576948,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617576953,48.58,71361.56,104.9,-0.23607,0.00011,17.08402]
[1775617577333,48.58,71356.53,104.9,-0.23664,0.00011,17.10566]
[1775617582290,48.58,71361.67,104.9,-0.23604,0.00011,17.08298]
[1775617588277,48.57,71354.79,104.9,-0.23681,0.00011,17.11184]
[1775617593650,48.57,71354.46,104.9,-0.2368,0.00011,17.10872]
[1775617593680,48.57,71354.46,104.9,-0.2368,0.00011,17.10872]
[1775617599355,48.57,71352.56,104.9,-0.23699,0.00011,17.11583]
[1775617603926,48.56,71351.72,104.9,-0.23707,0.00011,17.11903]
[1775617604051,48.56,71351.72,104.9,-0.23707,0.00011,17.11903]
[1775617607499,48.56,71359.67,104.9,-0.23615,0.00011,17.08418]
[1775617607660,48.56,71359.67,104.9,-0.23615,0.00011,17.08418]
[1775617607682,48.56,71359.67,104.9,-0.23615,0.00011,17.08418]
[1775617607694,48.56,71359.67,104.9,-0.23615,0.00011,17.08418]
[1775617608548,48.56,71359.83,104.9,-0.23613,0.00011,17.08339]
[1775617608636,48.56,71364.01,104.9,-0.23565,0.00011,17.06521]
[1775617612891,48.56,71370.4,104.9,-0.23491,0.00011,17.03708]
[1775617618488,48.55,71368.18,104.9,-0.23514,0.00011,17.0458]
[1775617624905,48.55,71368.31,104.9,-0.23511,0.00011,17.04471]
[1775617624971,48.55,71368.31,104.9,-0.23511,0.00011,17.04471]
[1775617624998,48.55,71368.3,104.9,-0.2351,0.00011,17.04449]
[1775617625358,48.55,71368.3,104.9,-0.2351,0.00011,17.04449]
[1775617625538,48.55,71366.32,104.9,-0.23533,0.00011,17.05295]
[1775617634601,48.54,71364.39,104.9,-0.23552,0.00011,17.06002]
[1775617638126,48.54,71368.58,104.9,-0.23503,0.00011,17.04158]
[1775617638155,48.54,71368.58,104.9,-0.23503,0.00011,17.04158]
[1775617638174,48.54,71368.58,104.9,-0.23503,0.00011,17.04158]
[1775617638357,48.54,71368.58,104.9,-0.23503,0.00011,17.04158]
[1775617638374,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638385,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638419,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638448,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638514,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638574,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617638641,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617639001,48.54,71369.24,104.9,-0.23495,0.00011,17.03857]
[1775617639049,48.53,71377.09,104.9,-0.23405,0.00011,17.00436]
[1775617645679,48.53,71383.62,104.9,-0.2333,0.00011,16.9754]
[1775617650714,48.53,71384.16,104.9,-0.23323,0.00011,16.97278]
[1775617660784,48.53,71386.63,104.9,-0.2329,0.00011,16.95761]
[1775617663727,48.53,71386.67,104.9,-0.2329,0.00011,16.95736]
[1775617666022,48.53,71386.71,104.9,-0.23289,0.00011,16.95715]
[1775617672025,48.53,71382.69,104.9,-0.23334,0.00011,16.97437]
[1775617674315,48.52,71383.18,104.9,-0.23328,0.00011,16.97213]
[1775617675872,48.52,71383.28,104.9,-0.23327,0.00011,16.97165]
[1775617676085,48.52,71383.28,104.9,-0.23327,0.00011,16.97165]
[1775617677941,48.52,71383.53,104.9,-0.23324,0.00011,16.97041]
[1775617682890,48.52,71384.43,104.9,-0.23313,0.00011,16.96631]
[1775617688985,48.52,71384.39,104.9,-0.23313,0.00011,16.96614]
[1775617695429,48.52,71384.41,104.9,-0.23312,0.00011,16.96601]
[1775617701069,48.52,71384.72,104.9,-0.23308,0.00011,16.9642]
[1775617702339,48.52,71384.72,104.9,-0.23308,0.00011,16.9642]
[1775617706393,48.52,71384.72,104.9,-0.23308,0.00011,16.96416]
[1775617706455,48.52,71384.78,104.9,-0.23307,0.00011,16.96374]
[1775617707110,48.52,71397.9,104.9,-0.23158,0.00011,16.90643]
[1775617709925,48.52,71396.73,104.9,-0.23171,0.00011,16.91154]
[1775617714482,48.52,71395.58,104.9,-0.23181,0.00011,16.91263]
[1775617720202,48.52,71396.79,104.9,-0.23167,0.00011,16.90748]
[1775617727250,48.52,71398.43,104.9,-0.23149,0.00011,16.90049]
[1775617727754,48.52,71398.43,104.9,-0.23149,0.00011,16.90049]
[1775617730272,48.52,71389.21,104.9,-0.23254,0.00011,16.94084]
[1775617730944,48.52,71389.21,104.9,-0.23254,0.00011,16.94084]
[1775617731538,48.52,71394.22,104.9,-0.23197,0.00011,16.91897]
[1775617731602,48.52,71394.22,104.9,-0.23197,0.00011,16.91897]
[1775617731864,48.52,71394.22,104.9,-0.23197,0.00011,16.91897]
[1775617732285,48.52,71405.21,104.9,-0.23073,0.00011,16.87088]
[1775617734417,48.52,71406.09,104.9,-0.23063,0.00011,16.86703]
[1775617743887,48.52,71410.31,104.9,-0.23017,0.00011,16.84937]
[1775617744814,48.52,71410.18,104.9,-0.23019,0.00011,16.85003]
[1775617750412,48.53,71411.0,104.9,-0.23011,0.00011,16.84697]
[1775617754469,48.53,71410.63,104.9,-0.23016,0.00011,16.84878]
[1775617756740,48.53,71410.47,104.9,-0.23018,0.00011,16.84984]
[1775617758695,48.53,71410.28,104.9,-0.23021,0.00011,16.85085]
[1775617758730,48.53,71410.28,104.9,-0.23021,0.00011,16.85085]
[1775617759475,48.53,71412.79,104.9,-0.22993,0.00011,16.83992]
[1775617765103,48.53,71411.07,104.9,-0.23012,0.00011,16.84755]
[1775617766660,48.53,71403.72,104.9,-0.23095,0.00011,16.87977]
[1775617768191,48.53,71398.98,104.9,-0.23149,0.00011,16.90052]
[1775617772404,48.53,71396.75,104.9,-0.23174,0.00011,16.91009]
[1775617778004,48.53,71395.91,104.9,-0.23179,0.00011,16.90939]
[1775617779689,48.53,71395.49,104.9,-0.23184,0.00011,16.9111]
[1775617780713,48.53,71398.23,104.9,-0.23152,0.00011,16.89907]
[1775617785093,48.53,71403.61,104.9,-0.23091,0.00011,16.87538]
[1775617785115,48.53,71403.61,104.9,-0.23091,0.00011,16.87538]
[1775617785179,48.53,71403.61,104.9,-0.23091,0.00011,16.87538]
[1775617785276,48.53,71400.38,104.9,-0.23128,0.00011,16.8895]
[1775617790333,48.53,71394.14,104.9,-0.23199,0.00011,16.91694]
[1775617795729,48.53,71387.94,104.9,-0.23269,0.00011,16.94397]
[1775617800765,48.53,71386.52,104.9,-0.23285,0.00011,16.95005]
[1775617802157,48.53,71386.52,104.9,-0.23285,0.00011,16.95005]
[1775617803363,48.53,71383.33,104.9,-0.23321,0.00011,16.96392]
[1775617805344,48.53,71377.24,104.9,-0.2339,0.00011,16.99035]
[1775617809239,48.53,71375.87,104.9,-0.23405,0.00011,16.99601]
[1775617809489,48.53,71375.87,104.9,-0.23405,0.00011,16.99601]
[1775617814863,48.52,71375.67,104.9,-0.23406,0.00011,16.99633]
[1775617816280,48.52,71375.67,104.9,-0.23406,0.00011,16.99633]
[1775617819898,48.52,71367.51,104.9,-0.23498,0.00011,17.03136]
[1775617824933,48.52,71367.27,104.9,-0.235,0.00011,17.03183]
[1775617830975,48.51,71367.11,104.9,-0.235,0.00011,17.03182]
[1775617836010,48.51,71368.13,104.9,-0.23483,0.00011,17.0228]
[1775617841809,48.51,71367.56,104.9,-0.23489,0.00011,17.02494]
[1775617843816,48.5,71367.5,104.9,-0.23489,0.00011,17.02476]
[1775617849102,48.5,71367.75,104.9,-0.23484,0.00011,17.02301]
[1775617855476,48.5,71368.3,104.9,-0.23476,0.00011,17.02009]
[1775617856150,48.5,71383.56,104.9,-0.23302,0.00011,16.95348]
[1775617859974,48.5,71384.59,104.9,-0.2329,0.00011,16.94882]
[1775617864873,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617864884,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617864903,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617864973,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617865039,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617865089,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617865347,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617865501,48.5,71383.5,104.9,-0.23302,0.00011,16.95345]
[1775617865558,48.49,71365.76,104.9,-0.23504,0.00011,17.03058]
[1775617865885,48.49,71365.76,104.9,-0.23504,0.00011,17.03058]
[1775617866031,48.49,71365.76,104.9,-0.23504,0.00011,17.03058]
[1775617866208,48.49,71365.76,104.9,-0.23504,0.00011,17.03058]
[1775617866508,48.49,71347.35,104.9,-0.23715,0.00011,17.11016]
[1775617867047,48.49,71347.35,104.9,-0.23715,0.00011,17.11016]
[1775617867074,48.49,71347.35,104.9,-0.23715,0.00011,17.11016]
[1775617867393,48.49,71347.35,104.9,-0.23715,0.00011,17.11016]
[1775617868915,48.49,71346.83,104.9,-0.2372,0.00011,17.11223]
[1775617869181,48.49,71346.83,104.9,-0.2372,0.00011,17.11223]
[1775617869701,48.49,71346.84,104.9,-0.2372,0.00011,17.11206]
[1775617873002,48.49,71346.3,104.9,-0.23725,0.00011,17.11399]
[1775617875216,48.49,71343.62,104.9,-0.23755,0.00012,17.12529]
[1775617875561,48.49,71343.62,104.9,-0.23755,0.00012,17.12529]
[1775617875854,48.49,71343.12,104.9,-0.23761,0.00012,17.12731]
[1775617878630,48.49,71345.1,104.9,-0.23737,0.00012,17.11833]
[1775617884354,48.48,71345.78,104.9,-0.23727,0.00012,17.11457]
[1775617888237,48.48,71347.23,104.9,-0.2371,0.00011,17.10804]
[1775617888282,48.48,71347.23,104.9,-0.2371,0.00011,17.10804]
[1775617888459,48.48,71347.23,104.9,-0.2371,0.00011,17.10804]
[1775617890443,48.48,71352.84,104.9,-0.23644,0.00011,17.08341]
[1775617894341,48.47,71354.28,104.9,-0.23623,0.00011,17.07277]
[1775617899006,48.47,71354.81,104.9,-0.23616,0.00011,17.07005]
[1775617904495,48.47,71355.85,104.9,-0.23603,0.00011,17.06504]
[1775617911544,48.47,71359.51,104.9,-0.2356,0.00011,17.0487]
[1775617916612,48.46,71357.75,104.9,-0.23579,0.00011,17.05608]
[1775617916798,48.46,71357.91,104.9,-0.23577,0.00011,17.05532]
[1775617916841,48.46,71357.91,104.9,-0.23577,0.00011,17.05532]
[1775617917586,48.46,71357.2,104.9,-0.23585,0.00011,17.05833]
[1775617919845,48.46,71357.17,104.9,-0.23585,0.00011,17.05818]
[1775617924342,48.46,71357.2,104.9,-0.23584,0.00011,17.05791]
[1775617924441,48.46,71357.2,104.9,-0.23584,0.00011,17.05791]
[1775617924636,48.46,71353.12,104.9,-0.2363,0.00011,17.07501]
[1775617925155,48.46,71353.12,104.9,-0.2363,0.00011,17.07501]
[1775617925616,48.46,71353.12,104.9,-0.2363,0.00011,17.07501]
[1775617926002,48.46,71349.77,104.9,-0.23668,0.00011,17.08944]
[1775617930620,48.46,71346.07,104.9,-0.2371,0.00012,17.10513]
[1775617930938,48.46,71346.0,104.9,-0.2371,0.00012,17.10531]
[1775617934158,48.45,71345.44,104.9,-0.23716,0.00012,17.10725]
[1775617943983,48.45,71344.47,104.9,-0.23725,0.00012,17.11084]
[1775617949546,48.44,71345.24,104.9,-0.23713,0.00012,17.10627]
[1775617952546,48.44,71345.18,104.9,-0.2371,0.00012,17.10216]
[1775617957843,48.44,71344.71,104.9,-0.23713,0.00012,17.10349]
[1775617963769,48.43,71344.71,104.9,-0.23712,0.00012,17.10291]
[1775617965307,48.43,71344.71,104.9,-0.23711,0.00012,17.10267]
[1775617965641,48.43,71344.71,104.9,-0.23711,0.00012,17.10267]
[1775617965645,48.43,71344.71,104.9,-0.23711,0.00012,17.10267]
[1775617970958,48.43,71345.98,104.9,-0.23695,0.00012,17.09637]
[1775617972588,48.43,71345.98,104.9,-0.23695,0.00012,17.09637]
[1775617974734,48.42,71345.2,104.9,-0.23703,0.00012,17.09941]
[1775617982041,48.42,71345.05,104.9,-0.23702,0.00012,17.09917]
[1775617987511,48.42,71344.98,104.9,-0.23702,0.00012,17.09904]
[1775617993118,48.41,71342.95,104.9,-0.23723,0.00012,17.10703]
[1775618000166,48.41,71343.01,104.9,-0.23721,0.00012,17.10595]
[1775618005202,48.4,71342.28,104.9,-0.23728,0.00012,17.10853]
[1775618010237,48.4,71342.89,104.9,-0.23719,0.00012,17.10531]
[1775618011836,48.4,71342.89,104.9,-0.23715,0.00012,17.10118]
[1775618014378,48.4,71342.3,104.9,-0.23722,0.00012,17.10351]
[1775618014447,48.4,71350.55,104.9,-0.23626,0.00012,17.06767]
[1775618019014,48.4,71355.98,104.9,-0.23563,0.00011,17.04382]
[1775618024460,48.39,71356.61,104.9,-0.23555,0.00011,17.04085]
[1775618029986,48.39,71351.59,104.9,-0.23612,0.00011,17.06239]
[1775618032429,48.39,71352.44,104.9,-0.23602,0.00011,17.05857]
[1775618038435,48.39,71354.41,104.9,-0.23579,0.00011,17.04958]
[1775618042937,48.39,71354.4,104.9,-0.23578,0.00011,17.04947]
[1775618048505,48.39,71353.73,104.9,-0.23585,0.00011,17.052]
[1775618049016,48.39,71353.73,104.9,-0.23585,0.00011,17.052]
[1775618054944,48.39,71353.74,104.9,-0.23585,0.00011,17.0518]
[1775618059786,48.38,71349.45,104.9,-0.23633,0.00012,17.07006]
[1775618059831,48.38,71349.45,104.9,-0.23633,0.00012,17.07006]
[1775618060481,48.38,71349.45,104.9,-0.23633,0.00012,17.07006]
[1775618063808,48.38,71341.63,104.9,-0.23722,0.00012,17.10342]
[1775618065095,48.38,71339.21,104.9,-0.23749,0.00012,17.11378]
[1775618065212,48.38,71339.21,104.9,-0.23749,0.00012,17.11378]
[1775618065248,48.38,71339.21,104.9,-0.23749,0.00012,17.11378]
[1775618070644,48.38,71337.67,104.9,-0.23766,0.00012,17.11979]
[1775618073680,48.37,71344.55,104.9,-0.23682,0.00012,17.0855]
[1775618076727,48.37,71344.55,104.9,-0.23682,0.00012,17.0855]
[1775618077885,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618077949,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618078154,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618078254,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618078333,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618078649,48.37,71344.41,104.9,-0.23682,0.00012,17.08573]
[1775618078717,48.37,71315.12,104.9,-0.24021,0.00012,17.212]
[1775618078937,48.37,71315.12,104.9,-0.24021,0.00012,17.212]
[1775618079444,48.37,71315.12,104.9,-0.24021,0.00012,17.212]
[1775618079728,48.37,71315.12,104.9,-0.24021,0.00012,17.212]
[1775618080205,48.37,71314.13,104.9,-0.24032,0.00012,17.21616]
[1775618080732,48.37,71313.93,104.9,-0.24034,0.00012,17.21679]
[1775618080849,48.37,71313.93,104.9,-0.24034,0.00012,17.21679]
[1775618081891,48.37,71313.45,104.9,-0.2404,0.00012,17.21896]
[1775618081903,48.37,71313.45,104.9,-0.2404,0.00012,17.21896]
[1775618082037,48.37,71313.45,104.9,-0.2404,0.00012,17.21896]
[1775618082745,48.37,71315.01,104.9,-0.24022,0.00012,17.21237]
[1775618086558,48.37,71314.72,104.9,-0.24024,0.00012,17.21293]
[1775618087201,48.36,71314.33,104.9,-0.24028,0.00012,17.21438]
[1775618089222,48.36,71313.97,104.9,-0.24031,0.00012,17.21546]
[1775618090387,48.36,71313.98,104.9,-0.2403,0.00012,17.21519]
[1775618090411,48.36,71313.98,104.9,-0.2403,0.00012,17.21519]
[1775618090691,48.36,71313.98,104.9,-0.2403,0.00012,17.21519]
[1775618090809,48.36,71305.65,104.9,-0.24126,0.00012,17.2507]
[1775618096299,48.35,71300.22,104.9,-0.24188,0.00012,17.27317]
[1775618096400,48.35,71299.88,104.9,-0.24189,0.00012,17.27377]
[1775618096996,48.35,71299.88,104.9,-0.24189,0.00012,17.27377]
[1775618096997,48.35,71299.88,104.9,-0.24189,0.00012,17.27377]
[1775618097068,48.35,71299.78,104.9,-0.24191,0.00012,17.27425]
[1775618098008,48.35,71299.78,104.9,-0.24191,0.00012,17.27425]
[1775618103902,48.34,71305.26,104.9,-0.24122,0.00012,17.24906]
[1775618106925,48.33,71309.79,104.9,-0.24067,0.00012,17.22882]
[1775618107324,48.33,71309.79,104.9,-0.24067,0.00012,17.22882]
[1775618107938,48.33,71300.2,104.9,-0.24178,0.00012,17.26946]
[1775618113330,48.33,71300.51,104.9,-0.24172,0.00012,17.26704]
[1775618116260,48.32,71301.73,104.9,-0.24155,0.00012,17.26097]
[1775618124851,48.32,71301.9,104.9,-0.24151,0.00012,17.25947]
[1775618125809,48.31,71302.25,104.9,-0.24145,0.00012,17.25713]
[1775618127270,48.31,71302.6,104.9,-0.2414,0.00012,17.25519]
[1775618128501,48.31,71302.63,104.9,-0.24139,0.00012,17.2548]
[1775618130093,48.3,71310.25,104.9,-0.24048,0.00012,17.22128]
[1775618132479,48.3,71309.67,104.9,-0.24051,0.00012,17.21953]
[1775618137733,48.29,71312.02,104.9,-0.2402,0.00012,17.20826]
[1775618141461,48.29,71316.75,104.9,-0.23963,0.00012,17.18706]
[1775618147666,48.28,71317.09,104.9,-0.23958,0.00012,17.18502]
[1775618149889,48.28,71325.3,104.9,-0.2386,0.00012,17.14845]
[1775618154500,48.27,71325.37,104.9,-0.23857,0.00012,17.14754]
[1775618158909,48.27,71324.34,104.9,-0.23867,0.00012,17.15125]
[1775618164213,48.27,71327.48,104.9,-0.23829,0.00012,17.13709]
[1775618170867,48.27,71327.41,104.9,-0.23829,0.00012,17.13712]
[1775618170945,48.27,71327.41,104.9,-0.23829,0.00012,17.13712]
[1775618176306,48.26,71329.23,104.9,-0.23805,0.00012,17.12778]
[1775618176395,48.26,71329.23,104.9,-0.23805,0.00012,17.12778]
[1775618176744,48.26,71329.23,104.9,-0.23805,0.00012,17.12778]
[1775618176846,48.26,71329.23,104.9,-0.23805,0.00012,17.12778]
[1775618177424,48.26,71334.89,104.9,-0.23739,0.00012,17.10312]
[1775618178410,48.25,71337.63,104.9,-0.23707,0.00012,17.09111]
[1775618178582,48.25,71337.63,104.9,-0.23707,0.00012,17.09111]
[1775618179212,48.25,71338.23,104.9,-0.237,0.00012,17.08841]
[1775618179569,48.25,71338.23,104.9,-0.237,0.00012,17.08841]
[1775618181584,48.25,71340.74,104.9,-0.2367,0.00012,17.07735]
[1775618182334,48.25,71341.69,104.9,-0.23659,0.00012,17.07315]
[1775618191276,48.25,71334.14,104.9,-0.23745,0.00012,17.10553]
[1775618197562,48.24,71334.29,104.9,-0.23738,0.00012,17.09984]
[1775618205898,48.24,71334.29,104.9,-0.23737,0.00012,17.09975]
[1775618211730,48.24,71337.29,104.9,-0.237,0.00012,17.08563]
[1775618214018,48.24,71337.55,104.9,-0.23696,0.00012,17.08427]
[1775618215130,48.24,71337.41,104.9,-0.23698,0.00012,17.08481]
[1775618216854,48.24,71337.57,104.9,-0.23696,0.00012,17.08404]
[1775618219218,48.23,71337.62,104.9,-0.23695,0.00012,17.08368]
[1775618224752,48.23,71340.1,104.9,-0.23665,0.00012,17.0724]
[1775618229787,48.23,71340.98,104.9,-0.23654,0.00012,17.06828]
[1775618230132,48.23,71340.98,104.9,-0.23654,0.00012,17.06828]
[1775618230794,48.23,71342.47,104.9,-0.23637,0.00012,17.06174]
[1775618235009,48.23,71343.37,104.9,-0.23626,0.00012,17.05757]
[1775618235101,48.23,71343.37,104.9,-0.23626,0.00012,17.05757]
[1775618235973,48.23,71337.95,104.9,-0.23687,0.00012,17.08079]
[1775618241943,48.22,71337.09,104.9,-0.23696,0.00012,17.0842]
[1775618245850,48.22,71338.44,104.9,-0.2368,0.00012,17.07805]
[1775618246857,48.22,71338.44,104.9,-0.2368,0.00012,17.07799]
[1775618254000,48.22,71337.75,104.9,-0.23688,0.00012,17.08079]
[1775618258336,48.22,71337.29,104.9,-0.23688,0.00012,17.07825]
[1775618269059,48.21,71337.31,104.9,-0.23686,0.00012,17.07735]
[1775618276825,48.21,71337.71,104.9,-0.23681,0.00012,17.07542]
[1775618282150,48.21,71337.86,104.9,-0.23678,0.00012,17.07416]
[1775618287396,48.21,71338.09,104.9,-0.23675,0.00012,17.07304]
[1775618293330,48.21,71335.73,104.9,-0.23701,0.00012,17.08293]
[1775618294002,48.21,71335.73,104.9,-0.23701,0.00012,17.08293]
[1775618295247,48.2,71330.37,104.9,-0.23762,0.00012,17.10593]
[1775618301286,48.2,71332.23,104.9,-0.23739,0.00012,17.09731]
[1775618307325,48.2,71334.69,104.9,-0.23709,0.00012,17.08605]
[1775618312361,48.2,71333.51,104.9,-0.23719,0.00012,17.08678]
[1775618318402,48.19,71335.83,104.9,-0.23691,0.00012,17.07629]
[1775618324445,48.19,71335.45,104.9,-0.23694,0.00012,17.07757]
[1775618329480,48.19,71334.56,104.9,-0.23704,0.00012,17.08113]
[1775618334515,48.19,71335.06,104.9,-0.23697,0.00012,17.07863]
[1775618339799,48.19,71334.59,104.9,-0.23702,0.00012,17.08042]
[1775618347605,48.18,71334.86,104.9,-0.23697,0.00012,17.07865]
[1775618352641,48.18,71334.71,104.9,-0.23698,0.00012,17.07898]
[1775618353580,48.18,71334.71,104.9,-0.23698,0.00012,17.07898]
[1775618358683,48.18,71340.98,104.9,-0.23625,0.00012,17.05139]
[1775618359743,48.18,71340.98,104.9,-0.23625,0.00012,17.05139]
[1775618359844,48.18,71340.96,104.9,-0.23625,0.00012,17.05144]
[1775618363280,48.18,71340.07,104.9,-0.23635,0.00012,17.05511]
[1775618363331,48.18,71340.07,104.9,-0.23635,0.00012,17.05511]
[1775618363378,48.18,71340.07,104.9,-0.23635,0.00012,17.05511]
[1775618363718,48.18,71335.98,104.9,-0.23682,0.00012,17.0727]
[1775618366200,48.18,71333.74,104.9,-0.23707,0.00012,17.08235]
[1775618366360,48.18,71333.74,104.9,-0.23707,0.00012,17.08235]
[1775618371775,48.17,71336.63,104.9,-0.2367,0.00012,17.06541]
[1775618375004,48.17,71336.63,104.9,-0.2367,0.00012,17.06541]
[1775618375729,48.17,71336.96,104.9,-0.23666,0.00012,17.06383]
[1775618376181,48.17,71331.19,104.9,-0.23732,0.00012,17.08888]
[1775618376567,48.17,71331.19,104.9,-0.23732,0.00012,17.08888]
[1775618376576,48.17,71331.19,104.9,-0.23732,0.00012,17.08888]
[1775618376633,48.17,71331.19,104.9,-0.23732,0.00012,17.08888]
[1775618376810,48.17,71323.42,104.9,-0.23822,0.00012,17.12257]
[1775618377825,48.17,71323.42,104.9,-0.23822,0.00012,17.12257]
[1775618380022,48.17,71320.16,104.9,-0.2386,0.00012,17.13651]
[1775618382853,48.17,71313.06,104.9,-0.23941,0.00012,17.16673]
[1775618384995,48.17,71312.37,104.9,-0.23949,0.00012,17.16959]
[1775618385537,48.17,71312.57,104.9,-0.23946,0.00012,17.16856]
[1775618385562,48.17,71312.57,104.9,-0.23946,0.00012,17.16856]
[1775618390909,48.16,71310.04,104.9,-0.23973,0.00012,17.17852]
[1775618395661,48.16,71309.12,104.9,-0.23982,0.00012,17.18181]
[1775618395741,48.16,71309.12,104.9,-0.23982,0.00012,17.18181]
[1775618395852,48.16,71309.12,104.9,-0.23982,0.00012,17.18181]
[1775618395934,48.16,71309.12,104.9,-0.23982,0.00012,17.18181]
[1775618395944,48.16,71301.41,104.9,-0.24072,0.00012,17.21491]
[1775618396768,48.16,71301.41,104.9,-0.24072,0.00012,17.21491]
[1775618396951,48.15,71293.33,104.9,-0.24166,0.00012,17.24953]
[1775618401985,48.15,71292.52,104.9,-0.24172,0.00012,17.25182]
[1775618403108,48.15,71292.52,104.9,-0.24172,0.00012,17.25182]
[1775618406250,48.14,71294.47,104.9,-0.24147,0.00012,17.24246]
[1775618406887,48.14,71294.47,104.9,-0.24147,0.00012,17.24246]
[1775618407852,48.14,71293.03,104.9,-0.24163,0.00012,17.24842]
[1775618408642,48.14,71294.7,104.9,-0.24143,0.00012,17.241]
[1775618409035,48.14,71303.77,104.9,-0.24036,0.00012,17.20166]
[1775618414072,48.13,71310.48,104.9,-0.23956,0.00012,17.17176]
[1775618416241,48.13,71309.51,104.9,-0.23966,0.00012,17.17564]
[1775618416246,48.13,71309.51,104.9,-0.23966,0.00012,17.17564]
[1775618416254,48.13,71309.51,104.9,-0.23966,0.00012,17.17564]
[1775618416337,48.13,71309.51,104.9,-0.23966,0.00012,17.17564]
[1775618416757,48.13,71309.51,104.9,-0.23966,0.00012,17.17564]
[1775618417093,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618417496,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618417512,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618417549,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618418119,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618418119,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618418160,48.13,71318.24,104.9,-0.23864,0.00012,17.13767]
[1775618418493,48.13,71322.35,104.9,-0.23816,0.00012,17.11968]
[1775618419035,48.13,71322.35,104.9,-0.23816,0.00012,17.11968]
[1775618419119,48.13,71322.35,104.9,-0.23816,0.00012,17.11968]
[1775618419121,48.13,71296.87,104.9,-0.24113,0.00012,17.22976]
[1775618420725,48.13,71298.29,104.9,-0.24096,0.00012,17.22354]
[1775618426290,48.12,71297.33,104.9,-0.24104,0.00012,17.22659]
[1775618428819,48.12,71297.37,104.9,-0.24102,0.00012,17.22577]
[1775618434227,48.11,71295.86,104.9,-0.24113,0.00012,17.22679]
[1775618435209,48.11,71295.86,104.9,-0.24113,0.00012,17.22679]
[1775618435242,48.11,71295.86,104.9,-0.24113,0.00012,17.22679]
[1775618437421,48.11,71297.22,104.9,-0.24096,0.00012,17.22049]
[1775618443291,48.1,71296.01,104.9,-0.24106,0.00012,17.22424]
[1775618450343,48.09,71296.35,104.9,-0.24098,0.00012,17.22131]
[1775618454722,48.08,71296.5,104.9,-0.24095,0.00012,17.22004]
[1775618460413,48.08,71302.06,104.9,-0.24027,0.00012,17.19469]
[1775618464992,48.07,71302.25,104.9,-0.24023,0.00012,17.19333]
[1775618465199,48.07,71302.25,104.9,-0.24023,0.00012,17.19333]
[1775618470483,48.07,71302.76,104.9,-0.24014,0.00012,17.18991]
[1775618476526,48.06,71303.38,104.9,-0.24004,0.00012,17.1862]
[1775618481560,48.05,71303.14,104.9,-0.24005,0.00012,17.18641]
[1775618488327,48.05,71303.55,104.9,-0.23998,0.00012,17.18398]
[1775618488412,48.05,71303.55,104.9,-0.23998,0.00012,17.18398]
[1775618493645,48.04,71311.73,104.9,-0.23896,0.00012,17.14335]
[1775618499052,48.04,71312.15,104.9,-0.2389,0.00012,17.14105]
[1775618504722,48.04,71314.31,104.9,-0.23863,0.00012,17.13088]
[1775618509757,48.03,71314.28,104.9,-0.23862,0.00012,17.13049]
[1775618512342,48.03,71314.38,104.9,-0.2386,0.00012,17.12985]
[1775618512438,48.03,71314.38,104.9,-0.2386,0.00012,17.12985]
[1775618518065,48.03,71314.74,104.9,-0.23855,0.00012,17.12778]
[1775618522783,48.03,71315.33,104.9,-0.23847,0.00012,17.12471]
[1775618527886,48.02,71318.19,104.9,-0.23812,0.00012,17.11174]
[1775618532920,48.02,71322.02,104.9,-0.23766,0.00012,17.09466]
[1775618537956,48.02,71322.02,104.9,-0.23765,0.00012,17.09433]
[1775618539058,48.02,71322.02,104.9,-0.23765,0.00012,17.09433]
[1775618543316,48.02,71321.54,104.9,-0.2377,0.00012,17.09612]
[1775618549033,48.01,71321.34,104.9,-0.23772,0.00012,17.09661]
[1775618553702,48.01,71321.09,104.9,-0.23771,0.00012,17.0935]
[1775618553709,48.01,71321.09,104.9,-0.23771,0.00012,17.0935]
[1775618557941,48.01,71313.96,104.9,-0.23853,0.00012,17.12419]
[1775618560129,48.01,71313.64,104.9,-0.23856,0.00012,17.12539]
[1775618560384,48.01,71313.37,104.9,-0.23859,0.00012,17.12647]
[1775618561245,48.01,71313.37,104.9,-0.23859,0.00012,17.12647]
[1775618561118,48.01,71300.74,104.9,-0.24007,0.00012,17.18119]
[1775618564924,48.01,71296.96,104.9,-0.2405,0.00012,17.19714]
[1775618564931,48.01,71296.96,104.9,-0.2405,0.00012,17.19714]
[1775618572056,48.0,71289.37,104.9,-0.24136,0.00012,17.22883]
[1775618575680,48.0,71293.59,104.9,-0.24085,0.00012,17.20979]
[1775618579344,47.99,71292.93,104.9,-0.2409,0.00012,17.21171]
[1775618579362,47.99,71292.93,104.9,-0.2409,0.00012,17.21171]
[1775618580293,47.99,71292.93,104.9,-0.2409,0.00012,17.21171]
[1775618580325,47.99,71306.04,104.9,-0.23936,0.00012,17.15472]
[1775618587304,47.98,71310.65,104.9,-0.2388,0.00012,17.13386]
[1775618592714,47.98,71306.54,104.9,-0.23927,0.00012,17.1513]
[1775618595011,47.98,71306.48,104.9,-0.23927,0.00012,17.15132]
[1775618597355,47.98,71306.87,104.9,-0.23921,0.00012,17.14927]
[1775618603419,47.97,71307.43,104.9,-0.23912,0.00012,17.14589]
[1775618604593,47.97,71307.43,104.9,-0.23912,0.00012,17.14589]
[1775618608719,47.97,71307.26,104.9,-0.23913,0.00012,17.14618]
[1775618608721,47.97,71307.26,104.9,-0.23913,0.00012,17.14618]
[1775618614495,47.97,71307.68,104.9,-0.23903,0.00012,17.13957]
[1775618618525,47.96,71299.32,104.9,-0.24,0.00012,17.17544]
[1775618623559,47.96,71297.58,104.9,-0.24018,0.00012,17.18228]
[1775618628595,47.95,71301.35,104.9,-0.23972,0.00012,17.1652]
[1775618633629,47.95,71301.28,104.9,-0.23971,0.00012,17.16484]
[1775618639671,47.95,71301.99,104.9,-0.23961,0.00012,17.16097]
[1775618644706,47.94,71299.78,104.9,-0.23985,0.00012,17.16989]
[1775618651937,47.94,71301.06,104.9,-0.2397,0.00012,17.16406]
[1775618657799,47.93,71295.68,104.9,-0.24029,0.00012,17.1859]
[1775618659725,47.93,71295.79,104.9,-0.24027,0.00012,17.18527]
[1775618664742,47.93,71302.49,104.9,-0.23947,0.00012,17.15548]
[1775618666793,47.93,71302.14,104.9,-0.2395,0.00012,17.15677]
[1775618667664,47.92,71302.22,104.9,-0.23949,0.00012,17.1563]
[1775618667684,47.92,71302.22,104.9,-0.23949,0.00012,17.1563]
[1775618672904,47.92,71299.4,104.9,-0.23977,0.00012,17.16378]
[1775618677940,47.92,71300.45,104.9,-0.23963,0.00012,17.15858]
[1775618689017,47.91,71299.33,104.9,-0.23973,0.00012,17.16208]
[1775618695059,47.9,71298.93,104.9,-0.23975,0.00012,17.16307]
[1775618695704,47.9,71298.93,104.9,-0.23975,0.00012,17.16307]
[1775618701255,47.9,71305.05,104.9,-0.23903,0.00012,17.13609]
[1775618707143,47.9,71300.13,104.9,-0.23958,0.00012,17.15652]
[1775618715002,47.89,71299.47,104.9,-0.23964,0.00012,17.15892]
[1775618715580,47.89,71299.19,104.9,-0.23966,0.00012,17.15966]
[1775618715687,47.89,71299.19,104.9,-0.23966,0.00012,17.15966]
[1775618718146,47.89,71299.03,104.9,-0.23968,0.00012,17.16024]
[1775618718257,47.89,71299.03,104.9,-0.23968,0.00012,17.16024]
[1775618720274,47.89,71290.23,104.9,-0.24071,0.00012,17.19809]
[1775618725808,47.88,71289.26,104.9,-0.2408,0.00012,17.20135]
[1775618728544,47.88,71285.11,104.9,-0.24128,0.00012,17.21901]
[1775618729282,47.88,71285.11,104.9,-0.24128,0.00012,17.21901]
[1775618729432,47.88,71285.11,104.9,-0.24128,0.00012,17.21901]
[1775618730345,47.88,71284.97,104.9,-0.24128,0.00012,17.21926]
[1775618731269,47.88,71279.87,104.9,-0.24188,0.00012,17.24115]
[1775618737193,47.87,71280.02,104.9,-0.2418,0.00012,17.2355]
[1775618738859,47.87,71279.95,104.9,-0.2418,0.00012,17.2352]
[1775618740869,47.86,71280.78,104.9,-0.24169,0.00012,17.23121]
[1775618744354,47.86,71280.78,104.9,-0.24168,0.00012,17.23102]
[1775618745409,47.86,71295.01,104.9,-0.23999,0.00012,17.16852]
[1775618746292,47.86,71295.01,104.9,-0.23999,0.00012,17.16852]
[1775618750066,47.86,71297.19,104.9,-0.23972,0.00012,17.15849]
[1775618754219,47.85,71300.23,104.9,-0.23935,0.00012,17.1448]
[1775618754245,47.85,71300.23,104.9,-0.23935,0.00012,17.1448]
[1775618761705,47.85,71303.29,104.9,-0.23898,0.00012,17.13102]
[1775618764870,47.85,71303.23,104.9,-0.23898,0.00012,17.13095]
[1775618770586,47.84,71305.64,104.9,-0.23867,0.00012,17.11971]
[1775618774119,47.84,71306.31,104.9,-0.23859,0.00012,17.11665]
[1775618776496,47.84,71306.33,104.9,-0.23859,0.00012,17.11642]
[1775618781563,47.84,71308.29,104.9,-0.23835,0.00012,17.10748]
[1775618786699,47.84,71309.26,104.9,-0.23822,0.00012,17.10291]
[1775618789423,47.84,71309.26,104.9,-0.23822,0.00012,17.10291]
[1775618795247,47.84,71310.16,104.9,-0.23808,0.00012,17.09461]
[1775618801674,47.83,71310.55,104.9,-0.23802,0.00012,17.09265]
[1775618801868,47.83,71310.55,104.9,-0.23802,0.00012,17.09265]
[1775618801903,47.83,71310.55,104.9,-0.23802,0.00012,17.09265]
[1775618801981,47.83,71310.55,104.9,-0.23802,0.00012,17.09265]
[1775618802028,47.83,71310.55,104.9,-0.23802,0.00012,17.09265]
[1775618802629,47.83,71311.43,104.9,-0.23792,0.00012,17.08872]
[1775618804279,47.83,71317.75,104.9,-0.23718,0.00012,17.06102]
[1775618804397,47.83,71317.75,104.9,-0.23718,0.00012,17.06102]
[1775618804418,47.83,71317.75,104.9,-0.23718,0.00012,17.06102]
[1775618804676,47.83,71318.62,104.9,-0.23708,0.00012,17.05717]
[1775618807391,47.83,71321.34,104.9,-0.23676,0.00012,17.04524]
[1775618808603,47.83,71321.78,104.9,-0.23671,0.00012,17.04333]
[1775618812994,47.83,71321.41,104.9,-0.23675,0.00012,17.04499]
[1775618813032,47.83,71321.41,104.9,-0.23675,0.00012,17.04499]
[1775618813062,47.83,71321.41,104.9,-0.23675,0.00012,17.04499]
[1775618814669,47.83,71324.19,104.9,-0.23643,0.00012,17.03283]
[1775618814731,47.83,71324.19,104.9,-0.23643,0.00012,17.03283]
[1775618814837,47.83,71324.19,104.9,-0.23643,0.00012,17.03283]
[1775618815056,47.83,71324.19,104.9,-0.23643,0.00012,17.03283]
[1775618815639,47.83,71327.78,104.9,-0.23601,0.00012,17.01708]
[1775618818712,47.84,71337.37,104.9,-0.2349,0.00012,16.97504]
[1775618823962,47.84,71341.93,104.9,-0.23438,0.00012,16.95557]
[1775618829056,47.84,71341.64,104.9,-0.23443,0.00012,16.95719]
[1775618830535,47.84,71332.67,104.9,-0.23548,0.00012,16.99702]
[1775618836049,47.85,71332.87,104.9,-0.23546,0.00012,16.99658]
[1775618839336,47.85,71332.23,104.9,-0.23554,0.00012,16.99953]
[1775618841088,47.85,71326.5,104.9,-0.23621,0.00012,17.02483]
[1775618847489,47.85,71326.01,104.9,-0.23627,0.00012,17.02715]
[1775618850373,47.85,71326.41,104.9,-0.23623,0.00012,17.02552]
[1775618853182,47.85,71327.07,104.9,-0.23612,0.00012,17.0187]
[1775618854189,47.85,71326.53,104.9,-0.23619,0.00012,17.0211]
[1775618856957,47.85,71326.35,104.9,-0.23621,0.00012,17.02196]
[1775618858219,47.85,71327.85,104.9,-0.23604,0.00012,17.01545]
[1775618858220,47.85,71327.85,104.9,-0.23604,0.00012,17.01545]
[1775618862691,47.85,71335.63,104.9,-0.23514,0.00012,16.98153]
[1775618864182,47.85,71336.96,104.9,-0.23499,0.00012,16.97576]
[1775618864257,47.85,71347.36,104.9,-0.23378,0.00012,16.92999]
[1775618869592,47.86,71350.61,104.9,-0.23342,0.00012,16.91617]
[1775618869693,47.86,71351.19,104.9,-0.23335,0.00012,16.91376]
[1775618871098,47.86,71351.19,104.9,-0.23335,0.00012,16.91376]
[1775618875559,47.86,71351.41,104.9,-0.23334,0.00012,16.91327]
[1775618876341,47.86,71353.56,104.9,-0.23309,0.00012,16.90385]
[1775618878269,47.86,71356.67,104.9,-0.23273,0.00012,16.8901]
[1775618881428,47.86,71359.97,104.9,-0.23235,0.00012,16.87559]
[1775618881530,47.86,71359.97,104.9,-0.23235,0.00012,16.87559]
[1775618881549,47.86,71359.97,104.9,-0.23235,0.00012,16.87559]
[1775618881582,47.86,71359.97,104.9,-0.23235,0.00012,16.87559]
[1775618881604,47.86,71359.97,104.9,-0.23235,0.00012,16.87559]
[1775618881823,47.86,71359.79,104.9,-0.23238,0.00012,16.87643]
[1775618882228,47.86,71359.79,104.9,-0.23238,0.00012,16.87643]
[1775618882246,47.86,71359.79,104.9,-0.23238,0.00012,16.87643]
[1775618882382,47.86,71371.19,104.9,-0.23106,0.00012,16.82592]
[1775618884025,47.86,71377.46,104.9,-0.23034,0.00011,16.7981]
[1775618884287,47.86,71377.46,104.9,-0.23034,0.00011,16.7981]
[1775618884364,47.86,71377.46,104.9,-0.23034,0.00011,16.7981]
[1775618884430,47.86,71377.46,104.9,-0.23034,0.00011,16.7981]
[1775618884740,47.86,71382.02,104.9,-0.22982,0.00011,16.77791]
[1775618884806,47.86,71382.02,104.9,-0.22982,0.00011,16.77791]
[1775618885051,47.86,71382.02,104.9,-0.22982,0.00011,16.77791]
[1775618885404,47.86,71385.12,104.9,-0.22947,0.00011,16.76423]
[1775618885749,47.86,71385.12,104.9,-0.22947,0.00011,16.76423]
[1775618886149,47.86,71385.12,104.9,-0.22947,0.00011,16.76423]
[1775618887498,47.86,71387.68,104.9,-0.22918,0.00011,16.7529]
[1775618888501,47.86,71388.4,104.9,-0.2291,0.00011,16.74979]
[1775618888761,47.86,71387.64,104.9,-0.22919,0.00011,16.75329]
[1775618894468,47.87,71389.98,104.9,-0.22894,0.00011,16.74355]
[1775618899795,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618899818,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618899847,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618899909,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900009,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900062,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900117,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900280,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900380,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900532,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900606,47.87,71391.63,104.9,-0.22876,0.00011,16.73655]
[1775618900634,47.87,71404.57,104.9,-0.22729,0.00011,16.67908]
[1775618900854,47.87,71404.57,104.9,-0.22729,0.00011,16.67908]
[1775618900861,47.87,71404.57,104.9,-0.22729,0.00011,16.67908]
[1775618902658,47.87,71407.54,104.9,-0.22696,0.00011,16.66591]
[1775618906388,47.88,71406.2,104.9,-0.22713,0.00011,16.67274]
[1775618908364,47.88,71405.75,104.9,-0.22719,0.00011,16.67516]
[1775618909862,47.88,71405.7,104.9,-0.2272,0.00011,16.67579]
[1775618910079,47.88,71405.7,104.9,-0.2272,0.00011,16.67579]
[1775618917493,47.89,71408.37,104.9,-0.22689,0.00011,16.66061]
[1775618919827,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618919881,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618920018,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618920132,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618920264,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618920400,47.89,71406.65,104.9,-0.22711,0.00011,16.6696]
[1775618920651,47.89,71433.73,104.9,-0.22405,0.00011,16.54814]
[1775618920911,47.89,71433.73,104.9,-0.22405,0.00011,16.54814]
[1775618922425,47.89,71432.57,104.9,-0.22418,0.00011,16.55343]
[1775618923890,47.89,71432.31,104.9,-0.2242,0.00011,16.55433]
[1775618926566,47.89,71433.09,104.9,-0.22411,0.00011,16.55054]
[1775618926623,47.89,71433.09,104.9,-0.22411,0.00011,16.55054]
[1775618928630,47.89,71436.38,104.9,-0.22373,0.00011,16.53543]
[1775618928635,47.89,71436.38,104.9,-0.22373,0.00011,16.53543]
[1775618928776,47.89,71434.31,104.9,-0.22396,0.00011,16.54463]
[1775618930590,47.89,71433.03,104.9,-0.22411,0.00011,16.5504]
[1775618929717,47.89,71425.48,104.9,-0.22496,0.00011,16.58429]
[1775618933119,47.89,71425.48,104.9,-0.22495,0.00011,16.58385]
[1775618933171,47.89,71425.48,104.9,-0.22495,0.00011,16.58385]
[1775618938628,47.88,71424.45,104.9,-0.22504,0.00011,16.58762]
[1775618939354,47.88,71425.34,104.9,-0.22494,0.00011,16.58362]
[1775618939358,47.88,71425.34,104.9,-0.22494,0.00011,16.58362]
[1775618939636,47.88,71425.34,104.9,-0.22494,0.00011,16.58362]
[1775618940211,47.88,71425.18,104.9,-0.22495,0.00011,16.58399]
[1775618940620,47.88,71425.18,104.9,-0.22495,0.00011,16.58399]
[1775618941486,47.88,71429.24,104.9,-0.22449,0.00011,16.56554]
[1775618942398,47.88,71433.68,104.9,-0.22398,0.00011,16.54536]
[1775618947573,47.87,71437.04,104.9,-0.22359,0.00011,16.52958]
[1775618951415,47.87,71436.71,104.9,-0.22361,0.00011,16.53064]
[1775618952579,47.87,71436.65,104.9,-0.22362,0.00011,16.5308]
[1775618952631,47.87,71436.65,104.9,-0.22362,0.00011,16.5308]
[1775618952981,47.87,71435.78,104.9,-0.22371,0.00011,16.53462]
[1775618958926,47.87,71434.44,104.9,-0.22385,0.00011,16.53985]
[1775618964968,47.86,71430.79,104.9,-0.22424,0.00011,16.55557]
[1775618970009,47.86,71432.17,104.9,-0.22407,0.00011,16.54867]
[1775618972171,47.86,71432.02,104.9,-0.22405,0.00011,16.54515]
[1775618973120,47.86,71431.84,104.9,-0.22407,0.00011,16.54583]
[1775618973172,47.86,71431.84,104.9,-0.22407,0.00011,16.54583]
[1775618973472,47.86,71431.84,104.9,-0.22407,0.00011,16.54583]
[1775618973536,47.86,71431.84,104.9,-0.22407,0.00011,16.54583]
[1775618973591,47.86,71437.59,104.9,-0.22341,0.00011,16.51975]
[1775618974243,47.86,71437.59,104.9,-0.22341,0.00011,16.51975]
[1775618974344,47.86,71448.22,104.9,-0.22221,0.00011,16.47143]
[1775618978411,47.85,71450.46,104.9,-0.22194,0.00011,16.46062]
[1775618978547,47.85,71450.46,104.9,-0.22194,0.00011,16.46062]
[1775618978668,47.85,71450.46,104.9,-0.22194,0.00011,16.46062]
[1775618978675,47.85,71450.46,104.9,-0.22194,0.00011,16.46062]
[1775618978786,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618978870,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979055,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979088,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979163,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979169,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979223,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979271,47.85,71450.54,104.9,-0.22193,0.00011,16.46007]
[1775618979300,47.85,71468.23,104.9,-0.21994,0.00011,16.37955]
[1775618980050,47.85,71468.23,104.9,-0.21994,0.00011,16.37955]
[1775618980107,47.85,71468.23,104.9,-0.21994,0.00011,16.37955]
[1775618981467,47.85,71473.17,104.9,-0.21938,0.00011,16.35678]
[1775618982603,47.85,71471.43,104.9,-0.21957,0.00011,16.36451]
[1775618983004,47.85,71467.44,104.9,-0.22001,0.00011,16.38251]
[1775618983492,47.85,71462.21,104.9,-0.2206,0.00011,16.40612]
[1775618984151,47.85,71462.21,104.9,-0.2206,0.00011,16.40612]
[1775618984244,47.85,71462.21,104.9,-0.2206,0.00011,16.40612]
[1775618986484,47.85,71464.74,104.9,-0.22031,0.00011,16.39438]
[1775618986873,47.84,71465.04,104.9,-0.22027,0.00011,16.3929]
[1775618987253,47.84,71465.04,104.9,-0.22027,0.00011,16.3929]
[1775618987331,47.84,71477.39,104.9,-0.21889,0.00011,16.33654]
[1775618993175,47.84,71483.65,104.9,-0.21818,0.00011,16.30773]
[1775618995456,47.84,71483.78,104.9,-0.21817,0.00011,16.30712]
[1775618995601,47.84,71483.78,104.9,-0.21817,0.00011,16.30712]
[1775618998038,47.84,71483.2,104.9,-0.21823,0.00011,16.30972]
[1775618998110,47.84,71483.38,104.9,-0.21821,0.00011,16.30888]
[1775619002759,47.84,71473.42,104.9,-0.21931,0.00011,16.35389]
[1775619008516,47.84,71468.47,104.9,-0.21985,0.00011,16.37561]
[1775619010022,47.83,71463.99,104.9,-0.22034,0.00011,16.39564]
[1775619011838,47.83,71458.36,104.9,-0.22096,0.00011,16.42084]
[1775619012550,47.83,71458.36,104.9,-0.22096,0.00011,16.42084]
[1775619012644,47.83,71456.82,104.9,-0.22113,0.00011,16.42761]
[1775619015169,47.83,71455.76,104.9,-0.22124,0.00011,16.43212]
[1775619018314,47.82,71448.86,104.9,-0.22197,0.00011,16.46153]
[1775619020932,47.82,71449.31,104.9,-0.22191,0.00011,16.45892]
[1775619025126,47.81,71456.77,104.9,-0.22105,0.00011,16.42437]
[1775619030567,47.81,71456.62,104.9,-0.22105,0.00011,16.42432]
[1775619036477,47.8,71452.94,104.9,-0.22141,0.00011,16.43599]
[1775619040957,47.8,71450.71,104.9,-0.22164,0.00011,16.44548]
[1775619042546,47.8,71446.61,104.9,-0.2221,0.00011,16.46392]
[1775619046032,47.8,71446.07,104.9,-0.22215,0.00011,16.46562]
[1775619049219,47.79,71443.11,104.9,-0.22247,0.00011,16.47845]
[1775619053845,47.79,71443.14,104.9,-0.22245,0.00011,16.4777]
[1775619054713,47.79,71443.14,104.9,-0.22245,0.00011,16.4777]
[1775619054728,47.79,71443.14,104.9,-0.22245,0.00011,16.4777]
[1775619058297,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058303,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058485,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058539,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058585,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058638,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058829,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058833,47.78,71450.6,104.9,-0.22158,0.00011,16.44285]
[1775619058805,47.78,71462.88,104.9,-0.2202,0.00011,16.38668]
[1775619058874,47.78,71462.88,104.9,-0.2202,0.00011,16.38668]
[1775619059311,47.78,71462.88,104.9,-0.2202,0.00011,16.38668]
[1775619059727,47.78,71462.88,104.9,-0.2202,0.00011,16.38668]
[1775619059790,47.78,71477.36,104.9,-0.21857,0.00011,16.32037]
[1775619061761,47.78,71477.89,104.9,-0.21851,0.00011,16.31776]
[1775619064634,47.78,71473.26,104.9,-0.21902,0.00011,16.33857]
[1775619068698,47.78,71474.35,104.9,-0.21888,0.00011,16.33306]
[1775619068704,47.78,71474.35,104.9,-0.21888,0.00011,16.33306]
[1775619069858,47.78,71468.89,104.9,-0.21949,0.00011,16.35778]
[1775619070722,47.77,71468.7,104.9,-0.21951,0.00011,16.35855]
[1775619071113,47.77,71468.7,104.9,-0.21951,0.00011,16.35855]
[1775619072438,47.77,71468.04,104.9,-0.21958,0.00011,16.36132]
[1775619073590,47.77,71464.54,104.9,-0.21996,0.00011,16.37704]
[1775619073766,47.77,71464.54,104.9,-0.21996,0.00011,16.37704]
[1775619073770,47.77,71464.54,104.9,-0.21996,0.00011,16.37704]
[1775619073846,47.77,71464.54,104.9,-0.21996,0.00011,16.37704]
[1775619073816,47.77,71461.77,104.9,-0.22027,0.00011,16.38942]
[1775619073895,47.77,71461.77,104.9,-0.22027,0.00011,16.38942]
[1775619074005,47.77,71461.77,104.9,-0.22027,0.00011,16.38942]
[1775619076519,47.77,71456.78,104.9,-0.22082,0.00011,16.41195]
[1775619076528,47.77,71456.78,104.9,-0.22082,0.00011,16.41195]
[1775619076619,47.77,71456.78,104.9,-0.22082,0.00011,16.41195]
[1775619078320,47.76,71466.05,104.9,-0.21975,0.00011,16.36829]
[1775619078681,47.76,71466.05,104.9,-0.21975,0.00011,16.36829]
[1775619081440,47.76,71467.28,104.9,-0.21961,0.00011,16.36243]
[1775619083401,47.76,71455.88,104.9,-0.22088,0.00011,16.41422]
[1775619084139,47.76,71454.68,104.9,-0.22101,0.00011,16.41958]
[1775619084149,47.76,71454.68,104.9,-0.22101,0.00011,16.41958]
[1775619084166,47.76,71454.68,104.9,-0.22101,0.00011,16.41958]
[1775619084194,47.76,71454.68,104.9,-0.22101,0.00011,16.41958]
[1775619084209,47.76,71454.68,104.9,-0.22101,0.00011,16.41958]
[1775619086215,47.76,71446.07,104.9,-0.22198,0.00011,16.45844]
[1775619091180,47.75,71443.5,104.9,-0.22224,0.00011,16.46922]
[1775619096594,47.75,71434.09,104.9,-0.22325,0.00011,16.50699]
[1775619096810,47.75,71434.09,104.9,-0.22325,0.00011,16.50699]
[1775619096864,47.75,71432.95,104.9,-0.22337,0.00011,16.51169]
[1775619097003,47.75,71432.95,104.9,-0.22337,0.00011,16.51169]
[1775619097125,47.75,71432.95,104.9,-0.22337,0.00011,16.51169]
[1775619097277,47.75,71432.95,104.9,-0.22337,0.00011,16.51169]
[1775619097378,47.75,71431.49,104.9,-0.22353,0.00011,16.51815]
[1775619103142,47.75,71425.87,104.9,-0.22416,0.00011,16.54332]
[1775619108603,47.74,71432.09,104.9,-0.22344,0.00011,16.51455]
[1775619109995,47.74,71423.15,104.9,-0.22445,0.00011,16.55477]
[1775619115031,47.74,71420.62,104.9,-0.22472,0.00011,16.56552]
[1775619116330,47.74,71420.62,104.9,-0.22472,0.00011,16.56552]
[1775619121233,47.73,71423.01,104.9,-0.22444,0.00011,16.55409]
[1775619122666,47.73,71422.9,104.9,-0.22445,0.00011,16.55447]
[1775619123504,47.73,71419.62,104.9,-0.22482,0.00011,16.56917]
[1775619127938,47.73,71411.51,104.9,-0.22572,0.00011,16.60502]
[1775619127954,47.73,71411.51,104.9,-0.22572,0.00011,16.60502]
[1775619128001,47.73,71411.51,104.9,-0.22572,0.00011,16.60502]
[1775619128161,47.73,71411.51,104.9,-0.22572,0.00011,16.60502]
[1775619129456,47.73,71410.28,104.9,-0.22586,0.00011,16.61039]
[1775619129504,47.73,71410.28,104.9,-0.22586,0.00011,16.61039]
[1775619129714,47.73,71410.28,104.9,-0.22586,0.00011,16.61039]
[1775619129807,47.73,71405.3,104.9,-0.22642,0.00011,16.63265]
[1775619135170,47.72,71400.98,104.9,-0.22689,0.00011,16.65125]
[1775619140206,47.72,71401.15,104.9,-0.22686,0.00011,16.64976]
[1775619141115,47.72,71401.15,104.9,-0.22686,0.00011,16.64976]
[1775619141142,47.72,71401.15,104.9,-0.22686,0.00011,16.64976]
[1775619141213,47.72,71402.09,104.9,-0.22675,0.00011,16.64539]
[1775619142219,47.72,71411.9,104.9,-0.22562,0.00011,16.60097]
[1775619143855,47.72,71411.9,104.9,-0.22562,0.00011,16.60097]
[1775619145431,47.71,71414.8,104.9,-0.22528,0.00011,16.5875]
[1775619145435,47.71,71414.8,104.9,-0.22528,0.00011,16.5875]
[1775619148869,47.71,71414.5,104.9,-0.22531,0.00011,16.58839]
[1775619151613,47.71,71413.42,104.9,-0.22542,0.00011,16.59281]
[1775619153903,47.71,71413.16,104.9,-0.2254,0.00011,16.5896]
[1775619159338,47.7,71411.88,104.9,-0.22552,0.00011,16.59426]
[1775619164374,47.7,71409.62,104.9,-0.22576,0.00011,16.60362]
[1775619167278,47.7,71408.77,104.9,-0.22585,0.00011,16.60711]
[1775619170799,47.69,71408.52,104.9,-0.22587,0.00011,16.60772]
[1775619176458,47.69,71403.67,104.9,-0.22639,0.00011,16.62827]
[1775619179011,47.68,71402.37,104.9,-0.22653,0.00011,16.63373]
[1775619187535,47.67,71401.02,104.9,-0.22664,0.00011,16.63797]
[1775619192642,47.67,71401.44,104.9,-0.22657,0.00011,16.63526]
[1775619195425,47.67,71402.12,104.9,-0.22648,0.00011,16.63158]
[1775619200626,47.66,71406.16,104.9,-0.22599,0.00011,16.61225]
[1775619202649,47.66,71406.39,104.9,-0.22596,0.00011,16.61104]
[1775619208566,47.65,71407.49,104.9,-0.22581,0.00011,16.60504]
[1775619213721,47.65,71407.69,104.9,-0.22573,0.00011,16.59908]
[1775619214545,47.65,71407.69,104.9,-0.22573,0.00011,16.59908]
[1775619220771,47.64,71409.69,104.9,-0.22547,0.00011,16.58893]
[1775619225805,47.64,71411.02,104.9,-0.2253,0.00011,16.58219]
[1775619229478,47.64,71411.79,104.9,-0.2252,0.00011,16.57828]
[1775619229552,47.64,71411.79,104.9,-0.2252,0.00011,16.57828]
[1775619229757,47.64,71411.79,104.9,-0.2252,0.00011,16.57828]
[1775619231816,47.64,71421.16,104.9,-0.22413,0.00011,16.53561]
[1775619232121,47.63,71421.6,104.9,-0.22408,0.00011,16.5335]
[1775619235607,47.63,71421.52,104.9,-0.22408,0.00011,16.53361]
[1775619235690,47.63,71421.52,104.9,-0.22408,0.00011,16.53352]
[1775619237415,47.63,71421.6,104.9,-0.22407,0.00011,16.53302]
[1775619237986,47.63,71421.6,104.9,-0.22407,0.00011,16.53302]
[1775619240293,47.63,71421.66,104.9,-0.22406,0.00011,16.53261]
[1775619245613,47.63,71424.89,104.9,-0.22367,0.00011,16.51693]
[1775619248194,47.62,71424.97,104.9,-0.22365,0.00011,16.51613]
[1775619253827,47.62,71422.57,104.9,-0.2239,0.00011,16.52627]
[1775619256148,47.6,71421.45,104.9,-0.22395,0.00011,16.52817]
[1775619257025,47.6,71413.72,104.9,-0.22483,0.00011,16.56306]
[1775619259312,47.6,71411.68,104.9,-0.22506,0.00011,16.57206]
[1775619260816,47.6,71411.63,104.9,-0.22506,0.00011,16.57216]
[1775619262709,47.6,71418.86,104.9,-0.22423,0.00011,16.53906]
[1775619263665,47.6,71418.86,104.9,-0.22423,0.00011,16.53906]
[1775619264772,47.6,71418.84,104.9,-0.22423,0.00011,16.53907]
[1775619264824,47.6,71418.84,104.9,-0.22423,0.00011,16.53907]
[1775619267349,47.6,71419.23,104.9,-0.22418,0.00011,16.53705]
[1775619267962,47.6,71419.23,104.9,-0.22418,0.00011,16.53705]
[1775619270375,47.6,71419.48,104.9,-0.22415,0.00011,16.53583]
[1775619272776,47.59,71416.09,104.9,-0.22449,0.00011,16.54689]
[1775619274309,47.59,71415.94,104.9,-0.2245,0.00011,16.5474]
[1775619277254,47.59,71411.68,104.9,-0.22498,0.00011,16.56641]
[1775619280464,47.59,71410.87,104.9,-0.22507,0.00011,16.56974]
[1775619281059,47.59,71410.87,104.9,-0.22507,0.00011,16.56974]
[1775619281853,47.59,71411.24,104.9,-0.22502,0.00011,16.56782]
[1775619285696,47.59,71410.81,104.9,-0.22506,0.00011,16.56929]
[1775619286943,47.59,71410.51,104.9,-0.22509,0.00011,16.57053]
[1775619288786,47.58,71409.7,104.9,-0.22518,0.00011,16.57396]
[1775619288795,47.58,71409.7,104.9,-0.22518,0.00011,16.57396]
[1775619290452,47.58,71408.61,104.9,-0.22529,0.00011,16.57864]
[1775619291907,47.58,71407.4,104.9,-0.22543,0.00011,16.58399]
[1775619291949,47.58,71405.98,104.9,-0.22559,0.00011,16.59028]
[1775619296674,47.58,71402.38,104.9,-0.22599,0.00011,16.60627]
[1775619308385,47.57,71398.21,104.9,-0.22644,0.00011,16.624]
[1775619316442,47.57,71397.65,104.9,-0.22649,0.00011,16.62574]
[1775619322902,47.57,71397.52,104.9,-0.22649,0.00011,16.62593]
[1775619322935,47.57,71397.52,104.9,-0.22649,0.00011,16.62593]
[1775619322969,47.57,71397.52,104.9,-0.22649,0.00011,16.62574]
[1775619323976,47.57,71397.52,104.9,-0.22649,0.00011,16.62574]
[1775619329036,47.56,71397.21,104.9,-0.2265,0.00011,16.62624]
[1775619331918,47.56,71397.21,104.9,-0.2265,0.00011,16.62606]
[1775619333784,47.56,71397.21,104.9,-0.22645,0.00011,16.62147]
[1775619333884,47.56,71397.21,104.9,-0.22644,0.00011,16.62112]
[1775619338329,47.53,71396.89,104.9,-0.22635,0.00011,16.61707]
[1775619339634,47.53,71396.94,104.9,-0.22634,0.00011,16.61659]
[1775619354263,47.52,71396.56,104.9,-0.22634,0.00011,16.61684]
[1775619356334,47.5,71396.88,104.9,-0.22624,0.00011,16.61274]
[1775619356364,47.5,71396.88,104.9,-0.22624,0.00011,16.61274]
[1775619357728,47.5,71409.3,104.9,-0.22481,0.00011,16.55599]
[1775619362764,47.47,71409.61,104.9,-0.22465,0.00011,16.5492]
[1775619364671,47.47,71409.61,104.9,-0.22465,0.00011,16.5492]
[1775619364778,47.46,71412.34,104.9,-0.22426,0.00011,16.53361]
[1775619369814,47.44,71416.64,104.9,-0.22367,0.00011,16.50997]
[1775619372270,47.43,71412.61,104.9,-0.22412,0.00011,16.52799]
[1775619372835,47.42,71409.11,104.9,-0.22448,0.00011,16.54213]
[1775619376481,47.4,71407.78,104.9,-0.22453,0.00011,16.54377]
[1775619376862,47.39,71408.08,104.9,-0.22446,0.00011,16.54097]
[1775619382904,47.37,71408.31,104.9,-0.22432,0.00011,16.53546]
[1775619389953,47.36,71408.03,104.9,-0.22433,0.00011,16.53548]
[1775619395235,47.36,71408.12,104.9,-0.22426,0.00011,16.53029]
[1775619395283,47.36,71408.12,104.9,-0.22426,0.00011,16.53029]
[1775619397289,47.36,71408.12,104.9,-0.22425,0.00011,16.52977]
[1775619399796,47.35,71410.68,104.9,-0.22391,0.00011,16.51594]
[1775619406082,47.33,71410.48,104.9,-0.22387,0.00011,16.51409]
[1775619411117,47.33,71410.44,104.9,-0.22385,0.00011,16.51352]
[1775619416153,47.32,71408.47,104.9,-0.22406,0.00011,16.52177]
[1775619421189,47.32,71408.6,104.9,-0.22403,0.00011,16.52042]
[1775619422272,47.32,71408.26,104.9,-0.22406,0.00011,16.52183]
[1775619423203,47.32,71404.42,104.9,-0.2245,0.00011,16.5392]
[1775619425768,47.32,71402.94,104.9,-0.22466,0.00011,16.54571]
[1775619430871,47.31,71401.92,104.9,-0.22477,0.00011,16.54982]
[1775619438310,47.29,71396.42,104.9,-0.2253,0.00011,16.57079]
[1775619439632,47.29,71396.42,104.9,-0.2253,0.00011,16.57079]
[1775619441123,47.28,71396.33,104.9,-0.22527,0.00011,16.56948]
[1775619441158,47.28,71396.33,104.9,-0.22527,0.00011,16.56948]
[1775619441223,47.28,71396.33,104.9,-0.22527,0.00011,16.56948]
[1775619442292,47.28,71393.28,104.9,-0.22561,0.00012,16.58306]
[1775619445611,47.26,71390.2,104.9,-0.22589,0.00012,16.59375]
[1775619445884,47.25,71387.86,104.9,-0.22607,0.00012,16.60102]
[1775619448605,47.25,71384.56,104.9,-0.22645,0.00012,16.61595]
[1775619449025,47.25,71384.56,104.9,-0.22645,0.00012,16.61595]
[1775619449124,47.24,71384.65,104.9,-0.22644,0.00012,16.61531]
[1775619449582,47.23,71396.25,104.9,-0.22505,0.00012,16.56044]
[1775619457128,47.22,71400.13,104.9,-0.22451,0.00011,16.53619]
[1775619462487,47.22,71394.79,104.9,-0.22511,0.00012,16.55987]
[1775619462742,47.22,71394.79,104.9,-0.22511,0.00012,16.55987]
[1775619468938,47.21,71392.22,104.9,-0.22538,0.00012,16.57064]
[1775619473728,47.21,71392.82,104.9,-0.2253,0.00012,16.56718]
[1775619479597,47.2,71389.77,104.9,-0.22562,0.00012,16.58009]
[1775619482042,47.2,71388.25,104.9,-0.2258,0.00012,16.58686]
[1775619482258,47.2,71388.07,104.9,-0.22581,0.00012,16.58753]
[1775619484169,47.2,71380.52,104.9,-0.22668,0.00012,16.62176]
[1775619489364,47.2,71379.07,104.9,-0.22683,0.00012,16.62774]
[1775619497061,47.19,71379.94,104.9,-0.22672,0.00012,16.62328]
[1775619502763,47.19,71377.9,104.9,-0.22693,0.00012,16.63133]
[1775619507797,47.18,71377.81,104.9,-0.22692,0.00012,16.63109]
[1775619509858,47.18,71377.79,104.9,-0.22692,0.00012,16.63105]
[1775619511612,47.18,71377.57,104.9,-0.22691,0.00012,16.62773]
[1775619511898,47.18,71377.57,104.9,-0.22691,0.00012,16.62773]
[1775619520889,47.18,71376.48,104.9,-0.227,0.00012,16.6314]
[1775619526931,47.17,71375.39,104.9,-0.22711,0.00012,16.63558]
[1775619533981,47.17,71374.66,104.9,-0.22717,0.00012,16.63797]
[1775619548078,47.16,71374.42,104.9,-0.22715,0.00012,16.63715]
[1775619554120,47.15,71374.66,104.9,-0.2271,0.00012,16.63525]
[1775619557350,47.15,71374.42,104.9,-0.22713,0.00012,16.63608]
[1775619559762,47.15,71374.54,104.9,-0.2271,0.00012,16.63527]
[1775619559854,47.15,71374.54,104.9,-0.2271,0.00012,16.63527]
[1775619560348,47.15,71364.99,104.9,-0.22821,0.00012,16.67844]
[1775619561170,47.15,71357.86,104.9,-0.22904,0.00012,16.71074]
[1775619566205,47.14,71355.32,104.9,-0.22931,0.00012,16.72157]
[1775619569575,47.14,71355.5,104.9,-0.22929,0.00012,16.72046]
[1775619570232,47.14,71364.28,104.9,-0.22826,0.00012,16.68034]
[1775619575240,47.14,71368.72,104.9,-0.2277,0.00012,16.65571]
[1775619577489,47.14,71369.04,104.9,-0.22765,0.00012,16.65403]
[1775619577590,47.14,71369.04,104.9,-0.22765,0.00012,16.65396]
[1775619583324,47.13,71368.77,104.9,-0.22767,0.00012,16.65442]
[1775619588359,47.13,71368.81,104.9,-0.22764,0.00012,16.65349]
[1775619593393,47.13,71368.6,104.9,-0.22765,0.00012,16.65369]
[1775619598429,47.12,71369.26,104.9,-0.22755,0.00012,16.64995]
[1775619603463,47.12,71370.38,104.9,-0.22741,0.00012,16.64414]
[1775619606898,47.11,71362.09,104.9,-0.22836,0.00012,16.68129]
[1775619612527,47.11,71356.31,104.9,-0.22901,0.00012,16.7066]
[1775619617680,47.1,71357.95,104.9,-0.22879,0.00012,16.69818]
[1775619624611,47.1,71362.28,104.9,-0.22825,0.00012,16.67709]
[1775619629645,47.09,71362.15,104.9,-0.22825,0.00012,16.67683]
[1775619633502,47.09,71362.87,104.9,-0.22812,0.00012,16.66899]
[1775619638710,47.08,71373.16,104.9,-0.2269,0.00012,16.62114]
[1775619643744,47.08,71373.87,104.9,-0.2268,0.00012,16.61735]
[1775619648779,47.08,71374.21,104.9,-0.22675,0.00012,16.61528]
[1775619654008,47.08,71374.71,104.9,-0.22668,0.00012,16.6126]
[1775619654099,47.08,71372.69,104.9,-0.22692,0.00012,16.62172]
[1775619659276,47.07,71376.02,104.9,-0.22651,0.00012,16.60579]
[1775619663884,47.07,71391.94,104.9,-0.22465,0.00012,16.53194]
[1775619668938,47.06,71392.8,104.9,-0.22454,0.00012,16.52758]
[1775619669932,47.06,71392.76,104.9,-0.22454,0.00012,16.52769]
[1775619670099,47.06,71392.76,104.9,-0.22454,0.00012,16.52769]
[1775619670141,47.06,71392.87,104.9,-0.22452,0.00012,16.5271]
[1775619670561,47.06,71392.87,104.9,-0.22452,0.00012,16.5271]
[1775619670998,47.06,71392.87,104.9,-0.22452,0.00012,16.52702]
[1775619676736,47.04,71386.31,104.9,-0.22519,0.00012,16.55324]
[1775619677635,47.02,71387.21,104.9,-0.22499,0.00012,16.54539]
[1775619678227,47.01,71387.2,104.9,-0.22495,0.00012,16.54363]
[1775619679246,47.01,71387.2,104.9,-0.22495,0.00012,16.54363]
[1775619680851,47.01,71388.72,104.9,-0.22477,0.00012,16.53647]
[1775619681488,47.01,71388.72,104.9,-0.22477,0.00012,16.53647]
[1775619681344,47.01,71387.84,104.9,-0.22487,0.00012,16.54042]
[1775619682010,47.01,71386.09,104.9,-0.22507,0.00012,16.54836]
[1775619688051,47.01,71382.55,104.9,-0.22547,0.00012,16.56397]
[1775619693087,47.01,71380.63,104.9,-0.22564,0.00012,16.56813]
[1775619697023,47.0,71378.3,104.9,-0.2259,0.00012,16.57843]
[1775619702150,47.0,71384.29,104.9,-0.22519,0.00012,16.55026]
[1775619707185,47.0,71383.95,104.9,-0.22522,0.00012,16.55132]
[1775619712439,47.0,71384.06,104.9,-0.2252,0.00012,16.55042]
[1775619712707,46.99,71381.86,104.9,-0.22545,0.00012,16.56041]
[1775619719269,46.99,71379.98,104.9,-0.22565,0.00012,16.56826]
[1775619723012,46.99,71380.95,104.9,-0.22553,0.00012,16.56346]
[1775619727429,46.99,71381.87,104.9,-0.22541,0.00012,16.5589]
[1775619727530,46.99,71383.04,104.9,-0.22527,0.00012,16.55332]
[1775619729569,46.99,71383.04,104.9,-0.22527,0.00012,16.55332]
[1775619730313,46.97,71383.04,104.9,-0.22522,0.00012,16.55116]
[1775619735472,46.97,71386.64,104.9,-0.22479,0.00012,16.53425]
[1775619736261,46.97,71387.13,104.9,-0.22473,0.00012,16.53191]
[1775619740099,46.96,71388.97,104.9,-0.22448,0.00012,16.52175]
[1775619740416,46.96,71389.22,104.9,-0.22445,0.00012,16.52048]
[1775619744582,46.96,71396.0,104.9,-0.22366,0.00012,16.48882]
[1775619745028,46.96,71396.0,104.9,-0.22366,0.00012,16.48882]
[1775619745451,46.96,71397.45,104.9,-0.22349,0.00012,16.48205]
[1775619746219,46.96,71397.45,104.9,-0.22349,0.00012,16.48205]
[1775619747599,46.96,71398.3,104.9,-0.22338,0.00012,16.47779]
[1775619748472,46.96,71398.61,104.9,-0.22334,0.00012,16.4762]
[1775619750886,46.96,71399.07,104.9,-0.22328,0.00012,16.47394]
[1775619752268,46.96,71399.07,104.9,-0.22328,0.00012,16.47387]
[1775619752500,46.96,71399.26,104.9,-0.22322,0.00012,16.46884]
[1775619757396,46.96,71399.26,104.9,-0.22322,0.00012,16.46884]
[1775619758414,46.95,71400.16,104.9,-0.2231,0.00012,16.46384]
[1775619763578,46.95,71404.59,104.9,-0.22257,0.00012,16.44247]
[1775619768791,46.94,71408.62,104.9,-0.22209,0.00011,16.42331]
[1775619772077,46.94,71408.74,104.9,-0.22207,0.00011,16.42251]
[1775619777621,46.94,71413.99,104.9,-0.22145,0.00011,16.39749]
[1775619778895,46.94,71414.04,104.9,-0.22144,0.00011,16.39717]
[1775619782467,46.94,71414.8,104.9,-0.22135,0.00011,16.39332]
[1775619787747,46.93,71409.61,104.9,-0.22193,0.00011,16.41671]
[1775619793091,46.93,71408.1,104.9,-0.22209,0.00011,16.42327]
[1775619798824,46.93,71408.78,104.9,-0.222,0.00011,16.41935]
[1775619807887,46.92,71409.55,104.9,-0.22189,0.00011,16.41482]
[1775619812922,46.92,71409.95,104.9,-0.22179,0.00011,16.40839]
[1775619817957,46.92,71409.93,104.9,-0.22178,0.00011,16.408]
[1775619822980,46.92,71405.36,104.9,-0.2223,0.00012,16.42873]
[1775619822987,46.92,71405.36,104.9,-0.2223,0.00012,16.42873]
[1775619823189,46.91,71405.07,104.9,-0.22233,0.00012,16.42996]
[1775619829033,46.91,71399.71,104.9,-0.22294,0.00012,16.45443]
[1775619834068,46.91,71400.46,104.9,-0.22285,0.00012,16.45066]
[1775619839104,46.91,71401.86,104.9,-0.22268,0.00012,16.44392]
[1775619844139,46.91,71401.93,104.9,-0.22267,0.00012,16.44335]
[1775619847820,46.91,71403.67,104.9,-0.22246,0.00012,16.43521]
[1775619848167,46.91,71405.85,104.9,-0.22221,0.00012,16.42505]
[1775619853201,46.91,71405.99,104.9,-0.22218,0.00012,16.42381]
[1775619854508,46.91,71405.99,104.9,-0.22218,0.00012,16.42381]
[1775619854545,46.91,71405.99,104.9,-0.22218,0.00012,16.42381]
[1775619854571,46.9,71404.18,104.9,-0.22239,0.00012,16.43206]
[1775619858237,46.9,71394.82,104.9,-0.22346,0.00012,16.47514]
[1775619863272,46.9,71393.53,104.9,-0.2236,0.00012,16.48068]
[1775619866435,46.9,71392.82,104.9,-0.22368,0.00012,16.48378]
[1775619866537,46.9,71392.36,104.9,-0.22373,0.00012,16.48581]
[1775619869313,46.9,71383.91,104.9,-0.22471,0.00012,16.52467]
[1775619874348,46.9,71384.36,104.9,-0.22461,0.00012,16.51827]
[1775619879385,46.9,71386.59,104.9,-0.22435,0.00012,16.50776]
[1775619882304,46.9,71386.66,104.9,-0.22434,0.00012,16.50736]
[1775619882406,46.9,71386.59,104.9,-0.22435,0.00012,16.50764]
[1775619887441,46.89,71383.47,104.9,-0.22469,0.00012,16.5214]
[1775619890462,46.89,71375.51,104.9,-0.22561,0.00012,16.5576]
[1775619891883,46.89,71375.79,104.9,-0.22557,0.00012,16.55614]
[1775619892475,46.89,71375.79,104.9,-0.22557,0.00012,16.55596]
[1775619897511,46.89,71376.35,104.9,-0.22549,0.00012,16.55293]
[1775619900172,46.89,71376.35,104.9,-0.22549,0.00012,16.55293]
[1775619900429,46.89,71376.35,104.9,-0.22549,0.00012,16.55293]
[1775619900522,46.89,71376.35,104.9,-0.22549,0.00012,16.55293]
[1775619901357,46.89,71376.05,104.9,-0.22552,0.00012,16.55404]
[1775619901667,46.89,71372.83,104.9,-0.22589,0.00012,16.56874]
[1775619907407,46.88,71368.0,104.9,-0.22645,0.00012,16.59073]
[1775619911827,46.88,71359.24,104.9,-0.22746,0.00012,16.63058]
[1775619917733,46.88,71360.39,104.9,-0.22732,0.00012,16.62492]
[1775619927476,46.88,71360.4,104.9,-0.2273,0.00012,16.624]
[1775619932757,46.87,71359.97,104.9,-0.2273,0.00012,16.62136]
[1775619937204,46.87,71356.91,104.9,-0.22765,0.00012,16.63512]
[1775619940656,46.87,71354.23,104.9,-0.22796,0.00012,16.64709]
[1775619940757,46.87,71354.21,104.9,-0.22795,0.00012,16.64696]
[1775619942829,46.87,71346.65,104.9,-0.22884,0.00012,16.68143]
[1775619947865,46.87,71345.1,104.9,-0.22901,0.00012,16.68819]
[1775619950980,46.87,71344.94,104.9,-0.22903,0.00012,16.68876]
[1775619952961,46.86,71354.39,104.9,-0.22791,0.00012,16.64529]
[1775619956507,46.86,71357.26,104.9,-0.22758,0.00012,16.63208]
[1775619956596,46.86,71357.3,104.9,-0.22757,0.00012,16.63188]
[1775619961963,46.86,71357.22,104.9,-0.22757,0.00012,16.63187]
[1775619963956,46.86,71357.12,104.9,-0.22758,0.00012,16.63227]
[1775619964057,46.86,71357.08,104.9,-0.22758,0.00012,16.63239]
[1775619964873,46.86,71357.08,104.9,-0.22758,0.00012,16.63239]
[1775619964984,46.86,71356.88,104.9,-0.22761,0.00012,16.63329]
[1775619966010,46.86,71356.88,104.9,-0.22761,0.00012,16.63329]
[1775619966111,46.86,71356.88,104.9,-0.22761,0.00012,16.63323]
[1775619972032,46.86,71354.5,104.9,-0.22788,0.00012,16.64402]
[1775619978074,46.86,71353.09,104.9,-0.22804,0.00012,16.65028]
[1775619978820,46.86,71353.09,104.9,-0.22804,0.00012,16.65028]
[1775619979780,46.86,71353.09,104.9,-0.22804,0.00012,16.65028]
[1775619979725,46.86,71353.12,104.9,-0.22804,0.00012,16.65011]
[1775619980089,46.86,71353.53,104.9,-0.22799,0.00012,16.6482]
[1775619982052,46.86,71353.97,104.9,-0.22794,0.00012,16.64616]
[1775619987138,46.86,71349.51,104.9,-0.22845,0.00012,16.6663]
[1775619992173,46.86,71349.78,104.9,-0.22838,0.00012,16.66075]
[1775619995174,46.86,71349.78,104.9,-0.22838,0.00012,16.66075]
[1775620004171,46.86,71352.06,104.9,-0.22811,0.00012,16.65013]
[1775620009291,46.85,71351.96,104.9,-0.22811,0.00012,16.65011]
[1775620010999,46.85,71351.9,104.9,-0.22811,0.00012,16.65035]
[1775620013323,46.85,71354.51,104.9,-0.22781,0.00012,16.63834]
[1775620013425,46.85,71354.52,104.9,-0.22781,0.00012,16.63827]
[1775620021376,46.85,71354.68,104.9,-0.22777,0.00012,16.637]
[1775620025675,46.85,71354.5,104.9,-0.22779,0.00012,16.63762]
[1775620025747,46.85,71354.5,104.9,-0.22779,0.00012,16.63762]
[1775620032452,46.85,71361.85,104.9,-0.22692,0.00012,16.60351]
[1775620034476,46.85,71361.89,104.9,-0.22691,0.00012,16.60329]
[1775620040081,46.84,71358.37,104.9,-0.22732,0.00012,16.61907]
[1775620044186,46.84,71358.93,104.9,-0.22725,0.00012,16.61627]
[1775620051585,46.84,71359.82,104.9,-0.22709,0.00012,16.60751]
[1775620053360,46.84,71359.54,104.9,-0.22712,0.00012,16.60873]
[1775620053409,46.84,71359.54,104.9,-0.22712,0.00012,16.60873]
[1775620053502,46.84,71359.54,104.9,-0.22712,0.00012,16.60873]
[1775620053600,46.84,71357.32,104.9,-0.22738,0.00012,16.61884]
[1775620055773,46.84,71353.56,104.9,-0.22782,0.00012,16.63607]
[1775620057946,46.84,71352.43,104.9,-0.22795,0.00012,16.6412]
[1775620058634,46.84,71340.58,104.9,-0.22934,0.00012,16.69532]
[1775620063634,46.84,71335.13,104.9,-0.22998,0.00012,16.72009]
[1775620066457,46.84,71339.7,104.9,-0.22944,0.00012,16.69919]
[1775620068236,46.84,71339.93,104.9,-0.22942,0.00012,16.69812]
[1775620068705,46.84,71339.8,104.9,-0.22943,0.00012,16.6987]
[1775620073740,46.83,71339.82,104.9,-0.22942,0.00012,16.69817]
[1775620074599,46.83,71339.82,104.9,-0.22942,0.00012,16.69817]
[1775620074754,46.83,71339.82,104.9,-0.22942,0.00012,16.69817]
[1775620074827,46.83,71337.39,104.9,-0.2297,0.00012,16.70916]
[1775620081798,46.83,71333.08,104.9,-0.2302,0.00012,16.72857]
[1775620087840,46.83,71332.61,104.9,-0.23025,0.00012,16.73046]
[1775620093881,46.83,71327.58,104.9,-0.23084,0.00012,16.75303]
[1775620098917,46.83,71326.06,104.9,-0.23101,0.00012,16.75958]
[1775620100931,46.83,71318.66,104.9,-0.23188,0.00012,16.79304]
[1775620103740,46.83,71318.45,104.9,-0.2319,0.00012,16.79388]
[1775620109194,46.81,71313.24,104.9,-0.23244,0.00012,16.81448]
[1775620110016,46.8,71313.24,104.9,-0.23241,0.00012,16.81314]
[1775620110315,46.8,71312.93,104.9,-0.23241,0.00012,16.81324]
[1775620113702,46.8,71320.05,104.9,-0.23156,0.00012,16.77764]
[1775620114024,46.8,71320.05,104.9,-0.23156,0.00012,16.77764]
[1775620120064,46.81,71320.73,104.9,-0.23152,0.00012,16.77629]
[1775620125619,46.81,71320.29,104.9,-0.23158,0.00012,16.77858]
[1775620125773,46.81,71320.29,104.9,-0.23158,0.00012,16.77858]
[1775620128120,46.82,71324.82,104.9,-0.23109,0.00012,16.76]
[1775620128431,46.82,71324.82,104.9,-0.23109,0.00012,16.76]
[1775620129018,46.82,71324.98,104.9,-0.23108,0.00012,16.75958]
[1775620134165,46.83,71321.84,104.9,-0.2315,0.00012,16.77563]
[1775620139199,46.84,71321.91,104.9,-0.23152,0.00012,16.77675]
[1775620146879,46.85,71322.11,104.9,-0.23153,0.00012,16.77698]
[1775620146960,46.85,71322.11,104.9,-0.23153,0.00012,16.77698]
[1775620153297,46.86,71321.2,104.9,-0.2317,0.00012,16.78387]
[1775620155457,46.86,71321.38,104.9,-0.23169,0.00012,16.78332]
[1775620155554,46.86,71321.38,104.9,-0.23169,0.00012,16.78332]
[1775620164375,46.88,71324.99,104.9,-0.23133,0.00012,16.76981]
[1775620169409,46.89,71324.74,104.9,-0.2314,0.00012,16.77237]
[1775620176458,46.9,71324.37,104.9,-0.23146,0.00012,16.77196]
[1775620181934,46.9,71323.36,104.9,-0.2316,0.00012,16.77737]
[1775620185232,46.91,71322.31,104.9,-0.23175,0.00012,16.78321]
[1775620186153,46.91,71321.98,104.9,-0.2318,0.00012,16.78523]
[1775620186166,46.91,71321.98,104.9,-0.2318,0.00012,16.78523]
[1775620188219,46.91,71315.77,104.9,-0.23255,0.00012,16.81383]
[1775620188260,46.91,71315.77,104.9,-0.23255,0.00012,16.81383]
[1775620195592,46.92,71316.25,104.9,-0.23253,0.00012,16.81348]
[1775620196587,46.92,71316.25,104.9,-0.23253,0.00012,16.81348]
[1775620197758,46.93,71306.26,104.9,-0.23373,0.00012,16.85902]
[1775620198618,46.93,71306.26,104.9,-0.23373,0.00012,16.85902]
[1775620203984,46.93,71308.56,104.9,-0.23347,0.00012,16.84936]
[1775620209693,46.94,71308.75,104.9,-0.23349,0.00012,16.84994]
[1775620211437,46.94,71308.69,104.9,-0.2335,0.00012,16.85039]
[1775620217749,46.95,71305.49,104.9,-0.23391,0.00012,16.86601]
[1775620222959,46.95,71304.85,104.9,-0.234,0.00012,16.86952]
[1775620230840,46.96,71304.83,104.9,-0.23404,0.00012,16.87099]
[1775620235875,46.96,71305.54,104.9,-0.23394,0.00012,16.86454]
[1775620241662,46.96,71305.54,104.9,-0.23395,0.00012,16.86516]
[1775620246960,46.97,71305.4,104.9,-0.234,0.00012,16.86688]
[1775620251995,46.98,71305.67,104.9,-0.23398,0.00012,16.86644]
[1775620258646,46.98,71305.41,104.9,-0.23403,0.00012,16.86806]
[1775620258658,46.98,71305.41,104.9,-0.23403,0.00012,16.86806]
[1775620258693,46.98,71305.41,104.9,-0.23403,0.00012,16.86806]
[1775620258727,46.98,71305.41,104.9,-0.23403,0.00012,16.86806]
[1775620259208,46.98,71310.28,104.9,-0.23346,0.00012,16.84674]
[1775620260050,46.98,71317.78,104.9,-0.23258,0.00012,16.8131]
[1775620261060,46.98,71317.78,104.9,-0.23258,0.00012,16.8131]
[1775620262944,46.98,71317.14,104.9,-0.23267,0.00012,16.81641]
[1775620268107,46.99,71317.87,104.9,-0.23261,0.00012,16.81439]
[1775620275158,47.0,71317.15,104.9,-0.23273,0.00012,16.8191]
[1775620280300,47.0,71317.41,104.9,-0.23272,0.00012,16.81874]
[1775620282592,47.01,71317.97,104.9,-0.23267,0.00012,16.81662]
[1775620286919,47.01,71325.51,104.9,-0.23181,0.00012,16.78381]
[1775620292345,47.02,71327.44,104.9,-0.2316,0.00012,16.77584]
[1775620292783,47.02,71327.59,104.9,-0.23157,0.00012,16.77187]
[1775620295627,47.02,71327.37,104.9,-0.2316,0.00012,16.77322]
[1775620295648,47.02,71327.42,104.9,-0.2316,0.00012,16.77316]
[1775620300447,47.03,71323.04,104.9,-0.23214,0.00012,16.79388]
[1775620301021,47.03,71325.07,104.9,-0.23191,0.00012,16.78494]
[1775620301340,47.03,71334.56,104.9,-0.23079,0.00012,16.74219]
[1775620306376,47.04,71334.03,104.9,-0.23088,0.00012,16.74563]
[1775620311416,47.04,71334.09,104.9,-0.2309,0.00012,16.74638]
[1775620316451,47.05,71332.39,104.9,-0.23112,0.00012,16.75506]
[1775620321485,47.05,71332.19,104.9,-0.23117,0.00012,16.75692]
[1775620326548,47.06,71329.25,104.9,-0.23153,0.00012,16.77092]
[1775620326569,47.06,71329.21,104.9,-0.23154,0.00012,16.77127]
[1775620332867,47.06,71326.14,104.9,-0.23193,0.00012,16.78608]
[1775620338132,47.07,71326.3,104.9,-0.23194,0.00012,16.78651]
[1775620343482,47.08,71321.57,104.9,-0.23254,0.00012,16.80943]
[1775620343939,47.08,71321.57,104.9,-0.23254,0.00012,16.80943]
[1775620344065,47.08,71321.57,104.9,-0.23254,0.00012,16.80943]
[1775620349337,47.08,71314.45,104.9,-0.2334,0.00012,16.8426]
[1775620350692,47.09,71312.46,104.9,-0.23364,0.00012,16.85171]
[1775620351363,47.09,71312.34,104.9,-0.23366,0.00012,16.85241]
[1775620355297,47.09,71309.54,104.9,-0.23397,0.00012,16.86137]
[1775620360443,47.09,71309.62,104.9,-0.23398,0.00012,16.86184]
[1775620363235,47.09,71309.62,104.9,-0.23398,0.00012,16.86197]
[1775620368481,47.1,71310.87,104.9,-0.23386,0.00012,16.85729]
[1775620373518,47.1,71312.23,104.9,-0.23372,0.00012,16.85189]
[1775620383921,47.11,71311.61,104.9,-0.23383,0.00012,16.85627]
[1775620388473,47.12,71311.29,104.9,-0.23388,0.00012,16.85826]
[1775620388475,47.12,71311.29,104.9,-0.23388,0.00012,16.85826]
[1775620388955,47.12,71315.02,104.9,-0.23344,0.00012,16.84166]
[1775620389966,47.12,71315.02,104.9,-0.23344,0.00012,16.84166]
[1775620394661,47.13,71319.06,104.9,-0.23304,0.00012,16.82657]
[1775620396442,47.14,71329.73,104.9,-0.23183,0.00012,16.7804]
[1775620407082,47.22,71328.77,104.9,-0.2323,0.00012,16.79885]
[1775620410426,47.22,71328.77,104.9,-0.2323,0.00012,16.79885]
[1775620410527,47.25,71328.62,104.9,-0.23242,0.00012,16.80381]
[1775620416181,47.25,71327.03,104.9,-0.23258,0.00012,16.80707]
[1775620421181,47.17,71324.38,104.9,-0.23255,0.00012,16.80546]
[1775620424113,47.14,71324.4,104.9,-0.23242,0.00012,16.80008]
[1775620430244,47.06,71324.29,104.9,-0.23206,0.00012,16.78568]
[1775620435178,47.06,71324.19,104.9,-0.23206,0.00012,16.78545]
[1775620435279,47.05,71324.19,104.9,-0.23205,0.00012,16.78499]
[1775620445353,47.06,71323.55,104.9,-0.23216,0.00012,16.78937]
[1775620450389,47.07,71323.14,104.9,-0.23222,0.00012,16.79195]
[1775620455424,47.07,71318.66,104.9,-0.23277,0.00012,16.81298]
[1775620467508,47.08,71319.53,104.9,-0.23271,0.00012,16.81049]
[1775620472543,47.08,71321.99,104.9,-0.2324,0.00012,16.79596]
[1775620485635,47.09,71322.64,104.9,-0.23236,0.00012,16.79475]
[1775620488239,47.09,71322.64,104.9,-0.23236,0.00012,16.79475]
[1775620488289,47.09,71322.64,104.9,-0.23236,0.00012,16.79475]
[1775620488294,47.09,71322.64,104.9,-0.23236,0.00012,16.79475]
[1775620488301,47.09,71322.64,104.9,-0.23236,0.00012,16.79475]
[1775620497334,47.1,71324.41,104.9,-0.23218,0.00012,16.78788]
[1775620497390,47.1,71324.41,104.9,-0.23218,0.00012,16.78788]
[1775620497435,47.1,71324.41,104.9,-0.23219,0.00012,16.7883]
[1775620503602,47.1,71324.2,104.9,-0.2322,0.00012,16.78842]
[1775620509805,47.08,71324.02,104.9,-0.23217,0.00012,16.78731]
[1775620516258,47.08,71324.3,104.9,-0.23212,0.00012,16.78534]
[1775620522015,47.08,71324.5,104.9,-0.23208,0.00012,16.78361]
[1775620527329,47.07,71324.33,104.9,-0.23208,0.00012,16.78355]
[1775620533067,47.06,71324.06,104.9,-0.23208,0.00012,16.7835]
[1775620534392,47.06,71324.06,104.9,-0.23203,0.00012,16.77898]
[1775620534429,47.06,71324.26,104.9,-0.232,0.00012,16.77785]
[1775620534470,47.06,71324.26,104.9,-0.232,0.00012,16.77785]
[1775620535183,47.06,71331.7,104.9,-0.23112,0.00012,16.74401]
[1775620537571,47.06,71333.87,104.9,-0.23085,0.00012,16.73362]
[1775620543418,47.05,71330.6,104.9,-0.2312,0.00012,16.74689]
[1775620544049,47.05,71328.61,104.9,-0.23142,0.00012,16.75562]
[1775620544419,47.05,71328.61,104.9,-0.23142,0.00012,16.75562]
[1775620547773,47.04,71325.55,104.9,-0.23177,0.00012,16.76885]
[1775620548076,47.03,71325.62,104.9,-0.23171,0.00012,16.76642]
[1775620549765,47.02,71325.09,104.9,-0.2317,0.00012,16.76597]
[1775620550091,47.0,71323.64,104.9,-0.2318,0.00012,16.76974]
[1775620555125,46.99,71325.6,104.9,-0.23155,0.00012,16.75981]
[1775620560161,46.99,71326.01,104.9,-0.23147,0.00012,16.75698]
[1775620565860,46.99,71326.15,104.9,-0.23144,0.00012,16.75558]
[1775620567282,46.98,71325.26,104.9,-0.23153,0.00012,16.75923]
[1775620567298,46.98,71325.28,104.9,-0.23153,0.00012,16.75895]
[1775620572298,46.92,71322.51,104.9,-0.23159,0.00012,16.76101]
[1775620572399,46.91,71322.37,104.9,-0.23155,0.00012,16.75906]
[1775620574926,46.91,71322.04,104.9,-0.23158,0.00012,16.76019]
[1775620575266,46.91,71321.94,104.9,-0.23158,0.00012,16.76046]
[1775620575921,46.91,71321.94,104.9,-0.23158,0.00012,16.76046]
[1775620576022,46.89,71321.94,104.9,-0.23152,0.00012,16.75788]
[1775620580344,46.87,71321.11,104.9,-0.23153,0.00012,16.75796]
[1775620581832,46.87,71317.23,104.9,-0.23198,0.00012,16.77521]
[1775620583916,46.87,71308.84,104.9,-0.23296,0.00012,16.8128]
[1775620585460,46.86,71307.81,104.9,-0.23302,0.00012,16.81492]
[1775620586343,46.85,71305.91,104.9,-0.23324,0.00012,16.82328]
[1775620591831,46.82,71304.96,104.9,-0.23319,0.00012,16.82121]
[1775620592385,46.8,71309.61,104.9,-0.23253,0.00012,16.79299]
[1775620597423,46.8,71308.1,104.9,-0.23269,0.00012,16.79899]
[1775620602455,46.79,71306.48,104.9,-0.23285,0.00012,16.80504]
[1775620608845,46.78,71306.81,104.9,-0.23278,0.00012,16.80247]
[1775620612921,46.78,71308.42,104.9,-0.23257,0.00012,16.79411]
[1775620620944,46.77,71309.84,104.9,-0.23238,0.00012,16.78688]
[1775620626117,46.76,71308.96,104.9,-0.23244,0.00012,16.78914]
[1775620632668,46.76,71307.16,104.9,-0.23261,0.00012,16.79573]
[1775620637703,46.75,71306.84,104.9,-0.23263,0.00012,16.79618]
[1775620645009,46.75,71306.74,104.9,-0.23262,0.00012,16.79604]
[1775620653540,46.74,71305.93,104.9,-0.23268,0.00012,16.79792]
[1775620661872,46.72,71306.27,104.9,-0.23254,0.00012,16.78999]
[1775620664104,46.72,71305.27,104.9,-0.23266,0.00012,16.79434]
[1775620664203,46.72,71304.97,104.9,-0.23269,0.00012,16.79551]
[1775620665900,46.72,71294.17,104.9,-0.23397,0.00012,16.84423]
[1775620670934,46.68,71292.65,104.9,-0.23398,0.00012,16.84414]
[1775620676514,46.66,71292.56,104.9,-0.23387,0.00012,16.8397]
[1775620682259,46.64,71293.5,104.9,-0.23369,0.00012,16.83296]
[1775620687486,46.64,71298.26,104.9,-0.23311,0.00012,16.81067]
[1775620690844,46.64,71300.89,104.9,-0.23278,0.00012,16.79823]
[1775620696242,46.63,71301.97,104.9,-0.23264,0.00012,16.79278]
[1775620700770,46.63,71302.99,104.9,-0.23251,0.00012,16.78773]
[1775620706615,46.63,71303.22,104.9,-0.23247,0.00012,16.78621]
[1775620712281,46.63,71303.36,104.9,-0.23244,0.00012,16.78539]
[1775620718264,46.62,71301.9,104.9,-0.23256,0.00012,16.78687]
[1775620723298,46.62,71301.15,104.9,-0.23263,0.00012,16.78978]
[1775620723812,46.62,71301.15,104.9,-0.23263,0.00012,16.78978]
[1775620729342,46.61,71301.71,104.9,-0.23255,0.00012,16.78666]
[1775620735384,46.61,71302.14,104.9,-0.23249,0.00012,16.78414]
[1775620737397,46.61,71302.14,104.9,-0.23249,0.00012,16.78414]
[1775620743443,46.61,71302.26,104.9,-0.23246,0.00012,16.78288]
[1775620749485,46.6,71302.32,104.9,-0.23244,0.00012,16.78208]
[1775620754520,46.6,71300.42,104.9,-0.23265,0.00012,16.79028]
[1775620756226,46.6,71300.52,104.9,-0.23264,0.00012,16.78973]
[1775620761569,46.6,71299.71,104.9,-0.23272,0.00012,16.79285]
[1775620766605,46.6,71298.3,104.9,-0.23288,0.00012,16.79876]
[1775620775667,46.59,71299.32,104.9,-0.2327,0.00012,16.78914]
[1775620781709,46.59,71299.29,104.9,-0.23269,0.00012,16.78871]
[1775620790772,46.58,71299.37,104.9,-0.23266,0.00012,16.78751]
[1775620799836,46.58,71299.44,104.9,-0.23262,0.00012,16.78628]
[1775620804209,46.58,71299.55,104.9,-0.23261,0.00012,16.7856]
[1775620804250,46.58,71299.49,104.9,-0.23261,0.00012,16.7857]
[1775620809906,46.59,71296.01,104.9,-0.23307,0.00012,16.8032]
[1775620820983,46.6,71294.28,104.9,-0.23335,0.00012,16.81402]
[1775620826017,46.61,71294.21,104.9,-0.23339,0.00012,16.81562]
[1775620836088,46.62,71293.59,104.9,-0.23349,0.00012,16.8169]
[1775620842130,46.63,71293.26,104.9,-0.23357,0.00012,16.81987]
[1775620849179,46.64,71293.65,104.9,-0.23356,0.00012,16.81979]
[1775620856129,46.64,71293.65,104.9,-0.23356,0.00012,16.81979]
[1775620856170,46.65,71293.39,104.9,-0.23364,0.00012,16.82265]
[1775620861262,46.65,71292.98,104.9,-0.23367,0.00012,16.8238]
[1775620864968,46.64,71292.67,104.9,-0.2337,0.00012,16.82492]
[1775620865675,46.64,71299.31,104.9,-0.2329,0.00012,16.79448]
[1775620865844,46.64,71299.31,104.9,-0.2329,0.00012,16.79448]
[1775620865901,46.64,71299.31,104.9,-0.2329,0.00012,16.79448]
[1775620866342,46.64,71299.31,104.9,-0.2329,0.00012,16.79448]
[1775620866350,46.64,71299.31,104.9,-0.2329,0.00012,16.79448]
[1775620866417,46.64,71320.93,104.9,-0.23032,0.00012,16.69571]
[1775620872672,46.62,71323.61,104.9,-0.22991,0.00012,16.67972]
[1775620876242,46.62,71323.74,104.9,-0.22988,0.00012,16.67856]
[1775620878271,46.61,71324.72,104.9,-0.22974,0.00012,16.67289]
[1775620878510,46.61,71324.72,104.9,-0.22974,0.00012,16.67289]
[1775620878570,46.61,71325.58,104.9,-0.22961,0.00012,16.66796]
[1775620879760,46.61,71325.58,104.9,-0.22961,0.00012,16.66796]
[1775620880505,46.59,71334.37,104.9,-0.22852,0.00012,16.62541]
[1775620881936,46.59,71337.41,104.9,-0.22815,0.00012,16.61128]
[1775620887022,46.59,71336.05,104.9,-0.2283,0.00012,16.6168]
[1775620892486,46.59,71335.78,104.9,-0.22827,0.00012,16.61313]
[1775620897521,46.58,71336.19,104.9,-0.22821,0.00012,16.61056]
[1775620901728,46.58,71336.16,104.9,-0.2282,0.00012,16.61028]
[1775620902556,46.58,71350.65,104.9,-0.22649,0.00012,16.54322]
[1775620907136,46.58,71355.35,104.9,-0.22593,0.00012,16.52132]
[1775620908543,46.58,71355.54,104.9,-0.22591,0.00012,16.52041]
[1775620908687,46.58,71356.29,104.9,-0.22582,0.00012,16.51691]
[1775620912480,46.58,71356.33,104.9,-0.2258,0.00012,16.51638]
[1775620912542,46.58,71356.33,104.9,-0.2258,0.00012,16.51638]
[1775620912550,46.58,71356.33,104.9,-0.2258,0.00012,16.51638]
[1775620912626,46.57,71353.71,104.9,-0.22611,0.00012,16.52839]
[1775620915024,46.57,71353.95,104.9,-0.22608,0.00012,16.52719]
[1775620915575,46.57,71353.95,104.9,-0.22608,0.00012,16.52719]
[1775620915647,46.57,71355.09,104.9,-0.22594,0.00012,16.52188]
[1775620915900,46.57,71355.09,104.9,-0.22594,0.00012,16.52188]
[1775620918645,46.57,71355.95,104.9,-0.22584,0.00012,16.51767]
[1775620920944,46.57,71363.43,104.9,-0.22495,0.00012,16.48271]
[1775620921027,46.57,71363.43,104.9,-0.22495,0.00012,16.48271]
[1775620921203,46.57,71363.43,104.9,-0.22495,0.00012,16.48271]
[1775620921689,46.57,71364.11,104.9,-0.22487,0.00012,16.47948]
[1775620926247,46.57,71364.99,104.9,-0.22475,0.00012,16.4748]
[1775620926724,46.57,71361.66,104.9,-0.22514,0.00012,16.49009]
[1775620927055,46.57,71361.66,104.9,-0.22514,0.00012,16.49009]
[1775620927220,46.57,71361.66,104.9,-0.22514,0.00012,16.49009]
[1775620928724,46.57,71358.57,104.9,-0.2255,0.00012,16.50432]
[1775620930442,46.57,71360.84,104.9,-0.22523,0.00012,16.49362]
[1775620933237,46.56,71360.73,104.9,-0.22524,0.00012,16.49388]
[1775620933369,46.56,71360.73,104.9,-0.22524,0.00012,16.49388]
[1775620933773,46.56,71356.39,104.9,-0.22574,0.00012,16.51389]
[1775620935839,46.56,71351.33,104.9,-0.22634,0.00012,16.53722]
[1775620936003,46.56,71351.33,104.9,-0.22634,0.00012,16.53722]
[1775620936094,46.56,71351.33,104.9,-0.22634,0.00012,16.53722]
[1775620936137,46.56,71351.33,104.9,-0.22634,0.00012,16.53722]
[1775620939076,46.56,71343.71,104.9,-0.22723,0.00012,16.57219]
[1775620940275,46.56,71343.25,104.9,-0.22728,0.00012,16.57422]
[1775620940397,46.56,71343.25,104.9,-0.22728,0.00012,16.57422]
[1775620940547,46.56,71343.25,104.9,-0.22728,0.00012,16.57422]
[1775620946152,46.56,71346.78,104.9,-0.22685,0.00012,16.55752]
[1775620948563,46.56,71345.03,104.9,-0.22706,0.00012,16.56538]
[1775620948642,46.56,71344.7,104.9,-0.22709,0.00012,16.56682]
[1775620954746,46.54,71340.25,104.9,-0.2275,0.00012,16.57969]
[1775620957449,46.52,71342.23,104.9,-0.22717,0.00012,16.56677]
[1775620957547,46.52,71341.99,104.9,-0.22719,0.00012,16.56772]
[1775620964235,46.52,71340.76,104.9,-0.22733,0.00012,16.57308]
[1775620970465,46.51,71341.93,104.9,-0.22718,0.00012,16.5671]
[1775620970566,46.51,71341.9,104.9,-0.22718,0.00012,16.56708]
[1775620973002,46.51,71341.08,104.9,-0.22727,0.00012,16.57055]
[1775620973045,46.51,71340.01,104.9,-0.22739,0.00012,16.57532]
[1775620978546,46.51,71338.11,104.9,-0.22761,0.00012,16.58373]
[1775620978648,46.51,71337.85,104.9,-0.22763,0.00012,16.58483]
[1775620980462,46.49,71349.85,104.9,-0.22613,0.00012,16.52584]
[1775620986165,46.49,71352.61,104.9,-0.2258,0.00012,16.51257]
[1775620987482,46.49,71353.1,104.9,-0.22574,0.00012,16.5102]
[1775620987488,46.49,71353.79,104.9,-0.22565,0.00012,16.50691]
[1775620992112,46.49,71353.42,104.9,-0.2257,0.00012,16.5086]
[1775620994238,46.49,71354.49,104.9,-0.22557,0.00012,16.50363]
[1775620996840,46.49,71354.98,104.9,-0.22551,0.00012,16.50136]
[1775620997743,46.49,71355.92,104.9,-0.2254,0.00012,16.49691]
[1775621000494,46.48,71354.68,104.9,-0.22554,0.00012,16.50251]
[1775621000677,46.48,71354.68,104.9,-0.22554,0.00012,16.50251]
[1775621000742,46.48,71350.74,104.9,-0.226,0.00012,16.5207]
[1775621002733,46.48,71342.9,104.9,-0.22693,0.00012,16.55691]
[1775621008611,46.48,71343.56,104.9,-0.22684,0.00012,16.55356]
[1775621012269,46.48,71342.45,104.9,-0.22697,0.00012,16.55858]
[1775621012970,46.48,71341.62,104.9,-0.22703,0.00012,16.55815]
[1775621013554,46.48,71341.62,104.9,-0.22703,0.00012,16.55815]
[1775621013655,46.48,71341.54,104.9,-0.22704,0.00012,16.55846]
[1775621019368,46.48,71341.89,104.9,-0.22697,0.00012,16.55598]
[1775621024215,46.47,71340.92,104.9,-0.22707,0.00012,16.55989]
[1775621024387,46.47,71340.92,104.9,-0.22707,0.00012,16.55989]
[1775621029438,46.47,71337.69,104.9,-0.22743,0.00012,16.57388]
[1775621034817,46.47,71337.64,104.9,-0.22744,0.00012,16.57395]
[1775621040515,46.46,71338.28,104.9,-0.22732,0.00012,16.56938]
[1775621044241,46.46,71337.85,104.9,-0.22736,0.00012,16.5709]
[1775621049658,46.45,71339.73,104.9,-0.22712,0.00012,16.56152]
[1775621055622,46.45,71335.84,104.9,-0.22755,0.00012,16.5784]
[1775621060658,46.44,71335.29,104.9,-0.2276,0.00012,16.58013]
[1775621065104,46.44,71338.78,104.9,-0.22717,0.00012,16.56333]
[1775621070153,46.44,71340.68,104.9,-0.22694,0.00012,16.55412]
[1775621076770,46.43,71340.96,104.9,-0.22684,0.00012,16.54757]
[1775621080557,46.43,71340.96,104.9,-0.22684,0.00012,16.54757]
[1775621080593,46.43,71340.96,104.9,-0.22684,0.00012,16.54757]
[1775621080798,46.43,71342.12,104.9,-0.22669,0.00012,16.54169]
[1775621085834,46.42,71348.24,104.9,-0.22595,0.00012,16.51242]
[1775621090852,46.42,71351.21,104.9,-0.22558,0.00012,16.49798]
[1775621096294,46.41,71353.63,104.9,-0.22527,0.00012,16.48583]
[1775621099746,46.41,71352.69,104.9,-0.22537,0.00012,16.48979]
[1775621101046,46.41,71350.7,104.9,-0.2256,0.00012,16.49873]
[1775621103942,46.41,71362.95,104.9,-0.22415,0.00012,16.44147]
[1775621103960,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104296,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104313,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104329,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104423,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104739,46.41,71366.35,104.9,-0.22375,0.00012,16.42553]
[1775621104967,46.41,71377.13,104.9,-0.22249,0.00012,16.37504]
[1775621106002,46.41,71379.57,104.9,-0.2222,0.00012,16.36345]
[1775621109037,46.4,71378.47,104.9,-0.22231,0.00012,16.36805]
[1775621115154,46.4,71386.38,104.9,-0.22137,0.00012,16.33024]
[1775621121081,46.4,71388.16,104.9,-0.22114,0.00012,16.32096]
[1775621125013,46.38,71393.48,104.9,-0.22044,0.00012,16.2925]
[1775621125153,46.38,71393.48,104.9,-0.22044,0.00012,16.2925]
[1775621127373,46.38,71394.52,104.9,-0.22032,0.00012,16.28744]
[1775621127535,46.38,71394.52,104.9,-0.22031,0.00012,16.28728]
[1775621133173,46.37,71394.63,104.9,-0.22025,0.00012,16.28202]
[1775621133198,46.37,71394.63,104.9,-0.22025,0.00012,16.28202]
[1775621133286,46.37,71394.63,104.9,-0.22025,0.00012,16.28202]
[1775621133293,46.37,71394.63,104.9,-0.22025,0.00012,16.28202]
[1775621133540,46.37,71400.72,104.9,-0.21953,0.00012,16.25306]
[1775621134516,46.37,71400.72,104.9,-0.21953,0.00012,16.25306]
[1775621134831,46.37,71412.79,104.9,-0.21813,0.00012,16.19595]
[1775621135477,46.37,71412.79,104.9,-0.21813,0.00012,16.19595]
[1775621136071,46.37,71414.79,104.9,-0.2179,0.00012,16.18636]
[1775621136077,46.37,71414.79,104.9,-0.2179,0.00012,16.18636]
[1775621136164,46.37,71414.79,104.9,-0.2179,0.00012,16.18636]
[1775621136280,46.37,71424.92,104.9,-0.21673,0.00012,16.13833]
[1775621137247,46.37,71424.92,104.9,-0.21673,0.00012,16.13833]
[1775621137273,46.37,71424.92,104.9,-0.21673,0.00012,16.13833]
[1775621137311,46.37,71424.92,104.9,-0.21673,0.00012,16.13833]
[1775621137390,46.37,71424.92,104.9,-0.21673,0.00012,16.13833]
[1775621137671,46.37,71430.15,104.9,-0.21612,0.00011,16.11348]
[1775621138580,46.37,71440.98,104.9,-0.21487,0.00011,16.06186]
[1775621140893,46.37,71436.72,104.9,-0.21536,0.00011,16.08191]
[1775621140974,46.37,71435.3,104.9,-0.21552,0.00011,16.08845]
[1775621146909,46.36,71432.77,104.9,-0.21579,0.00011,16.09983]
[1775621151695,46.36,71429.87,104.9,-0.21611,0.00011,16.1129]
[1775621152007,46.36,71429.87,104.9,-0.21611,0.00011,16.1129]
[1775621152020,46.36,71429.74,104.9,-0.21612,0.00011,16.11338]
[1775621152813,46.36,71421.16,104.9,-0.21711,0.00012,16.15395]
[1775621157205,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157208,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157211,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157268,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157279,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157324,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157324,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157393,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157712,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621157843,46.36,71416.89,104.9,-0.21759,0.00012,16.1737]
[1775621158137,46.36,71432.58,104.9,-0.21578,0.00011,16.09929]
[1775621158399,46.36,71432.58,104.9,-0.21578,0.00011,16.09929]
[1775621158460,46.36,71432.58,104.9,-0.21578,0.00011,16.09929]
[1775621158782,46.36,71432.58,104.9,-0.21578,0.00011,16.09929]
[1775621158876,46.36,71432.58,104.9,-0.21578,0.00011,16.09929]
[1775621158995,46.36,71500.49,104.9,-0.20806,0.00011,15.77486]
[1775621159431,46.36,71500.49,104.9,-0.20806,0.00011,15.77486]
[1775621159751,46.36,71521.91,104.9,-0.20567,0.00011,15.67186]
[1775621160363,46.36,71521.91,104.9,-0.20567,0.00011,15.67186]
[1775621160530,46.36,71521.91,104.9,-0.20567,0.00011,15.67186]
[1775621160803,46.36,71521.91,104.9,-0.20567,0.00011,15.67186]
[1775621160834,46.36,71525.84,104.9,-0.20523,0.00011,15.65302]
[1775621161246,46.36,71525.84,104.9,-0.20523,0.00011,15.65302]
[1775621161439,46.36,71525.84,104.9,-0.20523,0.00011,15.65302]
[1775621161954,46.36,71525.84,104.9,-0.20523,0.00011,15.65302]
[1775621162020,46.36,71517.24,104.9,-0.20619,0.00011,15.69452]
[1775621162810,46.36,71517.24,104.9,-0.20619,0.00011,15.69452]
[1775621162970,46.36,71517.24,104.9,-0.20619,0.00011,15.69452]
[1775621163004,46.36,71517.24,104.9,-0.20619,0.00011,15.69452]
[1775621163005,46.36,71512.5,104.9,-0.20672,0.00011,15.71724]
[1775621163096,46.36,71512.5,104.9,-0.20672,0.00011,15.71724]
[1775621163477,46.36,71512.5,104.9,-0.20672,0.00011,15.71724]
[1775621163701,46.36,71512.5,104.9,-0.20672,0.00011,15.71724]
[1775621163721,46.36,71512.5,104.9,-0.20672,0.00011,15.71724]
[1775621163910,46.36,71494.31,104.9,-0.20876,0.00011,15.80467]
[1775621166533,46.35,71488.39,104.9,-0.20942,0.00011,15.83274]
[1775621166620,46.35,71488.39,104.9,-0.20942,0.00011,15.83274]
[1775621166941,46.35,71488.39,104.9,-0.20942,0.00011,15.83274]
[1775621166966,46.35,71488.39,104.9,-0.20942,0.00011,15.83274]
[1775621167026,46.35,71488.39,104.9,-0.20942,0.00011,15.83274]
[1775621167659,46.35,71483.88,104.9,-0.20992,0.00011,15.85417]
[1775621167728,46.35,71483.88,104.9,-0.20992,0.00011,15.85417]
[1775621167807,46.35,71483.88,104.9,-0.20992,0.00011,15.85417]
[1775621167977,46.35,71483.88,104.9,-0.20992,0.00011,15.85417]
[1775621168010,46.35,71496.47,104.9,-0.2085,0.00011,15.79353]
[1775621168669,46.35,71496.47,104.9,-0.2085,0.00011,15.79353]
[1775621169055,46.35,71496.47,104.9,-0.2085,0.00011,15.79353]
[1775621169083,46.35,71495.28,104.9,-0.20863,0.00011,15.7991]
[1775621169873,46.35,71495.08,104.9,-0.20865,0.00011,15.79991]
[1775621174874,46.35,71497.27,104.9,-0.20838,0.00011,15.78819]
[1775621178549,46.34,71498.36,104.9,-0.20824,0.00011,15.78225]
[1775621178579,46.34,71498.36,104.9,-0.20824,0.00011,15.78225]
[1775621178876,46.34,71498.36,104.9,-0.20824,0.00011,15.78225]
[1775621179062,46.34,71498.36,104.9,-0.20824,0.00011,15.78225]
[1775621179785,46.34,71516.39,104.9,-0.20621,0.00011,15.69492]
[1775621180230,46.34,71516.39,104.9,-0.20621,0.00011,15.69492]
[1775621180580,46.34,71520.79,104.9,-0.20571,0.00011,15.67352]
[1775621186123,46.3,71527.85,104.9,-0.20472,0.00011,15.63006]
[1775621186222,46.3,71527.85,104.9,-0.20472,0.00011,15.63006]
[1775621186655,46.29,71526.02,104.9,-0.20488,0.00011,15.63707]
[1775621187158,46.29,71526.02,104.9,-0.20488,0.00011,15.63707]
[1775621187917,46.29,71526.02,104.9,-0.20488,0.00011,15.63707]
[1775621188002,46.29,71526.02,104.9,-0.20488,0.00011,15.63707]
[1775621188025,46.28,71512.22,104.9,-0.2064,0.00011,15.70285]
[1775621188107,46.28,71512.22,104.9,-0.2064,0.00011,15.70285]
[1775621188170,46.28,71512.22,104.9,-0.2064,0.00011,15.70285]
[1775621188453,46.28,71512.22,104.9,-0.2064,0.00011,15.70285]
[1775621188626,46.28,71498.16,104.9,-0.20798,0.00011,15.77053]
[1775621194498,46.28,71498.17,104.9,-0.20792,0.00011,15.76531]
[1775621194857,46.28,71498.17,104.9,-0.20792,0.00011,15.76531]
[1775621196942,46.28,71497.22,104.9,-0.20801,0.00011,15.76948]
[1775621197404,46.28,71496.68,104.9,-0.20807,0.00011,15.77188]
[1775621197771,46.27,71487.87,104.9,-0.20906,0.00011,15.81407]
[1775621202873,46.27,71493.88,104.9,-0.20836,0.00011,15.78409]
[1775621203798,46.27,71491.91,104.9,-0.20858,0.00011,15.79335]
[1775621208850,46.26,71493.94,104.9,-0.20832,0.00011,15.78246]
[1775621211253,46.26,71501.03,104.9,-0.20751,0.00011,15.74769]
[1775621213799,46.26,71495.78,104.9,-0.20809,0.00011,15.77263]
[1775621219617,46.25,71495.54,104.9,-0.20809,0.00011,15.77257]
[1775621223619,46.25,71495.93,104.9,-0.20803,0.00011,15.76986]
[1775621228868,46.24,71498.29,104.9,-0.20774,0.00011,15.75731]
[1775621233902,46.24,71495.53,104.9,-0.20803,0.00011,15.76967]
[1775621238969,46.24,71495.06,104.9,-0.20807,0.00011,15.77133]
[1775621242736,46.23,71494.65,104.9,-0.20809,0.00011,15.77231]
[1775621244127,46.23,71494.6,104.9,-0.20809,0.00011,15.77235]
[1775621248886,46.23,71489.53,104.9,-0.20864,0.00011,15.79569]
[1775621254043,46.22,71489.24,104.9,-0.20861,0.00011,15.79161]
[1775621259078,46.21,71488.04,104.9,-0.20872,0.00011,15.79626]
[1775621265338,46.21,71485.32,104.9,-0.209,0.00011,15.80845]
[1775621270080,46.2,71484.74,104.9,-0.20904,0.00011,15.81004]
[1775621270085,46.2,71484.74,104.9,-0.20904,0.00011,15.81004]
[1775621274117,46.2,71477.57,104.9,-0.20983,0.00011,15.84354]
[1775621274146,46.2,71477.57,104.9,-0.20983,0.00011,15.84354]
[1775621274230,46.2,71477.52,104.9,-0.20982,0.00011,15.84322]
[1775621276096,46.19,71491.07,104.9,-0.20828,0.00011,15.7774]
[1775621281238,46.19,71490.48,104.9,-0.20832,0.00011,15.77927]
[1775621282577,46.19,71490.48,104.9,-0.20832,0.00011,15.77927]
[1775621287460,46.18,71493.83,104.9,-0.20792,0.00011,15.76177]
[1775621287488,46.18,71493.83,104.9,-0.20792,0.00011,15.76177]
[1775621292785,46.18,71495.3,104.9,-0.20773,0.00011,15.75374]
[1775621292839,46.18,71498.63,104.9,-0.20735,0.00011,15.73748]
[1775621293336,46.18,71498.63,104.9,-0.20735,0.00011,15.73748]
[1775621293438,46.18,71504.18,104.9,-0.20672,0.00011,15.71039]
[1775621299363,46.17,71503.91,104.9,-0.20671,0.00011,15.70979]
[1775621302478,46.17,71502.91,104.9,-0.20681,0.00011,15.71399]
[1775621303330,46.16,71503.02,104.9,-0.20679,0.00011,15.71313]
[1775621304573,46.16,71501.5,104.9,-0.20695,0.00011,15.72017]
[1775621304730,46.16,71498.43,104.9,-0.20729,0.00011,15.73468]
[1775621306286,46.16,71492.49,104.9,-0.20795,0.00011,15.76314]
[1775621307072,46.16,71492.49,104.9,-0.20795,0.00011,15.76314]
[1775621307141,46.16,71490.87,104.9,-0.20813,0.00011,15.77069]
[1775621311277,46.16,71487.33,104.9,-0.20848,0.00011,15.78286]
[1775621311286,46.16,71487.33,104.9,-0.20848,0.00011,15.78286]
[1775621311295,46.16,71487.33,104.9,-0.20848,0.00011,15.78286]
[1775621311475,46.15,71490.02,104.9,-0.20817,0.00011,15.76967]
[1775621313842,46.15,71494.38,104.9,-0.20767,0.00011,15.74832]
[1775621314948,46.15,71495.13,104.9,-0.20758,0.00011,15.74443]
[1775621315163,46.15,71495.13,104.9,-0.20758,0.00011,15.74443]
[1775621315054,46.15,71495.05,104.9,-0.20758,0.00011,15.74456]
[1775621315893,46.15,71495.05,104.9,-0.20758,0.00011,15.74456]
[1775621315966,46.15,71495.39,104.9,-0.20754,0.00011,15.74266]
[1775621321129,46.14,71489.92,104.9,-0.20813,0.00011,15.76798]
[1775621321156,46.14,71490.02,104.9,-0.20811,0.00011,15.76721]
[1775621326555,46.14,71483.13,104.9,-0.20887,0.00011,15.7993]
[1775621331590,46.13,71478.12,104.9,-0.20941,0.00011,15.82227]
[1775621336923,46.13,71475.88,104.9,-0.20964,0.00011,15.83209]
[1775621343674,46.12,71474.9,104.9,-0.2097,0.00011,15.83477]
[1775621349095,46.11,71474.07,104.9,-0.20977,0.00011,15.83774]
[1775621354751,46.11,71481.23,104.9,-0.20893,0.00011,15.80155]
[1775621359785,46.1,71481.23,104.9,-0.2089,0.00011,15.80047]
[1775621365262,46.1,71481.4,104.9,-0.20887,0.00011,15.79901]
[1775621374909,46.09,71481.18,104.9,-0.20881,0.00011,15.79363]
[1775621374950,46.09,71481.18,104.9,-0.20881,0.00011,15.79363]
[1775621374955,46.09,71481.18,104.9,-0.20881,0.00011,15.79363]
[1775621375119,46.09,71481.18,104.9,-0.2088,0.00011,15.79342]
[1775621375538,46.09,71481.18,104.9,-0.2088,0.00011,15.79342]
[1775621375900,46.08,71491.65,104.9,-0.20761,0.00011,15.74248]
[1775621378403,46.08,71492.33,104.9,-0.20753,0.00011,15.7389]
[1775621378768,46.08,71492.33,104.9,-0.20753,0.00011,15.7389]
[1775621378921,46.08,71491.93,104.9,-0.20757,0.00011,15.7407]
[1775621383956,46.08,71490.14,104.9,-0.20774,0.00011,15.74812]
[1775621386491,46.07,71493.87,104.9,-0.20731,0.00011,15.72956]
[1775621387374,46.07,71494.7,104.9,-0.20721,0.00011,15.72531]
[1775621387711,46.07,71494.7,104.9,-0.20721,0.00011,15.72531]
[1775621387983,46.07,71497.16,104.9,-0.20693,0.00011,15.71316]
[1775621390433,46.06,71499.52,104.9,-0.20661,0.00011,15.69945]
[1775621390495,46.06,71499.52,104.9,-0.20661,0.00011,15.69945]
[1775621391127,46.06,71499.52,104.9,-0.20661,0.00011,15.69945]
[1775621391194,46.06,71499.56,104.9,-0.2066,0.00011,15.69907]
[1775621394622,46.06,71505.48,104.9,-0.20592,0.00011,15.66953]
[1775621396192,46.06,71505.68,104.9,-0.20589,0.00011,15.66831]
[1775621396272,46.06,71505.68,104.9,-0.20589,0.00011,15.66831]
[1775621396368,46.06,71505.98,104.9,-0.20585,0.00011,15.66659]
[1775621398887,46.05,71506.13,104.9,-0.20582,0.00011,15.66537]
[1775621399092,46.05,71506.13,104.9,-0.20582,0.00011,15.66537]
[1775621404046,46.05,71501.66,104.9,-0.2063,0.00011,15.68575]
[1775621406532,46.03,71494.7,104.9,-0.207,0.00011,15.71592]
[1775621410804,46.01,71497.13,104.9,-0.20664,0.00011,15.70022]
[1775621410908,46.01,71497.13,104.9,-0.20664,0.00011,15.70022]
[1775621411314,46.01,71497.13,104.9,-0.20664,0.00011,15.70022]
[1775621412152,46.01,71507.77,104.9,-0.20543,0.00011,15.64794]
[1775621413222,46.01,71507.77,104.9,-0.20543,0.00011,15.64794]
[1775621413924,46.01,71513.24,104.9,-0.20481,0.00011,15.62109]
[1775621414092,46.01,71513.24,104.9,-0.20481,0.00011,15.62109]
[1775621414248,46.01,71504.84,104.9,-0.20575,0.00011,15.66178]
[1775621420213,46.0,71501.69,104.9,-0.20607,0.00011,15.67559]
[1775621422230,46.0,71501.91,104.9,-0.20604,0.00011,15.67427]
[1775621422321,46.0,71503.09,104.9,-0.2059,0.00011,15.66828]
[1775621426255,45.95,71510.65,104.9,-0.2048,0.00011,15.61985]
[1775621431685,45.92,71512.73,104.9,-0.20445,0.00011,15.60459]
[1775621432297,45.92,71513.98,104.9,-0.20426,0.00011,15.59365]
[1775621434371,45.92,71515.27,104.9,-0.20411,0.00011,15.58707]
[1775621441429,45.92,71517.21,104.9,-0.20388,0.00011,15.57694]
[1775621442758,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621442770,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621442783,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621442826,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621442876,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621442898,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621443026,45.91,71517.64,104.9,-0.20382,0.00011,15.57447]
[1775621443155,45.91,71518.1,104.9,-0.20377,0.00011,15.5721]
[1775621443411,45.91,71518.1,104.9,-0.20377,0.00011,15.5721]
[1775621443510,45.91,71531.53,104.9,-0.20226,0.00011,15.50636]
[1775621444535,45.91,71531.53,104.9,-0.20226,0.00011,15.50636]
[1775621444732,45.91,71531.53,104.9,-0.20226,0.00011,15.50636]
[1775621445002,45.91,71531.53,104.9,-0.20226,0.00011,15.50636]
[1775621445111,45.91,71531.53,104.9,-0.20226,0.00011,15.50636]
[1775621446609,45.9,71528.9,104.9,-0.2025,0.00011,15.51658]
[1775621448691,45.9,71527.92,104.9,-0.2026,0.00011,15.52089]
[1775621448980,45.9,71527.92,104.9,-0.2026,0.00011,15.52089]
[1775621451494,45.9,71533.4,104.9,-0.20197,0.00011,15.49332]
[1775621451557,45.9,71533.4,104.9,-0.20197,0.00011,15.49332]
[1775621451574,45.9,71533.4,104.9,-0.20197,0.00011,15.49332]
[1775621452721,45.9,71533.53,104.9,-0.20195,0.00011,15.49246]
[1775621453220,45.9,71533.53,104.9,-0.20195,0.00011,15.49246]
[1775621455068,45.89,71533.11,104.9,-0.20199,0.00011,15.4941]
[1775621455786,45.89,71530.56,104.9,-0.20227,0.00011,15.50639]
[1775621457939,45.89,71527.23,104.9,-0.20263,0.00011,15.52223]
[1775621461997,45.89,71524.02,104.9,-0.20297,0.00011,15.53692]
[1775621464169,45.88,71528.41,104.9,-0.20247,0.00011,15.51514]
[1775621464940,45.88,71529.96,104.9,-0.20229,0.00011,15.50704]
[1775621471573,45.87,71523.6,104.9,-0.20295,0.00011,15.53617]
[1775621476608,45.87,71524.1,104.9,-0.20287,0.00011,15.53242]
[1775621479438,45.87,71523.93,104.9,-0.20288,0.00011,15.533]
[1775621479816,45.87,71523.93,104.9,-0.20288,0.00011,15.533]
[1775621480085,45.86,71527.25,104.9,-0.2025,0.00011,15.5162]
[1775621481398,45.86,71527.25,104.9,-0.2025,0.00011,15.5162]
[1775621480638,45.86,71535.34,104.9,-0.20159,0.00011,15.47635]
[1775621481813,45.86,71535.34,104.9,-0.20159,0.00011,15.47635]
[1775621482166,45.86,71535.34,104.9,-0.20159,0.00011,15.47635]
[1775621482195,45.86,71535.34,104.9,-0.20159,0.00011,15.47635]
[1775621482207,45.86,71535.34,104.9,-0.20159,0.00011,15.47635]
[1775621482249,45.86,71535.58,104.9,-0.20156,0.00011,15.47509]
[1775621482562,45.86,71535.58,104.9,-0.20156,0.00011,15.47509]
[1775621482714,45.86,71535.58,104.9,-0.20156,0.00011,15.47509]
[1775621482781,45.86,71535.58,104.9,-0.20156,0.00011,15.47509]
[1775621482929,45.86,71535.58,104.9,-0.20156,0.00011,15.47509]
[1775621485811,45.86,71540.33,104.9,-0.20102,0.00011,15.4512]
[1775621486420,45.86,71540.12,104.9,-0.20104,0.00011,15.45206]
[1775621486678,45.86,71532.31,104.9,-0.20191,0.00011,15.49026]
[1775621491145,45.86,71532.61,104.9,-0.20186,0.00011,15.48817]
[1775621494483,45.85,71527.53,104.9,-0.20238,0.00011,15.50832]
[1775621494539,45.85,71527.53,104.9,-0.20238,0.00011,15.50832]
[1775621494824,45.85,71520.91,104.9,-0.20311,0.00011,15.54032]
[1775621495930,45.85,71520.91,104.9,-0.20311,0.00011,15.54032]
[1775621495977,45.85,71514.23,104.9,-0.20386,0.00011,15.57297]
[1775621497986,45.85,71509.94,104.9,-0.20434,0.00011,15.59379]
[1775621498183,45.85,71507.02,104.9,-0.20466,0.00011,15.60786]
[1775621500061,45.84,71506.84,104.9,-0.20465,0.00011,15.60725]
[1775621500154,45.84,71507.02,104.9,-0.20459,0.00011,15.6049]
[1775621506322,45.81,71511.73,104.9,-0.20396,0.00011,15.57688]
[1775621511852,45.81,71515.48,104.9,-0.20351,0.00011,15.55737]
[1775621516887,45.81,71512.88,104.9,-0.20378,0.00011,15.56926]
[1775621521923,45.8,71512.33,104.9,-0.20383,0.00011,15.57109]
[1775621526545,45.8,71519.77,104.9,-0.20298,0.00011,15.53393]
[1775621526579,45.8,71519.77,104.9,-0.20298,0.00011,15.53393]
[1775621532869,45.8,71524.28,104.9,-0.20246,0.00011,15.51111]
[1775621533349,45.8,71524.28,104.9,-0.20246,0.00011,15.51111]
[1775621533419,45.79,71524.07,104.9,-0.20248,0.00011,15.51204]
[1775621535337,45.79,71522.31,104.9,-0.20267,0.00011,15.52048]
[1775621535423,45.79,71521.24,104.9,-0.20278,0.00011,15.52552]
[1775621535497,45.79,71521.24,104.9,-0.20278,0.00011,15.52552]
[1775621536022,45.79,71522.4,104.9,-0.20265,0.00011,15.5197]
[1775621538650,45.79,71522.88,104.9,-0.20259,0.00011,15.51691]
[1775621538748,45.79,71522.88,104.9,-0.20259,0.00011,15.51691]
[1775621543010,45.79,71519.91,104.9,-0.2029,0.00011,15.53065]
[1775621543070,45.79,71519.69,104.9,-0.20292,0.00011,15.5315]
[1775621548107,45.78,71518.59,104.9,-0.20303,0.00011,15.53625]
[1775621553142,45.78,71517.0,104.9,-0.20316,0.00011,15.53926]
[1775621558177,45.78,71515.53,104.9,-0.20331,0.00011,15.54579]
[1775621563212,45.77,71515.81,104.9,-0.20326,0.00011,15.54371]
[1775621568358,45.77,71515.02,104.9,-0.20334,0.00011,15.54716]
[1775621568417,45.77,71515.02,104.9,-0.20334,0.00011,15.54716]
[1775621574289,45.77,71522.71,104.9,-0.20246,0.00011,15.50845]
[1775621574597,45.77,71522.71,104.9,-0.20246,0.00011,15.50845]
[1775621575295,45.77,71520.07,104.9,-0.20275,0.00011,15.52132]
[1775621578915,45.77,71520.73,104.9,-0.20267,0.00011,15.51765]
[1775621578940,45.77,71520.73,104.9,-0.20267,0.00011,15.51765]
[1775621579435,45.76,71516.59,104.9,-0.20313,0.00011,15.53757]
[1775621580331,45.76,71508.84,104.9,-0.20399,0.00011,15.57547]
[1775621585366,45.76,71507.24,104.9,-0.20415,0.00011,15.58242]
[1775621592414,45.75,71506.61,104.9,-0.2042,0.00011,15.5842]
[1775621597450,45.75,71506.63,104.9,-0.20417,0.00011,15.58319]
[1775621602485,45.74,71502.7,104.9,-0.2046,0.00011,15.60155]
[1775621608526,45.74,71503.17,104.9,-0.20452,0.00011,15.59802]
[1775621613561,45.73,71509.93,104.9,-0.2037,0.00011,15.55972]
[1775621618403,45.73,71509.48,104.9,-0.20374,0.00011,15.56147]
[1775621618487,45.73,71509.33,104.9,-0.20375,0.00011,15.5619]
[1775621618585,45.73,71509.33,104.9,-0.20375,0.00011,15.5619]
[1775621618816,45.73,71509.33,104.9,-0.20375,0.00011,15.5619]
[1775621619266,45.73,71509.33,104.9,-0.20375,0.00011,15.5619]
[1775621619466,45.73,71509.33,104.9,-0.20375,0.00011,15.5619]
[1775621619458,45.73,71515.0,104.9,-0.2031,0.00011,15.53379]
[1775621620589,45.73,71522.32,104.9,-0.20228,0.00011,15.49779]
[1775621620593,45.73,71522.32,104.9,-0.20228,0.00011,15.49779]
[1775621620609,45.73,71522.32,104.9,-0.20228,0.00011,15.49779]
[1775621620614,45.73,71513.53,104.9,-0.20327,0.00011,15.54097]
[1775621625649,45.73,71511.97,104.9,-0.20343,0.00011,15.54801]
[1775621630684,45.72,71514.52,104.9,-0.20313,0.00011,15.5347]
[1775621636726,45.72,71514.83,104.9,-0.20307,0.00011,15.53217]
[1775621641761,45.72,71515.5,104.9,-0.20298,0.00011,15.52817]
[1775621646795,45.71,71515.15,104.9,-0.203,0.00011,15.5292]
[1775621655859,45.71,71515.39,104.9,-0.20295,0.00011,15.52681]
[1775621662222,45.71,71514.86,104.9,-0.203,0.00011,15.52887]
[1775621667735,45.7,71510.77,104.9,-0.20344,0.00011,15.54798]
[1775621673323,45.7,71509.66,104.9,-0.20351,0.00011,15.54847]
[1775621679090,45.69,71503.43,104.9,-0.20419,0.00011,15.57809]
[1775621679218,45.69,71503.43,104.9,-0.20419,0.00011,15.57809]
[1775621681180,45.69,71496.95,104.9,-0.20491,0.00011,15.60951]
[1775621681262,45.69,71494.82,104.9,-0.20515,0.00011,15.61973]
[1775621682008,45.69,71494.82,104.9,-0.20515,0.00011,15.61973]
[1775621683685,45.69,71485.89,104.9,-0.20615,0.00011,15.66318]
[1775621683715,45.69,71485.89,104.9,-0.20615,0.00011,15.66318]
[1775621683756,45.69,71485.89,104.9,-0.20615,0.00011,15.66318]
[1775621683761,45.69,71485.89,104.9,-0.20615,0.00011,15.66318]
[1775621684066,45.69,71489.39,104.9,-0.20575,0.00011,15.64584]
[1775621689101,45.68,71495.08,104.9,-0.20509,0.00011,15.61719]
[1775621693524,45.68,71496.04,104.9,-0.20498,0.00011,15.61221]
[1775621693529,45.68,71496.04,104.9,-0.20498,0.00011,15.61221]
[1775621693625,45.68,71495.92,104.9,-0.20498,0.00011,15.61254]
[1775621696386,45.68,71496.12,104.9,-0.20496,0.00011,15.6115]
[1775621696395,45.68,71496.12,104.9,-0.20496,0.00011,15.6115]
[1775621696489,45.68,71496.12,104.9,-0.20496,0.00011,15.6115]
[1775621696551,45.68,71497.13,104.9,-0.20484,0.00011,15.60651]
[1775621697560,45.68,71510.25,104.9,-0.20336,0.00011,15.54183]
[1775621699127,45.68,71513.97,104.9,-0.20294,0.00011,15.52338]
[1775621700652,45.68,71516.18,104.9,-0.20268,0.00011,15.51225]
[1775621702903,45.68,71514.36,104.9,-0.20288,0.00011,15.52097]
[1775621703091,45.68,71514.36,104.9,-0.20288,0.00011,15.52097]
[1775621703097,45.68,71514.36,104.9,-0.20288,0.00011,15.52097]
[1775621703199,45.68,71521.89,104.9,-0.20203,0.00011,15.48375]
[1775621705642,45.68,71526.02,104.9,-0.20156,0.00011,15.46304]
[1775621705649,45.68,71526.02,104.9,-0.20156,0.00011,15.46304]
[1775621706220,45.67,71522.95,104.9,-0.2019,0.00011,15.47791]
[1775621708268,45.67,71522.89,104.9,-0.2019,0.00011,15.47803]
[1775621708276,45.67,71522.89,104.9,-0.2019,0.00011,15.47803]
[1775621709619,45.67,71542.6,104.9,-0.19969,0.00011,15.38035]
[1775621712162,45.67,71546.28,104.9,-0.19928,0.00011,15.36204]
[1775621714115,45.67,71545.39,104.9,-0.19938,0.00011,15.36637]
[1775621714279,45.67,71544.44,104.9,-0.19948,0.00011,15.37102]
[1775621719183,45.67,71541.56,104.9,-0.19979,0.00011,15.3847]
[1775621719313,45.67,71540.23,104.9,-0.19994,0.00011,15.39114]
[1775621719825,45.67,71540.23,104.9,-0.19994,0.00011,15.39114]
[1775621719990,45.67,71540.23,104.9,-0.19994,0.00011,15.39114]
[1775621720281,45.67,71540.23,104.9,-0.19994,0.00011,15.39114]
[1775621720321,45.67,71538.64,104.9,-0.20011,0.00011,15.39892]
[1775621724457,45.67,71534.81,104.9,-0.20053,0.00011,15.41728]
[1775621724460,45.67,71534.81,104.9,-0.20053,0.00011,15.41728]
[1775621724515,45.66,71533.16,104.9,-0.20071,0.00011,15.42523]
[1775621728889,45.66,71533.12,104.9,-0.2007,0.00011,15.42497]
[1775621729134,45.66,71533.12,104.9,-0.2007,0.00011,15.42497]
[1775621729421,45.66,71533.12,104.9,-0.2007,0.00011,15.42497]
[1775621729426,45.66,71533.12,104.9,-0.2007,0.00011,15.42497]
[1775621729522,45.66,71539.69,104.9,-0.19997,0.00011,15.39239]
[1775621735426,45.66,71543.06,104.9,-0.19955,0.00011,15.37133]
[1775621738917,45.66,71544.89,104.9,-0.19934,0.00011,15.36219]
[1775621739454,45.66,71545.18,104.9,-0.19931,0.00011,15.36073]
[1775621739780,45.66,71545.18,104.9,-0.19931,0.00011,15.36073]
[1775621740356,45.66,71545.18,104.9,-0.19931,0.00011,15.36073]
[1775621741687,45.66,71545.26,104.9,-0.1993,0.00011,15.36008]
[1775621742030,45.66,71545.26,104.9,-0.1993,0.00011,15.36008]
[1775621743554,45.66,71545.47,104.9,-0.19927,0.00011,15.35892]
[1775621743654,45.66,71545.53,104.9,-0.19926,0.00011,15.3585]
[1775621744499,45.66,71545.53,104.9,-0.19926,0.00011,15.3585]
[1775621744512,45.66,71545.47,104.9,-0.19927,0.00011,15.35878]
[1775621747477,45.66,71546.57,104.9,-0.19914,0.00011,15.35309]
[1775621747578,45.66,71546.59,104.9,-0.19914,0.00011,15.35287]
[1775621752385,45.66,71546.58,104.9,-0.19914,0.00011,15.3529]
[1775621752544,45.66,71546.73,104.9,-0.19912,0.00011,15.35214]
[1775621754936,45.66,71547.06,104.9,-0.19908,0.00011,15.35028]
[1775621754965,45.66,71547.06,104.9,-0.19908,0.00011,15.35028]
[1775621757365,45.65,71547.08,104.9,-0.19907,0.00011,15.34995]
[1775621761420,45.65,71548.36,104.9,-0.19892,0.00011,15.34318]
[1775621761612,45.65,71548.36,104.9,-0.19892,0.00011,15.34318]
[1775621765653,45.65,71550.17,104.9,-0.19871,0.00011,15.3338]
[1775621765709,45.65,71551.48,104.9,-0.19856,0.00011,15.32722]
[1775621766207,45.65,71551.48,104.9,-0.19856,0.00011,15.32722]
[1775621766642,45.65,71569.71,104.9,-0.19654,0.00011,15.23665]
[1775621768669,45.65,71570.89,104.9,-0.19641,0.00011,15.23071]
[1775621768756,45.65,71568.21,104.9,-0.1967,0.00011,15.24395]
[1775621768782,45.65,71568.21,104.9,-0.1967,0.00011,15.24395]
[1775621768799,45.65,71568.21,104.9,-0.1967,0.00011,15.24395]
[1775621769664,45.65,71562.46,104.9,-0.19734,0.00011,15.27259]
[1775621769878,45.65,71562.46,104.9,-0.19734,0.00011,15.27259]
[1775621770553,45.65,71562.46,104.9,-0.19734,0.00011,15.27259]
[1775621770672,45.65,71563.48,104.9,-0.19723,0.00011,15.26761]
[1775621770929,45.65,71563.48,104.9,-0.19723,0.00011,15.26761]
[1775621771679,45.65,71570.64,104.9,-0.19644,0.00011,15.2319]
[1775621772265,45.65,71570.64,104.9,-0.19644,0.00011,15.2319]
[1775621772686,45.65,71572.68,104.9,-0.19621,0.00011,15.22177]
[1775621773702,45.65,71572.68,104.9,-0.19621,0.00011,15.22177]
[1775621774703,45.65,71572.35,104.9,-0.19625,0.00011,15.22336]
[1775621774953,45.65,71572.35,104.9,-0.19625,0.00011,15.22336]
[1775621775004,45.65,71572.35,104.9,-0.19625,0.00011,15.22339]
[1775621776401,45.65,71572.35,104.9,-0.19625,0.00011,15.22339]
[1775621776458,45.65,71572.58,104.9,-0.19622,0.00011,15.22216]
[1775621777260,45.65,71572.58,104.9,-0.19622,0.00011,15.22216]
[1775621782118,45.65,71573.89,104.9,-0.19608,0.00011,15.21577]
[1775621782217,45.65,71573.5,104.9,-0.19612,0.00011,15.21778]
[1775621784332,45.65,71572.44,104.9,-0.19624,0.00011,15.22297]
[1775621784474,45.65,71572.44,104.9,-0.19624,0.00011,15.22297]
[1775621786618,45.65,71571.79,104.9,-0.19631,0.00011,15.22612]
[1775621787812,45.65,71571.44,104.9,-0.19634,0.00011,15.22769]
[1775621787925,45.65,71571.44,104.9,-0.19634,0.00011,15.22769]
[1775621790921,45.65,71568.93,104.9,-0.19661,0.00011,15.2398]
[1775621791267,45.65,71568.93,104.9,-0.19661,0.00011,15.2398]
[1775621791451,45.65,71568.93,104.9,-0.19661,0.00011,15.2398]
[1775621793993,45.65,71574.24,104.9,-0.19599,0.00011,15.20902]
[1775621794287,45.65,71574.24,104.9,-0.19599,0.00011,15.20902]
[1775621799883,45.64,71578.02,104.9,-0.19556,0.00011,15.1898]
[1775621801028,45.64,71578.02,104.9,-0.19556,0.00011,15.1898]
[1775621801552,45.64,71578.02,104.9,-0.19556,0.00011,15.1898]
[1775621802543,45.64,71578.13,104.9,-0.19555,0.00011,15.18921]
[1775621802553,45.64,71578.13,104.9,-0.19555,0.00011,15.18921]
[1775621802787,45.64,71574.45,104.9,-0.19595,0.00011,15.20748]
[1775621803709,45.64,71566.01,104.9,-0.19688,0.00011,15.24938]
[1775621806226,45.64,71559.05,104.9,-0.19765,0.00011,15.28389]
[1775621806327,45.64,71560.27,104.9,-0.19752,0.00011,15.27779]
[1775621807142,45.64,71560.27,104.9,-0.19752,0.00011,15.27779]
[1775621807181,45.64,71560.27,104.9,-0.19752,0.00011,15.27779]
[1775621807254,45.64,71560.27,104.9,-0.19752,0.00011,15.27779]
[1775621808000,45.64,71560.2,104.9,-0.19752,0.00011,15.2782]
[1775621808550,45.64,71560.2,104.9,-0.19752,0.00011,15.2782]
[1775621808651,45.64,71564.96,104.9,-0.197,0.00011,15.25463]
[1775621811272,45.64,71567.33,104.9,-0.19674,0.00011,15.24285]
[1775621811643,45.64,71572.87,104.9,-0.19613,0.00011,15.21531]
[1775621811865,45.64,71572.87,104.9,-0.19613,0.00011,15.21531]
[1775621811903,45.64,71572.87,104.9,-0.19613,0.00011,15.21531]
[1775621812669,45.64,71572.87,104.9,-0.19613,0.00011,15.21531]
[1775621812708,45.64,71572.87,104.9,-0.19613,0.00011,15.21531]
[1775621812950,45.64,71570.38,104.9,-0.1964,0.00011,15.22762]
[1775621813361,45.64,71570.38,104.9,-0.1964,0.00011,15.22762]
[1775621813419,45.64,71570.38,104.9,-0.1964,0.00011,15.22762]
[1775621814268,45.64,71570.59,104.9,-0.19637,0.00011,15.22649]
[1775621814471,45.64,71570.59,104.9,-0.19637,0.00011,15.22649]
[1775621818640,45.64,71571.08,104.9,-0.19632,0.00011,15.22388]
[1775621819981,45.64,71566.61,104.9,-0.1968,0.00011,15.24576]
[1775621820630,45.64,71566.61,104.9,-0.1968,0.00011,15.24576]
[1775621820692,45.64,71565.57,104.9,-0.19691,0.00011,15.25081]
[1775621822712,45.64,71559.72,104.9,-0.19756,0.00011,15.27986]
[1775621826148,45.64,71555.55,104.9,-0.19802,0.00011,15.30032]
[1775621826171,45.64,71555.55,104.9,-0.19802,0.00011,15.30032]
[1775621826572,45.64,71555.24,104.9,-0.19805,0.00011,15.30179]
[1775621827548,45.64,71555.24,104.9,-0.19805,0.00011,15.30179]
[1775621831045,45.64,71549.38,104.9,-0.1987,0.00011,15.33093]
[1775621831051,45.64,71549.38,104.9,-0.1987,0.00011,15.33093]
[1775621831298,45.64,71549.38,104.9,-0.1987,0.00011,15.33093]
[1775621835571,45.64,71553.98,104.9,-0.19819,0.00011,15.30819]
[1775621835672,45.64,71553.69,104.9,-0.19823,0.00011,15.30965]
[1775621837725,45.64,71553.9,104.9,-0.1982,0.00011,15.30854]
[1775621841297,45.64,71552.11,104.9,-0.1984,0.00011,15.31716]
[1775621841328,45.64,71551.87,104.9,-0.19842,0.00011,15.31826]
[1775621844454,45.64,71552.25,104.9,-0.19837,0.00011,15.31598]
[1775621844511,45.64,71552.25,104.9,-0.19837,0.00011,15.31598]
[1775621844666,45.64,71552.25,104.9,-0.19837,0.00011,15.31598]
[1775621845981,45.63,71553.65,104.9,-0.19821,0.00011,15.30865]
[1775621846209,45.63,71555.84,104.9,-0.19796,0.00011,15.2976]
[1775621846853,45.63,71555.84,104.9,-0.19796,0.00011,15.2976]
[1775621847116,45.63,71555.84,104.9,-0.19796,0.00011,15.2976]
[1775621847216,45.63,71558.15,104.9,-0.1977,0.00011,15.28607]
[1775621849578,45.63,71558.68,104.9,-0.19764,0.00011,15.28328]
[1775621850411,45.63,71562.11,104.9,-0.19726,0.00011,15.2661]
[1775621850495,45.63,71562.46,104.9,-0.19722,0.00011,15.26422]
[1775621853043,45.63,71567.39,104.9,-0.19663,0.00011,15.23554]
[1775621853258,45.63,71567.59,104.9,-0.19661,0.00011,15.23456]
[1775621854216,45.63,71567.59,104.9,-0.19661,0.00011,15.23456]
[1775621854470,45.63,71567.59,104.9,-0.19661,0.00011,15.23456]
[1775621855582,45.63,71567.79,104.9,-0.19659,0.00011,15.23347]
[1775621855664,45.63,71567.79,104.9,-0.19659,0.00011,15.23347]
[1775621855708,45.63,71559.11,104.9,-0.19755,0.00011,15.2765]
[1775621858149,45.63,71554.18,104.9,-0.19809,0.00011,15.30087]
[1775621858292,45.63,71553.85,104.9,-0.19813,0.00011,15.30244]
[1775621863327,45.63,71554.36,104.9,-0.19807,0.00011,15.30011]
[1775621868362,45.63,71554.57,104.9,-0.19805,0.00011,15.29927]
[1775621873398,45.63,71554.41,104.9,-0.19808,0.00011,15.30026]
[1775621878427,45.63,71554.21,104.9,-0.1981,0.00011,15.30138]
[1775621884008,45.63,71545.45,104.9,-0.19908,0.00011,15.34488]
[1775621889510,45.63,71542.93,104.9,-0.19935,0.00011,15.35724]
[1775621891181,45.63,71542.93,104.9,-0.19935,0.00011,15.35724]
[1775621896270,45.63,71542.9,104.9,-0.19935,0.00011,15.3572]
[1775621899797,45.63,71540.74,104.9,-0.19959,0.00011,15.36779]
[1775621900586,45.63,71532.96,104.9,-0.20046,0.00011,15.40621]
[1775621902161,45.63,71533.57,104.9,-0.20039,0.00011,15.40315]
[1775621904001,45.63,71532.15,104.9,-0.20054,0.00011,15.40999]
[1775621905433,45.63,71532.09,104.9,-0.20055,0.00011,15.4102]
[1775621910657,45.63,71531.34,104.9,-0.20062,0.00011,15.41332]
[1775621915692,45.63,71531.04,104.9,-0.20061,0.00011,15.41016]
[1775621921129,45.62,71531.04,104.9,-0.2006,0.00011,15.40978]
[1775621921478,45.62,71531.04,104.9,-0.2006,0.00011,15.40978]
[1775621921506,45.62,71531.04,104.9,-0.2006,0.00011,15.40978]
[1775621921513,45.62,71531.04,104.9,-0.2006,0.00011,15.40978]
[1775621921570,45.62,71531.04,104.9,-0.2006,0.00011,15.40978]
[1775621922314,45.62,71533.06,104.9,-0.20037,0.00011,15.3996]
[1775621922345,45.62,71533.06,104.9,-0.20037,0.00011,15.3996]
[1775621922740,45.62,71536.71,104.9,-0.19996,0.00011,15.38146]
[1775621927776,45.62,71540.53,104.9,-0.19954,0.00011,15.36286]
[1775621930437,45.62,71543.85,104.9,-0.19917,0.00011,15.34656]
[1775621930604,45.62,71543.85,104.9,-0.19917,0.00011,15.34656]
[1775621930799,45.62,71546.93,104.9,-0.19883,0.00011,15.33138]
[1775621930917,45.62,71546.93,104.9,-0.19883,0.00011,15.33138]
[1775621930978,45.62,71546.93,104.9,-0.19883,0.00011,15.33138]
[1775621932355,45.62,71546.79,104.9,-0.19885,0.00011,15.33208]
[1775621934438,45.62,71546.7,104.9,-0.19886,0.00011,15.33253]
[1775621939863,45.62,71540.47,104.9,-0.19955,0.00011,15.36327]
[1775621944901,45.62,71539.27,104.9,-0.19968,0.00011,15.369]
[1775621949936,45.62,71532.06,104.9,-0.20048,0.00011,15.40445]
[1775621951875,45.62,71532.06,104.9,-0.20048,0.00011,15.40445]
[1775621952493,45.62,71531.76,104.9,-0.20051,0.00011,15.40578]
[1775621957992,45.62,71527.95,104.9,-0.20092,0.00011,15.42403]
[1775621963790,45.62,71526.64,104.9,-0.20106,0.00011,15.43006]
[1775621969137,45.61,71526.11,104.9,-0.2011,0.00011,15.43186]
[1775621975111,45.61,71522.08,104.9,-0.2015,0.00011,15.44668]
[1775621983167,45.6,71522.87,104.9,-0.20138,0.00011,15.4417]
[1775621992712,45.6,71522.87,104.9,-0.20138,0.00011,15.44131]
[1775621996287,45.6,71522.85,104.9,-0.20136,0.00011,15.44037]
[1775621998957,45.6,71522.08,104.9,-0.20143,0.00011,15.44366]
[1775621999063,45.6,71522.08,104.9,-0.20143,0.00011,15.44366]
[1775622000848,45.6,71518.94,104.9,-0.20178,0.00011,15.45905]
[1775622001183,45.59,71517.54,104.9,-0.20193,0.00011,15.46583]
[1775622006208,45.59,71513.09,104.9,-0.20242,0.00011,15.487]
[1775622006428,45.59,71513.09,104.9,-0.20242,0.00011,15.487]
[1775622006678,45.59,71513.09,104.9,-0.20242,0.00011,15.487]
[1775622007210,45.59,71507.68,104.9,-0.20302,0.00011,15.5135]
[1775622007410,45.59,71507.68,104.9,-0.20302,0.00011,15.5135]
[1775622007979,45.59,71504.39,104.9,-0.20339,0.00011,15.52951]
[1775622011653,45.59,71503.28,104.9,-0.2035,0.00011,15.53427]
[1775622012418,45.59,71503.28,104.9,-0.2035,0.00011,15.53403]
[1775622018415,45.58,71503.34,104.9,-0.20345,0.00011,15.53208]
[1775622023450,45.57,71503.53,104.9,-0.20341,0.00011,15.52998]
[1775622024091,45.57,71503.53,104.9,-0.20341,0.00011,15.52998]
[1775622029974,45.57,71499.14,104.9,-0.20387,0.00011,15.5504]
[1775622034375,45.56,71499.66,104.9,-0.20375,0.00011,15.54243]
[1775622040177,45.56,71504.98,104.9,-0.20313,0.00011,15.51526]
[1775622040198,45.56,71504.98,104.9,-0.20313,0.00011,15.51526]
[1775622040364,45.56,71504.98,104.9,-0.20313,0.00011,15.51526]
[1775622040456,45.56,71504.98,104.9,-0.20313,0.00011,15.51526]
[1775622041838,45.55,71509.04,104.9,-0.20266,0.00011,15.49459]
[1775622046236,45.55,71517.07,104.9,-0.20173,0.00011,15.45405]
[1775622049924,45.55,71517.38,104.9,-0.20169,0.00011,15.45224]
[1775622050116,45.55,71517.38,104.9,-0.20169,0.00011,15.45224]
[1775622050130,45.55,71517.38,104.9,-0.20169,0.00011,15.45224]
[1775622050223,45.55,71517.38,104.9,-0.20169,0.00011,15.45224]
[1775622050416,45.55,71517.38,104.9,-0.20169,0.00011,15.45224]
[1775622050639,45.55,71525.59,104.9,-0.20076,0.00011,15.41131]
[1775622052261,45.55,71529.68,104.9,-0.2003,0.00011,15.39081]
[1775622052287,45.55,71529.68,104.9,-0.2003,0.00011,15.39081]
[1775622059163,45.54,71532.95,104.9,-0.19991,0.00011,15.37356]
[1775622059709,45.54,71532.95,104.9,-0.19991,0.00011,15.37356]
[1775622061005,45.54,71533.0,104.9,-0.1999,0.00011,15.37317]
[1775622061496,45.54,71532.98,104.9,-0.1999,0.00011,15.37314]
[1775622061673,45.54,71532.98,104.9,-0.1999,0.00011,15.37314]
[1775622062971,45.54,71523.63,104.9,-0.20095,0.00011,15.41921]
[1775622068963,45.54,71522.81,104.9,-0.20102,0.00011,15.42234]
[1775622072476,45.53,71522.46,104.9,-0.20104,0.00011,15.4235]
[1775622072796,45.53,71526.42,104.9,-0.20059,0.00011,15.4035]
[1775622077831,45.53,71533.38,104.9,-0.19981,0.00011,15.36874]
[1775622081243,45.53,71533.23,104.9,-0.19982,0.00011,15.36941]
[1775622081858,45.53,71533.74,104.9,-0.19976,0.00011,15.36686]
[1775622082944,45.53,71533.74,104.9,-0.19976,0.00011,15.36686]
[1775622085102,45.53,71535.4,104.9,-0.19958,0.00011,15.35878]
[1775622085887,45.53,71535.12,104.9,-0.19962,0.00011,15.36035]
[1775622086827,45.53,71535.12,104.9,-0.19962,0.00011,15.36035]
[1775622086894,45.53,71534.09,104.9,-0.19973,0.00011,15.36548]
[1775622087679,45.53,71534.09,104.9,-0.19973,0.00011,15.36548]
[1775622087901,45.53,71531.99,104.9,-0.19997,0.00011,15.37581]
[1775622089247,45.53,71534.35,104.9,-0.1997,0.00011,15.36411]
[1775622089989,45.53,71535.91,104.9,-0.19953,0.00011,15.35637]
[1775622090590,45.53,71535.91,104.9,-0.19953,0.00011,15.35637]
[1775622091046,45.53,71535.91,104.9,-0.19953,0.00011,15.35637]
[1775622090922,45.53,71539.37,104.9,-0.19914,0.00011,15.33927]
[1775622091328,45.53,71539.37,104.9,-0.19914,0.00011,15.33927]
[1775622095412,45.53,71536.19,104.9,-0.19945,0.00011,15.35044]
[1775622095446,45.53,71536.19,104.9,-0.19945,0.00011,15.35044]
[1775622097638,45.53,71536.85,104.9,-0.19937,0.00011,15.34693]
[1775622099926,45.53,71536.41,104.9,-0.19942,0.00011,15.34888]
[1775622100173,45.53,71534.98,104.9,-0.19957,0.00011,15.35587]
[1775622103437,45.53,71533.27,104.9,-0.19976,0.00011,15.36398]
[1775622103625,45.53,71533.27,104.9,-0.19976,0.00011,15.36398]
[1775622106560,45.52,71537.06,104.9,-0.19933,0.00011,15.34478]
[1775622106587,45.52,71537.06,104.9,-0.19933,0.00011,15.34478]
[1775622116105,45.52,71533.28,104.9,-0.19972,0.00011,15.36237]
[1775622119620,45.52,71532.02,104.9,-0.19986,0.00011,15.36825]
[1775622125168,45.51,71532.07,104.9,-0.19983,0.00011,15.36716]
[1775622130906,45.51,71533.03,104.9,-0.19971,0.00011,15.36185]
[1775622135962,45.51,71534.1,104.9,-0.19958,0.00011,15.35576]
[1775622141102,45.51,71535.28,104.9,-0.19943,0.00011,15.34932]
[1775622141280,45.5,71535.05,104.9,-0.19945,0.00011,15.35023]
[1775622143615,45.5,71535.16,104.9,-0.19944,0.00011,15.34968]
[1775622143637,45.5,71535.16,104.9,-0.19944,0.00011,15.34968]
[1775622145560,45.5,71535.08,104.9,-0.19945,0.00011,15.35007]
[1775622145756,45.5,71535.08,104.9,-0.19945,0.00011,15.35007]
[1775622146287,45.5,71534.92,104.9,-0.19947,0.00011,15.35086]
[1775622150619,45.5,71534.19,104.9,-0.19955,0.00011,15.35445]
[1775622151383,45.5,71534.15,104.9,-0.19955,0.00011,15.35464]
[1775622151484,45.5,71537.4,104.9,-0.19915,0.00011,15.33432]
[1775622152119,45.5,71537.4,104.9,-0.19915,0.00011,15.33432]
[1775622152357,45.5,71536.8,104.9,-0.19922,0.00011,15.3374]
[1775622158815,45.51,71536.24,104.9,-0.19928,0.00011,15.34021]
[1775622158862,45.51,71536.24,104.9,-0.19928,0.00011,15.34021]
[1775622158863,45.51,71536.24,104.9,-0.19928,0.00011,15.34021]
[1775622159441,45.51,71536.03,104.9,-0.19931,0.00011,15.34126]
[1775622162383,45.5,71529.69,104.9,-0.20002,0.00011,15.37271]
[1775622168568,45.5,71529.32,104.9,-0.20006,0.00011,15.37445]
[1775622170428,45.5,71528.87,104.9,-0.2001,0.00011,15.3765]
[1775622176454,45.5,71528.5,104.9,-0.20014,0.00011,15.37814]
[1775622181034,45.5,71528.19,104.9,-0.20017,0.00011,15.37947]
[1775622181355,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622181601,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622181633,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622181744,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622181759,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622182022,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622182046,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622182099,45.5,71528.11,104.9,-0.20018,0.00011,15.37982]
[1775622182143,45.5,71491.85,104.9,-0.20427,0.00011,15.55917]
[1775622182203,45.5,71491.85,104.9,-0.20427,0.00011,15.55917]
[1775622182931,45.5,71487.3,104.9,-0.20479,0.00011,15.58176]
[1775622184136,45.5,71487.3,104.9,-0.20479,0.00011,15.58176]
[1775622184744,45.5,71488.04,104.9,-0.20471,0.00011,15.57816]
[1775622184849,45.5,71488.04,104.9,-0.20471,0.00011,15.57816]
[1775622185047,45.5,71487.9,104.9,-0.20472,0.00011,15.57887]
[1775622186079,45.5,71487.9,104.9,-0.20472,0.00011,15.57887]
[1775622186126,45.5,71487.86,104.9,-0.20473,0.00011,15.579]
[1775622191641,45.5,71487.25,104.9,-0.20477,0.00011,15.5811]
[1775622196009,45.5,71487.14,104.9,-0.20478,0.00011,15.58133]
[1775622196162,45.5,71487.07,104.9,-0.20478,0.00011,15.58137]
[1775622198414,45.5,71482.7,104.9,-0.20528,0.00011,15.60281]
[1775622198690,45.49,71482.71,104.9,-0.20527,0.00011,15.60269]
[1775622201952,45.49,71484.56,104.9,-0.20506,0.00011,15.59358]
[1775622202527,45.49,71484.81,104.9,-0.20504,0.00011,15.59235]
[1775622204589,45.5,71482.53,104.9,-0.2053,0.00011,15.60364]
[1775622204733,45.5,71482.0,104.9,-0.20536,0.00011,15.60625]
[1775622209954,45.49,71481.28,104.9,-0.20543,0.00011,15.60952]
[1775622216056,45.49,71480.57,104.9,-0.20547,0.00011,15.60844]
[1775622221881,45.49,71481.62,104.9,-0.20534,0.00011,15.60285]
[1775622227438,45.49,71481.63,104.9,-0.20533,0.00011,15.60241]
[1775622230474,45.49,71481.59,104.9,-0.20533,0.00011,15.60243]
[1775622230914,45.49,71484.39,104.9,-0.20501,0.00011,15.58858]
[1775622231941,45.49,71484.39,104.9,-0.20501,0.00011,15.58858]
[1775622232031,45.49,71484.39,104.9,-0.20501,0.00011,15.58858]
[1775622232908,45.49,71486.03,104.9,-0.20482,0.00011,15.58036]
[1775622232994,45.49,71497.54,104.9,-0.20351,0.00011,15.52343]
[1775622238757,45.48,71502.76,104.9,-0.20291,0.00011,15.49721]
[1775622239590,45.48,71505.61,104.9,-0.20259,0.00011,15.48306]
[1775622239978,45.48,71505.84,104.9,-0.20256,0.00011,15.48188]
[1775622245016,45.48,71507.52,104.9,-0.20237,0.00011,15.47382]
[1775622245445,45.48,71507.52,104.9,-0.20237,0.00011,15.47382]
[1775622251545,45.49,71502.4,104.9,-0.20296,0.00011,15.49935]
[1775622255030,45.49,71503.06,104.9,-0.20289,0.00011,15.49617]
[1775622255086,45.49,71500.76,104.9,-0.20315,0.00011,15.50757]
[1775622256113,45.49,71500.76,104.9,-0.20315,0.00011,15.50757]
[1775622256126,45.49,71499.43,104.9,-0.2033,0.00011,15.51409]
[1775622261127,45.49,71500.56,104.9,-0.20317,0.00011,15.50857]
[1775622262885,45.49,71500.6,104.9,-0.20316,0.00011,15.50838]
[1775622263142,45.49,71503.74,104.9,-0.20281,0.00011,15.49287]
[1775622268154,45.49,71505.18,104.9,-0.20264,0.00011,15.48554]
[1775622273215,45.48,71503.91,104.9,-0.20274,0.00011,15.48732]
[1775622279256,45.48,71504.29,104.9,-0.20269,0.00011,15.48513]
[1775622286306,45.48,71504.69,104.9,-0.20264,0.00011,15.48281]
[1775622294129,45.48,71505.87,104.9,-0.2025,0.00011,15.47683]
[1775622296952,45.48,71505.98,104.9,-0.20248,0.00011,15.47602]
[1775622297022,45.48,71505.98,104.9,-0.20248,0.00011,15.47602]
[1775622297037,45.48,71505.98,104.9,-0.20248,0.00011,15.47602]
[1775622297250,45.48,71505.42,104.9,-0.20255,0.00011,15.47875]
[1775622298105,45.48,71519.61,104.9,-0.20094,0.00011,15.40832]
[1775622299209,45.48,71519.61,104.9,-0.20094,0.00011,15.40832]
[1775622299037,45.48,71528.09,104.9,-0.19999,0.00011,15.36608]
[1775622301966,45.48,71528.11,104.9,-0.19998,0.00011,15.36591]
[1775622305317,45.48,71522.02,104.9,-0.20067,0.00011,15.39599]
[1775622305667,45.48,71522.02,104.9,-0.20067,0.00011,15.39599]
[1775622305708,45.48,71522.02,104.9,-0.20067,0.00011,15.39599]
[1775622305760,45.48,71520.65,104.9,-0.20082,0.00011,15.40273]
[1775622308254,45.48,71510.69,104.9,-0.20195,0.00011,15.45238]
[1775622312993,45.48,71501.64,104.9,-0.20298,0.00011,15.49749]
[1775622317256,45.48,71501.15,104.9,-0.20303,0.00011,15.5]
[1775622317522,45.48,71505.96,104.9,-0.20249,0.00011,15.47617]
[1775622326586,45.48,71506.83,104.9,-0.20238,0.00011,15.4716]
[1775622332628,45.48,71506.45,104.9,-0.20239,0.00011,15.46916]
[1775622335905,45.48,71514.16,104.9,-0.20152,0.00011,15.4309]
[1775622342700,45.48,71516.59,104.9,-0.20124,0.00011,15.41899]
[1775622347735,45.48,71517.18,104.9,-0.20118,0.00011,15.41624]
[1775622352771,45.48,71517.83,104.9,-0.20111,0.00011,15.41323]
[1775622357806,45.48,71516.96,104.9,-0.20122,0.00011,15.41775]
[1775622362286,45.48,71514.96,104.9,-0.20144,0.00011,15.42776]
[1775622362320,45.48,71514.87,104.9,-0.20145,0.00011,15.42823]
[1775622367323,45.48,71510.36,104.9,-0.20197,0.00011,15.45087]
[1775622372976,45.48,71509.7,104.9,-0.20206,0.00011,15.45467]
[1775622377884,45.49,71511.03,104.9,-0.20191,0.00011,15.44847]
[1775622377946,45.49,71511.37,104.9,-0.20188,0.00011,15.44687]
[1775622382983,45.49,71511.66,104.9,-0.20184,0.00011,15.44534]
[1775622388018,45.49,71510.75,104.9,-0.20194,0.00011,15.44974]
[1775622393023,45.49,71510.36,104.9,-0.20195,0.00011,15.44741]
[1775622396838,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622396886,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622396916,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622396999,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622397155,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622397283,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622397288,45.49,71510.1,104.9,-0.20198,0.00011,15.44861]
[1775622397345,45.48,71509.68,104.9,-0.20202,0.00011,15.45067]
[1775622400111,45.48,71514.75,104.9,-0.20144,0.00011,15.42529]
[1775622400246,45.48,71514.75,104.9,-0.20144,0.00011,15.42529]
[1775622400432,45.48,71515.63,104.9,-0.20134,0.00011,15.42083]
[1775622402510,45.48,71516.32,104.9,-0.20126,0.00011,15.41721]
[1775622407139,45.48,71516.97,104.9,-0.20118,0.00011,15.41363]
[1775622407199,45.48,71516.97,104.9,-0.20118,0.00011,15.41363]
[1775622408054,45.48,71518.83,104.9,-0.20097,0.00011,15.40432]
[1775622408158,45.48,71521.27,104.9,-0.20069,0.00011,15.39213]
[1775622409259,45.48,71521.27,104.9,-0.20069,0.00011,15.39213]
[1775622409344,45.48,71522.14,104.9,-0.2006,0.00011,15.38784]
[1775622411082,45.48,71522.22,104.9,-0.20059,0.00011,15.38738]
[1775622416210,45.48,71522.32,104.9,-0.20057,0.00011,15.38667]
[1775622419219,45.48,71522.27,104.9,-0.20057,0.00011,15.3868]
[1775622424270,45.48,71525.27,104.9,-0.20023,0.00011,15.37149]
[1775622426739,45.48,71525.93,104.9,-0.20015,0.00011,15.36817]
[1775622432336,45.48,71526.17,104.9,-0.20012,0.00011,15.36688]
[1775622437361,45.47,71530.07,104.9,-0.19968,0.00011,15.34723]
[1775622440608,45.47,71532.24,104.9,-0.19943,0.00011,15.33641]
[1775622444837,45.47,71534.31,104.9,-0.1992,0.00011,15.32615]
[1775622444932,45.47,71534.28,104.9,-0.19921,0.00011,15.32632]
[1775622451072,45.48,71540.15,104.9,-0.19856,0.00011,15.29765]
[1775622454851,45.48,71540.03,104.9,-0.19856,0.00011,15.2949]
[1775622456390,45.48,71539.84,104.9,-0.19858,0.00011,15.29601]
[1775622459783,45.48,71540.35,104.9,-0.19854,0.00011,15.29396]
[1775622459877,45.49,71543.18,104.9,-0.19823,0.00011,15.28021]
[1775622464942,45.49,71545.06,104.9,-0.19803,0.00011,15.27134]
[1775622468593,45.49,71545.52,104.9,-0.19798,0.00011,15.26904]
[1775622468624,45.49,71545.52,104.9,-0.19798,0.00011,15.26904]
[1775622468758,45.49,71546.2,104.9,-0.19791,0.00011,15.26607]
[1775622472014,45.49,71548.14,104.9,-0.19769,0.00011,15.2564]
[1775622472068,45.49,71548.14,104.9,-0.19769,0.00011,15.2564]
[1775622472699,45.49,71548.04,104.9,-0.1977,0.00011,15.25692]
[1775622472769,45.49,71547.89,104.9,-0.19772,0.00011,15.25768]
[1775622474002,45.49,71547.89,104.9,-0.19772,0.00011,15.25768]
[1775622474101,45.49,71548.11,104.9,-0.19769,0.00011,15.25648]
[1775622474556,45.49,71548.11,104.9,-0.19769,0.00011,15.25648]
[1775622474621,45.49,71548.97,104.9,-0.1976,0.00011,15.25221]
[1775622475742,45.49,71548.97,104.9,-0.1976,0.00011,15.25221]
[1775622475843,45.49,71548.97,104.9,-0.1976,0.00011,15.25211]
[1775622478982,45.49,71550.9,104.9,-0.19738,0.00011,15.24252]
[1775622479052,45.49,71550.98,104.9,-0.19737,0.00011,15.24215]
[1775622479950,45.49,71550.98,104.9,-0.19737,0.00011,15.24215]
[1775622479969,45.49,71551.01,104.9,-0.19737,0.00011,15.24192]
[1775622480493,45.49,71551.01,104.9,-0.19737,0.00011,15.24192]
[1775622481119,45.49,71549.42,104.9,-0.19755,0.00011,15.24987]
[1775622482275,45.49,71549.42,104.9,-0.19755,0.00011,15.24987]
[1775622482359,45.49,71549.23,104.9,-0.19757,0.00011,15.25073]
[1775622484489,45.49,71549.51,104.9,-0.19754,0.00011,15.24938]
[1775622484691,45.49,71551.31,104.9,-0.19734,0.00011,15.24043]
[1775622485552,45.49,71551.31,104.9,-0.19734,0.00011,15.24043]
[1775622486208,45.49,71552.37,104.9,-0.19722,0.00011,15.23505]
[1775622492747,45.49,71553.16,104.9,-0.19713,0.00011,15.2314]
[1775622497787,45.49,71554.83,104.9,-0.19695,0.00011,15.22329]
[1775622502822,45.49,71556.4,104.9,-0.19678,0.00011,15.21572]
[1775622507962,45.49,71557.61,104.9,-0.19666,0.00011,15.20995]
[1775622508138,45.49,71557.61,104.9,-0.19666,0.00011,15.20995]
[1775622508282,45.49,71558.99,104.9,-0.1965,0.00011,15.20314]
[1775622509223,45.49,71558.99,104.9,-0.1965,0.00011,15.20314]
[1775622509647,45.49,71562.66,104.9,-0.1961,0.00011,15.18478]
[1775622510036,45.49,71561.53,104.9,-0.19622,0.00011,15.19039]
[1775622515204,45.49,71562.85,104.9,-0.19605,0.00011,15.18001]
[1775622521163,45.5,71566.97,104.9,-0.1956,0.00011,15.16]
[1775622523675,45.5,71573.66,104.9,-0.19487,0.00011,15.1269]
[1775622524222,45.5,71573.66,104.9,-0.19487,0.00011,15.1269]
[1775622524323,45.5,71574.34,104.9,-0.1948,0.00011,15.12364]
[1775622524610,45.5,71574.34,104.9,-0.1948,0.00011,15.12364]
[1775622525326,45.5,71574.45,104.9,-0.19479,0.00011,15.12314]
[1775622526064,45.5,71574.45,104.9,-0.19479,0.00011,15.12314]
[1775622526299,45.5,71574.27,104.9,-0.19481,0.00011,15.12422]
[1775622527212,45.5,71574.27,104.9,-0.19481,0.00011,15.12422]
[1775622529192,45.5,71574.28,104.9,-0.19481,0.00011,15.12427]
[1775622529225,45.5,71574.28,104.9,-0.19481,0.00011,15.12427]
[1775622529775,45.5,71575.19,104.9,-0.19471,0.00011,15.11977]
[1775622529827,45.5,71575.19,104.9,-0.19471,0.00011,15.11977]
[1775622530195,45.5,71585.39,104.9,-0.19359,0.00011,15.06878]
[1775622532028,45.51,71594.09,104.9,-0.19269,0.00011,15.02761]
[1775622533151,45.51,71594.09,104.9,-0.19269,0.00011,15.02761]
[1775622533252,45.52,71594.94,104.9,-0.19265,0.00011,15.02598]
[1775622534100,45.52,71594.94,104.9,-0.19265,0.00011,15.02598]
[1775622534341,45.53,71596.99,104.9,-0.19246,0.00011,15.0173]
[1775622535786,45.53,71601.36,104.9,-0.19198,0.00011,14.99544]
[1775622535796,45.53,71601.36,104.9,-0.19198,0.00011,14.99544]
[1775622535840,45.53,71601.36,104.9,-0.19198,0.00011,14.99544]
[1775622536211,45.53,71600.97,104.9,-0.19202,0.00011,14.99746]
[1775622541309,45.53,71600.84,104.9,-0.19205,0.00011,14.9989]
[1775622542703,45.53,71600.69,104.9,-0.19208,0.00011,14.99985]
[1775622547404,45.54,71598.92,104.9,-0.19229,0.00011,15.00967]
[1775622547437,45.54,71600.24,104.9,-0.19215,0.00011,15.00324]
[1775622553176,45.54,71597.38,104.9,-0.19247,0.00011,15.0181]
[1775622555676,45.54,71597.32,104.9,-0.19248,0.00011,15.01856]
[1775622556197,45.54,71596.14,104.9,-0.19261,0.00011,15.02455]
[1775622559809,45.54,71596.18,104.9,-0.19262,0.00011,15.02484]
[1775622565260,45.55,71595.68,104.9,-0.19269,0.00011,15.02831]
[1775622570296,45.55,71595.23,104.9,-0.19276,0.00011,15.03133]
[1775622575331,45.55,71593.55,104.9,-0.19292,0.00011,15.03631]
[1775622576293,45.55,71593.55,104.9,-0.19292,0.00011,15.03631]
[1775622582131,45.56,71587.09,104.9,-0.19364,0.00011,15.06925]
[1775622585815,45.56,71586.28,104.9,-0.19374,0.00011,15.07379]
[1775622586326,45.56,71586.28,104.9,-0.19374,0.00011,15.07379]
[1775622587440,45.56,71586.28,104.9,-0.19375,0.00011,15.07389]
[1775622593457,45.56,71585.25,104.9,-0.19387,0.00011,15.07968]
[1775622598341,45.56,71584.82,104.9,-0.19393,0.00011,15.08218]
[1775622599417,45.56,71578.69,104.9,-0.1946,0.00011,15.11288]
[1775622599469,45.56,71578.69,104.9,-0.1946,0.00011,15.11288]
[1775622599509,45.56,71575.19,104.9,-0.19499,0.00011,15.13044]
[1775622601522,45.56,71565.65,104.9,-0.19605,0.00011,15.1783]
[1775622602050,45.56,71565.65,104.9,-0.19605,0.00011,15.1783]
[1775622602529,45.56,71561.62,104.9,-0.1965,0.00011,15.19848]
[1775622606945,45.57,71560.12,104.9,-0.19667,0.00011,15.20644]
[1775622607564,45.57,71560.9,104.9,-0.19659,0.00011,15.20285]
[1775622612600,45.57,71567.49,104.9,-0.19587,0.00011,15.17044]
[1775622617636,45.57,71566.42,104.9,-0.196,0.00011,15.17632]
[1775622619650,45.57,71558.39,104.9,-0.1969,0.00011,15.21653]
[1775622622032,45.57,71549.26,104.9,-0.19792,0.00011,15.26218]
[1775622625486,45.57,71549.61,104.9,-0.19788,0.00011,15.26049]
[1775622625587,45.57,71549.51,104.9,-0.19789,0.00011,15.26098]
[1775622626217,45.57,71549.51,104.9,-0.19789,0.00011,15.26098]
[1775622631859,45.58,71549.32,104.9,-0.19792,0.00011,15.26232]
[1775622632920,45.58,71549.34,104.9,-0.19788,0.00011,15.25819]
[1775622633191,45.58,71549.34,104.9,-0.19788,0.00011,15.25819]
[1775622633292,45.58,71549.34,104.9,-0.19789,0.00011,15.25827]
[1775622638791,45.58,71546.13,104.9,-0.19824,0.00011,15.27418]
[1775622643825,45.58,71550.62,104.9,-0.19774,0.00011,15.25174]
[1775622648188,45.58,71550.35,104.9,-0.19777,0.00011,15.25309]
[1775622648285,45.58,71550.35,104.9,-0.19777,0.00011,15.25309]
[1775622653470,45.58,71550.08,104.9,-0.19781,0.00011,15.25478]
[1775622654356,45.58,71550.48,104.9,-0.19777,0.00011,15.25287]
[1775622654457,45.58,71549.73,104.9,-0.19785,0.00011,15.25668]
[1775622660945,45.58,71549.65,104.9,-0.19786,0.00011,15.25713]
[1775622665980,45.58,71549.49,104.9,-0.19788,0.00011,15.25796]
[1775622671014,45.58,71548.9,104.9,-0.19795,0.00011,15.26092]
[1775622673062,45.58,71548.66,104.9,-0.19797,0.00011,15.26211]
[1775622673202,45.58,71544.83,104.9,-0.1984,0.00011,15.28114]
[1775622674541,45.58,71534.88,104.9,-0.19951,0.00011,15.33058]
[1775622677199,45.58,71535.19,104.9,-0.19948,0.00011,15.32909]
[1775622683294,45.58,71534.51,104.9,-0.19955,0.00011,15.33239]
[1775622685022,45.58,71530.95,104.9,-0.19995,0.00011,15.35001]
[1775622685133,45.58,71530.95,104.9,-0.19995,0.00011,15.35001]
[1775622685937,45.58,71534.4,104.9,-0.19956,0.00011,15.3329]
[1775622686788,45.58,71536.76,104.9,-0.1993,0.00011,15.32116]
[1775622686810,45.58,71536.76,104.9,-0.1993,0.00011,15.32116]
[1775622689713,45.58,71537.01,104.9,-0.19927,0.00011,15.31991]
[1775622689739,45.58,71537.01,104.9,-0.19927,0.00011,15.31991]
[1775622694760,45.58,71544.72,104.9,-0.19838,0.00011,15.27754]
[1775622695535,45.58,71544.72,104.9,-0.19838,0.00011,15.27754]
[1775622695636,45.58,71544.64,104.9,-0.19839,0.00011,15.27805]
[1775622701238,45.58,71542.72,104.9,-0.19859,0.00011,15.28723]
[1775622706273,45.58,71543.03,104.9,-0.19855,0.00011,15.28537]
[1775622712314,45.57,71542.31,104.9,-0.19862,0.00011,15.28856]
[1775622718357,45.57,71542.49,104.9,-0.1986,0.00011,15.28729]
[1775622724580,45.57,71542.3,104.9,-0.19861,0.00011,15.28797]
[1775622725407,45.57,71533.45,104.9,-0.1996,0.00011,15.33169]
[1775622726398,45.57,71533.45,104.9,-0.1996,0.00011,15.33169]
[1775622726413,45.57,71532.03,104.9,-0.19975,0.00011,15.33866]
[1775622731449,45.57,71534.66,104.9,-0.19946,0.00011,15.32553]
[1775622736484,45.57,71535.37,104.9,-0.19938,0.00011,15.32198]
[1775622741519,45.57,71533.59,104.9,-0.19957,0.00011,15.33076]
[1775622746554,45.57,71533.69,104.9,-0.19956,0.00011,15.33021]
[1775622751589,45.57,71533.78,104.9,-0.19951,0.00011,15.32554]
[1775622757990,45.57,71533.75,104.9,-0.19952,0.00011,15.32567]
[1775622759330,45.57,71539.51,104.9,-0.19887,0.00011,15.29707]
[1775622759644,45.57,71540.9,104.9,-0.19872,0.00011,15.29016]
[1775622764680,45.57,71542.03,104.9,-0.19858,0.00011,15.28422]
[1775622769714,45.57,71542.3,104.9,-0.19855,0.00011,15.28257]
[1775622774750,45.57,71542.06,104.9,-0.19857,0.00011,15.28347]
[1775622779759,45.56,71542.58,104.9,-0.19849,0.00011,15.28016]
[1775622784966,45.56,71543.72,104.9,-0.19836,0.00011,15.27411]
[1775622788791,45.56,71545.11,104.9,-0.1982,0.00011,15.26701]
[1775622788978,45.56,71545.11,104.9,-0.1982,0.00011,15.26701]
[1775622789060,45.56,71554.77,104.9,-0.19712,0.00011,15.21892]
[1775622789902,45.56,71554.77,104.9,-0.19712,0.00011,15.21892]
[1775622789983,45.56,71563.48,104.9,-0.19616,0.00011,15.17551]
[1775622792450,45.56,71563.78,104.9,-0.19612,0.00011,15.17401]
[1775622792457,45.56,71563.78,104.9,-0.19612,0.00011,15.17401]
[1775622796145,45.56,71563.98,104.9,-0.1961,0.00011,15.17281]
[1775622796244,45.56,71564.13,104.9,-0.19608,0.00011,15.172]
[1775622800131,45.56,71564.39,104.9,-0.19606,0.00011,15.17093]
[1775622800597,45.56,71564.65,104.9,-0.19603,0.00011,15.16972]
[1775622806207,45.56,71570.96,104.9,-0.19533,0.00011,15.1382]
[1775622807331,45.56,71571.22,104.9,-0.1953,0.00011,15.13691]
[1775622808772,45.56,71571.75,104.9,-0.19524,0.00011,15.13428]
[1775622809247,45.56,71572.23,104.9,-0.19519,0.00011,15.13189]
[1775622809348,45.56,71572.3,104.9,-0.19518,0.00011,15.13146]
[1775622814141,45.56,71572.32,104.9,-0.19513,0.00011,15.12684]
[1775622814522,45.56,71572.32,104.9,-0.19513,0.00011,15.12684]
[1775622815368,45.56,71572.64,104.9,-0.1951,0.00011,15.12517]
[1775622815529,45.56,71572.64,104.9,-0.1951,0.00011,15.12517]
[1775622816472,45.56,71574.33,104.9,-0.19491,0.00011,15.11666]
[1775622816495,45.56,71574.33,104.9,-0.19491,0.00011,15.11666]
[1775622817542,45.56,71575.34,104.9,-0.1948,0.00011,15.11154]
[1775622817608,45.56,71576.54,104.9,-0.19466,0.00011,15.10548]
[1775622818108,45.56,71576.54,104.9,-0.19466,0.00011,15.10548]
[1775622818141,45.56,71577.3,104.9,-0.19458,0.00011,15.10174]
[1775622819701,45.56,71577.3,104.9,-0.19458,0.00011,15.10174]
[1775622819799,45.56,71578.37,104.9,-0.19446,0.00011,15.09635]
[1775622819866,45.56,71578.37,104.9,-0.19446,0.00011,15.09635]
[1775622820572,45.56,71577.44,104.9,-0.19458,0.00011,15.10164]
[1775622822413,45.56,71577.46,104.9,-0.19457,0.00011,15.1015]
[1775622822723,45.56,71577.46,104.9,-0.19457,0.00011,15.1015]
[1775622822515,45.56,71577.35,104.9,-0.19459,0.00011,15.102]
[1775622823584,45.56,71577.2,104.9,-0.1946,0.00011,15.10271]
[1775622825901,45.56,71577.28,104.9,-0.19459,0.00011,15.10221]
[1775622825930,45.56,71577.28,104.9,-0.19459,0.00011,15.10221]
[1775622828734,45.56,71577.68,104.9,-0.19455,0.00011,15.10017]
[1775622828759,45.56,71577.68,104.9,-0.19455,0.00011,15.10017]
[1775622835183,45.56,71570.19,104.9,-0.19536,0.00011,15.13712]
[1775622836004,45.56,71570.19,104.9,-0.19536,0.00011,15.13712]
[1775622837520,45.56,71570.27,104.9,-0.19535,0.00011,15.13663]
[1775622837523,45.56,71570.27,104.9,-0.19535,0.00011,15.13663]
[1775622837741,45.56,71566.42,104.9,-0.19578,0.00011,15.15575]
[1775622840743,45.56,71558.1,104.9,-0.1967,0.00011,15.1975]
[1775622841226,45.56,71549.87,104.9,-0.19762,0.00011,15.23852]
[1775622846261,45.56,71541.74,104.9,-0.19852,0.00011,15.27887]
[1775622851296,45.56,71539.37,104.9,-0.19878,0.00011,15.29038]
[1775622856381,45.55,71538.09,104.9,-0.19892,0.00011,15.29646]
[1775622862357,45.55,71531.37,104.9,-0.19966,0.00011,15.32924]
[1775622869266,45.55,71535.54,104.9,-0.19918,0.00011,15.30797]
[1775622874457,45.55,71535.07,104.9,-0.19918,0.00011,15.30542]
[1775622879631,45.54,71532.91,104.9,-0.19942,0.00011,15.3158]
[1775622885557,45.54,71533.33,104.9,-0.19936,0.00011,15.31315]
[1775622888268,45.54,71535.88,104.9,-0.19906,0.00011,15.3002]
[1775622888290,45.54,71535.88,104.9,-0.19906,0.00011,15.3002]
[1775622895445,45.54,71533.61,104.9,-0.19931,0.00011,15.31098]
[1775622901488,45.54,71532.63,104.9,-0.19941,0.00011,15.3153]
[1775622905002,45.53,71541.38,104.9,-0.19842,0.00011,15.27148]
[1775622906515,45.53,71546.1,104.9,-0.19789,0.00011,15.24794]
[1775622906593,45.53,71546.1,104.9,-0.19789,0.00011,15.24794]
[1775622906881,45.53,71546.1,104.9,-0.19789,0.00011,15.24794]
[1775622907689,45.53,71549.64,104.9,-0.1975,0.00011,15.23027]
[1775622912725,45.53,71549.82,104.9,-0.19747,0.00011,15.22886]
[1775622918767,45.53,71547.86,104.9,-0.19767,0.00011,15.23801]
[1775622924809,45.53,71550.56,104.9,-0.19736,0.00011,15.22396]
[1775622929148,45.53,71550.88,104.9,-0.19731,0.00011,15.22199]
[1775622929844,45.52,71549.22,104.9,-0.1975,0.00011,15.23016]
[1775622935730,45.53,71547.03,104.9,-0.1977,0.00011,15.2369]
[1775622940923,45.52,71544.51,104.9,-0.19798,0.00011,15.24939]
[1775622947971,45.52,71543.4,104.9,-0.1981,0.00011,15.25479]
[1775622953009,45.52,71538.75,104.9,-0.19862,0.00011,15.27779]
[1775622958417,45.52,71538.88,104.9,-0.1986,0.00011,15.27704]
[1775622960058,45.52,71529.84,104.9,-0.19961,0.00011,15.3217]
[1775622965082,45.52,71530.54,104.9,-0.19952,0.00011,15.31777]
[1775622971136,45.52,71536.57,104.9,-0.19883,0.00011,15.28721]
[1775622972115,45.52,71536.57,104.9,-0.19883,0.00011,15.28721]
[1775622972136,45.52,71536.57,104.9,-0.19883,0.00011,15.28721]
[1775622977387,45.52,71537.33,104.9,-0.19874,0.00011,15.28313]
[1775622977437,45.52,71537.33,104.9,-0.19874,0.00011,15.28313]
[1775622977461,45.52,71537.33,104.9,-0.19874,0.00011,15.28313]
[1775622987250,45.51,71538.18,104.9,-0.19864,0.00011,15.27832]
[1775622992284,45.51,71540.96,104.9,-0.19828,0.00011,15.2601]
[1775622999333,45.51,71540.79,104.9,-0.1983,0.00011,15.26073]
[1775623000348,45.51,71540.79,104.9,-0.1983,0.00011,15.26073]
[1775623000991,45.51,71540.79,104.9,-0.1983,0.00011,15.26073]
[1775623000447,45.51,71540.87,104.9,-0.19829,0.00011,15.2603]
[1775623001883,45.51,71540.82,104.9,-0.1983,0.00011,15.26063]
[1775623007230,45.51,71540.46,104.9,-0.19833,0.00011,15.26227]
[1775623014749,45.51,71540.56,104.9,-0.19832,0.00011,15.26168]
[1775623014772,45.51,71540.56,104.9,-0.19832,0.00011,15.26168]
[1775623023501,45.51,71539.98,104.9,-0.19838,0.00011,15.26416]
[1775623033570,45.51,71539.27,104.9,-0.19845,0.00011,15.26736]
[1775623036345,45.51,71539.27,104.9,-0.19845,0.00011,15.26736]
[1775623036396,45.51,71539.27,104.9,-0.19845,0.00011,15.26736]
[1775623036978,45.51,71539.27,104.9,-0.19845,0.00011,15.26736]
[1775623037701,45.51,71540.85,104.9,-0.19827,0.00011,15.25939]
[1775623038001,45.51,71551.91,104.9,-0.19703,0.00011,15.20417]
[1775623039821,45.51,71564.24,104.9,-0.19566,0.00011,15.14268]
[1775623043410,45.51,71565.56,104.9,-0.19552,0.00011,15.1364]
[1775623043641,45.51,71564.56,104.9,-0.19564,0.00011,15.14151]
[1775623048929,45.51,71561.43,104.9,-0.19598,0.00011,15.15714]
[1775623050470,45.51,71560.82,104.9,-0.19605,0.00011,15.16016]
[1775623050522,45.51,71560.82,104.9,-0.19605,0.00011,15.16016]
[1775623050689,45.51,71562.48,104.9,-0.19587,0.00011,15.15186]
[1775623051697,45.51,71570.74,104.9,-0.19492,0.00011,15.10652]
[1775623056731,45.51,71573.09,104.9,-0.19467,0.00011,15.09551]
[1775623057315,45.51,71573.09,104.9,-0.19467,0.00011,15.09551]
[1775623058621,45.51,71573.38,104.9,-0.19465,0.00011,15.09422]
[1775623058984,45.51,71577.19,104.9,-0.19423,0.00011,15.07535]
[1775623059284,45.51,71577.19,104.9,-0.19423,0.00011,15.07535]
[1775623059821,45.51,71587.49,104.9,-0.1931,0.00011,15.02386]
[1775623062251,45.51,71588.35,104.9,-0.193,0.00011,15.01957]
[1775623062643,45.51,71588.35,104.9,-0.193,0.00011,15.01957]
[1775623062986,45.51,71588.35,104.9,-0.193,0.00011,15.01957]
[1775623062775,45.51,71591.9,104.9,-0.19261,0.00011,15.00183]
[1775623063882,45.51,71598.01,104.9,-0.19195,0.00011,14.97125]
[1775623065409,45.51,71598.34,104.9,-0.19191,0.00011,14.96966]
[1775623065632,45.51,71598.34,104.9,-0.19191,0.00011,14.96976]
[1775623069083,45.51,71598.32,104.9,-0.19191,0.00011,14.96984]
[1775623070704,45.51,71596.46,104.9,-0.19212,0.00011,14.97916]
[1775623072467,45.51,71588.58,104.9,-0.19298,0.00011,15.01862]
[1775623077605,45.51,71587.68,104.9,-0.19307,0.00011,15.02282]
[1775623081244,45.51,71582.91,104.9,-0.19359,0.00011,15.04642]
[1775623084278,45.51,71576.22,104.9,-0.19432,0.00011,15.07956]
[1775623085899,45.51,71575.66,104.9,-0.19438,0.00011,15.08221]
[1775623088761,45.51,71574.88,104.9,-0.19446,0.00011,15.08583]
[1775623089620,45.51,71574.72,104.9,-0.19447,0.00011,15.08633]
[1775623089964,45.51,71580.63,104.9,-0.19382,0.00011,15.05662]
[1775623092967,45.51,71583.46,104.9,-0.19351,0.00011,15.04241]
[1775623093044,45.51,71589.6,104.9,-0.19283,0.00011,15.01168]
[1775623094002,45.51,71589.6,104.9,-0.19283,0.00011,15.01168]
[1775623094807,45.51,71591.42,104.9,-0.19263,0.00011,15.00246]
[1775623094829,45.51,71591.42,104.9,-0.19263,0.00011,15.00246]
[1775623094903,45.51,71591.42,104.9,-0.19263,0.00011,15.00246]
[1775623095175,45.51,71592.15,104.9,-0.19255,0.00011,14.99874]
[1775623095353,45.51,71592.15,104.9,-0.19255,0.00011,14.99874]
[1775623095794,45.51,71592.15,104.9,-0.19255,0.00011,14.99874]
[1775623095821,45.51,71592.15,104.9,-0.19255,0.00011,14.99874]
[1775623096064,45.51,71594.22,104.9,-0.19232,0.00011,14.98832]
[1775623096126,45.51,71594.22,104.9,-0.19232,0.00011,14.98832]
[1775623097014,45.51,71596.24,104.9,-0.1921,0.00011,14.97826]
[1775623098297,45.51,71600.32,104.9,-0.19165,0.00011,14.95777]
[1775623098659,45.51,71600.32,104.9,-0.19165,0.00011,14.95777]
[1775623099029,45.51,71605.42,104.9,-0.1911,0.00011,14.93215]
[1775623102748,45.51,71610.68,104.9,-0.19052,0.00011,14.90585]
[1775623103057,45.51,71618.91,104.9,-0.18963,0.00011,14.86455]
[1775623107783,45.51,71605.46,104.9,-0.19109,0.00011,14.93201]
[1775623108811,45.51,71609.25,104.9,-0.19068,0.00011,14.91302]
[1775623111856,45.51,71608.28,104.9,-0.19079,0.00011,14.918]
[1775623117417,45.51,71605.68,104.9,-0.19104,0.00011,14.92725]
[1775623120075,45.51,71602.98,104.9,-0.19134,0.00011,14.94086]
[1775623120136,45.51,71602.46,104.9,-0.1914,0.00011,14.94352]
[1775623121711,45.51,71603.68,104.9,-0.19126,0.00011,14.93745]
[1775623121735,45.51,71603.68,104.9,-0.19126,0.00011,14.93745]
[1775623121892,45.51,71603.68,104.9,-0.19126,0.00011,14.93745]
[1775623122109,45.51,71603.75,104.9,-0.19126,0.00011,14.93726]
[1775623122807,45.51,71603.75,104.9,-0.19126,0.00011,14.93726]
[1775623122905,45.51,71604.3,104.9,-0.1912,0.00011,14.93442]
[1775623127757,45.51,71603.18,104.9,-0.19132,0.00011,14.94014]
[1775623127803,45.51,71608.92,104.9,-0.1907,0.00011,14.91139]
[1775623129450,45.51,71611.62,104.9,-0.1904,0.00011,14.89774]
[1775623129613,45.51,71611.62,104.9,-0.1904,0.00011,14.89774]
[1775623129643,45.51,71611.62,104.9,-0.1904,0.00011,14.89774]
[1775623130570,45.51,71620.2,104.9,-0.18947,0.00011,14.85452]
[1775623132003,45.51,71620.2,104.9,-0.18947,0.00011,14.85452]
[1775623132047,45.51,71620.2,104.9,-0.18947,0.00011,14.85452]
[1775623132059,45.51,71620.2,104.9,-0.18947,0.00011,14.85452]
[1775623132105,45.51,71626.49,104.9,-0.18879,0.00011,14.82286]
[1775623132936,45.51,71626.49,104.9,-0.18879,0.00011,14.82286]
[1775623132980,45.51,71630.18,104.9,-0.18838,0.00011,14.80419]
[1775623133810,45.51,71630.18,104.9,-0.18838,0.00011,14.80419]
[1775623134038,45.51,71630.18,104.9,-0.18838,0.00011,14.80419]
[1775623134050,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623134227,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623134257,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623134970,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623134978,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623135079,45.51,71637.62,104.9,-0.18759,0.00011,14.76731]
[1775623135041,45.51,71650.4,104.9,-0.18619,0.00011,14.70129]
[1775623135631,45.51,71650.4,104.9,-0.18619,0.00011,14.70129]
[1775623135674,45.51,71650.4,104.9,-0.18619,0.00011,14.70129]
[1775623136002,45.51,71650.4,104.9,-0.18619,0.00011,14.70129]
[1775623136013,45.51,71650.4,104.9,-0.18619,0.00011,14.70129]
[1775623136039,45.51,71647.68,104.9,-0.18648,0.00011,14.71491]
[1775623136659,45.51,71647.68,104.9,-0.18648,0.00011,14.71491]
[1775623136738,45.51,71647.68,104.9,-0.18648,0.00011,14.71491]
[1775623138688,45.51,71639.35,104.9,-0.18738,0.00011,14.7571]
[1775623138942,45.51,71639.35,104.9,-0.18738,0.00011,14.7571]
[1775623140968,45.51,71637.36,104.9,-0.18759,0.00011,14.76723]
[1775623140978,45.51,71637.36,104.9,-0.18759,0.00011,14.76723]
[1775623145529,45.51,71629.09,104.9,-0.18849,0.00011,14.80899]
[1775623152404,45.51,71632.73,104.9,-0.18809,0.00011,14.79046]
[1775623155425,45.51,71620.27,104.9,-0.18944,0.00011,14.85313]
[1775623157009,45.51,71620.27,104.9,-0.18944,0.00011,14.85313]
[1775623158888,45.5,71619.55,104.9,-0.18951,0.00011,14.85661]
[1775623162559,45.5,71616.75,104.9,-0.18981,0.00011,14.87029]
[1775623163041,45.5,71616.3,104.9,-0.18986,0.00011,14.87244]
[1775623169001,45.5,71611.98,104.9,-0.19033,0.00011,14.89412]
[1775623176552,45.5,71611.84,104.9,-0.1903,0.00011,14.89052]
[1775623181607,45.5,71613.9,104.9,-0.19007,0.00011,14.87994]
[1775623186642,45.5,71610.1,104.9,-0.19048,0.00011,14.89893]
[1775623192684,45.5,71610.51,104.9,-0.19044,0.00011,14.89667]
[1775623199732,45.5,71611.08,104.9,-0.19037,0.00011,14.89357]
[1775623204767,45.5,71611.89,104.9,-0.19028,0.00011,14.88936]
[1775623209803,45.5,71611.63,104.9,-0.1903,0.00011,14.89055]
[1775623211015,45.5,71611.63,104.9,-0.1903,0.00011,14.89055]
[1775623211033,45.5,71614.4,104.9,-0.19,0.00011,14.87661]
[1775623216852,45.5,71622.66,104.9,-0.18912,0.00011,14.83586]
[1775623221887,45.5,71623.64,104.9,-0.18903,0.00011,14.83171]
[1775623222545,45.5,71623.64,104.9,-0.18903,0.00011,14.83171]
[1775623222893,45.51,71623.98,104.9,-0.189,0.00011,14.83015]
[1775623223447,45.51,71623.98,104.9,-0.189,0.00011,14.83015]
[1775623224815,45.51,71625.24,104.9,-0.18886,0.00011,14.82386]
[1775623225023,45.51,71625.24,104.9,-0.18886,0.00011,14.82386]
[1775623225070,45.51,71625.18,104.9,-0.18887,0.00011,14.82421]
[1775623229513,45.52,71627.27,104.9,-0.18869,0.00011,14.81621]
[1775623230805,45.52,71627.14,104.9,-0.18871,0.00011,14.81705]
[1775623230950,45.52,71626.98,104.9,-0.18873,0.00011,14.81804]
[1775623231810,45.52,71626.98,104.9,-0.18873,0.00011,14.81804]
[1775623231834,45.52,71626.98,104.9,-0.18873,0.00011,14.81804]
[1775623231966,45.52,71626.98,104.9,-0.18873,0.00011,14.81804]
[1775623233912,45.52,71626.58,104.9,-0.18874,0.00011,14.81597]
[1775623234193,45.52,71626.58,104.9,-0.18874,0.00011,14.81597]
[1775623233971,45.52,71626.45,104.9,-0.18876,0.00011,14.81669]
[1775623236072,45.52,71626.45,104.9,-0.18876,0.00011,14.81669]
[1775623236121,45.52,71626.3,104.9,-0.18878,0.00011,14.8178]
[1775623237422,45.52,71626.12,104.9,-0.1888,0.00011,14.81877]
[1775623237497,45.52,71626.12,104.9,-0.1888,0.00011,14.81877]
[1775623238497,45.52,71626.07,104.9,-0.18881,0.00011,14.81908]
[1775623238520,45.52,71626.07,104.9,-0.18881,0.00011,14.81908]
[1775623239192,45.52,71626.07,104.9,-0.18881,0.00011,14.81908]
[1775623239206,45.52,71625.92,104.9,-0.18883,0.00011,14.81989]
[1775623239344,45.52,71625.92,104.9,-0.18883,0.00011,14.81989]
[1775623240177,45.52,71629.59,104.9,-0.18843,0.00011,14.80139]
[1775623240473,45.52,71629.59,104.9,-0.18843,0.00011,14.80139]
[1775623241020,45.52,71632.19,104.9,-0.18815,0.00011,14.78838]
[1775623241254,45.52,71632.19,104.9,-0.18815,0.00011,14.78838]
[1775623241656,45.52,71632.19,104.9,-0.18815,0.00011,14.78838]
[1775623242050,45.52,71632.19,104.9,-0.18815,0.00011,14.78838]
[1775623243056,45.52,71635.64,104.9,-0.18778,0.00011,14.771]
[1775623243128,45.52,71637.55,104.9,-0.18757,0.00011,14.76136]
[1775623243404,45.52,71637.55,104.9,-0.18757,0.00011,14.76136]
[1775623244043,45.52,71636.7,104.9,-0.18766,0.00011,14.76576]
[1775623245141,45.52,71636.7,104.9,-0.18766,0.00011,14.76576]
[1775623245242,45.52,71636.6,104.9,-0.18767,0.00011,14.76628]
[1775623245278,45.52,71636.6,104.9,-0.18767,0.00011,14.76628]
[1775623246057,45.52,71637.12,104.9,-0.18762,0.00011,14.76378]
[1775623248148,45.52,71637.27,104.9,-0.18761,0.00011,14.76304]
[1775623248194,45.52,71637.85,104.9,-0.18754,0.00011,14.76012]
[1775623250370,45.52,71641.59,104.9,-0.18715,0.00011,14.74154]
[1775623251092,45.52,71640.61,104.9,-0.18725,0.00011,14.74664]
[1775623251425,45.52,71640.61,104.9,-0.18725,0.00011,14.74664]
[1775623252099,45.52,71640.39,104.9,-0.18728,0.00011,14.74779]
[1775623252381,45.52,71640.39,104.9,-0.18728,0.00011,14.74779]
[1775623253106,45.52,71636.68,104.9,-0.18768,0.00011,14.76663]
[1775623258141,45.52,71635.02,104.9,-0.18786,0.00011,14.77503]
[1775623262428,45.52,71634.49,104.9,-0.18792,0.00011,14.7777]
[1775623262953,45.52,71634.49,104.9,-0.18792,0.00011,14.7777]
[1775623266626,45.52,71635.79,104.9,-0.18778,0.00011,14.77116]
[1775623266654,45.52,71635.79,104.9,-0.18778,0.00011,14.77116]
[1775623268835,45.52,71638.48,104.9,-0.18749,0.00011,14.7576]
[1775623268914,45.52,71638.48,104.9,-0.18749,0.00011,14.7576]
[1775623270469,45.52,71638.39,104.9,-0.1875,0.00011,14.75809]
[1775623270535,45.52,71638.39,104.9,-0.1875,0.00011,14.75809]
[1775623273105,45.52,71641.9,104.9,-0.18712,0.00011,14.74043]
[1775623273247,45.52,71641.87,104.9,-0.18713,0.00011,14.74062]
[1775623276280,45.53,71641.09,104.9,-0.18722,0.00011,14.74487]
[1775623281540,45.53,71640.33,104.9,-0.18732,0.00011,14.74955]
[1775623281626,45.53,71639.78,104.9,-0.18738,0.00011,14.75267]
[1775623283462,45.53,71639.27,104.9,-0.18744,0.00011,14.75524]
[1775623283492,45.53,71639.04,104.9,-0.18746,0.00011,14.75651]
[1775623285724,45.53,71633.78,104.9,-0.18803,0.00011,14.78314]
[1775623285756,45.53,71633.78,104.9,-0.18803,0.00011,14.78314]
[1775623285760,45.53,71633.78,104.9,-0.18803,0.00011,14.78314]
[1775623285962,45.53,71633.78,104.9,-0.18803,0.00011,14.78314]
[1775623286128,45.53,71633.78,104.9,-0.18803,0.00011,14.78314]
[1775623286209,45.53,71632.55,104.9,-0.18817,0.00011,14.78946]
[1775623286845,45.53,71632.55,104.9,-0.18817,0.00011,14.78946]
[1775623287056,45.53,71642.07,104.9,-0.18714,0.00011,14.74159]
[1775623287759,45.53,71642.07,104.9,-0.18714,0.00011,14.74159]
[1775623287944,45.53,71642.07,104.9,-0.18714,0.00011,14.74159]
[1775623293849,45.53,71641.98,104.9,-0.18712,0.00011,14.73797]
[1775623295036,45.53,71641.9,104.9,-0.18713,0.00011,14.73845]
[1775623295442,45.53,71642.12,104.9,-0.18711,0.00011,14.73738]
[1775623295840,45.53,71642.07,104.9,-0.18711,0.00011,14.73767]
[1775623297473,45.53,71643.84,104.9,-0.18692,0.00011,14.72875]
[1775623297487,45.54,71645.25,104.9,-0.18678,0.00011,14.72196]
[1775623298547,45.54,71645.25,104.9,-0.18678,0.00011,14.72196]
[1775623298632,45.54,71644.58,104.9,-0.18685,0.00011,14.72539]
[1775623301567,45.54,71648.31,104.9,-0.18646,0.00011,14.70694]
[1775623302052,45.54,71648.31,104.9,-0.18646,0.00011,14.70694]
[1775623302205,45.54,71648.27,104.9,-0.18646,0.00011,14.70733]
[1775623302509,45.54,71648.27,104.9,-0.18646,0.00011,14.70733]
[1775623305686,45.54,71651.36,104.9,-0.18614,0.00011,14.69198]
[1775623307628,45.54,71655.97,104.9,-0.18565,0.00011,14.6689]
[1775623312170,45.56,71664.55,104.9,-0.18482,0.00011,14.62993]
[1775623315685,45.58,71672.47,104.9,-0.18411,0.00011,14.59686]
[1775623318886,45.59,71670.22,104.9,-0.1844,0.00011,14.61052]
[1775623318987,45.59,71670.15,104.9,-0.18441,0.00011,14.61106]
[1775623319741,45.59,71670.15,104.9,-0.18441,0.00011,14.61106]
[1775623320267,45.59,71670.15,104.9,-0.18441,0.00011,14.61106]
[1775623321633,45.6,71668.94,104.9,-0.18454,0.00011,14.6173]
[1775623321648,45.6,71668.95,104.9,-0.18454,0.00011,14.61731]
[1775623325060,45.62,71679.6,104.9,-0.18352,0.00011,14.56889]
[1775623326336,45.62,71679.6,104.9,-0.18352,0.00011,14.56889]
[1775623326618,45.62,71674.94,104.9,-0.18402,0.00011,14.59285]
[1775623331652,45.63,71666.34,104.9,-0.18499,0.00011,14.63886]
[1775623337695,45.63,71667.29,104.9,-0.1849,0.00011,14.63427]
[1775623341722,45.63,71667.92,104.9,-0.18483,0.00011,14.63118]
[1775623342240,45.63,71667.92,104.9,-0.18483,0.00011,14.63118]
[1775623343988,45.63,71668.38,104.9,-0.18478,0.00011,14.62893]
[1775623348888,45.63,71657.56,104.9,-0.18595,0.00011,14.68388]
[1775623348971,45.63,71657.56,104.9,-0.18595,0.00011,14.68386]
[1775623351699,45.63,71657.35,104.9,-0.18597,0.00011,14.6851]
[1775623357015,45.63,71657.97,104.9,-0.18588,0.00011,14.67822]
[1775623362872,45.64,71659.08,104.9,-0.18577,0.00011,14.6733]
[1775623366296,45.64,71659.01,104.9,-0.18578,0.00011,14.67375]
[1775623366707,45.64,71659.52,104.9,-0.18573,0.00011,14.67139]
[1775623366710,45.64,71659.52,104.9,-0.18573,0.00011,14.67139]
[1775623367231,45.64,71649.15,104.9,-0.18685,0.00011,14.72367]
[1775623373034,45.64,71644.13,104.9,-0.1874,0.00011,14.74966]
[1775623378352,45.64,71639.94,104.9,-0.18786,0.00011,14.77124]
[1775623378494,45.64,71640.04,104.9,-0.18785,0.00011,14.77083]
[1775623378530,45.64,71640.04,104.9,-0.18785,0.00011,14.77083]
[1775623380547,45.65,71632.23,104.9,-0.1887,0.00011,14.81023]
[1775623382924,45.65,71630.43,104.9,-0.1889,0.00011,14.81936]
[1775623388873,45.65,71626.02,104.9,-0.18937,0.00011,14.84158]
[1775623394091,45.65,71618.15,104.9,-0.19023,0.00011,14.88092]
[1775623399127,45.64,71615.8,104.9,-0.19048,0.00011,14.89245]
[1775623404162,45.64,71614.99,104.9,-0.19056,0.00011,14.89621]
[1775623404665,45.64,71614.99,104.9,-0.19056,0.00011,14.89621]
[1775623404679,45.64,71614.99,104.9,-0.19056,0.00011,14.89621]
[1775623407593,45.64,71612.51,104.9,-0.19082,0.00011,14.90841]
[1775623408189,45.64,71611.44,104.9,-0.19094,0.00011,14.91368]
[1775623414474,45.64,71611.77,104.9,-0.1909,0.00011,14.91213]
[1775623415729,45.64,71611.82,104.9,-0.19086,0.00011,14.90781]
[1775623415831,45.64,71611.82,104.9,-0.19086,0.00011,14.90784]
[1775623420559,45.64,71611.21,104.9,-0.19093,0.00011,14.91065]
[1775623423670,45.64,71611.38,104.9,-0.1909,0.00011,14.90946]
[1775623426002,45.64,71603.64,104.9,-0.19174,0.00011,14.94803]
[1775623426316,45.64,71602.18,104.9,-0.1919,0.00011,14.9552]
[1775623431351,45.64,71601.22,104.9,-0.192,0.00011,14.95989]
[1775623436294,45.64,71601.36,104.9,-0.19198,0.00011,14.95908]
[1775623441422,45.64,71603.03,104.9,-0.1918,0.00011,14.9506]
[1775623448471,45.64,71602.19,104.9,-0.19189,0.00011,14.95468]
[1775623453506,45.64,71607.2,104.9,-0.19134,0.00011,14.92952]
[1775623457437,45.64,71608.26,104.9,-0.19122,0.00011,14.92426]
[1775623462569,45.64,71607.87,104.9,-0.19127,0.00011,14.92631]
[1775623464678,45.64,71607.96,104.9,-0.19126,0.00011,14.92587]
[1775623466373,45.64,71607.95,104.9,-0.19126,0.00011,14.92595]
[1775623468798,45.64,71603.25,104.9,-0.19177,0.00011,14.9495]
[1775623473895,45.64,71604.89,104.9,-0.19155,0.00011,14.93702]
[1775623474420,45.64,71604.89,104.9,-0.19155,0.00011,14.93702]
[1775623476469,45.64,71598.89,104.9,-0.19221,0.00011,14.96703]
[1775623477437,45.64,71615.72,104.9,-0.19037,0.00011,14.88275]
[1775623482996,45.64,71622.45,104.9,-0.18965,0.00011,14.84931]
[1775623484712,45.64,71628.3,104.9,-0.18902,0.00011,14.82017]
[1775623484968,45.64,71628.75,104.9,-0.18897,0.00011,14.81803]
[1775623486766,45.64,71629.51,104.9,-0.18889,0.00011,14.81427]
[1775623487479,45.64,71629.05,104.9,-0.18894,0.00011,14.81664]
[1775623493248,45.64,71622.93,104.9,-0.18962,0.00011,14.84809]
[1775623498119,45.65,71614.83,104.9,-0.19051,0.00011,14.88919]
[1775623498898,45.65,71615.45,104.9,-0.19045,0.00011,14.88614]
[1775623501091,45.65,71616.8,104.9,-0.1903,0.00011,14.8795]
[1775623501461,45.65,71616.8,104.9,-0.1903,0.00011,14.8795]
[1775623501508,45.65,71616.85,104.9,-0.1903,0.00011,14.87932]
[1775623507699,45.65,71613.67,104.9,-0.19064,0.00011,14.89496]
[1775623509907,45.65,71612.55,104.9,-0.19076,0.00011,14.90037]
[1775623509938,45.65,71612.55,104.9,-0.19076,0.00011,14.90037]
[1775623511921,45.64,71614.34,104.9,-0.19056,0.00011,14.89126]
[1775623511935,45.64,71614.34,104.9,-0.19056,0.00011,14.89126]
[1775623512018,45.64,71615.12,104.9,-0.19047,0.00011,14.88728]
[1775623518963,45.65,71614.19,104.9,-0.19058,0.00011,14.89233]
[1775623521246,45.65,71614.26,104.9,-0.19057,0.00011,14.89204]
[1775623521344,45.65,71614.16,104.9,-0.19059,0.00011,14.89259]
[1775623524233,45.65,71612.9,104.9,-0.19072,0.00011,14.89877]
[1775623528906,45.64,71608.49,104.9,-0.19119,0.00011,14.92045]
[1775623529033,45.64,71603.74,104.9,-0.19171,0.00011,14.94412]
[1775623535512,45.64,71603.05,104.9,-0.19175,0.00011,14.94336]
[1775623541586,45.64,71605.02,104.9,-0.19153,0.00011,14.93342]
[1775623543467,45.64,71614.13,104.9,-0.19054,0.00011,14.88781]
[1775623548545,45.64,71618.48,104.9,-0.19007,0.00011,14.86627]
[1775623555218,45.65,71617.27,104.9,-0.19021,0.00011,14.87296]
[1775623558902,45.65,71617.0,104.9,-0.19025,0.00011,14.87447]
[1775623559246,45.65,71617.15,104.9,-0.19023,0.00011,14.87386]
[1775623560990,45.65,71617.33,104.9,-0.19021,0.00011,14.87292]
[1775623561331,45.65,71617.51,104.9,-0.19019,0.00011,14.87197]
[1775623567801,45.65,71617.79,104.9,-0.19017,0.00011,14.87098]
[1775623568366,45.65,71617.79,104.9,-0.19017,0.00011,14.87098]
[1775623568467,45.65,71617.56,104.9,-0.1902,0.00011,14.87229]
[1775623574353,45.65,71616.78,104.9,-0.19028,0.00011,14.87593]
[1775623575662,45.65,71616.78,104.9,-0.19028,0.00011,14.87593]
[1775623577811,45.65,71617.97,104.9,-0.19015,0.00011,14.86984]
[1775623578380,45.65,71619.1,104.9,-0.19002,0.00011,14.86414]
[1775623581914,45.65,71621.81,104.9,-0.18973,0.00011,14.85083]
[1775623582408,45.65,71625.13,104.9,-0.18938,0.00011,14.83429]
[1775623583792,45.65,71625.47,104.9,-0.18934,0.00011,14.83259]
[1775623584421,45.65,71624.55,104.9,-0.18944,0.00011,14.83722]
[1775623588869,45.65,71627.44,104.9,-0.18912,0.00011,14.82231]
[1775623589456,45.65,71627.34,104.9,-0.18913,0.00011,14.82271]
[1775623593485,45.65,71635.06,104.9,-0.18826,0.00011,14.77987]
[1775623597137,45.65,71637.47,104.9,-0.188,0.00011,14.76803]
[1775623597513,45.65,71637.34,104.9,-0.18802,0.00011,14.76877]
[1775623599999,45.65,71636.33,104.9,-0.18813,0.00011,14.77378]
[1775623600534,45.65,71636.65,104.9,-0.18809,0.00011,14.77214]
[1775623600997,45.65,71636.65,104.9,-0.18809,0.00011,14.77214]
[1775623601540,45.65,71635.98,104.9,-0.18817,0.00011,14.77559]
[1775623602698,45.65,71635.85,104.9,-0.18818,0.00011,14.7762]
[1775623603554,45.65,71637.77,104.9,-0.18797,0.00011,14.76664]
[1775623605969,45.65,71638.33,104.9,-0.18792,0.00011,14.76402]
[1775623606546,45.65,71638.37,104.9,-0.18792,0.00011,14.76391]
[1775623611611,45.65,71638.03,104.9,-0.18795,0.00011,14.76551]
[1775623616646,45.65,71637.06,104.9,-0.18805,0.00011,14.77024]
[1775623621685,45.65,71635.39,104.9,-0.18823,0.00011,14.77844]
[1775623626720,45.65,71637.17,104.9,-0.18803,0.00011,14.76932]
[1775623632762,45.65,71637.26,104.9,-0.18802,0.00011,14.7687]
[1775623635013,45.65,71637.26,104.9,-0.18802,0.00011,14.7687]
[1775623639268,45.65,71641.07,104.9,-0.1876,0.00011,14.74941]
[1775623639418,45.65,71641.07,104.9,-0.1876,0.00011,14.74941]
[1775623644589,45.65,71644.55,104.9,-0.18723,0.00011,14.73192]
[1775623646936,45.65,71639.58,104.9,-0.18777,0.00011,14.75695]
[1775623646960,45.65,71639.58,104.9,-0.18777,0.00011,14.75695]
[1775623652664,45.65,71640.59,104.9,-0.18762,0.00011,14.74765]
[1775623657495,45.65,71641.07,104.9,-0.18757,0.00011,14.74523]
[1775623657505,45.65,71641.36,104.9,-0.18754,0.00011,14.74377]
[1775623657762,45.65,71641.36,104.9,-0.18754,0.00011,14.74377]
[1775623657937,45.65,71643.7,104.9,-0.18729,0.00011,14.73201]
[1775623659990,45.65,71644.25,104.9,-0.18723,0.00011,14.72927]
[1775623660058,45.65,71644.25,104.9,-0.18723,0.00011,14.72927]
[1775623668007,45.65,71645.13,104.9,-0.18714,0.00011,14.72503]
[1775623674049,45.65,71644.4,104.9,-0.18722,0.00011,14.72884]
[1775623679084,45.65,71641.35,104.9,-0.18755,0.00011,14.74422]
[1775623685126,45.65,71642.37,104.9,-0.18744,0.00011,14.73912]
[1775623690974,45.65,71642.37,104.9,-0.18744,0.00011,14.73912]
[1775623696202,45.65,71643.34,104.9,-0.18733,0.00011,14.73431]
[1775623697341,45.65,71643.34,104.9,-0.18733,0.00011,14.73433]
[1775623703252,45.65,71642.85,104.9,-0.18739,0.00011,14.73686]
[1775623708286,45.65,71643.0,104.9,-0.18737,0.00011,14.73615]
[1775623713322,45.65,71642.01,104.9,-0.18744,0.00011,14.73696]
[1775623716221,45.65,71642.01,104.9,-0.18744,0.00011,14.73696]
[1775623721377,45.65,71641.99,104.9,-0.18745,0.00011,14.73712]
[1775623723482,45.65,71642.04,104.9,-0.18744,0.00011,14.73688]
[1775623723889,45.65,71646.2,104.9,-0.18699,0.00011,14.71597]
[1775623724007,45.65,71646.2,104.9,-0.18699,0.00011,14.71597]
[1775623724175,45.65,71646.2,104.9,-0.18699,0.00011,14.71597]
[1775623724250,45.65,71646.2,104.9,-0.18699,0.00011,14.71597]
[1775623724410,45.65,71646.2,104.9,-0.18699,0.00011,14.71597]
[1775623724487,45.65,71664.35,104.9,-0.18505,0.00011,14.62466]
[1775623724816,45.65,71664.35,104.9,-0.18505,0.00011,14.62466]
[1775623725169,45.65,71664.35,104.9,-0.18505,0.00011,14.62466]
[1775623725459,45.65,71669.42,104.9,-0.18451,0.00011,14.59915]
[1775623728015,45.65,71669.29,104.9,-0.18453,0.00011,14.60017]
[1775623728035,45.65,71669.29,104.9,-0.18454,0.00011,14.60035]
[1775623729857,45.65,71670.11,104.9,-0.18445,0.00011,14.59628]
[1775623730677,45.65,71669.97,104.9,-0.18447,0.00011,14.59705]
[1775623732858,45.65,71670.26,104.9,-0.18444,0.00011,14.59596]
[1775623733308,45.66,71670.41,104.9,-0.18443,0.00011,14.59539]
[1775623734588,45.66,71670.41,104.9,-0.18443,0.00011,14.59539]
[1775623734689,45.66,71670.58,104.9,-0.18441,0.00011,14.59459]
[1775623735438,45.66,71670.58,104.9,-0.18441,0.00011,14.59459]
[1775623735475,45.66,71671.2,104.9,-0.18435,0.00011,14.59166]
[1775623739550,45.66,71671.06,104.9,-0.18437,0.00011,14.59258]
[1775623739608,45.66,71671.73,104.9,-0.1843,0.00011,14.58927]
[1775623740606,45.66,71671.73,104.9,-0.1843,0.00011,14.58927]
[1775623740646,45.66,71673.95,104.9,-0.18406,0.00011,14.57803]
[1775623741716,45.66,71673.95,104.9,-0.18406,0.00011,14.57803]
[1775623741799,45.66,71673.95,104.9,-0.18406,0.00011,14.57803]
[1775623741738,45.66,71676.24,104.9,-0.18382,0.00011,14.56657]
[1775623743048,45.66,71675.98,104.9,-0.18385,0.00011,14.56786]
[1775623743070,45.66,71675.98,104.9,-0.18385,0.00011,14.56786]
[1775623749698,45.66,71675.11,104.9,-0.18394,0.00011,14.57212]
[1775623749722,45.66,71674.74,104.9,-0.18398,0.00011,14.57393]
[1775623750265,45.66,71674.74,104.9,-0.18398,0.00011,14.57393]
[1775623750580,45.66,71675.0,104.9,-0.18395,0.00011,14.57272]
[1775623752466,45.66,71675.01,104.9,-0.18395,0.00011,14.57264]
[1775623752489,45.66,71675.01,104.9,-0.18395,0.00011,14.57264]
[1775623756651,45.66,71674.5,104.9,-0.184,0.00011,14.5751]
[1775623756691,45.66,71674.34,104.9,-0.18402,0.00011,14.57588]
[1775623758762,45.66,71674.62,104.9,-0.18399,0.00011,14.57456]
[1775623758787,45.66,71675.37,104.9,-0.18391,0.00011,14.57087]
[1775623764145,45.66,71672.26,104.9,-0.18424,0.00011,14.58634]
[1775623764696,45.66,71672.26,104.9,-0.18424,0.00011,14.58634]
[1775623772734,45.66,71672.34,104.9,-0.18418,0.00011,14.58131]
[1775623776746,45.65,71670.17,104.9,-0.18441,0.00011,14.59216]
[1775623776765,45.65,71670.17,104.9,-0.18441,0.00011,14.59216]
[1775623776781,45.65,71670.17,104.9,-0.18441,0.00011,14.59216]
[1775623776865,45.65,71670.17,104.9,-0.18441,0.00011,14.59216]
[1775623776785,45.65,71663.65,104.9,-0.18511,0.00011,14.6249]
[1775623777231,45.65,71663.65,104.9,-0.18511,0.00011,14.6249]
[1775623777417,45.65,71663.65,104.9,-0.18511,0.00011,14.6249]
[1775623777722,45.65,71663.65,104.9,-0.18511,0.00011,14.6249]
[1775623777784,45.65,71642.67,104.9,-0.18736,0.00011,14.73048]
[1775623779053,45.65,71642.35,104.9,-0.18739,0.00011,14.73222]
[1775623780209,45.66,71641.95,104.9,-0.18744,0.00011,14.73436]
[1775623785327,45.66,71640.25,104.9,-0.18763,0.00011,14.74349]
[1775623786917,45.66,71640.17,104.9,-0.18765,0.00011,14.744]
[1775623787084,45.66,71640.17,104.9,-0.18765,0.00011,14.744]
[1775623787234,45.66,71640.17,104.9,-0.18765,0.00011,14.744]
[1775623787873,45.66,71636.19,104.9,-0.18808,0.00011,14.76422]
[1775623794922,45.66,71636.98,104.9,-0.18799,0.00011,14.76012]
[1775623797343,45.66,71637.14,104.9,-0.18797,0.00011,14.75929]
[1775623798991,45.66,71637.4,104.9,-0.18794,0.00011,14.75795]
[1775623800673,45.66,71637.54,104.9,-0.18793,0.00011,14.75722]
[1775623800776,45.66,71637.54,104.9,-0.18793,0.00011,14.75722]
[1775623802734,45.66,71635.44,104.9,-0.18816,0.00011,14.76774]
[1775623807692,45.66,71628.49,104.9,-0.1889,0.00011,14.80247]
[1775623809955,45.66,71627.08,104.9,-0.18905,0.00011,14.80928]
[1775623815063,45.65,71626.18,104.9,-0.18914,0.00011,14.81335]
[1775623821105,45.65,71625.65,104.9,-0.18918,0.00011,14.81545]
[1775623826141,45.65,71623.58,104.9,-0.1894,0.00011,14.82542]
[1775623829202,45.65,71623.58,104.9,-0.1894,0.00011,14.82542]
[1775623833583,45.65,71619.92,104.9,-0.18975,0.00011,14.83896]
[1775623839476,45.65,71619.18,104.9,-0.18982,0.00011,14.84211]
[1775623840238,45.64,71609.84,104.9,-0.19082,0.00011,14.88856]
[1775623843153,45.64,71607.83,104.9,-0.19104,0.00011,14.89828]
[1775623843178,45.64,71607.83,104.9,-0.19104,0.00011,14.89828]
[1775623843260,45.64,71607.72,104.9,-0.19104,0.00011,14.89865]
[1775623844769,45.64,71607.72,104.9,-0.19104,0.00011,14.89865]
[1775623846320,45.64,71603.56,104.9,-0.19149,0.00011,14.9193]
[1775623846846,45.64,71603.56,104.9,-0.19149,0.00011,14.9193]
[1775623846762,45.64,71603.34,104.9,-0.19152,0.00011,14.9203]
[1775623852322,45.64,71606.27,104.9,-0.1912,0.00011,14.90571]
[1775623857358,45.64,71603.73,104.9,-0.19148,0.00011,14.91854]
[1775623860037,45.64,71604.32,104.9,-0.19141,0.00011,14.91561]
[1775623862393,45.64,71612.65,104.9,-0.19051,0.00011,14.87396]
[1775623867427,45.64,71613.53,104.9,-0.19042,0.00011,14.86991]
[1775623869933,45.64,71613.91,104.9,-0.19038,0.00011,14.86808]
[1775623874715,45.65,71606.19,104.9,-0.19123,0.00011,14.90699]
[1775623880525,45.65,71603.73,104.9,-0.1915,0.00011,14.9194]
[1775623885560,45.65,71604.81,104.9,-0.19138,0.00011,14.91404]
[1775623890595,45.65,71610.79,104.9,-0.19073,0.00011,14.88422]
[1775623895630,45.65,71605.07,104.9,-0.19132,0.00011,14.90883]
[1775623900666,45.65,71604.26,104.9,-0.19141,0.00011,14.91297]
[1775623907715,45.65,71603.56,104.9,-0.19149,0.00011,14.9166]
[1775623915771,45.65,71602.96,104.9,-0.19156,0.00011,14.91966]
[1775623920926,45.65,71602.07,104.9,-0.19165,0.00011,14.92413]
[1775623922935,45.65,71592.93,104.9,-0.19265,0.00011,14.9698]
[1775623926881,45.65,71589.73,104.9,-0.193,0.00011,14.98553]
[1775623926964,45.65,71589.73,104.9,-0.193,0.00011,14.98553]
[1775623926984,45.65,71589.73,104.9,-0.193,0.00011,14.98553]
[1775623927062,45.65,71589.73,104.9,-0.193,0.00011,14.98553]
[1775623927091,45.65,71589.61,104.9,-0.19301,0.00011,14.98605]
[1775623927548,45.65,71589.61,104.9,-0.19301,0.00011,14.98605]
[1775623927592,45.65,71589.61,104.9,-0.19301,0.00011,14.98605]
[1775623927975,45.65,71557.57,104.9,-0.19655,0.00011,15.14563]
[1775623928159,45.65,71557.57,104.9,-0.19655,0.00011,15.14563]
[1775623928963,45.65,71555.62,104.9,-0.19676,0.00011,15.15527]
[1775623930658,45.65,71555.04,104.9,-0.19683,0.00011,15.1582]
[1775623930737,45.65,71555.04,104.9,-0.19683,0.00011,15.1582]
[1775623930878,45.65,71555.84,104.9,-0.19674,0.00011,15.15427]
[1775623935913,45.65,71556.78,104.9,-0.19663,0.00011,15.1493]
[1775623938591,45.65,71556.93,104.9,-0.19661,0.00011,15.1485]
[1775623943897,45.64,71550.53,104.9,-0.19732,0.00011,15.18006]
[1775623946470,45.64,71548.58,104.9,-0.19753,0.00011,15.18956]
[1775623947405,45.64,71548.71,104.9,-0.19751,0.00011,15.18871]
[1775623947418,45.64,71548.71,104.9,-0.19751,0.00011,15.18871]
[1775623948325,45.64,71548.37,104.9,-0.19755,0.00011,15.1903]
[1775623948597,45.64,71548.37,104.9,-0.19755,0.00011,15.1903]
[1775623950020,45.64,71546.21,104.9,-0.19778,0.00011,15.20092]
[1775623955047,45.64,71548.18,104.9,-0.19751,0.00011,15.18628]
[1775623956211,45.64,71547.82,104.9,-0.19755,0.00011,15.18797]
[1775623956250,45.64,71547.82,104.9,-0.19755,0.00011,15.18797]
[1775623959233,45.64,71548.31,104.9,-0.19749,0.00011,15.18534]
[1775623959886,45.64,71548.31,104.9,-0.19749,0.00011,15.18534]
[1775623961666,45.64,71548.44,104.9,-0.19747,0.00011,15.1845]
[1775623963575,45.64,71552.11,104.9,-0.19706,0.00011,15.16608]
[1775623964381,45.64,71553.15,104.9,-0.19694,0.00011,15.16074]
[1775623966315,45.63,71557.94,104.9,-0.19641,0.00011,15.13686]
[1775623966326,45.63,71557.94,104.9,-0.19641,0.00011,15.13686]
[1775623968418,45.63,71558.9,104.9,-0.1963,0.00011,15.13199]
[1775623968514,45.63,71560.0,104.9,-0.19618,0.00011,15.12646]
[1775623969246,45.63,71560.0,104.9,-0.19618,0.00011,15.12646]
[1775623969320,45.63,71560.21,104.9,-0.19615,0.00011,15.12528]
[1775623972160,45.63,71560.46,104.9,-0.19612,0.00011,15.12403]
[1775623972260,45.63,71560.82,104.9,-0.19608,0.00011,15.12218]
[1775623973217,45.63,71560.82,104.9,-0.19608,0.00011,15.12218]
[1775623973316,45.63,71561.59,104.9,-0.19599,0.00011,15.11821]
[1775623978418,45.63,71561.59,104.9,-0.19599,0.00011,15.11821]
[1775623979393,45.63,71562.89,104.9,-0.19585,0.00011,15.11168]
[1775623981234,45.63,71573.07,104.9,-0.19472,0.00011,15.061]
[1775623985502,45.63,71574.59,104.9,-0.19456,0.00011,15.05359]
[1775623985602,45.63,71574.3,104.9,-0.19459,0.00011,15.0551]
[1775623986602,45.63,71574.3,104.9,-0.19459,0.00011,15.0551]
[1775623988102,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623988178,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623988267,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623988294,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623988601,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623988863,45.63,71573.22,104.9,-0.19471,0.00011,15.06039]
[1775623989220,45.63,71580.24,104.9,-0.19393,0.00011,15.02532]
[1775623989292,45.63,71580.24,104.9,-0.19393,0.00011,15.02532]
[1775623989685,45.63,71590.62,104.9,-0.19279,0.00011,14.97348]
[1775623992890,45.63,71592.45,104.9,-0.19259,0.00011,14.96423]
[1775623994871,45.63,71591.87,104.9,-0.19265,0.00011,14.96708]
[1775624000956,45.63,71591.79,104.9,-0.19266,0.00011,14.96727]
[1775624000976,45.63,71591.51,104.9,-0.19268,0.00011,14.96847]
[1775624002962,45.63,71585.36,104.9,-0.19336,0.00011,14.99925]
[1775624002965,45.63,71585.36,104.9,-0.19336,0.00011,14.99925]
[1775624003203,45.63,71582.89,104.9,-0.19363,0.00011,15.01161]
[1775624003979,45.63,71582.89,104.9,-0.19363,0.00011,15.01161]
[1775624004080,45.63,71572.33,104.9,-0.1948,0.00011,15.06429]
[1775624004584,45.63,71572.33,104.9,-0.1948,0.00011,15.06429]
[1775624006002,45.63,71567.45,104.9,-0.19533,0.00011,15.08855]
[1775624006033,45.63,71567.28,104.9,-0.19535,0.00011,15.0893]
[1775624008144,45.63,71566.45,104.9,-0.19544,0.00011,15.09348]
[1775624008211,45.63,71566.45,104.9,-0.19544,0.00011,15.09348]
[1775624012557,45.63,71559.26,104.9,-0.1962,0.00011,15.12503]
[1775624018504,45.63,71560.13,104.9,-0.1961,0.00011,15.12059]
[1775624023539,45.63,71559.06,104.9,-0.19622,0.00011,15.12577]
[1775624025892,45.63,71558.79,104.9,-0.19625,0.00011,15.12709]
[1775624031594,45.63,71555.4,104.9,-0.19662,0.00011,15.14368]
[1775624036408,45.63,71556.48,104.9,-0.1965,0.00011,15.13819]
[1775624037024,45.63,71556.48,104.9,-0.1965,0.00011,15.13819]
[1775624038645,45.63,71570.54,104.9,-0.19494,0.00011,15.06809]
[1775624043002,45.63,71572.88,104.9,-0.19468,0.00011,15.05657]
[1775624043025,45.63,71572.88,104.9,-0.19468,0.00011,15.05657]
[1775624043820,45.63,71576.73,104.9,-0.19426,0.00011,15.03744]
[1775624043841,45.63,71585.29,104.9,-0.19332,0.00011,14.9948]
[1775624045648,45.63,71586.2,104.9,-0.19322,0.00011,14.99028]
[1775624045880,45.63,71586.2,104.9,-0.19322,0.00011,14.99028]
[1775624051486,45.63,71588.58,104.9,-0.19296,0.00011,14.97872]
[1775624052591,45.63,71588.49,104.9,-0.19297,0.00011,14.97923]
[1775624052745,45.63,71588.42,104.9,-0.19298,0.00011,14.97964]
[1775624053161,45.63,71588.42,104.9,-0.19298,0.00011,14.97964]
[1775624053597,45.63,71588.42,104.9,-0.19298,0.00011,14.97964]
[1775624056528,45.63,71588.54,104.9,-0.19297,0.00011,14.97894]
[1775624056937,45.63,71588.8,104.9,-0.19294,0.00011,14.97754]
[1775624058037,45.63,71588.8,104.9,-0.19294,0.00011,14.97754]
[1775624058123,45.63,71588.64,104.9,-0.19296,0.00011,14.97841]
[1775624060135,45.63,71589.22,104.9,-0.19289,0.00011,14.97546]
[1775624060150,45.63,71589.25,104.9,-0.19289,0.00011,14.97526]
[1775624065837,45.63,71592.46,104.9,-0.19254,0.00011,14.95967]
[1775624066884,45.63,71592.46,104.9,-0.19254,0.00011,14.95967]
[1775624066981,45.63,71592.25,104.9,-0.19257,0.00011,14.9608]
[1775624072753,45.63,71592.74,104.9,-0.19248,0.00011,14.95404]
[1775624072886,45.63,71591.37,104.9,-0.19263,0.00011,14.96087]
[1775624077921,45.63,71590.89,104.9,-0.19269,0.00011,14.96359]
[1775624081525,45.63,71590.28,104.9,-0.19276,0.00011,14.96676]
[1775624084947,45.63,71582.48,104.9,-0.19362,0.00011,15.00587]
[1775624093025,45.63,71580.18,104.9,-0.19387,0.00011,15.0174]
[1775624093200,45.63,71580.18,104.9,-0.19387,0.00011,15.0174]
[1775624101081,45.63,71574.58,104.9,-0.19448,0.00011,15.04513]
[1775624105799,45.63,71573.83,104.9,-0.19456,0.00011,15.04871]
[1775624107193,45.63,71573.31,104.9,-0.19462,0.00011,15.05126]
[1775624112588,45.63,71567.51,104.9,-0.19525,0.00011,15.07973]
[1775624113165,45.63,71572.04,104.9,-0.19475,0.00011,15.05707]
[1775624113818,45.63,71572.04,104.9,-0.19475,0.00011,15.05707]
[1775624114173,45.63,71571.87,104.9,-0.19477,0.00011,15.05798]
[1775624121221,45.63,71571.19,104.9,-0.19483,0.00011,15.06096]
[1775624122454,45.63,71571.19,104.9,-0.19483,0.00011,15.06096]
[1775624125178,45.63,71571.19,104.9,-0.19483,0.00011,15.06084]
[1775624125715,45.63,71571.16,104.9,-0.19483,0.00011,15.06093]
[1775624128270,45.63,71574.52,104.9,-0.19447,0.00011,15.0443]
[1775624131665,45.63,71574.52,104.9,-0.19447,0.00011,15.0443]
[1775624131681,45.63,71574.52,104.9,-0.19447,0.00011,15.0443]
[1775624132078,45.63,71574.44,104.9,-0.19444,0.00011,15.0408]
[1775624133281,45.63,71580.75,104.9,-0.19375,0.00011,15.0093]
[1775624133768,45.63,71583.57,104.9,-0.19344,0.00011,14.99525]
[1775624134890,45.63,71583.57,104.9,-0.19344,0.00011,14.99525]
[1775624135066,45.63,71583.7,104.9,-0.19342,0.00011,14.99452]
[1775624135328,45.63,71583.7,104.9,-0.19342,0.00011,14.99452]
[1775624136187,45.63,71583.7,104.9,-0.19342,0.00011,14.99452]
[1775624135427,45.63,71584.42,104.9,-0.19334,0.00011,14.99097]
[1775624136320,45.63,71584.42,104.9,-0.19334,0.00011,14.99097]
[1775624137102,45.63,71585.52,104.9,-0.19322,0.00011,14.98541]
[1775624137312,45.63,71585.52,104.9,-0.19322,0.00011,14.98541]
[1775624140113,45.63,71588.34,104.9,-0.19291,0.00011,14.97137]
[1775624140168,45.63,71588.11,104.9,-0.19294,0.00011,14.97262]
[1775624140765,45.63,71588.11,104.9,-0.19294,0.00011,14.97262]
[1775624140796,45.63,71588.11,104.9,-0.19294,0.00011,14.97262]
[1775624142002,45.63,71588.18,104.9,-0.19293,0.00011,14.97221]
[1775624142004,45.63,71588.18,104.9,-0.19293,0.00011,14.97221]
[1775624142076,45.63,71598.79,104.9,-0.19177,0.00011,14.9191]
[1775624142873,45.63,71598.79,104.9,-0.19177,0.00011,14.9191]
[1775624143111,45.63,71603.31,104.9,-0.19127,0.00011,14.89648]
[1775624145335,45.63,71604.53,104.9,-0.19114,0.00011,14.89021]
[1775624145562,45.63,71604.53,104.9,-0.19114,0.00011,14.89021]
[1775624145699,45.63,71604.53,104.9,-0.19114,0.00011,14.89021]
[1775624146804,45.63,71604.65,104.9,-0.19112,0.00011,14.88953]
[1775624146905,45.63,71605.49,104.9,-0.19103,0.00011,14.88525]
[1775624151188,45.63,71607.27,104.9,-0.19084,0.00011,14.87649]
[1775624151259,45.63,71607.44,104.9,-0.19082,0.00011,14.87569]
[1775624152588,45.63,71607.44,104.9,-0.19082,0.00011,14.87569]
[1775624152753,45.63,71607.44,104.9,-0.19082,0.00011,14.87557]
[1775624154506,45.63,71607.57,104.9,-0.1908,0.00011,14.87498]
[1775624154579,45.63,71607.87,104.9,-0.19077,0.00011,14.87354]
[1775624156301,45.63,71607.94,104.9,-0.19076,0.00011,14.87313]
[1775624156333,45.63,71607.94,104.9,-0.19076,0.00011,14.87313]
[1775624157241,45.63,71607.94,104.9,-0.19076,0.00011,14.87313]
[1775624157256,45.63,71607.94,104.9,-0.19076,0.00011,14.87313]
[1775624157246,45.63,71608.03,104.9,-0.19075,0.00011,14.87262]
[1775624158846,45.63,71608.02,104.9,-0.19075,0.00011,14.8725]
[1775624158873,45.63,71608.02,104.9,-0.19075,0.00011,14.8725]
[1775624160620,45.63,71608.18,104.9,-0.19073,0.00011,14.87137]
[1775624161057,45.63,71608.28,104.9,-0.19071,0.00011,14.8707]
[1775624166249,45.62,71611.05,104.9,-0.19041,0.00011,14.85665]
[1775624166360,45.62,71611.41,104.9,-0.19037,0.00011,14.85481]
[1775624166425,45.62,71611.41,104.9,-0.19037,0.00011,14.85481]
[1775624167468,45.62,71616.33,104.9,-0.18983,0.00011,14.83023]
[1775624168071,45.62,71632.9,104.9,-0.18804,0.00011,14.74706]
[1775624169858,45.63,71633.9,104.9,-0.18793,0.00011,14.74214]
[1775624169954,45.63,71632.74,104.9,-0.18806,0.00011,14.74808]
[1775624176206,45.63,71632.23,104.9,-0.18811,0.00011,14.75057]
[1775624177625,45.63,71631.92,104.9,-0.18815,0.00011,14.7521]
[1775624177653,45.63,71631.92,104.9,-0.18815,0.00011,14.7521]
[1775624180701,45.63,71631.61,104.9,-0.18818,0.00011,14.75364]
[1775624181075,45.63,71631.61,104.9,-0.18818,0.00011,14.75364]
[1775624184434,45.63,71632.72,104.9,-0.18806,0.00011,14.74802]
[1775624184665,45.63,71632.61,104.9,-0.18807,0.00011,14.74857]
[1775624186400,45.63,71632.37,104.9,-0.1881,0.00011,14.7499]
[1775624186679,45.63,71632.83,104.9,-0.18805,0.00011,14.7477]
[1775624188415,45.63,71632.83,104.9,-0.18805,0.00011,14.7477]
[1775624188693,45.63,71632.75,104.9,-0.18806,0.00011,14.7481]
[1775624192635,45.62,71631.65,104.9,-0.18813,0.00011,14.74903]
[1775624195591,45.62,71631.79,104.9,-0.18811,0.00011,14.74795]
[1775624195743,45.62,71631.77,104.9,-0.18811,0.00011,14.74793]
[1775624196598,45.62,71631.77,104.9,-0.18811,0.00011,14.74793]
[1775624196750,45.62,71631.64,104.9,-0.18812,0.00011,14.74858]
[1775624202793,45.62,71630.57,104.9,-0.18822,0.00011,14.75318]
[1775624205026,45.62,71630.25,104.9,-0.18826,0.00011,14.75465]
[1775624207326,45.62,71630.57,104.9,-0.18821,0.00011,14.75266]
[1775624216265,45.61,71630.08,104.9,-0.18825,0.00011,14.75457]
[1775624218723,45.61,71632.05,104.9,-0.18802,0.00011,14.74373]
[1775624218911,45.61,71632.05,104.9,-0.18802,0.00011,14.74373]
[1775624218945,45.61,71632.05,104.9,-0.18802,0.00011,14.74373]
[1775624220996,45.61,71631.76,104.9,-0.18805,0.00011,14.74495]
[1775624221005,45.61,71631.76,104.9,-0.18805,0.00011,14.74495]
[1775624221195,45.61,71631.44,104.9,-0.18808,0.00011,14.74644]
[1775624222153,45.61,71617.67,104.9,-0.18957,0.00011,14.81561]
[1775624226734,45.61,71616.39,104.9,-0.1897,0.00011,14.82166]
[1775624231994,45.61,71615.21,104.9,-0.18982,0.00011,14.82701]
[1775624237031,45.6,71616.62,104.9,-0.18966,0.00011,14.81946]
[1775624243074,45.6,71617.65,104.9,-0.18953,0.00011,14.81375]
[1775624248608,45.6,71618.96,104.9,-0.18939,0.00011,14.80687]
[1775624252981,45.6,71618.96,104.9,-0.18934,0.00011,14.80236]
[1775624255512,45.6,71612.94,104.9,-0.18999,0.00011,14.83225]
[1775624256119,45.6,71612.94,104.9,-0.18999,0.00011,14.83225]
[1775624256129,45.6,71612.94,104.9,-0.18999,0.00011,14.83225]
[1775624256164,45.6,71602.0,104.9,-0.19118,0.00011,14.88702]
[1775624258713,45.6,71601.61,104.9,-0.19122,0.00011,14.88883]
[1775624260842,45.6,71603.46,104.9,-0.19102,0.00011,14.87941]
[1775624260914,45.6,71603.46,104.9,-0.19102,0.00011,14.87941]
[1775624260920,45.6,71603.46,104.9,-0.19102,0.00011,14.87941]
[1775624261319,45.6,71603.46,104.9,-0.19102,0.00011,14.87941]
[1775624261352,45.6,71606.77,104.9,-0.19065,0.00011,14.86276]
[1775624261379,45.6,71606.77,104.9,-0.19065,0.00011,14.86276]
[1775624267241,45.59,71607.78,104.9,-0.19053,0.00011,14.85688]
[1775624267937,45.59,71607.78,104.9,-0.19053,0.00011,14.85688]
[1775624273285,45.59,71608.58,104.9,-0.19042,0.00011,14.85201]
[1775624278320,45.59,71607.11,104.9,-0.19057,0.00011,14.85866]
[1775624279167,45.59,71607.11,104.9,-0.19057,0.00011,14.85866]
[1775624283815,45.58,71608.29,104.9,-0.19042,0.00011,14.852]
[1775624285467,45.58,71608.55,104.9,-0.19039,0.00011,14.85042]
[1775624292149,45.58,71608.45,104.9,-0.19039,0.00011,14.85038]
[1775624295826,45.58,71607.86,104.9,-0.19044,0.00011,14.85253]
[1775624296402,45.58,71607.86,104.9,-0.19044,0.00011,14.85253]
[1775624297421,45.58,71602.95,104.9,-0.19097,0.00011,14.87702]
[1775624297493,45.58,71602.95,104.9,-0.19097,0.00011,14.87702]
[1775624298371,45.57,71600.11,104.9,-0.19127,0.00011,14.89095]
[1775624299000,45.57,71600.11,104.9,-0.19127,0.00011,14.89095]
[1775624299005,45.57,71600.11,104.9,-0.19127,0.00011,14.89095]
[1775624305163,45.57,71594.53,104.9,-0.19187,0.00011,14.91834]
[1775624305164,45.57,71594.53,104.9,-0.19187,0.00011,14.91834]
[1775624309745,45.57,71593.77,104.9,-0.19195,0.00011,14.92172]
[1775624315592,45.57,71593.27,104.9,-0.19195,0.00011,14.91916]
[1775624320552,45.56,71593.48,104.9,-0.19191,0.00011,14.91768]
[1775624322440,45.56,71593.48,104.9,-0.19191,0.00011,14.91758]
[1775624322601,45.56,71593.29,104.9,-0.19193,0.00011,14.91843]
[1775624322684,45.56,71593.29,104.9,-0.19193,0.00011,14.91843]
[1775624324393,45.56,71591.6,104.9,-0.19211,0.00011,14.92679]
[1775624324490,45.56,71587.38,104.9,-0.19257,0.00011,14.94781]
[1775624324677,45.56,71587.38,104.9,-0.19257,0.00011,14.94781]
[1775624326428,45.56,71587.87,104.9,-0.19252,0.00011,14.94521]
[1775624327003,45.56,71591.88,104.9,-0.19207,0.00011,14.92498]
[1775624332679,45.56,71593.73,104.9,-0.19187,0.00011,14.91575]
[1775624333658,45.56,71593.07,104.9,-0.19195,0.00011,14.9191]
[1775624334432,45.56,71593.07,104.9,-0.19195,0.00011,14.9191]
[1775624334437,45.56,71593.02,104.9,-0.19195,0.00011,14.91937]
[1775624334849,45.56,71593.02,104.9,-0.19195,0.00011,14.91937]
[1775624334949,45.56,71595.69,104.9,-0.19166,0.00011,14.90588]
[1775624338028,45.56,71596.53,104.9,-0.19157,0.00011,14.90173]
[1775624338128,45.56,71596.48,104.9,-0.19157,0.00011,14.90201]
[1775624340780,45.56,71596.57,104.9,-0.19156,0.00011,14.90147]
[1775624340879,45.56,71596.7,104.9,-0.19154,0.00011,14.90066]
[1775624346174,45.56,71598.35,104.9,-0.19136,0.00011,14.89253]
[1775624351850,45.56,71598.75,104.9,-0.19133,0.00011,14.89084]
[1775624356885,45.56,71598.75,104.9,-0.19133,0.00011,14.89107]
[1775624361434,45.56,71597.98,104.9,-0.19142,0.00011,14.89502]
[1775624361920,45.56,71596.17,104.9,-0.19162,0.00011,14.9041]
[1775624365529,45.56,71594.91,104.9,-0.19175,0.00011,14.91013]
[1775624370982,45.56,71591.2,104.9,-0.19214,0.00011,14.92809]
[1775624372691,45.56,71591.09,104.9,-0.19211,0.00011,14.92431]
[1775624379789,45.56,71588.72,104.9,-0.19237,0.00011,14.93572]
[1775624380047,45.56,71588.72,104.9,-0.19237,0.00011,14.93572]
[1775624380447,45.56,71581.04,104.9,-0.1932,0.00011,14.97366]
[1775624380837,45.56,71581.04,104.9,-0.1932,0.00011,14.97366]
[1775624381165,45.56,71572.04,104.9,-0.19419,0.00011,15.01861]
[1775624386308,45.55,71574.29,104.9,-0.19393,0.00011,15.00694]
[1775624387504,45.55,71573.35,104.9,-0.19404,0.00011,15.01154]
[1775624387588,45.55,71573.4,104.9,-0.19403,0.00011,15.01119]
[1775624387704,45.55,71573.4,104.9,-0.19403,0.00011,15.01119]
[1775624387749,45.55,71573.4,104.9,-0.19403,0.00011,15.01119]
[1775624387979,45.55,71573.4,104.9,-0.19403,0.00011,15.01119]
[1775624392268,45.55,71567.85,104.9,-0.19463,0.00011,15.0385]
[1775624393062,45.55,71568.16,104.9,-0.1946,0.00011,15.03685]
[1775624397807,45.55,71567.65,104.9,-0.19464,0.00011,15.03889]
[1775624397817,45.55,71567.65,104.9,-0.19464,0.00011,15.03889]
[1775624399524,45.55,71571.82,104.9,-0.19418,0.00011,15.01795]
[1775624399640,45.55,71575.35,104.9,-0.19379,0.00011,15.00019]
[1775624399680,45.55,71575.35,104.9,-0.19379,0.00011,15.00019]
[1775624400414,45.55,71566.2,104.9,-0.1948,0.00011,15.04581]
[1775624400979,45.55,71566.2,104.9,-0.1948,0.00011,15.04581]
[1775624400992,45.55,71566.2,104.9,-0.1948,0.00011,15.04581]
[1775624401426,45.55,71566.2,104.9,-0.1948,0.00011,15.04581]
[1775624401489,45.55,71568.79,104.9,-0.19451,0.00011,15.03287]
[1775624403221,45.55,71578.52,104.9,-0.19343,0.00011,14.98423]
[1775624405663,45.55,71580.39,104.9,-0.19323,0.00011,14.97493]
[1775624409618,45.55,71586.79,104.9,-0.19252,0.00011,14.94288]
[1775624409627,45.55,71586.79,104.9,-0.19252,0.00011,14.94288]
[1775624412138,45.55,71588.03,104.9,-0.19239,0.00011,14.93663]
[1775624412284,45.55,71589.74,104.9,-0.1922,0.00011,14.92805]
[1775624413137,45.55,71589.74,104.9,-0.1922,0.00011,14.92805]
[1775624414733,45.55,71589.46,104.9,-0.19223,0.00011,14.92922]
[1775624416062,45.55,71589.46,104.9,-0.19222,0.00011,14.9291]
[1775624416312,45.55,71589.43,104.9,-0.19222,0.00011,14.92914]
[1775624416686,45.55,71589.43,104.9,-0.19222,0.00011,14.92914]
[1775624417319,45.55,71593.17,104.9,-0.19181,0.00011,14.91039]
[1775624418124,45.55,71593.17,104.9,-0.19181,0.00011,14.91039]
[1775624418225,45.54,71592.9,104.9,-0.19184,0.00011,14.91165]
[1775624419434,45.54,71592.9,104.9,-0.19184,0.00011,14.91165]
[1775624419498,45.54,71593.07,104.9,-0.19182,0.00011,14.91083]
[1775624421347,45.54,71584.89,104.9,-0.19272,0.00011,14.95158]
[1775624421754,45.54,71584.89,104.9,-0.19272,0.00011,14.95158]
[1775624422402,45.54,71584.89,104.9,-0.19272,0.00011,14.95158]
[1775624427662,45.54,71590.27,104.9,-0.19211,0.00011,14.92393]
[1775624428398,45.54,71590.5,104.9,-0.19208,0.00011,14.92267]
[1775624429411,45.54,71590.5,104.9,-0.19208,0.00011,14.92267]
[1775624429511,45.54,71590.49,104.9,-0.19208,0.00011,14.92273]
[1775624433936,45.54,71588.87,104.9,-0.19222,0.00011,14.9262]
[1775624435882,45.54,71584.89,104.9,-0.19265,0.00011,14.94589]
[1775624438264,45.54,71586.24,104.9,-0.19249,0.00011,14.93886]
[1775624438468,45.54,71587.83,104.9,-0.19232,0.00011,14.93076]
[1775624439705,45.54,71589.57,104.9,-0.19212,0.00011,14.92204]
[1775624440483,45.54,71589.75,104.9,-0.19211,0.00011,14.92115]
[1775624445517,45.53,71589.53,104.9,-0.19212,0.00011,14.92172]
[1775624447461,45.53,71589.57,104.9,-0.19211,0.00011,14.92141]
[1775624452567,45.53,71585.3,104.9,-0.19257,0.00011,14.94215]
[1775624457624,45.53,71584.88,104.9,-0.1926,0.00011,14.9436]
[1775624458966,45.53,71584.88,104.9,-0.1926,0.00011,14.9436]
[1775624459183,45.53,71584.88,104.9,-0.1926,0.00011,14.9436]
[1775624465663,45.52,71584.29,104.9,-0.19265,0.00011,14.94566]
[1775624468169,45.52,71584.34,104.9,-0.19263,0.00011,14.94514]
[1775624468270,45.52,71584.5,104.9,-0.19261,0.00011,14.94407]
[1775624469719,45.52,71585.36,104.9,-0.19252,0.00011,14.93976]
[1775624470046,45.52,71585.36,104.9,-0.19252,0.00011,14.93976]
[1775624470625,45.52,71585.47,104.9,-0.1925,0.00011,14.93918]
[1775624470693,45.52,71585.24,104.9,-0.19253,0.00011,14.94033]
[1775624472235,45.52,71585.24,104.9,-0.19253,0.00011,14.94033]
[1775624473273,45.52,71585.24,104.9,-0.19252,0.00011,14.94008]
[1775624473359,45.52,71585.26,104.9,-0.19252,0.00011,14.93985]
[1775624473949,45.52,71585.26,104.9,-0.19252,0.00011,14.93985]
[1775624474563,45.52,71585.27,104.9,-0.19252,0.00011,14.93979]
[1775624478330,45.52,71587.55,104.9,-0.19226,0.00011,14.92824]
[1775624478432,45.52,71587.58,104.9,-0.19225,0.00011,14.92775]
[1775624478831,45.52,71587.58,104.9,-0.19225,0.00011,14.92775]
[1775624480315,45.52,71587.27,104.9,-0.19229,0.00011,14.92931]
[1775624480520,45.52,71587.27,104.9,-0.19229,0.00011,14.92931]
[1775624480551,45.52,71579.45,104.9,-0.19315,0.00011,14.96849]
[1775624482309,45.52,71573.53,104.9,-0.1938,0.00011,14.99808]
[1775624482351,45.52,71566.14,104.9,-0.19462,0.00011,15.03496]
[1775624485396,45.52,71559.67,104.9,-0.19534,0.00011,15.06727]
[1775624486282,45.52,71562.27,104.9,-0.19504,0.00011,15.05418]
[1775624488792,45.52,71562.74,104.9,-0.19499,0.00011,15.05176]
[1775624488882,45.52,71562.74,104.9,-0.19499,0.00011,15.05176]
[1775624489054,45.52,71563.38,104.9,-0.19492,0.00011,15.04848]
[1775624494878,45.52,71567.91,104.9,-0.19437,0.00011,15.02138]
[1775624495816,45.51,71567.76,104.9,-0.19438,0.00011,15.02168]
[1775624498981,45.51,71579.64,104.9,-0.19306,0.00011,14.96197]
[1775624502200,45.51,71584.41,104.9,-0.19254,0.00011,14.938]
[1775624507953,45.51,71586.39,104.9,-0.19232,0.00011,14.92806]
[1775624508999,45.51,71586.39,104.9,-0.19232,0.00011,14.92806]
[1775624510388,45.51,71586.39,104.9,-0.19232,0.00011,14.92806]
[1775624510433,45.51,71586.39,104.9,-0.19232,0.00011,14.92806]
[1775624510655,45.51,71586.39,104.9,-0.19232,0.00011,14.92807]
[1775624510974,45.51,71587.64,104.9,-0.19218,0.00011,14.92169]
[1775624512434,45.51,71587.64,104.9,-0.19218,0.00011,14.92169]
[1775624512498,45.51,71587.64,104.9,-0.19218,0.00011,14.92169]
[1775624513574,45.51,71587.58,104.9,-0.19218,0.00011,14.92188]
[1775624513691,45.51,71587.59,104.9,-0.19218,0.00011,14.92173]
[1775624515941,45.51,71585.21,104.9,-0.19244,0.00011,14.93344]
[1775624516427,45.51,71585.21,104.9,-0.19244,0.00011,14.93344]
[1775624518092,45.51,71585.18,104.9,-0.19243,0.00011,14.93336]
[1775624518193,45.51,71585.67,104.9,-0.19238,0.00011,14.93078]
[1775624519869,45.51,71586.2,104.9,-0.19232,0.00011,14.92813]
[1775624519890,45.51,71586.2,104.9,-0.19232,0.00011,14.92813]
[1775624520220,45.51,71586.2,104.9,-0.19232,0.00011,14.92813]
[1775624521339,45.51,71574.61,104.9,-0.1936,0.00011,14.9862]
[1775624522002,45.51,71574.61,104.9,-0.1936,0.00011,14.9862]
[1775624527027,45.51,71573.34,104.9,-0.19373,0.00011,14.99217]
[1775624528089,45.51,71573.51,104.9,-0.19371,0.00011,14.99125]
[1775624529892,45.51,71573.55,104.9,-0.1937,0.00011,14.99099]
[1775624529896,45.51,71573.55,104.9,-0.1937,0.00011,14.99099]
[1775624535143,45.5,71574.3,104.9,-0.19361,0.00011,14.98698]
[1775624540178,45.5,71574.34,104.9,-0.1936,0.00011,14.98651]
[1775624545213,45.5,71573.86,104.9,-0.19365,0.00011,14.98867]
[1775624550045,45.5,71570.63,104.9,-0.194,0.00011,15.00458]
[1775624550146,45.5,71570.63,104.9,-0.194,0.00011,15.00458]
[1775624550248,45.5,71565.48,104.9,-0.19457,0.00011,15.03027]
[1775624553019,45.5,71562.48,104.9,-0.19487,0.00011,15.04103]
[1775624554637,45.5,71561.29,104.9,-0.195,0.00011,15.04696]
[1775624555826,45.5,71560.87,104.9,-0.19505,0.00011,15.04902]
[1775624561110,45.5,71560.07,104.9,-0.19513,0.00011,15.05281]
[1775624561251,45.5,71560.07,104.9,-0.19513,0.00011,15.05281]
[1775624565359,45.5,71555.81,104.9,-0.1956,0.00011,15.07389]
[1775624565576,45.5,71555.81,104.9,-0.1956,0.00011,15.07389]
[1775624567212,45.5,71556.06,104.9,-0.19557,0.00011,15.07258]
[1775624567367,45.5,71556.25,104.9,-0.19555,0.00011,15.0715]
[1775624569261,45.5,71556.29,104.9,-0.19554,0.00011,15.07135]
[1775624569380,45.5,71556.02,104.9,-0.19557,0.00011,15.07275]
[1775624571842,45.5,71555.96,104.9,-0.19558,0.00011,15.07292]
[1775624572672,45.5,71555.96,104.9,-0.19558,0.00011,15.07292]
[1775624572402,45.5,71555.83,104.9,-0.19559,0.00011,15.07351]
[1775624572755,45.5,71555.83,104.9,-0.19559,0.00011,15.07351]
[1775624573518,45.5,71555.83,104.9,-0.19559,0.00011,15.07345]
[1775624574363,45.5,71555.83,104.9,-0.19559,0.00011,15.07345]
[1775624574419,45.5,71555.67,104.9,-0.19561,0.00011,15.07418]
[1775624578574,45.5,71555.49,104.9,-0.19563,0.00011,15.07522]
[1775624578667,45.5,71555.4,104.9,-0.19564,0.00011,15.07572]
[1775624580390,45.5,71555.42,104.9,-0.19564,0.00011,15.07555]
[1775624580461,45.5,71555.06,104.9,-0.19568,0.00011,15.07728]
[1775624580839,45.5,71555.06,104.9,-0.19568,0.00011,15.07728]
[1775624581670,45.5,71555.06,104.9,-0.19568,0.00011,15.07728]
[1775624581893,45.5,71555.06,104.9,-0.19568,0.00011,15.07728]
[1775624583018,45.5,71555.06,104.9,-0.19567,0.00011,15.07726]
[1775624583482,45.5,71554.74,104.9,-0.19571,0.00011,15.0789]
[1775624584885,45.5,71554.74,104.9,-0.19571,0.00011,15.0789]
[1775624585404,45.5,71554.74,104.9,-0.19571,0.00011,15.0789]
[1775624586288,45.5,71555.61,104.9,-0.19561,0.00011,15.07441]
[1775624587011,45.5,71554.88,104.9,-0.19569,0.00011,15.07799]
[1775624587155,45.5,71554.88,104.9,-0.19569,0.00011,15.07799]
[1775624589438,45.5,71554.26,104.9,-0.19576,0.00011,15.08095]
[1775624589508,45.5,71554.26,104.9,-0.19576,0.00011,15.08095]
[1775624595784,45.49,71553.04,104.9,-0.19588,0.00011,15.0866]
[1775624595966,45.49,71553.04,104.9,-0.19588,0.00011,15.0866]
[1775624601614,45.49,71549.73,104.9,-0.19624,0.00011,15.10248]
[1775624603690,45.49,71549.73,104.9,-0.19624,0.00011,15.10248]
[1775624604635,45.49,71551.86,104.9,-0.196,0.00011,15.09167]
[1775624609671,45.49,71551.93,104.9,-0.19599,0.00011,15.09145]
[1775624614706,45.49,71552.88,104.9,-0.19585,0.00011,15.08264]
[1775624615183,45.49,71552.88,104.9,-0.19585,0.00011,15.08264]
[1775624615303,45.49,71552.88,104.9,-0.19585,0.00011,15.08264]
[1775624615409,45.49,71552.88,104.9,-0.19585,0.00011,15.08264]
[1775624615445,45.49,71552.88,104.9,-0.19585,0.00011,15.08264]
[1775624615713,45.49,71562.84,104.9,-0.19475,0.00011,15.0329]
[1775624616720,45.49,71573.36,104.9,-0.19358,0.00011,14.98015]
[1775624623769,45.49,71564.95,104.9,-0.1945,0.00011,15.02195]
[1775624628804,45.49,71568.52,104.9,-0.1941,0.00011,15.00374]
[1775624633838,45.49,71564.64,104.9,-0.19452,0.00011,15.02282]
[1775624642901,45.48,71563.34,104.9,-0.19465,0.00011,15.0285]
[1775624648943,45.48,71561.97,104.9,-0.19479,0.00011,15.03478]
[1775624653979,45.48,71561.99,104.9,-0.19478,0.00011,15.03417]
[1775624659013,45.48,71570.42,104.9,-0.19383,0.00011,14.99147]
[1775624661745,45.48,71570.52,104.9,-0.19382,0.00011,14.99091]
[1775624667284,45.48,71573.0,104.9,-0.19354,0.00011,14.97827]
[1775624675501,45.48,71572.29,104.9,-0.19358,0.00011,14.97743]
[1775624681171,45.47,71577.42,104.9,-0.19301,0.00011,14.95148]
[1775624687301,45.47,71578.25,104.9,-0.19291,0.00011,14.94732]
[1775624689226,45.47,71586.39,104.9,-0.19202,0.00011,14.9065]
[1775624690109,45.47,71586.39,104.9,-0.19202,0.00011,14.9065]
[1775624690407,45.47,71586.39,104.9,-0.19202,0.00011,14.9065]
[1775624695549,45.48,71590.6,104.9,-0.19156,0.00011,14.88564]
[1775624695854,45.48,71590.6,104.9,-0.19156,0.00011,14.88564]
[1775624695888,45.48,71590.6,104.9,-0.19156,0.00011,14.88564]
[1775624696087,45.48,71590.33,104.9,-0.19159,0.00011,14.88705]
[1775624696537,45.48,71590.33,104.9,-0.19159,0.00011,14.88705]
[1775624696663,45.48,71590.33,104.9,-0.19159,0.00011,14.88705]
[1775624696707,45.48,71580.34,104.9,-0.19269,0.00011,14.93716]
[1775624696844,45.48,71580.34,104.9,-0.19269,0.00011,14.93716]
[1775624699290,45.48,71578.71,104.9,-0.19287,0.00011,14.94553]
[1775624699555,45.48,71578.71,104.9,-0.19287,0.00011,14.94553]
[1775624699669,45.48,71578.71,104.9,-0.19287,0.00011,14.94553]
[1775624699751,45.48,71579.13,104.9,-0.19283,0.00011,14.94352]
[1775624699895,45.48,71579.13,104.9,-0.19283,0.00011,14.94352]
[1775624700013,45.48,71579.13,104.9,-0.19283,0.00011,14.94352]
[1775624700305,45.48,71581.38,104.9,-0.19258,0.00011,14.9321]
[1775624705387,45.48,71580.17,104.9,-0.19271,0.00011,14.93815]
[1775624711478,45.48,71580.65,104.9,-0.19266,0.00011,14.93571]
[1775624718938,45.48,71580.57,104.9,-0.19267,0.00011,14.9361]
[1775624719050,45.48,71580.57,104.9,-0.19267,0.00011,14.9361]
[1775624720429,45.48,71585.31,104.9,-0.19214,0.00011,14.91228]
[1775624720431,45.48,71585.31,104.9,-0.19214,0.00011,14.91228]
[1775624722613,45.48,71591.16,104.9,-0.1915,0.00011,14.88299]
[1775624722655,45.48,71591.29,104.9,-0.19149,0.00011,14.8824]
[1775624723226,45.48,71591.29,104.9,-0.19149,0.00011,14.8824]
[1775624725633,45.48,71591.03,104.9,-0.19152,0.00011,14.88365]
[1775624725641,45.48,71590.63,104.9,-0.19156,0.00011,14.88555]
[1775624726228,45.48,71590.63,104.9,-0.19156,0.00011,14.88555]
[1775624726486,45.48,71590.71,104.9,-0.19155,0.00011,14.8852]
[1775624727272,45.48,71590.71,104.9,-0.19155,0.00011,14.8852]
[1775624727368,45.48,71590.71,104.9,-0.19155,0.00011,14.8852]
[1775624727577,45.48,71590.71,104.9,-0.19155,0.00011,14.8852]
[1775624727650,45.48,71590.71,104.9,-0.19155,0.00011,14.8852]
[1775624728501,45.48,71603.32,104.9,-0.19017,0.00011,14.82173]
[1775624731522,45.48,71604.16,104.9,-0.19008,0.00011,14.81756]
[1775624731538,45.48,71604.16,104.9,-0.19008,0.00011,14.81756]
[1775624731666,45.48,71604.16,104.9,-0.19008,0.00011,14.81756]
[1775624731813,45.48,71604.94,104.9,-0.18995,0.00011,14.80944]
[1775624734756,45.48,71615.62,104.9,-0.18879,0.00011,14.75562]
[1775624740084,45.48,71616.07,104.9,-0.18874,0.00011,14.75352]
[1775624745076,45.48,71608.48,104.9,-0.18957,0.00011,14.79175]
[1775624750655,45.48,71605.33,104.9,-0.18991,0.00011,14.80743]
[1775624753658,45.48,71605.33,104.9,-0.18991,0.00011,14.80743]
[1775624758085,45.48,71609.66,104.9,-0.18943,0.00011,14.78545]
[1775624759337,45.48,71613.85,104.9,-0.18898,0.00011,14.76434]
[1775624759861,45.48,71613.85,104.9,-0.18898,0.00011,14.76434]
[1775624762202,45.48,71611.26,104.9,-0.18926,0.00011,14.7774]
[1775624763981,45.48,71621.66,104.9,-0.18813,0.00011,14.72502]
[1775624769081,45.48,71624.04,104.9,-0.18787,0.00011,14.71331]
[1775624775834,45.48,71622.76,104.9,-0.18802,0.00011,14.72015]
[1775624780424,45.48,71625.4,104.9,-0.18774,0.00011,14.70712]
[1775624786288,45.48,71625.47,104.9,-0.18774,0.00011,14.70684]
[1775624791689,45.48,71626.78,104.9,-0.18761,0.00011,14.70103]
[1775624798170,45.48,71626.26,104.9,-0.18764,0.00011,14.69994]
[1775624804063,45.49,71623.95,104.9,-0.1879,0.00011,14.71224]
[1775624809207,45.49,71624.03,104.9,-0.1879,0.00011,14.71215]
[1775624810408,45.49,71624.12,104.9,-0.18789,0.00011,14.71185]
[1775624816148,45.49,71624.53,104.9,-0.18786,0.00011,14.71026]
[1775624821695,45.49,71624.63,104.9,-0.18786,0.00011,14.71007]
[1775624827225,45.5,71622.94,104.9,-0.18805,0.00011,14.71923]
[1775624832259,45.5,71619.13,104.9,-0.18847,0.00011,14.73869]
[1775624837300,45.5,71610.62,104.9,-0.1894,0.00011,14.78162]
[1775624841079,45.5,71610.05,104.9,-0.18946,0.00011,14.78446]
[1775624843917,45.5,71609.75,104.9,-0.18949,0.00011,14.78593]
[1775624849858,45.5,71606.37,104.9,-0.18986,0.00011,14.80279]
[1775624851398,45.5,71618.1,104.9,-0.18854,0.00011,14.73945]
[1775624852260,45.5,71618.1,104.9,-0.18854,0.00011,14.73945]
[1775624856312,45.5,71625.72,104.9,-0.18772,0.00011,14.70129]
[1775624863074,45.5,71625.94,104.9,-0.1877,0.00011,14.70034]
[1775624868872,45.5,71624.78,104.9,-0.18784,0.00011,14.70699]
[1775624870414,45.5,71625.34,104.9,-0.18778,0.00011,14.70433]
[1775624875804,45.5,71627.7,104.9,-0.18754,0.00011,14.69286]
[1775624880986,45.5,71628.01,104.9,-0.18751,0.00011,14.69173]
[1775624886645,45.51,71629.89,104.9,-0.18732,0.00011,14.68293]
[1775624887570,45.51,71629.89,104.9,-0.18732,0.00011,14.68293]
[1775624887575,45.51,71629.89,104.9,-0.18732,0.00011,14.68293]
[1775624889347,45.51,71642.33,104.9,-0.18598,0.00011,14.6204]
[1775624893978,45.51,71642.06,104.9,-0.18603,0.00011,14.62247]
[1775624900341,45.52,71639.37,104.9,-0.18634,0.00011,14.63709]
[1775624900743,45.52,71639.5,104.9,-0.18633,0.00011,14.63657]
[1775624901389,45.52,71639.5,104.9,-0.18633,0.00011,14.63657]
[1775624901809,45.52,71639.5,104.9,-0.18633,0.00011,14.63657]
[1775624902756,45.52,71639.1,104.9,-0.18637,0.00011,14.6386]
[1775624902786,45.52,71639.1,104.9,-0.18637,0.00011,14.6386]
[1775624902876,45.52,71639.1,104.9,-0.18637,0.00011,14.6386]
[1775624903976,45.52,71638.97,104.9,-0.18638,0.00011,14.63926]
[1775624904082,45.52,71637.95,104.9,-0.18649,0.00011,14.64442]
[1775624904370,45.52,71637.95,104.9,-0.18649,0.00011,14.64442]
[1775624904983,45.52,71637.95,104.9,-0.18649,0.00011,14.64442]
[1775624905291,45.52,71637.89,104.9,-0.1865,0.00011,14.64487]
[1775624905326,45.52,71637.89,104.9,-0.1865,0.00011,14.64487]
[1775624908413,45.52,71632.98,104.9,-0.18704,0.00011,14.66968]
[1775624911071,45.52,71629.62,104.9,-0.1874,0.00011,14.6866]
[1775624911820,45.52,71632.76,104.9,-0.18702,0.00011,14.6666]
[1775624916854,45.52,71633.57,104.9,-0.18695,0.00011,14.66312]
[1775624919910,45.52,71633.49,104.9,-0.18696,0.00011,14.66364]
[1775624920005,45.52,71631.39,104.9,-0.18719,0.00011,14.67447]
[1775624921524,45.52,71629.68,104.9,-0.18738,0.00011,14.68308]
[1775624921890,45.52,71629.71,104.9,-0.18737,0.00011,14.6829]
[1775624926925,45.52,71633.13,104.9,-0.18701,0.00011,14.66618]
[1775624931960,45.53,71629.99,104.9,-0.18736,0.00011,14.68257]
[1775624936854,45.53,71630.19,104.9,-0.18735,0.00011,14.68194]
[1775624942031,45.53,71629.98,104.9,-0.18738,0.00011,14.68357]
[1775624947066,45.53,71633.38,104.9,-0.18703,0.00011,14.66688]
[1775624950548,45.53,71636.93,104.9,-0.18665,0.00011,14.64936]
[1775624957135,45.54,71635.88,104.9,-0.18678,0.00011,14.65557]
[1775624962732,45.54,71635.73,104.9,-0.18681,0.00011,14.65696]
[1775624967719,45.54,71630.97,104.9,-0.18733,0.00011,14.68137]
[1775624968003,45.54,71630.97,104.9,-0.18733,0.00011,14.68137]
[1775624969007,45.54,71610.48,104.9,-0.18957,0.00011,14.78479]
[1775624969440,45.54,71610.48,104.9,-0.18957,0.00011,14.78479]
[1775624969548,45.54,71610.48,104.9,-0.18957,0.00011,14.78479]
[1775624969561,45.54,71610.48,104.9,-0.18957,0.00011,14.78479]
[1775624969591,45.54,71605.16,104.9,-0.19015,0.00011,14.8115]
[1775624970228,45.54,71605.16,104.9,-0.19015,0.00011,14.8115]
[1775624971714,45.54,71599.4,104.9,-0.19078,0.00011,14.84044]
[1775624974062,45.54,71591.96,104.9,-0.19155,0.00011,14.87347]
[1775624974166,45.54,71592.43,104.9,-0.1915,0.00011,14.87112]
[1775624974749,45.54,71593.27,104.9,-0.19141,0.00011,14.8669]
[1775624975757,45.54,71593.27,104.9,-0.19141,0.00011,14.8669]
[1775624975760,45.54,71593.27,104.9,-0.19141,0.00011,14.8669]
[1775624975901,45.54,71594.31,104.9,-0.1913,0.00011,14.86174]
[1775624976324,45.54,71594.31,104.9,-0.1913,0.00011,14.86174]
[1775624977598,45.54,71600.75,104.9,-0.19059,0.00011,14.82937]
[1775624977767,45.54,71614.56,104.9,-0.18908,0.00011,14.75996]
[1775624978659,45.54,71614.56,104.9,-0.18908,0.00011,14.75996]
[1775624979081,45.54,71614.56,104.9,-0.18908,0.00011,14.75996]
[1775624978753,45.54,71622.72,104.9,-0.1882,0.00011,14.71898]
[1775624979185,45.54,71622.72,104.9,-0.1882,0.00011,14.71898]
[1775624980032,45.54,71623.85,104.9,-0.18808,0.00011,14.71342]
[1775624984037,45.54,71628.65,104.9,-0.18756,0.00011,14.68939]
[1775624984094,45.55,71631.55,104.9,-0.18726,0.00011,14.67529]
[1775624989532,45.55,71629.07,104.9,-0.18753,0.00011,14.68802]
[1775624990421,45.55,71629.03,104.9,-0.18754,0.00011,14.68833]
[1775624996304,45.55,71627.88,104.9,-0.18767,0.00011,14.69443]
[1775625002970,45.55,71631.74,104.9,-0.18726,0.00011,14.67527]
[1775625008498,45.55,71638.49,104.9,-0.18654,0.00011,14.64175]
[1775625011116,45.55,71647.01,104.9,-0.18563,0.00011,14.59912]
[1775625017556,45.56,71649.16,104.9,-0.18542,0.00011,14.58946]
[1775625022681,45.56,71651.6,104.9,-0.18517,0.00011,14.57785]
[1775625028633,45.57,71652.77,104.9,-0.18507,0.00011,14.57324]
[1775625035681,45.57,71655.33,104.9,-0.18479,0.00011,14.5575]
[1775625040712,45.58,71657.82,104.9,-0.18454,0.00011,14.54605]
[1775625046043,45.58,71655.49,104.9,-0.18481,0.00011,14.55868]
[1775625046085,45.58,71667.6,104.9,-0.18352,0.00011,14.49773]
[1775625047451,45.59,71669.79,104.9,-0.18334,0.00011,14.48953]
[1775625049204,45.6,71669.72,104.9,-0.18341,0.00011,14.49284]
[1775625049940,45.62,71669.61,104.9,-0.18348,0.00011,14.49629]
[1775625049993,45.62,71669.61,104.9,-0.18348,0.00011,14.49629]
[1775625049999,45.62,71669.61,104.9,-0.18348,0.00011,14.49629]
[1775625050028,45.62,71671.94,104.9,-0.18327,0.00011,14.48616]
[1775625050346,45.62,71671.94,104.9,-0.18327,0.00011,14.48616]
[1775625050423,45.62,71671.94,104.9,-0.18327,0.00011,14.48616]
[1775625050552,45.62,71671.94,104.9,-0.18327,0.00011,14.48616]
[1775625051245,45.63,71673.16,104.9,-0.18317,0.00011,14.48172]
[1775625051794,45.63,71673.59,104.9,-0.18314,0.00011,14.48011]
[1775625053297,45.63,71674.33,104.9,-0.18307,0.00011,14.47695]
[1775625053807,45.64,71675.66,104.9,-0.18294,0.00011,14.47085]
[1775625054668,45.64,71675.66,104.9,-0.18294,0.00011,14.47085]
[1775625055098,45.64,71675.66,104.9,-0.18294,0.00011,14.47085]
[1775625055181,45.64,71675.66,104.9,-0.18294,0.00011,14.47085]
[1775625055354,45.64,71675.89,104.9,-0.18296,0.00011,14.47158]
[1775625055822,45.64,71676.35,104.9,-0.18291,0.00011,14.46945]
[1775625060011,45.64,71673.26,104.9,-0.18324,0.00011,14.48523]
[1775625061518,45.65,71667.51,104.9,-0.18386,0.00011,14.51434]
[1775625061974,45.65,71668.42,104.9,-0.18376,0.00011,14.50976]
[1775625064885,45.65,71669.52,104.9,-0.18365,0.00011,14.50462]
[1775625067907,45.65,71671.35,104.9,-0.18347,0.00011,14.49584]
[1775625069955,45.65,71668.73,104.9,-0.18375,0.00011,14.50922]
[1775625070014,45.65,71668.73,104.9,-0.18375,0.00011,14.50922]
[1775625072032,45.65,71662.37,104.9,-0.18443,0.00011,14.54153]
[1775625072039,45.65,71658.54,104.9,-0.18484,0.00011,14.56093]
[1775625077943,45.65,71657.09,104.9,-0.18502,0.00011,14.56899]
[1775625078474,45.66,71657.23,104.9,-0.18501,0.00011,14.56865]
[1775625078983,45.66,71652.02,104.9,-0.18557,0.00011,14.59508]
[1775625083542,45.66,71648.15,104.9,-0.18599,0.00011,14.61461]
[1775625083631,45.66,71648.15,104.9,-0.18599,0.00011,14.61461]
[1775625084436,45.66,71647.98,104.9,-0.18601,0.00011,14.61546]
[1775625084687,45.66,71647.98,104.9,-0.18601,0.00011,14.61546]
[1775625086178,45.66,71648.31,104.9,-0.18597,0.00011,14.61381]
[1775625086233,45.66,71648.31,104.9,-0.18597,0.00011,14.61381]
[1775625087138,45.66,71643.68,104.9,-0.18647,0.00011,14.63719]
[1775625095065,45.66,71645.87,104.9,-0.18621,0.00011,14.62249]
[1775625095119,45.66,71645.87,104.9,-0.18621,0.00011,14.62249]
[1775625095237,45.66,71645.53,104.9,-0.18625,0.00011,14.62453]
[1775625095355,45.66,71645.53,104.9,-0.18625,0.00011,14.62453]
[1775625099651,45.66,71654.63,104.9,-0.18528,0.00011,14.57883]
[1775625099824,45.66,71654.63,104.9,-0.18528,0.00011,14.57883]
[1775625103469,45.66,71662.28,104.9,-0.18446,0.00011,14.54058]
[1775625103489,45.66,71662.28,104.9,-0.18446,0.00011,14.54058]
[1775625103537,45.66,71662.28,104.9,-0.18446,0.00011,14.54058]
[1775625104160,45.66,71666.6,104.9,-0.184,0.00011,14.51889]
[1775625109195,45.66,71669.27,104.9,-0.18372,0.00011,14.50552]
[1775625110427,45.66,71669.86,104.9,-0.18366,0.00011,14.50256]
[1775625112833,45.66,71669.94,104.9,-0.18365,0.00011,14.50218]
[1775625113003,45.66,71669.94,104.9,-0.18365,0.00011,14.50218]
[1775625113226,45.66,71660.81,104.9,-0.18463,0.00011,14.54826]
[1775625118285,45.66,71659.82,104.9,-0.18474,0.00011,14.55354]
[1775625123297,45.67,71660.32,104.9,-0.18469,0.00011,14.55149]
[1775625128332,45.67,71666.24,104.9,-0.18407,0.00011,14.52213]
[1775625133991,45.67,71661.09,104.9,-0.18463,0.00011,14.54852]
[1775625139971,45.67,71661.07,104.9,-0.18464,0.00011,14.54917]
[1775625142417,45.67,71660.74,104.9,-0.18468,0.00011,14.55101]
[1775625143190,45.67,71660.74,104.9,-0.18468,0.00011,14.55101]
[1775625143437,45.67,71660.54,104.9,-0.18471,0.00011,14.55225]
[1775625143570,45.67,71660.54,104.9,-0.18471,0.00011,14.55225]
[1775625144306,45.67,71652.49,104.9,-0.18557,0.00011,14.59287]
[1775625145490,45.67,71657.02,104.9,-0.18509,0.00011,14.57021]
[1775625145594,45.67,71657.02,104.9,-0.18509,0.00011,14.57021]
[1775625146023,45.68,71656.75,104.9,-0.18512,0.00011,14.57174]
[1775625148366,45.67,71659.64,104.9,-0.18481,0.00011,14.55713]
[1775625150349,45.67,71660.0,104.9,-0.18477,0.00011,14.5552]
[1775625152709,45.67,71670.2,104.9,-0.18364,0.00011,14.49952]
[1775625152729,45.67,71670.2,104.9,-0.18364,0.00011,14.49952]
[1775625154151,45.67,71670.59,104.9,-0.1836,0.00011,14.49758]
[1775625154241,45.67,71670.38,104.9,-0.18363,0.00011,14.49869]
[1775625157977,45.68,71670.05,104.9,-0.18367,0.00011,14.50079]
[1775625158299,45.68,71660.57,104.9,-0.18468,0.00011,14.54871]
[1775625158738,45.68,71660.57,104.9,-0.18468,0.00011,14.54871]
[1775625158772,45.68,71660.57,104.9,-0.18468,0.00011,14.54871]
[1775625158839,45.68,71647.38,104.9,-0.1861,0.00011,14.61518]
[1775625160993,45.68,71645.41,104.9,-0.18631,0.00011,14.62508]
[1775625162200,45.68,71645.18,104.9,-0.18634,0.00011,14.62622]
[1775625162360,45.68,71645.14,104.9,-0.18634,0.00011,14.6264]
[1775625162489,45.68,71645.14,104.9,-0.18634,0.00011,14.6264]
[1775625163472,45.68,71646.4,104.9,-0.18621,0.00011,14.62017]
[1775625163766,45.68,71646.4,104.9,-0.18621,0.00011,14.62017]
[1775625165023,45.68,71648.78,104.9,-0.18595,0.00011,14.60819]
[1775625165078,45.68,71649.18,104.9,-0.18591,0.00011,14.60618]
[1775625167188,45.68,71649.2,104.9,-0.18591,0.00011,14.6062]
[1775625167243,45.68,71649.2,104.9,-0.18591,0.00011,14.6062]
[1775625167328,45.68,71648.82,104.9,-0.18595,0.00011,14.60824]
[1775625168995,45.68,71656.28,104.9,-0.18515,0.00011,14.5707]
[1775625170881,45.68,71663.99,104.9,-0.18433,0.00011,14.53201]
[1775625171143,45.68,71663.99,104.9,-0.18433,0.00011,14.53201]
[1775625171214,45.68,71664.9,104.9,-0.18423,0.00011,14.52753]
[1775625174654,45.68,71656.86,104.9,-0.18509,0.00011,14.56788]
[1775625175941,45.68,71656.86,104.9,-0.18509,0.00011,14.56788]
[1775625180987,45.68,71655.08,104.9,-0.18528,0.00011,14.5765]
[1775625181973,45.68,71655.83,104.9,-0.18519,0.00011,14.57265]
[1775625186125,45.68,71663.74,104.9,-0.18434,0.00011,14.53262]
[1775625188754,45.68,71673.14,104.9,-0.18334,0.00011,14.4852]
[1775625193790,45.68,71674.47,104.9,-0.1832,0.00011,14.47873]
[1775625194574,45.68,71674.47,104.9,-0.1832,0.00011,14.47873]
[1775625199003,45.68,71672.21,104.9,-0.18345,0.00011,14.49033]
[1775625199103,45.68,71663.75,104.9,-0.18435,0.00011,14.53301]
[1775625199832,45.68,71653.12,104.9,-0.18549,0.00011,14.58652]
[1775625204366,45.68,71654.01,104.9,-0.18539,0.00011,14.58178]
[1775625211974,45.67,71651.83,104.9,-0.18561,0.00011,14.59223]
[1775625218013,45.67,71656.61,104.9,-0.18505,0.00011,14.56332]
[1775625220470,45.67,71653.61,104.9,-0.18537,0.00011,14.57824]
[1775625225909,45.67,71650.61,104.9,-0.18568,0.00011,14.59292]
[1775625226268,45.67,71650.61,104.9,-0.18568,0.00011,14.59292]
[1775625227712,45.67,71644.26,104.9,-0.18636,0.00011,14.62467]
[1775625230378,45.67,71640.95,104.9,-0.18671,0.00011,14.64105]
[1775625230913,45.67,71640.43,104.9,-0.18676,0.00011,14.6435]
[1775625230941,45.67,71640.43,104.9,-0.18676,0.00011,14.6435]
[1775625230997,45.67,71640.43,104.9,-0.18676,0.00011,14.6435]
[1775625231001,45.67,71640.43,104.9,-0.18676,0.00011,14.6435]
[1775625231051,45.67,71641.23,104.9,-0.18667,0.00011,14.63944]
[1775625232057,45.67,71650.51,104.9,-0.18568,0.00011,14.59273]
[1775625232967,45.67,71650.51,104.9,-0.18568,0.00011,14.59273]
[1775625233086,45.67,71655.27,104.9,-0.18517,0.00011,14.5688]
[1775625235714,45.67,71657.97,104.9,-0.18487,0.00011,14.55509]
[1775625242127,45.67,71662.8,104.9,-0.18435,0.00011,14.53059]
[1775625243549,45.67,71662.8,104.9,-0.18435,0.00011,14.53058]
[1775625251080,45.67,71667.55,104.9,-0.18385,0.00011,14.50662]
[1775625256290,45.67,71668.35,104.9,-0.18376,0.00011,14.5027]
[1775625262434,45.67,71668.78,104.9,-0.18372,0.00011,14.50068]
[1775625269031,45.67,71667.91,104.9,-0.18382,0.00011,14.50517]
[1775625274351,45.67,71668.55,104.9,-0.18371,0.00011,14.49789]
[1775625279386,45.67,71670.3,104.9,-0.18353,0.00011,14.48922]
[1775625279490,45.67,71670.3,104.9,-0.18353,0.00011,14.48922]
[1775625286202,45.67,71670.92,104.9,-0.18347,0.00011,14.4863]
[1775625292429,45.67,71671.24,104.9,-0.18344,0.00011,14.48493]
[1775625298978,45.67,71671.24,104.9,-0.18344,0.00011,14.48502]
[1775625302507,45.67,71671.84,104.9,-0.18338,0.00011,14.48234]
[1775625308007,45.67,71672.04,104.9,-0.18337,0.00011,14.48161]
[1775625313029,45.67,71673.42,104.9,-0.18323,0.00011,14.4749]
[1775625313896,45.68,71685.1,104.9,-0.18199,0.00011,14.41612]
[1775625320126,45.68,71686.44,104.9,-0.18186,0.00011,14.4099]
[1775625324625,45.68,71686.73,104.9,-0.18184,0.00011,14.40914]
[1775625329832,45.68,71688.51,104.9,-0.18167,0.00011,14.40095]
[1775625329909,45.68,71689.01,104.9,-0.18162,0.00011,14.39857]
[1775625332131,45.68,71686.71,104.9,-0.18186,0.00011,14.41019]
[1775625332157,45.68,71686.71,104.9,-0.18186,0.00011,14.41019]
[1775625332158,45.68,71686.71,104.9,-0.18186,0.00011,14.41019]
[1775625334938,45.68,71686.78,104.9,-0.18182,0.00011,14.40563]
[1775625337227,45.68,71686.75,104.9,-0.18182,0.00011,14.4058]
[1775625337347,45.68,71686.75,104.9,-0.18182,0.00011,14.4058]
[1775625337381,45.68,71686.91,104.9,-0.1818,0.00011,14.40501]
[1775625337581,45.68,71686.91,104.9,-0.1818,0.00011,14.40501]
[1775625341753,45.69,71690.08,104.9,-0.18148,0.00011,14.3896]
[1775625341758,45.69,71690.08,104.9,-0.18148,0.00011,14.3896]
[1775625342449,45.69,71690.08,104.9,-0.18148,0.00011,14.3896]
[1775625342501,45.69,71690.05,104.9,-0.18149,0.00011,14.38991]
[1775625343349,45.69,71690.05,104.9,-0.18149,0.00011,14.38991]
[1775625348355,45.68,71688.53,104.9,-0.18163,0.00011,14.39646]
[1775625352180,45.68,71687.23,104.9,-0.18174,0.00011,14.40209]
[1775625357927,45.68,71686.81,104.9,-0.18177,0.00011,14.40327]
[1775625365083,45.67,71686.89,104.9,-0.18173,0.00011,14.40123]
[1775625365125,45.67,71686.89,104.9,-0.18173,0.00011,14.40123]
[1775625367848,45.66,71686.87,104.9,-0.18171,0.00011,14.40018]
[1775625368532,45.66,71686.87,104.9,-0.18171,0.00011,14.40018]
[1775625368005,45.66,71682.92,104.9,-0.18212,0.00011,14.4199]
[1775625369011,45.66,71682.44,104.9,-0.18217,0.00011,14.42232]
[1775625372647,45.66,71682.41,104.9,-0.18218,0.00011,14.42246]
[1775625373347,45.66,71682.41,104.9,-0.18218,0.00011,14.42246]
[1775625373449,45.66,71682.57,104.9,-0.18216,0.00011,14.42154]
[1775625375983,45.66,71682.53,104.9,-0.18216,0.00011,14.42153]
[1775625376047,45.66,71682.53,104.9,-0.18216,0.00011,14.42153]
[1775625376203,45.66,71682.53,104.9,-0.18216,0.00011,14.42153]
[1775625376351,45.66,71682.53,104.9,-0.18216,0.00011,14.42153]
[1775625376426,45.66,71682.53,104.9,-0.18216,0.00011,14.42153]
[1775625376550,45.66,71679.62,104.9,-0.18246,0.00011,14.43612]
[1775625376821,45.66,71679.62,104.9,-0.18246,0.00011,14.43612]
[1775625376931,45.66,71679.62,104.9,-0.18246,0.00011,14.43612]
[1775625376961,45.66,71679.62,104.9,-0.18246,0.00011,14.43612]
[1775625377539,45.66,71679.62,104.9,-0.18246,0.00011,14.43612]
[1775625377550,45.66,71657.55,104.9,-0.18481,0.00011,14.54721]
[1775625378797,45.66,71656.62,104.9,-0.18491,0.00011,14.55185]
[1775625378902,45.66,71656.62,104.9,-0.18491,0.00011,14.55185]
[1775625379086,45.66,71656.0,104.9,-0.18498,0.00011,14.55492]
[1775625384209,45.66,71655.11,104.9,-0.18506,0.00011,14.5587]
[1775625384346,45.66,71655.11,104.9,-0.18506,0.00011,14.5587]
[1775625387025,45.66,71654.63,104.9,-0.1851,0.00011,14.56059]
[1775625390285,45.65,71646.39,104.9,-0.18597,0.00011,14.60131]
[1775625392450,45.65,71640.81,104.9,-0.18653,0.00011,14.62492]
[1775625392488,45.64,71639.91,104.9,-0.18657,0.00011,14.62688]
[1775625398220,45.63,71644.68,104.9,-0.18599,0.00011,14.59986]
[1775625403278,45.63,71644.3,104.9,-0.18603,0.00011,14.60136]
[1775625404725,45.63,71646.02,104.9,-0.18584,0.00011,14.59249]
[1775625404841,45.63,71646.02,104.9,-0.18584,0.00011,14.59249]
[1775625405152,45.63,71646.02,104.9,-0.18584,0.00011,14.59249]
[1775625405268,45.63,71649.96,104.9,-0.18541,0.00011,14.57254]
[1775625405595,45.63,71649.96,104.9,-0.18541,0.00011,14.57254]
[1775625406133,45.63,71649.96,104.9,-0.18541,0.00011,14.57254]
[1775625406143,45.63,71649.96,104.9,-0.18541,0.00011,14.57254]
[1775625406417,45.63,71649.96,104.9,-0.18541,0.00011,14.57254]
[1775625406485,45.62,71650.99,104.9,-0.1853,0.00011,14.56716]
[1775625411790,45.62,71657.73,104.9,-0.18456,0.00011,14.53238]
[1775625412583,45.62,71657.73,104.9,-0.18456,0.00011,14.53238]
[1775625412317,45.62,71659.58,104.9,-0.18436,0.00011,14.52291]
[1775625413325,45.62,71665.48,104.9,-0.18372,0.00011,14.493]
[1775625415661,45.62,71665.96,104.9,-0.18367,0.00011,14.49041]
[1775625416345,45.62,71666.22,104.9,-0.18364,0.00011,14.48889]
[1775625417129,45.62,71666.22,104.9,-0.18364,0.00011,14.48889]
[1775625417445,45.62,71666.22,104.9,-0.18364,0.00011,14.48889]
[1775625418169,45.62,71666.1,104.9,-0.18364,0.00011,14.48929]
[1775625418360,45.62,71666.08,104.9,-0.18364,0.00011,14.48918]
[1775625418775,45.62,71666.08,104.9,-0.18364,0.00011,14.48918]
[1775625419366,45.62,71666.03,104.9,-0.18365,0.00011,14.48935]
[1775625423566,45.62,71664.38,104.9,-0.18381,0.00011,14.49726]
[1775625423785,45.61,71664.33,104.9,-0.18381,0.00011,14.49708]
[1775625429771,45.61,71665.57,104.9,-0.18367,0.00011,14.49064]
[1775625429876,45.61,71665.57,104.9,-0.18367,0.00011,14.49064]
[1775625429975,45.61,71665.27,104.9,-0.1837,0.00011,14.49174]
[1775625430674,45.61,71665.27,104.9,-0.1837,0.00011,14.49174]
[1775625431470,45.61,71665.23,104.9,-0.1837,0.00011,14.49186]
[1775625432202,45.61,71665.23,104.9,-0.1837,0.00011,14.49186]
[1775625432462,45.61,71664.87,104.9,-0.18374,0.00011,14.4936]
[1775625436147,45.61,71658.1,104.9,-0.18445,0.00011,14.52711]
[1775625441525,45.6,71660.31,104.9,-0.18418,0.00011,14.51449]
[1775625446562,45.6,71660.64,104.9,-0.18412,0.00011,14.51165]
[1775625446744,45.6,71660.64,104.9,-0.18412,0.00011,14.51165]
[1775625447569,45.6,71673.72,104.9,-0.18272,0.00011,14.44546]
[1775625453611,45.6,71676.16,104.9,-0.18242,0.00011,14.42877]
[1775625458654,45.6,71676.52,104.9,-0.18239,0.00011,14.42694]
[1775625461743,45.6,71676.57,104.9,-0.18238,0.00011,14.42668]
[1775625461782,45.6,71674.51,104.9,-0.1826,0.00011,14.4371]
[1775625467709,45.59,71667.31,104.9,-0.18335,0.00011,14.47254]
[1775625472186,45.59,71666.91,104.9,-0.18338,0.00011,14.47402]
[1775625472245,45.59,71666.91,104.9,-0.18338,0.00011,14.47402]
[1775625477782,45.58,71666.68,104.9,-0.18338,0.00011,14.47389]
[1775625479083,45.58,71666.68,104.9,-0.18338,0.00011,14.47389]
[1775625479110,45.58,71666.68,104.9,-0.18338,0.00011,14.47389]
[1775625480872,45.58,71666.47,104.9,-0.18339,0.00011,14.47458]
[1775625481215,45.58,71666.47,104.9,-0.18339,0.00011,14.47458]
[1775625482073,45.58,71666.24,104.9,-0.18341,0.00011,14.47538]
[1775625482170,45.58,71668.1,104.9,-0.18321,0.00011,14.46579]
[1775625491086,45.58,71669.97,104.9,-0.18301,0.00011,14.45622]
[1775625496147,45.58,71669.04,104.9,-0.1831,0.00011,14.46068]
[1775625496336,45.58,71669.04,104.9,-0.1831,0.00011,14.46068]
[1775625496537,45.58,71668.79,104.9,-0.18312,0.00011,14.46179]
[1775625501950,45.57,71665.35,104.9,-0.18347,0.00011,14.47811]
[1775625503436,45.57,71665.35,104.9,-0.18347,0.00011,14.47811]
[1775625504382,45.57,71665.34,104.9,-0.18347,0.00011,14.47798]
[1775625504484,45.57,71665.44,104.9,-0.18345,0.00011,14.47728]
[1775625506986,45.57,71673.93,104.9,-0.18254,0.00011,14.43418]
[1775625509178,45.57,71674.79,104.9,-0.18245,0.00011,14.42982]
[1775625509279,45.57,71675.43,104.9,-0.18238,0.00011,14.42658]
[1775625510926,45.57,71675.74,104.9,-0.18235,0.00011,14.42489]
[1775625511279,45.57,71675.74,104.9,-0.18231,0.00011,14.42053]
[1775625512121,45.57,71675.74,104.9,-0.18231,0.00011,14.42053]
[1775625517032,45.57,71675.97,104.9,-0.18226,0.00011,14.41839]
[1775625519580,45.57,71675.96,104.9,-0.18225,0.00011,14.41796]
[1775625519594,45.57,71675.96,104.9,-0.18225,0.00011,14.41796]
[1775625519612,45.57,71675.96,104.9,-0.18225,0.00011,14.41796]
[1775625519614,45.57,71675.96,104.9,-0.18225,0.00011,14.41796]
[1775625519630,45.57,71675.96,104.9,-0.18225,0.00011,14.41796]
[1775625519900,45.56,71675.98,104.9,-0.18224,0.00011,14.41739]
[1775625520165,45.56,71675.98,104.9,-0.18224,0.00011,14.41739]
[1775625520226,45.56,71675.98,104.9,-0.18224,0.00011,14.41739]
[1775625520622,45.56,71679.97,104.9,-0.18181,0.00011,14.39695]
[1775625526118,45.56,71686.22,104.9,-0.18114,0.00011,14.36499]
[1775625531434,45.56,71686.19,104.9,-0.18114,0.00011,14.36496]
[1775625537654,45.56,71686.19,104.9,-0.18114,0.00011,14.36492]
[1775625540053,45.56,71686.14,104.9,-0.18114,0.00011,14.36482]
[1775625540217,45.56,71687.33,104.9,-0.18101,0.00011,14.35875]
[1775625540841,45.56,71687.33,104.9,-0.18101,0.00011,14.35875]
[1775625542514,45.56,71687.28,104.9,-0.18102,0.00011,14.35893]
[1775625546302,45.56,71688.16,104.9,-0.18092,0.00011,14.35436]
[1775625546311,45.56,71688.16,104.9,-0.18092,0.00011,14.35436]
[1775625550186,45.56,71681.74,104.9,-0.1816,0.00011,14.38669]
[1775625550287,45.56,71677.09,104.9,-0.18209,0.00011,14.41017]
[1775625551559,45.56,71677.09,104.9,-0.18209,0.00011,14.41017]
[1775625553083,45.56,71667.65,104.9,-0.1831,0.00011,14.45797]
[1775625557051,45.56,71662.92,104.9,-0.1836,0.00011,14.48165]
[1775625557292,45.56,71662.92,104.9,-0.1836,0.00011,14.48165]
[1775625561260,45.56,71662.09,104.9,-0.18368,0.00011,14.48557]
[1775625563183,45.55,71662.1,104.9,-0.18368,0.00011,14.48537]
[1775625563520,45.55,71662.1,104.9,-0.18368,0.00011,14.48537]
[1775625564938,45.55,71662.53,104.9,-0.18363,0.00011,14.48305]
[1775625564993,45.55,71662.57,104.9,-0.18363,0.00011,14.48285]
[1775625571181,45.56,71663.57,104.9,-0.18352,0.00011,14.47796]
[1775625576261,45.56,71663.7,104.9,-0.18347,0.00011,14.47318]
[1775625576367,45.56,71664.07,104.9,-0.18344,0.00011,14.47164]
[1775625577792,45.56,71664.37,104.9,-0.18341,0.00011,14.47007]
[1775625578483,45.56,71664.35,104.9,-0.18341,0.00011,14.47024]
[1775625579071,45.56,71664.35,104.9,-0.18341,0.00011,14.47024]
[1775625579490,45.56,71664.41,104.9,-0.1834,0.00011,14.47]
[1775625580269,45.56,71664.41,104.9,-0.1834,0.00011,14.47]
[1775625586663,45.56,71662.15,104.9,-0.18364,0.00011,14.48111]
[1775625586759,45.56,71662.34,104.9,-0.18362,0.00011,14.48001]
[1775625587038,45.56,71662.34,104.9,-0.18362,0.00011,14.48001]
[1775625587136,45.56,71662.34,104.9,-0.18362,0.00011,14.48007]
[1775625588130,45.56,71662.34,104.9,-0.18362,0.00011,14.48007]
[1775625588553,45.56,71662.97,104.9,-0.18355,0.00011,14.47682]
[1775625593806,45.56,71664.37,104.9,-0.1834,0.00011,14.46999]
[1775625596609,45.56,71674.89,104.9,-0.18229,0.00011,14.41705]
[1775625597705,45.56,71674.89,104.9,-0.18229,0.00011,14.41705]
[1775625598991,45.56,71687.38,104.9,-0.18097,0.00011,14.35409]
[1775625604148,45.56,71689.07,104.9,-0.18081,0.00011,14.34663]
[1775625608496,45.57,71689.2,104.9,-0.18082,0.00011,14.34689]
[1775625613728,45.57,71689.26,104.9,-0.18084,0.00011,14.34794]
[1775625614834,45.57,71689.26,104.9,-0.18084,0.00011,14.34794]
[1775625616496,45.57,71690.09,104.9,-0.18076,0.00011,14.34419]
[1775625616750,45.57,71694.54,104.9,-0.18029,0.00011,14.32186]
[1775625617757,45.58,71705.12,104.9,-0.17918,0.00011,14.26833]
[1775625621969,45.58,71708.12,104.9,-0.17888,0.00011,14.25395]
[1775625622123,45.58,71708.12,104.9,-0.17888,0.00011,14.25395]
[1775625622166,45.58,71708.12,104.9,-0.17888,0.00011,14.25395]
[1775625622792,45.58,71724.75,104.9,-0.17714,0.0001,14.16971]
[1775625627798,45.58,71723.65,104.9,-0.17728,0.0001,14.17669]
[1775625630974,45.59,71724.16,104.9,-0.17725,0.0001,14.17492]
[1775625634931,45.59,71726.05,104.9,-0.17702,0.0001,14.16175]
[1775625635539,45.59,71726.05,104.9,-0.17702,0.0001,14.16175]
[1775625635613,45.59,71726.99,104.9,-0.17693,0.0001,14.1574]
[1775625636499,45.59,71726.99,104.9,-0.17693,0.0001,14.1574]
[1775625636783,45.59,71726.99,104.9,-0.17693,0.0001,14.1574]
[1775625636597,45.59,71731.14,104.9,-0.1765,0.0001,14.1364]
[1775625637719,45.59,71731.14,104.9,-0.1765,0.0001,14.1364]
[1775625640199,45.6,71731.44,104.9,-0.17648,0.0001,14.13547]
[1775625640280,45.6,71731.44,104.9,-0.17648,0.0001,14.13547]
[1775625640621,45.6,71731.57,104.9,-0.17647,0.0001,14.13505]
[1775625645954,45.6,71726.94,104.9,-0.17697,0.0001,14.15901]
[1775625648235,45.6,71726.9,104.9,-0.17697,0.0001,14.1593]
[1775625653778,45.6,71727.27,104.9,-0.17694,0.0001,14.15782]
[1775625657373,45.6,71728.01,104.9,-0.17687,0.0001,14.1544]
[1775625657791,45.6,71728.01,104.9,-0.17687,0.0001,14.1544]
[1775625657387,45.6,71728.03,104.9,-0.17687,0.0001,14.15447]
[1775625657876,45.6,71728.03,104.9,-0.17687,0.0001,14.15447]
[1775625663228,45.6,71728.0,104.9,-0.17688,0.0001,14.15488]
[1775625663232,45.6,71728.0,104.9,-0.17688,0.0001,14.15488]
[1775625663588,45.6,71728.0,104.9,-0.17688,0.0001,14.15488]
[1775625663669,45.6,71728.02,104.9,-0.17688,0.0001,14.15503]
[1775625668693,45.61,71732.43,104.9,-0.17644,0.0001,14.13333]
[1775625668794,45.61,71732.61,104.9,-0.17643,0.0001,14.1329]
[1775625669436,45.61,71732.61,104.9,-0.17643,0.0001,14.1329]
[1775625669536,45.61,71730.69,104.9,-0.17663,0.0001,14.14277]
[1775625670675,45.61,71730.69,104.9,-0.17663,0.0001,14.14277]
[1775625670734,45.61,71730.69,104.9,-0.17663,0.0001,14.14277]
[1775625671482,45.61,71731.39,104.9,-0.17656,0.0001,14.13944]
[1775625671825,45.61,71740.13,104.9,-0.17566,0.0001,14.09526]
[1775625672164,45.61,71740.13,104.9,-0.17566,0.0001,14.09526]
[1775625672393,45.61,71740.13,104.9,-0.17566,0.0001,14.09526]
[1775625672408,45.61,71740.13,104.9,-0.17566,0.0001,14.09526]
[1775625672500,45.61,71740.13,104.9,-0.17566,0.0001,14.09526]
[1775625672859,45.61,71748.09,104.9,-0.17483,0.0001,14.05495]
[1775625673284,45.61,71748.09,104.9,-0.17483,0.0001,14.05495]
[1775625673462,45.61,71748.09,104.9,-0.17483,0.0001,14.05495]
[1775625673619,45.61,71748.09,104.9,-0.17483,0.0001,14.05495]
[1775625673800,45.61,71748.09,104.9,-0.17483,0.0001,14.05495]
[1775625673808,45.61,71770.39,104.9,-0.17254,0.0001,13.94165]
[1775625673893,45.61,71770.39,104.9,-0.17254,0.0001,13.94165]
[1775625673931,45.61,71770.39,104.9,-0.17254,0.0001,13.94165]
[1775625674033,45.61,71770.39,104.9,-0.17254,0.0001,13.94165]
[1775625674362,45.61,71770.39,104.9,-0.17254,0.0001,13.94165]
[1775625675668,45.62,71772.49,104.9,-0.17234,0.0001,13.93185]
[1775625676870,45.62,71770.37,104.9,-0.17258,0.0001,13.94367]
[1775625679363,45.62,71768.46,104.9,-0.1728,0.0001,13.9544]
[1775625679445,45.62,71768.46,104.9,-0.1728,0.0001,13.9544]
[1775625679855,45.62,71768.46,104.9,-0.1728,0.0001,13.9544]
[1775625679537,45.62,71768.25,104.9,-0.17282,0.0001,13.95554]
[1775625679969,45.62,71768.25,104.9,-0.17282,0.0001,13.95554]
[1775625679996,45.62,71768.25,104.9,-0.17282,0.0001,13.95554]
[1775625680868,45.62,71768.25,104.9,-0.17282,0.0001,13.95554]
[1775625680197,45.62,71762.02,104.9,-0.17346,0.0001,13.98746]
[1775625681616,45.62,71751.54,104.9,-0.17455,0.0001,14.04095]
[1775625681993,45.62,71751.54,104.9,-0.17455,0.0001,14.04095]
[1775625682033,45.62,71751.54,104.9,-0.17455,0.0001,14.04095]
[1775625682450,45.62,71751.54,104.9,-0.17455,0.0001,14.04095]
[1775625687069,45.63,71749.38,104.9,-0.17478,0.0001,14.05233]
[1775625687326,45.63,71749.38,104.9,-0.17478,0.0001,14.05233]
[1775625688831,45.63,71749.66,104.9,-0.17475,0.0001,14.05099]
[1775625688907,45.63,71749.61,104.9,-0.17476,0.0001,14.05133]
[1775625690032,45.63,71748.56,104.9,-0.17487,0.0001,14.05675]
[1775625692976,45.63,71744.05,104.9,-0.1753,0.0001,14.0756]
[1775625699402,45.63,71738.89,104.9,-0.17584,0.0001,14.10207]
[1775625705723,45.63,71737.37,104.9,-0.176,0.0001,14.10985]
[1775625705750,45.63,71737.37,104.9,-0.176,0.0001,14.10985]
[1775625715337,45.63,71735.48,104.9,-0.1762,0.0001,14.11945]
[1775625715356,45.63,71735.48,104.9,-0.1762,0.0001,14.11945]
[1775625715863,45.63,71735.48,104.9,-0.1762,0.0001,14.11945]
[1775625716892,45.63,71735.98,104.9,-0.17614,0.0001,14.11686]
[1775625717191,45.63,71736.78,104.9,-0.17606,0.0001,14.11279]
[1775625717455,45.63,71736.74,104.9,-0.17607,0.0001,14.11313]
[1775625718014,45.63,71736.74,104.9,-0.17607,0.0001,14.11313]
[1775625718112,45.63,71736.63,104.9,-0.17608,0.0001,14.11369]
[1775625720217,45.63,71736.49,104.9,-0.17609,0.0001,14.1144]
[1775625720317,45.63,71736.49,104.9,-0.17609,0.0001,14.1144]
[1775625721342,45.63,71736.49,104.9,-0.17609,0.0001,14.1144]
[1775625721483,45.63,71736.69,104.9,-0.17608,0.0001,14.11351]
[1775625723266,45.63,71736.69,104.9,-0.17608,0.0001,14.11351]
[1775625723382,45.63,71736.69,104.9,-0.17608,0.0001,14.11351]
[1775625723796,45.63,71736.69,104.9,-0.17608,0.0001,14.11351]
[1775625723897,45.63,71736.09,104.9,-0.17614,0.0001,14.11656]
[1775625725220,45.63,71735.83,104.9,-0.17617,0.0001,14.11801]
[1775625725225,45.63,71735.83,104.9,-0.17617,0.0001,14.11801]
[1775625725334,45.63,71735.83,104.9,-0.17617,0.0001,14.11801]
[1775625725512,45.63,71743.03,104.9,-0.17542,0.0001,14.08155]
[1775625727572,45.63,71749.38,104.9,-0.17477,0.0001,14.04934]
[1775625728745,45.63,71753.57,104.9,-0.17433,0.0001,14.02813]
[1775625729539,45.63,71762.58,104.9,-0.17341,0.0001,13.98253]
[1775625731444,45.63,71762.44,104.9,-0.17343,0.0001,13.98342]
[1775625731449,45.63,71762.44,104.9,-0.17343,0.0001,13.98342]
[1775625731554,45.63,71760.25,104.9,-0.17366,0.0001,13.99473]
[1775625732314,45.63,71760.25,104.9,-0.17366,0.0001,13.99473]
[1775625732561,45.63,71762.19,104.9,-0.17346,0.0001,13.98491]
[1775625735452,45.64,71763.53,104.9,-0.17333,0.0001,13.97847]
[1775625735632,45.64,71763.53,104.9,-0.17333,0.0001,13.97847]
[1775625737073,45.64,71764.09,104.9,-0.17328,0.0001,13.97611]
[1775625737596,45.64,71763.4,104.9,-0.17336,0.0001,13.97992]
[1775625738229,45.64,71763.4,104.9,-0.17336,0.0001,13.97992]
[1775625738252,45.64,71763.4,104.9,-0.17336,0.0001,13.97992]
[1775625739401,45.64,71762.53,104.9,-0.17345,0.0001,13.98449]
[1775625739457,45.64,71762.53,104.9,-0.17345,0.0001,13.98449]
[1775625740641,45.64,71762.28,104.9,-0.17348,0.0001,13.98591]
[1775625740743,45.64,71762.25,104.9,-0.17348,0.0001,13.98621]
[1775625746658,45.65,71762.87,104.9,-0.17345,0.0001,13.98473]
[1775625751694,45.65,71763.48,104.9,-0.17338,0.0001,13.97876]
[1775625753049,45.65,71763.48,104.9,-0.17338,0.0001,13.97876]
[1775625753898,45.65,71763.48,104.9,-0.17338,0.0001,13.97876]
[1775625759967,45.66,71765.84,104.9,-0.17318,0.0001,13.96897]
[1775625766955,45.66,71766.19,104.9,-0.17316,0.0001,13.96837]
[1775625766957,45.66,71766.19,104.9,-0.17316,0.0001,13.96837]
[1775625767855,45.67,71766.09,104.9,-0.17319,0.0001,13.96976]
[1775625768897,45.67,71765.86,104.9,-0.17322,0.0001,13.97109]
[1775625768929,45.67,71765.81,104.9,-0.17323,0.0001,13.97164]
[1775625769563,45.67,71765.81,104.9,-0.17323,0.0001,13.97164]
[1775625771073,45.67,71762.01,104.9,-0.17363,0.0001,13.99125]
[1775625775117,45.67,71753.48,104.9,-0.17451,0.0001,14.03498]
[1775625782156,45.67,71749.69,104.9,-0.17491,0.0001,14.05467]
[1775625789060,45.68,71750.17,104.9,-0.17487,0.0001,14.05256]
[1775625790902,45.68,71750.26,104.9,-0.17486,0.0001,14.05215]
[1775625790928,45.68,71750.26,104.9,-0.17486,0.0001,14.05215]
[1775625792542,45.68,71753.77,104.9,-0.1745,0.0001,14.03442]
[1775625792982,45.68,71753.7,104.9,-0.17451,0.0001,14.03485]
[1775625797993,45.68,71753.59,104.9,-0.17454,0.0001,14.03644]
[1775625799737,45.68,71753.38,104.9,-0.17456,0.0001,14.03751]
[1775625799884,45.68,71752.67,104.9,-0.17464,0.0001,14.04152]
[1775625800433,45.68,71752.67,104.9,-0.17464,0.0001,14.04152]
[1775625800463,45.68,71751.86,104.9,-0.17473,0.0001,14.04569]
[1775625802097,45.68,71751.25,104.9,-0.1748,0.0001,14.04898]
[1775625802912,45.68,71751.25,104.9,-0.1748,0.0001,14.04898]
[1775625802993,45.68,71751.25,104.9,-0.1748,0.0001,14.04898]
[1775625802770,45.68,71751.5,104.9,-0.17477,0.0001,14.04776]
[1775625807983,45.68,71749.73,104.9,-0.17496,0.0001,14.0569]
[1775625809910,45.68,71749.56,104.9,-0.17498,0.0001,14.05786]
[1775625810174,45.68,71749.39,104.9,-0.175,0.0001,14.0588]
[1775625810839,45.68,71749.39,104.9,-0.175,0.0001,14.0588]
[1775625810938,45.68,71749.48,104.9,-0.17499,0.0001,14.05852]
[1775625812065,45.68,71749.7,104.9,-0.17493,0.0001,14.05314]
[1775625812118,45.69,71749.62,104.9,-0.17494,0.0001,14.05372]
[1775625815913,45.69,71747.85,104.9,-0.17513,0.0001,14.06279]
[1775625820195,45.69,71747.24,104.9,-0.17519,0.0001,14.06604]
[1775625825108,45.69,71744.38,104.9,-0.17549,0.0001,14.08071]
[1775625827306,45.69,71742.99,104.9,-0.17564,0.0001,14.08777]
[1775625827399,45.69,71742.91,104.9,-0.17564,0.0001,14.08818]
[1775625830052,45.69,71741.46,104.9,-0.17579,0.0001,14.09555]
[1775625830057,45.69,71741.46,104.9,-0.17579,0.0001,14.09555]
[1775625830107,45.69,71741.46,104.9,-0.17579,0.0001,14.09555]
[1775625830940,45.69,71741.46,104.9,-0.17579,0.0001,14.09555]
[1775625830973,45.69,71743.7,104.9,-0.17556,0.0001,14.08421]
[1775625831734,45.69,71743.7,104.9,-0.17556,0.0001,14.08421]
[1775625831824,45.69,71745.39,104.9,-0.17539,0.0001,14.07579]
[1775625832484,45.69,71745.39,104.9,-0.17539,0.0001,14.07579]
[1775625832962,45.69,71745.39,104.9,-0.17539,0.0001,14.07579]
[1775625834220,45.69,71745.64,104.9,-0.17537,0.0001,14.07455]
[1775625834242,45.69,71745.64,104.9,-0.17537,0.0001,14.07455]
[1775625834978,45.69,71745.64,104.9,-0.17537,0.0001,14.07455]
[1775625835279,45.69,71744.56,104.9,-0.17548,0.0001,14.0801]
[1775625840315,45.69,71748.42,104.9,-0.1751,0.0001,14.06154]
[1775625844932,45.69,71749.06,104.9,-0.17504,0.0001,14.05885]
[1775625845060,45.7,71751.52,104.9,-0.17479,0.0001,14.04655]
[1775625845350,45.7,71761.5,104.9,-0.17377,0.0001,13.99594]
[1775625846330,45.7,71761.5,104.9,-0.17377,0.0001,13.99594]
[1775625846355,45.7,71761.5,104.9,-0.17377,0.0001,13.99594]
[1775625847344,45.7,71762.31,104.9,-0.17368,0.0001,13.99196]
[1775625847364,45.7,71761.33,104.9,-0.17379,0.0001,13.99708]
[1775625853488,45.7,71760.54,104.9,-0.17388,0.0001,14.00154]
[1775625853951,45.7,71760.54,104.9,-0.17388,0.0001,14.00154]
[1775625854997,45.7,71760.6,104.9,-0.17388,0.0001,14.00146]
[1775625859099,45.7,71757.02,104.9,-0.17426,0.0001,14.02014]
[1775625859128,45.7,71757.02,104.9,-0.17426,0.0001,14.02014]
[1775625860427,45.7,71757.26,104.9,-0.17423,0.0001,14.01901]
[1775625862937,45.7,71753.88,104.9,-0.17458,0.0001,14.03633]
[1775625863022,45.7,71752.53,104.9,-0.17472,0.0001,14.04325]
[1775625868065,45.71,71761.89,104.9,-0.17378,0.0001,13.99681]
[1775625874018,45.71,71762.26,104.9,-0.17372,0.0001,13.99167]
[1775625879516,45.72,71768.33,104.9,-0.17314,0.0001,13.9627]
[1775625879939,45.72,71768.33,104.9,-0.17314,0.0001,13.9627]
[1775625885630,45.72,71764.15,104.9,-0.17359,0.0001,13.98519]
[1775625888408,45.72,71763.92,104.9,-0.17362,0.0001,13.98666]
[1775625888458,45.72,71763.92,104.9,-0.17362,0.0001,13.98666]
[1775625888908,45.72,71763.92,104.9,-0.17362,0.0001,13.98666]
[1775625888916,45.72,71759.42,104.9,-0.17409,0.0001,14.00965]
[1775625890666,45.72,71750.8,104.9,-0.17498,0.0001,14.05355]
[1775625893316,45.72,71750.78,104.9,-0.17498,0.0001,14.05371]
[1775625894076,45.72,71750.78,104.9,-0.17498,0.0001,14.05371]
[1775625899835,45.73,71759.88,104.9,-0.17405,0.0001,14.00799]
[1775625902120,45.73,71766.41,104.9,-0.17338,0.0001,13.97503]
[1775625904462,45.73,71766.05,104.9,-0.17342,0.0001,13.97704]
[1775625904465,45.73,71766.05,104.9,-0.17342,0.0001,13.97704]
[1775625905973,45.73,71766.08,104.9,-0.17342,0.0001,13.97691]
[1775625911813,45.73,71767.38,104.9,-0.17329,0.0001,13.97052]
[1775625916848,45.73,71765.88,104.9,-0.17345,0.0001,13.97824]
[1775625921942,45.73,71764.77,104.9,-0.17356,0.0001,13.98396]
[1775625926977,45.73,71766.06,104.9,-0.17343,0.0001,13.97751]
[1775625927941,45.73,71766.06,104.9,-0.17343,0.0001,13.97751]
[1775625929230,45.73,71766.06,104.9,-0.17343,0.0001,13.97753]
[1775625929997,45.73,71765.92,104.9,-0.17345,0.0001,13.97817]
[1775625935034,45.73,71766.37,104.9,-0.17335,0.0001,13.97119]
[1775625937840,45.73,71766.5,104.9,-0.17334,0.0001,13.97036]
[1775625944097,45.73,71764.87,104.9,-0.17349,0.0001,13.97807]
[1775625949132,45.72,71768.25,104.9,-0.17314,0.0001,13.96049]
[1775625952920,45.72,71768.21,104.9,-0.17314,0.0001,13.96049]
[1775625952934,45.72,71768.21,104.9,-0.17314,0.0001,13.96049]
[1775625953160,45.72,71768.43,104.9,-0.17311,0.0001,13.9593]
[1775625958195,45.72,71768.09,104.9,-0.17313,0.0001,13.96001]
[1775625961149,45.72,71768.11,104.9,-0.17312,0.0001,13.95971]
[1775625962300,45.72,71766.12,104.9,-0.17332,0.0001,13.96941]
[1775625962803,45.72,71763.26,104.9,-0.17361,0.0001,13.98372]
[1775625968265,45.71,71760.96,104.9,-0.17382,0.0001,13.99396]
[1775625974304,45.71,71760.93,104.9,-0.1738,0.0001,13.99289]
[1775625979663,45.7,71758.72,104.9,-0.174,0.0001,14.00288]
[1775625987399,45.69,71753.81,104.9,-0.17446,0.0001,14.02536]
[1775625993171,45.69,71759.11,104.9,-0.17385,0.0001,13.99305]
[1775626000490,45.68,71759.16,104.9,-0.17381,0.0001,13.99065]
[1775626006278,45.67,71758.13,104.9,-0.17389,0.0001,13.9947]
[1775626012460,45.67,71756.85,104.9,-0.174,0.0001,13.99999]
[1775626018126,45.66,71755.57,104.9,-0.1741,0.0001,14.00475]
[1775626020731,45.66,71755.44,104.9,-0.1741,0.0001,14.00516]
[1775626026005,45.65,71755.07,104.9,-0.17411,0.0001,14.00528]
[1775626027662,45.65,71754.99,104.9,-0.17411,0.0001,14.00543]
[1775626034430,45.65,71754.4,104.9,-0.17415,0.0001,14.00717]
[1775626034961,45.65,71754.4,104.9,-0.17415,0.0001,14.00717]
[1775626042783,45.64,71754.29,104.9,-0.1741,0.0001,14.00473]
[1775626049005,45.64,71754.29,104.9,-0.1741,0.0001,14.00473]
[1775626053602,45.63,71752.93,104.9,-0.17416,0.0001,14.00516]
[1775626055726,45.63,71748.41,104.9,-0.17461,0.0001,14.02739]
[1775626061916,45.62,71746.67,104.9,-0.17475,0.0001,14.03431]
[1775626067959,45.61,71744.86,104.9,-0.17491,0.0001,14.04181]
[1775626070980,45.61,71734.44,104.9,-0.17597,0.0001,14.09388]
[1775626076232,45.6,71733.63,104.9,-0.17603,0.0001,14.09657]
[1775626078752,45.6,71733.02,104.9,-0.17608,0.0001,14.09896]
[1775626078853,45.6,71732.96,104.9,-0.17607,0.0001,14.09854]
[1775626086273,45.59,71730.64,104.9,-0.17629,0.0001,14.10944]
[1775626088506,45.59,71730.64,104.9,-0.17627,0.0001,14.10849]
[1775626088608,45.59,71730.66,104.9,-0.17626,0.0001,14.10792]
[1775626095148,45.58,71728.86,104.9,-0.17641,0.0001,14.11481]
[1775626097234,45.58,71729.1,104.9,-0.17637,0.0001,14.11322]
[1775626098752,45.58,71724.77,104.9,-0.17681,0.0001,14.13448]
[1775626099323,45.57,71724.18,104.9,-0.17687,0.0001,14.13708]
[1775626100491,45.57,71724.13,104.9,-0.17687,0.0001,14.13706]
[1775626101190,45.57,71710.65,104.9,-0.17827,0.00011,14.20529]
[1775626101913,45.57,71710.65,104.9,-0.17827,0.00011,14.20529]
[1775626102601,45.57,71709.76,104.9,-0.17836,0.00011,14.20956]
[1775626108281,45.57,71712.28,104.9,-0.17807,0.00011,14.19532]
[1775626109563,45.57,71712.28,104.9,-0.17807,0.00011,14.19532]
[1775626116338,45.56,71712.6,104.9,-0.17796,0.00011,14.18768]
[1775626120478,45.56,71712.6,104.9,-0.17795,0.00011,14.18723]
[1775626121374,45.55,71716.27,104.9,-0.17755,0.0001,14.16779]
[1775626126409,45.55,71714.93,104.9,-0.17766,0.0001,14.17303]
[1775626131444,45.54,71712.32,104.9,-0.1779,0.00011,14.18464]
[1775626138493,45.53,71712.53,104.9,-0.17783,0.00011,14.18118]
[1775626144534,45.52,71715.6,104.9,-0.17747,0.0001,14.16358]
[1775626150170,45.52,71721.52,104.9,-0.17683,0.0001,14.13221]
[1775626155612,45.51,71719.85,104.9,-0.17696,0.0001,14.1388]
[1775626159051,45.51,71719.32,104.9,-0.17701,0.0001,14.14094]
[1775626168166,45.5,71720.22,104.9,-0.17688,0.0001,14.13467]
[1775626176251,45.49,71719.25,104.9,-0.17689,0.0001,14.13264]
[1775626181794,45.48,71718.47,104.9,-0.17692,0.0001,14.13418]
[1775626187338,45.48,71718.39,104.9,-0.17691,0.0001,14.1335]
[1775626192871,45.47,71715.36,104.9,-0.17719,0.0001,14.14699]
[1775626200961,45.47,71715.35,104.9,-0.17717,0.0001,14.1459]
[1775626201013,45.47,71715.35,104.9,-0.17717,0.0001,14.1459]
[1775626207172,45.46,71719.14,104.9,-0.17672,0.0001,14.124]
[1775626213209,45.45,71725.16,104.9,-0.17606,0.0001,14.09183]
[1775626218618,45.45,71726.77,104.9,-0.17587,0.0001,14.08237]
[1775626218749,45.45,71726.77,104.9,-0.17587,0.0001,14.08237]
[1775626219061,45.44,71727.16,104.9,-0.17582,0.0001,14.08018]
[1775626222003,45.44,71727.2,104.9,-0.17581,0.0001,14.07964]
[1775626222082,45.44,71724.63,104.9,-0.17607,0.0001,14.09209]
[1775626227247,45.44,71720.79,104.9,-0.17645,0.0001,14.11077]
[1775626232769,45.43,71721.93,104.9,-0.17631,0.0001,14.10403]
[1775626238195,45.43,71726.2,104.9,-0.17579,0.0001,14.07612]
[1775626238749,45.43,71726.2,104.9,-0.17579,0.0001,14.07612]
[1775626239201,45.43,71728.46,104.9,-0.17555,0.0001,14.06439]
[1775626244237,45.42,71732.11,104.9,-0.17514,0.0001,14.04426]
[1775626249586,45.42,71732.09,104.9,-0.17513,0.0001,14.04351]
[1775626256321,45.41,71729.81,104.9,-0.17531,0.0001,14.05258]
[1775626258303,45.41,71731.23,104.9,-0.17516,0.0001,14.04503]
[1775626261183,45.4,71730.81,104.9,-0.17519,0.0001,14.04633]
[1775626266391,45.4,71732.67,104.9,-0.17496,0.0001,14.03515]
[1775626266620,45.4,71732.67,104.9,-0.17496,0.0001,14.03515]
[1775626268346,45.4,71732.78,104.9,-0.17494,0.0001,14.03432]
[1775626274447,45.39,71733.53,104.9,-0.17483,0.0001,14.02865]
[1775626279482,45.38,71733.93,104.9,-0.17476,0.0001,14.02532]
[1775626284518,45.38,71734.57,104.9,-0.17467,0.0001,14.02079]
[1775626289553,45.37,71730.99,104.9,-0.17502,0.0001,14.0378]
[1775626295595,45.37,71729.53,104.9,-0.1751,0.0001,14.03936]
[1775626296569,45.37,71729.53,104.9,-0.1751,0.0001,14.03936]
[1775626297760,45.37,71730.56,104.9,-0.17498,0.0001,14.03356]
[1775626303651,45.36,71733.57,104.9,-0.17464,0.0001,14.01673]
[1775626308748,45.36,71734.16,104.9,-0.17456,0.0001,14.01275]
[1775626315663,45.35,71733.47,104.9,-0.17461,0.0001,14.01511]
[1775626322143,45.35,71733.48,104.9,-0.17459,0.0001,14.01435]
[1775626328678,45.34,71731.73,104.9,-0.17473,0.0001,14.02075]
[1775626328779,45.34,71731.03,104.9,-0.17479,0.0001,14.0241]
[1775626329236,45.34,71729.04,104.9,-0.17499,0.0001,14.0338]
[1775626334869,45.33,71724.12,104.9,-0.17549,0.0001,14.05811]
[1775626340029,45.33,71722.43,104.9,-0.17566,0.0001,14.06615]
[1775626340501,45.33,71722.43,104.9,-0.17566,0.0001,14.06615]
[1775626342074,45.33,71722.58,104.9,-0.17564,0.0001,14.06523]
[1775626342300,45.33,71722.58,104.9,-0.17564,0.0001,14.06523]
[1775626342378,45.33,71722.53,104.9,-0.17564,0.0001,14.06516]
[1775626343198,45.33,71711.66,104.9,-0.17678,0.00011,14.12073]
[1775626349030,45.33,71710.32,104.9,-0.17691,0.00011,14.12737]
[1775626349691,45.33,71710.32,104.9,-0.17691,0.00011,14.12737]
[1775626349723,45.33,71710.03,104.9,-0.17693,0.00011,14.12842]
[1775626349850,45.33,71710.03,104.9,-0.17693,0.00011,14.12842]
[1775626349973,45.33,71711.59,104.9,-0.17677,0.00011,14.12034]
[1775626354404,45.32,71716.18,104.9,-0.17624,0.0001,14.09237]
[1775626354414,45.32,71716.39,104.9,-0.17622,0.0001,14.09124]
[1775626360426,45.32,71714.22,104.9,-0.17643,0.00011,14.10136]
[1775626366087,45.32,71714.05,104.9,-0.17642,0.00011,14.10079]
[1775626371121,45.31,71714.12,104.9,-0.17639,0.00011,14.09942]
[1775626372101,45.31,71714.12,104.9,-0.17639,0.00011,14.09942]
[1775626381192,45.3,71713.17,104.9,-0.17645,0.00011,14.10229]
[1775626387290,45.3,71713.17,104.9,-0.17645,0.00011,14.10229]
[1775626392408,45.3,71713.45,104.9,-0.17639,0.00011,14.09924]
[1775626399342,45.29,71712.31,104.9,-0.17648,0.00011,14.10366]
[1775626400960,45.29,71712.28,104.9,-0.17647,0.00011,14.10301]
[1775626401880,45.29,71718.49,104.9,-0.17581,0.0001,14.07101]
[1775626404948,45.29,71727.11,104.9,-0.1749,0.0001,14.02646]
[1775626408746,45.29,71728.57,104.9,-0.17474,0.0001,14.01868]
[1775626414969,45.28,71728.06,104.9,-0.17475,0.0001,14.01646]
[1775626415352,45.28,71728.06,104.9,-0.17475,0.0001,14.01646]
[1775626415532,45.28,71728.06,104.9,-0.17475,0.0001,14.01646]
[1775626415549,45.28,71736.02,104.9,-0.17391,0.0001,13.97546]
[1775626420465,45.28,71744.07,104.9,-0.17306,0.0001,13.93345]
[1775626425499,45.28,71746.19,104.9,-0.17283,0.0001,13.922]
[1775626426568,45.28,71746.19,104.9,-0.17283,0.0001,13.922]
[1775626427225,45.28,71746.43,104.9,-0.1728,0.0001,13.92066]
[1775626430261,45.28,71746.84,104.9,-0.17276,0.0001,13.91845]
[1775626430293,45.28,71746.84,104.9,-0.17276,0.0001,13.91845]
[1775626430376,45.28,71746.84,104.9,-0.17276,0.0001,13.91845]
[1775626430426,45.28,71746.84,104.9,-0.17276,0.0001,13.91845]
[1775626430768,45.28,71746.84,104.9,-0.17276,0.0001,13.91845]
[1775626430536,45.28,71754.71,104.9,-0.17194,0.0001,13.87774]
[1775626431543,45.27,71765.01,104.9,-0.17087,0.0001,13.82464]
[1775626432427,45.27,71765.01,104.9,-0.17087,0.0001,13.82464]
[1775626437527,45.27,71768.63,104.9,-0.17049,0.0001,13.80563]
[1775626438557,45.27,71768.9,104.9,-0.17046,0.0001,13.80406]
[1775626438698,45.27,71768.9,104.9,-0.17046,0.0001,13.80406]
[1775626438592,45.27,71768.81,104.9,-0.17047,0.0001,13.80443]
[1775626443627,45.27,71768.59,104.9,-0.17049,0.0001,13.80578]
[1775626443954,45.27,71768.59,104.9,-0.17049,0.0001,13.80578]
[1775626445884,45.27,71768.22,104.9,-0.17053,0.0001,13.80777]
[1775626446650,45.27,71765.48,104.9,-0.17082,0.0001,13.82189]
[1775626448087,45.27,71764.75,104.9,-0.17089,0.0001,13.82553]
[1775626453698,45.27,71762.29,104.9,-0.17113,0.0001,13.8374]
[1775626458733,45.27,71761.9,104.9,-0.17116,0.0001,13.83873]
[1775626459786,45.27,71761.9,104.9,-0.17116,0.0001,13.83873]
[1775626459819,45.27,71762.37,104.9,-0.1711,0.0001,13.83618]
[1775626460232,45.27,71762.37,104.9,-0.1711,0.0001,13.83618]
[1775626460749,45.27,71759.42,104.9,-0.17141,0.0001,13.85134]
[1775626460815,45.27,71759.42,104.9,-0.17141,0.0001,13.85134]
[1775626463178,45.27,71760.72,104.9,-0.17127,0.0001,13.84464]
[1775626463813,45.27,71760.72,104.9,-0.17127,0.0001,13.84464]
[1775626469204,45.27,71760.96,104.9,-0.17125,0.0001,13.84338]
[1775626471384,45.27,71760.99,104.9,-0.17125,0.0001,13.84322]
[1775626475922,45.27,71760.9,104.9,-0.17122,0.0001,13.8394]
[1775626480990,45.27,71757.95,104.9,-0.17152,0.0001,13.85456]
[1775626480991,45.27,71757.95,104.9,-0.17152,0.0001,13.85456]
[1775626486405,45.27,71756.17,104.9,-0.1717,0.0001,13.86358]
[1775626487245,45.27,71752.68,104.9,-0.17206,0.0001,13.88145]
[1775626487314,45.27,71752.68,104.9,-0.17206,0.0001,13.88145]
[1775626487422,45.27,71752.68,104.9,-0.17206,0.0001,13.88145]
[1775626487638,45.27,71740.36,104.9,-0.17334,0.0001,13.94464]
[1775626489635,45.27,71733.13,104.9,-0.17409,0.0001,13.98161]
[1775626492442,45.26,71724.34,104.9,-0.175,0.0001,14.02628]
[1775626492524,45.26,71724.34,104.9,-0.175,0.0001,14.02628]
[1775626492531,45.26,71724.08,104.9,-0.17502,0.0001,14.02715]
[1775626496002,45.26,71723.97,104.9,-0.17502,0.0001,14.0274]
[1775626496104,45.26,71714.74,104.9,-0.17599,0.00011,14.0746]
[1775626498458,45.26,71712.46,104.9,-0.17623,0.00011,14.08612]
[1775626504051,45.26,71707.43,104.9,-0.17673,0.00011,14.11061]
[1775626506624,45.25,71707.14,104.9,-0.17676,0.00011,14.11188]
[1775626506723,45.25,71707.14,104.9,-0.17676,0.00011,14.11188]
[1775626506824,45.25,71696.47,104.9,-0.17788,0.00011,14.1663]
[1775626509455,45.25,71703.84,104.9,-0.17709,0.00011,14.12804]
[1775626509600,45.25,71703.84,104.9,-0.17709,0.00011,14.12804]
[1775626509626,45.25,71703.69,104.9,-0.1771,0.00011,14.12858]
[1775626512106,45.25,71695.46,104.9,-0.17796,0.00011,14.17034]
[1775626517142,45.25,71694.06,104.9,-0.1781,0.00011,14.17674]
[1775626520355,45.24,71693.89,104.9,-0.17811,0.00011,14.17728]
[1775626520426,45.24,71693.89,104.9,-0.17811,0.00011,14.17728]
[1775626520665,45.24,71693.89,104.9,-0.17811,0.00011,14.17728]
[1775626521633,45.24,71693.32,104.9,-0.17816,0.00011,14.18004]
[1775626525822,45.24,71685.33,104.9,-0.179,0.00011,14.22013]
[1775626526656,45.24,71685.33,104.9,-0.179,0.00011,14.22013]
[1775626528784,45.24,71684.9,104.9,-0.17903,0.00011,14.22168]
[1775626534533,45.23,71682.57,104.9,-0.17922,0.00011,14.22824]
[1775626536573,45.23,71678.77,104.9,-0.17961,0.00011,14.24697]
[1775626537326,45.23,71674.77,104.9,-0.18003,0.00011,14.26717]
[1775626538744,45.23,71672.67,104.9,-0.18025,0.00011,14.27763]
[1775626538845,45.23,71669.89,104.9,-0.18054,0.00011,14.29155]
[1775626541347,45.23,71672.64,104.9,-0.18024,0.00011,14.27715]
[1775626547444,45.22,71673.48,104.9,-0.18013,0.00011,14.2721]
[1775626549293,45.22,71673.79,104.9,-0.18009,0.00011,14.27022]
[1775626549376,45.22,71673.79,104.9,-0.18009,0.00011,14.27022]
[1775626549560,45.22,71673.79,104.9,-0.18009,0.00011,14.27022]
[1775626551930,45.22,71665.4,104.9,-0.18098,0.00011,14.31245]
[1775626555920,45.22,71668.12,104.9,-0.18067,0.00011,14.2978]
[1775626556762,45.22,71671.49,104.9,-0.18031,0.00011,14.28053]
[1775626558805,45.22,71682.61,104.9,-0.17912,0.00011,14.22364]
[1775626561873,45.22,71683.77,104.9,-0.179,0.00011,14.2178]
[1775626562461,45.22,71683.71,104.9,-0.17901,0.00011,14.21808]
[1775626564637,45.22,71683.56,104.9,-0.17902,0.00011,14.21877]
[1775626567856,45.22,71681.96,104.9,-0.17919,0.00011,14.22671]
[1775626568570,45.22,71681.75,104.9,-0.17921,0.00011,14.22769]
[1775626568719,45.22,71681.75,104.9,-0.17921,0.00011,14.22769]
[1775626569067,45.22,71681.89,104.9,-0.17919,0.00011,14.22689]
[1775626569510,45.22,71681.78,104.9,-0.1792,0.00011,14.22736]
[1775626574588,45.21,71676.5,104.9,-0.17975,0.00011,14.25349]
[1775626577104,45.21,71669.91,104.9,-0.18044,0.00011,14.28642]
[1775626577571,45.21,71669.91,104.9,-0.18043,0.00011,14.28612]
[1775626578743,45.21,71669.91,104.9,-0.18043,0.00011,14.28612]
[1775626585627,45.2,71672.35,104.9,-0.18014,0.00011,14.27238]
[1775626588743,45.2,71673.87,104.9,-0.17998,0.00011,14.26433]
[1775626593264,45.2,71671.51,104.9,-0.18018,0.00011,14.27145]
[1775626593396,45.2,71671.51,104.9,-0.18018,0.00011,14.27145]
[1775626594009,45.2,71673.23,104.9,-0.17999,0.00011,14.26251]
[1775626594468,45.2,71673.23,104.9,-0.17999,0.00011,14.26251]
[1775626594746,45.2,71673.23,104.9,-0.17999,0.00011,14.26251]
[1775626594815,45.2,71675.65,104.9,-0.17973,0.00011,14.25]
[1775626600097,45.19,71677.21,104.9,-0.17954,0.00011,14.24106]
[1775626600197,45.19,71677.21,104.9,-0.17953,0.00011,14.24059]
[1775626601780,45.19,71677.21,104.9,-0.17953,0.00011,14.24059]
[1775626601880,45.19,71676.91,104.9,-0.17956,0.00011,14.24202]
[1775626602532,45.19,71676.91,104.9,-0.17956,0.00011,14.24202]
[1775626602629,45.19,71676.97,104.9,-0.17956,0.00011,14.24174]
[1775626606774,45.19,71685.04,104.9,-0.17868,0.00011,14.19954]
[1775626607851,45.19,71685.04,104.9,-0.17868,0.00011,14.19954]
[1775626610207,45.19,71685.31,104.9,-0.17864,0.00011,14.19762]
[1775626613824,45.18,71695.01,104.9,-0.1776,0.00011,14.14733]
[1775626615202,45.18,71695.06,104.9,-0.17759,0.00011,14.14695]
[1775626616345,45.18,71695.31,104.9,-0.17756,0.00011,14.14556]
[1775626616844,45.18,71695.97,104.9,-0.17749,0.00011,14.14206]
[1775626619936,45.18,71702.42,104.9,-0.1768,0.00011,14.10859]
[1775626620085,45.18,71702.64,104.9,-0.17678,0.00011,14.10729]
[1775626620418,45.18,71702.64,104.9,-0.17678,0.00011,14.10729]
[1775626625909,45.18,71706.22,104.9,-0.17638,0.00011,14.08801]
[1775626630945,45.17,71706.77,104.9,-0.1763,0.00011,14.08435]
[1775626636944,45.17,71705.79,104.9,-0.1764,0.00011,14.08889]
[1775626640496,45.17,71702.16,104.9,-0.17676,0.00011,14.10668]
[1775626640694,45.17,71702.16,104.9,-0.17676,0.00011,14.10668]
[1775626640780,45.17,71700.71,104.9,-0.17691,0.00011,14.11376]
[1775626646025,45.17,71699.57,104.9,-0.17702,0.00011,14.11929]
[1775626650800,45.16,71696.41,104.9,-0.17735,0.00011,14.13521]
[1775626650828,45.16,71696.48,104.9,-0.17734,0.00011,14.13466]
[1775626651826,45.16,71696.48,104.9,-0.17734,0.00011,14.13466]
[1775626651976,45.16,71696.62,104.9,-0.17728,0.00011,14.12945]
[1775626652038,45.16,71696.62,104.9,-0.17728,0.00011,14.12945]
[1775626655113,45.16,71683.93,104.9,-0.17862,0.00011,14.19415]
[1775626660149,45.16,71690.63,104.9,-0.1779,0.00011,14.15897]
[1775626661094,45.16,71690.63,104.9,-0.1779,0.00011,14.15897]
[1775626661977,45.16,71690.74,104.9,-0.17788,0.00011,14.15816]
[1775626662740,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663065,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663075,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663084,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663237,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663845,45.16,71698.73,104.9,-0.17703,0.00011,14.11695]
[1775626663869,45.16,71708.32,104.9,-0.17601,0.00011,14.06755]
[1775626667332,45.15,71716.13,104.9,-0.17518,0.00011,14.02701]
[1775626670671,45.15,71710.73,104.9,-0.17575,0.00011,14.05458]
[1775626670679,45.15,71710.73,104.9,-0.17575,0.00011,14.05458]
[1775626672896,45.15,71710.04,104.9,-0.17582,0.00011,14.058]
[1775626676583,45.15,71710.81,104.9,-0.17572,0.00011,14.05342]
[1775626676684,45.15,71710.81,104.9,-0.17572,0.00011,14.05342]
[1775626676898,45.15,71710.81,104.9,-0.17572,0.00011,14.05342]
[1775626677279,45.15,71712.08,104.9,-0.17559,0.00011,14.04677]
[1775626677611,45.15,71712.08,104.9,-0.17559,0.00011,14.04677]
[1775626677839,45.15,71716.65,104.9,-0.17511,0.00011,14.02317]
[1775626681591,45.15,71719.37,104.9,-0.17482,0.0001,14.00938]
[1775626681613,45.15,71719.46,104.9,-0.17482,0.0001,14.00898]
[1775626683468,45.15,71716.06,104.9,-0.17517,0.00011,14.02639]
[1775626688741,45.15,71716.45,104.9,-0.17512,0.00011,14.02396]
[1775626691377,45.15,71716.3,104.9,-0.17513,0.00011,14.02448]
[1775626691459,45.15,71716.3,104.9,-0.17513,0.00011,14.02448]
[1775626691559,45.15,71716.3,104.9,-0.17513,0.00011,14.02448]
[1775626691563,45.15,71716.3,104.9,-0.17513,0.00011,14.02448]
[1775626691578,45.15,71708.31,104.9,-0.17597,0.00011,14.06545]
[1775626692436,45.15,71708.31,104.9,-0.17597,0.00011,14.06545]
[1775626694062,45.15,71705.01,104.9,-0.17631,0.00011,14.08209]
[1775626699427,45.15,71706.38,104.9,-0.17617,0.00011,14.07497]
[1775626702123,45.15,71704.19,104.9,-0.1764,0.00011,14.08612]
[1775626702434,45.15,71704.19,104.9,-0.1764,0.00011,14.08612]
[1775626702439,45.15,71704.19,104.9,-0.1764,0.00011,14.08612]
[1775626706476,45.14,71703.54,104.9,-0.17645,0.00011,14.08875]
[1775626711900,45.14,71703.54,104.9,-0.17645,0.00011,14.08875]
[1775626715977,45.14,71694.25,104.9,-0.17736,0.00011,14.13065]
[1775626721581,45.13,71690.43,104.9,-0.17774,0.00011,14.14883]
[1775626731309,45.13,71690.25,104.9,-0.17774,0.00011,14.1488]
[1775626732948,45.12,71690.09,104.9,-0.17773,0.00011,14.14819]
[1775626733232,45.12,71692.27,104.9,-0.17749,0.00011,14.13676]
[1775626733974,45.12,71692.27,104.9,-0.17749,0.00011,14.13676]
[1775626740020,45.12,71699.67,104.9,-0.17669,0.00011,14.09782]
[1775626744476,45.11,71700.26,104.9,-0.17661,0.00011,14.09376]
[1775626749951,45.11,71701.16,104.9,-0.1765,0.00011,14.08831]
[1775626751478,45.11,71701.53,104.9,-0.17645,0.00011,14.08625]
[1775626757834,45.11,71701.76,104.9,-0.17641,0.00011,14.08381]
[1775626763007,45.1,71702.21,104.9,-0.17635,0.00011,14.08089]
[1775626768969,45.1,71700.62,104.9,-0.1765,0.00011,14.08818]
[1775626774953,45.1,71691.67,104.9,-0.17738,0.00011,14.12875]
[1775626775660,45.1,71691.67,104.9,-0.17738,0.00011,14.12875]
[1775626780995,45.09,71690.87,104.9,-0.17744,0.00011,14.13161]
[1775626786030,45.09,71692.92,104.9,-0.1772,0.00011,14.12001]
[1775626791207,45.08,71695.21,104.9,-0.17694,0.00011,14.10734]
[1775626792639,45.08,71695.21,104.9,-0.17694,0.00011,14.10716]
[1775626794691,45.08,71695.03,104.9,-0.17695,0.00011,14.10773]
[1775626796735,45.08,71694.75,104.9,-0.17697,0.00011,14.1088]
[1775626798114,45.08,71709.31,104.9,-0.17543,0.00011,14.03356]
[1775626803150,45.08,71709.72,104.9,-0.17538,0.00011,14.03103]
[1775626808024,45.07,71698.97,104.9,-0.1765,0.00011,14.0859]
[1775626809328,45.07,71698.86,104.9,-0.17651,0.00011,14.08631]
[1775626819870,45.07,71699.72,104.9,-0.17641,0.00011,14.08114]
[1775626828043,45.07,71701.21,104.9,-0.17622,0.00011,14.07203]
[1775626833837,45.06,71700.72,104.9,-0.17621,0.00011,14.06911]
[1775626839984,45.06,71699.71,104.9,-0.1763,0.00011,14.07355]
[1775626842424,45.06,71690.68,104.9,-0.17725,0.00011,14.11942]
[1775626847597,45.05,71689.4,104.9,-0.17737,0.00011,14.12522]
[1775626853061,45.05,71688.78,104.9,-0.17741,0.00011,14.12741]
[1775626858928,45.05,71687.95,104.9,-0.17748,0.00011,14.13066]
[1775626863570,45.04,71702.09,104.9,-0.17596,0.00011,14.05656]
[1775626868605,45.04,71706.92,104.9,-0.17544,0.00011,14.03123]
[1775626874463,45.04,71707.37,104.9,-0.17539,0.00011,14.02861]
[1775626879609,45.04,71707.5,104.9,-0.17536,0.00011,14.02757]
[1775626880165,45.04,71707.5,104.9,-0.17536,0.00011,14.02757]
[1775626882037,45.03,71715.67,104.9,-0.1745,0.00011,13.98522]
[1775626887050,45.03,71720.76,104.9,-0.17396,0.0001,13.95894]
[1775626888738,45.03,71725.14,104.9,-0.17351,0.0001,13.93641]
[1775626894406,45.04,71726.58,104.9,-0.17332,0.0001,13.92502]
[1775626899822,45.04,71724.59,104.9,-0.17354,0.0001,13.9356]
[1775626904858,45.04,71725.08,104.9,-0.17349,0.0001,13.93331]
[1775626909910,45.04,71725.07,104.9,-0.1735,0.0001,13.93355]
[1775626910766,45.04,71725.07,104.9,-0.1735,0.0001,13.9336]
[1775626910927,45.04,71719.84,104.9,-0.17405,0.0001,13.96062]
[1775626914552,45.04,71720.19,104.9,-0.174,0.0001,13.95843]
[1775626917916,45.04,71722.66,104.9,-0.17374,0.0001,13.94534]
[1775626918030,45.04,71722.66,104.9,-0.17374,0.0001,13.94534]
[1775626918739,45.04,71719.84,104.9,-0.17403,0.0001,13.95978]
[1775626918961,45.04,71719.29,104.9,-0.17408,0.0001,13.96249]
[1775626924119,45.04,71719.18,104.9,-0.1741,0.0001,13.96308]
[1775626928172,45.04,71714.92,104.9,-0.17454,0.00011,13.98505]
[1775626928214,45.04,71713.67,104.9,-0.17468,0.00011,13.99146]
[1775626929032,45.04,71721.81,104.9,-0.17382,0.0001,13.94959]
[1775626929719,45.04,71721.81,104.9,-0.17382,0.0001,13.94959]
[1775626930244,45.04,71720.2,104.9,-0.17399,0.0001,13.95806]
[1775626931002,45.04,71720.2,104.9,-0.17399,0.0001,13.95806]
[1775626931270,45.04,71717.48,104.9,-0.17428,0.00011,13.97196]
[1775626935229,45.04,71715.8,104.9,-0.17445,0.00011,13.9806]
[1775626942892,45.04,71713.4,104.9,-0.1747,0.00011,13.99275]
[1775626942958,45.04,71713.4,104.9,-0.1747,0.00011,13.99275]
[1775626943876,45.03,71713.54,104.9,-0.17469,0.00011,13.992]
[1775626944145,45.03,71713.54,104.9,-0.17469,0.00011,13.992]
[1775626944965,45.03,71713.76,104.9,-0.17466,0.00011,13.99084]
[1775626945144,45.03,71713.91,104.9,-0.17465,0.00011,13.99004]
[1775626945664,45.03,71713.91,104.9,-0.17465,0.00011,13.99004]
[1775626946151,45.04,71714.05,104.9,-0.17463,0.00011,13.98943]
[1775626946612,45.04,71714.05,104.9,-0.17463,0.00011,13.98943]
[1775626946613,45.04,71714.05,104.9,-0.17463,0.00011,13.98943]
[1775626947158,45.04,71715.21,104.9,-0.17451,0.00011,13.98342]
[1775626949028,45.04,71716.91,104.9,-0.17433,0.00011,13.97478]
[1775626949172,45.04,71716.73,104.9,-0.17436,0.00011,13.97583]
[1775626949730,45.04,71716.73,104.9,-0.17436,0.00011,13.97583]
[1775626950179,45.04,71716.95,104.9,-0.17433,0.00011,13.97469]
[1775626952033,45.04,71716.95,104.9,-0.17433,0.00011,13.97469]
[1775626952193,45.04,71717.01,104.9,-0.17429,0.00011,13.97037]
[1775626952928,45.04,71717.01,104.9,-0.17429,0.00011,13.97037]
[1775626953200,45.04,71717.22,104.9,-0.17427,0.00011,13.96928]
[1775626957846,45.04,71718.68,104.9,-0.17413,0.0001,13.96232]
[1775626958235,45.04,71717.58,104.9,-0.17425,0.00011,13.96814]
[1775626963271,45.04,71714.68,104.9,-0.17455,0.00011,13.98303]
[1775626968306,45.04,71714.23,104.9,-0.1746,0.00011,13.98525]
[1775626974977,45.04,71713.67,104.9,-0.17465,0.00011,13.98805]
[1775626977853,45.04,71713.47,104.9,-0.17467,0.00011,13.98898]
[1775626977874,45.04,71714.74,104.9,-0.17454,0.00011,13.98238]
[1775626983412,45.04,71715.2,104.9,-0.1745,0.00011,13.98061]
[1775626986888,45.04,71715.1,104.9,-0.17452,0.00011,13.98137]
[1775626987289,45.04,71715.1,104.9,-0.17452,0.00011,13.98161]
[1775626988239,45.04,71715.1,104.9,-0.17452,0.00011,13.98161]
[1775626988262,45.04,71715.1,104.9,-0.17452,0.00011,13.98161]
[1775626989151,45.04,71715.1,104.9,-0.17452,0.00011,13.98159]
[1775626989176,45.04,71714.83,104.9,-0.17455,0.00011,13.98296]
[1775626989854,45.04,71714.83,104.9,-0.17455,0.00011,13.98296]
[1775626990045,45.04,71714.83,104.9,-0.17455,0.00011,13.98296]
[1775626990725,45.04,71714.81,104.9,-0.17455,0.00011,13.98318]
[1775626990776,45.04,71714.81,104.9,-0.17455,0.00011,13.98318]
[1775626991164,45.04,71714.81,104.9,-0.17455,0.00011,13.98318]
[1775626991266,45.04,71714.69,104.9,-0.17457,0.00011,13.98392]
[1775626992257,45.04,71714.69,104.9,-0.17457,0.00011,13.98392]
[1775626992497,45.04,71714.59,104.9,-0.17458,0.00011,13.98443]
[1775626994092,45.04,71714.84,104.9,-0.17455,0.00011,13.98324]
[1775626994194,45.04,71714.35,104.9,-0.17461,0.00011,13.98574]
[1775626994616,45.04,71714.35,104.9,-0.17461,0.00011,13.98574]
[1775626994687,45.04,71714.32,104.9,-0.17461,0.00011,13.98601]
[1775626995839,45.04,71714.32,104.9,-0.17461,0.00011,13.98601]
[1775626996307,45.04,71715.14,104.9,-0.17452,0.00011,13.98176]
[1775626996909,45.04,71715.14,104.9,-0.17452,0.00011,13.98176]
[1775626997355,45.04,71715.35,104.9,-0.1745,0.00011,13.9808]
[1775626997899,45.04,71715.35,104.9,-0.1745,0.00011,13.9808]
[1775626998269,45.04,71715.25,104.9,-0.17451,0.00011,13.9813]
[1775627003857,45.05,71720.56,104.9,-0.17397,0.0001,13.95459]
[1775627004152,45.05,71720.56,104.9,-0.17397,0.0001,13.95459]
[1775627004253,45.05,71720.62,104.9,-0.17397,0.0001,13.95443]
[1775627005012,45.05,71720.62,104.9,-0.17397,0.0001,13.95443]
[1775627005113,45.05,71718.13,104.9,-0.17423,0.00011,13.96728]
[1775627005688,45.05,71718.13,104.9,-0.17423,0.00011,13.96728]
[1775627006275,45.05,71718.26,104.9,-0.17422,0.00011,13.96675]
[1775627006589,45.05,71718.26,104.9,-0.17422,0.00011,13.96675]
[1775627006622,45.05,71718.26,104.9,-0.17422,0.00011,13.96675]
[1775627007623,45.05,71718.22,104.9,-0.17422,0.00011,13.96696]
[1775627007724,45.05,71718.27,104.9,-0.17422,0.00011,13.9667]
[1775627013624,45.05,71720.54,104.9,-0.17396,0.0001,13.95159]
[1775627018633,45.05,71720.87,104.9,-0.17393,0.0001,13.9505]
[1775627024627,45.06,71724.3,104.9,-0.17359,0.0001,13.9338]
[1775627030530,45.06,71724.4,104.9,-0.1736,0.0001,13.93416]
[1775627035778,45.07,71721.5,104.9,-0.17393,0.0001,13.95033]
[1775627039901,45.07,71721.29,104.9,-0.17396,0.0001,13.95187]
[1775627039993,45.07,71721.29,104.9,-0.17396,0.0001,13.95187]
[1775627040208,45.07,71721.29,104.9,-0.17396,0.0001,13.95187]
[1775627040226,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627040493,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627040519,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627040856,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627041116,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627041311,45.07,71721.23,104.9,-0.17397,0.0001,13.95233]
[1775627041398,45.07,71708.92,104.9,-0.17526,0.00011,14.01576]
[1775627041932,45.07,71708.92,104.9,-0.17526,0.00011,14.01576]
[1775627041992,45.07,71694.18,104.9,-0.17682,0.00011,14.09169]
[1775627044105,45.07,71690.93,104.9,-0.17717,0.00011,14.10837]
[1775627044116,45.07,71690.93,104.9,-0.17717,0.00011,14.10837]
[1775627044377,45.07,71690.29,104.9,-0.17723,0.00011,14.1116]
[1775627048769,45.07,71690.68,104.9,-0.1772,0.00011,14.1099]
[1775627048869,45.07,71688.69,104.9,-0.17741,0.00011,14.12021]
[1775627050666,45.07,71687.49,104.9,-0.17754,0.00011,14.1263]
[1775627050692,45.07,71687.49,104.9,-0.17754,0.00011,14.1263]
[1775627051326,45.07,71687.49,104.9,-0.17754,0.00011,14.1263]
[1775627052440,45.07,71674.3,104.9,-0.17894,0.00011,14.19388]
[1775627058453,45.06,71675.85,104.9,-0.17876,0.00011,14.18512]
[1775627059425,45.06,71675.85,104.9,-0.17875,0.00011,14.18481]
[1775627060070,45.06,71675.85,104.9,-0.17875,0.00011,14.18481]
[1775627060356,45.06,71675.85,104.9,-0.17875,0.00011,14.18481]
[1775627060169,45.06,71676.71,104.9,-0.17866,0.00011,14.18037]
[1775627061088,45.06,71676.98,104.9,-0.17863,0.00011,14.17896]
[1775627066147,45.06,71677.85,104.9,-0.17854,0.00011,14.17442]
[1775627067026,45.06,71678.05,104.9,-0.17851,0.00011,14.17338]
[1775627067084,45.06,71678.28,104.9,-0.17849,0.00011,14.1722]
[1775627068404,45.06,71678.28,104.9,-0.17849,0.00011,14.1722]
[1775627068421,45.06,71679.59,104.9,-0.17835,0.00011,14.16559]
[1775627073582,45.06,71679.39,104.9,-0.17834,0.00011,14.16237]
[1775627073606,45.06,71679.39,104.9,-0.17834,0.00011,14.16237]
[1775627078735,45.06,71677.97,104.9,-0.17849,0.00011,14.16964]
[1775627078973,45.06,71677.97,104.9,-0.17849,0.00011,14.16964]
[1775627085122,45.06,71680.09,104.9,-0.17824,0.00011,14.15794]
[1775627088457,45.06,71680.09,104.9,-0.17824,0.00011,14.1577]
[1775627089149,45.06,71680.49,104.9,-0.17819,0.00011,14.15554]
[1775627094184,45.06,71674.0,104.9,-0.17889,0.00011,14.18882]
[1775627095975,45.06,71673.79,104.9,-0.17891,0.00011,14.18988]
[1775627096087,45.06,71673.79,104.9,-0.17891,0.00011,14.18988]
[1775627096162,45.06,71673.79,104.9,-0.17891,0.00011,14.18988]
[1775627096401,45.06,71694.73,104.9,-0.17668,0.00011,14.0822]
[1775627097248,45.06,71694.73,104.9,-0.17668,0.00011,14.0822]
[1775627097255,45.06,71712.38,104.9,-0.17482,0.00011,13.99157]
[1775627097533,45.06,71712.38,104.9,-0.17482,0.00011,13.99157]
[1775627097730,45.06,71712.38,104.9,-0.17482,0.00011,13.99157]
[1775627098216,45.06,71709.71,104.9,-0.17511,0.00011,14.00569]
[1775627100024,45.06,71709.52,104.9,-0.17513,0.00011,14.00674]
[1775627105268,45.06,71708.64,104.9,-0.17523,0.00011,14.0117]
[1775627105473,45.06,71708.64,104.9,-0.17523,0.00011,14.0117]
[1775627107115,45.06,71705.46,104.9,-0.17557,0.00011,14.02815]
[1775627107118,45.06,71705.46,104.9,-0.17557,0.00011,14.02815]
[1775627107186,45.06,71705.46,104.9,-0.17557,0.00011,14.02815]
[1775627111372,45.06,71705.08,104.9,-0.17561,0.00011,14.03029]
[1775627111417,45.06,71705.08,104.9,-0.17561,0.00011,14.03029]
[1775627111440,45.06,71705.08,104.9,-0.17561,0.00011,14.03029]
[1775627112317,45.06,71696.23,104.9,-0.17655,0.00011,14.07579]
[1775627114837,45.06,71694.51,104.9,-0.17672,0.00011,14.08434]
[1775627114922,45.06,71694.51,104.9,-0.17672,0.00011,14.08434]
[1775627114982,45.06,71694.51,104.9,-0.17672,0.00011,14.08434]
[1775627115337,45.06,71688.23,104.9,-0.17739,0.00011,14.11649]
[1775627115837,45.06,71688.23,104.9,-0.17739,0.00011,14.11649]
[1775627116463,45.06,71688.23,104.9,-0.17739,0.00011,14.11649]
[1775627116771,45.06,71683.11,104.9,-0.17793,0.00011,14.14274]
[1775627119947,45.06,71682.31,104.9,-0.17801,0.00011,14.14666]
[1775627122169,45.06,71678.96,104.9,-0.17836,0.00011,14.16355]
[1775627122546,45.06,71671.78,104.9,-0.17912,0.00011,14.20031]
[1775627122563,45.06,71671.78,104.9,-0.17912,0.00011,14.20031]
[1775627123107,45.06,71671.78,104.9,-0.17912,0.00011,14.20031]
[1775627123415,45.06,71665.43,104.9,-0.1798,0.00011,14.23274]
[1775627124929,45.06,71661.92,104.9,-0.18018,0.00011,14.25068]
[1775627125022,45.06,71661.92,104.9,-0.18018,0.00011,14.25068]
[1775627125409,45.06,71661.16,104.9,-0.18026,0.00011,14.25447]
[1775627130446,45.05,71659.57,104.9,-0.18041,0.00011,14.2617]
[1775627136486,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627136792,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627136804,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627136826,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627136889,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627137003,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627137179,45.05,71661.64,104.9,-0.18011,0.00011,14.24517]
[1775627137493,45.05,71648.99,104.9,-0.18147,0.00011,14.30983]
[1775627137545,45.05,71648.99,104.9,-0.18147,0.00011,14.30983]
[1775627143509,45.04,71649.49,104.9,-0.18137,0.00011,14.30487]
[1775627143778,45.04,71649.98,104.9,-0.18131,0.00011,14.30187]
[1775627143925,45.03,71651.07,104.9,-0.18117,0.00011,14.29545]
[1775627150414,45.04,71657.74,104.9,-0.18048,0.00011,14.26258]
[1775627156581,45.04,71661.04,104.9,-0.18015,0.00011,14.24663]
[1775627161668,45.04,71661.79,104.9,-0.18008,0.00011,14.24374]
[1775627162119,45.04,71661.79,104.9,-0.18008,0.00011,14.24374]
[1775627162415,45.05,71662.03,104.9,-0.18006,0.00011,14.24267]
[1775627162729,45.05,71662.03,104.9,-0.18006,0.00011,14.24267]
[1775627162875,45.05,71668.08,104.9,-0.17941,0.00011,14.21163]
[1775627165719,45.05,71673.69,104.9,-0.17882,0.00011,14.18324]
[1775627171306,45.05,71673.92,104.9,-0.17882,0.00011,14.18327]
[1775627174586,45.05,71673.73,104.9,-0.17886,0.00011,14.18496]
[1775627174752,45.06,71674.57,104.9,-0.17878,0.00011,14.18112]
[1775627176179,45.06,71674.57,104.9,-0.17878,0.00011,14.18112]
[1775627181169,45.06,71678.49,104.9,-0.17837,0.00011,14.16155]
[1775627181270,45.06,71679.34,104.9,-0.17828,0.00011,14.15732]
[1775627182481,45.06,71679.34,104.9,-0.17828,0.00011,14.15732]
[1775627184960,45.06,71688.26,104.9,-0.17733,0.00011,14.11156]
[1775627187241,45.06,71699.81,104.9,-0.17611,0.00011,14.0524]
[1775627192787,45.06,71705.84,104.9,-0.17546,0.00011,14.01794]
[1775627192790,45.06,71705.84,104.9,-0.17546,0.00011,14.01794]
[1775627194225,45.06,71705.69,104.9,-0.17548,0.00011,14.0189]
[1775627194259,45.06,71705.69,104.9,-0.17548,0.00011,14.0189]
[1775627194312,45.07,71705.65,104.9,-0.17548,0.00011,14.0193]
[1775627199929,45.07,71702.41,104.9,-0.17583,0.00011,14.03624]
[1775627205617,45.07,71701.22,104.9,-0.17596,0.00011,14.04248]
[1775627207444,45.07,71700.1,104.9,-0.17608,0.00011,14.0483]
[1775627207551,45.07,71699.34,104.9,-0.17616,0.00011,14.05222]
[1775627207714,45.07,71699.34,104.9,-0.17616,0.00011,14.05222]
[1775627208252,45.07,71699.51,104.9,-0.17614,0.00011,14.0515]
[1775627210877,45.07,71699.8,104.9,-0.17611,0.00011,14.05003]
[1775627211005,45.07,71699.63,104.9,-0.17613,0.00011,14.05092]
[1775627212394,45.07,71699.63,104.9,-0.17613,0.00011,14.05092]
[1775627212395,45.07,71699.63,104.9,-0.17613,0.00011,14.05092]
[1775627212481,45.07,71702.51,104.9,-0.17583,0.00011,14.03624]
[1775627214043,45.07,71703.3,104.9,-0.17575,0.00011,14.03221]
[1775627215933,45.07,71702.06,104.9,-0.17588,0.00011,14.03866]
[1775627218422,45.07,71702.06,104.9,-0.17588,0.00011,14.03869]
[1775627218425,45.07,71702.06,104.9,-0.17588,0.00011,14.03869]
[1775627224103,45.07,71695.88,104.9,-0.17653,0.00011,14.07051]
[1775627228737,45.07,71694.76,104.9,-0.17665,0.00011,14.07621]
[1775627230838,45.07,71686.11,104.9,-0.17757,0.00011,14.12069]
[1775627242411,45.07,71683.63,104.9,-0.17783,0.00011,14.13338]
[1775627248201,45.07,71683.57,104.9,-0.17784,0.00011,14.13353]
[1775627253439,45.07,71685.64,104.9,-0.17758,0.00011,14.11861]
[1775627259349,45.07,71685.97,104.9,-0.17755,0.00011,14.11709]
[1775627264333,45.07,71685.92,104.9,-0.17755,0.00011,14.11744]
[1775627264518,45.07,71685.92,104.9,-0.17755,0.00011,14.11744]
[1775627264547,45.07,71686.8,104.9,-0.17746,0.00011,14.11294]
[1775627265542,45.07,71686.8,104.9,-0.17746,0.00011,14.11294]
[1775627265581,45.07,71697.47,104.9,-0.17633,0.00011,14.05812]
[1775627266258,45.07,71697.47,104.9,-0.17633,0.00011,14.05812]
[1775627269047,45.07,71699.43,104.9,-0.17612,0.00011,14.04807]
[1775627269612,45.07,71699.43,104.9,-0.17612,0.00011,14.04807]
[1775627279495,45.07,71691.3,104.9,-0.17698,0.00011,14.08964]
[1775627282256,45.07,71692.22,104.9,-0.17688,0.00011,14.08484]
[1775627283988,45.07,71692.97,104.9,-0.1768,0.00011,14.08092]
[1775627286889,45.07,71694.39,104.9,-0.17665,0.00011,14.07357]
[1775627286908,45.07,71694.39,104.9,-0.17665,0.00011,14.07357]
[1775627287372,45.07,71694.39,104.9,-0.17665,0.00011,14.07357]
[1775627291428,45.07,71694.98,104.9,-0.17658,0.00011,14.07049]
[1775627292547,45.07,71694.76,104.9,-0.17661,0.00011,14.0716]
[1775627293940,45.07,71689.66,104.9,-0.17715,0.00011,14.09778]
[1775627299635,45.07,71689.35,104.9,-0.17717,0.00011,14.09908]
[1775627304670,45.07,71692.89,104.9,-0.17679,0.00011,14.08067]
[1775627311719,45.06,71692.06,104.9,-0.17684,0.00011,14.08047]
[1775627315897,45.06,71690.89,104.9,-0.17696,0.00011,14.0864]
[1775627319120,45.06,71686.36,104.9,-0.17744,0.00011,14.1096]
[1775627319787,45.06,71686.27,104.9,-0.17745,0.00011,14.10993]
[1775627320751,45.06,71688.44,104.9,-0.17722,0.00011,14.09877]
[1775627320807,45.06,71688.44,104.9,-0.17722,0.00011,14.09877]
[1775627326165,45.06,71691.15,104.9,-0.17693,0.00011,14.08462]
[1775627326274,45.06,71691.15,104.9,-0.17693,0.00011,14.08462]
[1775627328264,45.06,71692.88,104.9,-0.17674,0.00011,14.07565]
[1775627328641,45.06,71693.18,104.9,-0.17671,0.00011,14.07406]
[1775627329834,45.06,71693.28,104.9,-0.1767,0.00011,14.07354]
[1775627329935,45.06,71694.33,104.9,-0.17659,0.00011,14.06837]
[1775627332693,45.06,71694.51,104.9,-0.17657,0.00011,14.06744]
[1775627332866,45.06,71695.44,104.9,-0.17647,0.00011,14.06264]
[1775627337901,45.07,71697.72,104.9,-0.17625,0.00011,14.05174]
[1775627341198,45.07,71697.71,104.9,-0.17625,0.00011,14.05208]
[1775627341289,45.07,71697.71,104.9,-0.17625,0.00011,14.05208]
[1775627341383,45.07,71696.48,104.9,-0.17639,0.00011,14.05855]
[1775627346244,45.07,71689.3,104.9,-0.17715,0.00011,14.09535]
[1775627351677,45.07,71688.65,104.9,-0.17721,0.00011,14.09845]
[1775627355804,45.06,71678.32,104.9,-0.1783,0.00011,14.15111]
[1775627356027,45.06,71681.18,104.9,-0.178,0.00011,14.1363]
[1775627359942,45.06,71683.66,104.9,-0.17773,0.00011,14.12364]
[1775627360055,45.07,71682.31,104.9,-0.17788,0.00011,14.13067]
[1775627360832,45.07,71682.31,104.9,-0.17788,0.00011,14.13067]
[1775627366461,45.06,71680.63,104.9,-0.17805,0.00011,14.13898]
[1775627373146,45.06,71680.22,104.9,-0.17804,0.00011,14.13595]
[1775627378180,45.06,71680.69,104.9,-0.17798,0.00011,14.13305]
[1775627383216,45.06,71680.96,104.9,-0.17794,0.00011,14.13119]
[1775627388991,45.06,71681.46,104.9,-0.17788,0.00011,14.12817]
[1775627389065,45.06,71681.46,104.9,-0.17788,0.00011,14.12817]
[1775627394305,45.05,71681.46,104.9,-0.17788,0.00011,14.12808]
[1775627394307,45.05,71681.46,104.9,-0.17788,0.00011,14.12808]
[1775627399408,45.05,71684.67,104.9,-0.17752,0.00011,14.11088]
[1775627403305,45.05,71687.95,104.9,-0.17717,0.00011,14.09378]
[1775627403776,45.05,71687.95,104.9,-0.17717,0.00011,14.09378]
[1775627403932,45.05,71688.04,104.9,-0.17716,0.00011,14.09327]
[1775627404363,45.05,71689.67,104.9,-0.17698,0.00011,14.08485]
[1775627405127,45.05,71689.67,104.9,-0.17698,0.00011,14.08485]
[1775627405370,45.05,71690.47,104.9,-0.1769,0.00011,14.08083]
[1775627405861,45.05,71690.47,104.9,-0.1769,0.00011,14.08083]
[1775627405944,45.05,71690.47,104.9,-0.1769,0.00011,14.08083]
[1775627406576,45.05,71690.47,104.9,-0.1769,0.00011,14.08083]
[1775627406662,45.05,71690.47,104.9,-0.1769,0.00011,14.08083]
[1775627406763,45.05,71690.84,104.9,-0.17686,0.00011,14.0789]
[1775627407572,45.05,71690.84,104.9,-0.17686,0.00011,14.0789]
[1775627407743,45.05,71690.84,104.9,-0.17686,0.00011,14.0789]
[1775627407731,45.05,71699.03,104.9,-0.17599,0.00011,14.03685]
[1775627407904,45.05,71699.03,104.9,-0.17599,0.00011,14.03685]
[1775627408136,45.05,71699.03,104.9,-0.17599,0.00011,14.03685]
[1775627410049,45.05,71708.65,104.9,-0.17499,0.00011,13.98768]
[1775627411315,45.05,71709.06,104.9,-0.17495,0.00011,13.98579]
[1775627411996,45.05,71708.76,104.9,-0.17498,0.00011,13.98757]
[1775627412293,45.05,71708.76,104.9,-0.17498,0.00011,13.98757]
[1775627412528,45.05,71708.76,104.9,-0.17498,0.00011,13.98757]
[1775627412740,45.06,71713.63,104.9,-0.17447,0.00011,13.9627]
[1775627413452,45.06,71722.69,104.9,-0.17353,0.0001,13.91612]
[1775627418512,45.06,71727.47,104.9,-0.17304,0.0001,13.89225]
[1775627418685,45.06,71727.47,104.9,-0.17304,0.0001,13.89225]
[1775627418721,45.06,71727.59,104.9,-0.17303,0.0001,13.89185]
[1775627420263,45.06,71726.61,104.9,-0.17314,0.0001,13.89699]
[1775627425536,45.06,71720.84,104.9,-0.17375,0.0001,13.92704]
[1775627430571,45.06,71722.05,104.9,-0.17362,0.0001,13.921]
[1775627433660,45.06,71722.05,104.9,-0.17362,0.0001,13.921]
[1775627433698,45.06,71722.05,104.9,-0.17362,0.0001,13.921]
[1775627434673,45.06,71722.51,104.9,-0.17354,0.0001,13.91449]
[1775627434773,45.06,71724.7,104.9,-0.17331,0.0001,13.90324]
[1775627435134,45.06,71724.7,104.9,-0.17331,0.0001,13.90324]
[1775627435605,45.06,71725.0,104.9,-0.17328,0.0001,13.9019]
[1775627435999,45.06,71725.0,104.9,-0.17328,0.0001,13.9019]
[1775627436613,45.06,71728.57,104.9,-0.17291,0.0001,13.88356]
[1775627438738,45.06,71729.97,104.9,-0.17277,0.0001,13.87656]
[1775627438721,45.07,71739.87,104.9,-0.17174,0.0001,13.82572]
[1775627439814,45.07,71750.88,104.9,-0.1706,0.0001,13.76905]
[1775627442448,45.07,71752.23,104.9,-0.17047,0.0001,13.76257]
[1775627442492,45.07,71752.23,104.9,-0.17047,0.0001,13.76257]
[1775627442611,45.07,71752.23,104.9,-0.17047,0.0001,13.76257]
[1775627442769,45.07,71748.89,104.9,-0.17082,0.0001,13.78007]
[1775627443348,45.07,71748.89,104.9,-0.17082,0.0001,13.78007]
[1775627443709,45.07,71748.89,104.9,-0.17082,0.0001,13.78007]
[1775627443744,45.07,71747.47,104.9,-0.17097,0.0001,13.78749]
[1775627444956,45.07,71748.94,104.9,-0.17082,0.0001,13.78012]
[1775627444958,45.07,71748.94,104.9,-0.17082,0.0001,13.78012]
[1775627445436,45.07,71748.94,104.9,-0.17082,0.0001,13.78012]
[1775627445676,45.07,71750.66,104.9,-0.17065,0.0001,13.77146]
[1775627446517,45.07,71750.66,104.9,-0.17065,0.0001,13.77146]
[1775627446683,45.07,71750.46,104.9,-0.17067,0.0001,13.7726]
[1775627450357,45.07,71750.68,104.9,-0.17066,0.0001,13.77217]
[1775627450601,45.07,71750.68,104.9,-0.17066,0.0001,13.77217]
[1775627450717,45.07,71750.68,104.9,-0.17066,0.0001,13.77217]
[1775627450726,45.07,71750.68,104.9,-0.17066,0.0001,13.77217]
[1775627450761,45.07,71760.96,104.9,-0.1696,0.0001,13.71932]
[1775627451358,45.07,71760.96,104.9,-0.1696,0.0001,13.71932]
[1775627451382,45.07,71760.96,104.9,-0.1696,0.0001,13.71932]
[1775627451718,45.08,71775.14,104.9,-0.16814,0.0001,13.64608]
[1775627451989,45.08,71775.14,104.9,-0.16814,0.0001,13.64608]
[1775627451991,45.08,71775.14,104.9,-0.16814,0.0001,13.64608]
[1775627452725,45.08,71784.23,104.9,-0.16722,0.0001,13.59923]
[1775627457759,45.08,71785.68,104.9,-0.16707,0.0001,13.59205]
[1775627457968,45.08,71785.68,104.9,-0.16707,0.0001,13.59205]
[1775627460323,45.08,71782.72,104.9,-0.16738,0.0001,13.60749]
[1775627460678,45.08,71782.72,104.9,-0.16738,0.0001,13.60749]
[1775627462106,45.08,71779.72,104.9,-0.16769,0.0001,13.62309]
[1775627462438,45.08,71779.72,104.9,-0.16769,0.0001,13.62309]
[1775627465439,45.08,71784.0,104.9,-0.16725,0.0001,13.60107]
[1775627465778,45.08,71784.0,104.9,-0.16725,0.0001,13.60107]
[1775627465927,45.08,71784.11,104.9,-0.16724,0.0001,13.60057]
[1775627466825,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627466906,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627466942,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467144,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467309,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467573,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467612,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467692,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467911,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467913,45.08,71792.08,104.9,-0.16643,0.0001,13.5594]
[1775627467833,45.08,71812.65,104.9,-0.16434,0.0001,13.45306]
[1775627467983,45.08,71812.65,104.9,-0.16434,0.0001,13.45306]
[1775627468565,45.08,71812.65,104.9,-0.16434,0.0001,13.45306]
[1775627468735,45.08,71812.65,104.9,-0.16434,0.0001,13.45306]
[1775627468842,45.08,71823.71,104.9,-0.16323,0.0001,13.39603]
[1775627470759,45.08,71821.0,104.9,-0.16351,0.0001,13.41038]
[1775627470787,45.08,71821.0,104.9,-0.16351,0.0001,13.41038]
[1775627470854,45.08,71822.92,104.9,-0.16332,0.0001,13.40073]
[1775627471670,45.08,71822.92,104.9,-0.16332,0.0001,13.40073]
[1775627471672,45.08,71822.48,104.9,-0.16337,0.0001,13.40317]
[1775627472765,45.08,71822.48,104.9,-0.16337,0.0001,13.40317]
[1775627473066,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473077,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473148,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473169,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473333,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473497,45.08,71825.16,104.9,-0.1631,0.0001,13.3893]
[1775627473700,45.08,71824.11,104.9,-0.16321,0.0001,13.39477]
[1775627473950,45.08,71824.11,104.9,-0.16321,0.0001,13.39477]
[1775627474795,45.08,71824.11,104.9,-0.16321,0.0001,13.39477]
[1775627474814,45.08,71807.45,104.9,-0.16489,0.0001,13.48134]
[1775627476593,45.09,71799.02,104.9,-0.16576,0.0001,13.52533]
[1775627478663,45.09,71798.2,104.9,-0.16584,0.0001,13.52957]
[1775627478780,45.09,71798.2,104.9,-0.16584,0.0001,13.52957]
[1775627478768,45.09,71798.54,104.9,-0.16581,0.0001,13.52808]
[1775627479000,45.09,71798.37,104.9,-0.16583,0.0001,13.52896]
[1775627480575,45.09,71798.37,104.9,-0.16583,0.0001,13.52896]
[1775627484118,45.09,71796.29,104.9,-0.16605,0.0001,13.54036]
[1775627490985,45.09,71794.63,104.9,-0.16623,0.0001,13.54954]
[1775627493426,45.09,71792.3,104.9,-0.16644,0.0001,13.55762]
[1775627499077,45.09,71792.07,104.9,-0.16647,0.0001,13.55956]
[1775627502641,45.1,71792.5,104.9,-0.16643,0.0001,13.55751]
[1775627507452,45.1,71797.19,104.9,-0.16597,0.0001,13.53378]
[1775627513179,45.1,71795.04,104.9,-0.1662,0.0001,13.54576]
[1775627518214,45.1,71791.99,104.9,-0.16652,0.0001,13.56204]
[1775627523250,45.1,71793.51,104.9,-0.16638,0.0001,13.55462]
[1775627528285,45.11,71793.98,104.9,-0.16634,0.0001,13.55269]
[1775627530398,45.11,71793.98,104.9,-0.16634,0.0001,13.55269]
[1775627530400,45.11,71793.98,104.9,-0.16634,0.0001,13.55269]
[1775627536341,45.11,71794.69,104.9,-0.16628,0.0001,13.54981]
[1775627541375,45.11,71793.03,104.9,-0.16646,0.0001,13.55886]
[1775627542783,45.11,71785.02,104.9,-0.16728,0.0001,13.60035]
[1775627544231,45.11,71782.25,104.9,-0.16756,0.0001,13.6147]
[1775627547665,45.11,71781.35,104.9,-0.16765,0.0001,13.61938]
[1775627551188,45.11,71782.26,104.9,-0.16756,0.0001,13.61473]
[1775627551217,45.11,71782.26,104.9,-0.16756,0.0001,13.61473]
[1775627551934,45.11,71790.8,104.9,-0.16665,0.0001,13.56632]
[1775627552453,45.11,71800.55,104.9,-0.16566,0.0001,13.51598]
[1775627557488,45.11,71802.32,104.9,-0.16549,0.0001,13.5076]
[1775627558961,45.11,71801.61,104.9,-0.16557,0.0001,13.51143]
[1775627562885,45.12,71798.54,104.9,-0.16589,0.0001,13.52771]
[1775627563625,45.12,71798.57,104.9,-0.16589,0.0001,13.52768]
[1775627563727,45.12,71785.95,104.9,-0.16718,0.0001,13.59304]
[1775627568903,45.12,71780.27,104.9,-0.16776,0.0001,13.62242]
[1775627572244,45.12,71782.34,104.9,-0.16755,0.0001,13.6118]
[1775627572594,45.12,71771.19,104.9,-0.16869,0.0001,13.6694]
[1775627573273,45.12,71771.19,104.9,-0.16869,0.0001,13.6694]
[1775627573601,45.12,71761.04,104.9,-0.16974,0.0001,13.72174]
[1775627574640,45.12,71761.04,104.9,-0.16974,0.0001,13.72174]
[1775627574718,45.12,71759.37,104.9,-0.16991,0.0001,13.73023]
[1775627578676,45.12,71757.79,104.9,-0.17007,0.0001,13.73839]
[1775627578820,45.12,71757.79,104.9,-0.17007,0.0001,13.73839]
[1775627578826,45.12,71757.79,104.9,-0.17007,0.0001,13.73839]
[1775627578960,45.12,71757.21,104.9,-0.17013,0.0001,13.74138]
[1775627579199,45.12,71757.21,104.9,-0.17013,0.0001,13.74138]
[1775627579905,45.12,71757.21,104.9,-0.17013,0.0001,13.74138]
[1775627579934,45.12,71757.21,104.9,-0.17013,0.0001,13.74138]
[1775627579992,45.12,71753.74,104.9,-0.17049,0.0001,13.75941]
[1775627582044,45.12,71751.8,104.9,-0.1707,0.0001,13.76961]
[1775627584265,45.12,71752.63,104.9,-0.17061,0.0001,13.76551]
[1775627585051,45.12,71753.21,104.9,-0.17056,0.0001,13.76261]
[1775627585275,45.12,71753.21,104.9,-0.17056,0.0001,13.76261]
[1775627585863,45.12,71753.21,104.9,-0.17056,0.0001,13.76261]
[1775627585910,45.12,71753.21,104.9,-0.17056,0.0001,13.76261]
[1775627585970,45.12,71757.74,104.9,-0.17009,0.0001,13.73934]
[1775627590722,45.12,71766.53,104.9,-0.1692,0.0001,13.69477]
[1775627596191,45.12,71767.67,104.9,-0.16909,0.0001,13.68947]
[1775627596372,45.12,71767.67,104.9,-0.16909,0.0001,13.68947]
[1775627600794,45.13,71782.83,104.9,-0.16756,0.0001,13.61269]
[1775627604173,45.13,71781.51,104.9,-0.16772,0.0001,13.62042]
[1775627604235,45.13,71781.51,104.9,-0.16772,0.0001,13.62042]
[1775627604734,45.13,71781.51,104.9,-0.16772,0.0001,13.62042]
[1775627604821,45.13,71776.96,104.9,-0.16819,0.0001,13.64421]
[1775627609854,45.14,71770.36,104.9,-0.16887,0.0001,13.67866]
[1775627609857,45.14,71770.94,104.9,-0.16882,0.0001,13.67574]
[1775627611623,45.14,71772.34,104.9,-0.16868,0.0001,13.66874]
[1775627611871,45.14,71771.79,104.9,-0.1687,0.0001,13.66751]
[1775627612982,45.14,71771.79,104.9,-0.1687,0.0001,13.66751]
[1775627613785,45.14,71771.73,104.9,-0.16871,0.0001,13.66791]
[1775627614074,45.14,71772.13,104.9,-0.16867,0.0001,13.66608]
[1775627615167,45.14,71765.39,104.9,-0.16936,0.0001,13.70095]
[1775627615228,45.14,71765.39,104.9,-0.16936,0.0001,13.70095]
[1775627615338,45.14,71765.39,104.9,-0.16936,0.0001,13.70095]
[1775627616020,45.14,71762.62,104.9,-0.16965,0.0001,13.71528]
[1775627618611,45.14,71762.09,104.9,-0.16971,0.0001,13.71832]
[1775627620914,45.14,71761.65,104.9,-0.16976,0.0001,13.72089]
[1775627623042,45.14,71761.68,104.9,-0.16977,0.0001,13.72118]
[1775627627271,45.15,71755.65,104.9,-0.1704,0.0001,13.75284]
[1775627627275,45.15,71755.65,104.9,-0.1704,0.0001,13.75284]
[1775627633036,45.15,71752.66,104.9,-0.17072,0.0001,13.76868]
[1775627634379,45.15,71751.14,104.9,-0.17088,0.0001,13.77668]
[1775627634381,45.15,71751.14,104.9,-0.17088,0.0001,13.77668]
[1775627641020,45.15,71749.78,104.9,-0.17103,0.0001,13.78396]
[1775627641571,45.15,71749.94,104.9,-0.17101,0.0001,13.78326]
[1775627641670,45.15,71752.26,104.9,-0.17077,0.0001,13.77141]
[1775627642097,45.15,71752.26,104.9,-0.17077,0.0001,13.77141]
[1775627644749,45.15,71760.49,104.9,-0.16993,0.0001,13.72918]
[1775627651075,45.15,71761.89,104.9,-0.1698,0.0001,13.72294]
[1775627653164,45.16,71759.92,104.9,-0.17001,0.0001,13.73355]
[1775627653668,45.16,71759.92,104.9,-0.17001,0.0001,13.73355]
[1775627653918,45.16,71759.92,104.9,-0.17001,0.0001,13.73355]
[1775627653972,45.16,71757.96,104.9,-0.17022,0.0001,13.74379]
[1775627654322,45.16,71757.96,104.9,-0.17022,0.0001,13.74379]
[1775627654421,45.16,71754.47,104.9,-0.17058,0.0001,13.7619]
[1775627658089,45.16,71755.27,104.9,-0.17051,0.0001,13.75825]
[1775627658197,45.16,71752.73,104.9,-0.17078,0.0001,13.77158]
[1775627659091,45.16,71752.73,104.9,-0.17078,0.0001,13.77158]
[1775627660746,45.16,71752.11,104.9,-0.17084,0.0001,13.77494]
[1775627660780,45.16,71750.07,104.9,-0.17106,0.0001,13.78553]
[1775627661540,45.16,71750.07,104.9,-0.17106,0.0001,13.78553]
[1775627661641,45.16,71749.48,104.9,-0.17112,0.0001,13.78877]
[1775627662114,45.16,71749.48,104.9,-0.17112,0.0001,13.78877]
[1775627662267,45.16,71749.48,104.9,-0.17112,0.0001,13.78877]
[1775627662532,45.16,71749.48,104.9,-0.17112,0.0001,13.78877]
[1775627663240,45.16,71749.5,104.9,-0.17112,0.0001,13.78872]
[1775627663341,45.16,71753.17,104.9,-0.17074,0.0001,13.76986]
[1775627665940,45.16,71754.91,104.9,-0.17056,0.0001,13.76112]
[1775627666633,45.16,71755.04,104.9,-0.17056,0.0001,13.76068]
[1775627666995,45.16,71761.01,104.9,-0.16994,0.0001,13.73014]
[1775627669677,45.17,71765.12,104.9,-0.16953,0.0001,13.70924]
[1775627669865,45.17,71764.27,104.9,-0.16962,0.0001,13.71379]
[1775627670366,45.17,71764.27,104.9,-0.16962,0.0001,13.71379]
[1775627670386,45.17,71763.98,104.9,-0.16965,0.0001,13.7153]
[1775627671884,45.17,71763.98,104.9,-0.16965,0.0001,13.7153]
[1775627671896,45.17,71763.98,104.9,-0.16965,0.0001,13.7153]
[1775627672003,45.17,71763.98,104.9,-0.16965,0.0001,13.7153]
[1775627672067,45.17,71763.91,104.9,-0.16962,0.0001,13.71153]
[1775627674040,45.17,71760.41,104.9,-0.16998,0.0001,13.72972]
[1775627674867,45.17,71755.44,104.9,-0.1705,0.0001,13.75547]
[1775627675977,45.17,71754.74,104.9,-0.17057,0.0001,13.75917]
[1775627676080,45.17,71753.77,104.9,-0.17067,0.0001,13.76426]
[1775627678109,45.17,71745.16,104.9,-0.17157,0.0001,13.80875]
[1775627678524,45.17,71745.16,104.9,-0.17157,0.0001,13.80875]
[1775627679041,45.17,71745.16,104.9,-0.17157,0.0001,13.80875]
[1775627679085,45.17,71748.24,104.9,-0.17125,0.0001,13.79305]
[1775627679212,45.17,71748.24,104.9,-0.17125,0.0001,13.79305]
[1775627679319,45.17,71748.24,104.9,-0.17125,0.0001,13.79305]
[1775627679344,45.17,71750.21,104.9,-0.17105,0.0001,13.78295]
[1775627683095,45.17,71749.9,104.9,-0.17109,0.0001,13.78494]
[1775627683110,45.17,71749.9,104.9,-0.17109,0.0001,13.78494]
[1775627683373,45.17,71745.43,104.9,-0.17156,0.0001,13.80821]
[1775627686018,45.17,71740.62,104.9,-0.17206,0.0001,13.833]
[1775627686225,45.17,71741.21,104.9,-0.172,0.0001,13.82996]
[1775627686297,45.17,71741.21,104.9,-0.172,0.0001,13.82996]
[1775627687048,45.17,71736.96,104.9,-0.17244,0.0001,13.85183]
[1775627689247,45.17,71736.93,104.9,-0.17245,0.0001,13.85219]
[1775627689951,45.17,71742.71,104.9,-0.17185,0.0001,13.82255]
[1775627695619,45.17,71738.35,104.9,-0.1723,0.0001,13.84493]
[1775627695628,45.17,71738.35,104.9,-0.1723,0.0001,13.84493]
[1775627697850,45.17,71738.44,104.9,-0.17229,0.0001,13.84442]
[1775627698618,45.17,71738.66,104.9,-0.17227,0.0001,13.84327]
[1775627698646,45.17,71738.66,104.9,-0.17227,0.0001,13.84327]
[1775627698647,45.17,71738.66,104.9,-0.17227,0.0001,13.84327]
[1775627704006,45.17,71743.2,104.9,-0.17179,0.0001,13.81989]
[1775627709555,45.17,71737.89,104.9,-0.17234,0.0001,13.8471]
[1775627713103,45.17,71737.61,104.9,-0.17237,0.0001,13.8485]
[1775627718987,45.17,71739.22,104.9,-0.1722,0.0001,13.84003]
[1775627724109,45.17,71737.6,104.9,-0.17237,0.0001,13.84829]
[1775627729635,45.17,71737.65,104.9,-0.17236,0.0001,13.84788]
[1775627735183,45.17,71735.85,104.9,-0.17251,0.0001,13.85271]
[1775627740773,45.17,71733.83,104.9,-0.17271,0.0001,13.86284]
[1775627746035,45.17,71733.88,104.9,-0.1727,0.0001,13.8624]
[1775627749254,45.17,71733.46,104.9,-0.17274,0.0001,13.86437]
[1775627756812,45.17,71734.41,104.9,-0.17264,0.0001,13.85927]
[1775627765681,45.17,71709.08,104.9,-0.17529,0.00011,13.98911]
[1775627767176,45.16,71710.47,104.9,-0.17514,0.00011,13.98184]
[1775627767208,45.16,71710.47,104.9,-0.17514,0.00011,13.98184]
[1775627767963,45.17,71717.63,104.9,-0.17439,0.00011,13.94511]
[1775627771828,45.17,71722.49,104.9,-0.17389,0.0001,13.92053]
[1775627771990,45.17,71721.94,104.9,-0.17395,0.0001,13.92351]
[1775627773822,45.17,71721.61,104.9,-0.17398,0.0001,13.92508]
[1775627775212,45.17,71723.77,104.9,-0.17375,0.0001,13.91373]
[1775627776082,45.17,71733.52,104.9,-0.17272,0.0001,13.86345]
[1775627776243,45.17,71733.52,104.9,-0.17272,0.0001,13.86345]
[1775627777878,45.17,71733.91,104.9,-0.17268,0.0001,13.8614]
[1775627783123,45.16,71732.29,104.9,-0.17285,0.0001,13.86955]
[1775627783621,45.16,71731.6,104.9,-0.17292,0.0001,13.87301]
[1775627790118,45.16,71739.46,104.9,-0.1721,0.0001,13.83236]
[1775627795155,45.16,71740.74,104.9,-0.17192,0.0001,13.82149]
[1775627798710,45.16,71741.3,104.9,-0.17187,0.0001,13.81863]
[1775627804218,45.16,71739.93,104.9,-0.17201,0.0001,13.82568]
[1775627810007,45.16,71739.71,104.9,-0.17203,0.0001,13.82682]
[1775627813915,45.16,71737.84,104.9,-0.17223,0.0001,13.83644]
[1775627818986,45.16,71739.24,104.9,-0.17208,0.0001,13.82919]
[1775627822151,45.16,71739.65,104.9,-0.17204,0.0001,13.82707]
[1775627830961,45.16,71734.98,104.9,-0.17252,0.0001,13.85092]
[1775627836056,45.16,71733.71,104.9,-0.17265,0.0001,13.85723]
[1775627841571,45.16,71735.47,104.9,-0.17246,0.0001,13.848]
[1775627847985,45.16,71734.64,104.9,-0.17254,0.0001,13.85209]
[1775627854272,45.16,71736.2,104.9,-0.17234,0.0001,13.8396]
[1775627860610,45.16,71736.54,104.9,-0.1723,0.0001,13.8377]
[1775627865086,45.16,71736.48,104.9,-0.17231,0.0001,13.83796]
[1775627868207,45.16,71736.68,104.9,-0.17228,0.0001,13.83689]
[1775627868789,45.16,71736.12,104.9,-0.17234,0.0001,13.83976]
[1775627868800,45.16,71736.12,104.9,-0.17234,0.0001,13.83976]
[1775627869221,45.16,71736.12,104.9,-0.17234,0.0001,13.83976]
[1775627869224,45.16,71736.12,104.9,-0.17234,0.0001,13.83976]
[1775627869260,45.16,71733.16,104.9,-0.17265,0.0001,13.85498]
[1775627869975,45.16,71724.96,104.9,-0.17351,0.0001,13.89728]
[1775627871342,45.16,71724.21,104.9,-0.17359,0.0001,13.90118]
[1775627871433,45.16,71724.21,104.9,-0.17359,0.0001,13.90118]
[1775627871436,45.16,71724.21,104.9,-0.17359,0.0001,13.90118]
[1775627872210,45.16,71724.21,104.9,-0.17359,0.0001,13.90118]
[1775627874117,45.16,71725.75,104.9,-0.17343,0.0001,13.89333]
[1775627875479,45.16,71727.59,104.9,-0.17324,0.0001,13.88391]
[1775627876228,45.16,71727.59,104.9,-0.17324,0.0001,13.88391]
[1775627876250,45.16,71727.59,104.9,-0.17324,0.0001,13.88402]
[1775627876316,45.16,71727.59,104.9,-0.17324,0.0001,13.88402]
[1775627876722,45.16,71726.14,104.9,-0.1734,0.0001,13.89182]
[1775627880860,45.17,71724.72,104.9,-0.17357,0.0001,13.90008]
[1775627881647,45.17,71724.28,104.9,-0.17362,0.0001,13.90267]
[1775627881704,45.17,71724.28,104.9,-0.17362,0.0001,13.90267]
[1775627881758,45.17,71723.81,104.9,-0.17367,0.0001,13.9054]
[1775627883258,45.17,71723.81,104.9,-0.17367,0.0001,13.9054]
[1775627883707,45.17,71723.81,104.9,-0.17367,0.0001,13.9054]
[1775627887089,45.17,71721.9,104.9,-0.17388,0.0001,13.91532]
[1775627888872,45.17,71721.51,104.9,-0.17392,0.0001,13.91734]
[1775627888951,45.17,71721.27,104.9,-0.17394,0.0001,13.9186]
[1775627898720,45.17,71720.65,104.9,-0.17401,0.0001,13.92174]
[1775627903866,45.17,71719.29,104.9,-0.17415,0.0001,13.92862]
[1775627905926,45.17,71709.55,104.9,-0.17517,0.00011,13.97861]
[1775627907840,45.17,71710.19,104.9,-0.1751,0.00011,13.97524]
[1775627913981,45.17,71717.87,104.9,-0.17425,0.00011,13.93111]
[1775627919017,45.17,71720.48,104.9,-0.17397,0.0001,13.91759]
[1775627924221,45.17,71720.01,104.9,-0.17402,0.0001,13.91996]
[1775627924770,45.16,71720.77,104.9,-0.17394,0.0001,13.91604]
[1775627924781,45.16,71720.77,104.9,-0.17394,0.0001,13.91603]
[1775627927563,45.16,71720.77,104.9,-0.17394,0.0001,13.91603]
[1775627929725,45.17,71721.95,104.9,-0.17382,0.0001,13.91002]
[1775627929728,45.17,71721.95,104.9,-0.17382,0.0001,13.91002]
[1775627930320,45.17,71721.95,104.9,-0.17382,0.0001,13.91002]
[1775627930325,45.17,71721.95,104.9,-0.17382,0.0001,13.91002]
[1775627930837,45.17,71722.45,104.9,-0.17377,0.0001,13.90747]
[1775627931100,45.17,71722.38,104.9,-0.17378,0.0001,13.90799]
[1775627931794,45.17,71722.38,104.9,-0.17378,0.0001,13.90799]
[1775627932289,45.17,71722.38,104.9,-0.17378,0.0001,13.90799]
[1775627932108,45.17,71721.88,104.9,-0.17383,0.0001,13.91072]
[1775627933236,45.17,71721.88,104.9,-0.17383,0.0001,13.91072]
[1775627938719,45.17,71723.62,104.9,-0.17368,0.0001,13.90341]
[1775627942639,45.18,71723.92,104.9,-0.17367,0.0001,13.90307]
[1775627943185,45.18,71724.03,104.9,-0.17367,0.0001,13.90281]
[1775627943560,45.18,71724.03,104.9,-0.17367,0.0001,13.90281]
[1775627944192,45.18,71724.18,104.9,-0.17366,0.0001,13.90221]
[1775627948057,45.18,71726.68,104.9,-0.17341,0.0001,13.89027]
[1775627948220,45.18,71726.95,104.9,-0.17339,0.0001,13.8892]
[1775627948887,45.18,71726.95,104.9,-0.17339,0.0001,13.8892]
[1775627949230,45.18,71726.95,104.9,-0.17339,0.0001,13.8892]
[1775627956383,45.19,71726.67,104.9,-0.17344,0.0001,13.8919]
[1775627961082,45.19,71727.29,104.9,-0.17339,0.0001,13.88942]
[1775627961245,45.19,71727.29,104.9,-0.17339,0.0001,13.88942]
[1775627961310,45.19,71725.61,104.9,-0.17358,0.0001,13.89842]
[1775627965259,45.19,71725.19,104.9,-0.17362,0.0001,13.90067]
[1775627967556,45.19,71725.81,104.9,-0.17356,0.0001,13.89756]
[1775627974342,45.19,71726.41,104.9,-0.17346,0.0001,13.89036]
[1775627974618,45.19,71726.81,104.9,-0.17342,0.0001,13.88837]
[1775627980444,45.19,71727.42,104.9,-0.17336,0.0001,13.88538]
[1775627985699,45.2,71727.63,104.9,-0.17334,0.0001,13.8844]
[1775627988817,45.2,71727.79,104.9,-0.17332,0.0001,13.88369]
[1775627991181,45.2,71728.72,104.9,-0.17323,0.0001,13.87894]
[1775627993167,45.2,71730.5,104.9,-0.17304,0.0001,13.86985]
[1775627995224,45.2,71730.9,104.9,-0.173,0.0001,13.86788]
[1775627997285,45.2,71731.33,104.9,-0.17295,0.0001,13.86554]
[1775627999345,45.2,71731.84,104.9,-0.1729,0.0001,13.86302]
[1775628006363,45.2,71733.68,104.9,-0.17272,0.0001,13.85378]
[1775628006371,45.2,71733.68,104.9,-0.17272,0.0001,13.85378]
[1775628006780,45.2,71733.89,104.9,-0.1727,0.0001,13.85277]
[1775628007075,45.2,71733.89,104.9,-0.1727,0.0001,13.85277]
[1775628007121,45.2,71732.83,104.9,-0.17281,0.0001,13.85837]
[1775628008180,45.2,71732.83,104.9,-0.17281,0.0001,13.85837]
[1775628010227,45.2,71731.81,104.9,-0.17292,0.0001,13.8637]
[1775628010415,45.2,71731.81,104.9,-0.17292,0.0001,13.8637]
[1775628011870,45.2,71733.04,104.9,-0.17279,0.0001,13.85759]
[1775628014284,45.2,71724.9,104.9,-0.17365,0.0001,13.89953]
[1775628016479,45.2,71723.69,104.9,-0.17377,0.0001,13.90586]
[1775628018409,45.2,71723.75,104.9,-0.17377,0.0001,13.90558]
[1775628018413,45.2,71723.31,104.9,-0.17382,0.0001,13.90787]
[1775628018718,45.2,71723.31,104.9,-0.17382,0.0001,13.90787]
[1775628019001,45.2,71723.31,104.9,-0.17382,0.0001,13.90787]
[1775628019031,45.2,71723.31,104.9,-0.17382,0.0001,13.90787]
[1775628020267,45.2,71721.64,104.9,-0.17399,0.0001,13.91661]
[1775628020324,45.2,71721.64,104.9,-0.17399,0.0001,13.91661]
[1775628020385,45.2,71721.64,104.9,-0.17399,0.0001,13.91661]
[1775628020336,45.2,71717.54,104.9,-0.17443,0.00011,13.93782]
[1775628021097,45.2,71717.54,104.9,-0.17443,0.00011,13.93782]
[1775628026219,45.21,71720.08,104.9,-0.17418,0.0001,13.92595]
[1775628027450,45.21,71720.21,104.9,-0.17418,0.0001,13.92581]
[1775628028190,45.21,71720.21,104.9,-0.17418,0.0001,13.92581]
[1775628029275,45.21,71720.3,104.9,-0.17417,0.0001,13.92548]
[1775628029404,45.21,71720.3,104.9,-0.17417,0.0001,13.92548]
[1775628030077,45.21,71720.42,104.9,-0.17417,0.0001,13.92513]
[1775628031702,45.21,71720.27,104.9,-0.17419,0.0001,13.92629]
[1775628031740,45.21,71720.27,104.9,-0.17419,0.0001,13.92629]
[1775628031804,45.21,71720.09,104.9,-0.17417,0.0001,13.92319]
[1775628034002,45.21,71719.07,104.9,-0.17428,0.0001,13.92856]
[1775628036189,45.21,71704.33,104.9,-0.17584,0.00011,14.00442]
[1775628042688,45.21,71707.7,104.9,-0.17549,0.00011,13.98743]
[1775628043654,45.21,71707.74,104.9,-0.17549,0.00011,13.98727]
[1775628044697,45.21,71707.74,104.9,-0.17549,0.00011,13.98731]
[1775628048720,45.22,71708.58,104.9,-0.1754,0.00011,13.98319]
[1775628048804,45.22,71708.58,104.9,-0.1754,0.00011,13.98319]
[1775628048887,45.22,71708.58,104.9,-0.1754,0.00011,13.98319]
[1775628053990,45.22,71708.31,104.9,-0.17544,0.00011,13.98482]
[1775628055912,45.22,71708.37,104.9,-0.17543,0.00011,13.98456]
[1775628057335,45.22,71708.35,104.9,-0.17543,0.00011,13.98476]
[1775628057401,45.22,71708.35,104.9,-0.17543,0.00011,13.98476]
[1775628057461,45.22,71708.35,104.9,-0.17543,0.00011,13.98476]
[1775628057459,45.22,71708.43,104.9,-0.17543,0.00011,13.9844]
[1775628057986,45.22,71709.67,104.9,-0.1753,0.00011,13.97808]
[1775628059403,45.22,71709.67,104.9,-0.1753,0.00011,13.97808]
[1775628063804,45.22,71708.11,104.9,-0.17547,0.00011,13.98639]
[1775628063807,45.22,71708.11,104.9,-0.17547,0.00011,13.98639]
[1775628064005,45.22,71708.11,104.9,-0.17547,0.00011,13.98639]
[1775628065972,45.22,71703.71,104.9,-0.17593,0.00011,14.00904]
[1775628066019,45.22,71703.71,104.9,-0.17593,0.00011,14.00904]
[1775628071477,45.22,71699.87,104.9,-0.17635,0.00011,14.02917]
[1775628071506,45.22,71698.87,104.9,-0.17646,0.00011,14.03439]
[1775628072191,45.22,71698.87,104.9,-0.17646,0.00011,14.03439]
[1775628072292,45.22,71695.18,104.9,-0.17685,0.00011,14.0534]
[1775628072909,45.22,71695.18,104.9,-0.17685,0.00011,14.0534]
[1775628073091,45.22,71695.39,104.9,-0.17683,0.00011,14.05252]
[1775628073687,45.22,71695.39,104.9,-0.17683,0.00011,14.05252]
[1775628074098,45.22,71695.34,104.9,-0.17684,0.00011,14.05284]
[1775628074500,45.22,71695.34,104.9,-0.17684,0.00011,14.05284]
[1775628074912,45.22,71695.34,104.9,-0.17684,0.00011,14.05284]
[1775628075105,45.22,71695.35,104.9,-0.17684,0.00011,14.05292]
[1775628075609,45.22,71695.35,104.9,-0.17684,0.00011,14.05292]
[1775628075750,45.22,71695.35,104.9,-0.17684,0.00011,14.05292]
[1775628075837,45.22,71695.35,104.9,-0.17684,0.00011,14.05292]
[1775628078077,45.22,71694.2,104.9,-0.17696,0.00011,14.05878]
[1775628079215,45.22,71689.44,104.9,-0.17746,0.00011,14.08312]
[1775628080700,45.22,71688.99,104.9,-0.17751,0.00011,14.08527]
[1775628081370,45.22,71688.99,104.9,-0.17751,0.00011,14.08527]
[1775628082101,45.22,71690.25,104.9,-0.17737,0.00011,14.07873]
[1775628082126,45.22,71690.25,104.9,-0.17737,0.00011,14.07873]
[1775628084504,45.22,71689.84,104.9,-0.17741,0.00011,14.08063]
[1775628089900,45.22,71688.83,104.9,-0.17751,0.00011,14.08541]
[1775628097033,45.22,71688.6,104.9,-0.17749,0.00011,14.08174]
[1775628097069,45.22,71688.6,104.9,-0.17749,0.00011,14.08174]
[1775628097117,45.22,71688.6,104.9,-0.17749,0.00011,14.08174]
[1775628097144,45.22,71688.6,104.9,-0.17749,0.00011,14.08174]
[1775628097258,45.22,71688.6,104.9,-0.17749,0.00011,14.08174]
[1775628097259,45.22,71685.31,104.9,-0.17783,0.00011,14.09852]
[1775628098903,45.22,71678.65,104.9,-0.17854,0.00011,14.13266]
[1775628099115,45.22,71678.65,104.9,-0.17854,0.00011,14.13266]
[1775628100104,45.22,71678.34,104.9,-0.17858,0.00011,14.13423]
[1775628101664,45.22,71678.37,104.9,-0.17857,0.00011,14.13404]
[1775628102691,45.22,71675.51,104.9,-0.17888,0.00011,14.14866]
[1775628104694,45.22,71674.9,104.9,-0.17894,0.00011,14.15171]
[1775628104857,45.22,71674.9,104.9,-0.17894,0.00011,14.15171]
[1775628104909,45.22,71674.9,104.9,-0.17894,0.00011,14.15171]
[1775628105315,45.22,71668.23,104.9,-0.17965,0.00011,14.1858]
[1775628105523,45.22,71668.23,104.9,-0.17965,0.00011,14.1858]
[1775628106076,45.22,71668.23,104.9,-0.17965,0.00011,14.1858]
[1775628106382,45.22,71668.23,104.9,-0.17965,0.00011,14.1858]
[1775628106598,45.22,71661.0,104.9,-0.18043,0.00011,14.22282]
[1775628106703,45.22,71661.0,104.9,-0.18043,0.00011,14.22282]
[1775628108716,45.22,71655.93,104.9,-0.18097,0.00011,14.2487]
[1775628114378,45.22,71652.94,104.9,-0.18129,0.00011,14.26376]
[1775628116182,45.21,71652.3,104.9,-0.18136,0.00011,14.26698]
[1775628116368,45.21,71652.3,104.9,-0.18136,0.00011,14.26698]
[1775628121426,45.21,71649.17,104.9,-0.18169,0.00011,14.28258]
[1775628122338,45.21,71649.17,104.9,-0.18169,0.00011,14.28258]
[1775628122681,45.21,71646.12,104.9,-0.18202,0.00011,14.29808]
[1775628124379,45.21,71640.15,104.9,-0.18266,0.00011,14.32846]
[1775628125072,45.21,71639.1,104.9,-0.18277,0.00011,14.33368]
[1775628125795,45.21,71638.47,104.9,-0.18284,0.00011,14.33676]
[1775628126185,45.21,71638.47,104.9,-0.18284,0.00011,14.33676]
[1775628131242,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131309,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131358,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131447,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131501,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131523,45.21,71634.03,104.9,-0.18331,0.00011,14.3591]
[1775628131502,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628131732,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628131767,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628131773,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628131830,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628131878,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628132208,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628132249,45.21,71626.15,104.9,-0.18417,0.00011,14.3992]
[1775628132508,45.21,71622.84,104.9,-0.18453,0.00011,14.41609]
[1775628133359,45.21,71622.84,104.9,-0.18453,0.00011,14.41609]
[1775628133380,45.21,71622.84,104.9,-0.18453,0.00011,14.41609]
[1775628133384,45.21,71622.84,104.9,-0.18453,0.00011,14.41609]
[1775628133520,45.21,71620.24,104.9,-0.18482,0.00011,14.42959]
[1775628134243,45.21,71620.24,104.9,-0.18482,0.00011,14.42959]
[1775628134525,45.21,71619.83,104.9,-0.18487,0.00011,14.43189]
[1775628135345,45.21,71619.83,104.9,-0.18487,0.00011,14.43189]
[1775628135543,45.21,71619.83,104.9,-0.18487,0.00011,14.43189]
[1775628135723,45.21,71621.02,104.9,-0.18474,0.00011,14.42593]
[1775628137106,45.21,71621.45,104.9,-0.18469,0.00011,14.42386]
[1775628139262,45.21,71620.51,104.9,-0.1848,0.00011,14.42863]
[1775628140650,45.21,71619.79,104.9,-0.18487,0.00011,14.43229]
[1775628140684,45.21,71619.79,104.9,-0.18487,0.00011,14.43229]
[1775628142760,45.21,71621.74,104.9,-0.18466,0.00011,14.42244]
[1775628143417,45.21,71621.74,104.9,-0.18466,0.00011,14.42244]
[1775628143506,45.21,71622.45,104.9,-0.18459,0.00011,14.41883]
[1775628148932,45.22,71627.15,104.9,-0.18409,0.00011,14.39555]
[1775628154054,45.22,71631.19,104.9,-0.18363,0.00011,14.37139]
[1775628154878,45.22,71631.77,104.9,-0.18357,0.00011,14.3688]
[1775628154925,45.22,71631.77,104.9,-0.18357,0.00011,14.3688]
[1775628155012,45.22,71637.31,104.9,-0.18297,0.00011,14.34075]
[1775628155579,45.22,71637.31,104.9,-0.18297,0.00011,14.34075]
[1775628157655,45.22,71647.6,104.9,-0.18186,0.00011,14.28834]
[1775628158278,45.22,71648.34,104.9,-0.18179,0.00011,14.28475]
[1775628160694,45.22,71648.33,104.9,-0.18179,0.00011,14.2849]
[1775628165743,45.22,71646.69,104.9,-0.18197,0.00011,14.29343]
[1775628168925,45.22,71646.12,104.9,-0.18203,0.00011,14.29641]
[1775628168937,45.22,71646.12,104.9,-0.18203,0.00011,14.29641]
[1775628169005,45.22,71645.89,104.9,-0.18206,0.00011,14.29765]
[1775628172312,45.22,71643.22,104.9,-0.18235,0.00011,14.31143]
[1775628172354,45.23,71642.97,104.9,-0.18238,0.00011,14.31298]
[1775628172640,45.23,71642.97,104.9,-0.18238,0.00011,14.31298]
[1775628172923,45.23,71635.0,104.9,-0.18325,0.00011,14.35376]
[1775628175290,45.23,71628.38,104.9,-0.18397,0.00011,14.3875]
[1775628177318,45.23,71628.2,104.9,-0.18399,0.00011,14.38857]
[1775628177874,45.23,71626.2,104.9,-0.18421,0.00011,14.39879]
[1775628177914,45.23,71626.2,104.9,-0.18421,0.00011,14.39879]
[1775628177944,45.23,71625.54,104.9,-0.18428,0.00011,14.40218]
[1775628181184,45.23,71627.3,104.9,-0.1841,0.00011,14.39351]
[1775628181593,45.23,71627.6,104.9,-0.18407,0.00011,14.39214]
[1775628182455,45.23,71627.6,104.9,-0.18407,0.00011,14.39214]
[1775628182556,45.23,71619.54,104.9,-0.18494,0.00011,14.43321]
[1775628188206,45.23,71615.7,104.9,-0.18536,0.00011,14.45254]
[1775628192811,45.23,71612.74,104.9,-0.18568,0.00011,14.46733]
[1775628193080,45.23,71612.74,104.9,-0.18568,0.00011,14.46733]
[1775628193390,45.23,71612.74,104.9,-0.18568,0.00011,14.46733]
[1775628195411,45.23,71605.62,104.9,-0.18646,0.00011,14.50341]
[1775628195470,45.23,71605.62,104.9,-0.18646,0.00011,14.50341]
[1775628195547,45.23,71605.62,104.9,-0.18646,0.00011,14.50341]
[1775628195738,45.23,71602.77,104.9,-0.18677,0.00011,14.51778]
[1775628195774,45.23,71602.77,104.9,-0.18677,0.00011,14.51778]
[1775628195818,45.23,71602.77,104.9,-0.18677,0.00011,14.51778]
[1775628196175,45.23,71602.77,104.9,-0.18677,0.00011,14.51778]
[1775628196227,45.23,71602.77,104.9,-0.18677,0.00011,14.51778]
[1775628196276,45.23,71594.77,104.9,-0.18764,0.00011,14.55838]
[1775628197185,45.23,71594.77,104.9,-0.18764,0.00011,14.55838]
[1775628197221,45.23,71594.77,104.9,-0.18764,0.00011,14.55838]
[1775628197675,45.23,71589.0,104.9,-0.18828,0.00011,14.58775]
[1775628199311,45.23,71587.43,104.9,-0.18846,0.00011,14.59574]
[1775628201456,45.23,71586.63,104.9,-0.18855,0.00011,14.59982]
[1775628201465,45.23,71586.63,104.9,-0.18855,0.00011,14.59982]
[1775628203084,45.23,71581.29,104.9,-0.18914,0.00011,14.6269]
[1775628203157,45.23,71581.29,104.9,-0.18914,0.00011,14.6269]
[1775628203208,45.23,71581.29,104.9,-0.18914,0.00011,14.6269]
[1775628203211,45.23,71581.29,104.9,-0.18914,0.00011,14.6269]
[1775628205219,45.23,71580.95,104.9,-0.18917,0.00011,14.62856]
[1775628211061,45.23,71580.17,104.9,-0.18922,0.00011,14.62804]
[1775628217103,45.22,71580.58,104.9,-0.18917,0.00011,14.6258]
[1775628218634,45.22,71580.58,104.9,-0.18917,0.00011,14.6258]
[1775628220383,45.22,71580.68,104.9,-0.18916,0.00011,14.62528]
[1775628220566,45.22,71580.68,104.9,-0.18916,0.00011,14.62528]
[1775628221112,45.22,71580.77,104.9,-0.18915,0.00011,14.62477]
[1775628221153,45.22,71580.77,104.9,-0.18915,0.00011,14.62477]
[1775628221211,45.22,71592.11,104.9,-0.18789,0.00011,14.56724]
[1775628227173,45.22,71596.57,104.9,-0.18739,0.00011,14.54433]
[1775628232426,45.22,71596.49,104.9,-0.1874,0.00011,14.54459]
[1775628238225,45.22,71595.28,104.9,-0.18753,0.00011,14.55049]
[1775628241861,45.22,71592.5,104.9,-0.18783,0.00011,14.56436]
[1775628241963,45.22,71592.5,104.9,-0.18783,0.00011,14.56436]
[1775628242074,45.22,71592.5,104.9,-0.18783,0.00011,14.56436]
[1775628242322,45.22,71592.5,104.9,-0.18783,0.00011,14.56436]
[1775628242501,45.22,71585.94,104.9,-0.18855,0.00011,14.59758]
[1775628246306,45.22,71578.02,104.9,-0.18943,0.00011,14.63766]
[1775628251341,45.22,71577.68,104.9,-0.18946,0.00011,14.63919]
[1775628256377,45.22,71577.6,104.9,-0.18947,0.00011,14.63938]
[1775628256803,45.22,71577.6,104.9,-0.18947,0.00011,14.63938]
[1775628257384,45.22,71579.38,104.9,-0.18927,0.00011,14.63032]
[1775628262467,45.22,71581.25,104.9,-0.18907,0.00011,14.62124]
[1775628263266,45.22,71581.2,104.9,-0.18908,0.00011,14.6216]
[1775628263273,45.22,71581.2,104.9,-0.18908,0.00011,14.6216]
[1775628263530,45.22,71585.64,104.9,-0.18859,0.00011,14.59919]
[1775628263778,45.22,71585.64,104.9,-0.18859,0.00011,14.59919]
[1775628264601,45.22,71585.64,104.9,-0.18859,0.00011,14.59919]
[1775628264607,45.22,71590.41,104.9,-0.18806,0.00011,14.575]
[1775628267064,45.22,71595.05,104.9,-0.18755,0.00011,14.55134]
[1775628267184,45.22,71595.05,104.9,-0.18755,0.00011,14.55134]
[1775628272103,45.22,71594.54,104.9,-0.18756,0.00011,14.54946]
[1775628275375,45.22,71593.11,104.9,-0.18772,0.00011,14.55658]
[1775628280545,45.22,71594.8,104.9,-0.18752,0.00011,14.54776]
[1775628286586,45.22,71594.82,104.9,-0.18752,0.00011,14.54743]
[1775628287760,45.22,71594.82,104.9,-0.18752,0.00011,14.54743]
[1775628287861,45.22,71594.82,104.9,-0.18752,0.00011,14.54739]
[1775628289335,45.22,71594.82,104.9,-0.18752,0.00011,14.54739]
[1775628289337,45.22,71594.82,104.9,-0.18752,0.00011,14.54739]
[1775628289382,45.22,71594.82,104.9,-0.18752,0.00011,14.54739]
[1775628289432,45.22,71594.82,104.9,-0.18752,0.00011,14.54739]
[1775628289608,45.22,71596.06,104.9,-0.18738,0.00011,14.54125]
[1775628292272,45.22,71597.45,104.9,-0.18723,0.00011,14.53415]
[1775628293237,45.22,71600.21,104.9,-0.18692,0.00011,14.52008]
[1775628296088,45.22,71608.06,104.9,-0.18606,0.00011,14.48024]
[1775628296141,45.22,71608.06,104.9,-0.18606,0.00011,14.48024]
[1775628297723,45.22,71604.29,104.9,-0.18648,0.00011,14.49945]
[1775628298671,45.22,71606.41,104.9,-0.18624,0.00011,14.48859]
[1775628300760,45.22,71607.04,104.9,-0.18617,0.00011,14.48521]
[1775628300789,45.22,71607.04,104.9,-0.18617,0.00011,14.48521]
[1775628300868,45.22,71607.04,104.9,-0.18617,0.00011,14.48521]
[1775628301639,45.22,71607.04,104.9,-0.18617,0.00011,14.48521]
[1775628301691,45.22,71611.62,104.9,-0.18567,0.00011,14.46183]
[1775628305040,45.22,71614.43,104.9,-0.18537,0.00011,14.44774]
[1775628308028,45.22,71614.96,104.9,-0.18531,0.00011,14.4453]
[1775628308977,45.22,71615.45,104.9,-0.18526,0.00011,14.44289]
[1775628309078,45.22,71615.45,104.9,-0.18526,0.00011,14.44289]
[1775628309496,45.22,71615.45,104.9,-0.18526,0.00011,14.44289]
[1775628309597,45.22,71627.84,104.9,-0.18391,0.00011,14.37988]
[1775628310480,45.22,71627.84,104.9,-0.18391,0.00011,14.37988]
[1775628310581,45.22,71638.74,104.9,-0.18273,0.00011,14.32435]
[1775628315704,45.22,71638.09,104.9,-0.1828,0.00011,14.32776]
[1775628316657,45.22,71638.31,104.9,-0.18278,0.00011,14.32664]
[1775628316714,45.22,71638.31,104.9,-0.18278,0.00011,14.32664]
[1775628316668,45.22,71640.28,104.9,-0.18257,0.00011,14.31663]
[1775628317130,45.22,71641.78,104.9,-0.1824,0.00011,14.30898]
[1775628318002,45.22,71641.78,104.9,-0.1824,0.00011,14.30898]
[1775628318004,45.22,71641.78,104.9,-0.1824,0.00011,14.30898]
[1775628318660,45.22,71642.56,104.9,-0.18232,0.00011,14.30502]
[1775628319282,45.22,71642.56,104.9,-0.18232,0.00011,14.30502]
[1775628319568,45.22,71644.83,104.9,-0.18207,0.00011,14.29332]
[1775628320776,45.22,71644.75,104.9,-0.18208,0.00011,14.29376]
[1775628320829,45.22,71643.91,104.9,-0.18217,0.00011,14.29805]
[1775628325864,45.22,71640.8,104.9,-0.1825,0.00011,14.3134]
[1775628327737,45.22,71640.8,104.9,-0.1825,0.00011,14.3134]
[1775628327742,45.22,71640.74,104.9,-0.1825,0.00011,14.31346]
[1775628328080,45.22,71640.74,104.9,-0.1825,0.00011,14.31346]
[1775628328181,45.22,71641.9,104.9,-0.18237,0.00011,14.30755]
[1775628332485,45.21,71642.79,104.9,-0.18223,0.00011,14.29841]
[1775628332562,45.21,71642.79,104.9,-0.18223,0.00011,14.29831]
[1775628333905,45.21,71642.79,104.9,-0.18223,0.00011,14.29831]
[1775628334582,45.21,71642.79,104.9,-0.18223,0.00011,14.29836]
[1775628336229,45.21,71642.66,104.9,-0.18225,0.00011,14.29902]
[1775628336614,45.21,71642.69,104.9,-0.18224,0.00011,14.29866]
[1775628337014,45.21,71642.69,104.9,-0.18224,0.00011,14.29866]
[1775628337311,45.21,71642.72,104.9,-0.18224,0.00011,14.29854]
[1775628338690,45.21,71642.72,104.9,-0.18224,0.00011,14.29854]
[1775628338908,45.21,71642.73,104.9,-0.18223,0.00011,14.29838]
[1775628338935,45.21,71642.73,104.9,-0.18223,0.00011,14.29838]
[1775628340087,45.21,71642.72,104.9,-0.18223,0.00011,14.29833]
[1775628340284,45.21,71642.72,104.9,-0.18223,0.00011,14.29833]
[1775628343383,45.21,71642.67,104.9,-0.18223,0.00011,14.29839]
[1775628343984,45.21,71642.73,104.9,-0.18222,0.00011,14.29788]
[1775628344043,45.21,71642.73,104.9,-0.18222,0.00011,14.29788]
[1775628345758,45.21,71642.7,104.9,-0.18222,0.00011,14.29793]
[1775628346669,45.21,71642.67,104.9,-0.18222,0.00011,14.29798]
[1775628346771,45.21,71642.67,104.9,-0.18222,0.00011,14.29788]
[1775628351815,45.21,71644.58,104.9,-0.18202,0.00011,14.28828]
[1775628352045,45.21,71643.59,104.9,-0.18212,0.00011,14.29324]
[1775628353242,45.21,71643.59,104.9,-0.18212,0.00011,14.29324]
[1775628353344,45.21,71643.28,104.9,-0.18216,0.00011,14.29473]
[1775628358712,45.21,71643.21,104.9,-0.18216,0.00011,14.29515]
[1775628364129,45.21,71644.99,104.9,-0.18198,0.00011,14.28635]
[1775628364933,45.21,71644.99,104.9,-0.18198,0.00011,14.28635]
[1775628366968,45.21,71654.1,104.9,-0.181,0.00011,14.23992]
[1775628367655,45.21,71654.1,104.9,-0.181,0.00011,14.23992]
[1775628367756,45.21,71656.21,104.9,-0.18077,0.00011,14.22924]
[1775628368694,45.21,71656.21,104.9,-0.18077,0.00011,14.22924]
[1775628370429,45.21,71656.81,104.9,-0.18071,0.00011,14.22615]
[1775628371194,45.21,71656.37,104.9,-0.18075,0.00011,14.22839]
[1775628372808,45.21,71654.89,104.9,-0.18091,0.00011,14.23593]
[1775628377348,45.21,71656.18,104.9,-0.18077,0.00011,14.22927]
[1775628377424,45.21,71656.18,104.9,-0.18077,0.00011,14.22927]
[1775628384269,45.21,71659.27,104.9,-0.18044,0.00011,14.2135]
[1775628389305,45.21,71660.14,104.9,-0.18035,0.00011,14.2091]
[1775628391950,45.21,71660.25,104.9,-0.1803,0.00011,14.20428]
[1775628396699,45.21,71652.28,104.9,-0.18115,0.00011,14.24496]
[1775628397002,45.21,71652.32,104.9,-0.18115,0.00011,14.24472]
[1775628403403,45.21,71645.9,104.9,-0.18183,0.00011,14.277]
[1775628409444,45.21,71646.6,104.9,-0.18175,0.00011,14.27298]
[1775628413857,45.21,71648.23,104.9,-0.18157,0.00011,14.26438]
[1775628414181,45.21,71648.23,104.9,-0.18157,0.00011,14.26438]
[1775628415149,45.21,71648.38,104.9,-0.18155,0.00011,14.26368]
[1775628415567,45.21,71648.38,104.9,-0.18155,0.00011,14.26368]
[1775628415639,45.21,71651.67,104.9,-0.18119,0.00011,14.24681]
[1775628416603,45.21,71651.67,104.9,-0.18119,0.00011,14.24681]
[1775628418181,45.21,71654.06,104.9,-0.18094,0.00011,14.23479]
[1775628418507,45.21,71651.45,104.9,-0.18122,0.00011,14.24824]
[1775628423542,45.21,71648.9,104.9,-0.18149,0.00011,14.261]
[1775628425489,45.21,71648.9,104.9,-0.18149,0.00011,14.261]
[1775628425557,45.21,71649.06,104.9,-0.18147,0.00011,14.26008]
[1775628427478,45.21,71650.1,104.9,-0.18136,0.00011,14.25484]
[1775628427571,45.21,71649.98,104.9,-0.18138,0.00011,14.25553]
[1775628428312,45.21,71649.98,104.9,-0.18138,0.00011,14.25553]
[1775628430975,45.21,71649.94,104.9,-0.18138,0.00011,14.25559]
[1775628431599,45.21,71650.21,104.9,-0.18135,0.00011,14.2543]
[1775628432752,45.21,71650.21,104.9,-0.18135,0.00011,14.2543]
[1775628432841,45.21,71650.13,104.9,-0.18136,0.00011,14.25479]
[1775628441672,45.21,71649.81,104.9,-0.18139,0.00011,14.25598]
[1775628443725,45.21,71649.83,104.9,-0.18139,0.00011,14.25583]
[1775628443793,45.21,71649.84,104.9,-0.18138,0.00011,14.25573]
[1775628444845,45.21,71649.84,104.9,-0.18138,0.00011,14.25573]
[1775628445758,45.21,71651.73,104.9,-0.18118,0.00011,14.24615]
[1775628450928,45.21,71652.73,104.9,-0.18108,0.00011,14.2414]
[1775628452731,45.21,71652.77,104.9,-0.18104,0.00011,14.23711]
[1775628452749,45.21,71653.1,104.9,-0.18101,0.00011,14.23553]
[1775628454532,45.21,71653.1,104.9,-0.18101,0.00011,14.2355]
[1775628454762,45.21,71654.99,104.9,-0.1808,0.00011,14.22582]
[1775628457670,45.21,71655.22,104.9,-0.18078,0.00011,14.22488]
[1775628457784,45.21,71655.38,104.9,-0.18077,0.00011,14.22418]
[1775628459404,45.21,71653.32,104.9,-0.18099,0.00011,14.2347]
[1775628459798,45.21,71653.59,104.9,-0.18096,0.00011,14.23329]
[1775628465458,45.21,71654.12,104.9,-0.18091,0.00011,14.23101]
[1775628471883,45.21,71654.83,104.9,-0.18085,0.00011,14.22827]
[1775628474246,45.22,71654.8,104.9,-0.18086,0.00011,14.22864]
[1775628480015,45.22,71655.48,104.9,-0.1808,0.00011,14.22573]
[1775628483368,45.22,71655.6,104.9,-0.18079,0.00011,14.22547]
[1775628483398,45.22,71655.65,104.9,-0.18079,0.00011,14.22544]
[1775628490747,45.22,71652.37,104.9,-0.18114,0.00011,14.2421]
[1775628490829,45.22,71652.37,104.9,-0.18114,0.00011,14.2421]
[1775628492218,45.22,71653.4,104.9,-0.18103,0.00011,14.23673]
[1775628492246,45.22,71654.93,104.9,-0.18087,0.00011,14.22885]
[1775628498710,45.22,71655.49,104.9,-0.18081,0.00011,14.22642]
[1775628505119,45.22,71653.84,104.9,-0.18101,0.00011,14.23575]
[1775628510011,45.23,71652.62,104.9,-0.18115,0.00011,14.24238]
[1775628510153,45.23,71651.92,104.9,-0.18123,0.00011,14.24605]
[1775628512220,45.23,71651.07,104.9,-0.18128,0.00011,14.24607]
[1775628512321,45.23,71650.5,104.9,-0.18134,0.00011,14.2489]
[1775628512972,45.23,71650.5,104.9,-0.18134,0.00011,14.2489]
[1775628513181,45.23,71650.25,104.9,-0.18137,0.00011,14.25018]
[1775628514281,45.23,71650.25,104.9,-0.18137,0.00011,14.25018]
[1775628514380,45.23,71650.14,104.9,-0.18138,0.00011,14.25065]
[1775628519959,45.23,71649.56,104.9,-0.18145,0.00011,14.254]
[1775628520231,45.23,71649.24,104.9,-0.18148,0.00011,14.25558]
[1775628521987,45.23,71647.95,104.9,-0.18162,0.00011,14.26211]
[1775628522007,45.23,71647.95,104.9,-0.18162,0.00011,14.26211]
[1775628528086,45.22,71646.11,104.9,-0.18181,0.00011,14.27112]
[1775628530750,45.22,71645.96,104.9,-0.18182,0.00011,14.27173]
[1775628530794,45.22,71645.96,104.9,-0.18182,0.00011,14.27173]
[1775628530891,45.22,71645.96,104.9,-0.18182,0.00011,14.27173]
[1775628530889,45.22,71641.96,104.9,-0.18225,0.00011,14.29208]
[1775628531812,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628532017,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628532022,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628532063,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628532116,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628532863,45.22,71634.48,104.9,-0.18306,0.00011,14.33028]
[1775628534204,45.22,71620.69,104.9,-0.18457,0.00011,14.40071]
[1775628535164,45.22,71620.14,104.9,-0.18463,0.00011,14.40352]
[1775628535218,45.22,71620.14,104.9,-0.18463,0.00011,14.40352]
[1775628535391,45.22,71623.23,104.9,-0.18429,0.00011,14.38779]
[1775628536346,45.23,71631.99,104.9,-0.18334,0.00011,14.3433]
[1775628539199,45.23,71633.89,104.9,-0.18314,0.00011,14.33405]
[1775628539366,45.23,71634.57,104.9,-0.18307,0.00011,14.3308]
[1775628542168,45.23,71634.97,104.9,-0.18304,0.00011,14.32899]
[1775628542189,45.23,71634.97,104.9,-0.18304,0.00011,14.32899]
[1775628542204,45.23,71634.97,104.9,-0.18304,0.00011,14.32899]
[1775628542388,45.23,71637.66,104.9,-0.18275,0.00011,14.31539]
[1775628547423,45.23,71636.74,104.9,-0.18285,0.00011,14.32012]
[1775628555322,45.23,71636.55,104.9,-0.18287,0.00011,14.32109]
[1775628557295,45.23,71636.29,104.9,-0.1829,0.00011,14.32242]
[1775628557301,45.23,71636.29,104.9,-0.1829,0.00011,14.32242]
[1775628558530,45.23,71636.08,104.9,-0.18292,0.00011,14.32349]
[1775628558532,45.23,71636.08,104.9,-0.18292,0.00011,14.32349]
[1775628558557,45.23,71636.23,104.9,-0.1829,0.00011,14.32273]
[1775628559233,45.23,71636.23,104.9,-0.1829,0.00011,14.32273]
[1775628559507,45.23,71634.99,104.9,-0.18303,0.00011,14.32892]
[1775628564541,45.23,71639.2,104.9,-0.18258,0.00011,14.30751]
[1775628569578,45.23,71638.99,104.9,-0.1826,0.00011,14.30868]
[1775628574613,45.23,71640.18,104.9,-0.18244,0.00011,14.29843]
[1775628580344,45.23,71640.23,104.9,-0.18244,0.00011,14.29832]
[1775628583190,45.23,71647.88,104.9,-0.18161,0.00011,14.25943]
[1775628588708,45.23,71647.69,104.9,-0.18164,0.00011,14.26072]
[1775628594125,45.23,71645.59,104.9,-0.18188,0.00011,14.27195]
[1775628599393,45.24,71642.09,104.9,-0.18226,0.00011,14.29002]
[1775628601972,45.24,71642.31,104.9,-0.18224,0.00011,14.28901]
[1775628602811,45.24,71641.18,104.9,-0.18236,0.00011,14.29473]
[1775628604261,45.24,71641.52,104.9,-0.18232,0.00011,14.2929]
[1775628604825,45.23,71641.45,104.9,-0.18233,0.00011,14.29316]
[1775628608498,45.24,71641.81,104.9,-0.18229,0.00011,14.29144]
[1775628608853,45.24,71641.43,104.9,-0.18233,0.00011,14.29341]
[1775628609190,45.24,71641.43,104.9,-0.18233,0.00011,14.29341]
[1775628609998,45.24,71642.53,104.9,-0.18221,0.00011,14.28771]
[1775628616104,45.24,71642.08,104.9,-0.18226,0.00011,14.2902]
[1775628619694,45.24,71642.4,104.9,-0.18223,0.00011,14.28872]
[1775628619933,45.24,71651.23,104.9,-0.18128,0.00011,14.24369]
[1775628621102,45.24,71651.33,104.9,-0.18127,0.00011,14.24315]
[1775628621338,45.24,71651.33,104.9,-0.18127,0.00011,14.24315]
[1775628623410,45.24,71652.1,104.9,-0.18119,0.00011,14.23929]
[1775628623735,45.24,71652.1,104.9,-0.18119,0.00011,14.23929]
[1775628624049,45.24,71652.1,104.9,-0.18119,0.00011,14.23929]
[1775628624544,45.24,71652.41,104.9,-0.18115,0.00011,14.23768]
[1775628624968,45.24,71660.37,104.9,-0.18029,0.00011,14.19699]
[1775628627997,45.24,71661.05,104.9,-0.18023,0.00011,14.19384]
[1775628628886,45.24,71661.23,104.9,-0.18021,0.00011,14.19308]
[1775628628995,45.24,71661.58,104.9,-0.18017,0.00011,14.19132]
[1775628629769,45.24,71661.58,104.9,-0.18017,0.00011,14.19132]
[1775628629870,45.24,71661.58,104.9,-0.18018,0.00011,14.19135]
[1775628630266,45.24,71661.58,104.9,-0.18018,0.00011,14.19135]
[1775628630866,45.24,71661.99,104.9,-0.18013,0.00011,14.1894]
[1775628631988,45.24,71661.99,104.9,-0.18013,0.00011,14.1894]
[1775628632061,45.24,71662.22,104.9,-0.18007,0.00011,14.18397]
[1775628638061,45.24,71667.75,104.9,-0.1795,0.00011,14.15674]
[1775628642889,45.25,71668.42,104.9,-0.17944,0.00011,14.1539]
[1775628648976,45.25,71669.28,104.9,-0.17938,0.00011,14.15089]
[1775628651593,45.25,71669.28,104.9,-0.17938,0.00011,14.15129]
[1775628651718,45.25,71669.28,104.9,-0.17938,0.00011,14.15129]
[1775628652067,45.25,71669.66,104.9,-0.17935,0.00011,14.14975]
[1775628652483,45.25,71669.66,104.9,-0.17935,0.00011,14.14975]
[1775628653056,45.25,71675.11,104.9,-0.17877,0.00011,14.12195]
[1775628654873,45.26,71676.47,104.9,-0.17863,0.00011,14.11523]
[1775628655069,45.26,71676.07,104.9,-0.17868,0.00011,14.11753]
[1775628657771,45.26,71678.87,104.9,-0.17838,0.00011,14.10345]
[1775628657989,45.26,71679.55,104.9,-0.17831,0.00011,14.10011]
[1775628659491,45.26,71682.78,104.9,-0.17797,0.00011,14.08358]
[1775628660341,45.26,71683.45,104.9,-0.1779,0.00011,14.08019]
[1775628660771,45.26,71683.45,104.9,-0.1779,0.00011,14.08019]
[1775628660873,45.26,71700.44,104.9,-0.1761,0.00011,13.99321]
[1775628661620,45.26,71700.44,104.9,-0.1761,0.00011,13.99321]
[1775628661670,45.26,71707.27,104.9,-0.17538,0.00011,13.95835]
[1775628662521,45.26,71707.27,104.9,-0.17538,0.00011,13.95835]
[1775628662612,45.26,71707.27,104.9,-0.17538,0.00011,13.95835]
[1775628664163,45.26,71707.2,104.9,-0.17539,0.00011,13.95882]
[1775628664377,45.26,71707.2,104.9,-0.17539,0.00011,13.95882]
[1775628664401,45.26,71707.2,104.9,-0.17539,0.00011,13.95888]
[1775628667249,45.26,71708.84,104.9,-0.17522,0.00011,13.95066]
[1775628667350,45.26,71708.84,104.9,-0.17522,0.00011,13.95087]
[1775628668195,45.26,71708.84,104.9,-0.17522,0.00011,13.95087]
[1775628668270,45.26,71708.84,104.9,-0.17522,0.00011,13.95087]
[1775628668707,45.26,71708.84,104.9,-0.17522,0.00011,13.95087]
[1775628669308,45.26,71709.08,104.9,-0.17521,0.00011,13.95004]
[1775628669356,45.26,71709.08,104.9,-0.17521,0.00011,13.95004]
[1775628669390,45.26,71709.08,104.9,-0.17521,0.00011,13.95004]
[1775628669531,45.26,71709.08,104.9,-0.17521,0.00011,13.95004]
[1775628669617,45.26,71709.08,104.9,-0.17521,0.00011,13.95004]
[1775628670871,45.26,71720.65,104.9,-0.17399,0.0001,13.89083]
[1775628671187,45.26,71720.65,104.9,-0.17399,0.0001,13.89083]
[1775628673043,45.26,71722.56,104.9,-0.1738,0.0001,13.88117]
[1775628676461,45.27,71725.55,104.9,-0.17349,0.0001,13.8663]
[1775628680174,45.27,71726.08,104.9,-0.17345,0.0001,13.86411]
[1775628680783,45.27,71728.26,104.9,-0.17323,0.0001,13.85333]
[1775628686402,45.27,71730.03,104.9,-0.17305,0.0001,13.84466]
[1775628691437,45.27,71728.17,104.9,-0.17321,0.0001,13.85027]
[1775628693518,45.27,71729.99,104.9,-0.17302,0.0001,13.84099]
[1775628694059,45.27,71729.99,104.9,-0.17302,0.0001,13.84099]
[1775628693683,45.27,71730.26,104.9,-0.173,0.0001,13.83968]
[1775628694198,45.27,71730.26,104.9,-0.173,0.0001,13.83968]
[1775628696576,45.27,71742.38,104.9,-0.17173,0.0001,13.77736]
[1775628697909,45.27,71742.59,104.9,-0.17171,0.0001,13.7763]
[1775628702695,45.27,71741.86,104.9,-0.17179,0.0001,13.78013]
[1775628704202,45.27,71742.65,104.9,-0.17171,0.0001,13.77611]
[1775628706761,45.27,71742.51,104.9,-0.17172,0.0001,13.77687]
[1775628706862,45.27,71742.37,104.9,-0.17174,0.0001,13.77761]
[1775628708137,45.27,71742.37,104.9,-0.17174,0.0001,13.77761]
[1775628708237,45.27,71742.44,104.9,-0.17173,0.0001,13.77741]
[1775628711195,45.27,71742.44,104.9,-0.17173,0.0001,13.77741]
[1775628711579,45.27,71743.54,104.9,-0.17162,0.0001,13.77182]
[1775628714748,45.28,71744.03,104.9,-0.17158,0.0001,13.76979]
[1775628714784,45.28,71743.98,104.9,-0.17159,0.0001,13.77021]
[1775628715544,45.28,71743.98,104.9,-0.17159,0.0001,13.77021]
[1775628715706,45.28,71743.98,104.9,-0.17159,0.0001,13.77021]
[1775628715988,45.28,71743.98,104.9,-0.17159,0.0001,13.77021]
[1775628716046,45.28,71743.05,104.9,-0.17168,0.0001,13.77502]
[1775628719103,45.28,71754.39,104.9,-0.17052,0.0001,13.71726]
[1775628720642,45.28,71763.9,104.9,-0.16954,0.0001,13.66889]
[1775628722271,45.28,71763.96,104.9,-0.16954,0.0001,13.66889]
[1775628722584,45.28,71763.96,104.9,-0.16954,0.0001,13.66889]
[1775628722656,45.28,71768.54,104.9,-0.16908,0.0001,13.64563]
[1775628727691,45.29,71773.81,104.9,-0.16856,0.0001,13.61959]
[1775628732961,45.29,71777.74,104.9,-0.16817,0.0001,13.60037]
[1775628738733,45.3,71778.8,104.9,-0.16809,0.0001,13.59646]
[1775628743803,45.3,71778.75,104.9,-0.16813,0.0001,13.5983]
[1775628746925,45.3,71776.67,104.9,-0.16835,0.0001,13.60952]
[1775628746927,45.3,71776.67,104.9,-0.16835,0.0001,13.60952]
[1775628746988,45.3,71776.67,104.9,-0.16835,0.0001,13.60952]
[1775628755210,45.31,71781.14,104.9,-0.1679,0.0001,13.5844]
[1775628755760,45.31,71781.14,104.9,-0.1679,0.0001,13.5844]
[1775628755887,45.31,71778.78,104.9,-0.16815,0.0001,13.59695]
[1775628760922,45.32,71776.51,104.9,-0.16839,0.0001,13.60919]
[1775628762942,45.32,71776.26,104.9,-0.16842,0.0001,13.61058]
[1775628763044,45.32,71776.98,104.9,-0.16835,0.0001,13.60698]
[1775628763370,45.32,71776.98,104.9,-0.16835,0.0001,13.60698]
[1775628763632,45.32,71776.98,104.9,-0.16835,0.0001,13.60698]
[1775628763943,45.32,71777.25,104.9,-0.16832,0.0001,13.60584]
[1775628766639,45.32,71776.32,104.9,-0.16842,0.0001,13.61082]
[1775628766674,45.32,71776.32,104.9,-0.16842,0.0001,13.61082]
[1775628766817,45.32,71776.32,104.9,-0.16842,0.0001,13.61082]
[1775628767158,45.32,71776.32,104.9,-0.16842,0.0001,13.61082]
[1775628766964,45.32,71777.74,104.9,-0.16828,0.0001,13.60362]
[1775628771534,45.32,71783.56,104.9,-0.16768,0.0001,13.57366]
[1775628772947,45.32,71782.42,104.9,-0.1678,0.0001,13.57953]
[1775628773144,45.32,71782.42,104.9,-0.1678,0.0001,13.57953]
[1775628782487,45.32,71782.51,104.9,-0.16779,0.0001,13.579]
[1775628784240,45.32,71787.47,104.9,-0.16728,0.0001,13.55349]
[1775628788482,45.32,71796.27,104.9,-0.16639,0.0001,13.50844]
[1775628788710,45.32,71796.27,104.9,-0.16639,0.0001,13.50844]
[1775628791830,45.32,71801.23,104.9,-0.16589,0.0001,13.48323]
[1775628792239,45.32,71802.96,104.9,-0.16572,0.0001,13.47445]
[1775628797431,45.32,71806.04,104.9,-0.16542,0.0001,13.45934]
[1775628799662,45.32,71805.43,104.9,-0.16549,0.0001,13.46279]
[1775628799664,45.32,71805.43,104.9,-0.16549,0.0001,13.46279]
[1775628800290,45.33,71804.18,104.9,-0.16562,0.0001,13.46937]
[1775628800587,45.33,71804.18,104.9,-0.16562,0.0001,13.46937]
[1775628801202,45.33,71805.83,104.9,-0.16545,0.0001,13.46102]
[1775628806336,45.33,71805.36,104.9,-0.16553,0.0001,13.46492]
[1775628808659,45.33,71805.57,104.9,-0.16552,0.0001,13.46442]
[1775628809113,45.33,71805.37,104.9,-0.16554,0.0001,13.46575]
[1775628809435,45.33,71805.37,104.9,-0.16554,0.0001,13.46575]
[1775628809577,45.33,71805.37,104.9,-0.16554,0.0001,13.46575]
[1775628810520,45.34,71804.99,104.9,-0.16558,0.0001,13.46785]
[1775628810637,45.34,71804.99,104.9,-0.16558,0.0001,13.46785]
[1775628811637,45.34,71804.2,104.9,-0.16567,0.0001,13.47205]
[1775628812069,45.34,71803.81,104.9,-0.16567,0.0001,13.46988]
[1775628812995,45.34,71803.81,104.9,-0.16567,0.0001,13.46988]
[1775628813097,45.34,71803.72,104.9,-0.16569,0.0001,13.47063]
[1775628814245,45.34,71803.39,104.9,-0.16572,0.0001,13.47233]
[1775628814582,45.34,71803.39,104.9,-0.16572,0.0001,13.47233]
[1775628815913,45.34,71803.41,104.9,-0.16572,0.0001,13.47264]
[1775628815965,45.34,71805.05,104.9,-0.16556,0.0001,13.46433]
[1775628816336,45.34,71805.05,104.9,-0.16556,0.0001,13.46433]
[1775628817142,45.34,71805.18,104.9,-0.16555,0.0001,13.46381]
[1775628819047,45.34,71804.8,104.9,-0.16559,0.0001,13.46591]
[1775628819146,45.34,71805.22,104.9,-0.16555,0.0001,13.46389]
[1775628819587,45.34,71805.22,104.9,-0.16555,0.0001,13.46389]
[1775628820030,45.34,71805.23,104.9,-0.16556,0.0001,13.46412]
[1775628821460,45.34,71805.32,104.9,-0.16555,0.0001,13.4638]
[1775628821529,45.34,71805.69,104.9,-0.16551,0.0001,13.4619]
[1775628822608,45.34,71805.69,104.9,-0.16551,0.0001,13.4619]
[1775628823142,45.34,71805.69,104.9,-0.16551,0.0001,13.4619]
[1775628823204,45.34,71805.69,104.9,-0.16551,0.0001,13.4619]
[1775628823226,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823293,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823311,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823339,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823381,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823487,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823490,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823563,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628823978,45.34,71805.77,104.9,-0.16551,0.0001,13.46192]
[1775628824076,45.34,71810.92,104.9,-0.16499,0.0001,13.43556]
[1775628827287,45.34,71815.15,104.9,-0.16456,0.0001,13.4136]
[1775628827873,45.34,71815.15,104.9,-0.16456,0.0001,13.4136]
[1775628828353,45.34,71815.15,104.9,-0.16456,0.0001,13.41344]
[1775628831452,45.34,71815.56,104.9,-0.16452,0.0001,13.41133]
[1775628831798,45.34,71815.56,104.9,-0.16452,0.0001,13.41133]
[1775628833812,45.34,71816.27,104.9,-0.16444,0.0001,13.40729]
[1775628833821,45.34,71816.27,104.9,-0.16444,0.0001,13.40729]
[1775628833908,45.34,71816.7,104.9,-0.16439,0.0001,13.405]
[1775628836209,45.34,71817.81,104.9,-0.16428,0.0001,13.39929]
[1775628836894,45.34,71818.12,104.9,-0.16425,0.0001,13.39778]
[1775628836947,45.34,71818.14,104.9,-0.16426,0.0001,13.39815]
[1775628839308,45.35,71818.48,104.9,-0.16424,0.0001,13.39714]
[1775628839472,45.35,71818.46,104.9,-0.16424,0.0001,13.39724]
[1775628840543,45.35,71818.46,104.9,-0.16424,0.0001,13.39724]
[1775628841014,45.35,71818.56,104.9,-0.16423,0.0001,13.39693]
[1775628841926,45.35,71818.56,104.9,-0.16423,0.0001,13.39693]
[1775628841928,45.35,71818.56,104.9,-0.16423,0.0001,13.39693]
[1775628842030,45.35,71818.56,104.9,-0.16423,0.0001,13.39693]
[1775628842075,45.35,71818.67,104.9,-0.16423,0.0001,13.39673]
[1775628843908,45.35,71818.88,104.9,-0.16421,0.0001,13.39562]
[1775628843952,45.35,71818.88,104.9,-0.16421,0.0001,13.39562]
[1775628844268,45.35,71818.97,104.9,-0.1642,0.0001,13.39513]
[1775628845054,45.35,71818.97,104.9,-0.1642,0.0001,13.39513]
[1775628849695,45.35,71826.78,104.9,-0.16341,0.0001,13.35482]
[1775628854108,45.35,71826.53,104.9,-0.16344,0.0001,13.35611]
[1775628854209,45.35,71826.41,104.9,-0.16345,0.0001,13.35673]
[1775628855390,45.35,71826.38,104.9,-0.16345,0.0001,13.35691]
[1775628856109,45.35,71826.42,104.9,-0.16345,0.0001,13.357]
[1775628861840,45.35,71825.73,104.9,-0.16355,0.0001,13.36202]
[1775628862536,45.36,71825.72,104.9,-0.16356,0.0001,13.36236]
[1775628863257,45.36,71833.93,104.9,-0.16274,0.0001,13.32039]
[1775628865286,45.36,71837.77,104.9,-0.16236,0.0001,13.30096]
[1775628865654,45.36,71848.69,104.9,-0.16128,0.0001,13.24532]
[1775628867356,45.36,71848.74,104.9,-0.16128,0.0001,13.24535]
[1775628867801,45.36,71848.74,104.9,-0.16128,0.0001,13.24535]
[1775628867836,45.36,71847.88,104.9,-0.16137,0.0001,13.25006]
[1775628869681,45.36,71837.91,104.9,-0.16237,0.0001,13.30162]
[1775628872558,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872562,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872575,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872871,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872888,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872943,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628872972,45.36,71834.7,104.9,-0.16266,0.0001,13.31393]
[1775628873211,45.36,71830.38,104.9,-0.16309,0.0001,13.3362]
[1775628873878,45.36,71830.38,104.9,-0.16309,0.0001,13.3362]
[1775628873974,45.36,71812.67,104.9,-0.16488,0.0001,13.42751]
[1775628874606,45.36,71812.67,104.9,-0.16488,0.0001,13.42751]
[1775628875498,45.36,71811.69,104.9,-0.16498,0.0001,13.43261]
[1775628876592,45.36,71811.84,104.9,-0.16496,0.0001,13.43189]
[1775628877729,45.36,71811.9,104.9,-0.16496,0.0001,13.43164]
[1775628877829,45.36,71811.9,104.9,-0.16496,0.0001,13.43164]
[1775628878703,45.37,71811.24,104.9,-0.16503,0.0001,13.4352]
[1775628882137,45.37,71802.37,104.9,-0.16593,0.0001,13.48124]
[1775628884165,45.37,71801.74,104.9,-0.166,0.0001,13.48469]
[1775628884170,45.37,71801.74,104.9,-0.166,0.0001,13.48469]
[1775628887553,45.37,71801.98,104.9,-0.16598,0.0001,13.48376]
[1775628888812,45.37,71802.39,104.9,-0.16595,0.0001,13.48186]
[1775628888836,45.37,71802.39,104.9,-0.16595,0.0001,13.48186]
[1775628888908,45.37,71803.19,104.9,-0.16587,0.0001,13.47785]
[1775628889982,45.37,71803.19,104.9,-0.16587,0.0001,13.47785]
[1775628890080,45.37,71803.19,104.9,-0.16587,0.0001,13.47811]
[1775628891899,45.37,71803.19,104.9,-0.16587,0.0001,13.47811]
[1775628891998,45.37,71803.19,104.9,-0.16588,0.0001,13.47833]
[1775628893449,45.37,71803.74,104.9,-0.16583,0.0001,13.47576]
[1775628898702,45.38,71805.84,104.9,-0.16564,0.0001,13.46631]
[1775628901882,45.38,71807.1,104.9,-0.16553,0.0001,13.46067]
[1775628902482,45.38,71807.1,104.9,-0.16553,0.0001,13.46094]
[1775628902489,45.38,71807.1,104.9,-0.16553,0.0001,13.46094]
[1775628902914,45.38,71802.07,104.9,-0.16604,0.0001,13.48693]
[1775628903396,45.38,71802.07,104.9,-0.16604,0.0001,13.48693]
[1775628903918,45.38,71802.07,104.9,-0.16604,0.0001,13.48693]
[1775628904763,45.38,71803.95,104.9,-0.16586,0.0001,13.47751]
[1775628905995,45.38,71804.82,104.9,-0.16577,0.0001,13.47314]
[1775628906070,45.38,71804.82,104.9,-0.16577,0.0001,13.47314]
[1775628906072,45.38,71804.82,104.9,-0.16577,0.0001,13.47314]
[1775628908012,45.38,71794.96,104.9,-0.16678,0.0001,13.52401]
[1775628911632,45.38,71795.08,104.9,-0.16677,0.0001,13.52344]
[1775628911646,45.38,71795.08,104.9,-0.16677,0.0001,13.52344]
[1775628912086,45.38,71795.08,104.9,-0.16677,0.0001,13.52344]
[1775628912113,45.38,71795.08,104.9,-0.16677,0.0001,13.52344]
[1775628912642,45.39,71799.87,104.9,-0.16628,0.0001,13.49903]
[1775628912647,45.39,71799.87,104.9,-0.16628,0.0001,13.49903]
[1775628916276,45.39,71797.35,104.9,-0.16654,0.0001,13.51219]
[1775628921917,45.39,71798.24,104.9,-0.16646,0.0001,13.50801]
[1775628923109,45.39,71786.25,104.9,-0.16768,0.0001,13.5697]
[1775628924288,45.39,71786.25,104.9,-0.16768,0.0001,13.5697]
[1775628929610,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929615,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929635,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929667,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929679,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929731,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628929781,45.39,71779.65,104.9,-0.16835,0.0001,13.60332]
[1775628930106,45.39,71775.62,104.9,-0.16877,0.0001,13.62395]
[1775628930609,45.39,71775.62,104.9,-0.16877,0.0001,13.62395]
[1775628930630,45.39,71775.62,104.9,-0.16877,0.0001,13.62395]
[1775628931113,45.39,71770.1,104.9,-0.16929,0.0001,13.64803]
[1775628932692,45.39,71769.87,104.9,-0.16932,0.0001,13.6491]
[1775628932728,45.39,71769.87,104.9,-0.16932,0.0001,13.6491]
[1775628932870,45.39,71769.87,104.9,-0.16932,0.0001,13.6491]
[1775628933126,45.39,71769.68,104.9,-0.16933,0.0001,13.64998]
[1775628934770,45.39,71769.75,104.9,-0.16933,0.0001,13.64963]
[1775628938860,45.39,71769.7,104.9,-0.16933,0.0001,13.64994]
[1775628938960,45.39,71769.7,104.9,-0.16933,0.0001,13.64998]
[1775628942675,45.39,71769.1,104.9,-0.16939,0.0001,13.6527]
[1775628947080,45.38,71769.6,104.9,-0.16933,0.0001,13.64964]
[1775628947087,45.38,71769.6,104.9,-0.16933,0.0001,13.64964]
[1775628947227,45.38,71769.29,104.9,-0.16936,0.0001,13.65111]
[1775628948136,45.38,71769.29,104.9,-0.16936,0.0001,13.65111]
[1775628952503,45.38,71769.12,104.9,-0.16938,0.0001,13.65207]
[1775628952505,45.38,71769.12,104.9,-0.16938,0.0001,13.65207]
[1775628953267,45.38,71765.88,104.9,-0.16971,0.0001,13.66885]
[1775628954258,45.38,71765.88,104.9,-0.16971,0.0001,13.66885]
[1775628954273,45.38,71766.94,104.9,-0.16961,0.0001,13.66355]
[1775628955596,45.38,71771.68,104.9,-0.16912,0.0001,13.63922]
[1775628956288,45.38,71771.56,104.9,-0.16913,0.0001,13.63987]
[1775628959191,45.39,71769.99,104.9,-0.1693,0.0001,13.64828]
[1775628961472,45.39,71769.13,104.9,-0.1694,0.0001,13.65317]
[1775628964505,45.39,71768.62,104.9,-0.16946,0.0001,13.65625]
[1775628965351,45.39,71768.38,104.9,-0.16949,0.0001,13.65777]
[1775628967874,45.39,71768.9,104.9,-0.16945,0.0001,13.65569]
[1775628967975,45.39,71768.9,104.9,-0.16945,0.0001,13.65569]
[1775628968371,45.39,71763.04,104.9,-0.17006,0.0001,13.68604]
[1775628968933,45.39,71763.04,104.9,-0.17006,0.0001,13.68604]
[1775628969379,45.39,71758.66,104.9,-0.17051,0.0001,13.70861]
[1775628974663,45.39,71760.41,104.9,-0.17033,0.0001,13.69941]
[1775628980059,45.39,71762.3,104.9,-0.17013,0.0001,13.68959]
[1775628983420,45.39,71765.2,104.9,-0.16983,0.0001,13.67467]
[1775628983478,45.39,71766.25,104.9,-0.16972,0.0001,13.66929]
[1775628985305,45.39,71766.25,104.9,-0.16972,0.0001,13.66929]
[1775628985407,45.39,71767.76,104.9,-0.16956,0.0001,13.66127]
[1775628990527,45.39,71760.67,104.9,-0.17029,0.0001,13.69782]
[1775628995497,45.39,71755.91,104.9,-0.17074,0.0001,13.71776]
[1775628995562,45.39,71756.04,104.9,-0.17073,0.0001,13.7171]
[1775628998047,45.39,71758.86,104.9,-0.17043,0.0001,13.70225]
[1775628998397,45.39,71758.86,104.9,-0.17043,0.0001,13.70225]
[1775629003914,45.39,71757.24,104.9,-0.17058,0.0001,13.70956]
[1775629006546,45.38,71757.92,104.9,-0.1705,0.0001,13.70553]
[1775629006638,45.38,71757.87,104.9,-0.1705,0.0001,13.70579]
[1775629011673,45.38,71756.24,104.9,-0.17066,0.0001,13.71337]
[1775629016709,45.38,71756.31,104.9,-0.17063,0.0001,13.71219]
[1775629020357,45.38,71755.52,104.9,-0.17071,0.0001,13.71591]
[1775629020403,45.38,71755.46,104.9,-0.17071,0.0001,13.71589]
[1775629025391,45.37,71755.47,104.9,-0.17069,0.0001,13.71507]
[1775629028979,45.37,71755.45,104.9,-0.17069,0.0001,13.71499]
[1775629029150,45.37,71755.45,104.9,-0.17069,0.0001,13.71499]
[1775629029800,45.37,71769.44,104.9,-0.16923,0.0001,13.64226]
[1775629031461,45.37,71761.26,104.9,-0.17007,0.0001,13.68415]
[1775629033348,45.37,71757.69,104.9,-0.17044,0.0001,13.70232]
[1775629036121,45.37,71755.8,104.9,-0.17062,0.0001,13.71148]
[1775629036165,45.37,71755.8,104.9,-0.17062,0.0001,13.71148]
[1775629036198,45.37,71755.8,104.9,-0.17062,0.0001,13.71148]
[1775629036430,45.36,71756.07,104.9,-0.17059,0.0001,13.70991]
[1775629038047,45.36,71747.42,104.9,-0.17148,0.0001,13.75412]
[1775629039116,45.36,71747.42,104.9,-0.17148,0.0001,13.75412]
[1775629042007,45.36,71747.33,104.9,-0.17149,0.0001,13.75424]
[1775629042923,45.36,71747.82,104.9,-0.17143,0.0001,13.75161]
[1775629045955,45.36,71748.13,104.9,-0.1714,0.0001,13.7498]
[1775629046029,45.36,71745.77,104.9,-0.17164,0.0001,13.76168]
[1775629047002,45.36,71745.77,104.9,-0.17164,0.0001,13.76168]
[1775629047397,45.36,71745.77,104.9,-0.17164,0.0001,13.76168]
[1775629047423,45.36,71745.77,104.9,-0.17164,0.0001,13.76168]
[1775629053909,45.36,71740.64,104.9,-0.17213,0.0001,13.78364]
[1775629054124,45.36,71741.0,104.9,-0.17209,0.0001,13.78176]
[1775629054621,45.36,71741.0,104.9,-0.17209,0.0001,13.78176]
[1775629055467,45.36,71741.0,104.9,-0.17209,0.0001,13.78176]
[1775629054975,45.36,71741.18,104.9,-0.17207,0.0001,13.78083]
[1775629056405,45.36,71741.18,104.9,-0.17207,0.0001,13.78083]
[1775629056481,45.36,71741.18,104.9,-0.17207,0.0001,13.78083]
[1775629056086,45.36,71741.49,104.9,-0.17204,0.0001,13.77937]
[1775629056988,45.36,71741.36,104.9,-0.17206,0.0001,13.78002]
[1775629058815,45.36,71739.62,104.9,-0.17224,0.0001,13.78893]
[1775629058844,45.36,71739.62,104.9,-0.17224,0.0001,13.78893]
[1775629058860,45.36,71739.62,104.9,-0.17224,0.0001,13.78893]
[1775629059002,45.36,71741.76,104.9,-0.17202,0.0001,13.77794]
[1775629064037,45.36,71742.85,104.9,-0.17192,0.0001,13.77303]
[1775629068450,45.36,71742.8,104.9,-0.17193,0.0001,13.77357]
[1775629070304,45.37,71742.8,104.9,-0.17193,0.0001,13.77384]
[1775629070373,45.37,71742.8,104.9,-0.17193,0.0001,13.77384]
[1775629070465,45.37,71742.85,104.9,-0.17193,0.0001,13.77385]
[1775629071086,45.37,71742.85,104.9,-0.17193,0.0001,13.77385]
[1775629071292,45.37,71754.5,104.9,-0.17072,0.0001,13.71411]
[1775629074167,45.37,71757.65,104.9,-0.1704,0.0001,13.69817]
[1775629074240,45.37,71758.17,104.9,-0.17036,0.0001,13.69597]
[1775629078570,45.37,71763.45,104.9,-0.16982,0.0001,13.66945]
[1775629078699,45.37,71763.45,104.9,-0.16982,0.0001,13.66945]
[1775629079485,45.37,71763.65,104.9,-0.1698,0.0001,13.66843]
[1775629085206,45.37,71765.59,104.9,-0.16959,0.0001,13.65774]
[1775629087223,45.37,71765.67,104.9,-0.16958,0.0001,13.65721]
[1775629087321,45.37,71765.84,104.9,-0.16956,0.0001,13.65622]
[1775629089354,45.37,71765.95,104.9,-0.16955,0.0001,13.65567]
[1775629089571,45.37,71767.46,104.9,-0.16939,0.0001,13.64793]
[1775629095035,45.37,71774.77,104.9,-0.16863,0.0001,13.60998]
[1775629100311,45.36,71774.88,104.9,-0.16861,0.0001,13.60901]
[1775629106354,45.36,71772.99,104.9,-0.1688,0.0001,13.61828]
[1775629109613,45.36,71773.05,104.9,-0.16879,0.0001,13.61782]
[1775629109632,45.36,71773.05,104.9,-0.16879,0.0001,13.61782]
[1775629110382,45.36,71766.42,104.9,-0.16947,0.0001,13.65184]
[1775629111590,45.36,71766.42,104.9,-0.16947,0.0001,13.65184]
[1775629111597,45.36,71764.62,104.9,-0.16962,0.0001,13.65679]
[1775629112906,45.36,71761.98,104.9,-0.16989,0.0001,13.67035]
[1775629115483,45.36,71762.2,104.9,-0.16987,0.0001,13.6692]
[1775629117550,45.36,71761.61,104.9,-0.16993,0.0001,13.67222]
[1775629119432,45.36,71761.14,104.9,-0.16998,0.0001,13.6746]
[1775629123370,45.36,71765.16,104.9,-0.16956,0.0001,13.65392]
[1775629124409,45.36,71765.15,104.9,-0.16956,0.0001,13.65399]
[1775629124480,45.36,71767.45,104.9,-0.16932,0.0001,13.64219]
[1775629130522,45.36,71774.74,104.9,-0.16858,0.0001,13.60482]
[1775629135287,45.36,71773.89,104.9,-0.16867,0.0001,13.60926]
[1775629135483,45.36,71773.89,104.9,-0.16867,0.0001,13.60926]
[1775629135490,45.36,71773.89,104.9,-0.16867,0.0001,13.60926]
[1775629135929,45.36,71775.4,104.9,-0.16851,0.0001,13.60152]
[1775629135956,45.36,71775.4,104.9,-0.16851,0.0001,13.60152]
[1775629136563,45.36,71785.28,104.9,-0.1675,0.0001,13.55071]
[1775629138949,45.36,71788.43,104.9,-0.16718,0.0001,13.53456]
[1775629139141,45.36,71788.43,104.9,-0.16718,0.0001,13.53456]
[1775629139160,45.36,71788.43,104.9,-0.16718,0.0001,13.53456]
[1775629139358,45.36,71788.43,104.9,-0.16718,0.0001,13.53456]
[1775629139593,45.36,71788.43,104.9,-0.16718,0.0001,13.53456]
[1775629139942,45.36,71794.58,104.9,-0.16655,0.0001,13.50298]
[1775629140260,45.36,71794.58,104.9,-0.16655,0.0001,13.50298]
[1775629140446,45.36,71794.58,104.9,-0.16655,0.0001,13.50298]
[1775629140458,45.36,71794.58,104.9,-0.16655,0.0001,13.50298]
[1775629140592,45.36,71802.42,104.9,-0.16575,0.0001,13.46275]
[1775629140982,45.36,71802.42,104.9,-0.16575,0.0001,13.46275]
[1775629141103,45.36,71802.42,104.9,-0.16575,0.0001,13.46275]
[1775629141600,45.36,71812.27,104.9,-0.16476,0.0001,13.41236]
[1775629142507,45.36,71812.27,104.9,-0.16476,0.0001,13.41236]
[1775629142607,45.37,71823.02,104.9,-0.16368,0.0001,13.35739]
[1775629143182,45.37,71823.02,104.9,-0.16368,0.0001,13.35739]
[1775629143614,45.37,71830.68,104.9,-0.16292,0.0001,13.31839]
[1775629144246,45.37,71830.68,104.9,-0.16292,0.0001,13.31839]
[1775629145113,45.37,71833.2,104.9,-0.16267,0.0001,13.30559]
[1775629146349,45.37,71833.49,104.9,-0.16265,0.0001,13.30428]
[1775629147561,45.37,71834.63,104.9,-0.16254,0.0001,13.2986]
[1775629147694,45.37,71834.91,104.9,-0.16251,0.0001,13.29736]
[1775629147695,45.37,71834.91,104.9,-0.16251,0.0001,13.29736]
[1775629147706,45.37,71834.91,104.9,-0.16251,0.0001,13.29736]
[1775629147854,45.37,71834.91,104.9,-0.16251,0.0001,13.29736]
[1775629148055,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629148872,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149189,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149195,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149202,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149245,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149568,45.37,71836.99,104.9,-0.1623,0.0001,13.28671]
[1775629149553,45.37,71846.51,104.9,-0.16136,0.0001,13.23777]
[1775629150448,45.37,71846.51,104.9,-0.16136,0.0001,13.23777]
[1775629150461,45.37,71858.79,104.9,-0.16014,0.0001,13.17467]
[1775629150638,45.37,71858.79,104.9,-0.16014,0.0001,13.17467]
[1775629150728,45.37,71858.79,104.9,-0.16014,0.0001,13.17467]
[1775629152303,45.37,71864.7,104.9,-0.15956,0.0001,13.14445]
[1775629154082,45.37,71859.08,104.9,-0.16012,0.0001,13.17388]
[1775629154085,45.37,71859.08,104.9,-0.16012,0.0001,13.17388]
[1775629154153,45.37,71859.08,104.9,-0.16012,0.0001,13.17388]
[1775629154597,45.37,71859.08,104.9,-0.16012,0.0001,13.17388]
[1775629155029,45.37,71858.38,104.9,-0.1602,0.0001,13.17771]
[1775629155410,45.37,71858.38,104.9,-0.1602,0.0001,13.17771]
[1775629156117,45.37,71860.77,104.9,-0.15996,0.0001,13.16561]
[1775629156516,45.38,71863.59,104.9,-0.15969,0.0001,13.15132]
[1775629158279,45.38,71867.84,104.9,-0.15927,0.0001,13.12984]
[1775629158337,45.38,71867.84,104.9,-0.15927,0.0001,13.12984]
[1775629158641,45.38,71870.7,104.9,-0.159,0.0001,13.11554]
[1775629160259,45.38,71886.76,104.9,-0.15743,0.0001,13.03347]
[1775629163546,45.38,71887.18,104.9,-0.15741,0.0001,13.03213]
[1775629163579,45.39,71887.38,104.9,-0.15739,0.0001,13.03152]
[1775629164121,45.39,71887.38,104.9,-0.15739,0.0001,13.03152]
[1775629165440,45.39,71887.7,104.9,-0.15737,0.0001,13.03013]
[1775629165500,45.39,71909.32,104.9,-0.15527,0.0001,12.91904]
[1775629166595,45.39,71909.32,104.9,-0.15527,0.0001,12.91904]
[1775629166782,45.39,71910.68,104.9,-0.15514,0.0001,12.91246]
[1775629167772,45.39,71910.68,104.9,-0.15514,0.0001,12.91246]
[1775629170475,45.39,71910.87,104.9,-0.15514,0.0001,12.91226]
[1775629171899,45.39,71906.19,104.9,-0.15556,0.0001,12.93256]
[1775629172693,45.39,71904.37,104.9,-0.15574,0.0001,12.94217]
[1775629172863,45.39,71904.37,104.9,-0.15574,0.0001,12.94217]
[1775629172875,45.39,71904.37,104.9,-0.15574,0.0001,12.94217]
[1775629173459,45.39,71890.52,104.9,-0.1571,0.0001,13.01372]
[1775629173970,45.39,71880.01,104.9,-0.15813,0.0001,13.06783]
[1775629174821,45.39,71880.01,104.9,-0.15813,0.0001,13.06783]
[1775629175432,45.39,71880.01,104.9,-0.15813,0.0001,13.06783]
[1775629175490,45.4,71881.05,104.9,-0.15803,0.0001,13.06291]
[1775629177823,45.4,71875.24,104.9,-0.15861,0.0001,13.09321]
[1775629178080,45.4,71875.24,104.9,-0.15861,0.0001,13.09321]
[1775629182881,45.4,71873.81,104.9,-0.15877,0.0001,13.10123]
[1775629183956,45.4,71873.88,104.9,-0.15876,0.0001,13.10118]
[1775629183957,45.4,71873.88,104.9,-0.15876,0.0001,13.10118]
[1775629183998,45.4,71875.55,104.9,-0.1586,0.0001,13.09274]
[1775629184913,45.4,71892.77,104.9,-0.15691,0.0001,13.00409]
[1775629189948,45.41,71887.0,104.9,-0.1575,0.0001,13.03512]
[1775629192825,45.41,71889.43,104.9,-0.15727,0.0001,13.02305]
[1775629193477,45.41,71889.43,104.9,-0.15727,0.0001,13.02305]
[1775629194470,45.41,71887.73,104.9,-0.15744,0.0001,13.03203]
[1775629194540,45.41,71887.73,104.9,-0.15744,0.0001,13.03203]
[1775629200032,45.41,71884.1,104.9,-0.15782,0.0001,13.05201]
[1775629200735,45.41,71884.1,104.9,-0.15782,0.0001,13.05201]
[1775629202707,45.41,71886.34,104.9,-0.1576,0.0001,13.04055]
[1775629202729,45.41,71886.34,104.9,-0.1576,0.0001,13.04055]
[1775629202796,45.41,71886.34,104.9,-0.1576,0.0001,13.04055]
[1775629202914,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629202981,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629203038,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629203139,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629203173,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629203340,45.41,71890.94,104.9,-0.15716,0.0001,13.01697]
[1775629203675,45.41,71876.85,104.9,-0.15854,0.0001,13.08971]
[1775629203729,45.41,71876.85,104.9,-0.15854,0.0001,13.08971]
[1775629203799,45.41,71876.85,104.9,-0.15854,0.0001,13.08971]
[1775629204259,45.41,71876.85,104.9,-0.15854,0.0001,13.08971]
[1775629204314,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205030,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205409,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205513,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205573,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205648,45.42,71859.25,104.9,-0.16029,0.0001,13.18059]
[1775629205674,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629205973,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629206437,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629206462,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629206514,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629206519,45.42,71861.09,104.9,-0.16011,0.0001,13.17132]
[1775629206537,45.42,71870.45,104.9,-0.15919,0.0001,13.12353]
[1775629207229,45.42,71870.45,104.9,-0.15919,0.0001,13.12353]
[1775629207657,45.42,71891.15,104.9,-0.15716,0.0001,13.01699]
[1775629209445,45.42,71897.83,104.9,-0.15651,0.0001,12.98273]
[1775629216165,45.42,71904.09,104.9,-0.15593,0.0001,12.95213]
[1775629217146,45.42,71904.09,104.9,-0.15593,0.0001,12.95213]
[1775629217970,45.42,71904.36,104.9,-0.1559,0.0001,12.95095]
[1775629218031,45.42,71904.36,104.9,-0.1559,0.0001,12.95095]
[1775629219790,45.43,71899.06,104.9,-0.15643,0.0001,12.97862]
[1775629221181,45.43,71899.06,104.9,-0.15643,0.0001,12.97862]
[1775629221504,45.43,71899.06,104.9,-0.15643,0.0001,12.97862]
[1775629221598,45.43,71898.92,104.9,-0.15645,0.0001,12.97967]
[1775629224527,45.43,71898.74,104.9,-0.15648,0.0001,12.98123]
[1775629224651,45.43,71898.74,104.9,-0.15648,0.0001,12.98123]
[1775629224680,45.43,71898.66,104.9,-0.15649,0.0001,12.98196]
[1775629224804,45.43,71898.66,104.9,-0.15649,0.0001,12.98196]
[1775629227605,45.43,71901.12,104.9,-0.15626,0.0001,12.96965]
[1775629229371,45.43,71898.33,104.9,-0.15653,0.0001,12.98435]
[1775629229504,45.43,71898.33,104.9,-0.15653,0.0001,12.98435]
[1775629229867,45.43,71900.63,104.9,-0.15631,0.0001,12.97267]
[1775629235984,45.44,71897.68,104.9,-0.15658,0.0001,12.98455]
[1775629239800,45.44,71899.1,104.9,-0.15645,0.0001,12.97783]
[1775629239922,45.44,71899.1,104.9,-0.15645,0.0001,12.97783]
[1775629245368,45.44,71904.79,104.9,-0.15592,0.0001,12.94971]
[1775629246137,45.44,71904.79,104.9,-0.15592,0.0001,12.94971]
[1775629251411,45.45,71903.19,104.9,-0.15609,0.0001,12.95906]
[1775629256446,45.45,71903.15,104.9,-0.15612,0.0001,12.9602]
[1775629259382,45.45,71901.3,104.9,-0.1563,0.0001,12.97008]
[1775629259392,45.45,71901.3,104.9,-0.1563,0.0001,12.97008]
[1775629259795,45.45,71903.7,104.9,-0.15607,0.0001,12.95791]
[1775629260173,45.45,71903.7,104.9,-0.15607,0.0001,12.95791]
[1775629260474,45.45,71911.98,104.9,-0.15527,0.0001,12.91552]
[1775629261073,45.45,71911.98,104.9,-0.15527,0.0001,12.91552]
[1775629261097,45.45,71911.98,104.9,-0.15527,0.0001,12.91552]
[1775629261566,45.45,71911.98,104.9,-0.15527,0.0001,12.91552]
[1775629263495,45.46,71913.06,104.9,-0.15518,0.0001,12.91047]
[1775629267068,45.46,71913.12,104.9,-0.15518,0.0001,12.91092]
[1775629267106,45.46,71913.12,104.9,-0.15518,0.0001,12.91092]
[1775629268696,45.46,71913.02,104.9,-0.1552,0.0001,12.91194]
[1775629268795,45.46,71913.09,104.9,-0.1552,0.0001,12.91183]
[1775629269538,45.46,71914.97,104.9,-0.15503,0.0001,12.90257]
[1775629272631,45.48,71916.16,104.9,-0.155,0.0001,12.9011]
[1775629272638,45.48,71916.16,104.9,-0.155,0.0001,12.9011]
[1775629272905,45.48,71917.36,104.9,-0.15489,0.0001,12.89535]
[1775629273658,45.5,71917.58,104.9,-0.15494,0.0001,12.89846]
[1775629274002,45.5,71917.58,104.9,-0.15494,0.0001,12.89846]
[1775629275356,45.5,71911.17,104.9,-0.15557,0.0001,12.93166]
[1775629276606,45.5,71911.62,104.9,-0.15553,0.0001,12.92956]
[1775629280939,45.5,71916.08,104.9,-0.15512,0.0001,12.90786]
[1775629280954,45.5,71916.08,104.9,-0.15512,0.0001,12.90786]
[1775629282995,45.5,71912.04,104.9,-0.15552,0.0001,12.92908]
[1775629283642,45.5,71912.04,104.9,-0.15552,0.0001,12.92908]
[1775629286048,45.51,71914.37,104.9,-0.1553,0.0001,12.91778]
[1775629286061,45.51,71914.37,104.9,-0.1553,0.0001,12.91778]
[1775629286991,45.51,71918.22,104.9,-0.15494,0.0001,12.89824]
[1775629287198,45.51,71918.22,104.9,-0.15494,0.0001,12.89824]
[1775629287992,45.51,71921.85,104.9,-0.15459,0.0001,12.87985]
[1775629288772,45.51,71921.85,104.9,-0.15459,0.0001,12.87985]
[1775629288798,45.51,71922.21,104.9,-0.15456,0.0001,12.87829]
[1775629289271,45.51,71922.21,104.9,-0.15456,0.0001,12.87829]
[1775629291441,45.51,71922.58,104.9,-0.15454,0.0001,12.87697]
[1775629291706,45.51,71922.58,104.9,-0.15454,0.0001,12.87697]
[1775629291907,45.51,71922.66,104.9,-0.15449,0.0001,12.87252]
[1775629292013,45.51,71922.66,104.9,-0.15449,0.0001,12.87252]
[1775629292478,45.51,71922.66,104.9,-0.15449,0.0001,12.87252]
[1775629292599,45.51,71931.27,104.9,-0.15367,0.0001,12.82859]
[1775629293397,45.51,71931.27,104.9,-0.15367,0.0001,12.82859]
[1775629293835,45.51,71935.12,104.9,-0.15331,0.0001,12.80911]
[1775629295601,45.51,71927.43,104.9,-0.15405,0.0001,12.84898]
[1775629296047,45.52,71925.57,104.9,-0.15424,0.0001,12.85886]
[1775629297701,45.52,71941.48,104.9,-0.15272,0.0001,12.77775]
[1775629302729,45.52,71936.02,104.9,-0.15326,0.0001,12.80691]
[1775629303106,45.52,71928.75,104.9,-0.15397,0.0001,12.84491]
[1775629306224,45.53,71926.55,104.9,-0.1542,0.0001,12.85712]
[1775629306323,45.53,71926.55,104.9,-0.1542,0.0001,12.85712]
[1775629306861,45.53,71926.44,104.9,-0.15422,0.0001,12.85799]
[1775629306875,45.53,71926.44,104.9,-0.15422,0.0001,12.85799]
[1775629306884,45.53,71926.44,104.9,-0.15422,0.0001,12.85799]
[1775629308889,45.53,71917.59,104.9,-0.15508,0.0001,12.90386]
[1775629309238,45.53,71917.59,104.9,-0.15508,0.0001,12.90386]
[1775629310490,45.53,71913.29,104.9,-0.15551,0.0001,12.92657]
[1775629311102,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311158,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311277,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311430,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311574,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311703,45.53,71910.31,104.9,-0.1558,0.0001,12.94221]
[1775629311721,45.53,71907.95,104.9,-0.15604,0.0001,12.95464]
[1775629312078,45.53,71907.95,104.9,-0.15604,0.0001,12.95464]
[1775629312083,45.53,71907.95,104.9,-0.15604,0.0001,12.95464]
[1775629312799,45.53,71907.95,104.9,-0.15604,0.0001,12.95464]
[1775629312652,45.54,71927.45,104.9,-0.15416,0.0001,12.85487]
[1775629312941,45.54,71935.15,104.9,-0.15342,0.0001,12.81535]
[1775629314203,45.54,71935.15,104.9,-0.15342,0.0001,12.81535]
[1775629314304,45.54,71933.75,104.9,-0.15356,0.0001,12.82308]
[1775629315757,45.54,71933.75,104.9,-0.15356,0.0001,12.82308]
[1775629315937,45.54,71934.45,104.9,-0.1535,0.0001,12.82001]
[1775629316315,45.54,71934.5,104.9,-0.15351,0.0001,12.82027]
[1775629317360,45.54,71934.5,104.9,-0.15351,0.0001,12.82027]
[1775629317959,45.54,71932.87,104.9,-0.15367,0.0001,12.82893]
[1775629318127,45.54,71932.87,104.9,-0.15367,0.0001,12.82893]
[1775629319216,45.54,71930.3,104.9,-0.15392,0.0001,12.84247]
[1775629319436,45.54,71930.3,104.9,-0.15392,0.0001,12.84247]
[1775629319486,45.54,71930.3,104.9,-0.15392,0.0001,12.84247]
[1775629319745,45.54,71930.3,104.9,-0.15392,0.0001,12.84247]
[1775629319888,45.54,71925.4,104.9,-0.1544,0.0001,12.86795]
[1775629319890,45.54,71925.4,104.9,-0.1544,0.0001,12.86795]
[1775629320273,45.54,71925.4,104.9,-0.1544,0.0001,12.86795]
[1775629321751,45.55,71919.37,104.9,-0.15499,0.0001,12.89919]
[1775629323804,45.55,71909.87,104.9,-0.15591,0.0001,12.94819]
[1775629324120,45.55,71909.0,104.9,-0.156,0.0001,12.95287]
[1775629326565,45.55,71914.07,104.9,-0.15552,0.0001,12.92721]
[1775629326619,45.55,71914.07,104.9,-0.15552,0.0001,12.92721]
[1775629332617,45.55,71910.19,104.9,-0.15591,0.0001,12.94825]
[1775629334178,45.55,71909.38,104.9,-0.156,0.0001,12.95276]
[1775629340034,45.56,71902.7,104.9,-0.15667,0.0001,12.98813]
[1775629340364,45.56,71902.7,104.9,-0.15667,0.0001,12.98813]
[1775629342662,45.56,71897.32,104.9,-0.15719,0.0001,13.01585]
[1775629342772,45.56,71897.32,104.9,-0.15719,0.0001,13.01585]
[1775629342804,45.56,71895.98,104.9,-0.15733,0.0001,13.02294]
[1775629343502,45.56,71895.98,104.9,-0.15733,0.0001,13.02294]
[1775629343677,45.56,71895.98,104.9,-0.15733,0.0001,13.02294]
[1775629344937,45.56,71886.52,104.9,-0.15826,0.0001,13.07189]
[1775629345151,45.56,71886.52,104.9,-0.15826,0.0001,13.07189]
[1775629345914,45.56,71882.14,104.9,-0.15869,0.0001,13.09452]
[1775629349383,45.56,71877.86,104.9,-0.15912,0.0001,13.11679]
[1775629349448,45.56,71877.86,104.9,-0.15912,0.0001,13.11679]
[1775629349480,45.56,71877.86,104.9,-0.15912,0.0001,13.11679]
[1775629353290,45.56,71881.06,104.9,-0.15878,0.0001,13.09652]
[1775629355185,45.56,71880.57,104.9,-0.15883,0.0001,13.09929]
[1775629357227,45.57,71880.09,104.9,-0.15888,0.0001,13.10187]
[1775629358032,45.57,71880.71,104.9,-0.15882,0.0001,13.09893]
[1775629358049,45.57,71880.71,104.9,-0.15882,0.0001,13.09893]
[1775629358116,45.57,71880.71,104.9,-0.15882,0.0001,13.09893]
[1775629358179,45.57,71880.71,104.9,-0.15882,0.0001,13.09893]
[1775629358269,45.57,71887.76,104.9,-0.15813,0.0001,13.0629]
[1775629359641,45.57,71887.76,104.9,-0.15813,0.0001,13.0629]
[1775629359897,45.57,71893.23,104.9,-0.1576,0.0001,13.03487]
[1775629365317,45.57,71884.02,104.9,-0.1585,0.0001,13.08221]
[1775629372614,45.57,71884.01,104.9,-0.1585,0.0001,13.08225]
[1775629377784,45.57,71882.71,104.9,-0.15863,0.0001,13.08889]
[1775629379606,45.57,71882.24,104.9,-0.15868,0.0001,13.09128]
[1775629379879,45.57,71882.24,104.9,-0.15868,0.0001,13.09128]
[1775629385458,45.57,71883.73,104.9,-0.15853,0.0001,13.0835]
[1775629388722,45.57,71883.5,104.9,-0.15855,0.0001,13.08467]
[1775629394562,45.57,71888.55,104.9,-0.15806,0.0001,13.05888]
[1775629400565,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629401611,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629401702,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629401919,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629402030,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629402070,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629402143,45.57,71888.12,104.9,-0.1581,0.0001,13.06129]
[1775629402269,45.57,71888.17,104.9,-0.1581,0.0001,13.06106]
[1775629402744,45.57,71888.17,104.9,-0.1581,0.0001,13.06106]
[1775629402960,45.57,71888.17,104.9,-0.1581,0.0001,13.06106]
[1775629403086,45.57,71917.64,104.9,-0.15523,0.0001,12.90993]
[1775629404679,45.57,71924.73,104.9,-0.15455,0.0001,12.87358]
[1775629404686,45.57,71924.73,104.9,-0.15455,0.0001,12.87358]
[1775629406900,45.57,71928.36,104.9,-0.15421,0.0001,12.85547]
[1775629407827,45.57,71927.24,104.9,-0.15432,0.0001,12.86152]
[1775629408273,45.57,71926.75,104.9,-0.15437,0.0001,12.86434]
[1775629410016,45.57,71926.95,104.9,-0.15436,0.0001,12.86361]
[1775629413536,45.58,71926.22,104.9,-0.15441,0.0001,12.8642]
[1775629415250,45.58,71920.28,104.9,-0.15499,0.0001,12.89525]
[1775629415255,45.58,71920.28,104.9,-0.15499,0.0001,12.89525]
[1775629415289,45.58,71920.28,104.9,-0.15499,0.0001,12.89525]
[1775629415382,45.58,71920.28,104.9,-0.15499,0.0001,12.89525]
[1775629420786,45.58,71914.64,104.9,-0.15556,0.0001,12.92533]
[1775629422911,45.58,71914.07,104.9,-0.15562,0.0001,12.92867]
[1775629422924,45.58,71914.07,104.9,-0.15562,0.0001,12.92867]
[1775629423164,45.58,71914.07,104.9,-0.15562,0.0001,12.92867]
[1775629424739,45.59,71904.87,104.9,-0.15653,0.0001,12.97656]
[1775629427257,45.59,71904.19,104.9,-0.1566,0.0001,12.98032]
[1775629428776,45.59,71903.88,104.9,-0.15663,0.0001,12.98204]
[1775629434808,45.59,71902.6,104.9,-0.15679,0.0001,12.99034]
[1775629440851,45.6,71898.32,104.9,-0.15723,0.0001,13.01364]
[1775629445886,45.6,71898.39,104.9,-0.15724,0.0001,13.01432]
[1775629450920,45.61,71899.78,104.9,-0.15713,0.0001,13.00823]
[1775629455956,45.61,71898.81,104.9,-0.15724,0.0001,13.01427]
[1775629462098,45.61,71898.47,104.9,-0.15729,0.0001,13.01683]
[1775629462100,45.61,71898.47,104.9,-0.15729,0.0001,13.01683]
[1775629464314,45.62,71898.28,104.9,-0.15732,0.0001,13.01859]
[1775629465343,45.62,71899.39,104.9,-0.15722,0.0001,13.01311]
[1775629465948,45.62,71899.39,104.9,-0.15722,0.0001,13.01311]
[1775629473670,45.62,71894.41,104.9,-0.1577,0.0001,13.036]
[1775629475308,45.62,71888.68,104.9,-0.15826,0.0001,13.06573]
[1775629476621,45.63,71888.06,104.9,-0.15833,0.0001,13.06904]
[1775629482137,45.63,71884.88,104.9,-0.15865,0.0001,13.08605]
[1775629488180,45.63,71884.48,104.9,-0.1587,0.0001,13.08871]
[1775629493214,45.63,71886.79,104.9,-0.15848,0.0001,13.07739]
[1775629495954,45.63,71887.11,104.9,-0.15846,0.0001,13.07598]
[1775629497171,45.63,71880.71,104.9,-0.15909,0.0001,13.10886]
[1775629501473,45.63,71877.9,104.9,-0.15937,0.0001,13.1236]
[1775629502240,45.63,71877.9,104.9,-0.15937,0.0001,13.1236]
[1775629502280,45.63,71873.94,104.9,-0.15976,0.0001,13.14386]
[1775629504109,45.63,71873.87,104.9,-0.15977,0.0001,13.14422]
[1775629504178,45.63,71873.87,104.9,-0.15977,0.0001,13.14422]
[1775629504194,45.63,71873.87,104.9,-0.15977,0.0001,13.14422]
[1775629504207,45.63,71873.87,104.9,-0.15977,0.0001,13.14422]
[1775629504264,45.63,71873.87,104.9,-0.15977,0.0001,13.14422]
[1775629504235,45.63,71873.76,104.9,-0.15978,0.0001,13.14484]
[1775629504344,45.63,71873.76,104.9,-0.15978,0.0001,13.14484]
[1775629505073,45.63,71892.06,104.9,-0.15798,0.0001,13.05104]
[1775629505549,45.63,71892.06,104.9,-0.15798,0.0001,13.05104]
[1775629505629,45.63,71892.06,104.9,-0.15798,0.0001,13.05104]
[1775629506262,45.63,71892.06,104.9,-0.15798,0.0001,13.05104]
[1775629505982,45.64,71903.65,104.9,-0.15686,0.0001,12.99202]
[1775629506563,45.64,71903.65,104.9,-0.15686,0.0001,12.99202]
[1775629507672,45.64,71903.3,104.9,-0.15689,0.0001,12.99396]
[1775629508921,45.64,71903.91,104.9,-0.15684,0.0001,12.99106]
[1775629509375,45.64,71902.97,104.9,-0.15693,0.0001,12.99598]
[1775629509726,45.64,71902.97,104.9,-0.15693,0.0001,12.99598]
[1775629510176,45.64,71902.97,104.9,-0.15693,0.0001,12.99598]
[1775629511267,45.64,71901.61,104.9,-0.15707,0.0001,13.00305]
[1775629512563,45.64,71893.75,104.9,-0.15784,0.0001,13.04366]
[1775629518041,45.64,71891.27,104.9,-0.15808,0.0001,13.05652]
[1775629518183,45.64,71891.27,104.9,-0.15808,0.0001,13.05652]
[1775629521077,45.64,71888.65,104.9,-0.15834,0.0001,13.06999]
[1775629521305,45.64,71888.65,104.9,-0.15834,0.0001,13.06999]
[1775629521327,45.64,71882.02,104.9,-0.15899,0.0001,13.10393]
[1775629521859,45.64,71879.9,104.9,-0.1592,0.0001,13.11478]
[1775629522323,45.64,71879.9,104.9,-0.1592,0.0001,13.11478]
[1775629523373,45.64,71878.27,104.9,-0.15936,0.0001,13.12323]
[1775629523797,45.64,71875.05,104.9,-0.15968,0.0001,13.13979]
[1775629525709,45.64,71874.45,104.9,-0.15974,0.0001,13.14309]
[1775629526693,45.64,71874.37,104.9,-0.15976,0.0001,13.14371]
[1775629526707,45.64,71874.37,104.9,-0.15976,0.0001,13.14371]
[1775629526707,45.64,71874.37,104.9,-0.15976,0.0001,13.14371]
[1775629526958,45.64,71874.37,104.9,-0.15976,0.0001,13.14371]
[1775629527330,45.64,71873.27,104.9,-0.15987,0.0001,13.14954]
[1775629527528,45.64,71873.27,104.9,-0.15987,0.0001,13.14954]
[1775629528004,45.64,71873.27,104.9,-0.15987,0.0001,13.14954]
[1775629528648,45.64,71867.37,104.9,-0.16045,0.0001,13.17993]
[1775629528686,45.64,71867.37,104.9,-0.16045,0.0001,13.17993]
[1775629528781,45.64,71856.33,104.9,-0.16155,0.0001,13.23662]
[1775629529483,45.64,71856.33,104.9,-0.16155,0.0001,13.23662]
[1775629530772,45.64,71851.99,104.9,-0.16198,0.0001,13.25897]
[1775629532799,45.64,71843.27,104.9,-0.16281,0.0001,13.29937]
[1775629533152,45.64,71843.27,104.9,-0.16281,0.0001,13.29937]
[1775629533157,45.64,71843.27,104.9,-0.16281,0.0001,13.29937]
[1775629533305,45.64,71843.27,104.9,-0.16281,0.0001,13.29937]
[1775629533980,45.65,71841.93,104.9,-0.16295,0.0001,13.30625]
[1775629534743,45.64,71849.47,104.9,-0.1622,0.0001,13.26767]
[1775629534809,45.64,71849.47,104.9,-0.1622,0.0001,13.26767]
[1775629535182,45.64,71849.47,104.9,-0.1622,0.0001,13.26767]
[1775629535652,45.64,71851.04,104.9,-0.16204,0.0001,13.25962]
[1775629535711,45.65,71851.29,104.9,-0.16202,0.0001,13.25837]
[1775629536441,45.65,71851.29,104.9,-0.16202,0.0001,13.25837]
[1775629537087,45.65,71851.29,104.9,-0.16202,0.0001,13.25837]
[1775629537132,45.65,71851.29,104.9,-0.16202,0.0001,13.25837]
[1775629537421,45.65,71851.77,104.9,-0.16197,0.0001,13.25611]
[1775629537507,45.65,71851.77,104.9,-0.16197,0.0001,13.25611]
[1775629538112,45.65,71851.77,104.9,-0.16197,0.0001,13.25611]
[1775629538201,45.65,71851.77,104.9,-0.16197,0.0001,13.25611]
[1775629538213,45.65,71851.94,104.9,-0.16196,0.0001,13.25543]
[1775629541230,45.65,71850.23,104.9,-0.16213,0.0001,13.26442]
[1775629542791,45.65,71846.45,104.9,-0.16251,0.0001,13.28384]
[1775629543106,45.65,71846.45,104.9,-0.16251,0.0001,13.28384]
[1775629548607,45.65,71841.43,104.9,-0.16301,0.0001,13.30955]
[1775629553099,45.65,71837.6,104.9,-0.16339,0.0001,13.32905]
[1775629553384,45.65,71837.72,104.9,-0.16338,0.0001,13.32838]
[1775629554194,45.65,71837.72,104.9,-0.16338,0.0001,13.32838]
[1775629554256,45.65,71837.72,104.9,-0.16338,0.0001,13.32838]
[1775629554568,45.65,71833.54,104.9,-0.1638,0.0001,13.34971]
[1775629554593,45.65,71833.54,104.9,-0.1638,0.0001,13.34971]
[1775629559198,45.65,71829.63,104.9,-0.16419,0.0001,13.36946]
[1775629561855,45.64,71834.76,104.9,-0.16366,0.0001,13.34283]
[1775629563607,45.64,71833.21,104.9,-0.16382,0.0001,13.35062]
[1775629563610,45.64,71833.21,104.9,-0.16382,0.0001,13.35062]
[1775629565614,45.64,71832.85,104.9,-0.16385,0.0001,13.3523]
[1775629565725,45.64,71834.69,104.9,-0.16366,0.0001,13.34282]
[1775629566586,45.64,71834.69,104.9,-0.16366,0.0001,13.34282]
[1775629566733,45.64,71834.59,104.9,-0.16368,0.0001,13.3434]
[1775629567803,45.64,71834.59,104.9,-0.16368,0.0001,13.3434]
[1775629567849,45.64,71834.59,104.9,-0.16368,0.0001,13.3434]
[1775629567908,45.64,71834.59,104.9,-0.16368,0.0001,13.3434]
[1775629567970,45.64,71834.3,104.9,-0.16371,0.0001,13.34511]
[1775629571552,45.64,71828.89,104.9,-0.16425,0.0001,13.37254]
[1775629574861,45.64,71831.84,104.9,-0.16395,0.0001,13.35716]
[1775629576284,45.64,71831.77,104.9,-0.16395,0.0001,13.35743]
[1775629581057,45.64,71831.13,104.9,-0.16401,0.0001,13.36044]
[1775629586016,45.64,71829.8,104.9,-0.16413,0.0001,13.36659]
[1775629590235,45.64,71831.49,104.9,-0.16395,0.0001,13.35756]
[1775629596315,45.64,71832.27,104.9,-0.16383,0.0001,13.34877]
[1775629604387,45.63,71830.14,104.9,-0.16403,0.0001,13.35891]
[1775629607722,45.63,71830.06,104.9,-0.16403,0.0001,13.35906]
[1775629613025,45.63,71829.85,104.9,-0.16405,0.0001,13.35996]
[1775629614370,45.63,71828.72,104.9,-0.16415,0.0001,13.3653]
[1775629620143,45.63,71828.07,104.9,-0.16421,0.0001,13.36836]
[1775629620352,45.63,71828.07,104.9,-0.16421,0.0001,13.36836]
[1775629620497,45.63,71827.52,104.9,-0.16426,0.0001,13.37079]
[1775629620580,45.63,71827.52,104.9,-0.16426,0.0001,13.37079]
[1775629622311,45.63,71835.02,104.9,-0.16351,0.0001,13.33233]
[1775629626125,45.63,71843.95,104.9,-0.16261,0.0001,13.28637]
[1775629626276,45.63,71843.95,104.9,-0.16261,0.0001,13.28637]
[1775629627249,45.63,71844.57,104.9,-0.16255,0.0001,13.28319]
[1775629627294,45.63,71844.57,104.9,-0.16255,0.0001,13.28319]
[1775629628409,45.63,71836.96,104.9,-0.16331,0.0001,13.32214]
[1775629630906,45.63,71831.23,104.9,-0.16388,0.0001,13.35134]
[1775629636216,45.62,71833.13,104.9,-0.16368,0.0001,13.34117]
[1775629641251,45.62,71832.39,104.9,-0.16375,0.0001,13.34463]
[1775629646897,45.62,71832.65,104.9,-0.16372,0.0001,13.34324]
[1775629652328,45.62,71834.74,104.9,-0.16346,0.0001,13.3276]
[1775629658370,45.62,71838.21,104.9,-0.16311,0.0001,13.30957]
[1775629660416,45.62,71838.47,104.9,-0.16308,0.0001,13.30819]
[1775629665418,45.62,71843.33,104.9,-0.16259,0.0001,13.28322]
[1775629670453,45.62,71842.75,104.9,-0.16265,0.0001,13.28624]
[1775629670763,45.62,71842.75,104.9,-0.16265,0.0001,13.28624]
[1775629672814,45.62,71842.9,104.9,-0.16264,0.0001,13.28548]
[1775629675215,45.62,71842.87,104.9,-0.16264,0.0001,13.28565]
[1775629678558,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629678568,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629678596,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629678662,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629678738,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629678844,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679082,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679103,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679139,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679164,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679184,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679191,45.62,71843.37,104.9,-0.16259,0.0001,13.28314]
[1775629679377,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679497,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679582,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679644,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679708,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679778,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629679946,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629680334,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629680424,45.62,71843.3,104.9,-0.1626,0.0001,13.28351]
[1775629680434,45.62,71812.99,104.9,-0.16565,0.0001,13.43871]
[1775629680693,45.62,71812.99,104.9,-0.16565,0.0001,13.43871]
[1775629680794,45.62,71812.99,104.9,-0.16565,0.0001,13.43871]
[1775629681090,45.62,71814.46,104.9,-0.1655,0.0001,13.43149]
[1775629682898,45.62,71814.72,104.9,-0.16548,0.0001,13.43025]
[1775629688054,45.62,71814.66,104.9,-0.16549,0.0001,13.43108]
[1775629688940,45.62,71814.25,104.9,-0.16554,0.0001,13.43328]
[1775629688982,45.62,71814.25,104.9,-0.16554,0.0001,13.43328]
[1775629689154,45.62,71814.25,104.9,-0.16554,0.0001,13.43328]
[1775629689240,45.62,71814.31,104.9,-0.16553,0.0001,13.43308]
[1775629690027,45.62,71823.41,104.9,-0.16462,0.0001,13.3865]
[1775629691074,45.62,71823.41,104.9,-0.16462,0.0001,13.3865]
[1775629691234,45.62,71823.41,104.9,-0.16462,0.0001,13.3865]
[1775629692391,45.62,71828.64,104.9,-0.16409,0.0001,13.35971]
[1775629692483,45.62,71829.25,104.9,-0.16403,0.0001,13.35666]
[1775629692733,45.62,71829.25,104.9,-0.16403,0.0001,13.35666]
[1775629693229,45.62,71828.99,104.9,-0.16406,0.0001,13.35799]
[1775629694690,45.62,71828.8,104.9,-0.16408,0.0001,13.35902]
[1775629695088,45.62,71828.8,104.9,-0.16408,0.0001,13.35902]
[1775629695175,45.62,71828.59,104.9,-0.1641,0.0001,13.36015]
[1775629699426,45.62,71828.12,104.9,-0.16415,0.0001,13.36256]
[1775629706079,45.62,71827.39,104.9,-0.16421,0.0001,13.36601]
[1775629707184,45.62,71827.05,104.9,-0.16424,0.0001,13.36747]
[1775629708069,45.62,71826.94,104.9,-0.16425,0.0001,13.36793]
[1775629708069,45.62,71826.94,104.9,-0.16425,0.0001,13.36793]
[1775629708096,45.62,71826.94,104.9,-0.16425,0.0001,13.36793]
[1775629708106,45.62,71826.94,104.9,-0.16425,0.0001,13.36793]
[1775629708257,45.62,71826.94,104.9,-0.16425,0.0001,13.36793]
[1775629708698,45.62,71826.85,104.9,-0.16426,0.0001,13.3683]
[1775629708732,45.62,71842.16,104.9,-0.16272,0.0001,13.28987]
[1775629710456,45.62,71842.16,104.9,-0.16272,0.0001,13.28987]
[1775629710314,45.62,71850.27,104.9,-0.16192,0.0001,13.24839]
[1775629711652,45.62,71844.23,104.9,-0.16252,0.0001,13.27943]
[1775629713473,45.62,71845.87,104.9,-0.16232,0.0001,13.2669]
[1775629713761,45.62,71848.68,104.9,-0.16204,0.0001,13.25256]
[1775629717400,45.62,71853.08,104.9,-0.16161,0.0001,13.23043]
[1775629719062,45.63,71860.07,104.9,-0.16093,0.0001,13.19509]
[1775629720221,45.63,71863.22,104.9,-0.16062,0.0001,13.1792]
[1775629720223,45.63,71863.22,104.9,-0.16062,0.0001,13.1792]
[1775629720227,45.63,71868.27,104.9,-0.16012,0.0001,13.15363]
[1775629723718,45.63,71866.67,104.9,-0.16028,0.0001,13.16188]
[1775629728962,45.63,71865.23,104.9,-0.16043,0.0001,13.16932]
[1775629729221,45.63,71865.23,104.9,-0.16043,0.0001,13.16932]
[1775629729322,45.63,71864.52,104.9,-0.1605,0.0001,13.17297]
[1775629730683,45.63,71862.13,104.9,-0.16074,0.0001,13.18536]
[1775629735398,45.63,71861.33,104.9,-0.16083,0.0001,13.19002]
[1775629737206,45.63,71854.47,104.9,-0.16151,0.0001,13.2254]
[1775629737244,45.63,71854.47,104.9,-0.16151,0.0001,13.2254]
[1775629737413,45.63,71854.3,104.9,-0.16153,0.0001,13.22639]
[1775629741248,45.63,71856.3,104.9,-0.16135,0.0001,13.21687]
[1775629741365,45.64,71858.61,104.9,-0.16112,0.0001,13.20529]
[1775629741944,45.64,71858.61,104.9,-0.16112,0.0001,13.20529]
[1775629746693,45.64,71859.49,104.9,-0.16105,0.0001,13.20135]
[1775629749060,45.64,71859.58,104.9,-0.16104,0.0001,13.20112]
[1775629755050,45.64,71863.3,104.9,-0.16069,0.0001,13.18291]
[1775629757934,45.64,71863.67,104.9,-0.16066,0.0001,13.18129]
[1775629757937,45.64,71863.67,104.9,-0.16066,0.0001,13.18129]
[1775629762074,45.64,71863.48,104.9,-0.16068,0.0001,13.18269]
[1775629762115,45.64,71863.48,104.9,-0.16068,0.0001,13.18269]
[1775629762188,45.64,71864.75,104.9,-0.16056,0.0001,13.17647]
[1775629763878,45.65,71867.82,104.9,-0.16026,0.0001,13.16105]
[1775629764113,45.65,71867.45,104.9,-0.16031,0.0001,13.16325]
[1775629767140,45.65,71865.79,104.9,-0.16048,0.0001,13.17207]
[1775629767332,45.65,71865.79,104.9,-0.16048,0.0001,13.17207]
[1775629774182,45.65,71861.76,104.9,-0.16086,0.0001,13.18946]
[1775629775257,45.65,71861.76,104.9,-0.16086,0.0001,13.18946]
[1775629776982,45.65,71861.73,104.9,-0.16086,0.0001,13.18974]
[1775629777203,45.65,71862.26,104.9,-0.16081,0.0001,13.18728]
[1775629778729,45.65,71864.47,104.9,-0.1606,0.0001,13.17595]
[1775629779228,45.65,71864.47,104.9,-0.1606,0.0001,13.17595]
[1775629779230,45.65,71864.47,104.9,-0.1606,0.0001,13.17595]
[1775629779386,45.65,71864.47,104.9,-0.1606,0.0001,13.17595]
[1775629779450,45.65,71864.28,104.9,-0.16061,0.0001,13.1769]
[1775629781593,45.65,71863.32,104.9,-0.16071,0.0001,13.1821]
[1775629787036,45.66,71862.42,104.9,-0.16082,0.0001,13.18738]
[1775629787063,45.66,71862.42,104.9,-0.16082,0.0001,13.18738]
[1775629789692,45.66,71862.38,104.9,-0.16082,0.0001,13.18785]
[1775629790323,45.66,71862.38,104.9,-0.16082,0.0001,13.18785]
[1775629794682,45.66,71861.28,104.9,-0.16095,0.0001,13.19423]
[1775629796583,45.66,71861.23,104.9,-0.16095,0.0001,13.1946]
[1775629797576,45.66,71861.23,104.9,-0.16095,0.0001,13.1946]
[1775629798804,45.66,71861.17,104.9,-0.16097,0.0001,13.19526]
[1775629800928,45.66,71859.58,104.9,-0.16113,0.0001,13.20363]
[1775629801005,45.66,71859.58,104.9,-0.16113,0.0001,13.20363]
[1775629801033,45.66,71859.58,104.9,-0.16113,0.0001,13.20363]
[1775629801186,45.66,71859.58,104.9,-0.16113,0.0001,13.20363]
[1775629801375,45.66,71849.07,104.9,-0.16218,0.0001,13.2575]
[1775629802977,45.66,71842.83,104.9,-0.1628,0.0001,13.28951]
[1775629803388,45.66,71842.51,104.9,-0.16283,0.0001,13.29118]
[1775629804594,45.66,71842.51,104.9,-0.16283,0.0001,13.29118]
[1775629807670,45.67,71850.94,104.9,-0.162,0.0001,13.24869]
[1775629812756,45.67,71850.43,104.9,-0.16207,0.0001,13.25228]
[1775629814156,45.67,71850.26,104.9,-0.16209,0.0001,13.25334]
[1775629814162,45.67,71850.26,104.9,-0.16209,0.0001,13.25334]
[1775629814465,45.67,71846.51,104.9,-0.16247,0.0001,13.27271]
[1775629815033,45.67,71846.51,104.9,-0.16247,0.0001,13.27271]
[1775629815473,45.67,71845.1,104.9,-0.16261,0.0001,13.27995]
[1775629819918,45.67,71846.31,104.9,-0.1625,0.0001,13.27439]
[1775629820509,45.67,71846.3,104.9,-0.16251,0.0001,13.2746]
[1775629823146,45.67,71846.42,104.9,-0.16249,0.0001,13.27401]
[1775629823748,45.67,71846.33,104.9,-0.1625,0.0001,13.27448]
[1775629824155,45.67,71846.33,104.9,-0.1625,0.0001,13.27448]
[1775629824193,45.67,71846.33,104.9,-0.1625,0.0001,13.27448]
[1775629824220,45.67,71846.33,104.9,-0.1625,0.0001,13.27448]
[1775629824826,45.67,71845.38,104.9,-0.1626,0.0001,13.27935]
[1775629825045,45.67,71845.38,104.9,-0.1626,0.0001,13.27935]
[1775629827026,45.67,71842.34,104.9,-0.1629,0.0001,13.2949]
[1775629827678,45.67,71841.75,104.9,-0.16296,0.0001,13.29791]
[1775629827725,45.67,71841.75,104.9,-0.16296,0.0001,13.29791]
[1775629827752,45.67,71841.75,104.9,-0.16296,0.0001,13.29791]
[1775629827837,45.67,71841.75,104.9,-0.16296,0.0001,13.29791]
[1775629828569,45.67,71828.47,104.9,-0.16429,0.0001,13.36575]
[1775629829496,45.67,71828.47,104.9,-0.16429,0.0001,13.36575]
[1775629829709,45.67,71827.62,104.9,-0.16438,0.0001,13.37021]
[1775629829767,45.67,71827.62,104.9,-0.16438,0.0001,13.37021]
[1775629830794,45.68,71827.28,104.9,-0.16441,0.0001,13.37198]
[1775629831590,45.68,71826.02,104.9,-0.1645,0.0001,13.37412]
[1775629838639,45.68,71826.98,104.9,-0.16441,0.0001,13.36955]
[1775629839689,45.68,71827.45,104.9,-0.16436,0.0001,13.3672]
[1775629840371,45.68,71827.45,104.9,-0.16436,0.0001,13.3672]
[1775629840473,45.68,71827.58,104.9,-0.16435,0.0001,13.36654]
[1775629840707,45.68,71827.58,104.9,-0.16435,0.0001,13.36654]
[1775629841635,45.68,71827.58,104.9,-0.16435,0.0001,13.36654]
[1775629843291,45.68,71829.02,104.9,-0.16421,0.0001,13.35919]
[1775629844091,45.68,71828.2,104.9,-0.16429,0.0001,13.3634]
[1775629845331,45.68,71828.22,104.9,-0.16429,0.0001,13.36332]
[1775629845383,45.68,71828.22,104.9,-0.16429,0.0001,13.36332]
[1775629845414,45.68,71828.22,104.9,-0.16429,0.0001,13.36332]
[1775629845441,45.68,71828.22,104.9,-0.16429,0.0001,13.36332]
[1775629845458,45.68,71828.22,104.9,-0.16429,0.0001,13.36332]
[1775629845576,45.68,71828.24,104.9,-0.16429,0.0001,13.36323]
[1775629846340,45.68,71816.15,104.9,-0.1655,0.0001,13.42503]
[1775629847527,45.68,71805.12,104.9,-0.16662,0.0001,13.4814]
[1775629848531,45.68,71805.12,104.9,-0.16662,0.0001,13.4814]
[1775629848582,45.68,71805.12,104.9,-0.16662,0.0001,13.4814]
[1775629849973,45.68,71803.17,104.9,-0.16682,0.0001,13.49122]
[1775629849976,45.68,71803.17,104.9,-0.16682,0.0001,13.49122]
[1775629851429,45.68,71802.2,104.9,-0.16691,0.0001,13.49619]
[1775629852996,45.68,71793.67,104.9,-0.16778,0.0001,13.53973]
[1775629853065,45.68,71793.67,104.9,-0.16778,0.0001,13.53973]
[1775629853144,45.68,71793.67,104.9,-0.16778,0.0001,13.53973]
[1775629853158,45.68,71793.67,104.9,-0.16778,0.0001,13.53973]
[1775629853751,45.68,71791.01,104.9,-0.16805,0.0001,13.55329]
[1775629856239,45.68,71784.22,104.9,-0.16874,0.0001,13.5878]
[1775629861803,45.67,71782.59,104.9,-0.16889,0.0001,13.5953]
[1775629863467,45.67,71782.59,104.9,-0.16889,0.0001,13.5953]
[1775629863490,45.67,71782.59,104.9,-0.16889,0.0001,13.5953]
[1775629864897,45.67,71778.72,104.9,-0.16928,0.0001,13.61479]
[1775629864932,45.67,71778.72,104.9,-0.16928,0.0001,13.61479]
[1775629865146,45.67,71778.72,104.9,-0.16928,0.0001,13.61479]
[1775629867943,45.67,71777.04,104.9,-0.16945,0.0001,13.62293]
[1775629871979,45.67,71772.83,104.9,-0.16987,0.0001,13.64382]
[1775629873663,45.67,71772.77,104.9,-0.16987,0.0001,13.64397]
[1775629875394,45.67,71772.77,104.9,-0.16987,0.0001,13.64364]
[1775629882112,45.66,71774.19,104.9,-0.1697,0.0001,13.63545]
[1775629882116,45.66,71774.19,104.9,-0.1697,0.0001,13.63545]
[1775629887231,45.66,71766.68,104.9,-0.17045,0.0001,13.67274]
[1775629892601,45.66,71771.31,104.9,-0.16996,0.0001,13.64836]
[1775629895531,45.65,71771.51,104.9,-0.16989,0.0001,13.64235]
[1775629895598,45.65,71771.51,104.9,-0.16989,0.0001,13.64235]
[1775629897072,45.65,71782.84,104.9,-0.16872,0.0001,13.58407]
[1775629899166,45.65,71782.77,104.9,-0.16872,0.0001,13.58431]
[1775629904273,45.65,71774.36,104.9,-0.16958,0.0001,13.62682]
[1775629910962,45.65,71767.06,104.9,-0.17031,0.0001,13.66293]
[1775629916180,45.64,71772.09,104.9,-0.16977,0.0001,13.63605]
[1775629918988,45.64,71772.63,104.9,-0.1697,0.0001,13.63299]
[1775629919204,45.64,71772.63,104.9,-0.1697,0.0001,13.63299]
[1775629920251,45.64,71773.25,104.9,-0.16964,0.0001,13.62968]
[1775629920690,45.64,71773.25,104.9,-0.16964,0.0001,13.62968]
[1775629923090,45.64,71784.63,104.9,-0.16846,0.0001,13.57116]
[1775629928820,45.64,71787.05,104.9,-0.16821,0.0001,13.55828]
[1775629931256,45.64,71786.71,104.9,-0.16824,0.0001,13.55987]
[1775629936324,45.63,71783.19,104.9,-0.16859,0.0001,13.57736]
[1775629941359,45.63,71784.22,104.9,-0.16847,0.0001,13.57164]
[1775629947401,45.63,71783.75,104.9,-0.16851,0.0001,13.57352]
[1775629952436,45.63,71779.99,104.9,-0.16885,0.0001,13.58795]
[1775629952960,45.63,71779.99,104.9,-0.16885,0.0001,13.58795]
[1775629958483,45.63,71782.88,104.9,-0.16854,0.0001,13.57264]
[1775629960675,45.63,71783.04,104.9,-0.16852,0.0001,13.57174]
[1775629960766,45.63,71783.04,104.9,-0.16852,0.0001,13.57174]
[1775629960861,45.63,71783.64,104.9,-0.16846,0.0001,13.56858]
[1775629960992,45.63,71783.64,104.9,-0.16846,0.0001,13.56858]
[1775629961775,45.62,71802.56,104.9,-0.16653,0.0001,13.47178]
[1775629961810,45.62,71802.56,104.8,-0.16653,0.0001,13.47178]
[1775629962512,45.62,71813.82,104.8,-0.16539,0.0001,13.41422]
[1775629967027,45.63,71817.45,104.8,-0.16503,0.0001,13.39614]
[1775629972036,45.63,71823.21,104.8,-0.16447,0.0001,13.36751]
[1775629972158,45.63,71823.21,104.8,-0.16447,0.0001,13.36751]
[1775629972212,45.63,71823.21,104.8,-0.16447,0.0001,13.36751]
[1775629972581,45.63,71821.41,104.8,-0.16465,0.0001,13.3769]
[1775629976610,45.63,71810.25,104.8,-0.16578,0.0001,13.43405]
[1775629981645,45.63,71811.39,104.8,-0.16566,0.0001,13.42805]
[1775629985181,45.63,71810.96,104.8,-0.16571,0.0001,13.43015]
[1775629985673,45.63,71812.87,104.8,-0.16551,0.0001,13.42035]
[1775629988001,45.63,71815.86,104.8,-0.16521,0.0001,13.4053]
[1775629988694,45.63,71815.92,104.8,-0.16521,0.0001,13.40512]
[1775629991491,45.63,71815.09,104.8,-0.16529,0.0001,13.40936]
[1775629991715,45.63,71815.18,104.8,-0.16529,0.0001,13.40889]
[1775629992450,45.63,71815.18,104.8,-0.16529,0.0001,13.40889]
[1775629992721,45.63,71815.59,104.8,-0.16525,0.0001,13.40693]
[1775629994323,45.63,71815.59,104.8,-0.16525,0.0001,13.40693]
[1775629994736,45.63,71816.29,104.8,-0.16518,0.0001,13.40334]
[1775629996919,45.63,71820.61,104.8,-0.16475,0.0001,13.38154]
[1775629997758,45.63,71821.94,104.8,-0.16461,0.0001,13.3749]
[1775629997872,45.63,71821.94,104.8,-0.16461,0.0001,13.3749]
[1775629997882,45.63,71821.94,104.8,-0.16461,0.0001,13.3749]
[1775629998765,45.63,71832.87,104.8,-0.16352,0.0001,13.31903]
[1775630003800,45.63,71835.67,104.8,-0.16323,0.0001,13.30446]
[1775630005538,45.63,71835.67,104.8,-0.16323,0.0001,13.30446]
[1775630010849,45.63,71834.76,104.8,-0.16332,0.0001,13.30895]
[1775630012174,45.63,71834.76,104.8,-0.16332,0.0001,13.30895]
[1775630012176,45.63,71834.76,104.8,-0.16332,0.0001,13.30895]
[1775630015878,45.63,71834.88,104.8,-0.16327,0.0001,13.30399]
[1775630021926,45.63,71834.54,104.8,-0.1633,0.0001,13.30543]
[1775630026755,45.63,71834.44,104.8,-0.16331,0.0001,13.30585]
[1775630033003,45.63,71829.9,104.8,-0.16376,0.0001,13.32884]
[1775630037684,45.63,71828.78,104.8,-0.16387,0.0001,13.33439]
[1775630043024,45.63,71825.45,104.8,-0.16419,0.0001,13.35105]
[1775630044545,45.63,71821.13,104.8,-0.16463,0.0001,13.37307]
[1775630046521,45.63,71820.3,104.8,-0.16471,0.0001,13.37711]
[1775630052136,45.62,71818.65,104.8,-0.16485,0.0001,13.3846]
[1775630057171,45.62,71814.0,104.8,-0.16531,0.0001,13.40772]
[1775630057899,45.62,71814.0,104.8,-0.16531,0.0001,13.40772]
[1775630059826,45.62,71812.62,104.8,-0.16545,0.0001,13.41465]
[1775630064456,45.62,71809.0,104.8,-0.1658,0.0001,13.43232]
[1775630070262,45.61,71809.44,104.8,-0.16573,0.0001,13.4288]
[1775630075296,45.61,71809.87,104.8,-0.16563,0.0001,13.42141]
[1775630076885,45.61,71809.87,104.8,-0.16563,0.0001,13.42141]
[1775630082457,45.6,71805.58,104.8,-0.16604,0.0001,13.4422]
[1775630091208,45.6,71806.2,104.8,-0.16595,0.0001,13.43728]
[1775630096300,45.59,71803.47,104.8,-0.1662,0.0001,13.45023]
[1775630102486,45.59,71804.81,104.8,-0.16604,0.0001,13.44197]
[1775630107802,45.59,71801.76,104.8,-0.16633,0.0001,13.45678]
[1775630114572,45.58,71806.81,104.8,-0.16579,0.0001,13.42941]
[1775630119606,45.58,71806.7,104.8,-0.16579,0.0001,13.4291]
[1775630124645,45.57,71806.3,104.8,-0.16581,0.0001,13.43027]
[1775630128876,45.57,71807.94,104.8,-0.16564,0.0001,13.42135]
[1775630129489,45.57,71809.06,104.8,-0.16552,0.0001,13.41544]
[1775630129935,45.57,71818.73,104.8,-0.16454,0.0001,13.36577]
[1775630131651,45.57,71821.36,104.8,-0.16427,0.0001,13.35215]
[1775630135904,45.57,71821.89,104.8,-0.16417,0.0001,13.34482]
[1775630140418,45.57,71821.93,104.8,-0.16416,0.0001,13.34442]
[1775630145791,45.57,71821.3,104.8,-0.16422,0.0001,13.34713]
[1775630155861,45.56,71820.05,104.8,-0.16433,0.0001,13.35287]
[1775630159891,45.56,71811.82,104.8,-0.16516,0.0001,13.39467]
[1775630160027,45.56,71811.82,104.8,-0.16516,0.0001,13.39467]
[1775630162879,45.56,71811.66,104.8,-0.16517,0.0001,13.39523]
[1775630167356,45.56,71811.81,104.8,-0.16514,0.0001,13.39382]
[1775630167401,45.56,71811.81,104.8,-0.16514,0.0001,13.39382]
[1775630168609,45.56,71812.49,104.8,-0.16507,0.0001,13.39021]
[1775630173989,45.56,71808.66,104.8,-0.16544,0.0001,13.40907]
[1775630179025,45.55,71809.67,104.8,-0.16532,0.0001,13.40305]
[1775630184261,45.55,71809.66,104.8,-0.16532,0.0001,13.40296]
[1775630190102,45.55,71811.76,104.8,-0.16508,0.0001,13.39089]
[1775630195136,45.54,71812.76,104.8,-0.16493,0.0001,13.38085]
[1775630200173,45.54,71816.66,104.8,-0.16453,0.0001,13.3604]
[1775630201618,45.54,71816.66,104.8,-0.16453,0.0001,13.3604]
[1775630208228,45.54,71817.57,104.8,-0.16443,0.0001,13.35508]
[1775630211604,45.54,71817.96,104.8,-0.16438,0.0001,13.35291]
[1775630211610,45.54,71817.96,104.8,-0.16438,0.0001,13.35291]
[1775630211727,45.54,71817.96,104.8,-0.16438,0.0001,13.35291]
[1775630211850,45.54,71817.96,104.8,-0.16438,0.0001,13.35291]
[1775630213510,45.54,71822.49,104.8,-0.16392,0.0001,13.32954]
[1775630215162,45.54,71814.16,104.8,-0.16476,0.0001,13.37212]
[1775630216925,45.54,71807.54,104.8,-0.16543,0.0001,13.40598]
[1775630219477,45.54,71799.48,104.8,-0.16624,0.0001,13.44686]
[1775630227361,45.53,71800.84,104.8,-0.16607,0.0001,13.43821]
[1775630228689,45.53,71800.84,104.8,-0.16607,0.0001,13.43821]
[1775630234356,45.53,71800.93,104.8,-0.16605,0.0001,13.43738]
[1775630239508,45.52,71801.48,104.8,-0.16597,0.0001,13.43314]
[1775630243373,45.52,71800.88,104.8,-0.16601,0.0001,13.43534]
[1775630245327,45.52,71809.17,104.8,-0.16517,0.0001,13.3925]
[1775630246280,45.52,71809.58,104.8,-0.16512,0.0001,13.39025]
[1775630247262,45.52,71809.54,104.8,-0.16512,0.0001,13.39033]
[1775630247314,45.52,71809.54,104.8,-0.16512,0.0001,13.39033]
[1775630247767,45.52,71809.54,104.8,-0.16512,0.0001,13.39033]
[1775630247866,45.52,71809.54,104.8,-0.16512,0.0001,13.39033]
[1775630247964,45.52,71817.79,104.8,-0.16429,0.0001,13.34792]
[1775630248765,45.52,71830.16,104.8,-0.16304,0.0001,13.2845]
[1775630249355,45.52,71830.16,104.8,-0.16304,0.0001,13.2845]
[1775630249516,45.52,71831.91,104.8,-0.16287,0.0001,13.2756]
[1775630255486,45.52,71836.32,104.8,-0.16239,0.0001,13.24875]
[1775630257120,45.52,71836.48,104.8,-0.16238,0.0001,13.24808]
[1775630262536,45.52,71831.93,104.8,-0.16284,0.0001,13.27171]
[1775630264320,45.52,71832.09,104.8,-0.16282,0.0001,13.27091]
[1775630269656,45.52,71831.63,104.8,-0.16287,0.0001,13.27348]
[1775630277365,45.52,71832.14,104.8,-0.16282,0.0001,13.27093]
[1775630277373,45.52,71832.14,104.8,-0.16282,0.0001,13.27093]
[1775630282748,45.52,71829.33,104.8,-0.16311,0.0001,13.28566]
[1775630287006,45.52,71831.29,104.8,-0.16292,0.0001,13.27565]
[1775630287038,45.52,71831.29,104.8,-0.16292,0.0001,13.27565]
[1775630287085,45.52,71831.29,104.8,-0.16292,0.0001,13.27565]
[1775630287132,45.52,71831.26,104.8,-0.16292,0.0001,13.27583]
[1775630288694,45.52,71836.89,104.8,-0.16236,0.0001,13.24697]
[1775630293446,45.52,71840.75,104.8,-0.16197,0.0001,13.22744]
[1775630295645,45.52,71842.26,104.8,-0.16183,0.0001,13.21996]
[1775630297020,45.53,71842.27,104.8,-0.16183,0.0001,13.22]
[1775630297760,45.53,71843.02,104.8,-0.16176,0.0001,13.21625]
[1775630297853,45.53,71853.68,104.8,-0.1607,0.0001,13.16165]
[1775630298678,45.53,71853.68,104.8,-0.1607,0.0001,13.16165]
[1775630299610,45.53,71854.55,104.8,-0.16061,0.0001,13.15729]
[1775630299612,45.53,71854.55,104.8,-0.16061,0.0001,13.15729]
[1775630299867,45.53,71855.01,104.8,-0.16057,0.0001,13.15511]
[1775630305840,45.53,71861.23,104.8,-0.15996,0.0001,13.12333]
[1775630310945,45.53,71860.87,104.8,-0.16,0.0001,13.12567]
[1775630313092,45.53,71860.74,104.8,-0.15998,0.0001,13.12208]
[1775630313702,45.53,71860.67,104.8,-0.15998,0.0001,13.12251]
[1775630320012,45.53,71859.82,104.8,-0.16008,0.0001,13.12738]
[1775630323804,45.53,71858.25,104.8,-0.16024,0.0001,13.13563]
[1775630323804,45.53,71858.25,104.8,-0.16024,0.0001,13.13563]
[1775630324036,45.53,71857.13,104.8,-0.16035,0.0001,13.14143]
[1775630324864,45.53,71857.13,104.8,-0.16035,0.0001,13.14143]
[1775630325042,45.53,71856.59,104.8,-0.1604,0.0001,13.14428]
[1775630330078,45.54,71858.65,104.8,-0.16023,0.0001,13.13549]
[1775630332889,45.54,71858.61,104.8,-0.16024,0.0001,13.13606]
[1775630333098,45.54,71855.46,104.8,-0.16057,0.0001,13.15293]
[1775630335162,45.54,71852.42,104.8,-0.16087,0.0001,13.16865]
[1775630340032,45.54,71846.69,104.8,-0.16145,0.0001,13.19818]
[1775630343022,45.55,71846.22,104.8,-0.1615,0.0001,13.20086]
[1775630345011,45.55,71837.08,104.8,-0.16242,0.0001,13.24807]
[1775630349322,45.55,71837.45,104.8,-0.16238,0.0001,13.24635]
[1775630349545,45.55,71837.45,104.8,-0.16238,0.0001,13.24635]
[1775630349580,45.55,71837.45,104.8,-0.16238,0.0001,13.24635]
[1775630352586,45.55,71831.55,104.8,-0.16298,0.0001,13.27683]
[1775630353376,45.55,71831.55,104.8,-0.16298,0.0001,13.27685]
[1775630353570,45.55,71831.55,104.8,-0.16298,0.0001,13.27685]
[1775630354986,45.55,71831.89,104.8,-0.16295,0.0001,13.27512]
[1775630355088,45.55,71833.24,104.8,-0.16281,0.0001,13.26822]
[1775630356197,45.55,71833.69,104.8,-0.16277,0.0001,13.26608]
[1775630357159,45.55,71833.69,104.8,-0.16277,0.0001,13.26608]
[1775630356514,45.55,71833.83,104.8,-0.16276,0.0001,13.26554]
[1775630357276,45.55,71833.85,104.8,-0.16276,0.0001,13.26547]
[1775630359074,45.55,71833.85,104.8,-0.16276,0.0001,13.26547]
[1775630366915,45.55,71837.49,104.8,-0.16241,0.0001,13.24795]
[1775630368271,45.56,71837.59,104.8,-0.16242,0.0001,13.24804]
[1775630369078,45.56,71837.42,104.8,-0.16244,0.0001,13.24932]
[1775630370172,45.56,71837.42,104.8,-0.16244,0.0001,13.24932]
[1775630370273,45.56,71837.5,104.8,-0.16243,0.0001,13.24901]
[1775630373249,45.56,71837.65,104.8,-0.16239,0.0001,13.24431]
[1775630373630,45.56,71837.65,104.8,-0.16239,0.0001,13.24431]
[1775630373871,45.56,71837.65,104.8,-0.16239,0.0001,13.24431]
[1775630374036,45.56,71837.65,104.8,-0.16239,0.0001,13.24431]
[1775630374114,45.56,71836.15,104.8,-0.16254,0.0001,13.2522]
[1775630374433,45.56,71836.15,104.8,-0.16254,0.0001,13.2522]
[1775630374436,45.56,71836.15,104.8,-0.16254,0.0001,13.2522]
[1775630374831,45.56,71836.15,104.8,-0.16254,0.0001,13.2522]
[1775630374932,45.56,71835.52,104.8,-0.16261,0.0001,13.25549]
[1775630376070,45.56,71835.52,104.8,-0.16261,0.0001,13.25549]
[1775630376098,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376530,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376773,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376923,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376941,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376948,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630376952,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630377133,45.56,71835.41,104.8,-0.16262,0.0001,13.25625]
[1775630379129,45.56,71829.42,104.8,-0.16322,0.0001,13.28717]
[1775630380282,45.56,71818.26,104.8,-0.16435,0.0001,13.34439]
[1775630383461,45.56,71809.79,104.8,-0.1652,0.0001,13.38748]
[1775630387125,45.56,71808.66,104.8,-0.16531,0.0001,13.39304]
[1775630387489,45.56,71809.34,104.8,-0.16523,0.0001,13.38928]
[1775630392524,45.56,71810.36,104.8,-0.16513,0.0001,13.38413]
[1775630397446,45.56,71810.58,104.8,-0.16511,0.0001,13.38308]
[1775630398315,45.56,71810.58,104.8,-0.16511,0.0001,13.3831]
[1775630398565,45.56,71809.64,104.8,-0.16521,0.0001,13.38793]
[1775630399329,45.56,71809.64,104.8,-0.16521,0.0001,13.38793]
[1775630407629,45.56,71809.87,104.8,-0.16516,0.0001,13.38558]
[1775630409074,45.56,71809.87,104.8,-0.16516,0.0001,13.38558]
[1775630409716,45.55,71809.87,104.8,-0.16516,0.0001,13.38545]
[1775630414102,45.55,71810.34,104.8,-0.1651,0.0001,13.38253]
[1775630418341,45.55,71811.17,104.8,-0.16501,0.0001,13.37765]
[1775630418469,45.55,71811.17,104.8,-0.16501,0.0001,13.37765]
[1775630424100,45.55,71798.3,104.8,-0.1663,0.0001,13.44277]
[1775630424111,45.55,71798.3,104.8,-0.1663,0.0001,13.44277]
[1775630424172,45.55,71798.08,104.8,-0.16631,0.0001,13.44369]
[1775630425644,45.55,71797.6,104.8,-0.16636,0.0001,13.44609]
[1775630426626,45.55,71797.02,104.8,-0.16642,0.0001,13.44899]
[1775630426639,45.55,71797.02,104.8,-0.16642,0.0001,13.44899]
[1775630426765,45.55,71797.27,104.8,-0.16639,0.0001,13.44765]
[1775630427634,45.55,71797.27,104.8,-0.16639,0.0001,13.44765]
[1775630427870,45.55,71797.27,104.8,-0.16639,0.0001,13.44765]
[1775630430138,45.55,71796.08,104.8,-0.16652,0.0001,13.45389]
[1775630432468,45.55,71796.53,104.8,-0.16647,0.0001,13.45166]
[1775630432644,45.55,71796.53,104.8,-0.16647,0.0001,13.45166]
[1775630434961,45.55,71789.54,104.8,-0.16715,0.0001,13.4834]
[1775630438675,45.55,71789.51,104.8,-0.16716,0.0001,13.4837]
[1775630443884,45.55,71791.45,104.8,-0.16696,0.0001,13.474]
[1775630447300,45.55,71791.08,104.8,-0.167,0.0001,13.47601]
[1775630447306,45.55,71791.08,104.8,-0.167,0.0001,13.47601]
[1775630447337,45.55,71791.08,104.8,-0.167,0.0001,13.47601]
[1775630447339,45.55,71791.08,104.8,-0.167,0.0001,13.47601]
[1775630448181,45.55,71791.08,104.8,-0.167,0.0001,13.47601]
[1775630449632,45.55,71795.33,104.8,-0.16657,0.0001,13.45419]
[1775630451705,45.55,71789.47,104.8,-0.16717,0.0001,13.48431]
[1775630452260,45.55,71789.47,104.8,-0.16717,0.0001,13.48431]
[1775630452750,45.55,71788.93,104.8,-0.16722,0.0001,13.48713]
[1775630452789,45.55,71788.93,104.8,-0.16722,0.0001,13.48713]
[1775630452837,45.55,71788.93,104.8,-0.16722,0.0001,13.48713]
[1775630454797,45.55,71788.72,104.8,-0.16725,0.0001,13.48823]
[1775630458675,45.55,71788.31,104.8,-0.16729,0.0001,13.49044]
[1775630460199,45.55,71788.31,104.8,-0.16729,0.0001,13.49046]
[1775630461139,45.55,71786.76,104.8,-0.16745,0.0001,13.49841]
[1775630461149,45.55,71786.76,104.8,-0.16745,0.0001,13.49841]
[1775630462266,45.55,71779.18,104.8,-0.16823,0.0001,13.53722]
[1775630463241,45.55,71777.09,104.8,-0.16844,0.0001,13.54791]
[1775630463269,45.55,71777.09,104.8,-0.16844,0.0001,13.54791]
[1775630464292,45.55,71782.86,104.8,-0.16785,0.0001,13.5183]
[1775630466010,45.55,71784.6,104.8,-0.16767,0.0001,13.5095]
[1775630467680,45.55,71784.64,104.8,-0.16767,0.0001,13.50956]
[1775630469831,45.55,71789.76,105.8,-0.16715,0.0001,13.48364]
[1775630475132,45.56,71794.84,105.8,-0.16665,0.0001,13.45852]
[1775630478918,45.56,71795.38,105.8,-0.16661,0.0001,13.45656]
[1775630479296,45.56,71796.07,105.8,-0.16655,0.0001,13.45324]
[1775630482785,45.56,71792.33,105.8,-0.16693,0.0001,13.47259]
[1775630482792,45.56,71792.33,105.8,-0.16693,0.0001,13.47259]
[1775630482796,45.56,71792.33,105.8,-0.16693,0.0001,13.47259]
[1775630482844,45.56,71792.33,105.8,-0.16693,0.0001,13.47259]
[1775630482886,45.56,71792.33,105.8,-0.16693,0.0001,13.47264]
[1775630484319,45.56,71792.33,105.8,-0.16693,0.0001,13.47264]
[1775630485092,45.56,71791.03,105.8,-0.16707,0.0001,13.47933]
[1775630485193,45.56,71791.03,105.8,-0.16707,0.0001,13.47937]
[1775630486312,45.56,71791.03,105.8,-0.16707,0.0001,13.47937]
[1775630487185,45.56,71790.72,105.8,-0.16711,0.0001,13.48131]
[1775630488364,45.56,71790.58,105.8,-0.16712,0.0001,13.48205]
[1775630488752,45.56,71790.58,105.8,-0.16712,0.0001,13.48205]
[1775630489265,45.56,71790.58,105.8,-0.16712,0.0001,13.48205]
[1775630489276,45.56,71790.58,105.8,-0.16712,0.0001,13.48205]
[1775630489224,45.56,71791.35,105.8,-0.16704,0.0001,13.47814]
[1775630490215,45.56,71788.25,105.8,-0.16736,0.0001,13.49417]
[1775630491683,45.56,71788.02,105.8,-0.16735,0.0001,13.49106]
[1775630492229,45.56,71788.09,105.8,-0.16734,0.0001,13.49071]
[1775630497264,45.57,71790.0,105.8,-0.16716,0.0001,13.48173]
[1775630502299,45.57,71793.03,105.8,-0.16687,0.0001,13.46709]
[1775630508341,45.58,71793.58,105.8,-0.16684,0.0001,13.4656]
[1775630508817,45.58,71793.58,105.8,-0.16684,0.0001,13.4656]
[1775630509348,45.58,71793.66,105.8,-0.16683,0.0001,13.46526]
[1775630515390,45.58,71794.09,105.8,-0.16679,0.0001,13.46345]
[1775630523511,45.58,71793.35,105.8,-0.16688,0.0001,13.46751]
[1775630532229,45.58,71794.58,105.8,-0.16676,0.0001,13.46164]
[1775630537741,45.58,71794.98,105.8,-0.16673,0.0001,13.46027]
[1775630543258,45.58,71801.8,105.8,-0.16604,0.0001,13.42578]
[1775630548486,45.59,71801.47,105.8,-0.16609,0.0001,13.42815]
[1775630550901,45.59,71809.91,105.8,-0.16524,0.0001,13.38519]
[1775630552241,45.59,71817.35,105.8,-0.16446,0.0001,13.34308]
[1775630557389,45.59,71818.94,105.8,-0.16431,0.0001,13.33582]
[1775630568112,45.6,71818.43,105.8,-0.16438,0.0001,13.33958]
[1775630568213,45.6,71816.63,105.8,-0.1646,0.0001,13.35037]
[1775630569846,45.6,71816.5,105.8,-0.16461,0.0001,13.35112]
[1775630569940,45.6,71815.11,105.8,-0.16475,0.0001,13.3583]
[1775630576383,45.6,71818.95,105.8,-0.16436,0.0001,13.33819]
[1775630578843,45.6,71818.93,105.8,-0.16435,0.0001,13.33809]
[1775630581987,45.6,71815.57,105.8,-0.16469,0.0001,13.35509]
[1775630582088,45.6,71815.22,105.8,-0.16472,0.0001,13.35681]
[1775630584880,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630585500,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630585526,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630585573,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630585986,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630586020,45.6,71802.98,105.8,-0.16596,0.0001,13.41922]
[1775630586036,45.6,71798.71,105.8,-0.16639,0.0001,13.44096]
[1775630591929,45.6,71794.42,105.8,-0.16683,0.0001,13.46308]
[1775630593339,45.6,71794.42,105.8,-0.16683,0.0001,13.46308]
[1775630593432,45.6,71794.58,105.8,-0.16681,0.0001,13.4623]
[1775630598977,45.6,71795.72,105.8,-0.16669,0.0001,13.45591]
[1775630602403,45.6,71795.95,105.8,-0.16666,0.0001,13.45452]
[1775630602419,45.6,71795.95,105.8,-0.16666,0.0001,13.45452]
[1775630602422,45.59,71796.11,105.8,-0.16664,0.0001,13.45359]
[1775630602618,45.59,71796.11,105.8,-0.16664,0.0001,13.45359]
[1775630603179,45.59,71796.11,105.8,-0.16664,0.0001,13.45359]
[1775630603615,45.59,71794.04,105.8,-0.16685,0.0001,13.46407]
[1775630604014,45.59,71792.17,105.8,-0.16704,0.0001,13.47367]
[1775630607345,45.59,71793.6,105.8,-0.16689,0.0001,13.46615]
[1775630607447,45.59,71795.69,105.8,-0.16668,0.0001,13.45525]
[1775630613076,45.59,71796.66,105.8,-0.16655,0.0001,13.44639]
[1775630618111,45.6,71797.08,105.8,-0.16651,0.0001,13.44469]
[1775630627174,45.6,71798.6,105.8,-0.16637,0.0001,13.43777]
[1775630632200,45.6,71798.87,105.8,-0.16635,0.0001,13.43648]
[1775630637287,45.6,71799.42,105.8,-0.16631,0.0001,13.43448]
[1775630639273,45.6,71799.55,105.8,-0.1663,0.0001,13.43403]
[1775630639349,45.6,71798.26,105.8,-0.16643,0.0001,13.44073]
[1775630643964,45.6,71797.13,105.8,-0.16654,0.0001,13.44631]
[1775630644305,45.6,71797.13,105.8,-0.16654,0.0001,13.44631]
[1775630644407,45.6,71796.94,105.8,-0.16656,0.0001,13.44723]
[1775630650336,45.61,71800.19,105.8,-0.16624,0.0001,13.43117]
[1775630656272,45.61,71800.19,105.8,-0.16625,0.0001,13.43171]
[1775630661413,45.61,71800.33,105.8,-0.16625,0.0001,13.43163]
[1775630668886,45.61,71802.32,105.8,-0.16606,0.0001,13.42188]
[1775630674867,45.61,71802.09,105.8,-0.16609,0.0001,13.42352]
[1775630677525,45.62,71809.87,105.8,-0.16528,0.0001,13.38051]
[1775630681792,45.62,71809.14,105.8,-0.16537,0.0001,13.38492]
[1775630683929,45.62,71808.91,105.8,-0.16539,0.0001,13.38589]
[1775630687827,45.62,71808.54,105.8,-0.16542,0.0001,13.38747]
[1775630688302,45.62,71808.54,105.8,-0.16542,0.0001,13.38737]
[1775630693872,45.62,71808.82,105.8,-0.1654,0.0001,13.38676]
[1775630701282,45.62,71811.78,105.8,-0.16512,0.0001,13.37264]
[1775630707149,45.63,71814.39,105.8,-0.16488,0.0001,13.36059]
[1775630707209,45.63,71814.39,105.8,-0.16488,0.0001,13.36059]
[1775630707261,45.63,71814.39,105.8,-0.16488,0.0001,13.36059]
[1775630707310,45.63,71814.28,105.8,-0.1649,0.0001,13.36135]
[1775630707942,45.63,71814.28,105.8,-0.1649,0.0001,13.36135]
[1775630708585,45.63,71809.11,105.8,-0.16542,0.0001,13.38771]
[1775630709481,45.63,71809.11,105.8,-0.16542,0.0001,13.38771]
[1775630709536,45.63,71798.71,105.8,-0.16648,0.0001,13.44092]
[1775630710785,45.63,71797.0,105.8,-0.16665,0.0001,13.44966]
[1775630711826,45.63,71796.74,105.8,-0.16668,0.0001,13.45106]
[1775630712593,45.63,71793.48,105.8,-0.16701,0.0001,13.46777]
[1775630712847,45.63,71793.48,105.8,-0.16701,0.0001,13.46777]
[1775630712996,45.63,71793.48,105.8,-0.16701,0.0001,13.46777]
[1775630713097,45.63,71794.11,105.8,-0.16695,0.0001,13.46447]
[1775630714993,45.63,71795.02,105.8,-0.16686,0.0001,13.46]
[1775630715775,45.63,71795.19,105.8,-0.16684,0.0001,13.4593]
[1775630717226,45.63,71795.32,105.8,-0.16683,0.0001,13.45882]
[1775630717780,45.63,71798.99,105.8,-0.16646,0.0001,13.44025]
[1775630721367,45.63,71800.96,105.8,-0.16627,0.0001,13.43058]
[1775630723958,45.64,71800.87,105.8,-0.16629,0.0001,13.43147]
[1775630729045,45.64,71800.9,105.8,-0.16631,0.0001,13.43283]
[1775630730944,45.64,71801.3,105.8,-0.16628,0.0001,13.43121]
[1775630732745,45.64,71801.27,105.8,-0.16625,0.0001,13.42725]
[1775630737389,45.65,71801.45,105.8,-0.16625,0.0001,13.42743]
[1775630742196,45.65,71801.84,105.8,-0.16623,0.0001,13.42654]
[1775630742278,45.65,71801.88,105.8,-0.16623,0.0001,13.42656]
[1775630743318,45.65,71801.88,105.8,-0.16623,0.0001,13.42656]
[1775630743392,45.65,71801.88,105.8,-0.16623,0.0001,13.42656]
[1775630743453,45.65,71801.88,105.8,-0.16623,0.0001,13.42656]
[1775630743526,45.65,71801.88,105.8,-0.16623,0.0001,13.42656]
[1775630743534,45.65,71806.99,105.8,-0.16572,0.0001,13.40056]
[1775630744018,45.65,71806.99,105.8,-0.16572,0.0001,13.40056]
[1775630744030,45.65,71806.99,105.8,-0.16572,0.0001,13.40056]
[1775630745226,45.65,71800.26,105.8,-0.1664,0.0001,13.43484]
[1775630745322,45.65,71788.49,105.8,-0.1676,0.0001,13.49505]
[1775630751695,45.65,71787.6,105.8,-0.16769,0.0001,13.4996]
[1775630752050,45.65,71789.37,105.8,-0.16751,0.0001,13.4905]
[1775630757101,45.66,71794.57,105.8,-0.16699,0.0001,13.46451]
[1775630761902,45.66,71797.88,105.8,-0.16667,0.0001,13.44847]
[1775630762035,45.66,71797.88,105.8,-0.16667,0.0001,13.44847]
[1775630762121,45.66,71797.23,105.8,-0.16674,0.0001,13.45198]
[1775630763382,45.66,71797.23,105.8,-0.16674,0.0001,13.45198]
[1775630763455,45.66,71797.23,105.8,-0.16674,0.0001,13.45198]
[1775630763586,45.66,71797.23,105.8,-0.16674,0.0001,13.45198]
[1775630763619,45.66,71798.1,105.8,-0.16665,0.0001,13.44777]
[1775630764289,45.66,71798.1,105.8,-0.16665,0.0001,13.44777]
[1775630764391,45.66,71800.95,105.8,-0.16636,0.0001,13.43322]
[1775630768162,45.66,71810.2,105.8,-0.16543,0.0001,13.38629]
[1775630773455,45.66,71813.83,105.8,-0.16508,0.0001,13.36829]
[1775630778744,45.67,71818.75,105.8,-0.1646,0.0001,13.34414]
[1775630779584,45.67,71818.75,105.8,-0.1646,0.0001,13.34414]
[1775630780246,45.67,71816.47,105.8,-0.16484,0.0001,13.35618]
[1775630781388,45.67,71816.47,105.8,-0.16484,0.0001,13.35618]
[1775630781489,45.67,71816.35,105.8,-0.16485,0.0001,13.35684]
[1775630787845,45.67,71816.34,105.8,-0.16487,0.0001,13.35778]
[1775630793338,45.68,71816.34,105.8,-0.16485,0.0001,13.35467]
[1775630798346,45.68,71816.14,105.8,-0.16489,0.0001,13.35658]
[1775630799116,45.68,71816.14,105.8,-0.16489,0.0001,13.35658]
[1775630799535,45.68,71814.6,105.8,-0.16505,0.0001,13.36462]
[1775630802373,45.68,71809.59,105.8,-0.16555,0.0001,13.39026]
[1775630802402,45.68,71809.59,105.8,-0.16555,0.0001,13.39026]
[1775630802440,45.68,71807.64,105.8,-0.16575,0.0001,13.40022]
[1775630803558,45.68,71807.64,105.8,-0.16575,0.0001,13.40022]
[1775630803639,45.68,71805.01,105.8,-0.16602,0.0001,13.41377]
[1775630809523,45.69,71808.35,105.8,-0.1657,0.0001,13.39779]
[1775630809531,45.69,71809.31,105.8,-0.16561,0.0001,13.39314]
[1775630814913,45.69,71811.77,105.8,-0.16538,0.0001,13.38133]
[1775630820529,45.69,71816.68,105.8,-0.1649,0.0001,13.35716]
[1775630826004,45.69,71816.8,105.8,-0.16489,0.0001,13.35704]
[1775630826943,45.7,71816.83,105.8,-0.1649,0.0001,13.35738]
[1775630827583,45.7,71816.57,105.8,-0.16493,0.0001,13.35887]
[1775630828862,45.7,71815.03,105.8,-0.16509,0.0001,13.36675]
[1775630829370,45.7,71815.03,105.8,-0.16509,0.0001,13.36675]
[1775630833385,45.7,71814.61,105.8,-0.16513,0.0001,13.36892]
[1775630833871,45.7,71814.02,105.8,-0.16519,0.0001,13.37194]
[1775630833924,45.7,71814.02,105.8,-0.16519,0.0001,13.37194]
[1775630838961,45.7,71813.06,105.8,-0.16528,0.0001,13.37647]
[1775630839712,45.7,71813.06,105.8,-0.16528,0.0001,13.37647]
[1775630839062,45.7,71813.06,105.8,-0.16528,0.0001,13.3764]
[1775630839813,45.7,71812.91,105.8,-0.1653,0.0001,13.3773]
[1775630845834,45.69,71812.77,105.8,-0.1653,0.0001,13.3777]
[1775630848225,45.69,71812.77,105.8,-0.1653,0.0001,13.37754]
[1775630848326,45.69,71811.68,105.8,-0.16541,0.0001,13.38295]
[1775630854017,45.7,71812.02,105.8,-0.16534,0.0001,13.37743]
[1775630854118,45.7,71811.87,105.8,-0.16536,0.0001,13.37847]
[1775630854939,45.7,71811.87,105.8,-0.16536,0.0001,13.37847]
[1775630859581,45.69,71805.06,105.8,-0.16605,0.0001,13.41283]
[1775630859727,45.69,71805.12,105.8,-0.16603,0.0001,13.41219]
[1775630860348,45.69,71805.12,105.8,-0.16603,0.0001,13.41219]
[1775630860429,45.69,71806.8,105.8,-0.16586,0.0001,13.40361]
[1775630861632,45.69,71806.8,105.8,-0.16586,0.0001,13.40361]
[1775630861977,45.69,71809.21,105.8,-0.16561,0.0001,13.391]
[1775630862562,45.69,71809.39,105.8,-0.1656,0.0001,13.39008]
[1775630862839,45.69,71809.39,105.8,-0.1656,0.0001,13.39008]
[1775630863637,45.69,71810.74,105.8,-0.16546,0.0001,13.3833]
[1775630867866,45.69,71810.85,105.8,-0.16545,0.0001,13.38267]
[1775630868576,45.69,71810.85,105.8,-0.16545,0.0001,13.38267]
[1775630873905,45.69,71809.17,105.8,-0.16562,0.0001,13.39127]
[1775630876933,45.69,71809.04,105.8,-0.16563,0.0001,13.39188]
[1775630877367,45.69,71809.04,105.8,-0.16563,0.0001,13.39188]
[1775630884217,45.69,71809.23,105.8,-0.16561,0.0001,13.39074]
[1775630890016,45.69,71808.08,105.8,-0.16572,0.0001,13.39641]
[1775630895051,45.69,71805.37,105.8,-0.16599,0.0001,13.41005]
[1775630896922,45.69,71805.37,105.8,-0.16599,0.0001,13.41]
[1775630897102,45.69,71805.37,105.8,-0.16599,0.0001,13.41]
[1775630905966,45.69,71807.46,105.8,-0.16577,0.0001,13.399]
[1775630914677,45.69,71807.29,105.8,-0.16574,0.0001,13.39522]
[1775630920699,45.69,71806.7,105.8,-0.1658,0.0001,13.39809]
[1775630921654,45.69,71806.7,105.8,-0.1658,0.0001,13.39809]
[1775630922734,45.69,71807.65,105.8,-0.1657,0.0001,13.39308]
[1775630923039,45.69,71808.39,105.8,-0.16563,0.0001,13.38927]
[1775630926975,45.69,71810.05,105.8,-0.16546,0.0001,13.38073]
[1775630927276,45.69,71811.13,105.8,-0.16535,0.0001,13.37517]
[1775630930770,45.69,71812.16,105.8,-0.16525,0.0001,13.37018]
[1775630931676,45.69,71812.25,105.8,-0.16524,0.0001,13.36987]
[1775630931682,45.69,71814.14,105.8,-0.16505,0.0001,13.36036]
[1775630932508,45.69,71814.14,105.8,-0.16505,0.0001,13.36036]
[1775630932531,45.69,71814.14,105.8,-0.16505,0.0001,13.36036]
[1775630938974,45.69,71821.77,105.8,-0.16429,0.0001,13.32165]
[1775630945403,45.69,71817.93,105.8,-0.16468,0.0001,13.34172]
[1775630950903,45.69,71817.13,105.8,-0.16477,0.0001,13.34595]
[1775630953811,45.69,71812.4,105.8,-0.16525,0.0001,13.37019]
[1775630953815,45.69,71812.4,105.8,-0.16525,0.0001,13.37019]
[1775630953920,45.69,71812.21,105.8,-0.16527,0.0001,13.37117]
[1775630954465,45.69,71811.64,105.8,-0.16532,0.0001,13.37408]
[1775630955971,45.69,71810.67,105.8,-0.16542,0.0001,13.37902]
[1775630955991,45.69,71810.67,105.8,-0.16542,0.0001,13.37902]
[1775630956923,45.69,71806.67,105.8,-0.16583,0.0001,13.39943]
[1775630960179,45.69,71800.52,105.8,-0.16645,0.0001,13.43068]
[1775630962957,45.69,71799.29,105.8,-0.16657,0.0001,13.4367]
[1775630963569,45.69,71799.29,105.8,-0.16657,0.0001,13.4367]
[1775630963710,45.69,71796.73,105.8,-0.16683,0.0001,13.44967]
[1775630969053,45.69,71790.78,105.8,-0.16743,0.0001,13.48011]
[1775630970217,45.69,71790.81,105.8,-0.16743,0.0001,13.47995]
[1775630975981,45.69,71790.31,105.8,-0.16744,0.0001,13.47815]
[1775630976374,45.69,71790.31,105.8,-0.16744,0.0001,13.47815]
[1775630981858,45.69,71785.99,105.8,-0.16788,0.0001,13.50015]
[1775630985580,45.69,71784.93,105.8,-0.16799,0.0001,13.50547]
[1775630985581,45.69,71784.93,105.8,-0.16799,0.0001,13.50547]
[1775630985684,45.69,71784.93,105.8,-0.16799,0.0001,13.50547]
[1775630985700,45.69,71784.93,105.8,-0.16799,0.0001,13.50547]
[1775630985730,45.69,71784.93,105.8,-0.16799,0.0001,13.50547]
[1775630985776,45.69,71776.32,105.8,-0.16887,0.0001,13.54934]
[1775630986003,45.69,71776.32,105.8,-0.16887,0.0001,13.54934]
[1775630986005,45.69,71776.32,105.8,-0.16887,0.0001,13.54934]
[1775630986697,45.69,71768.26,105.8,-0.1697,0.0001,13.59038]
[1775630989745,45.69,71765.3,105.8,-0.17,0.0001,13.60522]
[1775630995760,45.68,71760.28,105.8,-0.17049,0.0001,13.62957]
[1775631000795,45.68,71760.31,105.8,-0.17047,0.0001,13.62843]
[1775631003885,45.68,71760.33,105.8,-0.17046,0.0001,13.62794]
[1775631004086,45.68,71759.43,105.8,-0.17055,0.0001,13.63233]
[1775631006553,45.68,71754.22,105.8,-0.17108,0.0001,13.65848]
[1775631006837,45.68,71751.46,105.8,-0.17136,0.0001,13.67231]
[1775631011872,45.67,71754.98,105.8,-0.17099,0.0001,13.65384]
[1775631014892,45.67,71765.22,105.8,-0.16992,0.0001,13.60148]
[1775631019709,45.67,71787.04,105.8,-0.16769,0.0001,13.49017]
[1775631025970,45.68,71790.74,105.8,-0.16733,0.0001,13.47223]
[1775631031455,45.68,71790.13,105.8,-0.1674,0.0001,13.47596]
[1775631031465,45.68,71790.13,105.8,-0.1674,0.0001,13.47596]
[1775631031601,45.68,71790.24,105.8,-0.16735,0.0001,13.47122]
[1775631033911,45.68,71788.55,105.8,-0.16753,0.0001,13.47985]
[1775631034730,45.68,71787.78,105.8,-0.1676,0.0001,13.48379]
[1775631035879,45.68,71786.86,105.8,-0.1677,0.0001,13.48849]
[1775631038799,45.68,71780.12,105.8,-0.16839,0.0001,13.52284]
[1775631038900,45.68,71779.95,105.8,-0.1684,0.0001,13.52362]
[1775631044516,45.68,71778.57,105.8,-0.16855,0.0001,13.53099]
[1775631044613,45.68,71778.11,105.8,-0.1686,0.0001,13.53342]
[1775631050530,45.68,71776.97,105.8,-0.16871,0.0001,13.53888]
[1775631056121,45.68,71771.19,105.8,-0.16929,0.0001,13.56788]
[1775631056180,45.68,71770.31,105.8,-0.16938,0.0001,13.57229]
[1775631058259,45.68,71769.97,105.8,-0.16942,0.0001,13.57405]
[1775631058295,45.68,71770.03,105.8,-0.16941,0.0001,13.57377]
[1775631062858,45.68,71768.35,105.8,-0.16958,0.0001,13.58197]
[1775631062891,45.68,71767.16,105.8,-0.1697,0.0001,13.58792]
[1775631064725,45.67,71766.91,105.8,-0.16972,0.0001,13.58906]
[1775631066250,45.67,71756.02,105.8,-0.17084,0.0001,13.64439]
[1775631071383,45.67,71755.29,105.8,-0.17091,0.0001,13.64777]
[1775631073022,45.67,71755.79,105.8,-0.17086,0.0001,13.64503]
[1775631073028,45.67,71755.79,105.8,-0.17086,0.0001,13.64503]
[1775631073390,45.67,71755.79,105.8,-0.17086,0.0001,13.64503]
[1775631073537,45.67,71755.79,105.8,-0.17086,0.0001,13.64503]
[1775631073826,45.67,71752.19,105.8,-0.17123,0.0001,13.66328]
[1775631074335,45.67,71752.19,105.8,-0.17123,0.0001,13.66328]
[1775631074443,45.67,71752.19,105.8,-0.17123,0.0001,13.66328]
[1775631075223,45.67,71744.64,105.8,-0.17201,0.0001,13.70178]
[1775631075289,45.67,71744.64,105.8,-0.17201,0.0001,13.70178]
[1775631075529,45.67,71744.64,105.8,-0.17201,0.0001,13.70178]
[1775631075584,45.67,71734.79,105.8,-0.17304,0.0001,13.75195]
[1775631076147,45.67,71734.79,105.8,-0.17304,0.0001,13.75195]
[1775631076233,45.67,71734.79,105.8,-0.17304,0.0001,13.75195]
[1775631076320,45.67,71729.87,105.8,-0.17355,0.0001,13.77696]
[1775631081355,45.67,71735.32,105.8,-0.17298,0.0001,13.74947]
[1775631084507,45.67,71740.2,105.8,-0.17248,0.0001,13.72474]
[1775631089863,45.67,71740.06,105.8,-0.1725,0.0001,13.7259]
[1775631090914,45.68,71740.22,105.8,-0.17249,0.0001,13.72526]
[1775631090928,45.68,71740.33,105.8,-0.17248,0.0001,13.7247]
[1775631092688,45.68,71740.33,105.8,-0.17248,0.0001,13.7247]
[1775631092799,45.68,71740.33,105.8,-0.17248,0.0001,13.7247]
[1775631092894,45.68,71740.33,105.8,-0.17248,0.0001,13.7247]
[1775631092890,45.68,71740.51,105.8,-0.17242,0.0001,13.7195]
[1775631093439,45.68,71742.7,105.8,-0.17219,0.0001,13.70844]
[1775631096459,45.68,71755.37,105.8,-0.17088,0.0001,13.64388]
[1775631102073,45.68,71759.86,105.8,-0.17042,0.0001,13.62132]
[1775631106735,45.68,71759.6,105.8,-0.17046,0.0001,13.62315]
[1775631106788,45.68,71759.6,105.8,-0.17046,0.0001,13.62315]
[1775631106840,45.68,71759.6,105.8,-0.17046,0.0001,13.62315]
[1775631106849,45.68,71759.82,105.8,-0.17044,0.0001,13.62213]
[1775631107954,45.68,71759.82,105.8,-0.17044,0.0001,13.62213]
[1775631107970,45.68,71759.62,105.8,-0.17046,0.0001,13.62307]
[1775631111349,45.68,71759.45,105.8,-0.17048,0.0001,13.62404]
[1775631111400,45.68,71759.45,105.8,-0.17048,0.0001,13.62404]
[1775631111565,45.68,71751.23,105.8,-0.17133,0.0001,13.66611]
[1775631116880,45.68,71749.51,105.8,-0.1715,0.0001,13.67452]
[1775631117480,45.68,71749.57,105.8,-0.17149,0.0001,13.67401]
[1775631117615,45.68,71749.57,105.8,-0.17149,0.0001,13.67401]
[1775631118039,45.68,71749.09,105.8,-0.17154,0.0001,13.67645]
[1775631119653,45.68,71749.09,105.8,-0.17154,0.0001,13.67635]
[1775631119754,45.68,71749.66,105.8,-0.17148,0.0001,13.67334]
[1775631124538,45.68,71751.85,105.8,-0.17125,0.0001,13.66232]
[1775631124656,45.68,71750.16,105.8,-0.17143,0.0001,13.67098]
[1775631128946,45.68,71749.81,105.8,-0.17146,0.0001,13.67247]
[1775631130199,45.68,71748.91,105.8,-0.17155,0.0001,13.67685]
[1775631130624,45.68,71748.91,105.8,-0.17155,0.0001,13.67685]
[1775631132169,45.68,71748.57,105.8,-0.17158,0.0001,13.67837]
[1775631132712,45.67,71748.85,105.8,-0.17155,0.0001,13.67683]
[1775631137747,45.68,71752.14,105.8,-0.17121,0.0001,13.66025]
[1775631142494,45.68,71754.03,105.8,-0.17102,0.0001,13.65084]
[1775631142782,45.68,71754.18,105.8,-0.17101,0.0001,13.65014]
[1775631147817,45.68,71753.6,105.8,-0.17106,0.0001,13.65272]
[1775631151243,45.67,71753.4,105.8,-0.17108,0.0001,13.65351]
[1775631151471,45.67,71753.4,105.8,-0.17103,0.0001,13.6491]
[1775631152234,45.67,71753.4,105.8,-0.17103,0.0001,13.6491]
[1775631152852,45.67,71753.36,105.8,-0.17104,0.0001,13.64937]
[1775631157929,45.67,71752.4,105.8,-0.17113,0.0001,13.65361]
[1775631163929,45.66,71753.58,105.8,-0.17097,0.0001,13.6458]
[1775631164058,45.66,71753.58,105.8,-0.17097,0.0001,13.6458]
[1775631170005,45.66,71753.23,105.8,-0.17099,0.0001,13.64656]
[1775631172213,45.66,71752.79,105.8,-0.17102,0.0001,13.64818]
[1775631172992,45.66,71752.75,105.8,-0.17102,0.0001,13.64818]
[1775631178029,45.65,71749.93,105.8,-0.17129,0.0001,13.66159]
[1775631183064,45.65,71746.17,105.8,-0.17166,0.0001,13.6797]
[1775631183217,45.65,71746.17,105.8,-0.17166,0.0001,13.6797]
[1775631184071,45.65,71748.42,105.8,-0.17142,0.0001,13.66801]
[1775631186869,45.65,71749.1,105.8,-0.17135,0.0001,13.66462]
[1775631186871,45.65,71749.1,105.8,-0.17135,0.0001,13.66462]
[1775631186938,45.65,71749.99,105.8,-0.17126,0.0001,13.66012]
[1775631192085,45.65,71753.36,105.8,-0.1709,0.0001,13.64207]
[1775631197162,45.64,71746.51,105.8,-0.17158,0.0001,13.6755]
[1775631199565,45.64,71745.51,105.8,-0.17168,0.0001,13.68036]
[1775631199599,45.64,71745.35,105.8,-0.17169,0.0001,13.68093]
[1775631204749,45.64,71744.97,105.8,-0.17171,0.0001,13.68196]
[1775631205026,45.63,71744.99,105.8,-0.1717,0.0001,13.68163]
[1775631205111,45.63,71744.99,105.8,-0.1717,0.0001,13.68163]
[1775631206297,45.63,71744.12,105.8,-0.17179,0.0001,13.68596]
[1775631206328,45.63,71743.64,105.8,-0.17184,0.0001,13.68842]
[1775631208356,45.63,71743.82,105.8,-0.17182,0.0001,13.6874]
[1775631208503,45.63,71743.82,105.8,-0.17182,0.0001,13.6874]
[1775631208526,45.63,71743.82,105.8,-0.17182,0.0001,13.6874]
[1775631208571,45.63,71743.83,105.8,-0.17182,0.0001,13.68723]
[1775631215288,45.63,71741.25,105.8,-0.17205,0.0001,13.69605]
[1775631216804,45.63,71741.25,105.8,-0.17205,0.0001,13.69605]
[1775631218584,45.63,71740.49,105.8,-0.17213,0.0001,13.69991]
[1775631220880,45.63,71740.55,105.8,-0.17212,0.0001,13.69958]
[1775631220911,45.63,71740.55,105.8,-0.17212,0.0001,13.69958]
[1775631222864,45.63,71740.55,105.8,-0.17212,0.0001,13.69957]
[1775631226761,45.63,71740.53,105.8,-0.17212,0.0001,13.69964]
[1775631227161,45.63,71740.53,105.8,-0.17212,0.0001,13.6996]
[1775631232876,45.63,71736.46,105.8,-0.17254,0.0001,13.72025]
[1775631234043,45.63,71736.93,105.8,-0.17249,0.0001,13.71777]
[1775631239458,45.63,71739.71,105.8,-0.1722,0.0001,13.70346]
[1775631241241,45.63,71739.87,105.8,-0.17218,0.0001,13.70263]
[1775631241473,45.63,71741.87,105.8,-0.17197,0.0001,13.69242]
[1775631245264,45.63,71742.38,105.8,-0.17192,0.0001,13.68974]
[1775631245329,45.63,71742.38,105.8,-0.17192,0.0001,13.68974]
[1775631245334,45.63,71742.38,105.8,-0.17192,0.0001,13.68974]
[1775631246019,45.63,71739.62,105.8,-0.17221,0.0001,13.70379]
[1775631246778,45.63,71739.62,105.8,-0.17221,0.0001,13.70379]
[1775631246991,45.63,71729.38,105.8,-0.17327,0.0001,13.75596]
[1775631247929,45.63,71729.38,105.8,-0.17327,0.0001,13.75596]
[1775631248443,45.63,71727.56,105.8,-0.17346,0.0001,13.76521]
[1775631250666,45.63,71727.61,105.8,-0.17346,0.0001,13.76487]
[1775631250718,45.63,71727.61,105.8,-0.17346,0.0001,13.76487]
[1775631251012,45.63,71727.61,105.8,-0.17346,0.0001,13.76487]
[1775631253617,45.63,71733.56,105.8,-0.17283,0.0001,13.73418]
[1775631253718,45.63,71734.24,105.8,-0.17276,0.0001,13.73063]
[1775631259337,45.63,71732.71,105.8,-0.1729,0.0001,13.73752]
[1775631261903,45.62,71732.57,105.8,-0.1729,0.0001,13.73786]
[1775631268164,45.62,71732.19,105.8,-0.17292,0.0001,13.73868]
[1775631273699,45.61,71731.78,105.8,-0.1729,0.0001,13.73514]
[1775631276158,45.61,71731.79,105.8,-0.17289,0.0001,13.73491]
[1775631282997,45.61,71733.15,105.8,-0.17273,0.0001,13.7269]
[1775631284444,45.61,71733.09,105.8,-0.17273,0.0001,13.72686]
[1775631284635,45.61,71733.09,105.8,-0.17273,0.0001,13.72686]
[1775631284760,45.61,71733.09,105.8,-0.17273,0.0001,13.72686]
[1775631286802,45.61,71733.01,105.8,-0.17273,0.0001,13.72676]
[1775631287042,45.61,71732.75,105.8,-0.17275,0.0001,13.72791]
[1775631287365,45.61,71732.75,105.8,-0.17275,0.0001,13.72791]
[1775631287797,45.61,71732.74,105.8,-0.17275,0.0001,13.72793]
[1775631291467,45.6,71732.28,105.8,-0.17279,0.0001,13.72993]
[1775631296232,45.6,71732.82,105.8,-0.17272,0.0001,13.72614]
[1775631296319,45.6,71732.82,105.8,-0.17272,0.0001,13.72614]
[1775631296344,45.6,71732.82,105.8,-0.17272,0.0001,13.72614]
[1775631296786,45.6,71732.82,105.8,-0.17272,0.0001,13.72614]
[1775631296898,45.6,71750.8,105.8,-0.17084,0.0001,13.63426]
[1775631297233,45.6,71750.8,105.8,-0.17084,0.0001,13.63426]
[1775631297382,45.6,71750.8,105.8,-0.17084,0.0001,13.63426]
[1775631297742,45.6,71750.8,105.8,-0.17084,0.0001,13.63426]
[1775631297786,45.6,71750.8,105.8,-0.17084,0.0001,13.63426]
[1775631298103,45.6,71765.99,105.8,-0.16927,0.0001,13.55639]
[1775631299700,45.6,71766.85,105.8,-0.16918,0.0001,13.5518]
[1775631300288,45.6,71765.71,105.8,-0.16929,0.0001,13.55753]
[1775631302234,45.6,71757.21,105.8,-0.17016,0.0001,13.60075]
[1775631304003,45.6,71756.16,105.8,-0.17027,0.0001,13.60599]
[1775631304615,45.6,71756.27,105.8,-0.17026,0.0001,13.60528]
[1775631309956,45.59,71755.65,105.8,-0.1703,0.0001,13.60753]
[1775631312790,45.59,71751.48,105.8,-0.17073,0.0001,13.62851]
[1775631315768,45.59,71744.98,105.8,-0.17139,0.0001,13.66113]
[1775631315998,45.59,71740.1,105.8,-0.1719,0.0001,13.68583]
[1775631317579,45.59,71736.22,105.8,-0.1723,0.0001,13.70554]
[1775631319157,45.59,71736.29,105.8,-0.17229,0.0001,13.70507]
[1775631319543,45.59,71735.79,105.8,-0.17234,0.0001,13.70748]
[1775631320465,45.59,71735.09,105.8,-0.17241,0.0001,13.71091]
[1775631320776,45.59,71735.09,105.8,-0.17241,0.0001,13.71091]
[1775631326077,45.58,71737.3,105.8,-0.17216,0.0001,13.69893]
[1775631326897,45.58,71733.64,105.8,-0.17254,0.0001,13.71747]
[1775631328281,45.58,71741.4,105.8,-0.17173,0.0001,13.67759]
[1775631329090,45.58,71741.63,105.8,-0.1717,0.0001,13.67628]
[1775631334125,45.58,71739.74,105.8,-0.17184,0.0001,13.68039]
[1775631334720,45.58,71739.74,105.8,-0.17184,0.0001,13.68039]
[1775631334830,45.58,71739.74,105.8,-0.17184,0.0001,13.68039]
[1775631335132,45.58,71735.25,105.8,-0.1723,0.0001,13.70305]
[1775631335920,45.58,71735.25,105.8,-0.1723,0.0001,13.70305]
[1775631335939,45.58,71735.25,105.8,-0.1723,0.0001,13.70305]
[1775631340737,45.57,71734.24,105.8,-0.17239,0.0001,13.70753]
[1775631346209,45.57,71735.29,105.8,-0.17227,0.0001,13.70134]
[1775631350099,45.57,71733.77,105.8,-0.17242,0.0001,13.7087]
[1775631355395,45.56,71733.79,105.8,-0.1724,0.0001,13.70776]
[1775631361313,45.56,71735.43,105.8,-0.17221,0.0001,13.69848]
[1775631365665,45.56,71735.26,105.8,-0.17222,0.0001,13.69923]
[1775631370966,45.56,71734.21,105.8,-0.17232,0.0001,13.70368]
[1775631371908,45.56,71734.04,105.8,-0.17233,0.0001,13.70442]
[1775631371957,45.56,71734.04,105.8,-0.17233,0.0001,13.70442]
[1775631372041,45.56,71734.04,105.8,-0.17233,0.0001,13.70428]
[1775631374221,45.56,71733.67,105.8,-0.17236,0.0001,13.7059]
[1775631379230,45.55,71736.01,105.8,-0.1721,0.0001,13.69288]
[1775631385483,45.54,71735.06,105.8,-0.17215,0.0001,13.6954]
[1775631387452,45.54,71734.96,105.8,-0.17215,0.0001,13.69565]
[1775631393538,45.53,71730.86,105.8,-0.17251,0.0001,13.71042]
[1775631399581,45.53,71730.9,105.8,-0.17247,0.0001,13.70855]
[1775631405664,45.52,71732.07,105.8,-0.17233,0.0001,13.70148]
[1775631411049,45.52,71731.35,105.8,-0.17237,0.0001,13.70356]
[1775631412182,45.52,71732.1,105.8,-0.17229,0.0001,13.69946]
[1775631412226,45.52,71731.87,105.8,-0.1723,0.0001,13.70037]
[1775631417706,45.51,71727.75,105.8,-0.17272,0.0001,13.72043]
[1775631422742,45.51,71727.84,105.8,-0.17269,0.0001,13.71923]
[1775631424660,45.51,71728.31,105.8,-0.17264,0.0001,13.71668]
[1775631424684,45.51,71728.56,105.8,-0.17261,0.0001,13.71526]
[1775631429791,45.5,71730.68,105.8,-0.17236,0.0001,13.70304]
[1775631435559,45.5,71731.16,105.8,-0.17229,0.0001,13.69954]
[1775631442882,45.49,71732.15,105.8,-0.17214,0.0001,13.69217]
[1775631449313,45.49,71732.74,105.8,-0.17208,0.0001,13.6889]
[1775631455973,45.48,71731.84,105.8,-0.17207,0.0001,13.68628]
[1775631458470,45.48,71732.01,105.8,-0.17205,0.0001,13.68493]
[1775631464029,45.47,71732.2,105.8,-0.172,0.0001,13.68254]
[1775631464460,45.47,71732.2,105.8,-0.172,0.0001,13.68254]
[1775631472605,45.47,71733.14,105.8,-0.17188,0.0001,13.6768]
[1775631478129,45.46,71733.76,105.8,-0.17177,0.0001,13.67139]
[1775631483165,45.45,71735.04,105.8,-0.17162,0.0001,13.66376]
[1775631485348,45.45,71735.1,105.8,-0.17161,0.0001,13.66324]
[1775631495406,45.45,71734.18,105.8,-0.17168,0.0001,13.66671]
[1775631503808,45.44,71734.64,105.8,-0.17159,0.0001,13.66227]
[1775631508989,45.43,71741.94,105.8,-0.1708,0.0001,13.62327]
[1775631516970,45.43,71740.45,105.8,-0.1709,0.0001,13.62576]
[1775631522438,45.42,71737.11,105.8,-0.17121,0.0001,13.64131]
[1775631526468,45.42,71737.24,105.8,-0.17119,0.0001,13.64012]
[1775631532197,45.42,71737.06,105.8,-0.1712,0.0001,13.64035]
[1775631535684,45.42,71736.46,105.8,-0.17124,0.0001,13.64257]
[1775631541577,45.41,71730.6,105.8,-0.17183,0.0001,13.67137]
[1775631551647,45.4,71729.27,105.8,-0.17193,0.0001,13.67605]
[1775631553040,45.4,71729.27,105.8,-0.17193,0.0001,13.67605]
[1775631559198,45.4,71729.27,105.8,-0.1719,0.0001,13.67477]
[1775631564743,45.39,71729.42,105.8,-0.17186,0.0001,13.67252]
[1775631569778,45.39,71729.06,105.8,-0.17187,0.0001,13.67331]
[1775631574480,45.39,71729.06,105.8,-0.17187,0.0001,13.67331]
[1775631580855,45.38,71729.44,105.8,-0.17175,0.0001,13.66469]
[1775631589918,45.37,71731.11,105.8,-0.17154,0.0001,13.65432]
[1775631595961,45.37,71733.74,105.8,-0.17124,0.0001,13.6397]
[1775631598465,45.37,71735.28,105.8,-0.17108,0.0001,13.63162]
[1775631604052,45.36,71739.31,105.8,-0.17064,0.0001,13.61002]
[1775631605957,45.36,71739.24,105.8,-0.17064,0.0001,13.61024]
[1775631606179,45.36,71733.69,105.8,-0.17122,0.0001,13.63846]
[1775631607040,45.36,71724.51,105.8,-0.17218,0.0001,13.68543]
[1775631609987,45.36,71724.03,105.8,-0.17222,0.0001,13.68756]
[1775631614682,45.36,71719.55,105.8,-0.17268,0.00011,13.70995]
[1775631615487,45.36,71719.55,105.8,-0.17268,0.00011,13.70995]
[1775631615496,45.36,71719.46,105.8,-0.17269,0.00011,13.7103]
[1775631617291,45.36,71706.64,105.8,-0.17403,0.00011,13.77591]
[1775631623152,45.36,71708.46,105.8,-0.17384,0.00011,13.76631]
[1775631629035,45.36,71708.42,105.8,-0.17384,0.00011,13.76628]
[1775631632360,45.36,71708.64,105.8,-0.17377,0.00011,13.76068]
[1775631632366,45.36,71708.64,105.8,-0.17377,0.00011,13.76068]
[1775631632376,45.36,71708.64,105.8,-0.17377,0.00011,13.76068]
[1775631634031,45.36,71712.18,105.8,-0.1734,0.00011,13.74245]
[1775631634230,45.36,71713.15,105.8,-0.17329,0.00011,13.73744]
[1775631634855,45.36,71713.15,105.8,-0.17329,0.00011,13.73744]
[1775631641481,45.35,71714.11,105.8,-0.17318,0.00011,13.73193]
[1775631645508,45.35,71715.87,105.8,-0.17298,0.00011,13.72207]
[1775631645728,45.35,71716.31,105.8,-0.17293,0.00011,13.71967]
[1775631647200,45.35,71716.67,105.8,-0.17289,0.00011,13.7177]
[1775631649457,45.35,71716.51,105.8,-0.1729,0.00011,13.7184]
[1775631655344,45.34,71717.1,105.8,-0.17282,0.00011,13.7145]
[1775631655992,45.34,71716.97,105.8,-0.17283,0.00011,13.71505]
[1775631659813,45.34,71717.77,105.8,-0.17274,0.00011,13.71048]
[1775631659821,45.34,71717.77,105.8,-0.17274,0.00011,13.71048]
[1775631666503,45.34,71715.97,105.8,-0.17292,0.00011,13.71925]
[1775631667469,45.34,71711.51,105.8,-0.17338,0.00011,13.74162]
[1775631672503,45.34,71711.6,105.8,-0.17337,0.00011,13.74111]
[1775631675183,45.34,71704.93,105.8,-0.17407,0.00011,13.77527]
[1775631675253,45.34,71704.93,105.8,-0.17407,0.00011,13.77527]
[1775631675430,45.34,71704.93,105.8,-0.17407,0.00011,13.77527]
[1775631675525,45.34,71700.53,105.8,-0.17454,0.00011,13.79779]
[1775631681402,45.34,71693.63,105.8,-0.17527,0.00011,13.83323]
[1775631682579,45.34,71676.92,105.8,-0.17705,0.00011,13.91871]
[1775631683154,45.34,71676.92,105.8,-0.17705,0.00011,13.91871]
[1775631683585,45.34,71671.51,105.8,-0.17763,0.00011,13.94633]
[1775631685231,45.34,71671.51,105.8,-0.17763,0.00011,13.94633]
[1775631685549,45.34,71670.99,105.8,-0.17769,0.00011,13.94898]
[1775631691385,45.34,71672.68,105.8,-0.17749,0.00011,13.93964]
[1775631692329,45.34,71672.29,105.8,-0.17749,0.00011,13.93717]
[1775631697684,45.33,71675.23,105.8,-0.17716,0.00011,13.92122]
[1775631702331,45.33,71678.8,105.8,-0.17677,0.00011,13.90261]
[1775631708761,45.33,71678.71,105.8,-0.17676,0.00011,13.90227]
[1775631713348,45.33,71680.01,105.8,-0.17662,0.00011,13.89533]
[1775631713395,45.33,71686.64,105.8,-0.17591,0.00011,13.86131]
[1775631718832,45.33,71692.78,105.8,-0.17527,0.00011,13.83046]
[1775631719829,45.33,71692.78,105.8,-0.17527,0.00011,13.83046]
[1775631720256,45.33,71692.93,105.8,-0.17525,0.00011,13.82981]
[1775631720956,45.33,71692.93,105.8,-0.17525,0.00011,13.82981]
[1775631721319,45.33,71692.93,105.8,-0.17525,0.00011,13.82981]
[1775631721962,45.33,71692.77,105.8,-0.17527,0.00011,13.83062]
[1775631722977,45.33,71680.98,105.8,-0.17653,0.00011,13.89097]
[1775631726190,45.33,71678.23,105.8,-0.17682,0.00011,13.90496]
[1775631726403,45.33,71678.23,105.8,-0.17682,0.00011,13.90496]
[1775631727072,45.33,71676.89,105.8,-0.17696,0.00011,13.91171]
[1775631727085,45.33,71679.64,105.8,-0.17666,0.00011,13.89755]
[1775631729324,45.33,71685.32,105.8,-0.17606,0.00011,13.8685]
[1775631729525,45.33,71688.3,105.8,-0.17574,0.00011,13.85329]
[1775631730596,45.33,71697.5,105.8,-0.17476,0.00011,13.80613]
[1775631730898,45.33,71697.5,105.8,-0.17476,0.00011,13.80613]
[1775631731431,45.33,71697.5,105.8,-0.17476,0.00011,13.80613]
[1775631731463,45.33,71708.49,105.8,-0.1736,0.00011,13.74977]
[1775631735557,45.33,71715.96,105.8,-0.17281,0.00011,13.71136]
[1775631735568,45.33,71715.96,105.8,-0.17281,0.00011,13.71136]
[1775631735811,45.33,71715.96,105.8,-0.17281,0.00011,13.71136]
[1775631735828,45.33,71715.96,105.8,-0.17281,0.00011,13.71136]
[1775631735861,45.33,71715.96,105.8,-0.17281,0.00011,13.71136]
[1775631735952,45.33,71712.45,105.8,-0.17318,0.00011,13.72941]
[1775631739980,45.33,71703.67,105.8,-0.17412,0.00011,13.7749]
[1775631745015,45.33,71698.92,105.8,-0.17463,0.00011,13.79955]
[1775631750029,45.33,71693.82,105.8,-0.17517,0.00011,13.8258]
[1775631752650,45.33,71700.14,105.8,-0.17446,0.00011,13.78909]
[1775631752802,45.33,71700.09,105.8,-0.17447,0.00011,13.78938]
[1775631756385,45.33,71702.26,105.8,-0.17424,0.00011,13.77841]
[1775631759630,45.33,71699.76,105.8,-0.17451,0.00011,13.7914]
[1775631759869,45.33,71698.47,105.8,-0.17465,0.00011,13.79806]
[1775631760002,45.33,71698.47,105.8,-0.17465,0.00011,13.79806]
[1775631760192,45.33,71698.47,105.8,-0.17465,0.00011,13.79806]
[1775631760195,45.33,71685.53,105.8,-0.17602,0.00011,13.86437]
[1775631761851,45.33,71679.95,105.8,-0.17662,0.00011,13.89309]
[1775631762166,45.33,71681.0,105.8,-0.17651,0.00011,13.8878]
[1775631762973,45.33,71681.0,105.8,-0.17651,0.00011,13.8878]
[1775631763140,45.33,71682.09,105.8,-0.17639,0.00011,13.88214]
[1775631768176,45.33,71680.01,105.8,-0.17662,0.00011,13.89304]
[1775631773434,45.33,71679.84,105.8,-0.17664,0.00011,13.89405]
[1775631779032,45.34,71677.48,105.8,-0.1769,0.00011,13.90642]
[1775631785187,45.34,71675.63,105.8,-0.1771,0.00011,13.916]
[1775631788159,45.34,71671.99,105.8,-0.17749,0.00011,13.93468]
[1775631788162,45.34,71671.99,105.8,-0.17749,0.00011,13.93468]
[1775631788601,45.34,71671.99,105.8,-0.17749,0.00011,13.93468]
[1775631788636,45.34,71671.98,105.8,-0.17749,0.00011,13.93473]
[1775631789841,45.34,71672.77,105.8,-0.1774,0.00011,13.93056]
[1775631790331,45.34,71673.81,105.8,-0.17729,0.00011,13.9251]
[1775631795366,45.34,71674.77,105.8,-0.17719,0.00011,13.92026]
[1775631800401,45.34,71672.65,105.8,-0.17742,0.00011,13.93116]
[1775631805583,45.34,71674.65,105.8,-0.1772,0.00011,13.92093]
[1775631807607,45.34,71673.12,105.8,-0.17737,0.00011,13.92877]
[1775631807611,45.34,71673.12,105.8,-0.17737,0.00011,13.92877]
[1775631807709,45.34,71672.35,105.8,-0.17745,0.00011,13.93272]
[1775631813495,45.34,71672.01,105.8,-0.17746,0.00011,13.93075]
[1775631818531,45.34,71670.23,105.8,-0.17766,0.00011,13.94047]
[1775631823566,45.34,71671.56,105.8,-0.17753,0.00011,13.93422]
[1775631826064,45.34,71666.33,105.8,-0.1781,0.00011,13.96119]
[1775631826080,45.34,71666.33,105.8,-0.1781,0.00011,13.96119]
[1775631826100,45.34,71666.33,105.8,-0.1781,0.00011,13.96119]
[1775631826587,45.34,71653.46,105.8,-0.17948,0.00011,14.027]
[1775631829522,45.34,71647.25,105.8,-0.18015,0.00011,14.05877]
[1775631832243,45.34,71654.47,105.8,-0.17937,0.00011,14.02183]
[1775631836690,45.34,71655.39,105.8,-0.17927,0.00011,14.01719]
[1775631841692,45.34,71653.8,105.8,-0.17945,0.00011,14.02538]
[1775631841891,45.34,71653.8,105.8,-0.17945,0.00011,14.02538]
[1775631841968,45.34,71653.8,105.8,-0.17945,0.00011,14.02538]
[1775631847735,45.35,71651.04,105.8,-0.17976,0.00011,14.04005]
[1775631848319,45.35,71651.04,105.8,-0.17976,0.00011,14.04005]
[1775631848366,45.35,71651.04,105.8,-0.17976,0.00011,14.04005]
[1775631848741,45.35,71655.66,105.8,-0.17926,0.00011,14.01658]
[1775631849748,45.35,71664.82,105.8,-0.17828,0.00011,13.9698]
[1775631854929,45.35,71666.93,105.8,-0.17806,0.00011,13.95933]
[1775631855808,45.35,71666.99,105.8,-0.17805,0.00011,13.9591]
[1775631856150,45.35,71666.99,105.8,-0.17805,0.00011,13.9591]
[1775631857792,45.35,71655.61,105.8,-0.17928,0.00011,14.01737]
[1775631859868,45.35,71653.69,105.8,-0.17949,0.00011,14.02723]
[1775631860304,45.35,71653.5,105.8,-0.17951,0.00011,14.0282]
[1775631861833,45.35,71645.12,105.8,-0.18042,0.00011,14.07119]
[1775631867321,45.35,71643.26,105.8,-0.18062,0.00011,14.08095]
[1775631872912,45.35,71641.87,105.8,-0.18074,0.00011,14.08412]
[1775631876537,45.35,71641.63,105.8,-0.18077,0.00011,14.08545]
[1775631876561,45.35,71642.06,105.8,-0.18073,0.00011,14.08331]
[1775631878589,45.35,71643.38,105.8,-0.18058,0.00011,14.0765]
[1775631878691,45.35,71641.91,105.8,-0.18074,0.00011,14.08392]
[1775631880400,45.35,71640.38,105.8,-0.18091,0.00011,14.09177]
[1775631880500,45.35,71640.45,105.8,-0.1809,0.00011,14.09147]
[1775631885887,45.35,71643.86,105.8,-0.18052,0.00011,14.07368]
[1775631885952,45.35,71643.86,105.8,-0.18052,0.00011,14.07368]
[1775631886177,45.35,71641.21,105.8,-0.18081,0.00011,14.08712]
[1775631892462,45.35,71638.44,105.8,-0.18111,0.00011,14.10139]
[1775631894408,45.35,71640.27,105.8,-0.18091,0.00011,14.09212]
[1775631894417,45.35,71640.27,105.8,-0.18091,0.00011,14.09212]
[1775631896830,45.35,71641.22,105.8,-0.18081,0.00011,14.0874]
[1775631897685,45.35,71641.22,105.8,-0.18081,0.00011,14.0874]
[1775631897780,45.35,71641.35,105.8,-0.1808,0.00011,14.08679]
[1775631900423,45.35,71641.4,105.8,-0.18079,0.00011,14.08637]
[1775631900449,45.35,71641.4,105.8,-0.18079,0.00011,14.08637]
[1775631903281,45.35,71651.89,105.8,-0.17965,0.00011,14.03258]
[1775631905366,45.35,71657.88,105.8,-0.179,0.00011,14.00196]
[1775631905609,45.35,71657.88,105.8,-0.179,0.00011,14.00196]
[1775631907697,45.35,71657.61,105.8,-0.17903,0.00011,14.00336]
[1775631908650,45.35,71657.61,105.8,-0.17903,0.00011,14.00338]
[1775631909427,45.35,71658.22,105.8,-0.17897,0.00011,14.00029]
[1775631914551,45.35,71657.27,105.8,-0.17907,0.00011,14.00523]
[1775631919732,45.35,71656.09,105.8,-0.1792,0.00011,14.01142]
[1775631921065,45.35,71656.22,105.8,-0.17919,0.00011,14.01079]
[1775631921180,45.35,71656.22,105.8,-0.17919,0.00011,14.01079]
[1775631921232,45.35,71656.22,105.8,-0.17919,0.00011,14.01079]
[1775631923532,45.35,71656.96,105.8,-0.17911,0.00011,14.00705]
[1775631928650,45.35,71660.66,105.8,-0.17871,0.00011,13.98827]
[1775631934384,45.36,71662.6,105.8,-0.17847,0.00011,13.97438]
[1775631940727,45.36,71664.11,105.8,-0.17832,0.00011,13.96692]
[1775631942689,45.36,71662.75,105.8,-0.17847,0.00011,13.97407]
[1775631946598,45.36,71663.76,105.8,-0.17836,0.00011,13.96916]
[1775631952364,45.36,71667.97,105.8,-0.17792,0.00011,13.94813]
[1775631957546,45.36,71668.92,105.8,-0.17783,0.00011,13.94386]
[1775631962582,45.36,71669.68,105.8,-0.17776,0.00011,13.94047]
[1775631963186,45.36,71669.68,105.8,-0.17776,0.00011,13.94047]
[1775631969666,45.37,71673.42,105.8,-0.17737,0.00011,13.92207]
[1775631971077,45.37,71671.95,105.8,-0.17754,0.00011,13.92983]
[1775631976864,45.37,71672.63,105.8,-0.17747,0.00011,13.92695]
[1775631982729,45.37,71673.74,105.8,-0.17737,0.00011,13.92212]
[1775631989778,45.38,71674.18,105.8,-0.17734,0.00011,13.92075]
[1775631994361,45.38,71673.33,105.8,-0.1774,0.00011,13.92126]
[1775631996288,45.38,71672.82,105.8,-0.17746,0.00011,13.92412]
[1775631998969,45.38,71672.63,105.8,-0.17749,0.00011,13.92533]
[1775632005037,45.38,71673.23,105.8,-0.17744,0.00011,13.92297]
[1775632005901,45.38,71673.23,105.8,-0.17744,0.00011,13.92297]
[1775632009175,45.39,71673.65,105.8,-0.1774,0.00011,13.92131]
[1775632016454,45.39,71673.68,105.8,-0.17742,0.00011,13.92189]
[1775632022326,45.39,71672.88,105.8,-0.17752,0.00011,13.92694]
[1775632028047,45.4,71673.04,105.8,-0.17752,0.00011,13.92694]
[1775632034628,45.4,71672.81,105.8,-0.17755,0.00011,13.92857]
[1775632035532,45.4,71672.71,105.8,-0.17757,0.00011,13.9293]
[1775632039476,45.4,71673.37,105.8,-0.17751,0.00011,13.92638]
[1775632039577,45.4,71673.48,105.8,-0.1775,0.00011,13.92593]
[1775632042290,45.4,71673.48,105.8,-0.1775,0.00011,13.92593]
[1775632042821,45.4,71673.65,105.8,-0.17749,0.00011,13.92579]
[1775632045342,45.4,71673.65,105.8,-0.17749,0.00011,13.92579]
[1775632045360,45.4,71673.65,105.8,-0.17749,0.00011,13.92579]
[1775632045941,45.4,71672.98,105.8,-0.17757,0.00011,13.92955]
[1775632046312,45.41,71654.3,105.8,-0.17958,0.00011,14.02505]
[1775632052217,45.41,71653.02,105.8,-0.1797,0.00011,14.02796]
[1775632055345,45.41,71652.7,105.8,-0.17974,0.00011,14.0298]
[1775632057253,45.41,71660.66,105.8,-0.17889,0.00011,13.98956]
[1775632061772,45.41,71659.56,105.8,-0.17901,0.00011,13.99562]
[1775632061870,45.41,71659.45,105.8,-0.17903,0.00011,13.99633]
[1775632067442,45.41,71659.57,105.8,-0.17902,0.00011,13.9958]
[1775632074160,45.41,71659.43,105.8,-0.17903,0.00011,13.99658]
[1775632079127,45.41,71658.11,105.8,-0.17918,0.00011,14.00348]
[1775632084443,45.41,71661.45,105.8,-0.17882,0.00011,13.98654]
[1775632089478,45.42,71662.97,105.8,-0.17866,0.00011,13.97895]
[1775632093181,45.42,71663.63,105.8,-0.17859,0.00011,13.97571]
[1775632102889,45.42,71664.19,105.8,-0.17854,0.00011,13.97304]
[1775632108260,45.42,71666.45,105.8,-0.1783,0.00011,13.96201]
[1775632113022,45.42,71675.5,105.8,-0.1773,0.00011,13.91189]
[1775632114477,45.42,71675.76,105.8,-0.17728,0.00011,13.91081]
[1775632120007,45.42,71677.47,105.8,-0.17711,0.00011,13.90272]
[1775632121768,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632122062,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632122841,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632122865,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632122917,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632122982,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632123007,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632123057,45.43,71698.69,105.8,-0.17486,0.00011,13.79475]
[1775632123024,45.43,71702.51,105.8,-0.17446,0.00011,13.77539]
[1775632123226,45.43,71702.51,105.8,-0.17446,0.00011,13.77539]
[1775632123716,45.43,71713.09,105.8,-0.17335,0.00011,13.72156]
[1775632124424,45.43,71713.09,105.8,-0.17335,0.00011,13.72156]
[1775632125059,45.43,71715.6,105.8,-0.17309,0.00011,13.70889]
[1775632125157,45.43,71715.6,105.8,-0.17309,0.00011,13.70889]
[1775632126765,45.43,71716.69,105.8,-0.17298,0.00011,13.70342]
[1775632130091,45.43,71724.64,105.8,-0.17215,0.0001,13.66332]
[1775632135204,45.43,71724.8,105.8,-0.17215,0.0001,13.66346]
[1775632138485,45.44,71724.46,105.8,-0.1722,0.0001,13.66575]
[1775632140836,45.44,71713.09,105.8,-0.17341,0.00011,13.72447]
[1775632145870,45.44,71716.97,105.8,-0.17301,0.00011,13.7052]
[1775632150013,45.44,71725.87,105.8,-0.17209,0.0001,13.66022]
[1775632155197,45.45,71727.7,105.8,-0.17191,0.0001,13.65182]
[1775632160718,45.45,71728.12,105.8,-0.17189,0.0001,13.65065]
[1775632165870,45.45,71729.14,105.8,-0.17179,0.0001,13.64602]
[1775632176085,45.46,71734.02,105.8,-0.1713,0.0001,13.6194]
[1775632177092,45.46,71743.15,105.8,-0.17035,0.0001,13.57286]
[1775632177747,45.46,71743.15,105.8,-0.17035,0.0001,13.57286]
[1775632182897,45.47,71747.96,105.8,-0.16988,0.0001,13.54972]
[1775632183505,45.47,71747.68,105.8,-0.16991,0.0001,13.55148]
[1775632185309,45.47,71748.57,105.8,-0.16984,0.0001,13.54758]
[1775632186460,45.47,71749.17,105.8,-0.16978,0.0001,13.54483]
[1775632186476,45.47,71749.17,105.8,-0.16978,0.0001,13.54483]
[1775632186502,45.47,71749.17,105.8,-0.16978,0.0001,13.54483]
[1775632186680,45.48,71749.62,105.8,-0.16974,0.0001,13.54286]
[1775632187653,45.48,71749.62,105.8,-0.16974,0.0001,13.54286]
[1775632187771,45.48,71749.62,105.8,-0.16974,0.0001,13.54286]
[1775632193204,45.48,71752.44,105.8,-0.16947,0.0001,13.52985]
[1775632197359,45.48,71752.7,105.8,-0.16946,0.0001,13.52916]
[1775632198405,45.48,71752.64,105.8,-0.16947,0.0001,13.52968]
[1775632198644,45.48,71752.64,105.8,-0.16947,0.0001,13.52968]
[1775632199868,45.49,71752.7,105.8,-0.16947,0.0001,13.52958]
[1775632199920,45.49,71752.7,105.8,-0.16947,0.0001,13.52958]
[1775632200321,45.49,71754.42,105.8,-0.16929,0.0001,13.52098]
[1775632200333,45.49,71754.42,105.8,-0.16929,0.0001,13.52098]
[1775632201034,45.49,71756.62,105.8,-0.16907,0.0001,13.50993]
[1775632206084,45.49,71752.34,105.8,-0.16954,0.0001,13.53327]
[1775632211331,45.5,71753.25,105.8,-0.16949,0.0001,13.53102]
[1775632220394,45.51,71749.09,105.8,-0.16999,0.0001,13.55538]
[1775632221935,45.51,71749.09,105.8,-0.16999,0.0001,13.55538]
[1775632222001,45.51,71749.09,105.8,-0.16999,0.0001,13.55538]
[1775632227443,45.52,71743.62,105.8,-0.17059,0.0001,13.5854]
[1775632233485,45.53,71743.87,105.8,-0.17056,0.0001,13.58139]
[1775632238519,45.53,71744.31,105.8,-0.17054,0.0001,13.5805]
[1775632246576,45.54,71743.09,105.8,-0.17071,0.0001,13.5889]
[1775632252618,45.55,71743.99,105.8,-0.17065,0.0001,13.58587]
[1775632260674,45.55,71744.82,105.8,-0.1706,0.0001,13.58374]
[1775632264862,45.56,71743.14,105.8,-0.17079,0.0001,13.59285]
[1775632274773,45.57,71745.57,105.8,-0.17059,0.0001,13.58344]
[1775632279808,45.57,71746.07,105.8,-0.17057,0.0001,13.58218]
[1775632284843,45.58,71748.17,105.8,-0.17037,0.0001,13.57276]
[1775632288291,45.58,71752.28,105.8,-0.16996,0.0001,13.5523]
[1775632288293,45.58,71752.28,105.8,-0.16996,0.0001,13.5523]
[1775632289095,45.58,71752.28,105.8,-0.16996,0.0001,13.5523]
[1775632289114,45.58,71752.28,105.8,-0.16996,0.0001,13.5523]
[1775632294530,45.59,71743.5,105.8,-0.17087,0.0001,13.59472]
[1775632300955,45.59,71747.14,105.8,-0.17052,0.0001,13.57788]
[1775632306997,45.6,71749.5,105.8,-0.17031,0.0001,13.56744]
[1775632312033,45.61,71749.3,105.8,-0.17036,0.0001,13.56984]
[1775632319083,45.61,71749.76,105.8,-0.17035,0.0001,13.56941]
[1775632321740,45.62,71745.61,105.8,-0.17079,0.0001,13.59113]
[1775632324425,45.62,71733.89,105.8,-0.17202,0.0001,13.6516]
[1775632331038,45.62,71736.79,105.8,-0.17174,0.0001,13.63782]
[1775632335101,45.62,71736.65,105.8,-0.17177,0.0001,13.63924]
[1775632341240,45.63,71743.32,105.8,-0.1711,0.0001,13.6066]
[1775632346273,45.63,71747.46,105.8,-0.17069,0.0001,13.58659]
[1775632351308,45.64,71747.43,105.8,-0.17069,0.0001,13.58385]
[1775632356343,45.64,71747.67,105.8,-0.17069,0.0001,13.58385]
[1775632361377,45.65,71749.34,105.8,-0.17054,0.0001,13.57657]
[1775632366412,45.65,71749.03,105.8,-0.17059,0.0001,13.5794]
[1775632371732,45.65,71749.03,105.8,-0.17059,0.0001,13.5794]
[1775632373091,45.66,71748.91,105.8,-0.17063,0.0001,13.58125]
[1775632373178,45.66,71748.97,105.8,-0.17063,0.0001,13.58119]
[1775632378497,45.66,71754.16,105.8,-0.17011,0.0001,13.55549]
[1775632383533,45.67,71753.77,105.8,-0.17016,0.0001,13.55817]
[1775632389883,45.67,71750.68,105.8,-0.17049,0.0001,13.57431]
[1775632390330,45.67,71750.49,105.8,-0.17052,0.0001,13.57575]
[1775632391279,45.67,71750.49,105.8,-0.17052,0.0001,13.57575]
[1775632391722,45.67,71750.78,105.8,-0.17049,0.0001,13.57427]
[1775632399645,45.67,71749.51,105.8,-0.17064,0.0001,13.58192]
[1775632404680,45.68,71750.91,105.8,-0.17051,0.0001,13.57541]
[1775632410241,45.68,71751.09,105.8,-0.1705,0.0001,13.57489]
[1775632416763,45.68,71750.78,105.8,-0.17051,0.0001,13.57331]
[1775632421799,45.68,71750.99,105.8,-0.1705,0.0001,13.5729]
[1775632426834,45.69,71748.52,105.8,-0.17077,0.0001,13.58611]
[1775632431870,45.69,71749.71,105.8,-0.17066,0.0001,13.58062]
[1775632436956,45.69,71749.55,105.8,-0.17069,0.0001,13.58204]
[1775632440277,45.69,71747.66,105.8,-0.17089,0.0001,13.5919]
[1775632440280,45.69,71747.66,105.8,-0.17089,0.0001,13.5919]
[1775632446019,45.7,71749.15,105.8,-0.17076,0.0001,13.58564]
[1775632447703,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632447900,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632447937,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448004,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448028,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448079,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448182,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448302,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448336,45.7,71750.01,105.8,-0.17068,0.0001,13.58149]
[1775632448393,45.7,71757.42,105.8,-0.16991,0.0001,13.54397]
[1775632448660,45.7,71757.42,105.8,-0.16991,0.0001,13.54397]
[1775632448879,45.7,71757.42,105.8,-0.16991,0.0001,13.54397]
[1775632449293,45.7,71775.16,105.8,-0.16808,0.0001,13.45352]
[1775632455083,45.7,71780.92,105.8,-0.16751,0.0001,13.42507]
[1775632455978,45.7,71780.92,105.8,-0.16751,0.0001,13.42507]
[1775632460198,45.7,71780.23,105.8,-0.16759,0.0001,13.42913]
[1775632463241,45.71,71789.05,105.8,-0.16671,0.0001,13.38487]
[1775632467992,45.71,71790.96,105.8,-0.16653,0.0001,13.3763]
[1775632468229,45.71,71790.96,105.8,-0.16653,0.0001,13.3763]
[1775632469722,45.71,71800.8,105.8,-0.16554,0.0001,13.32656]
[1775632478316,45.72,71795.82,105.8,-0.16604,0.0001,13.34954]
[1775632480244,45.72,71796.12,105.8,-0.16603,0.0001,13.34881]
[1775632483650,45.73,71789.04,105.8,-0.16677,0.0001,13.38597]
[1775632488711,45.73,71785.09,105.8,-0.16719,0.0001,13.40698]
[1775632493936,45.74,71785.97,105.8,-0.16712,0.0001,13.40368]
[1775632494016,45.74,71785.97,105.8,-0.16712,0.0001,13.40368]
[1775632494052,45.74,71785.97,105.8,-0.16712,0.0001,13.40368]
[1775632494116,45.74,71785.97,105.8,-0.16712,0.0001,13.40368]
[1775632494272,45.74,71785.97,105.8,-0.16712,0.0001,13.40368]
[1775632494360,45.74,71778.19,105.8,-0.16792,0.0001,13.44353]
[1775632494934,45.74,71778.19,105.8,-0.16792,0.0001,13.44353]
[1775632495256,45.74,71778.19,105.8,-0.16792,0.0001,13.44353]
[1775632495367,45.75,71773.45,105.8,-0.16847,0.0001,13.47089]
[1775632495810,45.75,71773.45,105.8,-0.16847,0.0001,13.47089]
[1775632497604,45.75,71767.63,105.8,-0.16909,0.0001,13.5013]
[1775632497618,45.75,71767.63,105.8,-0.16909,0.0001,13.5013]
[1775632497805,45.75,71767.63,105.8,-0.16909,0.0001,13.5013]
[1775632503413,45.77,71760.28,105.8,-0.16993,0.0001,13.54288]
[1775632511415,45.77,71765.13,105.8,-0.16946,0.0001,13.52018]
[1775632522555,45.79,71765.74,105.8,-0.16949,0.0001,13.52149]
[1775632524203,45.79,71765.74,105.8,-0.16949,0.0001,13.52149]
[1775632524245,45.79,71765.74,105.8,-0.16949,0.0001,13.52149]
[1775632524283,45.79,71766.45,105.8,-0.16942,0.0001,13.51817]
[1775632530049,45.81,71771.33,105.8,-0.16902,0.0001,13.49844]
[1775632530293,45.81,71771.33,105.8,-0.16902,0.0001,13.49844]
[1775632532227,45.81,71767.95,105.8,-0.16937,0.0001,13.51599]
[1775632532315,45.81,71765.68,105.8,-0.16957,0.0001,13.52336]
[1775632537661,45.82,71762.05,105.8,-0.16998,0.0001,13.54345]
[1775632540399,45.82,71762.05,105.8,-0.16998,0.0001,13.54345]
[1775632545913,45.83,71764.53,105.8,-0.16976,0.0001,13.53269]
[1775632551127,45.83,71764.09,105.8,-0.16982,0.0001,13.536]
[1775632557818,45.84,71764.91,105.8,-0.16976,0.0001,13.53317]
[1775632563843,45.85,71766.19,105.8,-0.16969,0.0001,13.52936]
[1775632568878,45.85,71766.08,105.8,-0.16972,0.0001,13.53128]
[1775632575580,45.85,71766.08,105.8,-0.16972,0.0001,13.53128]
[1775632580528,45.86,71761.29,105.8,-0.17027,0.0001,13.55827]
[1775632581835,45.87,71756.13,105.8,-0.17082,0.0001,13.58515]
[1775632582428,45.87,71747.95,105.8,-0.17166,0.0001,13.62664]
[1775632587860,45.88,71743.8,105.8,-0.17215,0.0001,13.65064]
[1775632588115,45.88,71743.8,105.8,-0.17215,0.0001,13.65064]
[1775632588320,45.88,71743.8,105.8,-0.17215,0.0001,13.65064]
[1775632588534,45.88,71736.98,105.8,-0.17287,0.0001,13.68568]
[1775632588783,45.88,71736.98,105.8,-0.17287,0.0001,13.68568]
[1775632588805,45.88,71736.98,105.8,-0.17287,0.0001,13.68568]
[1775632589259,45.88,71723.82,105.8,-0.17425,0.0001,13.75231]
[1775632594735,45.88,71719.68,105.8,-0.17466,0.0001,13.77013]
[1775632596373,45.88,71718.86,105.8,-0.17476,0.0001,13.7745]
[1775632598234,45.89,71718.15,105.8,-0.17484,0.0001,13.77851]
[1775632600857,45.9,71717.85,105.8,-0.17495,0.0001,13.78418]
[1775632601358,45.9,71717.85,105.8,-0.17495,0.0001,13.78418]
[1775632601420,45.91,71723.29,105.8,-0.17442,0.0001,13.75858]
[1775632603036,45.91,71727.15,105.8,-0.17403,0.0001,13.73963]
[1775632603117,45.92,71727.98,105.8,-0.17396,0.0001,13.73636]
[1775632606191,45.92,71728.09,105.8,-0.17395,0.0001,13.73576]
[1775632606237,45.92,71728.04,105.8,-0.17395,0.0001,13.73602]
[1775632606699,45.92,71728.04,105.8,-0.17395,0.0001,13.73602]
[1775632611937,45.92,71725.22,105.8,-0.17426,0.0001,13.75083]
[1775632611941,45.92,71725.22,105.8,-0.17426,0.0001,13.75083]
[1775632612477,45.92,71724.42,105.8,-0.17434,0.0001,13.75498]
[1775632619229,45.92,71722.55,105.8,-0.17457,0.0001,13.76594]
[1775632624443,45.93,71722.92,105.8,-0.17455,0.0001,13.76491]
[1775632624739,45.93,71729.97,105.8,-0.17381,0.0001,13.72948]
[1775632628763,45.93,71734.14,105.8,-0.1734,0.0001,13.70939]
[1775632628770,45.93,71734.14,105.8,-0.1734,0.0001,13.70939]
[1775632629299,45.93,71734.36,105.8,-0.17338,0.0001,13.70856]
[1775632632780,45.94,71735.62,105.8,-0.17326,0.0001,13.70265]
[1775632632972,45.94,71735.62,105.8,-0.17326,0.0001,13.70265]
[1775632633236,45.94,71735.62,105.8,-0.17326,0.0001,13.70265]
[1775632633279,45.94,71735.62,105.8,-0.17326,0.0001,13.70265]
[1775632633351,45.94,71735.62,105.8,-0.17326,0.0001,13.70265]
[1775632633498,45.94,71745.64,105.8,-0.17222,0.0001,13.65211]
[1775632637010,45.94,71749.82,105.8,-0.1718,0.0001,13.63159]
[1775632642434,45.94,71749.66,105.8,-0.17182,0.0001,13.63265]
[1775632645730,45.95,71750.13,105.8,-0.17181,0.0001,13.63226]
[1775632645839,45.95,71750.13,105.8,-0.17181,0.0001,13.63226]
[1775632646019,45.95,71750.13,105.8,-0.17181,0.0001,13.63226]
[1775632646132,45.95,71750.13,105.8,-0.17181,0.0001,13.63226]
[1775632646434,45.95,71760.9,105.8,-0.1707,0.0001,13.57799]
[1775632647190,45.95,71760.9,105.8,-0.1707,0.0001,13.57799]
[1775632647251,45.95,71760.9,105.8,-0.1707,0.0001,13.57799]
[1775632647441,45.95,71765.89,105.8,-0.17019,0.0001,13.55293]
[1775632647870,45.95,71765.89,105.8,-0.17019,0.0001,13.55293]
[1775632649435,45.95,71765.51,105.8,-0.17024,0.0001,13.55518]
[1775632650821,45.95,71765.62,105.8,-0.17024,0.0001,13.55533]
[1775632650953,45.95,71765.62,105.8,-0.17024,0.0001,13.55533]
[1775632652632,45.95,71765.66,105.8,-0.1702,0.0001,13.55113]
[1775632652911,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632652930,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632653115,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632653298,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632653372,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632653443,45.96,71765.6,105.8,-0.17022,0.0001,13.55178]
[1775632653483,45.96,71756.07,105.8,-0.17121,0.0001,13.60039]
[1775632655063,45.96,71751.34,105.8,-0.1717,0.0001,13.62468]
[1775632655691,45.96,71750.61,105.8,-0.17179,0.0001,13.62866]
[1775632655835,45.96,71750.61,105.8,-0.17179,0.0001,13.62866]
[1775632658725,45.96,71745.73,105.8,-0.17231,0.0001,13.65411]
[1775632660652,45.96,71745.66,105.8,-0.17232,0.0001,13.6547]
[1775632660748,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632660861,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632660874,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632661405,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632661407,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632661650,45.96,71745.74,105.8,-0.17231,0.0001,13.65451]
[1775632661653,45.97,71729.54,105.8,-0.17401,0.0001,13.73683]
[1775632663296,45.97,71729.31,105.8,-0.17404,0.0001,13.73823]
[1775632668667,45.97,71730.91,105.8,-0.17389,0.0001,13.73111]
[1775632668727,45.97,71730.91,105.8,-0.17389,0.0001,13.73111]
[1775632671153,45.97,71736.77,105.8,-0.17329,0.0001,13.70224]
[1775632676655,45.98,71742.12,105.8,-0.17278,0.0001,13.67734]
[1775632679316,45.99,71741.92,105.8,-0.17281,0.0001,13.67898]
[1775632684712,45.99,71738.54,105.8,-0.1732,0.0001,13.69785]
[1775632689747,46.0,71737.67,105.8,-0.17332,0.0001,13.70367]
[1775632693955,46.0,71736.1,105.8,-0.1735,0.0001,13.71243]
[1775632699817,46.01,71732.54,105.8,-0.1739,0.0001,13.7321]
[1775632704852,46.01,71733.57,105.8,-0.17382,0.0001,13.72809]
[1775632709886,46.02,71733.81,105.8,-0.17382,0.0001,13.72808]
[1775632719957,46.03,71734.17,105.8,-0.17379,0.0001,13.72436]
[1775632725999,46.03,71733.79,105.8,-0.17386,0.0001,13.72773]
[1775632728209,46.03,71733.79,105.8,-0.17386,0.0001,13.72773]
[1775632733308,46.04,71733.86,105.8,-0.17387,0.0001,13.72833]
[1775632742110,46.05,71728.27,105.8,-0.1745,0.0001,13.75906]
[1775632748153,46.05,71729.99,105.8,-0.17435,0.0001,13.7516]
[1775632755201,46.06,71728.56,105.8,-0.17453,0.0001,13.76022]
[1775632757862,46.06,71728.51,105.8,-0.17454,0.0001,13.76086]
[1775632757912,46.06,71728.51,105.8,-0.17454,0.0001,13.76086]
[1775632758275,46.06,71728.51,105.8,-0.17454,0.0001,13.76086]
[1775632758372,46.06,71737.89,105.8,-0.17357,0.0001,13.71376]
[1775632763622,46.06,71741.0,105.8,-0.17325,0.0001,13.69853]
[1775632769301,46.06,71740.22,105.8,-0.17335,0.0001,13.70343]
[1775632773484,46.06,71740.22,105.8,-0.17335,0.0001,13.70343]
[1775632774336,46.07,71753.48,105.8,-0.17195,0.0001,13.63284]
[1775632774839,46.07,71753.48,105.8,-0.17195,0.0001,13.63284]
[1775632780601,46.07,71758.77,105.8,-0.17141,0.0001,13.60677]
[1775632786319,46.08,71756.91,105.8,-0.17165,0.0001,13.61818]
[1775632786835,46.08,71756.74,105.8,-0.17167,0.0001,13.61928]
[1775632789566,46.08,71756.74,105.8,-0.17167,0.0001,13.61952]
[1775632789570,46.08,71756.74,105.8,-0.17167,0.0001,13.61952]
[1775632789579,46.08,71756.74,105.8,-0.17167,0.0001,13.61952]
[1775632789588,46.08,71756.74,105.8,-0.17167,0.0001,13.61952]
[1775632789743,46.08,71756.74,105.8,-0.17167,0.0001,13.61952]
[1775632789817,46.08,71756.14,105.8,-0.17175,0.0001,13.62303]
[1775632790787,46.08,71767.63,105.8,-0.17057,0.0001,13.56537]
[1775632794330,46.09,71770.7,105.8,-0.17026,0.0001,13.5505]
[1775632794477,46.09,71772.89,105.8,-0.17005,0.0001,13.53977]
[1775632795098,46.09,71772.89,105.8,-0.17005,0.0001,13.53977]
[1775632795485,46.09,71779.85,105.8,-0.16934,0.0001,13.5048]
[1775632795826,46.09,71779.85,105.8,-0.16934,0.0001,13.5048]
[1775632797155,46.09,71782.16,105.8,-0.1691,0.0001,13.49321]
[1775632797238,46.09,71782.16,105.8,-0.1691,0.0001,13.49321]
[1775632797471,46.09,71782.16,105.8,-0.1691,0.0001,13.49321]
[1775632797499,46.09,71791.05,105.8,-0.1682,0.0001,13.44839]
[1775632800201,46.09,71793.9,105.8,-0.16791,0.0001,13.43431]
[1775632800534,46.09,71793.9,105.8,-0.16791,0.0001,13.43431]
[1775632801764,46.09,71794.26,105.8,-0.16788,0.0001,13.4327]
[1775632801941,46.09,71797.65,105.8,-0.16754,0.0001,13.41577]
[1775632802047,46.09,71797.65,105.8,-0.16754,0.0001,13.41577]
[1775632802568,46.09,71797.65,105.8,-0.16754,0.0001,13.41577]
[1775632802780,46.09,71809.61,105.8,-0.16633,0.0001,13.3555]
[1775632805290,46.1,71815.64,105.8,-0.16579,0.0001,13.32837]
[1775632805555,46.12,71816.04,105.8,-0.16581,0.0001,13.32964]
[1775632806890,46.12,71815.62,105.8,-0.16586,0.0001,13.33199]
[1775632809558,46.12,71814.8,105.8,-0.16595,0.0001,13.33657]
[1775632809579,46.12,71814.56,105.8,-0.16597,0.0001,13.338]
[1775632812085,46.12,71814.56,105.8,-0.16599,0.0001,13.33868]
[1775632817639,46.13,71814.22,105.8,-0.16606,0.0001,13.34237]
[1775632820009,46.13,71814.4,105.8,-0.16605,0.0001,13.34211]
[1775632821990,46.14,71814.68,105.8,-0.16605,0.0001,13.34168]
[1775632822009,46.14,71814.68,105.8,-0.16605,0.0001,13.34168]
[1775632822286,46.14,71814.68,105.8,-0.16605,0.0001,13.34168]
[1775632822674,46.14,71829.51,105.8,-0.16455,0.0001,13.26671]
[1775632825566,46.14,71835.58,105.8,-0.16395,0.0001,13.23649]
[1775632825618,46.14,71835.58,105.8,-0.16395,0.0001,13.23649]
[1775632825799,46.14,71835.92,105.8,-0.16393,0.0001,13.2351]
[1775632827616,46.14,71836.49,105.8,-0.16387,0.0001,13.2324]
[1775632827652,46.14,71836.49,105.8,-0.16387,0.0001,13.2324]
[1775632827716,46.14,71835.6,105.8,-0.16397,0.0001,13.23709]
[1775632828717,46.14,71817.73,105.8,-0.16577,0.0001,13.32777]
[1775632833752,46.15,71814.88,105.8,-0.16603,0.0001,13.33889]
[1775632834003,46.15,71814.88,105.8,-0.16603,0.0001,13.33889]
[1775632837081,46.15,71814.37,105.8,-0.1661,0.0001,13.34203]
[1775632844828,46.16,71816.67,105.8,-0.1659,0.0001,13.33214]
[1775632847246,46.16,71816.17,105.8,-0.16596,0.0001,13.33506]
[1775632847265,46.16,71816.17,105.8,-0.16596,0.0001,13.33506]
[1775632847850,46.16,71812.79,105.8,-0.1663,0.0001,13.35246]
[1775632849014,46.16,71810.41,105.8,-0.16655,0.0001,13.36479]
[1775632849864,46.16,71816.1,105.8,-0.16598,0.0001,13.33623]
[1775632851614,46.16,71816.58,105.8,-0.16593,0.0001,13.3338]
[1775632854587,46.16,71813.9,105.8,-0.16622,0.0001,13.34818]
[1775632854597,46.16,71813.9,105.8,-0.16622,0.0001,13.34818]
[1775632854899,46.16,71811.67,105.8,-0.16645,0.0001,13.35975]
[1775632861851,46.17,71810.31,105.8,-0.1666,0.0001,13.36749]
[1775632863755,46.17,71809.98,105.8,-0.16666,0.0001,13.3703]
[1775632863994,46.17,71809.55,105.8,-0.16671,0.0001,13.37303]
[1775632872017,46.18,71806.62,105.8,-0.16705,0.0001,13.38999]
[1775632876177,46.18,71806.62,105.8,-0.16705,0.0001,13.38999]
[1775632876295,46.18,71806.62,105.8,-0.16705,0.0001,13.38999]
[1775632882088,46.19,71798.25,105.8,-0.16795,0.0001,13.43462]
[1775632888661,46.19,71798.52,105.8,-0.16793,0.0001,13.43384]
[1775632888699,46.19,71798.52,105.8,-0.16793,0.0001,13.43384]
[1775632894036,46.2,71798.58,105.8,-0.16791,0.0001,13.4307]
[1775632898775,46.2,71796.14,105.8,-0.16818,0.0001,13.44376]
[1775632904241,46.21,71798.05,105.8,-0.16801,0.0001,13.4354]
[1775632905980,46.21,71797.87,105.8,-0.16803,0.0001,13.43649]
[1775632906589,46.21,71797.87,105.8,-0.16803,0.0001,13.43649]
[1775632906824,46.21,71794.43,105.8,-0.16838,0.0001,13.45402]
[1775632908828,46.21,71791.74,105.8,-0.16866,0.0001,13.4679]
[1775632913280,46.22,71789.45,105.8,-0.16893,0.0001,13.48109]
[1775632920041,46.22,71789.45,105.8,-0.16893,0.0001,13.48109]
[1775632920226,46.22,71789.45,105.8,-0.16893,0.0001,13.48109]
[1775632920277,46.22,71789.45,105.8,-0.16893,0.0001,13.48109]
[1775632920474,46.22,71789.45,105.8,-0.16893,0.0001,13.48109]
[1775632920891,46.22,71789.84,105.8,-0.16892,0.0001,13.48094]
[1775632921109,46.22,71789.84,105.8,-0.16892,0.0001,13.48094]
[1775632924004,46.22,71795.73,105.8,-0.16833,0.0001,13.45151]
[1775632924721,46.22,71795.73,105.8,-0.16833,0.0001,13.45151]
[1775632925026,46.23,71796.39,105.8,-0.16827,0.0001,13.44849]
[1775632927067,46.23,71804.62,105.8,-0.16744,0.0001,13.40734]
[1775632927473,46.23,71804.62,105.8,-0.16744,0.0001,13.40734]
[1775632927492,46.23,71804.62,105.8,-0.16744,0.0001,13.40734]
[1775632927579,46.23,71804.62,105.8,-0.16744,0.0001,13.40734]
[1775632928015,46.23,71804.62,105.8,-0.16744,0.0001,13.40734]
[1775632928145,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928213,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928234,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928243,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928351,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928472,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928473,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928608,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632929087,46.23,71805.15,105.8,-0.16739,0.0001,13.40486]
[1775632928625,46.23,71836.27,105.8,-0.16426,0.0001,13.24811]
[1775632929885,46.23,71836.27,105.8,-0.16426,0.0001,13.24811]
[1775632929894,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930071,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930079,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930279,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930705,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930731,46.23,71856.83,105.8,-0.16221,0.0001,13.14425]
[1775632930975,46.24,71859.96,105.8,-0.16196,0.0001,13.13148]
[1775632932222,46.24,71862.16,105.8,-0.16174,0.0001,13.12037]
[1775632933503,46.25,71858.73,105.8,-0.16214,0.0001,13.14073]
[1775632933571,46.26,71855.8,105.8,-0.16249,0.0001,13.15864]
[1775632938354,46.26,71849.82,105.8,-0.16309,0.0001,13.18929]
[1775632938617,46.26,71849.82,105.8,-0.16309,0.0001,13.18929]
[1775632938625,46.26,71849.82,105.8,-0.16309,0.0001,13.18929]
[1775632938861,46.26,71849.82,105.8,-0.16309,0.0001,13.18929]
[1775632938921,46.26,71849.41,105.8,-0.16313,0.0001,13.19145]
[1775632939082,46.26,71849.41,105.8,-0.16313,0.0001,13.19145]
[1775632939857,46.27,71844.76,105.8,-0.1636,0.0001,13.21513]
[1775632940519,46.27,71836.02,105.8,-0.16448,0.0001,13.25957]
[1775632943038,46.28,71830.28,105.8,-0.16511,0.0001,13.29154]
[1775632946681,46.3,71827.38,105.8,-0.1655,0.0001,13.31109]
[1775632951157,46.3,71831.42,105.8,-0.16511,0.0001,13.29175]
[1775632955026,46.3,71827.38,105.8,-0.16549,0.0001,13.30841]
[1775632959136,46.31,71824.98,105.8,-0.16575,0.0001,13.32149]
[1775632964690,46.31,71827.92,105.8,-0.16548,0.0001,13.30777]
[1775632970732,46.32,71827.92,105.8,-0.1655,0.0001,13.30893]
[1775632976774,46.32,71828.35,105.8,-0.16548,0.0001,13.30794]
[1775632981809,46.32,71828.69,105.8,-0.16546,0.0001,13.30721]
[1775632987011,46.33,71830.94,105.8,-0.16525,0.0001,13.29667]
[1775632992113,46.33,71837.62,105.8,-0.16461,0.0001,13.26436]
[1775632997922,46.34,71837.38,105.8,-0.16466,0.0001,13.2671]
[1775633000943,46.34,71845.8,105.8,-0.16384,0.0001,13.22545]
[1775633002254,46.34,71846.07,105.8,-0.16382,0.0001,13.22468]
[1775633002956,46.34,71855.78,105.8,-0.16286,0.0001,13.17578]
[1775633003646,46.34,71855.78,105.8,-0.16286,0.0001,13.17578]
[1775633004947,46.34,71861.24,105.8,-0.16232,0.0001,13.14844]
[1775633006247,46.35,71862.52,105.8,-0.16221,0.0001,13.14275]
[1775633008577,46.35,71866.79,105.8,-0.16179,0.0001,13.12179]
[1775633015043,46.36,71866.9,105.8,-0.16178,0.0001,13.11898]
[1775633018718,46.36,71865.53,105.8,-0.16194,0.0001,13.12676]
[1775633024993,46.37,71864.81,105.8,-0.16203,0.0001,13.13182]
[1775633028744,46.37,71864.82,105.8,-0.16205,0.0001,13.13285]
[1775633032051,46.37,71861.55,105.8,-0.16239,0.0001,13.15013]
[1775633034385,46.38,71860.74,105.8,-0.16249,0.0001,13.15497]
[1775633034419,46.38,71860.74,105.8,-0.16249,0.0001,13.15497]
[1775633035251,46.38,71860.69,105.8,-0.1625,0.0001,13.15571]
[1775633039366,46.38,71853.17,105.8,-0.16326,0.0001,13.19425]
[1775633040369,46.38,71852.15,105.8,-0.16336,0.0001,13.19959]
[1775633041975,46.38,71851.62,105.8,-0.16342,0.0001,13.20244]
[1775633042076,46.38,71851.83,105.8,-0.16341,0.0001,13.20175]
[1775633042333,46.38,71851.83,105.8,-0.16341,0.0001,13.20175]
[1775633042414,46.38,71851.83,105.8,-0.16341,0.0001,13.20175]
[1775633042734,46.38,71854.15,105.8,-0.16318,0.0001,13.19008]
[1775633043340,46.38,71854.15,105.8,-0.16318,0.0001,13.19008]
[1775633049699,46.39,71864.51,105.8,-0.16218,0.0001,13.13937]
[1775633051522,46.39,71864.24,105.8,-0.16221,0.0001,13.14125]
[1775633052418,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052523,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052541,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052781,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052835,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052904,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633052992,46.39,71864.13,105.8,-0.16224,0.0001,13.14233]
[1775633053088,46.39,71876.83,105.8,-0.16098,0.0001,13.07842]
[1775633053291,46.39,71876.83,105.8,-0.16098,0.0001,13.07842]
[1775633054030,46.39,71904.31,105.8,-0.1583,0.0001,12.94016]
[1775633054523,46.39,71904.31,105.8,-0.1583,0.0001,12.94016]
[1775633054897,46.39,71904.31,105.8,-0.1583,0.0001,12.94016]
[1775633055009,46.39,71904.31,105.8,-0.1583,0.0001,12.94016]
[1775633055070,46.39,71904.31,105.8,-0.1583,0.0001,12.94016]
[1775633055126,46.39,71912.36,105.8,-0.15753,0.0001,12.90017]
[1775633056007,46.39,71902.97,105.8,-0.15844,0.0001,12.94745]
[1775633058827,46.41,71903.0,105.8,-0.1585,0.0001,12.95071]
[1775633064402,46.45,71897.89,105.8,-0.15922,0.0001,12.9885]
[1775633066843,46.45,71894.55,105.8,-0.15955,0.0001,13.00562]
[1775633069675,46.47,71884.59,105.8,-0.16059,0.0001,13.05916]
[1775633069698,46.47,71884.59,105.8,-0.16059,0.0001,13.05916]
[1775633069740,46.47,71884.59,105.8,-0.16059,0.0001,13.05916]
[1775633069771,46.47,71882.15,105.8,-0.16084,0.0001,13.07165]
[1775633074965,46.47,71879.94,105.8,-0.16104,0.0001,13.07973]
[1775633078788,46.48,71881.38,105.8,-0.16092,0.0001,13.07382]
[1775633078838,46.48,71882.09,105.8,-0.16086,0.0001,13.07059]
[1775633081971,46.48,71891.47,105.8,-0.15995,0.0001,13.02408]
[1775633087345,46.49,71889.87,105.8,-0.16013,0.0001,13.03341]
[1775633092598,46.49,71886.87,105.8,-0.16045,0.0001,13.04996]
[1775633096075,46.49,71883.64,105.8,-0.16078,0.0001,13.06664]
[1775633101763,46.5,71883.26,105.8,-0.16084,0.0001,13.06978]
[1775633101821,46.5,71883.26,105.8,-0.16084,0.0001,13.06978]
[1775633101851,46.5,71883.26,105.8,-0.16084,0.0001,13.06978]
[1775633104713,46.5,71894.48,105.8,-0.15976,0.0001,13.01423]
[1775633110732,46.5,71894.89,105.8,-0.15974,0.0001,13.01326]
[1775633111731,46.51,71883.37,105.8,-0.16088,0.0001,13.07193]
[1775633114690,46.51,71875.86,105.8,-0.16163,0.0001,13.11008]
[1775633114827,46.51,71875.86,105.8,-0.16163,0.0001,13.11008]
[1775633114836,46.51,71875.86,105.8,-0.16163,0.0001,13.11008]
[1775633114911,46.51,71875.75,105.8,-0.16164,0.0001,13.1108]
[1775633115640,46.51,71875.75,105.8,-0.16164,0.0001,13.1108]
[1775633116058,46.51,71875.9,105.8,-0.16163,0.0001,13.11033]
[1775633119615,46.51,71881.68,105.8,-0.16107,0.0001,13.08176]
[1775633124822,46.52,71875.49,105.8,-0.1617,0.0001,13.11377]
[1775633129928,46.52,71876.91,105.8,-0.16157,0.0001,13.10733]
[1775633138668,46.52,71876.56,105.8,-0.16158,0.0001,13.10542]
[1775633143670,46.53,71876.18,105.8,-0.16164,0.0001,13.10845]
[1775633148678,46.53,71876.15,105.8,-0.16165,0.0001,13.10929]
[1775633149614,46.53,71868.52,105.8,-0.16241,0.0001,13.1477]
[1775633152911,46.53,71862.71,105.8,-0.16299,0.0001,13.17711]
[1775633158990,46.53,71865.23,105.8,-0.16274,0.0001,13.16471]
[1775633164094,46.53,71864.76,105.8,-0.1628,0.0001,13.16749]
[1775633169129,46.53,71867.88,105.8,-0.16249,0.0001,13.15213]
[1775633169628,46.53,71867.88,105.8,-0.16249,0.0001,13.15213]
[1775633169710,46.53,71867.88,105.8,-0.16249,0.0001,13.15213]
[1775633169909,46.53,71867.88,105.8,-0.16249,0.0001,13.15213]
[1775633170287,46.53,71867.88,105.8,-0.16249,0.0001,13.15213]
[1775633170212,46.53,71890.09,105.8,-0.16031,0.0001,13.04078]
[1775633170536,46.53,71890.09,105.8,-0.16031,0.0001,13.04078]
[1775633170881,46.53,71890.09,105.8,-0.16031,0.0001,13.04078]
[1775633171103,46.53,71890.09,105.8,-0.16031,0.0001,13.04078]
[1775633171123,46.53,71890.09,105.8,-0.16031,0.0001,13.04078]
[1775633171145,46.53,71900.53,105.8,-0.15929,0.0001,12.98831]
[1775633171350,46.53,71900.53,105.8,-0.15929,0.0001,12.98831]
[1775633172151,46.53,71897.82,105.8,-0.15956,0.0001,13.002]
[1775633175036,46.54,71898.15,105.8,-0.15954,0.0001,13.00092]
[1775633175261,46.54,71898.15,105.8,-0.15954,0.0001,13.00092]
[1775633175172,46.54,71902.18,105.8,-0.15915,0.0001,12.98097]
[1775633175568,46.54,71902.18,105.8,-0.15915,0.0001,12.98097]
[1775633175722,46.54,71902.18,105.8,-0.15915,0.0001,12.98097]
[1775633176756,46.54,71904.76,105.8,-0.1589,0.0001,12.96815]
[1775633176769,46.54,71904.76,105.8,-0.1589,0.0001,12.96815]
[1775633177187,46.54,71904.78,105.8,-0.1589,0.0001,12.96821]
[1775633178875,46.54,71906.86,105.8,-0.1587,0.0001,12.9578]
[1775633179201,46.54,71906.48,105.8,-0.15874,0.0001,12.95974]
[1775633184236,46.54,71904.84,105.8,-0.15891,0.0001,12.96888]
[1775633187414,46.54,71904.31,105.8,-0.15898,0.0001,12.97225]
[1775633187852,46.54,71904.31,105.8,-0.15898,0.0001,12.97225]
[1775633192832,46.55,71902.76,105.8,-0.15914,0.0001,12.98052]
[1775633193039,46.56,71902.52,105.8,-0.15918,0.0001,12.98054]
[1775633197976,46.56,71909.18,105.8,-0.15854,0.0001,12.94725]
[1775633198077,46.56,71909.29,105.8,-0.15853,0.0001,12.94676]
[1775633199301,46.56,71904.41,105.8,-0.15901,0.0001,12.97144]
[1775633200025,46.56,71900.99,105.8,-0.15934,0.0001,12.9888]
[1775633201206,46.56,71900.99,105.8,-0.15934,0.0001,12.9888]
[1775633201477,46.57,71896.59,105.8,-0.15983,0.0001,13.01398]
[1775633202220,46.58,71883.39,105.8,-0.16117,0.0001,13.08297]
[1775633205388,46.58,71893.02,105.8,-0.16024,0.0001,13.03541]
[1775633210871,46.59,71892.61,105.8,-0.1603,0.0001,13.03834]
[1775633211201,46.59,71892.61,105.8,-0.1603,0.0001,13.03834]
[1775633211463,46.59,71892.6,105.8,-0.16031,0.0001,13.03861]
[1775633211577,46.59,71892.6,105.8,-0.16031,0.0001,13.03861]
[1775633211897,46.59,71892.6,105.8,-0.16031,0.0001,13.03861]
[1775633211979,46.6,71899.37,105.8,-0.15969,0.0001,13.00685]
[1775633212870,46.6,71899.37,105.8,-0.15969,0.0001,13.00685]
[1775633213220,46.6,71899.37,105.8,-0.15969,0.0001,13.00685]
[1775633213209,46.59,71908.86,105.8,-0.15875,0.0001,12.9585]
[1775633213882,46.6,71897.16,105.8,-0.15991,0.0001,13.01831]
[1775633215197,46.61,71885.73,105.8,-0.16109,0.0001,13.07877]
[1775633217857,46.61,71894.6,105.8,-0.16023,0.0001,13.03489]
[1775633223519,46.66,71896.81,105.8,-0.16025,0.0001,13.03637]
[1775633228627,46.68,71896.49,105.8,-0.1604,0.0001,13.04416]
[1775633233769,46.69,71899.82,105.8,-0.16009,0.0001,13.02853]
[1775633239631,46.69,71900.48,105.8,-0.16006,0.0001,13.02674]
[1775633247111,46.7,71900.37,105.8,-0.16008,0.0001,13.02815]
[1775633247212,46.7,71900.56,105.8,-0.16008,0.0001,13.02784]
[1775633252721,46.7,71901.31,105.8,-0.15997,0.0001,13.02011]
[1775633258231,46.7,71901.8,105.8,-0.15993,0.0001,13.01795]
[1775633258322,46.7,71901.8,105.8,-0.15993,0.0001,13.01795]
[1775633259127,46.7,71901.83,105.8,-0.15993,0.0001,13.01788]
[1775633259228,46.7,71904.59,105.8,-0.15966,0.0001,13.00415]
[1775633264289,46.7,71902.04,105.8,-0.1599,0.0001,13.01672]
[1775633269245,46.7,71901.91,105.8,-0.15991,0.0001,13.01704]
[1775633269246,46.7,71901.91,105.8,-0.15991,0.0001,13.01704]
[1775633269295,46.7,71900.81,105.8,-0.16002,0.0001,13.02248]
[1775633269585,46.7,71900.81,105.8,-0.16002,0.0001,13.02248]
[1775633270343,46.7,71895.39,105.8,-0.16055,0.0001,13.04973]
[1775633276889,46.7,71892.46,105.8,-0.16085,0.0001,13.06535]
[1775633281925,46.71,71892.63,105.8,-0.16085,0.0001,13.06529]
[1775633286961,46.71,71892.68,105.8,-0.16086,0.0001,13.06583]
[1775633296025,46.71,71891.82,105.8,-0.16097,0.0001,13.07154]
[1775633300737,46.72,71891.07,105.8,-0.16106,0.0001,13.07588]
[1775633300817,46.72,71891.07,105.8,-0.16106,0.0001,13.07588]
[1775633301004,46.72,71891.07,105.8,-0.16106,0.0001,13.07588]
[1775633301035,46.72,71891.07,105.8,-0.16106,0.0001,13.07588]
[1775633301061,46.72,71892.9,105.8,-0.16088,0.0001,13.06688]
[1775633301670,46.72,71892.9,105.8,-0.16088,0.0001,13.06688]
[1775633306585,46.72,71896.83,105.8,-0.16048,0.0001,13.04661]
[1775633307102,46.71,71893.8,105.8,-0.16078,0.0001,13.06165]
[1775633312138,46.72,71892.44,105.8,-0.16087,0.0001,13.06417]
[1775633313430,46.72,71891.83,105.8,-0.16093,0.0001,13.06724]
[1775633314152,46.72,71883.4,105.8,-0.16176,0.0001,13.10938]
[1775633316239,46.72,71884.38,105.8,-0.16166,0.0001,13.10463]
[1775633321820,46.72,71875.82,105.8,-0.16251,0.0001,13.1479]
[1775633323666,46.72,71867.09,105.8,-0.16338,0.0001,13.1916]
[1775633325371,46.72,71864.65,105.8,-0.16362,0.0001,13.20379]
[1775633331271,46.72,71861.09,105.8,-0.16396,0.0001,13.22132]
[1775633336305,46.72,71860.24,105.8,-0.16404,0.0001,13.22531]
[1775633341340,46.72,71863.28,105.8,-0.16374,0.0001,13.20985]
[1775633346440,46.71,71852.53,105.8,-0.1648,0.0001,13.26327]
[1775633348755,46.71,71847.21,105.8,-0.16532,0.0001,13.28972]
[1775633350301,46.71,71847.21,105.8,-0.16532,0.0001,13.2896]
[1775633350651,46.71,71847.3,105.8,-0.16531,0.0001,13.28901]
[1775633352626,46.71,71849.11,105.8,-0.16512,0.0001,13.27957]
[1775633353427,46.71,71848.9,105.8,-0.16514,0.0001,13.28064]
[1775633358462,46.71,71849.37,105.8,-0.1651,0.0001,13.27837]
[1775633364504,46.71,71848.22,105.8,-0.16522,0.0001,13.28421]
[1775633366856,46.71,71848.22,105.8,-0.16522,0.0001,13.28421]
[1775633366958,46.71,71848.12,105.8,-0.16523,0.0001,13.28473]
[1775633372562,46.71,71848.36,105.8,-0.16515,0.0001,13.27838]
[1775633377595,46.71,71847.72,105.8,-0.1652,0.0001,13.28093]
[1775633384618,46.7,71847.61,105.8,-0.1652,0.0001,13.28097]
[1775633389125,46.7,71845.69,105.8,-0.16538,0.0001,13.28978]
[1775633389307,46.7,71844.66,105.8,-0.16548,0.0001,13.29479]
[1775633395228,46.7,71838.33,105.8,-0.1661,0.0001,13.32627]
[1775633395815,46.7,71835.17,105.8,-0.16642,0.0001,13.342]
[1775633396251,46.7,71835.17,105.8,-0.16642,0.0001,13.342]
[1775633396409,46.7,71835.17,105.8,-0.16642,0.0001,13.342]
[1775633396448,46.7,71834.95,105.8,-0.16644,0.0001,13.34306]
[1775633396731,46.7,71826.47,105.8,-0.16729,0.0001,13.38544]
[1775633400452,46.7,71823.84,105.8,-0.16756,0.0001,13.39877]
[1775633401053,46.7,71824.03,105.8,-0.16754,0.0001,13.39782]
[1775633401405,46.7,71824.03,105.8,-0.16754,0.0001,13.39782]
[1775633401583,46.7,71817.24,105.8,-0.16822,0.0001,13.43165]
[1775633401706,46.7,71817.24,105.8,-0.16822,0.0001,13.43165]
[1775633402010,46.7,71817.24,105.8,-0.16822,0.0001,13.43165]
[1775633402400,46.7,71796.56,105.8,-0.17031,0.0001,13.53471]
[1775633403360,46.7,71785.54,105.8,-0.17144,0.0001,13.58981]
[1775633406081,46.7,71782.02,105.8,-0.1718,0.0001,13.60744]
[1775633407002,46.7,71779.77,105.8,-0.17203,0.0001,13.61864]
[1775633407038,46.7,71771.31,105.8,-0.1729,0.0001,13.66072]
[1775633411778,46.7,71767.22,105.8,-0.17331,0.0001,13.68077]
[1775633412461,46.7,71767.22,105.8,-0.17331,0.0001,13.68077]
[1775633413640,46.7,71756.96,105.8,-0.17436,0.0001,13.73158]
[1775633413652,46.7,71756.96,105.8,-0.17436,0.0001,13.73158]
[1775633413914,46.7,71754.42,105.8,-0.17462,0.0001,13.74408]
[1775633415697,46.7,71754.83,105.8,-0.17458,0.0001,13.742]
[1775633416186,46.7,71754.54,105.8,-0.17461,0.0001,13.74339]
[1775633419803,46.7,71754.19,105.8,-0.17464,0.0001,13.74465]
[1775633419808,46.7,71754.19,105.8,-0.17464,0.0001,13.74465]
[1775633420287,46.7,71754.19,105.8,-0.17464,0.0001,13.74465]
[1775633420500,46.7,71754.19,105.8,-0.17464,0.0001,13.74465]
[1775633420398,46.7,71754.1,105.8,-0.17464,0.0001,13.74493]
[1775633420558,46.7,71754.1,105.8,-0.17464,0.0001,13.74493]
[1775633421075,46.7,71747.08,105.8,-0.17537,0.0001,13.77975]
[1775633421948,46.7,71747.08,105.8,-0.17537,0.0001,13.77975]
[1775633421971,46.7,71739.63,105.8,-0.17614,0.0001,13.8167]
[1775633424172,46.7,71733.18,105.8,-0.17681,0.0001,13.84874]
[1775633425499,46.69,71716.43,105.8,-0.17855,0.0001,13.93123]
[1775633426191,46.69,71705.25,105.8,-0.17971,0.00011,13.98605]
[1775633427121,46.69,71705.25,105.8,-0.17971,0.00011,13.98605]
[1775633432986,46.69,71701.54,105.8,-0.18003,0.00011,13.99875]
[1775633434456,46.69,71702.64,105.8,-0.17991,0.00011,13.99306]
[1775633434511,46.68,71702.5,105.8,-0.17992,0.00011,13.99327]
[1775633434664,46.68,71702.5,105.8,-0.17992,0.00011,13.99327]
[1775633435066,46.68,71698.56,105.8,-0.18033,0.00011,14.01278]
[1775633435680,46.68,71698.56,105.8,-0.18033,0.00011,14.01278]
[1775633437719,46.68,71695.09,105.8,-0.1807,0.00011,14.02994]
[1775633438688,46.68,71693.55,105.8,-0.18086,0.00011,14.03753]
[1775633443320,46.68,71691.14,105.8,-0.1811,0.00011,14.04849]
[1775633443327,46.68,71699.23,105.8,-0.18024,0.00011,14.00839]
[1775633443860,46.68,71699.23,105.8,-0.18024,0.00011,14.00839]
[1775633443877,46.68,71699.23,105.8,-0.18024,0.00011,14.00839]
[1775633444330,46.68,71707.67,105.8,-0.17935,0.00011,13.96642]
[1775633450172,46.63,71711.73,105.8,-0.1787,0.0001,13.93537]
[1775633454771,46.61,71710.99,105.8,-0.17868,0.00011,13.93439]
[1775633454862,46.61,71710.99,105.8,-0.17868,0.00011,13.93439]
[1775633455207,46.61,71711.21,105.8,-0.17866,0.00011,13.93315]
[1775633456052,46.61,71711.21,105.8,-0.17866,0.00011,13.93315]
[1775633456385,46.61,71711.21,105.8,-0.17866,0.00011,13.93315]
[1775633456486,46.61,71709.99,105.8,-0.17878,0.00011,13.93918]
[1775633456893,46.61,71709.99,105.8,-0.17878,0.00011,13.93918]
[1775633456899,46.61,71709.99,105.8,-0.17878,0.00011,13.93918]
[1775633457221,46.61,71709.22,105.8,-0.17886,0.00011,13.94297]
[1775633460167,46.61,71709.49,105.8,-0.17884,0.00011,13.9416]
[1775633462223,46.61,71705.35,105.8,-0.17927,0.00011,13.96203]
[1775633465343,46.61,71707.44,105.8,-0.17905,0.00011,13.95152]
[1775633467302,46.61,71707.52,105.8,-0.17904,0.00011,13.95107]
[1775633467334,46.61,71707.52,105.8,-0.17904,0.00011,13.95107]
[1775633467502,46.61,71705.48,105.8,-0.17925,0.00011,13.9611]
[1775633467744,46.61,71705.48,105.8,-0.17925,0.00011,13.9611]
[1775633468427,46.61,71694.11,105.8,-0.18045,0.00011,14.01755]
[1775633469420,46.61,71694.11,105.8,-0.18045,0.00011,14.01755]
[1775633469556,46.61,71685.34,105.8,-0.18138,0.00011,14.06106]
[1775633469598,46.61,71685.34,105.8,-0.18138,0.00011,14.06106]
[1775633470312,46.61,71679.29,105.8,-0.18202,0.00011,14.091]
[1775633471572,46.61,71679.29,105.8,-0.18202,0.00011,14.091]
[1775633473256,46.61,71676.63,105.8,-0.18231,0.00011,14.10424]
[1775633476603,46.61,71676.26,105.8,-0.18235,0.00011,14.10609]
[1775633476619,46.61,71676.26,105.8,-0.18235,0.00011,14.10609]
[1775633478623,46.61,71671.12,105.8,-0.18289,0.00011,14.13152]
[1775633484155,46.61,71676.15,105.8,-0.18236,0.00011,14.10652]
[1775633485511,46.61,71676.63,105.8,-0.1823,0.00011,14.10415]
[1775633485539,46.61,71677.99,105.8,-0.18216,0.00011,14.09742]
[1775633485818,46.61,71677.99,105.8,-0.18216,0.00011,14.09742]
[1775633485937,46.61,71677.99,105.8,-0.18216,0.00011,14.09742]
[1775633490745,46.61,71689.42,105.8,-0.18094,0.00011,14.04055]
[1775633491459,46.61,71680.84,105.8,-0.18181,0.00011,14.07866]
[1775633498136,46.61,71680.64,105.8,-0.18183,0.00011,14.07935]
[1775633498221,46.61,71680.64,105.8,-0.18183,0.00011,14.07935]
[1775633503155,46.61,71680.94,105.8,-0.18178,0.00011,14.07734]
[1775633503542,46.61,71679.54,105.8,-0.18193,0.00011,14.0842]
[1775633504741,46.61,71678.55,105.8,-0.18204,0.00011,14.08914]
[1775633506754,46.61,71678.47,105.8,-0.18205,0.00011,14.08961]
[1775633511165,46.61,71682.48,105.8,-0.18162,0.00011,14.06984]
[1775633511599,46.61,71684.25,105.8,-0.18143,0.00011,14.061]
[1775633513496,46.61,71684.17,105.8,-0.18144,0.00011,14.06134]
[1775633513497,46.61,71684.17,105.8,-0.18144,0.00011,14.06134]
[1775633513613,46.61,71680.4,105.8,-0.18184,0.00011,14.07995]
[1775633517944,46.61,71679.5,105.8,-0.18194,0.00011,14.08449]
[1775633518621,46.61,71679.5,105.8,-0.18194,0.00011,14.08449]
[1775633518839,46.61,71678.27,105.8,-0.18207,0.00011,14.0906]
[1775633525251,46.61,71678.62,105.8,-0.18203,0.00011,14.08898]
[1775633528945,46.61,71678.29,105.8,-0.18207,0.00011,14.0907]
[1775633529929,46.61,71678.29,105.8,-0.18207,0.00011,14.09072]
[1775633531532,46.61,71678.39,105.8,-0.18206,0.00011,14.09024]
[1775633531584,46.61,71678.39,105.8,-0.18206,0.00011,14.09024]
[1775633531633,46.61,71672.15,105.8,-0.18273,0.00011,14.12115]
[1775633535806,46.61,71671.34,105.8,-0.18282,0.00011,14.12546]
[1775633535905,46.61,71671.86,105.8,-0.18276,0.00011,14.12299]
[1775633538013,46.61,71671.72,105.8,-0.18278,0.00011,14.12366]
[1775633542001,46.61,71671.25,105.8,-0.18283,0.00011,14.12589]
[1775633542065,46.61,71671.25,105.8,-0.18283,0.00011,14.12589]
[1775633542105,46.61,71671.25,105.8,-0.18283,0.00011,14.12589]
[1775633542171,46.61,71671.25,105.8,-0.18283,0.00011,14.12589]
[1775633542494,46.61,71671.24,105.8,-0.18283,0.00011,14.12592]
[1775633543390,46.61,71671.24,105.8,-0.18283,0.00011,14.12592]
[1775633543396,46.61,71671.24,105.8,-0.18283,0.00011,14.12592]
[1775633543435,46.61,71683.39,105.8,-0.18153,0.00011,14.06567]
[1775633544350,46.61,71683.39,105.8,-0.18153,0.00011,14.06567]
[1775633545446,46.61,71684.31,105.8,-0.18143,0.00011,14.06109]
[1775633545534,46.61,71681.91,105.8,-0.18169,0.00011,14.07302]
[1775633550877,46.61,71682.04,105.8,-0.18167,0.00011,14.07209]
[1775633556212,46.61,71687.94,105.8,-0.181,0.00011,14.03834]
[1775633561357,46.61,71687.68,105.8,-0.18102,0.00011,14.03944]
[1775633566397,46.61,71689.48,105.8,-0.18083,0.00011,14.03046]
[1775633566404,46.61,71688.26,105.8,-0.18096,0.00011,14.0365]
[1775633569977,46.61,71681.2,105.8,-0.18172,0.00011,14.07171]
[1775633570330,46.61,71681.2,105.8,-0.18172,0.00011,14.07171]
[1775633575961,46.61,71673.82,105.8,-0.1825,0.00011,14.10839]
[1775633581090,46.61,71675.25,105.8,-0.18235,0.00011,14.10129]
[1775633584111,46.61,71682.91,105.8,-0.18154,0.00011,14.06337]
[1775633584859,46.61,71682.91,105.8,-0.18154,0.00011,14.06337]
[1775633590152,46.61,71679.74,105.8,-0.18188,0.00011,14.07935]
[1775633592173,46.61,71679.26,105.8,-0.18193,0.00011,14.08177]
[1775633598146,46.61,71677.55,105.8,-0.18212,0.00011,14.09039]
[1775633601074,46.61,71677.68,105.8,-0.1821,0.00011,14.0898]
[1775633601230,46.61,71677.42,105.8,-0.18213,0.00011,14.09111]
[1775633606265,46.61,71676.96,105.8,-0.18217,0.00011,14.09298]
[1775633611300,46.61,71673.63,105.8,-0.18248,0.00011,14.10472]
[1775633617342,46.61,71673.25,105.8,-0.18251,0.00011,14.10601]
[1775633622377,46.6,71675.56,105.8,-0.18225,0.00011,14.0941]
[1775633627412,46.6,71675.13,105.8,-0.18229,0.00011,14.09581]
[1775633632446,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633395,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633447,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633568,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633627,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633698,46.6,71673.91,105.8,-0.18241,0.00011,14.10141]
[1775633633697,46.6,71673.19,105.8,-0.18248,0.00011,14.10489]
[1775633635457,46.6,71665.9,105.8,-0.18326,0.00011,14.14095]
[1775633635470,46.6,71665.9,105.8,-0.18326,0.00011,14.14095]
[1775633635670,46.6,71663.24,105.8,-0.18355,0.00011,14.1541]
[1775633635763,46.6,71663.24,105.8,-0.18355,0.00011,14.1541]
[1775633635816,46.6,71663.24,105.8,-0.18355,0.00011,14.1541]
[1775633636484,46.6,71654.27,105.8,-0.18451,0.00011,14.1985]
[1775633641285,46.6,71656.24,105.8,-0.1843,0.00011,14.18882]
[1775633644654,46.6,71655.5,105.8,-0.18438,0.00011,14.19253]
[1775633650582,46.6,71660.19,105.8,-0.18388,0.00011,14.16943]
[1775633653673,46.6,71659.58,105.8,-0.18395,0.00011,14.17252]
[1775633659354,46.6,71653.35,105.8,-0.18462,0.00011,14.20345]
[1775633664680,46.6,71648.82,105.8,-0.1851,0.00011,14.22578]
[1775633670722,46.6,71650.76,105.8,-0.18489,0.00011,14.21605]
[1775633675757,46.6,71655.61,105.8,-0.18433,0.00011,14.18766]
[1775633681556,46.6,71656.1,105.8,-0.18428,0.00011,14.18533]
[1775633686050,46.6,71663.7,105.8,-0.18347,0.00011,14.14789]
[1775633686148,46.6,71663.56,105.8,-0.18348,0.00011,14.14864]
[1775633688258,46.6,71663.4,105.8,-0.1835,0.00011,14.14937]
[1775633688359,46.6,71663.25,105.8,-0.18351,0.00011,14.15006]
[1775633692950,46.6,71663.21,105.8,-0.18352,0.00011,14.15045]
[1775633693052,46.6,71663.08,105.8,-0.18354,0.00011,14.15121]
[1775633696670,46.6,71661.18,105.8,-0.18374,0.00011,14.16048]
[1775633696742,46.6,71659.81,105.8,-0.18388,0.00011,14.1672]
[1775633701635,46.6,71658.16,105.8,-0.18406,0.00011,14.17539]
[1775633701756,46.6,71659.11,105.8,-0.18396,0.00011,14.17073]
[1775633701812,46.6,71659.11,105.8,-0.18396,0.00011,14.17073]
[1775633702593,46.6,71665.69,105.8,-0.18326,0.00011,14.13813]
[1775633703632,46.6,71678.14,105.8,-0.18192,0.00011,14.07634]
[1775633706977,46.6,71670.17,105.8,-0.18277,0.00011,14.11543]
[1775633710253,46.6,71669.76,105.8,-0.18281,0.00011,14.11736]
[1775633710349,46.6,71668.45,105.8,-0.18294,0.00011,14.1236]
[1775633713373,46.6,71666.18,105.8,-0.18318,0.00011,14.13483]
[1775633713474,46.6,71665.98,105.8,-0.18321,0.00011,14.1358]
[1775633715840,46.6,71666.07,105.8,-0.18319,0.00011,14.13507]
[1775633715941,46.6,71665.93,105.8,-0.1832,0.00011,14.13563]
[1775633721084,46.6,71666.07,105.8,-0.18319,0.00011,14.13485]
[1775633727309,46.59,71667.78,105.8,-0.183,0.00011,14.12633]
[1775633733163,46.59,71670.18,105.8,-0.18271,0.00011,14.11008]
[1775633738239,46.6,71669.02,105.8,-0.18283,0.00011,14.11587]
[1775633742607,46.6,71669.1,105.8,-0.18282,0.00011,14.1155]
[1775633742716,46.6,71669.1,105.8,-0.18282,0.00011,14.1155]
[1775633749317,46.59,71666.5,105.8,-0.1831,0.00011,14.12813]
[1775633755291,46.59,71667.11,105.8,-0.18303,0.00011,14.12509]
[1775633762833,46.59,71668.23,105.8,-0.18291,0.00011,14.11949]
[1775633763420,46.59,71668.18,105.8,-0.18291,0.00011,14.11973]
[1775633763519,46.59,71668.18,105.8,-0.18291,0.00011,14.11973]
[1775633763816,46.59,71668.18,105.8,-0.18291,0.00011,14.11973]
[1775633764422,46.59,71657.16,105.8,-0.18409,0.00011,14.17432]
[1775633765238,46.59,71657.16,105.8,-0.18409,0.00011,14.17432]
[1775633765256,46.59,71657.16,105.8,-0.18409,0.00011,14.17432]
[1775633765593,46.59,71655.91,105.8,-0.18423,0.00011,14.18049]
[1775633772478,46.59,71651.97,105.8,-0.18465,0.00011,14.19999]
[1775633775224,46.59,71658.35,105.8,-0.18397,0.00011,14.16846]
[1775633780533,46.6,71658.33,105.8,-0.18398,0.00011,14.16883]
[1775633785571,46.6,71657.16,105.8,-0.1841,0.00011,14.17479]
[1775633790606,46.6,71656.64,105.8,-0.18416,0.00011,14.17751]
[1775633794738,46.6,71656.51,105.8,-0.18414,0.00011,14.17389]
[1775633794840,46.6,71656.46,105.8,-0.18415,0.00011,14.17417]
[1775633800050,46.6,71657.83,105.8,-0.18399,0.00011,14.16707]
[1775633806717,46.59,71658.7,105.8,-0.18389,0.00011,14.1624]
[1775633811753,46.59,71661.22,105.8,-0.18362,0.00011,14.14973]
[1775633816788,46.59,71660.66,105.8,-0.18367,0.00011,14.15232]
[1775633822666,46.59,71660.55,105.8,-0.18368,0.00011,14.15272]
[1775633822888,46.59,71660.55,105.8,-0.18368,0.00011,14.15272]
[1775633822890,46.59,71663.95,105.8,-0.18332,0.00011,14.13583]
[1775633822962,46.59,71663.95,105.8,-0.18332,0.00011,14.13583]
[1775633823837,46.59,71673.26,105.8,-0.18232,0.00011,14.08973]
[1775633824503,46.59,71673.26,105.8,-0.18232,0.00011,14.08973]
[1775633824624,46.59,71673.26,105.8,-0.18232,0.00011,14.08973]
[1775633825284,46.59,71678.28,105.8,-0.18178,0.00011,14.06473]
[1775633826030,46.59,71673.78,105.8,-0.18226,0.00011,14.08693]
[1775633831274,46.59,71681.22,105.8,-0.18146,0.00011,14.04981]
[1775633832080,46.59,71681.0,105.8,-0.18149,0.00011,14.05088]
[1775633837335,46.59,71676.74,105.8,-0.18193,0.00011,14.07174]
[1775633842317,46.59,71676.86,105.8,-0.18192,0.00011,14.07087]
[1775633847962,46.59,71678.2,105.8,-0.18177,0.00011,14.06396]
[1775633854632,46.58,71680.29,105.8,-0.18149,0.00011,14.04868]
[1775633860097,46.58,71681.64,105.8,-0.18135,0.00011,14.04172]
[1775633865133,46.58,71683.67,105.8,-0.18113,0.00011,14.03158]
[1775633870167,46.58,71684.29,105.8,-0.18106,0.00011,14.02848]
[1775633875203,46.58,71689.41,105.8,-0.18052,0.00011,14.00316]
[1775633880950,46.58,71690.49,105.8,-0.18041,0.00011,13.99793]
[1775633883865,46.58,71687.19,105.8,-0.18076,0.00011,14.0144]
[1775633883882,46.58,71687.19,105.8,-0.18076,0.00011,14.0144]
[1775633885273,46.58,71679.06,105.8,-0.18162,0.00011,14.05474]
[1775633890309,46.58,71682.28,105.8,-0.18128,0.00011,14.03863]
[1775633895950,46.58,71682.52,105.8,-0.18125,0.00011,14.03738]
[1775633896397,46.58,71682.64,105.8,-0.18124,0.00011,14.03677]
[1775633902392,46.58,71682.74,105.8,-0.18123,0.00011,14.03618]
[1775633908808,46.58,71682.05,105.8,-0.1813,0.00011,14.03955]
[1775633911041,46.58,71682.29,105.8,-0.18127,0.00011,14.0383]
[1775633918614,46.58,71687.35,105.8,-0.18069,0.00011,14.00882]
[1775633926412,46.58,71684.96,105.8,-0.18095,0.00011,14.02075]
[1775633931915,46.58,71685.1,105.8,-0.18093,0.00011,14.02006]
[1775633937648,46.58,71684.8,105.8,-0.18097,0.00011,14.0216]
[1775633942670,46.58,71686.22,105.8,-0.18082,0.00011,14.01458]
[1775633947718,46.58,71684.14,105.8,-0.18104,0.00011,14.02493]
[1775633954767,46.58,71682.71,105.8,-0.18119,0.00011,14.03198]
[1775633961816,46.58,71682.08,105.8,-0.18126,0.00011,14.03503]
[1775633967857,46.58,71682.62,105.8,-0.1812,0.00011,14.03228]
[1775633973046,46.58,71685.08,105.8,-0.18089,0.00011,14.0157]
[1775633978613,46.58,71685.23,105.8,-0.18088,0.00011,14.015]
[1775633987998,46.58,71688.61,105.8,-0.18053,0.00011,13.99851]
[1775633993346,46.58,71688.64,105.8,-0.18052,0.00011,13.99839]
[1775633993421,46.58,71688.64,105.8,-0.18052,0.00011,13.99839]
[1775633999074,46.58,71683.17,105.8,-0.18111,0.00011,14.02571]
[1775634000449,46.58,71686.82,105.8,-0.18072,0.00011,14.00762]
[1775634001730,46.58,71687.03,105.8,-0.1807,0.00011,14.00657]
[1775634006486,46.59,71688.34,105.8,-0.18058,0.00011,14.00104]
[1775634007131,46.59,71697.37,105.8,-0.17963,0.00011,13.95628]
[1775634013228,46.59,71700.63,105.8,-0.17929,0.00011,13.94042]
[1775634013484,46.59,71700.63,105.8,-0.17929,0.00011,13.94042]
[1775634015893,46.59,71698.52,105.8,-0.17952,0.00011,13.95131]
[1775634016238,46.59,71696.53,105.8,-0.17973,0.00011,13.96129]
[1775634016885,46.59,71696.53,105.8,-0.17973,0.00011,13.96129]
[1775634016971,46.59,71690.14,105.8,-0.18041,0.00011,13.99308]
[1775634018849,46.59,71684.95,105.8,-0.18097,0.00011,14.01917]
[1775634018949,46.59,71684.12,105.8,-0.18105,0.00011,14.02328]
[1775634023206,46.59,71681.33,105.8,-0.18135,0.00011,14.03693]
[1775634023244,46.59,71682.68,105.8,-0.1812,0.00011,14.03003]
[1775634029028,46.6,71682.0,105.8,-0.18132,0.00011,14.03586]
[1775634033314,46.62,71673.19,105.8,-0.18229,0.00011,14.07848]
[1775634036335,46.62,71664.39,105.8,-0.18325,0.00011,14.12288]
[1775634041370,46.62,71668.2,105.8,-0.18284,0.00011,14.10397]
[1775634046444,46.62,71673.17,105.8,-0.18231,0.00011,14.07943]
[1775634052493,46.62,71679.94,105.8,-0.18159,0.00011,14.04619]
[1775634058612,46.62,71678.78,105.8,-0.18173,0.00011,14.05242]
[1775634064531,46.62,71675.96,105.8,-0.18204,0.00011,14.06692]
[1775634070573,46.63,71675.28,105.8,-0.18212,0.00011,14.07063]
[1775634077726,46.63,71675.33,105.8,-0.18211,0.00011,14.07043]
[1775634082997,46.63,71675.52,105.8,-0.18211,0.00011,14.07003]
[1775634088698,46.63,71669.86,105.8,-0.18271,0.00011,14.09833]
[1775634094447,46.63,71668.98,105.8,-0.18277,0.00011,14.09841]
[1775634094808,46.63,71668.98,105.8,-0.18277,0.00011,14.09841]
[1775634094987,46.63,71668.17,105.8,-0.18286,0.00011,14.10244]
[1775634100805,46.64,71662.48,105.8,-0.18351,0.00011,14.1328]
[1775634106825,46.64,71662.04,105.8,-0.18358,0.00011,14.136]
[1775634110911,46.65,71667.22,105.8,-0.18303,0.00011,14.11062]
[1775634111822,46.65,71667.33,105.8,-0.18302,0.00011,14.11017]
[1775634111859,46.65,71671.36,105.8,-0.18259,0.00011,14.09034]
[1775634116959,46.65,71671.01,105.8,-0.18263,0.00011,14.09204]
[1775634122393,46.65,71672.11,105.8,-0.18251,0.00011,14.0866]
[1775634127971,46.65,71671.4,105.8,-0.18259,0.00011,14.09012]
[1775634133008,46.65,71675.71,105.8,-0.18213,0.00011,14.06882]
[1775634139048,46.65,71674.37,105.8,-0.18228,0.00011,14.07558]
[1775634144083,46.65,71670.73,105.8,-0.18266,0.00011,14.09366]
[1775634149119,46.65,71668.33,105.8,-0.18292,0.00011,14.1055]
[1775634154707,46.65,71667.55,105.8,-0.18296,0.00011,14.10492]
[1775634160195,46.65,71666.42,105.8,-0.18308,0.00011,14.11034]
[1775634162274,46.65,71665.86,105.8,-0.18314,0.00011,14.11308]
[1775634162347,46.65,71665.86,105.8,-0.18314,0.00011,14.11308]
[1775634162344,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162504,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162529,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162604,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162663,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162686,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162860,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634162889,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634163050,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634163225,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634163289,46.65,71665.65,105.8,-0.18316,0.00011,14.11406]
[1775634163305,46.65,71652.0,105.8,-0.18462,0.00011,14.18145]
[1775634163517,46.65,71652.0,105.8,-0.18462,0.00011,14.18145]
[1775634164328,46.65,71650.75,105.8,-0.18476,0.00011,14.1876]
[1775634166280,46.65,71650.29,105.8,-0.18481,0.00011,14.18987]
[1775634166293,46.65,71650.62,105.8,-0.18477,0.00011,14.18836]
[1775634171273,46.65,71640.7,105.8,-0.18584,0.00011,14.2374]
[1775634173026,46.65,71639.36,105.8,-0.18599,0.00011,14.24396]
[1775634173287,46.65,71639.41,105.8,-0.18598,0.00011,14.24366]
[1775634178322,46.65,71641.94,105.8,-0.18572,0.00011,14.23152]
[1775634183357,46.65,71642.0,105.8,-0.18572,0.00011,14.23156]
[1775634188392,46.65,71641.9,105.8,-0.18573,0.00011,14.23239]
[1775634193892,46.65,71641.56,105.8,-0.18578,0.00011,14.23433]
[1775634194804,46.65,71641.48,105.8,-0.18579,0.00011,14.23479]
[1775634194905,46.65,71641.39,105.8,-0.1858,0.00011,14.2353]
[1775634205116,46.65,71641.56,105.8,-0.18578,0.00011,14.2344]
[1775634211399,46.65,71645.5,105.8,-0.18534,0.00011,14.21429]
[1775634211552,46.65,71641.96,105.8,-0.18568,0.00011,14.22735]
[1775634216588,46.65,71638.53,105.8,-0.18606,0.00011,14.24456]
[1775634221901,46.65,71637.36,105.8,-0.18619,0.00011,14.25051]
[1775634227137,46.65,71637.66,105.8,-0.18616,0.00011,14.24924]
[1775634231693,46.65,71646.93,105.8,-0.18516,0.00011,14.20382]
[1775634232951,46.65,71646.93,105.8,-0.18516,0.00011,14.20382]
[1775634232994,46.65,71647.65,105.8,-0.18509,0.00011,14.20031]
[1775634238743,46.65,71649.19,105.8,-0.18492,0.00011,14.19263]
[1775634244165,46.65,71647.75,105.8,-0.18507,0.00011,14.19971]
[1775634252819,46.65,71647.98,105.8,-0.18505,0.00011,14.19849]
[1775634259889,46.65,71648.0,105.8,-0.18504,0.00011,14.19826]
[1775634266939,46.65,71648.43,105.8,-0.185,0.00011,14.19607]
[1775634272981,46.65,71648.53,105.8,-0.18494,0.00011,14.19117]
[1775634280031,46.65,71649.61,105.8,-0.18483,0.00011,14.18582]
[1775634285066,46.65,71650.15,105.8,-0.18477,0.00011,14.18316]
[1775634289198,46.65,71660.95,105.8,-0.18361,0.00011,14.1299]
[1775634292246,46.65,71660.55,105.8,-0.18366,0.00011,14.13198]
[1775634293097,46.65,71660.39,105.8,-0.18367,0.00011,14.13284]
[1775634293123,46.65,71660.21,105.8,-0.1837,0.00011,14.13379]
[1775634298156,46.65,71658.96,105.8,-0.18382,0.00011,14.13965]
[1775634304199,46.65,71653.43,105.8,-0.18441,0.00011,14.16643]
[1775634309234,46.65,71648.24,105.8,-0.18495,0.00011,14.19143]
[1775634309587,46.65,71648.24,105.8,-0.18495,0.00011,14.19143]
[1775634309590,46.65,71648.24,105.8,-0.18495,0.00011,14.19143]
[1775634310189,46.65,71648.24,105.8,-0.18495,0.00011,14.19129]
[1775634311143,46.65,71648.24,105.8,-0.18495,0.00011,14.19129]
[1775634311640,46.65,71648.72,105.8,-0.1849,0.00011,14.18891]
[1775634312255,46.65,71648.84,105.8,-0.18488,0.00011,14.1883]
[1775634313702,46.64,71648.88,105.8,-0.18488,0.00011,14.18798]
[1775634313707,46.64,71648.88,105.8,-0.18488,0.00011,14.18798]
[1775634314269,46.64,71648.95,105.8,-0.18486,0.00011,14.1875]
[1775634317236,46.64,71648.88,105.8,-0.18487,0.00011,14.18783]
[1775634317817,46.64,71649.0,105.8,-0.18486,0.00011,14.18723]
[1775634318297,46.64,71649.1,105.8,-0.18485,0.00011,14.18672]
[1775634319877,46.64,71649.05,105.8,-0.18485,0.00011,14.18684]
[1775634319934,46.64,71649.05,105.8,-0.18485,0.00011,14.18671]
[1775634325346,46.64,71648.85,105.8,-0.18487,0.00011,14.18766]
[1775634330380,46.64,71648.47,105.8,-0.18491,0.00011,14.18948]
[1775634336423,46.64,71649.49,105.8,-0.18476,0.00011,14.18004]
[1775634341481,46.64,71649.34,105.8,-0.18477,0.00011,14.18077]
[1775634342334,46.64,71649.34,105.8,-0.18477,0.00011,14.18077]
[1775634342415,46.64,71648.99,105.8,-0.18481,0.00011,14.18249]
[1775634347354,46.64,71648.26,105.8,-0.1849,0.00011,14.18655]
[1775634347456,46.64,71647.85,105.8,-0.18494,0.00011,14.18857]
[1775634352535,46.64,71646.75,105.8,-0.18506,0.00011,14.19402]
[1775634354246,46.64,71646.24,105.8,-0.18512,0.00011,14.19652]
[1775634354425,46.64,71646.16,105.8,-0.18513,0.00011,14.19691]
[1775634357570,46.65,71638.14,105.8,-0.186,0.00011,14.23677]
[1775634360590,46.65,71627.44,105.8,-0.18716,0.00011,14.2896]
[1775634366465,46.65,71623.33,105.8,-0.1876,0.00011,14.30974]
[1775634366799,46.65,71623.14,105.8,-0.18762,0.00011,14.31063]
[1775634367492,46.65,71623.14,105.8,-0.18762,0.00011,14.31063]
[1775634367520,46.65,71623.14,105.8,-0.18762,0.00011,14.31063]
[1775634367151,46.65,71615.49,105.8,-0.18845,0.00011,14.34819]
[1775634367644,46.65,71606.56,105.8,-0.18943,0.00011,14.39212]
[1775634369325,46.65,71606.56,105.8,-0.18943,0.00011,14.39212]
[1775634369334,46.65,71611.26,105.8,-0.18892,0.00011,14.36906]
[1775634374337,46.64,71613.79,105.8,-0.18863,0.00011,14.35614]
[1775634377036,46.64,71623.01,105.8,-0.18762,0.00011,14.31043]
[1775634379507,46.64,71635.38,105.8,-0.18627,0.00011,14.24939]
[1775634383291,46.64,71637.74,105.8,-0.18602,0.00011,14.23783]
[1775634383393,46.64,71637.98,105.8,-0.186,0.00011,14.23669]
[1775634390516,46.64,71638.97,105.8,-0.18588,0.00011,14.23152]
[1775634390549,46.64,71638.97,105.8,-0.18588,0.00011,14.23152]
[1775634390806,46.64,71636.95,105.8,-0.1861,0.00011,14.24121]
[1775634395841,46.64,71636.45,105.8,-0.18611,0.00011,14.23953]
[1775634401883,46.64,71636.41,105.8,-0.18612,0.00011,14.23996]
[1775634407341,46.64,71635.34,105.8,-0.18624,0.00011,14.24539]
[1775634412961,46.64,71640.36,105.8,-0.18571,0.00011,14.22101]
[1775634417996,46.64,71637.16,105.8,-0.18606,0.00011,14.23708]
[1775634423032,46.65,71633.42,105.8,-0.18647,0.00011,14.25571]
[1775634428473,46.65,71632.48,105.8,-0.18657,0.00011,14.26041]
[1775634434884,46.65,71632.03,105.8,-0.18662,0.00011,14.26269]
[1775634435237,46.65,71632.03,105.8,-0.18662,0.00011,14.26269]
[1775634435330,46.65,71628.09,105.8,-0.18705,0.00011,14.28212]
[1775634437819,46.65,71623.55,105.8,-0.18755,0.00011,14.30469]
[1775634438137,46.65,71624.56,105.8,-0.18744,0.00011,14.29979]
[1775634439727,46.65,71624.87,105.8,-0.18741,0.00011,14.29846]
[1775634439946,46.65,71624.87,105.8,-0.18741,0.00011,14.29865]
[1775634445186,46.65,71631.64,105.8,-0.18669,0.00011,14.26575]
[1775634447169,46.65,71633.29,105.8,-0.18651,0.00011,14.25773]
[1775634447579,46.65,71633.29,105.8,-0.18651,0.00011,14.25773]
[1775634448573,46.65,71633.39,105.8,-0.18651,0.00011,14.25749]
[1775634451393,46.65,71633.47,105.8,-0.1865,0.00011,14.25713]
[1775634451565,46.65,71630.99,105.8,-0.18673,0.00011,14.26501]
[1775634452235,46.65,71620.79,105.8,-0.18784,0.00011,14.31532]
[1775634459285,46.65,71615.16,105.8,-0.18846,0.00011,14.34332]
[1775634465328,46.66,71613.27,105.8,-0.18867,0.00011,14.35273]
[1775634470363,46.66,71611.05,105.8,-0.18891,0.00011,14.36366]
[1775634475397,46.66,71610.03,105.8,-0.18902,0.00011,14.36864]
[1775634480434,46.65,71611.88,105.8,-0.18882,0.00011,14.35949]
[1775634482448,46.65,71619.63,105.8,-0.18797,0.00011,14.3214]
[1775634487482,46.66,71616.25,105.8,-0.18834,0.00011,14.33824]
[1775634492517,46.66,71615.86,105.8,-0.18839,0.00011,14.3403]
[1775634497448,46.66,71612.41,105.8,-0.18877,0.00011,14.35733]
[1775634497553,46.66,71611.54,105.8,-0.18886,0.00011,14.36162]
[1775634502588,46.66,71610.9,105.8,-0.18894,0.00011,14.36532]
[1775634502936,46.66,71610.9,105.8,-0.18894,0.00011,14.36532]
[1775634503594,46.66,71610.86,105.8,-0.18895,0.00011,14.36562]
[1775634507200,46.66,71606.14,105.8,-0.18947,0.00011,14.38877]
[1775634507623,46.66,71604.09,105.8,-0.18969,0.00011,14.39881]
[1775634513665,46.66,71601.92,105.8,-0.1899,0.00011,14.40553]
[1775634518700,46.66,71607.35,105.8,-0.18931,0.00011,14.37914]
[1775634519329,46.66,71607.35,105.8,-0.18931,0.00011,14.37914]
[1775634519706,46.66,71612.39,105.8,-0.18876,0.00011,14.35437]
[1775634520714,46.66,71621.06,105.8,-0.18781,0.00011,14.31177]
[1775634522728,46.66,71612.57,105.8,-0.18874,0.00011,14.3536]
[1775634527981,46.66,71611.99,105.8,-0.1888,0.00011,14.35649]
[1775634530977,46.66,71611.24,105.8,-0.18889,0.00011,14.36017]
[1775634531045,46.66,71611.11,105.8,-0.1889,0.00011,14.36081]
[1775634535271,46.66,71606.86,105.8,-0.18937,0.00011,14.38198]
[1775634535329,46.66,71606.95,105.8,-0.18936,0.00011,14.38162]
[1775634540854,46.66,71608.08,105.8,-0.18923,0.00011,14.37589]
[1775634544878,46.66,71607.7,105.8,-0.18928,0.00011,14.37773]
[1775634544882,46.66,71606.69,105.8,-0.18938,0.00011,14.38261]
[1775634551075,46.66,71605.65,105.8,-0.1895,0.00011,14.38797]
[1775634556360,46.67,71604.84,105.8,-0.1896,0.00011,14.39247]
[1775634562271,46.67,71597.51,105.8,-0.19041,0.00011,14.42872]
[1775634568592,46.67,71593.84,105.8,-0.19082,0.00011,14.44676]
[1775634574084,46.67,71593.29,105.8,-0.19084,0.00011,14.44513]
[1775634581058,46.67,71586.3,105.8,-0.19161,0.00011,14.47934]
[1775634586426,46.67,71585.4,105.8,-0.1917,0.00011,14.48346]
[1775634589825,46.67,71593.08,105.8,-0.19085,0.00011,14.44575]
[1775634595829,46.67,71589.39,105.8,-0.19126,0.00011,14.46383]
[1775634603238,46.67,71593.45,105.8,-0.19081,0.00011,14.44388]
[1775634608294,46.67,71591.96,105.8,-0.19097,0.00011,14.45119]
[1775634616216,46.67,71591.93,105.8,-0.19098,0.00011,14.45131]
[1775634623430,46.67,71590.88,105.8,-0.19109,0.00011,14.45637]
[1775634628470,46.67,71595.69,105.8,-0.19056,0.00011,14.43275]
[1775634633504,46.67,71599.32,105.8,-0.19013,0.00011,14.4107]
[1775634638540,46.67,71606.15,105.8,-0.18938,0.00011,14.37747]
[1775634641185,46.67,71609.7,105.8,-0.189,0.00011,14.36012]
[1775634641562,46.67,71609.12,105.8,-0.18906,0.00011,14.36316]
[1775634646596,46.67,71617.0,105.8,-0.1882,0.00011,14.32443]
[1775634651655,46.67,71622.82,105.8,-0.18758,0.00011,14.29598]
[1775634657674,46.67,71628.49,105.8,-0.18697,0.00011,14.26869]
[1775634662709,46.67,71621.77,105.8,-0.18771,0.00011,14.30224]
[1775634668366,46.68,71621.95,105.8,-0.1877,0.00011,14.30168]
[1775634673786,46.68,71621.82,105.8,-0.18772,0.00011,14.3027]
[1775634678822,46.69,71622.81,105.8,-0.18766,0.00011,14.3]
[1775634683856,46.69,71616.87,105.8,-0.18831,0.00011,14.32937]
[1775634689899,46.69,71618.28,105.8,-0.18816,0.00011,14.32262]
[1775634694937,46.69,71617.28,105.8,-0.18823,0.00011,14.3234]
[1775634699973,46.69,71616.06,105.8,-0.18837,0.00011,14.32956]
[1775634705008,46.69,71616.25,105.8,-0.18835,0.00011,14.32875]
[1775634710067,46.69,71615.37,105.8,-0.18845,0.00011,14.33319]
[1775634716087,46.69,71614.98,105.8,-0.1885,0.00011,14.33522]
[1775634721122,46.69,71617.2,105.8,-0.18826,0.00011,14.32441]
[1775634726157,46.69,71615.33,105.8,-0.18846,0.00011,14.33371]
[1775634731197,46.69,71615.57,105.8,-0.18844,0.00011,14.33262]
[1775634736231,46.69,71614.74,105.8,-0.18853,0.00011,14.3368]
[1775634744288,46.69,71615.67,105.8,-0.18843,0.00011,14.33237]
[1775634749323,46.69,71615.76,105.8,-0.18842,0.00011,14.33202]
[1775634757379,46.69,71616.34,105.8,-0.18833,0.00011,14.32501]
[1775634762414,46.7,71616.55,105.8,-0.18831,0.00011,14.32412]
[1775634766442,46.7,71608.59,105.8,-0.18918,0.00011,14.36326]
[1775634768260,46.7,71608.36,105.8,-0.1892,0.00011,14.36437]
[1775634768456,46.7,71608.16,105.8,-0.18922,0.00011,14.36533]
[1775634773492,46.7,71609.46,105.8,-0.18909,0.00011,14.35941]
[1775634778367,46.7,71612.19,105.8,-0.1888,0.00011,14.34642]
[1775634778527,46.7,71612.44,105.8,-0.18878,0.00011,14.34531]
[1775634784570,46.7,71612.47,105.8,-0.18877,0.00011,14.34517]
[1775634789605,46.7,71610.76,105.8,-0.18896,0.00011,14.35355]
[1775634791511,46.7,71610.76,105.8,-0.18896,0.00011,14.35353]
[1775634791612,46.7,71610.69,105.8,-0.18897,0.00011,14.35387]
[1775634798282,46.7,71609.8,105.8,-0.18907,0.00011,14.35875]
[1775634800939,46.7,71609.75,105.8,-0.18908,0.00011,14.3592]
[1775634801689,46.7,71623.01,105.8,-0.18765,0.00011,14.29441]
[1775634805186,46.7,71624.16,105.8,-0.18752,0.00011,14.28882]
[1775634805222,46.7,71624.16,105.8,-0.18752,0.00011,14.28882]
[1775634805717,46.7,71624.63,105.8,-0.18747,0.00011,14.28666]
[1775634810989,46.7,71624.47,105.8,-0.18747,0.00011,14.28654]
[1775634811422,46.7,71624.49,105.8,-0.18746,0.00011,14.28605]
[1775634811515,46.7,71624.49,105.8,-0.18741,0.00011,14.28132]
[1775634816793,46.7,71622.27,105.8,-0.18766,0.00011,14.29261]
[1775634821608,46.7,71622.15,105.8,-0.18768,0.00011,14.29347]
[1775634826863,46.7,71621.09,105.8,-0.18781,0.00011,14.29906]
[1775634829887,46.7,71620.62,105.8,-0.18786,0.00011,14.30148]
[1775634831898,46.7,71611.73,105.8,-0.18883,0.00011,14.34529]
[1775634832843,46.7,71611.73,105.8,-0.18883,0.00011,14.34529]
[1775634832906,46.7,71611.29,105.8,-0.18888,0.00011,14.34745]
[1775634838034,46.7,71609.04,105.8,-0.18913,0.00011,14.35881]
[1775634843661,46.71,71608.51,105.8,-0.1892,0.00011,14.36213]
[1775634849017,46.71,71606.83,105.8,-0.1894,0.00011,14.37089]
[1775634852187,46.71,71607.63,105.8,-0.18932,0.00011,14.36721]
[1775634853047,46.71,71609.04,105.8,-0.18916,0.00011,14.36027]
[1775634857252,46.71,71609.98,105.8,-0.18906,0.00011,14.35562]
[1775634857650,46.71,71609.98,105.8,-0.18906,0.00011,14.35562]
[1775634863117,46.71,71614.83,105.8,-0.18853,0.00011,14.33181]
[1775634868151,46.71,71613.88,105.8,-0.18863,0.00011,14.33652]
[1775634873547,46.71,71612.98,105.8,-0.18869,0.00011,14.33663]
[1775634878792,46.71,71607.13,105.8,-0.18933,0.00011,14.36535]
[1775634884757,46.71,71613.79,105.8,-0.18861,0.00011,14.33268]
[1775634890307,46.71,71612.99,105.8,-0.18869,0.00011,14.33667]
[1775634896348,46.71,71610.95,105.8,-0.18892,0.00011,14.3467]
[1775634901675,46.71,71608.44,105.8,-0.18919,0.00011,14.35898]
[1775634907425,46.71,71603.07,105.8,-0.18977,0.00011,14.38508]
[1775634912460,46.71,71601.89,105.8,-0.1899,0.00011,14.39059]
[1775634917496,46.71,71600.56,105.8,-0.19004,0.00011,14.3968]
[1775634920159,46.71,71600.56,105.8,-0.19004,0.00011,14.3968]
[1775634926017,46.71,71599.93,105.8,-0.1901,0.00011,14.39947]
[1775634929604,46.7,71607.64,105.8,-0.18925,0.00011,14.36137]
[1775634934981,46.71,71612.73,105.8,-0.18866,0.00011,14.33236]
[1775634941050,46.71,71613.38,105.8,-0.18859,0.00011,14.32956]
[1775634948713,46.71,71615.17,105.8,-0.1884,0.00011,14.32088]
[1775634950216,46.71,71615.32,105.8,-0.18839,0.00011,14.32016]
[1775634950726,46.71,71623.15,105.8,-0.18753,0.00011,14.28173]
[1775634952819,46.71,71620.95,105.8,-0.18777,0.00011,14.29257]
[1775634957996,46.71,71614.04,105.8,-0.18853,0.00011,14.32668]
[1775634963818,46.71,71615.64,105.8,-0.18836,0.00011,14.31896]
[1775634968853,46.71,71612.94,105.8,-0.18866,0.00011,14.33233]
[1775634975901,46.71,71611.2,105.8,-0.18885,0.00011,14.34092]
[1775634977447,46.71,71611.28,105.8,-0.18884,0.00011,14.34053]
[1775634977916,46.71,71611.2,105.8,-0.18885,0.00011,14.34092]
[1775634984965,46.71,71610.32,105.8,-0.18893,0.00011,14.34444]
[1775634991006,46.7,71609.0,105.8,-0.18901,0.00011,14.34587]
[1775634996041,46.7,71608.69,105.8,-0.18904,0.00011,14.34678]
[1775635001077,46.7,71608.06,105.8,-0.18909,0.00011,14.34927]
[1775635006111,46.7,71607.96,105.8,-0.18909,0.00011,14.34913]
[1775635011146,46.69,71602.25,105.8,-0.1897,0.00011,14.37642]
[1775635016188,46.69,71601.26,105.8,-0.18979,0.00011,14.38064]
[1775635022410,46.69,71601.48,105.8,-0.18976,0.00011,14.37908]
[1775635022475,46.69,71601.48,105.8,-0.18976,0.00011,14.37908]
[1775635023230,46.68,71613.62,105.8,-0.18841,0.00011,14.31872]
[1775635028567,46.68,71619.23,105.8,-0.1878,0.00011,14.29098]
[1775635031853,46.68,71619.46,105.8,-0.18777,0.00011,14.2897]
[1775635032889,46.68,71619.49,105.8,-0.18777,0.00011,14.28946]
[1775635033198,46.68,71619.49,105.8,-0.18777,0.00011,14.28946]
[1775635033209,46.68,71619.54,105.8,-0.18776,0.00011,14.28912]
[1775635034308,46.68,71627.08,105.8,-0.18694,0.00011,14.25188]
[1775635039562,46.68,71630.66,105.8,-0.18654,0.00011,14.23383]
[1775635042133,46.68,71630.99,105.8,-0.1865,0.00011,14.23202]
[1775635047042,46.68,71630.5,105.8,-0.18654,0.00011,14.23397]
[1775635047213,46.68,71630.5,105.8,-0.18654,0.00011,14.23397]
[1775635048239,46.68,71638.16,105.8,-0.18571,0.00011,14.19597]
[1775635048406,46.68,71647.48,105.8,-0.1847,0.00011,14.15005]
[1775635054032,46.68,71646.18,105.8,-0.18481,0.00011,14.15226]
[1775635054190,46.68,71646.18,105.8,-0.18481,0.00011,14.15226]
[1775635054224,46.68,71646.18,105.8,-0.18481,0.00011,14.15226]
[1775635054223,46.68,71645.68,105.8,-0.18486,0.00011,14.15463]
[1775635054447,46.68,71642.61,105.8,-0.18519,0.00011,14.16976]
[1775635059806,46.68,71640.57,105.8,-0.18541,0.00011,14.17975]
[1775635062504,46.68,71631.76,105.8,-0.18636,0.00011,14.22301]
[1775635067539,46.67,71633.08,105.8,-0.18621,0.00011,14.21613]
[1775635073581,46.67,71633.24,105.8,-0.18618,0.00011,14.2149]
[1775635078616,46.67,71633.57,105.8,-0.18614,0.00011,14.21292]
[1775635085919,46.67,71633.71,105.8,-0.18612,0.00011,14.21196]
[1775635091707,46.67,71629.54,105.8,-0.18655,0.00011,14.23181]
[1775635095568,46.67,71628.74,105.8,-0.18664,0.00011,14.23557]
[1775635097778,46.66,71626.14,105.8,-0.18691,0.00011,14.24808]
[1775635101002,46.66,71625.03,105.8,-0.18703,0.00011,14.25322]
[1775635102236,46.66,71628.27,105.8,-0.18667,0.00011,14.23716]
[1775635107003,46.66,71635.73,105.8,-0.18586,0.00011,14.20003]
[1775635113861,46.66,71630.17,105.8,-0.18641,0.00011,14.22253]
[1775635114859,46.66,71630.17,105.8,-0.18641,0.00011,14.22253]
[1775635115254,46.66,71630.17,105.8,-0.18641,0.00011,14.22253]
[1775635121917,46.66,71627.22,105.8,-0.18671,0.00011,14.23636]
[1775635127247,46.65,71625.32,105.8,-0.18691,0.00011,14.24552]
[1775635132928,46.65,71624.39,105.8,-0.187,0.00011,14.24924]
[1775635139038,46.65,71621.88,105.8,-0.18725,0.00011,14.26078]
[1775635144316,46.65,71620.49,105.8,-0.18739,0.00011,14.26712]
[1775635150118,46.64,71622.06,105.8,-0.1872,0.00011,14.25846]
[1775635155155,46.64,71619.55,105.8,-0.18746,0.00011,14.2702]
[1775635157793,46.64,71619.06,105.8,-0.18751,0.00011,14.27249]
[1775635162988,46.63,71617.26,105.8,-0.18769,0.00011,14.28049]
[1775635163819,46.63,71617.3,105.8,-0.18768,0.00011,14.28015]
[1775635170259,46.63,71616.3,105.8,-0.18777,0.00011,14.28404]
[1775635171640,46.63,71616.21,105.8,-0.18778,0.00011,14.28433]
[1775635176910,46.63,71615.93,105.8,-0.18776,0.00011,14.28091]
[1775635181336,46.62,71626.53,105.8,-0.18658,0.00011,14.22757]
[1775635181407,46.62,71626.53,105.8,-0.18658,0.00011,14.22757]
[1775635183526,46.62,71635.51,105.8,-0.1856,0.00011,14.18317]
[1775635184356,46.62,71635.85,105.8,-0.18556,0.00011,14.18135]
[1775635184918,46.62,71635.85,105.8,-0.18556,0.00011,14.18135]
[1775635185363,46.62,71635.37,105.8,-0.18562,0.00011,14.18369]
[1775635187050,46.62,71635.17,105.8,-0.18564,0.00011,14.18465]
[1775635187377,46.62,71635.04,105.8,-0.18565,0.00011,14.18514]
[1775635190427,46.62,71635.74,105.8,-0.18557,0.00011,14.1814]
[1775635190770,46.62,71635.74,105.8,-0.18557,0.00011,14.1814]
[1775635190872,46.62,71635.74,105.8,-0.18557,0.00011,14.1814]
[1775635190953,46.62,71636.31,105.8,-0.1855,0.00011,14.17844]
[1775635191493,46.62,71636.31,105.8,-0.1855,0.00011,14.17844]
[1775635192398,46.62,71636.31,105.8,-0.1855,0.00011,14.17844]
[1775635191972,46.62,71636.47,105.8,-0.18548,0.00011,14.17763]
[1775635194379,46.62,71637.12,105.8,-0.18541,0.00011,14.17428]
[1775635195306,46.62,71637.78,105.8,-0.18534,0.00011,14.17088]
[1775635195344,46.62,71637.78,105.8,-0.18534,0.00011,14.17088]
[1775635195409,46.62,71638.91,105.8,-0.18521,0.00011,14.16504]
[1775635197012,46.62,71639.01,105.8,-0.1852,0.00011,14.16454]
[1775635199004,46.62,71639.62,105.8,-0.18513,0.00011,14.16152]
[1775635199069,46.62,71639.62,105.8,-0.18513,0.00011,14.16152]
[1775635199088,46.62,71639.62,105.8,-0.18513,0.00011,14.16152]
[1775635199191,46.62,71639.55,105.8,-0.18514,0.00011,14.16186]
[1775635200620,46.62,71639.55,105.8,-0.18514,0.00011,14.16186]
[1775635200054,46.62,71639.55,105.8,-0.18514,0.00011,14.16186]
[1775635210590,46.62,71639.55,105.8,-0.18514,0.00011,14.16186]
[1775635210601,46.62,71656.46,105.8,-0.18332,0.00011,14.07867]
[1775635213440,46.62,71656.49,105.8,-0.18332,0.00011,14.07853]
[1775635213556,46.62,71656.49,105.8,-0.18332,0.00011,14.07853]
[1775635214153,46.62,71656.49,105.8,-0.18332,0.00011,14.07853]
[1775635215374,46.62,71656.56,105.8,-0.18331,0.00011,14.07818]
[1775635215384,46.62,71656.56,105.8,-0.18331,0.00011,14.07818]
[1775635215429,46.62,71656.56,105.8,-0.18331,0.00011,14.07818]
[1775635215440,46.62,71656.56,105.8,-0.18331,0.00011,14.07818]
[1775635215396,46.62,71656.96,105.8,-0.18327,0.00011,14.0762]
[1775635215761,46.62,71663.7,105.8,-0.18255,0.00011,14.04287]
[1775635218846,46.62,71671.3,105.8,-0.18174,0.00011,14.00526]
[1775635222663,46.62,71679.57,105.8,-0.18086,0.00011,13.9643]
[1775635223619,46.62,71679.57,105.8,-0.18086,0.00011,13.9643]
[1775635223721,46.62,71681.53,105.8,-0.18065,0.00011,13.95459]
[1775635229688,46.62,71690.74,105.8,-0.17967,0.00011,13.90893]
[1775635236736,46.62,71691.9,105.8,-0.17951,0.00011,13.89881]
[1775635241772,46.62,71693.22,105.8,-0.17937,0.00011,13.89226]
[1775635246808,46.62,71695.5,105.8,-0.17913,0.00011,13.88095]
[1775635248525,46.62,71695.85,105.8,-0.17909,0.00011,13.87921]
[1775635248903,46.62,71695.85,105.8,-0.17909,0.00011,13.87921]
[1775635249012,46.62,71695.85,105.8,-0.17909,0.00011,13.87921]
[1775635249030,46.62,71697.25,105.8,-0.17894,0.00011,13.87226]
[1775635249514,46.62,71697.25,105.8,-0.17894,0.00011,13.87226]
[1775635249555,46.62,71697.25,105.8,-0.17894,0.00011,13.87226]
[1775635249569,46.62,71697.25,105.8,-0.17894,0.00011,13.87226]
[1775635250428,46.62,71704.58,105.8,-0.17817,0.00011,13.83588]
[1775635255949,46.62,71703.64,105.8,-0.17827,0.00011,13.84075]
[1775635257885,46.62,71694.21,105.8,-0.17927,0.00011,13.88766]
[1775635262920,46.62,71692.95,105.8,-0.1794,0.00011,13.89383]
[1775635269670,46.62,71691.66,105.8,-0.17953,0.00011,13.90013]
[1775635270960,46.62,71692.02,105.8,-0.17949,0.00011,13.89824]
[1775635271127,46.62,71692.02,105.8,-0.17949,0.00011,13.89824]
[1775635271192,46.62,71697.92,105.8,-0.17887,0.00011,13.86894]
[1775635272005,46.62,71697.92,105.8,-0.17887,0.00011,13.86894]
[1775635272067,46.62,71718.9,105.8,-0.17666,0.0001,13.76456]
[1775635274902,46.62,71717.86,105.8,-0.17677,0.0001,13.76988]
[1775635275018,46.62,71717.55,105.8,-0.17681,0.0001,13.77155]
[1775635276059,46.62,71717.55,105.8,-0.17681,0.0001,13.77155]
[1775635276161,46.62,71719.03,105.8,-0.17666,0.0001,13.76446]
[1775635277135,46.62,71719.03,105.8,-0.17666,0.0001,13.76446]
[1775635277418,46.62,71719.03,105.8,-0.17666,0.0001,13.76446]
[1775635277519,46.62,71718.94,105.8,-0.17667,0.0001,13.76505]
[1775635279051,46.62,71725.26,105.8,-0.17601,0.0001,13.73363]
[1775635279152,46.62,71737.3,105.8,-0.17475,0.0001,13.67387]
[1775635284163,46.62,71736.44,105.8,-0.17485,0.0001,13.67859]
[1775635284264,46.62,71735.55,105.8,-0.17495,0.0001,13.68315]
[1775635290123,46.62,71734.49,105.8,-0.17505,0.0001,13.68828]
[1775635296165,46.62,71732.63,105.8,-0.17521,0.0001,13.69306]
[1775635301199,46.62,71733.72,105.8,-0.17509,0.0001,13.68749]
[1775635306235,46.62,71738.26,105.8,-0.17461,0.0001,13.66472]
[1775635309154,46.62,71737.76,105.8,-0.17467,0.0001,13.66724]
[1775635314285,46.62,71741.49,105.8,-0.17428,0.0001,13.64878]
[1775635314469,46.62,71741.49,105.8,-0.17428,0.0001,13.64878]
[1775635314726,46.62,71740.96,105.8,-0.17434,0.0001,13.65148]
[1775635315186,46.62,71740.96,105.8,-0.17434,0.0001,13.65148]
[1775635315528,46.62,71740.96,105.8,-0.17434,0.0001,13.65148]
[1775635315508,46.62,71747.88,105.8,-0.17362,0.0001,13.61705]
[1775635316242,46.62,71747.88,105.8,-0.17362,0.0001,13.61705]
[1775635316271,46.62,71747.88,105.8,-0.17362,0.0001,13.61705]
[1775635316305,46.62,71758.13,105.8,-0.17256,0.0001,13.56597]
[1775635321249,46.62,71762.28,105.8,-0.17213,0.0001,13.54544]
[1775635321340,46.62,71760.56,105.8,-0.17231,0.0001,13.55404]
[1775635321847,46.62,71760.56,105.8,-0.17231,0.0001,13.55404]
[1775635321952,46.62,71760.56,105.8,-0.17231,0.0001,13.55404]
[1775635322035,46.62,71760.56,105.8,-0.17231,0.0001,13.55404]
[1775635322347,46.62,71749.0,105.8,-0.17351,0.0001,13.61182]
[1775635323438,46.62,71749.0,105.8,-0.17351,0.0001,13.61182]
[1775635323473,46.62,71737.52,105.8,-0.17471,0.0001,13.66922]
[1775635326195,46.62,71733.54,105.8,-0.17512,0.0001,13.68903]
[1775635326260,46.62,71733.54,105.8,-0.17512,0.0001,13.68903]
[1775635326262,46.62,71733.54,105.8,-0.17512,0.0001,13.68903]
[1775635326607,46.62,71728.02,105.8,-0.1757,0.0001,13.71648]
[1775635326660,46.62,71728.02,105.8,-0.1757,0.0001,13.71648]
[1775635327233,46.62,71728.02,105.8,-0.1757,0.0001,13.71648]
[1775635328589,46.62,71723.73,105.8,-0.17614,0.0001,13.73769]
[1775635329396,46.62,71724.25,105.8,-0.17609,0.0001,13.7351]
[1775635336445,46.62,71718.04,105.8,-0.17674,0.0001,13.76617]
[1775635341479,46.62,71723.15,105.8,-0.17621,0.0001,13.74086]
[1775635346514,46.62,71722.22,105.8,-0.17631,0.0001,13.7457]
[1775635348511,46.62,71722.57,105.8,-0.17628,0.0001,13.744]
[1775635348557,46.62,71722.64,105.8,-0.17627,0.0001,13.74369]
[1775635357108,46.62,71722.79,105.8,-0.17621,0.0001,13.7383]
[1775635360734,46.62,71723.22,105.8,-0.17615,0.0001,13.73557]
[1775635361446,46.62,71723.22,105.8,-0.17615,0.0001,13.73557]
[1775635361558,46.62,71723.22,105.8,-0.17615,0.0001,13.73557]
[1775635361564,46.62,71723.22,105.8,-0.17615,0.0001,13.73557]
[1775635361547,46.62,71722.89,105.8,-0.17618,0.0001,13.7371]
[1775635362004,46.62,71722.89,105.8,-0.17618,0.0001,13.7371]
[1775635362627,46.62,71703.49,105.8,-0.17822,0.00011,13.83366]
[1775635363673,46.62,71703.49,105.8,-0.17822,0.00011,13.83366]
[1775635366584,46.62,71694.83,105.8,-0.17914,0.00011,13.87682]
[1775635367664,46.62,71693.63,105.8,-0.17927,0.00011,13.88278]
[1775635370839,46.62,71692.1,105.8,-0.17943,0.00011,13.8903]
[1775635372863,46.62,71692.12,105.8,-0.17943,0.00011,13.89014]
[1775635372964,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635373838,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635373947,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635373980,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635374394,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635374543,46.62,71692.18,105.8,-0.17942,0.00011,13.88982]
[1775635374593,46.63,71692.89,105.8,-0.17937,0.00011,13.8874]
[1775635375119,46.63,71709.07,105.8,-0.17766,0.00011,13.80709]
[1775635376699,46.63,71711.25,105.8,-0.17743,0.00011,13.79623]
[1775635376722,46.63,71711.25,105.8,-0.17743,0.00011,13.79623]
[1775635377479,46.63,71711.25,105.8,-0.17743,0.00011,13.79623]
[1775635377887,46.63,71711.73,105.8,-0.17738,0.00011,13.79403]
[1775635379823,46.63,71709.92,105.8,-0.17757,0.00011,13.80311]
[1775635380989,46.63,71709.61,105.8,-0.17761,0.00011,13.80475]
[1775635381034,46.63,71709.61,105.8,-0.17761,0.00011,13.80475]
[1775635381093,46.63,71709.61,105.8,-0.17761,0.00011,13.80475]
[1775635381241,46.63,71709.61,105.8,-0.17761,0.00011,13.80475]
[1775635381247,46.63,71709.5,105.8,-0.17762,0.00011,13.80538]
[1775635382013,46.63,71709.5,105.8,-0.17762,0.00011,13.80538]
[1775635382723,46.63,71714.76,105.8,-0.17707,0.0001,13.77921]
[1775635382916,46.63,71714.76,105.8,-0.17707,0.0001,13.77921]
[1775635384566,46.63,71720.96,105.8,-0.17642,0.0001,13.74836]
[1775635384689,46.63,71721.81,105.8,-0.17633,0.0001,13.74412]
[1775635384807,46.63,71721.81,105.8,-0.17633,0.0001,13.74412]
[1775635387615,46.63,71738.63,105.8,-0.17458,0.0001,13.66063]
[1775635389977,46.63,71736.26,105.8,-0.17486,0.0001,13.67401]
[1775635389982,46.63,71736.26,105.8,-0.17486,0.0001,13.67401]
[1775635390078,46.63,71735.79,105.8,-0.17491,0.0001,13.67635]
[1775635394323,46.63,71736.58,105.8,-0.17482,0.0001,13.67241]
[1775635394422,46.63,71736.44,105.8,-0.17484,0.0001,13.6731]
[1775635394748,46.63,71736.44,105.8,-0.17484,0.0001,13.6731]
[1775635394851,46.64,71736.8,105.8,-0.17483,0.0001,13.67258]
[1775635396358,46.64,71736.8,105.8,-0.17483,0.0001,13.67258]
[1775635396393,46.64,71736.8,105.8,-0.17483,0.0001,13.67258]
[1775635397266,46.64,71737.23,105.8,-0.17478,0.0001,13.67044]
[1775635397598,46.64,71737.26,105.8,-0.1748,0.0001,13.67158]
[1775635401389,46.65,71743.13,105.8,-0.17423,0.0001,13.64401]
[1775635401486,46.66,71743.17,105.8,-0.17429,0.0001,13.64697]
[1775635403833,46.66,71743.08,105.8,-0.1743,0.0001,13.64742]
[1775635403933,46.66,71743.08,105.8,-0.1743,0.0001,13.64747]
[1775635409017,46.68,71743.4,105.8,-0.17432,0.0001,13.64894]
[1775635409707,46.68,71743.5,105.8,-0.17435,0.0001,13.65025]
[1775635410236,46.68,71743.5,105.8,-0.17435,0.0001,13.65025]
[1775635410390,46.68,71743.5,105.8,-0.17435,0.0001,13.65025]
[1775635411713,46.69,71739.56,105.8,-0.17477,0.0001,13.67013]
[1775635412298,46.69,71739.56,105.8,-0.17477,0.0001,13.67013]
[1775635413188,46.69,71738.65,105.8,-0.17482,0.0001,13.67042]
[1775635413278,46.69,71739.19,105.8,-0.17477,0.0001,13.66786]
[1775635415686,46.69,71738.25,105.8,-0.17487,0.0001,13.67251]
[1775635416006,46.69,71736.37,105.8,-0.17506,0.0001,13.68185]
[1775635419864,46.69,71733.84,105.8,-0.17533,0.0001,13.69473]
[1775635420652,46.69,71733.84,105.8,-0.17533,0.0001,13.69473]
[1775635420031,46.69,71734.97,105.8,-0.17522,0.0001,13.6892]
[1775635421579,46.69,71734.97,105.8,-0.17522,0.0001,13.6892]
[1775635421619,46.69,71734.94,105.8,-0.17522,0.0001,13.68928]
[1775635424643,46.69,71731.92,105.8,-0.17553,0.0001,13.70438]
[1775635424647,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635425407,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635425409,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635425504,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635425551,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635425611,46.69,71732.01,105.8,-0.17553,0.0001,13.70408]
[1775635426057,46.69,71733.14,105.8,-0.17541,0.0001,13.69846]
[1775635426073,46.69,71745.2,105.8,-0.17415,0.0001,13.63847]
[1775635427598,46.69,71745.2,105.8,-0.17415,0.0001,13.63847]
[1775635433122,46.69,71749.03,105.8,-0.17378,0.0001,13.62061]
[1775635436484,46.69,71749.02,105.8,-0.17379,0.0001,13.62084]
[1775635436581,46.7,71748.97,105.8,-0.1738,0.0001,13.62164]
[1775635438043,46.7,71748.96,105.8,-0.1738,0.0001,13.62169]
[1775635438081,46.7,71748.94,105.8,-0.17381,0.0001,13.62184]
[1775635443009,46.7,71748.9,105.8,-0.17382,0.0001,13.62259]
[1775635443110,46.7,71748.9,105.8,-0.17383,0.0001,13.62295]
[1775635445777,46.7,71748.84,105.8,-0.17384,0.0001,13.62334]
[1775635445797,46.7,71748.84,105.8,-0.17384,0.0001,13.62334]
[1775635446499,46.7,71740.14,105.8,-0.17474,0.0001,13.66664]
[1775635447220,46.7,71731.62,105.8,-0.17563,0.0001,13.709]
[1775635451964,46.7,71730.64,105.8,-0.17573,0.0001,13.71372]
[1775635452064,46.7,71730.64,105.8,-0.17572,0.0001,13.71358]
[1775635457291,46.7,71723.66,105.8,-0.17646,0.0001,13.74853]
[1775635458846,46.7,71721.1,105.8,-0.17673,0.0001,13.76128]
[1775635464342,46.7,71720.47,105.8,-0.17679,0.0001,13.76441]
[1775635465092,46.7,71720.47,105.8,-0.17679,0.0001,13.76441]
[1775635465350,46.7,71720.39,105.8,-0.1768,0.0001,13.7648]
[1775635468194,46.7,71722.08,105.8,-0.17662,0.0001,13.75615]
[1775635468219,46.7,71722.08,105.8,-0.17662,0.0001,13.75615]
[1775635470047,46.7,71722.1,105.8,-0.17662,0.0001,13.75592]
[1775635470392,46.7,71722.1,105.8,-0.17662,0.0001,13.75592]
[1775635471255,46.7,71723.52,105.8,-0.17646,0.0001,13.74851]
[1775635471392,46.7,71727.45,105.8,-0.17601,0.0001,13.72462]
[1775635476716,46.7,71733.41,105.8,-0.17539,0.0001,13.69521]
[1775635478216,46.7,71733.44,105.8,-0.17539,0.0001,13.69522]
[1775635478277,46.7,71733.44,105.8,-0.17539,0.0001,13.69522]
[1775635478337,46.7,71733.44,105.8,-0.17539,0.0001,13.69522]
[1775635478440,46.7,71736.68,105.8,-0.17506,0.0001,13.67921]
[1775635481461,46.7,71744.32,105.8,-0.17426,0.0001,13.64125]
[1775635481736,46.7,71744.32,105.8,-0.17426,0.0001,13.64125]
[1775635486180,46.7,71752.87,105.8,-0.17338,0.0001,13.59892]
[1775635486753,46.7,71753.15,105.8,-0.17335,0.0001,13.5976]
[1775635487503,46.7,71756.73,105.8,-0.173,0.0001,13.5806]
[1775635493221,46.7,71757.77,105.8,-0.17289,0.0001,13.57535]
[1775635498726,46.7,71759.84,105.8,-0.17267,0.0001,13.5649]
[1775635502471,46.7,71760.4,105.8,-0.17261,0.0001,13.56208]
[1775635502495,46.7,71760.4,105.8,-0.17261,0.0001,13.56208]
[1775635502835,46.7,71763.68,105.8,-0.17228,0.0001,13.54576]
[1775635502880,46.7,71763.68,105.8,-0.17228,0.0001,13.54576]
[1775635502880,46.7,71763.68,105.8,-0.17228,0.0001,13.54576]
[1775635502894,46.7,71763.68,105.8,-0.17228,0.0001,13.54576]
[1775635503498,46.7,71763.68,105.8,-0.17228,0.0001,13.54576]
[1775635503740,46.7,71774.33,105.8,-0.17118,0.0001,13.49262]
[1775635506072,46.7,71779.06,105.8,-0.17069,0.0001,13.46898]
[1775635506122,46.7,71779.06,105.8,-0.17069,0.0001,13.46898]
[1775635506417,46.7,71779.06,105.8,-0.17069,0.0001,13.46898]
[1775635506813,46.7,71783.1,105.8,-0.17028,0.0001,13.44883]
[1775635506877,46.7,71783.1,105.8,-0.17028,0.0001,13.44883]
[1775635507644,46.71,71785.13,105.8,-0.1701,0.0001,13.44016]
[1775635512678,46.74,71785.18,105.8,-0.17025,0.0001,13.44749]
[1775635513026,46.74,71785.18,105.8,-0.17025,0.0001,13.44749]
[1775635513051,46.74,71785.18,105.8,-0.17025,0.0001,13.44749]
[1775635513686,46.74,71783.7,105.8,-0.1704,0.0001,13.45489]
[1775635514857,46.74,71783.72,105.8,-0.1704,0.0001,13.45479]
[1775635515699,46.74,71783.64,105.8,-0.17041,0.0001,13.45532]
[1775635516041,46.74,71783.64,105.8,-0.17041,0.0001,13.45532]
[1775635516707,46.74,71782.93,105.8,-0.17048,0.0001,13.45885]
[1775635516939,46.74,71782.93,105.8,-0.17048,0.0001,13.45885]
[1775635518680,46.74,71781.81,105.8,-0.17059,0.0001,13.46441]
[1775635520552,46.74,71783.82,105.8,-0.17039,0.0001,13.45437]
[1775635523160,46.74,71781.69,105.8,-0.1706,0.0001,13.46495]
[1775635528792,46.74,71777.93,105.8,-0.17099,0.0001,13.48353]
[1775635533827,46.74,71770.46,105.8,-0.17171,0.0001,13.51608]
[1775635538862,46.73,71767.58,105.8,-0.17199,0.0001,13.52996]
[1775635541811,46.73,71767.72,105.8,-0.17198,0.0001,13.52905]
[1775635544688,46.73,71769.68,105.8,-0.17177,0.0001,13.5191]
[1775635546232,46.73,71771.53,105.8,-0.17158,0.0001,13.5097]
[1775635546282,46.73,71777.46,105.8,-0.17097,0.0001,13.48011]
[1775635551953,46.73,71779.35,105.8,-0.17075,0.0001,13.46971]
[1775635557433,46.73,71778.72,105.8,-0.17081,0.0001,13.47222]
[1775635557455,46.73,71778.72,105.8,-0.17081,0.0001,13.47222]
[1775635557724,46.72,71778.53,105.8,-0.17082,0.0001,13.47299]
[1775635560631,46.72,71781.12,105.8,-0.17055,0.0001,13.45987]
[1775635560694,46.72,71780.84,105.8,-0.17058,0.0001,13.46118]
[1775635560985,46.72,71780.84,105.8,-0.17058,0.0001,13.46118]
[1775635561745,46.72,71779.21,105.8,-0.17075,0.0001,13.46929]
[1775635563033,46.72,71768.63,105.8,-0.17183,0.0001,13.52171]
[1775635565064,46.72,71768.89,105.8,-0.17179,0.0001,13.52003]
[1775635570082,46.72,71770.56,105.8,-0.17161,0.0001,13.51121]
[1775635575867,46.72,71770.31,105.8,-0.17163,0.0001,13.51214]
[1775635575881,46.72,71770.31,105.8,-0.17163,0.0001,13.51214]
[1775635576061,46.72,71770.31,105.8,-0.17163,0.0001,13.51214]
[1775635576107,46.72,71770.31,105.8,-0.17163,0.0001,13.51214]
[1775635576173,46.72,71770.31,105.8,-0.17163,0.0001,13.51214]
[1775635576255,46.72,71780.12,105.8,-0.17062,0.0001,13.46315]
[1775635576906,46.72,71780.12,105.8,-0.17062,0.0001,13.46315]
[1775635577396,46.72,71780.12,105.8,-0.17062,0.0001,13.46315]
[1775635577435,46.71,71793.57,105.8,-0.16921,0.0001,13.39406]
[1775635578024,46.71,71793.57,105.8,-0.16921,0.0001,13.39406]
[1775635578791,46.71,71793.57,105.8,-0.16921,0.0001,13.39406]
[1775635578809,46.71,71798.18,105.8,-0.16874,0.0001,13.37101]
[1775635581684,46.71,71799.98,105.8,-0.16855,0.0001,13.36201]
[1775635581700,46.71,71799.98,105.8,-0.16855,0.0001,13.36201]
[1775635585237,46.71,71798.1,105.8,-0.16874,0.0001,13.37132]
[1775635588298,46.71,71802.72,105.8,-0.16827,0.0001,13.34821]
[1775635588700,46.71,71802.72,105.8,-0.16827,0.0001,13.34821]
[1775635588799,46.71,71802.99,105.8,-0.16825,0.0001,13.34691]
[1775635590224,46.7,71814.15,105.8,-0.16709,0.0001,13.28991]
[1775635591632,46.7,71814.15,105.8,-0.16709,0.0001,13.28991]
[1775635592702,46.7,71815.66,105.8,-0.16689,0.0001,13.27731]
[1775635592773,46.7,71815.66,105.8,-0.16689,0.0001,13.27731]
[1775635592807,46.7,71815.66,105.8,-0.16689,0.0001,13.27731]
[1775635592796,46.7,71814.34,105.8,-0.16702,0.0001,13.28386]
[1775635593441,46.7,71814.34,105.8,-0.16702,0.0001,13.28386]
[1775635593455,46.7,71803.97,105.8,-0.16807,0.0001,13.33559]
[1775635595821,46.7,71799.24,105.8,-0.16855,0.0001,13.35927]
[1775635601201,46.7,71797.51,105.8,-0.16872,0.0001,13.36788]
[1775635604979,46.7,71791.63,105.8,-0.16932,0.0001,13.3971]
[1775635604997,46.7,71791.63,105.8,-0.16932,0.0001,13.3971]
[1775635605003,46.7,71791.63,105.8,-0.16932,0.0001,13.3971]
[1775635605331,46.7,71778.31,105.8,-0.17068,0.0001,13.46343]
[1775635607972,46.7,71774.39,105.8,-0.17108,0.0001,13.48275]
[1775635607999,46.7,71774.39,105.8,-0.17108,0.0001,13.48275]
[1775635608005,46.7,71774.39,105.8,-0.17108,0.0001,13.48275]
[1775635608352,46.7,71774.42,105.8,-0.17107,0.0001,13.48243]
[1775635613770,46.7,71775.18,105.8,-0.17099,0.0001,13.47849]
[1775635614692,46.7,71775.18,105.8,-0.17099,0.0001,13.47843]
[1775635614787,46.7,71775.13,105.8,-0.17099,0.0001,13.47864]
[1775635616775,46.7,71775.13,105.8,-0.17099,0.0001,13.47864]
[1775635616801,46.7,71775.13,105.8,-0.17099,0.0001,13.47834]
[1775635618862,46.7,71775.13,105.8,-0.17099,0.0001,13.47834]
[1775635619429,46.7,71773.46,105.8,-0.17116,0.0001,13.48659]
[1775635624463,46.69,71774.78,105.8,-0.17101,0.0001,13.47925]
[1775635628808,46.69,71773.25,105.8,-0.17115,0.0001,13.48644]
[1775635630219,46.69,71772.51,105.8,-0.17122,0.0001,13.48983]
[1775635635541,46.69,71776.85,105.8,-0.17076,0.0001,13.46727]
[1775635636240,46.69,71776.85,105.8,-0.17076,0.0001,13.46727]
[1775635641820,46.68,71777.24,105.8,-0.17071,0.0001,13.46457]
[1775635642895,46.68,71778.15,105.8,-0.17061,0.0001,13.45974]
[1775635644189,46.68,71777.8,105.8,-0.17064,0.0001,13.46133]
[1775635649766,46.68,71779.0,105.8,-0.1705,0.0001,13.45467]
[1775635655094,46.68,71778.73,105.8,-0.17048,0.0001,13.45098]
[1775635657138,46.68,71779.06,105.8,-0.17044,0.0001,13.44908]
[1775635664020,46.67,71779.06,105.8,-0.17043,0.0001,13.44883]
[1775635664278,46.67,71779.06,105.8,-0.17043,0.0001,13.44883]
[1775635669931,46.67,71774.13,105.8,-0.17091,0.0001,13.47214]
[1775635671134,46.67,71773.69,105.8,-0.17095,0.0001,13.47388]
[1775635674821,46.66,71771.71,105.8,-0.17114,0.0001,13.48311]
[1775635678793,46.66,71764.53,105.8,-0.17186,0.0001,13.51816]
[1775635678844,46.66,71764.01,105.8,-0.17191,0.0001,13.52054]
[1775635683879,46.66,71761.0,105.8,-0.17222,0.0001,13.53512]
[1775635687643,46.66,71757.44,105.8,-0.17258,0.0001,13.55251]
[1775635688791,46.66,71760.19,105.8,-0.17229,0.0001,13.53869]
[1775635688913,46.66,71761.51,105.8,-0.17215,0.0001,13.53202]
[1775635694948,46.66,71760.79,105.8,-0.17222,0.0001,13.53515]
[1775635696128,46.65,71759.86,105.8,-0.17229,0.0001,13.53886]
[1775635698790,46.65,71757.48,105.8,-0.17253,0.0001,13.55026]
[1775635698844,46.65,71756.52,105.8,-0.17262,0.0001,13.55457]
[1775635707040,46.64,71754.52,105.8,-0.17281,0.0001,13.56357]
[1775635710221,46.64,71754.52,105.8,-0.17281,0.0001,13.56357]
[1775635713688,46.64,71752.63,105.8,-0.17295,0.0001,13.56795]
[1775635713789,46.64,71752.63,105.8,-0.17295,0.0001,13.56795]
[1775635713795,46.64,71752.8,105.8,-0.17293,0.0001,13.56696]
[1775635715724,46.64,71746.85,105.8,-0.17354,0.0001,13.59645]
[1775635717109,46.64,71737.15,105.8,-0.17455,0.0001,13.64464]
[1775635722144,46.64,71736.7,105.8,-0.17458,0.0001,13.64636]
[1775635723774,46.64,71736.7,105.8,-0.17458,0.0001,13.64636]
[1775635723886,46.64,71736.7,105.8,-0.17458,0.0001,13.64636]
[1775635723893,46.64,71736.7,105.8,-0.17458,0.0001,13.64636]
[1775635725876,46.64,71754.01,105.8,-0.17278,0.0001,13.55978]
[1775635727289,46.64,71754.97,105.8,-0.17268,0.0001,13.555]
[1775635727392,46.64,71755.54,105.8,-0.17262,0.0001,13.55216]
[1775635728790,46.64,71755.54,105.8,-0.17262,0.0001,13.55216]
[1775635728879,46.64,71755.99,105.8,-0.17257,0.0001,13.54967]
[1775635729700,46.64,71755.99,105.8,-0.17257,0.0001,13.54967]
[1775635729740,46.64,71754.76,105.8,-0.1727,0.0001,13.5558]
[1775635732761,46.63,71747.72,105.8,-0.17342,0.0001,13.5905]
[1775635732765,46.63,71747.72,105.8,-0.17342,0.0001,13.5905]
[1775635732860,46.63,71747.8,105.8,-0.17341,0.0001,13.58979]
[1775635733194,46.63,71747.8,105.8,-0.17341,0.0001,13.58979]
[1775635737695,46.63,71745.49,105.8,-0.17364,0.0001,13.60123]
[1775635737762,46.63,71745.49,105.8,-0.17364,0.0001,13.60123]
[1775635740699,46.63,71747.48,105.8,-0.17343,0.0001,13.59113]
[1775635740836,46.63,71750.33,105.8,-0.17314,0.0001,13.57689]
[1775635745866,46.63,71756.15,105.8,-0.17252,0.0001,13.54732]
[1775635748798,46.63,71757.36,105.8,-0.17239,0.0001,13.54085]
[1775635748899,46.63,71757.71,105.8,-0.17235,0.0001,13.539]
[1775635751639,46.62,71758.25,105.8,-0.17229,0.0001,13.53584]
[1775635751661,46.62,71763.19,105.8,-0.17178,0.0001,13.51121]
[1775635752026,46.62,71763.19,105.8,-0.17178,0.0001,13.51121]
[1775635752882,46.62,71763.79,105.8,-0.17171,0.0001,13.50793]
[1775635753308,46.62,71763.79,105.8,-0.17171,0.0001,13.50793]
[1775635753374,46.62,71763.79,105.8,-0.17171,0.0001,13.50793]
[1775635753410,46.62,71763.83,105.8,-0.17171,0.0001,13.50773]
[1775635754521,46.62,71763.83,105.8,-0.17171,0.0001,13.50773]
[1775635754869,46.62,71763.83,105.8,-0.17171,0.0001,13.50773]
[1775635754926,46.62,71763.6,105.8,-0.17172,0.0001,13.50862]
[1775635756191,46.62,71762.26,105.8,-0.17186,0.0001,13.51531]
[1775635756383,46.62,71761.14,105.8,-0.17197,0.0001,13.5207]
[1775635759491,46.62,71761.26,105.8,-0.17196,0.0001,13.51995]
[1775635760753,46.62,71761.5,105.8,-0.17193,0.0001,13.51868]
[1775635761121,46.62,71764.76,105.8,-0.1716,0.0001,13.50234]
[1775635761581,46.62,71764.76,105.8,-0.1716,0.0001,13.50234]
[1775635762112,46.62,71771.93,105.8,-0.17086,0.0001,13.4665]
[1775635762765,46.62,71777.74,105.8,-0.17026,0.0001,13.43745]
[1775635763738,46.62,71777.74,105.8,-0.17026,0.0001,13.43745]
[1775635768908,46.62,71779.54,105.8,-0.17007,0.0001,13.42795]
[1775635774289,46.62,71785.33,105.8,-0.16943,0.0001,13.39424]
[1775635774661,46.62,71785.33,105.8,-0.16943,0.0001,13.39424]
[1775635779961,46.62,71779.44,105.8,-0.17002,0.0001,13.42327]
[1775635785933,46.61,71779.37,105.8,-0.17002,0.0001,13.4231]
[1775635787202,46.61,71781.12,105.8,-0.16983,0.0001,13.41419]
[1775635787621,46.61,71781.12,105.8,-0.16983,0.0001,13.41419]
[1775635788020,46.61,71782.77,105.8,-0.16967,0.0001,13.40594]
[1775635788608,46.61,71791.38,105.8,-0.16879,0.0001,13.36293]
[1775635791808,46.62,71792.71,105.8,-0.16868,0.0001,13.35768]
[1775635791857,46.62,71791.44,105.8,-0.16884,0.0001,13.36542]
[1775635793136,46.62,71791.44,105.8,-0.16884,0.0001,13.36542]
[1775635793648,46.63,71791.74,105.8,-0.16883,0.0001,13.36526]
[1775635794924,46.63,71791.74,105.8,-0.16883,0.0001,13.36526]
[1775635795023,46.63,71791.53,105.8,-0.16886,0.0001,13.36656]
[1775635795964,46.63,71791.53,105.8,-0.16886,0.0001,13.36656]
[1775635796679,46.63,71791.32,105.8,-0.16888,0.0001,13.3676]
[1775635801704,46.63,71779.04,105.8,-0.17013,0.0001,13.42882]
[1775635802546,46.63,71779.04,105.8,-0.17013,0.0001,13.42882]
[1775635806339,46.63,71779.11,105.8,-0.17012,0.0001,13.42825]
[1775635809281,46.63,71770.08,105.8,-0.17104,0.0001,13.47291]
[1775635810713,46.63,71765.89,105.8,-0.17147,0.0001,13.4937]
[1775635810734,46.63,71765.89,105.8,-0.17147,0.0001,13.4937]
[1775635810777,46.63,71765.89,105.8,-0.17147,0.0001,13.4937]
[1775635810815,46.63,71764.45,105.8,-0.17161,0.0001,13.50073]
[1775635814759,46.63,71762.9,105.8,-0.17177,0.0001,13.50829]
[1775635819040,46.62,71765.2,105.8,-0.17153,0.0001,13.49664]
[1775635825627,46.62,71759.8,105.8,-0.17207,0.0001,13.52312]
[1775635825664,46.62,71759.8,105.8,-0.17207,0.0001,13.52312]
[1775635825699,46.62,71759.8,105.8,-0.17207,0.0001,13.52312]
[1775635825702,46.62,71759.8,105.8,-0.17207,0.0001,13.52312]
[1775635825873,46.62,71752.87,105.8,-0.17279,0.0001,13.5576]
[1775635826383,46.62,71752.87,105.8,-0.17279,0.0001,13.5576]
[1775635831916,46.62,71750.3,105.8,-0.17302,0.0001,13.56605]
[1775635836951,46.62,71746.88,105.8,-0.17337,0.0001,13.58298]
[1775635840313,46.62,71746.88,105.8,-0.17337,0.0001,13.58298]
[1775635840454,46.62,71746.88,105.8,-0.17337,0.0001,13.58298]
[1775635840978,46.62,71742.15,105.8,-0.17385,0.0001,13.6063]
[1775635841083,46.62,71742.15,105.8,-0.17385,0.0001,13.6063]
[1775635842011,46.62,71742.15,105.8,-0.17385,0.0001,13.6063]
[1775635845489,46.62,71738.63,105.8,-0.1742,0.0001,13.62301]
[1775635846013,46.62,71738.46,105.8,-0.17422,0.0001,13.62378]
[1775635847408,46.62,71736.97,105.8,-0.17437,0.0001,13.63112]
[1775635852431,46.62,71732.97,105.8,-0.17478,0.0001,13.65073]
[1775635855994,46.61,71732.91,105.8,-0.17478,0.0001,13.65058]
[1775635856085,46.61,71726.53,105.8,-0.17544,0.0001,13.68212]
[1775635857788,46.61,71720.69,105.8,-0.17605,0.0001,13.71115]
[1775635858411,46.61,71720.69,105.8,-0.17605,0.0001,13.71109]
[1775635858703,46.61,71720.69,105.8,-0.17605,0.0001,13.71109]
[1775635859952,46.61,71718.43,105.8,-0.17629,0.0001,13.72233]
[1775635860039,46.61,71718.65,105.8,-0.17626,0.0001,13.7211]
[1775635862016,46.61,71718.94,105.8,-0.17623,0.0001,13.71956]
[1775635862072,46.61,71719.27,105.8,-0.17619,0.0001,13.71782]
[1775635862982,46.61,71719.27,105.8,-0.17619,0.0001,13.71782]
[1775635864467,46.61,71719.56,105.8,-0.17616,0.0001,13.71642]
[1775635867306,46.61,71712.85,105.8,-0.17686,0.00011,13.74961]
[1775635867379,46.61,71712.81,105.8,-0.17685,0.00011,13.74903]
[1775635868586,46.61,71712.81,105.8,-0.17685,0.00011,13.74903]
[1775635870144,46.61,71708.06,105.8,-0.17736,0.00011,13.77305]
[1775635872335,46.61,71697.98,105.8,-0.17842,0.00011,13.82311]
[1775635872424,46.61,71688.46,105.8,-0.17943,0.00011,13.87033]
[1775635878245,46.61,71682.35,105.8,-0.18006,0.00011,13.89975]
[1775635879588,46.61,71682.35,105.8,-0.18006,0.00011,13.89975]
[1775635881512,46.6,71682.5,105.8,-0.18004,0.00011,13.8985]
[1775635881726,46.6,71682.46,105.8,-0.18004,0.00011,13.8987]
[1775635882703,46.6,71682.46,105.8,-0.18004,0.00011,13.8987]
[1775635882802,46.6,71677.82,105.8,-0.18053,0.00011,13.92166]
[1775635883290,46.6,71677.82,105.8,-0.18053,0.00011,13.92166]
[1775635886208,46.6,71676.81,105.8,-0.18063,0.00011,13.9261]
[1775635886301,46.6,71676.68,105.8,-0.18064,0.00011,13.92654]
[1775635891307,46.6,71677.15,105.8,-0.18058,0.00011,13.92389]
[1775635894757,46.6,71680.19,105.8,-0.18021,0.00011,13.90422]
[1775635898020,46.6,71685.61,105.8,-0.17963,0.00011,13.87718]
[1775635898745,46.6,71685.28,105.8,-0.17967,0.00011,13.87879]
[1775635899862,46.6,71684.9,105.8,-0.17971,0.00011,13.88067]
[1775635906440,46.6,71684.58,105.8,-0.17974,0.00011,13.88205]
[1775635911475,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635912580,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635912670,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635912710,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635912738,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635912896,46.6,71683.27,105.8,-0.17987,0.00011,13.88841]
[1775635913324,46.6,71681.66,105.8,-0.18004,0.00011,13.89636]
[1775635913490,46.6,71701.52,105.8,-0.17794,0.00011,13.79772]
[1775635914895,46.6,71701.52,105.8,-0.17794,0.00011,13.79772]
[1775635914903,46.59,71711.35,105.8,-0.1769,0.00011,13.74881]
[1775635917010,46.59,71713.96,105.8,-0.17663,0.00011,13.7358]
[1775635922794,46.6,71715.43,105.8,-0.17648,0.0001,13.72872]
[1775635923561,46.6,71706.36,105.8,-0.17744,0.00011,13.77397]
[1775635925575,46.6,71696.9,105.8,-0.17843,0.00011,13.82104]
[1775635929761,46.6,71693.31,105.8,-0.17881,0.00011,13.83867]
[1775635933394,46.59,71682.61,105.8,-0.17994,0.00011,13.89139]
[1775635933633,46.59,71681.46,105.8,-0.18006,0.00011,13.89696]
[1775635935254,46.59,71681.39,105.8,-0.18006,0.00011,13.89727]
[1775635940683,46.59,71682.52,105.8,-0.17994,0.00011,13.89139]
[1775635942553,46.59,71685.95,105.8,-0.17957,0.00011,13.87433]
[1775635942790,46.59,71685.95,105.8,-0.17957,0.00011,13.87433]
[1775635942940,46.59,71687.72,105.8,-0.17938,0.00011,13.8655]
[1775635943741,46.59,71687.72,105.8,-0.17938,0.00011,13.8655]
[1775635943951,46.59,71687.72,105.8,-0.17938,0.00011,13.8655]
[1775635944124,46.59,71699.39,105.8,-0.17815,0.00011,13.80738]
[1775635945394,46.59,71701.75,105.8,-0.1779,0.00011,13.79566]
[1775635951953,46.59,71702.55,105.8,-0.17781,0.00011,13.79152]
[1775635953105,46.59,71702.58,105.8,-0.17776,0.00011,13.78689]
[1775635954053,46.59,71702.73,105.8,-0.17775,0.00011,13.78609]
[1775635954059,46.59,71702.73,105.8,-0.17775,0.00011,13.78609]
[1775635954096,46.59,71702.73,105.8,-0.17775,0.00011,13.78609]
[1775635954123,46.59,71702.73,105.8,-0.17775,0.00011,13.78609]
[1775635954190,46.59,71712.89,105.8,-0.17668,0.00011,13.73554]
[1775635954440,46.59,71712.89,105.8,-0.17668,0.00011,13.73554]
[1775635954701,46.59,71712.89,105.8,-0.17668,0.00011,13.73554]
[1775635955175,46.59,71722.65,105.8,-0.17565,0.0001,13.68687]
[1775635955379,46.59,71722.65,105.8,-0.17565,0.0001,13.68687]
[1775635955407,46.59,71722.65,105.8,-0.17565,0.0001,13.68687]
[1775635956689,46.59,71727.13,105.8,-0.17518,0.0001,13.66457]
[1775635959339,46.59,71725.75,105.8,-0.17532,0.0001,13.6714]
[1775635960645,46.59,71721.35,105.8,-0.17578,0.0001,13.6933]
[1775635960668,46.59,71721.35,105.8,-0.17578,0.0001,13.6933]
[1775635961050,46.59,71721.35,105.8,-0.17578,0.0001,13.6933]
[1775635962971,46.59,71720.63,105.8,-0.17586,0.0001,13.69683]
[1775635967832,46.59,71715.35,105.8,-0.17641,0.0001,13.72283]
[1775635967872,46.59,71711.39,105.8,-0.17682,0.00011,13.74246]
[1775635969914,46.59,71710.48,105.8,-0.17692,0.00011,13.74704]
[1775635974097,46.59,71710.2,105.8,-0.17695,0.00011,13.74854]
[1775635974604,46.59,71710.96,105.8,-0.17687,0.00011,13.7448]
[1775635974956,46.59,71711.08,105.8,-0.17686,0.00011,13.74421]
[1775635975505,46.59,71711.08,105.8,-0.17686,0.00011,13.74421]
[1775635975569,46.59,71711.08,105.8,-0.17686,0.00011,13.74421]
[1775635975963,46.59,71711.29,105.8,-0.17684,0.00011,13.74308]
[1775635980150,46.59,71711.29,105.8,-0.17684,0.00011,13.74308]
[1775635980173,46.58,71712.17,105.8,-0.17672,0.00011,13.73766]
[1775635981273,46.58,71708.6,105.8,-0.1771,0.00011,13.75542]
[1775635984064,46.58,71711.14,105.8,-0.17683,0.00011,13.74257]
[1775635984123,46.58,71711.14,105.8,-0.17683,0.00011,13.74257]
[1775635984876,46.58,71712.65,105.8,-0.17666,0.00011,13.73484]
[1775635985027,46.58,71712.97,105.8,-0.17663,0.00011,13.73325]
[1775635990061,46.58,71713.54,105.8,-0.17655,0.00011,13.72947]
[1775635995156,46.58,71713.92,105.8,-0.17649,0.00011,13.72685]
[1775635995613,46.57,71714.04,105.8,-0.17647,0.00011,13.72589]
[1775635997670,46.57,71714.12,105.8,-0.17646,0.00011,13.72531]
[1775636003153,46.57,71714.22,105.8,-0.17643,0.00011,13.72355]
[1775636005100,46.57,71714.43,105.8,-0.1764,0.00011,13.72233]
[1775636007167,46.57,71714.65,105.8,-0.17637,0.00011,13.72089]
[1775636008188,46.57,71714.82,105.8,-0.17635,0.00011,13.71988]
[1775636010227,46.56,71715.08,105.8,-0.17632,0.00011,13.71824]
[1775636010750,46.56,71715.08,105.8,-0.17632,0.00011,13.71824]
[1775636012783,46.56,71716.02,105.8,-0.17617,0.0001,13.70869]
[1775636018261,46.56,71716.67,105.8,-0.17608,0.0001,13.70452]
[1775636023276,46.56,71716.59,105.8,-0.17608,0.0001,13.70432]
[1775636028625,46.55,71719.05,105.8,-0.1758,0.0001,13.69133]
[1775636028787,46.55,71719.05,105.8,-0.1758,0.0001,13.69133]
[1775636034095,46.55,71716.3,105.8,-0.17608,0.0001,13.70434]
[1775636039466,46.55,71716.81,105.8,-0.17601,0.0001,13.70092]
[1775636048472,46.54,71717.99,105.8,-0.17585,0.0001,13.69362]
[1775636052701,46.54,71717.98,105.8,-0.17584,0.0001,13.69313]
[1775636057594,46.54,71731.18,105.8,-0.17445,0.0001,13.62696]
[1775636059199,46.54,71731.25,105.8,-0.17445,0.0001,13.62656]
[1775636059287,46.54,71741.11,105.8,-0.17342,0.0001,13.57727]
[1775636065125,46.54,71741.24,105.8,-0.1734,0.0001,13.5766]
[1775636065132,46.54,71741.24,105.8,-0.1734,0.0001,13.5766]
[1775636068654,46.54,71738.94,105.8,-0.17364,0.0001,13.58803]
[1775636070295,46.54,71730.87,105.8,-0.17448,0.0001,13.62822]
[1775636071871,46.54,71725.35,105.8,-0.17506,0.0001,13.65575]
[1775636076264,46.53,71727.28,105.8,-0.17481,0.0001,13.64132]
[1775636078786,46.53,71725.45,105.8,-0.17499,0.0001,13.65018]
[1775636082816,46.53,71724.55,105.8,-0.17508,0.0001,13.65443]
[1775636088786,46.53,71721.4,105.8,-0.1754,0.0001,13.66954]
[1775636094795,46.53,71718.83,105.8,-0.17565,0.0001,13.68158]
[1775636097293,46.53,71718.87,105.8,-0.17564,0.0001,13.68114]
[1775636100600,46.52,71719.21,105.8,-0.1756,0.0001,13.67905]
[1775636106325,46.52,71719.88,105.8,-0.17552,0.0001,13.67516]
[1775636111914,46.52,71713.27,105.8,-0.17619,0.00011,13.70704]
[1775636116948,46.51,71714.33,105.8,-0.17606,0.00011,13.7009]
[1775636118065,46.51,71714.33,105.8,-0.17606,0.00011,13.7009]
[1775636119712,46.51,71714.33,105.8,-0.17606,0.00011,13.70074]
[1775636120963,46.51,71715.78,105.8,-0.1759,0.00011,13.69318]
[1775636121308,46.51,71715.78,105.8,-0.1759,0.00011,13.69318]
[1775636121985,46.51,71729.02,105.8,-0.17451,0.0001,13.62681]
[1775636127020,46.51,71732.37,105.8,-0.17415,0.0001,13.60971]
[1775636128111,46.51,71732.37,105.8,-0.17415,0.0001,13.60971]
[1775636130352,46.51,71728.59,105.8,-0.17454,0.0001,13.62848]
[1775636131562,46.51,71725.24,105.8,-0.17485,0.0001,13.64068]
[1775636133693,46.51,71714.18,105.8,-0.17601,0.00011,13.69569]
[1775636136218,46.51,71711.6,105.8,-0.17627,0.00011,13.70828]
[1775636139114,46.5,71711.37,105.8,-0.17629,0.00011,13.70893]
[1775636139117,46.5,71711.37,105.8,-0.17629,0.00011,13.70893]
[1775636139262,46.5,71711.37,105.8,-0.17629,0.00011,13.70893]
[1775636145287,46.5,71711.44,105.8,-0.17627,0.00011,13.70808]
[1775636151201,46.5,71713.37,105.8,-0.17606,0.00011,13.69812]
[1775636157227,46.5,71714.33,105.8,-0.17595,0.00011,13.69293]
[1775636162657,46.5,71710.48,105.8,-0.17635,0.00011,13.71175]
[1775636167501,46.5,71715.36,105.8,-0.17582,0.00011,13.68691]
[1775636168460,46.5,71718.91,105.8,-0.17545,0.0001,13.66916]
[1775636175172,46.5,71720.31,105.8,-0.1753,0.0001,13.66213]
[1775636175489,46.49,71720.54,105.8,-0.17528,0.0001,13.66093]
[1775636175492,46.49,71720.54,105.8,-0.17528,0.0001,13.66093]
[1775636176364,46.49,71719.92,105.8,-0.17534,0.0001,13.66403]
[1775636179266,46.49,71718.47,105.8,-0.1755,0.0001,13.67128]
[1775636180236,46.49,71717.65,105.8,-0.17558,0.0001,13.67537]
[1775636180325,46.49,71717.65,105.8,-0.17558,0.0001,13.67537]
[1775636180423,46.49,71717.65,105.8,-0.17558,0.0001,13.67537]
[1775636181747,46.49,71713.54,105.8,-0.17601,0.00011,13.69584]
[1775636181760,46.49,71713.54,105.8,-0.17601,0.00011,13.69584]
[1775636181773,46.49,71713.54,105.8,-0.17601,0.00011,13.69584]
[1775636181808,46.49,71713.54,105.8,-0.17601,0.00011,13.69584]
[1775636181813,46.49,71713.54,105.8,-0.17601,0.00011,13.69584]
[1775636182407,46.5,71703.83,105.8,-0.17704,0.00011,13.74436]
[1775636187442,46.5,71701.39,105.8,-0.1773,0.00011,13.75663]
[1775636192477,46.5,71700.56,105.8,-0.17735,0.00011,13.75649]
[1775636197511,46.5,71700.6,105.8,-0.17734,0.00011,13.75639]
[1775636202547,46.5,71701.46,105.8,-0.17726,0.00011,13.75223]
[1775636207582,46.5,71701.33,105.8,-0.17727,0.00011,13.753]
[1775636213257,46.5,71701.2,105.8,-0.17729,0.00011,13.7537]
[1775636214465,46.5,71701.2,105.8,-0.17729,0.00011,13.7538]
[1775636214981,46.5,71701.01,105.8,-0.17731,0.00011,13.75476]
[1775636215082,46.5,71707.0,105.8,-0.17668,0.00011,13.72491]
[1775636217472,46.5,71709.96,105.8,-0.17636,0.00011,13.71005]
[1775636217485,46.5,71710.84,105.8,-0.17627,0.00011,13.70559]
[1775636217618,46.5,71710.84,105.8,-0.17627,0.00011,13.70559]
[1775636219988,46.5,71718.71,105.8,-0.17544,0.0001,13.66624]
[1775636222402,46.5,71718.96,105.8,-0.17541,0.0001,13.66497]
[1775636222411,46.5,71719.36,105.8,-0.17537,0.0001,13.66299]
[1775636224798,46.5,71719.7,105.8,-0.17534,0.0001,13.66143]
[1775636224842,46.5,71719.7,105.8,-0.17534,0.0001,13.66143]
[1775636224943,46.5,71720.29,105.8,-0.17528,0.0001,13.65863]
[1775636225482,46.5,71720.29,105.8,-0.17528,0.0001,13.65863]
[1775636227745,46.5,71720.76,105.8,-0.17523,0.0001,13.65631]
[1775636228785,46.5,71721.15,105.8,-0.17519,0.0001,13.65438]
[1775636229617,46.5,71724.98,105.8,-0.17479,0.0001,13.63529]
[1775636233080,46.5,71726.8,105.8,-0.1746,0.0001,13.62632]
[1775636233082,46.5,71726.8,105.8,-0.1746,0.0001,13.62632]
[1775636233741,46.5,71729.64,105.8,-0.17431,0.0001,13.6122]
[1775636234109,46.5,71729.64,105.8,-0.17431,0.0001,13.6122]
[1775636234207,46.5,71731.73,105.8,-0.17409,0.0001,13.60182]
[1775636236273,46.5,71740.29,105.8,-0.1732,0.0001,13.55897]
[1775636236787,46.5,71749.02,105.8,-0.17229,0.0001,13.5153]
[1775636242437,46.5,71750.3,105.8,-0.17216,0.0001,13.50915]
[1775636248905,46.5,71744.95,105.8,-0.17273,0.0001,13.53648]
[1775636253908,46.5,71746.64,105.8,-0.17252,0.0001,13.52395]
[1775636258943,46.5,71749.29,105.8,-0.17225,0.0001,13.511]
[1775636263743,46.51,71752.5,105.8,-0.17192,0.0001,13.49528]
[1775636270021,46.51,71750.24,105.8,-0.17217,0.0001,13.5072]
[1775636275056,46.51,71745.03,105.8,-0.17272,0.0001,13.53361]
[1775636280044,46.51,71743.93,105.8,-0.17284,0.0001,13.53929]
[1775636281197,46.51,71743.75,105.8,-0.17285,0.0001,13.54023]
[1775636281261,46.51,71743.75,105.8,-0.17285,0.0001,13.54023]
[1775636282439,46.51,71745.39,105.8,-0.17269,0.0001,13.53207]
[1775636282452,46.51,71745.39,105.8,-0.17269,0.0001,13.53207]
[1775636282525,46.51,71749.88,105.8,-0.17222,0.0001,13.50972]
[1775636283226,46.51,71761.18,105.8,-0.17105,0.0001,13.45322]
[1775636285516,46.51,71764.14,105.8,-0.17075,0.0001,13.43835]
[1775636286538,46.51,71765.42,105.8,-0.17062,0.0001,13.43197]
[1775636288785,46.51,71769.81,105.8,-0.17017,0.0001,13.41012]
[1775636288826,46.51,71769.81,105.8,-0.17017,0.0001,13.41012]
[1775636289048,46.51,71769.81,105.8,-0.17017,0.0001,13.41012]
[1775636290871,46.51,71778.63,105.8,-0.16926,0.0001,13.3661]
[1775636293286,46.51,71779.27,105.8,-0.1692,0.0001,13.36312]
[1775636293387,46.51,71778.14,105.8,-0.16932,0.0001,13.36891]
[1775636293927,46.51,71778.14,105.8,-0.16932,0.0001,13.36891]
[1775636294194,46.51,71777.94,105.8,-0.16934,0.0001,13.37004]
[1775636297234,46.52,71778.07,105.8,-0.16934,0.0001,13.36964]
[1775636297335,46.52,71778.16,105.8,-0.16933,0.0001,13.36931]
[1775636302373,46.52,71776.96,105.8,-0.16945,0.0001,13.37527]
[1775636310306,46.51,71775.85,105.8,-0.16956,0.0001,13.38067]
[1775636315344,46.51,71775.57,105.8,-0.16955,0.0001,13.37761]
[1775636320359,46.51,71769.42,105.8,-0.17018,0.0001,13.40825]
[1775636322090,46.51,71768.28,105.8,-0.17029,0.0001,13.41389]
[1775636327424,46.51,71773.32,105.8,-0.16977,0.0001,13.38826]
[1775636328302,46.51,71773.32,105.8,-0.16977,0.0001,13.38826]
[1775636328499,46.51,71773.32,105.8,-0.16977,0.0001,13.38826]
[1775636334475,46.51,71778.51,105.8,-0.16923,0.0001,13.36213]
[1775636338117,46.51,71778.47,105.8,-0.16924,0.0001,13.36233]
[1775636341983,46.51,71785.09,105.8,-0.16855,0.0001,13.32899]
[1775636342533,46.51,71785.15,105.8,-0.16855,0.0001,13.32869]
[1775636344434,46.51,71784.64,105.8,-0.1686,0.0001,13.33105]
[1775636344437,46.51,71784.64,105.8,-0.1686,0.0001,13.33105]
[1775636349416,46.51,71784.14,105.8,-0.16864,0.0001,13.33316]
[1775636352603,46.51,71775.14,105.8,-0.16955,0.0001,13.37766]
[1775636354786,46.51,71774.87,105.8,-0.16958,0.0001,13.37886]
[1775636360659,46.5,71775.26,105.8,-0.16951,0.0001,13.37579]
[1775636362474,46.5,71775.26,105.8,-0.16951,0.0001,13.37579]
[1775636362486,46.5,71775.26,105.8,-0.16951,0.0001,13.37579]
[1775636362566,46.5,71775.17,105.8,-0.16952,0.0001,13.37593]
[1775636363982,46.5,71778.7,105.8,-0.16915,0.0001,13.35825]
[1775636365584,46.5,71780.53,105.8,-0.16896,0.0001,13.34879]
[1775636370729,46.49,71780.32,105.8,-0.16895,0.0001,13.34811]
[1775636375938,46.49,71777.9,105.8,-0.16914,0.0001,13.35484]
[1775636381807,46.48,71778.7,105.8,-0.16902,0.0001,13.349]
[1775636387851,46.48,71782.21,105.8,-0.16863,0.0001,13.32993]
[1775636391438,46.47,71790.7,105.8,-0.16775,0.0001,13.28668]
[1775636391700,46.47,71790.7,105.8,-0.16775,0.0001,13.28668]
[1775636392652,46.47,71790.7,105.8,-0.16775,0.0001,13.28668]
[1775636394044,46.47,71800.19,105.8,-0.16678,0.0001,13.23871]
[1775636394839,46.47,71803.2,105.8,-0.16647,0.0001,13.22346]
[1775636394997,46.47,71803.2,105.8,-0.16647,0.0001,13.22346]
[1775636397794,46.47,71804.3,105.8,-0.16634,0.0001,13.21687]
[1775636402985,46.46,71805.02,105.8,-0.16621,0.0001,13.21063]
[1775636408999,46.45,71802.52,105.8,-0.16643,0.0001,13.22159]
[1775636412702,46.45,71795.35,105.8,-0.16716,0.0001,13.25732]
[1775636416566,46.45,71786.68,105.8,-0.16803,0.0001,13.30041]
[1775636423124,46.44,71787.5,105.8,-0.16793,0.0001,13.29537]
[1775636430251,46.44,71786.32,105.8,-0.16802,0.0001,13.29984]
[1775636435408,46.44,71786.32,105.8,-0.16802,0.0001,13.29948]
[1775636446560,46.43,71779.74,105.8,-0.1686,0.0001,13.32582]
[1775636452302,46.42,71782.65,105.8,-0.16826,0.0001,13.30911]
[1775636457336,46.42,71783.82,105.8,-0.16813,0.0001,13.30228]
[1775636463566,46.41,71784.2,105.8,-0.16807,0.0001,13.29963]
[1775636469424,46.41,71783.84,105.8,-0.16808,0.0001,13.30001]
[1775636474460,46.4,71783.45,105.8,-0.1681,0.0001,13.30106]
[1775636479495,46.4,71784.41,105.8,-0.16799,0.0001,13.29534]
[1775636484530,46.4,71786.7,105.8,-0.16774,0.0001,13.28299]
[1775636487200,46.39,71785.85,105.8,-0.16781,0.0001,13.28679]
[1775636492586,46.39,71783.42,105.8,-0.168,0.0001,13.29367]
[1775636501649,46.38,71782.36,105.8,-0.16808,0.0001,13.29724]
[1775636506683,46.38,71779.15,105.8,-0.16839,0.0001,13.31247]
[1775636511718,46.38,71780.51,105.8,-0.16823,0.0001,13.30469]
[1775636515043,46.38,71780.96,105.8,-0.16817,0.0001,13.30189]
[1775636520235,46.37,71781.6,105.8,-0.16809,0.0001,13.29796]
[1775636525876,46.37,71779.33,105.8,-0.16831,0.0001,13.30848]
[1775636525884,46.37,71779.33,105.8,-0.16831,0.0001,13.30848]
[1775636531758,46.33,71775.89,105.8,-0.16845,0.0001,13.31501]
[1775636532875,46.31,71767.6,105.8,-0.16923,0.0001,13.35311]
[1775636534026,46.31,71767.66,105.8,-0.16922,0.0001,13.3526]
[1775636542937,46.3,71760.3,105.8,-0.16993,0.0001,13.38701]
[1775636549987,46.29,71760.11,105.8,-0.16991,0.0001,13.38606]
[1775636555022,46.29,71760.1,105.8,-0.16984,0.0001,13.38037]
[1775636556019,46.29,71760.1,105.8,-0.16984,0.0001,13.38037]
[1775636557035,46.29,71742.37,105.8,-0.17167,0.0001,13.46898]
[1775636558781,46.29,71742.37,105.8,-0.17167,0.0001,13.46898]
[1775636559659,46.29,71740.05,105.8,-0.17191,0.0001,13.48036]
[1775636559761,46.28,71740.05,105.8,-0.17189,0.0001,13.47973]
[1775636567372,46.26,71737.34,105.8,-0.17206,0.0001,13.48761]
[1775636572373,46.23,71734.89,105.8,-0.17215,0.0001,13.49147]
[1775636575609,46.21,71737.82,105.8,-0.17178,0.0001,13.47343]
[1775636577700,46.21,71738.39,105.8,-0.17171,0.0001,13.47009]
[1775636577733,46.21,71738.39,105.8,-0.17171,0.0001,13.47009]
[1775636577757,46.21,71738.39,105.8,-0.17171,0.0001,13.47009]
[1775636577834,46.21,71738.7,105.8,-0.17167,0.0001,13.46808]
[1775636578416,46.21,71738.7,105.8,-0.17167,0.0001,13.46808]
[1775636578851,46.21,71744.44,105.8,-0.17107,0.0001,13.43918]
[1775636579529,46.21,71744.44,105.8,-0.17107,0.0001,13.43918]
[1775636584870,46.2,71741.76,105.8,-0.17131,0.0001,13.45074]
[1775636592488,46.19,71738.33,105.8,-0.17162,0.0001,13.4656]
[1775636592490,46.19,71738.33,105.8,-0.17162,0.0001,13.4656]
[1775636592494,46.19,71738.64,105.8,-0.17158,0.0001,13.46368]
[1775636593729,46.19,71747.12,105.8,-0.17069,0.0001,13.42053]
[1775636598527,46.19,71748.98,105.8,-0.17049,0.0001,13.41074]
[1775636598601,46.19,71747.89,105.8,-0.1706,0.0001,13.41611]
[1775636599153,46.19,71747.89,105.8,-0.1706,0.0001,13.41611]
[1775636599333,46.19,71739.18,105.8,-0.1715,0.0001,13.45971]
[1775636604593,46.18,71736.67,105.8,-0.17174,0.0001,13.47154]
[1775636610667,46.18,71732.36,105.8,-0.17217,0.0001,13.49209]
[1775636616452,46.17,71736.06,105.8,-0.1717,0.0001,13.46709]
[1775636621486,46.17,71737.7,105.8,-0.17151,0.0001,13.45776]
[1775636625949,46.16,71734.7,105.8,-0.17181,0.0001,13.47205]
[1775636626860,46.16,71734.04,105.8,-0.17187,0.0001,13.4748]
[1775636627293,46.16,71734.04,105.8,-0.17187,0.0001,13.4748]
[1775636633475,46.16,71733.79,105.8,-0.17186,0.0001,13.4746]
[1775636638606,46.15,71738.01,105.8,-0.17137,0.0001,13.45082]
[1775636641233,46.14,71738.76,105.8,-0.17128,0.0001,13.44636]
[1775636643308,46.14,71738.18,105.8,-0.17133,0.0001,13.44864]
[1775636649683,46.13,71734.03,105.8,-0.17172,0.0001,13.46726]
[1775636654719,46.12,71734.78,105.8,-0.1716,0.0001,13.46174]
[1775636655901,46.12,71734.78,105.8,-0.1716,0.0001,13.46174]
[1775636657960,46.12,71735.36,105.8,-0.17153,0.0001,13.45813]
[1775636662468,46.11,71734.56,105.8,-0.17158,0.0001,13.46049]
[1775636667785,46.11,71736.07,105.8,-0.17138,0.0001,13.45086]
[1775636668819,46.1,71746.84,105.8,-0.17025,0.0001,13.39585]
[1775636671940,46.1,71755.8,105.8,-0.16926,0.0001,13.34546]
[1775636672725,46.1,71755.8,105.8,-0.16926,0.0001,13.34546]
[1775636672776,46.1,71755.8,105.8,-0.16926,0.0001,13.34546]
[1775636673490,46.1,71763.41,105.8,-0.16847,0.0001,13.30681]
[1775636673869,46.1,71763.41,105.8,-0.16847,0.0001,13.30681]
[1775636676588,46.09,71766.76,105.8,-0.16809,0.0001,13.28824]
[1775636678205,46.09,71763.38,105.8,-0.16844,0.0001,13.30509]
[1775636678799,46.09,71763.38,105.8,-0.16844,0.0001,13.30509]
[1775636679346,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679364,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679382,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679400,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679403,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679524,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679541,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679558,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636679569,46.09,71756.37,105.8,-0.16916,0.0001,13.34038]
[1775636684930,46.09,71749.39,105.8,-0.16986,0.0001,13.37434]
[1775636687225,46.09,71749.51,105.8,-0.16984,0.0001,13.37328]
[1775636687761,46.09,71749.51,105.8,-0.16984,0.0001,13.37328]
[1775636692986,46.08,71747.8,105.8,-0.16999,0.0001,13.38059]
[1775636694995,46.08,71747.69,105.8,-0.16999,0.0001,13.38069]
[1775636696162,46.08,71747.69,105.8,-0.16999,0.0001,13.38069]
[1775636702062,46.07,71751.95,105.8,-0.16952,0.0001,13.35776]
[1775636708898,46.07,71750.21,105.8,-0.16968,0.0001,13.36532]
[1775636713095,46.06,71750.59,105.8,-0.16962,0.0001,13.36236]
[1775636714710,46.06,71762.74,105.8,-0.16835,0.0001,13.30049]
[1775636715728,46.06,71762.74,105.8,-0.16835,0.0001,13.30049]
[1775636722194,46.06,71759.29,105.8,-0.16868,0.0001,13.3168]
[1775636727984,46.06,71758.31,105.8,-0.16877,0.0001,13.32117]
[1775636732659,46.05,71758.52,105.8,-0.16874,0.0001,13.3195]
[1775636738306,46.05,71758.2,105.8,-0.16871,0.0001,13.31556]
[1775636743870,46.05,71760.02,105.8,-0.16851,0.0001,13.30577]
[1775636756433,46.04,71761.45,105.8,-0.16833,0.0001,13.29673]
[1775636761342,46.04,71761.45,105.8,-0.16833,0.0001,13.29673]
[1775636767191,46.04,71761.46,105.8,-0.1683,0.0001,13.29549]
[1775636776391,46.03,71761.65,105.8,-0.16827,0.0001,13.29406]
[1775636782799,46.03,71764.76,105.8,-0.16793,0.0001,13.27712]
[1775636782871,46.03,71764.76,105.8,-0.16793,0.0001,13.27712]
[1775636783058,46.03,71764.79,105.8,-0.16792,0.0001,13.27678]
[1775636783680,46.03,71765.71,105.8,-0.16783,0.0001,13.27212]
[1775636789663,46.02,71762.51,105.8,-0.16813,0.0001,13.28702]
[1775636793511,46.02,71762.11,105.8,-0.16812,0.0001,13.28396]
[1775636793555,46.02,71762.11,105.8,-0.16812,0.0001,13.28396]
[1775636793944,46.02,71762.11,105.8,-0.16812,0.0001,13.28396]
[1775636794046,46.02,71755.79,105.8,-0.16877,0.0001,13.31564]
[1775636794700,46.02,71755.79,105.8,-0.16877,0.0001,13.31564]
[1775636794804,46.02,71743.48,105.8,-0.17004,0.0001,13.37796]
[1775636799872,46.02,71743.45,105.8,-0.17003,0.0001,13.37707]
[1775636801838,46.01,71732.36,105.8,-0.17117,0.0001,13.43274]
[1775636807115,46.01,71732.67,105.8,-0.17111,0.0001,13.42976]
[1775636812831,46.0,71735.07,105.8,-0.17083,0.0001,13.41598]
[1775636817866,46.0,71735.76,105.8,-0.17073,0.0001,13.41117]
[1775636820206,45.99,71734.84,105.8,-0.17082,0.0001,13.4153]
[1775636820887,45.99,71726.05,105.8,-0.17173,0.0001,13.45951]
[1775636823909,45.99,71715.35,105.8,-0.17285,0.00011,13.51311]
[1775636824212,45.99,71715.35,105.8,-0.17285,0.00011,13.51311]
[1775636824217,45.99,71715.35,105.8,-0.17285,0.00011,13.51311]
[1775636824916,45.99,71711.63,105.8,-0.17323,0.00011,13.53169]
[1775636829951,45.98,71709.82,105.8,-0.17336,0.00011,13.53745]
[1775636835076,45.97,71708.79,105.8,-0.17345,0.00011,13.54192]
[1775636837257,45.97,71707.72,105.8,-0.17355,0.00011,13.54687]
[1775636838603,45.97,71707.68,105.8,-0.17355,0.00011,13.54691]
[1775636843042,45.97,71708.31,105.8,-0.17346,0.00011,13.54229]
[1775636849091,45.97,71708.31,105.8,-0.17346,0.00011,13.54229]
[1775636849394,45.97,71708.31,105.8,-0.17346,0.00011,13.54229]
[1775636849409,45.97,71708.31,105.8,-0.17346,0.00011,13.54229]
[1775636850092,45.96,71695.95,105.8,-0.17473,0.00011,13.6028]
[1775636850964,45.96,71695.95,105.8,-0.17473,0.00011,13.6028]
[1775636851099,45.96,71701.15,105.8,-0.17413,0.00011,13.57176]
[1775636856225,45.95,71701.61,105.8,-0.17407,0.00011,13.56907]
[1775636857929,45.95,71701.46,105.8,-0.17407,0.00011,13.56909]
[1775636865197,45.95,71701.1,105.8,-0.17408,0.00011,13.56944]
[1775636866255,45.95,71701.1,105.8,-0.17408,0.00011,13.56944]
[1775636872029,45.94,71701.52,105.8,-0.17402,0.00011,13.56639]
[1775636872169,45.94,71702.59,105.8,-0.1739,0.00011,13.56061]
[1775636872245,45.94,71704.83,105.8,-0.17366,0.00011,13.54928]
[1775636876699,45.94,71709.63,105.8,-0.17314,0.00011,13.52414]
[1775636881082,45.93,71716.0,105.8,-0.17244,0.00011,13.4905]
[1775636881738,45.93,71722.02,105.8,-0.1718,0.0001,13.46001]
[1775636882118,45.93,71728.12,105.8,-0.17115,0.0001,13.42854]
[1775636882998,45.93,71728.12,105.8,-0.17115,0.0001,13.42854]
[1775636883058,45.93,71728.12,105.8,-0.17115,0.0001,13.42854]
[1775636884925,45.93,71738.3,105.8,-0.17008,0.0001,13.37642]
[1775636891995,45.92,71740.53,105.8,-0.16983,0.0001,13.36413]
[1775636892109,45.92,71740.53,105.8,-0.16983,0.0001,13.36413]
[1775636893418,45.92,71740.7,105.8,-0.1698,0.0001,13.3627]
[1775636893427,45.92,71740.7,105.8,-0.1698,0.0001,13.3627]
[1775636893906,45.92,71741.33,105.8,-0.16973,0.0001,13.35931]
[1775636898130,45.92,71746.52,105.8,-0.16917,0.0001,13.33204]
[1775636900443,45.91,71754.81,105.8,-0.16829,0.0001,13.28883]
[1775636905478,45.91,71759.1,105.8,-0.16782,0.0001,13.26594]
[1775636910513,45.9,71758.02,105.8,-0.16791,0.0001,13.27043]
[1775636915549,45.9,71756.74,105.8,-0.16799,0.0001,13.27152]
[1775636918144,45.9,71755.61,105.8,-0.1681,0.0001,13.27707]
[1775636918190,45.9,71754.95,105.8,-0.16816,0.0001,13.28]
[1775636918216,45.9,71754.95,105.8,-0.16816,0.0001,13.28]
[1775636919130,45.9,71754.75,105.8,-0.16818,0.0001,13.2808]
[1775636919303,45.9,71754.75,105.8,-0.16818,0.0001,13.2808]
[1775636919576,45.9,71754.56,105.8,-0.1682,0.0001,13.28177]
[1775636920377,45.9,71754.56,105.8,-0.1682,0.0001,13.28177]
[1775636920495,45.9,71754.56,105.8,-0.1682,0.0001,13.28177]
[1775636920924,45.9,71754.56,105.8,-0.1682,0.0001,13.28177]
[1775636920940,45.9,71754.56,105.8,-0.1682,0.0001,13.28177]
[1775636922364,45.89,71754.13,105.8,-0.16823,0.0001,13.28323]
[1775636922391,45.89,71754.13,105.8,-0.16823,0.0001,13.28323]
[1775636927557,45.89,71756.32,105.8,-0.16796,0.0001,13.27]
[1775636932768,45.88,71756.51,105.8,-0.16791,0.0001,13.26765]
[1775636938413,45.87,71754.95,105.8,-0.16804,0.0001,13.27388]
[1775636946045,45.87,71755.54,105.8,-0.16794,0.0001,13.26882]
[1775636951104,45.85,71756.03,105.8,-0.16783,0.0001,13.2633]
[1775636956946,45.85,71755.98,105.8,-0.16781,0.0001,13.26223]
[1775636966953,45.84,71758.06,105.8,-0.16755,0.0001,13.24971]
[1775636972950,45.82,71759.62,105.8,-0.16723,0.0001,13.23135]
[1775636978192,45.81,71758.89,105.8,-0.16728,0.0001,13.23392]
[1775636987402,45.74,71758.44,105.8,-0.16694,0.0001,13.21643]
[1775636993089,45.73,71758.19,105.8,-0.16694,0.0001,13.21596]
[1775636998096,45.73,71758.21,105.8,-0.16693,0.0001,13.21561]
[1775636998477,45.72,71758.2,105.8,-0.16686,0.0001,13.21221]
[1775637003477,45.7,71757.31,105.8,-0.16689,0.0001,13.21339]
[1775637006238,45.7,71758.09,105.8,-0.1668,0.0001,13.20916]
[1775637006239,45.7,71758.09,105.8,-0.1668,0.0001,13.20916]
[1775637008749,45.7,71767.38,105.8,-0.16583,0.0001,13.16085]
[1775637008752,45.7,71767.38,105.8,-0.16583,0.0001,13.16085]
[1775637010310,45.7,71766.51,105.8,-0.16591,0.0001,13.16495]
[1775637013597,45.7,71766.12,105.8,-0.16594,0.0001,13.1664]
[1775637013603,45.7,71766.12,105.8,-0.16594,0.0001,13.1664]
[1775637014240,45.69,71761.46,105.8,-0.16636,0.0001,13.18701]
[1775637019276,45.62,71758.36,105.8,-0.16635,0.0001,13.18597]
[1775637019679,45.62,71758.36,105.8,-0.16635,0.0001,13.18597]
[1775637019848,45.62,71758.36,105.8,-0.16635,0.0001,13.18597]
[1775637023372,45.62,71744.9,105.8,-0.16772,0.0001,13.25374]
[1775637029346,45.61,71738.75,105.8,-0.16833,0.0001,13.28332]
[1775637034380,45.58,71736.88,105.8,-0.16833,0.0001,13.28078]
[1775637038776,45.54,71736.39,105.8,-0.16819,0.0001,13.27371]
[1775637038877,45.53,71735.14,105.8,-0.16826,0.0001,13.277]
[1775637043935,45.5,71734.99,105.8,-0.16812,0.0001,13.2697]
[1775637045702,45.49,71734.97,105.8,-0.16809,0.0001,13.26828]
[1775637045980,45.49,71736.96,105.8,-0.16785,0.0001,13.25655]
[1775637051500,45.45,71740.37,105.8,-0.16728,0.0001,13.22799]
[1775637057128,45.44,71740.75,105.8,-0.16722,0.0001,13.2251]
[1775637057165,45.44,71740.75,105.8,-0.16722,0.0001,13.2251]
[1775637057278,45.44,71740.99,105.8,-0.16719,0.0001,13.2234]
[1775637058904,45.44,71744.65,105.8,-0.16681,0.0001,13.2046]
[1775637060577,45.43,71748.25,105.8,-0.1664,0.0001,13.18421]
[1775637061265,45.42,71750.13,105.8,-0.16611,0.0001,13.16991]
[1775637063123,45.41,71758.19,105.8,-0.16527,0.0001,13.12819]
[1775637068890,45.41,71757.31,105.8,-0.16534,0.0001,13.13157]
[1775637070299,45.41,71765.63,105.8,-0.16446,0.0001,13.0881]
[1775637080706,45.4,71766.9,105.8,-0.1643,0.0001,13.08002]
[1775637081756,45.4,71766.9,105.8,-0.1643,0.0001,13.08002]
[1775637081772,45.4,71766.9,105.8,-0.1643,0.0001,13.08002]
[1775637081794,45.4,71766.9,105.8,-0.1643,0.0001,13.08002]
[1775637082201,45.4,71766.74,105.8,-0.16432,0.0001,13.08069]
[1775637088960,45.4,71766.67,105.8,-0.16432,0.0001,13.08101]
[1775637091806,45.4,71766.1,105.8,-0.16438,0.0001,13.08387]
[1775637091907,45.4,71766.1,105.8,-0.16434,0.0001,13.07944]
[1775637092658,45.4,71766.1,105.8,-0.16434,0.0001,13.07944]
[1775637093033,45.4,71765.69,105.8,-0.16438,0.0001,13.08139]
[1775637096641,45.4,71765.35,105.8,-0.16441,0.0001,13.0831]
[1775637096701,45.4,71765.35,105.8,-0.16441,0.0001,13.0831]
[1775637096838,45.4,71773.27,105.8,-0.16359,0.0001,13.04235]
[1775637101853,45.4,71780.31,105.8,-0.16286,0.0001,13.00563]
[1775637106888,45.4,71780.57,105.8,-0.16283,0.0001,13.00397]
[1775637108106,45.4,71780.57,105.8,-0.16283,0.0001,13.00397]
[1775637108295,45.4,71780.68,105.8,-0.16281,0.0001,13.00313]
[1775637108700,45.4,71780.68,105.8,-0.16281,0.0001,13.00313]
[1775637108902,45.4,71771.56,105.8,-0.16375,0.0001,13.05007]
[1775637114192,45.39,71774.62,105.8,-0.16343,0.0001,13.03391]
[1775637119979,45.39,71776.0,105.8,-0.16327,0.0001,13.02622]
[1775637125014,45.39,71772.34,105.8,-0.16364,0.0001,13.04455]
[1775637129394,45.39,71771.34,105.8,-0.16374,0.0001,13.04936]
[1775637130049,45.39,71762.04,105.8,-0.16469,0.0001,13.09698]
[1775637135083,45.39,71758.89,105.8,-0.16501,0.0001,13.1129]
[1775637139104,45.39,71759.35,105.8,-0.16496,0.0001,13.11029]
[1775637139111,45.39,71759.35,105.8,-0.16496,0.0001,13.11029]
[1775637146255,45.37,71757.18,105.8,-0.16509,0.0001,13.11675]
[1775637150201,45.36,71757.36,105.8,-0.16503,0.0001,13.11336]
[1775637155225,45.36,71746.99,105.8,-0.16605,0.0001,13.1617]
[1775637158184,45.36,71746.4,105.8,-0.16611,0.0001,13.16448]
[1775637163282,45.35,71741.32,105.8,-0.16662,0.0001,13.1897]
[1775637164884,45.35,71740.04,105.8,-0.16675,0.0001,13.19611]
[1775637169528,45.35,71737.68,105.8,-0.16697,0.0001,13.20713]
[1775637173032,45.34,71737.21,105.8,-0.16701,0.0001,13.20896]
[1775637180204,45.34,71737.58,105.8,-0.16694,0.0001,13.20569]
[1775637181477,45.34,71737.58,105.8,-0.16694,0.0001,13.20569]
[1775637181481,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637181528,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637181945,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637181988,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637182057,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637182077,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637182245,45.34,71737.53,105.8,-0.16694,0.0001,13.20556]
[1775637182415,45.34,71750.11,105.8,-0.16563,0.0001,13.14048]
[1775637182558,45.34,71750.11,105.8,-0.16563,0.0001,13.14048]
[1775637183422,45.34,71758.68,105.8,-0.16473,0.0001,13.09596]
[1775637187449,45.3,71768.58,105.8,-0.16354,0.0001,13.0366]
[1775637192381,45.28,71761.88,105.8,-0.1641,0.0001,13.06395]
[1775637192424,45.28,71762.04,105.8,-0.16407,0.0001,13.06285]
[1775637196839,45.27,71762.1,105.8,-0.16406,0.0001,13.06218]
[1775637203461,45.27,71759.49,105.8,-0.16433,0.0001,13.07544]
[1775637205024,45.27,71759.5,105.8,-0.16433,0.0001,13.07536]
[1775637207084,45.27,71760.39,105.8,-0.16423,0.0001,13.07062]
[1775637214612,45.27,71760.91,105.8,-0.16413,0.0001,13.06337]
[1775637218098,45.27,71759.83,105.8,-0.16425,0.0001,13.06895]
[1775637218125,45.27,71759.83,105.8,-0.16425,0.0001,13.06895]
[1775637218291,45.27,71759.83,105.8,-0.16425,0.0001,13.06895]
[1775637218769,45.27,71759.97,105.8,-0.16423,0.0001,13.06822]
[1775637220628,45.27,71771.32,105.8,-0.16305,0.0001,13.00943]
[1775637226279,45.27,71777.05,105.8,-0.16246,0.0001,12.97973]
[1775637227951,45.27,71777.66,105.8,-0.1624,0.0001,12.97654]
[1775637227967,45.27,71777.66,105.8,-0.1624,0.0001,12.97654]
[1775637228114,45.27,71777.45,105.8,-0.16242,0.0001,12.97762]
[1775637231404,45.27,71783.58,105.8,-0.16179,0.0001,12.94566]
[1775637231432,45.27,71783.58,105.8,-0.16179,0.0001,12.94566]
[1775637238415,45.27,71782.42,105.8,-0.16189,0.0001,12.95095]
[1775637243315,45.26,71781.67,105.8,-0.16195,0.0001,12.95408]
[1775637245015,45.26,71782.44,105.8,-0.16187,0.0001,12.94984]
[1775637250200,45.26,71781.9,105.8,-0.16191,0.0001,12.95203]
[1775637255929,45.26,71781.48,105.8,-0.16194,0.0001,12.95333]
[1775637260964,45.26,71781.28,105.8,-0.16195,0.0001,12.95374]
[1775637262194,45.26,71781.28,105.8,-0.16195,0.0001,12.95374]
[1775637262233,45.26,71781.28,105.8,-0.16195,0.0001,12.95374]
[1775637263066,45.26,71781.79,105.8,-0.16189,0.0001,12.95086]
[1775637263084,45.26,71781.79,105.8,-0.16189,0.0001,12.95086]
[1775637263465,45.26,71781.79,105.8,-0.16189,0.0001,12.95086]
[1775637263539,45.26,71794.17,105.8,-0.16063,0.0001,12.88693]
[1775637264405,45.26,71794.17,105.8,-0.16063,0.0001,12.88693]
[1775637264413,45.26,71794.17,105.8,-0.16063,0.0001,12.88693]
[1775637264429,45.26,71806.82,105.8,-0.15934,0.0001,12.82152]
[1775637265867,45.26,71808.04,105.8,-0.15921,0.0001,12.81522]
[1775637266496,45.26,71808.04,105.8,-0.15921,0.0001,12.81522]
[1775637266472,45.25,71807.95,105.8,-0.15922,0.0001,12.81558]
[1775637266700,45.25,71807.95,105.8,-0.15922,0.0001,12.81558]
[1775637266718,45.25,71807.95,105.8,-0.15922,0.0001,12.81558]
[1775637267190,45.25,71807.95,105.8,-0.15922,0.0001,12.81558]
[1775637267206,45.25,71817.97,105.8,-0.15821,0.0001,12.76386]
[1775637267802,45.25,71817.97,105.8,-0.15821,0.0001,12.76386]
[1775637268272,45.25,71815.01,105.8,-0.1585,0.0001,12.77891]
[1775637268773,45.25,71815.01,105.8,-0.1585,0.0001,12.77891]
[1775637269046,45.25,71815.01,105.8,-0.1585,0.0001,12.77891]
[1775637269326,45.25,71815.01,105.8,-0.1585,0.0001,12.77891]
[1775637269405,45.25,71814.91,105.8,-0.15851,0.0001,12.7794]
[1775637270152,45.25,71814.91,105.8,-0.15851,0.0001,12.7794]
[1775637270481,45.25,71814.91,105.8,-0.15851,0.0001,12.7794]
[1775637273409,45.25,71819.36,105.8,-0.15801,0.0001,12.75149]
[1775637278200,45.25,71825.41,105.8,-0.15739,0.0001,12.71949]
[1775637283071,45.25,71819.93,105.8,-0.15793,0.0001,12.74722]
[1775637288773,45.24,71815.86,105.8,-0.15832,0.0001,12.76727]
[1775637289166,45.24,71813.61,105.8,-0.15855,0.0001,12.77872]
[1775637294319,45.24,71813.68,105.8,-0.15854,0.0001,12.77819]
[1775637294953,45.24,71813.71,105.8,-0.15853,0.0001,12.77799]
[1775637300243,45.24,71811.03,105.8,-0.15881,0.0001,12.79203]
[1775637305278,45.24,71809.37,105.8,-0.15898,0.0001,12.8008]
[1775637308467,45.24,71794.65,105.8,-0.16048,0.0001,12.87698]
[1775637314247,45.24,71791.15,105.8,-0.16083,0.0001,12.8947]
[1775637319381,45.24,71788.43,105.8,-0.16109,0.0001,12.90816]
[1775637324415,45.24,71792.11,105.8,-0.16071,0.0001,12.8886]
[1775637329451,45.24,71793.61,105.8,-0.16055,0.0001,12.88042]
[1775637334486,45.24,71793.49,105.8,-0.16051,0.0001,12.87622]
[1775637339536,45.23,71795.64,105.8,-0.16028,0.0001,12.86481]
[1775637340263,45.23,71799.31,105.8,-0.15991,0.0001,12.84578]
[1775637342879,45.23,71807.74,105.8,-0.15905,0.0001,12.80186]
[1775637343549,45.23,71809.9,105.8,-0.15882,0.0001,12.79047]
[1775637344363,45.23,71809.9,105.8,-0.15882,0.0001,12.79047]
[1775637344700,45.23,71810.08,105.8,-0.1588,0.0001,12.78932]
[1775637345656,45.23,71799.43,105.8,-0.15988,0.0001,12.84434]
[1775637347160,45.23,71798.5,105.8,-0.15997,0.0001,12.84902]
[1775637347381,45.23,71798.5,105.8,-0.15997,0.0001,12.84902]
[1775637347524,45.23,71798.5,105.8,-0.15997,0.0001,12.84902]
[1775637347576,45.23,71811.83,105.8,-0.15862,0.0001,12.7801]
[1775637348579,45.23,71811.83,105.8,-0.15862,0.0001,12.7801]
[1775637348584,45.23,71819.8,105.8,-0.15781,0.0001,12.73868]
[1775637349142,45.23,71819.8,105.8,-0.15781,0.0001,12.73868]
[1775637350635,45.23,71821.45,105.8,-0.15764,0.0001,12.73]
[1775637355994,45.23,71824.04,105.8,-0.15737,0.0001,12.71623]
[1775637356420,45.23,71824.04,105.8,-0.15737,0.0001,12.71623]
[1775637361136,45.23,71824.78,105.8,-0.15728,0.0001,12.7116]
[1775637362687,45.22,71821.13,105.8,-0.15765,0.0001,12.73014]
[1775637362702,45.22,71821.13,105.8,-0.15765,0.0001,12.73014]
[1775637366782,45.22,71821.71,105.8,-0.15758,0.0001,12.72674]
[1775637368612,45.22,71823.4,105.8,-0.15741,0.0001,12.71787]
[1775637368801,45.22,71823.4,105.8,-0.15741,0.0001,12.71787]
[1775637369590,45.22,71814.48,105.8,-0.15831,0.0001,12.76391]
[1775637370256,45.22,71790.27,105.8,-0.16077,0.0001,12.88913]
[1775637370759,45.22,71790.27,105.8,-0.16077,0.0001,12.88913]
[1775637370780,45.22,71790.27,105.8,-0.16077,0.0001,12.88913]
[1775637371695,45.22,71790.27,105.8,-0.16077,0.0001,12.88913]
[1775637371715,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637371887,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637371905,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372226,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372244,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372468,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372484,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372606,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372626,45.22,71784.99,105.8,-0.16131,0.0001,12.91651]
[1775637372925,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637372943,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373170,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373189,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373306,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373323,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373485,45.22,71781.69,105.8,-0.16164,0.0001,12.93336]
[1775637373725,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637373743,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637373908,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637373925,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637374122,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637374141,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637374531,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637374548,45.22,71782.23,105.8,-0.16159,0.0001,12.93056]
[1775637374762,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637374780,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375026,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375045,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375220,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375272,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375318,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375352,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375367,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375448,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375464,45.22,71782.27,105.8,-0.16158,0.0001,12.93007]
[1775637375603,45.22,71781.84,105.8,-0.16162,0.0001,12.93229]
[1775637375839,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637375965,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376034,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376049,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376464,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376654,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376691,45.22,71781.84,106.5,-0.16162,0.0001,12.93229]
[1775637376662,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637376739,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637376752,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637376850,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377004,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377084,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377240,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377270,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377388,45.22,71766.09,106.5,-0.16324,0.0001,13.01356]
[1775637377533,45.22,71721.97,106.5,-0.16785,0.00011,13.24173]
[1775637377768,45.22,71721.97,106.5,-0.16785,0.00011,13.24173]
[1775637377772,45.22,71721.97,106.5,-0.16785,0.00011,13.24173]
[1775637378380,45.22,71695.49,106.5,-0.17065,0.00011,13.37861]
[1775637379650,45.22,71691.17,106.5,-0.17111,0.00011,13.40085]
[1775637380687,45.22,71691.17,106.5,-0.17111,0.00011,13.40085]
[1775637380714,45.22,71691.17,106.5,-0.17111,0.00011,13.40085]
[1775637380958,45.22,71686.27,106.5,-0.17164,0.00011,13.42608]
[1775637383412,45.22,71695.17,106.5,-0.17068,0.00011,13.37985]
[1775637385630,45.22,71684.74,106.5,-0.17179,0.00011,13.43324]
[1775637390891,45.22,71688.34,106.5,-0.17139,0.00011,13.41395]
[1775637395942,45.21,71685.82,106.5,-0.1716,0.00011,13.4218]
[1775637397504,45.21,71685.29,106.5,-0.17165,0.00011,13.42438]
[1775637398677,45.21,71675.77,106.5,-0.17267,0.00011,13.47307]
[1775637399120,45.21,71675.77,106.5,-0.17267,0.00011,13.47307]
[1775637399261,45.21,71675.77,106.5,-0.17267,0.00011,13.47307]
[1775637401623,45.21,71676.33,106.5,-0.1726,0.00011,13.46998]
[1775637407002,45.21,71676.07,106.5,-0.1726,0.00011,13.46981]
[1775637412042,45.2,71669.27,106.5,-0.17331,0.00011,13.50371]
[1775637413463,45.2,71669.27,106.5,-0.17331,0.00011,13.50371]
[1775637413497,45.2,71669.27,106.5,-0.17331,0.00011,13.50371]
[1775637417072,45.2,71666.07,106.5,-0.17363,0.00011,13.51911]
[1775637417102,45.2,71666.07,106.5,-0.17363,0.00011,13.51911]
[1775637418122,45.2,71666.53,106.5,-0.17358,0.00011,13.51648]
[1775637418456,45.2,71666.53,106.5,-0.17358,0.00011,13.51648]
[1775637423002,45.19,71664.61,106.5,-0.17376,0.00011,13.52517]
[1775637423563,45.19,71664.61,106.5,-0.17376,0.00011,13.52517]
[1775637429169,45.18,71668.87,106.5,-0.17327,0.00011,13.5015]
[1775637430624,45.18,71668.87,106.5,-0.17327,0.00011,13.5015]
[1775637430659,45.18,71668.87,106.5,-0.17327,0.00011,13.5015]
[1775637430692,45.18,71671.12,106.5,-0.17301,0.00011,13.48941]
[1775637431044,45.18,71671.12,106.5,-0.17301,0.00011,13.48941]
[1775637431676,45.18,71671.12,106.5,-0.17301,0.00011,13.48941]
[1775637431767,45.18,71678.53,106.5,-0.17221,0.00011,13.45101]
[1775637431885,45.18,71678.53,106.5,-0.17221,0.00011,13.45101]
[1775637432597,45.18,71684.1,106.5,-0.17162,0.00011,13.42231]
[1775637433205,45.18,71684.1,106.5,-0.17162,0.00011,13.42231]
[1775637434216,45.18,71687.61,106.5,-0.17124,0.00011,13.40417]
[1775637434315,45.18,71697.47,106.5,-0.17019,0.00011,13.35333]
[1775637438771,45.18,71701.07,106.5,-0.16979,0.00011,13.33395]
[1775637439776,45.18,71701.07,106.5,-0.16979,0.00011,13.33395]
[1775637441216,45.18,71706.69,106.5,-0.16919,0.00011,13.30461]
[1775637441258,45.18,71711.95,106.5,-0.16863,0.00011,13.2773]
[1775637444103,45.17,71712.73,106.5,-0.16854,0.00011,13.27276]
[1775637444120,45.17,71712.73,106.5,-0.16854,0.00011,13.27276]
[1775637444684,45.17,71712.73,106.5,-0.16854,0.00011,13.27276]
[1775637445707,45.17,71712.92,106.5,-0.16851,0.00011,13.2713]
[1775637445729,45.17,71712.83,106.5,-0.16851,0.00011,13.27154]
[1775637446759,45.17,71720.84,106.5,-0.16767,0.00011,13.23008]
[1775637447498,45.17,71730.42,106.5,-0.16666,0.0001,13.18059]
[1775637448985,45.17,71733.34,106.5,-0.16635,0.0001,13.16547]
[1775637449434,45.17,71733.34,106.5,-0.16635,0.0001,13.16547]
[1775637449437,45.17,71733.34,106.5,-0.16635,0.0001,13.16547]
[1775637449738,45.17,71728.56,106.5,-0.16685,0.0001,13.1901]
[1775637449794,45.17,71728.56,106.5,-0.16685,0.0001,13.1901]
[1775637450431,45.17,71727.38,106.5,-0.16698,0.0001,13.1962]
[1775637451195,45.17,71727.38,106.5,-0.16698,0.0001,13.1962]
[1775637451199,45.17,71727.38,106.5,-0.16698,0.0001,13.1962]
[1775637451378,45.17,71727.38,106.5,-0.16698,0.0001,13.1962]
[1775637451753,45.17,71729.03,106.5,-0.16676,0.0001,13.18314]
[1775637451795,45.17,71729.03,106.5,-0.16676,0.0001,13.18314]
[1775637452146,45.17,71729.03,106.5,-0.16676,0.0001,13.18314]
[1775637454131,45.17,71730.04,106.5,-0.16665,0.0001,13.1778]
[1775637454182,45.17,71730.04,106.5,-0.16665,0.0001,13.1778]
[1775637454199,45.17,71730.04,106.5,-0.16665,0.0001,13.1778]
[1775637455202,45.17,71729.83,106.5,-0.16667,0.0001,13.17877]
[1775637457135,45.17,71728.27,106.5,-0.16683,0.0001,13.1866]
[1775637457735,45.17,71728.27,106.5,-0.16683,0.0001,13.1866]
[1775637458577,45.17,71720.14,106.5,-0.16768,0.00011,13.22836]
[1775637462604,45.16,71718.04,106.5,-0.16789,0.00011,13.23852]
[1775637468614,45.16,71719.39,106.5,-0.16773,0.00011,13.23061]
[1775637468691,45.16,71719.39,106.5,-0.16773,0.00011,13.23061]
[1775637468741,45.16,71719.39,106.5,-0.16773,0.00011,13.23061]
[1775637468772,45.16,71719.39,106.5,-0.16773,0.00011,13.23061]
[1775637468760,45.16,71718.06,106.5,-0.16786,0.00011,13.23711]
[1775637469157,45.16,71718.06,106.5,-0.16786,0.00011,13.23711]
[1775637471310,45.16,71713.83,106.5,-0.16831,0.00011,13.25891]
[1775637471468,45.16,71713.63,106.5,-0.16833,0.00011,13.25987]
[1775637477097,45.16,71714.09,106.5,-0.16826,0.00011,13.25669]
[1775637477477,45.16,71714.09,106.5,-0.16826,0.00011,13.25669]
[1775637477479,45.15,71714.15,106.5,-0.16825,0.00011,13.25598]
[1775637479589,45.15,71714.15,106.5,-0.16825,0.00011,13.25598]
[1775637480906,45.15,71714.33,106.5,-0.16822,0.00011,13.25483]
[1775637481541,45.15,71718.82,106.5,-0.16775,0.00011,13.23156]
[1775637481821,45.15,71718.82,106.5,-0.16775,0.00011,13.23156]
[1775637482350,45.15,71718.82,106.5,-0.16775,0.00011,13.23156]
[1775637482351,45.15,71718.82,106.5,-0.16775,0.00011,13.23156]
[1775637489664,45.15,71718.79,106.5,-0.16773,0.00011,13.23065]
[1775637496646,45.14,71714.79,106.5,-0.16812,0.00011,13.24967]
[1775637501680,45.14,71710.18,106.5,-0.16858,0.00011,13.27225]
[1775637502183,45.14,71710.18,106.5,-0.16858,0.00011,13.27225]
[1775637507737,45.13,71712.99,106.5,-0.16826,0.00011,13.25651]
[1775637512664,45.13,71717.35,106.5,-0.16774,0.00011,13.22858]
[1775637512757,45.13,71718.6,106.5,-0.16761,0.00011,13.22195]
[1775637513317,45.13,71718.6,106.5,-0.16761,0.00011,13.22195]
[1775637513765,45.13,71718.92,106.5,-0.16757,0.00011,13.22013]
[1775637515779,45.13,71718.99,106.5,-0.16756,0.00011,13.2196]
[1775637522827,45.12,71709.72,106.5,-0.16851,0.00011,13.26602]
[1775637526869,45.12,71712.24,106.5,-0.16822,0.00011,13.25211]
[1775637526912,45.12,71712.24,106.5,-0.16822,0.00011,13.25211]
[1775637527863,45.12,71728.88,106.5,-0.16647,0.0001,13.16585]
[1775637533015,45.12,71733.75,106.5,-0.16595,0.0001,13.14031]
[1775637536847,45.12,71727.04,106.5,-0.16665,0.00011,13.17486]
[1775637537113,45.12,71726.73,106.5,-0.16668,0.00011,13.17636]
[1775637542974,45.11,71731.16,106.5,-0.1662,0.0001,13.15279]
[1775637551469,45.11,71728.92,106.5,-0.16643,0.0001,13.16409]
[1775637557679,45.11,71727.7,106.5,-0.16655,0.0001,13.16961]
[1775637559264,45.11,71732.91,106.5,-0.166,0.0001,13.14245]
[1775637559274,45.11,71732.91,106.5,-0.166,0.0001,13.14245]
[1775637564585,45.11,71744.04,106.5,-0.16483,0.0001,13.08464]
[1775637567292,45.11,71744.43,106.5,-0.16479,0.0001,13.08268]
[1775637567631,45.11,71744.43,106.5,-0.16479,0.0001,13.08268]
[1775637567671,45.11,71744.43,106.5,-0.16479,0.0001,13.08268]
[1775637567903,45.11,71744.53,106.5,-0.16478,0.0001,13.0822]
[1775637568093,45.11,71744.53,106.5,-0.16478,0.0001,13.0822]
[1775637568393,45.11,71744.53,106.5,-0.16478,0.0001,13.0822]
[1775637568641,45.11,71744.53,106.5,-0.16478,0.0001,13.0822]
[1775637568649,45.11,71744.53,106.5,-0.16478,0.0001,13.0822]
[1775637568725,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569042,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569054,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569406,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569481,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569844,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569862,45.11,71748.96,106.5,-0.16432,0.0001,13.05926]
[1775637569700,45.11,71755.59,106.5,-0.16362,0.0001,13.02464]
[1775637570047,45.11,71755.59,106.5,-0.16362,0.0001,13.02464]
[1775637570487,45.11,71755.59,106.5,-0.16362,0.0001,13.02464]
[1775637570526,45.11,71755.59,106.5,-0.16362,0.0001,13.02464]
[1775637570904,45.11,71755.59,106.5,-0.16362,0.0001,13.02464]
[1775637570564,45.11,71757.21,106.5,-0.16345,0.0001,13.016]
[1775637571742,45.11,71757.21,106.5,-0.16345,0.0001,13.016]
[1775637573918,45.11,71765.52,106.5,-0.16255,0.0001,12.96825]
[1775637574791,45.11,71765.52,106.5,-0.16255,0.0001,12.96825]
[1775637574841,45.11,71766.01,106.5,-0.1625,0.0001,12.96574]
[1775637575400,45.11,71766.01,106.5,-0.1625,0.0001,12.96574]
[1775637575704,45.11,71766.01,106.5,-0.1625,0.0001,12.96574]
[1775637576191,45.11,71763.61,106.5,-0.16274,0.0001,12.97817]
[1775637576210,45.11,71761.92,106.5,-0.16292,0.0001,12.98696]
[1775637577521,45.11,71761.92,106.5,-0.16292,0.0001,12.98696]
[1775637577527,45.11,71761.92,106.5,-0.16292,0.0001,12.98696]
[1775637577656,45.11,71761.92,106.5,-0.16292,0.0001,12.98696]
[1775637577726,45.11,71761.76,106.5,-0.16294,0.0001,12.9878]
[1775637583259,45.1,71758.53,106.5,-0.16325,0.0001,13.00375]
[1775637588294,45.1,71755.49,106.5,-0.16355,0.0001,13.01864]
[1775637593598,45.1,71748.55,106.5,-0.16426,0.0001,13.05381]
[1775637597806,45.09,71748.98,106.5,-0.1642,0.0001,13.05065]
[1775637597907,45.09,71749.06,106.5,-0.16418,0.0001,13.04978]
[1775637598770,45.09,71749.06,106.5,-0.16418,0.0001,13.04978]
[1775637598871,45.09,71748.85,106.5,-0.1642,0.0001,13.05079]
[1775637600399,45.09,71750.16,106.5,-0.16406,0.0001,13.044]
[1775637600481,45.09,71750.16,106.5,-0.16406,0.0001,13.044]
[1775637600528,45.09,71750.16,106.5,-0.16406,0.0001,13.044]
[1775637600701,45.09,71750.16,106.5,-0.16406,0.0001,13.044]
[1775637600747,45.09,71748.99,106.5,-0.16418,0.0001,13.04983]
[1775637601770,45.09,71748.99,106.5,-0.16418,0.0001,13.04983]
[1775637607099,45.09,71749.84,106.5,-0.1641,0.0001,13.04562]
[1775637607124,45.09,71749.84,106.5,-0.1641,0.0001,13.04562]
[1775637607700,45.09,71749.84,106.5,-0.1641,0.0001,13.04562]
[1775637607702,45.09,71749.84,106.5,-0.1641,0.0001,13.04562]
[1775637607801,45.09,71753.79,106.5,-0.16368,0.0001,13.02514]
[1775637611556,45.09,71756.14,106.5,-0.16344,0.0001,13.01288]
[1775637611603,45.09,71756.14,106.5,-0.16344,0.0001,13.01288]
[1775637611641,45.09,71757.05,106.5,-0.16334,0.0001,13.00812]
[1775637612860,45.09,71757.05,106.5,-0.16334,0.0001,13.00812]
[1775637613469,45.09,71752.2,106.5,-0.16384,0.0001,13.0329]
[1775637618772,45.09,71752.21,106.5,-0.16384,0.0001,13.03263]
[1775637618871,45.09,71752.21,106.5,-0.16384,0.0001,13.03263]
[1775637619123,45.09,71752.59,106.5,-0.16379,0.0001,13.03055]
[1775637619512,45.09,71752.36,106.5,-0.16382,0.0001,13.03174]
[1775637623641,45.09,71752.18,106.5,-0.16383,0.0001,13.03247]
[1775637628946,45.08,71751.58,106.5,-0.16387,0.0001,13.03436]
[1775637629834,45.08,71755.45,106.5,-0.16346,0.0001,13.01362]
[1775637631011,45.08,71755.42,106.5,-0.16346,0.0001,13.01378]
[1775637631255,45.08,71755.42,106.5,-0.16346,0.0001,13.01378]
[1775637631596,45.08,71753.57,106.5,-0.16361,0.0001,13.01892]
[1775637634048,45.08,71752.45,106.5,-0.16372,0.0001,13.02436]
[1775637637728,45.08,71747.36,106.5,-0.16424,0.0001,13.05016]
[1775637637931,45.07,71745.58,106.5,-0.16441,0.0001,13.05896]
[1775637638808,45.07,71763.32,106.5,-0.16257,0.0001,12.96698]
[1775637640927,45.07,71766.21,106.5,-0.16227,0.0001,12.9519]
[1775637640948,45.07,71766.15,106.5,-0.16228,0.0001,12.9523]
[1775637641998,45.07,71764.55,106.5,-0.16245,0.0001,12.96059]
[1775637642016,45.07,71764.55,106.5,-0.16245,0.0001,12.96059]
[1775637642567,45.07,71764.55,106.5,-0.16245,0.0001,12.96059]
[1775637642637,45.07,71764.56,106.5,-0.16244,0.0001,12.96044]
[1775637643513,45.07,71764.56,106.5,-0.16244,0.0001,12.96044]
[1775637643680,45.07,71764.23,106.5,-0.16248,0.0001,12.96219]
[1775637648969,45.07,71763.72,106.5,-0.16252,0.0001,12.96438]
[1775637648983,45.07,71763.72,106.5,-0.16252,0.0001,12.96438]
[1775637659793,45.07,71752.35,106.5,-0.16367,0.0001,13.0216]
[1775637662327,45.06,71753.16,106.5,-0.16357,0.0001,13.01701]
[1775637662814,45.06,71750.35,106.5,-0.16386,0.0001,13.03142]
[1775637668769,45.06,71750.98,106.5,-0.1638,0.0001,13.02806]
[1775637668856,45.06,71750.7,106.5,-0.16382,0.0001,13.02927]
[1775637669720,45.06,71750.7,106.5,-0.16382,0.0001,13.02927]
[1775637669959,45.06,71750.7,106.5,-0.16382,0.0001,13.02927]
[1775637672072,45.06,71745.79,106.5,-0.16432,0.0001,13.05409]
[1775637672370,45.06,71745.79,106.5,-0.16432,0.0001,13.05409]
[1775637672877,45.06,71745.79,106.5,-0.16432,0.0001,13.05409]
[1775637672885,45.06,71745.5,106.5,-0.16434,0.0001,13.05537]
[1775637678013,45.06,71743.62,106.5,-0.16454,0.0001,13.06484]
[1775637683644,45.06,71749.14,106.5,-0.16395,0.0001,13.0356]
[1775637687819,45.06,71749.6,106.5,-0.1639,0.0001,13.03301]
[1775637687991,45.06,71749.42,106.5,-0.16391,0.0001,13.03389]
[1775637688831,45.06,71749.42,106.5,-0.16391,0.0001,13.03389]
[1775637688919,45.06,71749.42,106.5,-0.16391,0.0001,13.03389]
[1775637694033,45.05,71749.5,106.5,-0.16384,0.0001,13.02785]
[1775637698769,45.05,71745.99,106.5,-0.1642,0.0001,13.04547]
[1775637698870,45.05,71745.78,106.5,-0.16421,0.0001,13.04636]
[1775637704103,45.05,71745.27,106.5,-0.16426,0.0001,13.04843]
[1775637709168,45.04,71741.91,106.5,-0.1646,0.0001,13.06557]
[1775637714408,45.04,71734.66,106.5,-0.16535,0.0001,13.10257]
[1775637719569,45.04,71734.95,106.5,-0.1653,0.0001,13.10022]
[1775637721385,45.04,71726.11,106.5,-0.16622,0.00011,13.14578]
[1775637722926,45.04,71726.11,106.5,-0.16622,0.00011,13.14578]
[1775637722926,45.04,71726.11,106.5,-0.16622,0.00011,13.14578]
[1775637722932,45.04,71726.11,106.5,-0.16622,0.00011,13.14578]
[1775637722983,45.04,71725.23,106.5,-0.16631,0.00011,13.14999]
[1775637723158,45.04,71725.23,106.5,-0.16631,0.00011,13.14999]
[1775637724607,45.04,71719.3,106.5,-0.16693,0.00011,13.18067]
[1775637724965,45.04,71719.3,106.5,-0.16693,0.00011,13.18067]
[1775637724975,45.04,71709.87,106.5,-0.16792,0.00011,13.22944]
[1775637725617,45.04,71709.87,106.5,-0.16792,0.00011,13.22944]
[1775637729226,45.03,71706.16,106.5,-0.16831,0.00011,13.24813]
[1775637730536,45.03,71706.11,106.5,-0.16831,0.00011,13.24821]
[1775637730637,45.03,71706.75,106.5,-0.16824,0.00011,13.24471]
[1775637736328,45.03,71705.74,106.5,-0.16831,0.00011,13.24801]
[1775637741363,45.02,71705.24,106.5,-0.16833,0.00011,13.24897]
[1775637746399,45.01,71706.88,106.5,-0.16812,0.00011,13.2389]
[1775637750359,45.01,71706.69,106.5,-0.16812,0.00011,13.23864]
[1775637750377,45.01,71706.69,106.5,-0.16812,0.00011,13.23864]
[1775637750792,45.01,71706.69,106.5,-0.16812,0.00011,13.23864]
[1775637750894,45.01,71709.87,106.5,-0.16778,0.00011,13.22215]
[1775637753553,45.01,71711.2,106.5,-0.16759,0.00011,13.21026]
[1775637753793,45.01,71711.2,106.5,-0.16759,0.00011,13.21026]
[1775637753806,45.01,71711.2,106.5,-0.16759,0.00011,13.21026]
[1775637753895,45.01,71711.04,106.5,-0.1676,0.00011,13.21109]
[1775637754205,45.01,71711.04,106.5,-0.1676,0.00011,13.21109]
[1775637754219,45.01,71711.04,106.5,-0.1676,0.00011,13.21109]
[1775637754614,45.01,71711.04,106.5,-0.1676,0.00011,13.21109]
[1775637755517,45.01,71710.37,106.5,-0.16767,0.00011,13.21428]
[1775637756019,45.01,71710.37,106.5,-0.16767,0.00011,13.21428]
[1775637755619,45.0,71710.24,106.5,-0.16768,0.00011,13.21468]
[1775637756471,45.0,71708.41,106.5,-0.16787,0.00011,13.22403]
[1775637757542,45.0,71708.41,106.5,-0.16787,0.00011,13.22403]
[1775637757774,45.0,71708.41,106.5,-0.16787,0.00011,13.22403]
[1775637758472,45.0,71705.89,106.5,-0.16813,0.00011,13.23682]
[1775637758489,45.0,71705.89,106.5,-0.16813,0.00011,13.23682]
[1775637758599,45.0,71705.89,106.5,-0.16813,0.00011,13.23682]
[1775637758769,45.0,71705.89,106.5,-0.16813,0.00011,13.23682]
[1775637759389,45.0,71708.5,106.5,-0.16785,0.00011,13.22299]
[1775637764682,45.0,71707.11,106.5,-0.16797,0.00011,13.22901]
[1775637764696,45.0,71707.11,106.5,-0.16797,0.00011,13.22901]
[1775637764803,45.0,71707.11,106.5,-0.16797,0.00011,13.22901]
[1775637764876,45.0,71707.11,106.5,-0.16797,0.00011,13.22901]
[1775637764977,44.99,71706.94,106.5,-0.16797,0.00011,13.22899]
[1775637765491,44.99,71706.94,106.5,-0.16797,0.00011,13.22899]
[1775637765534,44.99,71708.03,106.5,-0.16786,0.00011,13.22334]
[1775637770569,44.99,71705.35,106.5,-0.16811,0.00011,13.23579]
[1775637775603,44.98,71705.92,106.5,-0.16802,0.00011,13.23131]
[1775637778858,44.98,71705.6,106.5,-0.16804,0.00011,13.23238]
[1775637778886,44.98,71705.1,106.5,-0.16809,0.00011,13.23467]
[1775637782976,44.97,71705.53,106.5,-0.16801,0.00011,13.2308]
[1775637784450,44.97,71705.64,106.5,-0.16799,0.00011,13.22979]
[1775637784619,44.97,71705.64,106.5,-0.16799,0.00011,13.22979]
[1775637784649,44.97,71705.64,106.5,-0.16799,0.00011,13.22979]
[1775637784718,44.97,71705.64,106.5,-0.16799,0.00011,13.22979]
[1775637784747,44.97,71705.64,106.5,-0.16799,0.00011,13.22979]
[1775637784796,44.97,71700.72,106.5,-0.16851,0.00011,13.25487]
[1775637785853,44.97,71692.25,106.5,-0.1694,0.00011,13.2985]
[1775637788803,44.97,71691.69,106.5,-0.16945,0.00011,13.30069]
[1775637788993,44.97,71691.69,106.5,-0.16945,0.00011,13.30069]
[1775637789181,44.96,71688.24,106.5,-0.1698,0.00011,13.3178]
[1775637789902,44.96,71672.04,106.5,-0.17153,0.00011,13.40176]
[1775637792537,44.96,71671.07,106.5,-0.17162,0.00011,13.40586]
[1775637792575,44.96,71671.07,106.5,-0.17162,0.00011,13.40586]
[1775637792752,44.96,71671.07,106.5,-0.17162,0.00011,13.40586]
[1775637792842,44.96,71671.07,106.5,-0.17162,0.00011,13.40586]
[1775637792862,44.96,71671.07,106.5,-0.17162,0.00011,13.40586]
[1775637793118,44.95,71670.03,106.5,-0.17171,0.00011,13.41022]
[1775637794411,44.95,71664.15,106.5,-0.17234,0.00011,13.44029]
[1775637794855,44.95,71664.15,106.5,-0.17234,0.00011,13.44029]
[1775637797946,44.92,71664.39,106.5,-0.17215,0.00011,13.43084]
[1775637801404,44.9,71663.1,106.5,-0.17218,0.00011,13.43234]
[1775637801419,44.9,71663.1,106.5,-0.17218,0.00011,13.43234]
[1775637805957,44.88,71666.51,106.5,-0.17171,0.00011,13.40958]
[1775637805977,44.88,71666.51,106.5,-0.17171,0.00011,13.40958]
[1775637806001,44.88,71666.51,106.5,-0.17171,0.00011,13.40958]
[1775637806018,44.88,71666.51,106.5,-0.17171,0.00011,13.40958]
[1775637806120,44.88,71666.35,106.5,-0.17171,0.00011,13.40968]
[1775637807454,44.88,71667.63,106.5,-0.17158,0.00011,13.40304]
[1775637807580,44.88,71667.63,106.5,-0.17158,0.00011,13.40304]
[1775637807767,44.88,71667.63,106.5,-0.17158,0.00011,13.40304]
[1775637807878,44.88,71667.63,106.5,-0.17158,0.00011,13.40304]
[1775637808318,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808325,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808562,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808637,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808689,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808813,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808831,44.88,71667.7,106.5,-0.17156,0.00011,13.4021]
[1775637808837,44.88,71677.13,106.5,-0.17054,0.00011,13.35314]
[1775637809178,44.88,71677.13,106.5,-0.17054,0.00011,13.35314]
[1775637809230,44.88,71677.13,106.5,-0.17054,0.00011,13.35314]
[1775637810170,44.88,71676.59,106.5,-0.17059,0.00011,13.35559]
[1775637810783,44.88,71676.59,106.5,-0.17059,0.00011,13.35559]
[1775637812865,44.87,71660.78,106.5,-0.17224,0.00011,13.43237]
[1775637817900,44.85,71659.07,106.5,-0.17232,0.00011,13.43588]
[1775637818773,44.85,71659.07,106.5,-0.17232,0.00011,13.43588]
[1775637820023,44.85,71659.58,106.5,-0.17225,0.00011,13.43284]
[1775637826251,44.84,71658.96,106.5,-0.17227,0.00011,13.43371]
[1775637830899,44.83,71659.83,106.5,-0.17214,0.00011,13.42726]
[1775637830936,44.83,71659.83,106.5,-0.17214,0.00011,13.42726]
[1775637830991,44.83,71662.84,106.5,-0.17181,0.00011,13.41125]
[1775637831806,44.83,71662.84,106.5,-0.17181,0.00011,13.41125]
[1775637831970,44.83,71662.84,106.5,-0.17181,0.00011,13.41125]
[1775637831977,44.83,71662.84,106.5,-0.17181,0.00011,13.41125]
[1775637832043,44.83,71662.84,106.5,-0.17181,0.00011,13.41125]
[1775637832146,44.83,71666.24,106.5,-0.17143,0.00011,13.3932]
[1775637832481,44.83,71666.24,106.5,-0.17143,0.00011,13.3932]
[1775637833011,44.83,71672.9,106.5,-0.17071,0.00011,13.35823]
[1775637838192,44.83,71677.71,106.5,-0.17018,0.00011,13.33263]
[1775637838894,44.83,71677.71,106.5,-0.17018,0.00011,13.33263]
[1775637839054,44.83,71676.76,106.5,-0.17027,0.00011,13.33722]
[1775637839506,44.83,71676.76,106.5,-0.17027,0.00011,13.33722]
[1775637840061,44.82,71676.43,106.5,-0.17031,0.00011,13.33881]
[1775637840637,44.82,71676.43,106.5,-0.17031,0.00011,13.33881]
[1775637840679,44.82,71676.43,106.5,-0.17031,0.00011,13.33881]
[1775637840937,44.82,71676.43,106.5,-0.17031,0.00011,13.33881]
[1775637841032,44.82,71676.43,106.5,-0.17031,0.00011,13.33881]
[1775637841076,44.82,71686.37,106.5,-0.16924,0.00011,13.28686]
[1775637841261,44.82,71686.37,106.5,-0.16924,0.00011,13.28686]
[1775637841672,44.82,71686.37,106.5,-0.16924,0.00011,13.28686]
[1775637841714,44.82,71686.37,106.5,-0.16924,0.00011,13.28686]
[1775637842074,44.82,71695.44,106.5,-0.16826,0.00011,13.23933]
[1775637842290,44.82,71695.44,106.5,-0.16826,0.00011,13.23933]
[1775637843081,44.82,71691.34,106.5,-0.16869,0.00011,13.26026]
[1775637848116,44.81,71682.26,106.5,-0.16962,0.00011,13.30523]
[1775637852220,44.81,71682.22,106.5,-0.1696,0.00011,13.30445]
[1775637858186,44.79,71683.53,106.5,-0.16938,0.00011,13.29372]
[1775637862743,44.79,71683.53,106.5,-0.16937,0.00011,13.29277]
[1775637868256,44.78,71683.49,106.5,-0.1693,0.00011,13.28923]
[1775637873685,44.77,71684.36,106.5,-0.16912,0.00011,13.27841]
[1775637878608,44.76,71684.05,106.5,-0.16911,0.00011,13.27775]
[1775637879351,44.76,71694.18,106.5,-0.16801,0.00011,13.22403]
[1775637885113,44.75,71701.41,106.5,-0.16721,0.00011,13.18447]
[1775637887159,44.75,71704.91,106.5,-0.16683,0.00011,13.16588]
[1775637887397,44.75,71707.73,106.5,-0.16652,0.00011,13.15053]
[1775637888379,44.75,71712.5,106.5,-0.16601,0.00011,13.12563]
[1775637894149,44.74,71720.44,106.5,-0.16515,0.00011,13.0832]
[1775637896505,44.74,71722.59,106.5,-0.16491,0.00011,13.07099]
[1775637896543,44.74,71730.57,106.5,-0.16407,0.0001,13.0293]
[1775637898012,44.74,71730.57,106.5,-0.16407,0.0001,13.0293]
[1775637898123,44.74,71730.57,106.5,-0.16407,0.0001,13.0293]
[1775637898377,44.74,71735.76,106.5,-0.16352,0.0001,13.00187]
[1775637899133,44.74,71736.65,106.5,-0.16343,0.0001,12.99727]
[1775637902175,44.74,71737.22,106.5,-0.16337,0.0001,12.99429]
[1775637902489,44.74,71737.05,106.5,-0.16339,0.0001,12.99531]
[1775637902741,44.74,71737.05,106.5,-0.16339,0.0001,12.99531]
[1775637902765,44.74,71736.92,106.5,-0.1634,0.0001,12.99605]
[1775637905521,44.74,71728.8,106.5,-0.16425,0.00011,13.03819]
[1775637907417,44.74,71726.13,106.5,-0.16453,0.00011,13.05201]
[1775637907866,44.74,71726.13,106.5,-0.16453,0.00011,13.05201]
[1775637907878,44.74,71726.13,106.5,-0.16453,0.00011,13.05201]
[1775637907911,44.74,71726.13,106.5,-0.16453,0.00011,13.05201]
[1775637915591,44.73,71725.1,106.5,-0.16461,0.00011,13.05613]
[1775637921634,44.73,71726.27,106.5,-0.16447,0.00011,13.04907]
[1775637925890,44.73,71726.7,106.5,-0.16441,0.00011,13.04636]
[1775637931704,44.72,71728.25,106.5,-0.16418,0.00011,13.03228]
[1775637936297,44.72,71728.81,106.5,-0.1641,0.00011,13.02849]
[1775637936628,44.72,71728.81,106.5,-0.1641,0.00011,13.02849]
[1775637936836,44.72,71728.81,106.5,-0.1641,0.00011,13.02849]
[1775637936921,44.72,71728.81,106.5,-0.1641,0.00011,13.02849]
[1775637937276,44.72,71728.81,106.5,-0.1641,0.00011,13.02849]
[1775637938034,44.72,71737.23,106.5,-0.16321,0.0001,12.98405]
[1775637938432,44.72,71737.23,106.5,-0.16321,0.0001,12.98405]
[1775637938452,44.72,71737.23,106.5,-0.16321,0.0001,12.98405]
[1775637938651,44.72,71737.23,106.5,-0.16321,0.0001,12.98405]
[1775637938850,44.72,71737.23,106.5,-0.16321,0.0001,12.98405]
[1775637940124,44.72,71738.79,106.5,-0.16305,0.0001,12.97593]
[1775637940223,44.72,71738.83,106.5,-0.16305,0.0001,12.97589]
[1775637940618,44.72,71738.83,106.5,-0.16305,0.0001,12.97589]
[1775637940719,44.72,71738.76,106.5,-0.16306,0.0001,12.97626]
[1775637948107,44.72,71738.93,106.5,-0.16305,0.0001,12.97573]
[1775637950837,44.72,71748.55,106.5,-0.16205,0.0001,12.92599]
[1775637953925,44.72,71749.98,106.5,-0.16191,0.0001,12.91881]
[1775637953976,44.72,71748.11,106.5,-0.16211,0.0001,12.92875]
[1775637957453,44.72,71742.64,106.5,-0.16268,0.0001,12.95733]
[1775637961913,44.72,71728.86,106.5,-0.16412,0.00011,13.02904]
[1775637966950,44.72,71724.36,106.5,-0.16457,0.00011,13.05185]
[1775637971985,44.72,71724.65,106.5,-0.16453,0.00011,13.0495]
[1775637974964,44.71,71724.37,106.5,-0.16455,0.00011,13.05063]
[1775637975127,44.71,71724.37,106.5,-0.16455,0.00011,13.05063]
[1775637976690,44.71,71719.56,106.5,-0.16505,0.00011,13.07542]
[1775637976962,44.71,71719.56,106.5,-0.16505,0.00011,13.07542]
[1775637977009,44.71,71719.56,106.5,-0.16505,0.00011,13.07542]
[1775637978238,44.71,71709.35,106.5,-0.16612,0.00011,13.12822]
[1775637990262,44.71,71709.98,106.5,-0.16604,0.00011,13.12442]
[1775637993072,44.7,71712.37,106.5,-0.16569,0.00011,13.10477]
[1775637993337,44.7,71712.37,106.5,-0.16569,0.00011,13.10477]
[1775637994141,44.7,71716.18,106.5,-0.16528,0.00011,13.08439]
[1775637994423,44.7,71716.18,106.5,-0.16528,0.00011,13.08439]
[1775637995148,44.7,71716.22,106.5,-0.16528,0.00011,13.08412]
[1775637997283,44.69,71716.25,106.5,-0.16527,0.00011,13.08356]
[1775637997384,44.69,71716.3,106.5,-0.16526,0.00011,13.08311]
[1775637998765,44.69,71716.3,106.5,-0.16526,0.00011,13.08311]
[1775637999176,44.69,71715.99,106.5,-0.16529,0.00011,13.08468]
[1775638004889,44.69,71714.56,106.5,-0.16542,0.00011,13.09114]
[1775638009807,44.69,71714.46,106.5,-0.16541,0.00011,13.09043]
[1775638010344,44.69,71718.28,106.5,-0.165,0.00011,13.0704]
[1775638012267,44.69,71730.05,106.5,-0.16376,0.0001,13.00883]
[1775638017302,44.69,71730.95,106.5,-0.16367,0.0001,13.00442]
[1775638018884,44.69,71730.95,106.5,-0.16367,0.0001,13.00442]
[1775638019316,44.69,71725.82,106.5,-0.16421,0.00011,13.03122]
[1775638022341,44.68,71717.78,106.5,-0.16505,0.00011,13.07282]
[1775638027378,44.68,71718.01,106.5,-0.16501,0.00011,13.07071]
[1775638032411,44.68,71717.82,106.5,-0.16501,0.00011,13.07082]
[1775638034142,44.68,71717.82,106.5,-0.16501,0.00011,13.07082]
[1775638034349,44.68,71717.82,106.5,-0.16501,0.00011,13.07082]
[1775638034175,44.68,71718.85,106.5,-0.1649,0.00011,13.06524]
[1775638034425,44.68,71719.06,106.5,-0.16487,0.00011,13.06397]
[1775638038453,44.67,71711.1,106.5,-0.1657,0.00011,13.10491]
[1775638041293,44.67,71712.21,106.5,-0.16558,0.00011,13.09892]
[1775638047229,44.67,71715.57,106.5,-0.16519,0.00011,13.07975]
[1775638052550,44.66,71717.07,106.5,-0.16496,0.00011,13.06561]
[1775638058897,44.66,71718.25,106.5,-0.16481,0.00011,13.05843]
[1775638062219,44.65,71718.7,106.5,-0.16475,0.00011,13.05535]
[1775638062232,44.65,71718.7,106.5,-0.16475,0.00011,13.05535]
[1775638062381,44.65,71719.02,106.5,-0.1647,0.00011,13.05296]
[1775638063096,44.65,71719.02,106.5,-0.1647,0.00011,13.05296]
[1775638063125,44.65,71719.02,106.5,-0.1647,0.00011,13.05296]
[1775638063183,44.65,71726.44,106.5,-0.16392,0.00011,13.01412]
[1775638064412,44.65,71737.9,106.5,-0.16272,0.0001,12.95407]
[1775638065382,44.65,71737.9,106.5,-0.16272,0.0001,12.95407]
[1775638065401,44.65,71743.37,106.5,-0.16215,0.0001,12.92539]
[1775638068765,44.65,71740.23,106.5,-0.16246,0.0001,12.94092]
[1775638074706,44.64,71739.0,106.5,-0.16255,0.0001,12.94542]
[1775638079741,44.63,71737.26,106.5,-0.1627,0.0001,12.95289]
[1775638084776,44.63,71736.76,106.5,-0.16272,0.0001,12.95384]
[1775638089811,44.62,71732.26,106.5,-0.16316,0.0001,12.97574]
[1775638092392,44.62,71722.41,106.5,-0.16417,0.00011,13.02623]
[1775638093536,44.62,71718.15,106.5,-0.16462,0.00011,13.04854]
[1775638093557,44.62,71718.15,106.5,-0.16462,0.00011,13.04854]
[1775638095941,44.61,71715.52,106.5,-0.16488,0.00011,13.06144]
[1775638098538,44.61,71716.05,106.5,-0.16481,0.00011,13.05773]
[1775638104916,44.6,71716.87,106.5,-0.16465,0.00011,13.04975]
[1775638110958,44.59,71717.52,106.5,-0.16453,0.00011,13.04364]
[1775638115993,44.58,71717.93,106.5,-0.1644,0.00011,13.03491]
[1775638124048,44.57,71717.82,106.5,-0.16435,0.00011,13.03206]
[1775638126753,44.56,71716.62,106.5,-0.16446,0.00011,13.03751]
[1775638126976,44.56,71716.62,106.5,-0.16446,0.00011,13.03751]
[1775638130238,44.56,71728.17,106.5,-0.16321,0.00011,12.97527]
[1775638136775,44.55,71733.66,106.5,-0.1626,0.0001,12.94476]
[1775638142504,44.54,71733.39,106.5,-0.16259,0.0001,12.94431]
[1775638148219,44.54,71734.95,106.5,-0.16239,0.0001,12.93397]
[1775638153255,44.53,71735.15,106.5,-0.16234,0.0001,12.93145]
[1775638154084,44.53,71735.15,106.5,-0.16234,0.0001,12.93145]
[1775638154262,44.53,71743.47,106.5,-0.16146,0.0001,12.88745]
[1775638155154,44.53,71743.47,106.5,-0.16146,0.0001,12.88745]
[1775638155268,44.53,71751.66,106.5,-0.1606,0.0001,12.84413]
[1775638155740,44.53,71751.66,106.5,-0.1606,0.0001,12.84413]
[1775638155925,44.53,71751.66,106.5,-0.1606,0.0001,12.84413]
[1775638156258,44.53,71751.66,106.5,-0.1606,0.0001,12.84413]
[1775638156276,44.53,71759.59,106.5,-0.15977,0.0001,12.80222]
[1775638156665,44.53,71759.59,106.5,-0.15977,0.0001,12.80222]
[1775638157401,44.53,71759.59,106.5,-0.15977,0.0001,12.80222]
[1775638163067,44.53,71762.77,106.5,-0.15943,0.0001,12.78486]
[1775638163152,44.53,71762.77,106.5,-0.15943,0.0001,12.78486]
[1775638163189,44.53,71762.77,106.5,-0.15943,0.0001,12.78486]
[1775638163324,44.53,71765.64,106.5,-0.15913,0.0001,12.76967]
[1775638163654,44.53,71765.64,106.5,-0.15913,0.0001,12.76967]
[1775638164598,44.52,71767.95,106.5,-0.15889,0.0001,12.75727]
[1775638165231,44.52,71767.95,106.5,-0.15889,0.0001,12.75727]
[1775638167022,44.52,71768.48,106.5,-0.15882,0.0001,12.75381]
[1775638167352,44.52,71768.45,106.5,-0.15882,0.0001,12.75359]
[1775638169960,44.52,71771.22,106.5,-0.15853,0.0001,12.73866]
[1775638169962,44.52,71771.22,106.5,-0.15853,0.0001,12.73866]
[1775638173193,44.51,71778.38,106.5,-0.15772,0.0001,12.69525]
[1775638173394,44.51,71778.02,106.5,-0.15776,0.0001,12.69701]
[1775638176416,44.51,71761.57,106.5,-0.15945,0.0001,12.78304]
[1775638178198,44.51,71755.43,106.5,-0.16008,0.0001,12.81507]
[1775638178430,44.51,71754.64,106.5,-0.16016,0.0001,12.81909]
[1775638184472,44.51,71751.92,106.5,-0.16042,0.0001,12.83248]
[1775638189506,44.5,71749.51,106.5,-0.16066,0.0001,12.84432]
[1775638194541,44.5,71748.67,106.5,-0.16073,0.0001,12.84788]
[1775638200268,44.5,71745.81,106.5,-0.16101,0.0001,12.8622]
[1775638205620,44.49,71741.81,106.5,-0.16136,0.0001,12.87983]
[1775638212406,44.48,71741.7,106.5,-0.16136,0.0001,12.87976]
[1775638215451,44.48,71741.55,106.5,-0.16136,0.0001,12.87947]
[1775638215508,44.48,71741.51,106.5,-0.16135,0.0001,12.87925]
[1775638215624,44.48,71741.51,106.5,-0.16135,0.0001,12.87925]
[1775638215690,44.48,71744.84,106.5,-0.16101,0.0001,12.86174]
[1775638221303,44.48,71742.57,106.5,-0.16123,0.0001,12.87294]
[1775638223159,44.48,71741.35,106.5,-0.16135,0.0001,12.87918]
[1775638231801,44.47,71741.07,106.5,-0.1613,0.0001,12.8739]
[1775638236837,44.46,71742.23,106.5,-0.16116,0.0001,12.86677]
[1775638241872,44.46,71744.59,106.5,-0.16089,0.0001,12.85337]
[1775638246907,44.46,71742.11,106.5,-0.16113,0.0001,12.86552]
[1775638251947,44.45,71741.81,106.5,-0.16115,0.0001,12.86614]
[1775638254529,44.45,71741.81,106.5,-0.16114,0.0001,12.86595]
[1775638259941,44.45,71743.6,106.5,-0.16093,0.0001,12.8554]
[1775638264969,44.44,71744.65,106.5,-0.16081,0.0001,12.84899]
[1775638266048,44.44,71763.96,106.5,-0.15879,0.0001,12.74696]
[1775638268221,44.44,71766.76,106.5,-0.1585,0.0001,12.73206]
[1775638268223,44.44,71766.76,106.5,-0.1585,0.0001,12.73206]
[1775638268249,44.44,71766.59,106.5,-0.15852,0.0001,12.73295]
[1775638269162,44.44,71766.59,106.5,-0.15852,0.0001,12.73295]
[1775638274342,44.44,71764.34,106.5,-0.15873,0.0001,12.74385]
[1775638274818,44.44,71764.49,106.5,-0.15871,0.0001,12.74287]
[1775638275954,44.44,71764.55,106.5,-0.1587,0.0001,12.74236]
[1775638275962,44.44,71764.55,106.5,-0.1587,0.0001,12.74236]
[1775638276015,44.44,71764.55,106.5,-0.1587,0.0001,12.74236]
[1775638276054,44.44,71764.55,106.5,-0.1587,0.0001,12.74236]
[1775638276361,44.44,71768.28,106.5,-0.15832,0.0001,12.72252]
[1775638283177,44.43,71767.41,106.5,-0.15836,0.0001,12.72488]
[1775638286318,44.43,71767.37,106.5,-0.15836,0.0001,12.72446]
[1775638286333,44.43,71761.11,106.5,-0.159,0.0001,12.75713]
[1775638292241,44.42,71759.51,106.5,-0.1591,0.0001,12.75989]
[1775638295889,44.42,71753.73,106.5,-0.15969,0.0001,12.78971]
[1775638296607,44.42,71753.73,106.5,-0.15969,0.0001,12.78971]
[1775638296645,44.42,71752.86,106.5,-0.15977,0.0001,12.79381]
[1775638297103,44.42,71752.86,106.5,-0.15977,0.0001,12.79381]
[1775638297285,44.42,71752.38,106.5,-0.15982,0.0001,12.79634]
[1775638298011,44.42,71752.38,106.5,-0.15982,0.0001,12.79634]
[1775638303330,44.41,71745.18,106.5,-0.16053,0.0001,12.83258]
[1775638307007,44.41,71746.1,106.5,-0.16042,0.0001,12.82685]
[1775638307357,44.41,71741.73,106.5,-0.16087,0.0001,12.84958]
[1775638309198,44.41,71742.57,106.5,-0.16078,0.0001,12.84471]
[1775638314600,44.4,71748.82,106.5,-0.16009,0.0001,12.80995]
[1775638320333,44.39,71742.98,106.5,-0.16064,0.0001,12.83768]
[1775638320449,44.39,71739.92,106.5,-0.16095,0.0001,12.85336]
[1775638325484,44.38,71735.54,106.5,-0.16138,0.0001,12.87481]
[1775638328762,44.38,71735.27,106.5,-0.16139,0.0001,12.8752]
[1775638330621,44.37,71735.17,106.5,-0.16138,0.0001,12.87504]
[1775638330680,44.37,71734.12,106.5,-0.16149,0.0001,12.88023]
[1775638330810,44.37,71734.12,106.5,-0.16149,0.0001,12.88023]
[1775638331433,44.37,71734.12,106.5,-0.16149,0.0001,12.88023]
[1775638331527,44.37,71722.03,106.5,-0.16276,0.00011,12.94397]
[1775638331965,44.37,71722.03,106.5,-0.16276,0.00011,12.94397]
[1775638332013,44.37,71722.03,106.5,-0.16276,0.00011,12.94397]
[1775638332304,44.37,71722.03,106.5,-0.16276,0.00011,12.94397]
[1775638332534,44.37,71718.35,106.5,-0.16314,0.00011,12.96303]
[1775638333178,44.37,71718.35,106.5,-0.16314,0.00011,12.96303]
[1775638333735,44.37,71720.36,106.5,-0.16292,0.00011,12.95228]
[1775638333782,44.37,71720.36,106.5,-0.16292,0.00011,12.95228]
[1775638334036,44.37,71720.36,106.5,-0.16292,0.00011,12.95228]
[1775638334548,44.37,71728.93,106.5,-0.16202,0.00011,12.90696]
[1775638335893,44.37,71732.91,106.5,-0.1616,0.0001,12.88589]
[1775638339331,44.37,71727.65,106.5,-0.16215,0.00011,12.91336]
[1775638341701,44.37,71727.44,106.5,-0.16217,0.00011,12.91428]
[1775638341874,44.37,71730.17,106.5,-0.16188,0.00011,12.89979]
[1775638343598,44.37,71735.44,106.5,-0.16132,0.0001,12.87193]
[1775638343656,44.37,71735.44,106.5,-0.16132,0.0001,12.87193]
[1775638346870,44.37,71735.53,106.5,-0.16131,0.0001,12.87135]
[1775638346884,44.37,71735.53,106.5,-0.16131,0.0001,12.87135]
[1775638347343,44.37,71735.53,106.5,-0.16131,0.0001,12.87135]
[1775638349271,44.37,71742.6,106.5,-0.16057,0.0001,12.83399]
[1775638353134,44.37,71744.82,106.5,-0.1603,0.0001,12.81791]
[1775638354593,44.37,71745.93,106.5,-0.16018,0.0001,12.81209]
[1775638354709,44.37,71745.93,106.5,-0.16018,0.0001,12.81209]
[1775638354752,44.37,71746.24,106.5,-0.16015,0.0001,12.81049]
[1775638355231,44.37,71746.24,106.5,-0.16015,0.0001,12.81049]
[1775638355329,44.37,71746.24,106.5,-0.16015,0.0001,12.81049]
[1775638356868,44.37,71739.95,106.5,-0.16081,0.0001,12.84374]
[1775638360442,44.37,71741.25,106.5,-0.16067,0.0001,12.83688]
[1775638362689,44.37,71741.56,106.5,-0.16064,0.0001,12.83526]
[1775638362703,44.37,71742.28,106.5,-0.16057,0.0001,12.83148]
[1775638365532,44.37,71744.94,106.5,-0.1603,0.0001,12.81779]
[1775638367392,44.37,71747.84,106.5,-0.16,0.0001,12.80269]
[1775638368076,44.37,71749.94,106.5,-0.15978,0.0001,12.7918]
[1775638372890,44.37,71750.57,106.5,-0.15974,0.0001,12.78959]
[1775638373042,44.38,71750.08,106.5,-0.15979,0.0001,12.7924]
[1775638373839,44.38,71750.08,106.5,-0.15979,0.0001,12.7924]
[1775638373940,44.38,71749.61,106.5,-0.15984,0.0001,12.79495]
[1775638375844,44.38,71750.05,106.5,-0.1598,0.0001,12.79285]
[1775638375942,44.38,71749.89,106.5,-0.15982,0.0001,12.79391]
[1775638376870,44.38,71749.89,106.5,-0.15982,0.0001,12.79391]
[1775638380326,44.38,71751.07,106.5,-0.1597,0.0001,12.78789]
[1775638385905,44.38,71746.07,106.5,-0.16023,0.0001,12.81462]
[1775638387407,44.38,71746.07,106.5,-0.16023,0.0001,12.81462]
[1775638390802,44.38,71745.5,106.5,-0.16029,0.0001,12.81779]
[1775638392638,44.38,71745.08,106.5,-0.16034,0.0001,12.82001]
[1775638397989,44.38,71745.82,106.5,-0.16026,0.0001,12.81634]
[1775638403772,44.38,71745.31,106.5,-0.16032,0.0001,12.81916]
[1775638406866,44.38,71736.0,106.5,-0.16129,0.0001,12.86829]
[1775638409369,44.38,71736.68,106.5,-0.16122,0.0001,12.86463]
[1775638411738,44.38,71736.74,106.5,-0.16121,0.0001,12.86428]
[1775638411756,44.38,71737.49,106.5,-0.16109,0.0001,12.8558]
[1775638412449,44.38,71737.49,106.5,-0.16109,0.0001,12.8558]
[1775638412470,44.38,71738.8,106.5,-0.16096,0.0001,12.8489]
[1775638413609,44.38,71738.8,106.5,-0.16096,0.0001,12.8489]
[1775638413641,44.38,71738.8,106.5,-0.16096,0.0001,12.8489]
[1775638413710,44.38,71742.59,106.5,-0.16056,0.0001,12.82888]
[1775638415508,44.38,71742.9,106.5,-0.16053,0.0001,12.82724]
[1775638415609,44.38,71742.96,106.5,-0.16053,0.0001,12.82727]
[1775638420991,44.38,71741.37,106.5,-0.16069,0.0001,12.83571]
[1775638420994,44.38,71741.37,106.5,-0.16069,0.0001,12.83571]
[1775638422562,44.38,71739.36,106.5,-0.1609,0.0001,12.84632]
[1775638422787,44.38,71739.36,106.5,-0.1609,0.0001,12.84632]
[1775638422794,44.38,71739.36,106.5,-0.1609,0.0001,12.84632]
[1775638422886,44.38,71735.19,106.5,-0.16134,0.0001,12.8683]
[1775638422892,44.38,71735.19,106.5,-0.16134,0.0001,12.8683]
[1775638422960,44.38,71735.19,106.5,-0.16134,0.0001,12.8683]
[1775638423001,44.38,71735.19,106.5,-0.16134,0.0001,12.8683]
[1775638423206,44.38,71735.19,106.5,-0.16134,0.0001,12.8683]
[1775638423929,44.38,71731.0,106.5,-0.16178,0.0001,12.89039]
[1775638424042,44.38,71731.0,106.5,-0.16178,0.0001,12.89039]
[1775638424123,44.38,71731.0,106.5,-0.16178,0.0001,12.89039]
[1775638427536,44.38,71727.19,106.5,-0.16218,0.00011,12.91028]
[1775638432447,44.38,71724.97,106.5,-0.1624,0.00011,12.9215]
[1775638438109,44.38,71727.17,106.5,-0.16216,0.00011,12.90927]
[1775638438112,44.38,71727.17,106.5,-0.16216,0.00011,12.90927]
[1775638439319,44.38,71727.08,106.5,-0.16216,0.00011,12.90956]
[1775638441175,44.38,71727.08,106.5,-0.16216,0.00011,12.90956]
[1775638441328,44.38,71727.08,106.5,-0.16216,0.00011,12.90956]
[1775638442093,44.38,71727.24,106.5,-0.16214,0.00011,12.90853]
[1775638447338,44.37,71726.6,106.5,-0.1622,0.00011,12.91137]
[1775638448761,44.37,71726.6,106.5,-0.1622,0.00011,12.91137]
[1775638457408,44.37,71729.47,106.5,-0.16188,0.00011,12.89543]
[1775638462443,44.37,71729.54,106.5,-0.16187,0.00011,12.89471]
[1775638468485,44.37,71729.82,106.5,-0.16183,0.00011,12.8928]
[1775638474654,44.37,71730.44,106.5,-0.16172,0.00011,12.88483]
[1775638478760,44.37,71730.3,106.5,-0.16173,0.00011,12.88527]
[1775638482752,44.36,71730.56,106.5,-0.1617,0.00011,12.88366]
[1775638488624,44.36,71731.15,106.5,-0.16163,0.0001,12.88015]
[1775638490220,44.36,71731.4,106.5,-0.1616,0.0001,12.87878]
[1775638490466,44.36,71731.4,106.5,-0.1616,0.0001,12.87878]
[1775638497065,44.36,71734.74,106.5,-0.16125,0.0001,12.86094]
[1775638498489,44.36,71734.77,106.5,-0.16124,0.0001,12.86073]
[1775638498518,44.36,71734.77,106.5,-0.16124,0.0001,12.86073]
[1775638499055,44.36,71734.28,106.5,-0.16129,0.0001,12.86326]
[1775638501491,44.36,71734.34,106.5,-0.16128,0.0001,12.86291]
[1775638501516,44.36,71734.34,106.5,-0.16128,0.0001,12.86291]
[1775638507323,44.36,71733.77,106.5,-0.16134,0.0001,12.86569]
[1775638508134,44.36,71735.78,106.5,-0.16113,0.0001,12.85506]
[1775638508260,44.36,71735.78,106.5,-0.16113,0.0001,12.85506]
[1775638508471,44.36,71735.78,106.5,-0.16113,0.0001,12.85506]
[1775638508608,44.36,71735.78,106.5,-0.16113,0.0001,12.85506]
[1775638509235,44.36,71740.76,106.5,-0.16061,0.0001,12.82877]
[1775638509873,44.36,71749.31,106.5,-0.15972,0.0001,12.78383]
[1775638510776,44.36,71749.31,106.5,-0.15972,0.0001,12.78383]
[1775638510780,44.36,71751.38,106.5,-0.15951,0.0001,12.77314]
[1775638516191,44.36,71753.58,106.5,-0.15929,0.0001,12.76194]
[1775638516949,44.36,71754.25,106.5,-0.15922,0.0001,12.75862]
[1775638521182,44.37,71754.92,106.5,-0.15916,0.0001,12.75578]
[1775638526109,44.37,71756.85,106.5,-0.15899,0.0001,12.74708]
[1775638526892,44.37,71757.11,106.5,-0.15896,0.0001,12.74565]
[1775638532776,44.37,71757.38,106.5,-0.15893,0.0001,12.74411]
[1775638532873,44.37,71757.38,106.5,-0.15893,0.0001,12.74411]
[1775638532934,44.37,71765.74,106.5,-0.15802,0.0001,12.69535]
[1775638532945,44.37,71765.74,106.5,-0.15802,0.0001,12.69535]
[1775638534883,44.37,71775.12,106.5,-0.15705,0.0001,12.64587]
[1775638540264,44.37,71773.37,106.5,-0.15724,0.0001,12.65538]
[1775638546025,44.37,71763.92,106.5,-0.15822,0.0001,12.70547]
[1775638549176,44.37,71763.54,106.5,-0.15826,0.0001,12.70747]
[1775638549236,44.37,71763.47,106.5,-0.15827,0.0001,12.70783]
[1775638554193,44.38,71765.4,106.5,-0.15808,0.0001,12.69828]
[1775638554237,44.38,71765.4,106.5,-0.15808,0.0001,12.69828]
[1775638554255,44.38,71765.4,106.5,-0.15808,0.0001,12.69828]
[1775638555716,44.38,71764.15,106.5,-0.15821,0.0001,12.70504]
[1775638560241,44.38,71764.93,106.5,-0.15814,0.0001,12.70154]
[1775638562960,44.38,71765.45,106.5,-0.15809,0.0001,12.69914]
[1775638562962,44.38,71765.45,106.5,-0.15809,0.0001,12.69914]
[1775638563145,44.38,71762.64,106.5,-0.15839,0.0001,12.71402]
[1775638564253,44.38,71762.64,106.5,-0.15839,0.0001,12.71402]
[1775638564311,44.38,71760.85,106.5,-0.15857,0.0001,12.72332]
[1775638570193,44.38,71755.24,106.5,-0.15915,0.0001,12.75288]
[1775638575229,44.38,71755.23,106.5,-0.15915,0.0001,12.75277]
[1775638580479,44.38,71757.55,106.5,-0.1589,0.0001,12.74039]
[1775638581662,44.38,71758.5,106.5,-0.15881,0.0001,12.73533]
[1775638581757,44.38,71758.5,106.5,-0.15881,0.0001,12.73533]
[1775638581910,44.38,71758.8,106.5,-0.15877,0.0001,12.73375]
[1775638583504,44.38,71766.69,106.5,-0.15795,0.0001,12.69177]
[1775638585723,44.38,71768.99,106.5,-0.15771,0.0001,12.67951]
[1775638588023,44.37,71769.69,106.5,-0.15763,0.0001,12.67551]
[1775638592972,44.37,71776.12,106.5,-0.15692,0.0001,12.6368]
[1775638593071,44.37,71777.18,106.5,-0.15681,0.0001,12.63115]
[1775638593637,44.37,71777.18,106.5,-0.15681,0.0001,12.63115]
[1775638593700,44.37,71777.18,106.5,-0.15681,0.0001,12.63115]
[1775638593985,44.37,71777.18,106.5,-0.15681,0.0001,12.63115]
[1775638593986,44.37,71777.18,106.5,-0.15681,0.0001,12.63115]
[1775638593856,44.37,71785.1,106.5,-0.156,0.0001,12.58927]
[1775638594736,44.37,71785.1,106.5,-0.156,0.0001,12.58927]
[1775638594779,44.37,71793.63,106.5,-0.15512,0.0001,12.54426]
[1775638596476,44.37,71795.04,106.5,-0.15498,0.0001,12.53683]
[1775638596574,44.37,71796.61,106.5,-0.15482,0.0001,12.52879]
[1775638597946,44.37,71796.61,106.5,-0.15482,0.0001,12.52879]
[1775638598215,44.37,71796.6,106.5,-0.15483,0.0001,12.52893]
[1775638598760,44.37,71796.6,106.5,-0.15483,0.0001,12.52893]
[1775638600406,44.38,71784.23,106.5,-0.1561,0.0001,12.59448]
[1775638601588,44.38,71784.23,106.5,-0.1561,0.0001,12.59448]
[1775638607275,44.38,71785.94,106.5,-0.15592,0.0001,12.58555]
[1775638608159,44.38,71786.21,106.5,-0.1559,0.0001,12.58415]
[1775638612278,44.38,71785.22,106.5,-0.156,0.0001,12.58946]
[1775638612328,44.38,71785.22,106.5,-0.156,0.0001,12.58946]
[1775638612547,44.38,71785.22,106.5,-0.156,0.0001,12.58946]
[1775638612631,44.38,71788.62,106.5,-0.15565,0.0001,12.57154]
[1775638613670,44.38,71788.62,106.5,-0.15565,0.0001,12.57154]
[1775638613988,44.38,71791.61,106.5,-0.15535,0.0001,12.55598]
[1775638617713,44.38,71786.09,106.5,-0.15592,0.0001,12.58525]
[1775638619908,44.38,71785.37,106.5,-0.15599,0.0001,12.58909]
[1775638620447,44.38,71785.11,106.5,-0.15602,0.0001,12.59048]
[1775638620558,44.38,71785.19,106.5,-0.15601,0.0001,12.59006]
[1775638627931,44.38,71785.08,106.5,-0.15601,0.0001,12.59021]
[1775638628759,44.37,71785.02,106.5,-0.15601,0.0001,12.58982]
[1775638636669,44.37,71785.52,106.5,-0.15593,0.0001,12.58603]
[1775638643718,44.37,71782.75,106.5,-0.1562,0.0001,12.5997]
[1775638648754,44.36,71778.82,106.5,-0.15659,0.0001,12.61959]
[1775638659830,44.36,71776.61,106.5,-0.15674,0.0001,12.62483]
[1775638662762,44.35,71776.93,106.5,-0.1567,0.0001,12.62277]
[1775638662987,44.35,71776.93,106.5,-0.1567,0.0001,12.62277]
[1775638663029,44.35,71776.93,106.5,-0.1567,0.0001,12.62277]
[1775638663291,44.35,71777.8,106.5,-0.1566,0.0001,12.61799]
[1775638663858,44.35,71783.48,106.5,-0.15602,0.0001,12.58782]
[1775638665873,44.35,71795.26,106.5,-0.15481,0.0001,12.52571]
[1775638671915,44.36,71795.42,106.5,-0.15481,0.0001,12.52553]
[1775638673200,44.36,71795.42,106.5,-0.15481,0.0001,12.52553]
[1775638676359,44.36,71795.66,106.5,-0.15479,0.0001,12.52459]
[1775638676949,44.36,71794.69,106.5,-0.15489,0.0001,12.52961]
[1775638681985,44.35,71795.75,106.5,-0.15476,0.0001,12.52294]
[1775638683022,44.35,71795.75,106.5,-0.15476,0.0001,12.52294]
[1775638691043,44.35,71788.27,106.5,-0.15549,0.0001,12.56051]
[1775638694096,44.34,71787.87,106.5,-0.15552,0.0001,12.5621]
[1775638698212,44.34,71785.8,106.5,-0.1557,0.0001,12.57141]
[1775638701524,44.34,71785.61,106.5,-0.15571,0.0001,12.57186]
[1775638701702,44.34,71785.61,106.5,-0.15571,0.0001,12.57186]
[1775638701705,44.34,71785.1,106.5,-0.15576,0.0001,12.57428]
[1775638703133,44.33,71776.64,106.5,-0.15662,0.0001,12.61874]
[1775638705732,44.33,71776.48,106.5,-0.15664,0.0001,12.61943]
[1775638706546,44.33,71776.34,106.5,-0.15665,0.0001,12.62]
[1775638711710,44.33,71769.03,106.5,-0.15738,0.0001,12.65764]
[1775638717231,44.32,71769.26,106.5,-0.15729,0.0001,12.65045]
[1775638725286,44.32,71769.96,106.5,-0.15718,0.0001,12.64504]
[1775638726389,44.32,71769.96,106.5,-0.15718,0.0001,12.64504]
[1775638726401,44.32,71769.96,106.5,-0.15718,0.0001,12.64504]
[1775638726681,44.32,71769.96,106.5,-0.15718,0.0001,12.64504]
[1775638732337,44.31,71781.67,106.5,-0.15595,0.0001,12.58192]
[1775638737371,44.31,71780.97,106.5,-0.15601,0.0001,12.585]
[1775638738512,44.31,71780.97,106.5,-0.15601,0.0001,12.585]
[1775638743603,44.31,71781.07,106.5,-0.15599,0.0001,12.58385]
[1775638743659,44.31,71781.07,106.5,-0.15599,0.0001,12.58385]
[1775638743683,44.31,71781.07,106.5,-0.15599,0.0001,12.58385]
[1775638743786,44.31,71781.07,106.5,-0.15599,0.0001,12.58385]
[1775638744348,44.31,71781.02,106.5,-0.15599,0.0001,12.58386]
[1775638744446,44.31,71781.02,106.5,-0.15599,0.0001,12.58386]
[1775638744999,44.31,71794.0,106.5,-0.15466,0.0001,12.51514]
[1775638748344,44.31,71799.56,106.5,-0.15409,0.0001,12.48572]
[1775638748648,44.31,71799.56,106.5,-0.15409,0.0001,12.48572]
[1775638749919,44.31,71800.06,106.5,-0.15404,0.0001,12.48309]
[1775638750053,44.31,71805.22,106.5,-0.15352,0.0001,12.45582]
[1775638753779,44.3,71807.99,106.5,-0.1532,0.0001,12.43899]
[1775638753781,44.3,71807.99,106.5,-0.1532,0.0001,12.43899]
[1775638755892,44.29,71807.09,106.5,-0.15325,0.0001,12.44183]
[1775638761546,44.29,71807.36,106.5,-0.15318,0.0001,12.43797]
[1775638762282,44.29,71807.36,106.5,-0.15318,0.0001,12.43797]
[1775638766203,44.28,71806.47,106.5,-0.15326,0.0001,12.4424]
[1775638767338,44.28,71803.05,106.5,-0.15361,0.0001,12.46029]
[1775638769569,44.28,71795.95,106.5,-0.15433,0.0001,12.49762]
[1775638769740,44.28,71795.95,106.5,-0.15433,0.0001,12.49762]
[1775638769762,44.28,71795.95,106.5,-0.15433,0.0001,12.49762]
[1775638775644,44.28,71791.93,106.5,-0.15467,0.0001,12.5132]
[1775638781685,44.27,71792.87,106.5,-0.15456,0.0001,12.50709]
[1775638783869,44.27,71792.87,106.5,-0.15456,0.0001,12.50709]
[1775638790749,44.27,71791.12,106.5,-0.1547,0.0001,12.51468]
[1775638794735,44.27,71791.6,106.5,-0.15464,0.0001,12.51157]
[1775638795186,44.27,71791.6,106.5,-0.15464,0.0001,12.51157]
[1775638795190,44.27,71791.6,106.5,-0.15464,0.0001,12.51157]
[1775638796874,44.27,71799.94,106.5,-0.15379,0.0001,12.46707]
[1775638797221,44.26,71802.04,106.5,-0.15357,0.0001,12.45565]
[1775638797798,44.26,71802.76,106.5,-0.15349,0.0001,12.45185]
[1775638800967,44.26,71802.01,106.5,-0.15356,0.0001,12.45527]
[1775638801836,44.26,71801.99,106.5,-0.15356,0.0001,12.45511]
[1775638802309,44.26,71802.11,106.5,-0.15353,0.0001,12.45393]
[1775638802408,44.26,71802.11,106.5,-0.15353,0.0001,12.45393]
[1775638802841,44.26,71802.11,106.5,-0.15353,0.0001,12.45393]
[1775638802891,44.26,71815.2,106.5,-0.15221,0.0001,12.38467]
[1775638803498,44.26,71815.2,106.5,-0.15221,0.0001,12.38467]
[1775638803897,44.26,71825.11,106.5,-0.1512,0.0001,12.33213]
[1775638805122,44.26,71825.11,106.5,-0.1512,0.0001,12.33213]
[1775638805126,44.26,71825.11,106.5,-0.1512,0.0001,12.33213]
[1775638806200,44.26,71822.57,106.5,-0.15146,0.0001,12.3456]
[1775638812698,44.26,71826.55,106.5,-0.15107,0.0001,12.32482]
[1775638813249,44.26,71826.55,106.5,-0.15107,0.0001,12.32495]
[1775638813561,44.26,71826.55,106.5,-0.15107,0.0001,12.32495]
[1775638813849,44.26,71826.55,106.5,-0.15107,0.0001,12.32495]
[1775638813907,44.26,71826.55,106.5,-0.15107,0.0001,12.32495]
[1775638814755,44.26,71828.22,106.5,-0.1509,0.0001,12.31618]
[1775638815813,44.26,71829.38,106.5,-0.15079,0.0001,12.3101]
[1775638818756,44.26,71830.98,106.5,-0.15063,0.0001,12.30189]
[1775638822763,44.26,71832.26,106.5,-0.15051,0.0001,12.29549]
[1775638823088,44.26,71832.33,106.5,-0.1505,0.0001,12.2953]
[1775638824807,44.26,71834.19,106.5,-0.15032,0.0001,12.28546]
[1775638825214,44.26,71842.52,106.5,-0.14949,0.0001,12.24158]
[1775638825393,44.26,71842.52,106.5,-0.14949,0.0001,12.24158]
[1775638825694,44.26,71842.52,106.5,-0.14949,0.0001,12.24158]
[1775638825997,44.26,71848.79,106.5,-0.14886,0.0001,12.20842]
[1775638828757,44.26,71847.55,106.5,-0.14899,0.0001,12.21498]
[1775638829022,44.26,71843.03,106.5,-0.14944,0.0001,12.23889]
[1775638830000,44.26,71843.03,106.5,-0.14944,0.0001,12.23889]
[1775638830003,44.26,71843.03,106.5,-0.14944,0.0001,12.23889]
[1775638832680,44.27,71837.82,106.5,-0.14992,0.0001,12.26247]
[1775638834814,44.27,71840.19,106.5,-0.14969,0.0001,12.25018]
[1775638836896,44.27,71839.95,106.5,-0.14972,0.0001,12.25185]
[1775638842113,44.27,71837.41,106.5,-0.14999,0.0001,12.26603]
[1775638843990,44.27,71836.7,106.5,-0.15006,0.0001,12.2699]
[1775638844127,44.27,71836.34,106.5,-0.1501,0.0001,12.27191]
[1775638846786,44.27,71835.38,106.5,-0.1502,0.0001,12.27724]
[1775638848757,44.27,71838.78,106.5,-0.14987,0.0001,12.25953]
[1775638848759,44.27,71838.78,106.5,-0.14987,0.0001,12.25953]
[1775638849162,44.27,71838.52,106.5,-0.14989,0.0001,12.26087]
[1775638854197,44.27,71837.31,106.5,-0.15001,0.0001,12.2671]
[1775638854787,44.27,71837.31,106.5,-0.15001,0.0001,12.2671]
[1775638855412,44.27,71838.47,106.5,-0.14989,0.0001,12.26093]
[1775638858474,44.27,71840.14,106.5,-0.14973,0.0001,12.25203]
[1775638860475,44.27,71846.69,106.5,-0.14907,0.0001,12.21741]
[1775638861245,44.27,71841.83,106.5,-0.14955,0.0001,12.24297]
[1775638861438,44.27,71841.83,106.5,-0.14955,0.0001,12.24297]
[1775638862253,44.27,71837.65,106.5,-0.14997,0.0001,12.26493]
[1775638863681,44.27,71836.64,106.5,-0.15007,0.0001,12.2701]
[1775638864267,44.27,71838.42,106.5,-0.14989,0.0001,12.26049]
[1775638868756,44.27,71837.17,106.5,-0.15,0.0001,12.26652]
[1775638868788,44.27,71836.26,106.5,-0.15009,0.0001,12.27114]
[1775638874337,44.27,71834.27,106.5,-0.15028,0.0001,12.28146]
[1775638879372,44.27,71833.93,106.5,-0.15031,0.0001,12.28304]
[1775638883025,44.27,71833.19,106.5,-0.15039,0.0001,12.28687]
[1775638883102,44.27,71832.97,106.5,-0.15041,0.0001,12.28798]
[1775638888434,44.26,71840.34,106.5,-0.14965,0.0001,12.24784]
[1775638893763,44.26,71839.1,106.5,-0.14972,0.0001,12.24923]
[1775638895824,44.26,71838.92,106.5,-0.14973,0.0001,12.24983]
[1775638895828,44.26,71838.92,106.5,-0.14973,0.0001,12.24983]
[1775638895839,44.26,71838.92,106.5,-0.14973,0.0001,12.24983]
[1775638898885,44.26,71842.21,106.5,-0.14939,0.0001,12.23191]
[1775638898900,44.26,71842.21,106.5,-0.14939,0.0001,12.23191]
[1775638899932,44.26,71843.5,106.5,-0.14926,0.0001,12.22494]
[1775638901466,44.25,71847.08,106.5,-0.1489,0.0001,12.20571]
[1775638902015,44.25,71847.08,106.5,-0.1489,0.0001,12.20571]
[1775638906389,44.25,71847.85,106.5,-0.14881,0.0001,12.20094]
[1775638907050,44.25,71847.85,106.5,-0.14881,0.0001,12.20094]
[1775638907831,44.25,71849.29,106.5,-0.14866,0.0001,12.19321]
[1775638908237,44.25,71849.29,106.5,-0.14866,0.0001,12.19321]
[1775638910203,44.25,71853.4,106.5,-0.14825,0.0001,12.17138]
[1775638910645,44.25,71855.15,106.5,-0.14807,0.0001,12.16197]
[1775638912828,44.25,71855.95,106.5,-0.14799,0.0001,12.15762]
[1775638913770,44.25,71859.21,106.5,-0.14767,0.0001,12.14038]
[1775638913834,44.25,71871.16,106.5,-0.14649,0.0001,12.07715]
[1775638914711,44.25,71871.16,106.5,-0.14649,0.0001,12.07715]
[1775638915189,44.25,71871.16,106.5,-0.14649,0.0001,12.07715]
[1775638917238,44.25,71865.46,106.5,-0.14705,0.0001,12.10732]
[1775638923680,44.25,71867.49,106.5,-0.14685,0.0001,12.09683]
[1775638924714,44.25,71867.49,106.5,-0.14685,0.0001,12.09683]
[1775638925422,44.25,71867.2,106.5,-0.14688,0.0001,12.09839]
[1775638925430,44.25,71867.2,106.5,-0.14688,0.0001,12.09839]
[1775638926906,44.25,71860.85,106.5,-0.14751,0.0001,12.13199]
[1775638929721,44.25,71862.16,106.5,-0.14738,0.0001,12.12504]
[1775638934911,44.25,71866.62,106.5,-0.14694,0.0001,12.10152]
[1775638939073,44.25,71867.63,106.5,-0.14684,0.0001,12.09628]
[1775638944822,44.25,71868.59,106.5,-0.14675,0.0001,12.09145]
[1775638949862,44.25,71867.54,106.5,-0.14686,0.0001,12.09723]
[1775638951390,44.25,71867.48,106.5,-0.14687,0.0001,12.09757]
[1775638951403,44.25,71867.48,106.5,-0.14687,0.0001,12.09757]
[1775638951405,44.25,71867.48,106.5,-0.14687,0.0001,12.09757]
[1775638953608,44.25,71867.28,106.5,-0.14685,0.0001,12.09429]
[1775638955845,44.25,71866.99,106.5,-0.14688,0.0001,12.09585]
[1775638957596,44.25,71866.78,106.5,-0.1469,0.0001,12.09706]
[1775638959667,44.25,71866.65,106.5,-0.14691,0.0001,12.09775]
[1775638962274,44.25,71868.2,106.5,-0.14676,0.0001,12.08964]
[1775638963646,44.25,71868.2,106.5,-0.14676,0.0001,12.08971]
[1775638965929,44.25,71868.98,106.5,-0.14669,0.0001,12.08567]
[1775638971008,44.26,71867.65,106.5,-0.14682,0.0001,12.09292]
[1775638972863,44.26,71867.53,106.5,-0.14683,0.0001,12.09359]
[1775638974072,44.26,71867.19,106.5,-0.14687,0.0001,12.09542]
[1775638980088,44.26,71868.42,106.5,-0.14675,0.0001,12.08905]
[1775638985123,44.26,71869.15,106.5,-0.14668,0.0001,12.0854]
[1775638990110,44.26,71867.18,106.5,-0.14688,0.0001,12.09599]
[1775638994088,44.26,71866.0,106.5,-0.147,0.0001,12.10235]
[1775638995152,44.26,71870.27,106.5,-0.14658,0.0001,12.07981]
[1775638996720,44.26,71873.47,106.5,-0.14626,0.0001,12.06297]
[1775638997845,44.26,71873.46,106.5,-0.14627,0.0001,12.06309]
[1775638999371,44.26,71873.83,106.5,-0.14623,0.0001,12.06121]
[1775639007212,44.26,71873.68,106.5,-0.14625,0.0001,12.06246]
[1775639015611,44.26,71874.54,106.5,-0.14614,0.0001,12.05417]
[1775639021375,44.27,71874.02,106.5,-0.1462,0.0001,12.0577]
[1775639023858,44.27,71873.67,106.5,-0.14624,0.0001,12.05971]
[1775639025562,44.27,71873.12,106.5,-0.1463,0.0001,12.06277]
[1775639026409,44.27,71873.12,106.5,-0.1463,0.0001,12.06277]
[1775639030917,44.27,71873.01,106.5,-0.14631,0.0001,12.0635]
[1775639030963,44.27,71873.01,106.5,-0.14631,0.0001,12.0635]
[1775639031559,44.27,71868.57,106.5,-0.14676,0.0001,12.08724]
[1775639031665,44.27,71868.57,106.5,-0.14676,0.0001,12.08724]
[1775639031949,44.27,71868.57,106.5,-0.14676,0.0001,12.08724]
[1775639032055,44.27,71868.57,106.5,-0.14676,0.0001,12.08724]
[1775639032798,44.27,71868.46,106.5,-0.14677,0.0001,12.08783]
[1775639032898,44.27,71858.77,106.5,-0.14773,0.0001,12.13908]
[1775639034678,44.27,71859.01,106.5,-0.1477,0.0001,12.13785]
[1775639036132,44.27,71858.91,106.5,-0.14771,0.0001,12.13834]
[1775639036209,44.27,71858.91,106.5,-0.14771,0.0001,12.13834]
[1775639036214,44.27,71858.91,106.5,-0.14771,0.0001,12.13834]
[1775639041403,44.27,71856.22,106.5,-0.14798,0.0001,12.1524]
[1775639041411,44.27,71856.22,106.5,-0.14798,0.0001,12.1524]
[1775639041516,44.27,71854.39,106.5,-0.14816,0.0001,12.16198]
[1775639047119,44.27,71855.37,106.5,-0.14807,0.0001,12.15724]
[1775639047220,44.27,71855.45,106.5,-0.14806,0.0001,12.15693]
[1775639050526,44.27,71855.45,106.5,-0.14806,0.0001,12.15693]
[1775639050531,44.27,71855.45,106.5,-0.14806,0.0001,12.15693]
[1775639053505,44.27,71855.78,106.5,-0.14803,0.0001,12.15542]
[1775639053560,44.27,71855.78,106.5,-0.14803,0.0001,12.15542]
[1775639054035,44.27,71855.78,106.5,-0.14803,0.0001,12.15542]
[1775639055199,44.27,71854.43,106.5,-0.14816,0.0001,12.16239]
[1775639057727,44.27,71846.67,106.5,-0.14894,0.0001,12.20355]
[1775639059260,44.27,71847.12,106.5,-0.14889,0.0001,12.20118]
[1775639059291,44.27,71846.36,106.5,-0.14897,0.0001,12.20522]
[1775639062724,44.27,71840.68,106.5,-0.14955,0.0001,12.2358]
[1775639062820,44.27,71840.68,106.5,-0.14955,0.0001,12.2358]
[1775639062866,44.27,71840.68,106.5,-0.14955,0.0001,12.2358]
[1775639062880,44.27,71840.68,106.5,-0.14955,0.0001,12.2358]
[1775639062957,44.27,71839.12,106.5,-0.1497,0.0001,12.24405]
[1775639067861,44.27,71832.85,106.5,-0.15034,0.0001,12.27779]
[1775639069224,44.27,71832.85,106.5,-0.15034,0.0001,12.27791]
[1775639072848,44.28,71826.74,106.5,-0.15092,0.0001,12.3062]
[1775639073137,44.28,71826.74,106.5,-0.15092,0.0001,12.3062]
[1775639073287,44.28,71826.74,106.5,-0.15092,0.0001,12.3062]
[1775639073369,44.28,71826.74,106.5,-0.15092,0.0001,12.3062]
[1775639073439,44.28,71826.82,106.5,-0.15091,0.0001,12.30577]
[1775639073700,44.28,71826.82,106.5,-0.15091,0.0001,12.30577]
[1775639074225,44.28,71826.82,106.5,-0.15091,0.0001,12.30577]
[1775639074261,44.28,71836.91,106.5,-0.1499,0.0001,12.25241]
[1775639079310,44.28,71843.35,106.5,-0.14927,0.0001,12.21901]
[1775639084818,44.28,71843.27,106.5,-0.1493,0.0001,12.22064]
[1775639089852,44.29,71845.19,106.5,-0.14913,0.0001,12.2115]
[1775639093729,44.29,71847.72,106.5,-0.14889,0.0001,12.19898]
[1775639093931,44.29,71854.93,106.5,-0.14817,0.0001,12.16088]
[1775639095497,44.29,71854.93,106.5,-0.14817,0.0001,12.16088]
[1775639095528,44.29,71862.04,106.5,-0.14747,0.0001,12.12348]
[1775639095895,44.29,71867.24,106.5,-0.14696,0.0001,12.09602]
[1775639097443,44.29,71867.24,106.5,-0.14696,0.0001,12.09602]
[1775639098973,44.29,71876.03,106.5,-0.14609,0.0001,12.0496]
[1775639100480,44.29,71878.7,106.5,-0.14583,0.0001,12.03563]
[1775639102283,44.29,71878.75,106.5,-0.14583,0.0001,12.03547]
[1775639104085,44.29,71878.7,106.5,-0.14584,0.0001,12.03594]
[1775639104092,44.29,71878.7,106.5,-0.14584,0.0001,12.03594]
[1775639104137,44.29,71878.7,106.5,-0.14584,0.0001,12.03594]
[1775639109773,44.29,71878.71,106.5,-0.14584,0.0001,12.0363]
[1775639109778,44.29,71878.71,106.5,-0.14584,0.0001,12.0363]
[1775639110256,44.29,71878.71,106.5,-0.14584,0.0001,12.0363]
[1775639110700,44.29,71881.55,106.5,-0.14557,0.0001,12.02162]
[1775639110791,44.29,71881.55,106.5,-0.14557,0.0001,12.02162]
[1775639111124,44.29,71894.41,106.5,-0.14431,0.0001,11.95385]
[1775639111535,44.29,71894.41,106.5,-0.14431,0.0001,11.95385]
[1775639112791,44.29,71895.34,106.5,-0.14423,0.0001,11.94928]
[1775639112863,44.29,71895.34,106.5,-0.14423,0.0001,11.94928]
[1775639113587,44.29,71893.81,106.5,-0.14438,0.0001,11.95735]
[1775639114882,44.3,71891.99,106.5,-0.14456,0.0001,11.96718]
[1775639114911,44.3,71891.99,106.5,-0.14456,0.0001,11.96718]
[1775639115652,44.3,71892.18,106.5,-0.14455,0.0001,11.96639]
[1775639116039,44.3,71893.4,106.5,-0.14443,0.0001,11.96015]
[1775639117337,44.3,71893.4,106.5,-0.14443,0.0001,11.96015]
[1775639118433,44.3,71893.57,106.5,-0.14443,0.0001,11.96001]
[1775639118535,44.3,71893.39,106.5,-0.14445,0.0001,11.96135]
[1775639124095,44.3,71890.67,106.5,-0.14473,0.0001,11.97668]
[1775639126269,44.3,71890.05,106.5,-0.1448,0.0001,11.98014]
[1775639126321,44.3,71890.05,106.5,-0.1448,0.0001,11.98014]
[1775639126990,44.31,71885.64,106.5,-0.14523,0.0001,12.00359]
[1775639130952,44.31,71884.64,106.5,-0.14534,0.0001,12.00933]
[1775639131362,44.31,71884.64,106.5,-0.14534,0.0001,12.00933]
[1775639132151,44.31,71872.75,106.5,-0.14647,0.0001,12.06806]
[1775639132576,44.31,71872.75,106.5,-0.14647,0.0001,12.06806]
[1775639133133,44.31,71872.75,106.5,-0.14647,0.0001,12.06806]
[1775639134140,44.31,71867.92,106.5,-0.14695,0.0001,12.09368]
[1775639134169,44.31,71867.92,106.5,-0.14695,0.0001,12.09368]
[1775639134602,44.31,71869.22,106.5,-0.14682,0.0001,12.08688]
[1775639135932,44.31,71871.14,106.5,-0.14664,0.0001,12.07676]
[1775639137684,44.31,71872.05,106.5,-0.14655,0.0001,12.07203]
[1775639138683,44.31,71872.05,106.5,-0.14655,0.0001,12.07208]
[1775639138755,44.31,71872.05,106.5,-0.14655,0.0001,12.07208]
[1775639139954,44.31,71872.88,106.5,-0.14647,0.0001,12.06774]
[1775639145242,44.31,71877.31,106.5,-0.14604,0.0001,12.04475]
[1775639147022,44.31,71877.11,106.5,-0.14606,0.0001,12.04589]
[1775639147959,44.31,71877.0,106.5,-0.14607,0.0001,12.04656]
[1775639152271,44.31,71879.49,106.5,-0.14583,0.0001,12.03375]
[1775639154214,44.31,71880.89,106.5,-0.1457,0.0001,12.02655]
[1775639154244,44.31,71880.89,106.5,-0.1457,0.0001,12.02655]
[1775639155005,44.31,71884.72,106.5,-0.14533,0.0001,12.00645]
[1775639155170,44.31,71884.72,106.5,-0.14533,0.0001,12.00645]
[1775639156314,44.31,71886.88,106.5,-0.14512,0.0001,11.99517]
[1775639156556,44.31,71886.88,106.5,-0.14512,0.0001,11.99517]
[1775639156415,44.32,71888.25,106.5,-0.14499,0.0001,11.98823]
[1775639157404,44.32,71888.25,106.5,-0.14499,0.0001,11.98823]
[1775639158174,44.32,71888.47,106.5,-0.14497,0.0001,11.98723]
[1775639158176,44.32,71888.47,106.5,-0.14497,0.0001,11.98723]
[1775639158240,44.32,71888.65,106.5,-0.14495,0.0001,11.98629]
[1775639160654,44.32,71889.84,106.5,-0.14483,0.0001,11.97997]
[1775639161597,44.32,71893.77,106.5,-0.14445,0.0001,11.95923]
[1775639161833,44.32,71893.77,106.5,-0.14445,0.0001,11.95923]
[1775639165364,44.32,71896.42,106.5,-0.14419,0.0001,11.94531]
[1775639165448,44.32,71896.42,106.5,-0.14419,0.0001,11.94531]
[1775639166086,44.32,71896.69,106.5,-0.14417,0.0001,11.94396]
[1775639167198,44.32,71899.39,106.5,-0.14391,0.0001,11.92973]
[1775639172035,44.32,71900.8,106.5,-0.14378,0.0001,11.92266]
[1775639177469,44.32,71896.44,106.5,-0.14421,0.0001,11.94602]
[1775639179467,44.32,71898.4,106.5,-0.14402,0.0001,11.93572]
[1775639179815,44.32,71902.94,106.5,-0.14358,0.0001,11.91184]
[1775639181778,44.32,71907.99,106.5,-0.14309,0.0001,11.88543]
[1775639182504,44.32,71908.17,106.5,-0.14307,0.0001,11.88443]
[1775639186406,44.32,71907.83,106.5,-0.1431,0.0001,11.88607]
[1775639187808,44.32,71907.88,106.5,-0.1431,0.0001,11.88576]
[1775639187816,44.32,71907.88,106.5,-0.1431,0.0001,11.88576]
[1775639190999,44.32,71909.43,106.5,-0.14294,0.0001,11.87738]
[1775639191139,44.32,71909.43,106.5,-0.14294,0.0001,11.87738]
[1775639192297,44.32,71914.32,106.5,-0.14243,0.0001,11.84713]
[1775639192307,44.32,71914.32,106.5,-0.14243,0.0001,11.84713]
[1775639193088,44.32,71920.43,106.5,-0.14184,0.0001,11.81494]
[1775639195035,44.32,71928.03,106.5,-0.14113,0.0001,11.7761]
[1775639196146,44.32,71928.2,106.5,-0.14111,0.0001,11.7752]
[1775639198334,44.33,71928.25,106.5,-0.14114,0.0001,11.77696]
[1775639198562,44.33,71928.25,106.5,-0.14114,0.0001,11.77696]
[1775639199213,44.33,71926.87,106.5,-0.14129,0.0001,11.78518]
[1775639199232,44.33,71926.87,106.5,-0.14129,0.0001,11.78518]
[1775639200629,44.33,71912.55,106.5,-0.14267,0.0001,11.86076]
[1775639201685,44.33,71912.55,106.5,-0.14267,0.0001,11.86076]
[1775639202808,44.33,71911.01,106.5,-0.14282,0.0001,11.86891]
[1775639204279,44.33,71909.13,106.5,-0.14301,0.0001,11.87879]
[1775639204441,44.33,71909.13,106.5,-0.14301,0.0001,11.87879]
[1775639206088,44.33,71917.21,106.5,-0.14222,0.0001,11.83615]
[1775639206322,44.33,71917.21,106.5,-0.14222,0.0001,11.83615]
[1775639206331,44.33,71917.21,106.5,-0.14222,0.0001,11.83615]
[1775639206350,44.33,71917.21,106.5,-0.14222,0.0001,11.83615]
[1775639206513,44.33,71926.11,106.5,-0.14137,0.0001,11.78928]
[1775639207100,44.33,71926.11,106.5,-0.14137,0.0001,11.78928]
[1775639207103,44.33,71926.11,106.5,-0.14137,0.0001,11.78928]
[1775639207649,44.33,71926.11,106.5,-0.14137,0.0001,11.78928]
[1775639207775,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639207775,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639207817,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639207833,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639207972,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639207987,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639208214,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639208251,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639208478,44.33,71929.37,106.5,-0.14106,0.0001,11.77219]
[1775639209308,44.33,71933.74,106.5,-0.14064,0.0001,11.74919]
[1775639209547,44.33,71933.74,106.5,-0.14064,0.0001,11.74919]
[1775639209555,44.33,71958.23,106.5,-0.13831,9e-05,11.62049]
[1775639211425,44.33,71957.35,106.5,-0.13839,9e-05,11.62525]
[1775639213457,44.34,71956.7,106.5,-0.13847,9e-05,11.62959]
[1775639213558,44.34,71959.14,106.5,-0.13825,9e-05,11.61707]
[1775639218906,44.34,71958.94,106.5,-0.13828,9e-05,11.61869]
[1775639219608,44.34,71958.94,106.5,-0.13828,9e-05,11.61869]
[1775639219684,44.34,71959.19,106.5,-0.13826,9e-05,11.61765]
[1775639219810,44.34,71959.19,106.5,-0.13826,9e-05,11.61765]
[1775639219830,44.34,71959.19,106.5,-0.13826,9e-05,11.61765]
[1775639219880,44.34,71959.19,106.5,-0.13826,9e-05,11.61765]
[1775639220196,44.34,71959.19,106.5,-0.13826,9e-05,11.61765]
[1775639220201,44.34,71953.03,106.5,-0.13884,9e-05,11.65003]
[1775639220855,44.34,71953.03,106.5,-0.13884,9e-05,11.65003]
[1775639220883,44.34,71953.03,106.5,-0.13884,9e-05,11.65003]
[1775639220940,44.34,71947.19,106.5,-0.1394,0.0001,11.68086]
[1775639222192,44.34,71947.19,106.5,-0.1394,0.0001,11.68086]
[1775639223856,44.34,71935.8,106.5,-0.14049,0.0001,11.74126]
[1775639226382,44.34,71936.25,106.5,-0.14045,0.0001,11.73922]
[1775639228499,44.34,71936.67,106.5,-0.14042,0.0001,11.7373]
[1775639229131,44.35,71936.13,106.5,-0.14048,0.0001,11.74044]
[1775639230355,44.35,71939.76,106.5,-0.14013,0.0001,11.72149]
[1775639230448,44.35,71940.1,106.5,-0.1401,0.0001,11.7197]
[1775639232721,44.35,71944.65,106.5,-0.13967,0.0001,11.69594]
[1775639233127,44.35,71944.65,106.5,-0.13967,0.0001,11.69594]
[1775639233561,44.35,71944.65,106.5,-0.13967,0.0001,11.69594]
[1775639233616,44.35,71944.65,106.5,-0.13967,0.0001,11.69594]
[1775639233648,44.35,71944.65,106.5,-0.13967,0.0001,11.69594]
[1775639233663,44.35,71946.51,106.5,-0.13949,0.0001,11.68619]
[1775639234875,44.35,71936.37,106.5,-0.14046,0.0001,11.73974]
[1775639235758,44.35,71936.37,106.5,-0.14046,0.0001,11.73974]
[1775639235783,44.35,71936.37,106.5,-0.14046,0.0001,11.73974]
[1775639236091,44.35,71936.37,106.5,-0.14046,0.0001,11.73974]
[1775639236202,44.35,71936.37,106.5,-0.14046,0.0001,11.73974]
[1775639236283,44.35,71927.29,106.5,-0.14134,0.0001,11.78771]
[1775639236891,44.35,71927.29,106.5,-0.14134,0.0001,11.78771]
[1775639240299,44.35,71916.08,106.5,-0.14242,0.0001,11.84697]
[1775639243080,44.35,71917.81,106.5,-0.14225,0.0001,11.83786]
[1775639246086,44.35,71921.74,106.5,-0.14187,0.0001,11.81719]
[1775639251690,44.35,71919.23,106.5,-0.14212,0.0001,11.83053]
[1775639252867,44.35,71917.18,106.5,-0.14228,0.0001,11.83694]
[1775639255520,44.35,71921.74,106.5,-0.14184,0.0001,11.81296]
[1775639257191,44.35,71922.47,106.5,-0.14177,0.0001,11.80917]
[1775639257614,44.35,71922.47,106.5,-0.14177,0.0001,11.80917]
[1775639265233,44.35,71919.5,106.5,-0.14206,0.0001,11.82509]
[1775639266086,44.35,71919.51,106.5,-0.14206,0.0001,11.82509]
[1775639267196,44.35,71917.25,106.5,-0.14228,0.0001,11.83699]
[1775639268881,44.35,71914.45,106.5,-0.14255,0.0001,11.85175]
[1775639269158,44.35,71914.45,106.5,-0.14255,0.0001,11.85175]
[1775639274952,44.35,71919.32,106.5,-0.14208,0.0001,11.82616]
[1775639276087,44.35,71916.85,106.5,-0.14232,0.0001,11.83918]
[1775639281201,44.35,71916.72,106.5,-0.14233,0.0001,11.83989]
[1775639286085,44.35,71917.3,106.5,-0.14227,0.0001,11.83685]
[1775639290140,44.35,71917.66,106.5,-0.14224,0.0001,11.83499]
[1775639290169,44.35,71917.66,106.5,-0.14224,0.0001,11.83499]
[1775639292753,44.35,71909.03,106.5,-0.14307,0.0001,11.88046]
[1775639298628,44.35,71908.89,106.5,-0.14308,0.0001,11.88102]
[1775639300517,44.35,71908.42,106.5,-0.14313,0.0001,11.88329]
[1775639304924,44.35,71908.53,106.5,-0.14311,0.0001,11.8826]
[1775639305972,44.35,71908.64,106.5,-0.1431,0.0001,11.8818]
[1775639307133,44.35,71909.46,106.5,-0.14302,0.0001,11.87743]
[1775639307442,44.35,71909.46,106.5,-0.14302,0.0001,11.87743]
[1775639307453,44.35,71909.46,106.5,-0.14302,0.0001,11.87743]
[1775639307540,44.35,71914.92,106.5,-0.14249,0.0001,11.84862]
[1775639308032,44.35,71914.92,106.5,-0.14249,0.0001,11.84862]
[1775639316791,44.37,71916.73,106.5,-0.14244,0.0001,11.84598]
[1775639317494,44.37,71916.73,106.5,-0.14244,0.0001,11.84598]
[1775639319822,44.44,71915.92,106.5,-0.14284,0.0001,11.86666]
[1775639323556,44.44,71907.04,106.5,-0.14371,0.0001,11.91359]
[1775639327199,44.44,71910.49,106.5,-0.14338,0.0001,11.89579]
[1775639329160,44.45,71920.82,106.5,-0.14239,0.0001,11.84175]
[1775639330305,44.45,71920.85,106.5,-0.14239,0.0001,11.84175]
[1775639335685,44.45,71919.61,106.5,-0.14252,0.0001,11.84906]
[1775639340931,44.46,71918.92,106.5,-0.14263,0.0001,11.85488]
[1775639346675,44.47,71918.99,106.5,-0.1427,0.0001,11.85921]
[1775639350160,44.47,71917.06,106.5,-0.1429,0.0001,11.86973]
[1775639353598,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353656,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353716,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353798,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353849,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353877,44.47,71918.45,106.5,-0.14277,0.0001,11.86281]
[1775639353822,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354277,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354308,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354644,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354666,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354702,44.47,71907.0,106.5,-0.14388,0.0001,11.92308]
[1775639354743,44.48,71877.42,106.5,-0.14677,0.0001,12.07895]
[1775639355052,44.48,71877.42,106.5,-0.14677,0.0001,12.07895]
[1775639355111,44.48,71877.42,106.5,-0.14677,0.0001,12.07895]
[1775639355219,44.48,71877.42,106.5,-0.14677,0.0001,12.07895]
[1775639356426,44.48,71876.62,106.5,-0.14685,0.0001,12.08333]
[1775639357993,44.48,71875.97,106.5,-0.14692,0.0001,12.08708]
[1775639358323,44.48,71875.97,106.5,-0.14692,0.0001,12.08708]
[1775639359166,44.48,71875.72,106.5,-0.14695,0.0001,12.08855]
[1775639360214,44.48,71875.46,106.5,-0.14698,0.0001,12.09008]
[1775639360225,44.48,71875.46,106.5,-0.14698,0.0001,12.09008]
[1775639360270,44.48,71875.46,106.5,-0.14698,0.0001,12.09008]
[1775639360785,44.48,71876.39,106.5,-0.14689,0.0001,12.08552]
[1775639361366,44.48,71876.39,106.5,-0.14689,0.0001,12.08552]
[1775639361791,44.48,71878.17,106.5,-0.14672,0.0001,12.07632]
[1775639363894,44.48,71883.84,106.5,-0.14617,0.0001,12.04688]
[1775639364813,44.48,71884.11,106.5,-0.14615,0.0001,12.04551]
[1775639365117,44.48,71884.11,106.5,-0.14615,0.0001,12.04551]
[1775639366176,44.48,71884.41,106.5,-0.14612,0.0001,12.04398]
[1775639367233,44.48,71884.53,106.5,-0.14611,0.0001,12.0434]
[1775639371068,44.48,71884.8,106.5,-0.14609,0.0001,12.04219]
[1775639371830,44.48,71884.8,106.5,-0.14609,0.0001,12.04219]
[1775639373835,44.48,71885.4,106.5,-0.14599,0.0001,12.03464]
[1775639377225,44.48,71886.44,106.5,-0.14589,0.0001,12.02942]
[1775639377399,44.48,71886.44,106.5,-0.14589,0.0001,12.02942]
[1775639377449,44.48,71886.44,106.5,-0.14589,0.0001,12.02942]
[1775639378852,44.48,71876.84,106.5,-0.14683,0.0001,12.0801]
[1775639380868,44.48,71873.31,106.5,-0.14718,0.0001,12.09866]
[1775639380961,44.48,71872.51,106.5,-0.14726,0.0001,12.10284]
[1775639380993,44.48,71872.51,106.5,-0.14726,0.0001,12.10284]
[1775639381462,44.48,71864.53,106.5,-0.14805,0.0001,12.14481]
[1775639383551,44.49,71857.82,106.5,-0.14871,0.0001,12.18025]
[1775639388718,44.49,71852.62,106.5,-0.14924,0.0001,12.20786]
[1775639389031,44.49,71851.82,106.5,-0.14932,0.0001,12.21206]
[1775639389156,44.49,71851.82,106.5,-0.14932,0.0001,12.21206]
[1775639389319,44.49,71851.82,106.5,-0.14932,0.0001,12.21206]
[1775639394831,44.49,71844.12,106.5,-0.15008,0.0001,12.25238]
[1775639396184,44.49,71844.45,106.5,-0.15004,0.0001,12.25058]
[1775639400785,44.48,71844.98,106.5,-0.14999,0.0001,12.24763]
[1775639400789,44.48,71844.98,106.5,-0.14999,0.0001,12.24763]
[1775639400793,44.48,71845.23,106.5,-0.14996,0.0001,12.24615]
[1775639400952,44.48,71845.23,106.5,-0.14996,0.0001,12.24615]
[1775639401727,44.48,71845.23,106.5,-0.14996,0.0001,12.24615]
[1775639401759,44.48,71845.23,106.5,-0.14996,0.0001,12.24615]
[1775639401799,44.49,71848.47,106.5,-0.14964,0.0001,12.22939]
[1775639403127,44.49,71853.63,106.5,-0.14913,0.0001,12.20224]
[1775639403257,44.49,71853.63,106.5,-0.14913,0.0001,12.20224]
[1775639403333,44.49,71855.48,106.5,-0.14895,0.0001,12.19281]
[1775639404237,44.49,71855.48,106.5,-0.14895,0.0001,12.19281]
[1775639404549,44.49,71855.48,106.5,-0.14895,0.0001,12.19281]
[1775639406745,44.49,71860.51,106.5,-0.14845,0.0001,12.16636]
[1775639409270,44.49,71861.42,106.5,-0.14837,0.0001,12.16171]
[1775639414740,44.49,71861.96,106.5,-0.14832,0.0001,12.15915]
[1775639420208,44.49,71860.66,106.5,-0.14845,0.0001,12.16638]
[1775639422468,44.49,71859.94,106.5,-0.14853,0.0001,12.17023]
[1775639428264,44.49,71860.73,106.5,-0.14845,0.0001,12.1664]
[1775639442326,44.49,71860.76,106.5,-0.14841,0.0001,12.16198]
[1775639443163,44.49,71860.74,106.5,-0.14842,0.0001,12.16259]
[1775639451615,44.49,71860.74,106.5,-0.14842,0.0001,12.16264]
[1775639451623,44.49,71860.74,106.5,-0.14842,0.0001,12.16264]
[1775639452328,44.49,71861.66,106.5,-0.14834,0.0001,12.15825]
[1775639452432,44.49,71870.48,106.5,-0.14747,0.0001,12.11187]
[1775639453055,44.49,71870.48,106.5,-0.14747,0.0001,12.11187]
[1775639458532,44.49,71875.13,106.5,-0.14701,0.0001,12.08746]
[1775639458539,44.49,71875.13,106.5,-0.14701,0.0001,12.08746]
[1775639460490,44.5,71866.27,106.5,-0.14789,0.0001,12.1343]
[1775639465525,44.5,71866.7,106.5,-0.14785,0.0001,12.13237]
[1775639467825,44.5,71866.76,106.5,-0.14785,0.0001,12.13219]
[1775639468450,44.5,71866.78,106.5,-0.14785,0.0001,12.13215]
[1775639468514,44.5,71866.78,106.5,-0.14785,0.0001,12.13215]
[1775639473581,44.5,71870.09,106.5,-0.14752,0.0001,12.11448]
[1775639476265,44.5,71869.97,106.5,-0.14753,0.0001,12.11501]
[1775639480036,44.5,71872.0,106.5,-0.14732,0.0001,12.10415]
[1775639480042,44.5,71872.0,106.5,-0.14732,0.0001,12.10415]
[1775639480378,44.5,71872.0,106.5,-0.14732,0.0001,12.10415]
[1775639481158,44.5,71872.22,106.5,-0.1473,0.0001,12.10295]
[1775639481904,44.5,71872.22,106.5,-0.1473,0.0001,12.10295]
[1775639481912,44.5,71872.22,106.5,-0.1473,0.0001,12.10295]
[1775639481980,44.5,71872.42,106.5,-0.14728,0.0001,12.10187]
[1775639483061,44.49,71880.39,106.5,-0.1465,0.0001,12.05994]
[1775639484729,44.49,71880.39,106.5,-0.1465,0.0001,12.0599]
[1775639486957,44.5,71880.32,106.5,-0.1465,0.0001,12.06032]
[1775639487946,44.5,71880.32,106.5,-0.14651,0.0001,12.06037]
[1775639488705,44.5,71880.39,106.5,-0.1465,0.0001,12.06]
[1775639488749,44.5,71880.39,106.5,-0.1465,0.0001,12.06]
[1775639491505,44.5,71880.1,106.5,-0.14653,0.0001,12.06159]
[1775639492078,44.5,71880.21,106.5,-0.14648,0.0001,12.05658]
[1775639495699,44.5,71883.16,106.5,-0.14619,0.0001,12.04116]
[1775639495841,44.5,71893.52,106.5,-0.14518,0.0001,11.98682]
[1775639496151,44.5,71893.52,106.5,-0.14518,0.0001,11.98682]
[1775639497801,44.5,71893.73,106.5,-0.14516,0.0001,11.98572]
[1775639503201,44.5,71888.78,106.5,-0.14565,0.0001,12.01254]
[1775639505433,44.5,71881.31,106.5,-0.14639,0.0001,12.05193]
[1775639507386,44.5,71873.54,106.5,-0.14715,0.0001,12.09279]
[1775639509796,44.5,71873.24,106.5,-0.14718,0.0001,12.09432]
[1775639512670,44.5,71873.03,106.5,-0.1472,0.0001,12.09537]
[1775639515393,44.5,71872.76,106.5,-0.14723,0.0001,12.09669]
[1775639518749,44.5,71872.66,106.5,-0.14723,0.0001,12.09718]
[1775639522956,44.5,71874.28,106.5,-0.14707,0.0001,12.08855]
[1775639528327,44.5,71874.12,106.5,-0.14709,0.0001,12.0893]
[1775639528749,44.5,71874.12,106.5,-0.14709,0.0001,12.0893]
[1775639534001,44.5,71871.61,106.5,-0.14733,0.0001,12.10234]
[1775639537558,44.5,71871.43,106.5,-0.14735,0.0001,12.10319]
[1775639543067,44.5,71869.56,106.5,-0.14753,0.0001,12.11276]
[1775639550116,44.49,71867.74,106.5,-0.1477,0.0001,12.12194]
[1775639554924,44.49,71867.88,106.5,-0.14764,0.0001,12.11658]
[1775639555656,44.49,71867.89,106.5,-0.14764,0.0001,12.11642]
[1775639564548,44.49,71868.35,106.5,-0.14759,0.0001,12.11378]
[1775639564624,44.49,71868.35,106.5,-0.14759,0.0001,12.11378]
[1775639564761,44.49,71868.35,106.5,-0.14759,0.0001,12.11378]
[1775639565083,44.49,71868.46,106.5,-0.14757,0.0001,12.11294]
[1775639565423,44.49,71868.46,106.5,-0.14757,0.0001,12.11294]
[1775639565534,44.49,71868.46,106.5,-0.14757,0.0001,12.11294]
[1775639565556,44.49,71868.46,106.5,-0.14757,0.0001,12.11294]
[1775639565878,44.49,71852.28,106.5,-0.14918,0.0001,12.19799]
[1775639566184,44.49,71852.28,106.5,-0.14918,0.0001,12.19799]
[1775639566939,44.49,71838.68,106.5,-0.15053,0.0001,12.26932]
[1775639571070,44.49,71834.49,106.5,-0.15093,0.0001,12.29054]
[1775639576107,44.48,71837.57,106.5,-0.1506,0.0001,12.2729]
[1775639576608,44.48,71837.57,106.5,-0.1506,0.0001,12.2729]
[1775639577332,44.48,71839.27,106.5,-0.15042,0.0001,12.26367]
[1775639577605,44.48,71839.27,106.5,-0.15042,0.0001,12.26367]
[1775639577706,44.48,71840.46,106.5,-0.1503,0.0001,12.25715]
[1775639578262,44.48,71840.46,106.5,-0.1503,0.0001,12.25715]
[1775639579060,44.48,71844.56,106.5,-0.14988,0.0001,12.23524]
[1775639584354,44.48,71840.46,106.5,-0.15027,0.0001,12.25571]
[1775639588849,44.47,71840.36,106.5,-0.15027,0.0001,12.25575]
[1775639594256,44.47,71835.59,106.5,-0.15072,0.0001,12.2791]
[1775639594648,44.47,71835.59,106.5,-0.15072,0.0001,12.2791]
[1775639601473,44.46,71835.14,106.5,-0.15072,0.0001,12.27923]
[1775639608522,44.45,71835.09,106.5,-0.15069,0.0001,12.27764]
[1775639613839,44.45,71837.71,106.5,-0.15037,0.0001,12.25834]
[1775639619622,44.45,71839.45,106.5,-0.15017,0.0001,12.24777]
[1775639625514,44.44,71840.27,106.5,-0.15006,0.0001,12.24212]
[1775639630475,44.44,71840.07,106.5,-0.15006,0.0001,12.24209]
[1775639630486,44.44,71840.07,106.5,-0.15006,0.0001,12.24209]
[1775639638732,44.43,71838.01,106.5,-0.15023,0.0001,12.25098]
[1775639643767,44.43,71837.1,106.5,-0.1503,0.0001,12.25465]
[1775639649167,44.42,71837.12,106.5,-0.15029,0.0001,12.25409]
[1775639649264,44.42,71837.12,106.5,-0.15029,0.0001,12.25409]
[1775639649284,44.42,71837.12,106.5,-0.15029,0.0001,12.25409]
[1775639649300,44.42,71837.12,106.5,-0.15029,0.0001,12.25409]
[1775639651356,44.42,71835.84,106.5,-0.1504,0.0001,12.25969]
[1775639657865,44.41,71829.63,106.5,-0.15099,0.0001,12.29062]
[1775639658411,44.41,71829.63,106.5,-0.15099,0.0001,12.29062]
[1775639658483,44.41,71829.63,106.5,-0.15099,0.0001,12.29062]
[1775639658872,44.41,71828.48,106.5,-0.1511,0.0001,12.29641]
[1775639665826,44.41,71828.18,106.5,-0.15113,0.0001,12.29808]
[1775639671251,44.41,71829.39,106.5,-0.15101,0.0001,12.29192]
[1775639671754,44.41,71829.39,106.5,-0.15101,0.0001,12.29192]
[1775639671783,44.41,71829.67,106.5,-0.15095,0.0001,12.28603]
[1775639676998,44.41,71829.57,106.5,-0.15094,0.0001,12.28576]
[1775639682034,44.41,71831.18,106.5,-0.15077,0.0001,12.27662]
[1775639683527,44.41,71831.18,106.5,-0.15077,0.0001,12.27662]
[1775639683602,44.41,71831.18,106.5,-0.15077,0.0001,12.27662]
[1775639689083,44.4,71834.64,106.5,-0.15039,0.0001,12.25686]
[1775639694118,44.4,71834.83,106.5,-0.15035,0.0001,12.2547]
[1775639699152,44.4,71833.4,106.5,-0.15047,0.0001,12.26111]
[1775639700666,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639700676,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639700687,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639700879,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639701081,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639701098,44.4,71830.89,106.5,-0.15072,0.0001,12.27411]
[1775639701167,44.4,71820.6,106.5,-0.15176,0.0001,12.32846]
[1775639701416,44.4,71820.6,106.5,-0.15176,0.0001,12.32846]
[1775639701743,44.4,71820.6,106.5,-0.15176,0.0001,12.32846]
[1775639701899,44.4,71820.6,106.5,-0.15176,0.0001,12.32846]
[1775639702174,44.4,71809.81,106.5,-0.15285,0.0001,12.38539]
[1775639703216,44.4,71802.86,106.5,-0.15355,0.0001,12.42198]
[1775639704571,44.4,71800.66,106.5,-0.15378,0.0001,12.43347]
[1775639704700,44.4,71800.66,106.5,-0.15378,0.0001,12.43347]
[1775639704837,44.4,71800.66,106.5,-0.15378,0.0001,12.43347]
[1775639710346,44.39,71796.5,106.5,-0.15419,0.0001,12.45469]
[1775639713324,44.39,71796.45,106.5,-0.15418,0.0001,12.45448]
[1775639713353,44.39,71796.45,106.5,-0.15418,0.0001,12.45448]
[1775639720161,44.39,71797.68,106.5,-0.15404,0.0001,12.44722]
[1775639723511,44.39,71798.69,106.5,-0.15393,0.0001,12.44115]
[1775639723547,44.39,71798.69,106.5,-0.15393,0.0001,12.44115]
[1775639723637,44.39,71798.69,106.5,-0.15393,0.0001,12.44115]
[1775639723894,44.39,71798.69,106.5,-0.15393,0.0001,12.44115]
[1775639723912,44.39,71798.87,106.5,-0.1539,0.0001,12.44005]
[1775639727382,44.38,71804.76,106.5,-0.1533,0.0001,12.40871]
[1775639727394,44.38,71804.76,106.5,-0.1533,0.0001,12.40871]
[1775639727427,44.38,71802.12,106.5,-0.15357,0.0001,12.42252]
[1775639729813,44.38,71797.1,106.5,-0.15408,0.0001,12.44891]
[1775639731418,44.38,71796.11,106.5,-0.15417,0.0001,12.45388]
[1775639735329,44.38,71795.95,106.5,-0.15414,0.0001,12.44968]
[1775639736130,44.38,71795.95,106.5,-0.15414,0.0001,12.44968]
[1775639742574,44.38,71795.12,106.5,-0.1542,0.0001,12.45283]
[1775639743180,44.38,71795.12,106.5,-0.1542,0.0001,12.45283]
[1775639743258,44.37,71796.0,106.5,-0.1541,0.0001,12.44785]
[1775639745748,44.37,71787.08,106.5,-0.15501,0.0001,12.49478]
[1775639752044,44.37,71781.35,106.5,-0.15557,0.0001,12.52368]
[1775639752046,44.37,71781.35,106.5,-0.15557,0.0001,12.52368]
[1775639752142,44.37,71783.15,106.5,-0.15538,0.0001,12.51369]
[1775639752256,44.37,71783.15,106.5,-0.15538,0.0001,12.51369]
[1775639752526,44.37,71786.03,106.5,-0.15508,0.0001,12.49849]
[1775639756925,44.37,71788.79,106.5,-0.15479,0.0001,12.48328]
[1775639756926,44.37,71788.79,106.5,-0.15479,0.0001,12.48328]
[1775639759692,44.36,71785.59,106.5,-0.15511,0.0001,12.49959]
[1775639759719,44.36,71785.59,106.5,-0.15511,0.0001,12.49959]
[1775639762059,44.36,71785.04,106.5,-0.15515,0.0001,12.50207]
[1775639767064,44.36,71781.75,106.5,-0.15547,0.0001,12.5184]
[1775639769946,44.36,71781.61,106.5,-0.15547,0.0001,12.51846]
[1775639770166,44.36,71781.61,106.5,-0.15547,0.0001,12.51846]
[1775639770651,44.35,71771.0,106.5,-0.15656,0.0001,12.57401]
[1775639775687,44.35,71769.1,106.5,-0.15672,0.0001,12.58251]
[1775639780958,44.35,71771.48,106.5,-0.15647,0.0001,12.5693]
[1775639787771,44.34,71775.95,106.5,-0.15595,0.0001,12.54278]
[1775639789628,44.34,71778.09,106.5,-0.15573,0.0001,12.53121]
[1775639796834,44.33,71782.6,106.5,-0.15519,0.0001,12.50119]
[1775639798534,44.33,71779.77,106.5,-0.15547,0.0001,12.51594]
[1775639803883,44.32,71781.43,106.5,-0.15528,0.0001,12.50581]
[1775639804294,44.32,71781.43,106.5,-0.15528,0.0001,12.50581]
[1775639809925,44.32,71782.04,106.5,-0.15519,0.0001,12.5013]
[1775639815728,44.32,71782.37,106.5,-0.15515,0.0001,12.49934]
[1775639816368,44.31,71782.26,106.5,-0.15515,0.0001,12.49889]
[1775639819938,44.31,71781.39,106.5,-0.15523,0.0001,12.50308]
[1775639821773,44.31,71781.31,106.5,-0.15523,0.0001,12.50308]
[1775639821951,44.31,71781.31,106.5,-0.15523,0.0001,12.50308]
[1775639822321,44.31,71783.94,106.5,-0.15495,0.0001,12.48876]
[1775639829058,44.31,71788.05,106.5,-0.15451,0.0001,12.46582]
[1775639833080,44.31,71788.05,106.5,-0.15451,0.0001,12.46582]
[1775639837463,44.3,71788.05,106.5,-0.15449,0.0001,12.46503]
[1775639843157,44.3,71792.52,106.5,-0.15401,0.0001,12.43991]
[1775639845842,44.3,71792.52,106.5,-0.15401,0.0001,12.43991]
[1775639850535,44.3,71792.11,106.5,-0.15404,0.0001,12.44146]
[1775639856253,44.29,71793.28,106.5,-0.15386,0.0001,12.4299]
[1775639863302,44.29,71792.58,106.5,-0.15391,0.0001,12.43283]
[1775639876393,44.28,71790.78,106.5,-0.15407,0.0001,12.44078]
[1775639881428,44.28,71792.93,106.5,-0.15384,0.0001,12.42881]
[1775639885846,44.28,71793.31,106.5,-0.1538,0.0001,12.42669]
[1775639890169,44.28,71795.31,106.5,-0.15358,0.0001,12.41549]
[1775639890170,44.28,71795.31,106.5,-0.15358,0.0001,12.41549]
[1775639895525,44.28,71795.55,106.5,-0.15355,0.0001,12.41359]
[1775639900561,44.28,71794.39,106.5,-0.15366,0.0001,12.41929]
[1775639905261,44.28,71794.39,106.5,-0.15366,0.0001,12.41929]
[1775639905351,44.28,71794.39,106.5,-0.15366,0.0001,12.41929]
[1775639905323,44.27,71793.9,106.5,-0.1537,0.0001,12.42142]
[1775639905407,44.27,71793.9,106.5,-0.1537,0.0001,12.42142]
[1775639905609,44.27,71793.9,106.5,-0.1537,0.0001,12.42142]
[1775639905701,44.27,71793.9,106.5,-0.1537,0.0001,12.42142]
[1775639906197,44.27,71793.9,106.5,-0.1537,0.0001,12.42142]
[1775639906298,44.27,71799.5,106.5,-0.15312,0.0001,12.39167]
[1775639907216,44.27,71807.64,106.5,-0.1523,0.0001,12.3487]
[1775639908857,44.27,71813.87,106.5,-0.15167,0.0001,12.31575]
[1775639910859,44.27,71816.15,106.5,-0.15144,0.0001,12.30389]
[1775639911068,44.27,71816.15,106.5,-0.15144,0.0001,12.30389]
[1775639911070,44.27,71816.15,106.5,-0.15144,0.0001,12.30389]
[1775639911094,44.27,71825.08,106.5,-0.1505,0.0001,12.25227]
[1775639916400,44.27,71827.19,106.5,-0.15027,0.0001,12.24044]
[1775639921783,44.27,71829.87,106.5,-0.14998,0.0001,12.22515]
[1775639930787,44.26,71826.95,106.5,-0.15024,0.0001,12.23872]
[1775639934256,44.26,71826.95,106.5,-0.15024,0.0001,12.23872]
[1775639939850,44.26,71834.68,106.5,-0.14944,0.0001,12.19635]
[1775639940436,44.26,71834.68,106.5,-0.14944,0.0001,12.19635]
[1775639943262,44.26,71835.34,106.5,-0.14937,0.0001,12.1926]
[1775639943362,44.26,71835.34,106.5,-0.14937,0.0001,12.1926]
[1775639943759,44.25,71835.32,106.5,-0.14937,0.0001,12.19246]
[1775639944214,44.25,71835.32,106.5,-0.14937,0.0001,12.19246]
[1775639944271,44.25,71835.32,106.5,-0.14937,0.0001,12.19246]
[1775639944301,44.25,71844.14,106.5,-0.14848,0.0001,12.14569]
[1775639944700,44.25,71844.14,106.5,-0.14848,0.0001,12.14569]
[1775639951191,44.25,71853.92,106.5,-0.14751,0.0001,12.09386]
[1775639956969,44.25,71849.98,106.5,-0.1479,0.0001,12.11474]
[1775639959804,44.25,71849.23,106.5,-0.14797,0.0001,12.11867]
[1775639964034,44.25,71849.18,106.5,-0.14798,0.0001,12.11884]
[1775639964844,44.25,71849.22,106.5,-0.14797,0.0001,12.11861]
[1775639968501,44.25,71849.4,106.5,-0.14795,0.0001,12.11757]
[1775639971674,44.25,71851.59,106.5,-0.14769,0.0001,12.10145]
[1775639977601,44.25,71849.71,106.5,-0.14788,0.0001,12.11138]
[1775639982775,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639982781,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639982836,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639982863,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639982872,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639983026,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639983030,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639983057,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639983087,44.25,71848.86,106.5,-0.14796,0.0001,12.11576]
[1775639984383,44.25,71870.72,106.5,-0.14579,0.0001,12.00018]
[1775639985188,44.25,71870.72,106.5,-0.14579,0.0001,12.00018]
[1775639985482,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639985819,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639985872,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639986087,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639986220,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639986222,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639986253,44.25,71870.95,106.5,-0.14577,0.0001,11.9991]
[1775639986274,44.25,71872.09,106.5,-0.14566,0.0001,11.99308]
[1775639986498,44.25,71872.09,106.5,-0.14566,0.0001,11.99308]
[1775639986581,44.25,71872.09,106.5,-0.14566,0.0001,11.99308]
[1775639987063,44.25,71872.09,106.5,-0.14566,0.0001,11.99308]
[1775639987416,44.25,71881.47,106.5,-0.14474,0.0001,11.94345]
[1775639993226,44.25,71874.87,106.5,-0.14538,0.0001,11.97765]
[1775639998262,44.25,71875.83,106.5,-0.14527,0.0001,11.97169]
[1775640000353,44.25,71875.75,106.5,-0.14527,0.0001,11.97194]
[1775640000431,44.25,71875.75,106.5,-0.14527,0.0001,11.97194]
[1775640000410,44.25,71875.68,106.5,-0.14527,0.0001,11.97197]
[1775640000600,44.25,71875.68,106.5,-0.14527,0.0001,11.97197]
[1775640001027,44.25,71875.68,106.5,-0.14527,0.0001,11.97197]
[1775640001126,44.25,71875.68,106.5,-0.14527,0.0001,11.97197]
[1775640001283,44.25,71864.76,106.5,-0.14635,0.0001,12.02969]
[1775640001701,44.25,71864.76,106.5,-0.14635,0.0001,12.02969]
[1775640003763,44.25,71856.72,106.5,-0.14715,0.0001,12.07253]
[1775640008800,44.25,71856.55,106.5,-0.14717,0.0001,12.07362]
[1775640013536,44.25,71855.53,106.5,-0.14727,0.0001,12.07918]
[1775640019409,44.25,71848.24,106.5,-0.148,0.0001,12.11774]
[1775640021403,44.25,71848.24,106.5,-0.148,0.0001,12.11774]
[1775640022528,44.25,71845.56,106.5,-0.14826,0.0001,12.13184]
[1775640022552,44.25,71845.56,106.5,-0.14826,0.0001,12.13184]
[1775640023543,44.25,71845.09,106.5,-0.14831,0.0001,12.13428]
[1775640025445,44.25,71845.09,106.5,-0.14831,0.0001,12.13428]
[1775640028030,44.25,71844.42,106.5,-0.14837,0.0001,12.13769]
[1775640029180,44.25,71844.19,106.5,-0.1484,0.0001,12.13886]
[1775640034514,44.25,71847.81,106.5,-0.14799,0.0001,12.11498]
[1775640039549,44.25,71848.75,106.5,-0.14789,0.0001,12.1099]
[1775640044584,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047051,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047058,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047291,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047339,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047481,44.25,71849.58,106.5,-0.14781,0.0001,12.10546]
[1775640047370,44.25,71850.71,106.5,-0.1477,0.0001,12.09946]
[1775640048106,44.25,71850.71,106.5,-0.1477,0.0001,12.09946]
[1775640048147,44.25,71855.96,106.5,-0.14718,0.0001,12.07169]
[1775640053647,44.25,71856.9,106.5,-0.14709,0.0001,12.06695]
[1775640055450,44.25,71856.9,106.5,-0.14709,0.0001,12.06695]
[1775640056184,44.25,71856.92,106.5,-0.14709,0.0001,12.06694]
[1775640060604,44.25,71850.29,106.5,-0.14775,0.0001,12.10207]
[1775640066000,44.25,71850.55,106.5,-0.14772,0.0001,12.10069]
[1775640067234,44.25,71850.67,106.5,-0.14771,0.0001,12.10005]
[1775640069189,44.25,71850.69,106.5,-0.14771,0.0001,12.09994]
[1775640069225,44.25,71850.69,106.5,-0.14771,0.0001,12.09994]
[1775640069322,44.25,71850.69,106.5,-0.14771,0.0001,12.09994]
[1775640069743,44.25,71850.7,106.5,-0.1477,0.0001,12.09989]
[1775640073198,44.25,71842.62,106.5,-0.14851,0.0001,12.14259]
[1775640073304,44.25,71842.62,106.5,-0.14851,0.0001,12.14259]
[1775640077256,44.25,71840.99,106.5,-0.14867,0.0001,12.15097]
[1775640082572,44.24,71841.06,106.5,-0.14865,0.0001,12.15026]
[1775640091390,44.24,71836.1,106.5,-0.14914,0.0001,12.17588]
[1775640091395,44.24,71836.1,106.5,-0.14914,0.0001,12.17588]
[1775640091426,44.24,71836.1,106.5,-0.14914,0.0001,12.17588]
[1775640092546,44.24,71835.78,106.5,-0.14913,0.0001,12.17291]
[1775640092677,44.24,71833.25,106.5,-0.14938,0.0001,12.1863]
[1775640095508,44.24,71831.91,106.5,-0.14951,0.0001,12.19318]
[1775640095509,44.24,71831.91,106.5,-0.14951,0.0001,12.19318]
[1775640100975,44.24,71831.32,106.5,-0.14955,0.0001,12.19541]
[1775640104543,44.24,71831.67,106.5,-0.14951,0.0001,12.1933]
[1775640110185,44.23,71830.91,106.5,-0.14958,0.0001,12.19661]
[1775640110232,44.23,71830.91,106.5,-0.14958,0.0001,12.19661]
[1775640110548,44.23,71830.91,106.5,-0.14958,0.0001,12.19661]
[1775640110553,44.23,71830.91,106.5,-0.14958,0.0001,12.19661]
[1775640111005,44.23,71827.83,106.5,-0.14988,0.0001,12.21265]
[1775640111406,44.23,71827.83,106.5,-0.14988,0.0001,12.21265]
[1775640111507,44.23,71814.86,106.5,-0.15119,0.0001,12.28116]
[1775640113571,44.23,71810.54,106.5,-0.15162,0.0001,12.30403]
[1775640115074,44.23,71822.04,106.5,-0.15045,0.0001,12.24236]
[1775640116458,44.23,71822.04,106.5,-0.15045,0.0001,12.24236]
[1775640122123,44.23,71823.39,106.5,-0.15029,0.0001,12.23387]
[1775640126470,44.23,71823.37,106.5,-0.15028,0.0001,12.2338]
[1775640132193,44.22,71824.02,106.5,-0.15019,0.0001,12.22878]
[1775640137345,44.22,71824.34,106.5,-0.15014,0.0001,12.22641]
[1775640143269,44.21,71821.46,106.5,-0.15041,0.0001,12.24043]
[1775640150319,44.21,71821.98,106.5,-0.15034,0.0001,12.23639]
[1775640151538,44.21,71821.98,106.5,-0.15034,0.0001,12.23639]
[1775640151545,44.21,71821.98,106.5,-0.15034,0.0001,12.23639]
[1775640151549,44.21,71821.98,106.5,-0.15034,0.0001,12.23639]
[1775640153338,44.21,71822.77,106.5,-0.15021,0.0001,12.22739]
[1775640153341,44.21,71822.77,106.5,-0.15021,0.0001,12.22739]
[1775640156950,44.2,71828.37,106.5,-0.14963,0.0001,12.1971]
[1775640159280,44.2,71828.12,106.5,-0.14966,0.0001,12.1983]
[1775640163771,44.2,71828.18,106.5,-0.14964,0.0001,12.19747]
[1775640163806,44.2,71828.18,106.5,-0.14964,0.0001,12.19747]
[1775640169452,44.2,71827.38,106.5,-0.1497,0.0001,12.2007]
[1775640173778,44.2,71825.62,106.5,-0.14987,0.0001,12.20934]
[1775640173824,44.2,71825.62,106.5,-0.14987,0.0001,12.20934]
[1775640176573,44.2,71833.31,106.5,-0.14909,0.0001,12.16836]
[1775640176813,44.2,71833.38,106.5,-0.14908,0.0001,12.1679]
[1775640182827,44.2,71833.46,106.5,-0.14907,0.0001,12.16731]
[1775640182905,44.2,71833.46,106.5,-0.14907,0.0001,12.16731]
[1775640188587,44.19,71841.3,106.5,-0.14827,0.0001,12.12511]
[1775640190113,44.19,71841.75,106.5,-0.14823,0.0001,12.1227]
[1775640195637,44.19,71847.83,106.5,-0.14762,0.0001,12.09055]
[1775640200672,44.19,71849.23,106.5,-0.14748,0.0001,12.08325]
[1775640205715,44.19,71847.35,106.5,-0.14767,0.0001,12.09336]
[1775640207032,44.19,71847.35,106.5,-0.14767,0.0001,12.09336]
[1775640208466,44.19,71841.54,106.5,-0.14825,0.0001,12.12414]
[1775640209376,44.19,71840.71,106.5,-0.14834,0.0001,12.12853]
[1775640210792,44.19,71840.2,106.5,-0.14839,0.0001,12.1312]
[1775640211484,44.19,71840.2,106.5,-0.14839,0.0001,12.1312]
[1775640215003,44.19,71831.63,106.5,-0.1492,0.0001,12.17194]
[1775640215191,44.19,71831.63,106.5,-0.1492,0.0001,12.17194]
[1775640215739,44.19,71830.19,106.5,-0.14934,0.0001,12.17948]
[1775640216268,44.19,71830.19,106.5,-0.14934,0.0001,12.17948]
[1775640216722,44.19,71830.19,106.5,-0.14934,0.0001,12.17948]
[1775640217554,44.19,71829.53,106.5,-0.14941,0.0001,12.18289]
[1775640217686,44.19,71829.53,106.5,-0.14941,0.0001,12.18289]
[1775640217668,44.19,71820.45,106.5,-0.15032,0.0001,12.23079]
[1775640218111,44.19,71811.75,106.5,-0.1512,0.0001,12.27689]
[1775640223721,44.19,71810.99,106.5,-0.15126,0.0001,12.28003]
[1775640225203,44.19,71813.06,106.5,-0.15104,0.0001,12.26858]
[1775640227875,44.18,71810.87,106.5,-0.15125,0.0001,12.27953]
[1775640228175,44.18,71810.87,106.5,-0.15125,0.0001,12.27953]
[1775640233912,44.18,71813.26,106.5,-0.15098,0.0001,12.26526]
[1775640238946,44.18,71814.16,106.5,-0.15087,0.0001,12.25944]
[1775640240511,44.18,71814.16,106.5,-0.15087,0.0001,12.25944]
[1775640245996,44.17,71814.99,106.5,-0.15076,0.0001,12.2537]
[1775640250639,44.17,71811.02,106.5,-0.15115,0.0001,12.27416]
[1775640256065,44.16,71818.07,106.5,-0.15041,0.0001,12.2353]
[1775640261100,44.16,71817.78,106.5,-0.15042,0.0001,12.23599]
[1775640266136,44.16,71814.09,106.5,-0.15078,0.0001,12.25468]
[1775640271171,44.15,71814.6,106.5,-0.15067,0.0001,12.24654]
[1775640276206,44.15,71813.86,106.5,-0.15073,0.0001,12.24954]
[1775640282247,44.15,71814.74,106.5,-0.15062,0.0001,12.24375]
[1775640287285,44.14,71820.06,106.5,-0.15006,0.0001,12.21464]
[1775640292319,44.14,71817.99,106.5,-0.15026,0.0001,12.22487]
[1775640293335,44.14,71817.99,106.5,-0.15026,0.0001,12.22487]
[1775640298363,44.14,71816.82,106.5,-0.15036,0.0001,12.23018]
[1775640303335,44.14,71811.8,106.5,-0.15085,0.0001,12.25614]
[1775640308433,44.13,71811.02,106.5,-0.15091,0.0001,12.25913]
[1775640312889,44.13,71804.38,106.5,-0.15157,0.0001,12.29358]
[1775640313469,44.13,71804.34,106.5,-0.15157,0.0001,12.29356]
[1775640314321,44.13,71804.34,106.5,-0.15157,0.0001,12.29356]
[1775640314344,44.13,71804.34,106.5,-0.15157,0.0001,12.29356]
[1775640315317,44.13,71802.35,106.5,-0.15177,0.0001,12.30405]
[1775640320521,44.13,71793.44,106.5,-0.15267,0.0001,12.3507]
[1775640323963,44.12,71794.04,106.5,-0.1526,0.0001,12.34707]
[1775640323966,44.12,71794.04,106.5,-0.1526,0.0001,12.34707]
[1775640324857,44.12,71796.21,106.5,-0.15237,0.0001,12.33541]
[1775640331044,44.12,71793.73,106.5,-0.15262,0.0001,12.34795]
[1775640336636,44.12,71792.86,106.5,-0.15264,0.0001,12.34698]
[1775640341646,44.12,71793.89,106.5,-0.15253,0.0001,12.34093]
[1775640346707,44.11,71792.83,106.5,-0.15262,0.0001,12.34576]
[1775640351741,44.11,71789.06,106.5,-0.15299,0.0001,12.36503]
[1775640357220,44.11,71787.17,106.5,-0.15317,0.0001,12.37439]
[1775640360023,44.11,71784.23,106.5,-0.15346,0.0001,12.38929]
[1775640360757,44.11,71784.23,106.5,-0.15346,0.0001,12.38929]
[1775640360813,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640361275,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640361348,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640361597,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640361615,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640361711,44.1,71773.89,106.5,-0.15452,0.0001,12.44402]
[1775640362940,44.1,71764.64,106.5,-0.15546,0.0001,12.49256]
[1775640368044,44.1,71763.73,106.5,-0.15552,0.0001,12.49572]
[1775640369961,44.09,71764.17,106.5,-0.15547,0.0001,12.49272]
[1775640375919,44.09,71763.62,106.5,-0.15549,0.0001,12.49367]
[1775640382592,44.08,71763.63,106.5,-0.15547,0.0001,12.49296]
[1775640391024,44.07,71763.68,106.5,-0.15535,0.0001,12.48403]
[1775640396059,44.06,71766.57,106.5,-0.15502,0.0001,12.46709]
[1775640401527,44.06,71766.8,106.5,-0.15497,0.0001,12.46468]
[1775640401626,44.06,71766.68,106.5,-0.15498,0.0001,12.46503]
[1775640403580,44.06,71766.01,106.5,-0.15505,0.0001,12.46847]
[1775640403594,44.06,71766.01,106.5,-0.15505,0.0001,12.46847]
[1775640406914,44.06,71761.08,106.5,-0.15555,0.0001,12.49429]
[1775640409744,44.06,71761.34,106.5,-0.15551,0.0001,12.49241]
[1775640414311,44.05,71761.43,106.5,-0.15549,0.0001,12.49128]
[1775640421264,44.05,71761.53,106.5,-0.15547,0.0001,12.48994]
[1775640427276,44.04,71760.76,106.5,-0.15551,0.0001,12.49242]
[1775640431236,44.04,71759.97,106.5,-0.15559,0.0001,12.49613]
[1775640434402,44.04,71757.9,106.5,-0.15579,0.0001,12.50646]
[1775640437443,44.04,71749.03,106.5,-0.1567,0.0001,12.55326]
[1775640446409,44.03,71755.49,106.5,-0.15599,0.0001,12.5166]
[1775640451444,44.03,71755.72,106.5,-0.1559,0.0001,12.50996]
[1775640456479,44.02,71757.33,106.5,-0.15572,0.0001,12.50048]
[1775640461513,44.02,71757.79,106.5,-0.15566,0.0001,12.49718]
[1775640472590,44.01,71757.91,106.5,-0.15561,0.0001,12.49474]
[1775640477626,44.01,71755.42,106.5,-0.15585,0.0001,12.50715]
[1775640482661,44.01,71756.19,106.5,-0.15576,0.0001,12.50216]
[1775640489709,44.0,71756.87,106.5,-0.15566,0.0001,12.49738]
[1775640493970,44.0,71758.45,106.5,-0.15549,0.0001,12.48847]
[1775640494745,44.0,71758.69,106.5,-0.15546,0.0001,12.48689]
[1775640498413,44.0,71758.8,106.5,-0.15545,0.0001,12.48635]
[1775640501183,44.0,71757.32,106.5,-0.1556,0.0001,12.49428]
[1775640504470,44.0,71747.98,106.5,-0.15657,0.0001,12.544]
[1775640505031,44.0,71743.5,106.5,-0.15704,0.0001,12.5676]
[1775640507746,44.0,71742.27,106.5,-0.15716,0.0001,12.5739]
[1775640507836,44.0,71741.98,106.5,-0.15719,0.0001,12.57518]
[1775640511610,44.0,71741.22,106.5,-0.15726,0.0001,12.57876]
[1775640516901,43.99,71739.26,106.5,-0.15741,0.0001,12.584]
[1775640518570,43.99,71739.2,106.5,-0.15741,0.0001,12.58421]
[1775640523951,43.99,71734.72,106.5,-0.15787,0.0001,12.6073]
[1775640524301,43.99,71734.72,106.5,-0.15787,0.0001,12.6073]
[1775640524407,43.99,71734.72,106.5,-0.15787,0.0001,12.6073]
[1775640526470,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526524,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526531,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526680,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526745,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526870,43.99,71726.97,106.5,-0.15867,0.00011,12.64824]
[1775640526972,43.99,71717.36,106.5,-0.15969,0.00011,12.69936]
[1775640528964,43.99,71712.45,106.5,-0.1602,0.00011,12.72539]
[1775640529363,43.99,71706.6,106.5,-0.16082,0.00011,12.75652]
[1775640529424,43.99,71706.6,106.5,-0.16082,0.00011,12.75652]
[1775640530033,43.99,71691.83,106.5,-0.16239,0.00011,12.8348]
[1775640530946,43.99,71691.83,106.5,-0.16239,0.00011,12.8348]
[1775640531618,43.99,71689.03,106.5,-0.16269,0.00011,12.84969]
[1775640532007,43.99,71695.38,106.5,-0.162,0.00011,12.81548]
[1775640533837,43.99,71696.23,106.5,-0.16191,0.00011,12.81085]
[1775640534021,43.99,71700.68,106.5,-0.16144,0.00011,12.78707]
[1775640536928,43.99,71700.46,106.5,-0.16145,0.00011,12.78782]
[1775640537318,43.98,71699.85,106.5,-0.16151,0.00011,12.79085]
[1775640542223,43.98,71699.22,106.5,-0.16156,0.00011,12.79307]
[1775640542674,43.98,71699.22,106.5,-0.16156,0.00011,12.79307]
[1775640545646,43.98,71699.02,106.5,-0.16156,0.00011,12.79344]
[1775640547481,43.98,71699.36,106.5,-0.16152,0.00011,12.79118]
[1775640557182,43.97,71696.72,106.5,-0.16176,0.00011,12.8029]
[1775640562217,43.96,71692.47,106.5,-0.16219,0.00011,12.82433]
[1775640563959,43.96,71692.47,106.5,-0.16219,0.00011,12.82433]
[1775640569267,43.96,71685.17,106.5,-0.16293,0.00011,12.86112]
[1775640571136,43.95,71685.63,106.5,-0.16287,0.00011,12.85834]
[1775640577323,43.95,71690.62,106.5,-0.16225,0.00011,12.82524]
[1775640581144,43.94,71690.47,106.5,-0.16226,0.00011,12.82524]
[1775640586386,43.94,71684.65,106.5,-0.16285,0.00011,12.85459]
[1775640590539,43.93,71680.77,106.5,-0.16325,0.00011,12.87435]
[1775640595596,43.93,71678.09,106.5,-0.1635,0.00011,12.88699]
[1775640597746,43.93,71677.81,106.5,-0.16352,0.00011,12.8878]
[1775640597848,43.92,71677.8,106.5,-0.16351,0.00011,12.88751]
[1775640603505,43.92,71677.86,106.5,-0.16348,0.00011,12.88608]
[1775640605700,43.92,71677.91,106.5,-0.16348,0.00011,12.88563]
[1775640605767,43.92,71683.13,106.5,-0.16291,0.00011,12.85764]
[1775640608013,43.92,71688.27,106.5,-0.16235,0.00011,12.82991]
[1775640608800,43.92,71689.77,106.5,-0.16218,0.00011,12.82134]
[1775640609666,43.92,71692.26,106.5,-0.16192,0.00011,12.80807]
[1775640612009,43.91,71697.42,106.5,-0.16136,0.00011,12.78007]
[1775640617603,43.91,71694.0,106.5,-0.16169,0.00011,12.79685]
[1775640622695,43.9,71693.46,106.5,-0.16173,0.00011,12.79862]
[1775640623207,43.9,71693.46,106.5,-0.16173,0.00011,12.79862]
[1775640628680,43.9,71692.33,106.5,-0.16182,0.00011,12.80329]
[1775640631897,43.9,71691.67,106.5,-0.16184,0.00011,12.8019]
[1775640631987,43.9,71691.67,106.5,-0.16184,0.00011,12.8019]
[1775640632462,43.9,71684.16,106.5,-0.16264,0.00011,12.84171]
[1775640637743,43.89,71689.48,106.5,-0.16204,0.00011,12.81186]
[1775640641684,43.89,71689.7,106.5,-0.16201,0.00011,12.8102]
[1775640641996,43.89,71689.7,106.5,-0.16201,0.00011,12.8102]
[1775640642735,43.89,71689.78,106.5,-0.16199,0.00011,12.80906]
[1775640645651,43.89,71691.13,106.5,-0.16183,0.00011,12.80139]
[1775640647530,43.88,71703.38,106.5,-0.16052,0.00011,12.7354]
[1775640647627,43.88,71703.38,106.5,-0.16052,0.00011,12.7354]
[1775640647716,43.88,71703.38,106.5,-0.16052,0.00011,12.7354]
[1775640650119,43.88,71694.78,106.5,-0.16143,0.00011,12.78115]
[1775640650176,43.88,71694.78,106.5,-0.16143,0.00011,12.78115]
[1775640654603,43.88,71694.54,106.5,-0.16144,0.00011,12.78168]
[1775640659673,43.88,71702.25,106.5,-0.1606,0.00011,12.73936]
[1775640662474,43.87,71702.12,106.5,-0.1606,0.00011,12.73962]
[1775640664059,43.87,71704.97,106.5,-0.1603,0.00011,12.72427]
[1775640664654,43.87,71706.6,106.5,-0.16012,0.00011,12.7153]
[1775640665092,43.87,71706.6,106.5,-0.16012,0.00011,12.7153]
[1775640665164,43.87,71709.03,106.5,-0.15986,0.00011,12.70222]
[1775640665353,43.87,71709.03,106.5,-0.15986,0.00011,12.70222]
[1775640666001,43.87,71709.98,106.5,-0.15976,0.00011,12.69715]
[1775640666816,43.87,71709.98,106.5,-0.15976,0.00011,12.69715]
[1775640669760,43.87,71710.65,106.5,-0.15968,0.00011,12.69322]
[1775640673336,43.87,71706.26,106.5,-0.16014,0.00011,12.71636]
[1775640674851,43.87,71706.26,106.5,-0.16014,0.00011,12.71625]
[1775640676139,43.87,71706.95,106.5,-0.16006,0.00011,12.71245]
[1775640676244,43.87,71707.35,106.5,-0.16001,0.00011,12.7101]
[1775640676775,43.87,71707.35,106.5,-0.16001,0.00011,12.7101]
[1775640677016,43.87,71712.13,106.5,-0.15951,0.00011,12.68458]
[1775640678654,43.87,71715.87,106.5,-0.15911,0.00011,12.66467]
[1775640679031,43.87,71717.08,106.5,-0.15899,0.00011,12.6583]
[1775640680176,43.87,71717.08,106.5,-0.15899,0.00011,12.6583]
[1775640680629,43.87,71717.34,106.5,-0.15896,0.00011,12.65687]
[1775640680823,43.87,71717.34,106.5,-0.15896,0.00011,12.65687]
[1775640686932,43.87,71713.89,106.5,-0.15932,0.00011,12.67501]
[1775640688023,43.87,71713.44,106.5,-0.15936,0.00011,12.67736]
[1775640690351,43.87,71710.23,106.5,-0.1597,0.00011,12.69429]
[1775640690485,43.87,71710.23,106.5,-0.1597,0.00011,12.69429]
[1775640690843,43.87,71710.23,106.5,-0.1597,0.00011,12.69429]
[1775640692596,43.87,71718.3,106.5,-0.1588,0.00011,12.64662]
[1775640694693,43.87,71718.46,106.5,-0.15878,0.00011,12.64573]
[1775640695258,43.87,71714.43,106.5,-0.15921,0.00011,12.66723]
[1775640695512,43.87,71714.43,106.5,-0.15921,0.00011,12.66723]
[1775640696156,43.87,71703.84,106.5,-0.16033,0.00011,12.72372]
[1775640701190,43.86,71701.34,106.5,-0.16058,0.00011,12.73634]
[1775640704707,43.86,71700.28,106.5,-0.16069,0.00011,12.74158]
[1775640708240,43.86,71692.07,106.5,-0.16155,0.00011,12.78477]
[1775640713275,43.86,71694.39,106.5,-0.16129,0.00011,12.77137]
[1775640715049,43.86,71694.39,106.5,-0.16129,0.00011,12.77137]
[1775640715255,43.86,71694.39,106.5,-0.16129,0.00011,12.77137]
[1775640715281,43.86,71694.65,106.5,-0.16125,0.00011,12.76962]
[1775640717171,43.86,71697.15,106.5,-0.16098,0.00011,12.75627]
[1775640718160,43.85,71698.28,106.5,-0.16086,0.00011,12.74989]
[1775640720478,43.85,71711.61,106.5,-0.15943,0.00011,12.67844]
[1775640724785,43.85,71713.35,106.5,-0.15925,0.00011,12.6689]
[1775640725031,43.85,71713.35,106.5,-0.15925,0.00011,12.6689]
[1775640730736,43.85,71709.84,106.5,-0.15961,0.00011,12.68738]
[1775640733377,43.85,71705.43,106.5,-0.16008,0.00011,12.71065]
[1775640735606,43.85,71704.9,106.5,-0.16013,0.00011,12.71329]
[1775640741238,43.85,71710.86,106.5,-0.15949,0.00011,12.68096]
[1775640746507,43.85,71716.73,106.5,-0.15886,0.00011,12.64922]
[1775640754440,43.85,71717.74,106.5,-0.15875,0.00011,12.64377]
[1775640754464,43.85,71717.74,106.5,-0.15875,0.00011,12.64377]
[1775640756199,43.85,71721.1,106.5,-0.15835,0.00011,12.62129]
[1775640756308,43.85,71721.1,106.5,-0.15835,0.00011,12.62129]
[1775640757348,43.85,71726.78,106.5,-0.15775,0.00011,12.59095]
[1775640759513,43.85,71727.7,106.5,-0.15766,0.00011,12.58611]
[1775640759542,43.85,71727.7,106.5,-0.15766,0.00011,12.58611]
[1775640759760,43.85,71727.7,106.5,-0.15766,0.00011,12.58611]
[1775640761171,43.85,71728.01,106.5,-0.15763,0.00011,12.58452]
[1775640761199,43.85,71729.08,106.5,-0.15752,0.00011,12.57893]
[1775640761977,43.85,71729.08,106.5,-0.15752,0.00011,12.57893]
[1775640762185,43.85,71729.08,106.5,-0.15752,0.00011,12.57893]
[1775640762196,43.85,71729.08,106.5,-0.15752,0.00011,12.57893]
[1775640762251,43.85,71729.66,106.5,-0.15746,0.00011,12.57607]
[1775640767633,43.85,71735.28,106.5,-0.15687,0.0001,12.54634]
[1775640768170,43.85,71735.28,106.5,-0.15687,0.0001,12.54634]
[1775640771089,43.85,71734.9,106.5,-0.15693,0.0001,12.54899]
[1775640771234,43.85,71734.9,106.5,-0.15693,0.0001,12.54899]
[1775640771267,43.85,71734.8,106.5,-0.15694,0.0001,12.54975]
[1775640771424,43.85,71734.8,106.5,-0.15694,0.0001,12.54975]
[1775640772028,43.85,71734.8,106.5,-0.15694,0.0001,12.54975]
[1775640772689,43.85,71734.58,106.5,-0.15697,0.0001,12.55104]
[1775640777724,43.85,71732.23,106.5,-0.15722,0.00011,12.56412]
[1775640778417,43.85,71732.23,106.5,-0.15722,0.00011,12.56412]
[1775640783991,43.86,71732.46,106.5,-0.15721,0.0001,12.56325]
[1775640786035,43.86,71732.37,106.5,-0.15722,0.0001,12.56391]
[1775640786136,43.86,71732.42,106.5,-0.15722,0.0001,12.56383]
[1775640786658,43.86,71732.42,106.5,-0.15722,0.0001,12.56383]
[1775640787337,43.86,71732.42,106.5,-0.15722,0.0001,12.56383]
[1775640786791,43.86,71733.85,106.5,-0.15707,0.0001,12.55628]
[1775640791985,43.86,71734.01,106.5,-0.15706,0.0001,12.55582]
[1775640797540,43.86,71733.47,106.5,-0.15713,0.0001,12.5593]
[1775640797867,43.86,71733.85,106.5,-0.15709,0.0001,12.55736]
[1775640799165,43.86,71733.85,106.5,-0.15709,0.0001,12.55736]
[1775640799415,43.86,71733.87,106.5,-0.1571,0.0001,12.55778]
[1775640799419,43.86,71733.87,106.5,-0.1571,0.0001,12.55778]
[1775640800049,43.86,71744.16,106.5,-0.15602,0.0001,12.50281]
[1775640800535,43.86,71744.16,106.5,-0.15602,0.0001,12.50281]
[1775640802824,43.86,71748.46,106.5,-0.15557,0.0001,12.47978]
[1775640802856,43.86,71748.46,106.5,-0.15557,0.0001,12.47978]
[1775640806116,43.86,71750.08,106.5,-0.1554,0.0001,12.47125]
[1775640806217,43.86,71749.93,106.5,-0.15542,0.0001,12.47215]
[1775640812973,43.86,71750.81,106.5,-0.15527,0.0001,12.46233]
[1775640818009,43.86,71747.03,106.5,-0.15566,0.0001,12.48203]
[1775640820077,43.86,71743.63,106.5,-0.15601,0.0001,12.5001]
[1775640826073,43.86,71744.42,106.5,-0.15591,0.0001,12.49488]
[1775640831107,43.85,71746.39,106.5,-0.15569,0.0001,12.48369]
[1775640836142,43.85,71745.73,106.5,-0.15575,0.0001,12.48659]
[1775640841178,43.85,71745.89,106.5,-0.15572,0.0001,12.48509]
[1775640846209,43.85,71742.85,106.5,-0.15603,0.0001,12.50067]
[1775640848735,43.84,71736.43,106.5,-0.15669,0.0001,12.53466]
[1775640849234,43.84,71736.93,106.5,-0.15664,0.0001,12.5318]
[1775640851025,43.84,71736.86,106.5,-0.15664,0.0001,12.53215]
[1775640851053,43.84,71736.86,106.5,-0.15664,0.0001,12.53215]
[1775640851703,43.84,71739.19,106.5,-0.1564,0.0001,12.51965]
[1775640852255,43.84,71742.48,106.5,-0.15605,0.0001,12.5019]
[1775640857288,43.84,71742.77,106.5,-0.15601,0.0001,12.49978]
[1775640858222,43.84,71742.58,106.5,-0.15603,0.0001,12.50065]
[1775640858297,43.84,71740.53,106.5,-0.15624,0.0001,12.51146]
[1775640858735,43.84,71740.53,106.5,-0.15624,0.0001,12.51146]
[1775640862821,43.84,71732.43,106.5,-0.15708,0.0001,12.55464]
[1775640862833,43.84,71732.43,106.5,-0.15708,0.0001,12.55464]
[1775640863256,43.84,71732.43,106.5,-0.15708,0.0001,12.55464]
[1775640863333,43.84,71731.96,106.5,-0.15714,0.00011,12.55726]
[1775640865384,43.84,71731.84,106.5,-0.15715,0.00011,12.558]
[1775640865419,43.84,71731.84,106.5,-0.15715,0.00011,12.558]
[1775640867360,43.84,71721.27,106.5,-0.15827,0.00011,12.61473]
[1775640868180,43.84,71721.27,106.5,-0.15827,0.00011,12.61473]
[1775640868216,43.84,71721.27,106.5,-0.15827,0.00011,12.61473]
[1775640870340,43.84,71718.52,106.5,-0.15856,0.00011,12.62946]
[1775640873622,43.84,71723.59,106.5,-0.15798,0.00011,12.59799]
[1775640874413,43.84,71726.78,106.5,-0.15765,0.00011,12.58115]
[1775640877060,43.84,71728.74,106.5,-0.15745,0.00011,12.57116]
[1775640877434,43.84,71728.59,106.5,-0.15747,0.00011,12.57205]
[1775640878629,43.85,71728.49,106.5,-0.15748,0.00011,12.57268]
[1775640878763,43.85,71728.49,106.5,-0.15748,0.00011,12.57268]
[1775640879448,43.84,71726.83,106.5,-0.15766,0.00011,12.58148]
[1775640883183,43.84,71725.63,106.5,-0.15778,0.00011,12.58772]
[1775640883232,43.84,71725.63,106.5,-0.15778,0.00011,12.58772]
[1775640883432,43.84,71725.63,106.5,-0.15778,0.00011,12.58772]
[1775640883444,43.84,71725.66,106.5,-0.15777,0.00011,12.58738]
[1775640883526,43.84,71725.66,106.5,-0.15777,0.00011,12.58738]
[1775640883598,43.84,71725.9,106.5,-0.15775,0.00011,12.5861]
[1775640889632,43.84,71726.32,106.5,-0.15771,0.00011,12.58409]
[1775640897131,43.85,71724.88,106.5,-0.15787,0.00011,12.59215]
[1775640897335,43.85,71724.88,106.5,-0.15787,0.00011,12.59215]
[1775640900270,43.85,71723.96,106.5,-0.15797,0.00011,12.59732]
[1775640900454,43.85,71723.96,106.5,-0.15797,0.00011,12.59732]
[1775640900315,43.85,71723.85,106.5,-0.15798,0.00011,12.59796]
[1775640903215,43.85,71729.72,106.5,-0.15737,0.00011,12.56684]
[1775640903484,43.85,71732.06,106.5,-0.15713,0.00011,12.55456]
[1775640906842,43.85,71722.57,106.5,-0.15813,0.00011,12.60568]
[1775640911821,43.85,71717.89,106.5,-0.15863,0.00011,12.63084]
[1775640912804,43.85,71717.52,106.5,-0.15867,0.00011,12.63284]
[1775640913888,43.85,71717.28,106.5,-0.1587,0.00011,12.63412]
[1775640915706,43.85,71711.88,106.5,-0.15927,0.00011,12.66295]
[1775640916227,43.85,71711.88,106.5,-0.15927,0.00011,12.66295]
[1775640918195,43.85,71710.78,106.5,-0.15938,0.00011,12.66875]
[1775640923436,43.85,71704.84,106.5,-0.16001,0.00011,12.70016]
[1775640929800,43.85,71703.25,106.5,-0.16016,0.00011,12.7079]
[1775640934924,43.84,71698.29,106.5,-0.16064,0.00011,12.7294]
[1775640935350,43.84,71698.29,106.5,-0.16064,0.00011,12.7294]
[1775640936631,43.84,71695.81,106.5,-0.1609,0.00011,12.74252]
[1775640937414,43.84,71695.81,106.5,-0.1609,0.00011,12.74252]
[1775640937868,43.84,71690.7,106.5,-0.16144,0.00011,12.76951]
[1775640937965,43.84,71687.29,106.5,-0.16181,0.00011,12.78772]
[1775640939385,43.84,71687.29,106.5,-0.16181,0.00011,12.78772]
[1775640940597,43.84,71686.4,106.5,-0.1619,0.00011,12.79234]
[1775640944154,43.84,71683.36,106.5,-0.16222,0.00011,12.80847]
[1775640944222,43.84,71683.36,106.5,-0.16222,0.00011,12.80847]
[1775640944222,43.84,71683.13,106.5,-0.16225,0.00011,12.80963]
[1775640944550,43.84,71683.13,106.5,-0.16225,0.00011,12.80963]
[1775640944861,43.84,71683.13,106.5,-0.16225,0.00011,12.80963]
[1775640944905,43.84,71690.16,106.5,-0.16149,0.00011,12.77201]
[1775640946164,43.84,71690.16,106.5,-0.16149,0.00011,12.77201]
[1775640946263,43.84,71696.48,106.5,-0.16081,0.00011,12.73818]
[1775640946544,43.84,71696.48,106.5,-0.16081,0.00011,12.73818]
[1775640947159,43.84,71696.47,106.5,-0.16082,0.00011,12.73836]
[1775640948735,43.84,71698.85,106.5,-0.16056,0.00011,12.72567]
[1775640948803,43.84,71698.85,106.5,-0.16056,0.00011,12.72567]
[1775640948938,43.84,71700.14,106.5,-0.16043,0.00011,12.7188]
[1775640952425,43.84,71699.62,106.5,-0.16048,0.00011,12.72133]
[1775640952534,43.84,71699.69,106.5,-0.16047,0.00011,12.72072]
[1775640952760,43.84,71699.69,106.5,-0.16047,0.00011,12.72072]
[1775640952762,43.84,71699.69,106.5,-0.16047,0.00011,12.72072]
[1775640952962,43.84,71708.0,106.5,-0.15958,0.00011,12.67632]
[1775640954984,43.84,71712.85,106.5,-0.15906,0.00011,12.65029]
[1775640954991,43.84,71712.85,106.5,-0.15906,0.00011,12.65029]
[1775640955032,43.84,71713.09,106.5,-0.15904,0.00011,12.64895]
[1775640957837,43.84,71714.09,106.5,-0.15894,0.00011,12.64388]
[1775640957997,43.84,71713.9,106.5,-0.15896,0.00011,12.64503]
[1775640961982,43.84,71712.65,106.5,-0.15909,0.00011,12.65165]
[1775640962026,43.84,71712.76,106.5,-0.15908,0.00011,12.65104]
[1775640967061,43.84,71716.43,106.5,-0.1587,0.00011,12.63214]
[1775640972545,43.85,71717.1,106.5,-0.15865,0.00011,12.6292]
[1775640972636,43.85,71717.19,106.5,-0.15864,0.00011,12.62904]
[1775640977321,43.85,71714.84,106.5,-0.15889,0.00011,12.64159]
[1775640977422,43.85,71714.84,106.5,-0.15889,0.00011,12.64156]
[1775640981752,43.85,71716.02,106.5,-0.15878,0.00011,12.63585]
[1775640982419,43.85,71716.02,106.5,-0.15878,0.00011,12.63585]
[1775640982520,43.85,71716.01,106.5,-0.15878,0.00011,12.6359]
[1775640987405,43.85,71716.13,106.5,-0.15876,0.00011,12.63524]
[1775640988984,43.85,71716.31,106.5,-0.15875,0.00011,12.63425]
[1775640989318,43.85,71716.31,106.5,-0.15875,0.00011,12.63425]
[1775640989507,43.85,71716.31,106.5,-0.15875,0.00011,12.63425]
[1775640991390,43.85,71715.47,106.5,-0.15884,0.00011,12.63889]
[1775640991647,43.85,71715.17,106.5,-0.15883,0.00011,12.636]
[1775640993554,43.85,71715.17,106.5,-0.15883,0.00011,12.636]
[1775640995893,43.85,71711.99,106.5,-0.15916,0.00011,12.65295]
[1775640997050,43.85,71711.03,106.5,-0.15926,0.00011,12.65804]
[1775640999136,43.85,71710.7,106.5,-0.1593,0.00011,12.65973]
[1775641002996,43.85,71709.75,106.5,-0.15939,0.00011,12.66463]
[1775641003813,43.85,71709.75,106.5,-0.15939,0.00011,12.66458]
[1775641007829,43.85,71711.46,106.5,-0.15921,0.00011,12.65525]
[1775641008354,43.85,71714.09,106.5,-0.15893,0.00011,12.64116]
[1775641009133,43.85,71714.09,106.5,-0.15893,0.00011,12.64116]
[1775641009361,43.85,71715.53,106.5,-0.15878,0.00011,12.63359]
[1775641009589,43.85,71715.53,106.5,-0.15878,0.00011,12.63359]
[1775641015285,43.85,71713.0,106.5,-0.15905,0.00011,12.64702]
[1775641016449,43.85,71712.95,106.5,-0.15905,0.00011,12.64724]
[1775641017198,43.85,71712.91,106.5,-0.15905,0.00011,12.64743]
[1775641017253,43.85,71712.91,106.5,-0.15905,0.00011,12.64743]
[1775641019272,43.85,71715.1,106.5,-0.15882,0.00011,12.63569]
[1775641019431,43.85,71716.28,106.5,-0.1587,0.00011,12.62953]
[1775641021043,43.85,71716.81,106.5,-0.15865,0.00011,12.62686]
[1775641021445,43.85,71716.05,106.5,-0.15873,0.00011,12.63092]
[1775641024917,43.85,71712.89,106.5,-0.15906,0.00011,12.64776]
[1775641024934,43.85,71712.89,106.5,-0.15906,0.00011,12.64776]
[1775641025427,43.85,71712.89,106.5,-0.15906,0.00011,12.64776]
[1775641025988,43.85,71712.76,106.5,-0.15907,0.00011,12.64843]
[1775641026481,43.85,71713.62,106.5,-0.15898,0.00011,12.64397]
[1775641026915,43.85,71713.62,106.5,-0.15898,0.00011,12.64397]
[1775641027487,43.85,71715.41,106.5,-0.15879,0.00011,12.63438]
[1775641027784,43.85,71715.41,106.5,-0.15879,0.00011,12.63438]
[1775641027815,43.85,71715.41,106.5,-0.15879,0.00011,12.63438]
[1775641028495,43.85,71716.7,106.5,-0.15866,0.00011,12.62764]
[1775641030491,43.85,71716.83,106.5,-0.15865,0.00011,12.62711]
[1775641030510,43.85,71716.58,106.5,-0.15868,0.00011,12.62861]
[1775641035545,43.85,71708.27,106.5,-0.15956,0.00011,12.67294]
[1775641035613,43.85,71708.27,106.5,-0.15956,0.00011,12.67294]
[1775641035775,43.85,71708.27,106.5,-0.15956,0.00011,12.67294]
[1775641036959,43.85,71704.17,106.5,-0.15999,0.00011,12.69478]
[1775641042595,43.85,71696.78,106.5,-0.16077,0.00011,12.73346]
[1775641047901,43.85,71696.79,106.5,-0.16076,0.00011,12.73327]
[1775641048122,43.85,71696.79,106.5,-0.16076,0.00011,12.73327]
[1775641053671,43.84,71696.04,106.5,-0.16077,0.00011,12.73143]
[1775641058707,43.84,71696.16,106.5,-0.16075,0.00011,12.73011]
[1775641060512,43.84,71696.16,106.5,-0.16075,0.00011,12.73011]
[1775641064420,43.84,71696.09,106.5,-0.16074,0.00011,12.72994]
[1775641064475,43.84,71696.05,106.5,-0.16074,0.00011,12.72989]
[1775641068927,43.83,71703.79,106.5,-0.15991,0.00011,12.68796]
[1775641070539,43.83,71703.43,106.5,-0.15994,0.00011,12.68942]
[1775641071898,43.83,71706.45,106.5,-0.15961,0.00011,12.67282]
[1775641071958,43.83,71707.82,106.5,-0.15946,0.00011,12.66526]
[1775641074453,43.83,71708.01,106.5,-0.15944,0.00011,12.66419]
[1775641076221,43.83,71708.68,106.5,-0.15936,0.00011,12.66052]
[1775641081869,43.83,71706.3,106.5,-0.15961,0.00011,12.67286]
[1775641088034,43.83,71708.65,106.5,-0.15935,0.00011,12.66009]
[1775641093953,43.82,71705.3,106.5,-0.1597,0.00011,12.67761]
[1775641098990,43.82,71705.01,106.5,-0.15973,0.00011,12.67885]
[1775641103714,43.82,71704.43,106.5,-0.15978,0.00011,12.68169]
[1775641104516,43.82,71704.43,106.5,-0.15978,0.00011,12.68169]
[1775641104658,43.82,71704.43,106.5,-0.15978,0.00011,12.68169]
[1775641104668,43.82,71704.43,106.5,-0.15978,0.00011,12.68169]
[1775641118121,43.82,71703.18,106.5,-0.15986,0.00011,12.68286]
[1775641126304,43.82,71702.77,106.5,-0.15989,0.00011,12.68477]
[1775641127199,43.82,71702.53,106.5,-0.15991,0.00011,12.68576]
[1775641128724,43.82,71698.35,106.5,-0.16036,0.00011,12.70796]
[1775641128768,43.82,71698.35,106.5,-0.16036,0.00011,12.70796]
[1775641130224,43.82,71696.4,106.5,-0.16056,0.00011,12.7183]
[1775641136247,43.82,71695.82,106.5,-0.16062,0.00011,12.72126]
[1775641140933,43.82,71695.69,106.5,-0.16064,0.00011,12.72195]
[1775641146317,43.82,71691.15,106.5,-0.16112,0.00011,12.74613]
[1775641147512,43.82,71691.15,106.5,-0.16112,0.00011,12.74613]
[1775641147542,43.82,71691.97,106.5,-0.16103,0.00011,12.74173]
[1775641153367,43.82,71695.97,106.5,-0.16062,0.00011,12.72114]
[1775641156465,43.82,71695.88,106.5,-0.16063,0.00011,12.72196]
[1775641156492,43.82,71695.44,106.5,-0.16069,0.00011,12.72448]
[1775641162522,43.82,71694.37,106.5,-0.1608,0.00011,12.73037]
[1775641168472,43.82,71689.81,106.5,-0.16129,0.00011,12.75468]
[1775641173506,43.82,71691.8,106.5,-0.16103,0.00011,12.7394]
[1775641179020,43.82,71688.56,106.5,-0.16137,0.00011,12.75657]
[1775641184046,43.82,71686.02,106.5,-0.16164,0.00011,12.76993]
[1775641190629,43.82,71686.13,106.5,-0.16162,0.00011,12.76891]
[1775641197678,43.82,71687.16,106.5,-0.1615,0.00011,12.76301]
[1775641205308,43.82,71687.02,106.5,-0.16152,0.00011,12.76367]
[1775641210768,43.81,71685.94,106.5,-0.16162,0.00011,12.76892]
[1775641215804,43.81,71680.27,106.5,-0.16223,0.00011,12.79891]
[1775641218731,43.81,71676.0,106.5,-0.16268,0.00011,12.82166]
[1775641218781,43.81,71674.74,106.5,-0.16282,0.00011,12.82818]
[1775641222565,43.81,71675.59,106.5,-0.16273,0.00011,12.82368]
[1775641224285,43.81,71675.7,106.5,-0.16271,0.00011,12.82315]
[1775641230909,43.81,71675.88,106.5,-0.16268,0.00011,12.82155]
[1775641232628,43.81,71675.88,106.5,-0.16268,0.00011,12.82155]
[1775641238964,43.81,71674.0,106.5,-0.16283,0.00011,12.8264]
[1775641243367,43.81,71674.76,106.5,-0.16274,0.00011,12.82205]
[1775641245421,43.8,71671.58,106.5,-0.16308,0.00011,12.83885]
[1775641245566,43.8,71671.58,106.5,-0.16308,0.00011,12.83885]
[1775641251024,43.8,71668.55,106.5,-0.16339,0.00011,12.85431]
[1775641253621,43.8,71666.24,106.5,-0.16364,0.00011,12.86639]
[1775641257649,43.8,71660.14,106.5,-0.16429,0.00011,12.89836]
[1775641263133,43.79,71658.98,106.5,-0.16439,0.00011,12.90331]
[1775641269436,43.79,71659.29,106.5,-0.16434,0.00011,12.90089]
[1775641275217,43.79,71656.99,106.5,-0.16456,0.00011,12.91156]
[1775641276220,43.79,71656.99,106.5,-0.16456,0.00011,12.91156]
[1775641280125,43.78,71651.63,106.5,-0.16512,0.00011,12.93933]
[1775641285288,43.78,71652.82,106.5,-0.16497,0.00011,12.93153]
[1775641291330,43.77,71652.83,106.5,-0.16489,0.00011,12.92564]
[1775641296365,43.77,71649.74,106.5,-0.16521,0.00011,12.94101]
[1775641301400,43.76,71651.45,106.5,-0.165,0.00011,12.93066]
[1775641307436,43.76,71655.15,106.5,-0.16458,0.00011,12.90998]
[1775641312392,43.76,71655.55,106.5,-0.16451,0.00011,12.90664]
[1775641312477,43.75,71655.71,106.5,-0.16449,0.00011,12.90558]
[1775641316367,43.75,71655.82,106.5,-0.16448,0.00011,12.90485]
[1775641316418,43.75,71655.82,106.5,-0.16448,0.00011,12.90485]
[1775641317890,43.75,71656.23,106.5,-0.16443,0.00011,12.90261]
[1775641317948,43.75,71658.78,106.5,-0.16415,0.00011,12.88893]
[1775641319383,43.75,71659.04,106.5,-0.16412,0.00011,12.8875]
[1775641319461,43.75,71659.04,106.5,-0.16412,0.00011,12.8875]
[1775641319526,43.75,71659.92,106.5,-0.16403,0.00011,12.88277]
[1775641321602,43.75,71663.08,106.5,-0.16369,0.00011,12.866]
[1775641321633,43.75,71664.0,106.5,-0.16359,0.00011,12.86121]
[1775641322550,43.75,71664.0,106.5,-0.16359,0.00011,12.86121]
[1775641322652,43.76,71663.87,106.5,-0.16361,0.00011,12.86207]
[1775641325675,43.76,71663.96,106.5,-0.1636,0.00011,12.86156]
[1775641325776,43.76,71664.14,106.5,-0.16358,0.00011,12.86057]
[1775641331113,43.76,71664.52,106.5,-0.16354,0.00011,12.85897]
[1775641336282,43.76,71668.56,106.5,-0.16313,0.00011,12.83831]
[1775641336646,43.76,71667.83,106.5,-0.16321,0.00011,12.84238]
[1775641337637,43.76,71667.83,106.5,-0.16321,0.00011,12.84238]
[1775641337662,43.76,71667.83,106.5,-0.16321,0.00011,12.84238]
[1775641345750,43.76,71662.02,106.5,-0.16384,0.00011,12.87348]
[1775641347248,43.76,71661.63,106.5,-0.16388,0.00011,12.87545]
[1775641347250,43.76,71661.63,106.5,-0.16388,0.00011,12.87545]
[1775641347722,43.76,71661.63,106.5,-0.16388,0.00011,12.87545]
[1775641352759,43.76,71662.22,106.5,-0.16377,0.00011,12.86779]
[1775641354277,43.76,71662.22,106.5,-0.16377,0.00011,12.86779]
[1775641354320,43.76,71662.22,106.5,-0.16377,0.00011,12.86779]
[1775641358448,43.76,71656.7,106.5,-0.16437,0.00011,12.8972]
[1775641363842,43.76,71657.12,106.5,-0.16432,0.00011,12.89472]
[1775641368881,43.76,71658.24,106.5,-0.16419,0.00011,12.88858]
[1775641373916,43.76,71654.3,106.5,-0.16462,0.00011,12.90947]
[1775641378951,43.76,71654.27,106.5,-0.16461,0.00011,12.90936]
[1775641381426,43.76,71654.27,106.5,-0.16461,0.00011,12.90936]
[1775641381593,43.76,71654.27,106.5,-0.16461,0.00011,12.90936]
[1775641383474,43.76,71653.09,106.5,-0.16474,0.00011,12.9155]
[1775641385683,43.76,71652.19,106.5,-0.16484,0.00011,12.9202]
[1775641386082,43.76,71650.18,106.5,-0.16505,0.00011,12.93087]
[1775641387968,43.76,71649.17,106.5,-0.16516,0.00011,12.93621]
[1775641389711,43.75,71646.65,106.5,-0.16543,0.00011,12.9495]
[1775641389713,43.75,71646.65,106.5,-0.16543,0.00011,12.9495]
[1775641390461,43.75,71646.89,106.5,-0.1654,0.00011,12.94801]
[1775641390622,43.75,71646.89,106.5,-0.1654,0.00011,12.94801]
[1775641395709,43.75,71641.68,106.5,-0.16596,0.00011,12.97538]
[1775641398890,43.75,71644.07,106.5,-0.16569,0.00011,12.96219]
[1775641400065,43.75,71640.97,106.5,-0.16603,0.00011,12.97851]
[1775641400108,43.75,71640.97,106.5,-0.16603,0.00011,12.97851]
[1775641404039,43.75,71637.81,106.5,-0.16636,0.00011,12.99481]
[1775641409162,43.74,71640.32,106.5,-0.16607,0.00011,12.9805]
[1775641411374,43.74,71639.36,106.5,-0.16617,0.00011,12.98548]
[1775641413920,43.74,71640.37,106.5,-0.16602,0.00011,12.97548]
[1775641413940,43.74,71640.37,106.5,-0.16602,0.00011,12.97548]
[1775641414006,43.74,71640.51,106.5,-0.16599,0.00011,12.9743]
[1775641414198,43.74,71636.96,106.5,-0.16638,0.00011,12.99327]
[1775641416908,43.74,71633.43,106.5,-0.16677,0.00011,13.01213]
[1775641422254,43.74,71631.3,106.5,-0.167,0.00011,13.02322]
[1775641424177,43.74,71631.18,106.5,-0.16701,0.00011,13.0238]
[1775641424267,43.74,71630.41,106.5,-0.16709,0.00011,13.02786]
[1775641429752,43.74,71630.71,106.5,-0.16705,0.00011,13.02582]
[1775641429767,43.74,71630.71,106.5,-0.16705,0.00011,13.02582]
[1775641429782,43.74,71631.47,106.5,-0.16696,0.00011,13.02164]
[1775641431897,43.74,71641.81,106.5,-0.16583,0.00011,12.96622]
[1775641435353,43.74,71644.15,106.5,-0.16557,0.00011,12.95379]
[1775641435452,43.74,71645.39,106.5,-0.16544,0.00011,12.94716]
[1775641441386,43.74,71642.6,106.5,-0.16573,0.00011,12.96142]
[1775641444003,43.73,71642.44,106.5,-0.16574,0.00011,12.96215]
[1775641444235,43.73,71638.05,106.5,-0.16622,0.00011,12.98551]
[1775641445357,43.73,71636.45,106.5,-0.1664,0.00011,12.99394]
[1775641445386,43.73,71636.45,106.5,-0.1664,0.00011,12.99394]
[1775641449228,43.73,71636.41,106.5,-0.16639,0.00011,12.9938]
[1775641449269,43.73,71636.41,106.5,-0.16639,0.00011,12.9938]
[1775641449519,43.73,71630.8,106.5,-0.16701,0.00011,13.02372]
[1775641451043,43.73,71629.15,106.5,-0.16719,0.00011,13.03262]
[1775641452883,43.73,71627.95,106.5,-0.16732,0.00011,13.03908]
[1775641458729,43.73,71627.56,106.5,-0.16737,0.00011,13.04131]
[1775641459137,43.73,71627.03,106.5,-0.16743,0.00011,13.04417]
[1775641464258,43.73,71625.97,106.5,-0.16754,0.00011,13.04954]
[1775641465518,43.73,71628.06,106.5,-0.16731,0.00011,13.03829]
[1775641470590,43.73,71628.18,106.5,-0.16729,0.00011,13.03724]
[1775641475625,43.73,71625.18,106.5,-0.16757,0.00011,13.04845]
[1775641478728,43.73,71622.5,106.5,-0.16786,0.00011,13.06261]
[1775641481621,43.73,71622.52,106.5,-0.16786,0.00011,13.06242]
[1775641483429,43.73,71616.12,106.5,-0.16855,0.00011,13.09621]
[1775641483686,43.73,71616.12,106.5,-0.16855,0.00011,13.09621]
[1775641484013,43.73,71611.42,106.5,-0.16907,0.00011,13.12121]
[1775641485981,43.73,71603.61,106.5,-0.16994,0.00011,13.1628]
[1775641486542,43.73,71603.61,106.5,-0.16994,0.00011,13.1628]
[1775641488461,43.73,71602.16,106.5,-0.17009,0.00011,13.17036]
[1775641488935,43.73,71600.28,106.5,-0.17031,0.00011,13.18045]
[1775641489327,43.73,71600.28,106.5,-0.17031,0.00011,13.18045]
[1775641493713,43.73,71600.3,106.5,-0.17031,0.00011,13.18049]
[1775641494335,43.73,71600.44,106.5,-0.17029,0.00011,13.17975]
[1775641499930,43.73,71599.4,106.5,-0.17041,0.00011,13.18551]
[1775641501031,43.73,71599.28,106.5,-0.17042,0.00011,13.18618]
[1775641501601,43.73,71604.22,106.5,-0.16988,0.00011,13.15984]
[1775641501809,43.73,71611.47,106.5,-0.16907,0.00011,13.12113]
[1775641502848,43.73,71611.47,106.5,-0.16907,0.00011,13.12113]
[1775641502929,43.73,71610.61,106.5,-0.16916,0.00011,13.12564]
[1775641503497,43.73,71610.61,106.5,-0.16916,0.00011,13.12564]
[1775641503815,43.73,71610.61,106.5,-0.16916,0.00011,13.12564]
[1775641503822,43.73,71610.83,106.5,-0.16914,0.00011,13.12443]
[1775641504622,43.73,71610.83,106.5,-0.16914,0.00011,13.12443]
[1775641505936,43.73,71610.61,106.5,-0.16916,0.00011,13.12557]
[1775641505968,43.73,71610.56,106.5,-0.16917,0.00011,13.12576]
[1775641506850,43.73,71610.56,106.5,-0.16917,0.00011,13.12576]
[1775641507537,43.73,71611.46,106.5,-0.16907,0.00011,13.12107]
[1775641508917,43.73,71614.52,106.5,-0.16873,0.00011,13.10472]
[1775641509016,43.73,71615.48,106.5,-0.16863,0.00011,13.09985]
[1775641510013,43.73,71615.48,106.5,-0.16863,0.00011,13.09985]
[1775641510063,43.73,71615.48,106.5,-0.16863,0.00011,13.09985]
[1775641510025,43.73,71615.21,106.5,-0.16866,0.00011,13.10129]
[1775641510872,43.73,71610.19,106.5,-0.16922,0.00011,13.1281]
[1775641512153,43.73,71608.94,106.5,-0.16935,0.00011,13.13476]
[1775641512178,43.73,71608.94,106.5,-0.16935,0.00011,13.13476]
[1775641516670,43.73,71609.42,106.5,-0.1693,0.00011,13.13198]
[1775641518784,43.73,71609.3,106.5,-0.16931,0.00011,13.13252]
[1775641522974,43.73,71608.93,106.5,-0.16934,0.00011,13.13432]
[1775641523948,43.73,71609.19,106.5,-0.16931,0.00011,13.13288]
[1775641524813,43.73,71609.27,106.5,-0.1693,0.00011,13.1324]
[1775641526999,43.72,71605.75,106.5,-0.16969,0.00011,13.15109]
[1775641527555,43.72,71605.9,106.5,-0.16968,0.00011,13.15022]
[1775641529806,43.72,71606.48,106.5,-0.16961,0.00011,13.14699]
[1775641530008,43.72,71607.95,106.5,-0.16945,0.00011,13.13922]
[1775641530226,43.72,71607.95,106.5,-0.16945,0.00011,13.13922]
[1775641531012,43.72,71608.76,106.5,-0.16931,0.00011,13.13038]
[1775641537374,43.72,71609.6,106.5,-0.16922,0.00011,13.12572]
[1775641537475,43.72,71609.93,106.5,-0.16918,0.00011,13.12388]
[1775641545110,43.72,71609.28,106.5,-0.16924,0.00011,13.12684]
[1775641545325,43.72,71609.28,106.5,-0.16924,0.00011,13.12684]
[1775641545380,43.72,71609.28,106.5,-0.16924,0.00011,13.12684]
[1775641545536,43.72,71609.28,106.5,-0.16924,0.00011,13.12684]
[1775641546352,43.72,71608.89,106.5,-0.16928,0.00011,13.12886]
[1775641547612,43.72,71605.56,106.5,-0.16965,0.00011,13.14658]
[1775641548130,43.72,71605.42,106.5,-0.16967,0.00011,13.14727]
[1775641551532,43.72,71605.26,106.5,-0.16968,0.00011,13.14799]
[1775641557716,43.72,71603.58,106.5,-0.16986,0.00011,13.15653]
[1775641560886,43.72,71602.74,106.5,-0.16995,0.00011,13.16079]
[1775641565955,43.72,71601.95,106.5,-0.17003,0.00011,13.1647]
[1775641571294,43.71,71600.75,106.5,-0.17015,0.00011,13.17041]
[1775641576942,43.71,71601.21,106.5,-0.17009,0.00011,13.16758]
[1775641580776,43.71,71600.39,106.5,-0.17018,0.00011,13.17168]
[1775641581185,43.71,71600.06,106.5,-0.17021,0.00011,13.17316]
[1775641582149,43.71,71600.06,106.5,-0.17021,0.00011,13.17316]
[1775641584577,43.71,71589.8,106.5,-0.17135,0.00011,13.22769]
[1775641587962,43.71,71589.8,106.5,-0.17133,0.00011,13.22703]
[1775641588094,43.71,71589.8,106.5,-0.17133,0.00011,13.22703]
[1775641593450,43.7,71587.64,106.5,-0.17151,0.00011,13.23311]
[1775641597000,43.7,71586.9,106.5,-0.17159,0.00011,13.23671]
[1775641602435,43.7,71592.15,106.5,-0.17098,0.00011,13.20763]
[1775641608555,43.69,71592.14,106.5,-0.17096,0.00011,13.20665]
[1775641610935,43.69,71592.19,106.5,-0.17095,0.00011,13.20624]
[1775641611036,43.69,71592.17,106.5,-0.17095,0.00011,13.20621]
[1775641614472,43.69,71592.35,106.5,-0.17092,0.00011,13.20479]
[1775641617800,43.69,71599.18,106.5,-0.17015,0.00011,13.16785]
[1775641618308,43.69,71599.05,106.5,-0.17016,0.00011,13.16842]
[1775641618547,43.69,71599.05,106.5,-0.17016,0.00011,13.16842]
[1775641618575,43.69,71599.05,106.5,-0.17016,0.00011,13.16842]
[1775641618848,43.69,71599.05,106.5,-0.17016,0.00011,13.16842]
[1775641618868,43.69,71601.93,106.5,-0.16984,0.00011,13.15292]
[1775641620204,43.69,71601.93,106.5,-0.16984,0.00011,13.15292]
[1775641620219,43.69,71606.33,106.5,-0.16935,0.00011,13.12915]
[1775641620244,43.69,71606.33,106.5,-0.16935,0.00011,13.12915]
[1775641621613,43.69,71611.74,106.5,-0.16874,0.00011,13.09999]
[1775641626193,43.68,71613.33,106.5,-0.16855,0.00011,13.0907]
[1775641626611,43.68,71613.46,106.5,-0.16852,0.00011,13.08916]
[1775641626733,43.68,71613.46,106.5,-0.16852,0.00011,13.08916]
[1775641629003,43.68,71621.07,106.5,-0.16767,0.00011,13.04794]
[1775641629893,43.68,71621.07,106.5,-0.16767,0.00011,13.04794]
[1775641630643,43.68,71625.68,106.5,-0.16715,0.00011,13.02304]
[1775641630806,43.68,71625.68,106.5,-0.16715,0.00011,13.02304]
[1775641630872,43.68,71626.7,106.5,-0.16704,0.00011,13.01735]
[1775641631717,43.68,71617.2,106.5,-0.16808,0.00011,13.06814]
[1775641636084,43.68,71617.03,106.5,-0.1681,0.00011,13.06882]
[1775641636157,43.68,71617.7,106.5,-0.16802,0.00011,13.06503]
[1775641639773,43.67,71627.9,106.5,-0.16688,0.00011,13.00974]
[1775641640661,43.67,71627.9,106.5,-0.16688,0.00011,13.00974]
[1775641642344,43.67,71629.54,106.5,-0.16669,0.00011,13.00059]
[1775641643970,43.67,71630.09,106.5,-0.16663,0.00011,12.99748]
[1775641645536,43.67,71631.0,106.5,-0.16652,0.00011,12.99228]
[1775641648032,43.67,71631.29,106.5,-0.16648,0.00011,12.99042]
[1775641651385,43.67,71632.22,106.5,-0.16637,0.00011,12.98484]
[1775641653086,43.67,71633.25,106.5,-0.16621,0.00011,12.97471]
[1775641653143,43.67,71633.25,106.5,-0.16621,0.00011,12.97471]
[1775641653175,43.67,71633.25,106.5,-0.16621,0.00011,12.97471]
[1775641653785,43.66,71633.18,106.5,-0.16621,0.00011,12.97481]
[1775641654110,43.66,71633.18,106.5,-0.16621,0.00011,12.97481]
[1775641655467,43.66,71637.12,106.5,-0.16578,0.00011,12.95358]
[1775641656586,43.66,71637.12,106.5,-0.16578,0.00011,12.95347]
[1775641657026,43.66,71637.12,106.5,-0.16578,0.00011,12.95347]
[1775641659362,43.66,71635.58,106.5,-0.16594,0.00011,12.96141]
[1775641660805,43.66,71636.42,106.5,-0.16585,0.00011,12.9568]
[1775641661510,43.66,71636.81,106.5,-0.1658,0.00011,12.9546]
[1775641661763,43.66,71636.81,106.5,-0.1658,0.00011,12.9546]
[1775641662445,43.66,71635.55,106.5,-0.16594,0.00011,12.96124]
[1775641663194,43.66,71635.55,106.5,-0.16594,0.00011,12.96124]
[1775641663863,43.66,71633.04,106.5,-0.16621,0.00011,12.97447]
[1775641664736,43.66,71633.07,106.5,-0.1662,0.00011,12.97431]
[1775641667558,43.66,71633.02,106.5,-0.1662,0.00011,12.97419]
[1775641668992,43.66,71632.98,106.5,-0.1662,0.00011,12.97427]
[1775641670942,43.66,71632.84,106.5,-0.16621,0.00011,12.97477]
[1775641672423,43.66,71635.38,106.5,-0.16593,0.00011,12.9609]
[1775641672475,43.66,71635.38,106.5,-0.16593,0.00011,12.9609]
[1775641672557,43.66,71635.38,106.5,-0.16593,0.00011,12.9609]
[1775641678038,43.65,71635.72,106.5,-0.16588,0.00011,12.9584]
[1775641680378,43.65,71631.81,106.5,-0.1663,0.00011,12.97913]
[1775641680428,43.65,71631.81,106.5,-0.1663,0.00011,12.97913]
[1775641682568,43.65,71625.37,106.5,-0.16701,0.00011,13.01338]
[1775641686094,43.65,71622.4,106.5,-0.16732,0.00011,13.02875]
[1775641686097,43.65,71622.4,106.5,-0.16732,0.00011,13.02875]
[1775641686766,43.65,71620.74,106.5,-0.1675,0.00011,13.03724]
[1775641689615,43.65,71630.01,106.5,-0.16647,0.00011,12.98722]
[1775641692961,43.65,71629.1,106.5,-0.16656,0.00011,12.99151]
[1775641697142,43.64,71622.68,106.5,-0.16725,0.00011,13.02517]
[1775641701099,43.64,71623.89,106.5,-0.16711,0.00011,13.01812]
[1775641704046,43.64,71624.3,106.5,-0.16705,0.00011,13.01538]
[1775641710263,43.63,71624.31,106.5,-0.16702,0.00011,13.01391]
[1775641714600,43.63,71626.73,106.5,-0.1667,0.00011,12.99581]
[1775641714606,43.63,71626.73,106.5,-0.1667,0.00011,12.99581]
[1775641720333,43.63,71627.1,106.5,-0.16664,0.00011,12.99295]
[1775641724846,43.63,71627.18,106.5,-0.16662,0.00011,12.99208]
[1775641730403,43.62,71630.22,106.5,-0.16627,0.00011,12.9748]
[1775641735529,43.62,71629.06,106.5,-0.16639,0.00011,12.98051]
[1775641740840,43.62,71629.77,106.5,-0.1663,0.00011,12.97605]
[1775641746616,43.62,71632.61,106.5,-0.16597,0.00011,12.96015]
[1775641746728,43.62,71632.61,106.5,-0.16597,0.00011,12.96015]
[1775641747537,43.61,71633.42,106.5,-0.16588,0.00011,12.9557]
[1775641747544,43.61,71633.42,106.5,-0.16588,0.00011,12.9557]
[1775641748739,43.61,71640.96,106.5,-0.16505,0.00011,12.91516]
[1775641749623,43.61,71642.17,106.5,-0.16492,0.00011,12.90856]
[1775641752626,43.61,71642.77,106.5,-0.16485,0.00011,12.90523]
[1775641755392,43.61,71642.71,106.5,-0.16485,0.00011,12.90548]
[1775641758677,43.61,71646.28,106.5,-0.16446,0.00011,12.88622]
[1775641758725,43.61,71646.28,106.5,-0.16446,0.00011,12.88622]
[1775641759232,43.61,71646.28,106.5,-0.16446,0.00011,12.88622]
[1775641760870,43.61,71649.02,106.5,-0.16416,0.00011,12.87151]
[1775641760874,43.61,71649.02,106.5,-0.16416,0.00011,12.87151]
[1775641761079,43.61,71649.02,106.5,-0.16416,0.00011,12.87151]
[1775641762339,43.61,71651.17,106.5,-0.16393,0.00011,12.85996]
[1775641762863,43.61,71654.44,106.5,-0.16357,0.00011,12.84243]
[1775641763594,43.61,71655.86,106.5,-0.16342,0.00011,12.83484]
[1775641764170,43.61,71657.5,106.5,-0.16324,0.00011,12.82608]
[1775641765004,43.61,71657.5,106.5,-0.16324,0.00011,12.82608]
[1775641765132,43.61,71659.37,106.5,-0.16304,0.00011,12.81626]
[1775641766653,43.61,71659.59,106.5,-0.16302,0.00011,12.815]
[1775641766667,43.61,71659.59,106.5,-0.16302,0.00011,12.815]
[1775641766702,43.61,71659.59,106.5,-0.16302,0.00011,12.815]
[1775641766796,43.61,71653.23,106.5,-0.16371,0.00011,12.84906]
[1775641768676,43.61,71644.31,106.5,-0.16468,0.00011,12.89705]
[1775641773992,43.61,71643.07,106.5,-0.16477,0.00011,12.89915]
[1775641777451,43.61,71641.58,106.5,-0.16494,0.00011,12.90703]
[1775641777860,43.61,71641.58,106.5,-0.16494,0.00011,12.90703]
[1775641778981,43.61,71641.51,106.5,-0.16494,0.00011,12.90737]
[1775641785796,43.61,71639.91,106.5,-0.16511,0.00011,12.91565]
[1775641791176,43.61,71639.6,106.5,-0.16514,0.00011,12.91713]
[1775641791210,43.61,71639.6,106.5,-0.16514,0.00011,12.91713]
[1775641791254,43.61,71640.97,106.5,-0.16499,0.00011,12.90969]
[1775641797163,43.61,71645.57,106.5,-0.16448,0.00011,12.88487]
[1775641802404,43.61,71642.16,106.5,-0.16485,0.00011,12.90293]
[1775641802976,43.61,71648.11,106.5,-0.1642,0.00011,12.87095]
[1775641805183,43.61,71650.28,106.5,-0.16397,0.00011,12.85941]
[1775641805238,43.61,71650.68,106.5,-0.16393,0.00011,12.85741]
[1775641807030,43.61,71650.82,106.5,-0.16391,0.00011,12.85682]
[1775641807061,43.61,71650.82,106.5,-0.16391,0.00011,12.85682]
[1775641808894,43.61,71650.51,106.5,-0.16395,0.00011,12.8585]
[1775641813556,43.61,71647.05,106.5,-0.16432,0.00011,12.87703]
[1775641813587,43.61,71647.05,106.5,-0.16432,0.00011,12.87703]
[1775641814378,43.61,71647.05,106.5,-0.16432,0.00011,12.87703]
[1775641815006,43.61,71650.52,106.5,-0.16395,0.00011,12.85837]
[1775641816204,43.61,71650.52,106.5,-0.16395,0.00011,12.85837]
[1775641816206,43.61,71650.52,106.5,-0.16395,0.00011,12.85837]
[1775641816343,43.61,71650.52,106.5,-0.16395,0.00011,12.85837]
[1775641816374,43.61,71651.97,106.5,-0.16379,0.00011,12.8509]
[1775641817318,43.61,71663.91,106.5,-0.16249,0.00011,12.78654]
[1775641820893,43.61,71664.12,106.5,-0.16246,0.00011,12.78506]
[1775641820948,43.61,71664.12,106.5,-0.16246,0.00011,12.78506]
[1775641822114,43.61,71664.67,106.5,-0.16239,0.00011,12.78174]
[1775641822475,43.61,71669.03,106.5,-0.16192,0.00011,12.75833]
[1775641822523,43.61,71669.03,106.5,-0.16192,0.00011,12.75833]
[1775641822626,43.61,71669.03,106.5,-0.16192,0.00011,12.75833]
[1775641822654,43.61,71669.03,106.5,-0.16192,0.00011,12.75833]
[1775641823066,43.61,71673.69,106.5,-0.16142,0.00011,12.73313]
[1775641823447,43.61,71673.69,106.5,-0.16142,0.00011,12.73313]
[1775641823454,43.61,71673.69,106.5,-0.16142,0.00011,12.73313]
[1775641823662,43.61,71673.69,106.5,-0.16142,0.00011,12.73313]
[1775641826852,43.6,71684.33,106.5,-0.16026,0.00011,12.67519]
[1775641832102,43.6,71684.21,106.5,-0.16021,0.00011,12.67038]
[1775641833781,43.6,71682.93,106.5,-0.16034,0.00011,12.67687]
[1775641839178,43.6,71678.55,106.5,-0.16078,0.00011,12.69911]
[1775641844212,43.59,71679.05,106.5,-0.16071,0.00011,12.69531]
[1775641849248,43.59,71679.4,106.5,-0.16065,0.00011,12.69236]
[1775641854283,43.58,71679.24,106.5,-0.16064,0.00011,12.69195]
[1775641855305,43.58,71679.24,106.5,-0.16064,0.00011,12.69195]
[1775641855969,43.58,71680.0,106.5,-0.16056,0.00011,12.68765]
[1775641856020,43.58,71680.0,106.5,-0.16056,0.00011,12.68765]
[1775641857032,43.58,71685.15,106.5,-0.16,0.00011,12.65977]
[1775641858492,43.58,71677.22,106.5,-0.16085,0.00011,12.70222]
[1775641864346,43.58,71676.12,106.5,-0.16094,0.00011,12.70677]
[1775641869500,43.57,71679.42,106.5,-0.16056,0.00011,12.68773]
[1775641875430,43.57,71682.31,106.5,-0.16023,0.00011,12.67099]
[1775641880473,43.56,71687.94,106.5,-0.15961,0.00011,12.64003]
[1775641885499,43.56,71684.55,106.5,-0.15996,0.00011,12.65743]
[1775641890535,43.56,71685.09,106.5,-0.15988,0.00011,12.65372]
[1775641895570,43.56,71685.9,106.5,-0.15974,0.00011,12.64412]
[1775641900705,43.55,71685.1,106.5,-0.15981,0.00011,12.64784]
[1775641903463,43.55,71675.25,106.5,-0.16087,0.00011,12.70052]
[1775641914690,43.55,71672.88,106.5,-0.16109,0.00011,12.71174]
[1775641918878,43.54,71666.73,106.5,-0.16172,0.00011,12.7427]
[1775641918954,43.54,71666.73,106.5,-0.16172,0.00011,12.7427]
[1775641919341,43.54,71666.73,106.5,-0.16172,0.00011,12.7427]
[1775641919391,43.54,71666.73,106.5,-0.16172,0.00011,12.7427]
[1775641919478,43.54,71664.71,106.5,-0.16192,0.00011,12.75303]
[1775641919608,43.54,71664.71,106.5,-0.16192,0.00011,12.75303]
[1775641920035,43.54,71636.06,106.5,-0.16505,0.00011,12.90706]
[1775641920923,43.54,71636.06,106.5,-0.16505,0.00011,12.90706]
[1775641921044,43.54,71636.06,106.5,-0.16505,0.00011,12.90706]
[1775641921050,43.54,71636.06,106.5,-0.16505,0.00011,12.90706]
[1775641921153,43.54,71636.06,106.5,-0.16505,0.00011,12.90706]
[1775641921234,43.54,71634.88,106.5,-0.16518,0.00011,12.91343]
[1775641921700,43.54,71634.88,106.5,-0.16518,0.00011,12.91343]
[1775641921968,43.54,71634.88,106.5,-0.16518,0.00011,12.91343]
[1775641922102,43.54,71643.87,106.5,-0.16419,0.00011,12.86478]
[1775641923326,43.54,71643.87,106.5,-0.16419,0.00011,12.86478]
[1775641923380,43.54,71643.87,106.5,-0.16419,0.00011,12.86478]
[1775641923393,43.54,71643.87,106.5,-0.16419,0.00011,12.86478]
[1775641923435,43.54,71643.87,106.5,-0.16419,0.00011,12.86478]
[1775641923544,43.53,71645.0,106.5,-0.16406,0.00011,12.85837]
[1775641923614,43.53,71645.0,106.5,-0.16406,0.00011,12.85837]
[1775641923773,43.53,71658.7,106.5,-0.16256,0.00011,12.78443]
[1775641925787,43.53,71667.45,106.5,-0.1616,0.00011,12.73692]
[1775641931154,43.53,71668.17,106.5,-0.16151,0.00011,12.73259]
[1775641931429,43.53,71668.17,106.5,-0.16151,0.00011,12.73259]
[1775641934323,43.53,71664.42,106.5,-0.16191,0.00011,12.75245]
[1775641936378,43.53,71663.8,106.5,-0.16198,0.00011,12.75553]
[1775641938476,43.53,71663.78,106.5,-0.16197,0.00011,12.75538]
[1775641941918,43.53,71664.73,106.5,-0.16186,0.00011,12.74974]
[1775641946770,43.52,71669.18,106.5,-0.16137,0.00011,12.72523]
[1775641947825,43.52,71669.39,106.5,-0.16134,0.00011,12.72401]
[1775641948945,43.52,71673.11,106.5,-0.16094,0.00011,12.7039]
[1775641954002,43.52,71677.04,106.5,-0.16047,0.00011,12.67803]
[1775641960550,43.52,71677.51,106.5,-0.16041,0.00011,12.67524]
[1775641963474,43.52,71679.4,106.5,-0.16021,0.00011,12.66496]
[1775641964628,43.52,71687.27,106.5,-0.15936,0.00011,12.62258]
[1775641965670,43.52,71687.64,106.5,-0.15933,0.00011,12.62092]
[1775641965721,43.52,71687.64,106.5,-0.15933,0.00011,12.62092]
[1775641965787,43.52,71687.64,106.5,-0.15933,0.00011,12.62092]
[1775641968599,43.53,71692.52,106.5,-0.15884,0.00011,12.59619]
[1775641969032,43.53,71692.52,106.5,-0.15884,0.00011,12.59619]
[1775641970650,43.53,71692.05,106.5,-0.15892,0.00011,12.60027]
[1775641972470,43.53,71691.79,106.5,-0.15895,0.00011,12.60174]
[1775641972916,43.53,71691.59,106.5,-0.15897,0.00011,12.60296]
[1775641978726,43.53,71691.56,106.5,-0.15898,0.00011,12.60325]
[1775641983569,43.54,71690.9,106.5,-0.15905,0.00011,12.60713]
[1775641984529,43.54,71690.43,106.5,-0.15911,0.00011,12.60991]
[1775641984557,43.54,71690.43,106.5,-0.15911,0.00011,12.60991]
[1775641984613,43.54,71690.48,106.5,-0.1591,0.00011,12.60964]
[1775641984637,43.54,71690.48,106.5,-0.1591,0.00011,12.60964]
[1775641985657,43.54,71694.79,106.5,-0.15864,0.00011,12.5865]
[1775641990434,43.55,71697.92,106.5,-0.15836,0.00011,12.57254]
[1775641990533,43.55,71697.64,106.5,-0.15842,0.00011,12.57519]
[1775641994266,43.55,71687.48,106.5,-0.15951,0.00011,12.63004]
[1775642000307,43.55,71683.56,106.5,-0.15993,0.00011,12.65108]
[1775642005343,43.55,71688.41,106.5,-0.1594,0.00011,12.62494]
[1775642010378,43.55,71689.11,106.5,-0.15933,0.00011,12.62124]
[1775642012741,43.55,71689.14,106.5,-0.15929,0.00011,12.61663]
[1775642018433,43.55,71689.84,106.5,-0.15921,0.00011,12.61298]
[1775642023469,43.55,71690.04,106.5,-0.15919,0.00011,12.61205]
[1775642027497,43.55,71698.35,106.5,-0.15831,0.00011,12.56747]
[1775642032532,43.55,71697.56,106.5,-0.1584,0.00011,12.57222]
[1775642037567,43.56,71696.78,106.5,-0.15849,0.00011,12.5768]
[1775642043609,43.56,71696.66,106.5,-0.15851,0.00011,12.57789]
[1775642046630,43.56,71686.41,106.5,-0.15961,0.00011,12.6332]
[1775642048543,43.56,71686.65,106.5,-0.15959,0.00011,12.63191]
[1775642048833,43.56,71685.84,106.5,-0.15968,0.00011,12.63626]
[1775642049491,43.56,71685.84,106.5,-0.15968,0.00011,12.63626]
[1775642050307,43.56,71685.68,106.5,-0.15969,0.00011,12.63712]
[1775642050370,43.56,71681.05,106.5,-0.16019,0.00011,12.66202]
[1775642055659,43.56,71680.9,106.5,-0.16021,0.00011,12.66277]
[1775642056476,43.56,71680.9,106.5,-0.16021,0.00011,12.66277]
[1775642057714,43.56,71677.45,106.5,-0.16058,0.00011,12.68128]
[1775642058222,43.56,71677.45,106.5,-0.16058,0.00011,12.68128]
[1775642060668,43.56,71674.84,106.5,-0.16085,0.00011,12.6952]
[1775642062568,43.56,71674.89,106.5,-0.16085,0.00011,12.69487]
[1775642062635,43.56,71674.89,106.5,-0.16085,0.00011,12.69487]
[1775642065937,43.56,71678.6,106.5,-0.16044,0.00011,12.67468]
[1775642065988,43.56,71687.44,106.5,-0.15949,0.00011,12.62709]
[1775642071806,43.56,71688.47,106.5,-0.15934,0.00011,12.61714]
[1775642073336,43.56,71688.47,106.5,-0.15934,0.00011,12.61714]
[1775642073353,43.56,71688.47,106.5,-0.15934,0.00011,12.61714]
[1775642078725,43.56,71687.1,106.5,-0.15949,0.00011,12.62475]
[1775642085904,43.56,71685.32,106.5,-0.15969,0.00011,12.63453]
[1775642092953,43.56,71687.76,106.5,-0.15943,0.00011,12.62158]
[1775642101010,43.56,71688.45,106.5,-0.15936,0.00011,12.61816]
[1775642106046,43.56,71687.71,106.5,-0.15944,0.00011,12.62228]
[1775642111029,43.56,71686.91,106.5,-0.15953,0.00011,12.6267]
[1775642116117,43.56,71683.66,106.5,-0.15988,0.00011,12.64427]
[1775642121152,43.56,71686.44,106.5,-0.15958,0.00011,12.62936]
[1775642126189,43.56,71691.92,106.5,-0.159,0.00011,12.60003]
[1775642131224,43.56,71689.76,106.5,-0.1592,0.00011,12.60747]
[1775642134613,43.56,71688.05,106.5,-0.15938,0.00011,12.61677]
[1775642137936,43.56,71685.45,106.5,-0.15966,0.00011,12.6309]
[1775642143442,43.56,71684.04,106.5,-0.15981,0.00011,12.63854]
[1775642148721,43.56,71680.25,106.5,-0.16022,0.00011,12.65898]
[1775642157792,43.56,71679.33,106.5,-0.16032,0.00011,12.66382]
[1775642168482,43.56,71676.26,106.5,-0.16064,0.00011,12.67988]
[1775642173517,43.56,71676.86,106.5,-0.16057,0.00011,12.67643]
[1775642175794,43.56,71677.04,106.5,-0.16055,0.00011,12.67542]
[1775642184176,43.56,71676.49,106.5,-0.16061,0.00011,12.67819]
[1775642185233,43.56,71675.6,106.5,-0.1607,0.00011,12.68275]
[1775642194463,43.56,71675.11,106.5,-0.16075,0.00011,12.6852]
[1775642194514,43.56,71675.11,106.5,-0.16075,0.00011,12.6852]
[1775642195506,43.56,71677.8,106.5,-0.16041,0.00011,12.66595]
[1775642195514,43.56,71677.8,106.5,-0.16041,0.00011,12.66595]
[1775642196342,43.56,71682.92,106.5,-0.15986,0.00011,12.63836]
[1775642197572,43.56,71683.29,106.5,-0.15982,0.00011,12.63634]
[1775642197575,43.56,71683.29,106.5,-0.15982,0.00011,12.63634]
[1775642200708,43.56,71684.1,106.5,-0.15973,0.00011,12.632]
[1775642201204,43.56,71684.77,106.5,-0.15966,0.00011,12.62845]
[1775642202838,43.56,71687.51,106.5,-0.15937,0.00011,12.61376]
[1775642202852,43.56,71687.51,106.5,-0.15937,0.00011,12.61376]
[1775642203729,43.56,71689.77,106.5,-0.15912,0.00011,12.60148]
[1775642210778,43.56,71692.87,106.5,-0.15878,0.00011,12.58413]
[1775642215813,43.55,71697.19,106.5,-0.15831,0.00011,12.56056]
[1775642227550,43.55,71698.34,106.5,-0.15818,0.00011,12.55417]
[1775642227651,43.55,71701.34,106.5,-0.15786,0.00011,12.53777]
[1775642234510,43.55,71703.04,106.5,-0.15767,0.00011,12.5284]
[1775642239907,43.55,71704.43,106.5,-0.15752,0.00011,12.52077]
[1775642246023,43.55,71705.01,106.5,-0.15746,0.00011,12.51748]
[1775642249722,43.55,71704.22,106.5,-0.15754,0.00011,12.5217]
[1775642249725,43.55,71703.95,106.5,-0.15757,0.00011,12.52314]
[1775642254623,43.55,71699.26,106.5,-0.15804,0.00011,12.54428]
[1775642259918,43.55,71696.83,106.5,-0.15831,0.00011,12.558]
[1775642263417,43.55,71699.43,106.5,-0.15803,0.00011,12.5443]
[1775642263494,43.56,71699.58,106.5,-0.15802,0.00011,12.5436]
[1775642269184,43.55,71699.78,106.5,-0.15799,0.00011,12.54221]
[1775642274218,43.55,71699.39,106.5,-0.15803,0.00011,12.54405]
[1775642281268,43.55,71698.56,106.5,-0.15811,0.00011,12.54814]
[1775642284634,43.55,71696.62,106.5,-0.15832,0.00011,12.55847]
[1775642284637,43.55,71696.62,106.5,-0.15832,0.00011,12.55847]
[1775642284736,43.55,71694.52,106.5,-0.15854,0.00011,12.5697]
[1775642289893,43.55,71690.39,106.5,-0.15898,0.00011,12.59174]
[1775642297381,43.55,71690.6,106.5,-0.15894,0.00011,12.5897]
[1775642303829,43.55,71691.54,106.5,-0.15883,0.00011,12.58428]
[1775642303841,43.55,71691.54,106.5,-0.15883,0.00011,12.58428]
[1775642303861,43.55,71691.54,106.5,-0.15883,0.00011,12.58428]
[1775642303869,43.55,71691.19,106.5,-0.15886,0.00011,12.58592]
[1775642305440,43.55,71683.51,106.5,-0.15969,0.00011,12.62733]
[1775642311483,43.55,71683.54,106.5,-0.15965,0.00011,12.62285]
[1775642312812,43.55,71683.54,106.5,-0.15965,0.00011,12.62285]
[1775642315490,43.55,71683.69,106.5,-0.15963,0.00011,12.62213]
[1775642321553,43.55,71683.29,106.5,-0.15968,0.00011,12.62448]
[1775642324903,43.55,71683.35,106.5,-0.15967,0.00011,12.62418]
[1775642325844,43.55,71683.44,106.5,-0.15966,0.00011,12.62375]
[1775642328761,43.55,71690.14,106.5,-0.15895,0.00011,12.58778]
[1775642334644,43.55,71691.51,106.5,-0.15881,0.00011,12.58097]
[1775642337549,43.55,71691.75,106.5,-0.15879,0.00011,12.57985]
[1775642337571,43.55,71691.75,106.5,-0.15879,0.00011,12.57985]
[1775642337627,43.55,71691.75,106.5,-0.15879,0.00011,12.57985]
[1775642337666,43.55,71691.8,106.5,-0.15878,0.00011,12.57966]
[1775642340321,43.55,71692.76,106.5,-0.15868,0.00011,12.57434]
[1775642344146,43.55,71693.88,106.5,-0.15855,0.00011,12.56806]
[1775642349749,43.55,71691.76,106.5,-0.15877,0.00011,12.57908]
[1775642350408,43.55,71691.76,106.5,-0.15877,0.00011,12.57908]
[1775642350483,43.55,71691.76,106.5,-0.15877,0.00011,12.57908]
[1775642350757,43.55,71691.71,106.5,-0.15878,0.00011,12.57927]
[1775642355819,43.55,71691.57,106.5,-0.15879,0.00011,12.57992]
[1775642355821,43.55,71691.57,106.5,-0.15879,0.00011,12.57992]
[1775642356892,43.55,71691.24,106.5,-0.15882,0.00011,12.58149]
[1775642357718,43.55,71685.93,106.5,-0.15939,0.00011,12.61006]
[1775642362841,43.55,71682.91,106.5,-0.15972,0.00011,12.62655]
[1775642367862,43.55,71683.22,106.5,-0.15969,0.00011,12.62497]
[1775642369820,43.55,71683.81,106.5,-0.15963,0.00011,12.62188]
[1775642374924,43.55,71684.55,106.5,-0.15951,0.00011,12.61362]
[1775642378561,43.55,71683.14,106.5,-0.15966,0.00011,12.62131]
[1775642378637,43.55,71683.14,106.5,-0.15966,0.00011,12.62131]
[1775642381297,43.55,71683.58,106.5,-0.15962,0.00011,12.61904]
[1775642384746,43.55,71683.69,106.5,-0.15961,0.00011,12.61854]
[1775642391037,43.55,71684.84,106.5,-0.15949,0.00011,12.61259]
[1775642392692,43.55,71684.84,106.5,-0.15949,0.00011,12.61259]
[1775642396734,43.55,71684.52,106.5,-0.15952,0.00011,12.61434]
[1775642400050,43.55,71683.9,106.5,-0.15959,0.00011,12.61784]
[1775642400252,43.55,71683.9,106.5,-0.15959,0.00011,12.61784]
[1775642400284,43.55,71683.9,106.5,-0.15959,0.00011,12.61784]
[1775642400781,43.55,71683.9,106.5,-0.15959,0.00011,12.61784]
[1775642401379,43.55,71683.91,106.5,-0.15959,0.00011,12.61793]
[1775642401668,43.55,71683.91,106.5,-0.15959,0.00011,12.61793]
[1775642401769,43.55,71688.45,106.5,-0.15911,0.00011,12.59354]
[1775642402419,43.55,71688.45,106.5,-0.15911,0.00011,12.59354]
[1775642402699,43.55,71688.45,106.5,-0.15911,0.00011,12.59354]
[1775642402757,43.55,71690.42,106.5,-0.1589,0.00011,12.58314]
[1775642403586,43.55,71690.42,106.5,-0.1589,0.00011,12.58314]
[1775642403660,43.55,71691.06,106.5,-0.15883,0.00011,12.57973]
[1775642405954,43.55,71691.24,106.5,-0.15882,0.00011,12.57897]
[1775642405960,43.55,71690.95,106.5,-0.15885,0.00011,12.58075]
[1775642407155,43.55,71701.31,106.5,-0.15775,0.00011,12.52511]
[1775642412190,43.55,71703.19,106.5,-0.15754,0.00011,12.51478]
[1775642420246,43.55,71704.24,106.5,-0.15743,0.00011,12.50895]
[1775642425281,43.55,71704.77,106.5,-0.15737,0.00011,12.50601]
[1775642429889,43.55,71704.92,106.5,-0.15735,0.00011,12.50519]
[1775642435350,43.55,71707.37,106.5,-0.15705,0.00011,12.48748]
[1775642436230,43.55,71707.37,106.5,-0.15705,0.00011,12.48748]
[1775642440340,43.55,71707.39,106.5,-0.15705,0.00011,12.48741]
[1775642440386,43.55,71707.44,106.5,-0.15704,0.00011,12.48715]
[1775642442393,43.55,71707.45,106.5,-0.15705,0.00011,12.48726]
[1775642442762,43.55,71707.45,106.5,-0.15705,0.00011,12.48726]
[1775642442863,43.55,71707.45,106.5,-0.15705,0.00011,12.48742]
[1775642444996,43.55,71708.37,106.5,-0.15695,0.00011,12.48248]
[1775642446047,43.55,71708.44,106.5,-0.15694,0.00011,12.48211]
[1775642451463,43.55,71709.34,106.5,-0.15685,0.00011,12.47728]
[1775642458621,43.55,71709.32,106.5,-0.15685,0.00011,12.47747]
[1775642464297,43.56,71711.37,106.5,-0.15664,0.00011,12.46666]
[1775642471603,43.55,71711.99,106.5,-0.15656,0.00011,12.46275]
[1775642478837,43.55,71711.99,106.5,-0.15656,0.00011,12.46275]
[1775642478842,43.55,71711.99,106.5,-0.15656,0.00011,12.46275]
[1775642478928,43.55,71711.99,106.5,-0.15656,0.00011,12.46275]
[1775642479613,43.55,71711.84,106.5,-0.15657,0.00011,12.46297]
[1775642480557,43.55,71717.31,106.5,-0.15599,0.00011,12.43345]
[1775642482521,43.55,71720.58,106.5,-0.15564,0.00011,12.41573]
[1775642487950,43.55,71720.77,106.5,-0.15562,0.00011,12.4146]
[1775642488063,43.55,71720.77,106.5,-0.15562,0.00011,12.4146]
[1775642488818,43.55,71729.1,106.5,-0.15474,0.00011,12.36973]
[1775642494032,43.55,71730.0,106.5,-0.1546,0.00011,12.36052]
[1775642501270,43.55,71736.7,106.5,-0.15391,0.0001,12.325]
[1775642501523,43.55,71736.7,106.5,-0.15391,0.0001,12.325]
[1775642502442,43.56,71736.45,106.5,-0.15396,0.0001,12.32733]
[1775642507858,43.56,71730.65,106.5,-0.15459,0.00011,12.35972]
[1775642512452,43.56,71731.9,106.5,-0.15446,0.00011,12.35314]
[1775642517816,43.56,71731.44,106.5,-0.15451,0.00011,12.35591]
[1775642519039,43.56,71732.16,106.5,-0.15444,0.00011,12.35215]
[1775642519039,43.56,71732.16,106.5,-0.15444,0.00011,12.35215]
[1775642519064,43.56,71732.16,106.5,-0.15444,0.00011,12.35215]
[1775642519269,43.56,71738.02,106.5,-0.15382,0.0001,12.32067]
[1775642519362,43.56,71738.02,106.5,-0.15382,0.0001,12.32067]
[1775642520073,43.56,71761.91,106.5,-0.15134,0.0001,12.1922]
[1775642520969,43.56,71761.91,106.5,-0.15134,0.0001,12.1922]
[1775642521028,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521175,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521384,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521443,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521459,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521661,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521956,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642521991,43.56,71774.23,106.5,-0.15007,0.0001,12.12601]
[1775642522788,43.56,71781.97,106.5,-0.14928,0.0001,12.08464]
[1775642522801,43.56,71781.97,106.5,-0.14928,0.0001,12.08464]
[1775642523007,43.56,71781.97,106.5,-0.14928,0.0001,12.08464]
[1775642523136,43.56,71781.97,106.5,-0.14928,0.0001,12.08464]
[1775642523152,43.56,71783.48,106.5,-0.14912,0.0001,12.07656]
[1775642523970,43.56,71783.48,106.5,-0.14912,0.0001,12.07656]
[1775642524013,43.56,71783.48,106.5,-0.14912,0.0001,12.07656]
[1775642524415,43.56,71780.66,106.5,-0.14941,0.0001,12.09181]
[1775642524789,43.56,71780.66,106.5,-0.14941,0.0001,12.09181]
[1775642526753,43.56,71780.77,106.5,-0.1494,0.0001,12.09139]
[1775642528328,43.56,71779.49,106.5,-0.14954,0.0001,12.09843]
[1775642528965,43.56,71779.49,106.5,-0.14954,0.0001,12.09843]
[1775642533873,43.57,71778.73,106.5,-0.14962,0.0001,12.10286]
[1775642536099,43.57,71770.47,106.5,-0.15048,0.0001,12.14741]
[1775642537206,43.57,71770.0,106.5,-0.15052,0.0001,12.14996]
[1775642539858,43.57,71765.38,106.5,-0.151,0.0001,12.17481]
[1775642539929,43.57,71765.38,106.5,-0.151,0.0001,12.17481]
[1775642539958,43.57,71765.38,106.5,-0.151,0.0001,12.17481]
[1775642543770,43.57,71754.3,106.5,-0.15214,0.0001,12.23407]
[1775642545174,43.56,71751.61,106.5,-0.15242,0.0001,12.24843]
[1775642545177,43.56,71751.61,106.5,-0.15242,0.0001,12.24843]
[1775642545346,43.56,71751.61,106.5,-0.15242,0.0001,12.24843]
[1775642545646,43.56,71751.61,106.5,-0.15242,0.0001,12.24843]
[1775642546124,43.56,71751.61,106.5,-0.15242,0.0001,12.24843]
[1775642546130,43.56,71738.43,106.5,-0.1538,0.0001,12.31922]
[1775642549151,43.56,71725.31,106.5,-0.15517,0.00011,12.38957]
[1775642550822,43.56,71724.01,106.5,-0.1553,0.00011,12.39642]
[1775642556222,43.56,71719.4,106.5,-0.15573,0.00011,12.41588]
[1775642559198,43.56,71718.35,106.5,-0.15583,0.00011,12.42097]
[1775642561826,43.56,71718.11,106.5,-0.15585,0.00011,12.42188]
[1775642561845,43.56,71718.11,106.5,-0.15585,0.00011,12.42188]
[1775642561927,43.56,71717.72,106.5,-0.15589,0.00011,12.42379]
[1775642567425,43.56,71716.75,106.5,-0.15599,0.00011,12.42883]
[1775642573320,43.55,71716.39,106.5,-0.15602,0.00011,12.43046]
[1775642575230,43.55,71716.01,106.5,-0.15606,0.00011,12.43246]
[1775642575373,43.55,71716.01,106.5,-0.15606,0.00011,12.43246]
[1775642575426,43.55,71716.01,106.5,-0.15606,0.00011,12.43246]
[1775642578885,43.55,71707.89,106.5,-0.15692,0.00011,12.47601]
[1775642578886,43.55,71707.89,106.5,-0.15692,0.00011,12.47601]
[1775642578890,43.55,71707.89,106.5,-0.15692,0.00011,12.47601]
[1775642579301,43.55,71707.68,106.5,-0.15694,0.00011,12.47705]
[1775642581024,43.55,71705.22,106.5,-0.1572,0.00011,12.49018]
[1775642582817,43.55,71702.75,106.5,-0.15745,0.00011,12.50324]
[1775642584314,43.55,71701.54,106.5,-0.15758,0.00011,12.50948]
[1775642584435,43.55,71701.54,106.5,-0.15758,0.00011,12.50948]
[1775642585259,43.55,71700.92,106.5,-0.15764,0.00011,12.51267]
[1775642587236,43.55,71691.36,106.5,-0.15866,0.00011,12.56382]
[1775642587247,43.55,71691.36,106.5,-0.15866,0.00011,12.56382]
[1775642587443,43.55,71691.36,106.5,-0.15866,0.00011,12.56382]
[1775642589206,43.55,71690.34,106.5,-0.15876,0.00011,12.56912]
[1775642589930,43.55,71689.24,106.5,-0.15888,0.00011,12.57482]
[1775642595012,43.54,71689.28,106.5,-0.15885,0.00011,12.57345]
[1775642595032,43.54,71688.98,106.5,-0.15888,0.00011,12.57483]
[1775642598658,43.54,71693.74,106.5,-0.15836,0.00011,12.54904]
[1775642599012,43.54,71693.74,106.5,-0.15836,0.00011,12.54904]
[1775642599056,43.54,71694.41,106.5,-0.15829,0.00011,12.5454]
[1775642601210,43.54,71697.14,106.5,-0.158,0.00011,12.53051]
[1775642601278,43.54,71698.45,106.5,-0.15785,0.00011,12.52326]
[1775642601532,43.54,71693.13,106.5,-0.15842,0.00011,12.55172]
[1775642602907,43.54,71693.13,106.5,-0.15842,0.00011,12.55172]
[1775642602936,43.54,71693.13,106.5,-0.15842,0.00011,12.55172]
[1775642605780,43.54,71687.12,106.5,-0.15906,0.00011,12.58394]
[1775642609124,43.54,71685.83,106.5,-0.15919,0.00011,12.59062]
[1775642609142,43.54,71685.83,106.5,-0.15919,0.00011,12.59062]
[1775642612000,43.54,71682.52,106.5,-0.1595,0.00011,12.60354]
[1775642612098,43.54,71680.34,106.5,-0.15973,0.00011,12.61527]
[1775642614734,43.54,71677.81,106.5,-0.16,0.00011,12.62869]
[1775642620666,43.54,71675.31,106.5,-0.16026,0.00011,12.64176]
[1775642625702,43.54,71675.65,106.5,-0.16022,0.00011,12.6398]
[1775642630141,43.53,71675.74,106.5,-0.16021,0.00011,12.63924]
[1775642630143,43.53,71675.74,106.5,-0.16021,0.00011,12.63924]
[1775642630166,43.53,71677.24,106.5,-0.16005,0.00011,12.63114]
[1775642635772,43.53,71683.59,106.5,-0.15935,0.00011,12.59619]
[1775642638494,43.53,71682.53,106.5,-0.15946,0.00011,12.60165]
[1775642640262,43.53,71678.43,106.5,-0.1599,0.00011,12.62361]
[1775642640281,43.53,71677.34,106.5,-0.16001,0.00011,12.62936]
[1775642640807,43.53,71675.2,106.5,-0.16024,0.00011,12.64074]
[1775642642478,43.53,71674.2,106.5,-0.16035,0.00011,12.646]
[1775642642821,43.53,71674.49,106.5,-0.16031,0.00011,12.6443]
[1775642644728,43.53,71674.49,106.5,-0.16031,0.00011,12.644]
[1775642647052,43.53,71674.49,106.5,-0.1603,0.00011,12.64371]
[1775642652413,43.52,71675.71,106.5,-0.16015,0.00011,12.6359]
[1775642653065,43.52,71675.71,106.5,-0.16015,0.00011,12.6359]
[1775642653131,43.52,71674.63,106.5,-0.16026,0.00011,12.64154]
[1775642658032,43.52,71671.03,106.5,-0.16062,0.00011,12.65967]
[1775642664229,43.51,71675.46,106.5,-0.16011,0.00011,12.63376]
[1775642666825,43.51,71675.84,106.5,-0.16005,0.00011,12.6308]
[1775642672024,43.5,71668.57,106.5,-0.16075,0.00011,12.66358]
[1775642674740,43.5,71668.01,106.5,-0.1608,0.00011,12.66592]
[1775642678715,43.49,71667.23,106.5,-0.16086,0.00011,12.66873]
[1775642684108,43.48,71665.09,106.5,-0.16105,0.00011,12.67819]
[1775642689177,43.48,71662.65,106.5,-0.16128,0.00011,12.68989]
[1775642689184,43.48,71662.65,106.5,-0.16128,0.00011,12.68989]
[1775642689272,43.48,71662.65,106.5,-0.16128,0.00011,12.68989]
[1775642689237,43.48,71662.77,106.5,-0.16126,0.00011,12.68887]
[1775642694764,43.47,71661.51,106.5,-0.16138,0.00011,12.69438]
[1775642698532,43.47,71662.59,106.5,-0.16124,0.00011,12.6877]
[1775642699287,43.47,71662.59,106.5,-0.16124,0.00011,12.6877]
[1775642699336,43.47,71654.32,106.5,-0.16214,0.00011,12.73205]
[1775642700121,43.47,71654.32,106.5,-0.16214,0.00011,12.73205]
[1775642701580,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642701649,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642701665,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642701824,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642701914,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642702040,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642702122,43.47,71644.65,106.5,-0.16318,0.00011,12.78368]
[1775642702242,43.47,71637.31,106.5,-0.16398,0.00011,12.82292]
[1775642702922,43.47,71637.31,106.5,-0.16398,0.00011,12.82292]
[1775642702996,43.47,71637.31,106.5,-0.16398,0.00011,12.82292]
[1775642703026,43.47,71637.31,106.5,-0.16398,0.00011,12.82292]
[1775642703160,43.47,71637.31,106.5,-0.16398,0.00011,12.82292]
[1775642703285,43.47,71623.21,106.5,-0.16553,0.00011,12.89866]
[1775642705092,43.47,71617.11,106.5,-0.1662,0.00011,12.93126]
[1775642705113,43.47,71617.11,106.5,-0.1662,0.00011,12.93126]
[1775642705834,43.46,71619.8,106.5,-0.1659,0.00011,12.91662]
[1775642705999,43.46,71619.8,106.5,-0.1659,0.00011,12.91662]
[1775642714326,43.46,71621.27,106.5,-0.1657,0.00011,12.90686]
[1775642719361,43.45,71621.57,106.5,-0.16565,0.00011,12.90435]
[1775642727174,43.45,71617.23,106.5,-0.16611,0.00011,12.92699]
[1775642732452,43.45,71621.22,106.5,-0.1656,0.00011,12.89935]
[1775642737487,43.44,71622.57,106.5,-0.16543,0.00011,12.89127]
[1775642741460,43.44,71622.56,106.5,-0.16542,0.00011,12.89085]
[1775642741628,43.44,71622.56,106.5,-0.16542,0.00011,12.89085]
[1775642741634,43.44,71622.56,106.5,-0.16542,0.00011,12.89085]
[1775642741882,43.44,71622.56,106.5,-0.16542,0.00011,12.89085]
[1775642741940,43.44,71622.56,106.5,-0.16542,0.00011,12.89085]
[1775642742243,43.44,71622.87,106.5,-0.16538,0.00011,12.88903]
[1775642743346,43.44,71622.87,106.5,-0.16538,0.00011,12.88903]
[1775642743359,43.44,71636.34,106.5,-0.16389,0.00011,12.81583]
[1775642744697,43.44,71641.06,106.5,-0.16337,0.00011,12.79039]
[1775642744786,43.44,71641.06,106.5,-0.16337,0.00011,12.79039]
[1775642744846,43.44,71641.06,106.5,-0.16337,0.00011,12.79039]
[1775642745450,43.44,71639.63,106.5,-0.16352,0.00011,12.79789]
[1775642746924,43.44,71645.61,106.5,-0.16287,0.00011,12.76547]
[1775642747377,43.44,71647.48,106.5,-0.16266,0.00011,12.7552]
[1775642747576,43.44,71647.48,106.5,-0.16266,0.00011,12.7552]
[1775642747832,43.44,71647.48,106.5,-0.16266,0.00011,12.7552]
[1775642747843,43.44,71647.48,106.5,-0.16266,0.00011,12.7552]
[1775642751300,43.43,71651.63,106.5,-0.1622,0.00011,12.73241]
[1775642751377,43.43,71652.48,106.5,-0.1621,0.00011,12.72761]
[1775642752178,43.43,71652.48,106.5,-0.1621,0.00011,12.72761]
[1775642752220,43.43,71662.3,106.5,-0.16103,0.00011,12.67465]
[1775642754694,43.43,71664.35,106.5,-0.16081,0.00011,12.66346]
[1775642755077,43.43,71664.35,106.5,-0.16081,0.00011,12.66346]
[1775642755167,43.43,71664.69,106.5,-0.16077,0.00011,12.6616]
[1775642756893,43.43,71669.55,106.5,-0.16024,0.00011,12.63517]
[1775642757734,43.43,71669.62,106.5,-0.16023,0.00011,12.63459]
[1775642758891,43.43,71670.42,106.5,-0.16014,0.00011,12.6301]
[1775642758960,43.43,71670.42,106.5,-0.16014,0.00011,12.6301]
[1775642759098,43.43,71670.42,106.5,-0.16014,0.00011,12.6301]
[1775642759655,43.43,71671.47,106.5,-0.16002,0.00011,12.62427]
[1775642760373,43.43,71684.11,106.5,-0.15865,0.00011,12.55553]
[1775642760547,43.43,71684.11,106.5,-0.15865,0.00011,12.55553]
[1775642760648,43.43,71693.21,106.5,-0.15768,0.00011,12.50642]
[1775642762426,43.43,71693.44,106.5,-0.15765,0.00011,12.50499]
[1775642762974,43.43,71693.44,106.5,-0.15765,0.00011,12.50499]
[1775642765311,43.43,71693.82,106.5,-0.1576,0.00011,12.50271]
[1775642765373,43.43,71693.82,106.5,-0.1576,0.00011,12.50271]
[1775642765382,43.43,71693.82,106.5,-0.1576,0.00011,12.50271]
[1775642765526,43.43,71694.15,106.5,-0.15757,0.00011,12.5008]
[1775642765983,43.43,71694.15,106.5,-0.15757,0.00011,12.5008]
[1775642766222,43.43,71694.15,106.5,-0.15757,0.00011,12.5008]
[1775642767993,43.43,71703.33,106.5,-0.15658,0.00011,12.45101]
[1775642770025,43.43,71704.17,106.5,-0.15649,0.00011,12.44636]
[1775642770892,43.43,71704.33,106.5,-0.15647,0.00011,12.44544]
[1775642771319,43.43,71704.33,106.5,-0.15647,0.00011,12.44544]
[1775642776760,43.42,71705.27,106.5,-0.15637,0.00011,12.44007]
[1775642778414,43.42,71705.46,106.5,-0.15635,0.00011,12.43901]
[1775642779192,43.42,71705.46,106.5,-0.15635,0.00011,12.43901]
[1775642780636,43.42,71706.09,106.5,-0.15628,0.00011,12.43553]
[1775642781176,43.42,71706.09,106.5,-0.15628,0.00011,12.43553]
[1775642781220,43.42,71706.34,106.5,-0.15625,0.00011,12.43415]
[1775642782849,43.42,71710.37,106.5,-0.15583,0.00011,12.41253]
[1775642782853,43.42,71710.37,106.5,-0.15583,0.00011,12.41253]
[1775642784280,43.42,71711.44,106.5,-0.15571,0.00011,12.40689]
[1775642787198,43.43,71711.18,106.5,-0.15575,0.00011,12.40881]
[1775642787277,43.43,71713.76,106.5,-0.15548,0.00011,12.39506]
[1775642787717,43.43,71713.76,106.5,-0.15548,0.00011,12.39506]
[1775642788009,43.43,71713.76,106.5,-0.15548,0.00011,12.39506]
[1775642792512,43.43,71713.44,106.5,-0.15548,0.00011,12.3924]
[1775642793239,43.43,71713.44,106.5,-0.15548,0.00011,12.3924]
[1775642794149,43.43,71713.48,106.5,-0.15547,0.00011,12.39221]
[1775642794262,43.43,71713.48,106.5,-0.15547,0.00011,12.39221]
[1775642794350,43.43,71712.79,106.5,-0.15555,0.00011,12.39596]
[1775642794664,43.43,71712.79,106.5,-0.15555,0.00011,12.39596]
[1775642794666,43.43,71712.79,106.5,-0.15555,0.00011,12.39596]
[1775642794760,43.43,71712.79,106.5,-0.15555,0.00011,12.39596]
[1775642795435,43.43,71720.31,106.5,-0.15475,0.00011,12.35539]
[1775642795625,43.43,71720.31,106.5,-0.15475,0.00011,12.35539]
[1775642795644,43.43,71720.31,106.5,-0.15475,0.00011,12.35539]
[1775642795704,43.43,71720.31,106.5,-0.15475,0.00011,12.35539]
[1775642796370,43.43,71720.31,106.5,-0.15475,0.00011,12.35539]
[1775642796371,43.43,71717.2,106.5,-0.15508,0.00011,12.37237]
[1775642796899,43.43,71698.98,106.5,-0.15702,0.00011,12.47079]
[1775642797604,43.43,71698.98,106.5,-0.15702,0.00011,12.47079]
[1775642797914,43.43,71698.98,106.5,-0.15702,0.00011,12.47079]
[1775642797977,43.43,71698.98,106.5,-0.15702,0.00011,12.47079]
[1775642798613,43.43,71700.54,106.5,-0.15685,0.00011,12.46242]
[1775642799696,43.43,71702.48,106.5,-0.15665,0.00011,12.45187]
[1775642805592,43.43,71705.18,106.5,-0.15635,0.00011,12.43696]
[1775642809533,43.43,71706.58,106.5,-0.1562,0.00011,12.42927]
[1775642810908,43.43,71706.54,106.5,-0.1562,0.00011,12.42946]
[1775642812507,43.43,71706.86,106.5,-0.15617,0.00011,12.42768]
[1775642813749,43.43,71712.24,106.5,-0.1556,0.00011,12.39862]
[1775642818348,43.43,71709.74,106.5,-0.15586,0.00011,12.41213]
[1775642818826,43.43,71709.75,106.5,-0.15586,0.00011,12.41207]
[1775642822097,43.43,71709.76,106.5,-0.15586,0.00011,12.41202]
[1775642822667,43.43,71709.76,106.5,-0.15586,0.00011,12.41201]
[1775642826831,43.43,71715.26,106.5,-0.15528,0.00011,12.38233]
[1775642828026,43.43,71715.31,106.5,-0.15527,0.00011,12.38208]
[1775642833153,43.43,71714.71,106.5,-0.15534,0.00011,12.38554]
[1775642838189,43.43,71715.48,106.5,-0.15526,0.00011,12.38157]
[1775642843224,43.43,71715.65,106.5,-0.15525,0.00011,12.38085]
[1775642848258,43.43,71710.94,106.5,-0.15575,0.00011,12.40644]
[1775642852549,43.43,71706.73,106.5,-0.15616,0.00011,12.42469]
[1775642860357,43.43,71717.5,106.5,-0.15502,0.00011,12.36676]
[1775642860841,43.43,71717.5,106.5,-0.15502,0.00011,12.36676]
[1775642862382,43.43,71717.39,106.5,-0.15503,0.00011,12.36741]
[1775642862926,43.43,71717.81,106.5,-0.15499,0.00011,12.3652]
[1775642863601,43.43,71716.08,106.5,-0.15517,0.00011,12.3746]
[1775642864443,43.43,71716.08,106.5,-0.15517,0.00011,12.3746]
[1775642864387,43.43,71716.34,106.5,-0.15514,0.00011,12.37325]
[1775642866768,43.43,71716.69,106.5,-0.15512,0.00011,12.37179]
[1775642871777,43.44,71718.62,106.5,-0.15493,0.00011,12.36247]
[1775642872446,43.44,71718.62,106.5,-0.15493,0.00011,12.36247]
[1775642875090,43.44,71719.07,106.5,-0.1549,0.00011,12.36097]
[1775642875467,43.44,71719.08,106.5,-0.1549,0.00011,12.36097]
[1775642875731,43.44,71719.08,106.5,-0.1549,0.00011,12.36097]
[1775642876474,43.44,71719.84,106.5,-0.15483,0.00011,12.3571]
[1775642876981,43.44,71719.84,106.5,-0.15483,0.00011,12.3571]
[1775642879530,43.44,71722.34,106.5,-0.15458,0.00011,12.34435]
[1775642879582,43.44,71722.34,106.5,-0.15458,0.00011,12.34435]
[1775642880935,43.44,71721.14,106.5,-0.15471,0.00011,12.35108]
[1775642881042,43.44,71721.14,106.5,-0.15471,0.00011,12.35108]
[1775642881509,43.44,71719.54,106.5,-0.15488,0.00011,12.35979]
[1775642882466,43.44,71719.54,106.5,-0.15488,0.00011,12.35979]
[1775642883017,43.44,71719.54,106.5,-0.15488,0.00011,12.35979]
[1775642883105,43.44,71718.31,106.5,-0.15501,0.00011,12.36649]
[1775642885261,43.45,71718.31,106.5,-0.15501,0.00011,12.36672]
[1775642885362,43.45,71718.5,106.5,-0.155,0.00011,12.36591]
[1775642887878,43.45,71718.98,106.5,-0.15495,0.00011,12.36343]
[1775642887904,43.45,71718.98,106.5,-0.15495,0.00011,12.36343]
[1775642889541,43.45,71719.73,106.5,-0.15487,0.00011,12.35951]
[1775642889644,43.45,71719.73,106.5,-0.15487,0.00011,12.35951]
[1775642889820,43.45,71719.73,106.5,-0.15487,0.00011,12.35951]
[1775642891161,43.45,71719.54,106.5,-0.15489,0.00011,12.3606]
[1775642891165,43.45,71719.56,106.5,-0.15489,0.00011,12.36055]
[1775642891928,43.45,71719.56,106.5,-0.15489,0.00011,12.36055]
[1775642892021,43.45,71719.66,106.5,-0.15489,0.00011,12.36024]
[1775642892831,43.45,71719.66,106.5,-0.15489,0.00011,12.36024]
[1775642892835,43.45,71719.66,106.5,-0.15489,0.00011,12.36024]
[1775642892892,43.45,71719.53,106.5,-0.1549,0.00011,12.36101]
[1775642896090,43.45,71716.03,106.5,-0.15528,0.00011,12.38033]
[1775642896417,43.45,71716.03,106.5,-0.15528,0.00011,12.38033]
[1775642899332,43.45,71718.99,106.5,-0.15498,0.00011,12.36512]
[1775642901815,43.45,71718.82,106.5,-0.15501,0.00011,12.36668]
[1775642901841,43.45,71718.82,106.5,-0.15501,0.00011,12.36668]
[1775642901921,43.45,71718.82,106.5,-0.15501,0.00011,12.36668]
[1775642902022,43.46,71718.78,106.5,-0.15502,0.00011,12.3671]
[1775642907692,43.46,71718.92,106.5,-0.15502,0.00011,12.36729]
[1775642912729,43.46,71718.92,106.5,-0.155,0.00011,12.36357]
[1775642917764,43.46,71717.98,106.5,-0.15511,0.00011,12.36941]
[1775642921044,43.47,71718.0,106.5,-0.15511,0.00011,12.36961]
[1775642921047,43.47,71718.0,106.5,-0.15511,0.00011,12.36961]
[1775642926827,43.47,71716.57,106.5,-0.15528,0.00011,12.37835]
[1775642928844,43.47,71716.66,106.5,-0.15528,0.00011,12.37801]
[1775642929056,43.47,71716.66,106.5,-0.15528,0.00011,12.37801]
[1775642929058,43.47,71716.66,106.5,-0.15528,0.00011,12.37801]
[1775642933030,43.47,71715.1,106.5,-0.15545,0.00011,12.38663]
[1775642933032,43.47,71715.1,106.5,-0.15545,0.00011,12.38663]
[1775642939917,43.47,71715.39,106.5,-0.15544,0.00011,12.38617]
[1775642944953,43.48,71716.89,106.5,-0.15529,0.00011,12.37891]
[1775642949847,43.48,71716.71,106.5,-0.15532,0.00011,12.38038]
[1775642953990,43.48,71716.59,106.5,-0.15534,0.00011,12.38143]
[1775642953991,43.48,71716.59,106.5,-0.15534,0.00011,12.38143]
[1775642954379,43.48,71716.59,106.5,-0.15534,0.00011,12.38143]
[1775642957200,43.48,71716.21,106.5,-0.15538,0.00011,12.38356]
[1775642965093,43.48,71716.54,106.5,-0.15535,0.00011,12.38199]
[1775642970128,43.48,71716.48,106.5,-0.15536,0.00011,12.38244]
[1775642973065,43.48,71716.48,106.5,-0.15536,0.00011,12.38244]
[1775642973083,43.48,71716.48,106.5,-0.15536,0.00011,12.38244]
[1775642973236,43.48,71716.48,106.5,-0.15536,0.00011,12.38244]
[1775642973515,43.48,71716.48,106.5,-0.15536,0.00011,12.38244]
[1775642973580,43.48,71711.59,106.5,-0.15584,0.00011,12.40438]
[1775642973783,43.48,71711.59,106.5,-0.15584,0.00011,12.40438]
[1775642974157,43.48,71700.46,106.5,-0.15702,0.00011,12.46454]
[1775642975411,43.48,71700.46,106.5,-0.15702,0.00011,12.46454]
[1775642975428,43.48,71692.4,106.5,-0.15789,0.00011,12.50814]
[1775642975635,43.48,71692.4,106.5,-0.15789,0.00011,12.50814]
[1775642977902,43.48,71687.29,106.5,-0.15844,0.00011,12.53577]
[1775642978828,43.48,71685.67,106.5,-0.15861,0.00011,12.5445]
[1775642979026,43.48,71685.67,106.5,-0.15861,0.00011,12.5445]
[1775642979191,43.48,71683.56,106.5,-0.15884,0.00011,12.55584]
[1775642981625,43.48,71683.3,106.5,-0.15887,0.00011,12.55747]
[1775642981638,43.48,71683.3,106.5,-0.15887,0.00011,12.55747]
[1775642982052,43.48,71683.3,106.5,-0.15887,0.00011,12.55747]
[1775642982057,43.48,71683.3,106.5,-0.15887,0.00011,12.55747]
[1775642982213,43.48,71680.16,106.5,-0.15921,0.00011,12.57449]
[1775642983546,43.48,71680.16,106.5,-0.15921,0.00011,12.57449]
[1775642984226,43.48,71679.03,106.5,-0.15933,0.00011,12.58045]
[1775642989392,43.48,71679.31,106.5,-0.15929,0.00011,12.57871]
[1775642989428,43.48,71679.31,106.5,-0.15929,0.00011,12.57871]
[1775642992215,43.48,71673.54,106.5,-0.15992,0.00011,12.60992]
[1775642993345,43.48,71673.83,106.5,-0.15989,0.00011,12.60839]
[1775642994314,43.48,71674.07,106.5,-0.15986,0.00011,12.60714]
[1775642996691,43.48,71673.84,106.5,-0.15989,0.00011,12.60837]
[1775642997473,43.48,71673.84,106.5,-0.15989,0.00011,12.60837]
[1775642998698,43.48,71674.01,106.5,-0.15987,0.00011,12.60754]
[1775642999416,43.48,71674.01,106.5,-0.15987,0.00011,12.60754]
[1775642999438,43.48,71674.37,106.5,-0.15983,0.00011,12.60565]
[1775643001598,43.48,71666.32,106.5,-0.16069,0.00011,12.64865]
[1775643001671,43.48,71666.32,106.5,-0.16069,0.00011,12.64865]
[1775643005948,43.48,71658.6,106.5,-0.16152,0.00011,12.68968]
[1775643008938,43.48,71655.7,106.5,-0.16182,0.00011,12.70465]
[1775643008954,43.48,71655.7,106.5,-0.16182,0.00011,12.70465]
[1775643009099,43.48,71655.7,106.5,-0.16182,0.00011,12.70465]
[1775643009402,43.48,71647.28,106.5,-0.16274,0.00011,12.74977]
[1775643010986,43.48,71647.1,106.5,-0.16275,0.00011,12.75065]
[1775643016566,43.47,71645.69,106.5,-0.16289,0.00011,12.75752]
[1775643022017,43.47,71646.11,106.5,-0.16283,0.00011,12.75438]
[1775643028765,43.47,71644.37,106.5,-0.16301,0.00011,12.76302]
[1775643029000,43.47,71644.37,106.5,-0.16301,0.00011,12.76302]
[1775643029075,43.47,71644.37,106.5,-0.16301,0.00011,12.76302]
[1775643029231,43.47,71644.37,106.5,-0.16301,0.00011,12.76302]
[1775643031561,43.47,71634.8,106.5,-0.16404,0.00011,12.81394]
[1775643037659,43.46,71634.63,106.5,-0.164,0.00011,12.8095]
[1775643042469,43.46,71633.78,106.5,-0.16406,0.00011,12.81251]
[1775643046779,43.46,71633.89,106.5,-0.16404,0.00011,12.81125]
[1775643052801,43.45,71635.16,106.5,-0.16386,0.00011,12.80266]
[1775643058746,43.44,71634.66,106.5,-0.16389,0.00011,12.80391]
[1775643060280,43.44,71634.66,106.5,-0.16389,0.00011,12.80391]
[1775643064426,43.44,71634.6,106.5,-0.16389,0.00011,12.80402]
[1775643070352,43.44,71636.35,106.5,-0.16366,0.00011,12.79273]
[1775643071589,43.44,71636.3,106.5,-0.16367,0.00011,12.79281]
[1775643073014,43.43,71636.25,106.5,-0.16366,0.00011,12.7927]
[1775643073021,43.43,71636.25,106.5,-0.16366,0.00011,12.7927]
[1775643073201,43.43,71636.25,106.5,-0.16366,0.00011,12.7927]
[1775643073836,43.43,71633.04,106.5,-0.16401,0.00011,12.80981]
[1775643075478,43.43,71626.81,106.5,-0.16469,0.00011,12.84319]
[1775643075658,43.43,71626.81,106.5,-0.16469,0.00011,12.84319]
[1775643075697,43.43,71626.81,106.5,-0.16469,0.00011,12.84319]
[1775643075756,43.43,71624.39,106.5,-0.16496,0.00011,12.85602]
[1775643075759,43.43,71624.39,106.5,-0.16496,0.00011,12.85602]
[1775643075851,43.43,71624.39,106.5,-0.16496,0.00011,12.85602]
[1775643075971,43.43,71624.39,106.5,-0.16496,0.00011,12.85602]
[1775643076482,43.43,71624.39,106.5,-0.16496,0.00011,12.85602]
[1775643076553,43.43,71629.1,106.5,-0.16443,0.00011,12.83038]
[1775643076774,43.43,71629.1,106.5,-0.16443,0.00011,12.83038]
[1775643076873,43.43,71631.38,106.5,-0.16418,0.00011,12.81797]
[1775643078968,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079088,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079096,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079168,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079220,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079227,43.43,71631.4,106.5,-0.16417,0.00011,12.81762]
[1775643079457,43.43,71630.62,106.5,-0.16425,0.00011,12.82161]
[1775643080441,43.43,71614.12,106.5,-0.16608,0.00011,12.9106]
[1775643081586,43.43,71614.12,106.5,-0.16608,0.00011,12.9106]
[1775643081589,43.43,71614.12,106.5,-0.16608,0.00011,12.9106]
[1775643082651,43.43,71610.77,106.5,-0.16645,0.00011,12.92871]
[1775643082741,43.43,71606.78,106.5,-0.16689,0.00011,12.9501]
[1775643082838,43.43,71606.78,106.5,-0.16689,0.00011,12.9501]
[1775643082857,43.43,71606.78,106.5,-0.16689,0.00011,12.9501]
[1775643084758,43.43,71596.13,106.5,-0.16808,0.00011,13.00734]
[1775643090538,43.43,71595.47,106.5,-0.16813,0.00011,13.01009]
[1775643090547,43.43,71595.47,106.5,-0.16813,0.00011,13.01009]
[1775643091206,43.42,71595.61,106.5,-0.16812,0.00011,13.00917]
[1775643091308,43.42,71594.44,106.5,-0.1682,0.00011,13.01082]
[1775643093010,43.42,71590.25,106.5,-0.16866,0.00011,13.03312]
[1775643093117,43.42,71591.83,106.5,-0.16848,0.00011,13.02438]
[1775643094618,43.42,71591.83,106.5,-0.16848,0.00011,13.02438]
[1775643094654,43.42,71591.83,106.5,-0.16848,0.00011,13.02438]
[1775643094647,43.42,71593.39,106.5,-0.1683,0.00011,13.01578]
[1775643095435,43.42,71593.43,106.5,-0.1683,0.00011,13.01538]
[1775643095882,43.42,71593.43,106.5,-0.1683,0.00011,13.01538]
[1775643096565,43.42,71593.43,106.5,-0.1683,0.00011,13.01538]
[1775643097016,43.42,71592.62,106.5,-0.16838,0.00011,13.01956]
[1775643097018,43.42,71592.62,107.0,-0.16838,0.00011,13.01956]
[1775643097039,43.42,71592.62,107.0,-0.16838,0.00011,13.01956]
[1775643097114,43.42,71592.54,107.0,-0.16839,0.00011,13.01997]
[1775643103056,43.42,71593.28,107.0,-0.1683,0.00011,13.01579]
[1775643103891,43.42,71593.28,107.0,-0.1683,0.00011,13.01579]
[1775643105960,43.42,71603.73,107.0,-0.16714,0.00011,12.95947]
[1775643107547,43.42,71608.6,107.0,-0.1666,0.00011,12.93328]
[1775643107568,43.42,71608.6,107.0,-0.1666,0.00011,12.93328]
[1775643107572,43.42,71608.6,107.0,-0.1666,0.00011,12.93328]
[1775643108936,43.42,71616.53,107.0,-0.16572,0.00011,12.89049]
[1775643110039,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110047,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110599,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110608,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110614,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110668,43.42,71617.57,107.0,-0.1656,0.00011,12.885]
[1775643110734,43.42,71617.9,107.0,-0.16557,0.00011,12.88336]
[1775643110984,43.42,71617.9,107.0,-0.16557,0.00011,12.88336]
[1775643112445,43.42,71616.26,107.0,-0.16575,0.00011,12.89232]
[1775643112503,43.42,71606.46,107.0,-0.16684,0.00011,12.94511]
[1775643113854,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643113855,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643113872,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643113890,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643113906,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114003,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114020,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114036,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114092,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114108,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114130,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114146,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114164,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114180,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114327,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114347,43.42,71605.36,107.0,-0.16696,0.00011,12.95102]
[1775643114396,43.42,71605.23,107.0,-0.16698,0.00011,12.95163]
[1775643116610,43.42,71604.52,107.0,-0.16706,0.00011,12.95551]
[1775643122189,43.42,71601.16,107.0,-0.16744,0.00011,12.97397]
[1775643123338,43.42,71601.16,107.0,-0.16744,0.00011,12.97397]
[1775643128341,43.42,71602.06,107.0,-0.16734,0.00011,12.96924]
[1775643134273,43.42,71600.72,107.0,-0.16749,0.00011,12.97669]
[1775643136923,43.42,71600.57,107.0,-0.16751,0.00011,12.97755]
[1775643141939,43.42,71600.72,107.0,-0.1675,0.00011,12.97686]
[1775643147784,43.42,71600.35,107.0,-0.16754,0.00011,12.97897]
[1775643156998,43.42,71600.29,107.0,-0.16751,0.00011,12.97504]
[1775643157023,43.42,71600.29,107.0,-0.16751,0.00011,12.97504]
[1775643157702,43.42,71600.29,107.0,-0.16751,0.00011,12.97504]
[1775643157099,43.42,71600.29,107.0,-0.16751,0.00011,12.97506]
[1775643157800,43.42,71600.29,107.0,-0.16751,0.00011,12.97506]
[1775643158099,43.42,71600.29,107.0,-0.16751,0.00011,12.97506]
[1775643158441,43.42,71600.61,107.0,-0.16747,0.00011,12.97321]
[1775643159330,43.42,71600.61,107.0,-0.16747,0.00011,12.97321]
[1775643159448,43.42,71601.08,107.0,-0.16742,0.00011,12.97071]
[1775643164709,43.42,71598.96,107.0,-0.16765,0.00011,12.98161]
[1775643164725,43.42,71598.96,107.0,-0.16765,0.00011,12.98161]
[1775643164743,43.42,71598.96,107.0,-0.16765,0.00011,12.98161]
[1775643164828,43.42,71598.98,107.0,-0.16764,0.00011,12.98137]
[1775643170526,43.42,71600.71,107.0,-0.16743,0.00011,12.97128]
[1775643171278,43.42,71600.71,107.0,-0.16743,0.00011,12.97128]
[1775643171734,43.42,71600.71,107.0,-0.16743,0.00011,12.97128]
[1775643172166,43.42,71601.1,107.0,-0.16739,0.00011,12.96909]
[1775643172180,43.42,71601.1,107.0,-0.16739,0.00011,12.96909]
[1775643172722,43.42,71601.1,107.0,-0.16739,0.00011,12.96909]
[1775643172749,43.42,71601.76,107.0,-0.16731,0.00011,12.96553]
[1775643172979,43.42,71601.76,107.0,-0.16731,0.00011,12.96553]
[1775643173785,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174118,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174121,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174164,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174172,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174436,43.42,71612.43,107.0,-0.16613,0.00011,12.90814]
[1775643174554,43.42,71615.42,107.0,-0.1658,0.00011,12.89203]
[1775643175856,43.42,71611.84,107.0,-0.16619,0.00011,12.91128]
[1775643176715,43.42,71611.84,107.0,-0.16619,0.00011,12.91128]
[1775643177617,43.42,71613.1,107.0,-0.16605,0.00011,12.90458]
[1775643177791,43.42,71613.1,107.0,-0.16605,0.00011,12.90458]
[1775643177713,43.42,71613.18,107.0,-0.16605,0.00011,12.90415]
[1775643179548,43.42,71613.4,107.0,-0.16602,0.00011,12.90293]
[1775643179588,43.42,71613.57,107.0,-0.166,0.00011,12.90183]
[1775643179920,43.42,71613.57,107.0,-0.166,0.00011,12.90183]
[1775643180597,43.42,71614.48,107.0,-0.1659,0.00011,12.89689]
[1775643181393,43.42,71614.48,107.0,-0.1659,0.00011,12.89689]
[1775643181481,43.42,71614.48,107.0,-0.1659,0.00011,12.89689]
[1775643182141,43.42,71615.54,107.0,-0.16578,0.00011,12.8913]
[1775643183681,43.42,71617.51,107.0,-0.16557,0.00011,12.88082]
[1775643183723,43.42,71620.43,107.0,-0.16525,0.00011,12.86522]
[1775643187646,43.42,71622.54,107.0,-0.16502,0.00011,12.85429]
[1775643187679,43.42,71622.54,107.0,-0.16502,0.00011,12.85429]
[1775643187729,43.42,71626.45,107.0,-0.16459,0.00011,12.83336]
[1775643192186,43.42,71628.17,107.0,-0.1644,0.00011,12.82389]
[1775643194447,43.42,71631.86,107.0,-0.16399,0.00011,12.80365]
[1775643200736,43.41,71627.64,107.0,-0.16442,0.00011,12.82478]
[1775643204674,43.41,71627.69,107.0,-0.1644,0.00011,12.82381]
[1775643209798,43.41,71626.18,107.0,-0.16453,0.00011,12.83034]
[1775643214833,43.4,71619.03,107.0,-0.16526,0.00011,12.86317]
[1775643219869,43.4,71615.52,107.0,-0.16562,0.00011,12.8806]
[1775643224906,43.39,71618.2,107.0,-0.16529,0.00011,12.86468]
[1775643226487,43.39,71618.2,107.0,-0.16529,0.00011,12.86468]
[1775643226540,43.39,71617.86,107.0,-0.16532,0.00011,12.86621]
[1775643231974,43.39,71613.33,107.0,-0.16581,0.00011,12.88978]
[1775643234100,43.39,71613.49,107.0,-0.16579,0.00011,12.88874]
[1775643240030,43.38,71612.6,107.0,-0.16586,0.00011,12.89236]
[1775643242949,43.38,71613.54,107.0,-0.16575,0.00011,12.88695]
[1775643243313,43.38,71613.54,107.0,-0.16575,0.00011,12.88695]
[1775643243724,43.38,71613.54,107.0,-0.16575,0.00011,12.88695]
[1775643247093,43.38,71613.48,107.0,-0.16574,0.00011,12.88663]
[1775643247185,43.38,71614.18,107.0,-0.16566,0.00011,12.8827]
[1775643253121,43.37,71615.03,107.0,-0.16555,0.00011,12.87698]
[1775643257373,43.37,71615.73,107.0,-0.16546,0.00011,12.87264]
[1775643262926,43.37,71614.48,107.0,-0.16558,0.00011,12.87838]
[1775643272947,43.36,71611.35,107.0,-0.1659,0.00011,12.89436]
[1775643278297,43.36,71612.68,107.0,-0.16567,0.00011,12.88066]
[1775643283936,43.35,71613.05,107.0,-0.16562,0.00011,12.87781]
[1775643288970,43.35,71613.29,107.0,-0.16557,0.00011,12.87569]
[1775643293954,43.35,71611.23,107.0,-0.16578,0.00011,12.88599]
[1775643299445,43.34,71610.72,107.0,-0.16582,0.00011,12.88768]
[1775643304480,43.34,71610.63,107.0,-0.16581,0.00011,12.88728]
[1775643307044,43.34,71610.72,107.0,-0.1658,0.00011,12.88644]
[1775643309598,43.34,71620.25,107.0,-0.16473,0.00011,12.83463]
[1775643317065,43.33,71613.44,107.0,-0.16546,0.00011,12.87026]
[1775643322607,43.33,71613.57,107.0,-0.16543,0.00011,12.86864]
[1775643328649,43.33,71610.94,107.0,-0.1657,0.00011,12.8819]
[1775643329355,43.33,71610.94,107.0,-0.1657,0.00011,12.8819]
[1775643329751,43.33,71607.89,107.0,-0.16604,0.00011,12.8982]
[1775643333350,43.32,71611.42,107.0,-0.1656,0.00011,12.87417]
[1775643333946,43.32,71616.59,107.0,-0.16502,0.00011,12.84593]
[1775643339963,43.32,71621.24,107.0,-0.16449,0.00011,12.82041]
[1775643344082,43.32,71627.32,107.0,-0.16381,0.00011,12.7869]
[1775643344116,43.32,71627.32,107.0,-0.16381,0.00011,12.7869]
[1775643350803,43.31,71630.12,107.0,-0.16348,0.00011,12.77071]
[1775643353823,43.31,71620.66,107.0,-0.16452,0.00011,12.82137]
[1775643354070,43.31,71620.66,107.0,-0.16452,0.00011,12.82137]
[1775643354831,43.31,71612.05,107.0,-0.16547,0.00011,12.86773]
[1775643356244,43.31,71611.77,107.0,-0.16549,0.00011,12.86903]
[1775643356845,43.31,71611.66,107.0,-0.1655,0.00011,12.86935]
[1775643361310,43.31,71607.35,107.0,-0.16597,0.00011,12.89211]
[1775643361347,43.31,71607.35,107.0,-0.16597,0.00011,12.89211]
[1775643361515,43.31,71607.35,107.0,-0.16597,0.00011,12.89211]
[1775643361880,43.31,71609.24,107.0,-0.16575,0.00011,12.88174]
[1775643362312,43.31,71609.24,107.0,-0.16575,0.00011,12.88174]
[1775643362386,43.31,71609.24,107.0,-0.16575,0.00011,12.88174]
[1775643362751,43.31,71609.24,107.0,-0.16575,0.00011,12.88174]
[1775643366524,43.31,71611.76,107.0,-0.16548,0.00011,12.86821]
[1775643366532,43.31,71611.78,107.0,-0.16547,0.00011,12.86814]
[1775643370641,43.31,71611.54,107.0,-0.16548,0.00011,12.86861]
[1775643370943,43.3,71610.79,107.0,-0.16556,0.00011,12.87239]
[1775643375978,43.3,71608.81,107.0,-0.16577,0.00011,12.88231]
[1775643381012,43.3,71608.05,107.0,-0.16584,0.00011,12.88573]
[1775643383608,43.3,71607.91,107.0,-0.16585,0.00011,12.88635]
[1775643383637,43.3,71608.07,107.0,-0.16583,0.00011,12.88534]
[1775643385806,43.3,71606.43,107.0,-0.16601,0.00011,12.89421]
[1775643385821,43.3,71606.43,107.0,-0.16601,0.00011,12.89421]
[1775643385855,43.3,71606.43,107.0,-0.16601,0.00011,12.89421]
[1775643385872,43.3,71606.43,107.0,-0.16601,0.00011,12.89421]
[1775643385968,43.3,71598.84,107.0,-0.16686,0.00011,12.93523]
[1775643386980,43.3,71598.84,107.0,-0.16686,0.00011,12.93523]
[1775643387829,43.3,71595.34,107.0,-0.16725,0.00011,12.95413]
[1775643388970,43.3,71594.06,107.0,-0.16739,0.00011,12.96099]
[1775643394139,43.3,71595.34,107.0,-0.1672,0.00011,12.94908]
[1775643398057,43.3,71595.29,107.0,-0.1672,0.00011,12.94912]
[1775643400268,43.29,71594.97,107.0,-0.16723,0.00011,12.95062]
[1775643400578,43.29,71594.97,107.0,-0.16723,0.00011,12.95062]
[1775643401129,43.29,71594.26,107.0,-0.16731,0.00011,12.95438]
[1775643401775,43.29,71594.26,107.0,-0.16731,0.00011,12.95438]
[1775643401872,43.29,71596.04,107.0,-0.16711,0.00011,12.94469]
[1775643406998,43.29,71601.83,107.0,-0.16646,0.00011,12.91367]
[1775643412009,43.3,71603.7,107.0,-0.16627,0.00011,12.9043]
[1775643412948,43.3,71607.52,107.0,-0.16585,0.00011,12.88378]
[1775643412967,43.3,71607.52,107.0,-0.16585,0.00011,12.88378]
[1775643413055,43.3,71608.44,107.0,-0.16575,0.00011,12.87911]
[1775643413238,43.3,71611.45,107.0,-0.16542,0.00011,12.86284]
[1775643414809,43.3,71611.45,107.0,-0.16542,0.00011,12.86284]
[1775643415278,43.3,71613.58,107.0,-0.16518,0.00011,12.85119]
[1775643415369,43.3,71613.68,107.0,-0.16516,0.00011,12.85053]
[1775643417810,43.3,71613.78,107.0,-0.16515,0.00011,12.84987]
[1775643423747,43.29,71611.83,107.0,-0.16535,0.00011,12.85966]
[1775643427019,43.29,71618.36,107.0,-0.16462,0.00011,12.82397]
[1775643431367,43.29,71626.0,107.0,-0.16377,0.00011,12.78218]
[1775643432161,43.29,71626.0,107.0,-0.16377,0.00011,12.78218]
[1775643436265,43.29,71629.37,107.0,-0.16338,0.00011,12.76329]
[1775643441934,43.29,71631.04,107.0,-0.16319,0.00011,12.75386]
[1775643443970,43.29,71631.52,107.0,-0.16313,0.00011,12.75089]
[1775643449414,43.28,71633.85,107.0,-0.16287,0.00011,12.73782]
[1775643454530,43.28,71628.2,107.0,-0.16343,0.00011,12.76299]
[1775643459564,43.28,71623.77,107.0,-0.1639,0.00011,12.78618]
[1775643463596,43.28,71615.87,107.0,-0.16476,0.00011,12.82823]
[1775643468915,43.27,71615.92,107.0,-0.16474,0.00011,12.8271]
[1775643473086,43.27,71615.65,107.0,-0.16475,0.00011,12.82769]
[1775643474673,43.27,71623.33,107.0,-0.16389,0.00011,12.78548]
[1775643479708,43.26,71624.59,107.0,-0.16373,0.00011,12.77784]
[1775643484743,43.26,71624.72,107.0,-0.1637,0.00011,12.77638]
[1775643487339,43.26,71618.22,107.0,-0.16442,0.00011,12.81126]
[1775643492798,43.26,71619.41,107.0,-0.16426,0.00011,12.8037]
[1775643497834,43.25,71618.85,107.0,-0.16431,0.00011,12.8058]
[1775643502938,43.25,71617.67,107.0,-0.16442,0.00011,12.81144]
[1775643503744,43.25,71617.8,107.0,-0.1644,0.00011,12.81054]
[1775643504011,43.25,71617.8,107.0,-0.1644,0.00011,12.81054]
[1775643505077,43.25,71623.28,107.0,-0.16379,0.00011,12.78068]
[1775643507234,43.25,71626.25,107.0,-0.16346,0.00011,12.76414]
[1775643509167,43.25,71624.96,107.0,-0.1636,0.00011,12.77101]
[1775643509196,43.25,71624.96,107.0,-0.1636,0.00011,12.77101]
[1775643509204,43.25,71624.96,107.0,-0.1636,0.00011,12.77101]
[1775643511176,43.25,71628.11,107.0,-0.16324,0.00011,12.75368]
[1775643517169,43.24,71630.63,107.0,-0.16291,0.00011,12.7349]
[1775643517561,43.24,71630.63,107.0,-0.16291,0.00011,12.73471]
[1775643519865,43.24,71634.45,107.0,-0.16249,0.00011,12.71392]
[1775643525023,43.24,71633.89,107.0,-0.16255,0.00011,12.71706]
[1775643530735,43.24,71633.71,107.0,-0.16257,0.00011,12.71814]
[1775643530743,43.24,71633.71,107.0,-0.16257,0.00011,12.71814]
[1775643532741,43.24,71632.5,107.0,-0.16271,0.00011,12.72484]
[1775643538114,43.24,71624.57,107.0,-0.16357,0.00011,12.76742]
[1775643540749,43.24,71619.1,107.0,-0.16417,0.00011,12.7968]
[1775643547177,43.24,71619.4,107.0,-0.16411,0.00011,12.79382]
[1775643553219,43.23,71620.33,107.0,-0.16399,0.00011,12.78778]
[1775643558254,43.23,71618.72,107.0,-0.16415,0.00011,12.79561]
[1775643564263,43.23,71620.27,107.0,-0.16397,0.00011,12.78656]
[1775643564442,43.23,71619.58,107.0,-0.16404,0.00011,12.79014]
[1775643564534,43.23,71619.88,107.0,-0.164,0.00011,12.78835]
[1775643568440,43.23,71624.68,107.0,-0.16347,0.00011,12.76234]
[1775643570323,43.23,71624.84,107.0,-0.16346,0.00011,12.76152]
[1775643573239,43.23,71625.65,107.0,-0.16333,0.00011,12.75269]
[1775643573274,43.23,71625.68,107.0,-0.16332,0.00011,12.75259]
[1775643578472,43.22,71625.45,107.0,-0.16334,0.00011,12.75337]
[1775643579783,43.22,71626.97,107.0,-0.16317,0.00011,12.74502]
[1775643579794,43.22,71626.97,107.0,-0.16317,0.00011,12.74502]
[1775643584697,43.22,71628.89,107.0,-0.16295,0.00011,12.73408]
[1775643584703,43.22,71628.89,107.0,-0.16295,0.00011,12.73408]
[1775643587193,43.22,71631.06,107.0,-0.1627,0.00011,12.72214]
[1775643589960,43.22,71631.46,107.0,-0.16266,0.00011,12.71981]
[1775643590131,43.22,71631.46,107.0,-0.16266,0.00011,12.71981]
[1775643596123,43.22,71631.39,107.0,-0.16266,0.00011,12.71969]
[1775643600963,43.22,71632.06,107.0,-0.16258,0.00011,12.71584]
[1775643607604,43.22,71631.95,107.0,-0.16258,0.00011,12.71578]
[1775643612639,43.21,71631.08,107.0,-0.16267,0.00011,12.72013]
[1775643617674,43.21,71632.54,107.0,-0.1625,0.00011,12.71186]
[1775643622708,43.21,71630.12,107.0,-0.16276,0.00011,12.72467]
[1775643624605,43.21,71630.0,107.0,-0.16277,0.00011,12.72525]
[1775643629099,43.21,71627.41,107.0,-0.16305,0.00011,12.73895]
[1775643631201,43.21,71626.63,107.0,-0.16313,0.00011,12.74299]
[1775643635800,43.21,71616.51,107.0,-0.16419,0.00011,12.79273]
[1775643637505,43.21,71615.77,107.0,-0.16427,0.00011,12.79662]
[1775643642849,43.2,71614.6,107.0,-0.16438,0.00011,12.80193]
[1775643647595,43.2,71618.69,107.0,-0.16392,0.00011,12.77907]
[1775643649653,43.2,71617.67,107.0,-0.16403,0.00011,12.78445]
[1775643651729,43.2,71617.39,107.0,-0.16405,0.00011,12.78551]
[1775643656949,43.2,71616.43,107.0,-0.16414,0.00011,12.78976]
[1775643661983,43.19,71619.61,107.0,-0.16377,0.00011,12.77174]
[1775643662709,43.19,71619.61,107.0,-0.16377,0.00011,12.77174]
[1775643664074,43.19,71620.55,107.0,-0.16366,0.00011,12.76651]
[1775643668198,43.19,71620.66,107.0,-0.16364,0.00011,12.76539]
[1775643670247,43.19,71621.08,107.0,-0.16359,0.00011,12.76286]
[1775643676057,43.19,71622.02,107.0,-0.16347,0.00011,12.75704]
[1775643680609,43.18,71621.22,107.0,-0.16355,0.00011,12.76081]
[1775643686153,43.18,71622.38,107.0,-0.1634,0.00011,12.75382]
[1775643686450,43.18,71622.38,107.0,-0.1634,0.00011,12.75382]
[1775643687053,43.18,71622.38,107.0,-0.1634,0.00011,12.75382]
[1775643687069,43.18,71622.38,107.0,-0.1634,0.00011,12.75382]
[1775643690609,43.18,71632.35,107.0,-0.1623,0.00011,12.69937]
[1775643693341,43.18,71632.83,107.0,-0.1622,0.00011,12.69218]
[1775643697154,43.18,71632.72,107.0,-0.16221,0.00011,12.69269]
[1775643697627,43.18,71632.72,107.0,-0.16221,0.00011,12.69262]
[1775643697974,43.18,71632.72,107.0,-0.16221,0.00011,12.69262]
[1775643701694,43.18,71632.54,107.0,-0.16223,0.00011,12.69347]
[1775643705949,43.18,71632.63,107.0,-0.16222,0.00011,12.69289]
[1775643711329,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643711504,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643712224,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643712250,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643712259,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643712345,43.18,71631.08,107.0,-0.16238,0.00011,12.701]
[1775643713361,43.18,71631.32,107.0,-0.16235,0.00011,12.69965]
[1775643718394,43.18,71635.41,107.0,-0.1619,0.00011,12.67737]
[1775643718398,43.18,71635.41,107.0,-0.1619,0.00011,12.67737]
[1775643719088,43.18,71635.34,107.0,-0.16191,0.00011,12.67774]
[1775643720615,43.18,71636.4,107.0,-0.16179,0.00011,12.67196]
[1775643721386,43.18,71636.4,107.0,-0.16179,0.00011,12.67196]
[1775643721624,43.18,71636.89,107.0,-0.16174,0.00011,12.6693]
[1775643722339,43.18,71636.89,107.0,-0.16174,0.00011,12.6693]
[1775643723355,43.18,71638.89,107.0,-0.16152,0.00011,12.65845]
[1775643728744,43.18,71638.64,107.0,-0.16155,0.00011,12.65983]
[1775643735488,43.18,71637.59,107.0,-0.16166,0.00011,12.66562]
[1775643737291,43.18,71637.62,107.0,-0.16166,0.00011,12.66547]
[1775643738369,43.18,71644.83,107.0,-0.16087,0.00011,12.62635]
[1775643738414,43.18,71652.85,107.0,-0.16,0.00011,12.58288]
[1775643738488,43.18,71652.85,107.0,-0.16,0.00011,12.58288]
[1775643738704,43.18,71652.85,107.0,-0.16,0.00011,12.58288]
[1775643739399,43.18,71652.85,107.0,-0.16,0.00011,12.58288]
[1775643739412,43.18,71657.29,107.0,-0.15951,0.00011,12.55872]
[1775643744586,43.18,71661.74,107.0,-0.15902,0.00011,12.5339]
[1775643751610,43.17,71663.73,107.0,-0.15874,0.00011,12.51754]
[1775643753400,43.17,71663.73,107.0,-0.15874,0.00011,12.51754]
[1775643759610,43.17,71664.17,107.0,-0.15867,0.00011,12.51433]
[1775643764701,43.17,71663.7,107.0,-0.15871,0.00011,12.5162]
[1775643771750,43.16,71663.62,107.0,-0.1587,0.00011,12.51582]
[1775643776087,43.16,71662.63,107.0,-0.1588,0.00011,12.52085]
[1775643777532,43.16,71663.56,107.0,-0.1587,0.00011,12.51557]
[1775643778532,43.16,71665.77,107.0,-0.15846,0.00011,12.50344]
[1775643778911,43.16,71665.77,107.0,-0.15846,0.00011,12.50344]
[1775643778925,43.16,71665.77,107.0,-0.15846,0.00011,12.50344]
[1775643779911,43.16,71668.69,107.0,-0.15814,0.00011,12.48746]
[1775643780377,43.16,71668.69,107.0,-0.15814,0.00011,12.48746]
[1775643781352,43.16,71672.0,107.0,-0.15778,0.00011,12.46931]
[1775643783416,43.16,71675.54,107.0,-0.1574,0.00011,12.45003]
[1775643783606,43.16,71675.51,107.0,-0.1574,0.00011,12.45013]
[1775643784248,43.16,71675.51,107.0,-0.1574,0.00011,12.45013]
[1775643786187,43.16,71676.29,107.0,-0.15731,0.00011,12.44587]
[1775643786326,43.16,71676.29,107.0,-0.15731,0.00011,12.44587]
[1775643786378,43.16,71676.29,107.0,-0.15731,0.00011,12.44587]
[1775643787682,43.16,71677.03,107.0,-0.15723,0.00011,12.4418]
[1775643789831,43.16,71676.97,107.0,-0.15724,0.00011,12.44209]
[1775643791068,43.16,71677.25,107.0,-0.15721,0.00011,12.44055]
[1775643793776,43.16,71676.98,107.0,-0.15724,0.00011,12.44196]
[1775643798939,43.16,71676.69,107.0,-0.15727,0.00011,12.44351]
[1775643803975,43.16,71676.29,107.0,-0.15731,0.00011,12.44559]
[1775643809009,43.16,71674.96,107.0,-0.15745,0.00011,12.45271]
[1775643811168,43.16,71674.34,107.0,-0.15752,0.00011,12.45606]
[1775643813968,43.16,71673.42,107.0,-0.15757,0.00011,12.45645]
[1775643817098,43.16,71673.14,107.0,-0.1576,0.00011,12.45787]
[1775643821819,43.16,71674.4,107.0,-0.15746,0.00011,12.45083]
[1775643823839,43.16,71672.52,107.0,-0.15766,0.00011,12.46094]
[1775643829151,43.16,71673.45,107.0,-0.15755,0.00011,12.45568]
[1775643832215,43.16,71673.43,107.0,-0.15756,0.00011,12.45576]
[1775643838215,43.15,71671.7,107.0,-0.15774,0.00011,12.4649]
[1775643840229,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643840833,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643840844,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643841282,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643841307,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643841332,43.15,71663.62,107.0,-0.15861,0.00011,12.50872]
[1775643843141,43.15,71655.63,107.0,-0.15948,0.00011,12.55196]
[1775643848285,43.15,71654.01,107.0,-0.15963,0.00011,12.5598]
[1775643852810,43.15,71653.69,107.0,-0.15966,0.00011,12.56085]
[1775643853343,43.15,71653.69,107.0,-0.15966,0.00011,12.56085]
[1775643860369,43.14,71660.32,107.0,-0.15891,0.00011,12.52368]
[1775643862052,43.14,71660.38,107.0,-0.1589,0.00011,12.52323]
[1775643867090,43.14,71663.62,107.0,-0.15854,0.00011,12.50505]
[1775643872445,43.14,71659.83,107.0,-0.1589,0.00011,12.52055]
[1775643878496,43.14,71654.37,107.0,-0.15947,0.00011,12.5492]
[1775643883531,43.13,71654.33,107.0,-0.15946,0.00011,12.54864]
[1775643888153,43.13,71654.25,107.0,-0.15946,0.00011,12.54845]
[1775643891818,43.13,71655.53,107.0,-0.15931,0.00011,12.54089]
[1775643897629,43.13,71655.89,107.0,-0.15925,0.00011,12.53809]
[1775643902939,43.12,71656.03,107.0,-0.15922,0.00011,12.53677]
[1775643906114,43.12,71657.89,107.0,-0.15901,0.00011,12.52624]
[1775643907696,43.12,71662.49,107.0,-0.15851,0.00011,12.50097]
[1775643908201,43.12,71662.49,107.0,-0.15851,0.00011,12.50097]
[1775643913740,43.12,71666.2,107.0,-0.1581,0.00011,12.48024]
[1775643915552,43.12,71666.2,107.0,-0.1581,0.00011,12.48024]
[1775643919353,43.12,71667.15,107.0,-0.15799,0.00011,12.47482]
[1775643921432,43.12,71667.32,107.0,-0.15797,0.00011,12.47379]
[1775643921924,43.12,71667.97,107.0,-0.1579,0.00011,12.47014]
[1775643926623,43.12,71670.01,107.0,-0.15767,0.00011,12.45893]
[1775643932615,43.12,71673.38,107.0,-0.15731,0.00011,12.44046]
[1775643932621,43.12,71673.38,107.0,-0.15731,0.00011,12.44046]
[1775643932638,43.12,71673.38,107.0,-0.15731,0.00011,12.44046]
[1775643935933,43.12,71680.83,107.0,-0.15646,0.00011,12.39543]
[1775643939599,43.12,71682.52,107.0,-0.15628,0.00011,12.38638]
[1775643940961,43.12,71676.01,107.0,-0.15698,0.00011,12.4219]
[1775643942134,43.12,71674.07,107.0,-0.15719,0.00011,12.43251]
[1775643944397,43.12,71674.01,107.0,-0.1572,0.00011,12.43285]
[1775643949992,43.12,71674.77,107.0,-0.15712,0.00011,12.42873]
[1775643953303,43.12,71674.61,107.0,-0.15714,0.00011,12.42961]
[1775643953307,43.12,71674.61,107.0,-0.15714,0.00011,12.42961]
[1775643953405,43.12,71673.27,107.0,-0.15728,0.00011,12.4369]
[1775643959055,43.12,71670.09,107.0,-0.15764,0.00011,12.45501]
[1775643960572,43.12,71670.09,107.0,-0.15764,0.00011,12.45501]
[1775643960772,43.12,71670.07,107.0,-0.15765,0.00011,12.45537]
[1775643960797,43.12,71670.07,107.0,-0.15765,0.00011,12.45537]
[1775643961441,43.12,71670.07,107.0,-0.15765,0.00011,12.45537]
[1775643961656,43.12,71670.07,107.0,-0.15765,0.00011,12.45537]
[1775643961522,43.12,71660.55,107.0,-0.15868,0.00011,12.50714]
[1775643962410,43.12,71660.55,107.0,-0.15868,0.00011,12.50714]
[1775643962450,43.12,71660.55,107.0,-0.15868,0.00011,12.50714]
[1775643962472,43.12,71660.55,107.0,-0.15868,0.00011,12.50714]
[1775643963783,43.12,71648.8,107.0,-0.15996,0.00011,12.57122]
[1775643968701,43.12,71650.3,107.0,-0.1598,0.00011,12.56288]
[1775643972842,43.12,71648.75,107.0,-0.15996,0.00011,12.5712]
[1775643978701,43.12,71651.42,107.0,-0.15967,0.00011,12.55657]
[1775643984232,43.12,71652.7,107.0,-0.15953,0.00011,12.54956]
[1775643986962,43.12,71653.14,107.0,-0.15948,0.00011,12.54717]
[1775643987253,43.12,71653.11,107.0,-0.15948,0.00011,12.54733]
[1775643992288,43.12,71657.26,107.0,-0.15899,0.00011,12.52017]
[1775643997323,43.12,71659.4,107.0,-0.15876,0.00011,12.50861]
[1775644002358,43.12,71660.32,107.0,-0.15866,0.00011,12.50375]
[1775644007393,43.12,71662.11,107.0,-0.15847,0.00011,12.49421]
[1775644012427,43.12,71663.2,107.0,-0.15835,0.00011,12.48853]
[1775644017463,43.12,71665.0,107.0,-0.15817,0.00011,12.47905]
[1775644022499,43.12,71667.03,107.0,-0.15795,0.00011,12.46836]
[1775644024182,43.13,71667.5,107.0,-0.1579,0.00011,12.46589]
[1775644024513,43.13,71668.37,107.0,-0.15781,0.00011,12.46124]
[1775644024985,43.13,71668.37,107.0,-0.15781,0.00011,12.46124]
[1775644025650,43.13,71666.56,107.0,-0.15802,0.00011,12.47175]
[1775644028106,43.13,71663.0,107.0,-0.15841,0.00011,12.49151]
[1775644028541,43.13,71662.58,107.0,-0.15847,0.00011,12.49419]
[1775644031477,43.13,71662.39,107.0,-0.15849,0.00011,12.49544]
[1775644031561,43.13,71662.07,107.0,-0.15853,0.00011,12.4976]
[1775644036639,43.14,71662.9,107.0,-0.15847,0.00011,12.49457]
[1775644036673,43.14,71662.88,107.0,-0.15849,0.00011,12.49542]
[1775644040731,43.14,71659.63,107.0,-0.15885,0.00011,12.51367]
[1775644040761,43.14,71659.46,107.0,-0.15888,0.00011,12.51477]
[1775644045479,43.15,71661.42,107.0,-0.15869,0.00011,12.50553]
[1775644045660,43.15,71661.38,107.0,-0.1587,0.00011,12.50594]
[1775644046218,43.15,71661.38,107.0,-0.1587,0.00011,12.50594]
[1775644047129,43.15,71661.38,107.0,-0.1587,0.00011,12.5063]
[1775644050842,43.16,71661.22,107.0,-0.15875,0.00011,12.50858]
[1775644050915,43.16,71661.22,107.0,-0.15875,0.00011,12.50858]
[1775644051608,43.16,71661.22,107.0,-0.15875,0.00011,12.50858]
[1775644051702,43.16,71661.19,107.0,-0.15871,0.00011,12.50444]
[1775644053720,43.16,71660.65,107.0,-0.15878,0.00011,12.50775]
[1775644054723,43.16,71658.61,107.0,-0.15901,0.00011,12.51942]
[1775644056062,43.16,71657.38,107.0,-0.15915,0.00011,12.52629]
[1775644061914,43.16,71655.31,107.0,-0.15939,0.00011,12.53841]
[1775644065658,43.17,71647.78,107.0,-0.16022,0.00011,12.57977]
[1775644069570,43.17,71646.55,107.0,-0.16037,0.00011,12.58689]
[1775644072828,43.17,71646.65,107.0,-0.16036,0.00011,12.58676]
[1775644074545,43.17,71646.49,107.0,-0.16038,0.00011,12.58773]
[1775644077182,43.17,71646.63,107.0,-0.16037,0.00011,12.58727]
[1775644081608,43.17,71639.85,107.0,-0.16112,0.00011,12.62444]
[1775644085072,43.17,71639.88,107.0,-0.16112,0.00011,12.62448]
[1775644091595,43.17,71639.86,107.0,-0.16113,0.00011,12.62489]
[1775644094289,43.17,71639.92,107.0,-0.16113,0.00011,12.62471]
[1775644101048,43.17,71639.63,107.0,-0.16117,0.00011,12.62668]
[1775644106450,43.18,71639.33,107.0,-0.1612,0.00011,12.6285]
[1775644112515,43.18,71640.3,107.0,-0.16106,0.00011,12.61901]
[1775644112548,43.18,71640.3,107.0,-0.16106,0.00011,12.61901]
[1775644116159,43.18,71641.19,107.0,-0.16097,0.00011,12.61448]
[1775644116798,43.18,71640.92,107.0,-0.161,0.00011,12.61617]
[1775644117130,43.18,71640.92,107.0,-0.161,0.00011,12.61617]
[1775644117802,43.18,71640.92,107.0,-0.161,0.00011,12.61617]
[1775644117161,43.18,71642.21,107.0,-0.16086,0.00011,12.60916]
[1775644121302,43.18,71642.49,107.0,-0.16083,0.00011,12.60784]
[1775644121510,43.18,71642.49,107.0,-0.16083,0.00011,12.60784]
[1775644123383,43.18,71643.23,107.0,-0.16075,0.00011,12.60396]
[1775644123485,43.18,71643.06,107.0,-0.16077,0.00011,12.60496]
[1775644123857,43.18,71643.06,107.0,-0.16077,0.00011,12.60496]
[1775644124210,43.18,71643.49,107.0,-0.16073,0.00011,12.60286]
[1775644125965,43.18,71643.45,107.0,-0.16074,0.00011,12.60315]
[1775644126225,43.18,71643.45,107.0,-0.16074,0.00011,12.60315]
[1775644128821,43.18,71642.8,107.0,-0.16081,0.00011,12.60683]
[1775644128844,43.18,71642.8,107.0,-0.16081,0.00011,12.60683]
[1775644133394,43.18,71643.21,107.0,-0.16077,0.00011,12.60496]
[1775644133418,43.18,71643.21,107.0,-0.16077,0.00011,12.60496]
[1775644134267,43.18,71643.13,107.0,-0.16078,0.00011,12.60546]
[1775644137593,43.18,71642.93,107.0,-0.16081,0.00011,12.60677]
[1775644137694,43.18,71642.88,107.0,-0.16082,0.00011,12.60711]
[1775644138633,43.18,71642.88,107.0,-0.16082,0.00011,12.60711]
[1775644138643,43.18,71643.42,107.0,-0.16076,0.00011,12.60425]
[1775644141092,43.19,71643.04,107.0,-0.16081,0.00011,12.60661]
[1775644141499,43.19,71643.04,107.0,-0.16081,0.00011,12.60661]
[1775644147047,43.19,71640.33,107.0,-0.16111,0.00011,12.62169]
[1775644151235,43.19,71638.78,107.0,-0.16129,0.00011,12.63029]
[1775644155432,43.19,71640.34,107.0,-0.16112,0.00011,12.62199]
[1775644155459,43.19,71640.34,107.0,-0.16112,0.00011,12.62199]
[1775644155481,43.19,71640.34,107.0,-0.16112,0.00011,12.62199]
[1775644158130,43.19,71640.86,107.0,-0.16106,0.00011,12.61931]
[1775644160972,43.19,71640.76,107.0,-0.16108,0.00011,12.62001]
[1775644160996,43.19,71640.76,107.0,-0.16108,0.00011,12.62001]
[1775644168517,43.19,71640.88,107.0,-0.16107,0.00011,12.61978]
[1775644172551,43.19,71641.31,107.0,-0.16099,0.00011,12.6131]
[1775644172629,43.19,71641.38,107.0,-0.16098,0.00011,12.61277]
[1775644174208,43.19,71641.44,107.0,-0.16098,0.00011,12.61266]
[1775644174561,43.19,71641.44,107.0,-0.16098,0.00011,12.61266]
[1775644174661,43.19,71641.42,107.0,-0.16098,0.00011,12.61299]
[1775644177190,43.19,71641.29,107.0,-0.161,0.00011,12.61375]
[1775644179337,43.19,71641.08,107.0,-0.16102,0.00011,12.61501]
[1775644184589,43.19,71640.65,107.0,-0.16107,0.00011,12.61756]
[1775644184640,43.2,71640.75,107.0,-0.16107,0.00011,12.61718]
[1775644189665,43.2,71643.53,107.0,-0.16078,0.00011,12.60322]
[1775644190770,43.2,71643.53,107.0,-0.16078,0.00011,12.60322]
[1775644190819,43.2,71643.52,107.0,-0.16079,0.00011,12.60373]
[1775644193026,43.2,71642.56,107.0,-0.1609,0.00011,12.60894]
[1775644198727,43.2,71642.06,107.0,-0.16096,0.00011,12.61208]
[1775644200969,43.2,71642.07,107.0,-0.16096,0.00011,12.61209]
[1775644201279,43.2,71642.07,107.0,-0.16096,0.00011,12.61209]
[1775644201748,43.2,71642.15,107.0,-0.16096,0.00011,12.61177]
[1775644203836,43.2,71642.37,107.0,-0.16094,0.00011,12.61079]
[1775644204770,43.21,71642.36,107.0,-0.16095,0.00011,12.61129]
[1775644210813,43.21,71640.57,107.0,-0.16115,0.00011,12.62137]
[1775644214118,43.21,71637.17,107.0,-0.16152,0.00011,12.63994]
[1775644216674,43.21,71636.94,107.0,-0.16155,0.00011,12.64121]
[1775644219224,43.21,71638.08,107.0,-0.16143,0.00011,12.63512]
[1775644219250,43.21,71638.08,107.0,-0.16143,0.00011,12.63512]
[1775644226921,43.21,71638.11,107.0,-0.16143,0.00011,12.63501]
[1775644233058,43.21,71637.48,107.0,-0.16146,0.00011,12.63421]
[1775644233064,43.21,71637.48,107.0,-0.16146,0.00011,12.63421]
[1775644234174,43.21,71638.27,107.0,-0.16137,0.00011,12.62995]
[1775644234232,43.21,71638.27,107.0,-0.16137,0.00011,12.62995]
[1775644235088,43.21,71638.42,107.0,-0.16135,0.00011,12.62916]
[1775644235113,43.21,71638.42,107.0,-0.16135,0.00011,12.62916]
[1775644235865,43.21,71638.42,107.0,-0.16135,0.00011,12.62916]
[1775644240320,43.21,71638.52,107.0,-0.16135,0.00011,12.62878]
[1775644245564,43.21,71638.32,107.0,-0.16137,0.00011,12.63]
[1775644245624,43.21,71638.32,107.0,-0.16137,0.00011,12.63]
[1775644245627,43.21,71638.32,107.0,-0.16137,0.00011,12.63]
[1775644249458,43.21,71631.5,107.0,-0.16212,0.00011,12.66709]
[1775644249513,43.21,71631.5,107.0,-0.16212,0.00011,12.66709]
[1775644254952,43.21,71633.51,107.0,-0.1619,0.00011,12.65614]
[1775644255870,43.21,71633.51,107.0,-0.1619,0.00011,12.65614]
[1775644257556,43.21,71634.11,107.0,-0.16184,0.00011,12.65303]
[1775644257637,43.21,71635.7,107.0,-0.16166,0.00011,12.64441]
[1775644262658,43.21,71639.05,107.0,-0.16131,0.00011,12.62712]
[1775644264056,43.21,71639.05,107.0,-0.16131,0.00011,12.62712]
[1775644264189,43.22,71639.18,107.0,-0.16131,0.00011,12.6268]
[1775644267736,43.22,71634.72,107.0,-0.1618,0.00011,12.65105]
[1775644267802,43.22,71634.72,107.0,-0.1618,0.00011,12.65105]
[1775644267833,43.22,71634.72,107.0,-0.1618,0.00011,12.65105]
[1775644268497,43.22,71634.85,107.0,-0.16178,0.00011,12.65035]
[1775644268734,43.22,71634.85,107.0,-0.16178,0.00011,12.65035]
[1775644269626,43.22,71637.26,107.0,-0.16152,0.00011,12.63729]
[1775644269859,43.22,71637.26,107.0,-0.16152,0.00011,12.63729]
[1775644269886,43.22,71637.26,107.0,-0.16152,0.00011,12.63729]
[1775644269928,43.22,71638.02,107.0,-0.16144,0.00011,12.63335]
[1775644270718,43.22,71638.02,107.0,-0.16144,0.00011,12.63335]
[1775644270902,43.22,71644.37,107.0,-0.16074,0.00011,12.59891]
[1775644272709,43.22,71649.9,107.0,-0.16014,0.00011,12.56902]
[1775644274529,43.22,71649.1,107.0,-0.16023,0.00011,12.57347]
[1775644280300,43.22,71642.78,107.0,-0.16093,0.00011,12.60838]
[1775644284354,43.22,71642.93,107.0,-0.16092,0.00011,12.60775]
[1775644285006,43.22,71642.93,107.0,-0.16092,0.00011,12.60775]
[1775644285249,43.22,71643.0,107.0,-0.16091,0.00011,12.60742]
[1775644285291,43.22,71643.0,107.0,-0.16091,0.00011,12.60742]
[1775644285543,43.22,71643.0,107.0,-0.16091,0.00011,12.60742]
[1775644285652,43.22,71643.0,107.0,-0.16091,0.00011,12.60742]
[1775644285843,43.22,71643.0,107.0,-0.16091,0.00011,12.60742]
[1775644286771,43.22,71628.92,107.0,-0.16246,0.00011,12.68387]
[1775644288713,43.22,71626.58,107.0,-0.16272,0.00011,12.6966]
[1775644288740,43.22,71626.58,107.0,-0.16272,0.00011,12.6966]
[1775644293685,43.22,71627.55,107.0,-0.16257,0.00011,12.68673]
[1775644293973,43.22,71627.55,107.0,-0.16257,0.00011,12.68673]
[1775644298361,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298361,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298385,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298407,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298422,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298485,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298740,43.22,71634.43,107.0,-0.16181,0.00011,12.64927]
[1775644298757,43.22,71630.5,107.0,-0.16224,0.00011,12.67058]
[1775644299675,43.22,71630.5,107.0,-0.16224,0.00011,12.67058]
[1775644299712,43.22,71630.5,107.0,-0.16224,0.00011,12.67058]
[1775644299789,43.22,71617.72,107.0,-0.16365,0.00011,12.73999]
[1775644301737,43.22,71609.48,107.0,-0.16457,0.00011,12.78479]
[1775644302516,43.22,71609.48,107.0,-0.16457,0.00011,12.78479]
[1775644304050,43.22,71609.95,107.0,-0.16452,0.00011,12.7822]
[1775644306106,43.22,71610.73,107.0,-0.16443,0.00011,12.77794]
[1775644306108,43.22,71610.73,107.0,-0.16443,0.00011,12.77794]
[1775644306345,43.22,71610.73,107.0,-0.16443,0.00011,12.77794]
[1775644309868,43.22,71610.47,107.0,-0.16446,0.00011,12.7793]
[1775644309968,43.22,71610.54,107.0,-0.16445,0.00011,12.77886]
[1775644317567,43.22,71609.19,107.0,-0.16459,0.00011,12.78587]
[1775644322602,43.22,71608.76,107.0,-0.16464,0.00011,12.78795]
[1775644327637,43.22,71608.71,107.0,-0.16464,0.00011,12.78796]
[1775644332672,43.22,71608.06,107.0,-0.1647,0.00011,12.79121]
[1775644336734,43.22,71608.06,107.0,-0.1647,0.00011,12.79121]
[1775644336912,43.22,71608.06,107.0,-0.1647,0.00011,12.79121]
[1775644336946,43.22,71608.06,107.0,-0.1647,0.00011,12.79121]
[1775644339046,43.21,71603.53,107.0,-0.1652,0.00011,12.81516]
[1775644342466,43.21,71604.68,107.0,-0.16506,0.00011,12.80829]
[1775644347780,43.21,71601.97,107.0,-0.16533,0.00011,12.82168]
[1775644352815,43.2,71603.49,107.0,-0.1651,0.00011,12.80783]
[1775644355541,43.2,71599.67,107.0,-0.16552,0.00011,12.82813]
[1775644355593,43.2,71599.67,107.0,-0.16552,0.00011,12.82813]
[1775644355727,43.2,71599.67,107.0,-0.16552,0.00011,12.82813]
[1775644355836,43.2,71597.98,107.0,-0.1657,0.00011,12.83708]
[1775644358106,43.2,71597.81,107.0,-0.16572,0.00011,12.83784]
[1775644358136,43.2,71597.81,107.0,-0.16572,0.00011,12.83784]
[1775644358292,43.2,71597.81,107.0,-0.16572,0.00011,12.83784]
[1775644363892,43.2,71585.79,107.0,-0.16705,0.00011,12.90228]
[1775644364711,43.2,71585.79,107.0,-0.16705,0.00011,12.90228]
[1775644364761,43.2,71585.79,107.0,-0.16705,0.00011,12.90228]
[1775644364907,43.2,71585.79,107.0,-0.16705,0.00011,12.90228]
[1775644365049,43.2,71571.66,107.0,-0.16864,0.00011,12.97863]
[1775644365170,43.2,71571.66,107.0,-0.16864,0.00011,12.97863]
[1775644366024,43.2,71571.66,107.0,-0.16864,0.00011,12.97863]
[1775644366619,43.2,71565.17,107.0,-0.16937,0.00011,13.01345]
[1775644366970,43.2,71565.17,107.0,-0.16937,0.00011,13.01345]
[1775644367017,43.2,71571.0,107.0,-0.16871,0.00011,12.98174]
[1775644367166,43.2,71571.0,107.0,-0.16871,0.00011,12.98174]
[1775644367919,43.2,71572.67,107.0,-0.16852,0.00011,12.97271]
[1775644372240,43.19,71574.41,107.0,-0.16831,0.00011,12.96284]
[1775644372961,43.19,71575.33,107.0,-0.16821,0.00011,12.9578]
[1775644373471,43.19,71575.33,107.0,-0.16821,0.00011,12.9578]
[1775644374572,43.19,71582.34,107.0,-0.16742,0.00011,12.91986]
[1775644378015,43.2,71585.55,107.0,-0.16706,0.00011,12.9029]
[1775644380048,43.2,71587.33,107.0,-0.16687,0.00011,12.89353]
[1775644380049,43.2,71587.33,107.0,-0.16687,0.00011,12.89353]
[1775644380147,43.2,71587.32,107.0,-0.16687,0.00011,12.89372]
[1775644381150,43.2,71587.32,107.0,-0.16687,0.00011,12.89372]
[1775644381182,43.2,71587.32,107.0,-0.16687,0.00011,12.89372]
[1775644381426,43.2,71587.32,107.0,-0.16687,0.00011,12.89372]
[1775644381990,43.2,71587.32,107.0,-0.16687,0.00011,12.89372]
[1775644382020,43.2,71587.37,107.0,-0.16687,0.00011,12.89358]
[1775644384419,43.2,71590.21,107.0,-0.16656,0.00011,12.8785]
[1775644384485,43.2,71590.21,107.0,-0.16656,0.00011,12.8785]
[1775644384561,43.2,71590.21,107.0,-0.16656,0.00011,12.8785]
[1775644385042,43.2,71581.88,107.0,-0.16749,0.00011,12.92361]
[1775644385484,43.2,71581.88,107.0,-0.16749,0.00011,12.92361]
[1775644388150,43.2,71573.26,107.0,-0.16846,0.00011,12.97003]
[1775644388741,43.2,71573.26,107.0,-0.16846,0.00011,12.97003]
[1775644393249,43.19,71568.2,107.0,-0.16902,0.00011,12.99674]
[1775644398845,43.19,71567.23,107.0,-0.16912,0.00011,13.0014]
[1775644398961,43.19,71567.23,107.0,-0.16912,0.00011,13.0014]
[1775644398974,43.19,71567.23,107.0,-0.16912,0.00011,13.0014]
[1775644398992,43.19,71567.23,107.0,-0.16912,0.00011,13.0014]
[1775644399170,43.19,71567.51,107.0,-0.16908,0.00011,12.99959]
[1775644399955,43.19,71567.51,107.0,-0.16908,0.00011,12.99959]
[1775644400034,43.19,71567.51,107.0,-0.16908,0.00011,12.99959]
[1775644400096,43.19,71565.83,107.0,-0.16927,0.00011,13.00854]
[1775644400239,43.19,71565.83,107.0,-0.16927,0.00011,13.00854]
[1775644400257,43.19,71565.83,107.0,-0.16927,0.00011,13.00854]
[1775644403146,43.19,71554.73,107.0,-0.17053,0.00011,13.06852]
[1775644407089,43.19,71552.03,107.0,-0.17083,0.00011,13.08275]
[1775644407092,43.19,71551.11,107.0,-0.17093,0.00011,13.08762]
[1775644407688,43.19,71551.11,107.0,-0.17093,0.00011,13.08762]
[1775644413080,43.19,71544.88,107.0,-0.1716,0.00011,13.11682]
[1775644415125,43.19,71545.26,107.0,-0.17156,0.00011,13.11474]
[1775644416019,43.19,71545.53,107.0,-0.17152,0.00011,13.11328]
[1775644416090,43.19,71545.53,107.0,-0.17152,0.00011,13.11328]
[1775644416480,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416669,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416685,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416792,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416892,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416913,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644416974,43.19,71543.4,107.0,-0.17177,0.00011,13.12478]
[1775644417050,43.19,71540.28,107.0,-0.17213,0.00011,13.14164]
[1775644418114,43.19,71524.27,107.0,-0.17397,0.00012,13.22831]
[1775644419633,43.19,71519.92,107.0,-0.17447,0.00012,13.25178]
[1775644421611,43.19,71522.28,107.0,-0.1742,0.00012,13.23898]
[1775644422255,43.19,71521.88,107.0,-0.17425,0.00012,13.24113]
[1775644422258,43.19,71521.88,107.0,-0.17425,0.00012,13.24113]
[1775644422266,43.19,71521.88,107.0,-0.17425,0.00012,13.24113]
[1775644425273,43.19,71532.8,107.0,-0.17299,0.00012,13.18218]
[1775644425712,43.19,71532.8,107.0,-0.17299,0.00012,13.18218]
[1775644425884,43.19,71534.05,107.0,-0.17284,0.00011,13.17547]
[1775644427936,43.19,71533.65,107.0,-0.17289,0.00011,13.17754]
[1775644428037,43.19,71533.51,107.0,-0.1729,0.00011,13.17813]
[1775644428595,43.19,71533.51,107.0,-0.1729,0.00011,13.17813]
[1775644428770,43.19,71533.57,107.0,-0.17289,0.00011,13.1778]
[1775644431258,43.19,71532.28,107.0,-0.17304,0.00012,13.1846]
[1775644431270,43.19,71532.28,107.0,-0.17304,0.00012,13.1846]
[1775644431568,43.19,71532.28,107.0,-0.17304,0.00012,13.1846]
[1775644431804,43.19,71528.14,107.0,-0.17351,0.00012,13.20686]
[1775644434092,43.19,71519.99,107.0,-0.17446,0.00012,13.25089]
[1775644439425,43.19,71513.29,107.0,-0.17523,0.00012,13.28683]
[1775644443557,43.19,71513.04,107.0,-0.17525,0.00012,13.28796]
[1775644443582,43.19,71513.04,107.0,-0.17525,0.00012,13.28796]
[1775644443670,43.19,71513.04,107.0,-0.17525,0.00012,13.28796]
[1775644443715,43.19,71513.04,107.0,-0.17525,0.00012,13.28796]
[1775644443817,43.19,71509.87,107.0,-0.17562,0.00012,13.30497]
[1775644449108,43.19,71503.47,107.0,-0.17637,0.00012,13.33956]
[1775644452919,43.19,71504.95,107.0,-0.17619,0.00012,13.33155]
[1775644456788,43.19,71509.17,107.0,-0.1757,0.00012,13.30883]
[1775644459682,43.19,71510.15,107.0,-0.17559,0.00012,13.30362]
[1775644460098,43.19,71510.15,107.0,-0.17559,0.00012,13.30362]
[1775644465613,43.19,71509.45,107.0,-0.17567,0.00012,13.30756]
[1775644467041,43.19,71509.45,107.0,-0.17567,0.00012,13.30756]
[1775644468867,43.19,71510.17,107.0,-0.17559,0.00012,13.30373]
[1775644468926,43.19,71510.17,107.0,-0.17559,0.00012,13.30373]
[1775644469293,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470064,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470110,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470113,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470139,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470196,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470209,43.19,71510.55,107.0,-0.17555,0.00012,13.30172]
[1775644470122,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470365,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470395,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470525,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470568,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470620,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470901,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644470983,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644471088,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644471095,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644471153,43.19,71500.45,107.0,-0.17672,0.00012,13.35617]
[1775644471202,43.19,71472.95,107.0,-0.17991,0.00012,13.49977]
[1775644471457,43.19,71472.95,107.0,-0.17991,0.00012,13.49977]
[1775644471799,43.19,71472.95,107.0,-0.17991,0.00012,13.49977]
[1775644471855,43.19,71467.79,107.0,-0.18052,0.00012,13.52748]
[1775644472375,43.19,71467.79,107.0,-0.18052,0.00012,13.52748]
[1775644472380,43.19,71467.79,107.0,-0.18052,0.00012,13.52748]
[1775644472626,43.19,71467.79,107.0,-0.18052,0.00012,13.52748]
[1775644474833,43.19,71476.04,107.0,-0.17955,0.00012,13.48338]
[1775644475269,43.19,71474.18,107.0,-0.17977,0.00012,13.49341]
[1775644475288,43.19,71474.18,107.0,-0.17977,0.00012,13.49341]
[1775644475301,43.19,71474.18,107.0,-0.17977,0.00012,13.49341]
[1775644477443,43.19,71480.24,107.0,-0.17906,0.00012,13.46097]
[1775644477731,43.19,71480.24,107.0,-0.17906,0.00012,13.46097]
[1775644479699,43.19,71480.82,107.0,-0.179,0.00012,13.45804]
[1775644480012,43.19,71480.82,107.0,-0.179,0.00012,13.45804]
[1775644480033,43.19,71480.82,107.0,-0.179,0.00012,13.45804]
[1775644480112,43.19,71482.82,107.0,-0.17877,0.00012,13.4475]
[1775644485596,43.19,71480.05,107.0,-0.1791,0.00012,13.46275]
[1775644491812,43.19,71479.89,107.0,-0.17913,0.00012,13.46416]
[1775644501884,43.2,71478.9,107.0,-0.17926,0.00012,13.47022]
[1775644504381,43.2,71477.89,107.0,-0.17938,0.00012,13.47578]
[1775644504474,43.2,71477.89,107.0,-0.17938,0.00012,13.47578]
[1775644504520,43.2,71477.89,107.0,-0.17938,0.00012,13.47578]
[1775644504905,43.2,71472.46,107.0,-0.18002,0.00012,13.50502]
[1775644509755,43.2,71471.57,107.0,-0.18013,0.00012,13.50999]
[1775644510162,43.2,71471.57,107.0,-0.18013,0.00012,13.50999]
[1775644510175,43.2,71471.57,107.0,-0.18013,0.00012,13.50999]
[1775644510599,43.2,71470.05,107.0,-0.18031,0.00012,13.51819]
[1775644510610,43.2,71470.05,107.0,-0.18031,0.00012,13.51819]
[1775644510630,43.2,71470.05,107.0,-0.18031,0.00012,13.51819]
[1775644510760,43.2,71470.05,107.0,-0.18031,0.00012,13.51819]
[1775644511108,43.2,71470.05,107.0,-0.18031,0.00012,13.51819]
[1775644512545,43.2,71472.63,107.0,-0.18001,0.00012,13.5044]
[1775644512576,43.2,71472.63,107.0,-0.18001,0.00012,13.5044]
[1775644513577,43.2,71475.27,107.0,-0.1797,0.00012,13.49022]
[1775644513935,43.2,71475.27,107.0,-0.1797,0.00012,13.49022]
[1775644515146,43.2,71476.73,107.0,-0.17953,0.00012,13.48242]
[1775644516286,43.2,71478.92,107.0,-0.17927,0.00012,13.47079]
[1775644516634,43.2,71478.92,107.0,-0.17927,0.00012,13.47079]
[1775644518729,43.2,71479.56,107.0,-0.1792,0.00012,13.46751]
[1775644519022,43.2,71479.56,107.0,-0.1792,0.00012,13.46751]
[1775644519140,43.2,71479.56,107.0,-0.1792,0.00012,13.46751]
[1775644520788,43.2,71477.96,107.0,-0.17939,0.00012,13.47629]
[1775644520840,43.2,71477.96,107.0,-0.17939,0.00012,13.47629]
[1775644521191,43.2,71477.96,107.0,-0.17939,0.00012,13.47629]
[1775644528022,43.2,71479.5,107.0,-0.17922,0.00012,13.46861]
[1775644528352,43.2,71479.96,107.0,-0.17917,0.00012,13.46631]
[1775644528700,43.2,71479.96,107.0,-0.17917,0.00012,13.46631]
[1775644529080,43.2,71487.76,107.0,-0.17826,0.00012,13.42438]
[1775644529323,43.2,71487.76,107.0,-0.17826,0.00012,13.42438]
[1775644530087,43.21,71495.51,107.0,-0.17735,0.00012,13.38275]
[1775644530517,43.21,71495.51,107.0,-0.17735,0.00012,13.38275]
[1775644530521,43.21,71495.51,107.0,-0.17735,0.00012,13.38275]
[1775644532572,43.21,71496.68,107.0,-0.17718,0.00012,13.37225]
[1775644532762,43.21,71496.68,107.0,-0.17718,0.00012,13.37225]
[1775644533189,43.21,71496.68,107.0,-0.17718,0.00012,13.37225]
[1775644533198,43.21,71496.68,107.0,-0.17718,0.00012,13.37225]
[1775644533273,43.21,71496.68,107.0,-0.17718,0.00012,13.37225]
[1775644533229,43.21,71499.21,107.0,-0.17689,0.00012,13.35881]
[1775644533958,43.21,71499.21,107.0,-0.17689,0.00012,13.35881]
[1775644534444,43.21,71505.9,107.0,-0.17611,0.00012,13.32286]
[1775644534455,43.21,71505.9,107.0,-0.17611,0.00012,13.32286]
[1775644535257,43.21,71505.9,107.0,-0.17611,0.00012,13.32286]
[1775644535128,43.21,71511.71,107.0,-0.17544,0.00012,13.29165]
[1775644535324,43.21,71511.71,107.0,-0.17544,0.00012,13.29165]
[1775644535576,43.21,71511.71,107.0,-0.17544,0.00012,13.29165]
[1775644536275,43.21,71521.36,107.0,-0.17432,0.00012,13.23964]
[1775644539358,43.21,71522.98,107.0,-0.17414,0.00012,13.2313]
[1775644539859,43.21,71522.98,107.0,-0.17414,0.00012,13.2313]
[1775644540450,43.21,71525.71,107.0,-0.17382,0.00012,13.21658]
[1775644541835,43.21,71527.45,107.0,-0.17363,0.00012,13.20745]
[1775644543889,43.21,71526.0,107.0,-0.1738,0.00012,13.21557]
[1775644543976,43.21,71525.96,107.0,-0.17381,0.00012,13.21579]
[1775644549041,43.21,71530.04,107.0,-0.17334,0.00012,13.19382]
[1775644554263,43.21,71530.7,107.0,-0.17327,0.00012,13.19046]
[1775644559320,43.21,71530.32,107.0,-0.17331,0.00012,13.19265]
[1775644564436,43.21,71528.84,107.0,-0.17349,0.00012,13.20078]
[1775644566099,43.21,71528.87,107.0,-0.17348,0.00012,13.20064]
[1775644566303,43.21,71528.87,107.0,-0.17348,0.00012,13.20064]
[1775644566153,43.21,71529.06,107.0,-0.17346,0.00012,13.19964]
[1775644568792,43.21,71535.72,107.0,-0.1727,0.00011,13.16388]
[1775644573793,43.22,71529.09,107.0,-0.17348,0.00012,13.20059]
[1775644577795,43.22,71525.82,107.0,-0.17387,0.00012,13.21885]
[1775644577878,43.22,71525.24,107.0,-0.17394,0.00012,13.22211]
[1775644578366,43.22,71525.24,107.0,-0.17394,0.00012,13.22211]
[1775644578449,43.22,71525.24,107.0,-0.17394,0.00012,13.22211]
[1775644578695,43.22,71525.24,107.0,-0.17394,0.00012,13.22211]
[1775644578873,43.22,71525.28,107.0,-0.17394,0.00012,13.22201]
[1775644583287,43.22,71527.71,107.0,-0.17367,0.00012,13.2093]
[1775644583379,43.22,71528.48,107.0,-0.17358,0.00012,13.20543]
[1775644589347,43.22,71529.58,107.0,-0.17346,0.00012,13.19954]
[1775644594434,43.22,71531.31,107.0,-0.17322,0.00012,13.18586]
[1775644598424,43.22,71531.72,107.0,-0.17317,0.00012,13.1838]
[1775644603470,43.23,71533.62,107.0,-0.17296,0.00011,13.17375]
[1775644603611,43.23,71533.65,107.0,-0.17296,0.00011,13.17364]
[1775644605124,43.23,71533.65,107.0,-0.17296,0.00011,13.17364]
[1775644605137,43.23,71533.65,107.0,-0.17296,0.00011,13.17364]
[1775644605196,43.23,71533.65,107.0,-0.17296,0.00011,13.17364]
[1775644608487,43.23,71533.67,107.0,-0.17297,0.00011,13.17429]
[1775644613680,43.23,71530.6,107.0,-0.17335,0.00012,13.19192]
[1775644614395,43.23,71530.6,107.0,-0.17335,0.00012,13.19192]
[1775644614397,43.23,71530.6,107.0,-0.17335,0.00012,13.19192]
[1775644615454,43.23,71530.96,107.0,-0.17331,0.00012,13.19014]
[1775644615564,43.23,71530.96,107.0,-0.17331,0.00012,13.19014]
[1775644616437,43.23,71531.21,107.0,-0.17328,0.00012,13.18896]
[1775644617749,43.23,71531.42,107.0,-0.17326,0.00012,13.18799]
[1775644619334,43.24,71531.46,107.0,-0.17326,0.00012,13.18795]
[1775644619574,43.24,71531.46,107.0,-0.17326,0.00012,13.18795]
[1775644620678,43.24,71535.17,107.0,-0.17284,0.00011,13.16828]
[1775644620691,43.24,71535.17,107.0,-0.17284,0.00011,13.16828]
[1775644620771,43.24,71535.17,107.0,-0.17284,0.00011,13.16828]
[1775644621793,43.24,71536.36,107.0,-0.17271,0.00011,13.16203]
[1775644622047,43.24,71536.36,107.0,-0.17271,0.00011,13.16203]
[1775644622939,43.24,71543.24,107.0,-0.17192,0.00011,13.12511]
[1775644623841,43.24,71543.13,107.0,-0.17194,0.00011,13.12591]
[1775644624190,43.24,71543.13,107.0,-0.17194,0.00011,13.12591]
[1775644628182,43.24,71542.27,107.0,-0.17206,0.00011,13.13154]
[1775644629640,43.24,71542.22,107.0,-0.17207,0.00011,13.1323]
[1775644629643,43.24,71542.22,107.0,-0.17207,0.00011,13.1323]
[1775644633687,43.25,71542.72,107.0,-0.17204,0.00011,13.13057]
[1775644636490,43.25,71543.2,107.0,-0.172,0.00011,13.1287]
[1775644637161,43.25,71543.2,107.0,-0.172,0.00011,13.1287]
[1775644637444,43.25,71543.84,107.0,-0.17193,0.00011,13.1255]
[1775644637847,43.25,71553.67,107.0,-0.17081,0.00011,13.0727]
[1775644640515,43.25,71557.45,107.0,-0.17039,0.00011,13.05275]
[1775644641549,43.26,71557.41,107.0,-0.1704,0.00011,13.05326]
[1775644642880,43.26,71559.48,107.0,-0.17017,0.00011,13.04237]
[1775644642914,43.26,71559.48,107.0,-0.17017,0.00011,13.04237]
[1775644642945,43.26,71561.95,107.0,-0.1699,0.00011,13.02924]
[1775644648786,43.26,71558.89,107.0,-0.17025,0.00011,13.04623]
[1775644648850,43.26,71558.89,107.0,-0.17025,0.00011,13.04623]
[1775644648925,43.26,71558.78,107.0,-0.17027,0.00011,13.0469]
[1775644653960,43.26,71554.03,107.0,-0.17078,0.00011,13.06898]
[1775644659032,43.27,71548.99,107.0,-0.17137,0.00011,13.09679]
[1775644665040,43.27,71549.13,107.0,-0.17137,0.00011,13.09689]
[1775644670075,43.27,71547.48,107.0,-0.17157,0.00011,13.10639]
[1775644674103,43.27,71536.85,107.0,-0.1728,0.00011,13.16408]
[1775644679138,43.27,71536.77,107.0,-0.17281,0.00011,13.1647]
[1775644684173,43.27,71539.53,107.0,-0.1725,0.00011,13.14999]
[1775644689986,43.27,71541.8,107.0,-0.17224,0.00011,13.13796]
[1775644695257,43.28,71543.71,107.0,-0.17203,0.00011,13.12815]
[1775644700293,43.28,71544.16,107.0,-0.17199,0.00011,13.1261]
[1775644701742,43.28,71544.47,107.0,-0.17196,0.00011,13.12451]
[1775644704530,43.28,71543.76,107.0,-0.17205,0.00011,13.12873]
[1775644704636,43.28,71543.76,107.0,-0.17205,0.00011,13.12873]
[1775644705328,43.28,71538.72,107.0,-0.17262,0.00011,13.1559]
[1775644710362,43.28,71536.11,107.0,-0.17295,0.00011,13.17117]
[1775644713845,43.29,71537.29,107.0,-0.17278,0.00011,13.16086]
[1775644719427,43.29,71541.58,107.0,-0.17231,0.00011,13.13902]
[1775644719547,43.29,71541.58,107.0,-0.17231,0.00011,13.13902]
[1775644722116,43.29,71541.5,107.0,-0.17233,0.00011,13.13989]
[1775644727483,43.3,71543.58,107.0,-0.17212,0.00011,13.13004]
[1775644732876,43.3,71542.18,107.0,-0.1723,0.00011,13.13852]
[1775644733695,43.3,71542.61,107.0,-0.17226,0.00011,13.13642]
[1775644736966,43.31,71544.26,107.0,-0.17208,0.00011,13.1282]
[1775644742901,43.31,71544.69,107.0,-0.17206,0.00011,13.12725]
[1775644747653,43.31,71544.7,107.0,-0.17206,0.00011,13.12743]
[1775644750319,43.32,71543.65,107.0,-0.17221,0.00011,13.13448]
[1775644750748,43.32,71542.28,107.0,-0.17237,0.00011,13.14208]
[1775644751543,43.32,71535.0,107.0,-0.17322,0.00011,13.1817]
[1775644752797,43.32,71532.39,107.0,-0.17352,0.00011,13.19575]
[1775644754143,43.32,71531.37,107.0,-0.17364,0.00012,13.2014]
[1775644755701,43.32,71532.02,107.0,-0.17357,0.00012,13.19817]
[1775644756471,43.32,71532.02,107.0,-0.17357,0.00012,13.19817]
[1775644760713,43.32,71543.62,107.0,-0.17226,0.00011,13.13674]
[1775644762993,43.33,71543.66,107.0,-0.17226,0.00011,13.13673]
[1775644765024,43.33,71544.06,107.0,-0.17222,0.00011,13.13501]
[1775644767247,43.33,71541.96,107.0,-0.17247,0.00011,13.14675]
[1775644769645,43.33,71541.21,107.0,-0.17257,0.00011,13.15141]
[1775644774957,43.33,71538.93,107.0,-0.17281,0.00011,13.16014]
[1775644776597,43.34,71538.85,107.0,-0.17283,0.00011,13.16094]
[1775644777955,43.34,71539.43,107.0,-0.17276,0.00011,13.158]
[1775644783035,43.34,71542.91,107.0,-0.17238,0.00011,13.14025]
[1775644788580,43.35,71543.3,107.0,-0.17237,0.00011,13.1394]
[1775644793963,43.35,71542.45,107.0,-0.17248,0.00011,13.14501]
[1775644800995,43.36,71542.85,107.0,-0.17247,0.00011,13.14446]
[1775644806029,43.36,71541.29,107.0,-0.17267,0.00011,13.15385]
[1775644807129,43.36,71541.29,107.0,-0.17267,0.00011,13.15385]
[1775644807141,43.36,71541.29,107.0,-0.17267,0.00011,13.15385]
[1775644807168,43.36,71541.29,107.0,-0.17267,0.00011,13.15385]
[1775644807290,43.36,71541.29,107.0,-0.17267,0.00011,13.15385]
[1775644808300,43.36,71549.14,107.0,-0.17178,0.00011,13.11199]
[1775644808623,43.36,71549.14,107.0,-0.17178,0.00011,13.11199]
[1775644808696,43.36,71549.14,107.0,-0.17178,0.00011,13.11199]
[1775644808708,43.36,71549.14,107.0,-0.17178,0.00011,13.11199]
[1775644809050,43.36,71541.06,107.0,-0.17271,0.00011,13.15564]
[1775644809622,43.36,71541.06,107.0,-0.17271,0.00011,13.15564]
[1775644810721,43.36,71536.75,107.0,-0.17321,0.00011,13.17906]
[1775644811248,43.36,71536.75,107.0,-0.17321,0.00011,13.17906]
[1775644811626,43.36,71536.66,107.0,-0.17322,0.00011,13.17973]
[1775644812580,43.36,71539.17,107.0,-0.17294,0.00011,13.16638]
[1775644812887,43.36,71539.17,107.0,-0.17294,0.00011,13.16638]
[1775644814253,43.36,71541.04,107.0,-0.17273,0.00011,13.15648]
[1775644814568,43.36,71541.53,107.0,-0.17267,0.00011,13.15401]
[1775644818692,43.37,71535.46,107.0,-0.17338,0.00011,13.18731]
[1775644823018,43.37,71530.5,107.0,-0.17396,0.00012,13.21449]
[1775644826512,43.37,71532.07,107.0,-0.17379,0.00011,13.20637]
[1775644827756,43.37,71537.2,107.0,-0.1732,0.00011,13.17901]
[1775644831635,43.37,71538.12,107.0,-0.17311,0.00011,13.1745]
[1775644837249,43.38,71538.92,107.0,-0.173,0.00011,13.16683]
[1775644838291,43.38,71538.92,107.0,-0.173,0.00011,13.16683]
[1775644844298,43.38,71541.21,107.0,-0.17276,0.00011,13.15567]
[1775644849333,43.39,71543.79,107.0,-0.17248,0.00011,13.14273]
[1775644852930,43.39,71543.87,107.0,-0.17248,0.00011,13.14288]
[1775644853947,43.39,71544.7,107.0,-0.17239,0.00011,13.13862]
[1775644859409,43.39,71545.2,107.0,-0.17236,0.00011,13.13713]
[1775644860738,43.39,71545.53,107.0,-0.17233,0.00011,13.13556]
[1775644860790,43.39,71545.53,107.0,-0.17233,0.00011,13.13556]
[1775644861852,43.39,71546.35,107.0,-0.17224,0.00011,13.13135]
[1775644867032,43.4,71549.73,107.0,-0.17187,0.00011,13.11412]
[1775644869026,43.4,71547.98,107.0,-0.17208,0.00011,13.12394]
[1775644871168,43.4,71547.94,107.0,-0.17209,0.00011,13.12455]
[1775644872907,43.4,71550.78,107.0,-0.17178,0.00011,13.10987]
[1775644873165,43.4,71550.78,107.0,-0.17178,0.00011,13.10987]
[1775644873728,43.4,71552.06,107.0,-0.17163,0.00011,13.10299]
[1775644873936,43.4,71552.06,107.0,-0.17163,0.00011,13.10299]
[1775644874517,43.4,71553.68,107.0,-0.17146,0.00011,13.09469]
[1775644874893,43.4,71553.68,107.0,-0.17146,0.00011,13.09469]
[1775644880559,43.41,71550.83,107.0,-0.17179,0.00011,13.11057]
[1775644884218,43.41,71549.83,107.0,-0.17191,0.00011,13.11615]
[1775644888087,43.41,71548.02,107.0,-0.17212,0.00011,13.12611]
[1775644888615,43.41,71544.29,107.0,-0.17255,0.00011,13.14634]
[1775644890178,43.41,71543.27,107.0,-0.17267,0.00011,13.15198]
[1775644895040,43.41,71542.59,107.0,-0.17272,0.00011,13.15176]
[1775644897366,43.41,71541.9,107.0,-0.17281,0.00011,13.15578]
[1775644902717,43.42,71543.95,107.0,-0.17259,0.00011,13.14584]
[1775644904016,43.42,71543.95,107.0,-0.17259,0.00011,13.14584]
[1775644904026,43.42,71543.95,107.0,-0.17259,0.00011,13.14584]
[1775644904046,43.42,71543.95,107.0,-0.17259,0.00011,13.14584]
[1775644904068,43.42,71543.95,107.0,-0.17259,0.00011,13.14584]
[1775644904161,43.42,71544.66,107.0,-0.17252,0.00011,13.14218]
[1775644905738,43.42,71554.32,107.0,-0.17142,0.00011,13.09061]
[1775644910773,43.42,71554.39,107.0,-0.17144,0.00011,13.09139]
[1775644911802,43.42,71554.39,107.0,-0.17144,0.00011,13.09139]
[1775644912270,43.42,71554.39,107.0,-0.17144,0.00011,13.09139]
[1775644912328,43.42,71554.39,107.0,-0.17144,0.00011,13.09139]
[1775644912367,43.42,71553.85,107.0,-0.1715,0.00011,13.09453]
[1775644912682,43.42,71553.85,107.0,-0.1715,0.00011,13.09453]
[1775644912796,43.42,71553.85,107.0,-0.1715,0.00011,13.09453]
[1775644913437,43.42,71553.85,107.0,-0.1715,0.00011,13.09453]
[1775644913513,43.43,71544.01,107.0,-0.17263,0.00011,13.14763]
[1775644914143,43.43,71544.01,107.0,-0.17263,0.00011,13.14763]
[1775644916615,43.43,71542.49,107.0,-0.17281,0.00011,13.15619]
[1775644916674,43.43,71542.52,107.0,-0.17282,0.00011,13.15633]
[1775644921850,43.43,71544.36,107.0,-0.17261,0.00011,13.14654]
[1775644929539,43.43,71544.22,107.0,-0.17263,0.00011,13.1474]
[1775644929544,43.43,71544.22,107.0,-0.17263,0.00011,13.1474]
[1775644929638,43.43,71544.22,107.0,-0.17263,0.00011,13.1475]
[1775644935254,43.43,71545.24,107.0,-0.1725,0.00011,13.14163]
[1775644938665,43.43,71544.82,107.0,-0.17255,0.00011,13.14359]
[1775644938690,43.43,71545.09,107.0,-0.17251,0.00011,13.14195]
[1775644939397,43.43,71545.09,107.0,-0.17251,0.00011,13.14195]
[1775644939456,43.43,71547.31,107.0,-0.17226,0.00011,13.13002]
[1775644942076,43.43,71548.94,107.0,-0.17207,0.00011,13.12138]
[1775644942176,43.43,71549.37,107.0,-0.17203,0.00011,13.11914]
[1775644946528,43.43,71549.59,107.0,-0.172,0.00011,13.11775]
[1775644946539,43.43,71549.65,107.0,-0.17199,0.00011,13.11736]
[1775644946742,43.43,71549.65,107.0,-0.17199,0.00011,13.11736]
[1775644947565,43.43,71549.65,107.0,-0.17199,0.00011,13.11736]
[1775644951745,43.43,71552.11,107.0,-0.17167,0.00011,13.09976]
[1775644952061,43.43,71554.65,107.0,-0.17138,0.00011,13.08619]
[1775644953744,43.43,71554.67,107.0,-0.17138,0.00011,13.08633]
[1775644957787,43.43,71554.23,107.0,-0.17145,0.00011,13.08972]
[1775644958582,43.43,71554.56,107.0,-0.17142,0.00011,13.0882]
[1775644964146,43.44,71556.86,107.0,-0.17119,0.00011,13.0773]
[1775644969180,43.44,71555.05,107.0,-0.17142,0.00011,13.08824]
[1775644972803,43.45,71554.9,107.0,-0.17145,0.00011,13.08974]
[1775644973355,43.45,71554.9,107.0,-0.17145,0.00011,13.08974]
[1775644973658,43.45,71554.9,107.0,-0.17145,0.00011,13.08974]
[1775644973694,43.45,71554.9,107.0,-0.17145,0.00011,13.08974]
[1775644973705,43.45,71554.53,107.0,-0.17154,0.00011,13.09423]
[1775644975222,43.46,71544.53,107.0,-0.17269,0.00011,13.14799]
[1775644975775,43.46,71544.53,107.0,-0.17269,0.00011,13.14799]
[1775644976230,43.46,71549.17,107.0,-0.17216,0.00011,13.12311]
[1775644977069,43.46,71549.17,107.0,-0.17216,0.00011,13.12311]
[1775644981994,43.46,71553.61,107.0,-0.17167,0.00011,13.10021]
[1775644985985,43.46,71546.85,107.0,-0.17246,0.00011,13.13725]
[1775644989444,43.46,71545.88,107.0,-0.17257,0.00011,13.14266]
[1775644989449,43.46,71545.88,107.0,-0.17257,0.00011,13.14266]
[1775644989483,43.46,71546.04,107.0,-0.17255,0.00011,13.14182]
[1775644995610,43.46,71542.71,107.0,-0.17292,0.00011,13.15909]
[1775645001030,43.46,71548.44,107.0,-0.17225,0.00011,13.1277]
[1775645006442,43.46,71550.07,107.0,-0.17206,0.00011,13.11845]
[1775645007543,43.46,71550.07,107.0,-0.17206,0.00011,13.11845]
[1775645012566,43.45,71545.45,107.0,-0.17253,0.00011,13.13832]
[1775645014959,43.45,71543.95,107.0,-0.1727,0.00011,13.14606]
[1775645015000,43.45,71543.95,107.0,-0.1727,0.00011,13.14606]
[1775645015504,43.45,71550.38,107.0,-0.17196,0.00011,13.11145]
[1775645017531,43.45,71551.85,107.0,-0.1718,0.00011,13.10373]
[1775645017633,43.45,71553.03,107.0,-0.17167,0.00011,13.09761]
[1775645022894,43.46,71553.04,107.0,-0.17169,0.00011,13.09865]
[1775645025343,43.46,71555.21,107.0,-0.17145,0.00011,13.08742]
[1775645025575,43.46,71557.21,107.0,-0.17123,0.00011,13.0769]
[1775645027840,43.46,71561.7,107.0,-0.17072,0.00011,13.05296]
[1775645028456,43.46,71561.7,107.0,-0.17072,0.00011,13.05296]
[1775645028478,43.46,71561.7,107.0,-0.17072,0.00011,13.05296]
[1775645032086,43.46,71561.19,107.0,-0.17079,0.00011,13.0562]
[1775645032202,43.46,71561.19,107.0,-0.17079,0.00011,13.0562]
[1775645032313,43.46,71561.19,107.0,-0.17079,0.00011,13.0562]
[1775645032624,43.46,71571.9,107.0,-0.16958,0.00011,12.99878]
[1775645036511,43.47,71572.92,107.0,-0.16947,0.00011,12.99382]
[1775645036513,43.47,71572.92,107.0,-0.16947,0.00011,12.99382]
[1775645039582,43.47,71569.29,107.0,-0.1699,0.00011,13.01392]
[1775645041537,43.47,71569.16,107.0,-0.16992,0.00011,13.01504]
[1775645046722,43.47,71556.13,107.0,-0.1714,0.00011,13.08525]
[1775645051757,43.47,71555.77,107.0,-0.17144,0.00011,13.08698]
[1775645058806,43.47,71558.28,107.0,-0.17115,0.00011,13.07327]
[1775645064703,43.47,71563.76,107.0,-0.17053,0.00011,13.04375]
[1775645069883,43.47,71562.97,107.0,-0.17062,0.00011,13.04808]
[1775645075183,43.47,71557.81,107.0,-0.17116,0.00011,13.07135]
[1775645081095,43.47,71557.34,107.0,-0.17121,0.00011,13.07377]
[1775645087005,43.47,71555.85,107.0,-0.17138,0.00011,13.08162]
[1775645088032,43.47,71555.85,107.0,-0.17138,0.00011,13.08162]
[1775645089455,43.47,71555.98,107.0,-0.17136,0.00011,13.08089]
[1775645090485,43.47,71555.95,107.0,-0.17137,0.00011,13.08102]
[1775645096758,43.47,71553.44,107.0,-0.17165,0.00011,13.09427]
[1775645102111,43.47,71553.42,107.0,-0.17164,0.00011,13.09404]
[1775645107146,43.47,71555.32,107.0,-0.17142,0.00011,13.08361]
[1775645107892,43.47,71555.32,107.0,-0.17142,0.00011,13.08361]
[1775645108178,43.47,71555.32,107.0,-0.17142,0.00011,13.08361]
[1775645109249,43.46,71553.39,107.0,-0.17164,0.00011,13.09394]
[1775645109275,43.46,71553.39,107.0,-0.17164,0.00011,13.09394]
[1775645109407,43.46,71553.39,107.0,-0.17164,0.00011,13.09394]
[1775645114344,43.46,71558.72,107.0,-0.17103,0.00011,13.06517]
[1775645116210,43.46,71550.81,107.0,-0.17193,0.00011,13.10761]
[1775645121244,43.46,71554.45,107.0,-0.17151,0.00011,13.08778]
[1775645126280,43.46,71556.71,107.0,-0.17125,0.00011,13.07546]
[1775645131314,43.46,71555.68,107.0,-0.17132,0.00011,13.07635]
[1775645136350,43.46,71548.94,107.0,-0.17209,0.00011,13.1124]
[1775645141385,43.46,71548.98,107.0,-0.17208,0.00011,13.11183]
[1775645146420,43.46,71553.36,107.0,-0.17157,0.00011,13.08798]
[1775645151454,43.46,71553.43,107.0,-0.17156,0.00011,13.08739]
[1775645156489,43.46,71554.84,107.0,-0.17139,0.00011,13.07962]
[1775645158144,43.46,71555.16,107.0,-0.17135,0.00011,13.07786]
[1775645160108,43.46,71555.45,107.0,-0.17132,0.00011,13.07625]
[1775645160632,43.46,71555.45,107.0,-0.17132,0.00011,13.07625]
[1775645160733,43.46,71555.52,107.0,-0.17131,0.00011,13.07585]
[1775645162624,43.46,71555.73,107.0,-0.17129,0.00011,13.07484]
[1775645162723,43.46,71555.86,107.0,-0.17128,0.00011,13.07426]
[1775645165336,43.46,71555.85,107.0,-0.17128,0.00011,13.0743]
[1775645165743,43.46,71555.85,107.0,-0.17128,0.00011,13.0743]
[1775645166326,43.46,71555.88,107.0,-0.17128,0.00011,13.07422]
[1775645166664,43.46,71555.88,107.0,-0.17128,0.00011,13.07422]
[1775645166690,43.46,71555.88,107.0,-0.17128,0.00011,13.07422]
[1775645166708,43.46,71555.88,107.0,-0.17128,0.00011,13.07422]
[1775645167903,43.46,71558.47,107.0,-0.17098,0.00011,13.0603]
[1775645167925,43.46,71560.97,107.0,-0.1707,0.00011,13.047]
[1775645168098,43.46,71560.97,107.0,-0.1707,0.00011,13.047]
[1775645168170,43.46,71560.97,107.0,-0.1707,0.00011,13.047]
[1775645171021,43.46,71561.27,107.0,-0.17067,0.00011,13.04565]
[1775645176718,43.46,71555.23,107.0,-0.17137,0.00011,13.07872]
[1775645182119,43.46,71555.3,107.0,-0.17138,0.00011,13.07891]
[1775645185613,43.46,71559.43,107.0,-0.17091,0.00011,13.05702]
[1775645185638,43.46,71559.43,107.0,-0.17091,0.00011,13.05702]
[1775645189971,43.47,71563.46,107.0,-0.17047,0.00011,13.03601]
[1775645195764,43.47,71562.97,107.0,-0.1705,0.00011,13.035]
[1775645200800,43.47,71560.72,107.0,-0.17077,0.00011,13.0478]
[1775645209865,43.48,71559.86,107.0,-0.17089,0.00011,13.05361]
[1775645214708,43.48,71559.75,107.0,-0.17091,0.00011,13.05456]
[1775645219934,43.48,71561.09,107.0,-0.17078,0.00011,13.04825]
[1775645220367,43.48,71561.09,107.0,-0.17078,0.00011,13.04825]
[1775645226522,43.48,71562.39,107.0,-0.17063,0.00011,13.04132]
[1775645232018,43.48,71562.7,107.0,-0.1706,0.00011,13.03976]
[1775645237054,43.48,71562.45,107.0,-0.17063,0.00011,13.04118]
[1775645237989,43.48,71562.45,107.0,-0.17063,0.00011,13.04118]
[1775645243095,43.48,71564.42,107.0,-0.1704,0.00011,13.03069]
[1775645248131,43.48,71564.33,107.0,-0.17042,0.00011,13.03132]
[1775645251302,43.48,71564.38,107.0,-0.17041,0.00011,13.0311]
[1775645251373,43.48,71564.38,107.0,-0.17041,0.00011,13.0311]
[1775645252230,43.48,71564.63,107.0,-0.17034,0.00011,13.02528]
[1775645252574,43.48,71573.72,107.0,-0.16931,0.00011,12.97648]
[1775645255838,43.49,71579.9,107.0,-0.16862,0.00011,12.9434]
[1775645255940,43.49,71577.12,107.0,-0.16894,0.00011,12.95862]
[1775645256102,43.49,71577.12,107.0,-0.16894,0.00011,12.95862]
[1775645261222,43.48,71571.17,107.0,-0.1696,0.00011,12.98986]
[1775645263984,43.48,71571.0,107.0,-0.1696,0.00011,12.99016]
[1775645264109,43.48,71570.76,107.0,-0.16962,0.00011,12.99085]
[1775645264243,43.48,71570.71,107.0,-0.16962,0.00011,12.99106]
[1775645269529,43.48,71573.45,107.0,-0.16932,0.00011,12.97665]
[1775645275320,43.48,71571.77,107.0,-0.16952,0.00011,12.98636]
[1775645276757,43.48,71571.77,107.0,-0.16952,0.00011,12.98636]
[1775645277130,43.48,71572.28,107.0,-0.16947,0.00011,12.9837]
[1775645282369,43.49,71576.13,107.0,-0.16904,0.00011,12.9636]
[1775645284249,43.49,71577.15,107.0,-0.16893,0.00011,12.95823]
[1775645284251,43.49,71577.15,107.0,-0.16893,0.00011,12.95823]
[1775645284598,43.49,71577.15,107.0,-0.16893,0.00011,12.95823]
[1775645284995,43.49,71577.15,107.0,-0.16893,0.00011,12.95823]
[1775645287071,43.49,71576.19,107.0,-0.16905,0.00011,12.96375]
[1775645287689,43.49,71576.19,107.0,-0.16905,0.00011,12.96375]
[1775645291184,43.49,71578.35,107.0,-0.16881,0.00011,12.9526]
[1775645294791,43.49,71577.64,107.0,-0.1689,0.00011,12.95666]
[1775645297392,43.49,71577.27,107.0,-0.16895,0.00011,12.95914]
[1775645298340,43.49,71576.59,107.0,-0.16903,0.00011,12.96291]
[1775645300558,43.49,71574.62,107.0,-0.16925,0.00011,12.97373]
[1775645301372,43.49,71573.27,107.0,-0.16941,0.00011,12.98108]
[1775645302638,43.49,71569.04,107.0,-0.16989,0.00011,13.0039]
[1775645303562,43.49,71565.06,107.0,-0.17034,0.00011,13.02536]
[1775645304969,43.49,71564.63,107.0,-0.17039,0.00011,13.02773]
[1775645311576,43.5,71559.65,107.0,-0.17093,0.00011,13.05051]
[1775645312185,43.5,71559.65,107.0,-0.17093,0.00011,13.05051]
[1775645312583,43.5,71559.66,107.0,-0.17092,0.00011,13.05045]
[1775645317395,43.5,71559.59,107.0,-0.17094,0.00011,13.05137]
[1775645317843,43.5,71559.59,107.0,-0.17094,0.00011,13.05137]
[1775645318385,43.5,71556.84,107.0,-0.17126,0.00011,13.06627]
[1775645318625,43.5,71552.99,107.0,-0.1717,0.00011,13.08706]
[1775645323659,43.5,71546.97,107.0,-0.1724,0.00011,13.11986]
[1775645326820,43.5,71547.42,107.0,-0.17235,0.00011,13.1176]
[1775645327326,43.5,71548.07,107.0,-0.17228,0.00011,13.11418]
[1775645327349,43.5,71548.07,107.0,-0.17228,0.00011,13.11418]
[1775645327688,43.5,71551.4,107.0,-0.1719,0.00011,13.09639]
[1775645331442,43.5,71552.62,107.0,-0.17177,0.00011,13.09043]
[1775645331717,43.51,71554.68,107.0,-0.17154,0.00011,13.07959]
[1775645336752,43.52,71556.77,107.0,-0.17136,0.00011,13.07101]
[1775645341641,43.53,71559.18,107.0,-0.17114,0.00011,13.06067]
[1775645344604,43.53,71559.52,107.0,-0.1711,0.00011,13.05903]
[1775645346118,43.53,71565.1,107.0,-0.17047,0.00011,13.0293]
[1775645347506,43.53,71566.55,107.0,-0.17031,0.00011,13.02152]
[1775645350943,43.53,71568.14,107.0,-0.17013,0.00011,13.01308]
[1775645354011,43.53,71569.5,107.0,-0.16998,0.00011,13.00589]
[1775645357299,43.53,71568.9,107.0,-0.17005,0.00011,13.0093]
[1775645358327,43.53,71566.28,107.0,-0.17035,0.00011,13.0234]
[1775645359392,43.53,71565.01,107.0,-0.17049,0.00011,13.03026]
[1775645364956,43.53,71567.58,107.0,-0.1702,0.00011,13.01659]
[1775645365148,43.53,71567.58,107.0,-0.1702,0.00011,13.01659]
[1775645365241,43.53,71567.58,107.0,-0.1702,0.00011,13.01659]
[1775645365542,43.53,71567.58,107.0,-0.1702,0.00011,13.01659]
[1775645367675,43.53,71567.63,107.0,-0.1702,0.00011,13.01639]
[1775645373026,43.53,71568.21,107.0,-0.17009,0.00011,13.00899]
[1775645375686,43.53,71568.17,107.0,-0.1701,0.00011,13.00929]
[1775645376521,43.53,71568.17,107.0,-0.1701,0.00011,13.00934]
[1775645378282,43.53,71568.16,107.0,-0.17011,0.00011,13.00952]
[1775645384090,43.53,71574.13,107.0,-0.16944,0.00011,12.97791]
[1775645384194,43.53,71574.13,107.0,-0.16944,0.00011,12.97791]
[1775645386012,43.53,71573.77,107.0,-0.16948,0.00011,12.97993]
[1775645386108,43.53,71573.77,107.0,-0.16948,0.00011,12.98001]
[1775645391139,43.54,71576.36,107.0,-0.16921,0.00011,12.96724]
[1775645391592,43.54,71576.36,107.0,-0.16921,0.00011,12.96724]
[1775645393334,43.54,71576.91,107.0,-0.16916,0.00011,12.96478]
[1775645394160,43.54,71577.22,107.0,-0.16913,0.00011,12.96322]
[1775645399195,43.54,71577.91,107.0,-0.16906,0.00011,12.96003]
[1775645404230,43.54,71576.93,107.0,-0.16918,0.00011,12.96581]
[1775645409268,43.55,71577.21,107.0,-0.16916,0.00011,12.96479]
[1775645414303,43.55,71577.1,107.0,-0.16918,0.00011,12.96587]
[1775645417534,43.55,71577.06,107.0,-0.16919,0.00011,12.96628]
[1775645417987,43.55,71577.06,107.0,-0.16919,0.00011,12.96628]
[1775645421028,43.55,71576.93,107.0,-0.16921,0.00011,12.96727]
[1775645421033,43.55,71576.93,107.0,-0.16921,0.00011,12.96727]
[1775645421084,43.55,71576.93,107.0,-0.16921,0.00011,12.96727]
[1775645421111,43.55,71576.93,107.0,-0.16921,0.00011,12.96727]
[1775645421214,43.55,71576.93,107.0,-0.16921,0.00011,12.96736]
[1775645421277,43.55,71576.93,107.0,-0.16921,0.00011,12.96736]
[1775645421984,43.55,71560.41,107.0,-0.17109,0.00011,13.05604]
[1775645423573,43.55,71557.82,107.0,-0.17138,0.00011,13.07005]
[1775645423590,43.55,71557.82,107.0,-0.17138,0.00011,13.07005]
[1775645423875,43.55,71557.82,107.0,-0.17138,0.00011,13.07005]
[1775645423891,43.55,71557.82,107.0,-0.17138,0.00011,13.07005]
[1775645425527,43.55,71561.34,107.0,-0.17098,0.00011,13.05117]
[1775645429565,43.55,71565.93,107.0,-0.17046,0.00011,13.02656]
[1775645435311,43.55,71565.63,107.0,-0.17045,0.00011,13.02374]
[1775645440491,43.55,71565.09,107.0,-0.17052,0.00011,13.02674]
[1775645444365,43.55,71566.34,107.0,-0.17038,0.00011,13.02009]
[1775645445319,43.55,71570.07,107.0,-0.16995,0.00011,13.0001]
[1775645448685,43.55,71575.75,107.0,-0.16932,0.00011,12.96979]
[1775645454124,43.55,71576.57,107.0,-0.16923,0.00011,12.96585]
[1775645459624,43.56,71576.84,107.0,-0.16922,0.00011,12.96503]
[1775645464132,43.56,71576.88,107.0,-0.16921,0.00011,12.965]
[1775645469694,43.56,71576.67,107.0,-0.16926,0.00011,12.96695]
[1775645474729,43.56,71578.86,107.0,-0.16902,0.00011,12.9557]
[1775645479764,43.56,71577.13,107.0,-0.16922,0.00011,12.9655]
[1775645482990,43.56,71575.85,107.0,-0.16937,0.00011,12.97255]
[1775645488827,43.57,71575.89,107.0,-0.16938,0.00011,12.97291]
[1775645493861,43.57,71578.98,107.0,-0.169,0.00011,12.95226]
[1775645498897,43.57,71578.84,107.0,-0.16902,0.00011,12.95354]
[1775645503931,43.57,71578.54,107.0,-0.16907,0.00011,12.95567]
[1775645508966,43.57,71577.97,107.0,-0.16914,0.00011,12.95923]
[1775645513992,43.58,71574.9,107.0,-0.1695,0.00011,12.97608]
[1775645515881,43.58,71573.28,107.0,-0.16968,0.00011,12.98493]
[1775645517753,43.58,71569.42,107.0,-0.17012,0.00011,13.00574]
[1775645519169,43.58,71569.36,107.0,-0.17013,0.00011,13.00612]
[1775645519199,43.58,71569.36,107.0,-0.17013,0.00011,13.00612]
[1775645525088,43.58,71566.43,107.0,-0.17046,0.00011,13.02197]
[1775645525878,43.58,71566.43,107.0,-0.17046,0.00011,13.02197]
[1775645528740,43.58,71567.37,107.0,-0.17036,0.00011,13.01697]
[1775645534150,43.58,71560.5,107.0,-0.17114,0.00011,13.05381]
[1775645535910,43.58,71560.46,107.0,-0.17114,0.00011,13.054]
[1775645541199,43.58,71559.71,107.0,-0.17122,0.00011,13.05785]
[1775645543201,43.58,71558.72,107.0,-0.17133,0.00011,13.06309]
[1775645543326,43.58,71554.42,107.0,-0.17182,0.00011,13.08608]
[1775645544992,43.58,71550.72,107.0,-0.17224,0.00011,13.10582]
[1775645545947,43.58,71549.29,107.0,-0.1724,0.00011,13.11338]
[1775645545949,43.58,71549.29,107.0,-0.1724,0.00011,13.11338]
[1775645545977,43.58,71549.29,107.0,-0.1724,0.00011,13.11338]
[1775645545990,43.58,71549.29,107.0,-0.1724,0.00011,13.11338]
[1775645546730,43.58,71549.12,107.0,-0.17242,0.00011,13.11418]
[1775645548214,43.58,71547.06,107.0,-0.17265,0.00011,13.1251]
[1775645548248,43.57,71546.56,107.0,-0.17271,0.00011,13.12766]
[1775645553282,43.58,71546.61,107.0,-0.17266,0.00011,13.12297]
[1775645556983,43.58,71545.14,107.0,-0.17283,0.00011,13.13087]
[1775645557310,43.58,71545.28,107.0,-0.17281,0.00011,13.13011]
[1775645557730,43.58,71545.28,107.0,-0.17281,0.00011,13.13011]
[1775645558619,43.57,71545.34,107.0,-0.17281,0.00011,13.12967]
[1775645564361,43.57,71547.86,107.0,-0.1725,0.00011,13.11547]
[1775645570995,43.57,71548.15,107.0,-0.17246,0.00011,13.11359]
[1775645576835,43.57,71550.39,107.0,-0.17219,0.00011,13.10076]
[1775645576843,43.57,71550.39,107.0,-0.17219,0.00011,13.10076]
[1775645576853,43.57,71550.39,107.0,-0.17219,0.00011,13.10076]
[1775645576869,43.57,71550.39,107.0,-0.17219,0.00011,13.10076]
[1775645578493,43.57,71557.29,107.0,-0.1714,0.00011,13.06364]
[1775645583781,43.57,71563.12,107.0,-0.17074,0.00011,13.03225]
[1775645590286,43.57,71563.88,107.0,-0.17065,0.00011,13.02817]
[1775645598550,43.57,71562.69,107.0,-0.17078,0.00011,13.03456]
[1775645600639,43.57,71557.87,107.0,-0.17133,0.00011,13.06038]
[1775645600740,43.57,71555.8,107.0,-0.17157,0.00011,13.07147]
[1775645604348,43.57,71554.99,107.0,-0.17165,0.00011,13.07544]
[1775645611739,43.56,71552.48,107.0,-0.17191,0.00011,13.08731]
[1775645617730,43.55,71551.73,107.0,-0.17192,0.00011,13.08537]
[1775645623772,43.55,71551.32,107.0,-0.17194,0.00011,13.08632]
[1775645629024,43.55,71551.1,107.0,-0.17195,0.00011,13.08667]
[1775645631157,43.54,71546.39,107.0,-0.17248,0.00011,13.11149]
[1775645631300,43.54,71546.39,107.0,-0.17248,0.00011,13.11149]
[1775645631338,43.54,71543.93,107.0,-0.17275,0.00011,13.12446]
[1775645633029,43.54,71536.34,107.0,-0.17362,0.00011,13.16475]
[1775645638079,43.54,71536.2,107.0,-0.17361,0.00011,13.16468]
[1775645643119,43.54,71537.05,107.0,-0.1735,0.00011,13.15931]
[1775645649022,43.53,71535.94,107.0,-0.17361,0.00011,13.16446]
[1775645654990,43.53,71536.45,107.0,-0.17353,0.00011,13.1606]
[1775645660111,43.53,71539.29,107.0,-0.17319,0.00011,13.14478]
[1775645665941,43.52,71534.47,107.0,-0.17372,0.00011,13.16965]
[1775645672110,43.52,71535.36,107.0,-0.17356,0.00011,13.15924]
[1775645677145,43.51,71535.27,107.0,-0.17355,0.00011,13.15894]
[1775645683186,43.51,71535.15,107.0,-0.17354,0.00011,13.15865]
[1775645688221,43.51,71535.11,107.0,-0.17353,0.00011,13.1581]
[1775645693263,43.51,71535.17,107.0,-0.17351,0.00011,13.15702]
[1775645695171,43.5,71535.13,107.0,-0.17351,0.00011,13.15708]
[1775645695201,43.5,71535.13,107.0,-0.17351,0.00011,13.15708]
[1775645697290,43.5,71547.34,107.0,-0.1721,0.00011,13.09121]
[1775645700636,43.5,71550.68,107.0,-0.17172,0.00011,13.07306]
[1775645700656,43.5,71550.68,107.0,-0.17172,0.00011,13.07306]
[1775645702384,43.5,71552.06,107.0,-0.17156,0.00011,13.06561]
[1775645702804,43.5,71552.89,107.0,-0.17146,0.00011,13.06108]
[1775645703069,43.5,71552.89,107.0,-0.17146,0.00011,13.06108]
[1775645704516,43.5,71548.57,107.0,-0.17196,0.00011,13.08423]
[1775645706871,43.5,71547.03,107.0,-0.17213,0.00011,13.09231]
[1775645707430,43.5,71547.03,107.0,-0.17213,0.00011,13.09231]
[1775645713403,43.5,71552.66,107.0,-0.17148,0.00011,13.06182]
[1775645718491,43.5,71552.58,107.0,-0.17149,0.00011,13.06214]
[1775645723436,43.5,71550.44,107.0,-0.17173,0.00011,13.07345]
[1775645723857,43.5,71546.8,107.0,-0.17214,0.00011,13.09293]
[1775645730052,43.5,71544.26,107.0,-0.17242,0.00011,13.10617]
[1775645730236,43.5,71544.26,107.0,-0.17242,0.00011,13.10617]
[1775645735556,43.49,71537.22,107.0,-0.17317,0.00011,13.13865]
[1775645742016,43.49,71537.51,107.0,-0.17313,0.00011,13.13672]
[1775645748380,43.49,71536.09,107.0,-0.17327,0.00011,13.14332]
[1775645749290,43.49,71541.35,107.0,-0.17266,0.00011,13.11486]
[1775645752945,43.49,71540.0,107.0,-0.17281,0.00011,13.12181]
[1775645753240,43.49,71540.0,107.0,-0.17281,0.00011,13.12181]
[1775645753258,43.49,71535.68,107.0,-0.17331,0.00011,13.14487]
[1775645756589,43.49,71534.8,107.0,-0.17341,0.00011,13.14962]
[1775645761739,43.49,71534.02,107.0,-0.1735,0.00011,13.15378]
[1775645766937,43.49,71534.02,107.0,-0.1735,0.00011,13.15378]
[1775645767323,43.49,71534.02,107.0,-0.1735,0.00011,13.15378]
[1775645767424,43.49,71533.85,107.0,-0.17352,0.00011,13.15464]
[1775645773822,43.49,71533.34,107.0,-0.17357,0.00011,13.15716]
[1775645780069,43.48,71533.2,107.0,-0.17358,0.00011,13.15775]
[1775645781029,43.48,71531.8,107.0,-0.17374,0.00012,13.16518]
[1775645781071,43.48,71531.8,107.0,-0.17374,0.00012,13.16518]
[1775645781102,43.48,71531.8,107.0,-0.17374,0.00012,13.16518]
[1775645781124,43.48,71531.8,107.0,-0.17374,0.00012,13.16518]
[1775645781229,43.48,71531.85,107.0,-0.17374,0.00012,13.16487]
[1775645781879,43.48,71523.82,107.0,-0.17466,0.00012,13.20787]
[1775645784151,43.48,71521.05,107.0,-0.17498,0.00012,13.22269]
[1775645787759,43.48,71521.31,107.0,-0.17494,0.00012,13.22103]
[1775645789281,43.48,71521.31,107.0,-0.17494,0.00012,13.22084]
[1775645790388,43.48,71521.54,107.0,-0.17491,0.00012,13.21952]
[1775645791335,43.48,71521.54,107.0,-0.17491,0.00012,13.21933]
[1775645792349,43.48,71521.54,107.0,-0.17491,0.00012,13.21933]
[1775645792548,43.48,71521.54,107.0,-0.17491,0.00012,13.21933]
[1775645792553,43.48,71521.54,107.0,-0.17491,0.00012,13.21933]
[1775645792562,43.48,71521.54,107.0,-0.17491,0.00012,13.21933]
[1775645795285,43.48,71514.29,107.0,-0.1757,0.00012,13.25338]
[1775645796937,43.48,71513.64,107.0,-0.17577,0.00012,13.25659]
[1775645796939,43.48,71513.64,107.0,-0.17577,0.00012,13.25659]
[1775645796983,43.48,71513.77,107.0,-0.17575,0.00012,13.25576]
[1775645802018,43.47,71515.34,107.0,-0.17554,0.00012,13.24598]
[1775645807094,43.47,71522.19,107.0,-0.17473,0.00012,13.20825]
[1775645813096,43.46,71527.33,107.0,-0.17411,0.00012,13.1794]
[1775645817753,43.46,71530.51,107.0,-0.17372,0.00012,13.16165]
[1775645823963,43.46,71531.85,107.0,-0.17356,0.00012,13.15371]
[1775645834244,43.45,71533.61,107.0,-0.17332,0.00011,13.14263]
[1775645839723,43.45,71532.81,107.0,-0.1734,0.00011,13.14628]
[1775645846328,43.45,71533.4,107.0,-0.17331,0.00011,13.14221]
[1775645852882,43.45,71533.4,107.0,-0.17331,0.00011,13.14195]
[1775645853249,43.45,71533.4,107.0,-0.17331,0.00011,13.14195]
[1775645853377,43.44,71531.49,107.0,-0.17347,0.00012,13.14707]
[1775645858412,43.44,71529.85,107.0,-0.17366,0.00012,13.15589]
[1775645858680,43.44,71529.85,107.0,-0.17366,0.00012,13.15589]
[1775645862565,43.44,71524.44,107.0,-0.17428,0.00012,13.18489]
[1775645867538,43.44,71519.88,107.0,-0.1748,0.00012,13.2091]
[1775645867861,43.44,71519.88,107.0,-0.1748,0.00012,13.20895]
[1775645869275,43.44,71519.88,107.0,-0.1748,0.00012,13.20895]
[1775645875983,43.44,71519.92,107.0,-0.17479,0.00012,13.20837]
[1775645877352,43.44,71519.94,107.0,-0.17478,0.00012,13.20804]
[1775645882357,43.44,71518.9,107.0,-0.17489,0.00012,13.21315]
[1775645882580,43.44,71517.99,107.0,-0.17499,0.00012,13.21782]
[1775645883358,43.44,71517.99,107.0,-0.17499,0.00012,13.21782]
[1775645883586,43.44,71517.96,107.0,-0.17499,0.00012,13.21778]
[1775645888621,43.43,71511.51,107.0,-0.17572,0.00012,13.25127]
[1775645891208,43.43,71511.48,107.0,-0.17572,0.00012,13.25119]
[1775645891642,43.43,71508.29,107.0,-0.17608,0.00012,13.26794]
[1775645895203,43.43,71503.53,107.0,-0.17662,0.00012,13.29303]
[1775645895814,43.43,71503.6,107.0,-0.17661,0.00012,13.2925]
[1775645901253,43.42,71504.01,107.0,-0.17655,0.00012,13.28968]
[1775645901256,43.42,71504.01,107.0,-0.17655,0.00012,13.28968]
[1775645906748,43.42,71502.74,107.0,-0.17668,0.00012,13.2954]
[1775645911782,43.42,71503.12,107.0,-0.17657,0.00012,13.28807]
[1775645916819,43.41,71506.16,107.0,-0.1762,0.00012,13.27105]
[1775645921853,43.41,71505.89,107.0,-0.17622,0.00012,13.27184]
[1775645926888,43.41,71505.99,107.0,-0.1762,0.00012,13.27066]
[1775645931924,43.41,71505.73,107.0,-0.17621,0.00012,13.27142]
[1775645936959,43.4,71506.35,107.0,-0.17613,0.00012,13.26747]
[1775645938793,43.4,71505.93,107.0,-0.17617,0.00012,13.2696]
[1775645944009,43.4,71505.54,107.0,-0.1762,0.00012,13.27094]
[1775645947575,43.4,71505.46,107.0,-0.17621,0.00012,13.27112]
[1775645953071,43.4,71505.19,107.0,-0.17622,0.00012,13.27169]
[1775645957687,43.39,71503.96,107.0,-0.17636,0.00012,13.2779]
[1775645961614,43.39,71503.56,107.0,-0.17639,0.00012,13.27951]
[1775645962225,43.39,71503.65,107.0,-0.17638,0.00012,13.27876]
[1775645963954,43.39,71501.75,107.0,-0.17659,0.00012,13.28866]
[1775645969183,43.39,71502.16,107.0,-0.17653,0.00012,13.28577]
[1775645970176,43.39,71502.16,107.0,-0.17653,0.00012,13.28577]
[1775645973490,43.39,71503.5,107.0,-0.17632,0.00012,13.27364]
[1775645979254,43.38,71500.48,107.0,-0.17665,0.00012,13.28891]
[1775645984642,43.38,71499.35,107.0,-0.17677,0.00012,13.29423]
[1775645984679,43.38,71499.35,107.0,-0.17677,0.00012,13.29423]
[1775645985189,43.38,71496.18,107.0,-0.17714,0.00012,13.31107]
[1775645987650,43.38,71490.6,107.0,-0.17778,0.00012,13.34061]
[1775645987717,43.38,71490.6,107.0,-0.17778,0.00012,13.34061]
[1775645989138,43.38,71488.7,107.0,-0.178,0.00012,13.35058]
[1775645990137,43.38,71488.41,107.0,-0.17803,0.00012,13.35203]
[1775645990682,43.38,71488.41,107.0,-0.17803,0.00012,13.35203]
[1775645991582,43.38,71488.41,107.0,-0.17803,0.00012,13.35182]
[1775645991593,43.38,71488.41,107.0,-0.17803,0.00012,13.35182]
[1775645992777,43.37,71487.96,107.0,-0.17808,0.00012,13.35413]
[1775645992929,43.37,71487.96,107.0,-0.17808,0.00012,13.35413]
[1775645993352,43.37,71479.03,107.0,-0.17912,0.00012,13.40185]
[1775645994470,43.37,71479.03,107.0,-0.17912,0.00012,13.40185]
[1775645995088,43.37,71477.45,107.0,-0.1793,0.00012,13.41003]
[1775646000288,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000415,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000419,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000460,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000595,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000921,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646000954,43.37,71475.22,107.0,-0.17955,0.00012,13.42122]
[1775646001549,43.37,71473.56,107.0,-0.17974,0.00012,13.42992]
[1775646001623,43.37,71460.44,107.0,-0.18129,0.00012,13.49989]
[1775646001919,43.37,71460.44,107.0,-0.18129,0.00012,13.49989]
[1775646002465,43.37,71460.44,107.0,-0.18129,0.00012,13.49989]
[1775646002499,43.37,71451.95,107.0,-0.1823,0.00012,13.54518]
[1775646003221,43.37,71451.95,107.0,-0.1823,0.00012,13.54518]
[1775646003856,43.37,71455.43,107.0,-0.18189,0.00012,13.52663]
[1775646004842,43.37,71455.43,107.0,-0.18189,0.00012,13.52663]
[1775646006900,43.37,71458.96,107.0,-0.18146,0.00012,13.5076]
[1775646006927,43.37,71458.96,107.0,-0.18146,0.00012,13.5076]
[1775646007034,43.37,71458.96,107.0,-0.18146,0.00012,13.5076]
[1775646007755,43.37,71458.96,107.0,-0.18146,0.00012,13.5076]
[1775646007777,43.37,71457.05,107.0,-0.18169,0.00012,13.51774]
[1775646010582,43.37,71457.0,107.0,-0.18169,0.00012,13.51794]
[1775646010621,43.37,71461.19,107.0,-0.18119,0.00012,13.49547]
[1775646012267,43.37,71459.67,107.0,-0.18137,0.00012,13.50353]
[1775646012415,43.37,71459.67,107.0,-0.18137,0.00012,13.50353]
[1775646012894,43.37,71459.03,107.0,-0.18145,0.00012,13.50693]
[1775646015363,43.37,71460.75,107.0,-0.18124,0.00012,13.49767]
[1775646015791,43.37,71469.92,107.0,-0.18015,0.00012,13.44855]
[1775646016188,43.37,71469.92,107.0,-0.18015,0.00012,13.44855]
[1775646016522,43.37,71475.95,107.0,-0.17944,0.00012,13.41628]
[1775646017770,43.37,71475.95,107.0,-0.17944,0.00012,13.41628]
[1775646019792,43.37,71483.49,107.0,-0.17855,0.00012,13.37571]
[1775646024124,43.36,71488.53,107.0,-0.17795,0.00012,13.34804]
[1775646024148,43.36,71488.53,107.0,-0.17795,0.00012,13.34804]
[1775646024282,43.36,71488.53,107.0,-0.17795,0.00012,13.34804]
[1775646024846,43.36,71488.53,107.0,-0.17795,0.00012,13.34804]
[1775646024851,43.36,71488.53,107.0,-0.17795,0.00012,13.34804]
[1775646026248,43.36,71491.75,107.0,-0.17756,0.00012,13.33057]
[1775646026504,43.36,71491.75,107.0,-0.17756,0.00012,13.33057]
[1775646026516,43.36,71491.75,107.0,-0.17756,0.00012,13.33057]
[1775646026794,43.36,71491.75,107.0,-0.17756,0.00012,13.33057]
[1775646026797,43.36,71491.75,107.0,-0.17756,0.00012,13.33057]
[1775646026901,43.36,71497.11,107.0,-0.17693,0.00012,13.30167]
[1775646027301,43.36,71497.11,107.0,-0.17693,0.00012,13.30167]
[1775646027562,43.36,71497.11,107.0,-0.17693,0.00012,13.30167]
[1775646029090,43.36,71504.06,107.0,-0.17612,0.00012,13.26434]
[1775646033224,43.36,71512.41,107.0,-0.17511,0.00012,13.21508]
[1775646034466,43.36,71515.03,107.0,-0.17481,0.00012,13.20107]
[1775646036416,43.36,71514.11,107.0,-0.17492,0.00012,13.20617]
[1775646037692,43.36,71514.42,107.0,-0.17488,0.00012,13.2046]
[1775646038489,43.36,71514.52,107.0,-0.17488,0.00012,13.20423]
[1775646038608,43.36,71514.52,107.0,-0.17488,0.00012,13.20423]
[1775646038671,43.36,71514.52,107.0,-0.17488,0.00012,13.20423]
[1775646040487,43.36,71501.57,107.0,-0.17638,0.00012,13.27384]
[1775646041586,43.36,71501.21,107.0,-0.17643,0.00012,13.2758]
[1775646041659,43.36,71501.21,107.0,-0.17643,0.00012,13.2758]
[1775646042930,43.36,71507.33,107.0,-0.17571,0.00012,13.24297]
[1775646043416,43.36,71507.33,107.0,-0.17571,0.00012,13.24297]
[1775646045407,43.36,71505.35,107.0,-0.17594,0.00012,13.25365]
[1775646046872,43.36,71503.67,107.0,-0.17614,0.00012,13.26268]
[1775646051024,43.36,71506.59,107.0,-0.1758,0.00012,13.24708]
[1775646055027,43.37,71508.67,107.0,-0.17556,0.00012,13.23613]
[1775646055030,43.37,71508.67,107.0,-0.17556,0.00012,13.23613]
[1775646058280,43.37,71508.72,107.0,-0.17556,0.00012,13.23598]
[1775646063473,43.37,71505.85,107.0,-0.1759,0.00012,13.25153]
[1775646065707,43.37,71506.22,107.0,-0.17586,0.00012,13.24959]
[1775646069452,43.37,71504.04,107.0,-0.17611,0.00012,13.26136]
[1775646071462,43.37,71504.16,107.0,-0.1761,0.00012,13.26071]
[1775646071463,43.37,71504.16,107.0,-0.1761,0.00012,13.26071]
[1775646072609,43.37,71504.44,107.0,-0.17607,0.00012,13.25923]
[1775646075429,43.37,71512.23,107.0,-0.17516,0.00012,13.21746]
[1775646075474,43.37,71512.23,107.0,-0.17516,0.00012,13.21746]
[1775646077079,43.37,71514.19,107.0,-0.17494,0.00012,13.20705]
[1775646077122,43.37,71514.58,107.0,-0.17489,0.00012,13.20503]
[1775646078242,43.37,71514.58,107.0,-0.17489,0.00012,13.20503]
[1775646078248,43.37,71514.58,107.0,-0.17489,0.00012,13.20503]
[1775646078262,43.37,71514.58,107.0,-0.17489,0.00012,13.20503]
[1775646078551,43.37,71514.58,107.0,-0.17489,0.00012,13.20503]
[1775646078653,43.37,71511.97,107.0,-0.17519,0.00012,13.21898]
[1775646079991,43.37,71501.44,107.0,-0.17642,0.00012,13.27566]
[1775646081072,43.37,71501.44,107.0,-0.17642,0.00012,13.27566]
[1775646082908,43.37,71500.3,107.0,-0.17655,0.00012,13.28177]
[1775646088047,43.37,71494.55,107.0,-0.17722,0.00012,13.31241]
[1775646088949,43.37,71494.55,107.0,-0.17722,0.00012,13.31241]
[1775646094260,43.37,71494.63,107.0,-0.17716,0.00012,13.30725]
[1775646100133,43.36,71487.93,107.0,-0.17794,0.00012,13.34257]
[1775646101297,43.36,71487.93,107.0,-0.17794,0.00012,13.34257]
[1775646102906,43.36,71484.97,107.0,-0.17828,0.00012,13.35835]
[1775646105380,43.36,71478.03,107.0,-0.17909,0.00012,13.39519]
[1775646108342,43.36,71476.83,107.0,-0.17922,0.00012,13.40114]
[1775646109253,43.36,71481.83,107.0,-0.17863,0.00012,13.37418]
[1775646113704,43.36,71492.02,107.0,-0.17743,0.00012,13.3191]
[1775646115237,43.36,71499.76,107.0,-0.17652,0.00012,13.27739]
[1775646119910,43.36,71498.08,107.0,-0.17671,0.00012,13.28637]
[1775646119918,43.36,71498.08,107.0,-0.17671,0.00012,13.28637]
[1775646119987,43.36,71497.82,107.0,-0.17674,0.00012,13.2877]
[1775646120003,43.36,71497.82,107.0,-0.17674,0.00012,13.2877]
[1775646121775,43.36,71500.63,107.0,-0.17641,0.00012,13.27262]
[1775646122621,43.36,71499.48,107.0,-0.17655,0.00012,13.27876]
[1775646124645,43.36,71499.83,107.0,-0.17651,0.00012,13.27688]
[1775646125413,43.36,71505.01,107.0,-0.1759,0.00012,13.24906]
[1775646126066,43.36,71505.11,107.0,-0.17589,0.00012,13.24851]
[1775646129591,43.36,71504.59,107.0,-0.17595,0.00012,13.25137]
[1775646129761,43.36,71504.59,107.0,-0.17595,0.00012,13.25137]
[1775646130690,43.36,71494.62,107.0,-0.17712,0.00012,13.30492]
[1775646132568,43.36,71492.52,107.0,-0.17736,0.00012,13.3162]
[1775646138400,43.36,71498.61,107.0,-0.17664,0.00012,13.28324]
[1775646143387,43.36,71500.55,107.0,-0.17642,0.00012,13.27278]
[1775646143744,43.36,71500.55,107.0,-0.17642,0.00012,13.27278]
[1775646144407,43.36,71502.16,107.0,-0.17623,0.00012,13.26413]
[1775646144588,43.36,71502.16,107.0,-0.17623,0.00012,13.26413]
[1775646144597,43.36,71502.16,107.0,-0.17623,0.00012,13.26413]
[1775646146170,43.36,71515.55,107.0,-0.17467,0.00012,13.19222]
[1775646146975,43.36,71515.55,107.0,-0.17467,0.00012,13.19222]
[1775646150669,43.36,71515.14,107.0,-0.17473,0.00012,13.19478]
[1775646152594,43.36,71515.14,107.0,-0.17473,0.00012,13.19488]
[1775646152803,43.36,71515.14,107.0,-0.17473,0.00012,13.19488]
[1775646152970,43.36,71515.14,107.0,-0.17473,0.00012,13.19488]
[1775646154008,43.36,71514.62,107.0,-0.17475,0.00012,13.19345]
[1775646154740,43.36,71508.93,107.0,-0.17541,0.00012,13.22401]
[1775646159890,43.36,71510.42,107.0,-0.17525,0.00012,13.21627]
[1775646160920,43.36,71512.01,107.0,-0.17506,0.00012,13.20784]
[1775646161018,43.36,71512.01,107.0,-0.17506,0.00012,13.20784]
[1775646162891,43.36,71512.82,107.0,-0.17497,0.00012,13.20356]
[1775646163978,43.36,71513.11,107.0,-0.17494,0.00012,13.20217]
[1775646164300,43.36,71513.79,107.0,-0.17486,0.00012,13.1986]
[1775646168165,43.36,71522.17,107.0,-0.1739,0.00012,13.15391]
[1775646171417,43.36,71516.77,107.0,-0.17453,0.00012,13.18334]
[1775646173559,43.36,71517.94,107.0,-0.1744,0.00012,13.17716]
[1775646173637,43.36,71517.94,107.0,-0.1744,0.00012,13.17716]
[1775646178682,43.37,71522.14,107.0,-0.17393,0.00012,13.15544]
[1775646180469,43.37,71521.91,107.0,-0.17396,0.00012,13.15681]
[1775646180482,43.37,71521.91,107.0,-0.17396,0.00012,13.15681]
[1775646180497,43.37,71521.91,107.0,-0.17396,0.00012,13.15681]
[1775646180755,43.37,71521.91,107.0,-0.17396,0.00012,13.15681]
[1775646180806,43.37,71521.91,107.0,-0.17396,0.00012,13.15681]
[1775646180954,43.37,71529.39,107.0,-0.1731,0.00012,13.11675]
[1775646181192,43.37,71529.39,107.0,-0.1731,0.00012,13.11675]
[1775646181703,43.37,71535.44,107.0,-0.1724,0.00011,13.08421]
[1775646184961,43.37,71535.01,107.0,-0.17246,0.00011,13.08666]
[1775646185856,43.37,71539.32,107.0,-0.17197,0.00011,13.06366]
[1775646191772,43.37,71540.35,107.0,-0.17186,0.00011,13.05887]
[1775646192327,43.37,71540.35,107.0,-0.17186,0.00011,13.05887]
[1775646197814,43.38,71538.88,107.0,-0.17205,0.00011,13.06751]
[1775646202229,43.38,71537.99,107.0,-0.17216,0.00011,13.07277]
[1775646202837,43.38,71537.99,107.0,-0.17216,0.00011,13.07277]
[1775646202957,43.38,71537.99,107.0,-0.17216,0.00011,13.07277]
[1775646203872,43.38,71530.81,107.0,-0.17299,0.00012,13.1116]
[1775646203921,43.38,71525.63,107.0,-0.17359,0.00012,13.1395]
[1775646207125,43.38,71525.05,107.0,-0.17366,0.00012,13.14278]
[1775646207512,43.38,71524.91,107.0,-0.17368,0.00012,13.14385]
[1775646207889,43.38,71525.52,107.0,-0.17361,0.00012,13.14057]
[1775646210516,43.38,71526.46,107.0,-0.1735,0.00012,13.13557]
[1775646211017,43.38,71526.46,107.0,-0.1735,0.00012,13.13557]
[1775646211097,43.38,71527.09,107.0,-0.17339,0.00012,13.12783]
[1775646212540,43.38,71527.46,107.0,-0.17335,0.00012,13.12602]
[1775646212764,43.38,71527.46,107.0,-0.17335,0.00012,13.12602]
[1775646213482,43.38,71527.24,107.0,-0.17338,0.00012,13.12723]
[1775646213832,43.38,71527.24,107.0,-0.17338,0.00012,13.12723]
[1775646214182,43.38,71527.02,107.0,-0.17341,0.00012,13.12859]
[1775646217944,43.39,71525.63,107.0,-0.17358,0.00012,13.13657]
[1775646222994,43.39,71525.74,107.0,-0.17358,0.00012,13.13693]
[1775646228028,43.39,71527.5,107.0,-0.1734,0.00012,13.12831]
[1775646233064,43.4,71529.76,107.0,-0.17316,0.00012,13.11707]
[1775646233920,43.4,71529.76,107.0,-0.17316,0.00012,13.11707]
[1775646233974,43.4,71529.76,107.0,-0.17316,0.00012,13.11707]
[1775646234071,43.4,71530.75,107.0,-0.17305,0.00012,13.11194]
[1775646234198,43.4,71530.75,107.0,-0.17305,0.00012,13.11194]
[1775646234214,43.4,71530.75,107.0,-0.17305,0.00012,13.11194]
[1775646235077,43.4,71539.62,107.0,-0.17203,0.00011,13.06431]
[1775646235237,43.4,71539.62,107.0,-0.17203,0.00011,13.06431]
[1775646237230,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237614,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237622,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237683,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237765,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237806,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646237994,43.4,71541.8,107.0,-0.17178,0.00011,13.05283]
[1775646238099,43.4,71552.4,107.0,-0.17057,0.00011,12.99594]
[1775646239419,43.4,71552.66,107.0,-0.17055,0.00011,12.99474]
[1775646241157,43.4,71551.43,107.0,-0.17069,0.00011,13.00156]
[1775646241679,43.4,71548.42,107.0,-0.17104,0.00011,13.01795]
[1775646241865,43.4,71548.42,107.0,-0.17104,0.00011,13.01795]
[1775646242265,43.4,71549.45,107.0,-0.17093,0.00011,13.01258]
[1775646242389,43.4,71549.45,107.0,-0.17093,0.00011,13.01258]
[1775646244248,43.4,71555.57,107.0,-0.17024,0.00011,12.98004]
[1775646244256,43.4,71555.57,107.0,-0.17024,0.00011,12.98004]
[1775646244405,43.4,71555.57,107.0,-0.17024,0.00011,12.98004]
[1775646248001,43.4,71557.65,107.0,-0.17001,0.00011,12.9693]
[1775646248098,43.41,71557.97,107.0,-0.16998,0.00011,12.96805]
[1775646251066,43.41,71559.02,107.0,-0.16987,0.00011,12.96277]
[1775646251142,43.41,71559.02,107.0,-0.16987,0.00011,12.96277]
[1775646251912,43.41,71558.9,107.0,-0.16989,0.00011,12.96362]
[1775646257937,43.41,71558.83,107.0,-0.16991,0.00011,12.96449]
[1775646258695,43.41,71558.79,107.0,-0.16992,0.00011,12.9649]
[1775646264423,43.41,71558.48,107.0,-0.16996,0.00011,12.96697]
[1775646270322,43.42,71558.16,107.0,-0.17001,0.00011,12.96945]
[1775646274531,43.42,71558.16,107.0,-0.17001,0.00011,12.96945]
[1775646280393,43.42,71552.54,107.0,-0.17062,0.00011,12.99598]
[1775646283304,43.42,71549.92,107.0,-0.17093,0.00011,13.01018]
[1775646284528,43.42,71548.58,107.0,-0.17108,0.00011,13.01746]
[1775646286154,43.42,71545.46,107.0,-0.17144,0.00011,13.03424]
[1775646286164,43.42,71545.46,107.0,-0.17144,0.00011,13.03424]
[1775646288374,43.42,71541.38,107.0,-0.1719,0.00011,13.0562]
[1775646292773,43.42,71532.72,107.0,-0.1729,0.00012,13.10261]
[1775646293502,43.42,71532.72,107.0,-0.1729,0.00012,13.10261]
[1775646294663,43.42,71530.88,107.0,-0.17311,0.00012,13.11243]
[1775646300535,43.42,71533.41,107.0,-0.1728,0.00011,13.09822]
[1775646303112,43.42,71533.64,107.0,-0.17277,0.00011,13.09691]
[1775646306020,43.41,71540.43,107.0,-0.17199,0.00011,13.06016]
[1775646309285,43.41,71546.2,107.0,-0.17133,0.00011,13.02911]
[1775646314633,43.42,71548.1,107.0,-0.17111,0.00011,13.01904]
[1775646320675,43.42,71544.77,107.0,-0.1715,0.00011,13.03711]
[1775646325710,43.42,71543.82,107.0,-0.17161,0.00011,13.04224]
[1775646330744,43.42,71543.74,107.0,-0.17162,0.00011,13.04261]
[1775646335780,43.42,71542.53,107.0,-0.17171,0.00011,13.04458]
[1775646340588,43.42,71542.15,107.0,-0.17175,0.00011,13.04662]
[1775646340622,43.42,71542.15,107.0,-0.17175,0.00011,13.04662]
[1775646346529,43.42,71544.3,107.0,-0.17151,0.00011,13.03499]
[1775646351892,43.42,71540.86,107.0,-0.1719,0.00011,13.05348]
[1775646352281,43.42,71540.86,107.0,-0.1719,0.00011,13.05348]
[1775646355475,43.41,71541.66,107.0,-0.17181,0.00011,13.0491]
[1775646356057,43.41,71541.66,107.0,-0.17181,0.00011,13.0491]
[1775646357166,43.41,71541.83,107.0,-0.17179,0.00011,13.04817]
[1775646359287,43.41,71545.43,107.0,-0.17137,0.00011,13.02881]
[1775646362197,43.41,71545.01,107.0,-0.17142,0.00011,13.03109]
[1775646363603,43.41,71545.52,107.0,-0.17137,0.00011,13.02837]
[1775646366181,43.42,71545.43,107.0,-0.17138,0.00011,13.02887]
[1775646373044,43.42,71543.43,107.0,-0.17161,0.00011,13.03969]
[1775646374648,43.42,71542.63,107.0,-0.1717,0.00011,13.044]
[1775646376081,43.42,71542.77,107.0,-0.17168,0.00011,13.04324]
[1775646380999,43.42,71547.41,107.0,-0.17115,0.00011,13.0183]
[1775646386135,43.42,71547.09,107.0,-0.17119,0.00011,13.02018]
[1775646389811,43.42,71549.3,107.0,-0.17094,0.00011,13.00839]
[1775646391409,43.42,71548.86,107.0,-0.17099,0.00011,13.0108]
[1775646392317,43.42,71548.86,107.0,-0.17099,0.00011,13.0108]
[1775646394180,43.42,71548.19,107.0,-0.17103,0.00011,13.00994]
[1775646396993,43.42,71550.05,107.0,-0.17082,0.00011,13.00009]
[1775646401398,43.42,71549.39,107.0,-0.1709,0.00011,13.00381]
[1775646401440,43.42,71549.39,107.0,-0.1709,0.00011,13.00381]
[1775646406209,43.42,71551.07,107.0,-0.17071,0.00011,12.99497]
[1775646406217,43.42,71551.07,107.0,-0.17071,0.00011,12.99497]
[1775646406322,43.42,71551.07,107.0,-0.17071,0.00011,12.99497]
[1775646409010,43.42,71542.3,107.0,-0.17171,0.00011,13.04229]
[1775646413245,43.42,71544.27,107.0,-0.17149,0.00011,13.03169]
[1775646419367,43.42,71548.28,107.0,-0.17103,0.00011,13.01026]
[1775646423359,43.42,71548.8,107.0,-0.17097,0.00011,13.00749]
[1775646430446,43.42,71555.63,107.0,-0.17021,0.00011,12.97132]
[1775646435479,43.42,71550.2,107.0,-0.17083,0.00011,13.00094]
[1775646440514,43.42,71549.28,107.0,-0.17094,0.00011,13.00612]
[1775646442339,43.42,71549.28,107.0,-0.17094,0.00011,13.00612]
[1775646442359,43.42,71549.28,107.0,-0.17094,0.00011,13.00612]
[1775646447564,43.42,71539.93,107.0,-0.17201,0.00011,13.05636]
[1775646452600,43.42,71539.74,107.0,-0.17199,0.00011,13.05273]
[1775646458336,43.42,71539.07,107.0,-0.17206,0.00011,13.0562]
[1775646459769,43.42,71539.96,107.0,-0.17196,0.00011,13.05136]
[1775646462040,43.42,71541.46,107.0,-0.17179,0.00011,13.04325]
[1775646462435,43.42,71542.2,107.0,-0.1717,0.00011,13.03926]
[1775646464131,43.42,71545.06,107.0,-0.17137,0.00011,13.02387]
[1775646467323,43.42,71545.16,107.0,-0.17136,0.00011,13.02336]
[1775646473951,43.42,71547.23,107.0,-0.17113,0.00011,13.01233]
[1775646473953,43.42,71547.23,107.0,-0.17113,0.00011,13.01233]
[1775646481802,43.42,71550.35,107.0,-0.17078,0.00011,12.9959]
[1775646482490,43.42,71550.35,107.0,-0.17078,0.00011,12.9959]
[1775646482492,43.42,71550.35,107.0,-0.17078,0.00011,12.9959]
[1775646487843,43.43,71550.74,107.0,-0.17074,0.00011,12.99411]
[1775646489014,43.43,71550.74,107.0,-0.17074,0.00011,12.99411]
[1775646492495,43.43,71558.33,107.0,-0.16988,0.00011,12.95352]
[1775646492530,43.43,71558.33,107.0,-0.16988,0.00011,12.95352]
[1775646497913,43.43,71562.74,107.0,-0.16939,0.00011,12.93047]
[1775646499525,43.43,71562.74,107.0,-0.16939,0.00011,12.93047]
[1775646504602,43.43,71561.76,107.0,-0.16952,0.00011,12.93641]
[1775646504606,43.43,71561.76,107.0,-0.16952,0.00011,12.93641]
[1775646511006,43.44,71557.68,107.0,-0.16996,0.00011,12.9548]
[1775646517012,43.44,71554.27,107.0,-0.17036,0.00011,12.97353]
[1775646522083,43.44,71550.47,107.0,-0.1708,0.00011,12.99445]
[1775646526172,43.44,71550.03,107.0,-0.17085,0.00011,12.99692]
[1775646533161,43.44,71550.46,107.0,-0.17081,0.00011,12.99497]
[1775646538669,43.44,71550.51,107.0,-0.17081,0.00011,12.99484]
[1775646544237,43.44,71549.43,107.0,-0.17094,0.00011,13.00103]
[1775646549273,43.44,71550.17,107.0,-0.17086,0.00011,12.99724]
[1775646552511,43.44,71551.59,107.0,-0.1707,0.00011,12.98973]
[1775646558033,43.44,71552.07,107.0,-0.17065,0.00011,12.98741]
[1775646563923,43.45,71551.75,107.0,-0.17069,0.00011,12.98947]
[1775646569043,43.45,71556.83,107.0,-0.17012,0.00011,12.96247]
[1775646570057,43.45,71556.83,107.0,-0.17012,0.00011,12.96247]
[1775646570226,43.45,71556.83,107.0,-0.17012,0.00011,12.96247]
[1775646570419,43.45,71556.8,107.0,-0.17012,0.00011,12.96269]
[1775646570932,43.45,71556.8,107.0,-0.17012,0.00011,12.96269]
[1775646570984,43.45,71556.8,107.0,-0.17012,0.00011,12.96269]
[1775646571453,43.45,71556.8,107.0,-0.17012,0.00011,12.96269]
[1775646573909,43.45,71563.19,107.0,-0.16934,0.00011,12.92331]
[1775646574300,43.45,71563.19,107.0,-0.16934,0.00011,12.92331]
[1775646579332,43.44,71567.22,107.0,-0.16888,0.00011,12.90108]
[1775646580732,43.44,71575.99,107.0,-0.16788,0.00011,12.85353]
[1775646582621,43.44,71584.89,107.0,-0.16687,0.00011,12.80551]
[1775646585917,43.44,71585.68,107.0,-0.16678,0.00011,12.80124]
[1775646591566,43.44,71586.25,107.0,-0.16672,0.00011,12.79818]
[1775646597609,43.44,71588.31,107.0,-0.16649,0.00011,12.78715]
[1775646602643,43.44,71589.23,107.0,-0.16639,0.00011,12.7823]
[1775646603784,43.44,71589.23,107.0,-0.16639,0.00011,12.7823]
[1775646603787,43.44,71589.23,107.0,-0.16639,0.00011,12.7823]
[1775646606178,43.44,71590.98,107.0,-0.16619,0.00011,12.77293]
[1775646606264,43.44,71590.98,107.0,-0.16619,0.00011,12.77293]
[1775646611707,43.44,71586.88,107.0,-0.16666,0.00011,12.79528]
[1775646612569,43.44,71586.88,107.0,-0.16666,0.00011,12.79528]
[1775646616254,43.44,71583.24,107.0,-0.16707,0.00011,12.81491]
[1775646618446,43.44,71583.42,107.0,-0.16705,0.00011,12.81394]
[1775646623790,43.44,71588.65,107.0,-0.16646,0.00011,12.78578]
[1775646626035,43.44,71588.61,107.0,-0.16647,0.00011,12.78602]
[1775646626259,43.44,71588.61,107.0,-0.16647,0.00011,12.78602]
[1775646631380,43.44,71591.78,107.0,-0.16611,0.00011,12.76911]
[1775646636883,43.45,71591.5,107.0,-0.16611,0.00011,12.76644]
[1775646638142,43.45,71591.5,107.0,-0.16611,0.00011,12.76644]
[1775646638145,43.45,71591.5,107.0,-0.16611,0.00011,12.76644]
[1775646643338,43.45,71591.63,107.0,-0.1661,0.00011,12.76598]
[1775646647219,43.45,71596.95,107.0,-0.16551,0.00011,12.73757]
[1775646647220,43.45,71596.95,107.0,-0.16551,0.00011,12.73757]
[1775646650157,43.45,71598.02,107.0,-0.16539,0.00011,12.73206]
[1775646656017,43.45,71597.99,107.0,-0.16541,0.00011,12.73288]
[1775646661051,43.45,71599.32,107.0,-0.16527,0.00011,12.72619]
[1775646664030,43.45,71599.82,107.0,-0.16522,0.00011,12.72369]
[1775646671122,43.46,71598.79,107.0,-0.16535,0.00011,12.73004]
[1775646672057,43.46,71598.79,107.0,-0.16535,0.00011,12.73004]
[1775646672965,43.46,71598.79,107.0,-0.16535,0.00011,12.73013]
[1775646678521,43.46,71600.02,107.0,-0.16522,0.00011,12.72398]
[1775646683939,43.46,71606.51,107.0,-0.16452,0.00011,12.68971]
[1775646688303,43.46,71606.23,107.0,-0.16456,0.00011,12.69166]
[1775646688534,43.46,71606.23,107.0,-0.16456,0.00011,12.69166]
[1775646690470,43.46,71605.33,107.0,-0.16466,0.00011,12.69695]
[1775646690571,43.47,71605.24,107.0,-0.16468,0.00011,12.69771]
[1775646696220,43.47,71604.81,107.0,-0.16468,0.00011,12.69545]
[1775646696824,43.47,71604.7,107.0,-0.1647,0.00011,12.69603]
[1775646697307,43.47,71595.71,107.0,-0.1657,0.00011,12.74443]
[1775646702343,43.46,71594.37,107.0,-0.16584,0.00011,12.75132]
[1775646707377,43.46,71593.88,107.0,-0.16589,0.00011,12.75354]
[1775646711296,43.46,71593.96,107.0,-0.16588,0.00011,12.75294]
[1775646716440,43.46,71595.34,107.0,-0.16571,0.00011,12.74485]
[1775646719354,43.46,71595.77,107.0,-0.16566,0.00011,12.74238]
[1775646719518,43.46,71595.77,107.0,-0.16566,0.00011,12.74231]
[1775646721268,43.46,71595.77,107.0,-0.16566,0.00011,12.74231]
[1775646721367,43.46,71595.77,107.0,-0.16566,0.00011,12.74231]
[1775646723913,43.46,71599.77,107.0,-0.16521,0.00011,12.72108]
[1775646723920,43.46,71599.77,107.0,-0.16521,0.00011,12.72108]
[1775646724498,43.46,71603.49,107.0,-0.1648,0.00011,12.70099]
[1775646728600,43.46,71604.11,107.0,-0.16473,0.00011,12.69757]
[1775646732066,43.46,71601.04,107.0,-0.16507,0.00011,12.71401]
[1775646733018,43.46,71601.12,107.0,-0.16506,0.00011,12.71354]
[1775646733908,43.46,71601.12,107.0,-0.16506,0.00011,12.7135]
[1775646734568,43.46,71601.32,107.0,-0.16503,0.00011,12.71238]
[1775646737659,43.46,71600.14,107.0,-0.16517,0.00011,12.71875]
[1775646737672,43.46,71600.14,107.0,-0.16517,0.00011,12.71875]
[1775646738575,43.46,71599.8,107.0,-0.1652,0.00011,12.72058]
[1775646742641,43.46,71595.2,107.0,-0.16573,0.00011,12.74572]
[1775646748667,43.46,71595.51,107.0,-0.1657,0.00011,12.74456]
[1775646753702,43.46,71597.44,107.0,-0.16545,0.00011,12.73002]
[1775646758582,43.46,71597.6,107.0,-0.16544,0.00011,12.72943]
[1775646763772,43.47,71597.21,107.0,-0.16549,0.00011,12.73219]
[1775646769082,43.47,71597.09,107.0,-0.16551,0.00011,12.73318]
[1775646769357,43.47,71597.09,107.0,-0.16551,0.00011,12.73318]
[1775646775857,43.47,71598.14,107.0,-0.16541,0.00011,12.72822]
[1775646780335,43.47,71599.51,107.0,-0.16526,0.00011,12.72111]
[1775646780390,43.47,71599.51,107.0,-0.16526,0.00011,12.72111]
[1775646780707,43.47,71599.51,107.0,-0.16526,0.00011,12.72111]
[1775646780759,43.47,71599.28,107.0,-0.16529,0.00011,12.72244]
[1775646785504,43.47,71603.09,107.0,-0.16487,0.00011,12.7021]
[1775646785603,43.47,71602.47,107.0,-0.16495,0.00011,12.70582]
[1775646785853,43.47,71602.47,107.0,-0.16495,0.00011,12.70582]
[1775646785927,43.47,71602.3,107.0,-0.16497,0.00011,12.70673]
[1775646790963,43.48,71599.66,107.0,-0.16527,0.00011,12.72152]
[1775646793225,43.48,71599.66,107.0,-0.16527,0.00011,12.72152]
[1775646794328,43.48,71599.66,107.0,-0.16528,0.00011,12.72172]
[1775646794385,43.48,71599.66,107.0,-0.16528,0.00011,12.72172]
[1775646799425,43.48,71598.32,107.0,-0.16543,0.00011,12.72926]
[1775646799517,43.48,71599.1,107.0,-0.16535,0.00011,12.72524]
[1775646804016,43.48,71599.44,107.0,-0.16531,0.00011,12.72323]
[1775646804036,43.48,71599.44,107.0,-0.16531,0.00011,12.72323]
[1775646804607,43.48,71599.85,107.0,-0.16526,0.00011,12.72093]
[1775646805573,43.48,71599.85,107.0,-0.16526,0.00011,12.72093]
[1775646806561,43.48,71600.55,107.0,-0.16518,0.00011,12.71713]
[1775646806924,43.48,71601.61,107.0,-0.16506,0.00011,12.71139]
[1775646811049,43.48,71606.65,107.0,-0.1645,0.00011,12.68422]
[1775646813513,43.48,71604.14,107.0,-0.16474,0.00011,12.69323]
[1775646816347,43.48,71606.64,107.0,-0.16446,0.00011,12.67977]
[1775646816469,43.48,71606.82,107.0,-0.16444,0.00011,12.67881]
[1775646818364,43.48,71606.92,107.0,-0.16442,0.00011,12.67814]
[1775646822086,43.48,71609.4,107.0,-0.16414,0.00011,12.66429]
[1775646824575,43.47,71610.31,107.0,-0.16403,0.00011,12.65917]
[1775646824690,43.47,71610.43,107.0,-0.16402,0.00011,12.65832]
[1775646825328,43.47,71610.43,107.0,-0.16402,0.00011,12.65832]
[1775646825406,43.47,71610.43,107.0,-0.16402,0.00011,12.65832]
[1775646825546,43.47,71610.43,107.0,-0.16402,0.00011,12.65832]
[1775646825548,43.47,71610.43,107.0,-0.16402,0.00011,12.65832]
[1775646825783,43.47,71619.52,107.0,-0.163,0.00011,12.60922]
[1775646826208,43.47,71628.78,107.0,-0.16198,0.00011,12.55932]
[1775646827546,43.47,71628.78,107.0,-0.16198,0.00011,12.55932]
[1775646829140,43.47,71631.83,107.0,-0.16165,0.00011,12.54283]
[1775646830230,43.47,71632.03,107.0,-0.16162,0.00011,12.54178]
[1775646831698,43.47,71633.41,107.0,-0.16147,0.00011,12.53437]
[1775646832471,43.47,71633.74,107.0,-0.16144,0.00011,12.53266]
[1775646832657,43.47,71643.39,107.0,-0.16038,0.00011,12.48068]
[1775646837284,43.48,71651.39,107.0,-0.15952,0.00011,12.43811]
[1775646839080,43.48,71652.27,107.0,-0.15942,0.00011,12.43352]
[1775646839113,43.48,71652.27,107.0,-0.15942,0.00011,12.43352]
[1775646839325,43.48,71652.27,107.0,-0.15942,0.00011,12.43352]
[1775646839329,43.48,71652.29,107.0,-0.15943,0.00011,12.43358]
[1775646840691,43.48,71652.29,107.0,-0.15943,0.00011,12.43358]
[1775646840783,43.48,71653.69,107.0,-0.15927,0.00011,12.42575]
[1775646841219,43.48,71653.69,107.0,-0.15927,0.00011,12.42575]
[1775646841421,43.48,71653.48,107.0,-0.15929,0.00011,12.42688]
[1775646841811,43.48,71653.48,107.0,-0.15929,0.00011,12.42688]
[1775646842595,43.48,71653.65,107.0,-0.15927,0.00011,12.42586]
[1775646845042,43.48,71653.81,107.0,-0.15925,0.00011,12.425]
[1775646845073,43.48,71653.81,107.0,-0.15925,0.00011,12.425]
[1775646845342,43.48,71658.8,107.0,-0.15871,0.00011,12.39815]
[1775646847296,43.48,71659.56,107.0,-0.15863,0.00011,12.39392]
[1775646849346,43.47,71661.3,107.0,-0.15843,0.00011,12.38435]
[1775646851404,43.47,71661.46,107.0,-0.15841,0.00011,12.38333]
[1775646852965,43.47,71661.73,107.0,-0.15838,0.00011,12.38172]
[1775646853467,43.47,71661.73,107.0,-0.15838,0.00011,12.38172]
[1775646854231,43.47,71666.71,107.0,-0.15784,0.00011,12.35479]
[1775646859439,43.47,71658.48,107.0,-0.15873,0.00011,12.39885]
[1775646864475,43.47,71655.8,107.0,-0.15901,0.00011,12.41285]
[1775646869509,43.47,71654.27,107.0,-0.15916,0.00011,12.42052]
[1775646875551,43.47,71652.93,107.0,-0.15925,0.00011,12.42246]
[1775646875965,43.47,71652.93,107.0,-0.15925,0.00011,12.42246]
[1775646881605,43.46,71648.7,107.0,-0.1597,0.00011,12.44462]
[1775646882051,43.46,71644.01,107.0,-0.16021,0.00011,12.46961]
[1775646882572,43.46,71644.01,107.0,-0.16021,0.00011,12.46961]
[1775646882876,43.46,71641.87,107.0,-0.16044,0.00011,12.48113]
[1775646887986,43.46,71646.4,107.0,-0.15992,0.00011,12.4557]
[1775646888670,43.46,71646.4,107.0,-0.15992,0.00011,12.4557]
[1775646891148,43.46,71647.74,107.0,-0.15977,0.00011,12.44798]
[1775646891663,43.46,71647.57,107.0,-0.15979,0.00011,12.4489]
[1775646896698,43.46,71646.0,107.0,-0.15996,0.00011,12.45736]
[1775646901723,43.46,71642.83,107.0,-0.1603,0.00011,12.47439]
[1775646902587,43.46,71642.36,107.0,-0.16035,0.00011,12.47689]
[1775646902745,43.46,71643.9,107.0,-0.16019,0.00011,12.46855]
[1775646903864,43.46,71643.9,107.0,-0.16019,0.00011,12.46855]
[1775646904212,43.46,71646.01,107.0,-0.15995,0.00011,12.45698]
[1775646904702,43.46,71646.01,107.0,-0.15995,0.00011,12.45698]
[1775646904758,43.45,71646.87,107.0,-0.15985,0.00011,12.45217]
[1775646905052,43.45,71646.87,107.0,-0.15985,0.00011,12.45217]
[1775646905070,43.45,71646.87,107.0,-0.15985,0.00011,12.45217]
[1775646905697,43.45,71646.87,107.0,-0.15985,0.00011,12.45217]
[1775646905765,43.45,71649.59,107.0,-0.15956,0.00011,12.43745]
[1775646906672,43.45,71649.59,107.0,-0.15956,0.00011,12.43745]
[1775646906772,43.45,71649.69,107.0,-0.15954,0.00011,12.43676]
[1775646907497,43.45,71649.69,107.0,-0.15954,0.00011,12.43676]
[1775646907701,43.45,71649.69,107.0,-0.15954,0.00011,12.43676]
[1775646907779,43.45,71651.21,107.0,-0.15938,0.00011,12.42858]
[1775646908892,43.45,71653.5,107.0,-0.15912,0.00011,12.41609]
[1775646909794,43.45,71652.28,107.0,-0.15926,0.00011,12.42272]
[1775646915278,43.45,71651.58,107.0,-0.15934,0.00011,12.42664]
[1775646916535,43.45,71651.64,107.0,-0.15933,0.00011,12.42634]
[1775646916842,43.45,71652.24,107.0,-0.15927,0.00011,12.42317]
[1775646918407,43.45,71652.24,107.0,-0.15927,0.00011,12.42317]
[1775646923892,43.45,71656.08,107.0,-0.15883,0.00011,12.40164]
[1775646928687,43.45,71657.49,107.0,-0.15867,0.00011,12.39373]
[1775646928706,43.45,71657.49,107.0,-0.15867,0.00011,12.39373]
[1775646930995,43.45,71661.27,107.0,-0.15826,0.00011,12.37307]
[1775646932247,43.45,71661.68,107.0,-0.15817,0.00011,12.36624]
[1775646933098,43.45,71661.68,107.0,-0.15817,0.00011,12.36618]
[1775646935084,43.45,71661.95,107.0,-0.15814,0.00011,12.36462]
[1775646935985,43.45,71662.27,107.0,-0.1581,0.00011,12.36284]
[1775646938264,43.45,71662.17,107.0,-0.15811,0.00011,12.36329]
[1775646941559,43.45,71663.75,107.0,-0.15794,0.00011,12.35467]
[1775646946326,43.45,71659.6,107.0,-0.15838,0.00011,12.37683]
[1775646947541,43.45,71659.48,107.0,-0.15839,0.00011,12.37743]
[1775646953684,43.45,71659.36,107.0,-0.1584,0.00011,12.37788]
[1775646956643,43.44,71659.26,107.0,-0.15841,0.00011,12.37809]
[1775646962157,43.44,71657.89,107.0,-0.15855,0.00011,12.38495]
[1775646965801,43.44,71656.9,107.0,-0.15865,0.00011,12.39015]
[1775646965917,43.44,71656.9,107.0,-0.15865,0.00011,12.39015]
[1775646969865,43.44,71653.96,107.0,-0.15897,0.00011,12.40577]
[1775646976435,43.44,71653.22,107.0,-0.15903,0.00011,12.40914]
[1775646976479,43.44,71653.22,107.0,-0.15903,0.00011,12.40914]
[1775646982868,43.44,71649.87,107.0,-0.15938,0.00011,12.42628]
[1775646983310,43.43,71650.03,107.0,-0.15936,0.00011,12.42515]
[1775646991362,43.43,71653.4,107.0,-0.15893,0.00011,12.40156]
[1775646992783,43.43,71653.4,107.0,-0.15893,0.00011,12.40156]
[1775646992785,43.43,71653.4,107.0,-0.15893,0.00011,12.40156]
[1775646992863,43.43,71653.4,107.0,-0.15893,0.00011,12.40156]
[1775646993379,43.43,71653.63,107.0,-0.1589,0.00011,12.40012]
[1775646999418,43.43,71658.03,107.0,-0.15841,0.00011,12.3759]
[1775647001667,43.43,71658.17,107.0,-0.1584,0.00011,12.37508]
[1775647005983,43.43,71658.32,107.0,-0.15838,0.00011,12.37408]
[1775647006190,43.43,71658.32,107.0,-0.15838,0.00011,12.37408]
[1775647011504,43.43,71659.95,107.0,-0.15819,0.00011,12.36481]
[1775647016538,43.43,71660.81,107.0,-0.15809,0.00011,12.35993]
[1775647021573,43.43,71659.15,107.0,-0.15827,0.00011,12.36866]
[1775647026609,43.42,71657.45,107.0,-0.15845,0.00011,12.37755]
[1775647031122,43.42,71654.83,107.0,-0.15873,0.00011,12.39144]
[1775647036679,43.42,71648.94,107.0,-0.15936,0.00011,12.42265]
[1775647037125,43.42,71648.94,107.0,-0.15936,0.00011,12.42265]
[1775647042330,43.42,71646.12,107.0,-0.15965,0.00011,12.43724]
[1775647042744,43.42,71646.12,107.0,-0.15965,0.00011,12.43724]
[1775647047768,43.42,71643.54,107.0,-0.15992,0.00011,12.45043]
[1775647054944,43.41,71643.91,107.0,-0.15982,0.00011,12.4428]
[1775647059431,43.41,71644.28,107.0,-0.15976,0.00011,12.44006]
[1775647064875,43.41,71640.27,107.0,-0.16018,0.00011,12.46061]
[1775647068674,43.4,71643.34,107.0,-0.15983,0.00011,12.44353]
[1775647073915,43.4,71643.09,107.0,-0.15985,0.00011,12.44444]
[1775647077768,43.4,71641.92,107.0,-0.15996,0.00011,12.44986]
[1775647083003,43.4,71638.82,107.0,-0.16028,0.00011,12.46564]
[1775647088039,43.39,71641.56,107.0,-0.15997,0.00011,12.45]
[1775647094082,43.39,71640.02,107.0,-0.16012,0.00011,12.4574]
[1775647096600,43.39,71639.24,107.0,-0.1602,0.00011,12.46146]
[1775647100910,43.39,71637.29,107.0,-0.1604,0.00011,12.47131]
[1775647106809,43.38,71637.26,107.0,-0.16038,0.00011,12.47038]
[1775647112208,43.38,71637.9,107.0,-0.16024,0.00011,12.46112]
[1775647113422,43.38,71637.9,107.0,-0.16024,0.00011,12.46112]
[1775647120264,43.37,71637.3,107.0,-0.16028,0.00011,12.46299]
[1775647122690,43.37,71637.29,107.0,-0.16028,0.00011,12.46288]
[1775647122742,43.37,71637.29,107.0,-0.16028,0.00011,12.46288]
[1775647124292,43.37,71629.33,107.0,-0.16114,0.00011,12.50539]
[1775647125410,43.37,71629.33,107.0,-0.16114,0.00011,12.50539]
[1775647125461,43.37,71629.33,107.0,-0.16114,0.00011,12.50539]
[1775647125521,43.37,71629.33,107.0,-0.16114,0.00011,12.50539]
[1775647125622,43.37,71628.37,107.0,-0.16125,0.00011,12.51036]
[1775647131825,43.37,71629.19,107.0,-0.16115,0.00011,12.50559]
[1775647137383,43.37,71630.54,107.0,-0.16099,0.00011,12.49786]
[1775647142418,43.37,71634.54,107.0,-0.16055,0.00011,12.47609]
[1775647147453,43.37,71634.28,107.0,-0.16058,0.00011,12.47738]
[1775647152487,43.36,71634.41,107.0,-0.16056,0.00011,12.47655]
[1775647157522,43.36,71641.35,107.0,-0.15979,0.00011,12.4389]
[1775647162902,43.36,71645.55,107.0,-0.15934,0.00011,12.41636]
[1775647164237,43.37,71645.74,109.1,-0.15932,0.00011,12.41544]
[1775647164253,43.37,71645.74,109.1,-0.15932,0.00011,12.41544]
[1775647164293,43.37,71645.74,109.1,-0.15932,0.00011,12.41544]
[1775647164430,43.37,71645.74,109.1,-0.15932,0.00011,12.41544]
[1775647164659,43.37,71645.74,109.1,-0.15932,0.00011,12.41544]
[1775647164761,43.37,71647.66,109.1,-0.15911,0.00011,12.40506]
[1775647167800,43.36,71647.28,109.1,-0.15915,0.00011,12.40692]
[1775647168203,43.36,71647.28,109.1,-0.15914,0.00011,12.40672]
[1775647168942,43.36,71647.28,109.1,-0.15914,0.00011,12.40672]
[1775647169359,43.36,71647.31,109.1,-0.15914,0.00011,12.40647]
[1775647171079,43.36,71647.31,109.1,-0.15914,0.00011,12.40637]
[1775647171268,43.36,71647.31,109.1,-0.15914,0.00011,12.40637]
[1775647172899,43.36,71647.09,109.1,-0.15911,0.00011,12.40292]
[1775647173506,43.36,71647.09,109.1,-0.15911,0.00011,12.40274]
[1775647175181,43.36,71646.89,109.1,-0.15913,0.00011,12.40373]
[1775647175580,43.36,71646.89,109.1,-0.15913,0.00011,12.40373]
[1775647176424,43.36,71646.86,109.1,-0.15913,0.00011,12.4038]
[1775647178666,43.36,71643.98,109.1,-0.15944,0.00011,12.41909]
[1775647183709,43.36,71641.88,109.1,-0.15966,0.00011,12.42984]
[1775647188743,43.36,71641.68,109.1,-0.15967,0.00011,12.4303]
[1775647189284,43.36,71641.68,109.1,-0.15967,0.00011,12.4303]
[1775647190274,43.36,71641.79,109.1,-0.15966,0.00011,12.42958]
[1775647190443,43.36,71641.79,109.1,-0.15966,0.00011,12.42958]
[1775647192707,43.35,71647.38,109.1,-0.15904,0.00011,12.399]
[1775647193007,43.35,71647.38,109.1,-0.15904,0.00011,12.399]
[1775647193307,43.35,71647.45,109.1,-0.15903,0.00011,12.39854]
[1775647193466,43.35,71647.45,109.1,-0.15903,0.00011,12.39854]
[1775647194509,43.35,71645.41,109.1,-0.15925,0.00011,12.40957]
[1775647195413,43.35,71645.23,109.1,-0.15927,0.00011,12.41046]
[1775647196815,43.35,71643.55,109.1,-0.15945,0.00011,12.41935]
[1775647197886,43.35,71642.93,109.1,-0.15951,0.00011,12.42259]
[1775647197931,43.35,71642.93,109.1,-0.15951,0.00011,12.42259]
[1775647203411,43.35,71642.56,109.1,-0.15954,0.00011,12.42401]
[1775647206601,43.35,71642.42,109.1,-0.15955,0.00011,12.42454]
[1775647208344,43.35,71642.37,109.1,-0.15955,0.00011,12.42446]
[1775647212845,43.35,71642.37,109.1,-0.15954,0.00011,12.42399]
[1775647214014,43.35,71642.37,109.1,-0.15954,0.00011,12.42388]
[1775647219494,43.35,71642.44,109.1,-0.15953,0.00011,12.42327]
[1775647224648,43.34,71643.19,109.1,-0.15942,0.00011,12.41808]
[1775647227750,43.34,71643.27,109.1,-0.15941,0.00011,12.41733]
[1775647231563,43.34,71644.13,109.1,-0.15926,0.00011,12.40772]
[1775647232773,43.34,71644.13,109.1,-0.15926,0.00011,12.40772]
[1775647238459,43.34,71644.37,109.1,-0.15923,0.00011,12.40604]
[1775647245136,43.33,71644.73,109.1,-0.15917,0.00011,12.40319]
[1775647253192,43.33,71643.95,109.1,-0.15924,0.00011,12.40672]
[1775647258228,43.33,71642.43,109.1,-0.1594,0.00011,12.41445]
[1775647260417,43.33,71642.46,109.1,-0.1594,0.00011,12.41418]
[1775647260426,43.33,71642.46,109.1,-0.1594,0.00011,12.41418]
[1775647266283,43.33,71642.37,109.1,-0.15939,0.00011,12.41396]
[1775647268300,43.33,71642.95,109.1,-0.15933,0.00011,12.41072]
[1775647275964,43.33,71642.82,109.1,-0.15934,0.00011,12.41133]
[1775647275999,43.32,71642.93,109.1,-0.15931,0.00011,12.41006]
[1775647277045,43.32,71642.93,109.1,-0.15931,0.00011,12.41006]
[1775647277142,43.32,71642.93,109.1,-0.15931,0.00011,12.41006]
[1775647277146,43.32,71642.93,109.1,-0.15931,0.00011,12.41006]
[1775647277176,43.32,71642.93,109.1,-0.15931,0.00011,12.41006]
[1775647277340,43.32,71640.75,109.1,-0.15955,0.00011,12.42182]
[1775647277385,43.32,71640.75,109.1,-0.15955,0.00011,12.42182]
[1775647277582,43.32,71640.75,109.1,-0.15955,0.00011,12.42182]
[1775647277657,43.32,71640.75,109.1,-0.15955,0.00011,12.42182]
[1775647278089,43.32,71640.75,109.1,-0.15955,0.00011,12.42182]
[1775647278192,43.32,71610.07,109.1,-0.16294,0.00011,12.5878]
[1775647278461,43.32,71610.07,109.1,-0.16294,0.00011,12.5878]
[1775647278506,43.32,71610.07,109.1,-0.16294,0.00011,12.5878]
[1775647279103,43.32,71610.07,109.1,-0.16294,0.00011,12.5878]
[1775647279200,43.32,71586.81,109.1,-0.16554,0.00011,12.71371]
[1775647279537,43.32,71586.81,109.1,-0.16554,0.00011,12.71371]
[1775647279695,43.32,71586.81,109.1,-0.16554,0.00011,12.71371]
[1775647279785,43.32,71573.87,109.1,-0.167,0.00011,12.78361]
[1775647281918,43.32,71570.45,109.1,-0.16739,0.00011,12.80205]
[1775647282041,43.32,71570.45,109.1,-0.16739,0.00011,12.80205]
[1775647282161,43.32,71570.45,109.1,-0.16739,0.00011,12.80205]
[1775647282857,43.32,71568.72,109.1,-0.16758,0.00011,12.81113]
[1775647282861,43.32,71568.72,109.1,-0.16758,0.00011,12.81113]
[1775647282865,43.32,71568.72,109.1,-0.16758,0.00011,12.81113]
[1775647282930,43.32,71561.05,109.1,-0.16845,0.00011,12.85253]
[1775647283288,43.32,71561.05,109.1,-0.16845,0.00011,12.85253]
[1775647283882,43.32,71561.05,109.1,-0.16845,0.00011,12.85253]
[1775647284010,43.32,71561.05,109.1,-0.16845,0.00011,12.85253]
[1775647285016,43.32,71555.38,109.1,-0.16908,0.00011,12.88276]
[1775647287069,43.32,71553.24,109.1,-0.16932,0.00011,12.89406]
[1775647287539,43.32,71553.13,109.1,-0.16933,0.00011,12.89413]
[1775647288843,43.32,71557.95,109.1,-0.16878,0.00011,12.86812]
[1775647290584,43.32,71560.85,109.1,-0.16844,0.00011,12.85198]
[1775647290900,43.32,71562.05,109.1,-0.1683,0.00011,12.84529]
[1775647291618,43.32,71562.05,109.1,-0.1683,0.00011,12.84529]
[1775647297505,43.31,71562.96,109.1,-0.1681,0.00011,12.83358]
[1775647303088,43.3,71563.51,109.1,-0.16801,0.00011,12.82929]
[1775647308584,43.29,71564.62,109.1,-0.16784,0.00011,12.82105]
[1775647309856,43.29,71564.62,109.1,-0.16784,0.00011,12.82105]
[1775647318655,43.28,71565.41,109.1,-0.16769,0.00011,12.81368]
[1775647321016,43.28,71565.41,109.1,-0.16769,0.00011,12.81368]
[1775647321227,43.28,71565.41,109.1,-0.16769,0.00011,12.81368]
[1775647321373,43.28,71565.54,109.1,-0.16766,0.00011,12.81207]
[1775647321870,43.28,71565.54,109.1,-0.16766,0.00011,12.81207]
[1775647321940,43.28,71551.87,109.1,-0.16921,0.00011,12.88592]
[1775647325283,43.28,71545.04,109.1,-0.16999,0.00011,12.92271]
[1775647325370,43.28,71547.58,109.1,-0.1697,0.00011,12.90885]
[1775647325379,43.28,71547.58,109.1,-0.1697,0.00011,12.90885]
[1775647327200,43.28,71549.98,109.1,-0.16942,0.00011,12.89575]
[1775647329052,43.28,71550.72,109.1,-0.16933,0.00011,12.89152]
[1775647331440,43.28,71549.77,109.1,-0.16943,0.00011,12.89634]
[1775647331476,43.28,71549.77,109.1,-0.16943,0.00011,12.89634]
[1775647333447,43.27,71547.2,109.1,-0.16972,0.00011,12.90989]
[1775647337804,43.27,71548.64,109.1,-0.16955,0.00011,12.90174]
[1775647337896,43.27,71548.68,109.1,-0.16954,0.00011,12.9014]
[1775647338641,43.27,71548.68,109.1,-0.16954,0.00011,12.9014]
[1775647340617,43.27,71555.82,109.1,-0.16872,0.00011,12.86256]
[1775647342027,43.27,71558.25,109.1,-0.16844,0.00011,12.84912]
[1775647343519,43.27,71557.7,109.1,-0.1685,0.00011,12.8519]
[1775647344164,43.27,71557.7,109.1,-0.1685,0.00011,12.8519]
[1775647349250,43.26,71557.34,109.1,-0.16851,0.00011,12.85256]
[1775647351284,43.26,71556.96,109.1,-0.16855,0.00011,12.85438]
[1775647351485,43.26,71556.59,109.1,-0.16854,0.00011,12.85135]
[1775647355564,43.26,71556.81,109.1,-0.16849,0.00011,12.84912]
[1775647355815,43.26,71556.81,109.1,-0.16849,0.00011,12.84912]
[1775647355937,43.26,71556.81,109.1,-0.16849,0.00011,12.84912]
[1775647356216,43.26,71555.5,109.1,-0.16863,0.00011,12.85567]
[1775647357839,43.26,71549.11,109.1,-0.16935,0.00011,12.89]
[1775647362935,43.25,71550.46,109.1,-0.16918,0.00011,12.88174]
[1775647363422,43.25,71550.65,109.1,-0.16915,0.00011,12.88048]
[1775647364836,43.25,71550.72,109.1,-0.16914,0.00011,12.87987]
[1775647364942,43.25,71550.72,109.1,-0.16914,0.00011,12.87987]
[1775647366717,43.25,71548.3,109.1,-0.1694,0.00011,12.89228]
[1775647366747,43.25,71548.3,109.1,-0.1694,0.00011,12.89228]
[1775647366993,43.25,71538.95,109.1,-0.17048,0.00011,12.9428]
[1775647372033,43.24,71536.14,109.1,-0.17077,0.00011,12.95641]
[1775647374412,43.24,71540.75,109.1,-0.17022,0.00011,12.93085]
[1775647375054,43.24,71549.95,109.1,-0.16916,0.00011,12.88081]
[1775647375743,43.24,71549.95,109.1,-0.16916,0.00011,12.88081]
[1775647377693,43.24,71553.15,109.1,-0.16879,0.00011,12.86299]
[1775647378277,43.24,71553.15,109.1,-0.16879,0.00011,12.86299]
[1775647379225,43.23,71560.98,109.1,-0.16788,0.00011,12.81989]
[1775647381431,43.23,71565.59,109.1,-0.16735,0.00011,12.79465]
[1775647387006,43.23,71571.66,109.1,-0.16663,0.00011,12.76027]
[1775647392173,43.22,71579.04,109.1,-0.16577,0.00011,12.71899]
[1775647392790,43.22,71579.04,109.1,-0.16577,0.00011,12.71899]
[1775647398215,43.22,71579.62,109.1,-0.16569,0.00011,12.71486]
[1775647398664,43.22,71579.62,109.1,-0.16569,0.00011,12.71486]
[1775647405265,43.21,71578.87,109.1,-0.16575,0.00011,12.71779]
[1775647410792,43.21,71579.9,109.1,-0.16562,0.00011,12.71155]
[1775647412068,43.21,71580.26,109.1,-0.16553,0.00011,12.70474]
[1775647412075,43.21,71580.26,109.1,-0.16553,0.00011,12.70474]
[1775647412079,43.21,71580.26,109.1,-0.16553,0.00011,12.70474]
[1775647412276,43.21,71580.26,109.1,-0.16553,0.00011,12.70474]
[1775647412283,43.21,71580.26,109.1,-0.16553,0.00011,12.70474]
[1775647412315,43.21,71583.81,109.1,-0.16512,0.00011,12.68535]
[1775647412418,43.21,71583.81,109.1,-0.16512,0.00011,12.68535]
[1775647413321,43.21,71588.77,109.1,-0.16456,0.00011,12.65835]
[1775647416395,43.21,71587.76,109.1,-0.16467,0.00011,12.66356]
[1775647418664,43.21,71587.58,109.1,-0.16469,0.00011,12.66433]
[1775647421625,43.21,71586.43,109.1,-0.16481,0.00011,12.67028]
[1775647423498,43.21,71586.43,109.1,-0.16481,0.00011,12.67012]
[1775647427978,43.2,71587.71,109.1,-0.16465,0.00011,12.66244]
[1775647431107,43.2,71593.7,109.1,-0.16397,0.00011,12.62957]
[1775647431108,43.2,71593.7,109.1,-0.16397,0.00011,12.62957]
[1775647438496,43.2,71588.37,109.1,-0.16455,0.00011,12.65738]
[1775647440531,43.2,71588.34,109.1,-0.16455,0.00011,12.6574]
[1775647444669,43.19,71587.57,109.1,-0.16463,0.00011,12.66117]
[1775647444672,43.19,71587.57,109.1,-0.16463,0.00011,12.66117]
[1775647444940,43.19,71587.57,109.1,-0.16463,0.00011,12.66117]
[1775647445041,43.19,71587.57,109.1,-0.16462,0.00011,12.6609]
[1775647449171,43.19,71588.01,109.1,-0.16457,0.00011,12.65826]
[1775647450427,43.19,71588.24,109.1,-0.16452,0.00011,12.65603]
[1775647450528,43.19,71588.38,109.1,-0.1645,0.00011,12.65503]
[1775647455826,43.19,71588.59,109.1,-0.16446,0.00011,12.65323]
[1775647455840,43.19,71588.59,109.1,-0.16446,0.00011,12.65323]
[1775647455920,43.19,71588.59,109.1,-0.16446,0.00011,12.65323]
[1775647455932,43.18,71589.4,109.1,-0.16436,0.00011,12.64841]
[1775647457263,43.18,71589.4,109.1,-0.16436,0.00011,12.64841]
[1775647458313,43.18,71592.95,109.1,-0.16396,0.00011,12.62868]
[1775647464164,43.18,71596.25,109.1,-0.16357,0.00011,12.60979]
[1775647472103,43.17,71597.42,109.1,-0.16341,0.00011,12.60237]
[1775647474994,43.17,71598.86,109.1,-0.16319,0.00011,12.589]
[1775647474995,43.17,71598.86,109.1,-0.16319,0.00011,12.589]
[1775647475948,43.17,71598.73,109.1,-0.1632,0.00011,12.58971]
[1775647476084,43.17,71598.73,109.1,-0.1632,0.00011,12.58971]
[1775647476307,43.17,71598.73,109.1,-0.1632,0.00011,12.58971]
[1775647476587,43.17,71598.68,109.1,-0.1632,0.00011,12.58967]
[1775647478722,43.17,71608.91,109.1,-0.16206,0.00011,12.53399]
[1775647479034,43.17,71604.52,109.1,-0.16255,0.00011,12.55772]
[1775647481572,43.17,71604.82,109.1,-0.1625,0.00011,12.55533]
[1775647483604,43.17,71606.22,109.1,-0.16234,0.00011,12.54773]
[1775647487802,43.16,71608.17,109.1,-0.1621,0.00011,12.53612]
[1775647493021,43.16,71607.52,109.1,-0.16215,0.00011,12.53824]
[1775647494398,43.16,71607.52,109.1,-0.16214,0.00011,12.53801]
[1775647500049,43.15,71612.46,109.1,-0.16157,0.00011,12.50978]
[1775647504895,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647504948,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647504988,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647505072,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647505350,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647505458,43.15,71612.92,109.1,-0.1615,0.00011,12.50631]
[1775647506126,43.15,71631.09,109.1,-0.15948,0.00011,12.40719]
[1775647508664,43.15,71635.53,109.1,-0.15899,0.00011,12.3828]
[1775647510151,43.15,71639.65,109.1,-0.15853,0.00011,12.36036]
[1775647510188,43.15,71639.19,109.1,-0.15858,0.00011,12.36283]
[1775647511181,43.15,71639.19,109.1,-0.15858,0.00011,12.36283]
[1775647512420,43.15,71639.11,109.1,-0.15859,0.00011,12.36326]
[1775647512988,43.14,71645.92,109.1,-0.15784,0.00011,12.32608]
[1775647513155,43.14,71661.53,109.1,-0.15614,0.00011,12.24105]
[1775647513984,43.14,71661.53,109.1,-0.15614,0.00011,12.24105]
[1775647514149,43.14,71661.53,109.1,-0.15614,0.00011,12.24105]
[1775647518797,43.15,71668.09,109.1,-0.15544,0.00011,12.20593]
[1775647519072,43.15,71674.92,109.1,-0.1547,0.00011,12.16895]
[1775647524106,43.15,71675.26,109.1,-0.15468,0.00011,12.16789]
[1775647527345,43.15,71671.0,109.1,-0.15515,0.00011,12.19138]
[1775647527349,43.15,71668.8,109.1,-0.15539,0.00011,12.20364]
[1775647528562,43.15,71663.32,109.1,-0.15599,0.00011,12.23343]
[1775647534177,43.15,71662.33,109.1,-0.15606,0.00011,12.23499]
[1775647538619,43.16,71659.61,109.1,-0.15637,0.00011,12.25024]
[1775647538622,43.16,71659.61,109.1,-0.15637,0.00011,12.25024]
[1775647538665,43.16,71659.61,109.1,-0.15637,0.00011,12.25024]
[1775647543953,43.16,71659.64,109.1,-0.15637,0.00011,12.25019]
[1775647548572,43.16,71660.32,109.1,-0.15629,0.00011,12.24649]
[1775647548818,43.16,71660.32,109.1,-0.15629,0.00011,12.24649]
[1775647549283,43.16,71660.49,109.1,-0.15627,0.00011,12.24554]
[1775647552009,43.16,71660.35,109.1,-0.15629,0.00011,12.24626]
[1775647557340,43.16,71660.27,109.1,-0.15629,0.00011,12.24657]
[1775647559313,43.16,71660.18,109.1,-0.1563,0.00011,12.24703]
[1775647559354,43.16,71661.38,109.1,-0.15617,0.00011,12.24049]
[1775647564442,43.16,71665.06,109.1,-0.15577,0.00011,12.22043]
[1775647564448,43.16,71667.91,109.1,-0.15546,0.00011,12.20491]
[1775647566042,43.16,71670.85,109.1,-0.15515,0.00011,12.18911]
[1775647566403,43.16,71672.41,109.1,-0.15498,0.00011,12.18066]
[1775647566609,43.16,71672.41,109.1,-0.15498,0.00011,12.18066]
[1775647566757,43.16,71672.41,109.1,-0.15498,0.00011,12.18066]
[1775647568417,43.16,71663.76,109.1,-0.15592,0.00011,12.22775]
[1775647571007,43.16,71662.25,109.1,-0.15608,0.00011,12.23589]
[1775647576473,43.16,71666.01,109.1,-0.15567,0.00011,12.21533]
[1775647581507,43.16,71669.71,109.1,-0.15527,0.00011,12.19525]
[1775647586542,43.16,71670.0,109.1,-0.15524,0.00011,12.1938]
[1775647588966,43.16,71670.38,109.1,-0.1552,0.00011,12.19179]
[1775647589113,43.16,71670.38,109.1,-0.1552,0.00011,12.19179]
[1775647592644,43.16,71674.32,109.1,-0.15473,0.00011,12.16592]
[1775647592935,43.16,71674.32,109.1,-0.15473,0.00011,12.16592]
[1775647593076,43.16,71675.26,109.1,-0.15463,0.00011,12.16086]
[1775647598626,43.16,71675.07,109.1,-0.15468,0.00011,12.16301]
[1775647599923,43.16,71675.07,109.1,-0.15468,0.00011,12.16301]
[1775647604831,43.16,71678.33,109.1,-0.15433,0.00011,12.1457]
[1775647604834,43.16,71678.33,109.1,-0.15433,0.00011,12.1457]
[1775647605332,43.16,71678.74,109.1,-0.15429,0.00011,12.14349]
[1775647610711,43.16,71674.07,109.1,-0.15479,0.00011,12.16864]
[1775647612720,43.16,71673.55,109.1,-0.15484,0.00011,12.17141]
[1775647618766,43.16,71678.17,109.1,-0.15433,0.00011,12.1458]
[1775647624573,43.16,71678.98,109.1,-0.15424,0.00011,12.14119]
[1775647626047,43.16,71669.0,109.1,-0.15532,0.00011,12.19529]
[1775647626393,43.16,71669.0,109.1,-0.15532,0.00011,12.19529]
[1775647626409,43.16,71669.0,109.1,-0.15532,0.00011,12.19529]
[1775647626580,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647626693,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647626758,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627080,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627180,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627280,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627370,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627388,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627461,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627524,43.16,71667.18,109.1,-0.15551,0.00011,12.20507]
[1775647627583,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647627748,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647627963,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647627969,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647627974,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647628158,43.16,71664.25,109.1,-0.15583,0.00011,12.2212]
[1775647628327,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628665,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628674,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628710,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628762,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628766,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647628919,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647629074,43.16,71641.45,109.1,-0.15832,0.00011,12.34511]
[1775647629397,43.16,71612.64,109.1,-0.16151,0.00011,12.50214]
[1775647629770,43.16,71612.64,109.1,-0.16151,0.00011,12.50214]
[1775647629781,43.16,71612.64,109.1,-0.16151,0.00011,12.50214]
[1775647629935,43.16,71612.64,109.1,-0.16151,0.00011,12.50214]
[1775647630091,43.16,71612.64,109.1,-0.16151,0.00011,12.50214]
[1775647630831,43.16,71608.55,109.1,-0.16196,0.00011,12.52435]
[1775647631476,43.16,71608.55,109.1,-0.16196,0.00011,12.52435]
[1775647631562,43.16,71608.55,109.1,-0.16196,0.00011,12.52435]
[1775647632088,43.16,71615.71,109.1,-0.16116,0.00011,12.48535]
[1775647633283,43.16,71615.71,109.1,-0.16116,0.00011,12.48535]
[1775647633287,43.16,71615.71,109.1,-0.16116,0.00011,12.48535]
[1775647633327,43.16,71615.71,109.1,-0.16116,0.00011,12.48535]
[1775647633736,43.16,71616.85,109.1,-0.16104,0.00011,12.4794]
[1775647634041,43.16,71616.85,109.1,-0.16104,0.00011,12.4794]
[1775647635754,43.16,71610.67,109.1,-0.16173,0.00011,12.51311]
[1775647635759,43.16,71610.67,109.1,-0.16173,0.00011,12.51311]
[1775647635886,43.16,71611.36,109.1,-0.16166,0.00011,12.50948]
[1775647636610,43.16,71611.36,109.1,-0.16166,0.00011,12.50948]
[1775647638322,43.16,71612.95,109.1,-0.16148,0.00011,12.50078]
[1775647638402,43.16,71612.3,109.1,-0.16155,0.00011,12.50422]
[1775647643915,43.16,71613.54,109.1,-0.1614,0.00011,12.49673]
[1775647643946,43.16,71613.54,109.1,-0.1614,0.00011,12.49673]
[1775647644011,43.16,71612.4,109.1,-0.16152,0.00011,12.50275]
[1775647646345,43.16,71612.36,109.1,-0.16152,0.00011,12.5028]
[1775647646613,43.16,71620.32,109.1,-0.16063,0.00011,12.45922]
[1775647651997,43.15,71621.94,109.1,-0.1604,0.00011,12.44536]
[1775647653941,43.15,71621.48,109.1,-0.16045,0.00011,12.44776]
[1775647654245,43.15,71621.48,109.1,-0.16045,0.00011,12.44776]
[1775647654299,43.15,71621.48,109.1,-0.16045,0.00011,12.44776]
[1775647654347,43.15,71621.36,109.1,-0.16046,0.00011,12.44832]
[1775647658494,43.15,71622.2,109.1,-0.16036,0.00011,12.44339]
[1775647660120,43.15,71623.34,109.1,-0.16023,0.00011,12.43696]
[1775647661177,43.15,71623.28,109.1,-0.16023,0.00011,12.43717]
[1775647662700,43.15,71627.81,109.1,-0.15973,0.00011,12.41234]
[1775647662702,43.15,71627.81,109.1,-0.15973,0.00011,12.41234]
[1775647663746,43.15,71632.22,109.1,-0.15924,0.00011,12.38829]
[1775647664383,43.15,71632.22,109.1,-0.15924,0.00011,12.38829]
[1775647668976,43.15,71632.79,109.1,-0.15917,0.00011,12.38495]
[1775647669832,43.15,71632.81,109.1,-0.15917,0.00011,12.38476]
[1775647674192,43.15,71633.33,109.1,-0.15911,0.00011,12.38181]
[1775647674384,43.15,71633.33,109.1,-0.15911,0.00011,12.38181]
[1775647674618,43.15,71633.33,109.1,-0.15911,0.00011,12.38181]
[1775647676874,43.15,71640.06,109.1,-0.15837,0.00011,12.34514]
[1775647682411,43.15,71640.47,109.1,-0.15833,0.00011,12.34295]
[1775647684543,43.15,71643.44,109.1,-0.158,0.00011,12.32685]
[1775647684642,43.15,71645.0,109.1,-0.15783,0.00011,12.31842]
[1775647691038,43.15,71647.91,109.1,-0.15752,0.00011,12.3029]
[1775647694653,43.15,71647.97,109.1,-0.15752,0.00011,12.30296]
[1775647695299,43.15,71648.98,109.1,-0.15741,0.00011,12.29766]
[1775647700333,43.15,71648.7,109.1,-0.15745,0.00011,12.29955]
[1775647705369,43.15,71648.67,109.1,-0.15746,0.00011,12.30007]
[1775647710083,43.16,71648.55,109.1,-0.15748,0.00011,12.30101]
[1775647710101,43.16,71648.55,109.1,-0.15748,0.00011,12.30101]
[1775647710165,43.16,71648.55,109.1,-0.15748,0.00011,12.30101]
[1775647710261,43.16,71648.55,109.1,-0.15748,0.00011,12.30108]
[1775647715272,43.16,71648.76,109.1,-0.15744,0.00011,12.29654]
[1775647717483,43.16,71648.29,109.1,-0.1575,0.00011,12.29955]
[1775647718350,43.16,71647.73,109.1,-0.15756,0.00011,12.30282]
[1775647718521,43.16,71647.73,109.1,-0.15756,0.00011,12.30282]
[1775647722006,43.16,71643.34,109.1,-0.15806,0.00011,12.32745]
[1775647727637,43.17,71644.92,109.1,-0.1579,0.00011,12.3198]
[1775647728536,43.17,71647.12,109.1,-0.15767,0.00011,12.30822]
[1775647732759,43.17,71646.94,109.1,-0.1577,0.00011,12.30994]
[1775647736047,43.17,71646.18,109.1,-0.15779,0.00011,12.31443]
[1775647736592,43.18,71644.72,109.1,-0.15796,0.00011,12.32281]
[1775647740947,43.18,71644.43,109.1,-0.15801,0.00011,12.32538]
[1775647740950,43.18,71644.43,109.1,-0.15801,0.00011,12.32538]
[1775647741627,43.18,71643.15,109.1,-0.15816,0.00011,12.33242]
[1775647742411,43.18,71643.15,109.1,-0.15816,0.00011,12.33242]
[1775647745947,43.18,71642.08,109.1,-0.15829,0.00011,12.33887]
[1775647746789,43.18,71642.04,109.1,-0.15829,0.00011,12.33926]
[1775647752167,43.18,71638.89,109.1,-0.15865,0.00011,12.35706]
[1775647752533,43.18,71638.89,109.1,-0.15865,0.00011,12.35706]
[1775647753209,43.18,71638.41,109.1,-0.15871,0.00011,12.3598]
[1775647754119,43.19,71638.34,109.1,-0.15872,0.00011,12.3603]
[1775647754531,43.19,71638.34,109.1,-0.15872,0.00011,12.3603]
[1775647754722,43.19,71662.42,109.1,-0.15609,0.00011,12.22962]
[1775647755633,43.19,71662.42,109.1,-0.15609,0.00011,12.22962]
[1775647756071,43.19,71665.12,109.1,-0.1558,0.00011,12.21523]
[1775647756904,43.19,71666.7,109.1,-0.15564,0.00011,12.20694]
[1775647761986,43.19,71666.93,109.1,-0.15564,0.00011,12.20721]
[1775647763156,43.19,71667.2,109.1,-0.15562,0.00011,12.20605]
[1775647765028,43.2,71667.57,109.1,-0.15559,0.00011,12.20465]
[1775647765849,43.2,71670.12,109.1,-0.15532,0.00011,12.19111]
[1775647765855,43.2,71670.12,109.1,-0.15532,0.00011,12.19111]
[1775647766805,43.2,71674.58,109.1,-0.15484,0.00011,12.16693]
[1775647771841,43.2,71675.87,109.1,-0.15467,0.00011,12.15585]
[1775647777670,43.2,71674.8,109.1,-0.15479,0.00011,12.16199]
[1775647777751,43.2,71674.64,109.1,-0.15481,0.00011,12.16301]
[1775647782965,43.2,71670.32,109.1,-0.15529,0.00011,12.18713]
[1775647788018,43.21,71668.14,109.1,-0.15554,0.00011,12.19964]
[1775647793708,43.21,71667.29,109.1,-0.15564,0.00011,12.20492]
[1775647794340,43.21,71667.44,109.1,-0.15563,0.00011,12.20436]
[1775647800056,43.21,71664.15,109.1,-0.156,0.00011,12.22298]
[1775647803040,43.21,71666.72,109.1,-0.15573,0.00011,12.20915]
[1775647803424,43.21,71666.72,109.1,-0.15573,0.00011,12.20915]
[1775647806475,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806520,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806529,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806544,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806718,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806767,43.21,71664.14,109.1,-0.15602,0.00011,12.22372]
[1775647806835,43.21,71663.37,109.1,-0.1561,0.00011,12.228]
[1775647806946,43.21,71663.37,109.1,-0.1561,0.00011,12.228]
[1775647807039,43.21,71663.37,109.1,-0.1561,0.00011,12.228]
[1775647807398,43.21,71663.37,109.1,-0.1561,0.00011,12.228]
[1775647807427,43.21,71650.78,109.1,-0.15747,0.00011,12.29633]
[1775647807917,43.21,71650.78,109.1,-0.15747,0.00011,12.29633]
[1775647807946,43.21,71650.78,109.1,-0.15747,0.00011,12.29633]
[1775647808215,43.21,71650.78,109.1,-0.15747,0.00011,12.29633]
[1775647808660,43.21,71650.78,109.1,-0.15747,0.00011,12.29633]
[1775647810043,43.22,71640.13,109.1,-0.15865,0.00011,12.35466]
[1775647810202,43.22,71640.13,109.1,-0.15865,0.00011,12.35466]
[1775647811233,43.22,71638.71,109.1,-0.15881,0.00011,12.36253]
[1775647817166,43.22,71642.99,109.1,-0.15835,0.00011,12.34001]
[1775647817899,43.22,71642.99,109.1,-0.15835,0.00011,12.34001]
[1775647823494,43.22,71642.56,109.1,-0.15841,0.00011,12.34312]
[1775647824427,43.22,71642.56,109.1,-0.15842,0.00011,12.34343]
[1775647829632,43.23,71635.64,109.1,-0.15919,0.00011,12.38148]
[1775647829635,43.23,71635.64,109.1,-0.15919,0.00011,12.38148]
[1775647831790,43.23,71633.46,109.1,-0.15943,0.00011,12.39352]
[1775647838316,43.23,71632.83,109.1,-0.15947,0.00011,12.39308]
[1775647843351,43.23,71634.48,109.1,-0.1593,0.00011,12.38456]
[1775647848386,43.23,71633.49,109.1,-0.15942,0.00011,12.39039]
[1775647849385,43.23,71633.49,109.1,-0.15942,0.00011,12.39039]
[1775647849611,43.23,71633.49,109.1,-0.15942,0.00011,12.39039]
[1775647849758,43.23,71633.49,109.1,-0.15942,0.00011,12.39039]
[1775647850416,43.23,71619.98,109.1,-0.16091,0.00011,12.46384]
[1775647852291,43.23,71616.92,109.1,-0.16125,0.00011,12.48049]
[1775647852863,43.23,71617.29,109.1,-0.16121,0.00011,12.47849]
[1775647854231,43.23,71621.4,109.1,-0.16075,0.00011,12.45622]
[1775647858353,43.23,71620.66,109.1,-0.16084,0.00011,12.46039]
[1775647860412,43.23,71620.37,109.1,-0.16087,0.00011,12.46201]
[1775647865521,43.23,71612.12,109.1,-0.16179,0.00011,12.50698]
[1775647866482,43.23,71612.12,109.1,-0.16179,0.00011,12.50698]
[1775647872728,43.24,71611.94,109.1,-0.16182,0.00011,12.50821]
[1775647872853,43.24,71611.94,109.1,-0.16182,0.00011,12.50821]
[1775647878674,43.24,71611.17,109.1,-0.16191,0.00011,12.51291]
[1775647884654,43.24,71612.23,109.1,-0.16181,0.00011,12.50795]
[1775647890217,43.24,71614.3,109.1,-0.16159,0.00011,12.49711]
[1775647891844,43.24,71612.45,109.1,-0.1618,0.00011,12.50735]
[1775647893727,43.24,71611.0,109.1,-0.16192,0.00011,12.51082]
[1775647896255,43.24,71610.3,109.1,-0.162,0.00011,12.51486]
[1775647897199,43.24,71610.3,109.1,-0.162,0.00011,12.51486]
[1775647901772,43.25,71614.44,109.1,-0.16155,0.00011,12.4929]
[1775647906228,43.25,71614.6,109.1,-0.16154,0.00011,12.49256]
[1775647906396,43.25,71614.6,109.1,-0.16154,0.00011,12.49256]
[1775647910457,43.25,71615.25,109.1,-0.16148,0.00011,12.48949]
[1775647910922,43.25,71615.25,109.1,-0.16148,0.00011,12.48949]
[1775647913496,43.25,71612.9,109.1,-0.16175,0.00011,12.50255]
[1775647918665,43.25,71612.91,109.1,-0.16176,0.00011,12.50296]
[1775647923930,43.25,71612.57,109.1,-0.1618,0.00011,12.50536]
[1775647925386,43.25,71612.42,109.1,-0.16182,0.00011,12.50626]
[1775647927442,43.26,71612.62,109.1,-0.1618,0.00011,12.50536]
[1775647928899,43.26,71612.62,109.1,-0.1618,0.00011,12.50536]
[1775647929220,43.26,71615.03,109.1,-0.16154,0.00011,12.49248]
[1775647929227,43.26,71615.03,109.1,-0.16154,0.00011,12.49248]
[1775647929972,43.26,71621.9,109.1,-0.16078,0.00011,12.4552]
[1775647932661,43.26,71625.49,109.1,-0.16038,0.00011,12.43574]
[1775647935086,43.26,71630.95,109.1,-0.15978,0.00011,12.40623]
[1775647937466,43.26,71631.46,109.1,-0.15973,0.00011,12.40353]
[1775647937470,43.26,71631.46,109.1,-0.15973,0.00011,12.40353]
[1775647937523,43.26,71631.46,109.1,-0.15973,0.00011,12.40353]
[1775647938885,43.26,71631.61,109.1,-0.15971,0.00011,12.40284]
[1775647944490,43.26,71639.07,109.1,-0.1589,0.00011,12.36289]
[1775647944557,43.26,71639.52,109.1,-0.15885,0.00011,12.36057]
[1775647950930,43.26,71640.48,109.1,-0.15876,0.00011,12.35609]
[1775647956899,43.26,71641.18,109.1,-0.15866,0.00011,12.34864]
[1775647958805,43.27,71635.08,109.1,-0.15934,0.00011,12.38202]
[1775647962857,43.27,71633.27,109.1,-0.15954,0.00011,12.39209]
[1775647962993,43.27,71633.27,109.1,-0.15954,0.00011,12.39209]
[1775647963029,43.27,71633.27,109.1,-0.15954,0.00011,12.39209]
[1775647963079,43.27,71632.78,109.1,-0.1596,0.00011,12.39515]
[1775647963142,43.27,71632.78,109.1,-0.1596,0.00011,12.39515]
[1775647963153,43.27,71632.78,109.1,-0.1596,0.00011,12.39515]
[1775647963541,43.27,71621.19,109.1,-0.16088,0.00011,12.45795]
[1775647964176,43.27,71621.19,109.1,-0.16088,0.00011,12.45795]
[1775647964177,43.27,71621.19,109.1,-0.16088,0.00011,12.45795]
[1775647964521,43.27,71614.08,109.1,-0.16167,0.00011,12.4967]
[1775647965386,43.27,71614.08,109.1,-0.16167,0.00011,12.4967]
[1775647965469,43.27,71613.18,109.1,-0.16178,0.00011,12.50187]
[1775647967778,43.27,71613.27,109.1,-0.16177,0.00011,12.50149]
[1775647968030,43.27,71613.27,109.1,-0.16177,0.00011,12.50149]
[1775647968081,43.27,71612.71,109.1,-0.16184,0.00011,12.5047]
[1775647968195,43.27,71612.71,109.1,-0.16184,0.00011,12.5047]
[1775647968239,43.27,71612.1,109.1,-0.1619,0.00011,12.508]
[1775647969895,43.27,71612.1,109.1,-0.1619,0.00011,12.508]
[1775647969996,43.27,71604.41,109.1,-0.16277,0.00011,12.55012]
[1775647970804,43.27,71604.41,109.1,-0.16277,0.00011,12.55012]
[1775647970805,43.27,71604.41,109.1,-0.16277,0.00011,12.55012]
[1775647973946,43.27,71600.44,109.1,-0.16322,0.00011,12.57179]
[1775647974052,43.27,71600.44,109.1,-0.16322,0.00011,12.57179]
[1775647976087,43.28,71600.39,109.1,-0.16323,0.00011,12.5725]
[1775647976100,43.28,71600.39,109.1,-0.16323,0.00011,12.5725]
[1775647976121,43.28,71600.39,109.1,-0.16323,0.00011,12.5725]
[1775647976744,43.28,71600.39,109.1,-0.16323,0.00011,12.5725]
[1775647976860,43.28,71600.39,109.1,-0.16323,0.00011,12.5725]
[1775647978502,43.28,71596.74,109.1,-0.16365,0.00011,12.59285]
[1775647980125,43.28,71594.95,109.1,-0.16386,0.00011,12.6028]
[1775647980151,43.28,71594.95,109.1,-0.16386,0.00011,12.6028]
[1775647980333,43.28,71590.65,109.1,-0.16434,0.00011,12.62618]
[1775647983014,43.28,71582.5,109.1,-0.16527,0.00011,12.67095]
[1775647984708,43.28,71579.44,109.1,-0.16561,0.00011,12.6875]
[1775647987743,43.28,71576.47,109.1,-0.16596,0.00011,12.70402]
[1775647993415,43.29,71577.66,109.1,-0.16584,0.00011,12.69847]
[1775647995573,43.29,71577.83,109.1,-0.16583,0.00011,12.69768]
[1775648001472,43.29,71582.68,109.1,-0.1653,0.00011,12.67246]
[1775648003619,43.29,71582.68,109.1,-0.1653,0.00011,12.67262]
[1775648004370,43.29,71582.05,109.1,-0.16538,0.00011,12.67619]
[1775648009527,43.29,71578.13,109.1,-0.16584,0.00011,12.69825]
[1775648011402,43.3,71578.5,109.1,-0.1658,0.00011,12.69638]
[1775648011976,43.3,71578.5,109.1,-0.1658,0.00011,12.69638]
[1775648015247,43.3,71582.27,109.1,-0.16534,0.00011,12.67202]
[1775648020606,43.3,71586.74,109.1,-0.16486,0.00011,12.64894]
[1775648022144,43.3,71586.71,109.1,-0.16487,0.00011,12.64929]
[1775648022214,43.3,71586.71,109.1,-0.16487,0.00011,12.64929]
[1775648023795,43.3,71585.55,109.1,-0.165,0.00011,12.65576]
[1775648029669,43.31,71585.19,109.1,-0.16507,0.00011,12.65896]
[1775648030378,43.31,71585.19,109.1,-0.16507,0.00011,12.65896]
[1775648030727,43.31,71585.19,109.1,-0.16507,0.00011,12.65896]
[1775648032581,43.31,71575.54,109.1,-0.16616,0.00011,12.71148]
[1775648036282,43.31,71576.61,109.1,-0.16605,0.00011,12.70616]
[1775648037378,43.31,71577.58,109.1,-0.16594,0.00011,12.70102]
[1775648038931,43.31,71577.56,109.1,-0.16595,0.00011,12.70124]
[1775648039896,43.31,71577.5,109.1,-0.16596,0.00011,12.70181]
[1775648041514,43.31,71578.19,109.1,-0.16588,0.00011,12.6982]
[1775648041962,43.31,71578.19,109.1,-0.16588,0.00011,12.6982]
[1775648043011,43.31,71580.27,109.1,-0.16565,0.00011,12.68721]
[1775648045221,43.32,71580.46,109.1,-0.16564,0.00011,12.6866]
[1775648045961,43.32,71580.46,109.1,-0.16564,0.00011,12.6866]
[1775648047682,43.32,71582.04,109.1,-0.16547,0.00011,12.67835]
[1775648048977,43.32,71582.48,109.1,-0.16542,0.00011,12.67612]
[1775648054347,43.32,71582.61,109.1,-0.16543,0.00011,12.67635]
[1775648054352,43.32,71582.61,109.1,-0.16543,0.00011,12.67635]
[1775648055569,43.32,71582.57,109.1,-0.16543,0.00011,12.67672]
[1775648056784,43.32,71583.5,109.1,-0.16533,0.00011,12.67184]
[1775648058134,43.32,71583.33,109.1,-0.16535,0.00011,12.67292]
[1775648059854,43.32,71583.67,109.1,-0.16532,0.00011,12.67124]
[1775648059904,43.32,71583.67,109.1,-0.16532,0.00011,12.67124]
[1775648062301,43.33,71589.21,109.1,-0.16471,0.00011,12.64197]
[1775648062304,43.33,71589.21,109.1,-0.16471,0.00011,12.64197]
[1775648062402,43.33,71589.21,109.1,-0.16471,0.00011,12.64197]
[1775648062902,43.33,71593.3,109.1,-0.16425,0.00011,12.6199]
[1775648063700,43.33,71593.3,109.1,-0.16425,0.00011,12.6199]
[1775648064301,43.33,71594.38,109.1,-0.16413,0.00011,12.61414]
[1775648065684,43.33,71598.44,109.1,-0.16368,0.00011,12.59227]
[1775648067477,43.33,71607.24,109.1,-0.1627,0.00011,12.54493]
[1775648068595,43.33,71606.9,109.1,-0.16274,0.00011,12.54694]
[1775648074054,43.33,71607.48,109.1,-0.16265,0.00011,12.54008]
[1775648077421,43.33,71610.15,109.1,-0.16237,0.00011,12.52636]
[1775648077522,43.33,71610.15,109.1,-0.16237,0.00011,12.52636]
[1775648083043,43.34,71612.91,109.1,-0.16209,0.00011,12.51267]
[1775648083614,43.34,71612.91,109.1,-0.16209,0.00011,12.51267]
[1775648083628,43.34,71612.91,109.1,-0.16209,0.00011,12.51267]
[1775648083633,43.34,71612.91,109.1,-0.16209,0.00011,12.51267]
[1775648084050,43.34,71620.53,109.1,-0.16125,0.00011,12.47165]
[1775648089084,43.34,71622.58,109.1,-0.16104,0.00011,12.46157]
[1775648095127,43.35,71625.33,109.1,-0.16077,0.00011,12.44855]
[1775648100162,43.35,71626.08,109.1,-0.16072,0.00011,12.44586]
[1775648102176,43.36,71617.54,109.1,-0.16167,0.00011,12.49256]
[1775648107246,43.36,71617.24,109.1,-0.16172,0.00011,12.49502]
[1775648107358,43.36,71617.24,109.1,-0.16172,0.00011,12.49502]
[1775648107897,43.36,71617.24,109.1,-0.16172,0.00011,12.49502]
[1775648107900,43.36,71617.73,109.1,-0.16168,0.00011,12.49279]
[1775648111494,43.36,71620.11,109.1,-0.16142,0.00011,12.48041]
[1775648113647,43.36,71618.65,109.1,-0.16159,0.00011,12.4888]
[1775648119295,43.37,71616.62,109.1,-0.16185,0.00011,12.50135]
[1775648120614,43.37,71616.62,109.1,-0.16185,0.00011,12.50135]
[1775648120644,43.37,71616.62,109.1,-0.16185,0.00011,12.50135]
[1775648120696,43.37,71616.62,109.1,-0.16185,0.00011,12.50135]
[1775648120963,43.37,71616.62,109.1,-0.16185,0.00011,12.50135]
[1775648121026,43.37,71616.64,109.1,-0.16186,0.00011,12.50172]
[1775648122182,43.37,71607.93,109.1,-0.16283,0.00011,12.54902]
[1775648122601,43.37,71607.93,109.1,-0.16283,0.00011,12.54902]
[1775648129925,43.38,71605.49,109.1,-0.16312,0.00011,12.56308]
[1775648135937,43.38,71604.3,109.1,-0.16323,0.00011,12.56612]
[1775648142269,43.38,71603.12,109.1,-0.16338,0.00011,12.57344]
[1775648148500,43.39,71600.82,109.1,-0.16366,0.00011,12.58709]
[1775648151929,43.39,71597.92,109.1,-0.16399,0.00011,12.60312]
[1775648157410,43.39,71593.94,109.1,-0.16446,0.00011,12.62558]
[1775648157460,43.39,71593.94,109.1,-0.16446,0.00011,12.62558]
[1775648159035,43.39,71596.78,109.1,-0.16415,0.00011,12.61046]
[1775648159040,43.39,71596.78,109.1,-0.16415,0.00011,12.61046]
[1775648159246,43.4,71600.29,109.1,-0.16376,0.00011,12.59194]
[1775648159574,43.4,71608.96,109.1,-0.1628,0.00011,12.54514]
[1775648160376,43.4,71608.96,109.1,-0.1628,0.00011,12.54514]
[1775648160987,43.4,71608.96,109.1,-0.1628,0.00011,12.54514]
[1775648160989,43.4,71608.96,109.1,-0.1628,0.00011,12.54514]
[1775648161039,43.4,71610.43,109.1,-0.16264,0.00011,12.53745]
[1775648162196,43.4,71610.43,109.1,-0.16264,0.00011,12.53745]
[1775648163747,43.4,71605.9,109.1,-0.16315,0.00011,12.56234]
[1775648166227,43.4,71605.32,109.1,-0.16323,0.00011,12.56605]
[1775648173077,43.41,71604.96,109.1,-0.16329,0.00011,12.56925]
[1775648176273,43.41,71604.24,109.1,-0.16338,0.00011,12.57371]
[1775648180058,43.41,71603.43,109.1,-0.16349,0.00011,12.57893]
[1775648182100,43.41,71600.52,109.1,-0.16382,0.00011,12.59494]
[1775648182107,43.41,71600.52,109.1,-0.16382,0.00011,12.59494]
[1775648182863,43.41,71593.1,109.1,-0.16465,0.00011,12.6351]
[1775648183783,43.41,71591.77,109.1,-0.16481,0.00011,12.64246]
[1775648185036,43.41,71590.05,109.1,-0.165,0.00011,12.65173]
[1775648190852,43.42,71586.3,109.1,-0.16544,0.00011,12.67292]
[1775648190902,43.42,71586.3,109.1,-0.16544,0.00011,12.67292]
[1775648194896,43.42,71578.5,109.1,-0.16628,0.00011,12.71091]
[1775648195428,43.42,71574.16,109.1,-0.16678,0.00011,12.73448]
[1775648196488,43.42,71569.72,109.1,-0.16728,0.00011,12.75846]
[1775648198268,43.42,71567.02,109.1,-0.16759,0.00011,12.773]
[1775648198270,43.42,71567.02,109.1,-0.16759,0.00011,12.773]
[1775648199003,43.42,71566.07,109.1,-0.1677,0.00011,12.77828]
[1775648200108,43.42,71566.07,109.1,-0.1677,0.00011,12.77828]
[1775648202428,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648202641,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648202652,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648202683,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648202856,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648203179,43.42,71565.15,109.1,-0.16781,0.00011,12.78351]
[1775648203711,43.42,71561.99,109.1,-0.16817,0.00011,12.8008]
[1775648203745,43.42,71561.99,109.1,-0.16817,0.00011,12.8008]
[1775648203985,43.42,71557.59,109.1,-0.16868,0.00011,12.82475]
[1775648205165,43.42,71557.59,109.1,-0.16868,0.00011,12.82475]
[1775648205809,43.42,71552.85,109.1,-0.16922,0.00011,12.85049]
[1775648211194,43.43,71551.03,109.1,-0.16945,0.00011,12.86103]
[1775648214516,43.43,71550.11,109.1,-0.16957,0.00011,12.86685]
[1775648214686,43.43,71550.11,109.1,-0.16957,0.00011,12.86685]
[1775648215385,43.43,71550.24,109.1,-0.16956,0.00011,12.86632]
[1775648216123,43.43,71550.24,109.1,-0.16956,0.00011,12.86632]
[1775648217662,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648217697,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648217933,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648217984,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648218085,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648218148,43.43,71553.2,109.1,-0.16923,0.00011,12.85075]
[1775648218262,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648218600,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648218733,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648218751,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648218773,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648219034,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648219194,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648219272,43.43,71530.29,109.1,-0.17185,0.00012,12.97395]
[1775648219227,43.43,71511.78,109.1,-0.174,0.00012,13.07385]
[1775648219383,43.43,71511.78,109.1,-0.174,0.00012,13.07385]
[1775648219447,43.43,71511.78,109.1,-0.174,0.00012,13.07385]
[1775648219698,43.43,71511.78,109.1,-0.174,0.00012,13.07385]
[1775648219957,43.43,71511.78,109.1,-0.174,0.00012,13.07385]
[1775648220025,43.43,71496.42,109.1,-0.1758,0.00012,13.15642]
[1775648221733,43.44,71493.45,109.1,-0.17615,0.00012,13.17254]
[1775648221768,43.44,71493.45,109.1,-0.17615,0.00012,13.17254]
[1775648221858,43.44,71493.45,109.1,-0.17615,0.00012,13.17254]
[1775648222888,43.44,71488.83,109.1,-0.1767,0.00012,13.19748]
[1775648222980,43.44,71488.83,109.1,-0.1767,0.00012,13.19748]
[1775648223276,43.44,71488.83,109.1,-0.1767,0.00012,13.19748]
[1775648223918,43.44,71482.89,109.1,-0.1774,0.00012,13.22944]
[1775648224065,43.44,71482.89,109.1,-0.1774,0.00012,13.22944]
[1775648224143,43.44,71482.89,109.1,-0.1774,0.00012,13.22944]
[1775648224172,43.44,71475.9,109.1,-0.17823,0.00012,13.2671]
[1775648224354,43.44,71475.9,109.1,-0.17823,0.00012,13.2671]
[1775648224420,43.44,71475.9,109.1,-0.17823,0.00012,13.2671]
[1775648225070,43.44,71475.9,109.1,-0.17823,0.00012,13.2671]
[1775648226422,43.44,71471.8,109.1,-0.17872,0.00012,13.28952]
[1775648226789,43.44,71471.8,109.1,-0.17872,0.00012,13.28952]
[1775648227139,43.44,71471.8,109.1,-0.17872,0.00012,13.28952]
[1775648227240,43.44,71471.11,109.1,-0.17881,0.00012,13.29338]
[1775648228234,43.44,71471.11,109.1,-0.17881,0.00012,13.29338]
[1775648228287,43.44,71471.11,109.1,-0.17881,0.00012,13.29338]
[1775648228930,43.44,71470.96,109.1,-0.17883,0.00012,13.29447]
[1775648229297,43.44,71470.96,109.1,-0.17883,0.00012,13.29447]
[1775648229171,43.44,71471.17,109.1,-0.17881,0.00012,13.29351]
[1775648231961,43.44,71471.54,109.1,-0.17877,0.00012,13.29186]
[1775648233134,43.44,71471.43,109.1,-0.17879,0.00012,13.29261]
[1775648233977,43.44,71471.43,109.1,-0.17879,0.00012,13.2928]
[1775648239157,43.45,71476.52,109.1,-0.17822,0.00012,13.26672]
[1775648241934,43.45,71475.57,109.1,-0.17834,0.00012,13.27219]
[1775648241952,43.45,71475.57,109.1,-0.17834,0.00012,13.27219]
[1775648242933,43.45,71473.6,109.1,-0.17857,0.00012,13.28291]
[1775648246208,43.45,71469.02,109.1,-0.17912,0.00012,13.30788]
[1775648246559,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648246834,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648247051,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648247122,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648247175,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648247244,43.45,71467.13,109.1,-0.17935,0.00012,13.31812]
[1775648247241,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648247443,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648247487,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648247512,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648247656,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648248019,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648248056,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648248286,43.46,71446.91,109.1,-0.18178,0.00012,13.42732]
[1775648248336,43.46,71427.48,109.1,-0.18412,0.00012,13.53106]
[1775648248681,43.46,71427.48,109.1,-0.18412,0.00012,13.53106]
[1775648248815,43.46,71427.48,109.1,-0.18412,0.00012,13.53106]
[1775648248843,43.46,71427.48,109.1,-0.18412,0.00012,13.53106]
[1775648249572,43.46,71424.82,109.1,-0.18445,0.00012,13.54545]
[1775648250732,43.46,71423.39,109.1,-0.18462,0.00012,13.55328]
[1775648251382,43.46,71420.41,109.1,-0.18494,0.00012,13.56481]
[1775648253084,43.46,71413.79,109.1,-0.18575,0.00012,13.60018]
[1775648254725,43.46,71417.44,109.1,-0.18531,0.00012,13.58109]
[1775648259305,43.47,71414.58,109.1,-0.18567,0.00012,13.59693]
[1775648262971,43.47,71423.32,109.1,-0.18463,0.00012,13.55118]
[1775648263883,43.47,71423.08,109.1,-0.18467,0.00012,13.55267]
[1775648264579,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648264598,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648264613,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648264719,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648264879,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648264941,43.47,71422.7,109.1,-0.18472,0.00012,13.5549]
[1775648265003,43.47,71423.13,109.1,-0.18467,0.00012,13.55261]
[1775648265923,43.47,71433.78,109.1,-0.18338,0.00012,13.49604]
[1775648266698,43.47,71433.78,109.1,-0.18338,0.00012,13.49604]
[1775648266777,43.47,71433.78,109.1,-0.18338,0.00012,13.49604]
[1775648266784,43.47,71433.78,109.1,-0.18338,0.00012,13.49604]
[1775648267045,43.47,71433.78,109.1,-0.18338,0.00012,13.49604]
[1775648268851,43.47,71429.01,109.1,-0.18397,0.00012,13.52185]
[1775648270865,43.48,71431.9,109.1,-0.18363,0.00012,13.50671]
[1775648273241,43.48,71431.42,109.1,-0.18369,0.00012,13.50954]
[1775648278541,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648278677,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648278776,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648278786,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648278960,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648278962,43.48,71436.9,109.1,-0.18305,0.00012,13.48117]
[1775648280358,43.48,71437.64,109.1,-0.18296,0.00012,13.4774]
[1775648280402,43.48,71441.89,109.1,-0.18246,0.00012,13.45494]
[1775648280492,43.48,71441.89,109.1,-0.18246,0.00012,13.45494]
[1775648280612,43.48,71445.84,109.1,-0.18199,0.00012,13.43408]
[1775648282340,43.48,71455.91,109.1,-0.1808,0.00012,13.38079]
[1775648287521,43.49,71457.85,109.1,-0.1806,0.00012,13.37192]
[1775648289303,43.49,71457.85,109.1,-0.1806,0.00012,13.37192]
[1775648289305,43.49,71457.85,109.1,-0.1806,0.00012,13.37192]
[1775648289342,43.49,71457.93,109.1,-0.1806,0.00012,13.37206]
[1775648290418,43.49,71462.53,109.1,-0.18006,0.00012,13.34768]
[1775648291120,43.49,71462.53,109.1,-0.18006,0.00012,13.34768]
[1775648291132,43.49,71462.53,109.1,-0.18006,0.00012,13.34768]
[1775648291146,43.49,71462.53,109.1,-0.18006,0.00012,13.34768]
[1775648291219,43.49,71465.71,109.1,-0.17968,0.00012,13.3309]
[1775648291593,43.49,71465.71,109.1,-0.17968,0.00012,13.3309]
[1775648291674,43.49,71465.71,109.1,-0.17968,0.00012,13.3309]
[1775648291946,43.49,71465.71,109.1,-0.17968,0.00012,13.3309]
[1775648292012,43.49,71467.54,109.1,-0.17947,0.00012,13.32113]
[1775648293195,43.49,71467.54,109.1,-0.17947,0.00012,13.32113]
[1775648293228,43.49,71467.54,109.1,-0.17947,0.00012,13.32113]
[1775648294164,43.49,71470.24,109.1,-0.17916,0.00012,13.30712]
[1775648294639,43.5,71473.39,109.1,-0.17879,0.00012,13.29049]
[1775648296773,43.5,71468.34,109.1,-0.17939,0.00012,13.31767]
[1775648296782,43.5,71468.34,109.1,-0.17939,0.00012,13.31767]
[1775648296804,43.5,71468.34,109.1,-0.17939,0.00012,13.31767]
[1775648296900,43.5,71467.15,109.1,-0.17954,0.00012,13.32422]
[1775648297398,43.5,71467.15,109.1,-0.17954,0.00012,13.32422]
[1775648297493,43.5,71467.15,109.1,-0.17954,0.00012,13.32422]
[1775648297532,43.5,71467.15,109.1,-0.17954,0.00012,13.32422]
[1775648298261,43.5,71467.15,109.1,-0.17954,0.00012,13.32422]
[1775648298293,43.5,71463.73,109.1,-0.17995,0.00012,13.3431]
[1775648298874,43.5,71463.73,109.1,-0.17995,0.00012,13.3431]
[1775648303527,43.5,71463.78,109.1,-0.17997,0.00012,13.3437]
[1775648304172,43.5,71463.78,109.1,-0.17997,0.00012,13.3437]
[1775648305658,43.5,71463.79,109.1,-0.17998,0.00012,13.34408]
[1775648305710,43.5,71463.79,109.1,-0.17998,0.00012,13.34408]
[1775648306060,43.5,71463.79,109.1,-0.17998,0.00012,13.34408]
[1775648307058,43.51,71463.7,109.1,-0.17999,0.00012,13.34498]
[1775648307063,43.51,71463.7,109.1,-0.17999,0.00012,13.34498]
[1775648307159,43.51,71463.66,109.1,-0.18,0.00012,13.34541]
[1775648307852,43.51,71463.66,109.1,-0.18,0.00012,13.34541]
[1775648309038,43.51,71463.66,109.1,-0.18,0.00012,13.34541]
[1775648311849,43.51,71465.36,109.1,-0.17982,0.00012,13.33693]
[1775648312379,43.51,71465.36,109.1,-0.17982,0.00012,13.33693]
[1775648313426,43.51,71465.2,109.1,-0.1798,0.00012,13.33365]
[1775648318983,43.52,71458.88,109.1,-0.18057,0.00012,13.36836]
[1775648323551,43.52,71458.57,109.1,-0.18063,0.00012,13.37081]
[1775648329363,43.52,71455.52,109.1,-0.181,0.00012,13.38779]
[1775648333264,43.52,71455.89,109.1,-0.18097,0.00012,13.38634]
[1775648333611,43.52,71457.12,109.1,-0.18083,0.00012,13.38006]
[1775648333664,43.52,71457.12,109.1,-0.18083,0.00012,13.38006]
[1775648333968,43.52,71457.12,109.1,-0.18083,0.00012,13.38006]
[1775648333997,43.52,71467.16,109.1,-0.17964,0.00012,13.32654]
[1775648341203,43.53,71469.56,109.1,-0.17937,0.00012,13.31454]
[1775648341542,43.53,71469.43,109.1,-0.17941,0.00012,13.31613]
[1775648341892,43.53,71469.43,109.1,-0.17941,0.00012,13.31613]
[1775648346939,43.54,71470.44,109.1,-0.17931,0.00012,13.31188]
[1775648348704,43.54,71470.44,109.1,-0.17932,0.00012,13.31211]
[1775648353988,43.54,71470.92,109.1,-0.17929,0.00012,13.31092]
[1775648355650,43.54,71470.92,109.1,-0.17929,0.00012,13.31092]
[1775648361037,43.55,71470.23,109.1,-0.1794,0.00012,13.31616]
[1775648364010,43.55,71469.63,109.1,-0.17948,0.00012,13.31979]
[1775648365015,43.55,71469.47,109.1,-0.17951,0.00012,13.32087]
[1775648365592,43.55,71471.95,109.1,-0.17922,0.00012,13.30786]
[1775648365615,43.55,71471.95,109.1,-0.17922,0.00012,13.30786]
[1775648366441,43.55,71471.95,109.1,-0.17922,0.00012,13.30786]
[1775648366446,43.55,71482.5,109.1,-0.17799,0.00012,13.25203]
[1775648366749,43.55,71482.5,109.1,-0.17799,0.00012,13.25203]
[1775648367356,43.55,71482.5,109.1,-0.17799,0.00012,13.25203]
[1775648367822,43.55,71485.48,109.1,-0.17764,0.00012,13.23632]
[1775648367962,43.55,71485.48,109.1,-0.17764,0.00012,13.23632]
[1775648368000,43.55,71485.48,109.1,-0.17764,0.00012,13.23632]
[1775648368596,43.55,71488.43,109.1,-0.17729,0.00012,13.22057]
[1775648368909,43.55,71488.43,109.1,-0.17729,0.00012,13.22057]
[1775648369092,43.56,71497.76,109.1,-0.17621,0.00012,13.17095]
[1775648369477,43.56,71497.76,109.1,-0.17621,0.00012,13.17095]
[1775648373037,43.56,71502.55,109.1,-0.17561,0.00012,13.14126]
[1775648376292,43.56,71498.89,109.1,-0.17605,0.00012,13.16142]
[1775648376393,43.56,71498.99,109.1,-0.17605,0.00012,13.16122]
[1775648384198,43.57,71499.04,109.1,-0.17607,0.00012,13.16247]
[1775648389232,43.57,71499.11,109.1,-0.17608,0.00012,13.16304]
[1775648395276,43.58,71499.5,109.1,-0.17606,0.00012,13.16208]
[1775648398906,43.58,71499.65,109.1,-0.17605,0.00012,13.16166]
[1775648398914,43.58,71499.65,109.1,-0.17605,0.00012,13.16166]
[1775648401318,43.58,71508.51,109.1,-0.17504,0.00012,13.11539]
[1775648401504,43.58,71508.51,109.1,-0.17504,0.00012,13.11539]
[1775648402832,43.58,71508.11,109.1,-0.1751,0.00012,13.11787]
[1775648405353,43.59,71511.73,109.1,-0.17469,0.00012,13.09922]
[1775648406768,43.59,71511.58,109.1,-0.17472,0.00012,13.10076]
[1775648406770,43.59,71511.58,109.1,-0.17472,0.00012,13.10076]
[1775648407375,43.59,71512.73,109.1,-0.1746,0.00012,13.09482]
[1775648410243,43.59,71514.2,109.1,-0.17443,0.00012,13.08738]
[1775648411272,43.59,71514.32,109.1,-0.17442,0.00012,13.08696]
[1775648414010,43.59,71515.48,109.1,-0.1743,0.00012,13.08125]
[1775648414628,43.59,71515.31,109.1,-0.17432,0.00012,13.08239]
[1775648420172,43.6,71516.87,109.1,-0.17417,0.00012,13.07521]
[1775648423398,43.6,71517.57,109.1,-0.1741,0.00012,13.07217]
[1775648427107,43.61,71516.54,109.1,-0.17424,0.00012,13.07862]
[1775648428914,43.61,71515.74,109.1,-0.17434,0.00012,13.08336]
[1775648428933,43.61,71515.74,109.1,-0.17434,0.00012,13.08336]
[1775648436177,43.61,71514.47,109.1,-0.17447,0.00012,13.08693]
[1775648441600,43.62,71513.81,109.1,-0.17458,0.00012,13.09195]
[1775648444357,43.62,71513.28,109.1,-0.17465,0.00012,13.09499]
[1775648444546,43.62,71513.28,109.1,-0.17465,0.00012,13.09499]
[1775648448742,43.62,71513.12,109.1,-0.17469,0.00012,13.09693]
[1775648454113,43.63,71513.18,109.1,-0.17471,0.00012,13.09771]
[1775648458909,43.63,71513.28,109.1,-0.17472,0.00012,13.09828]
[1775648460114,43.63,71513.38,109.1,-0.17472,0.00012,13.09818]
[1775648460593,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648460847,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648460954,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648460967,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648460985,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648461186,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648461239,43.63,71513.47,109.1,-0.1747,0.00012,13.0977]
[1775648462371,43.64,71529.72,109.1,-0.17284,0.00012,13.01146]
[1775648464179,43.64,71532.0,109.1,-0.17258,0.00012,12.99949]
[1775648464838,43.64,71532.37,109.1,-0.17254,0.00012,12.99774]
[1775648467650,43.64,71534.34,109.1,-0.17233,0.00011,12.98768]
[1775648468183,43.64,71534.34,109.1,-0.17233,0.00011,12.98768]
[1775648469410,43.64,71533.68,109.1,-0.17241,0.00011,12.99171]
[1775648470479,43.64,71532.62,109.1,-0.17254,0.00012,12.99761]
[1775648472648,43.64,71536.55,109.1,-0.1721,0.00011,12.97709]
[1775648472871,43.64,71536.55,109.1,-0.1721,0.00011,12.97709]
[1775648474684,43.65,71537.1,109.1,-0.17204,0.00011,12.97467]
[1775648475977,43.65,71537.35,109.1,-0.17202,0.00011,12.9736]
[1775648476732,43.65,71537.89,109.1,-0.17196,0.00011,12.97097]
[1775648477643,43.65,71537.85,109.1,-0.17197,0.00011,12.97145]
[1775648482666,43.65,71538.78,109.1,-0.17188,0.00011,12.96728]
[1775648482728,43.65,71538.78,109.1,-0.17188,0.00011,12.96728]
[1775648487744,43.66,71537.55,109.1,-0.17206,0.00011,12.97547]
[1775648488652,43.66,71537.38,109.1,-0.17209,0.00011,12.97689]
[1775648489225,43.66,71537.38,109.1,-0.17209,0.00011,12.97689]
[1775648491247,43.66,71536.93,109.1,-0.17215,0.00011,12.97981]
[1775648492736,43.66,71536.71,109.1,-0.17214,0.00011,12.97695]
[1775648493122,43.66,71536.71,109.1,-0.17214,0.00011,12.97695]
[1775648493204,43.67,71536.92,109.1,-0.17213,0.00011,12.97608]
[1775648496059,43.67,71541.27,109.1,-0.17163,0.00011,12.95306]
[1775648497686,43.67,71538.36,109.1,-0.17197,0.00011,12.96888]
[1775648497687,43.67,71538.36,109.1,-0.17197,0.00011,12.96888]
[1775648503919,43.67,71538.09,109.1,-0.17201,0.00011,12.97092]
[1775648504056,43.67,71538.13,109.1,-0.17201,0.00011,12.97094]
[1775648509091,43.67,71538.46,109.1,-0.17199,0.00011,12.97005]
[1775648513776,43.68,71539.24,109.1,-0.17192,0.00011,12.96659]
[1775648514109,43.68,71539.24,109.1,-0.17192,0.00011,12.96659]
[1775648514125,43.68,71539.43,109.1,-0.1719,0.00011,12.96576]
[1775648516851,43.68,71543.14,109.1,-0.17148,0.00011,12.94618]
[1775648517749,43.68,71543.8,109.1,-0.17141,0.00011,12.9428]
[1775648521261,43.68,71543.08,109.1,-0.1715,0.00011,12.9471]
[1775648521270,43.68,71543.08,109.1,-0.1715,0.00011,12.9471]
[1775648522880,43.68,71543.37,109.1,-0.17147,0.00011,12.94585]
[1775648526180,43.68,71543.08,109.1,-0.17152,0.00011,12.94784]
[1775648526745,43.69,71541.04,109.1,-0.17176,0.00011,12.95903]
[1775648532252,43.69,71544.78,109.1,-0.17134,0.00011,12.93978]
[1775648537286,43.69,71544.62,109.1,-0.17138,0.00011,12.94141]
[1775648542359,43.69,71544.35,109.1,-0.17142,0.00011,12.94361]
[1775648542444,43.69,71544.21,109.1,-0.17144,0.00011,12.94451]
[1775648544841,43.7,71548.98,109.1,-0.1709,0.00011,12.91937]
[1775648551257,43.7,71550.85,109.1,-0.17071,0.00011,12.91043]
[1775648556421,43.71,71551.89,109.1,-0.17058,0.00011,12.90186]
[1775648561456,43.71,71552.62,109.1,-0.17052,0.00011,12.89908]
[1775648561911,43.71,71552.62,109.1,-0.17052,0.00011,12.89908]
[1775648567498,43.72,71554.73,109.1,-0.17031,0.00011,12.88923]
[1775648572533,43.72,71555.88,109.1,-0.1702,0.00011,12.8843]
[1775648577568,43.72,71549.37,109.1,-0.17097,0.00011,12.92027]
[1775648577752,43.72,71549.37,109.1,-0.17097,0.00011,12.92027]
[1775648583610,43.73,71546.31,109.1,-0.17134,0.00011,12.93754]
[1775648584081,43.73,71546.31,109.1,-0.17134,0.00011,12.93754]
[1775648587700,43.73,71546.25,109.1,-0.17136,0.00011,12.93855]
[1775648587706,43.73,71546.25,109.1,-0.17136,0.00011,12.93855]
[1775648589724,43.73,71546.13,109.1,-0.17138,0.00011,12.93953]
[1775648592898,43.73,71545.74,109.1,-0.17144,0.00011,12.94211]
[1775648598715,43.74,71553.51,109.1,-0.17058,0.00011,12.90183]
[1775648603750,43.74,71552.91,109.1,-0.17067,0.00011,12.90612]
[1775648608785,43.75,71552.93,109.1,-0.17069,0.00011,12.90706]
[1775648613820,43.75,71552.98,109.1,-0.17066,0.00011,12.90328]
[1775648618890,43.75,71553.45,109.1,-0.17062,0.00011,12.90162]
[1775648618912,43.75,71553.45,109.1,-0.17062,0.00011,12.90162]
[1775648624128,43.76,71555.02,109.1,-0.17046,0.00011,12.8941]
[1775648624523,43.76,71555.02,109.1,-0.17046,0.00011,12.8941]
[1775648630592,43.76,71554.55,109.1,-0.17055,0.00011,12.89816]
[1775648631053,43.77,71554.47,109.1,-0.17056,0.00011,12.89902]
[1775648631946,43.77,71546.3,109.1,-0.1715,0.00011,12.94281]
[1775648633705,43.77,71546.3,109.1,-0.1715,0.00011,12.94281]
[1775648634448,43.77,71544.14,109.1,-0.17175,0.00011,12.95454]
[1775648636676,43.77,71539.02,109.1,-0.17234,0.00011,12.98213]
[1775648638889,43.77,71536.04,109.1,-0.1727,0.00011,12.99844]
[1775648644648,43.77,71535.47,109.1,-0.17277,0.00011,13.00202]
[1775648648262,43.77,71534.91,109.1,-0.17284,0.00011,13.00531]
[1775648654099,43.78,71541.74,109.1,-0.17207,0.00011,12.9695]
[1775648654446,43.78,71541.74,109.1,-0.17207,0.00011,12.9695]
[1775648654683,43.78,71541.74,109.1,-0.17207,0.00011,12.9695]
[1775648661151,43.78,71537.92,109.1,-0.17254,0.00011,12.99154]
[1775648666187,43.79,71537.11,109.1,-0.17266,0.00011,12.99689]
[1775648668302,43.79,71537.11,109.1,-0.17266,0.00011,12.99689]
[1775648668371,43.79,71537.11,109.1,-0.17266,0.00011,12.99689]
[1775648674244,43.79,71534.91,109.1,-0.1729,0.00011,13.00553]
[1775648675161,43.79,71534.91,109.1,-0.1729,0.00011,13.00553]
[1775648680284,43.8,71534.86,109.1,-0.17293,0.00011,13.00691]
[1775648685320,43.8,71534.42,109.1,-0.173,0.00011,13.01018]
[1775648691361,43.8,71532.97,109.1,-0.17319,0.00011,13.01896]
[1775648692920,43.8,71533.01,109.1,-0.17319,0.00011,13.01892]
[1775648693498,43.8,71533.01,109.1,-0.17319,0.00011,13.01892]
[1775648695107,43.81,71527.07,109.1,-0.17388,0.00012,13.05087]
[1775648697077,43.81,71524.06,109.1,-0.17423,0.00012,13.06714]
[1775648702439,43.81,71523.78,109.1,-0.17427,0.00012,13.06924]
[1775648707474,43.81,71525.8,109.1,-0.17405,0.00012,13.05911]
[1775648712509,43.81,71525.43,109.1,-0.17411,0.00012,13.06163]
[1775648717076,43.82,71532.64,109.1,-0.17329,0.00011,13.02384]
[1775648718055,43.82,71532.77,109.1,-0.17328,0.00011,13.02331]
[1775648718649,43.82,71532.77,109.1,-0.17328,0.00011,13.02331]
[1775648719064,43.82,71534.18,109.1,-0.17312,0.00011,13.01594]
[1775648720176,43.82,71534.25,109.1,-0.17311,0.00011,13.01574]
[1775648720766,43.82,71534.25,109.1,-0.17311,0.00011,13.01574]
[1775648722407,43.82,71541.81,109.1,-0.17225,0.00011,12.97582]
[1775648722578,43.82,71542.36,109.1,-0.17219,0.00011,12.97309]
[1775648722951,43.82,71542.36,109.1,-0.17219,0.00011,12.97309]
[1775648723738,43.82,71542.36,109.1,-0.17219,0.00011,12.97309]
[1775648723747,43.82,71542.36,109.1,-0.17219,0.00011,12.97309]
[1775648723752,43.82,71542.36,109.1,-0.17219,0.00011,12.97309]
[1775648723810,43.82,71542.41,109.1,-0.17219,0.00011,12.97294]
[1775648726665,43.82,71548.66,109.1,-0.17148,0.00011,12.93965]
[1775648728593,43.82,71551.26,109.1,-0.17118,0.00011,12.92584]
[1775648728695,43.82,71551.26,109.1,-0.17118,0.00011,12.92587]
[1775648730476,43.82,71551.26,109.1,-0.17118,0.00011,12.92587]
[1775648730634,43.82,71551.46,109.1,-0.17116,0.00011,12.9251]
[1775648731285,43.82,71551.46,109.1,-0.17116,0.00011,12.9251]
[1775648736677,43.82,71554.27,109.1,-0.1708,0.00011,12.90569]
[1775648737597,43.82,71554.27,109.1,-0.1708,0.00011,12.90569]
[1775648737684,43.82,71554.05,109.1,-0.17083,0.00011,12.90689]
[1775648742776,43.82,71550.36,109.1,-0.17125,0.00011,12.92682]
[1775648748764,43.83,71549.23,109.1,-0.17139,0.00011,12.93318]
[1775648750296,43.83,71550.58,109.1,-0.17124,0.00011,12.92603]
[1775648750777,43.83,71552.6,109.1,-0.17101,0.00011,12.91528]
[1775648755621,43.83,71549.92,109.1,-0.17131,0.00011,12.9296]
[1775648755814,43.83,71548.34,109.1,-0.17149,0.00011,12.93801]
[1775648760850,43.83,71544.02,109.1,-0.17199,0.00011,12.96109]
[1775648761313,43.83,71544.02,109.1,-0.17199,0.00011,12.96109]
[1775648768905,43.83,71544.79,109.1,-0.17192,0.00011,12.95784]
[1775648773940,43.83,71548.45,109.1,-0.17151,0.00011,12.93888]
[1775648778975,43.83,71549.84,109.1,-0.17137,0.00011,12.93213]
[1775648781138,43.83,71549.37,109.1,-0.17142,0.00011,12.93478]
[1775648784214,43.84,71548.76,109.1,-0.1715,0.00011,12.93839]
[1775648788585,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788650,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788664,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788758,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788830,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788836,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788844,43.84,71549.38,109.1,-0.17143,0.00011,12.93523]
[1775648788822,43.84,71549.69,109.1,-0.1714,0.00011,12.93361]
[1775648789038,43.84,71549.69,109.1,-0.1714,0.00011,12.93361]
[1775648789281,43.84,71549.69,109.1,-0.1714,0.00011,12.93361]
[1775648789334,43.84,71549.69,109.1,-0.1714,0.00011,12.93361]
[1775648789527,43.84,71549.69,109.1,-0.1714,0.00011,12.93361]
[1775648789798,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648789993,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790085,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790128,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790306,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790312,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790362,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790517,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790532,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790576,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790582,43.84,71534.51,109.1,-0.17314,0.00011,13.01454]
[1775648790861,43.84,71513.76,109.1,-0.17554,0.00012,13.12513]
[1775648791029,43.84,71513.76,109.1,-0.17554,0.00012,13.12513]
[1775648791215,43.84,71513.76,109.1,-0.17554,0.00012,13.12513]
[1775648791831,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792151,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792153,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792187,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792210,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792231,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792538,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792794,43.84,71502.58,109.1,-0.1768,0.00012,13.18008]
[1775648792903,43.84,71501.94,109.1,-0.17688,0.00012,13.18358]
[1775648793093,43.84,71501.94,109.1,-0.17688,0.00012,13.18358]
[1775648793335,43.84,71501.94,109.1,-0.17688,0.00012,13.18358]
[1775648793340,43.84,71501.94,109.1,-0.17688,0.00012,13.18358]
[1775648794843,43.84,71501.39,109.1,-0.17694,0.00012,13.18646]
[1775648794874,43.84,71501.39,109.1,-0.17694,0.00012,13.18646]
[1775648794874,43.84,71514.19,109.1,-0.17545,0.00012,13.11846]
[1775648795275,43.84,71514.19,109.1,-0.17545,0.00012,13.11846]
[1775648795703,43.84,71514.19,109.1,-0.17545,0.00012,13.11846]
[1775648795703,43.84,71514.19,109.1,-0.17545,0.00012,13.11846]
[1775648795862,43.84,71514.19,109.1,-0.17545,0.00012,13.11846]
[1775648795879,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796355,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796362,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796485,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796616,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796682,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796700,43.84,71523.64,109.1,-0.17436,0.00012,13.06814]
[1775648796744,43.84,71531.54,109.1,-0.17344,0.00012,13.0261]
[1775648797396,43.84,71540.58,109.1,-0.17241,0.00011,12.97801]
[1775648798316,43.84,71540.58,109.1,-0.17241,0.00011,12.97801]
[1775648798331,43.84,71540.58,109.1,-0.17241,0.00011,12.97801]
[1775648798392,43.84,71547.59,109.1,-0.1716,0.00011,12.94071]
[1775648799245,43.84,71547.59,109.1,-0.1716,0.00011,12.94071]
[1775648800748,43.84,71549.93,109.1,-0.17133,0.00011,12.92816]
[1775648801193,43.84,71553.94,109.1,-0.17088,0.00011,12.9068]
[1775648801276,43.84,71553.94,109.1,-0.17088,0.00011,12.9068]
[1775648801993,43.84,71559.76,109.1,-0.17022,0.00011,12.87582]
[1775648802699,43.84,71559.76,109.1,-0.17022,0.00011,12.87582]
[1775648802871,43.84,71559.76,109.1,-0.17022,0.00011,12.87582]
[1775648802845,43.84,71579.94,109.1,-0.16793,0.00011,12.76832]
[1775648802986,43.84,71579.94,109.1,-0.16793,0.00011,12.76832]
[1775648803594,43.84,71579.94,109.1,-0.16793,0.00011,12.76832]
[1775648803650,43.84,71579.94,109.1,-0.16793,0.00011,12.76832]
[1775648803879,43.84,71588.84,109.1,-0.16693,0.00011,12.7209]
[1775648804885,43.84,71588.84,109.1,-0.16693,0.00011,12.7209]
[1775648804888,43.84,71588.84,109.1,-0.16693,0.00011,12.7209]
[1775648804986,43.84,71590.29,109.1,-0.16677,0.00011,12.71316]
[1775648805034,43.84,71590.29,109.1,-0.16677,0.00011,12.71316]
[1775648805873,43.84,71590.29,109.1,-0.16677,0.00011,12.71316]
[1775648805896,43.84,71582.67,109.1,-0.16763,0.00011,12.75408]
[1775648806373,43.84,71582.67,109.1,-0.16763,0.00011,12.75408]
[1775648806663,43.84,71582.67,109.1,-0.16763,0.00011,12.75408]
[1775648807199,43.84,71582.38,109.1,-0.16767,0.00011,12.75586]
[1775648807701,43.84,71582.38,109.1,-0.16767,0.00011,12.75586]
[1775648807768,43.84,71582.38,109.1,-0.16767,0.00011,12.75586]
[1775648807783,43.84,71582.38,109.1,-0.16767,0.00011,12.75586]
[1775648807874,43.84,71582.38,109.1,-0.16767,0.00011,12.75586]
[1775648807948,43.84,71583.74,109.1,-0.16752,0.00011,12.74883]
[1775648808835,43.84,71563.22,109.1,-0.16984,0.00011,12.85846]
[1775648809768,43.84,71563.22,109.1,-0.16984,0.00011,12.85846]
[1775648809804,43.84,71553.57,109.1,-0.17094,0.00011,12.90995]
[1775648810702,43.84,71553.57,109.1,-0.17094,0.00011,12.90995]
[1775648810711,43.84,71553.57,109.1,-0.17094,0.00011,12.90995]
[1775648810766,43.84,71553.57,109.1,-0.17094,0.00011,12.90995]
[1775648810813,43.84,71548.1,109.1,-0.17157,0.00011,12.93923]
[1775648810971,43.84,71548.1,109.1,-0.17157,0.00011,12.93923]
[1775648811282,43.84,71548.1,109.1,-0.17157,0.00011,12.93923]
[1775648811391,43.84,71548.1,109.1,-0.17157,0.00011,12.93923]
[1775648812053,43.84,71541.4,109.1,-0.17234,0.00011,12.97489]
[1775648812493,43.84,71541.4,109.1,-0.17234,0.00011,12.97489]
[1775648812781,43.84,71541.4,109.1,-0.17234,0.00011,12.97489]
[1775648812874,43.84,71540.57,109.1,-0.17244,0.00011,12.97957]
[1775648814094,43.84,71540.09,109.1,-0.17249,0.00011,12.9822]
[1775648814817,43.84,71540.09,109.1,-0.17249,0.00011,12.9822]
[1775648815355,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815427,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815431,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815711,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815727,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815793,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815897,43.85,71540.34,109.1,-0.17247,0.00011,12.98102]
[1775648815903,43.85,71542.99,109.1,-0.17217,0.00011,12.96692]
[1775648816623,43.85,71557.01,109.1,-0.17057,0.00011,12.89235]
[1775648818269,43.85,71565.15,109.1,-0.16964,0.00011,12.84903]
[1775648819765,43.85,71557.46,109.1,-0.17052,0.00011,12.89023]
[1775648819996,43.85,71557.46,109.1,-0.17052,0.00011,12.89023]
[1775648820180,43.85,71557.46,109.1,-0.17052,0.00011,12.89023]
[1775648820194,43.85,71557.46,109.1,-0.17052,0.00011,12.89023]
[1775648820641,43.85,71540.03,109.1,-0.17251,0.00011,12.98301]
[1775648821411,43.85,71540.03,109.1,-0.17251,0.00011,12.98301]
[1775648821934,43.85,71540.03,109.1,-0.17251,0.00011,12.98301]
[1775648822025,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822028,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822108,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822236,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822417,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822700,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648822753,43.85,71533.54,109.1,-0.17326,0.00011,13.01785]
[1775648824034,43.85,71524.38,109.1,-0.17433,0.00012,13.0669]
[1775648824532,43.85,71524.38,109.1,-0.17433,0.00012,13.0669]
[1775648825596,43.85,71522.96,109.1,-0.17449,0.00012,13.07457]
[1775648826177,43.85,71522.07,109.1,-0.1746,0.00012,13.07948]
[1775648826771,43.85,71522.07,109.1,-0.1746,0.00012,13.07948]
[1775648827333,43.85,71512.86,109.1,-0.17567,0.00012,13.12847]
[1775648831000,43.85,71517.37,109.1,-0.17515,0.00012,13.10465]
[1775648831248,43.85,71517.37,109.1,-0.17515,0.00012,13.10465]
[1775648831831,43.85,71517.37,109.1,-0.17515,0.00012,13.10465]
[1775648832957,43.85,71516.53,109.1,-0.17525,0.00012,13.10919]
[1775648833079,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833102,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833324,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833611,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833838,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833856,43.85,71518.5,109.1,-0.17502,0.00012,13.09873]
[1775648833915,43.85,71532.22,109.1,-0.17344,0.00012,13.0259]
[1775648833959,43.85,71532.22,109.1,-0.17344,0.00012,13.0259]
[1775648834002,43.85,71532.22,109.1,-0.17344,0.00012,13.0259]
[1775648834773,43.85,71543.16,109.1,-0.17218,0.00011,12.96759]
[1775648835125,43.85,71543.16,109.1,-0.17218,0.00011,12.96759]
[1775648835778,43.85,71543.16,109.1,-0.17218,0.00011,12.96759]
[1775648835917,43.85,71543.16,109.1,-0.17218,0.00011,12.96759]
[1775648835876,43.85,71543.86,109.1,-0.1721,0.00011,12.96381]
[1775648836279,43.85,71543.86,109.1,-0.1721,0.00011,12.96381]
[1775648836815,43.85,71543.86,109.1,-0.1721,0.00011,12.96381]
[1775648836818,43.85,71544.12,109.1,-0.17207,0.00011,12.96252]
[1775648837156,43.85,71544.12,109.1,-0.17207,0.00011,12.96252]
[1775648837895,43.85,71534.34,109.1,-0.1732,0.00011,13.01477]
[1775648838296,43.85,71534.34,109.1,-0.1732,0.00011,13.01477]
[1775648838376,43.85,71534.34,109.1,-0.1732,0.00011,13.01477]
[1775648838790,43.85,71534.34,109.1,-0.1732,0.00011,13.01477]
[1775648838814,43.85,71533.26,109.1,-0.17332,0.00011,13.02054]
[1775648839191,43.85,71533.26,109.1,-0.17332,0.00011,13.02054]
[1775648839908,43.85,71533.26,109.1,-0.17332,0.00011,13.02054]
[1775648839918,43.85,71537.25,109.1,-0.17286,0.00011,12.9992]
[1775648840829,43.85,71537.25,109.1,-0.17286,0.00011,12.9992]
[1775648840835,43.85,71537.25,109.1,-0.17286,0.00011,12.9992]
[1775648840882,43.85,71539.84,109.1,-0.17256,0.00011,12.98547]
[1775648842119,43.85,71541.38,109.1,-0.17239,0.00011,12.9772]
[1775648842255,43.85,71541.38,109.1,-0.17239,0.00011,12.9772]
[1775648845660,43.85,71540.91,109.1,-0.17244,0.00011,12.97953]
[1775648848143,43.85,71550.96,109.1,-0.17129,0.00011,12.92595]
[1775648850323,43.85,71556.49,109.1,-0.17066,0.00011,12.89652]
[1775648851769,43.85,71553.72,109.1,-0.17097,0.00011,12.91128]
[1775648851932,43.85,71553.72,109.1,-0.17097,0.00011,12.91128]
[1775648851954,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852193,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852255,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852433,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852472,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852699,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852757,43.85,71550.29,109.1,-0.17132,0.00011,12.92503]
[1775648852817,43.85,71539.62,109.1,-0.17255,0.00011,12.98208]
[1775648853204,43.85,71539.62,109.1,-0.17255,0.00011,12.98208]
[1775648853459,43.85,71539.62,109.1,-0.17255,0.00011,12.98208]
[1775648853860,43.85,71539.62,109.1,-0.17255,0.00011,12.98208]
[1775648853936,43.85,71525.92,109.1,-0.17412,0.00012,13.05512]
[1775648854459,43.85,71525.92,109.1,-0.17412,0.00012,13.05512]
[1775648860568,43.86,71529.34,109.1,-0.17375,0.00012,13.03763]
[1775648862342,43.86,71529.17,109.1,-0.17377,0.00012,13.03867]
[1775648865607,43.86,71533.35,109.1,-0.17329,0.00011,13.01685]
[1775648871644,43.86,71528.66,109.1,-0.17385,0.00012,13.04275]
[1775648875052,43.86,71529.11,109.1,-0.17381,0.00012,13.04061]
[1775648877751,43.86,71530.21,109.1,-0.17369,0.00012,13.03514]
[1775648879424,43.86,71530.82,109.1,-0.17362,0.00012,13.03216]
[1775648879700,43.87,71530.89,109.1,-0.17362,0.00012,13.03193]
[1775648882291,43.87,71530.89,109.1,-0.17362,0.00012,13.03193]
[1775648882310,43.87,71530.89,109.1,-0.17362,0.00012,13.03193]
[1775648882428,43.87,71530.89,109.1,-0.17362,0.00012,13.03193]
[1775648882722,43.87,71536.75,109.1,-0.17295,0.00011,13.00076]
[1775648887991,43.86,71541.02,109.1,-0.17245,0.00011,12.97765]
[1775648888763,43.86,71540.81,109.1,-0.17247,0.00011,12.97867]
[1775648893553,43.86,71543.54,109.1,-0.17215,0.00011,12.96404]
[1775648893940,43.86,71543.54,109.1,-0.17215,0.00011,12.96404]
[1775648893967,43.86,71542.4,109.1,-0.17229,0.00011,12.97021]
[1775648894042,43.86,71542.4,109.1,-0.17229,0.00011,12.97021]
[1775648895937,43.86,71540.57,109.1,-0.1725,0.00011,12.98003]
[1775648896010,43.86,71540.57,109.1,-0.1725,0.00011,12.98003]
[1775648897012,43.86,71539.38,109.1,-0.17264,0.00011,12.98642]
[1775648898184,43.86,71545.08,109.1,-0.17198,0.00011,12.95607]
[1775648898848,43.86,71545.8,109.1,-0.1719,0.00011,12.95222]
[1775648904318,43.86,71546.53,109.1,-0.17182,0.00011,12.94829]
[1775648904890,43.86,71542.67,109.1,-0.17226,0.00011,12.96895]
[1775648909925,43.87,71538.29,109.1,-0.17277,0.00011,12.99269]
[1775648910561,43.87,71538.29,109.1,-0.17277,0.00011,12.99269]
[1775648910577,43.87,71538.29,109.1,-0.17277,0.00011,12.99269]
[1775648910932,43.87,71537.65,109.1,-0.17285,0.00011,12.99628]
[1775648912434,43.87,71537.31,109.1,-0.17285,0.00011,12.99371]
[1775648917759,43.87,71538.01,109.1,-0.17279,0.00011,12.99092]
[1775648923016,43.88,71537.84,109.1,-0.17283,0.00011,12.99295]
[1775648925458,43.88,71537.96,109.1,-0.17282,0.00011,12.99268]
[1775648925701,43.88,71537.96,109.1,-0.17282,0.00011,12.99268]
[1775648925953,43.88,71537.96,109.1,-0.17282,0.00011,12.99268]
[1775648926042,43.88,71522.54,109.1,-0.1746,0.00012,13.07477]
[1775648926229,43.88,71522.54,109.1,-0.1746,0.00012,13.07477]
[1775648927044,43.88,71510.55,109.1,-0.17599,0.00012,13.13847]
[1775648928052,43.88,71502.7,109.1,-0.1769,0.00012,13.18009]
[1775648930478,43.88,71503.49,109.1,-0.17681,0.00012,13.17579]
[1775648930928,43.88,71503.49,109.1,-0.17681,0.00012,13.17579]
[1775648931641,43.88,71504.86,109.1,-0.17665,0.00012,13.16861]
[1775648932289,43.88,71506.14,109.1,-0.1765,0.00012,13.16182]
[1775648932595,43.88,71506.14,109.1,-0.1765,0.00012,13.16182]
[1775648932927,43.88,71506.14,109.1,-0.1765,0.00012,13.16182]
[1775648933043,43.88,71515.72,109.1,-0.17539,0.00012,13.11093]
[1775648933278,43.88,71515.72,109.1,-0.17539,0.00012,13.11093]
[1775648933839,43.88,71529.68,109.1,-0.17378,0.00012,13.03681]
[1775648935845,43.88,71539.43,109.1,-0.17266,0.00011,12.98497]
[1775648936879,43.88,71539.43,109.1,-0.17266,0.00011,12.98497]
[1775648936983,43.88,71535.09,109.1,-0.17316,0.00011,13.00811]
[1775648937138,43.88,71535.09,109.1,-0.17316,0.00011,13.00811]
[1775648938857,43.88,71534.19,109.1,-0.17326,0.00011,13.0129]
[1775648941007,43.88,71529.97,109.1,-0.17375,0.00012,13.03564]
[1775648942022,43.88,71529.46,109.1,-0.17382,0.00012,13.03863]
[1775648943976,43.88,71532.69,109.1,-0.17345,0.00011,13.02147]
[1775648945903,43.88,71536.74,109.1,-0.17298,0.00011,13.00001]
[1775648951214,43.88,71538.11,109.1,-0.17283,0.00011,12.99322]
[1775648956249,43.88,71537.84,109.1,-0.17287,0.00011,12.99502]
[1775648961285,43.88,71533.81,109.1,-0.17334,0.00011,13.01679]
[1775648966319,43.89,71534.07,109.1,-0.17332,0.00011,13.01562]
[1775648971355,43.89,71533.87,109.1,-0.1733,0.00011,13.01229]
[1775648973855,43.89,71534.78,109.1,-0.1732,0.00011,13.00748]
[1775648979411,43.89,71535.33,109.1,-0.17314,0.00011,13.00493]
[1775648980308,43.89,71535.33,109.1,-0.17314,0.00011,13.00493]
[1775648985453,43.89,71538.29,109.1,-0.17281,0.00011,12.9895]
[1775648991674,43.89,71538.93,109.1,-0.17274,0.00011,12.98645]
[1775648997537,43.89,71537.37,109.1,-0.17293,0.00011,12.99525]
[1775649002028,43.89,71536.85,109.1,-0.17299,0.00011,12.99821]
[1775649003637,43.89,71538.53,109.1,-0.1728,0.00011,12.98941]
[1775649003648,43.89,71538.53,109.1,-0.1728,0.00011,12.98941]
[1775649003737,43.89,71538.54,109.1,-0.1728,0.00011,12.98942]
[1775649005236,43.89,71539.07,109.1,-0.17274,0.00011,12.98654]
[1775649005240,43.89,71539.07,109.1,-0.17274,0.00011,12.98654]
[1775649005243,43.89,71539.07,109.1,-0.17274,0.00011,12.98654]
[1775649005246,43.89,71539.07,109.1,-0.17274,0.00011,12.98654]
[1775649007077,43.89,71540.94,109.1,-0.17253,0.00011,12.97653]
[1775649007614,43.89,71554.52,109.1,-0.17097,0.00011,12.90422]
[1775649012649,43.89,71556.54,109.1,-0.17075,0.00011,12.89362]
[1775649013550,43.89,71556.54,109.1,-0.17075,0.00011,12.89362]
[1775649018691,43.89,71558.87,109.1,-0.17049,0.00011,12.88154]
[1775649023725,43.9,71561.37,109.1,-0.17021,0.00011,12.86859]
[1775649029768,43.9,71561.57,109.1,-0.1702,0.00011,12.86804]
[1775649034802,43.9,71562.2,109.1,-0.17009,0.00011,12.86058]
[1775649039536,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649039545,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649039571,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649039633,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649039875,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649040012,43.9,71565.13,109.1,-0.16977,0.00011,12.84537]
[1775649040226,43.9,71570.38,109.1,-0.16918,0.00011,12.81763]
[1775649040562,43.9,71570.38,109.1,-0.16918,0.00011,12.81763]
[1775649040845,43.9,71576.79,109.1,-0.16845,0.00011,12.78351]
[1775649042526,43.9,71577.41,109.1,-0.16838,0.00011,12.78021]
[1775649044338,43.9,71578.04,109.1,-0.16832,0.00011,12.77701]
[1775649046778,43.9,71578.19,109.1,-0.1683,0.00011,12.77627]
[1775649051921,43.9,71578.79,109.1,-0.16824,0.00011,12.77348]
[1775649052224,43.9,71578.79,109.1,-0.16824,0.00011,12.77348]
[1775649057793,43.91,71581.58,109.1,-0.16793,0.00011,12.75892]
[1775649058660,43.91,71583.04,109.1,-0.16777,0.00011,12.7513]
[1775649058696,43.91,71583.04,109.1,-0.16777,0.00011,12.7513]
[1775649058972,43.91,71585.93,109.1,-0.16745,0.00011,12.73612]
[1775649060506,43.91,71588.55,109.1,-0.16716,0.00011,12.7224]
[1775649060508,43.91,71588.55,109.1,-0.16716,0.00011,12.7224]
[1775649060723,43.91,71588.55,109.1,-0.16716,0.00011,12.7224]
[1775649060985,43.91,71593.94,109.1,-0.16656,0.00011,12.69365]
[1775649061205,43.91,71593.94,109.1,-0.16656,0.00011,12.69365]
[1775649067029,43.91,71596.91,109.1,-0.16623,0.00011,12.67797]
[1775649070242,43.91,71597.03,109.1,-0.16622,0.00011,12.67742]
[1775649073623,43.91,71596.94,109.1,-0.16623,0.00011,12.67798]
[1775649074078,43.91,71597.01,109.1,-0.16622,0.00011,12.67766]
[1775649076988,43.91,71602.87,109.1,-0.16557,0.00011,12.64654]
[1775649078946,43.91,71616.71,109.1,-0.16404,0.00011,12.5731]
[1775649080116,43.91,71617.27,109.1,-0.16398,0.00011,12.57041]
[1775649080129,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649080265,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649080326,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649080360,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649080516,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649081168,43.91,71617.35,109.1,-0.16398,0.00011,12.57029]
[1775649081127,43.91,71625.65,109.1,-0.16307,0.00011,12.52618]
[1775649081254,43.91,71625.65,109.1,-0.16307,0.00011,12.52618]
[1775649081275,43.91,71625.65,109.1,-0.16307,0.00011,12.52618]
[1775649081666,43.91,71625.65,109.1,-0.16307,0.00011,12.52618]
[1775649081924,43.91,71625.65,109.1,-0.16307,0.00011,12.52618]
[1775649082133,43.91,71638.87,109.1,-0.16162,0.00011,12.45588]
[1775649086366,43.92,71639.72,109.1,-0.16154,0.00011,12.45198]
[1775649086374,43.92,71639.72,109.1,-0.16154,0.00011,12.45198]
[1775649087169,43.92,71639.62,109.1,-0.16155,0.00011,12.45253]
[1775649087617,43.92,71639.62,109.1,-0.16155,0.00011,12.45253]
[1775649087628,43.92,71639.62,109.1,-0.16155,0.00011,12.45253]
[1775649087758,43.92,71639.62,109.1,-0.16155,0.00011,12.45253]
[1775649088176,43.92,71639.42,109.1,-0.16157,0.00011,12.45376]
[1775649089234,43.92,71639.42,109.1,-0.16157,0.00011,12.45376]
[1775649089686,43.92,71639.42,109.1,-0.16157,0.00011,12.45376]
[1775649093820,43.92,71638.48,109.1,-0.16165,0.00011,12.45497]
[1775649093925,43.92,71638.48,109.1,-0.16165,0.00011,12.45497]
[1775649094217,43.92,71639.21,109.1,-0.16157,0.00011,12.45122]
[1775649097541,43.92,71638.11,109.1,-0.1617,0.00011,12.45746]
[1775649101550,43.92,71638.88,109.1,-0.16162,0.00011,12.45372]
[1775649101626,43.92,71638.88,109.1,-0.16162,0.00011,12.45372]
[1775649101649,43.92,71638.88,109.1,-0.16162,0.00011,12.45372]
[1775649101969,43.93,71639.74,109.1,-0.16154,0.00011,12.44968]
[1775649102500,43.93,71639.74,109.1,-0.16154,0.00011,12.44968]
[1775649103105,43.93,71654.99,109.1,-0.15988,0.00011,12.36863]
[1775649103441,43.93,71654.99,109.1,-0.15988,0.00011,12.36863]
[1775649103532,43.93,71654.66,109.1,-0.15991,0.00011,12.37039]
[1775649104607,43.93,71646.97,109.1,-0.16076,0.00011,12.41172]
[1775649105823,43.93,71646.97,109.1,-0.16076,0.00011,12.41172]
[1775649105887,43.93,71646.97,109.1,-0.16076,0.00011,12.41172]
[1775649105922,43.93,71646.97,109.1,-0.16076,0.00011,12.41172]
[1775649106113,43.93,71646.97,109.1,-0.16076,0.00011,12.41172]
[1775649106214,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649106432,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649106472,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649106536,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649106607,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649106618,43.93,71646.66,109.1,-0.1608,0.00011,12.41391]
[1775649107135,43.93,71664.77,109.1,-0.15883,0.00011,12.31734]
[1775649107825,43.93,71672.91,109.1,-0.15795,0.00011,12.2739]
[1775649112929,43.93,71673.14,109.1,-0.15795,0.00011,12.27386]
[1775649114059,43.94,71674.91,109.1,-0.15776,0.00011,12.26466]
[1775649114063,43.94,71674.91,109.1,-0.15776,0.00011,12.26466]
[1775649114150,43.94,71674.91,109.1,-0.15776,0.00011,12.26466]
[1775649114321,43.94,71674.29,109.1,-0.15784,0.00011,12.26822]
[1775649114394,43.94,71674.29,109.1,-0.15784,0.00011,12.26822]
[1775649114485,43.94,71674.29,109.1,-0.15784,0.00011,12.26822]
[1775649114632,43.94,71674.29,109.1,-0.15784,0.00011,12.26822]
[1775649114732,43.94,71674.29,109.1,-0.15784,0.00011,12.26822]
[1775649114947,43.94,71690.81,109.1,-0.15606,0.00011,12.18006]
[1775649115319,43.94,71690.81,109.1,-0.15606,0.00011,12.18006]
[1775649115378,43.94,71690.81,109.1,-0.15606,0.00011,12.18006]
[1775649117528,43.94,71693.77,109.1,-0.15575,0.00011,12.16456]
[1775649117760,43.94,71693.77,109.1,-0.15575,0.00011,12.16456]
[1775649121323,43.94,71696.38,109.1,-0.15549,0.00011,12.15157]
[1775649121434,43.94,71696.38,109.1,-0.15549,0.00011,12.15157]
[1775649121702,43.94,71696.38,109.1,-0.15549,0.00011,12.15157]
[1775649121957,43.94,71694.99,109.1,-0.15564,0.00011,12.15924]
[1775649122753,43.94,71684.86,109.1,-0.15673,0.00011,12.2137]
[1775649123674,43.94,71684.86,109.1,-0.15673,0.00011,12.2137]
[1775649128883,43.95,71682.31,109.1,-0.15704,0.00011,12.2289]
[1775649131973,43.95,71681.32,109.1,-0.15716,0.00011,12.23508]
[1775649140543,43.96,71679.33,109.1,-0.15743,0.00011,12.24855]
[1775649145578,43.97,71677.13,109.1,-0.1577,0.00011,12.26159]
[1775649147591,43.97,71684.94,109.1,-0.15687,0.00011,12.22045]
[1775649149616,43.97,71686.34,109.1,-0.15672,0.00011,12.21329]
[1775649153161,43.97,71689.85,109.1,-0.15632,0.00011,12.19095]
[1775649153858,43.98,71691.55,109.1,-0.15615,0.00011,12.18257]
[1775649155700,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649155734,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649155811,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649155861,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649155879,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649155962,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649156105,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649156285,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649156287,43.98,71693.13,109.1,-0.15599,0.00011,12.1745]
[1775649156193,43.98,71696.98,109.1,-0.15559,0.00011,12.15471]
[1775649157267,43.98,71714.0,109.1,-0.15378,0.00011,12.06405]
[1775649162929,43.98,71711.74,109.1,-0.15404,0.00011,12.07688]
[1775649164032,43.98,71711.76,109.1,-0.15404,0.00011,12.07695]
[1775649165252,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649165267,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649165394,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649165442,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649165551,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649165798,43.99,71711.73,109.1,-0.15405,0.00011,12.07747]
[1775649166282,43.99,71721.35,109.1,-0.15304,0.00011,12.02655]
[1775649171995,43.99,71725.0,109.1,-0.15267,0.00011,12.00789]
[1775649173192,43.99,71725.0,109.1,-0.15269,0.00011,12.00871]
[1775649173196,43.99,71725.0,109.1,-0.15269,0.00011,12.00871]
[1775649173352,43.99,71724.85,109.1,-0.15271,0.00011,12.00978]
[1775649173774,43.99,71718.05,109.1,-0.15342,0.00011,12.04602]
[1775649178688,44.0,71715.37,109.1,-0.15374,0.00011,12.06183]
[1775649178698,44.0,71715.37,109.1,-0.15374,0.00011,12.06183]
[1775649182180,44.0,71713.68,109.1,-0.15394,0.00011,12.0719]
[1775649182868,44.01,71713.39,109.1,-0.15398,0.00011,12.07412]
[1775649183216,44.01,71713.39,109.1,-0.15398,0.00011,12.07412]
[1775649190653,44.01,71712.69,109.1,-0.1541,0.00011,12.0802]
[1775649190685,44.01,71712.69,109.1,-0.1541,0.00011,12.0802]
[1775649190893,44.02,71715.7,109.1,-0.15379,0.00011,12.0645]
[1775649192686,44.02,71719.19,109.1,-0.15342,0.00011,12.04619]
[1775649192932,44.02,71719.19,109.1,-0.15342,0.00011,12.04619]
[1775649194407,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649194994,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649195067,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649195098,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649195165,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649195208,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649195258,44.02,71719.09,109.1,-0.15345,0.00011,12.04735]
[1775649200159,44.02,71726.25,109.1,-0.15271,0.00011,12.01013]
[1775649200205,44.02,71726.25,109.1,-0.15271,0.00011,12.01013]
[1775649200612,44.03,71726.69,109.1,-0.15268,0.00011,12.00883]
[1775649201199,44.03,71726.69,109.1,-0.15268,0.00011,12.00883]
[1775649202457,44.03,71722.91,109.1,-0.15309,0.00011,12.02922]
[1775649206848,44.03,71718.67,109.1,-0.15355,0.00011,12.05273]
[1775649207572,44.03,71717.74,109.1,-0.15365,0.00011,12.05789]
[1775649212942,44.03,71716.48,109.1,-0.15376,0.00011,12.06092]
[1775649215888,44.04,71715.97,109.1,-0.15383,0.00011,12.06439]
[1775649215965,44.04,71715.97,109.1,-0.15383,0.00011,12.06439]
[1775649216014,44.04,71715.97,109.1,-0.15383,0.00011,12.06439]
[1775649223080,44.04,71725.2,109.1,-0.15287,0.00011,12.01611]
[1775649223166,44.04,71725.2,109.1,-0.15287,0.00011,12.01611]
[1775649223169,44.04,71726.02,109.1,-0.1528,0.00011,12.01275]
[1775649223557,44.04,71726.02,109.1,-0.1528,0.00011,12.01275]
[1775649224128,44.04,71725.47,109.1,-0.15287,0.00011,12.01594]
[1775649227214,44.05,71721.21,109.1,-0.15332,0.00011,12.03909]
[1775649230574,44.05,71720.6,109.1,-0.15341,0.00011,12.04321]
[1775649230922,44.05,71720.6,109.1,-0.15341,0.00011,12.04321]
[1775649230975,44.05,71720.6,109.1,-0.15341,0.00011,12.04321]
[1775649231270,44.05,71718.72,109.1,-0.15361,0.00011,12.05343]
[1775649231625,44.05,71718.72,109.1,-0.15361,0.00011,12.05343]
[1775649232184,44.05,71717.6,109.1,-0.15373,0.00011,12.05959]
[1775649235315,44.05,71718.11,109.1,-0.15368,0.00011,12.05707]
[1775649241247,44.06,71719.01,109.1,-0.15361,0.00011,12.05382]
[1775649246282,44.06,71720.07,109.1,-0.15352,0.00011,12.04917]
[1775649247988,44.06,71720.25,109.1,-0.15351,0.00011,12.04841]
[1775649248005,44.06,71720.25,109.1,-0.15351,0.00011,12.04841]
[1775649250744,44.06,71722.15,109.1,-0.15332,0.00011,12.03893]
[1775649253654,44.07,71721.15,109.1,-0.15344,0.00011,12.0449]
[1775649253657,44.07,71721.15,109.1,-0.15344,0.00011,12.0449]
[1775649254023,44.07,71721.15,109.1,-0.15344,0.00011,12.0449]
[1775649254337,44.07,71717.65,109.1,-0.15381,0.00011,12.06389]
[1775649254670,44.07,71717.65,109.1,-0.15381,0.00011,12.06389]
[1775649255344,44.07,71717.27,109.1,-0.15386,0.00011,12.06609]
[1775649261387,44.07,71721.17,109.1,-0.15347,0.00011,12.04649]
[1775649263510,44.07,71721.09,109.1,-0.15348,0.00011,12.04712]
[1775649263604,44.07,71721.19,109.1,-0.15347,0.00011,12.04679]
[1775649264757,44.07,71721.19,109.1,-0.15347,0.00011,12.04679]
[1775649264825,44.07,71714.46,109.1,-0.15419,0.00011,12.08296]
[1775649268436,44.08,71722.86,109.1,-0.15332,0.00011,12.03896]
[1775649269933,44.08,71722.86,109.1,-0.15332,0.00011,12.03896]
[1775649275485,44.08,71725.13,109.1,-0.15306,0.00011,12.02384]
[1775649278741,44.08,71725.72,109.1,-0.15301,0.00011,12.02117]
[1775649279191,44.08,71725.72,109.1,-0.15301,0.00011,12.02117]
[1775649284268,44.09,71727.11,109.1,-0.15289,0.00011,12.01509]
[1775649284271,44.09,71727.11,109.1,-0.15289,0.00011,12.01509]
[1775649289066,44.09,71726.07,109.1,-0.15302,0.00011,12.02182]
[1775649289080,44.09,71726.07,109.1,-0.15302,0.00011,12.02182]
[1775649289110,44.09,71726.07,109.1,-0.15302,0.00011,12.02182]
[1775649289664,44.09,71725.64,109.1,-0.15307,0.00011,12.02434]
[1775649290575,44.1,71728.29,109.1,-0.1528,0.00011,12.01071]
[1775649293319,44.1,71727.36,109.1,-0.1529,0.00011,12.0159]
[1775649298422,44.1,71727.81,109.1,-0.15288,0.00011,12.01472]
[1775649304037,44.11,71730.37,109.1,-0.15264,0.00011,12.00261]
[1775649310730,44.11,71728.17,109.1,-0.15291,0.00011,12.01625]
[1775649312469,44.11,71728.17,109.1,-0.15291,0.00011,12.01625]
[1775649317896,44.12,71728.31,109.1,-0.15292,0.00011,12.01691]
[1775649323213,44.12,71728.41,109.1,-0.15293,0.00011,12.01755]
[1775649323217,44.12,71728.5,109.1,-0.15293,0.00011,12.01754]
[1775649323841,44.12,71728.5,109.1,-0.15293,0.00011,12.01754]
[1775649323942,44.12,71722.8,109.1,-0.15353,0.00011,12.04782]
[1775649328569,44.13,71724.24,109.1,-0.15339,0.00011,12.04096]
[1775649328920,44.13,71724.24,109.1,-0.15339,0.00011,12.04096]
[1775649329139,44.13,71723.09,109.1,-0.15352,0.00011,12.04727]
[1775649329806,44.13,71723.09,109.1,-0.15352,0.00011,12.04727]
[1775649331472,44.13,71721.4,109.1,-0.15371,0.00011,12.05677]
[1775649333478,44.14,71719.86,109.1,-0.15386,0.00011,12.06238]
[1775649338928,44.15,71720.51,109.1,-0.15384,0.00011,12.06135]
[1775649343964,44.16,71720.87,109.1,-0.15385,0.00011,12.06188]
[1775649348758,44.16,71719.25,109.1,-0.15406,0.00011,12.0724]
[1775649354034,44.17,71722.46,109.1,-0.15378,0.00011,12.05823]
[1775649357750,44.18,71722.28,109.1,-0.15382,0.00011,12.06065]
[1775649357825,44.18,71722.28,109.1,-0.15382,0.00011,12.06065]
[1775649358064,44.18,71722.28,109.1,-0.15382,0.00011,12.06065]
[1775649358765,44.18,71723.04,109.1,-0.15375,0.00011,12.05711]
[1775649364021,44.19,71723.83,109.1,-0.15372,0.00011,12.05537]
[1775649365354,44.19,71723.69,109.1,-0.15374,0.00011,12.0566]
[1775649365421,44.19,71723.69,109.1,-0.15374,0.00011,12.0566]
[1775649365520,44.19,71723.69,109.1,-0.15374,0.00011,12.0566]
[1775649365451,44.19,71723.65,109.1,-0.15376,0.00011,12.05779]
[1775649367125,44.2,71732.04,109.1,-0.15289,0.00011,12.01361]
[1775649369685,44.2,71732.11,109.1,-0.15289,0.00011,12.01398]
[1775649370146,44.2,71732.07,109.1,-0.15291,0.00011,12.01458]
[1775649375182,44.23,71726.75,109.1,-0.15363,0.00011,12.0515]
[1775649380217,44.28,71724.54,109.1,-0.15414,0.00011,12.07742]
[1775649386473,44.3,71726.74,109.1,-0.15399,0.00011,12.06989]
[1775649386475,44.3,71726.74,109.1,-0.15399,0.00011,12.06989]
[1775649387739,44.3,71723.23,109.1,-0.15438,0.00011,12.08976]
[1775649388402,44.3,71723.23,109.1,-0.15438,0.00011,12.08976]
[1775649391593,44.32,71722.27,109.1,-0.15451,0.00011,12.09407]
[1775649397336,44.32,71717.21,109.1,-0.15508,0.00011,12.12241]
[1775649398643,44.32,71717.21,109.1,-0.15508,0.00011,12.12241]
[1775649403912,44.33,71714.73,109.1,-0.15537,0.00011,12.137]
[1775649403914,44.33,71714.73,109.1,-0.15537,0.00011,12.137]
[1775649403962,44.33,71714.73,109.1,-0.15537,0.00011,12.137]
[1775649404077,44.33,71714.73,109.1,-0.15537,0.00011,12.137]
[1775649404386,44.33,71707.16,109.1,-0.15618,0.00011,12.17738]
[1775649404740,44.33,71707.16,109.1,-0.15618,0.00011,12.17738]
[1775649405091,44.33,71707.16,109.1,-0.15618,0.00011,12.17738]
[1775649405343,44.33,71707.16,109.1,-0.15618,0.00011,12.17738]
[1775649406137,44.33,71705.61,109.1,-0.15635,0.00011,12.18587]
[1775649407775,44.33,71708.95,109.1,-0.156,0.00011,12.16879]
[1775649408643,44.33,71714.95,109.1,-0.15537,0.00011,12.13724]
[1775649408739,44.33,71714.95,109.1,-0.15537,0.00011,12.13724]
[1775649412776,44.34,71716.51,109.1,-0.15524,0.00011,12.13043]
[1775649412915,44.34,71716.51,109.1,-0.15524,0.00011,12.13043]
[1775649415699,44.34,71711.42,109.1,-0.15579,0.00011,12.15804]
[1775649415910,44.34,71711.42,109.1,-0.15579,0.00011,12.15804]
[1775649416546,44.34,71711.42,109.1,-0.15579,0.00011,12.15804]
[1775649419305,44.34,71705.08,109.1,-0.15648,0.00011,12.19231]
[1775649420105,44.34,71704.22,109.1,-0.15657,0.00011,12.19712]
[1775649420425,44.34,71704.22,109.1,-0.15657,0.00011,12.19712]
[1775649421987,44.35,71704.79,109.1,-0.15652,0.00011,12.19437]
[1775649422949,44.35,71704.39,109.1,-0.15657,0.00011,12.19702]
[1775649423951,44.35,71704.33,109.1,-0.15658,0.00011,12.1976]
[1775649423976,44.35,71704.33,109.1,-0.15658,0.00011,12.1976]
[1775649428531,44.35,71703.33,109.1,-0.15671,0.00011,12.20391]
[1775649432974,44.36,71710.9,109.1,-0.15592,0.00011,12.16501]
[1775649433136,44.36,71710.9,109.1,-0.15592,0.00011,12.16501]
[1775649434625,44.36,71711.17,109.1,-0.15591,0.00011,12.16418]
[1775649440638,44.37,71709.22,109.1,-0.15615,0.00011,12.17646]
[1775649442558,44.37,71709.22,109.1,-0.15615,0.00011,12.17646]
[1775649444178,44.37,71706.46,109.1,-0.15646,0.00011,12.19161]
[1775649444184,44.37,71706.46,109.1,-0.15646,0.00011,12.19161]
[1775649445559,44.37,71705.52,109.1,-0.15656,0.00011,12.19686]
[1775649448514,44.37,71703.68,109.1,-0.15677,0.00011,12.20735]
[1775649449219,44.37,71700.89,109.1,-0.15708,0.00011,12.22258]
[1775649454187,44.38,71694.94,109.1,-0.15769,0.00011,12.25025]
[1775649457162,44.38,71694.93,109.1,-0.1577,0.00011,12.25086]
[1775649457170,44.38,71694.93,109.1,-0.1577,0.00011,12.25086]
[1775649457179,44.38,71694.93,109.1,-0.1577,0.00011,12.25086]
[1775649457185,44.38,71694.93,109.1,-0.1577,0.00011,12.25086]
[1775649457882,44.38,71695.9,109.1,-0.1576,0.00011,12.24592]
[1775649458845,44.38,71700.14,109.1,-0.15715,0.00011,12.22371]
[1775649463927,44.38,71701.91,109.1,-0.15698,0.00011,12.21547]
[1775649466625,44.38,71701.86,109.1,-0.15699,0.00011,12.21597]
[1775649471857,44.39,71697.51,109.1,-0.15749,0.00011,12.24072]
[1775649477867,44.39,71696.57,109.1,-0.15761,0.00011,12.24645]
[1775649484554,44.4,71694.48,109.1,-0.15786,0.00011,12.25877]
[1775649489983,44.4,71690.38,109.1,-0.15832,0.00011,12.28153]
[1775649491514,44.4,71690.38,109.1,-0.15832,0.00011,12.28153]
[1775649492056,44.4,71690.12,109.1,-0.15835,0.00011,12.28318]
[1775649497003,44.41,71687.67,109.1,-0.15862,0.00011,12.29674]
[1775649497050,44.41,71687.67,109.1,-0.15862,0.00011,12.29674]
[1775649497498,44.41,71685.62,109.1,-0.15885,0.00011,12.30784]
[1775649498525,44.41,71673.12,109.1,-0.1602,0.00011,12.37405]
[1775649504186,44.41,71674.15,109.1,-0.1601,0.00011,12.3693]
[1775649508718,44.41,71674.73,109.1,-0.16005,0.00011,12.36694]
[1775649509226,44.41,71676.22,109.1,-0.1599,0.00011,12.35943]
[1775649515161,44.42,71676.21,109.1,-0.15988,0.00011,12.35591]
[1775649518071,44.42,71676.75,109.1,-0.15982,0.00011,12.35339]
[1775649518105,44.42,71676.75,109.1,-0.15982,0.00011,12.35339]
[1775649518182,44.42,71678.18,109.1,-0.15967,0.00011,12.34602]
[1775649521110,44.42,71678.5,109.1,-0.15965,0.00011,12.34473]
[1775649523936,44.42,71678.27,109.1,-0.15968,0.00011,12.34631]
[1775649525230,44.42,71678.84,109.1,-0.15962,0.00011,12.34338]
[1775649532057,44.43,71678.96,109.1,-0.15962,0.00011,12.34357]
[1775649537316,44.44,71677.34,109.1,-0.15986,0.00011,12.35525]
[1775649544554,44.44,71677.34,109.1,-0.15986,0.00011,12.35525]
[1775649550544,44.45,71683.4,109.1,-0.15928,0.00011,12.32685]
[1775649550555,44.45,71683.4,109.1,-0.15928,0.00011,12.32685]
[1775649556450,44.46,71682.64,109.1,-0.15939,0.00011,12.33251]
[1775649563498,44.46,71683.29,109.1,-0.15935,0.00011,12.33062]
[1775649568661,44.47,71682.46,109.1,-0.15946,0.00011,12.33576]
[1775649574381,44.47,71679.18,109.1,-0.15979,0.00011,12.34952]
[1775649581267,44.48,71678.58,109.1,-0.15988,0.00011,12.354]
[1775649585167,44.48,71679.25,109.1,-0.15983,0.00011,12.35192]
[1775649590431,44.48,71679.44,109.1,-0.15983,0.00011,12.35167]
[1775649593832,44.49,71679.44,109.1,-0.15984,0.00011,12.35215]
[1775649593834,44.49,71679.44,109.1,-0.15984,0.00011,12.35215]
[1775649594715,44.49,71682.59,109.1,-0.15951,0.00011,12.33606]
[1775649599898,44.49,71684.03,109.1,-0.15936,0.00011,12.32867]
[1775649600245,44.49,71684.03,109.1,-0.15936,0.00011,12.32867]
[1775649601765,44.49,71692.7,109.1,-0.15843,0.00011,12.28317]
[1775649604732,44.49,71696.62,109.1,-0.15801,0.00011,12.2626]
[1775649605061,44.49,71696.72,109.1,-0.15801,0.00011,12.26219]
[1775649605085,44.49,71696.72,109.1,-0.15801,0.00011,12.26219]
[1775649605127,44.49,71696.72,109.1,-0.15801,0.00011,12.26219]
[1775649605178,44.49,71696.72,109.1,-0.15801,0.00011,12.26219]
[1775649607189,44.49,71704.64,109.1,-0.15717,0.00011,12.22075]
[1775649607264,44.49,71713.17,109.1,-0.15627,0.00011,12.17596]
[1775649609541,44.49,71714.28,109.1,-0.15615,0.00011,12.17031]
[1775649609609,44.49,71714.29,109.1,-0.15616,0.00011,12.17079]
[1775649612440,44.49,71714.51,109.1,-0.15614,0.00011,12.16963]
[1775649615140,44.5,71715.0,109.1,-0.1561,0.00011,12.16781]
[1775649621965,44.5,71717.23,109.1,-0.15589,0.00011,12.15725]
[1775649622268,44.5,71717.23,109.1,-0.15589,0.00011,12.15725]
[1775649622369,44.5,71717.46,109.1,-0.15587,0.00011,12.15645]
[1775649626392,44.5,71717.69,109.1,-0.15585,0.00011,12.15533]
[1775649626408,44.5,71718.25,109.1,-0.15579,0.00011,12.15247]
[1775649631974,44.51,71723.8,109.1,-0.15517,0.00011,12.11916]
[1775649637669,44.51,71723.89,109.1,-0.15517,0.00011,12.11917]
[1775649640478,44.51,71724.2,109.1,-0.15515,0.00011,12.11801]
[1775649640519,44.51,71724.2,109.4,-0.15515,0.00011,12.11801]
[1775649640520,44.51,71724.2,109.4,-0.15515,0.00011,12.11801]
[1775649640633,44.51,71724.2,109.4,-0.15515,0.00011,12.11813]
[1775649648088,44.51,71724.57,109.4,-0.15514,0.00011,12.11756]
[1775649653123,44.52,71725.08,109.4,-0.1551,0.00011,12.11587]
[1775649654614,44.52,71725.08,109.4,-0.1551,0.00011,12.11587]
[1775649660172,44.52,71724.51,109.4,-0.15519,0.00011,12.12025]
[1775649665207,44.53,71717.78,109.4,-0.15592,0.00011,12.15663]
[1775649670242,44.53,71712.94,109.4,-0.15644,0.00011,12.18278]
[1775649675277,44.53,71721.35,109.4,-0.15556,0.00011,12.13905]
[1775649679168,44.53,71727.92,109.4,-0.15488,0.00011,12.10496]
[1775649684944,44.54,71727.66,109.4,-0.15493,0.00011,12.10737]
[1775649690382,44.54,71727.0,109.4,-0.15503,0.00011,12.11227]
[1775649693403,44.54,71713.55,109.4,-0.15641,0.00011,12.17905]
[1775649697480,44.55,71710.58,109.4,-0.15674,0.00011,12.19514]
[1775649697496,44.55,71710.58,109.4,-0.15674,0.00011,12.19514]
[1775649697548,44.55,71710.58,109.4,-0.15674,0.00011,12.19514]
[1775649698594,44.55,71710.68,109.4,-0.15673,0.00011,12.1947]
[1775649700177,44.55,71711.15,109.4,-0.15668,0.00011,12.19231]
[1775649702937,44.55,71720.21,109.4,-0.15573,0.00011,12.14493]
[1775649703738,44.55,71720.21,109.4,-0.15573,0.00011,12.14493]
[1775649709516,44.55,71724.45,109.4,-0.1553,0.00011,12.12381]
[1775649712896,44.55,71724.91,109.4,-0.15527,0.00011,12.12194]
[1775649717839,44.56,71720.82,109.4,-0.15571,0.00011,12.14433]
[1775649719929,44.56,71713.1,109.4,-0.15654,0.00011,12.18535]
[1775649723479,44.56,71710.56,109.4,-0.15681,0.00011,12.19897]
[1775649724045,44.56,71714.27,109.4,-0.15642,0.00011,12.17953]
[1775649729658,44.56,71718.19,109.4,-0.15602,0.00011,12.15967]
[1775649730631,44.56,71718.19,109.4,-0.15602,0.00011,12.15967]
[1775649735818,44.56,71711.0,109.4,-0.15679,0.00011,12.198]
[1775649741742,44.57,71709.08,109.4,-0.15701,0.00011,12.20858]
[1775649743771,44.57,71708.47,109.4,-0.15707,0.00011,12.21185]
[1775649750805,44.57,71711.48,109.4,-0.15676,0.00011,12.19656]
[1775649751539,44.57,71711.48,109.4,-0.15676,0.00011,12.19656]
[1775649751542,44.57,71711.48,109.4,-0.15676,0.00011,12.19656]
[1775649751813,44.57,71715.76,109.4,-0.15627,0.00011,12.16954]
[1775649754645,44.57,71718.86,109.4,-0.15594,0.00011,12.15344]
[1775649755460,44.57,71719.37,109.4,-0.15589,0.00011,12.15087]
[1775649757189,44.57,71720.98,109.4,-0.15573,0.00011,12.14263]
[1775649757854,44.57,71720.2,109.4,-0.15581,0.00011,12.14693]
[1775649758046,44.57,71720.2,109.4,-0.15581,0.00011,12.14693]
[1775649758864,44.57,71720.2,109.4,-0.15581,0.00011,12.14693]
[1775649758883,44.57,71720.2,109.4,-0.15581,0.00011,12.14693]
[1775649761847,44.57,71719.92,109.4,-0.15585,0.00011,12.14898]
[1775649761883,44.57,71719.68,109.4,-0.15588,0.00011,12.15043]
[1775649763309,44.57,71726.08,109.4,-0.15521,0.00011,12.11689]
[1775649769786,44.58,71728.17,109.4,-0.155,0.00011,12.10675]
[1775649770645,44.58,71728.18,109.4,-0.15501,0.00011,12.10704]
[1775649770709,44.58,71727.89,109.4,-0.15504,0.00011,12.10874]
[1775649771953,44.58,71720.16,109.4,-0.15586,0.00011,12.14962]
[1775649776596,44.58,71717.12,109.4,-0.1562,0.00011,12.16617]
[1775649782269,44.59,71711.09,109.4,-0.15685,0.00011,12.19867]
[1775649782271,44.59,71711.09,109.4,-0.15685,0.00011,12.19867]
[1775649783942,44.59,71711.58,109.4,-0.1568,0.00011,12.19632]
[1775649784162,44.59,71711.58,109.4,-0.1568,0.00011,12.19632]
[1775649785047,44.59,71719.51,109.4,-0.15597,0.00011,12.15486]
[1775649788897,44.59,71721.51,109.4,-0.15576,0.00011,12.14463]
[1775649789949,44.59,71721.4,109.4,-0.15578,0.00011,12.14558]
[1775649790104,44.59,71721.4,109.4,-0.15578,0.00011,12.14558]
[1775649790210,44.59,71721.4,109.4,-0.15578,0.00011,12.14558]
[1775649800156,44.6,71725.8,109.4,-0.15536,0.00011,12.1247]
[1775649805191,44.6,71725.75,109.4,-0.15539,0.00011,12.12601]
[1775649806925,44.6,71725.75,109.4,-0.15539,0.00011,12.12601]
[1775649806935,44.6,71725.75,109.4,-0.15539,0.00011,12.12601]
[1775649812242,44.61,71725.73,109.4,-0.15537,0.00011,12.12276]
[1775649817278,44.61,71726.68,109.4,-0.15528,0.00011,12.1186]
[1775649822313,44.61,71726.28,109.4,-0.15534,0.00011,12.12155]
[1775649827348,44.62,71725.76,109.4,-0.15541,0.00011,12.12511]
[1775649832384,44.62,71725.51,109.4,-0.15546,0.00011,12.12723]
[1775649837419,44.62,71728.29,109.4,-0.15518,0.00011,12.11342]
[1775649844108,44.62,71728.17,109.4,-0.1552,0.00011,12.11474]
[1775649849503,44.63,71723.72,109.4,-0.1557,0.00011,12.13939]
[1775649855545,44.63,71723.11,109.4,-0.15578,0.00011,12.14343]
[1775649860615,44.63,71723.99,109.4,-0.1557,0.00011,12.13935]
[1775649860716,44.63,71723.97,109.4,-0.1557,0.00011,12.13959]
[1775649866621,44.64,71723.27,109.4,-0.15579,0.00011,12.14397]
[1775649870111,44.64,71725.15,109.4,-0.1556,0.00011,12.13443]
[1775649877047,44.64,71725.2,109.4,-0.15556,0.00011,12.13018]
[1775649881119,44.64,71725.58,109.4,-0.15553,0.00011,12.12894]
[1775649882987,44.64,71721.58,109.4,-0.15596,0.00011,12.15006]
[1775649887917,44.65,71720.98,109.4,-0.15603,0.00011,12.15371]
[1775649887949,44.65,71720.76,109.4,-0.15606,0.00011,12.15505]
[1775649893819,44.65,71720.66,109.4,-0.15608,0.00011,12.15626]
[1775649898853,44.65,71720.55,109.4,-0.1561,0.00011,12.15738]
[1775649903889,44.65,71720.81,109.4,-0.15609,0.00011,12.15657]
[1775649906112,44.65,71720.86,109.4,-0.15609,0.00011,12.15653]
[1775649907973,44.65,71720.86,109.4,-0.15609,0.00011,12.15653]
[1775649908000,44.65,71720.86,109.4,-0.15609,0.00011,12.15653]
[1775649908015,44.65,71720.92,109.4,-0.15608,0.00011,12.15639]
[1775649908075,44.65,71720.92,109.4,-0.15608,0.00011,12.15639]
[1775649908637,44.65,71720.92,109.4,-0.15608,0.00011,12.15639]
[1775649909684,44.65,71727.58,109.4,-0.15538,0.00011,12.12152]
[1775649912363,44.66,71726.78,109.4,-0.15547,0.00011,12.12612]
[1775649914449,44.66,71725.22,109.4,-0.15564,0.00011,12.13456]
[1775649914662,44.66,71725.22,109.4,-0.15564,0.00011,12.13456]
[1775649920899,44.66,71725.6,109.4,-0.15562,0.00011,12.13327]
[1775649929063,44.66,71727.72,109.4,-0.15542,0.00011,12.12323]
[1775649930425,44.66,71727.7,109.4,-0.15542,0.00011,12.12347]
[1775649934440,44.67,71728.18,109.4,-0.15533,0.00011,12.11676]
[1775649934536,44.67,71728.09,109.4,-0.15534,0.00011,12.11737]
[1775649940141,44.67,71728.47,109.4,-0.15532,0.00011,12.11607]
[1775649943073,44.67,71728.7,109.4,-0.1553,0.00011,12.11498]
[1775649943076,44.67,71728.7,109.4,-0.1553,0.00011,12.11498]
[1775649944094,44.67,71729.48,109.4,-0.15522,0.00011,12.11112]
[1775649944166,44.67,71730.25,109.4,-0.15514,0.00011,12.10708]
[1775649945102,44.67,71730.25,109.4,-0.15514,0.00011,12.10708]
[1775649947396,44.67,71733.54,109.4,-0.15479,0.0001,12.08981]
[1775649954247,44.67,71732.33,109.4,-0.15492,0.00011,12.09628]
[1775649957498,44.67,71732.08,109.4,-0.15495,0.00011,12.09761]
[1775649957851,44.67,71732.08,109.4,-0.15495,0.00011,12.09761]
[1775649965264,44.67,71731.71,109.4,-0.15499,0.00011,12.09961]
[1775649971365,44.67,71732.08,109.4,-0.15495,0.00011,12.09773]
[1775649976401,44.67,71733.98,109.4,-0.15475,0.0001,12.08784]
[1775649981436,44.67,71734.31,109.4,-0.15472,0.0001,12.08623]
[1775649986470,44.67,71734.27,109.4,-0.15473,0.0001,12.08656]
[1775649992512,44.67,71734.97,109.4,-0.15461,0.0001,12.0784]
[1775649997548,44.67,71733.85,109.4,-0.15473,0.0001,12.08439]
[1775650002582,44.67,71736.82,109.4,-0.15442,0.0001,12.06897]
[1775650007618,44.67,71737.44,109.4,-0.15436,0.0001,12.06596]
[1775650011055,44.68,71735.45,109.4,-0.15457,0.0001,12.0765]
[1775650011100,44.68,71735.38,109.4,-0.15458,0.0001,12.07694]
[1775650011686,44.68,71735.38,109.4,-0.15458,0.0001,12.07694]
[1775650017687,44.68,71734.12,109.4,-0.15473,0.0001,12.08464]
[1775650022188,44.68,71732.26,109.4,-0.15494,0.00011,12.09508]
[1775650022722,44.68,71734.54,109.4,-0.15471,0.0001,12.08329]
[1775650027757,44.69,71733.69,109.4,-0.15481,0.0001,12.08852]
[1775650032793,44.69,71732.35,109.4,-0.15497,0.00011,12.09629]
[1775650037828,44.69,71732.29,109.4,-0.15499,0.00011,12.09728]
[1775650042425,44.69,71733.48,109.4,-0.15487,0.0001,12.09158]
[1775650047897,44.7,71733.42,109.4,-0.15489,0.0001,12.09273]
[1775650053577,44.7,71733.82,109.4,-0.15482,0.0001,12.0866]
[1775650054766,44.7,71733.91,109.4,-0.15481,0.0001,12.08642]
[1775650055682,44.7,71733.89,109.4,-0.15482,0.0001,12.08667]
[1775650056028,44.7,71730.17,109.4,-0.15522,0.00011,12.10653]
[1775650060663,44.7,71728.16,109.4,-0.15544,0.00011,12.1176]
[1775650060679,44.7,71728.16,109.4,-0.15544,0.00011,12.1176]
[1775650067151,44.71,71728.72,109.4,-0.15539,0.00011,12.11533]
[1775650067167,44.71,71729.01,109.4,-0.15538,0.00011,12.11449]
[1775650067910,44.71,71729.01,109.4,-0.15538,0.00011,12.11449]
[1775650070881,44.71,71729.06,109.4,-0.15538,0.00011,12.11462]
[1775650071701,44.71,71722.28,109.4,-0.15609,0.00011,12.15029]
[1775650072648,44.71,71717.61,109.4,-0.15659,0.00011,12.17485]
[1775650072812,44.71,71717.61,109.4,-0.15659,0.00011,12.17485]
[1775650073455,44.71,71717.35,109.4,-0.15662,0.00011,12.17626]
[1775650075561,44.71,71717.06,109.4,-0.15665,0.00011,12.17788]
[1775650078454,44.71,71718.9,109.4,-0.15646,0.00011,12.16837]
[1775650079120,44.71,71719.55,109.4,-0.15639,0.00011,12.16506]
[1775650081041,44.71,71719.63,109.4,-0.15638,0.00011,12.16474]
[1775650084454,44.71,71721.56,109.4,-0.15619,0.00011,12.15504]
[1775650085162,44.71,71728.1,109.4,-0.1555,0.00011,12.12084]
[1775650085243,44.71,71728.1,109.4,-0.1555,0.00011,12.12084]
[1775650088635,44.71,71726.6,109.4,-0.15567,0.00011,12.12908]
[1775650089111,44.71,71726.6,109.4,-0.15567,0.00011,12.12908]
[1775650091001,44.72,71722.01,109.4,-0.15615,0.00011,12.15333]
[1775650091203,44.72,71718.53,109.4,-0.15652,0.00011,12.17165]
[1775650091580,44.72,71718.53,109.4,-0.15652,0.00011,12.17165]
[1775650095990,44.72,71706.62,109.4,-0.15779,0.00011,12.23422]
[1775650099467,44.72,71707.9,109.4,-0.15766,0.00011,12.22776]
[1775650100120,44.72,71707.9,109.4,-0.15766,0.00011,12.22776]
[1775650101591,44.72,71715.55,109.4,-0.15685,0.00011,12.1878]
[1775650101598,44.72,71715.55,109.4,-0.15685,0.00011,12.1878]
[1775650101660,44.72,71717.48,109.4,-0.15665,0.00011,12.17769]
[1775650105706,44.72,71718.96,109.4,-0.15649,0.00011,12.17006]
[1775650107574,44.72,71713.68,109.4,-0.15705,0.00011,12.19783]
[1775650111713,44.72,71708.3,109.4,-0.15762,0.00011,12.22608]
[1775650111813,44.72,71707.59,109.4,-0.15765,0.00011,12.2252]
[1775650114015,44.72,71707.88,109.4,-0.15762,0.00011,12.22369]
[1775650114515,44.72,71708.11,109.4,-0.1576,0.00011,12.22251]
[1775650115433,44.72,71708.45,109.4,-0.15756,0.00011,12.22072]
[1775650115487,44.72,71708.45,109.4,-0.15756,0.00011,12.22072]
[1775650117260,44.72,71695.8,109.4,-0.15892,0.00011,12.2873]
[1775650120401,44.72,71698.52,109.4,-0.15863,0.00011,12.27315]
[1775650122353,44.72,71702.11,109.4,-0.15824,0.00011,12.25433]
[1775650124688,44.72,71703.81,109.4,-0.15807,0.00011,12.24558]
[1775650127596,44.72,71710.5,109.4,-0.15736,0.00011,12.2105]
[1775650129289,44.72,71710.78,109.4,-0.15733,0.00011,12.20904]
[1775650136523,44.72,71715.48,109.4,-0.15684,0.00011,12.18513]
[1775650141546,44.72,71722.53,109.4,-0.1561,0.00011,12.14847]
[1775650143026,44.73,71722.89,109.4,-0.15607,0.00011,12.14668]
[1775650148163,44.73,71724.95,109.4,-0.15586,0.00011,12.13623]
[1775650153641,44.73,71726.54,109.4,-0.15571,0.00011,12.12905]
[1775650158677,44.73,71727.15,109.4,-0.15566,0.00011,12.12654]
[1775650164265,44.73,71727.15,109.4,-0.15566,0.00011,12.12654]
[1775650170760,44.74,71729.67,109.4,-0.15543,0.00011,12.11505]
[1775650177460,44.74,71726.59,109.4,-0.15572,0.00011,12.12705]
[1775650177775,44.74,71726.59,109.4,-0.15572,0.00011,12.12705]
[1775650183171,44.75,71726.34,109.4,-0.15576,0.00011,12.12944]
[1775650184333,44.75,71725.93,109.4,-0.15581,0.00011,12.13186]
[1775650184863,44.75,71726.84,109.4,-0.15572,0.00011,12.12722]
[1775650189899,44.75,71727.16,109.4,-0.15569,0.00011,12.12593]
[1775650191800,44.75,71727.36,109.4,-0.15567,0.00011,12.12497]
[1775650191912,44.75,71726.13,109.4,-0.15581,0.00011,12.13149]
[1775650192684,44.75,71726.13,109.4,-0.15581,0.00011,12.13149]
[1775650196875,44.75,71717.52,109.4,-0.15672,0.00011,12.17709]
[1775650196975,44.75,71717.52,109.4,-0.15672,0.00011,12.17709]
[1775650196985,44.75,71717.52,109.4,-0.15672,0.00011,12.17709]
[1775650197118,44.75,71717.52,109.4,-0.15672,0.00011,12.17709]
[1775650197729,44.75,71715.38,109.4,-0.15696,0.00011,12.18857]
[1775650201802,44.75,71707.6,109.4,-0.15779,0.00011,12.22991]
[1775650204742,44.75,71707.64,109.4,-0.15779,0.00011,12.22983]
[1775650204770,44.75,71707.64,109.4,-0.15779,0.00011,12.22983]
[1775650204790,44.75,71707.64,109.4,-0.15779,0.00011,12.22983]
[1775650205917,44.76,71711.16,109.4,-0.15742,0.00011,12.21164]
[1775650206011,44.76,71717.48,109.4,-0.15675,0.00011,12.17868]
[1775650208472,44.76,71723.63,109.4,-0.15611,0.00011,12.14649]
[1775650208634,44.76,71723.63,109.4,-0.15611,0.00011,12.14649]
[1775650212748,44.76,71724.56,109.4,-0.15601,0.00011,12.14191]
[1775650214988,44.76,71725.12,109.4,-0.15596,0.00011,12.13914]
[1775650215076,44.76,71725.4,109.4,-0.15593,0.00011,12.13776]
[1775650220109,44.76,71728.98,109.4,-0.15556,0.00011,12.11957]
[1775650226152,44.76,71732.47,109.4,-0.15522,0.00011,12.10234]
[1775650227880,44.76,71732.76,109.4,-0.15519,0.0001,12.10098]
[1775650228934,44.77,71733.13,109.4,-0.15515,0.0001,12.0992]
[1775650229173,44.77,71733.25,109.4,-0.15514,0.0001,12.09871]
[1775650234208,44.77,71733.5,109.4,-0.15509,0.0001,12.09351]
[1775650238539,44.77,71733.34,109.4,-0.15511,0.0001,12.09491]
[1775650247575,44.78,71734.9,109.4,-0.15498,0.0001,12.08807]
[1775650248865,44.78,71734.9,109.4,-0.15498,0.0001,12.08807]
[1775650252691,44.78,71734.98,109.4,-0.15498,0.0001,12.08839]
[1775650253980,44.78,71734.98,109.4,-0.15499,0.0001,12.08854]
[1775650259383,44.78,71733.95,109.4,-0.15511,0.0001,12.09479]
[1775650260527,44.78,71733.95,109.4,-0.15511,0.0001,12.09479]
[1775650263914,44.78,71734.02,109.4,-0.15511,0.0001,12.09498]
[1775650263918,44.78,71734.02,109.4,-0.15511,0.0001,12.09498]
[1775650264418,44.78,71732.58,109.4,-0.15527,0.0001,12.10267]
[1775650268031,44.79,71730.57,109.4,-0.15548,0.00011,12.11348]
[1775650268060,44.79,71730.57,109.4,-0.15548,0.00011,12.11348]
[1775650268277,44.79,71732.52,109.4,-0.15528,0.00011,12.10342]
[1775650268447,44.79,71742.98,109.4,-0.15419,0.0001,12.04877]
[1775650271219,44.79,71744.12,109.4,-0.15407,0.0001,12.04291]
[1775650271251,44.79,71741.49,109.4,-0.15435,0.0001,12.05703]
[1775650272909,44.79,71740.74,109.4,-0.15444,0.0001,12.06117]
[1775650277648,44.79,71738.32,109.4,-0.1547,0.0001,12.07462]
[1775650279803,44.79,71738.65,109.4,-0.15468,0.0001,12.07327]
[1775650282823,44.8,71738.92,109.4,-0.15466,0.0001,12.07261]
[1775650282856,44.8,71738.92,109.4,-0.15466,0.0001,12.07261]
[1775650283145,44.8,71738.92,109.4,-0.15466,0.0001,12.07261]
[1775650288588,44.8,71737.23,109.4,-0.15486,0.0001,12.0825]
[1775650290548,44.8,71737.23,109.4,-0.15486,0.0001,12.0825]
[1775650294587,44.8,71736.46,109.4,-0.15492,0.0001,12.08315]
[1775650297124,44.81,71736.54,109.4,-0.15492,0.0001,12.08331]
[1775650298398,44.81,71730.27,109.4,-0.15559,0.00011,12.11639]
[1775650300661,44.81,71724.77,109.4,-0.15618,0.00011,12.14595]
[1775650300665,44.81,71724.77,109.4,-0.15618,0.00011,12.14595]
[1775650303067,44.81,71724.69,109.4,-0.15619,0.00011,12.14659]
[1775650305917,44.81,71725.22,109.4,-0.15616,0.00011,12.14471]
[1775650311749,44.82,71725.34,109.4,-0.15617,0.00011,12.14565]
[1775650312793,44.82,71725.34,109.4,-0.15617,0.00011,12.14565]
[1775650316682,44.82,71725.55,109.4,-0.15617,0.00011,12.14546]
[1775650317594,44.82,71725.41,109.4,-0.15619,0.00011,12.14642]
[1775650318813,44.83,71721.24,109.4,-0.15663,0.00011,12.16844]
[1775650318962,44.83,71721.24,109.4,-0.15663,0.00011,12.16844]
[1775650319149,44.83,71721.24,109.4,-0.15663,0.00011,12.16844]
[1775650319236,44.83,71718.3,109.4,-0.15695,0.00011,12.18403]
[1775650319699,44.83,71718.3,109.4,-0.15695,0.00011,12.18403]
[1775650320031,44.83,71729.23,109.4,-0.1558,0.00011,12.12708]
[1775650320562,44.83,71729.23,109.4,-0.1558,0.00011,12.12708]
[1775650320830,44.83,71729.23,109.4,-0.1558,0.00011,12.12708]
[1775650326012,44.83,71729.68,109.4,-0.15576,0.00011,12.12511]
[1775650331897,44.83,71729.61,109.4,-0.15578,0.00011,12.12608]
[1775650337140,44.83,71731.53,109.4,-0.15558,0.00011,12.11639]
[1775650337156,44.83,71731.48,109.4,-0.15559,0.00011,12.11675]
[1775650342790,44.83,71729.99,109.4,-0.15576,0.00011,12.12513]
[1775650348012,44.84,71728.19,109.4,-0.15596,0.00011,12.13523]
[1775650349884,44.84,71727.28,109.4,-0.15606,0.00011,12.1401]
[1775650355058,44.84,71729.4,109.4,-0.1558,0.00011,12.12502]
[1775650360094,44.84,71729.58,109.4,-0.1558,0.00011,12.12466]
[1775650360686,44.84,71729.58,109.4,-0.1558,0.00011,12.12466]
[1775650360738,44.84,71729.58,109.4,-0.1558,0.00011,12.12466]
[1775650367529,44.84,71731.8,109.4,-0.15558,0.00011,12.11379]
[1775650372561,44.85,71732.01,109.4,-0.15557,0.00011,12.11348]
[1775650376389,44.85,71732.51,109.4,-0.15553,0.00011,12.11126]
[1775650376490,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377267,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377331,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377483,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377502,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377572,44.85,71740.76,109.4,-0.15467,0.0001,12.06841]
[1775650377467,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650377634,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650377660,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650377963,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650377967,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378126,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378168,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378213,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378226,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378270,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378286,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378448,44.85,71741.58,109.4,-0.15458,0.0001,12.06432]
[1775650378441,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650378632,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650378687,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650378737,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650379085,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650379488,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650379496,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650379507,44.85,71799.4,109.4,-0.14862,0.0001,11.76232]
[1775650379497,44.85,71817.47,109.4,-0.14679,0.0001,11.66824]
[1775650380180,44.85,71817.47,109.4,-0.14679,0.0001,11.66824]
[1775650380593,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650380741,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650380837,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650380901,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650380925,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650381370,44.85,71816.25,109.4,-0.14692,0.0001,11.67499]
[1775650381506,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650381564,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650381704,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650381884,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650381970,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650382010,44.85,71837.3,109.4,-0.14481,0.0001,11.56552]
[1775650382259,44.85,71820.62,109.4,-0.14649,0.0001,11.65254]
[1775650382606,44.85,71820.62,109.4,-0.14649,0.0001,11.65254]
[1775650385085,44.86,71816.35,109.4,-0.14693,0.0001,11.67565]
[1775650388757,44.86,71812.08,109.4,-0.14738,0.0001,11.69869]
[1775650388869,44.86,71812.08,109.4,-0.14738,0.0001,11.69869]
[1775650389016,44.86,71812.08,109.4,-0.14738,0.0001,11.69869]
[1775650389020,44.86,71812.08,109.4,-0.14738,0.0001,11.69869]
[1775650389290,44.86,71812.08,109.4,-0.14738,0.0001,11.69869]
[1775650389303,44.86,71794.1,109.4,-0.14921,0.0001,11.79255]
[1775650391131,44.86,71787.87,109.4,-0.14985,0.0001,11.82544]
[1775650393946,44.86,71787.48,109.4,-0.14991,0.0001,11.82828]
[1775650394622,44.87,71785.81,109.4,-0.15008,0.0001,11.83719]
[1775650395345,44.87,71781.18,109.4,-0.15056,0.0001,11.86137]
[1775650400380,44.86,71779.13,109.4,-0.15076,0.0001,11.87192]
[1775650402510,44.86,71779.94,109.4,-0.15068,0.0001,11.86766]
[1775650406414,44.87,71780.2,109.4,-0.15066,0.0001,11.86661]
[1775650406725,44.87,71782.55,109.4,-0.15042,0.0001,11.85446]
[1775650406744,44.87,71782.55,109.4,-0.15042,0.0001,11.85446]
[1775650406745,44.87,71782.55,109.4,-0.15042,0.0001,11.85446]
[1775650407429,44.87,71790.48,109.4,-0.14961,0.0001,11.81302]
[1775650411458,44.87,71802.17,109.4,-0.14837,0.0001,11.74754]
[1775650416493,44.87,71800.67,109.4,-0.14854,0.0001,11.75592]
[1775650416584,44.87,71800.67,109.4,-0.14854,0.0001,11.75592]
[1775650417282,44.87,71800.67,109.4,-0.14854,0.0001,11.75592]
[1775650417500,44.87,71800.49,109.4,-0.14856,0.0001,11.75695]
[1775650422535,44.87,71795.02,109.4,-0.14911,0.0001,11.78506]
[1775650427569,44.87,71798.37,109.4,-0.14876,0.0001,11.76712]
[1775650428467,44.87,71798.37,109.4,-0.14876,0.0001,11.76712]
[1775650432958,44.86,71789.39,109.4,-0.14966,0.0001,11.81359]
[1775650437137,44.86,71790.2,109.4,-0.14957,0.0001,11.80866]
[1775650438647,44.86,71799.47,109.4,-0.14862,0.0001,11.75998]
[1775650442674,44.86,71809.0,109.4,-0.14764,0.0001,11.70995]
[1775650445631,44.86,71811.44,109.4,-0.1474,0.0001,11.69715]
[1775650451738,44.86,71810.43,109.4,-0.1475,0.0001,11.70247]
[1775650453552,44.86,71810.43,109.4,-0.1475,0.0001,11.70247]
[1775650455613,44.86,71810.87,109.4,-0.14745,0.0001,11.70019]
[1775650455709,44.86,71812.47,109.4,-0.14729,0.0001,11.69184]
[1775650455940,44.86,71812.47,109.4,-0.14729,0.0001,11.69184]
[1775650456457,44.86,71812.47,109.4,-0.14729,0.0001,11.69184]
[1775650456511,44.86,71819.33,109.4,-0.1466,0.0001,11.65589]
[1775650461808,44.86,71818.41,109.4,-0.14668,0.0001,11.66026]
[1775650463936,44.86,71820.05,109.4,-0.14651,0.0001,11.65159]
[1775650463997,44.86,71821.81,109.4,-0.14633,0.0001,11.6423]
[1775650468856,44.86,71833.88,109.4,-0.14512,0.0001,11.57902]
[1775650473937,44.86,71834.23,109.4,-0.14504,0.0001,11.57268]
[1775650474033,44.86,71834.27,109.4,-0.14503,0.0001,11.57248]
[1775650478969,44.86,71834.59,109.4,-0.145,0.0001,11.57082]
[1775650478970,44.86,71834.59,109.4,-0.145,0.0001,11.57082]
[1775650481891,44.86,71837.11,109.4,-0.14475,0.0001,11.55774]
[1775650481979,44.86,71837.11,109.4,-0.14475,0.0001,11.55774]
[1775650482387,44.86,71839.35,109.4,-0.14453,0.0001,11.54606]
[1775650487990,44.85,71837.49,109.4,-0.1447,0.0001,11.55489]
[1775650490056,44.85,71837.49,109.4,-0.1447,0.0001,11.55489]
[1775650490119,44.85,71837.49,109.4,-0.1447,0.0001,11.55489]
[1775650492246,44.85,71842.68,109.4,-0.14417,0.0001,11.52741]
[1775650497943,44.85,71839.44,109.4,-0.14448,0.0001,11.54365]
[1775650501902,44.85,71840.68,109.4,-0.14435,0.0001,11.53673]
[1775650502511,44.85,71834.4,109.4,-0.14498,0.0001,11.56945]
[1775650505321,44.85,71828.36,109.4,-0.14558,0.0001,11.60097]
[1775650505443,44.85,71824.23,109.4,-0.146,0.0001,11.62248]
[1775650510055,44.85,71822.72,109.4,-0.14616,0.0001,11.63065]
[1775650510147,44.85,71822.75,109.4,-0.14615,0.0001,11.6306]
[1775650512115,44.85,71822.43,109.4,-0.14619,0.0001,11.63222]
[1775650512119,44.85,71822.43,109.4,-0.14619,0.0001,11.63222]
[1775650512459,44.85,71822.43,109.4,-0.14619,0.0001,11.63222]
[1775650512560,44.85,71822.4,109.4,-0.14619,0.0001,11.63242]
[1775650514003,44.85,71822.6,109.4,-0.14617,0.0001,11.63138]
[1775650514353,44.85,71822.6,109.4,-0.14617,0.0001,11.63138]
[1775650514994,44.85,71824.4,109.4,-0.14599,0.0001,11.62209]
[1775650515344,44.85,71824.4,109.4,-0.14599,0.0001,11.62209]
[1775650515693,44.85,71825.12,109.4,-0.14592,0.0001,11.61843]
[1775650516112,44.85,71825.12,109.4,-0.14592,0.0001,11.61843]
[1775650516241,44.85,71825.12,109.4,-0.14592,0.0001,11.61843]
[1775650516327,44.85,71825.07,109.4,-0.14593,0.0001,11.61881]
[1775650522972,44.85,71828.68,109.4,-0.14556,0.0001,11.59979]
[1775650523041,44.85,71828.68,109.4,-0.14556,0.0001,11.59979]
[1775650523237,44.85,71831.61,109.4,-0.14527,0.0001,11.58445]
[1775650524354,44.85,71831.61,109.4,-0.14527,0.0001,11.58445]
[1775650525460,44.85,71843.19,109.4,-0.1441,0.0001,11.5235]
[1775650527430,44.85,71844.4,109.4,-0.14398,0.0001,11.51719]
[1775650532985,44.85,71846.13,109.4,-0.14375,0.0001,11.50321]
[1775650538345,44.84,71846.58,109.4,-0.1437,0.0001,11.50043]
[1775650543386,44.84,71846.69,109.4,-0.14368,0.0001,11.49948]
[1775650544399,44.84,71846.69,109.4,-0.14368,0.0001,11.49948]
[1775650546097,44.84,71854.45,109.4,-0.14291,0.0001,11.45887]
[1775650546961,44.84,71856.71,109.4,-0.14269,0.0001,11.44706]
[1775650548869,44.84,71855.67,109.4,-0.14279,0.0001,11.45247]
[1775650549227,44.84,71855.67,109.4,-0.14279,0.0001,11.45247]
[1775650551566,44.84,71843.28,109.4,-0.14402,0.0001,11.51707]
[1775650551678,44.84,71843.28,109.4,-0.14402,0.0001,11.51707]
[1775650552369,44.84,71841.16,109.4,-0.14423,0.0001,11.52799]
[1775650552450,44.84,71824.6,109.4,-0.14589,0.0001,11.61439]
[1775650554180,44.84,71823.13,109.4,-0.14603,0.0001,11.62191]
[1775650554464,44.84,71824.98,109.4,-0.14585,0.0001,11.61225]
[1775650556478,44.84,71833.76,109.4,-0.14496,0.0001,11.56599]
[1775650560506,44.84,71844.68,109.4,-0.14385,0.0001,11.50831]
[1775650561644,44.84,71844.68,109.4,-0.14385,0.0001,11.50831]
[1775650562563,44.84,71846.32,109.4,-0.14369,0.0001,11.49968]
[1775650562827,44.84,71846.25,109.4,-0.14369,0.0001,11.49998]
[1775650564709,44.84,71853.61,109.4,-0.14296,0.0001,11.46153]
[1775650567168,44.84,71854.69,109.4,-0.14285,0.0001,11.45589]
[1775650572918,44.84,71851.8,109.4,-0.14314,0.0001,11.47093]
[1775650573133,44.84,71851.8,109.4,-0.14314,0.0001,11.47093]
[1775650573572,44.84,71851.8,109.4,-0.14314,0.0001,11.47093]
[1775650577530,44.84,71848.44,109.4,-0.14347,0.0001,11.48825]
[1775650582411,44.83,71844.43,109.4,-0.14386,0.0001,11.50884]
[1775650582466,44.83,71844.43,109.4,-0.14386,0.0001,11.50884]
[1775650585476,44.83,71840.21,109.4,-0.14428,0.0001,11.53055]
[1775650590715,44.83,71842.95,109.4,-0.144,0.0001,11.51571]
[1775650595008,44.83,71840.91,109.4,-0.14415,0.0001,11.52142]
[1775650600377,44.83,71844.86,109.4,-0.14375,0.0001,11.50039]
[1775650600619,44.83,71844.86,109.4,-0.14375,0.0001,11.50039]
[1775650603237,44.83,71840.63,109.4,-0.14417,0.0001,11.52233]
[1775650606827,44.83,71838.86,109.4,-0.14434,0.0001,11.53119]
[1775650606974,44.83,71838.86,109.4,-0.14434,0.0001,11.53119]
[1775650608631,44.83,71838.75,109.4,-0.14434,0.0001,11.53165]
[1775650608708,44.83,71834.72,109.4,-0.14474,0.0001,11.55247]
[1775650609266,44.83,71822.04,109.4,-0.14602,0.0001,11.61866]
[1775650613363,44.83,71820.15,109.4,-0.1462,0.0001,11.62837]
[1775650613368,44.83,71820.15,109.4,-0.1462,0.0001,11.62837]
[1775650613618,44.83,71821.28,109.4,-0.14609,0.0001,11.62258]
[1775650617751,44.83,71819.83,109.4,-0.14624,0.0001,11.63037]
[1775650617905,44.83,71819.48,109.4,-0.14628,0.0001,11.63241]
[1775650622941,44.83,71824.55,109.4,-0.14576,0.0001,11.60556]
[1775650624049,44.83,71824.55,109.4,-0.14576,0.0001,11.60556]
[1775650624251,44.83,71824.55,109.4,-0.14576,0.0001,11.60556]
[1775650624510,44.83,71824.55,109.4,-0.14576,0.0001,11.60556]
[1775650624533,44.83,71825.27,109.4,-0.14569,0.0001,11.60175]
[1775650626590,44.82,71832.02,109.4,-0.14501,0.0001,11.56627]
[1775650631925,44.82,71840.55,109.4,-0.14414,0.0001,11.52105]
[1775650632245,44.82,71840.55,109.4,-0.14414,0.0001,11.52105]
[1775650637617,44.82,71840.06,109.4,-0.14418,0.0001,11.52312]
[1775650638581,44.82,71840.72,109.4,-0.14411,0.0001,11.51948]
[1775650642073,44.82,71849.35,109.4,-0.14325,0.0001,11.47417]
[1775650645532,44.82,71849.88,109.4,-0.14319,0.0001,11.47135]
[1775650649243,44.82,71843.37,109.4,-0.14384,0.0001,11.50522]
[1775650652223,44.82,71843.1,109.4,-0.14382,0.0001,11.50185]
[1775650652388,44.82,71843.1,109.4,-0.14382,0.0001,11.50185]
[1775650652402,44.82,71843.1,109.4,-0.14382,0.0001,11.50185]
[1775650652689,44.82,71840.19,109.4,-0.14411,0.0001,11.51692]
[1775650653340,44.82,71827.69,109.4,-0.14536,0.0001,11.58216]
[1775650654417,44.82,71827.69,109.4,-0.14536,0.0001,11.58216]
[1775650654519,44.82,71826.57,109.4,-0.14547,0.0001,11.58795]
[1775650656710,44.82,71827.97,109.4,-0.14532,0.0001,11.58028]
[1775650658073,44.81,71838.94,109.4,-0.14422,0.0001,11.52284]
[1775650659184,44.81,71840.81,109.4,-0.14403,0.0001,11.51295]
[1775650662570,44.81,71842.29,109.4,-0.14388,0.0001,11.50497]
[1775650663225,44.81,71842.6,109.4,-0.14385,0.0001,11.50321]
[1775650669262,44.81,71840.24,109.4,-0.14407,0.0001,11.51509]
[1775650672560,44.81,71841.04,109.4,-0.14399,0.0001,11.51075]
[1775650672570,44.81,71841.04,109.4,-0.14399,0.0001,11.51075]
[1775650674327,44.81,71852.95,109.4,-0.1428,0.0001,11.44844]
[1775650679499,44.81,71851.32,109.4,-0.14296,0.0001,11.45694]
[1775650681711,44.81,71851.46,109.4,-0.14295,0.0001,11.45621]
[1775650682864,44.81,71850.85,109.4,-0.14301,0.0001,11.45938]
[1775650689404,44.81,71848.52,109.4,-0.14324,0.0001,11.47144]
[1775650689952,44.81,71848.52,109.4,-0.14324,0.0001,11.47144]
[1775650695447,44.81,71849.21,109.4,-0.14317,0.0001,11.46769]
[1775650696613,44.81,71849.21,109.4,-0.14317,0.0001,11.46769]
[1775650698659,44.81,71856.58,109.4,-0.14244,0.0001,11.4292]
[1775650701358,44.81,71857.86,109.4,-0.14231,0.0001,11.42259]
[1775650702495,44.81,71849.74,109.4,-0.14312,0.0001,11.46503]
[1775650707531,44.81,71854.57,109.4,-0.14264,0.0001,11.43979]
[1775650712566,44.81,71848.14,109.4,-0.14323,0.0001,11.46881]
[1775650713623,44.81,71848.14,109.4,-0.14323,0.0001,11.46881]
[1775650714137,44.81,71844.57,109.4,-0.14359,0.0001,11.4874]
[1775650715533,44.81,71843.25,109.4,-0.14372,0.0001,11.49429]
[1775650715580,44.81,71843.25,109.4,-0.14372,0.0001,11.49429]
[1775650715693,44.81,71838.59,109.4,-0.14418,0.0001,11.51856]
[1775650716660,44.81,71826.19,109.4,-0.14542,0.0001,11.58324]
[1775650717576,44.81,71826.19,109.4,-0.14542,0.0001,11.58324]
[1775650717716,44.81,71824.72,109.4,-0.14557,0.0001,11.5907]
[1775650718612,44.81,71836.12,109.4,-0.14442,0.0001,11.53118]
[1775650722197,44.81,71836.51,109.4,-0.14438,0.0001,11.52875]
[1775650727675,44.81,71840.46,109.4,-0.14397,0.0001,11.50757]
[1775650730711,44.8,71839.76,109.4,-0.14404,0.0001,11.51107]
[1775650731705,44.8,71850.04,109.4,-0.14301,0.0001,11.45727]
[1775650736739,44.8,71853.69,109.4,-0.14265,0.0001,11.43826]
[1775650737184,44.8,71853.69,109.4,-0.14265,0.0001,11.43826]
[1775650737746,44.8,71845.77,109.4,-0.14344,0.0001,11.4796]
[1775650742781,44.8,71849.19,109.4,-0.1431,0.0001,11.46161]
[1775650743472,44.8,71849.19,109.4,-0.1431,0.0001,11.46161]
[1775650747988,44.8,71854.0,109.4,-0.14262,0.0001,11.43655]
[1775650748674,44.8,71854.0,109.4,-0.14262,0.0001,11.43655]
[1775650748749,44.8,71854.0,109.4,-0.14262,0.0001,11.43655]
[1775650753858,44.8,71850.54,109.4,-0.14296,0.0001,11.45464]
[1775650756645,44.8,71851.71,109.4,-0.14285,0.0001,11.44853]
[1775650761915,44.8,71854.16,109.4,-0.14261,0.0001,11.43583]
[1775650764607,44.8,71853.93,109.4,-0.14263,0.0001,11.43707]
[1775650770298,44.8,71853.87,109.4,-0.14264,0.0001,11.43749]
[1775650770473,44.8,71853.87,109.4,-0.14264,0.0001,11.43749]
[1775650770498,44.8,71853.87,109.4,-0.14264,0.0001,11.43749]
[1775650772669,44.8,71852.03,109.4,-0.14282,0.0001,11.44713]
[1775650773979,44.81,71851.06,109.4,-0.14287,0.0001,11.44762]
[1775650774716,44.81,71851.06,109.4,-0.14287,0.0001,11.44762]
[1775650777046,44.81,71844.98,109.4,-0.14348,0.0001,11.47936]
[1775650777077,44.81,71844.98,109.4,-0.14348,0.0001,11.47936]
[1775650777784,44.81,71844.98,109.4,-0.14348,0.0001,11.47936]
[1775650777886,44.81,71844.98,109.4,-0.14348,0.0001,11.47936]
[1775650778156,44.81,71843.45,109.4,-0.14363,0.0001,11.48731]
[1775650778280,44.81,71843.45,109.4,-0.14363,0.0001,11.48731]
[1775650778631,44.81,71843.45,109.4,-0.14363,0.0001,11.48731]
[1775650778708,44.81,71843.45,109.4,-0.14363,0.0001,11.48731]
[1775650778728,44.81,71843.45,109.4,-0.14363,0.0001,11.48731]
[1775650778839,44.8,71815.37,109.4,-0.14645,0.0001,11.63391]
[1775650778980,44.8,71815.37,109.4,-0.14645,0.0001,11.63391]
[1775650779257,44.8,71815.37,109.4,-0.14645,0.0001,11.63391]
[1775650779601,44.8,71815.37,109.4,-0.14645,0.0001,11.63391]
[1775650779687,44.81,71789.49,109.4,-0.14908,0.0001,11.76946]
[1775650780268,44.81,71789.49,109.4,-0.14908,0.0001,11.76946]
[1775650780362,44.81,71789.49,109.4,-0.14908,0.0001,11.76946]
[1775650780417,44.81,71789.49,109.4,-0.14908,0.0001,11.76946]
[1775650780647,44.81,71789.49,109.4,-0.14908,0.0001,11.76946]
[1775650781098,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650781449,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650781503,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650781769,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650781775,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650782003,44.81,71793.08,109.4,-0.14872,0.0001,11.75079]
[1775650781888,44.81,71776.03,109.4,-0.15046,0.0001,11.83985]
[1775650782016,44.81,71776.03,109.4,-0.15046,0.0001,11.83985]
[1775650782320,44.81,71776.03,109.4,-0.15046,0.0001,11.83985]
[1775650782395,44.81,71776.03,109.4,-0.15046,0.0001,11.83985]
[1775650782903,44.81,71776.03,109.4,-0.15046,0.0001,11.83985]
[1775650782952,44.81,71784.53,109.4,-0.14959,0.0001,11.79534]
[1775650782977,44.81,71784.53,109.4,-0.14959,0.0001,11.79534]
[1775650783023,44.81,71784.53,109.4,-0.14959,0.0001,11.79534]
[1775650783099,44.81,71802.59,109.4,-0.14775,0.0001,11.70094]
[1775650784020,44.81,71802.59,109.4,-0.14775,0.0001,11.70094]
[1775650784967,44.81,71802.59,109.4,-0.14775,0.0001,11.70094]
[1775650785257,44.81,71805.05,109.4,-0.1475,0.0001,11.68812]
[1775650785702,44.81,71805.05,109.4,-0.1475,0.0001,11.68812]
[1775650785800,44.81,71799.57,109.4,-0.14806,0.0001,11.71696]
[1775650786937,44.81,71788.67,109.4,-0.14917,0.0001,11.77392]
[1775650792133,44.8,71782.11,109.4,-0.14983,0.0001,11.80764]
[1775650792135,44.8,71782.11,109.4,-0.14983,0.0001,11.80764]
[1775650793118,44.8,71778.59,109.4,-0.15019,0.0001,11.82605]
[1775650793525,44.8,71778.59,109.4,-0.15019,0.0001,11.82605]
[1775650794882,44.8,71790.29,109.4,-0.14898,0.0001,11.76446]
[1775650795187,44.8,71781.85,109.4,-0.14985,0.0001,11.80859]
[1775650796137,44.8,71781.85,109.4,-0.14985,0.0001,11.80859]
[1775650801933,44.8,71775.04,109.4,-0.15054,0.0001,11.84352]
[1775650802135,44.8,71785.45,109.4,-0.14946,0.0001,11.78893]
[1775650802675,44.8,71785.45,109.4,-0.14946,0.0001,11.78893]
[1775650803679,44.8,71789.04,109.4,-0.14909,0.0001,11.76986]
[1775650803719,44.8,71798.95,109.4,-0.14808,0.0001,11.71805]
[1775650806265,44.8,71787.68,109.4,-0.14923,0.0001,11.77683]
[1775650811300,44.8,71791.37,109.4,-0.14884,0.0001,11.7571]
[1775650812361,44.8,71791.37,109.4,-0.14884,0.0001,11.7571]
[1775650814324,44.8,71775.85,109.4,-0.15043,0.0001,11.83804]
[1775650816804,44.8,71776.03,109.4,-0.15041,0.0001,11.83699]
[1775650816855,44.8,71776.03,109.4,-0.15041,0.0001,11.83699]
[1775650816877,44.8,71776.03,109.4,-0.15041,0.0001,11.83699]
[1775650816979,44.79,71774.64,109.4,-0.15054,0.0001,11.84391]
[1775650817157,44.79,71774.64,109.4,-0.15054,0.0001,11.84391]
[1775650817608,44.79,71757.51,109.4,-0.15232,0.0001,11.93352]
[1775650818254,44.79,71757.51,109.4,-0.15232,0.0001,11.93352]
[1775650818436,44.79,71757.51,109.4,-0.15232,0.0001,11.93352]
[1775650818449,44.79,71757.51,109.4,-0.15232,0.0001,11.93352]
[1775650818701,44.79,71757.51,109.4,-0.15232,0.0001,11.93352]
[1775650818802,44.79,71748.28,109.4,-0.15328,0.0001,11.98195]
[1775650819875,44.79,71732.84,109.4,-0.15489,0.0001,12.06277]
[1775650820522,44.79,71732.84,109.4,-0.15489,0.0001,12.06277]
[1775650822452,44.79,71723.15,109.4,-0.15591,0.00011,12.11328]
[1775650823587,44.79,71724.42,109.4,-0.15577,0.00011,12.10646]
[1775650823704,44.79,71724.42,109.4,-0.15577,0.00011,12.10646]
[1775650825002,44.79,71727.97,109.4,-0.15539,0.00011,12.08767]
[1775650825427,44.79,71728.93,109.4,-0.15529,0.00011,12.08245]
[1775650825457,44.79,71728.93,109.4,-0.15529,0.00011,12.08245]
[1775650825700,44.79,71728.93,109.4,-0.15529,0.00011,12.08245]
[1775650825879,44.79,71728.93,109.4,-0.15529,0.00011,12.08245]
[1775650825927,44.79,71737.29,109.4,-0.15441,0.0001,12.03835]
[1775650826204,44.79,71737.29,109.4,-0.15441,0.0001,12.03835]
[1775650826819,44.79,71752.6,109.4,-0.15281,0.0001,11.95824]
[1775650828528,44.79,71755.61,109.4,-0.15249,0.0001,11.94203]
[1775650828718,44.79,71756.65,109.4,-0.15238,0.0001,11.93659]
[1775650829436,44.79,71756.65,109.4,-0.15238,0.0001,11.93659]
[1775650830006,44.79,71759.32,109.4,-0.1521,0.0001,11.92249]
[1775650830546,44.79,71759.32,109.4,-0.1521,0.0001,11.92249]
[1775650830968,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650831160,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650831174,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650831189,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650831700,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650832010,44.79,71760.76,109.4,-0.15195,0.0001,11.915]
[1775650832012,44.79,71740.47,109.4,-0.15402,0.0001,12.01662]
[1775650833458,44.79,71726.98,109.4,-0.15543,0.00011,12.08713]
[1775650835125,44.79,71724.45,109.4,-0.1557,0.00011,12.10024]
[1775650835499,44.79,71724.45,109.4,-0.1557,0.00011,12.10024]
[1775650835599,44.79,71733.8,109.4,-0.15471,0.0001,12.05113]
[1775650836597,44.79,71733.8,109.4,-0.15471,0.0001,12.05113]
[1775650837512,44.79,71734.31,109.4,-0.15465,0.0001,12.04826]
[1775650839500,44.79,71725.6,109.4,-0.15556,0.00011,12.09346]
[1775650840920,44.79,71725.6,109.4,-0.15556,0.00011,12.09346]
[1775650841150,44.78,71725.08,109.4,-0.15561,0.00011,12.09584]
[1775650841189,44.78,71725.08,109.4,-0.15561,0.00011,12.09584]
[1775650842111,44.78,71726.09,109.4,-0.1555,0.00011,12.09055]
[1775650842241,44.78,71726.09,109.4,-0.1555,0.00011,12.09055]
[1775650842424,44.78,71726.09,109.4,-0.1555,0.00011,12.09055]
[1775650842441,44.78,71726.09,109.4,-0.1555,0.00011,12.09055]
[1775650842803,44.78,71714.77,109.4,-0.15669,0.00011,12.1496]
[1775650843756,44.78,71707.02,109.4,-0.15752,0.00011,12.1903]
[1775650844535,44.78,71693.8,109.4,-0.15893,0.00011,12.25953]
[1775650849959,44.78,71695.64,109.4,-0.15873,0.00011,12.24961]
[1775650853960,44.78,71695.33,109.4,-0.15875,0.00011,12.2509]
[1775650855665,44.78,71688.18,109.4,-0.15951,0.00011,12.28816]
[1775650857626,44.78,71697.12,109.4,-0.15855,0.00011,12.24105]
[1775650862740,44.78,71700.64,109.4,-0.15817,0.00011,12.22238]
[1775650862777,44.78,71707.86,109.4,-0.1574,0.00011,12.18453]
[1775650863315,44.78,71707.86,109.4,-0.1574,0.00011,12.18453]
[1775650863435,44.78,71707.86,109.4,-0.1574,0.00011,12.18453]
[1775650863939,44.78,71713.31,109.4,-0.15682,0.00011,12.15596]
[1775650864610,44.78,71713.31,109.4,-0.15682,0.00011,12.15596]
[1775650864614,44.78,71713.31,109.4,-0.15682,0.00011,12.15596]
[1775650864686,44.78,71727.67,109.4,-0.15531,0.00011,12.0808]
[1775650865976,44.78,71727.67,109.4,-0.15531,0.00011,12.0808]
[1775650870544,44.77,71730.11,109.4,-0.15503,0.00011,12.06684]
[1775650873749,44.77,71722.24,109.4,-0.15584,0.00011,12.10744]
[1775650875000,44.77,71722.24,109.4,-0.15584,0.00011,12.10744]
[1775650875167,44.77,71724.75,109.4,-0.15558,0.00011,12.0941]
[1775650875763,44.77,71733.07,109.4,-0.1547,0.0001,12.05034]
[1775650878626,44.77,71737.61,109.4,-0.15421,0.0001,12.02626]
[1775650879456,44.77,71743.12,109.4,-0.15364,0.0001,11.99729]
[1775650881726,44.77,71742.69,109.4,-0.15368,0.0001,11.99939]
[1775650881743,44.77,71742.69,109.4,-0.15368,0.0001,11.99939]
[1775650881803,44.77,71742.69,109.4,-0.15368,0.0001,11.99939]
[1775650882055,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882415,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882425,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882456,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882622,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882736,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882747,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882767,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882776,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650882955,44.77,71732.45,109.4,-0.15475,0.00011,12.05294]
[1775650883043,44.77,71709.87,109.4,-0.15713,0.00011,12.1711]
[1775650883774,44.77,71709.87,109.4,-0.15713,0.00011,12.1711]
[1775650883958,44.77,71709.87,109.4,-0.15713,0.00011,12.1711]
[1775650884081,44.77,71709.87,109.4,-0.15713,0.00011,12.1711]
[1775650884084,44.77,71657.51,109.4,-0.16276,0.00011,12.44543]
[1775650884170,44.77,71657.51,109.4,-0.16276,0.00011,12.44543]
[1775650884879,44.77,71657.51,109.4,-0.16276,0.00011,12.44543]
[1775650885061,44.77,71657.51,109.4,-0.16276,0.00011,12.44543]
[1775650885063,44.77,71645.29,109.4,-0.1641,0.00011,12.5098]
[1775650885372,44.77,71645.29,109.4,-0.1641,0.00011,12.5098]
[1775650885676,44.77,71645.29,109.4,-0.1641,0.00011,12.5098]
[1775650885821,44.77,71645.29,109.4,-0.1641,0.00011,12.5098]
[1775650886042,44.77,71644.82,109.4,-0.16416,0.00011,12.51237]
[1775650886329,44.77,71644.82,109.4,-0.16416,0.00011,12.51237]
[1775650887034,44.77,71644.82,109.4,-0.16416,0.00011,12.51237]
[1775650887049,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887397,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887425,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887628,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887637,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887851,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887859,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650887955,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650888110,44.77,71653.55,109.4,-0.1632,0.00011,12.46662]
[1775650888041,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888223,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888229,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888282,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888514,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888617,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650888837,44.77,71647.17,109.4,-0.16389,0.00011,12.49986]
[1775650889028,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889215,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889294,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889350,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889384,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889443,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889536,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889541,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889558,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889584,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889732,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889751,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889884,44.77,71616.85,109.4,-0.16723,0.00011,12.65836]
[1775650889942,44.77,71587.19,109.4,-0.17054,0.00011,12.81343]
[1775650890303,44.77,71587.19,109.4,-0.17054,0.00011,12.81343]
[1775650890353,44.77,71587.19,109.4,-0.17054,0.00011,12.81343]
[1775650890760,44.77,71587.19,109.4,-0.17054,0.00011,12.81343]
[1775650891025,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891133,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891338,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891397,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891701,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891868,44.77,71594.39,109.4,-0.1697,0.00011,12.77171]
[1775650891957,44.77,71615.54,109.4,-0.16734,0.00011,12.66127]
[1775650892136,44.77,71615.54,109.4,-0.16734,0.00011,12.66127]
[1775650892168,44.77,71615.54,109.4,-0.16734,0.00011,12.66127]
[1775650893014,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650893343,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650893475,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650893841,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650893879,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650894046,44.77,71626.41,109.4,-0.16614,0.00011,12.60449]
[1775650894090,44.77,71629.41,109.4,-0.16581,0.00011,12.58879]
[1775650895173,44.77,71625.22,109.4,-0.16627,0.00011,12.61059]
[1775650895985,44.77,71617.3,109.4,-0.16714,0.00011,12.65187]
[1775650898019,44.77,71606.28,109.4,-0.16837,0.00011,12.70944]
[1775650901021,44.77,71617.21,109.4,-0.16715,0.00011,12.65219]
[1775650902100,44.77,71617.21,109.4,-0.16715,0.00011,12.65219]
[1775650902105,44.77,71617.21,109.4,-0.16715,0.00011,12.65219]
[1775650902107,44.77,71617.21,109.4,-0.16715,0.00011,12.65219]
[1775650902295,44.77,71618.76,109.4,-0.16698,0.00011,12.64406]
[1775650902330,44.77,71618.76,109.4,-0.16698,0.00011,12.64406]
[1775650902381,44.77,71618.76,109.4,-0.16698,0.00011,12.64406]
[1775650902700,44.77,71618.76,109.4,-0.16698,0.00011,12.64406]
[1775650903081,44.77,71618.76,109.4,-0.16698,0.00011,12.64406]
[1775650903035,44.77,71630.88,109.4,-0.16564,0.00011,12.58075]
[1775650904638,44.77,71637.69,109.4,-0.16489,0.00011,12.54502]
[1775650904810,44.77,71637.69,109.4,-0.16489,0.00011,12.54502]
[1775650906155,44.77,71636.62,109.4,-0.16501,0.00011,12.55054]
[1775650906251,44.77,71636.62,109.4,-0.16501,0.00011,12.55054]
[1775650906392,44.77,71636.62,109.4,-0.16501,0.00011,12.55054]
[1775650906423,44.77,71636.62,109.4,-0.16501,0.00011,12.55054]
[1775650907063,44.77,71646.19,109.4,-0.16396,0.00011,12.50048]
[1775650908070,44.76,71655.86,109.4,-0.16287,0.00011,12.44825]
[1775650911527,44.76,71652.03,109.4,-0.16328,0.00011,12.46812]
[1775650912290,44.76,71649.52,109.4,-0.16356,0.00011,12.48121]
[1775650912318,44.76,71649.52,109.4,-0.16356,0.00011,12.48121]
[1775650912358,44.76,71649.52,109.4,-0.16356,0.00011,12.48121]
[1775650913106,44.76,71646.08,109.4,-0.16393,0.00011,12.49914]
[1775650915756,44.76,71648.11,109.4,-0.16371,0.00011,12.48864]
[1775650915790,44.76,71648.11,109.4,-0.16371,0.00011,12.48864]
[1775650916126,44.76,71651.95,109.4,-0.16329,0.00011,12.46861]
[1775650917285,44.76,71653.32,109.4,-0.16314,0.00011,12.46136]
[1775650919092,44.76,71653.87,109.4,-0.16308,0.00011,12.45842]
[1775650921754,44.76,71655.58,109.4,-0.16289,0.00011,12.44934]
[1775650922135,44.76,71658.25,109.4,-0.1626,0.00011,12.43532]
[1775650922401,44.76,71658.25,109.4,-0.1626,0.00011,12.43532]
[1775650922424,44.76,71658.25,109.4,-0.1626,0.00011,12.43532]
[1775650922582,44.76,71658.25,109.4,-0.1626,0.00011,12.43532]
[1775650923339,44.76,71663.53,109.4,-0.16203,0.00011,12.40752]
[1775650923531,44.76,71663.53,109.4,-0.16203,0.00011,12.40752]
[1775650923745,44.76,71663.53,109.4,-0.16203,0.00011,12.40752]
[1775650923938,44.76,71677.57,109.4,-0.16051,0.00011,12.33388]
[1775650924569,44.76,71677.57,109.4,-0.16051,0.00011,12.33388]
[1775650924606,44.76,71677.57,109.4,-0.16051,0.00011,12.33388]
[1775650924826,44.76,71684.49,109.4,-0.15976,0.00011,12.29752]
[1775650926679,44.76,71689.11,109.4,-0.15926,0.00011,12.27316]
[1775650926699,44.76,71689.11,109.4,-0.15926,0.00011,12.27316]
[1775650928247,44.76,71696.91,109.4,-0.15842,0.00011,12.23211]
[1775650929715,44.76,71698.6,109.4,-0.15824,0.00011,12.22321]
[1775650929955,44.76,71698.6,109.4,-0.15824,0.00011,12.22321]
[1775650930017,44.76,71698.6,109.4,-0.15824,0.00011,12.22321]
[1775650930119,44.76,71698.83,109.4,-0.15822,0.00011,12.22196]
[1775650930255,44.76,71698.83,109.4,-0.15822,0.00011,12.22196]
[1775650930619,44.76,71698.83,109.4,-0.15822,0.00011,12.22196]
[1775650931229,44.76,71693.63,109.4,-0.15877,0.00011,12.2493]
[1775650931892,44.76,71693.63,109.4,-0.15877,0.00011,12.2493]
[1775650932094,44.76,71693.63,109.4,-0.15877,0.00011,12.2493]
[1775650932892,44.76,71692.24,109.4,-0.15892,0.00011,12.25669]
[1775650932896,44.76,71692.24,109.4,-0.15892,0.00011,12.25669]
[1775650932914,44.76,71692.24,109.4,-0.15892,0.00011,12.25669]
[1775650932966,44.76,71692.24,109.4,-0.15892,0.00011,12.25669]
[1775650934049,44.76,71694.07,109.4,-0.15873,0.00011,12.24719]
[1775650934385,44.76,71693.12,109.4,-0.15883,0.00011,12.25223]
[1775650934511,44.76,71693.12,109.4,-0.15883,0.00011,12.25223]
[1775650934537,44.76,71693.12,109.4,-0.15883,0.00011,12.25223]
[1775650934601,44.76,71693.12,109.4,-0.15883,0.00011,12.25223]
[1775650934612,44.76,71690.67,109.4,-0.1591,0.00011,12.26514]
[1775650936084,44.76,71690.67,109.4,-0.1591,0.00011,12.26514]
[1775650936118,44.76,71681.63,109.4,-0.16007,0.00011,12.31269]
[1775650937187,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937256,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937299,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937368,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937465,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937483,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650937509,44.76,71683.55,109.4,-0.15987,0.00011,12.30284]
[1775650938051,44.76,71683.77,109.4,-0.15984,0.00011,12.30168]
[1775650939030,44.76,71693.48,109.4,-0.15881,0.00011,12.25101]
[1775650939931,44.76,71693.48,109.4,-0.15881,0.00011,12.25101]
[1775650941367,44.76,71699.22,109.4,-0.1582,0.00011,12.22134]
[1775650941368,44.76,71699.22,109.4,-0.1582,0.00011,12.22134]
[1775650942365,44.77,71698.05,109.4,-0.15833,0.00011,12.22773]
[1775650944315,44.77,71698.46,109.4,-0.1583,0.00011,12.2261]
[1775650944665,44.77,71698.46,109.4,-0.1583,0.00011,12.2261]
[1775650944940,44.77,71698.46,109.4,-0.1583,0.00011,12.2261]
[1775650945108,44.77,71698.46,109.4,-0.1583,0.00011,12.2261]
[1775650946723,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650946744,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650946762,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650946766,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650946921,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650947157,44.77,71694.52,109.4,-0.15873,0.00011,12.24724]
[1775650947049,44.77,71693.68,109.4,-0.15882,0.00011,12.25189]
[1775650947282,44.77,71693.68,109.4,-0.15882,0.00011,12.25189]
[1775650948037,44.77,71677.56,109.4,-0.16056,0.00011,12.33663]
[1775650949853,44.77,71666.05,109.4,-0.16182,0.00011,12.39748]
[1775650950232,44.77,71666.05,109.4,-0.16182,0.00011,12.39748]
[1775650950604,44.77,71666.05,109.4,-0.16182,0.00011,12.39748]
[1775650951098,44.77,71666.05,109.4,-0.16182,0.00011,12.39748]
[1775650951159,44.77,71665.95,109.4,-0.16179,0.00011,12.39361]
[1775650952550,44.78,71665.5,109.4,-0.16184,0.00011,12.39629]
[1775650955836,44.78,71665.59,109.4,-0.16185,0.00011,12.3968]
[1775650955904,44.78,71665.59,109.4,-0.16185,0.00011,12.3968]
[1775650956245,44.78,71665.49,109.4,-0.16187,0.00011,12.39764]
[1775650956268,44.78,71665.49,109.4,-0.16187,0.00011,12.39764]
[1775650956456,44.78,71665.49,109.4,-0.16187,0.00011,12.39764]
[1775650956527,44.78,71665.49,109.4,-0.16187,0.00011,12.39764]
[1775650956952,44.78,71665.49,109.4,-0.16187,0.00011,12.39764]
[1775650957053,44.78,71655.47,109.4,-0.16296,0.00011,12.45036]
[1775650957831,44.78,71655.47,109.4,-0.16296,0.00011,12.45036]
[1775650958249,44.78,71651.04,109.4,-0.16345,0.00011,12.47383]
[1775650958551,44.78,71651.04,109.4,-0.16345,0.00011,12.47383]
[1775650960545,44.79,71651.63,109.4,-0.1634,0.00011,12.47122]
[1775650960785,44.79,71651.52,109.4,-0.16341,0.00011,12.47199]
[1775650963461,44.79,71661.43,109.4,-0.16235,0.00011,12.42096]
[1775650966952,44.79,71662.89,109.4,-0.1622,0.00011,12.41391]
[1775650966956,44.79,71662.89,109.4,-0.1622,0.00011,12.41391]
[1775650968168,44.79,71663.43,109.4,-0.16215,0.00011,12.41141]
[1775650968501,44.79,71670.31,109.4,-0.16141,0.00011,12.37576]
[1775650968729,44.79,71670.31,109.4,-0.16141,0.00011,12.37576]
[1775650968733,44.79,71670.31,109.4,-0.16141,0.00011,12.37576]
[1775650969057,44.79,71670.31,109.4,-0.16141,0.00011,12.37576]
[1775650969106,44.79,71670.31,109.4,-0.16141,0.00011,12.37576]
[1775650969206,44.8,71671.1,109.4,-0.16134,0.00011,12.37196]
[1775650969219,44.8,71671.1,109.4,-0.16134,0.00011,12.37196]
[1775650969533,44.8,71671.1,109.4,-0.16134,0.00011,12.37196]
[1775650969811,44.8,71671.1,109.4,-0.16134,0.00011,12.37196]
[1775650970088,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650970474,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650970488,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650970613,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650970700,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650970706,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650971032,44.8,71690.16,109.4,-0.15929,0.00011,12.27249]
[1775650971065,44.8,71707.55,109.4,-0.15744,0.00011,12.18173]
[1775650971215,44.8,71707.55,109.4,-0.15744,0.00011,12.18173]
[1775650971223,44.8,71707.55,109.4,-0.15744,0.00011,12.18173]
[1775650971909,44.8,71707.55,109.4,-0.15744,0.00011,12.18173]
[1775650972176,44.8,71707.55,109.4,-0.15744,0.00011,12.18173]
[1775650972193,44.8,71717.18,109.4,-0.15642,0.00011,12.13154]
[1775650976177,44.8,71720.06,109.4,-0.15613,0.00011,12.11719]
[1775650976789,44.8,71719.67,109.4,-0.15618,0.00011,12.11951]
[1775650976794,44.8,71719.67,109.4,-0.15618,0.00011,12.11951]
[1775650976840,44.8,71719.67,109.4,-0.15618,0.00011,12.11951]
[1775650976984,44.8,71719.67,109.4,-0.15618,0.00011,12.11951]
[1775650977078,44.8,71717.46,109.4,-0.15642,0.00011,12.13134]
[1775650979174,44.8,71723.87,109.4,-0.15575,0.00011,12.09821]
[1775650979908,44.81,71724.7,109.4,-0.15567,0.00011,12.09424]
[1775650983279,44.81,71723.54,109.4,-0.15582,0.00011,12.10202]
[1775650987490,44.82,71723.69,109.4,-0.15584,0.00011,12.1029]
[1775650987493,44.82,71723.69,109.4,-0.15584,0.00011,12.1029]
[1775650987654,44.82,71723.69,109.4,-0.15584,0.00011,12.1029]
[1775650987704,44.82,71723.69,109.4,-0.15584,0.00011,12.1029]
[1775650994686,44.83,71726.51,109.4,-0.15561,0.00011,12.09153]
[1775650997345,44.83,71726.89,109.4,-0.15559,0.00011,12.0904]
[1775650997706,44.83,71731.98,109.4,-0.15506,0.00011,12.06422]
[1775651000251,44.84,71733.08,109.4,-0.15496,0.0001,12.05932]
[1775651000554,44.84,71733.08,109.4,-0.15496,0.0001,12.05932]
[1775651000796,44.84,71733.08,109.4,-0.15496,0.0001,12.05932]
[1775651001107,44.84,71733.08,109.4,-0.15496,0.0001,12.05932]
[1775651001123,44.84,71733.08,109.4,-0.15496,0.0001,12.05932]
[1775651001194,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001274,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001293,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001428,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001482,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001489,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001509,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651001701,44.84,71740.62,109.4,-0.15418,0.0001,12.02035]
[1775651002010,44.84,71756.67,109.4,-0.15251,0.0001,11.93679]
[1775651004163,44.84,71759.72,109.4,-0.1522,0.0001,11.92106]
[1775651004225,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651004302,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651004960,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651005025,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651005151,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651005155,44.84,71757.49,109.4,-0.15244,0.0001,11.93304]
[1775651005180,44.84,71753.01,109.4,-0.15291,0.0001,11.95679]
[1775651005684,44.84,71753.01,109.4,-0.15291,0.0001,11.95679]
[1775651005752,44.84,71753.01,109.4,-0.15291,0.0001,11.95679]
[1775651005962,44.84,71753.01,109.4,-0.15291,0.0001,11.95679]
[1775651006215,44.86,71743.13,109.4,-0.15403,0.0001,12.01329]
[1775651007288,44.88,71740.88,109.4,-0.15439,0.0001,12.03102]
[1775651007977,44.89,71740.6,109.4,-0.15442,0.0001,12.033]
[1775651011168,44.89,71747.07,109.4,-0.15376,0.0001,11.99992]
[1775651011184,44.89,71753.95,109.4,-0.15301,0.0001,11.95975]
[1775651011548,44.89,71753.95,109.4,-0.15301,0.0001,11.95975]
[1775651012178,44.89,71753.95,109.4,-0.15301,0.0001,11.95975]
[1775651012220,44.89,71753.95,109.4,-0.15301,0.0001,11.95975]
[1775651012222,44.89,71753.95,109.4,-0.15301,0.0001,11.95975]
[1775651012817,44.91,71750.97,109.4,-0.15341,0.0001,11.98026]
[1775651013379,44.91,71750.97,109.4,-0.15341,0.0001,11.98026]
[1775651014287,44.91,71750.79,109.4,-0.15344,0.0001,11.98163]
[1775651014294,44.91,71750.79,109.4,-0.15344,0.0001,11.98163]
[1775651016517,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016552,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016556,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016630,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016651,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016790,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651016959,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651017121,44.91,71750.78,109.4,-0.15346,0.0001,11.98251]
[1775651017191,44.91,71765.44,109.4,-0.15194,0.0001,11.90643]
[1775651018231,44.92,71781.8,109.4,-0.15026,0.0001,11.82136]
[1775651019678,44.92,71781.12,109.4,-0.15034,0.0001,11.82529]
[1775651019737,44.92,71781.12,109.4,-0.15034,0.0001,11.82529]
[1775651019829,44.92,71781.12,109.4,-0.15034,0.0001,11.82529]
[1775651019977,44.94,71768.29,109.4,-0.15176,0.0001,11.89708]
[1775651020731,44.94,71768.29,109.4,-0.15176,0.0001,11.89708]
[1775651021254,44.95,71757.26,109.4,-0.15299,0.0001,11.95931]
[1775651022578,44.95,71754.33,109.4,-0.1533,0.0001,11.9751]
[1775651027923,44.96,71752.81,109.4,-0.15351,0.0001,11.98547]
[1775651028918,44.96,71752.81,109.4,-0.15351,0.0001,11.98547]
[1775651028923,44.96,71752.81,109.4,-0.15351,0.0001,11.98547]
[1775651029206,44.96,71752.81,109.4,-0.15351,0.0001,11.98547]
[1775651029700,44.97,71749.17,109.4,-0.1539,0.0001,12.00484]
[1775651029939,44.98,71736.72,109.4,-0.15528,0.0001,12.07409]
[1775651034832,44.99,71732.87,109.4,-0.15572,0.0001,12.0959]
[1775651034837,44.99,71732.87,109.4,-0.15572,0.0001,12.0959]
[1775651034875,44.99,71732.87,109.4,-0.15572,0.0001,12.0959]
[1775651035054,44.99,71732.87,109.4,-0.15572,0.0001,12.0959]
[1775651035082,44.99,71725.0,109.4,-0.15656,0.00011,12.1373]
[1775651037183,44.99,71722.21,109.4,-0.15686,0.00011,12.15222]
[1775651037491,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651037956,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651038063,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651038070,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651038086,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651038245,44.99,71720.61,109.4,-0.15703,0.00011,12.16089]
[1775651038242,44.99,71717.77,109.4,-0.15734,0.00011,12.17599]
[1775651038288,44.99,71717.77,109.4,-0.15734,0.00011,12.17599]
[1775651038385,44.99,71717.77,109.4,-0.15734,0.00011,12.17599]
[1775651039071,44.99,71717.77,109.4,-0.15734,0.00011,12.17599]
[1775651039163,45.0,71700.08,109.4,-0.15923,0.00011,12.26857]
[1775651041129,45.0,71698.03,109.4,-0.15945,0.00011,12.27968]
[1775651041134,45.0,71705.72,109.4,-0.15864,0.00011,12.23995]
[1775651041629,45.0,71705.72,109.4,-0.15864,0.00011,12.23995]
[1775651041764,45.0,71705.72,109.4,-0.15864,0.00011,12.23995]
[1775651041906,45.0,71705.72,109.4,-0.15864,0.00011,12.23995]
[1775651042089,45.0,71705.72,109.4,-0.15864,0.00011,12.23995]
[1775651042999,45.0,71708.76,109.4,-0.15832,0.00011,12.22442]
[1775651043184,45.0,71708.76,109.4,-0.15832,0.00011,12.22442]
[1775651043602,45.0,71708.92,109.4,-0.15831,0.00011,12.22394]
[1775651043687,45.0,71708.92,109.4,-0.15831,0.00011,12.22394]
[1775651044282,45.0,71712.71,109.4,-0.15792,0.00011,12.20458]
[1775651045428,45.0,71713.93,109.4,-0.1578,0.00011,12.1986]
[1775651045439,45.0,71713.93,109.4,-0.1578,0.00011,12.1986]
[1775651046057,45.0,71720.21,109.4,-0.15714,0.00011,12.1663]
[1775651047592,45.01,71726.27,109.4,-0.15651,0.00011,12.135]
[1775651053003,45.01,71718.76,109.4,-0.15733,0.00011,12.17565]
[1775651054143,45.01,71713.15,109.4,-0.15793,0.00011,12.20513]
[1775651055218,45.01,71712.6,109.4,-0.15799,0.00011,12.20827]
[1775651055282,45.01,71712.34,109.4,-0.15802,0.00011,12.20987]
[1775651058211,45.02,71709.89,109.4,-0.15829,0.00011,12.22317]
[1775651059460,45.02,71705.8,109.4,-0.15874,0.00011,12.24513]
[1775651062953,45.02,71704.7,109.4,-0.15887,0.00011,12.25156]
[1775651063111,45.02,71704.7,109.4,-0.15887,0.00011,12.25156]
[1775651063732,45.02,71703.19,109.4,-0.15905,0.00011,12.26008]
[1775651067869,45.03,71704.78,109.4,-0.1589,0.00011,12.25305]
[1775651067894,45.03,71704.78,109.4,-0.1589,0.00011,12.25305]
[1775651067967,45.03,71704.78,109.4,-0.1589,0.00011,12.25305]
[1775651072371,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072439,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072598,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072838,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072872,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072910,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651072921,45.04,71712.55,109.4,-0.15807,0.00011,12.20979]
[1775651073266,45.04,71739.29,109.4,-0.15526,0.0001,12.07104]
[1775651074222,45.04,71739.29,109.4,-0.15526,0.0001,12.07104]
[1775651074368,45.04,71746.63,109.4,-0.1545,0.0001,12.03305]
[1775651074718,45.04,71746.63,109.4,-0.1545,0.0001,12.03305]
[1775651076669,45.04,71745.72,109.4,-0.1546,0.0001,12.03837]
[1775651077482,45.04,71746.32,109.4,-0.15455,0.0001,12.03556]
[1775651079139,45.04,71745.92,109.4,-0.15459,0.0001,12.03795]
[1775651080786,45.04,71749.06,109.4,-0.15428,0.0001,12.02224]
[1775651081477,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081487,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081499,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081511,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081688,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081715,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081777,45.05,71748.99,109.4,-0.15429,0.0001,12.02292]
[1775651081855,45.05,71743.48,109.4,-0.15487,0.0001,12.05192]
[1775651083038,45.05,71743.48,109.4,-0.15487,0.0001,12.05192]
[1775651083138,45.05,71725.6,109.4,-0.15676,0.00011,12.14554]
[1775651087081,45.06,71721.72,109.4,-0.1572,0.00011,12.16717]
[1775651089892,45.06,71718.47,109.4,-0.15756,0.00011,12.18494]
[1775651090003,45.06,71718.47,109.4,-0.15756,0.00011,12.18494]
[1775651091392,45.06,71710.52,109.4,-0.15843,0.00011,12.22792]
[1775651094124,45.07,71705.7,109.4,-0.15895,0.00011,12.25334]
[1775651094897,45.07,71705.29,109.4,-0.159,0.00011,12.25583]
[1775651095067,45.07,71705.29,109.4,-0.159,0.00011,12.25583]
[1775651095116,45.07,71702.93,109.4,-0.15926,0.00011,12.26841]
[1775651095926,45.07,71702.93,109.4,-0.15926,0.00011,12.26841]
[1775651096163,45.07,71694.73,109.4,-0.16014,0.00011,12.31149]
[1775651098940,45.07,71694.74,109.4,-0.16015,0.00011,12.31197]
[1775651102175,45.08,71694.71,109.4,-0.16017,0.00011,12.31284]
[1775651104968,45.08,71689.77,109.4,-0.16071,0.00011,12.33926]
[1775651106051,45.08,71699.35,109.4,-0.1597,0.00011,12.28991]
[1775651110310,45.08,71701.97,109.4,-0.15943,0.00011,12.27705]
[1775651111034,45.08,71701.61,109.4,-0.15948,0.00011,12.27919]
[1775651112530,45.09,71709.43,109.4,-0.15866,0.00011,12.23912]
[1775651112579,45.09,71709.43,109.4,-0.15866,0.00011,12.23912]
[1775651113873,45.09,71709.32,109.4,-0.15867,0.00011,12.24002]
[1775651113980,45.09,71709.32,109.4,-0.15867,0.00011,12.24002]
[1775651114186,45.09,71709.32,109.4,-0.15867,0.00011,12.24002]
[1775651114191,45.09,71709.32,109.4,-0.15867,0.00011,12.24002]
[1775651114304,45.09,71709.32,109.4,-0.15867,0.00011,12.24002]
[1775651114248,45.09,71718.64,109.4,-0.15769,0.00011,12.19192]
[1775651115416,45.09,71724.38,109.4,-0.15709,0.00011,12.16212]
[1775651115441,45.09,71724.38,109.4,-0.15709,0.00011,12.16212]
[1775651115509,45.09,71724.38,109.4,-0.15709,0.00011,12.16212]
[1775651115630,45.09,71724.38,109.4,-0.15709,0.00011,12.16212]
[1775651115646,45.09,71724.38,109.4,-0.15709,0.00011,12.16212]
[1775651115741,45.09,71721.08,109.4,-0.15744,0.00011,12.17936]
[1775651116545,45.09,71721.08,109.4,-0.15744,0.00011,12.17936]
[1775651118239,45.09,71715.95,109.4,-0.15799,0.00011,12.20645]
[1775651119643,45.09,71713.82,109.4,-0.15823,0.00011,12.21823]
[1775651124094,45.1,71712.72,109.4,-0.15837,0.00011,12.2253]
[1775651124779,45.1,71712.64,109.4,-0.15839,0.00011,12.22607]
[1775651125081,45.1,71712.64,109.4,-0.15839,0.00011,12.22607]
[1775651125294,45.1,71712.64,109.4,-0.15839,0.00011,12.22607]
[1775651125351,45.1,71712.64,109.4,-0.15839,0.00011,12.22607]
[1775651125973,45.1,71712.4,109.4,-0.15842,0.00011,12.22767]
[1775651131348,45.11,71702.73,109.4,-0.15948,0.00011,12.27946]
[1775651133973,45.11,71691.76,109.4,-0.16062,0.00011,12.33261]
[1775651138392,45.11,71693.42,109.4,-0.16046,0.00011,12.32502]
[1775651139389,45.11,71697.53,109.4,-0.16003,0.00011,12.30389]
[1775651140340,45.11,71697.53,109.4,-0.16003,0.00011,12.30389]
[1775651140452,45.12,71704.25,109.4,-0.15932,0.00011,12.26921]
[1775651140505,45.12,71704.25,109.4,-0.15932,0.00011,12.26921]
[1775651145772,45.12,71695.16,109.4,-0.16031,0.00011,12.31786]
[1775651146640,45.12,71695.16,109.4,-0.16031,0.00011,12.31786]
[1775651147608,45.12,71695.74,109.4,-0.16026,0.00011,12.31507]
[1775651152822,45.13,71692.69,109.4,-0.16061,0.00011,12.33219]
[1775651155940,45.13,71696.34,109.4,-0.16023,0.00011,12.31365]
[1775651156793,45.13,71697.94,109.4,-0.16006,0.00011,12.30556]
[1775651156832,45.13,71697.94,109.4,-0.16006,0.00011,12.30556]
[1775651157143,45.13,71697.94,109.4,-0.16006,0.00011,12.30556]
[1775651159023,45.13,71708.3,109.4,-0.15897,0.00011,12.25216]
[1775651161908,45.13,71709.64,109.4,-0.15884,0.00011,12.24585]
[1775651162396,45.13,71709.55,109.4,-0.15885,0.00011,12.24655]
[1775651162987,45.13,71718.31,109.4,-0.15792,0.00011,12.20116]
[1775651169174,45.14,71711.23,109.4,-0.15868,0.00011,12.23849]
[1775651169189,45.14,71711.23,109.4,-0.15868,0.00011,12.23849]
[1775651169238,45.14,71711.23,109.4,-0.15868,0.00011,12.23849]
[1775651169278,45.14,71711.23,109.4,-0.15868,0.00011,12.23849]
[1775651169305,45.14,71711.34,109.4,-0.15867,0.00011,12.23802]
[1775651170409,45.14,71711.34,109.4,-0.15867,0.00011,12.23802]
[1775651169941,45.14,71726.11,109.4,-0.15711,0.00011,12.16137]
[1775651170494,45.14,71726.11,109.4,-0.15711,0.00011,12.16137]
[1775651170948,45.14,71733.75,109.4,-0.15631,0.0001,12.12173]
[1775651174697,45.14,71735.54,109.4,-0.15613,0.0001,12.11292]
[1775651175542,45.14,71730.53,109.4,-0.15666,0.00011,12.13912]
[1775651178084,45.14,71721.43,109.4,-0.15763,0.00011,12.18669]
[1775651178322,45.14,71721.43,109.4,-0.15763,0.00011,12.18669]
[1775651178615,45.14,71721.26,109.4,-0.15765,0.00011,12.18768]
[1775651179370,45.14,71721.26,109.4,-0.15765,0.00011,12.18768]
[1775651180020,45.14,71724.58,109.4,-0.1573,0.00011,12.17063]
[1775651184047,45.14,71733.15,109.4,-0.15641,0.0001,12.12667]
[1775651186797,45.15,71736.55,109.4,-0.15606,0.0001,12.10937]
[1775651189371,45.15,71734.71,109.4,-0.15626,0.0001,12.11946]
[1775651189372,45.15,71734.71,109.4,-0.15626,0.0001,12.11946]
[1775651190333,45.15,71741.7,109.4,-0.15554,0.0001,12.08381]
[1775651192103,45.15,71748.66,109.4,-0.15478,0.0001,12.04347]
[1775651193956,45.15,71748.79,109.4,-0.15477,0.0001,12.04306]
[1775651193973,45.15,71748.79,109.4,-0.15477,0.0001,12.04306]
[1775651194715,45.15,71749.22,109.4,-0.15473,0.0001,12.0411]
[1775651194836,45.15,71749.22,109.4,-0.15473,0.0001,12.0411]
[1775651195199,45.15,71749.22,109.4,-0.15473,0.0001,12.0411]
[1775651195890,45.15,71755.8,109.4,-0.15405,0.0001,12.00724]
[1775651196614,45.16,71761.72,109.4,-0.15345,0.0001,11.9768]
[1775651198917,45.16,71763.19,109.4,-0.15331,0.0001,11.96987]
[1775651199056,45.16,71763.19,109.4,-0.15331,0.0001,11.96987]
[1775651200963,45.16,71753.25,109.4,-0.15435,0.0001,12.0222]
[1775651202968,45.16,71756.93,109.4,-0.15398,0.0001,12.00376]
[1775651203895,45.16,71755.73,109.4,-0.15411,0.0001,12.01032]
[1775651204456,45.17,71756.01,109.4,-0.15409,0.0001,12.0092]
[1775651205425,45.17,71756.01,109.4,-0.15409,0.0001,12.0092]
[1775651205999,45.17,71751.28,109.4,-0.15459,0.0001,12.03406]
[1775651210162,45.17,71748.92,109.4,-0.15486,0.0001,12.04745]
[1775651210634,45.17,71748.69,109.4,-0.15489,0.0001,12.04891]
[1775651211327,45.17,71748.69,109.4,-0.15489,0.0001,12.04891]
[1775651217228,45.18,71743.04,109.4,-0.15551,0.0001,12.07971]
[1775651217375,45.18,71743.04,109.4,-0.15551,0.0001,12.07971]
[1775651217954,45.18,71743.04,109.4,-0.15551,0.0001,12.07994]
[1775651223323,45.18,71736.92,109.4,-0.15617,0.0001,12.11285]
[1775651228356,45.19,71739.16,109.4,-0.15595,0.0001,12.10202]
[1775651233370,45.19,71740.24,109.4,-0.15586,0.0001,12.09741]
[1775651233463,45.19,71740.24,109.4,-0.15586,0.0001,12.09741]
[1775651234875,45.19,71740.71,109.4,-0.15582,0.0001,12.09536]
[1775651238680,45.19,71746.8,109.4,-0.1552,0.0001,12.06458]
[1775651239031,45.19,71746.8,109.4,-0.1552,0.0001,12.06458]
[1775651240545,45.2,71746.95,109.4,-0.15519,0.0001,12.06428]
[1775651240575,45.2,71746.95,109.4,-0.15519,0.0001,12.06428]
[1775651241191,45.2,71746.95,109.4,-0.15519,0.0001,12.06428]
[1775651241695,45.2,71739.67,109.4,-0.15596,0.0001,12.10227]
[1775651247770,45.2,71738.75,109.4,-0.15607,0.0001,12.10799]
[1775651248025,45.2,71738.75,109.4,-0.15607,0.0001,12.10799]
[1775651249410,45.2,71738.12,109.4,-0.15614,0.0001,12.11161]
[1775651249467,45.2,71738.12,109.4,-0.15614,0.0001,12.11161]
[1775651250179,45.2,71742.74,109.4,-0.15567,0.0001,12.08785]
[1775651250466,45.2,71742.74,109.4,-0.15567,0.0001,12.08785]
[1775651250233,45.2,71750.84,109.4,-0.15482,0.0001,12.04603]
[1775651250829,45.2,71750.84,109.4,-0.15482,0.0001,12.04603]
[1775651256553,45.21,71746.76,109.4,-0.15523,0.0001,12.06406]
[1775651261589,45.21,71746.33,109.4,-0.15531,0.0001,12.06771]
[1775651267042,45.22,71746.71,109.4,-0.15528,0.0001,12.06667]
[1775651272665,45.22,71748.3,109.4,-0.15515,0.0001,12.06007]
[1775651273937,45.22,71748.3,109.4,-0.15515,0.0001,12.06007]
[1775651273947,45.22,71748.3,109.4,-0.15515,0.0001,12.06007]
[1775651275364,45.22,71748.63,109.4,-0.15512,0.0001,12.0586]
[1775651275693,45.23,71755.21,109.4,-0.15444,0.0001,12.02475]
[1775651280269,45.23,71754.89,109.4,-0.15449,0.0001,12.02722]
[1775651281054,45.23,71754.23,109.4,-0.15457,0.0001,12.03121]
[1775651281090,45.23,71754.23,109.4,-0.15457,0.0001,12.03121]
[1775651281157,45.23,71754.23,109.4,-0.15457,0.0001,12.03121]
[1775651281217,45.23,71753.64,109.4,-0.15464,0.0001,12.03456]
[1775651281594,45.23,71753.64,109.4,-0.15464,0.0001,12.03456]
[1775651281860,45.23,71753.64,109.4,-0.15464,0.0001,12.03456]
[1775651281932,45.23,71769.82,109.4,-0.15296,0.0001,11.95087]
[1775651282704,45.23,71769.82,109.4,-0.15296,0.0001,11.95087]
[1775651283876,45.23,71770.67,109.4,-0.15287,0.0001,11.94644]
[1775651283924,45.23,71770.67,109.4,-0.15287,0.0001,11.94644]
[1775651284164,45.23,71771.94,109.4,-0.15274,0.0001,11.93994]
[1775651289785,45.24,71768.72,109.4,-0.15311,0.0001,11.95849]
[1775651291736,45.24,71768.66,109.4,-0.15312,0.0001,11.9591]
[1775651291819,45.24,71768.66,109.4,-0.15312,0.0001,11.9591]
[1775651292805,45.24,71755.5,109.4,-0.1545,0.0001,12.02793]
[1775651296834,45.25,71747.02,109.4,-0.15541,0.0001,12.07302]
[1775651298281,45.25,71747.02,109.4,-0.15541,0.0001,12.07302]
[1775651299647,45.25,71746.59,109.4,-0.15546,0.0001,12.07571]
[1775651300223,45.25,71746.59,109.4,-0.15546,0.0001,12.07571]
[1775651301939,45.25,71738.16,109.4,-0.15635,0.0001,12.11979]
[1775651302007,45.25,71738.16,109.4,-0.15635,0.0001,12.11979]
[1775651302354,45.25,71738.16,109.4,-0.15635,0.0001,12.11979]
[1775651303990,45.25,71734.02,109.4,-0.15679,0.0001,12.14155]
[1775651306250,45.25,71735.4,109.4,-0.15665,0.0001,12.13469]
[1775651306298,45.25,71735.4,109.4,-0.15665,0.0001,12.13469]
[1775651308422,45.25,71730.95,109.4,-0.15712,0.00011,12.158]
[1775651313955,45.26,71727.71,109.4,-0.15743,0.00011,12.17087]
[1775651317087,45.26,71742.45,109.4,-0.15589,0.0001,12.09483]
[1775651323124,45.26,71746.68,109.4,-0.15547,0.0001,12.07378]
[1775651323160,45.26,71746.68,109.4,-0.15547,0.0001,12.07378]
[1775651323943,45.26,71746.28,109.4,-0.15551,0.0001,12.07606]
[1775651324133,45.26,71745.68,109.4,-0.15558,0.0001,12.07938]
[1775651329423,45.26,71745.57,109.4,-0.1556,0.0001,12.08016]
[1775651336110,45.26,71745.53,109.4,-0.15561,0.0001,12.0808]
[1775651341501,45.27,71746.94,109.4,-0.15547,0.0001,12.07372]
[1775651347338,45.27,71749.21,109.4,-0.15524,0.0001,12.06235]
[1775651351499,45.27,71748.86,109.4,-0.15528,0.0001,12.06446]
[1775651353120,45.27,71750.94,109.4,-0.15507,0.0001,12.05384]
[1775651355793,45.27,71752.29,109.4,-0.15493,0.0001,12.0471]
[1775651355795,45.27,71752.29,109.4,-0.15493,0.0001,12.0471]
[1775651356250,45.27,71756.22,109.4,-0.15452,0.0001,12.02686]
[1775651356844,45.27,71756.22,109.4,-0.15452,0.0001,12.02686]
[1775651358584,45.27,71759.36,109.4,-0.1542,0.0001,12.01054]
[1775651359270,45.27,71769.92,109.4,-0.1531,0.0001,11.95583]
[1775651361285,45.27,71775.89,109.4,-0.15249,0.0001,11.92492]
[1775651361359,45.27,71775.93,109.4,-0.15248,0.0001,11.92477]
[1775651367331,45.27,71777.52,109.4,-0.15234,0.0001,11.91736]
[1775651372367,45.28,71777.32,109.4,-0.15232,0.0001,11.91444]
[1775651377402,45.28,71774.83,109.4,-0.15259,0.0001,11.92799]
[1775651382437,45.28,71769.26,109.4,-0.15318,0.0001,11.95731]
[1775651387472,45.28,71768.22,109.4,-0.15329,0.0001,11.96305]
[1775651388580,45.28,71768.22,109.4,-0.15329,0.0001,11.96305]
[1775651395529,45.29,71769.48,109.4,-0.15319,0.0001,11.95778]
[1775651401178,45.29,71771.28,109.4,-0.15301,0.0001,11.94922]
[1775651406606,45.29,71765.78,109.4,-0.15361,0.0001,11.97893]
[1775651407872,45.29,71766.71,109.4,-0.15351,0.0001,11.97428]
[1775651408241,45.29,71766.71,109.4,-0.15351,0.0001,11.97428]
[1775651408591,45.29,71766.71,109.4,-0.15351,0.0001,11.97428]
[1775651408644,45.29,71766.71,109.4,-0.15351,0.0001,11.97428]
[1775651408621,45.29,71766.9,109.4,-0.1535,0.0001,11.97345]
[1775651409251,45.29,71766.9,109.4,-0.1535,0.0001,11.97345]
[1775651410044,45.29,71767.75,109.4,-0.15341,0.0001,11.96908]
[1775651410901,45.29,71767.86,109.4,-0.1534,0.0001,11.96854]
[1775651411253,45.29,71767.86,109.4,-0.1534,0.0001,11.96854]
[1775651412722,45.29,71767.66,109.4,-0.15342,0.0001,11.96964]
[1775651413149,45.29,71767.66,109.4,-0.15342,0.0001,11.96964]
[1775651413658,45.3,71767.66,109.4,-0.15342,0.0001,11.96967]
[1775651414006,45.3,71767.66,109.4,-0.15342,0.0001,11.96967]
[1775651417096,45.3,71767.12,109.4,-0.15348,0.0001,11.97253]
[1775651417877,45.3,71763.17,109.4,-0.15389,0.0001,11.99302]
[1775651418324,45.3,71763.17,109.4,-0.15389,0.0001,11.99302]
[1775651418342,45.3,71763.17,109.4,-0.15389,0.0001,11.99302]
[1775651418428,45.3,71763.17,109.4,-0.15389,0.0001,11.99302]
[1775651418519,45.3,71756.93,109.4,-0.15454,0.0001,12.02532]
[1775651419506,45.3,71756.93,109.4,-0.15454,0.0001,12.02532]
[1775651421015,45.3,71748.58,109.4,-0.15541,0.0001,12.0688]
[1775651426402,45.3,71753.75,109.4,-0.15488,0.0001,12.04243]
[1775651430890,45.3,71746.13,109.4,-0.15568,0.0001,12.08224]
[1775651436928,45.3,71747.43,109.4,-0.1555,0.0001,12.07114]
[1775651443227,45.3,71745.61,109.4,-0.1557,0.0001,12.08086]
[1775651444164,45.3,71745.09,109.4,-0.15576,0.0001,12.08359]
[1775651448958,45.3,71744.16,109.4,-0.15586,0.0001,12.08859]
[1775651451706,45.3,71746.97,109.4,-0.15556,0.0001,12.07415]
[1775651452363,45.3,71746.97,109.4,-0.15556,0.0001,12.07415]
[1775651452582,45.3,71749.95,109.4,-0.15525,0.0001,12.05879]
[1775651452946,45.3,71749.95,109.4,-0.15525,0.0001,12.05879]
[1775651453020,45.3,71760.63,109.4,-0.15414,0.0001,12.00344]
[1775651454253,45.3,71760.63,109.4,-0.15414,0.0001,12.00344]
[1775651454355,45.3,71764.27,109.4,-0.15376,0.0001,11.98452]
[1775651455508,45.3,71764.27,109.4,-0.15376,0.0001,11.98452]
[1775651458368,45.3,71764.27,109.4,-0.15376,0.0001,11.98407]
[1775651458371,45.3,71764.27,109.4,-0.15376,0.0001,11.98407]
[1775651458464,45.3,71764.27,109.4,-0.15376,0.0001,11.98407]
[1775651458473,45.3,71764.31,109.4,-0.15375,0.0001,11.98372]
[1775651461683,45.3,71764.31,109.4,-0.15375,0.0001,11.98372]
[1775651467034,45.3,71761.21,109.4,-0.15407,0.0001,11.99972]
[1775651472069,45.3,71762.1,109.4,-0.15398,0.0001,11.99507]
[1775651477107,45.3,71766.35,109.4,-0.15354,0.0001,11.97308]
[1775651482142,45.3,71759.86,109.4,-0.15421,0.0001,12.00671]
[1775651483067,45.3,71759.86,109.4,-0.15421,0.0001,12.00671]
[1775651483149,45.3,71758.71,109.4,-0.15433,0.0001,12.01265]
[1775651485162,45.3,71749.59,109.4,-0.15528,0.0001,12.05982]
[1775651489197,45.3,71741.87,109.4,-0.15608,0.0001,12.09945]
[1775651494231,45.3,71745.6,109.4,-0.15563,0.0001,12.07504]
[1775651500273,45.29,71744.17,109.4,-0.15577,0.0001,12.08191]
[1775651505308,45.29,71743.57,109.4,-0.15582,0.0001,12.08452]
[1775651508545,45.29,71743.23,109.4,-0.15586,0.0001,12.08608]
[1775651508602,45.29,71743.83,109.4,-0.15579,0.0001,12.08288]
[1775651509509,45.29,71743.83,109.4,-0.15579,0.0001,12.08288]
[1775651509577,45.29,71743.83,109.4,-0.15579,0.0001,12.08288]
[1775651509978,45.29,71747.15,109.4,-0.15544,0.0001,12.06557]
[1775651510668,45.29,71759.46,109.4,-0.15416,0.0001,12.00177]
[1775651512478,45.29,71762.89,109.4,-0.1538,0.0001,11.98392]
[1775651512608,45.29,71763.11,109.4,-0.15378,0.0001,11.98277]
[1775651512898,45.29,71763.11,109.4,-0.15378,0.0001,11.98277]
[1775651513143,45.29,71763.11,109.4,-0.15378,0.0001,11.98277]
[1775651513648,45.29,71774.73,109.4,-0.15258,0.0001,11.92251]
[1775651519239,45.29,71775.65,109.4,-0.15247,0.0001,11.91735]
[1775651521449,45.29,71775.65,109.4,-0.15247,0.0001,11.91729]
[1775651521493,45.29,71775.65,109.4,-0.15247,0.0001,11.91729]
[1775651522359,45.29,71775.04,109.4,-0.15253,0.0001,11.92034]
[1775651528414,45.29,71774.45,109.4,-0.15259,0.0001,11.92298]
[1775651529439,45.29,71775.62,109.4,-0.15246,0.0001,11.91686]
[1775651534512,45.28,71774.82,109.4,-0.15254,0.0001,11.92061]
[1775651538285,45.28,71775.49,109.4,-0.15247,0.0001,11.91695]
[1775651538375,45.28,71775.49,109.4,-0.15247,0.0001,11.91695]
[1775651543406,45.28,71779.39,109.4,-0.15206,0.0001,11.89656]
[1775651545342,45.28,71782.9,109.4,-0.1517,0.0001,11.87835]
[1775651548469,45.28,71784.04,109.4,-0.15158,0.0001,11.87243]
[1775651550869,45.28,71775.93,109.4,-0.15242,0.0001,11.91439]
[1775651557063,45.28,71772.61,109.4,-0.15271,0.0001,11.92663]
[1775651559373,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559410,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559438,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559449,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559449,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559483,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559523,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559699,45.28,71772.65,109.4,-0.1527,0.0001,11.92628]
[1775651559702,45.28,71765.59,109.4,-0.15343,0.0001,11.96274]
[1775651560051,45.28,71765.59,109.4,-0.15343,0.0001,11.96274]
[1775651560693,45.28,71757.48,109.4,-0.15427,0.0001,12.0048]
[1775651562449,45.28,71757.37,109.4,-0.15428,0.0001,12.00541]
[1775651562535,45.28,71757.37,109.4,-0.15428,0.0001,12.00541]
[1775651562797,45.28,71757.37,109.4,-0.15428,0.0001,12.00541]
[1775651563790,45.28,71758.86,109.4,-0.15413,0.0001,11.99768]
[1775651565325,45.28,71760.75,109.4,-0.15393,0.0001,11.98787]
[1775651565557,45.28,71760.75,109.4,-0.15393,0.0001,11.98787]
[1775651565653,45.28,71760.75,109.4,-0.15393,0.0001,11.98787]
[1775651565728,45.28,71760.79,109.4,-0.15393,0.0001,11.98767]
[1775651567209,45.28,71761.36,109.4,-0.15386,0.0001,11.98457]
[1775651569514,45.28,71761.62,109.4,-0.15383,0.0001,11.98292]
[1775651570810,45.28,71761.53,109.4,-0.15384,0.0001,11.98324]
[1775651572210,45.28,71761.45,109.4,-0.15384,0.0001,11.98337]
[1775651579186,45.28,71769.59,109.4,-0.15299,0.0001,11.94077]
[1775651584865,45.27,71769.52,109.4,-0.15298,0.0001,11.94032]
[1775651589644,45.27,71767.89,109.4,-0.15314,0.0001,11.94846]
[1775651591026,45.27,71775.98,109.4,-0.1523,0.0001,11.90632]
[1775651592689,45.27,71778.76,109.4,-0.15202,0.0001,11.89184]
[1775651592838,45.27,71778.76,109.4,-0.15202,0.0001,11.89184]
[1775651597867,45.27,71783.94,109.4,-0.15148,0.0001,11.86494]
[1775651603998,45.27,71780.8,109.4,-0.1518,0.0001,11.88113]
[1775651607899,45.27,71783.09,109.4,-0.15157,0.0001,11.86925]
[1775651608001,45.27,71783.09,109.4,-0.15157,0.0001,11.86925]
[1775651613061,45.27,71782.93,109.4,-0.15152,0.0001,11.86468]
[1775651616525,45.27,71786.04,109.4,-0.1512,0.0001,11.84828]
[1775651616633,45.27,71786.04,109.4,-0.1512,0.0001,11.84828]
[1775651616760,45.27,71786.04,109.4,-0.1512,0.0001,11.84828]
[1775651616861,45.27,71786.04,109.4,-0.1512,0.0001,11.84828]
[1775651616876,45.27,71786.04,109.4,-0.1512,0.0001,11.84828]
[1775651617017,45.27,71787.04,109.4,-0.15109,0.0001,11.84296]
[1775651617513,45.27,71787.04,109.4,-0.15109,0.0001,11.84296]
[1775651617753,45.27,71787.04,109.4,-0.15109,0.0001,11.84296]
[1775651617783,45.26,71803.59,109.4,-0.1494,0.0001,11.75719]
[1775651618455,45.26,71803.59,109.4,-0.1494,0.0001,11.75719]
[1775651618662,45.26,71803.59,109.4,-0.1494,0.0001,11.75719]
[1775651618720,45.26,71813.91,109.4,-0.14836,0.0001,11.70367]
[1775651619608,45.26,71813.91,109.4,-0.14836,0.0001,11.70367]
[1775651619682,45.26,71815.8,109.4,-0.14816,0.0001,11.69388]
[1775651620064,45.26,71815.8,109.4,-0.14816,0.0001,11.69388]
[1775651624805,45.26,71813.13,109.4,-0.14843,0.0001,11.70732]
[1775651625718,45.26,71813.08,109.4,-0.14843,0.0001,11.70747]
[1775651625777,45.26,71811.74,109.4,-0.14856,0.0001,11.7143]
[1775651626588,45.26,71811.74,109.4,-0.14856,0.0001,11.7143]
[1775651626668,45.26,71811.74,109.4,-0.14856,0.0001,11.7143]
[1775651629034,45.26,71801.86,109.4,-0.14957,0.0001,11.76556]
[1775651631587,45.26,71802.28,109.4,-0.14953,0.0001,11.76337]
[1775651631936,45.26,71802.7,109.4,-0.14948,0.0001,11.76118]
[1775651633835,45.26,71805.06,109.4,-0.14924,0.0001,11.74895]
[1775651633845,45.26,71805.06,109.4,-0.14924,0.0001,11.74895]
[1775651633856,45.26,71805.06,109.4,-0.14924,0.0001,11.74895]
[1775651634353,45.26,71806.21,109.4,-0.14913,0.0001,11.74299]
[1775651635911,45.26,71815.95,109.4,-0.14814,0.0001,11.69262]
[1775651638879,45.26,71817.25,109.4,-0.14801,0.0001,11.68603]
[1775651641799,45.26,71817.7,109.4,-0.14797,0.0001,11.68396]
[1775651641839,45.26,71817.7,109.4,-0.14797,0.0001,11.68396]
[1775651641854,45.26,71817.7,109.4,-0.14797,0.0001,11.68396]
[1775651641886,45.26,71817.32,109.4,-0.14801,0.0001,11.68602]
[1775651644320,45.26,71810.9,109.4,-0.14866,0.0001,11.71908]
[1775651644421,45.26,71815.19,109.4,-0.14822,0.0001,11.69677]
[1775651645692,45.26,71815.19,109.4,-0.14822,0.0001,11.69677]
[1775651645804,45.26,71815.19,109.4,-0.14822,0.0001,11.69677]
[1775651645813,45.26,71815.19,109.4,-0.14822,0.0001,11.69677]
[1775651645896,45.26,71816.19,109.4,-0.14812,0.0001,11.69164]
[1775651645960,45.26,71816.19,109.4,-0.14812,0.0001,11.69164]
[1775651649418,45.26,71820.8,109.4,-0.14765,0.0001,11.66757]
[1775651650973,45.26,71826.25,109.4,-0.1471,0.0001,11.63929]
[1775651651149,45.26,71826.25,109.4,-0.1471,0.0001,11.63929]
[1775651651175,45.26,71826.25,109.4,-0.1471,0.0001,11.63929]
[1775651651225,45.26,71826.25,109.4,-0.1471,0.0001,11.63929]
[1775651651357,45.26,71826.25,109.4,-0.1471,0.0001,11.63929]
[1775651651459,45.26,71841.36,109.4,-0.14559,0.0001,11.56114]
[1775651652155,45.26,71841.36,109.4,-0.14559,0.0001,11.56114]
[1775651653897,45.26,71843.21,109.4,-0.1454,0.0001,11.55139]
[1775651661728,45.26,71847.71,109.4,-0.14494,0.0001,11.52774]
[1775651668454,45.26,71851.47,109.4,-0.14457,0.0001,11.5082]
[1775651673490,45.26,71852.18,109.4,-0.14445,0.0001,11.49989]
[1775651675695,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675701,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675714,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675724,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675798,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675882,45.26,71852.19,109.4,-0.14445,0.0001,11.49984]
[1775651675833,45.26,71857.86,109.4,-0.14389,0.0001,11.47055]
[1775651676272,45.26,71857.86,109.4,-0.14389,0.0001,11.47055]
[1775651676727,45.26,71873.44,109.4,-0.14235,0.0001,11.38992]
[1775651677264,45.26,71873.44,109.4,-0.14235,0.0001,11.38992]
[1775651679383,45.26,71876.5,109.4,-0.14205,0.0001,11.37432]
[1775651679947,45.26,71876.03,109.4,-0.1421,0.0001,11.37692]
[1775651681904,45.26,71877.65,109.4,-0.14194,0.0001,11.36873]
[1775651684756,45.26,71879.5,109.4,-0.14177,0.0001,11.35973]
[1775651687573,45.26,71879.07,109.4,-0.14183,0.0001,11.36253]
[1775651687597,45.26,71879.07,109.4,-0.14183,0.0001,11.36253]
[1775651687646,45.26,71879.07,109.4,-0.14183,0.0001,11.36253]
[1775651687675,45.26,71879.07,109.4,-0.14183,0.0001,11.36253]
[1775651687680,45.26,71879.07,109.4,-0.14183,0.0001,11.36253]
[1775651687877,45.27,71879.49,109.4,-0.14179,0.0001,11.36056]
[1775651688558,45.27,71879.49,109.4,-0.14179,0.0001,11.36056]
[1775651688710,45.27,71879.49,109.4,-0.14179,0.0001,11.36056]
[1775651689571,45.27,71886.79,109.4,-0.14107,0.0001,11.32291]
[1775651691528,45.27,71877.56,109.4,-0.14198,0.0001,11.37063]
[1775651692928,45.27,71879.38,109.4,-0.1418,0.0001,11.36127]
[1775651692945,45.27,71879.38,109.4,-0.1418,0.0001,11.36127]
[1775651693249,45.27,71879.54,109.4,-0.14179,0.0001,11.36045]
[1775651693278,45.27,71879.54,109.4,-0.14179,0.0001,11.36045]
[1775651693368,45.27,71879.54,109.4,-0.14179,0.0001,11.36045]
[1775651693632,45.27,71866.55,109.4,-0.14306,0.0001,11.42752]
[1775651694181,45.27,71866.55,109.4,-0.14306,0.0001,11.42752]
[1775651694356,45.27,71866.55,109.4,-0.14306,0.0001,11.42752]
[1775651695390,45.27,71862.03,109.4,-0.14351,0.0001,11.45105]
[1775651695758,45.27,71862.03,109.4,-0.14351,0.0001,11.45105]
[1775651695774,45.27,71853.44,109.4,-0.14437,0.0001,11.49552]
[1775651696715,45.27,71853.44,109.4,-0.14437,0.0001,11.49552]
[1775651696718,45.27,71853.44,109.4,-0.14437,0.0001,11.49552]
[1775651697092,45.27,71852.02,109.4,-0.14451,0.0001,11.50293]
[1775651700230,45.27,71851.82,109.4,-0.14453,0.0001,11.50396]
[1775651702256,45.27,71855.81,109.4,-0.14413,0.0001,11.48334]
[1775651702840,45.27,71855.81,109.4,-0.14413,0.0001,11.48334]
[1775651702850,45.27,71865.29,109.4,-0.14319,0.0001,11.43437]
[1775651703690,45.27,71865.29,109.4,-0.14319,0.0001,11.43437]
[1775651703702,45.27,71864.71,109.4,-0.14325,0.0001,11.43739]
[1775651704456,45.27,71864.71,109.4,-0.14325,0.0001,11.43739]
[1775651704533,45.27,71864.71,109.4,-0.14325,0.0001,11.43739]
[1775651704748,45.27,71864.71,109.4,-0.14325,0.0001,11.43739]
[1775651704951,45.27,71873.9,109.4,-0.14235,0.0001,11.38987]
[1775651705679,45.27,71873.9,109.4,-0.14235,0.0001,11.38987]
[1775651705803,45.27,71873.9,109.4,-0.14235,0.0001,11.38987]
[1775651707075,45.27,71885.48,109.4,-0.14121,0.0001,11.33001]
[1775651708111,45.27,71883.69,109.4,-0.14138,0.0001,11.33928]
[1775651712301,45.27,71885.92,109.4,-0.14117,0.0001,11.32799]
[1775651713176,45.27,71883.77,109.4,-0.14138,0.0001,11.33913]
[1775651713784,45.27,71883.77,109.4,-0.14138,0.0001,11.33913]
[1775651714944,45.27,71882.49,109.4,-0.14151,0.0001,11.3458]
[1775651714781,45.27,71874.29,109.4,-0.14231,0.0001,11.38817]
[1775651719815,45.27,71873.18,109.4,-0.14242,0.0001,11.39386]
[1775651724055,45.27,71872.27,109.4,-0.14251,0.0001,11.39845]
[1775651728669,45.27,71871.94,109.4,-0.14254,0.0001,11.40004]
[1775651729374,45.27,71871.12,109.4,-0.14262,0.0001,11.40424]
[1775651734921,45.27,71871.76,109.4,-0.14251,0.0001,11.39615]
[1775651740668,45.27,71871.82,109.4,-0.1425,0.0001,11.39573]
[1775651744205,45.27,71874.64,109.4,-0.14222,0.0001,11.38103]
[1775651744585,45.27,71874.64,109.4,-0.14222,0.0001,11.38103]
[1775651749038,45.27,71877.93,109.4,-0.1419,0.0001,11.36405]
[1775651749338,45.27,71877.93,109.4,-0.1419,0.0001,11.36405]
[1775651749379,45.27,71877.93,109.4,-0.1419,0.0001,11.36405]
[1775651749393,45.27,71877.93,109.4,-0.1419,0.0001,11.36405]
[1775651749712,45.27,71877.93,109.4,-0.1419,0.0001,11.36405]
[1775651751498,45.27,71889.02,109.4,-0.14081,0.0001,11.30691]
[1775651752840,45.27,71889.02,109.4,-0.14081,0.0001,11.30691]
[1775651757266,45.27,71893.86,109.4,-0.14035,0.0001,11.28224]
[1775651757470,45.27,71893.86,109.4,-0.14035,0.0001,11.28224]
[1775651762889,45.27,71887.98,109.4,-0.14093,0.0001,11.31312]
[1775651762928,45.27,71893.23,109.4,-0.14042,0.0001,11.28611]
[1775651763980,45.27,71905.83,109.4,-0.1392,0.0001,11.22106]
[1775651768616,45.27,71907.93,109.4,-0.13899,0.0001,11.2103]
[1775651774201,45.27,71912.21,109.4,-0.13859,0.0001,11.18859]
[1775651776076,45.27,71912.21,109.4,-0.13859,0.0001,11.18859]
[1775651778125,45.27,71921.25,109.4,-0.13772,0.0001,11.14226]
[1775651783266,45.27,71915.62,109.4,-0.13827,0.0001,11.172]
[1775651785208,45.27,71914.97,109.4,-0.13834,0.0001,11.17544]
[1775651785279,45.27,71911.97,109.4,-0.13863,0.0001,11.19099]
[1775651789306,45.28,71899.62,109.4,-0.13983,0.0001,11.25499]
[1775651792909,45.28,71899.82,109.4,-0.13977,0.0001,11.24942]
[1775651798400,45.28,71903.42,109.4,-0.13944,0.0001,11.2318]
[1775651803434,45.28,71909.49,109.4,-0.13887,0.0001,11.20151]
[1775651806996,45.28,71909.2,109.4,-0.1389,0.0001,11.20322]
[1775651807209,45.29,71909.03,109.4,-0.13892,0.0001,11.20453]
[1775651807463,45.29,71920.11,109.4,-0.13786,0.0001,11.14757]
[1775651808113,45.29,71920.11,109.4,-0.13786,0.0001,11.14757]
[1775651808667,45.29,71920.11,109.4,-0.13786,0.0001,11.14757]
[1775651810398,45.29,71924.13,109.4,-0.13748,0.0001,11.12706]
[1775651813085,45.29,71923.6,109.4,-0.13753,0.0001,11.13009]
[1775651814037,45.29,71922.82,109.4,-0.13761,0.0001,11.13426]
[1775651819127,45.29,71925.05,109.4,-0.13741,0.0001,11.12371]
[1775651819501,45.29,71925.05,109.4,-0.13741,0.0001,11.12371]
[1775651821623,45.29,71931.11,109.4,-0.13684,0.0001,11.09286]
[1775651821820,45.29,71931.11,109.4,-0.13684,0.0001,11.09286]
[1775651822856,45.29,71930.81,109.4,-0.13687,0.0001,11.09461]
[1775651823708,45.29,71928.73,109.4,-0.13707,0.0001,11.1055]
[1775651823863,45.29,71928.73,109.4,-0.13707,0.0001,11.1055]
[1775651823912,45.29,71928.73,109.4,-0.13707,0.0001,11.1055]
[1775651824731,45.29,71928.03,109.4,-0.13714,0.0001,11.1093]
[1775651825972,45.29,71925.19,109.4,-0.13742,0.0001,11.12409]
[1775651826322,45.3,71926.54,109.4,-0.13729,0.0001,11.11733]
[1775651827954,45.3,71926.33,109.4,-0.13732,0.0001,11.11856]
[1775651830775,45.3,71930.02,109.4,-0.13697,0.0001,11.1001]
[1775651830807,45.3,71930.02,109.4,-0.13697,0.0001,11.1001]
[1775651831075,45.3,71930.02,109.4,-0.13697,0.0001,11.1001]
[1775651831152,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651831195,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651831226,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651831336,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651831570,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651831730,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651832060,45.3,71930.02,109.4,-0.13697,0.0001,11.10029]
[1775651832130,45.3,71924.14,109.4,-0.13754,0.0001,11.13072]
[1775651832942,45.3,71915.98,109.4,-0.13833,0.0001,11.17289]
[1775651838076,45.3,71919.69,109.4,-0.13798,0.0001,11.15431]
[1775651845208,45.3,71918.53,109.4,-0.13811,0.0001,11.16113]
[1775651845733,45.31,71920.55,109.4,-0.13792,0.0001,11.15114]
[1775651850926,45.31,71918.99,109.4,-0.13808,0.0001,11.15962]
[1775651850953,45.31,71917.24,109.4,-0.13825,0.0001,11.16873]
[1775651854218,45.31,71914.07,109.4,-0.13852,0.0001,11.18082]
[1775651854418,45.31,71914.07,109.4,-0.13852,0.0001,11.18082]
[1775651854455,45.31,71914.07,109.4,-0.13852,0.0001,11.18082]
[1775651855098,45.31,71914.07,109.4,-0.13852,0.0001,11.18082]
[1775651854795,45.31,71922.68,109.4,-0.13769,0.0001,11.13665]
[1775651856576,45.31,71924.14,109.4,-0.13755,0.0001,11.12921]
[1775651858362,45.31,71927.96,109.4,-0.13719,0.0001,11.10985]
[1775651863500,45.31,71926.65,109.4,-0.13733,0.0001,11.11741]
[1775651868941,45.32,71926.65,109.4,-0.13735,0.0001,11.11822]
[1775651874936,45.32,71926.47,109.4,-0.13738,0.0001,11.12028]
[1775651876888,45.32,71926.45,109.4,-0.13739,0.0001,11.12054]
[1775651876908,45.32,71926.45,109.4,-0.13739,0.0001,11.12054]
[1775651877010,45.32,71926.45,109.4,-0.13739,0.0001,11.12054]
[1775651877223,45.32,71931.85,109.4,-0.13688,0.0001,11.09294]
[1775651877669,45.32,71931.85,109.4,-0.13688,0.0001,11.09294]
[1775651877698,45.32,71931.85,109.4,-0.13688,0.0001,11.09294]
[1775651881636,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651881670,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651881738,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651881739,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651881776,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651881891,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651882216,45.32,71933.4,109.4,-0.13674,0.0001,11.08584]
[1775651882003,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651882328,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651882707,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651882736,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651882753,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651882871,45.33,71903.38,109.4,-0.13963,0.0001,11.24045]
[1775651883114,45.33,71894.99,109.4,-0.14045,0.0001,11.28385]
[1775651883307,45.33,71894.99,109.4,-0.14045,0.0001,11.28385]
[1775651883410,45.33,71894.99,109.4,-0.14045,0.0001,11.28385]
[1775651883780,45.33,71894.99,109.4,-0.14045,0.0001,11.28385]
[1775651884756,45.33,71889.8,109.4,-0.14096,0.0001,11.31074]
[1775651885047,45.33,71889.8,109.4,-0.14096,0.0001,11.31074]
[1775651885415,45.33,71889.23,109.4,-0.14102,0.0001,11.31378]
[1775651885870,45.33,71889.23,109.4,-0.14102,0.0001,11.31378]
[1775651886756,45.33,71891.09,109.4,-0.14084,0.0001,11.30426]
[1775651888642,45.33,71891.47,109.4,-0.1408,0.0001,11.30244]
[1775651890614,45.33,71891.29,109.4,-0.14082,0.0001,11.30353]
[1775651891693,45.33,71891.27,109.4,-0.14083,0.0001,11.3037]
[1775651895717,45.33,71891.33,109.4,-0.14083,0.0001,11.30369]
[1775651897273,45.33,71891.06,109.4,-0.14086,0.0001,11.30523]
[1775651901485,45.33,71892.71,109.4,-0.1407,0.0001,11.29702]
[1775651902132,45.33,71901.2,109.4,-0.13988,0.0001,11.25339]
[1775651902566,45.33,71901.2,109.4,-0.13988,0.0001,11.25339]
[1775651902968,45.33,71901.2,109.4,-0.13988,0.0001,11.25339]
[1775651905717,45.33,71905.15,109.4,-0.1395,0.0001,11.23328]
[1775651911195,45.34,71910.63,109.4,-0.13895,0.0001,11.20181]
[1775651911552,45.34,71910.63,109.4,-0.13895,0.0001,11.20181]
[1775651912952,45.34,71910.32,109.4,-0.13898,0.0001,11.20361]
[1775651916045,45.34,71910.97,109.4,-0.13893,0.0001,11.20069]
[1775651916782,45.34,71911.5,109.4,-0.13888,0.0001,11.19838]
[1775651916790,45.34,71911.5,109.4,-0.13888,0.0001,11.19838]
[1775651916877,45.34,71912.15,109.4,-0.13882,0.0001,11.19525]
[1775651921260,45.34,71917.23,109.4,-0.13834,0.0001,11.16926]
[1775651921277,45.34,71917.23,109.4,-0.13834,0.0001,11.16926]
[1775651921495,45.34,71917.3,109.4,-0.13833,0.0001,11.1689]
[1775651922046,45.34,71917.3,109.4,-0.13833,0.0001,11.1689]
[1775651922494,45.34,71923.5,109.4,-0.13774,0.0001,11.13719]
[1775651922938,45.34,71923.5,109.4,-0.13774,0.0001,11.13719]
[1775651923089,45.34,71942.35,109.4,-0.13594,0.0001,11.04046]
[1775651924095,45.34,71942.35,109.4,-0.13594,0.0001,11.04046]
[1775651924177,45.34,71950.61,109.4,-0.13516,9e-05,10.9982]
[1775651926030,45.34,71950.74,109.4,-0.13515,9e-05,10.9978]
[1775651926162,45.35,71950.78,109.4,-0.13515,9e-05,10.99791]
[1775651927085,45.35,71950.78,109.4,-0.13515,9e-05,10.99791]
[1775651927145,45.35,71952.26,109.4,-0.13501,9e-05,10.99047]
[1775651927869,45.35,71952.26,109.4,-0.13501,9e-05,10.99047]
[1775651928452,45.35,71952.4,109.4,-0.13501,9e-05,10.99007]
[1775651929053,45.35,71952.4,109.4,-0.13501,9e-05,10.99007]
[1775651929154,45.35,71960.45,109.4,-0.13425,9e-05,10.94913]
[1775651931248,45.35,71961.26,109.4,-0.13419,9e-05,10.94571]
[1775651931451,45.35,71961.26,109.4,-0.13419,9e-05,10.94571]
[1775651932179,45.35,71961.26,109.4,-0.13419,9e-05,10.94571]
[1775651932611,45.35,71960.65,109.4,-0.13425,9e-05,10.94923]
[1775651938422,45.36,71952.52,109.4,-0.13506,9e-05,10.99315]
[1775651941505,45.36,71952.06,109.4,-0.13512,9e-05,10.99649]
[1775651943462,45.37,71953.56,109.4,-0.13499,9e-05,10.98944]
[1775651947016,45.37,71953.81,109.4,-0.13499,9e-05,10.98913]
[1775651952850,45.38,71953.8,109.4,-0.13502,9e-05,10.99122]
[1775651958940,45.38,71953.21,109.4,-0.13511,9e-05,10.99587]
[1775651962520,45.39,71949.6,109.4,-0.13548,9e-05,11.01594]
[1775651963687,45.39,71945.25,109.4,-0.1359,9e-05,11.03854]
[1775651965446,45.39,71947.85,109.4,-0.13566,9e-05,11.02576]
[1775651971639,45.4,71937.36,109.4,-0.13664,0.0001,11.07665]
[1775651976672,45.4,71938.31,109.4,-0.13657,0.0001,11.07279]
[1775651981389,45.4,71938.24,109.4,-0.13659,0.0001,11.07397]
[1775651986743,45.41,71937.53,109.4,-0.13668,0.0001,11.07879]
[1775651988952,45.41,71937.73,109.4,-0.13667,0.0001,11.07797]
[1775651989879,45.41,71937.65,109.4,-0.13668,0.0001,11.07857]
[1775651989920,45.41,71937.65,109.4,-0.13668,0.0001,11.07857]
[1775651990199,45.41,71937.65,109.4,-0.13668,0.0001,11.07857]
[1775651990263,45.41,71937.65,109.4,-0.13668,0.0001,11.07857]
[1775651990960,45.41,71937.54,109.4,-0.13669,0.0001,11.07934]
[1775651991358,45.41,71933.7,109.4,-0.13706,0.0001,11.09923]
[1775651991708,45.41,71933.7,109.4,-0.13706,0.0001,11.09923]
[1775651992619,45.41,71931.45,109.4,-0.13728,0.0001,11.11096]
[1775651996956,45.41,71931.39,109.4,-0.1373,0.0001,11.1119]
[1775651997322,45.41,71931.31,109.4,-0.13731,0.0001,11.11246]
[1775651998035,45.41,71921.23,109.4,-0.13828,0.0001,11.16433]
[1775652001720,45.41,71920.89,109.4,-0.13831,0.0001,11.16638]
[1775652003718,45.42,71920.58,109.4,-0.13835,0.0001,11.16811]
[1775652003721,45.42,71920.58,109.4,-0.13835,0.0001,11.16811]
[1775652004209,45.42,71920.58,109.4,-0.13835,0.0001,11.16811]
[1775652004230,45.42,71920.47,109.4,-0.13836,0.0001,11.16875]
[1775652006936,45.42,71920.14,109.4,-0.1384,0.0001,11.17096]
[1775652010916,45.42,71911.96,109.4,-0.13921,0.0001,11.21415]
[1775652012925,45.42,71912.06,109.4,-0.1392,0.0001,11.21383]
[1775652012982,45.42,71912.06,109.4,-0.1392,0.0001,11.21383]
[1775652014419,45.42,71909.06,109.4,-0.1395,0.0001,11.22962]
[1775652015239,45.42,71906.37,109.4,-0.13976,0.0001,11.24362]
[1775652020986,45.43,71903.26,109.4,-0.1401,0.0001,11.26146]
[1775652024256,45.43,71903.04,109.4,-0.14013,0.0001,11.26318]
[1775652030049,45.44,71901.97,109.4,-0.14027,0.0001,11.27069]
[1775652035084,45.45,71901.95,109.4,-0.14025,0.0001,11.2676]
[1775652041126,45.47,71902.46,109.4,-0.14033,0.0001,11.27171]
[1775652041506,45.47,71902.46,109.4,-0.14033,0.0001,11.27171]
[1775652042913,45.48,71901.43,109.4,-0.14048,0.0001,11.27971]
[1775652042918,45.48,71901.43,109.4,-0.14048,0.0001,11.27971]
[1775652044934,45.5,71892.69,109.4,-0.14142,0.0001,11.32972]
[1775652053067,45.55,71889.73,109.4,-0.14196,0.0001,11.35856]
[1775652055885,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056042,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056094,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056163,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056223,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056240,45.56,71889.65,109.4,-0.14202,0.0001,11.36167]
[1775652056326,45.56,71879.23,109.4,-0.14304,0.0001,11.41524]
[1775652057093,45.56,71879.23,109.4,-0.14304,0.0001,11.41524]
[1775652057226,45.56,71879.23,109.4,-0.14304,0.0001,11.41524]
[1775652057238,45.56,71874.09,109.4,-0.14355,0.0001,11.44174]
[1775652057572,45.56,71874.09,109.4,-0.14355,0.0001,11.44174]
[1775652057908,45.56,71874.09,109.4,-0.14355,0.0001,11.44174]
[1775652058244,45.56,71872.71,109.4,-0.14369,0.0001,11.44893]
[1775652058433,45.56,71872.71,109.4,-0.14369,0.0001,11.44893]
[1775652058899,45.56,71872.71,109.4,-0.14369,0.0001,11.44893]
[1775652059251,45.56,71866.59,109.4,-0.14429,0.0001,11.48035]
[1775652064287,45.56,71866.3,109.4,-0.14432,0.0001,11.48191]
[1775652069322,45.56,71874.86,109.4,-0.14348,0.0001,11.43803]
[1775652074357,45.56,71873.03,109.4,-0.14366,0.0001,11.44771]
[1775652074466,45.56,71873.03,109.4,-0.14366,0.0001,11.44771]
[1775652074548,45.56,71873.03,109.4,-0.14366,0.0001,11.44776]
[1775652081406,45.56,71874.06,109.4,-0.14356,0.0001,11.44256]
[1775652085974,45.56,71874.09,109.4,-0.14356,0.0001,11.44246]
[1775652088536,45.56,71866.82,109.4,-0.14428,0.0001,11.47984]
[1775652088677,45.56,71865.91,109.4,-0.14437,0.0001,11.4845]
[1775652094437,45.56,71863.09,109.4,-0.1446,0.0001,11.49426]
[1775652094727,45.56,71863.09,109.4,-0.1446,0.0001,11.49426]
[1775652094741,45.56,71863.37,109.4,-0.14457,0.0001,11.4928]
[1775652096511,45.56,71871.27,109.4,-0.14379,0.0001,11.45216]
[1775652101331,45.56,71870.73,109.4,-0.14385,0.0001,11.45493]
[1775652103826,45.56,71869.86,109.4,-0.14393,0.0001,11.4594]
[1775652105365,45.56,71869.45,109.4,-0.14397,0.0001,11.4615]
[1775652106204,45.56,71869.45,109.4,-0.14397,0.0001,11.4615]
[1775652106391,45.56,71869.45,109.4,-0.14397,0.0001,11.4615]
[1775652106270,45.56,71867.62,109.4,-0.14415,0.0001,11.47088]
[1775652106890,45.56,71867.62,109.4,-0.14415,0.0001,11.47088]
[1775652107739,45.56,71852.12,109.4,-0.14569,0.0001,11.55076]
[1775652109369,45.56,71852.12,109.4,-0.14569,0.0001,11.55076]
[1775652115644,45.56,71851.22,109.4,-0.14579,0.0001,11.55574]
[1775652121134,45.56,71852.44,109.4,-0.14567,0.0001,11.54965]
[1775652129933,45.56,71850.29,109.4,-0.14589,0.0001,11.56093]
[1775652133269,45.56,71851.19,109.4,-0.1458,0.0001,11.5565]
[1775652133370,45.56,71851.78,109.4,-0.14574,0.0001,11.5535]
[1775652139568,45.57,71852.12,109.4,-0.14573,0.0001,11.55253]
[1775652142964,45.57,71852.45,109.4,-0.14571,0.0001,11.55187]
[1775652143922,45.57,71853.9,109.4,-0.14557,0.0001,11.54463]
[1775652150891,45.58,71860.94,109.4,-0.14491,0.0001,11.5105]
[1775652154228,45.58,71860.79,109.4,-0.14489,0.0001,11.50692]
[1775652154231,45.58,71860.79,109.4,-0.14489,0.0001,11.50692]
[1775652154615,45.58,71860.45,109.4,-0.14493,0.0001,11.50919]
[1775652157595,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158036,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158205,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158261,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158427,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158438,45.58,71860.23,109.4,-0.14497,0.0001,11.51111]
[1775652158279,45.59,71861.15,109.4,-0.14488,0.0001,11.50665]
[1775652158549,45.59,71861.15,109.4,-0.14488,0.0001,11.50665]
[1775652158935,45.59,71861.15,109.4,-0.14488,0.0001,11.50665]
[1775652159247,45.59,71869.43,109.4,-0.14406,0.0001,11.4641]
[1775652159771,45.59,71869.43,109.4,-0.14406,0.0001,11.4641]
[1775652160239,45.59,71869.43,109.4,-0.14406,0.0001,11.4641]
[1775652164412,45.58,71871.06,109.4,-0.1439,0.0001,11.45564]
[1775652165183,45.58,71870.94,109.4,-0.14391,0.0001,11.45623]
[1775652165202,45.58,71870.94,109.4,-0.14391,0.0001,11.45623]
[1775652165760,45.58,71870.86,109.4,-0.14392,0.0001,11.45664]
[1775652165772,45.58,71870.86,109.4,-0.14392,0.0001,11.45664]
[1775652165879,45.58,71870.86,109.4,-0.14392,0.0001,11.45664]
[1775652166064,45.58,71870.86,109.4,-0.14392,0.0001,11.45664]
[1775652166175,45.58,71870.86,109.4,-0.14392,0.0001,11.45664]
[1775652167117,45.58,71871.07,109.4,-0.1439,0.0001,11.45556]
[1775652167326,45.58,71871.07,109.4,-0.1439,0.0001,11.45556]
[1775652167408,45.58,71871.07,109.4,-0.1439,0.0001,11.45556]
[1775652168404,45.58,71872.29,109.4,-0.14378,0.0001,11.44929]
[1775652168421,45.58,71872.29,109.4,-0.14378,0.0001,11.44929]
[1775652168959,45.58,71872.19,109.4,-0.14379,0.0001,11.4498]
[1775652168974,45.58,71872.19,109.4,-0.14379,0.0001,11.4498]
[1775652169063,45.58,71872.19,109.4,-0.14379,0.0001,11.4498]
[1775652169326,45.58,71872.19,109.4,-0.14379,0.0001,11.4498]
[1775652172228,45.58,71871.31,109.4,-0.14387,0.0001,11.45432]
[1775652172557,45.58,71870.79,109.4,-0.14393,0.0001,11.45699]
[1775652172653,45.58,71870.79,109.4,-0.14393,0.0001,11.45699]
[1775652172675,45.58,71870.79,109.4,-0.14393,0.0001,11.45699]
[1775652174263,45.58,71874.38,109.4,-0.14357,0.0001,11.43857]
[1775652175071,45.58,71875.94,109.4,-0.14342,0.0001,11.43057]
[1775652175323,45.58,71875.94,109.4,-0.14342,0.0001,11.43057]
[1775652175328,45.58,71875.94,109.4,-0.14342,0.0001,11.43057]
[1775652175420,45.58,71875.94,109.4,-0.14342,0.0001,11.43057]
[1775652177329,45.58,71876.99,109.4,-0.14332,0.0001,11.42523]
[1775652182331,45.59,71875.49,109.4,-0.14347,0.0001,11.43308]
[1775652182506,45.59,71875.15,109.4,-0.1435,0.0001,11.43486]
[1775652183359,45.59,71875.15,109.4,-0.1435,0.0001,11.43486]
[1775652183364,45.59,71865.62,109.4,-0.14444,0.0001,11.48375]
[1775652184135,45.59,71865.62,109.4,-0.14444,0.0001,11.48375]
[1775652184616,45.59,71862.43,109.4,-0.14476,0.0001,11.50016]
[1775652185739,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652185844,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652185851,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652185944,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652185952,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652185962,45.59,71863.77,109.4,-0.14462,0.0001,11.49327]
[1775652188081,45.59,71872.64,109.4,-0.14375,0.0001,11.44771]
[1775652189844,45.59,71873.22,109.4,-0.14369,0.0001,11.44474]
[1775652189856,45.59,71873.22,109.4,-0.14369,0.0001,11.44474]
[1775652189908,45.59,71873.22,109.4,-0.14369,0.0001,11.44474]
[1775652190250,45.59,71873.22,109.4,-0.14369,0.0001,11.44474]
[1775652190714,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652190722,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652190893,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652190946,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652191341,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652191448,45.59,71873.03,109.4,-0.14371,0.0001,11.44578]
[1775652192169,45.59,71873.02,109.4,-0.14371,0.0001,11.44587]
[1775652192180,45.59,71873.02,109.4,-0.14371,0.0001,11.44587]
[1775652192690,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652192697,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652192871,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652193014,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652193039,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652193300,45.59,71873.05,109.4,-0.14371,0.0001,11.44575]
[1775652193402,45.59,71872.84,109.4,-0.14373,0.0001,11.44686]
[1775652193860,45.59,71872.84,109.4,-0.14373,0.0001,11.44686]
[1775652193873,45.59,71872.84,109.4,-0.14373,0.0001,11.44686]
[1775652194510,45.59,71872.8,109.4,-0.14373,0.0001,11.44707]
[1775652194536,45.59,71872.8,109.4,-0.14373,0.0001,11.44707]
[1775652196230,45.59,71872.8,109.4,-0.14373,0.0001,11.44708]
[1775652196236,45.59,71872.8,109.4,-0.14373,0.0001,11.44708]
[1775652196285,45.59,71872.8,109.4,-0.14373,0.0001,11.44708]
[1775652196502,45.59,71872.72,109.4,-0.14374,0.0001,11.4475]
[1775652197326,45.59,71872.72,109.4,-0.14374,0.0001,11.4475]
[1775652197336,45.59,71872.72,109.4,-0.14374,0.0001,11.4475]
[1775652197815,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652197828,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652198045,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652198113,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652198136,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652198213,45.59,71873.7,109.4,-0.14365,0.0001,11.44248]
[1775652199293,45.59,71873.12,109.4,-0.1437,0.0001,11.44546]
[1775652201043,45.59,71865.82,109.4,-0.14442,0.0001,11.48291]
[1775652203091,45.59,71866.06,109.4,-0.1444,0.0001,11.48161]
[1775652203186,45.59,71866.06,109.4,-0.1444,0.0001,11.48161]
[1775652203258,45.59,71866.17,109.4,-0.14439,0.0001,11.481]
[1775652208293,45.59,71867.41,109.4,-0.14426,0.0001,11.47461]
[1775652213395,45.59,71870.54,109.4,-0.14391,0.0001,11.45391]
[1775652213433,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652213922,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652213957,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652214098,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652214377,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652214380,45.59,71870.51,109.4,-0.14391,0.0001,11.45406]
[1775652214416,45.59,71879.15,109.4,-0.14306,0.0001,11.40976]
[1775652214545,45.59,71879.15,109.4,-0.14306,0.0001,11.40976]
[1775652215256,45.59,71879.15,109.4,-0.14306,0.0001,11.40976]
[1775652220377,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652220672,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652220750,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652220803,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652220990,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652221524,45.59,71886.33,109.4,-0.14237,0.0001,11.37334]
[1775652221405,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221549,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221661,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221683,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221808,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221908,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652221937,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652222029,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652222382,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652222499,45.59,71896.83,109.4,-0.14135,0.0001,11.31964]
[1775652222638,45.59,71897.71,109.4,-0.14126,0.0001,11.31524]
[1775652222646,45.59,71897.71,109.4,-0.14126,0.0001,11.31524]
[1775652222999,45.59,71897.71,109.4,-0.14126,0.0001,11.31524]
[1775652227236,45.59,71895.25,109.4,-0.14151,0.0001,11.32855]
[1775652227238,45.59,71895.25,109.4,-0.14151,0.0001,11.32855]
[1775652227550,45.59,71896.5,109.4,-0.1414,0.0001,11.32231]
[1775652227981,45.59,71896.5,109.4,-0.1414,0.0001,11.32231]
[1775652228185,45.59,71896.5,109.4,-0.1414,0.0001,11.32231]
[1775652229583,45.59,71894.89,109.4,-0.14156,0.0001,11.33073]
[1775652230874,45.59,71893.84,109.4,-0.14166,0.0001,11.33644]
[1775652236488,45.6,71896.68,109.4,-0.1414,0.0001,11.32282]
[1775652237008,45.6,71896.68,109.4,-0.1414,0.0001,11.32282]
[1775652237097,45.6,71896.68,109.4,-0.1414,0.0001,11.32282]
[1775652238039,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238111,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238181,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238211,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238304,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238371,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238518,45.6,71895.8,109.4,-0.14149,0.0001,11.3275]
[1775652238503,45.6,71895.63,109.4,-0.14151,0.0001,11.32855]
[1775652238557,45.6,71895.63,109.4,-0.14151,0.0001,11.32855]
[1775652239189,45.6,71895.63,109.4,-0.14151,0.0001,11.32855]
[1775652239510,45.6,71895.45,109.4,-0.14157,0.0001,11.33139]
[1775652240161,45.6,71895.45,109.4,-0.14157,0.0001,11.33139]
[1775652240656,45.61,71895.34,109.4,-0.14161,0.0001,11.33356]
[1775652242383,45.62,71895.25,109.4,-0.14164,0.0001,11.33559]
[1775652242530,45.62,71894.87,109.4,-0.14171,0.0001,11.33906]
[1775652243063,45.62,71894.87,109.4,-0.14171,0.0001,11.33906]
[1775652243403,45.62,71894.87,109.4,-0.14171,0.0001,11.33906]
[1775652245384,45.64,71894.45,109.4,-0.14187,0.0001,11.34765]
[1775652245469,45.66,71894.31,109.4,-0.14194,0.0001,11.35144]
[1775652246216,45.66,71894.31,109.4,-0.14194,0.0001,11.35144]
[1775652246317,45.66,71895.64,109.4,-0.14183,0.0001,11.34588]
[1775652247479,45.66,71895.64,109.4,-0.14183,0.0001,11.34588]
[1775652247502,45.67,71897.65,109.4,-0.14169,0.0001,11.33858]
[1775652248609,45.68,71901.77,109.4,-0.14135,0.0001,11.32052]
[1775652248699,45.68,71901.77,109.4,-0.14135,0.0001,11.32052]
[1775652249455,45.69,71915.58,109.4,-0.14004,0.0001,11.25128]
[1775652254587,45.72,71920.56,109.4,-0.13973,0.0001,11.23549]
[1775652255421,45.72,71920.56,109.4,-0.13973,0.0001,11.23549]
[1775652255767,45.74,71921.39,109.4,-0.13975,0.0001,11.2366]
[1775652255807,45.74,71921.39,109.4,-0.13975,0.0001,11.2366]
[1775652255879,45.74,71921.39,109.4,-0.13975,0.0001,11.2366]
[1775652255954,45.74,71921.39,109.4,-0.13975,0.0001,11.2366]
[1775652256256,45.74,71921.39,109.4,-0.13975,0.0001,11.2366]
[1775652257803,45.76,71925.45,109.4,-0.13946,0.0001,11.22116]
[1775652258213,45.76,71925.45,109.4,-0.13946,0.0001,11.22116]
[1775652259758,45.78,71933.92,109.4,-0.13875,0.0001,11.18356]
[1775652260567,45.78,71933.92,109.4,-0.13875,0.0001,11.18356]
[1775652260579,45.79,71934.6,109.4,-0.13873,0.0001,11.18288]
[1775652262530,45.8,71934.02,109.4,-0.13885,0.0001,11.18913]
[1775652265869,45.8,71928.11,109.4,-0.13944,0.0001,11.22045]
[1775652270816,45.81,71927.09,109.4,-0.13956,0.0001,11.22704]
[1775652275951,45.81,71925.88,109.4,-0.13965,0.0001,11.22993]
[1775652276294,45.81,71925.88,109.4,-0.13965,0.0001,11.22993]
[1775652276387,45.82,71925.86,109.4,-0.13966,0.0001,11.2303]
[1775652283817,45.83,71925.46,109.4,-0.13979,0.0001,11.23716]
[1775652285759,45.83,71925.82,109.4,-0.13976,0.0001,11.2356]
[1775652290832,45.84,71929.03,109.4,-0.13949,0.0001,11.2212]
[1775652291339,45.84,71929.03,109.4,-0.13949,0.0001,11.2212]
[1775652291385,45.84,71938.12,109.4,-0.13862,0.0001,11.17539]
[1775652296015,45.93,71946.64,109.4,-0.13823,0.0001,11.15524]
[1775652299111,45.94,71946.93,109.4,-0.1383,0.0001,11.15898]
[1775652299195,45.95,71946.99,109.4,-0.1383,0.0001,11.15917]
[1775652304968,46.0,71941.66,109.4,-0.13911,0.0001,11.20237]
[1775652306942,46.01,71941.66,109.4,-0.13916,0.0001,11.20509]
[1775652307165,46.01,71941.66,109.4,-0.13916,0.0001,11.20509]
[1775652308737,46.03,71941.39,109.4,-0.13928,0.0001,11.21165]
[1775652309304,46.03,71941.39,109.4,-0.13928,0.0001,11.21165]
[1775652314311,46.08,71943.46,109.4,-0.1393,0.0001,11.21337]
[1775652314406,46.09,71943.14,109.4,-0.13938,0.0001,11.21742]
[1775652315773,46.1,71941.9,109.4,-0.13955,0.0001,11.22649]
[1775652321086,46.15,71944.62,109.4,-0.13956,0.0001,11.22766]
[1775652327290,46.15,71944.38,109.4,-0.1396,0.0001,11.23001]
[1775652327469,46.15,71944.38,109.4,-0.1396,0.0001,11.23001]
[1775652327470,46.15,71944.38,109.4,-0.1396,0.0001,11.23001]
[1775652327515,46.16,71943.7,109.4,-0.13969,0.0001,11.23458]
[1775652332944,46.16,71939.84,109.4,-0.14003,0.0001,11.25045]
[1775652337156,46.17,71939.01,109.4,-0.14018,0.0001,11.25838]
[1775652337830,46.18,71936.61,109.4,-0.14041,0.0001,11.27067]
[1775652338205,46.18,71935.92,109.4,-0.14048,0.0001,11.27432]
[1775652340588,46.18,71936.02,109.4,-0.1405,0.0001,11.2755]
[1775652343543,46.19,71934.53,109.4,-0.14068,0.0001,11.28509]
[1775652345764,46.2,71934.83,109.4,-0.14072,0.0001,11.28716]
[1775652349122,46.21,71940.18,109.4,-0.14022,0.0001,11.26105]
[1775652349257,46.21,71940.18,109.4,-0.14022,0.0001,11.26105]
[1775652352046,46.21,71941.54,109.4,-0.14011,0.0001,11.25517]
[1775652352161,46.21,71941.54,109.4,-0.14011,0.0001,11.25517]
[1775652352516,46.21,71935.21,109.4,-0.14072,0.0001,11.28746]
[1775652353430,46.21,71922.98,109.4,-0.1419,0.0001,11.34973]
[1775652353738,46.21,71922.98,109.4,-0.1419,0.0001,11.34973]
[1775652360362,46.22,71919.3,109.4,-0.14231,0.0001,11.37085]
[1775652360675,46.22,71919.3,109.4,-0.14231,0.0001,11.37085]
[1775652360869,46.22,71919.3,109.4,-0.14231,0.0001,11.37085]
[1775652361369,46.23,71930.12,109.4,-0.14133,0.0001,11.31961]
[1775652362161,46.23,71930.12,109.4,-0.14133,0.0001,11.31961]
[1775652363348,46.25,71930.92,109.4,-0.14131,0.0001,11.31888]
[1775652363383,46.25,71931.29,109.4,-0.14128,0.0001,11.31742]
[1775652366086,46.25,71932.26,109.4,-0.1412,0.0001,11.31301]
[1775652366404,46.25,71928.51,109.4,-0.14156,0.0001,11.33218]
[1775652369527,46.25,71928.92,109.4,-0.14154,0.0001,11.33091]
[1775652369628,46.25,71928.32,109.4,-0.1416,0.0001,11.33433]
[1775652376344,46.27,71924.91,109.4,-0.14202,0.0001,11.35616]
[1775652377283,46.27,71924.97,109.4,-0.14202,0.0001,11.35623]
[1775652377480,46.27,71923.96,109.4,-0.14212,0.0001,11.36151]
[1775652378920,46.27,71922.62,109.4,-0.14225,0.0001,11.36862]
[1775652380622,46.28,71922.62,109.4,-0.14226,0.0001,11.36896]
[1775652383277,46.29,71922.56,109.4,-0.14233,0.0001,11.37256]
[1775652383523,46.32,71923.37,109.4,-0.14243,0.0001,11.37798]
[1775652384531,46.32,71923.37,109.4,-0.14243,0.0001,11.37798]
[1775652384611,46.34,71923.26,109.4,-0.14252,0.0001,11.38329]
[1775652387057,46.36,71924.86,109.4,-0.14248,0.0001,11.38116]
[1775652387614,46.36,71924.86,109.4,-0.14248,0.0001,11.38116]
[1775652387665,46.37,71929.54,109.4,-0.14209,0.0001,11.36055]
[1775652388337,46.37,71929.54,109.4,-0.14209,0.0001,11.36055]
[1775652393592,46.4,71933.71,109.4,-0.1418,0.0001,11.34338]
[1775652396034,46.42,71933.43,109.4,-0.14189,0.0001,11.34829]
[1775652396290,46.42,71933.43,109.4,-0.14189,0.0001,11.34829]
[1775652396614,46.42,71933.29,109.4,-0.14193,0.0001,11.35069]
[1775652401649,46.48,71934.17,109.4,-0.14214,0.0001,11.36201]
[1775652402777,46.49,71932.55,109.4,-0.14235,0.0001,11.3732]
[1775652404734,46.51,71940.91,109.4,-0.14166,0.0001,11.33701]
[1775652406712,46.53,71944.91,109.4,-0.14134,0.0001,11.32013]
[1775652411607,46.57,71953.45,109.4,-0.14073,9e-05,11.28863]
[1775652412886,46.57,71953.63,109.4,-0.14072,9e-05,11.28812]
[1775652414765,46.57,71954.7,109.4,-0.14063,9e-05,11.28355]
[1775652416812,46.57,71955.31,109.4,-0.14059,9e-05,11.28128]
[1775652423987,46.58,71960.61,109.4,-0.14014,9e-05,11.25761]
[1775652425017,46.59,71960.8,109.4,-0.14014,9e-05,11.25753]
[1775652425049,46.59,71961.03,109.4,-0.14013,9e-05,11.25682]
[1775652428840,46.59,71969.66,109.4,-0.13933,9e-05,11.21471]
[1775652433874,46.6,71969.46,109.4,-0.13938,9e-05,11.21731]
[1775652438909,46.6,71970.44,109.4,-0.13932,9e-05,11.21399]
[1775652441433,46.61,71971.07,109.4,-0.13926,9e-05,11.21116]
[1775652442956,46.61,71974.74,109.4,-0.13893,9e-05,11.19346]
[1775652442974,46.61,71974.74,109.4,-0.13893,9e-05,11.19346]
[1775652444858,46.62,71981.09,109.4,-0.1384,9e-05,11.16534]
[1775652445600,46.62,71981.09,109.4,-0.1384,9e-05,11.16534]
[1775652448703,46.63,71981.39,109.4,-0.13839,9e-05,11.16502]
[1775652449153,46.63,71981.39,109.4,-0.13839,9e-05,11.16502]
[1775652449351,46.63,71981.39,109.4,-0.13839,9e-05,11.16502]
[1775652449492,46.63,71981.39,109.4,-0.13839,9e-05,11.16502]
[1775652449832,46.63,71981.39,109.4,-0.13839,9e-05,11.16502]
[1775652450130,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450334,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450546,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450664,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450703,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450764,46.63,71982.84,109.4,-0.13827,9e-05,11.15856]
[1775652450691,46.63,72015.23,109.4,-0.13527,9e-05,10.99732]
[1775652451038,46.63,72015.23,109.4,-0.13527,9e-05,10.99732]
[1775652451360,46.63,72015.23,109.4,-0.13527,9e-05,10.99732]
[1775652451383,46.63,72015.23,109.4,-0.13527,9e-05,10.99732]
[1775652451463,46.63,72015.23,109.4,-0.13527,9e-05,10.99732]
[1775652451676,46.63,72025.54,109.4,-0.13428,9e-05,10.94153]
[1775652451842,46.63,72025.54,109.4,-0.13428,9e-05,10.94153]
[1775652452639,46.63,72015.71,109.4,-0.13519,9e-05,10.99096]
[1775652453083,46.63,72015.71,109.4,-0.13519,9e-05,10.99096]
[1775652453188,46.63,72015.71,109.4,-0.13519,9e-05,10.99096]
[1775652453894,46.65,72012.2,109.4,-0.13561,9e-05,11.01366]
[1775652453898,46.65,72012.2,109.4,-0.13561,9e-05,11.01366]
[1775652454375,46.65,72012.2,109.4,-0.13561,9e-05,11.01366]
[1775652456098,46.65,72004.18,109.4,-0.13637,9e-05,11.0545]
[1775652456144,46.65,72004.18,109.4,-0.13637,9e-05,11.0545]
[1775652456182,46.66,72003.99,109.4,-0.13639,9e-05,11.05584]
[1775652460879,46.66,71999.02,109.4,-0.13689,9e-05,11.08271]
[1775652460920,46.66,71999.02,109.4,-0.13689,9e-05,11.08271]
[1775652461749,46.67,71987.95,109.4,-0.13793,9e-05,11.13843]
[1775652462106,46.67,71987.95,109.4,-0.13793,9e-05,11.13843]
[1775652462127,46.67,71987.95,109.4,-0.13793,9e-05,11.13843]
[1775652462329,46.67,71987.95,109.4,-0.13793,9e-05,11.13843]
[1775652462380,46.67,71958.2,109.4,-0.14074,9e-05,11.28751]
[1775652463401,46.69,71948.01,109.4,-0.14181,0.0001,11.34421]
[1775652464839,46.69,71946.99,109.4,-0.14191,0.0001,11.34968]
[1775652465081,46.69,71946.99,109.4,-0.14191,0.0001,11.34968]
[1775652466572,46.71,71962.07,109.4,-0.14059,9e-05,11.28004]
[1775652467586,46.71,71962.07,109.4,-0.14059,9e-05,11.28004]
[1775652467670,46.71,71962.07,109.4,-0.14059,9e-05,11.28004]
[1775652468369,46.72,71959.78,109.4,-0.14086,9e-05,11.29443]
[1775652468599,46.72,71953.82,109.4,-0.14143,9e-05,11.32456]
[1775652472463,46.72,71952.21,109.4,-0.14159,0.0001,11.33309]
[1775652472498,46.72,71952.21,109.4,-0.14159,0.0001,11.33309]
[1775652472565,46.72,71952.21,109.4,-0.14159,0.0001,11.33309]
[1775652472590,46.73,71951.96,109.4,-0.14162,0.0001,11.33447]
[1775652478196,46.78,71952.24,109.4,-0.14186,0.0001,11.34771]
[1775652480132,46.78,71953.35,109.4,-0.14176,9e-05,11.34245]
[1775652480734,46.78,71953.35,109.4,-0.14176,9e-05,11.34245]
[1775652480784,46.78,71948.0,109.4,-0.14228,0.0001,11.36941]
[1775652481381,46.78,71948.0,109.4,-0.14228,0.0001,11.36941]
[1775652482628,46.78,71947.56,109.4,-0.14232,0.0001,11.37188]
[1775652482783,46.78,71947.56,109.4,-0.14232,0.0001,11.37188]
[1775652483641,46.79,71949.71,109.4,-0.14215,0.0001,11.36262]
[1775652488150,46.79,71944.36,109.4,-0.14267,0.0001,11.39028]
[1775652489150,46.79,71943.63,109.4,-0.14275,0.0001,11.39415]
[1775652489311,46.79,71943.63,109.4,-0.14275,0.0001,11.39415]
[1775652489583,46.79,71943.63,109.4,-0.14275,0.0001,11.39415]
[1775652492326,46.8,71935.54,109.4,-0.14357,0.0001,11.43695]
[1775652492560,46.8,71935.54,109.4,-0.14357,0.0001,11.43695]
[1775652493001,46.81,71935.37,109.4,-0.14361,0.0001,11.43924]
[1775652493082,46.81,71935.37,109.4,-0.14361,0.0001,11.43924]
[1775652495208,46.81,71929.76,109.4,-0.14418,0.0001,11.46878]
[1775652495704,46.82,71931.7,109.4,-0.14401,0.0001,11.46028]
[1775652496152,46.82,71931.7,109.4,-0.14401,0.0001,11.46028]
[1775652496466,46.82,71931.7,109.4,-0.14401,0.0001,11.46028]
[1775652497981,46.83,71920.65,109.4,-0.14513,0.0001,11.51825]
[1775652501414,46.83,71923.77,109.4,-0.14484,0.0001,11.50334]
[1775652501447,46.83,71919.23,109.4,-0.14528,0.0001,11.52621]
[1775652502198,46.83,71919.23,109.4,-0.14528,0.0001,11.52621]
[1775652502490,46.83,71921.78,109.4,-0.14504,0.0001,11.51387]
[1775652507704,46.86,71925.35,109.4,-0.14481,0.0001,11.50224]
[1775652511558,46.86,71925.51,109.4,-0.14481,0.0001,11.50229]
[1775652511606,46.86,71925.03,109.4,-0.14482,0.0001,11.50027]
[1775652517475,46.87,71927.6,109.4,-0.14461,0.0001,11.48972]
[1775652519151,46.87,71927.2,109.4,-0.14466,0.0001,11.4921]
[1775652519409,46.87,71927.2,109.4,-0.14466,0.0001,11.4921]
[1775652519796,46.87,71927.2,109.4,-0.14466,0.0001,11.4921]
[1775652520496,46.87,71916.82,109.4,-0.14567,0.0001,11.54463]
[1775652522857,46.87,71915.88,109.4,-0.14577,0.0001,11.54952]
[1775652523001,46.88,71919.94,109.4,-0.14541,0.0001,11.53086]
[1775652523411,46.88,71919.94,109.4,-0.14541,0.0001,11.53086]
[1775652523414,46.88,71919.94,109.4,-0.14541,0.0001,11.53086]
[1775652523663,46.88,71919.94,109.4,-0.14541,0.0001,11.53086]
[1775652523730,46.88,71909.75,109.4,-0.14642,0.0001,11.58315]
[1775652524549,46.88,71909.75,109.4,-0.14642,0.0001,11.58315]
[1775652525604,46.89,71909.66,109.4,-0.14643,0.0001,11.58392]
[1775652526301,46.89,71908.24,109.4,-0.14658,0.0001,11.59126]
[1775652526539,46.89,71909.04,109.4,-0.1465,0.0001,11.58753]
[1775652528332,46.89,71910.2,109.4,-0.14639,0.0001,11.58183]
[1775652530492,46.89,71912.62,109.4,-0.14616,0.0001,11.56995]
[1775652533145,46.89,71911.96,109.4,-0.14623,0.0001,11.57357]
[1775652534338,46.89,71915.9,109.4,-0.14585,0.0001,11.55404]
[1775652539630,46.9,71920.88,109.4,-0.14542,0.0001,11.53151]
[1775652545671,46.9,71922.51,109.4,-0.14528,0.0001,11.52435]
[1775652550700,46.91,71918.24,109.4,-0.1457,0.0001,11.54631]
[1775652550707,46.91,71909.29,109.4,-0.14657,0.0001,11.59108]
[1775652552652,46.91,71908.2,109.4,-0.14668,0.0001,11.59666]
[1775652552721,46.91,71908.08,109.4,-0.14671,0.0001,11.59807]
[1775652554735,46.93,71916.28,109.4,-0.146,0.0001,11.56176]
[1775652555586,46.93,71916.28,109.4,-0.146,0.0001,11.56176]
[1775652555789,46.93,71916.28,109.4,-0.146,0.0001,11.56176]
[1775652555831,46.94,71916.0,109.4,-0.14607,0.0001,11.56566]
[1775652563799,46.94,71921.42,109.4,-0.14557,0.0001,11.53974]
[1775652565752,46.94,71921.42,109.4,-0.14557,0.0001,11.53974]
[1775652570848,46.94,71923.89,109.4,-0.14535,0.0001,11.52855]
[1775652575883,46.95,71920.76,109.4,-0.14562,0.0001,11.54027]
[1775652585367,46.95,71920.22,109.4,-0.14569,0.0001,11.54353]
[1775652587559,46.95,71920.13,109.4,-0.14571,0.0001,11.54481]
[1775652589863,46.95,71921.62,109.4,-0.14557,0.0001,11.53781]
[1775652600807,46.96,71924.95,109.4,-0.14528,0.0001,11.52277]
[1775652606092,46.96,71924.11,109.4,-0.14539,0.0001,11.52827]
[1775652611128,46.97,71929.79,109.4,-0.14486,0.0001,11.50077]
[1775652616163,46.97,71931.7,109.4,-0.14469,0.0001,11.49219]
[1775652621777,46.97,71934.09,109.4,-0.14448,0.0001,11.48113]
[1775652623119,46.98,71935.71,109.4,-0.14433,0.0001,11.47351]
[1775652625063,46.98,71945.38,109.4,-0.14341,0.0001,11.42588]
[1775652630445,46.98,71943.97,109.4,-0.14357,0.0001,11.43425]
[1775652635692,46.99,71942.95,109.4,-0.14365,0.0001,11.43606]
[1775652636671,46.99,71942.87,109.4,-0.14366,0.0001,11.43673]
[1775652636733,46.99,71953.22,109.4,-0.14268,0.0001,11.38557]
[1775652641624,46.99,71957.56,109.4,-0.1423,9e-05,11.36537]
[1775652642242,47.0,71957.67,109.4,-0.14229,9e-05,11.36519]
[1775652647898,47.0,71954.38,109.4,-0.14264,9e-05,11.38331]
[1775652648029,47.0,71954.15,109.4,-0.14267,9e-05,11.3848]
[1775652648042,47.0,71954.15,109.4,-0.14267,9e-05,11.3848]
[1775652648387,47.0,71954.15,109.4,-0.14267,9e-05,11.3848]
[1775652650915,47.01,71949.86,109.4,-0.14309,0.0001,11.40679]
[1775652651133,47.01,71949.3,109.4,-0.14314,0.0001,11.40989]
[1775652651241,47.01,71949.3,109.4,-0.14314,0.0001,11.40989]
[1775652651422,47.01,71964.18,109.4,-0.14173,9e-05,11.33601]
[1775652657204,47.02,71971.79,109.4,-0.14106,9e-05,11.30064]
[1775652659485,47.02,71956.45,109.4,-0.14253,9e-05,11.3781]
[1775652664521,47.03,71961.14,109.4,-0.14212,9e-05,11.3567]
[1775652668242,47.03,71961.33,109.4,-0.14213,9e-05,11.35689]
[1775652668243,47.03,71961.33,109.4,-0.14213,9e-05,11.35689]
[1775652668321,47.03,71961.33,109.4,-0.14213,9e-05,11.35689]
[1775652668654,47.03,71968.19,109.4,-0.14149,9e-05,11.32323]
[1775652671953,47.04,71968.14,109.4,-0.1415,9e-05,11.32395]
[1775652672805,47.04,71968.61,109.4,-0.14146,9e-05,11.32215]
[1775652674147,47.04,71967.3,109.4,-0.14159,9e-05,11.32874]
[1775652679626,47.04,71978.58,109.4,-0.14054,9e-05,11.27343]
[1775652683193,47.04,71976.06,109.4,-0.14078,9e-05,11.28637]
[1775652688607,47.04,71977.34,109.4,-0.14068,9e-05,11.28073]
[1775652694596,47.05,71974.16,109.4,-0.14094,9e-05,11.29245]
[1775652699768,47.05,71970.24,109.4,-0.14133,9e-05,11.3129]
[1775652702789,47.05,71961.46,109.4,-0.14217,9e-05,11.35676]
[1775652707823,47.05,71966.99,109.4,-0.14165,9e-05,11.32963]
[1775652712859,47.05,71965.81,109.4,-0.14177,9e-05,11.33585]
[1775652716887,47.06,71974.1,109.4,-0.14099,9e-05,11.29508]
[1775652720021,47.06,71974.27,109.4,-0.14098,9e-05,11.29435]
[1775652727742,47.06,71975.73,109.4,-0.14086,9e-05,11.28817]
[1775652734450,47.06,71981.69,109.4,-0.14032,9e-05,11.25981]
[1775652740113,47.07,71983.1,109.4,-0.14021,9e-05,11.25391]
[1775652741540,47.07,71983.1,109.4,-0.14021,9e-05,11.25391]
[1775652742027,47.07,71983.1,109.4,-0.14021,9e-05,11.25391]
[1775652742075,47.07,71983.1,109.4,-0.14021,9e-05,11.25391]
[1775652742128,47.07,71969.74,109.4,-0.14147,9e-05,11.32047]
[1775652743418,47.07,71969.74,109.4,-0.14147,9e-05,11.32047]
[1775652744051,47.07,71969.74,109.4,-0.14147,9e-05,11.32047]
[1775652744062,47.07,71969.74,109.4,-0.14147,9e-05,11.32047]
[1775652745692,47.07,71963.95,109.4,-0.14203,9e-05,11.34977]
[1775652747894,47.07,71959.89,109.4,-0.14242,9e-05,11.37011]
[1775652752385,47.08,71963.98,109.4,-0.14201,9e-05,11.34637]
[1775652754369,47.08,71963.23,109.4,-0.14209,9e-05,11.35051]
[1775652754393,47.08,71963.4,109.4,-0.14207,9e-05,11.34987]
[1775652760253,47.08,71963.1,109.4,-0.14211,9e-05,11.35162]
[1775652762463,47.08,71963.25,109.4,-0.14209,9e-05,11.35092]
[1775652769317,47.08,71968.6,109.4,-0.1416,9e-05,11.32486]
[1775652775208,47.08,71969.28,109.4,-0.14154,9e-05,11.3218]
[1775652778500,47.08,71969.53,109.4,-0.14152,9e-05,11.32089]
[1775652783958,47.09,71973.29,109.4,-0.14117,9e-05,11.30275]
[1775652790065,47.09,71978.32,109.4,-0.14071,9e-05,11.27855]
[1775652795500,47.09,71978.6,109.4,-0.14071,9e-05,11.2782]
[1775652800537,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652802470,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652802503,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652802916,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652802929,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652803154,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652803160,47.1,71979.47,109.4,-0.14064,9e-05,11.27462]
[1775652803485,47.1,71974.65,109.4,-0.1411,9e-05,11.29878]
[1775652803713,47.1,71986.63,109.4,-0.13998,9e-05,11.23962]
[1775652809601,47.1,71987.62,109.4,-0.13988,9e-05,11.23476]
[1775652814636,47.1,71986.08,109.4,-0.13999,9e-05,11.23792]
[1775652815594,47.1,71986.08,109.4,-0.13999,9e-05,11.23792]
[1775652815642,47.1,71985.9,109.4,-0.14,9e-05,11.23883]
[1775652816582,47.1,71985.9,109.4,-0.14,9e-05,11.23883]
[1775652821685,47.1,71982.97,109.4,-0.14029,9e-05,11.25421]
[1775652825659,47.1,71983.0,109.4,-0.1403,9e-05,11.25437]
[1775652825712,47.1,71984.39,109.4,-0.14017,9e-05,11.24778]
[1775652827872,47.1,71985.73,109.4,-0.14005,9e-05,11.24114]
[1775652833956,47.1,71982.79,109.4,-0.14032,9e-05,11.25573]
[1775652835854,47.1,71982.64,109.4,-0.14034,9e-05,11.25646]
[1775652835955,47.1,71982.62,109.4,-0.14034,9e-05,11.25655]
[1775652842332,47.1,71982.62,109.4,-0.14034,9e-05,11.25655]
[1775652846577,47.1,71980.62,109.4,-0.14053,9e-05,11.26663]
[1775652851699,47.11,71976.45,109.4,-0.14093,9e-05,11.28784]
[1775652852902,47.11,71990.97,109.4,-0.13957,9e-05,11.2162]
[1775652856594,47.11,71990.2,109.4,-0.13966,9e-05,11.22054]
[1775652856596,47.11,71990.2,109.4,-0.13966,9e-05,11.22054]
[1775652856929,47.11,71990.42,109.4,-0.13964,9e-05,11.21965]
[1775652861307,47.11,71991.26,109.4,-0.13956,9e-05,11.21567]
[1775652861309,47.11,71991.26,109.4,-0.13956,9e-05,11.21567]
[1775652865148,47.11,71992.55,109.4,-0.13945,9e-05,11.20943]
[1775652865350,47.11,71992.87,109.4,-0.13942,9e-05,11.2079]
[1775652865787,47.11,71992.87,109.4,-0.13942,9e-05,11.2079]
[1775652870046,47.11,71994.63,109.4,-0.13926,9e-05,11.19938]
[1775652875049,47.11,71995.46,109.4,-0.13914,9e-05,11.191]
[1775652880095,47.11,71990.02,109.4,-0.13966,9e-05,11.21832]
[1775652880372,47.11,71990.02,109.4,-0.13966,9e-05,11.21832]
[1775652880381,47.11,71990.02,109.4,-0.13966,9e-05,11.21832]
[1775652880469,47.11,71990.02,109.4,-0.13966,9e-05,11.21832]
[1775652881102,47.12,71979.19,109.4,-0.14067,9e-05,11.27195]
[1775652881900,47.12,71979.19,109.4,-0.14067,9e-05,11.27195]
[1775652881905,47.12,71979.19,109.4,-0.14067,9e-05,11.27195]
[1775652882110,47.12,71976.59,109.4,-0.14092,9e-05,11.28503]
[1775652882305,47.12,71976.59,109.4,-0.14092,9e-05,11.28503]
[1775652882706,47.12,71976.59,109.4,-0.14092,9e-05,11.28503]
[1775652889159,47.12,71974.33,109.4,-0.14117,9e-05,11.29824]
[1775652890131,47.12,71974.33,109.4,-0.14117,9e-05,11.29824]
[1775652890166,47.12,71974.24,109.4,-0.14118,9e-05,11.29896]
[1775652897215,47.13,71972.14,109.4,-0.14139,9e-05,11.31006]
[1775652901249,47.13,71968.98,109.4,-0.1417,9e-05,11.32597]
[1775652901260,47.13,71968.98,109.4,-0.1417,9e-05,11.32597]
[1775652901468,47.13,71968.76,109.4,-0.14172,9e-05,11.32714]
[1775652901512,47.13,71968.76,109.4,-0.14172,9e-05,11.32714]
[1775652903257,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652903983,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904000,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904043,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904103,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904279,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904344,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904662,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904804,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652904833,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652905054,47.13,71956.03,109.4,-0.14293,9e-05,11.39031]
[1775652905273,47.13,72023.6,109.4,-0.13661,9e-05,11.05629]
[1775652905628,47.13,72023.6,109.4,-0.13661,9e-05,11.05629]
[1775652906116,47.13,72023.6,109.4,-0.13661,9e-05,11.05629]
[1775652906202,47.13,72023.6,109.4,-0.13661,9e-05,11.05629]
[1775652906368,47.12,72019.85,109.4,-0.13692,9e-05,11.07282]
[1775652906417,47.12,72019.85,109.4,-0.13692,9e-05,11.07282]
[1775652906624,47.12,72019.85,109.4,-0.13692,9e-05,11.07282]
[1775652906653,47.12,72019.85,109.4,-0.13692,9e-05,11.07282]
[1775652907287,47.12,72003.58,109.4,-0.13843,9e-05,11.15346]
[1775652907625,47.12,72003.58,109.4,-0.13843,9e-05,11.15346]
[1775652908077,47.12,72003.58,109.4,-0.13843,9e-05,11.15346]
[1775652909244,47.12,71999.13,109.4,-0.13885,9e-05,11.17587]
[1775652909313,47.13,71999.13,109.4,-0.13886,9e-05,11.17617]
[1775652910064,47.13,71997.2,109.4,-0.13904,9e-05,11.18597]
[1775652910747,47.13,71997.2,109.4,-0.13904,9e-05,11.18597]
[1775652910824,47.13,71997.2,109.4,-0.13904,9e-05,11.18597]
[1775652910872,47.13,71997.2,109.4,-0.13904,9e-05,11.18597]
[1775652912098,47.13,71995.69,109.4,-0.13919,9e-05,11.19354]
[1775652912114,47.13,71996.19,109.4,-0.13914,9e-05,11.19115]
[1775652914851,47.13,71991.76,109.4,-0.13956,9e-05,11.2133]
[1775652914919,47.13,71992.06,109.4,-0.13954,9e-05,11.21228]
[1775652919968,47.13,71993.23,109.4,-0.13944,9e-05,11.20726]
[1775652921773,47.13,71990.19,109.4,-0.13973,9e-05,11.22254]
[1775652921951,47.13,71990.19,109.4,-0.13973,9e-05,11.22254]
[1775652922096,47.13,71990.19,109.4,-0.13973,9e-05,11.22254]
[1775652922098,47.13,71990.48,109.4,-0.13971,9e-05,11.22115]
[1775652923097,47.13,71981.07,109.4,-0.14059,9e-05,11.2679]
[1775652928604,47.14,71980.8,109.4,-0.14063,9e-05,11.26994]
[1775652935687,47.14,71980.56,109.4,-0.14062,9e-05,11.26733]
[1775652941526,47.14,71981.02,109.4,-0.1406,9e-05,11.26624]
[1775652948606,47.15,71980.27,109.4,-0.14068,9e-05,11.27054]
[1775652954616,47.15,71977.69,109.4,-0.14095,9e-05,11.28447]
[1775652959652,47.15,71994.83,109.4,-0.13935,9e-05,11.20033]
[1775652963102,47.15,71996.94,109.4,-0.13916,9e-05,11.19028]
[1775652963132,47.15,71996.94,109.4,-0.13916,9e-05,11.19028]
[1775652963234,47.16,71997.13,109.4,-0.13915,9e-05,11.18958]
[1775652966763,47.16,71999.25,109.4,-0.13896,9e-05,11.17934]
[1775652966932,47.16,71999.25,109.4,-0.13896,9e-05,11.17934]
[1775652968775,47.16,72006.82,109.4,-0.13826,9e-05,11.14213]
[1775652970500,47.16,72008.23,109.4,-0.13813,9e-05,11.1354]
[1775652970656,47.16,72008.23,109.4,-0.13813,9e-05,11.1354]
[1775652972073,47.16,72011.14,109.4,-0.13786,9e-05,11.12118]
[1775652972848,47.16,72014.29,109.4,-0.13758,9e-05,11.10578]
[1775652973959,47.16,72016.15,109.4,-0.13741,9e-05,11.09677]
[1775652976098,47.16,72018.63,109.4,-0.13718,9e-05,11.08493]
[1775652976357,47.16,72018.52,109.4,-0.1372,9e-05,11.08567]
[1775652978096,47.16,72028.19,109.4,-0.13631,9e-05,11.03808]
[1775652978481,47.16,72028.19,109.4,-0.13631,9e-05,11.03808]
[1775652978777,47.16,72028.19,109.4,-0.13631,9e-05,11.03808]
[1775652981329,47.16,72039.26,109.4,-0.1353,9e-05,10.98386]
[1775652981835,47.16,72039.26,109.4,-0.1353,9e-05,10.98386]
[1775652981842,47.16,72039.26,109.4,-0.1353,9e-05,10.98386]
[1775652982269,47.16,72031.17,109.4,-0.13605,9e-05,11.02389]
[1775652986616,47.17,72025.49,109.4,-0.13659,9e-05,11.05307]
[1775652988786,47.17,72025.68,109.4,-0.13658,9e-05,11.05266]
[1775652992252,47.17,72027.25,109.4,-0.13645,9e-05,11.04571]
[1775652992283,47.17,72028.37,109.4,-0.13631,9e-05,11.03583]
[1775652995016,47.18,72033.18,109.4,-0.13587,9e-05,11.01234]
[1775652995971,47.18,72033.22,109.4,-0.13587,9e-05,11.01228]
[1775652995987,47.18,72033.22,109.4,-0.13587,9e-05,11.01228]
[1775652996022,47.18,72033.22,109.4,-0.13587,9e-05,11.01228]
[1775652996079,47.18,72033.22,109.4,-0.13587,9e-05,11.01228]
[1775652996373,47.18,72033.22,109.4,-0.13587,9e-05,11.01228]
[1775652997169,47.18,72033.79,109.4,-0.13582,9e-05,11.00962]
[1775652997391,47.18,72062.72,109.4,-0.13319,9e-05,10.86736]
[1775652997951,47.18,72062.72,109.4,-0.13319,9e-05,10.86736]
[1775652998007,47.18,72062.72,109.4,-0.13319,9e-05,10.86736]
[1775652998120,47.18,72062.72,109.4,-0.13319,9e-05,10.86736]
[1775652999198,47.18,72063.24,109.4,-0.13315,9e-05,10.86493]
[1775652999260,47.18,72063.24,109.4,-0.13315,9e-05,10.86493]
[1775652999352,47.18,72058.61,109.4,-0.13357,9e-05,10.88805]
[1775652999613,47.18,72058.61,109.4,-0.13357,9e-05,10.88805]
[1775653000360,47.18,72043.9,109.4,-0.13492,9e-05,10.96096]
[1775653000486,47.18,72043.9,109.4,-0.13492,9e-05,10.96096]
[1775653001017,47.18,72041.81,109.4,-0.13512,9e-05,10.97175]
[1775653006066,47.19,72038.46,109.4,-0.13544,9e-05,10.98909]
[1775653009388,47.19,72040.35,109.4,-0.13528,9e-05,10.98033]
[1775653010360,47.19,72056.72,109.4,-0.13379,9e-05,10.90014]
[1775653010444,47.19,72056.72,109.4,-0.13379,9e-05,10.90014]
[1775653010497,47.19,72056.72,109.4,-0.13379,9e-05,10.90014]
[1775653011322,47.19,72062.77,109.4,-0.13325,9e-05,10.87059]
[1775653017060,47.19,72061.4,109.4,-0.13339,9e-05,10.8781]
[1775653023205,47.19,72061.34,109.4,-0.1334,9e-05,10.87878]
[1775653023216,47.19,72061.34,109.4,-0.1334,9e-05,10.87878]
[1775653023251,47.19,72061.34,109.4,-0.1334,9e-05,10.87878]
[1775653023400,47.19,72061.34,109.4,-0.1334,9e-05,10.87878]
[1775653023266,47.19,72061.01,109.4,-0.13344,9e-05,10.88079]
[1775653024058,47.19,72061.01,109.4,-0.13344,9e-05,10.88079]
[1775653024109,47.2,72050.1,109.4,-0.13443,9e-05,10.93478]
[1775653024655,47.2,72050.1,109.4,-0.13443,9e-05,10.93478]
[1775653027661,47.2,72057.24,109.4,-0.1338,9e-05,10.9005]
[1775653027800,47.2,72057.24,109.4,-0.1338,9e-05,10.9005]
[1775653028137,47.2,72060.32,109.4,-0.13353,9e-05,10.88564]
[1775653030174,47.2,72074.27,109.4,-0.13227,9e-05,10.81732]
[1775653032418,47.2,72094.01,109.4,-0.13052,9e-05,10.72083]
[1775653038211,47.21,72091.38,109.4,-0.13078,9e-05,10.73565]
[1775653043246,47.22,72089.08,109.4,-0.13102,9e-05,10.74853]
[1775653046678,47.22,72088.52,109.4,-0.13108,9e-05,10.75221]
[1775653047277,47.22,72097.28,109.4,-0.13031,9e-05,10.70958]
[1775653048529,47.22,72100.35,109.4,-0.13004,9e-05,10.69469]
[1775653055335,47.23,72102.43,109.4,-0.12984,9e-05,10.68137]
[1775653058357,47.23,72094.47,109.4,-0.13056,9e-05,10.72107]
[1775653059919,47.23,72094.43,109.4,-0.13056,9e-05,10.7215]
[1775653060546,47.23,72087.39,109.4,-0.13119,9e-05,10.75619]
[1775653060693,47.23,72087.39,109.4,-0.13119,9e-05,10.75619]
[1775653062916,47.23,72087.71,109.4,-0.13117,9e-05,10.75494]
[1775653068427,47.23,72091.6,109.4,-0.13084,9e-05,10.73672]
[1775653070547,47.23,72096.29,109.4,-0.13043,9e-05,10.71406]
[1775653075523,47.24,72102.33,109.4,-0.12991,9e-05,10.68542]
[1775653076484,47.24,72113.1,109.4,-0.12896,9e-05,10.63292]
[1775653076523,47.24,72113.1,109.4,-0.12896,9e-05,10.63292]
[1775653076576,47.24,72113.1,109.4,-0.12896,9e-05,10.63292]
[1775653076976,47.24,72113.1,109.4,-0.12896,9e-05,10.63292]
[1775653077887,47.24,72113.17,109.4,-0.12896,9e-05,10.63281]
[1775653078244,47.24,72113.17,109.4,-0.12896,9e-05,10.63281]
[1775653078511,47.24,72113.13,109.4,-0.12897,9e-05,10.63332]
[1775653084543,47.25,72104.34,109.4,-0.12977,9e-05,10.67774]
[1775653084557,47.25,72104.34,109.4,-0.12977,9e-05,10.67774]
[1775653090121,47.25,72110.13,109.4,-0.12928,9e-05,10.65091]
[1775653090546,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653090556,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653090694,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653090763,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653090838,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653091450,47.25,72109.81,109.4,-0.12932,9e-05,10.65275]
[1775653091692,47.25,72117.22,109.4,-0.12867,9e-05,10.6168]
[1775653091737,47.25,72117.22,109.4,-0.12867,9e-05,10.6168]
[1775653091886,47.25,72117.22,109.4,-0.12867,9e-05,10.6168]
[1775653092275,47.25,72117.22,109.4,-0.12867,9e-05,10.6168]
[1775653092366,47.25,72150.32,109.4,-0.12579,9e-05,10.45572]
[1775653092748,47.25,72150.32,109.4,-0.12579,9e-05,10.45572]
[1775653093772,47.26,72144.1,109.4,-0.12633,9e-05,10.48635]
[1775653094336,47.26,72129.87,109.4,-0.12758,9e-05,10.55633]
[1775653095453,47.26,72114.76,109.4,-0.12892,9e-05,10.63084]
[1775653095794,47.26,72114.76,109.4,-0.12892,9e-05,10.63084]
[1775653098784,47.27,72104.59,109.4,-0.12984,9e-05,10.68211]
[1775653104569,47.28,72108.61,109.4,-0.12954,9e-05,10.66512]
[1775653104720,47.28,72107.16,109.4,-0.12967,9e-05,10.67265]
[1775653105535,47.28,72107.16,109.4,-0.12967,9e-05,10.67265]
[1775653106420,47.28,72107.16,109.4,-0.12967,9e-05,10.67265]
[1775653106726,47.28,72095.76,109.4,-0.13069,9e-05,10.72893]
[1775653111793,47.28,72096.63,109.4,-0.13063,9e-05,10.72541]
[1775653114770,47.28,72096.34,109.4,-0.13061,9e-05,10.72255]
[1775653117726,47.29,72096.29,109.4,-0.13063,9e-05,10.72348]
[1775653122460,47.29,72088.45,109.4,-0.13134,9e-05,10.76247]
[1775653125952,47.29,72096.88,109.4,-0.1306,9e-05,10.72173]
[1775653126865,47.29,72105.45,109.4,-0.12984,9e-05,10.68015]
[1775653130608,47.29,72112.8,109.4,-0.12921,9e-05,10.64489]
[1775653135928,47.3,72115.8,109.4,-0.12897,9e-05,10.63195]
[1775653139072,47.3,72115.48,109.4,-0.12901,9e-05,10.6341]
[1775653139461,47.3,72115.48,109.4,-0.12901,9e-05,10.6341]
[1775653139531,47.3,72114.81,109.4,-0.12908,9e-05,10.63767]
[1775653141520,47.3,72114.81,109.4,-0.12908,9e-05,10.63767]
[1775653141526,47.3,72114.81,109.4,-0.12908,9e-05,10.63767]
[1775653141561,47.3,72114.38,109.4,-0.12912,9e-05,10.63999]
[1775653142715,47.3,72112.81,109.4,-0.12926,9e-05,10.64777]
[1775653142751,47.3,72112.81,109.4,-0.12926,9e-05,10.64777]
[1775653145010,47.31,72107.17,109.4,-0.12977,9e-05,10.67589]
[1775653145028,47.31,72107.17,109.4,-0.12977,9e-05,10.67589]
[1775653146803,47.31,72101.57,109.4,-0.13027,9e-05,10.70374]
[1775653149104,47.31,72100.8,109.4,-0.13034,9e-05,10.70792]
[1775653155061,47.31,72106.19,109.4,-0.12989,9e-05,10.68293]
[1775653156075,47.31,72106.19,109.4,-0.12989,9e-05,10.68293]
[1775653156448,47.31,72106.19,109.4,-0.12989,9e-05,10.68293]
[1775653162443,47.32,72102.61,109.4,-0.13023,9e-05,10.70166]
[1775653164162,47.32,72102.55,109.4,-0.13024,9e-05,10.70233]
[1775653164490,47.32,72102.55,109.4,-0.13024,9e-05,10.70233]
[1775653164521,47.32,72099.7,109.4,-0.1305,9e-05,10.71646]
[1775653164738,47.32,72099.7,109.4,-0.1305,9e-05,10.71646]
[1775653164937,47.32,72099.7,109.4,-0.1305,9e-05,10.71646]
[1775653165279,47.32,72099.7,109.4,-0.1305,9e-05,10.71646]
[1775653165392,47.32,72099.7,109.4,-0.1305,9e-05,10.71646]
[1775653165495,47.32,72081.69,109.4,-0.1321,9e-05,10.80461]
[1775653166146,47.32,72073.47,109.4,-0.13284,9e-05,10.84505]
[1775653169514,47.32,72071.42,109.4,-0.13303,9e-05,10.85514]
[1775653174055,47.32,72069.31,109.4,-0.13317,9e-05,10.86079]
[1775653174386,47.32,72060.54,109.4,-0.13396,9e-05,10.90376]
[1775653179273,47.32,72062.36,109.4,-0.13381,9e-05,10.89531]
[1775653179523,47.32,72062.89,109.4,-0.13376,9e-05,10.89282]
[1775653183962,47.32,72064.76,109.4,-0.13359,9e-05,10.8835]
[1775653184044,47.32,72064.76,109.4,-0.13359,9e-05,10.8835]
[1775653184272,47.32,72073.64,109.4,-0.13279,9e-05,10.83979]
[1775653185280,47.32,72081.77,109.4,-0.13206,9e-05,10.7999]
[1775653188227,47.32,72081.17,109.4,-0.13211,9e-05,10.80289]
[1775653189112,47.32,72080.81,109.4,-0.13214,9e-05,10.80472]
[1775653193042,47.32,72081.3,109.4,-0.1321,9e-05,10.80252]
[1775653198370,47.32,72076.45,109.4,-0.13254,9e-05,10.82655]
[1775653198886,47.32,72076.45,109.4,-0.13254,9e-05,10.82655]
[1775653202704,47.32,72079.97,109.4,-0.13223,9e-05,10.80939]
[1775653202710,47.32,72079.97,109.4,-0.13223,9e-05,10.80939]
[1775653203926,47.32,72086.95,109.4,-0.13161,9e-05,10.77526]
[1775653204116,47.32,72086.95,109.4,-0.13161,9e-05,10.77526]
[1775653204122,47.32,72086.95,109.4,-0.13161,9e-05,10.77526]
[1775653204230,47.32,72086.95,109.4,-0.13161,9e-05,10.77526]
[1775653205939,47.32,72079.71,109.4,-0.13226,9e-05,10.81084]
[1775653206427,47.32,72087.69,109.4,-0.13154,9e-05,10.77181]
[1775653207559,47.32,72087.69,109.4,-0.13154,9e-05,10.77181]
[1775653207581,47.32,72087.69,109.4,-0.13154,9e-05,10.77181]
[1775653208440,47.32,72103.68,109.4,-0.13012,9e-05,10.69374]
[1775653212626,47.33,72107.17,109.4,-0.12982,9e-05,10.67722]
[1775653212990,47.33,72107.23,109.4,-0.12982,9e-05,10.67715]
[1775653213088,47.33,72107.23,109.4,-0.12982,9e-05,10.67715]
[1775653213600,47.33,72107.23,109.4,-0.12982,9e-05,10.67715]
[1775653213630,47.33,72114.4,109.4,-0.12919,9e-05,10.64236]
[1775653217639,47.33,72123.02,109.4,-0.12845,9e-05,10.60086]
[1775653222897,47.33,72126.53,109.4,-0.12815,9e-05,10.58455]
[1775653228581,47.34,72120.13,109.4,-0.12873,9e-05,10.61676]
[1775653233616,47.34,72121.45,109.4,-0.12858,9e-05,10.60636]
[1775653238651,47.34,72124.45,109.4,-0.12833,9e-05,10.59247]
[1775653243686,47.35,72123.6,109.4,-0.12842,9e-05,10.59748]
[1775653248720,47.35,72123.47,109.4,-0.12845,9e-05,10.59889]
[1775653253756,47.35,72123.9,109.4,-0.12843,9e-05,10.59778]
[1775653257806,47.35,72122.84,109.4,-0.12853,9e-05,10.6034]
[1775653258142,47.35,72122.65,109.4,-0.12855,9e-05,10.60447]
[1775653260812,47.36,72116.84,109.4,-0.12907,9e-05,10.63347]
[1775653261475,47.36,72116.84,109.4,-0.12907,9e-05,10.63347]
[1775653263362,47.36,72116.8,109.4,-0.12908,9e-05,10.63423]
[1775653264363,47.36,72115.7,109.4,-0.12918,9e-05,10.63988]
[1775653264436,47.36,72115.7,109.4,-0.12918,9e-05,10.63988]
[1775653265572,47.36,72102.18,109.4,-0.13039,9e-05,10.70644]
[1775653266214,47.36,72102.18,109.4,-0.13039,9e-05,10.70644]
[1775653267822,47.36,72095.36,109.4,-0.131,9e-05,10.7402]
[1775653268116,47.36,72095.36,109.4,-0.131,9e-05,10.7402]
[1775653268597,47.36,72095.36,109.4,-0.131,9e-05,10.7402]
[1775653270507,47.36,72086.49,109.4,-0.1318,9e-05,10.78384]
[1775653271885,47.36,72095.98,109.4,-0.13096,9e-05,10.7377]
[1775653273017,47.36,72095.98,109.4,-0.13096,9e-05,10.7377]
[1775653273250,47.36,72095.98,109.4,-0.13096,9e-05,10.7377]
[1775653281686,47.37,72097.53,109.4,-0.13084,9e-05,10.7312]
[1775653281837,47.37,72098.69,109.4,-0.13074,9e-05,10.72567]
[1775653282963,47.37,72112.85,109.4,-0.12949,9e-05,10.65683]
[1775653284945,47.37,72113.64,109.4,-0.12942,9e-05,10.65316]
[1775653285637,47.37,72115.09,109.4,-0.1293,9e-05,10.64634]
[1775653290239,47.37,72128.12,109.4,-0.12816,9e-05,10.58323]
[1775653295236,47.38,72129.75,109.4,-0.12799,9e-05,10.57132]
[1775653301748,47.38,72131.59,109.4,-0.12784,9e-05,10.5633]
[1775653305528,47.38,72131.9,109.4,-0.12783,9e-05,10.56277]
[1775653305914,47.38,72131.85,109.4,-0.12784,9e-05,10.56321]
[1775653306870,47.38,72125.6,109.4,-0.12839,9e-05,10.59385]
[1775653307140,47.38,72116.81,109.4,-0.12917,9e-05,10.63689]
[1775653310514,47.39,72128.26,109.4,-0.12817,9e-05,10.58144]
[1775653313183,47.39,72129.96,109.4,-0.12802,9e-05,10.57347]
[1775653316728,47.39,72126.69,109.4,-0.12832,9e-05,10.58994]
[1775653317716,47.39,72121.71,109.4,-0.12876,9e-05,10.61438]
[1775653317758,47.39,72140.58,109.4,-0.12711,9e-05,10.52265]
[1775653318171,47.39,72140.58,109.4,-0.12711,9e-05,10.52265]
[1775653318700,47.39,72156.74,109.4,-0.12571,9e-05,10.4442]
[1775653319477,47.39,72156.74,109.4,-0.12571,9e-05,10.4442]
[1775653320462,47.39,72136.11,109.4,-0.12751,9e-05,10.54495]
[1775653321242,47.39,72127.42,109.4,-0.12828,9e-05,10.58759]
[1775653323324,47.39,72124.66,109.4,-0.12852,9e-05,10.60126]
[1775653324265,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653324900,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325015,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325054,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325100,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325151,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325223,47.39,72137.6,109.4,-0.12739,9e-05,10.53838]
[1775653325735,47.39,72154.99,109.4,-0.12588,9e-05,10.45381]
[1775653325949,47.39,72154.99,109.4,-0.12588,9e-05,10.45381]
[1775653326466,47.39,72171.35,109.4,-0.12448,9e-05,10.37445]
[1775653327626,47.39,72171.35,109.4,-0.12448,9e-05,10.37445]
[1775653328475,47.39,72174.37,109.4,-0.12422,9e-05,10.35996]
[1775653330010,47.4,72164.05,109.4,-0.12512,9e-05,10.41057]
[1775653331026,47.4,72163.69,109.4,-0.12515,9e-05,10.41256]
[1775653333982,47.4,72162.89,109.4,-0.12523,9e-05,10.41709]
[1775653335145,47.4,72159.43,109.4,-0.12553,9e-05,10.4341]
[1775653336233,47.4,72157.35,109.4,-0.12572,9e-05,10.4444]
[1775653336349,47.4,72154.29,109.4,-0.12598,9e-05,10.45944]
[1775653340408,47.4,72154.96,109.4,-0.12593,9e-05,10.45672]
[1775653340447,47.4,72154.96,109.4,-0.12593,9e-05,10.45672]
[1775653340494,47.4,72156.04,109.4,-0.12584,9e-05,10.45166]
[1775653342519,47.41,72159.5,109.4,-0.12555,9e-05,10.43501]
[1775653343013,47.41,72160.42,109.4,-0.12547,9e-05,10.4307]
[1775653344354,47.41,72160.92,109.4,-0.12543,9e-05,10.42845]
[1775653345097,47.41,72166.11,109.4,-0.12499,9e-05,10.40345]
[1775653345602,47.41,72166.11,109.4,-0.12499,9e-05,10.40345]
[1775653347737,47.41,72170.43,109.4,-0.12462,9e-05,10.38291]
[1775653354274,47.41,72175.56,109.4,-0.12417,9e-05,10.35502]
[1775653355604,47.42,72178.33,109.4,-0.12394,9e-05,10.34218]
[1775653360715,47.42,72182.91,109.4,-0.12358,9e-05,10.32156]
[1775653361555,47.42,72184.52,109.4,-0.12345,9e-05,10.31408]
[1775653365878,47.43,72183.33,109.4,-0.12357,9e-05,10.32122]
[1775653366155,47.43,72182.84,109.4,-0.12362,9e-05,10.32394]
[1775653366348,47.43,72182.84,109.4,-0.12362,9e-05,10.32394]
[1775653366564,47.43,72165.04,109.4,-0.12515,9e-05,10.41052]
[1775653367724,47.43,72165.04,109.4,-0.12515,9e-05,10.41052]
[1775653372213,47.43,72158.78,109.4,-0.1257,9e-05,10.44195]
[1775653372249,47.43,72158.78,109.4,-0.1257,9e-05,10.44195]
[1775653372274,47.43,72158.78,109.4,-0.1257,9e-05,10.44195]
[1775653372517,47.43,72158.78,109.4,-0.1257,9e-05,10.44195]
[1775653372601,47.43,72149.96,109.4,-0.12647,9e-05,10.48493]
[1775653375089,47.44,72148.95,109.4,-0.12656,9e-05,10.49011]
[1775653379237,47.44,72148.9,109.4,-0.12657,9e-05,10.49073]
[1775653379343,47.44,72148.9,109.4,-0.12657,9e-05,10.49073]
[1775653382645,47.44,72153.1,109.4,-0.12621,9e-05,10.47062]
[1775653383679,47.44,72163.74,109.4,-0.1253,9e-05,10.41921]
[1775653388823,47.44,72164.65,109.4,-0.12523,9e-05,10.41553]
[1775653394047,47.45,72166.73,109.4,-0.12508,9e-05,10.40672]
[1775653394182,47.45,72166.73,109.4,-0.12508,9e-05,10.40672]
[1775653398784,47.45,72175.46,109.4,-0.12435,9e-05,10.36549]
[1775653399936,47.45,72177.26,109.4,-0.1242,9e-05,10.35701]
[1775653404281,47.45,72179.59,109.4,-0.12402,9e-05,10.34686]
[1775653405342,47.46,72179.4,109.4,-0.12404,9e-05,10.34807]
[1775653405499,47.46,72179.4,109.4,-0.12404,9e-05,10.34807]
[1775653405834,47.46,72163.88,109.4,-0.12537,9e-05,10.42354]
[1775653406937,47.46,72159.15,109.4,-0.12579,9e-05,10.44677]
[1775653407775,47.46,72159.15,109.4,-0.12579,9e-05,10.44677]
[1775653407847,47.46,72158.62,109.4,-0.12584,9e-05,10.44953]
[1775653409258,47.46,72156.3,109.4,-0.12604,9e-05,10.46113]
[1775653414333,47.46,72153.09,109.4,-0.1263,9e-05,10.4737]
[1775653415361,47.47,72152.89,109.4,-0.12633,9e-05,10.47498]
[1775653415598,47.47,72152.89,109.4,-0.12633,9e-05,10.47498]
[1775653419263,47.47,72147.77,109.4,-0.12679,9e-05,10.50104]
[1775653421963,47.47,72134.31,109.4,-0.12797,9e-05,10.56718]
[1775653422341,47.47,72134.31,109.4,-0.12797,9e-05,10.56718]
[1775653422417,47.47,72135.57,109.4,-0.12787,9e-05,10.56122]
[1775653422896,47.47,72135.57,109.4,-0.12787,9e-05,10.56122]
[1775653423832,47.47,72135.57,109.4,-0.12787,9e-05,10.56122]
[1775653423960,47.48,72143.48,109.4,-0.12719,9e-05,10.52351]
[1775653425535,47.48,72143.48,109.4,-0.12719,9e-05,10.52351]
[1775653425712,47.48,72143.48,109.4,-0.12719,9e-05,10.52351]
[1775653426981,47.48,72133.67,109.4,-0.12806,9e-05,10.57187]
[1775653433678,47.48,72131.44,109.4,-0.12826,9e-05,10.58336]
[1775653434126,47.48,72131.16,109.4,-0.12829,9e-05,10.58502]
[1775653434684,47.48,72131.16,109.4,-0.12829,9e-05,10.58502]
[1775653434785,47.48,72129.78,109.4,-0.12842,9e-05,10.59188]
[1775653434943,47.48,72129.78,109.4,-0.12842,9e-05,10.59188]
[1775653435043,47.48,72120.2,109.4,-0.12926,9e-05,10.6388]
[1775653436591,47.48,72120.2,109.4,-0.12926,9e-05,10.6388]
[1775653442092,47.49,72121.18,109.4,-0.12919,9e-05,10.63459]
[1775653447126,47.49,72126.8,109.4,-0.1287,9e-05,10.60762]
[1775653452162,47.49,72121.4,109.4,-0.12918,9e-05,10.63438]
[1775653455436,47.49,72116.21,109.4,-0.12964,9e-05,10.65979]
[1775653461426,47.49,72118.28,109.4,-0.12946,9e-05,10.6499]
[1775653461510,47.49,72112.49,109.4,-0.12997,9e-05,10.67814]
[1775653464944,47.49,72114.05,109.4,-0.12985,9e-05,10.67115]
[1775653465208,47.49,72114.05,109.4,-0.12985,9e-05,10.67115]
[1775653465253,47.49,72114.23,109.4,-0.12983,9e-05,10.67047]
[1775653470294,47.49,72115.09,109.4,-0.12976,9e-05,10.66651]
[1775653474756,47.49,72108.87,109.4,-0.13027,9e-05,10.69231]
[1775653474775,47.49,72114.48,109.4,-0.12977,9e-05,10.66501]
[1775653477337,47.49,72126.22,109.4,-0.12874,9e-05,10.60797]
[1775653482371,47.5,72129.37,109.4,-0.12848,9e-05,10.59318]
[1775653487412,47.5,72137.12,109.4,-0.12781,9e-05,10.55619]
[1775653492848,47.5,72138.54,109.4,-0.1277,9e-05,10.54983]
[1775653496924,47.5,72147.86,109.4,-0.1269,9e-05,10.50558]
[1775653499034,47.51,72148.24,109.4,-0.12688,9e-05,10.50447]
[1775653500144,47.51,72148.24,109.4,-0.12689,9e-05,10.50473]
[1775653503021,47.51,72149.56,109.4,-0.12679,9e-05,10.49909]
[1775653503570,47.51,72149.56,109.4,-0.12679,9e-05,10.49909]
[1775653509566,47.52,72155.22,109.4,-0.12633,9e-05,10.47369]
[1775653510770,47.52,72155.22,109.4,-0.12633,9e-05,10.47369]
[1775653510858,47.52,72155.78,109.4,-0.12629,9e-05,10.47127]
[1775653513656,47.52,72157.71,109.4,-0.12613,9e-05,10.46212]
[1775653513687,47.52,72157.54,109.4,-0.12614,9e-05,10.46306]
[1775653514281,47.52,72157.54,109.4,-0.12614,9e-05,10.46306]
[1775653514447,47.52,72157.54,109.4,-0.12614,9e-05,10.46306]
[1775653519635,47.52,72158.3,109.4,-0.12609,9e-05,10.46023]
[1775653524145,47.53,72161.17,109.4,-0.12585,9e-05,10.44692]
[1775653524665,47.53,72161.17,109.4,-0.12585,9e-05,10.44692]
[1775653529005,47.53,72161.16,109.4,-0.12586,9e-05,10.44712]
[1775653529149,47.53,72161.16,109.4,-0.12586,9e-05,10.44712]
[1775653529726,47.53,72141.1,109.4,-0.12761,9e-05,10.54521]
[1775653532728,47.53,72127.91,109.4,-0.12873,9e-05,10.60532]
[1775653537764,47.53,72123.91,109.4,-0.12909,9e-05,10.62525]
[1775653542799,47.53,72124.47,109.4,-0.12905,9e-05,10.62296]
[1775653547835,47.54,72121.96,109.4,-0.12927,9e-05,10.63556]
[1775653551863,47.54,72113.88,109.4,-0.12999,9e-05,10.67507]
[1775653556898,47.54,72113.34,109.4,-0.13004,9e-05,10.67772]
[1775653558352,47.54,72119.74,109.4,-0.12947,9e-05,10.6466]
[1775653558667,47.54,72119.74,109.4,-0.12947,9e-05,10.6466]
[1775653558912,47.54,72131.0,109.4,-0.12849,9e-05,10.59188]
[1775653562755,47.54,72137.04,109.4,-0.12796,9e-05,10.56288]
[1775653564003,47.54,72141.57,109.4,-0.12757,9e-05,10.54106]
[1775653563948,47.54,72149.68,109.4,-0.12687,9e-05,10.50172]
[1775653564807,47.54,72149.68,109.4,-0.12687,9e-05,10.50172]
[1775653564956,47.54,72162.49,109.4,-0.12576,9e-05,10.43969]
[1775653565230,47.54,72162.49,109.4,-0.12576,9e-05,10.43969]
[1775653565732,47.54,72162.49,109.4,-0.12576,9e-05,10.43969]
[1775653565802,47.54,72162.49,109.4,-0.12576,9e-05,10.43969]
[1775653565963,47.54,72167.32,109.4,-0.12535,9e-05,10.41637]
[1775653569293,47.54,72173.97,109.4,-0.12478,9e-05,10.38417]
[1775653569992,47.54,72188.17,109.4,-0.12357,9e-05,10.31559]
[1775653570692,47.54,72188.17,109.4,-0.12357,9e-05,10.31559]
[1775653574259,47.54,72185.5,109.4,-0.1238,9e-05,10.32901]
[1775653575019,47.54,72185.5,109.4,-0.1238,9e-05,10.32901]
[1775653579700,47.54,72180.83,109.4,-0.12421,9e-05,10.35223]
[1775653580201,47.54,72178.14,109.4,-0.12444,9e-05,10.36531]
[1775653580242,47.54,72178.32,109.4,-0.12443,9e-05,10.36452]
[1775653582532,47.54,72178.78,109.4,-0.12439,9e-05,10.36255]
[1775653582991,47.55,72179.79,109.4,-0.12431,9e-05,10.35792]
[1775653586801,47.55,72190.35,109.4,-0.12342,8e-05,10.30724]
[1775653590029,47.55,72200.54,109.4,-0.12256,8e-05,10.25852]
[1775653590896,47.55,72200.54,109.4,-0.12256,8e-05,10.25852]
[1775653591153,47.55,72200.54,109.4,-0.12256,8e-05,10.25852]
[1775653591044,47.55,72211.2,109.4,-0.12162,8e-05,10.20274]
[1775653591537,47.55,72211.2,109.4,-0.12162,8e-05,10.20274]
[1775653591564,47.55,72211.2,109.4,-0.12162,8e-05,10.20274]
[1775653592026,47.55,72229.69,109.4,-0.12008,8e-05,10.114]
[1775653593036,47.55,72229.69,109.4,-0.12008,8e-05,10.114]
[1775653594333,47.57,72220.44,109.4,-0.12092,8e-05,10.16292]
[1775653598966,47.58,72222.71,109.4,-0.12082,8e-05,10.15693]
[1775653598989,47.58,72222.71,109.4,-0.12082,8e-05,10.15693]
[1775653599044,47.58,72222.71,109.4,-0.12082,8e-05,10.15693]
[1775653600061,47.59,72233.59,109.4,-0.11992,8e-05,10.10536]
[1775653601395,47.59,72241.17,109.4,-0.1193,8e-05,10.06913]
[1775653601769,47.59,72242.58,109.4,-0.11921,8e-05,10.06435]
[1775653603946,47.6,72251.5,109.4,-0.1185,8e-05,10.0232]
[1775653606847,47.61,72266.3,109.4,-0.11733,8e-05,9.95524]
[1775653608443,47.61,72264.62,109.4,-0.11749,8e-05,9.96467]
[1775653609091,47.61,72275.07,109.4,-0.11665,8e-05,9.91501]
[1775653612070,47.62,72282.41,109.4,-0.11606,8e-05,9.88053]
[1775653612082,47.62,72291.22,109.4,-0.11535,8e-05,9.83891]
[1775653613053,47.62,72291.22,109.4,-0.11535,8e-05,9.83891]
[1775653613029,47.62,72282.32,109.4,-0.11608,8e-05,9.88171]
[1775653617036,47.62,72299.97,109.4,-0.11468,8e-05,9.79922]
[1775653619966,47.63,72306.06,109.4,-0.1142,8e-05,9.77115]
[1775653619983,47.63,72306.06,109.4,-0.1142,8e-05,9.77115]
[1775653620369,47.63,72306.94,109.4,-0.11414,8e-05,9.76747]
[1775653620483,47.63,72306.94,109.4,-0.11414,8e-05,9.76747]
[1775653621012,47.63,72306.94,109.4,-0.11414,8e-05,9.76747]
[1775653621093,47.63,72332.46,109.4,-0.11212,8e-05,9.64702]
[1775653621181,47.63,72332.46,109.4,-0.11212,8e-05,9.64702]
[1775653621893,47.63,72332.46,109.4,-0.11212,8e-05,9.64702]
[1775653621964,47.63,72332.46,109.4,-0.11212,8e-05,9.64702]
[1775653622088,47.63,72332.46,109.4,-0.11212,8e-05,9.64702]
[1775653622058,47.63,72344.75,109.4,-0.11115,8e-05,9.58923]
[1775653622382,47.63,72344.75,109.4,-0.11115,8e-05,9.58923]
[1775653622691,47.63,72344.75,109.4,-0.11115,8e-05,9.58923]
[1775653623039,47.63,72391.4,109.4,-0.10754,8e-05,9.37045]
[1775653623316,47.63,72391.4,109.4,-0.10754,8e-05,9.37045]
[1775653623908,47.63,72391.4,109.4,-0.10754,8e-05,9.37045]
[1775653624158,47.63,72384.36,109.4,-0.10809,8e-05,9.40402]
[1775653624986,47.63,72384.36,109.4,-0.10809,8e-05,9.40402]
[1775653624996,47.63,72384.36,109.4,-0.10809,8e-05,9.40402]
[1775653625051,47.63,72384.36,109.4,-0.10809,8e-05,9.40402]
[1775653625085,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653625404,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653625489,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653625773,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653625779,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653625800,47.66,72380.89,109.4,-0.1085,8e-05,9.42913]
[1775653626050,47.68,72403.18,109.4,-0.10688,8e-05,9.33046]
[1775653627114,47.71,72424.58,109.4,-0.10538,8e-05,9.23812]
[1775653627586,47.71,72424.58,109.4,-0.10538,8e-05,9.23812]
[1775653627954,47.74,72438.87,109.4,-0.10444,7e-05,9.1806]
[1775653628250,47.74,72438.87,109.4,-0.10444,7e-05,9.1806]
[1775653628820,47.74,72438.87,109.4,-0.10444,7e-05,9.1806]
[1775653628919,47.78,72436.24,109.4,-0.10483,8e-05,9.20509]
[1775653629989,47.78,72436.24,109.4,-0.10483,8e-05,9.20509]
[1775653630606,47.81,72441.91,109.4,-0.10455,7e-05,9.18763]
[1775653630697,47.81,72441.91,109.4,-0.10455,7e-05,9.18763]
[1775653630787,47.81,72441.91,109.4,-0.10455,7e-05,9.18763]
[1775653630992,47.81,72441.91,109.4,-0.10455,7e-05,9.18763]
[1775653631013,47.84,72454.28,109.4,-0.10376,7e-05,9.13882]
[1775653631394,47.84,72454.28,109.4,-0.10376,7e-05,9.13882]
[1775653631850,47.87,72449.61,109.4,-0.10424,7e-05,9.16913]
[1775653632607,47.89,72468.44,109.4,-0.10296,7e-05,9.0896]
[1775653634100,47.89,72468.44,109.4,-0.10296,7e-05,9.0896]
[1775653634516,47.92,72469.25,109.4,-0.10301,7e-05,9.09271]
[1775653634861,47.92,72469.25,109.4,-0.10301,7e-05,9.09271]
[1775653634948,47.95,72489.13,109.4,-0.10167,7e-05,9.00939]
[1775653635727,47.95,72489.13,109.4,-0.10167,7e-05,9.00939]
[1775653636000,47.95,72489.13,109.4,-0.10167,7e-05,9.00939]
[1775653636053,47.95,72489.13,109.4,-0.10167,7e-05,9.00939]
[1775653636123,47.97,72488.52,109.4,-0.10184,7e-05,9.02021]
[1775653636542,47.97,72488.52,109.4,-0.10184,7e-05,9.02021]
[1775653636818,47.97,72488.52,109.4,-0.10184,7e-05,9.02021]
[1775653637079,48.0,72504.59,109.4,-0.10078,7e-05,8.95348]
[1775653638116,48.01,72513.42,109.4,-0.10021,7e-05,8.91767]
[1775653641114,48.02,72523.87,109.4,-0.09949,7e-05,8.8718]
[1775653642145,48.02,72523.87,109.4,-0.09949,7e-05,8.8718]
[1775653642169,48.04,72532.19,109.4,-0.09899,7e-05,8.8402]
[1775653643947,48.06,72531.27,109.4,-0.09915,7e-05,8.85104]
[1775653643959,48.06,72531.27,109.4,-0.09915,7e-05,8.85104]
[1775653644015,48.06,72531.27,109.4,-0.09915,7e-05,8.85104]
[1775653644062,48.06,72531.27,109.4,-0.09915,7e-05,8.85104]
[1775653646898,48.11,72535.98,109.4,-0.09904,7e-05,8.84385]
[1775653647241,48.13,72542.27,109.4,-0.09866,7e-05,8.82035]
[1775653647887,48.14,72566.33,109.4,-0.09704,7e-05,8.7163]
[1775653650260,48.16,72571.62,109.4,-0.09674,7e-05,8.69752]
[1775653650122,48.18,72592.8,109.4,-0.09536,7e-05,8.60885]
[1775653650575,48.18,72592.8,109.4,-0.09536,7e-05,8.60885]
[1775653650761,48.18,72592.8,109.4,-0.09536,7e-05,8.60885]
[1775653651121,48.18,72592.8,109.4,-0.09536,7e-05,8.60885]
[1775653651125,48.18,72612.72,109.4,-0.09395,7e-05,8.51526]
[1775653651680,48.18,72612.72,109.4,-0.09395,7e-05,8.51526]
[1775653651753,48.18,72612.72,109.4,-0.09395,7e-05,8.51526]
[1775653652894,48.24,72620.76,109.4,-0.09366,7e-05,8.49651]
[1775653653176,48.24,72620.76,109.4,-0.09366,7e-05,8.49651]
[1775653653189,48.28,72609.17,109.4,-0.09462,7e-05,8.55983]
[1775653653688,48.28,72609.17,109.4,-0.09462,7e-05,8.55983]
[1775653653879,48.28,72609.17,109.4,-0.09462,7e-05,8.55983]
[1775653653998,48.28,72609.17,109.4,-0.09462,7e-05,8.55983]
[1775653654044,48.32,72629.97,109.4,-0.0934,7e-05,8.48025]
[1775653656042,48.36,72626.36,109.4,-0.09382,7e-05,8.50831]
[1775653656157,48.36,72626.36,109.4,-0.09382,7e-05,8.50831]
[1775653656111,48.41,72626.89,109.4,-0.09398,7e-05,8.51915]
[1775653656583,48.41,72626.89,109.4,-0.09398,7e-05,8.51915]
[1775653657080,48.41,72626.89,109.4,-0.09398,7e-05,8.51915]
[1775653657107,48.41,72626.89,109.4,-0.09398,7e-05,8.51915]
[1775653657998,48.41,72634.93,109.4,-0.09345,7e-05,8.48449]
[1775653658190,48.41,72650.1,109.4,-0.09243,7e-05,8.41731]
[1775653661170,48.45,72612.12,109.4,-0.0952,7e-05,8.59854]
[1775653662131,48.45,72612.12,109.4,-0.0952,7e-05,8.59854]
[1775653663158,48.49,72605.72,109.4,-0.09581,7e-05,8.63813]
[1775653663704,48.49,72605.72,109.4,-0.09581,7e-05,8.63813]
[1775653664367,48.49,72605.72,109.4,-0.09581,7e-05,8.63813]
[1775653669285,48.51,72603.69,109.4,-0.09604,7e-05,8.65349]
[1775653671200,48.53,72598.14,109.4,-0.09651,7e-05,8.68359]
[1775653671251,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653671312,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653671317,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653671377,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653671406,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653671722,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653672081,48.53,72582.51,109.4,-0.0976,7e-05,8.75397]
[1775653672200,48.54,72569.96,109.4,-0.09855,7e-05,8.81438]
[1775653672870,48.57,72554.34,109.4,-0.09977,7e-05,8.89236]
[1775653675423,48.57,72552.59,109.4,-0.09991,7e-05,8.90148]
[1775653675428,48.57,72552.59,109.4,-0.09991,7e-05,8.90148]
[1775653675820,48.57,72552.59,109.4,-0.09991,7e-05,8.90148]
[1775653677870,48.58,72553.69,110.4,-0.09985,7e-05,8.89762]
[1775653678180,48.58,72553.69,110.4,-0.09985,7e-05,8.89762]
[1775653678234,48.58,72546.65,110.4,-0.10036,7e-05,8.92992]
[1775653679308,48.58,72546.65,110.4,-0.10036,7e-05,8.92992]
[1775653679733,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653679741,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653679811,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653679850,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653679947,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653680173,48.58,72548.71,110.4,-0.10022,7e-05,8.92119]
[1775653680302,48.58,72569.91,110.4,-0.09873,7e-05,8.82606]
[1775653682815,48.58,72578.01,110.4,-0.09817,7e-05,8.79041]
[1775653682946,48.59,72559.55,110.4,-0.09948,7e-05,8.8738]
[1775653684318,48.59,72549.94,110.4,-0.10018,7e-05,8.91839]
[1775653685300,48.59,72549.94,110.4,-0.10018,7e-05,8.91839]
[1775653685305,48.59,72549.94,110.4,-0.10018,7e-05,8.91839]
[1775653685352,48.59,72548.09,110.4,-0.10031,7e-05,8.92673]
[1775653685353,48.59,72548.09,110.4,-0.10031,7e-05,8.92673]
[1775653685461,48.59,72548.09,110.4,-0.10031,7e-05,8.92673]
[1775653686720,48.59,72548.24,110.4,-0.10031,7e-05,8.92658]
[1775653687012,48.59,72548.24,110.4,-0.10031,7e-05,8.92658]
[1775653687304,48.59,72579.74,110.4,-0.09809,7e-05,8.78548]
[1775653687358,48.59,72579.74,110.4,-0.09809,7e-05,8.78548]
[1775653688282,48.6,72593.46,110.4,-0.09713,7e-05,8.72435]
[1775653689743,48.6,72593.33,110.4,-0.09715,7e-05,8.7254]
[1775653691554,48.6,72590.35,110.4,-0.09738,7e-05,8.73998]
[1775653692061,48.6,72590.35,110.4,-0.09738,7e-05,8.73998]
[1775653692145,48.6,72588.9,110.4,-0.09749,7e-05,8.74713]
[1775653693017,48.6,72579.68,110.4,-0.09814,7e-05,8.78873]
[1775653693364,48.6,72579.68,110.4,-0.09814,7e-05,8.78873]
[1775653693440,48.6,72579.68,110.4,-0.09814,7e-05,8.78873]
[1775653695127,48.61,72574.37,110.4,-0.09852,7e-05,8.81284]
[1775653695584,48.61,72575.16,110.4,-0.09846,7e-05,8.80954]
[1775653695900,48.61,72575.16,110.4,-0.09846,7e-05,8.80954]
[1775653696039,48.61,72573.93,110.4,-0.09855,7e-05,8.81527]
[1775653697574,48.61,72570.46,110.4,-0.0988,7e-05,8.83128]
[1775653697670,48.61,72570.46,110.4,-0.0988,7e-05,8.83128]
[1775653698107,48.61,72566.45,110.4,-0.09909,7e-05,8.84972]
[1775653698529,48.61,72566.45,110.4,-0.09909,7e-05,8.84972]
[1775653698568,48.61,72566.45,110.4,-0.09909,7e-05,8.84972]
[1775653699061,48.61,72543.91,110.4,-0.1007,7e-05,8.95139]
[1775653702401,48.61,72549.46,110.4,-0.10032,7e-05,8.92722]
[1775653702533,48.61,72549.46,110.4,-0.10032,7e-05,8.92722]
[1775653703021,48.61,72549.46,110.4,-0.10032,7e-05,8.92722]
[1775653703306,48.61,72549.46,110.4,-0.10032,7e-05,8.92722]
[1775653703352,48.61,72551.41,110.4,-0.10018,7e-05,8.91866]
[1775653703681,48.61,72551.41,110.4,-0.10018,7e-05,8.91866]
[1775653704226,48.61,72547.23,110.4,-0.10048,7e-05,8.93754]
[1775653704610,48.61,72547.23,110.4,-0.10048,7e-05,8.93754]
[1775653707428,48.62,72538.25,110.4,-0.10113,7e-05,8.97886]
[1775653707650,48.62,72538.25,110.4,-0.10113,7e-05,8.97886]
[1775653708126,48.62,72529.02,110.4,-0.1018,7e-05,9.02081]
[1775653709601,48.62,72524.95,110.4,-0.1021,7e-05,9.03966]
[1775653710579,48.62,72519.31,110.4,-0.10252,7e-05,9.06557]
[1775653711148,48.62,72509.01,110.4,-0.10323,7e-05,9.10812]
[1775653711955,48.62,72509.01,110.4,-0.10323,7e-05,9.10812]
[1775653712144,48.62,72509.01,110.4,-0.10323,7e-05,9.10812]
[1775653712308,48.62,72509.01,110.4,-0.10323,7e-05,9.10812]
[1775653712468,48.62,72510.4,110.4,-0.10313,7e-05,9.10232]
[1775653712590,48.62,72510.4,110.4,-0.10313,7e-05,9.10232]
[1775653713353,48.62,72525.57,110.4,-0.10204,7e-05,9.034]
[1775653713430,48.62,72525.57,110.4,-0.10204,7e-05,9.034]
[1775653714175,48.63,72556.99,110.4,-0.0998,7e-05,8.89264]
[1775653714860,48.63,72556.99,110.4,-0.0998,7e-05,8.89264]
[1775653714890,48.63,72556.99,110.4,-0.0998,7e-05,8.89264]
[1775653715107,48.63,72556.99,110.4,-0.0998,7e-05,8.89264]
[1775653715150,48.63,72556.99,110.4,-0.0998,7e-05,8.89264]
[1775653715365,48.63,72571.04,110.4,-0.09882,7e-05,8.83038]
[1775653715969,48.63,72571.04,110.4,-0.09882,7e-05,8.83038]
[1775653716113,48.63,72571.04,110.4,-0.09882,7e-05,8.83038]
[1775653717979,48.63,72572.16,110.4,-0.09874,7e-05,8.82576]
[1775653718411,48.63,72569.72,110.4,-0.09892,7e-05,8.83713]
[1775653719212,48.63,72571.91,110.4,-0.09877,7e-05,8.82771]
[1775653722419,48.64,72574.23,110.4,-0.09862,7e-05,8.81784]
[1775653722704,48.64,72574.23,110.4,-0.09862,7e-05,8.81784]
[1775653722730,48.64,72574.23,110.4,-0.09862,7e-05,8.81784]
[1775653723282,48.64,72574.23,110.4,-0.09862,7e-05,8.81784]
[1775653723304,48.64,72594.74,110.4,-0.09719,7e-05,8.72626]
[1775653723457,48.64,72594.74,110.4,-0.09719,7e-05,8.72626]
[1775653723689,48.64,72594.74,110.4,-0.09719,7e-05,8.72626]
[1775653723703,48.64,72594.74,110.4,-0.09719,7e-05,8.72626]
[1775653723708,48.64,72594.74,110.4,-0.09719,7e-05,8.72626]
[1775653724255,48.64,72630.38,110.4,-0.09473,7e-05,8.56789]
[1775653725352,48.64,72642.86,110.4,-0.09389,7e-05,8.51298]
[1775653727966,48.64,72651.53,110.4,-0.09333,7e-05,8.47658]
[1775653728053,48.64,72651.53,110.4,-0.09333,7e-05,8.47658]
[1775653728281,48.64,72661.93,110.4,-0.09263,7e-05,8.43075]
[1775653730294,48.66,72675.41,110.4,-0.09182,7e-05,8.37738]
[1775653731005,48.66,72675.41,110.4,-0.09182,7e-05,8.37738]
[1775653731301,48.68,72666.3,110.4,-0.09251,7e-05,8.42299]
[1775653732339,48.68,72666.3,110.4,-0.09251,7e-05,8.42299]
[1775653732517,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733019,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733123,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733198,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733213,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733399,48.7,72667.49,110.4,-0.09252,7e-05,8.42382]
[1775653733320,48.72,72690.19,110.4,-0.09109,7e-05,8.32967]
[1775653733690,48.72,72690.19,110.4,-0.09109,7e-05,8.32967]
[1775653734138,48.72,72690.19,110.4,-0.09109,7e-05,8.32967]
[1775653735821,48.73,72695.88,110.4,-0.09073,7e-05,8.30627]
[1775653736180,48.73,72695.88,110.4,-0.09073,7e-05,8.30627]
[1775653736340,48.73,72706.14,110.4,-0.09007,7e-05,8.26249]
[1775653739363,48.76,72724.21,110.4,-0.08903,6e-05,8.19328]
[1775653742407,48.82,72695.8,110.4,-0.09116,7e-05,8.33543]
[1775653743395,48.87,72683.03,110.4,-0.09223,7e-05,8.40604]
[1775653745225,48.88,72677.07,110.4,-0.09263,7e-05,8.43268]
[1775653745441,48.88,72677.07,110.4,-0.09263,7e-05,8.43268]
[1775653746416,48.89,72665.54,110.4,-0.09348,7e-05,8.48827]
[1775653748540,48.92,72662.46,110.4,-0.09381,7e-05,8.51005]
[1775653748597,48.92,72662.46,110.4,-0.09381,7e-05,8.51005]
[1775653748967,48.92,72662.46,110.4,-0.09381,7e-05,8.51005]
[1775653749234,48.92,72662.46,110.4,-0.09381,7e-05,8.51005]
[1775653749447,48.94,72676.06,110.4,-0.09299,7e-05,8.45653]
[1775653751657,48.95,72681.59,110.4,-0.09264,7e-05,8.43375]
[1775653752421,48.95,72701.08,110.4,-0.09136,7e-05,8.34941]
[1775653754483,48.98,72715.04,110.4,-0.09059,7e-05,8.29861]
[1775653755916,48.98,72715.04,110.4,-0.09059,7e-05,8.29861]
[1775653755925,48.98,72715.04,110.4,-0.09059,7e-05,8.29861]
[1775653756199,48.99,72715.93,110.4,-0.09054,7e-05,8.29565]
[1775653757369,48.99,72715.93,110.4,-0.09054,7e-05,8.29565]
[1775653757453,49.02,72723.74,110.4,-0.09016,7e-05,8.27069]
[1775653758147,49.02,72723.74,110.4,-0.09016,7e-05,8.27069]
[1775653758427,49.03,72724.0,110.4,-0.09022,7e-05,8.27443]
[1775653760949,49.05,72730.45,110.4,-0.08987,7e-05,8.2513]
[1775653760996,49.05,72730.45,110.4,-0.08987,7e-05,8.2513]
[1775653761229,49.07,72729.58,110.4,-0.09,7e-05,8.25999]
[1775653761897,49.07,72729.58,110.4,-0.09,7e-05,8.25999]
[1775653764443,49.11,72727.8,110.4,-0.09033,7e-05,8.28238]
[1775653766367,49.16,72720.89,110.4,-0.09099,7e-05,8.32668]
[1775653766374,49.16,72720.89,110.4,-0.09099,7e-05,8.32668]
[1775653767810,49.17,72709.4,110.4,-0.09175,7e-05,8.37713]
[1775653767902,49.19,72697.57,110.4,-0.09262,7e-05,8.43425]
[1775653768759,49.2,72688.3,110.4,-0.09332,7e-05,8.48002]
[1775653771839,49.21,72693.92,110.4,-0.09296,7e-05,8.45636]
[1775653772323,49.21,72693.26,110.4,-0.09296,7e-05,8.45516]
[1775653772851,49.21,72693.26,110.4,-0.09296,7e-05,8.45516]
[1775653773221,49.21,72693.26,110.4,-0.09296,7e-05,8.45516]
[1775653774507,49.25,72684.79,110.4,-0.09372,7e-05,8.5051]
[1775653777762,49.26,72681.31,110.4,-0.09397,7e-05,8.52142]
[1775653778283,49.26,72679.59,110.4,-0.0941,7e-05,8.52949]
[1775653779516,49.26,72679.89,110.4,-0.09408,7e-05,8.52849]
[1775653779665,49.26,72678.11,110.4,-0.0942,7e-05,8.53656]
[1775653782273,49.28,72671.77,110.4,-0.09472,7e-05,8.5701]
[1775653782952,49.28,72666.72,110.4,-0.09507,7e-05,8.59267]
[1775653783901,49.28,72665.35,110.4,-0.09516,7e-05,8.59866]
[1775653784265,49.28,72665.35,110.4,-0.09516,7e-05,8.59866]
[1775653784487,49.28,72665.35,110.4,-0.09516,7e-05,8.59866]
[1775653785755,49.31,72667.39,110.4,-0.09515,7e-05,8.59818]
[1775653786142,49.31,72667.39,110.4,-0.09515,7e-05,8.59818]
[1775653786145,49.31,72667.39,110.4,-0.09515,7e-05,8.59818]
[1775653786877,49.33,72652.94,110.4,-0.0962,7e-05,8.66612]
[1775653788339,49.33,72652.94,110.4,-0.0962,7e-05,8.66612]
[1775653789197,49.34,72648.21,110.4,-0.09658,7e-05,8.69082]
[1775653789436,49.34,72648.21,110.4,-0.09658,7e-05,8.69082]
[1775653789408,49.34,72640.92,110.4,-0.09708,7e-05,8.72317]
[1775653791503,49.36,72637.15,110.4,-0.09742,7e-05,8.7448]
[1775653791769,49.37,72640.29,110.4,-0.09727,7e-05,8.73548]
[1775653792015,49.38,72649.63,110.4,-0.09664,7e-05,8.69486]
[1775653793460,49.38,72649.63,110.4,-0.09664,7e-05,8.69486]
[1775653793483,49.38,72659.64,110.4,-0.09596,7e-05,8.65143]
[1775653794865,49.38,72663.93,110.4,-0.09567,7e-05,8.63265]
[1775653795761,49.38,72663.28,110.4,-0.09572,7e-05,8.63583]
[1775653795791,49.38,72663.28,110.4,-0.09572,7e-05,8.63583]
[1775653796472,49.38,72663.28,110.4,-0.09572,7e-05,8.63583]
[1775653798022,49.38,72664.39,110.4,-0.09566,7e-05,8.63168]
[1775653798676,49.38,72659.91,110.4,-0.09597,7e-05,8.65166]
[1775653798716,49.38,72659.91,110.4,-0.09597,7e-05,8.65166]
[1775653798901,49.38,72659.91,110.4,-0.09597,7e-05,8.65166]
[1775653798911,49.38,72659.91,110.4,-0.09597,7e-05,8.65166]
[1775653799771,49.38,72664.67,110.4,-0.09565,7e-05,8.63118]
[1775653799834,49.38,72664.67,110.4,-0.09565,7e-05,8.63118]
[1775653800592,49.38,72658.43,110.4,-0.09608,7e-05,8.65884]
[1775653800599,49.38,72658.43,110.4,-0.09608,7e-05,8.65884]
[1775653800956,49.38,72658.43,110.4,-0.09608,7e-05,8.65884]
[1775653801868,49.39,72653.23,110.4,-0.09644,7e-05,8.682]
[1775653802147,49.39,72653.23,110.4,-0.09644,7e-05,8.682]
[1775653802430,49.39,72630.6,110.4,-0.09799,7e-05,8.78181]
[1775653803000,49.39,72630.6,110.4,-0.09799,7e-05,8.78181]
[1775653803249,49.39,72630.6,110.4,-0.09799,7e-05,8.78181]
[1775653803610,49.39,72622.35,110.4,-0.09857,7e-05,8.81847]
[1775653804081,49.39,72622.35,110.4,-0.09857,7e-05,8.81847]
[1775653804105,49.39,72622.35,110.4,-0.09857,7e-05,8.81847]
[1775653804250,49.39,72622.35,110.4,-0.09857,7e-05,8.81847]
[1775653804338,49.39,72622.35,110.4,-0.09857,7e-05,8.81847]
[1775653804469,49.39,72609.31,110.4,-0.09947,7e-05,8.87623]
[1775653804751,49.39,72609.31,110.4,-0.09947,7e-05,8.87623]
[1775653804919,49.39,72609.31,110.4,-0.09947,7e-05,8.87623]
[1775653805457,49.39,72598.38,110.4,-0.10024,7e-05,8.92496]
[1775653809235,49.39,72604.29,110.4,-0.09985,7e-05,8.90004]
[1775653809490,49.4,72606.44,110.4,-0.0997,7e-05,8.89095]
[1775653810151,49.4,72606.44,110.4,-0.0997,7e-05,8.89095]
[1775653810275,49.4,72611.77,110.4,-0.09934,7e-05,8.86757]
[1775653811324,49.4,72611.77,110.4,-0.09934,7e-05,8.86757]
[1775653811385,49.4,72619.42,110.4,-0.09881,7e-05,8.8342]
[1775653814393,49.4,72618.66,110.4,-0.09888,7e-05,8.83832]
[1775653814488,49.4,72618.66,110.4,-0.09888,7e-05,8.83832]
[1775653814527,49.4,72614.97,110.4,-0.09914,7e-05,8.85494]
[1775653815507,49.4,72614.97,110.4,-0.09914,7e-05,8.85494]
[1775653815493,49.4,72601.61,110.4,-0.10007,7e-05,8.91435]
[1775653816988,49.41,72588.99,110.4,-0.10097,7e-05,8.97122]
[1775653819470,49.41,72582.83,110.4,-0.10141,7e-05,8.99895]
[1775653819514,49.41,72582.83,110.4,-0.10141,7e-05,8.99895]
[1775653819612,49.41,72586.94,110.4,-0.10113,7e-05,8.981]
[1775653820116,49.41,72586.94,110.4,-0.10113,7e-05,8.981]
[1775653820232,49.41,72586.94,110.4,-0.10113,7e-05,8.981]
[1775653820402,49.41,72586.94,110.4,-0.10113,7e-05,8.981]
[1775653820493,49.41,72572.41,110.4,-0.10216,7e-05,9.04592]
[1775653821249,49.41,72562.56,110.4,-0.10287,7e-05,9.09013]
[1775653826011,49.41,72550.85,110.4,-0.10372,7e-05,9.14316]
[1775653829032,49.41,72541.82,110.4,-0.10437,7e-05,9.18377]
[1775653832165,49.41,72534.78,110.4,-0.10484,7e-05,9.2108]
[1775653832246,49.41,72534.78,110.4,-0.10484,7e-05,9.2108]
[1775653832527,49.41,72532.87,110.4,-0.10498,7e-05,9.21936]
[1775653834068,49.42,72521.84,110.4,-0.10579,7e-05,9.26967]
[1775653834750,49.42,72521.84,110.4,-0.10579,7e-05,9.26967]
[1775653835122,49.42,72521.84,110.4,-0.10579,7e-05,9.26967]
[1775653835473,49.42,72521.84,110.4,-0.10579,7e-05,9.26967]
[1775653835846,49.42,72514.88,110.4,-0.10631,7e-05,9.30131]
[1775653836106,49.42,72514.88,110.4,-0.10631,7e-05,9.30131]
[1775653836496,49.42,72514.88,110.4,-0.10631,7e-05,9.30131]
[1775653837449,49.42,72497.85,110.4,-0.10757,7e-05,9.37862]
[1775653838560,49.42,72497.85,110.4,-0.10757,7e-05,9.37862]
[1775653840154,49.42,72491.37,110.4,-0.10805,7e-05,9.40825]
[1775653840185,49.42,72491.37,110.4,-0.10805,7e-05,9.40825]
[1775653840200,49.42,72491.37,110.4,-0.10805,7e-05,9.40825]
[1775653840237,49.42,72487.26,110.4,-0.10836,7e-05,9.42695]
[1775653841016,49.42,72487.26,110.4,-0.10836,7e-05,9.42695]
[1775653841496,49.42,72487.26,110.4,-0.10836,7e-05,9.42695]
[1775653841535,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653841641,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653841692,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653841903,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653841967,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653842264,49.42,72468.26,110.4,-0.10978,7e-05,9.51326]
[1775653842492,49.42,72438.55,110.4,-0.11203,8e-05,9.64853]
[1775653842654,49.42,72438.55,110.4,-0.11203,8e-05,9.64853]
[1775653842735,49.42,72438.55,110.4,-0.11203,8e-05,9.64853]
[1775653842827,49.42,72438.55,110.4,-0.11203,8e-05,9.64853]
[1775653843144,49.42,72423.71,110.4,-0.11317,8e-05,9.71634]
[1775653844740,49.42,72426.42,110.4,-0.11296,8e-05,9.70394]
[1775653844808,49.42,72426.42,110.4,-0.11296,8e-05,9.70394]
[1775653845337,49.42,72426.42,110.4,-0.11296,8e-05,9.70394]
[1775653845341,49.42,72426.42,110.4,-0.11296,8e-05,9.70394]
[1775653845456,49.42,72438.07,110.4,-0.11207,8e-05,9.65071]
[1775653845666,49.42,72438.07,110.4,-0.11207,8e-05,9.65071]
[1775653848647,49.42,72439.78,110.4,-0.11195,8e-05,9.64338]
[1775653849885,49.43,72439.55,110.4,-0.11197,8e-05,9.64459]
[1775653850235,49.43,72439.55,110.4,-0.11197,8e-05,9.64459]
[1775653855423,49.43,72435.85,110.4,-0.11226,8e-05,9.6623]
[1775653860862,49.43,72429.23,110.4,-0.11278,8e-05,9.69339]
[1775653865803,49.43,72432.66,110.4,-0.11253,8e-05,9.67837]
[1775653866312,49.43,72445.97,110.4,-0.11152,8e-05,9.6179]
[1775653867442,49.43,72445.97,110.4,-0.11152,8e-05,9.6179]
[1775653868057,49.43,72450.03,110.4,-0.11121,8e-05,9.59958]
[1775653868326,49.44,72437.14,110.4,-0.1122,8e-05,9.65844]
[1775653869586,49.44,72437.14,110.4,-0.1122,8e-05,9.65844]
[1775653870247,49.44,72436.53,110.4,-0.11224,8e-05,9.66125]
[1775653871923,49.44,72432.86,110.4,-0.11252,8e-05,9.67786]
[1775653873494,49.43,72424.94,110.4,-0.11313,8e-05,9.71389]
[1775653873535,49.43,72421.78,110.4,-0.11337,8e-05,9.72823]
[1775653874507,49.43,72421.78,110.4,-0.11337,8e-05,9.72823]
[1775653874515,49.43,72410.62,110.4,-0.11423,8e-05,9.77907]
[1775653875329,49.43,72410.62,110.4,-0.11423,8e-05,9.77907]
[1775653875587,49.43,72405.96,110.4,-0.11458,8e-05,9.8002]
[1775653875620,49.43,72405.96,110.4,-0.11458,8e-05,9.8002]
[1775653875648,49.43,72405.96,110.4,-0.11458,8e-05,9.8002]
[1775653877602,49.43,72401.6,110.4,-0.11492,8e-05,9.82015]
[1775653882910,49.43,72404.28,110.4,-0.11471,8e-05,9.80755]
[1775653886173,49.43,72405.34,110.4,-0.11462,8e-05,9.80255]
[1775653886464,49.43,72405.34,110.4,-0.11462,8e-05,9.80255]
[1775653886478,49.43,72413.93,110.4,-0.11396,8e-05,9.76323]
[1775653887320,49.43,72413.93,110.4,-0.11396,8e-05,9.76323]
[1775653887389,49.43,72413.93,110.4,-0.11396,8e-05,9.76323]
[1775653887460,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888131,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888191,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888322,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888386,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888625,49.43,72428.82,110.4,-0.11281,8e-05,9.69522]
[1775653888535,49.43,72448.81,110.4,-0.11129,8e-05,9.604]
[1775653888769,49.43,72448.81,110.4,-0.11129,8e-05,9.604]
[1775653889479,49.43,72459.69,110.4,-0.11047,8e-05,9.55448]
[1775653889768,49.43,72459.69,110.4,-0.11047,8e-05,9.55448]
[1775653890571,49.43,72461.19,110.4,-0.11035,8e-05,9.54759]
[1775653891006,49.43,72461.19,110.4,-0.11035,8e-05,9.54759]
[1775653891049,49.43,72461.19,110.4,-0.11035,8e-05,9.54759]
[1775653891374,49.43,72461.19,110.4,-0.11035,8e-05,9.54759]
[1775653891881,49.43,72456.13,110.4,-0.11069,8e-05,9.56599]
[1775653893314,49.43,72454.13,110.4,-0.11084,8e-05,9.57498]
[1775653896922,49.43,72449.73,110.4,-0.11116,8e-05,9.59443]
[1775653897684,49.43,72442.0,110.4,-0.11175,8e-05,9.62943]
[1775653897742,49.43,72442.0,110.4,-0.11175,8e-05,9.62943]
[1775653898937,49.43,72444.09,110.4,-0.11158,8e-05,9.61976]
[1775653904588,49.42,72437.92,110.4,-0.11203,8e-05,9.64639]
[1775653909622,49.42,72441.55,110.4,-0.11174,8e-05,9.62873]
[1775653916604,49.41,72442.25,110.4,-0.11167,8e-05,9.6247]
[1775653916643,49.41,72442.25,110.4,-0.11167,8e-05,9.6247]
[1775653916651,49.41,72442.25,110.4,-0.11167,8e-05,9.6247]
[1775653916841,49.41,72441.83,110.4,-0.11169,8e-05,9.626]
[1775653922612,49.41,72439.02,110.4,-0.1119,8e-05,9.63872]
[1775653923159,49.41,72443.96,110.4,-0.11153,8e-05,9.61619]
[1775653923211,49.41,72443.96,110.4,-0.11153,8e-05,9.61619]
[1775653923996,49.41,72444.95,110.4,-0.11145,8e-05,9.61169]
[1775653924374,49.41,72444.95,110.4,-0.11145,8e-05,9.61169]
[1775653924383,49.41,72448.57,110.4,-0.11118,8e-05,9.59524]
[1775653925637,49.41,72448.57,110.4,-0.11118,8e-05,9.59524]
[1775653925644,49.41,72448.57,110.4,-0.11118,8e-05,9.59524]
[1775653925995,49.41,72449.61,110.4,-0.1111,8e-05,9.59032]
[1775653926792,49.41,72457.09,110.4,-0.11053,8e-05,9.55617]
[1775653926844,49.41,72457.09,110.4,-0.11053,8e-05,9.55617]
[1775653926890,49.41,72457.09,110.4,-0.11053,8e-05,9.55617]
[1775653927158,49.41,72457.09,110.4,-0.11053,8e-05,9.55617]
[1775653927740,49.41,72460.29,110.4,-0.11028,8e-05,9.54149]
[1775653928203,49.41,72482.51,110.4,-0.10862,7e-05,9.4407]
[1775653930498,49.41,72480.88,110.4,-0.10874,7e-05,9.44798]
[1775653930568,49.41,72480.88,110.4,-0.10874,7e-05,9.44798]
[1775653930611,49.41,72485.35,110.4,-0.10841,7e-05,9.42783]
[1775653930850,49.41,72485.35,110.4,-0.10841,7e-05,9.42783]
[1775653931666,49.41,72507.0,110.4,-0.10681,7e-05,9.33001]
[1775653931901,49.41,72507.0,110.4,-0.10681,7e-05,9.33001]
[1775653932157,49.41,72507.0,110.4,-0.10681,7e-05,9.33001]
[1775653932213,49.41,72507.0,110.4,-0.10681,7e-05,9.33001]
[1775653932440,49.41,72507.0,110.4,-0.10681,7e-05,9.33001]
[1775653933151,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653933954,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653933965,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653934018,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653934072,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653934397,49.41,72525.76,110.4,-0.10543,7e-05,9.24562]
[1775653934825,49.41,72523.56,110.4,-0.10559,7e-05,9.25553]
[1775653934848,49.41,72523.56,110.4,-0.10559,7e-05,9.25553]
[1775653935564,49.41,72557.75,110.4,-0.10313,7e-05,9.10251]
[1775653936205,49.41,72557.75,110.4,-0.10313,7e-05,9.10251]
[1775653936623,49.41,72557.75,110.4,-0.10313,7e-05,9.10251]
[1775653936660,49.41,72559.39,110.4,-0.10301,7e-05,9.0954]
[1775653937171,49.41,72559.39,110.4,-0.10301,7e-05,9.0954]
[1775653937590,49.41,72546.04,110.4,-0.10397,7e-05,9.15507]
[1775653938023,49.41,72546.04,110.4,-0.10397,7e-05,9.15507]
[1775653938125,49.41,72546.04,110.4,-0.10397,7e-05,9.15507]
[1775653938413,49.41,72546.04,110.4,-0.10397,7e-05,9.15507]
[1775653938454,49.41,72546.04,110.4,-0.10397,7e-05,9.15507]
[1775653938565,49.41,72535.71,110.4,-0.10472,7e-05,9.20147]
[1775653939000,49.41,72535.71,110.4,-0.10472,7e-05,9.20147]
[1775653939644,49.41,72573.55,110.4,-0.102,7e-05,9.03241]
[1775653940120,49.41,72573.55,110.4,-0.102,7e-05,9.03241]
[1775653940190,49.41,72573.55,110.4,-0.102,7e-05,9.03241]
[1775653940595,49.41,72573.55,110.4,-0.102,7e-05,9.03241]
[1775653940654,49.41,72573.55,110.4,-0.102,7e-05,9.03241]
[1775653941355,49.41,72574.46,110.4,-0.10194,7e-05,9.02836]
[1775653941496,49.41,72574.46,110.4,-0.10194,7e-05,9.02836]
[1775653941610,49.41,72565.08,110.4,-0.10261,7e-05,9.07038]
[1775653941751,49.41,72565.08,110.4,-0.10261,7e-05,9.07038]
[1775653942619,49.41,72582.6,110.4,-0.10137,7e-05,8.9926]
[1775653943155,49.41,72582.6,110.4,-0.10137,7e-05,8.9926]
[1775653943188,49.41,72582.6,110.4,-0.10137,7e-05,8.9926]
[1775653943334,49.41,72582.6,110.4,-0.10137,7e-05,8.9926]
[1775653943390,49.41,72582.6,110.4,-0.10137,7e-05,8.9926]
[1775653943473,49.41,72589.16,110.4,-0.10091,7e-05,8.96337]
[1775653944256,49.41,72589.16,110.4,-0.10091,7e-05,8.96337]
[1775653944327,49.41,72589.16,110.4,-0.10091,7e-05,8.96337]
[1775653944535,49.41,72589.16,110.4,-0.10091,7e-05,8.96337]
[1775653944601,49.41,72589.16,110.4,-0.10091,7e-05,8.96337]
[1775653944668,49.41,72581.73,110.4,-0.10143,7e-05,8.99666]
[1775653945631,49.41,72591.1,110.4,-0.10078,7e-05,8.95536]
[1775653947855,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653947942,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653948115,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653948179,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653948566,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653948704,49.41,72589.01,110.4,-0.10093,7e-05,8.96477]
[1775653948672,49.42,72608.47,110.4,-0.09956,7e-05,8.87864]
[1775653948754,49.42,72608.47,110.4,-0.09956,7e-05,8.87864]
[1775653949617,49.42,72619.91,110.4,-0.09877,7e-05,8.82839]
[1775653950912,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951174,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951593,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951598,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951601,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951916,49.42,72614.72,110.4,-0.09913,7e-05,8.85129]
[1775653951602,49.42,72609.59,110.4,-0.09945,7e-05,8.86952]
[1775653952084,49.42,72609.59,110.4,-0.09945,7e-05,8.86952]
[1775653952567,49.42,72609.59,110.4,-0.09945,7e-05,8.86952]
[1775653952646,49.42,72620.39,110.4,-0.0987,7e-05,8.82206]
[1775653953767,49.42,72620.39,110.4,-0.0987,7e-05,8.82206]
[1775653953852,49.42,72616.82,110.4,-0.09895,7e-05,8.83811]
[1775653954617,49.42,72616.82,110.4,-0.09895,7e-05,8.83811]
[1775653954630,49.42,72616.82,110.4,-0.09895,7e-05,8.83811]
[1775653955434,49.42,72614.18,110.4,-0.09914,7e-05,8.85004]
[1775653955494,49.42,72614.18,110.4,-0.09914,7e-05,8.85004]
[1775653955943,49.42,72615.14,110.4,-0.09908,7e-05,8.8458]
[1775653955974,49.42,72615.14,110.4,-0.09908,7e-05,8.8458]
[1775653955992,49.42,72615.14,110.4,-0.09908,7e-05,8.8458]
[1775653956383,49.42,72615.14,110.4,-0.09908,7e-05,8.8458]
[1775653956576,49.42,72615.14,110.4,-0.09908,7e-05,8.8458]
[1775653956665,49.42,72626.7,110.4,-0.09828,7e-05,8.79504]
[1775653957367,49.42,72626.7,110.4,-0.09828,7e-05,8.79504]
[1775653957451,49.42,72616.01,110.4,-0.09902,7e-05,8.84246]
[1775653959359,49.42,72600.57,110.4,-0.10011,7e-05,8.91134]
[1775653959935,49.42,72600.57,110.4,-0.10011,7e-05,8.91134]
[1775653960363,49.42,72600.57,110.4,-0.10011,7e-05,8.91134]
[1775653961541,49.42,72592.26,110.4,-0.1007,7e-05,8.94841]
[1775653961552,49.42,72592.26,110.4,-0.1007,7e-05,8.94841]
[1775653961880,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962278,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962340,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962382,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962514,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962660,49.42,72583.97,110.4,-0.10128,7e-05,8.98548]
[1775653962737,49.42,72574.34,110.4,-0.10197,7e-05,9.0283]
[1775653963000,49.42,72574.34,110.4,-0.10197,7e-05,9.0283]
[1775653963179,49.42,72574.34,110.4,-0.10197,7e-05,9.0283]
[1775653963333,49.42,72574.34,110.4,-0.10197,7e-05,9.0283]
[1775653963837,49.42,72594.79,110.4,-0.10052,7e-05,8.93748]
[1775653964209,49.42,72594.79,110.4,-0.10052,7e-05,8.93748]
[1775653964367,49.42,72594.79,110.4,-0.10052,7e-05,8.93748]
[1775653964496,49.42,72594.79,110.4,-0.10052,7e-05,8.93748]
[1775653965323,49.42,72598.99,110.4,-0.10023,7e-05,8.91886]
[1775653965600,49.42,72598.99,110.4,-0.10023,7e-05,8.91886]
[1775653965920,49.42,72598.99,110.4,-0.10023,7e-05,8.91886]
[1775653966064,49.43,72595.24,110.4,-0.10049,7e-05,8.9356]
[1775653966618,49.43,72595.24,110.4,-0.10049,7e-05,8.9356]
[1775653966643,49.43,72613.72,110.4,-0.0992,7e-05,8.85396]
[1775653967392,49.43,72613.72,110.4,-0.0992,7e-05,8.85396]
[1775653967516,49.43,72613.72,110.4,-0.0992,7e-05,8.85396]
[1775653968440,49.43,72616.87,110.4,-0.09899,7e-05,8.84016]
[1775653968726,49.43,72616.87,110.4,-0.09899,7e-05,8.84016]
[1775653969243,49.43,72608.74,110.4,-0.09956,7e-05,8.87659]
[1775653970267,49.43,72608.91,110.4,-0.09955,7e-05,8.87584]
[1775653970276,49.43,72608.91,110.4,-0.09955,7e-05,8.87584]
[1775653970543,49.43,72608.91,110.4,-0.09955,7e-05,8.87584]
[1775653972707,49.43,72599.51,110.4,-0.10022,7e-05,8.91822]
[1775653973631,49.43,72599.51,110.4,-0.10022,7e-05,8.91822]
[1775653973924,49.43,72599.51,110.4,-0.10022,7e-05,8.91822]
[1775653973971,49.43,72599.51,110.4,-0.10022,7e-05,8.91822]
[1775653974143,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974343,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974599,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974708,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974777,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974938,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653975025,49.43,72595.39,110.4,-0.10051,7e-05,8.93663]
[1775653974927,49.43,72586.37,110.4,-0.10114,7e-05,8.97665]
[1775653975384,49.43,72586.37,110.4,-0.10114,7e-05,8.97665]
[1775653975617,49.43,72586.37,110.4,-0.10114,7e-05,8.97665]
[1775653977841,49.43,72599.51,110.4,-0.10023,7e-05,8.91879]
[1775653979491,49.43,72595.44,110.4,-0.10052,7e-05,8.93709]
[1775653979498,49.43,72595.44,110.4,-0.10052,7e-05,8.93709]
[1775653979611,49.43,72595.44,110.4,-0.10052,7e-05,8.93709]
[1775653979773,49.43,72595.44,110.4,-0.10052,7e-05,8.93709]
[1775653979929,49.43,72595.44,110.4,-0.10052,7e-05,8.93709]
[1775653980130,49.43,72592.94,110.4,-0.10069,7e-05,8.94831]
[1775653980520,49.43,72592.94,110.4,-0.10069,7e-05,8.94831]
[1775653980949,49.43,72592.94,110.4,-0.10069,7e-05,8.94831]
[1775653980644,49.43,72614.21,110.4,-0.09921,7e-05,8.85427]
[1775653982591,49.44,72621.06,110.4,-0.09874,7e-05,8.82437]
[1775653982931,49.44,72621.06,110.4,-0.09874,7e-05,8.82437]
[1775653982990,49.44,72621.06,110.4,-0.09874,7e-05,8.82437]
[1775653983277,49.44,72620.48,110.4,-0.09878,7e-05,8.82722]
[1775653983919,49.44,72620.48,110.4,-0.09878,7e-05,8.82722]
[1775653983889,49.44,72632.41,110.4,-0.09796,7e-05,8.77492]
[1775653984654,49.44,72632.8,110.4,-0.09793,7e-05,8.77321]
[1775653985974,49.44,72626.49,110.4,-0.09837,7e-05,8.80127]
[1775653986267,49.44,72626.49,110.4,-0.09837,7e-05,8.80127]
[1775653986541,49.44,72626.49,110.4,-0.09837,7e-05,8.80127]
[1775653986684,49.44,72626.49,110.4,-0.09837,7e-05,8.80127]
[1775653987439,49.44,72642.25,110.4,-0.09729,7e-05,8.73225]
[1775653988213,49.44,72642.25,110.4,-0.09729,7e-05,8.73225]
[1775653989016,49.44,72643.09,110.4,-0.09724,7e-05,8.72877]
[1775653989344,49.44,72642.5,110.4,-0.09728,7e-05,8.73167]
[1775653991757,49.44,72642.89,110.4,-0.09726,7e-05,8.73038]
[1775653991775,49.44,72642.89,110.4,-0.09726,7e-05,8.73038]
[1775653991922,49.44,72643.18,110.4,-0.09725,7e-05,8.72953]
[1775653992903,49.45,72656.61,110.4,-0.09634,7e-05,8.67126]
[1775653993756,49.45,72656.61,110.4,-0.09634,7e-05,8.67126]
[1775653994463,49.45,72655.6,110.4,-0.09642,7e-05,8.67597]
[1775653995047,49.45,72655.6,110.4,-0.09642,7e-05,8.67597]
[1775653995487,49.45,72655.61,110.4,-0.09642,7e-05,8.67621]
[1775653995556,49.45,72655.61,110.4,-0.09642,7e-05,8.67621]
[1775653995644,49.45,72671.44,110.4,-0.09535,7e-05,8.60698]
[1775653996694,49.45,72671.44,110.4,-0.09535,7e-05,8.60698]
[1775653996978,49.45,72684.77,110.4,-0.09446,7e-05,8.54953]
[1775653999612,49.45,72686.91,110.4,-0.09433,7e-05,8.54112]
[1775653999709,49.45,72686.91,110.4,-0.09433,7e-05,8.54112]
[1775653999808,49.45,72686.91,110.4,-0.09433,7e-05,8.54112]
[1775653999871,49.45,72686.91,110.4,-0.09433,7e-05,8.54112]
[1775654000419,49.46,72687.49,110.4,-0.0943,7e-05,8.53908]
[1775654000503,49.46,72687.49,110.4,-0.0943,7e-05,8.53908]
[1775654000687,49.46,72707.11,110.4,-0.09299,7e-05,8.45388]
[1775654001051,49.46,72707.11,110.4,-0.09299,7e-05,8.45388]
[1775654001059,49.46,72707.11,110.4,-0.09299,7e-05,8.45388]
[1775654003453,49.46,72709.38,110.4,-0.09287,7e-05,8.44579]
[1775654003511,49.46,72709.38,110.4,-0.09287,7e-05,8.44579]
[1775654004191,49.46,72707.21,110.4,-0.09301,7e-05,8.45519]
[1775654004227,49.46,72707.21,110.4,-0.09301,7e-05,8.45519]
[1775654004325,49.46,72707.21,110.4,-0.09301,7e-05,8.45519]
[1775654004620,49.46,72707.21,110.4,-0.09301,7e-05,8.45519]
[1775654004748,49.46,72707.21,110.4,-0.09301,7e-05,8.45519]
[1775654005227,49.47,72706.33,110.4,-0.09309,7e-05,8.46025]
[1775654005903,49.47,72720.3,110.4,-0.09217,7e-05,8.40018]
[1775654007204,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007524,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007530,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007596,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007598,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007648,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007692,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007711,49.47,72725.99,110.4,-0.09181,7e-05,8.37607]
[1775654007978,49.47,72754.21,110.4,-0.08998,6e-05,8.25517]
[1775654008104,49.47,72754.21,110.4,-0.08998,6e-05,8.25517]
[1775654008261,49.47,72754.21,110.4,-0.08998,6e-05,8.25517]
[1775654008284,49.47,72754.21,110.4,-0.08998,6e-05,8.25517]
[1775654008735,49.47,72773.16,110.4,-0.08876,6e-05,8.17411]
[1775654009246,49.47,72773.16,110.4,-0.08876,6e-05,8.17411]
[1775654009970,49.47,72773.16,110.4,-0.08876,6e-05,8.17411]
[1775654010013,49.47,72773.16,110.4,-0.08876,6e-05,8.17411]
[1775654010143,49.47,72774.1,110.4,-0.08871,6e-05,8.17052]
[1775654010159,49.47,72774.1,110.4,-0.08871,6e-05,8.17052]
[1775654010807,49.48,72771.24,110.4,-0.08891,6e-05,8.18431]
[1775654011006,49.48,72771.24,110.4,-0.08891,6e-05,8.18431]
[1775654011960,49.48,72763.51,110.4,-0.08938,6e-05,8.21347]
[1775654012774,49.48,72763.51,110.4,-0.08938,6e-05,8.21347]
[1775654012824,49.48,72763.51,110.4,-0.08938,6e-05,8.21347]
[1775654012906,49.48,72744.51,110.4,-0.09061,6e-05,8.2954]
[1775654013176,49.48,72744.51,110.4,-0.09061,6e-05,8.2954]
[1775654013230,49.48,72744.51,110.4,-0.09061,6e-05,8.2954]
[1775654013754,49.48,72744.51,110.4,-0.09061,6e-05,8.2954]
[1775654013757,49.48,72744.51,110.4,-0.09061,6e-05,8.2954]
[1775654013831,49.51,72725.64,110.4,-0.09197,7e-05,8.38521]
[1775654014494,49.51,72725.64,110.4,-0.09197,7e-05,8.38521]
[1775654014804,49.51,72725.64,110.4,-0.09197,7e-05,8.38521]
[1775654014818,49.51,72712.39,110.4,-0.09284,7e-05,8.44244]
[1775654015300,49.51,72712.39,110.4,-0.09284,7e-05,8.44244]
[1775654015621,49.51,72712.39,110.4,-0.09284,7e-05,8.44244]
[1775654015904,49.51,72700.54,110.4,-0.09364,7e-05,8.49484]
[1775654016405,49.51,72700.54,110.4,-0.09364,7e-05,8.49484]
[1775654016563,49.51,72700.54,110.4,-0.09364,7e-05,8.49484]
[1775654016584,49.51,72700.54,110.4,-0.09364,7e-05,8.49484]
[1775654016637,49.51,72700.54,110.4,-0.09364,7e-05,8.49484]
[1775654016770,49.51,72681.9,110.4,-0.09489,7e-05,8.57584]
[1775654017557,49.51,72681.9,110.4,-0.09489,7e-05,8.57584]
[1775654017992,49.52,72670.99,110.4,-0.09564,7e-05,8.62437]
[1775654019621,49.52,72666.45,110.4,-0.09595,7e-05,8.64454]
[1775654022086,49.52,72663.54,110.4,-0.09615,7e-05,8.65788]
[1775654022245,49.52,72663.54,110.4,-0.09615,7e-05,8.65788]
[1775654022857,49.52,72646.79,110.4,-0.09731,7e-05,8.73228]
[1775654024919,49.53,72635.96,110.4,-0.09807,7e-05,8.78108]
[1775654025416,49.53,72635.96,110.4,-0.09807,7e-05,8.78108]
[1775654026415,49.53,72638.36,110.4,-0.09792,7e-05,8.77112]
[1775654026832,49.53,72638.36,110.4,-0.09792,7e-05,8.77112]
[1775654026846,49.53,72646.5,110.4,-0.09737,7e-05,8.73599]
[1775654027746,49.53,72646.5,110.4,-0.09737,7e-05,8.73599]
[1775654027949,49.53,72652.17,110.4,-0.09699,7e-05,8.71156]
[1775654033268,49.59,72648.12,110.4,-0.0975,7e-05,8.74454]
[1775654033663,49.59,72648.12,110.4,-0.0975,7e-05,8.74454]
[1775654034015,49.59,72636.27,110.4,-0.09832,7e-05,8.79716]
[1775654039816,49.6,72633.07,110.4,-0.09857,7e-05,8.81332]
[1775654040162,49.6,72632.46,110.4,-0.09863,7e-05,8.81705]
[1775654041012,49.6,72621.99,110.4,-0.09936,7e-05,8.86363]
[1775654045519,49.61,72625.82,110.4,-0.09912,7e-05,8.84811]
[1775654046485,49.61,72626.38,110.4,-0.09909,7e-05,8.84612]
[1775654046876,49.61,72626.38,110.4,-0.09909,7e-05,8.84612]
[1775654046925,49.61,72617.3,110.4,-0.09973,7e-05,8.88704]
[1775654047735,49.61,72617.3,110.4,-0.09973,7e-05,8.88704]
[1775654048145,49.61,72616.91,110.4,-0.09976,7e-05,8.88916]
[1775654048831,49.61,72616.91,110.4,-0.09976,7e-05,8.88916]
[1775654048855,49.61,72630.55,110.4,-0.09882,7e-05,8.82952]
[1775654049864,49.61,72630.55,110.4,-0.09882,7e-05,8.82952]
[1775654050817,49.62,72634.64,110.4,-0.09855,7e-05,8.81204]
[1775654050848,49.62,72634.64,110.4,-0.09855,7e-05,8.81204]
[1775654051851,49.62,72642.63,110.4,-0.09801,7e-05,8.77749]
[1775654058743,49.63,72644.04,110.4,-0.09797,7e-05,8.77529]
[1775654063778,49.64,72641.99,110.4,-0.09816,7e-05,8.78766]
[1775654064182,49.64,72641.99,110.4,-0.09816,7e-05,8.78766]
[1775654064785,49.64,72642.03,110.4,-0.09817,7e-05,8.78781]
[1775654065067,49.64,72642.03,110.4,-0.09817,7e-05,8.78781]
[1775654065352,49.64,72642.03,110.4,-0.09817,7e-05,8.78781]
[1775654065792,49.66,72628.96,110.4,-0.09915,7e-05,8.85065]
[1775654066549,49.66,72628.96,110.4,-0.09915,7e-05,8.85065]
[1775654066799,49.68,72618.75,110.4,-0.09993,7e-05,8.90005]
[1775654067185,49.68,72618.75,110.4,-0.09993,7e-05,8.90005]
[1775654067916,49.68,72618.75,110.4,-0.09993,7e-05,8.90005]
[1775654068092,49.69,72614.61,110.4,-0.10027,7e-05,8.92201]
[1775654068151,49.69,72614.61,110.4,-0.10027,7e-05,8.92201]
[1775654068813,49.71,72608.18,110.4,-0.10081,7e-05,8.95606]
[1775654072841,49.77,72594.07,110.4,-0.10199,7e-05,9.02908]
[1775654073128,49.77,72594.07,110.4,-0.10199,7e-05,9.02908]
[1775654077281,49.77,72584.57,110.4,-0.10269,7e-05,9.07252]
[1775654082337,49.78,72587.41,110.4,-0.10251,7e-05,9.06166]
[1775654086984,49.78,72587.68,110.4,-0.10252,7e-05,9.06187]
[1775654090152,49.79,72587.99,110.4,-0.10252,7e-05,9.06189]
[1775654091894,49.79,72593.3,110.4,-0.10215,7e-05,9.03876]
[1775654097009,49.8,72591.35,110.4,-0.10232,7e-05,9.0496]
[1775654098695,49.8,72590.89,110.4,-0.10236,7e-05,9.052]
[1775654099039,49.8,72590.89,110.4,-0.10236,7e-05,9.052]
[1775654099079,49.8,72590.89,110.4,-0.10236,7e-05,9.052]
[1775654099039,49.8,72607.75,110.4,-0.10118,7e-05,8.97793]
[1775654099204,49.8,72607.75,110.4,-0.10118,7e-05,8.97793]
[1775654099303,49.8,72607.75,110.4,-0.10118,7e-05,8.97793]
[1775654099339,49.8,72607.75,110.4,-0.10118,7e-05,8.97793]
[1775654100038,49.8,72626.67,110.4,-0.09986,7e-05,8.89493]
[1775654101688,49.8,72626.85,110.4,-0.09985,7e-05,8.8945]
[1775654102048,49.8,72628.68,110.4,-0.09973,7e-05,8.88659]
[1775654102159,49.8,72628.68,110.4,-0.09973,7e-05,8.88659]
[1775654102996,49.8,72628.68,110.4,-0.09973,7e-05,8.88659]
[1775654103077,49.8,72628.68,110.4,-0.09973,7e-05,8.88659]
[1775654103096,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654103434,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654103477,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654103791,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654103817,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654103855,49.8,72621.91,110.4,-0.1002,7e-05,8.91671]
[1775654104062,49.8,72606.82,110.4,-0.10126,7e-05,8.98347]
[1775654104183,49.8,72606.82,110.4,-0.10126,7e-05,8.98347]
[1775654105585,49.8,72611.02,110.4,-0.10097,7e-05,8.96519]
[1775654106224,49.8,72609.51,110.4,-0.10108,7e-05,8.9721]
[1775654107231,49.81,72608.92,110.4,-0.10113,7e-05,8.97495]
[1775654109132,49.81,72603.26,110.4,-0.10153,7e-05,9.00014]
[1775654113697,49.81,72602.12,110.4,-0.10162,7e-05,9.00619]
[1775654113701,49.81,72602.12,110.4,-0.10162,7e-05,9.00619]
[1775654119173,49.81,72606.32,110.4,-0.10135,7e-05,8.98885]
[1775654120246,49.81,72606.32,110.4,-0.10135,7e-05,8.98885]
[1775654126049,49.82,72604.36,110.4,-0.1015,7e-05,8.99859]
[1775654126899,49.82,72599.71,110.4,-0.10184,7e-05,9.01952]
[1775654132268,49.82,72597.18,110.4,-0.10199,7e-05,9.02718]
[1775654134135,49.82,72597.18,110.4,-0.10199,7e-05,9.02718]
[1775654134168,49.82,72597.04,110.4,-0.102,7e-05,9.02811]
[1775654135316,49.83,72592.37,110.4,-0.10234,7e-05,9.04913]
[1775654135354,49.83,72592.37,110.4,-0.10234,7e-05,9.04913]
[1775654135710,49.83,72592.37,110.4,-0.10234,7e-05,9.04913]
[1775654139942,49.83,72589.27,110.4,-0.10257,7e-05,9.06383]
[1775654145358,49.84,72595.23,110.4,-0.10219,7e-05,9.04003]
[1775654148380,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654149238,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654149393,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654149467,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654149542,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654149784,49.84,72605.39,110.4,-0.10149,7e-05,8.99633]
[1775654150067,49.84,72608.45,110.4,-0.10129,7e-05,8.98347]
[1775654150231,49.84,72608.45,110.4,-0.10129,7e-05,8.98347]
[1775654150472,49.84,72608.45,110.4,-0.10129,7e-05,8.98347]
[1775654151100,49.84,72632.59,110.4,-0.09961,7e-05,8.87759]
[1775654152736,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654152792,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654152848,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654152880,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654153046,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654153106,49.85,72636.14,110.4,-0.09937,7e-05,8.86241]
[1775654153146,49.85,72635.49,110.4,-0.09942,7e-05,8.86567]
[1775654158449,49.85,72634.59,110.4,-0.09949,7e-05,8.87035]
[1775654160413,49.85,72635.28,110.4,-0.09945,7e-05,8.8675]
[1775654160514,49.85,72635.28,110.4,-0.09945,7e-05,8.8675]
[1775654161473,49.85,72649.36,110.4,-0.09849,7e-05,8.80622]
[1775654163922,49.85,72649.45,110.4,-0.09849,7e-05,8.80629]
[1775654163960,49.85,72647.74,110.4,-0.0986,7e-05,8.81377]
[1775654164493,49.85,72628.18,110.4,-0.09996,7e-05,8.89971]
[1775654166655,49.86,72630.49,110.4,-0.0998,7e-05,8.89005]
[1775654166728,49.86,72630.49,110.4,-0.0998,7e-05,8.89005]
[1775654168522,49.86,72639.82,110.4,-0.09918,7e-05,8.85026]
[1775654169570,49.86,72639.82,110.4,-0.09918,7e-05,8.85026]
[1775654171450,49.86,72629.93,110.4,-0.09987,7e-05,8.89441]
[1775654172828,49.86,72629.72,110.4,-0.09989,7e-05,8.89573]
[1775654175049,49.87,72633.19,110.4,-0.09966,7e-05,8.88122]
[1775654177252,49.87,72634.74,110.4,-0.09957,7e-05,8.87553]
[1775654178756,49.87,72633.25,110.4,-0.09968,7e-05,8.88244]
[1775654179941,49.87,72626.96,110.4,-0.10012,7e-05,8.9104]
[1775654180043,49.88,72632.56,110.4,-0.09975,7e-05,8.88654]
[1775654181575,49.88,72634.89,110.4,-0.09959,7e-05,8.87632]
[1775654185884,49.88,72645.44,110.4,-0.09887,7e-05,8.83083]
[1775654192000,49.88,72646.42,110.4,-0.09882,7e-05,8.82788]
[1775654196145,49.89,72636.75,110.4,-0.09947,7e-05,8.86699]
[1775654201313,49.89,72634.95,110.4,-0.0996,7e-05,8.87569]
[1775654201626,49.89,72634.95,110.4,-0.0996,7e-05,8.87569]
[1775654203769,49.89,72619.99,110.4,-0.10065,7e-05,8.94159]
[1775654208804,49.89,72619.5,110.4,-0.10068,7e-05,8.94409]
[1775654209999,49.89,72619.5,110.4,-0.10068,7e-05,8.94409]
[1775654210019,49.89,72619.5,110.4,-0.10068,7e-05,8.94409]
[1775654210231,49.89,72618.69,110.4,-0.10074,7e-05,8.94776]
[1775654210619,49.89,72618.69,110.4,-0.10074,7e-05,8.94776]
[1775654210818,49.89,72618.77,110.4,-0.10074,7e-05,8.9474]
[1775654214439,49.89,72616.83,110.4,-0.10087,7e-05,8.95606]
[1775654215142,49.89,72616.83,110.4,-0.10087,7e-05,8.95606]
[1775654215152,49.89,72630.76,110.4,-0.09991,7e-05,8.89497]
[1775654217569,49.89,72626.63,110.4,-0.1002,7e-05,8.91321]
[1775654218279,49.89,72622.2,110.4,-0.10051,7e-05,8.93278]
[1775654223975,49.9,72612.51,110.4,-0.10119,7e-05,8.97567]
[1775654225081,49.9,72606.84,110.4,-0.10158,7e-05,9.00063]
[1775654225085,49.9,72606.84,110.4,-0.10158,7e-05,9.00063]
[1775654225094,49.89,72602.18,110.4,-0.10191,7e-05,9.02113]
[1775654225533,49.89,72602.18,110.4,-0.10191,7e-05,9.02113]
[1775654231008,49.9,72607.16,110.4,-0.10158,7e-05,9.00027]
[1775654232326,49.9,72610.13,110.4,-0.10137,7e-05,8.98738]
[1775654232467,49.9,72610.13,110.4,-0.10137,7e-05,8.98738]
[1775654233027,49.9,72624.26,110.4,-0.10039,7e-05,8.92528]
[1775654235041,49.9,72638.42,110.4,-0.09941,7e-05,8.86339]
[1775654240077,49.9,72644.27,110.4,-0.09902,7e-05,8.83875]
[1775654245113,49.91,72647.71,110.4,-0.0988,7e-05,8.82479]
[1775654250142,49.91,72650.93,110.4,-0.09859,7e-05,8.81164]
[1775654253297,49.91,72670.86,110.4,-0.09721,7e-05,8.72137]
[1775654259152,49.92,72667.45,110.4,-0.09747,7e-05,8.73819]
[1775654265259,49.93,72669.89,110.4,-0.09734,7e-05,8.72989]
[1775654270022,49.93,72668.78,110.4,-0.09743,7e-05,8.73619]
[1775654270300,49.93,72668.78,110.4,-0.09743,7e-05,8.73619]
[1775654270298,49.94,72709.76,110.4,-0.09468,7e-05,8.55902]
[1775654271082,49.94,72709.76,110.4,-0.09468,7e-05,8.55902]
[1775654271303,49.96,72746.55,110.4,-0.09235,7e-05,8.40716]
[1775654272064,49.96,72746.55,110.4,-0.09235,7e-05,8.40716]
[1775654272310,49.96,72756.98,110.4,-0.09168,6e-05,8.36319]
[1775654272992,49.96,72756.98,110.4,-0.09168,6e-05,8.36319]
[1775654273316,49.96,72768.34,110.4,-0.09096,6e-05,8.31542]
[1775654274920,49.96,72770.49,110.4,-0.09083,6e-05,8.30702]
[1775654275725,49.97,72770.35,110.4,-0.09085,6e-05,8.30838]
[1775654275765,49.97,72770.35,110.4,-0.09085,6e-05,8.30838]
[1775654275804,49.97,72770.35,110.4,-0.09085,6e-05,8.30838]
[1775654275856,49.97,72770.35,110.4,-0.09085,6e-05,8.30838]
[1775654276438,49.97,72773.72,110.4,-0.09065,6e-05,8.2948]
[1775654276716,49.97,72773.72,110.4,-0.09065,6e-05,8.2948]
[1775654277299,50.0,72738.99,110.4,-0.09302,7e-05,8.45079]
[1775654278561,50.0,72747.61,110.4,-0.09246,7e-05,8.41442]
[1775654278707,50.0,72747.61,110.4,-0.09246,7e-05,8.41442]
[1775654279170,50.0,72747.61,110.4,-0.09246,7e-05,8.41442]
[1775654279220,50.0,72756.97,110.4,-0.09186,6e-05,8.37502]
[1775654281849,50.0,72761.07,110.4,-0.09161,6e-05,8.35886]
[1775654282813,50.01,72759.16,110.4,-0.09175,6e-05,8.36768]
[1775654282882,50.01,72752.44,110.4,-0.09218,7e-05,8.39637]
[1775654287952,50.01,72756.51,110.4,-0.09194,6e-05,8.38056]
[1775654288143,50.01,72756.51,110.4,-0.09194,6e-05,8.38056]
[1775654288163,50.01,72756.51,110.4,-0.09194,6e-05,8.38056]
[1775654288224,50.01,72756.51,110.4,-0.09194,6e-05,8.38056]
[1775654288298,50.01,72756.19,110.4,-0.09197,6e-05,8.38228]
[1775654288433,50.01,72756.19,110.4,-0.09197,6e-05,8.38228]
[1775654288457,50.01,72756.19,110.4,-0.09197,6e-05,8.38228]
[1775654288747,50.01,72756.19,110.4,-0.09197,6e-05,8.38228]
[1775654289004,50.01,72756.19,110.4,-0.09197,6e-05,8.38228]
[1775654289135,50.02,72803.24,110.4,-0.08897,6e-05,8.1835]
[1775654289667,50.02,72803.24,110.4,-0.08897,6e-05,8.1835]
[1775654289908,50.02,72813.53,110.4,-0.08832,6e-05,8.14008]
[1775654290821,50.02,72813.53,110.4,-0.08832,6e-05,8.14008]
[1775654291254,50.02,72813.53,110.4,-0.08832,6e-05,8.14008]
[1775654291304,50.02,72813.53,110.4,-0.08832,6e-05,8.14008]
[1775654291778,50.02,72812.85,110.4,-0.08837,6e-05,8.14392]
[1775654291988,50.02,72812.85,110.4,-0.08837,6e-05,8.14392]
[1775654292237,50.02,72812.85,110.4,-0.08837,6e-05,8.14392]
[1775654292278,50.02,72795.92,110.4,-0.08945,6e-05,8.21616]
[1775654292927,50.02,72795.92,110.4,-0.08945,6e-05,8.21616]
[1775654292984,50.02,72795.92,110.4,-0.08945,6e-05,8.21616]
[1775654293209,50.03,72778.07,110.4,-0.0906,6e-05,8.29247]
[1775654293440,50.03,72778.07,110.4,-0.0906,6e-05,8.29247]
[1775654293883,50.03,72778.07,110.4,-0.0906,6e-05,8.29247]
[1775654293908,50.03,72778.07,110.4,-0.0906,6e-05,8.29247]
[1775654294147,50.03,72778.07,110.4,-0.0906,6e-05,8.29247]
[1775654294913,50.03,72780.64,110.4,-0.09045,6e-05,8.28208]
[1775654294997,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654295514,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654295776,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654295776,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654295951,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654296145,50.03,72777.55,110.4,-0.09065,6e-05,8.2952]
[1775654296299,50.03,72769.23,110.4,-0.0912,6e-05,8.33206]
[1775654296363,50.03,72769.23,110.4,-0.0912,6e-05,8.33206]
[1775654296502,50.03,72769.23,110.4,-0.0912,6e-05,8.33206]
[1775654297257,50.05,72801.53,110.4,-0.0892,6e-05,8.19958]
[1775654299245,50.05,72809.08,110.4,-0.08873,6e-05,8.16771]
[1775654300140,50.05,72810.0,110.4,-0.08869,6e-05,8.16519]
[1775654300852,50.06,72811.68,110.4,-0.08859,6e-05,8.15882]
[1775654301002,50.06,72811.68,110.4,-0.08859,6e-05,8.15882]
[1775654301454,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654301530,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654301576,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654301588,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654301590,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654302097,50.06,72814.43,110.4,-0.08842,6e-05,8.14723]
[1775654302349,50.06,72839.84,110.4,-0.08685,6e-05,8.04186]
[1775654302402,50.06,72839.84,110.4,-0.08685,6e-05,8.04186]
[1775654302940,50.06,72839.84,110.4,-0.08685,6e-05,8.04186]
[1775654303283,50.06,72821.91,110.4,-0.08798,6e-05,8.11776]
[1775654303559,50.06,72821.91,110.4,-0.08798,6e-05,8.11776]
[1775654303643,50.06,72821.91,110.4,-0.08798,6e-05,8.11776]
[1775654303832,50.06,72834.35,110.4,-0.0872,6e-05,8.06553]
[1775654304825,50.06,72834.35,110.4,-0.0872,6e-05,8.06553]
[1775654306127,50.06,72833.47,110.4,-0.08726,6e-05,8.06988]
[1775654306133,50.06,72833.47,110.4,-0.08726,6e-05,8.06988]
[1775654306380,50.06,72833.47,110.4,-0.08726,6e-05,8.06988]
[1775654306416,50.07,72832.52,110.4,-0.08734,6e-05,8.07535]
[1775654307315,50.07,72832.52,110.4,-0.08734,6e-05,8.07535]
[1775654307354,50.07,72833.23,110.4,-0.08731,6e-05,8.07322]
[1775654307740,50.07,72833.23,110.4,-0.08731,6e-05,8.07322]
[1775654308172,50.07,72833.23,110.4,-0.08731,6e-05,8.07322]
[1775654308186,50.07,72833.23,110.4,-0.08731,6e-05,8.07322]
[1775654308432,50.08,72834.12,110.4,-0.08727,6e-05,8.07034]
[1775654308656,50.08,72834.12,110.4,-0.08727,6e-05,8.07034]
[1775654308766,50.08,72834.12,110.4,-0.08727,6e-05,8.07034]
[1775654308819,50.08,72853.34,110.4,-0.08608,6e-05,7.98994]
[1775654311307,50.08,72851.69,110.4,-0.08619,6e-05,7.99745]
[1775654311414,50.08,72852.88,110.4,-0.0861,6e-05,7.98956]
[1775654311590,50.08,72838.45,110.4,-0.08699,6e-05,8.04988]
[1775654316107,50.09,72835.35,110.4,-0.08722,6e-05,8.06551]
[1775654316659,50.09,72834.04,110.4,-0.08731,6e-05,8.07162]
[1775654317127,50.09,72834.04,110.4,-0.08731,6e-05,8.07162]
[1775654317199,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654317663,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654317671,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654317770,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654318073,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654318183,50.1,72822.44,110.4,-0.08805,6e-05,8.12116]
[1775654318274,50.1,72817.26,110.4,-0.08838,6e-05,8.14324]
[1775654319909,50.1,72802.68,110.4,-0.08931,6e-05,8.2052]
[1775654321781,50.1,72791.98,110.4,-0.09,6e-05,8.25128]
[1775654324183,50.1,72797.64,110.4,-0.08965,6e-05,8.22803]
[1775654327506,50.11,72785.88,110.4,-0.09041,6e-05,8.27882]
[1775654330004,50.11,72783.18,110.4,-0.0906,6e-05,8.29086]
[1775654330004,50.11,72783.18,110.4,-0.0906,6e-05,8.29086]
[1775654330387,50.11,72770.52,110.4,-0.09141,6e-05,8.3449]
[1775654330955,50.11,72752.9,110.4,-0.09256,7e-05,8.42025]
[1775654335993,50.12,72747.29,110.4,-0.09295,7e-05,8.44598]
[1775654337514,50.12,72738.64,110.4,-0.09352,7e-05,8.48327]
[1775654338001,50.12,72738.64,110.4,-0.09352,7e-05,8.48327]
[1775654338085,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654338803,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654338860,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654338890,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654338898,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654339074,50.12,72723.61,110.4,-0.09452,7e-05,8.54801]
[1775654339085,50.12,72713.08,110.4,-0.09523,7e-05,8.59399]
[1775654339445,50.12,72713.08,110.4,-0.09523,7e-05,8.59399]
[1775654339466,50.12,72713.08,110.4,-0.09523,7e-05,8.59399]
[1775654339620,50.12,72713.08,110.4,-0.09523,7e-05,8.59399]
[1775654340280,50.13,72689.46,110.4,-0.09682,7e-05,8.6965]
[1775654341075,50.13,72689.46,110.4,-0.09682,7e-05,8.6965]
[1775654341157,50.13,72689.46,110.4,-0.09682,7e-05,8.6965]
[1775654341346,50.13,72689.46,110.4,-0.09682,7e-05,8.6965]
[1775654341408,50.13,72680.05,110.4,-0.09746,7e-05,8.73776]
[1775654342381,50.13,72680.05,110.4,-0.09746,7e-05,8.73776]
[1775654342157,50.13,72667.89,110.4,-0.0983,7e-05,8.79088]
[1775654342812,50.13,72677.78,110.4,-0.09763,7e-05,8.74851]
[1775654346724,50.14,72678.48,110.4,-0.09761,7e-05,8.74701]
[1775654346840,50.14,72675.67,110.4,-0.09781,7e-05,8.75974]
[1775654351878,50.14,72676.12,110.4,-0.0978,7e-05,8.75927]
[1775654355328,50.14,72673.43,110.4,-0.09799,7e-05,8.77154]
[1775654355742,50.15,72677.35,110.4,-0.09773,7e-05,8.75504]
[1775654355950,50.15,72680.77,110.4,-0.0975,7e-05,8.74022]
[1775654357736,50.15,72681.21,110.4,-0.09747,7e-05,8.73837]
[1775654358118,50.15,72681.21,110.4,-0.09747,7e-05,8.73837]
[1775654358340,50.15,72681.21,110.4,-0.09747,7e-05,8.73837]
[1775654358408,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654358666,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654358705,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654358822,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654358958,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654359027,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654359379,50.15,72684.16,110.4,-0.09727,7e-05,8.72552]
[1775654359389,50.15,72652.12,110.4,-0.09946,7e-05,8.86475]
[1775654359938,50.15,72637.79,110.4,-0.10044,7e-05,8.92726]
[1775654360568,50.15,72637.79,110.4,-0.10044,7e-05,8.92726]
[1775654361754,50.15,72644.16,110.4,-0.1,7e-05,8.89935]
[1775654362045,50.15,72641.62,110.4,-0.10017,7e-05,8.91023]
[1775654367058,50.15,72636.39,110.4,-0.10054,7e-05,8.9333]
[1775654372033,50.15,72650.44,110.4,-0.09953,7e-05,8.86765]
[1775654374384,50.15,72642.43,110.4,-0.10008,7e-05,8.90265]
[1775654374388,50.15,72642.43,110.4,-0.10008,7e-05,8.90265]
[1775654374363,50.15,72624.2,110.4,-0.10135,7e-05,8.98253]
[1775654374638,50.15,72624.2,110.4,-0.10135,7e-05,8.98253]
[1775654374651,50.15,72624.2,110.4,-0.10135,7e-05,8.98253]
[1775654375317,50.15,72624.2,110.4,-0.10135,7e-05,8.98253]
[1775654375446,50.15,72613.87,110.4,-0.10208,7e-05,9.02797]
[1775654376463,50.15,72613.87,110.4,-0.10208,7e-05,9.02797]
[1775654377350,50.15,72606.13,110.4,-0.10262,7e-05,9.06195]
[1775654377388,50.15,72603.23,110.4,-0.10283,7e-05,9.07485]
[1775654377714,50.15,72603.23,110.4,-0.10283,7e-05,9.07485]
[1775654377747,50.15,72603.23,110.4,-0.10283,7e-05,9.07485]
[1775654378261,50.15,72603.23,110.4,-0.10283,7e-05,9.07485]
[1775654378754,50.15,72609.44,110.4,-0.10239,7e-05,9.0474]
[1775654382120,50.15,72599.93,110.4,-0.10305,7e-05,9.08886]
[1775654383492,50.15,72595.28,110.4,-0.10337,7e-05,9.10895]
[1775654386546,50.14,72594.84,110.4,-0.10339,7e-05,9.10998]
[1775654386746,50.14,72594.84,110.4,-0.10339,7e-05,9.10998]
[1775654388554,50.14,72603.86,110.4,-0.10275,7e-05,9.07007]
[1775654390514,50.14,72619.11,110.4,-0.10168,7e-05,9.00279]
[1775654392776,50.14,72614.54,110.4,-0.10199,7e-05,9.02262]
[1775654394277,50.14,72606.68,110.4,-0.10254,7e-05,9.05693]
[1775654395123,50.14,72603.59,110.4,-0.10276,7e-05,9.07036]
[1775654395878,50.14,72601.81,110.4,-0.10288,7e-05,9.07818]
[1775654397577,50.14,72606.94,110.4,-0.10251,7e-05,9.05528]
[1775654402453,50.14,72596.67,110.4,-0.10323,7e-05,9.09977]
[1775654402738,50.13,72595.94,110.4,-0.10328,7e-05,9.1028]
[1775654402745,50.13,72595.94,110.4,-0.10328,7e-05,9.1028]
[1775654403406,50.13,72595.94,110.4,-0.10328,7e-05,9.1028]
[1775654403494,50.13,72577.62,110.4,-0.10458,7e-05,9.18335]
[1775654403566,50.13,72577.62,110.4,-0.10458,7e-05,9.18335]
[1775654404413,50.13,72577.62,110.4,-0.10458,7e-05,9.18335]
[1775654404258,50.13,72565.87,110.4,-0.10542,7e-05,9.23528]
[1775654404616,50.13,72565.87,110.4,-0.10542,7e-05,9.23528]
[1775654407171,50.13,72575.84,110.4,-0.10471,7e-05,9.19142]
[1775654414381,50.14,72571.84,110.4,-0.105,7e-05,9.20976]
[1775654415895,50.14,72561.28,110.4,-0.10576,7e-05,9.25658]
[1775654417397,50.14,72542.83,110.4,-0.1071,7e-05,9.33834]
[1775654418126,50.14,72542.83,110.4,-0.1071,7e-05,9.33834]
[1775654418393,50.14,72531.58,110.4,-0.10792,7e-05,9.38835]
[1775654418573,50.14,72531.58,110.4,-0.10792,7e-05,9.38835]
[1775654419171,50.14,72531.58,110.4,-0.10792,7e-05,9.38835]
[1775654419337,50.14,72531.58,110.4,-0.10792,7e-05,9.38835]
[1775654419399,50.14,72517.86,110.4,-0.10892,7e-05,9.44934]
[1775654419894,50.14,72517.86,110.4,-0.10892,7e-05,9.44934]
[1775654420181,50.14,72517.86,110.4,-0.10892,7e-05,9.44934]
[1775654420578,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654420770,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654420831,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654421405,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654421464,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654421495,50.14,72509.88,110.4,-0.1095,7e-05,9.48452]
[1775654421492,50.13,72515.94,110.4,-0.10904,7e-05,9.45665]
[1775654421585,50.13,72515.94,110.4,-0.10904,7e-05,9.45665]
[1775654422146,50.13,72515.94,110.4,-0.10904,7e-05,9.45665]
[1775654422432,50.13,72501.53,110.4,-0.11011,7e-05,9.52091]
[1775654422873,50.13,72501.53,110.4,-0.11011,7e-05,9.52091]
[1775654423438,50.13,72504.55,110.4,-0.10988,7e-05,9.50703]
[1775654424172,50.13,72504.55,110.4,-0.10988,7e-05,9.50703]
[1775654424446,50.13,72500.21,110.4,-0.1102,7e-05,9.52643]
[1775654429481,50.13,72500.17,110.4,-0.11018,7e-05,9.52535]
[1775654434522,50.12,72500.09,110.4,-0.11013,7e-05,9.5202]
[1775654434566,50.12,72500.09,110.4,-0.11013,7e-05,9.5202]
[1775654435764,50.12,72506.35,110.4,-0.10966,7e-05,9.49205]
[1775654438056,50.12,72508.27,110.4,-0.10952,7e-05,9.48335]
[1775654438938,50.12,72508.07,110.4,-0.10953,7e-05,9.48412]
[1775654439139,50.12,72508.07,110.4,-0.10953,7e-05,9.48412]
[1775654439480,50.12,72508.07,110.4,-0.10953,7e-05,9.48412]
[1775654439685,50.12,72507.28,110.4,-0.10958,7e-05,9.48741]
[1775654440287,50.12,72496.93,110.4,-0.11035,7e-05,9.53368]
[1775654440572,50.12,72496.93,110.4,-0.11035,7e-05,9.53368]
[1775654441367,50.12,72496.93,110.4,-0.11035,7e-05,9.53368]
[1775654441384,50.12,72487.86,110.4,-0.11102,7e-05,9.57397]
[1775654441732,50.12,72487.86,110.4,-0.11102,7e-05,9.57397]
[1775654442198,50.12,72487.86,110.4,-0.11102,7e-05,9.57397]
[1775654442243,50.12,72487.86,110.4,-0.11102,7e-05,9.57397]
[1775654442632,50.12,72489.27,110.4,-0.11092,7e-05,9.56765]
[1775654442735,50.12,72489.27,110.4,-0.11092,7e-05,9.56765]
[1775654443402,50.12,72489.27,110.4,-0.11092,7e-05,9.56765]
[1775654443527,50.12,72491.9,110.4,-0.11071,7e-05,9.55539]
[1775654444533,50.12,72482.0,110.4,-0.11145,7e-05,9.59974]
[1775654445748,50.12,72474.59,110.4,-0.11201,8e-05,9.63298]
[1775654445835,50.12,72473.56,110.4,-0.11208,8e-05,9.63754]
[1775654450546,50.12,72458.38,110.4,-0.11324,8e-05,9.70613]
[1775654455669,50.12,72454.19,110.4,-0.11355,8e-05,9.72479]
[1775654456537,50.12,72465.82,110.4,-0.11267,8e-05,9.67237]
[1775654458907,50.12,72468.06,110.4,-0.1125,8e-05,9.66233]
[1775654459196,50.12,72466.43,110.4,-0.11262,8e-05,9.66969]
[1775654459698,50.12,72475.41,110.4,-0.11194,8e-05,9.6292]
[1775654462830,50.12,72485.06,110.4,-0.11122,7e-05,9.58553]
[1775654467757,50.11,72473.23,110.4,-0.1121,8e-05,9.63835]
[1775654468764,50.11,72482.18,110.4,-0.11143,7e-05,9.59812]
[1775654473475,50.11,72483.7,110.4,-0.11131,7e-05,9.59108]
[1775654473511,50.11,72485.91,110.4,-0.11114,7e-05,9.58107]
[1775654474823,50.11,72494.41,110.4,-0.1105,7e-05,9.54275]
[1775654479858,50.11,72494.32,110.4,-0.11049,7e-05,9.54213]
[1775654480631,50.11,72494.32,110.4,-0.11049,7e-05,9.54213]
[1775654481314,50.11,72494.32,110.4,-0.11049,7e-05,9.54213]
[1775654481493,50.11,72482.92,110.4,-0.11134,7e-05,9.59301]
[1775654482052,50.11,72482.92,110.4,-0.11134,7e-05,9.59301]
[1775654482150,50.11,72482.92,110.4,-0.11134,7e-05,9.59301]
[1775654482239,50.11,72482.92,110.4,-0.11134,7e-05,9.59301]
[1775654482294,50.11,72482.92,110.4,-0.11134,7e-05,9.59301]
[1775654482462,50.11,72473.59,110.4,-0.11204,8e-05,9.63487]
[1775654482749,50.11,72473.59,110.4,-0.11204,8e-05,9.63487]
[1775654483562,50.11,72473.59,110.4,-0.11204,8e-05,9.63487]
[1775654483565,50.11,72473.59,110.4,-0.11204,8e-05,9.63487]
[1775654483641,50.11,72473.59,110.4,-0.11204,8e-05,9.63487]
[1775654484488,50.11,72462.02,110.4,-0.11291,8e-05,9.68679]
[1775654487548,50.11,72452.8,110.4,-0.11361,8e-05,9.72808]
[1775654489525,50.11,72449.46,110.4,-0.11386,8e-05,9.74307]
[1775654489588,50.11,72449.46,110.4,-0.11386,8e-05,9.74307]
[1775654489963,50.11,72448.42,110.4,-0.11394,8e-05,9.74768]
[1775654489982,50.11,72448.42,110.4,-0.11394,8e-05,9.74768]
[1775654490208,50.11,72448.42,110.4,-0.11394,8e-05,9.74768]
[1775654490544,50.11,72436.03,110.4,-0.11488,8e-05,9.80348]
[1775654490882,50.11,72436.03,110.4,-0.11488,8e-05,9.80348]
[1775654493794,50.11,72429.53,110.4,-0.11534,8e-05,9.82843]
[1775654495307,50.11,72429.81,110.4,-0.11532,8e-05,9.82714]
[1775654495595,50.11,72429.81,110.4,-0.11532,8e-05,9.82714]
[1775654496377,50.11,72430.86,110.4,-0.11524,8e-05,9.8224]
[1775654496963,50.11,72431.42,110.4,-0.1152,8e-05,9.81987]
[1775654498963,50.11,72424.08,110.4,-0.11576,8e-05,9.85301]
[1775654499607,50.11,72424.08,110.4,-0.11576,8e-05,9.85301]
[1775654503021,50.11,72426.95,110.4,-0.11554,8e-05,9.83994]
[1775654503212,50.11,72426.95,110.4,-0.11554,8e-05,9.83994]
[1775654508029,50.11,72427.17,110.4,-0.11552,8e-05,9.83885]
[1775654511612,50.11,72420.45,110.4,-0.11603,8e-05,9.86913]
[1775654513228,50.11,72419.7,110.4,-0.11609,8e-05,9.87239]
[1775654514150,50.11,72418.65,110.4,-0.11617,8e-05,9.87708]
[1775654514489,50.11,72418.65,110.4,-0.11617,8e-05,9.87708]
[1775654514676,50.1,72415.76,110.4,-0.11639,8e-05,9.89008]
[1775654515296,50.1,72415.76,110.4,-0.11639,8e-05,9.89008]
[1775654515429,50.1,72415.76,110.4,-0.11639,8e-05,9.89008]
[1775654515739,50.1,72414.92,110.4,-0.11646,8e-05,9.89379]
[1775654517717,50.1,72424.58,110.4,-0.11571,8e-05,9.84995]
[1775654521503,50.1,72423.08,110.4,-0.11582,8e-05,9.85662]
[1775654522174,50.1,72432.79,110.4,-0.11507,8e-05,9.81266]
[1775654525039,50.1,72440.11,110.4,-0.11451,8e-05,9.7797]
[1775654525080,50.1,72440.11,110.4,-0.11451,8e-05,9.7797]
[1775654526084,50.1,72443.67,110.4,-0.11424,8e-05,9.76372]
[1775654526433,50.1,72443.67,110.4,-0.11424,8e-05,9.76372]
[1775654526500,50.1,72444.49,110.4,-0.11418,8e-05,9.76011]
[1775654528018,50.11,72448.12,110.4,-0.11391,8e-05,9.74406]
[1775654528382,50.11,72461.71,110.4,-0.11289,8e-05,9.68321]
[1775654529576,50.11,72461.71,110.4,-0.11289,8e-05,9.68321]
[1775654529609,50.11,72461.71,110.4,-0.11289,8e-05,9.68321]
[1775654529604,50.11,72470.57,110.4,-0.11222,8e-05,9.64362]
[1775654530152,50.11,72470.57,110.4,-0.11222,8e-05,9.64362]
[1775654530282,50.11,72470.57,110.4,-0.11222,8e-05,9.64362]
[1775654531576,50.11,72475.49,110.4,-0.11186,8e-05,9.62181]
[1775654531584,50.11,72473.19,110.4,-0.11204,8e-05,9.63264]
[1775654532004,50.11,72473.19,110.4,-0.11204,8e-05,9.63264]
[1775654532028,50.11,72473.19,110.4,-0.11204,8e-05,9.63264]
[1775654532569,50.11,72473.19,110.4,-0.11204,8e-05,9.63264]
[1775654533623,50.11,72483.05,110.4,-0.11131,7e-05,9.58897]
[1775654533725,50.11,72483.05,110.4,-0.11131,7e-05,9.58897]
[1775654534259,50.11,72472.58,110.4,-0.1121,8e-05,9.6365]
[1775654535081,50.11,72472.58,110.4,-0.1121,8e-05,9.6365]
[1775654536193,50.13,72469.39,110.4,-0.11242,8e-05,9.65566]
[1775654536458,50.13,72469.39,110.4,-0.11242,8e-05,9.65566]
[1775654540185,50.14,72468.72,110.4,-0.1125,8e-05,9.66051]
[1775654541507,50.14,72474.28,110.4,-0.11209,8e-05,9.636]
[1775654541517,50.14,72474.28,110.4,-0.11209,8e-05,9.636]
[1775654544584,50.16,72474.5,110.4,-0.11217,8e-05,9.64082]
[1775654545573,50.16,72469.83,110.4,-0.11253,8e-05,9.66225]
[1775654548752,50.17,72467.36,110.4,-0.11274,8e-05,9.67506]
[1775654554399,50.18,72465.43,110.4,-0.11288,8e-05,9.68163]
[1775654554736,50.18,72465.43,110.4,-0.11288,8e-05,9.68163]
[1775654554841,50.18,72465.43,110.4,-0.11288,8e-05,9.68163]
[1775654557225,50.18,72465.4,110.4,-0.1129,8e-05,9.68259]
[1775654558092,50.18,72465.07,110.4,-0.11293,8e-05,9.68448]
[1775654558747,50.18,72468.24,110.4,-0.1127,8e-05,9.67065]
[1775654558803,50.18,72468.24,110.4,-0.1127,8e-05,9.67065]
[1775654558868,50.18,72468.24,110.4,-0.1127,8e-05,9.67065]
[1775654558900,50.18,72468.24,110.4,-0.1127,8e-05,9.67065]
[1775654558983,50.18,72468.24,110.4,-0.1127,8e-05,9.67065]
[1775654559667,50.19,72455.67,110.4,-0.11366,8e-05,9.72754]
[1775654563140,50.19,72454.76,110.4,-0.11375,8e-05,9.73326]
[1775654563486,50.19,72454.76,110.4,-0.11375,8e-05,9.73326]
[1775654563606,50.19,72454.76,110.4,-0.11375,8e-05,9.73326]
[1775654563574,50.21,72453.46,110.4,-0.11394,8e-05,9.74442]
[1775654563818,50.21,72453.46,110.4,-0.11394,8e-05,9.74442]
[1775654563856,50.21,72453.46,110.4,-0.11394,8e-05,9.74442]
[1775654563862,50.21,72453.46,110.4,-0.11394,8e-05,9.74442]
[1775654563875,50.21,72453.46,110.4,-0.11394,8e-05,9.74442]
[1775654564469,50.21,72453.47,110.4,-0.11394,8e-05,9.74468]
[1775654564846,50.21,72453.47,110.4,-0.11394,8e-05,9.74468]
[1775654564899,50.21,72453.47,110.4,-0.11394,8e-05,9.74468]
[1775654569943,50.22,72451.19,110.4,-0.11414,8e-05,9.75648]
[1775654571284,50.22,72449.07,110.4,-0.11431,8e-05,9.76631]
[1775654571327,50.22,72449.07,110.4,-0.11431,8e-05,9.76631]
[1775654571371,50.22,72449.07,110.4,-0.11431,8e-05,9.76631]
[1775654571519,50.22,72440.79,110.4,-0.11494,8e-05,9.80386]
[1775654572386,50.22,72440.79,110.4,-0.11494,8e-05,9.80386]
[1775654575532,50.22,72446.24,110.4,-0.11454,8e-05,9.77987]
[1775654576553,50.22,72456.09,110.4,-0.11379,8e-05,9.73609]
[1775654580483,50.23,72457.26,110.4,-0.11372,8e-05,9.73179]
[1775654580614,50.23,72457.26,110.4,-0.11372,8e-05,9.73179]
[1775654580624,50.23,72458.29,110.4,-0.11365,8e-05,9.72749]
[1775654581591,50.23,72469.87,110.4,-0.11277,8e-05,9.67564]
[1775654584612,50.23,72483.95,110.4,-0.11173,7e-05,9.61319]
[1775654585422,50.23,72483.95,110.4,-0.11173,7e-05,9.61319]
[1775654585438,50.23,72483.95,110.4,-0.11173,7e-05,9.61319]
[1775654585537,50.23,72483.95,110.4,-0.11173,7e-05,9.61319]
[1775654585868,50.23,72484.29,110.4,-0.11171,7e-05,9.61196]
[1775654586649,50.23,72484.29,110.4,-0.11171,7e-05,9.61196]
[1775654586625,50.23,72484.09,110.4,-0.11172,7e-05,9.61295]
[1775654591651,50.23,72485.24,110.4,-0.11164,7e-05,9.6082]
[1775654592667,50.23,72467.15,110.4,-0.11301,8e-05,9.68942]
[1775654596424,50.23,72465.94,110.4,-0.1131,8e-05,9.69479]
[1775654596697,50.23,72466.59,110.4,-0.11305,8e-05,9.69185]
[1775654600693,50.24,72470.7,110.4,-0.11275,8e-05,9.67399]
[1775654600725,50.24,72474.29,110.4,-0.11248,8e-05,9.65811]
[1775654600814,50.24,72474.29,110.4,-0.11248,8e-05,9.65811]
[1775654600906,50.24,72474.29,110.4,-0.11248,8e-05,9.65811]
[1775654602495,50.24,72481.4,110.4,-0.11195,7e-05,9.62629]
[1775654607529,50.24,72478.08,110.4,-0.1122,8e-05,9.64139]
[1775654607550,50.24,72480.16,110.4,-0.11204,8e-05,9.63218]
[1775654607774,50.24,72471.49,110.4,-0.1127,8e-05,9.67102]
[1775654612810,50.24,72461.75,110.4,-0.11341,8e-05,9.71122]
[1775654615092,50.24,72461.74,110.4,-0.11341,8e-05,9.71144]
[1775654615293,50.24,72461.74,110.4,-0.11341,8e-05,9.71144]
[1775654615384,50.24,72461.74,110.4,-0.11341,8e-05,9.71144]
[1775654615679,50.24,72461.71,110.4,-0.11342,8e-05,9.71189]
[1775654616443,50.25,72443.91,110.4,-0.11478,8e-05,9.79225]
[1775654621874,50.25,72448.98,110.4,-0.11441,8e-05,9.77072]
[1775654624356,50.25,72447.14,110.4,-0.11456,8e-05,9.77952]
[1775654624375,50.25,72450.27,110.4,-0.11432,8e-05,9.7657]
[1775654626691,50.25,72452.2,110.4,-0.11418,8e-05,9.75702]
[1775654626764,50.25,72452.2,110.4,-0.11418,8e-05,9.75702]
[1775654627202,50.25,72461.56,110.4,-0.11347,8e-05,9.71503]
[1775654631144,50.25,72468.82,110.4,-0.11292,8e-05,9.68239]
[1775654631177,50.25,72468.82,110.4,-0.11292,8e-05,9.68239]
[1775654631446,50.25,72468.82,110.4,-0.11292,8e-05,9.68239]
[1775654637431,50.25,72470.1,110.4,-0.11282,8e-05,9.67674]
[1775654637694,50.25,72470.1,110.4,-0.11282,8e-05,9.67674]
[1775654637699,50.25,72470.1,110.4,-0.11282,8e-05,9.67674]
[1775654637703,50.25,72470.1,110.4,-0.11282,8e-05,9.67674]
[1775654637709,50.25,72469.45,110.4,-0.11287,8e-05,9.67965]
[1775654637986,50.25,72455.37,110.4,-0.11394,8e-05,9.74284]
[1775654643605,50.26,72453.1,110.4,-0.11413,8e-05,9.7543]
[1775654644079,50.26,72453.18,110.4,-0.11413,8e-05,9.7545]
[1775654644140,50.26,72453.52,110.4,-0.11411,8e-05,9.75327]
[1775654646996,50.26,72459.67,110.4,-0.11365,8e-05,9.72574]
[1775654647048,50.26,72461.42,110.4,-0.11352,8e-05,9.71798]
[1775654649431,50.26,72456.59,110.4,-0.11389,8e-05,9.7398]
[1775654649512,50.26,72455.23,110.4,-0.11399,8e-05,9.74575]
[1775654650430,50.26,72455.23,110.4,-0.11399,8e-05,9.74575]
[1775654650466,50.26,72451.03,110.4,-0.11431,8e-05,9.76473]
[1775654654249,50.26,72450.08,110.4,-0.11439,8e-05,9.7698]
[1775654658273,50.27,72441.37,110.4,-0.11507,8e-05,9.80969]
[1775654659919,50.27,72441.52,110.4,-0.11506,8e-05,9.80943]
[1775654665174,50.27,72441.27,110.4,-0.11511,8e-05,9.81208]
[1775654666510,50.27,72441.27,110.4,-0.11511,8e-05,9.81208]
[1775654670890,50.28,72443.27,110.4,-0.11497,8e-05,9.80405]
[1775654671927,50.28,72436.45,110.4,-0.11545,8e-05,9.83035]
[1775654672389,50.28,72436.45,110.4,-0.11545,8e-05,9.83035]
[1775654672810,50.28,72438.94,110.4,-0.11526,8e-05,9.81931]
[1775654674439,50.28,72436.16,110.4,-0.11548,8e-05,9.83182]
[1775654674499,50.28,72435.23,110.4,-0.11555,8e-05,9.83598]
[1775654678337,50.28,72422.4,110.4,-0.11655,8e-05,9.89446]
[1775654683632,50.28,72426.23,110.4,-0.11626,8e-05,9.87744]
[1775654687978,50.28,72424.2,110.4,-0.11642,8e-05,9.88709]
[1775654689623,50.28,72422.97,110.4,-0.11652,8e-05,9.89272]
[1775654693036,50.28,72421.18,110.4,-0.11665,8e-05,9.90076]
[1775654693734,50.28,72421.18,110.4,-0.11665,8e-05,9.90076]
[1775654693831,50.28,72429.55,110.4,-0.11601,8e-05,9.86299]
[1775654695389,50.28,72441.96,110.4,-0.11505,8e-05,9.80701]
[1775654699619,50.28,72442.98,110.4,-0.11498,8e-05,9.80234]
[1775654699691,50.28,72454.79,110.4,-0.11408,8e-05,9.74927]
[1775654700245,50.28,72454.79,110.4,-0.11408,8e-05,9.74927]
[1775654700279,50.28,72454.79,110.4,-0.11408,8e-05,9.74927]
[1775654700389,50.28,72454.79,110.4,-0.11408,8e-05,9.74927]
[1775654700420,50.28,72454.79,110.4,-0.11408,8e-05,9.74927]
[1775654700467,50.28,72463.22,110.4,-0.11344,8e-05,9.71143]
[1775654701193,50.28,72463.22,110.4,-0.11344,8e-05,9.71143]
[1775654701432,50.28,72467.39,110.4,-0.11313,8e-05,9.69295]
[1775654703599,50.28,72460.94,110.4,-0.11361,8e-05,9.72185]
[1775654706137,50.28,72455.16,110.4,-0.11405,8e-05,9.7475]
[1775654707193,50.28,72452.42,110.4,-0.11425,8e-05,9.75969]
[1775654707211,50.28,72452.42,110.4,-0.11425,8e-05,9.75969]
[1775654707729,50.28,72465.31,110.4,-0.11327,8e-05,9.70171]
[1775654708154,50.28,72465.31,110.4,-0.11327,8e-05,9.70171]
[1775654709430,50.28,72468.74,110.4,-0.11301,8e-05,9.68629]
[1775654712101,50.28,72468.94,110.4,-0.113,8e-05,9.68532]
[1775654715590,50.28,72471.04,110.4,-0.11284,8e-05,9.67585]
[1775654719632,50.28,72473.57,110.4,-0.11265,8e-05,9.66453]
[1775654720272,50.28,72473.89,110.4,-0.11262,8e-05,9.6631]
[1775654720564,50.28,72481.48,110.4,-0.11205,7e-05,9.62914]
[1775654723898,50.28,72486.33,110.4,-0.11168,7e-05,9.60707]
[1775654724697,50.28,72484.15,110.4,-0.11185,7e-05,9.61691]
[1775654725940,50.28,72483.14,110.4,-0.11193,7e-05,9.6215]
[1775654731402,50.28,72482.73,110.4,-0.11196,7e-05,9.62368]
[1775654732434,50.28,72482.63,110.4,-0.11193,7e-05,9.61961]
[1775654733348,50.28,72482.6,110.4,-0.11193,7e-05,9.61982]
[1775654733755,50.28,72482.6,110.4,-0.11193,7e-05,9.61982]
[1775654733789,50.28,72488.9,110.4,-0.11146,7e-05,9.59172]
[1775654734260,50.28,72488.9,110.4,-0.11146,7e-05,9.59172]
[1775654734265,50.28,72488.9,110.4,-0.11146,7e-05,9.59172]
[1775654734689,50.28,72488.9,110.4,-0.11146,7e-05,9.59172]
[1775654734790,50.28,72484.04,110.4,-0.11182,7e-05,9.61336]
[1775654739703,50.28,72474.58,110.4,-0.11254,8e-05,9.65603]
[1775654742714,50.28,72474.35,110.4,-0.11255,8e-05,9.65708]
[1775654742754,50.28,72474.35,110.4,-0.11255,8e-05,9.65708]
[1775654742990,50.28,72475.01,110.4,-0.11251,8e-05,9.65416]
[1775654743049,50.28,72475.01,110.4,-0.11251,8e-05,9.65416]
[1775654743502,50.28,72475.01,110.4,-0.11251,8e-05,9.65416]
[1775654743789,50.28,72475.01,110.4,-0.11251,8e-05,9.65416]
[1775654743861,50.28,72533.58,110.4,-0.10816,7e-05,9.39307]
[1775654745369,50.29,72531.87,110.4,-0.1083,7e-05,9.40106]
[1775654745430,50.29,72531.87,110.4,-0.1083,7e-05,9.40106]
[1775654745763,50.29,72519.04,110.4,-0.10924,7e-05,9.45847]
[1775654747849,50.29,72516.11,110.4,-0.10946,7e-05,9.47182]
[1775654748660,50.29,72514.58,110.4,-0.10958,7e-05,9.47891]
[1775654752590,50.29,72511.43,110.4,-0.10983,7e-05,9.49399]
[1775654757848,50.3,72504.42,110.4,-0.11037,7e-05,9.52657]
[1775654759408,50.3,72504.27,110.4,-0.11039,7e-05,9.52744]
[1775654759435,50.3,72504.27,110.4,-0.11039,7e-05,9.52744]
[1775654760870,50.3,72494.25,110.4,-0.11114,7e-05,9.57253]
[1775654765906,50.3,72492.54,110.4,-0.11127,7e-05,9.58078]
[1775654770940,50.31,72499.11,110.4,-0.1108,7e-05,9.55214]
[1775654774373,50.31,72501.88,110.4,-0.1106,7e-05,9.54029]
[1775654779095,50.31,72512.36,110.4,-0.10984,7e-05,9.49443]
[1775654785634,50.31,72504.39,110.4,-0.11045,7e-05,9.53122]
[1775654788031,50.32,72506.36,110.4,-0.11031,7e-05,9.52302]
[1775654789435,50.32,72504.33,110.4,-0.11046,7e-05,9.53227]
[1775654792044,50.32,72504.32,110.4,-0.11043,7e-05,9.52832]
[1775654792187,50.32,72504.32,110.4,-0.11043,7e-05,9.52832]
[1775654794617,50.32,72504.9,110.4,-0.11039,7e-05,9.5261]
[1775654797535,50.32,72514.13,110.4,-0.10973,7e-05,9.48603]
[1775654801928,50.33,72518.87,110.4,-0.10939,7e-05,9.46574]
[1775654802161,50.33,72529.53,110.4,-0.10861,7e-05,9.41866]
[1775654804260,50.33,72531.72,110.4,-0.10846,7e-05,9.40919]
[1775654804265,50.33,72531.72,110.4,-0.10846,7e-05,9.40919]
[1775654804460,50.33,72532.33,110.4,-0.10841,7e-05,9.40665]
[1775654805532,50.33,72532.33,110.4,-0.10841,7e-05,9.40665]
[1775654811909,50.34,72529.74,110.4,-0.10863,7e-05,9.41991]
[1775654815252,50.34,72538.94,110.4,-0.10799,7e-05,9.38091]
[1775654816107,50.34,72538.94,110.4,-0.10799,7e-05,9.38091]
[1775654816259,50.34,72547.9,110.4,-0.10734,7e-05,9.34162]
[1775654818663,50.35,72557.38,110.4,-0.10668,7e-05,9.30108]
[1775654820166,50.35,72550.85,110.4,-0.10715,7e-05,9.32995]
[1775654820287,50.35,72552.09,110.4,-0.10707,7e-05,9.32499]
[1775654821904,50.35,72552.09,110.4,-0.10707,7e-05,9.32499]
[1775654821913,50.35,72552.09,110.4,-0.10707,7e-05,9.32499]
[1775654822932,50.35,72542.74,110.4,-0.10776,7e-05,9.36739]
[1775654827487,50.36,72540.35,110.4,-0.10796,7e-05,9.37964]
[1775654828509,50.36,72538.03,110.4,-0.10814,7e-05,9.39033]
[1775654834385,50.37,72538.47,110.4,-0.10815,7e-05,9.39112]
[1775654836424,50.37,72535.57,110.4,-0.10837,7e-05,9.40437]
[1775654838787,50.38,72530.86,110.4,-0.10873,7e-05,9.42599]
[1775654840131,50.38,72529.14,110.4,-0.10886,7e-05,9.4343]
[1775654845499,50.38,72527.34,110.4,-0.10902,7e-05,9.4439]
[1775654845536,50.38,72527.34,110.4,-0.10902,7e-05,9.4439]
[1775654849581,50.39,72520.17,110.4,-0.10957,7e-05,9.47689]
[1775654849967,50.39,72520.74,110.4,-0.10953,7e-05,9.47462]
[1775654850692,50.39,72520.74,110.4,-0.10953,7e-05,9.47462]
[1775654852624,50.39,72515.54,110.4,-0.10988,7e-05,9.49407]
[1775654856348,50.4,72517.49,110.4,-0.10977,7e-05,9.48718]
[1775654856538,50.4,72519.96,110.4,-0.10959,7e-05,9.47665]
[1775654858045,50.4,72520.8,110.4,-0.10954,7e-05,9.47318]
[1775654858375,50.4,72520.8,110.4,-0.10954,7e-05,9.47318]
[1775654860041,50.4,72521.73,110.4,-0.10948,7e-05,9.46959]
[1775654863090,50.41,72526.08,110.4,-0.10917,7e-05,9.45112]
[1775654865581,50.41,72535.79,110.4,-0.10847,7e-05,9.40871]
[1775654868052,50.41,72543.04,110.4,-0.10796,7e-05,9.37774]
[1775654872595,50.42,72547.1,110.4,-0.10769,7e-05,9.36141]
[1775654874743,50.42,72547.72,110.4,-0.10766,7e-05,9.35951]
[1775654880090,50.43,72541.34,110.4,-0.10816,7e-05,9.39009]
[1775654881243,50.43,72541.25,110.4,-0.10817,7e-05,9.39086]
[1775654882673,50.43,72533.74,110.4,-0.10873,7e-05,9.42449]
[1775654884676,50.44,72522.65,110.4,-0.10955,7e-05,9.47431]
[1775654884686,50.44,72522.65,110.4,-0.10955,7e-05,9.47431]
[1775654884740,50.44,72515.49,110.4,-0.11008,7e-05,9.50636]
[1775654885365,50.44,72515.49,110.4,-0.11008,7e-05,9.50636]
[1775654885473,50.44,72515.49,110.4,-0.11008,7e-05,9.50636]
[1775654885630,50.44,72515.49,110.4,-0.11008,7e-05,9.50636]
[1775654886952,50.44,72507.76,110.4,-0.11066,7e-05,9.54113]
[1775654892370,50.45,72507.83,110.4,-0.11069,7e-05,9.543]
[1775654892550,50.45,72507.83,110.4,-0.11069,7e-05,9.543]
[1775654892796,50.45,72515.6,110.4,-0.11012,7e-05,9.50882]
[1775654893236,50.45,72515.6,110.4,-0.11012,7e-05,9.50882]
[1775654894166,50.45,72518.05,110.4,-0.10994,7e-05,9.49815]
[1775654895400,50.45,72518.23,110.4,-0.10993,7e-05,9.49757]
[1775654901860,50.45,72513.16,110.4,-0.11033,7e-05,9.52147]
[1775654902818,50.45,72513.16,110.4,-0.11033,7e-05,9.52147]
[1775654902839,50.45,72513.16,110.4,-0.11033,7e-05,9.52147]
[1775654905153,50.46,72513.91,110.4,-0.11028,7e-05,9.51869]
[1775654905167,50.46,72513.91,110.4,-0.11028,7e-05,9.51869]
[1775654906610,50.46,72514.3,110.4,-0.11026,7e-05,9.51715]
[1775654911301,50.46,72517.53,110.4,-0.11004,7e-05,9.50384]
[1775654916965,50.46,72509.87,110.4,-0.11058,7e-05,9.53438]
[1775654919793,50.47,72505.35,110.4,-0.11092,7e-05,9.5548]
[1775654920035,50.47,72505.35,110.4,-0.11092,7e-05,9.5548]
[1775654922096,50.47,72491.66,110.4,-0.11194,7e-05,9.61602]
[1775654923579,50.47,72486.35,110.4,-0.11234,7e-05,9.63974]
[1775654923594,50.47,72486.35,110.4,-0.11234,7e-05,9.63974]
[1775654923683,50.47,72486.35,110.4,-0.11234,7e-05,9.63974]
[1775654924017,50.47,72479.88,110.4,-0.11282,8e-05,9.66862]
[1775654924890,50.47,72479.88,110.4,-0.11282,8e-05,9.66862]
[1775654925087,50.47,72473.9,110.4,-0.11328,8e-05,9.69549]
[1775654925674,50.47,72473.9,110.4,-0.11328,8e-05,9.69549]
[1775654926850,50.47,72469.33,110.4,-0.11362,8e-05,9.71604]
[1775654927788,50.47,72465.22,110.4,-0.11394,8e-05,9.73451]
[1775654928029,50.47,72465.22,110.4,-0.11394,8e-05,9.73451]
[1775654928667,50.47,72464.04,110.4,-0.11403,8e-05,9.73986]
[1775654928979,50.47,72464.04,110.4,-0.11403,8e-05,9.73986]
[1775654931629,50.47,72458.91,110.4,-0.11442,8e-05,9.76295]
[1775654932585,50.47,72457.03,110.4,-0.11456,8e-05,9.77139]
[1775654934067,50.47,72454.46,110.4,-0.11476,8e-05,9.78292]
[1775654934948,50.47,72454.46,110.4,-0.11476,8e-05,9.78292]
[1775654935038,50.47,72454.46,110.4,-0.11476,8e-05,9.78292]
[1775654938734,50.47,72445.74,110.4,-0.11542,8e-05,9.82197]
[1775654938746,50.47,72445.34,110.4,-0.11545,8e-05,9.82366]
[1775654942443,50.47,72445.26,110.4,-0.11546,8e-05,9.82406]
[1775654948236,50.47,72437.1,110.4,-0.11609,8e-05,9.8612]
[1775654951287,50.47,72433.38,110.4,-0.11638,8e-05,9.87827]
[1775654951584,50.47,72433.38,110.4,-0.11638,8e-05,9.87827]
[1775654953560,50.47,72436.33,110.4,-0.11616,8e-05,9.86505]
[1775654955684,50.47,72440.92,110.4,-0.1158,8e-05,9.84453]
[1775654956353,50.47,72442.8,110.4,-0.11566,8e-05,9.83608]
[1775654962822,50.47,72439.75,110.4,-0.1159,8e-05,9.85031]
[1775654962840,50.47,72439.75,110.4,-0.1159,8e-05,9.85031]
[1775654969335,50.48,72438.76,110.4,-0.11599,8e-05,9.85559]
[1775654971081,50.48,72438.76,110.4,-0.11599,8e-05,9.85559]
[1775654971089,50.48,72438.76,110.4,-0.11599,8e-05,9.85559]
[1775654974453,50.48,72444.74,110.4,-0.1155,8e-05,9.8246]
[1775654979563,50.48,72443.1,110.4,-0.11563,8e-05,9.83214]
[1775654982984,50.48,72454.32,110.4,-0.11477,8e-05,9.78176]
[1775654988007,50.48,72446.82,110.4,-0.11534,8e-05,9.81551]
[1775654991292,50.48,72447.26,110.4,-0.11531,8e-05,9.81343]
[1775654991356,50.48,72447.26,110.4,-0.11531,8e-05,9.81343]
[1775654991988,50.48,72447.26,110.4,-0.11531,8e-05,9.81343]
[1775654992026,50.48,72455.35,110.4,-0.11469,8e-05,9.77713]
[1775654994398,50.48,72455.86,110.4,-0.11465,8e-05,9.77486]
[1775654994413,50.48,72455.86,110.4,-0.11465,8e-05,9.77486]
[1775654994425,50.48,72455.86,110.4,-0.11465,8e-05,9.77486]
[1775654997200,50.48,72464.54,110.4,-0.114,8e-05,9.73612]
[1775654997331,50.48,72464.54,110.4,-0.114,8e-05,9.73612]
[1775654997409,50.48,72464.54,110.4,-0.114,8e-05,9.73612]
[1775654997596,50.48,72464.54,110.4,-0.114,8e-05,9.73612]
[1775654998209,50.48,72472.29,110.4,-0.11341,8e-05,9.70154]
[1775654998264,50.48,72472.29,110.4,-0.11341,8e-05,9.70154]
[1775654999012,50.48,72486.31,110.4,-0.11236,7e-05,9.63908]
[1775654999181,50.48,72486.31,110.4,-0.11236,7e-05,9.63908]
[1775654999950,50.48,72486.31,110.4,-0.11236,7e-05,9.63908]
[1775655000051,50.48,72486.49,110.4,-0.11235,7e-05,9.63849]
[1775655000418,50.48,72486.49,110.4,-0.11235,7e-05,9.63849]
[1775655000551,50.48,72486.49,110.4,-0.11235,7e-05,9.63849]
[1775655000972,50.48,72486.49,110.4,-0.11235,7e-05,9.63849]
[1775655001114,50.48,72486.49,110.4,-0.11235,7e-05,9.63849]
[1775655001032,50.48,72497.47,110.4,-0.11153,7e-05,9.58959]
[1775655001337,50.48,72497.47,110.4,-0.11153,7e-05,9.58959]
[1775655001685,50.48,72497.47,110.4,-0.11153,7e-05,9.58959]
[1775655001944,50.48,72497.47,110.4,-0.11153,7e-05,9.58959]
[1775655002130,50.48,72531.93,110.4,-0.10898,7e-05,9.43659]
[1775655003123,50.48,72579.96,110.4,-0.10551,7e-05,9.22481]
[1775655003219,50.48,72579.96,110.4,-0.10551,7e-05,9.22481]
[1775655003501,50.48,72579.96,110.4,-0.10551,7e-05,9.22481]
[1775655003901,50.48,72579.96,110.4,-0.10551,7e-05,9.22481]
[1775655004149,50.48,72579.96,110.4,-0.10551,7e-05,9.22481]
[1775655004379,50.48,72586.29,110.4,-0.10506,7e-05,9.19741]
[1775655004704,50.48,72586.29,110.4,-0.10506,7e-05,9.19741]
[1775655005083,50.48,72586.29,110.4,-0.10506,7e-05,9.19741]
[1775655005168,50.48,72586.29,110.4,-0.10506,7e-05,9.19741]
[1775655005283,50.48,72586.29,110.4,-0.10506,7e-05,9.19741]
[1775655005094,50.48,72540.47,110.4,-0.10837,7e-05,9.39929]
[1775655006269,50.49,72536.87,110.4,-0.10864,7e-05,9.41565]
[1775655006460,50.49,72536.87,110.4,-0.10864,7e-05,9.41565]
[1775655007083,50.49,72536.0,110.4,-0.1087,7e-05,9.41965]
[1775655007471,50.49,72536.0,110.4,-0.1087,7e-05,9.41965]
[1775655007758,50.49,72521.53,110.4,-0.10977,7e-05,9.48389]
[1775655008612,50.49,72521.53,110.4,-0.10977,7e-05,9.48389]
[1775655009189,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009305,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009332,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009447,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009678,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009721,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009839,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655010161,50.49,72521.02,110.4,-0.10982,7e-05,9.48712]
[1775655009930,50.49,72536.18,110.4,-0.10871,7e-05,9.41996]
[1775655010673,50.49,72536.18,110.4,-0.10871,7e-05,9.41996]
[1775655010682,50.49,72536.18,110.4,-0.10871,7e-05,9.41996]
[1775655010819,50.49,72536.18,110.4,-0.10871,7e-05,9.41996]
[1775655011114,50.49,72536.78,110.4,-0.10867,7e-05,9.41781]
[1775655011253,50.49,72536.78,110.4,-0.10867,7e-05,9.41781]
[1775655011356,50.49,72536.78,110.4,-0.10867,7e-05,9.41781]
[1775655011937,50.49,72536.78,110.4,-0.10867,7e-05,9.41781]
[1775655012127,50.49,72536.78,110.4,-0.10867,7e-05,9.41781]
[1775655012173,50.49,72504.73,110.4,-0.11104,7e-05,9.5606]
[1775655012546,50.49,72504.73,110.4,-0.11104,7e-05,9.5606]
[1775655012670,50.49,72486.3,110.4,-0.11242,7e-05,9.64265]
[1775655013652,50.49,72486.3,110.4,-0.11242,7e-05,9.64265]
[1775655013711,50.49,72486.3,110.4,-0.11242,7e-05,9.64265]
[1775655014103,50.49,72486.3,110.4,-0.11242,7e-05,9.64265]
[1775655014233,50.5,72484.11,110.4,-0.11259,7e-05,9.65312]
[1775655014689,50.5,72484.11,110.4,-0.11259,7e-05,9.65312]
[1775655014716,50.5,72484.11,110.4,-0.11259,7e-05,9.65312]
[1775655014723,50.5,72484.11,110.4,-0.11259,7e-05,9.65312]
[1775655014800,50.5,72500.4,110.4,-0.11138,7e-05,9.58056]
[1775655015919,50.5,72500.4,110.4,-0.11138,7e-05,9.58056]
[1775655016700,50.5,72507.97,110.4,-0.11082,7e-05,9.54738]
[1775655016819,50.5,72507.97,110.4,-0.11082,7e-05,9.54738]
[1775655017826,50.5,72500.82,110.4,-0.11136,7e-05,9.57951]
[1775655017857,50.5,72500.82,110.4,-0.11136,7e-05,9.57951]
[1775655018082,50.5,72491.61,110.4,-0.11205,7e-05,9.62079]
[1775655018230,50.5,72491.61,110.4,-0.11205,7e-05,9.62079]
[1775655018300,50.5,72491.61,110.4,-0.11205,7e-05,9.62079]
[1775655018881,50.5,72491.61,110.4,-0.11205,7e-05,9.62079]
[1775655018914,50.5,72485.51,110.4,-0.11251,7e-05,9.64801]
[1775655019407,50.5,72485.51,110.4,-0.11251,7e-05,9.64801]
[1775655019418,50.5,72485.51,110.4,-0.11251,7e-05,9.64801]
[1775655019805,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655020283,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655020627,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655020904,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655020917,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655020998,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655021013,50.5,72472.68,110.4,-0.11347,8e-05,9.70526]
[1775655022415,50.5,72463.67,110.4,-0.11416,8e-05,9.74582]
[1775655022978,50.5,72463.67,110.4,-0.11416,8e-05,9.74582]
[1775655023158,50.5,72461.87,110.4,-0.1143,8e-05,9.754]
[1775655023753,50.5,72451.27,110.4,-0.1151,8e-05,9.80144]
[1775655025083,50.5,72451.27,110.4,-0.1151,8e-05,9.80144]
[1775655025369,50.5,72445.08,110.4,-0.11558,8e-05,9.82943]
[1775655027188,50.5,72438.58,110.4,-0.11608,8e-05,9.85875]
[1775655028195,50.5,72435.75,110.4,-0.1163,8e-05,9.87167]
[1775655028800,50.51,72429.11,110.4,-0.11681,8e-05,9.9017]
[1775655032427,50.51,72430.04,110.4,-0.1167,8e-05,9.89282]
[1775655032637,50.51,72430.04,110.4,-0.1167,8e-05,9.89282]
[1775655032756,50.51,72430.04,110.4,-0.1167,8e-05,9.89282]
[1775655033101,50.51,72430.04,110.4,-0.1167,8e-05,9.89282]
[1775655033156,50.51,72430.04,110.4,-0.1167,8e-05,9.89282]
[1775655033122,50.51,72416.03,110.4,-0.11778,8e-05,9.95603]
[1775655033294,50.51,72416.03,110.4,-0.11778,8e-05,9.95603]
[1775655034021,50.51,72416.03,110.4,-0.11778,8e-05,9.95603]
[1775655034111,50.51,72396.12,110.4,-0.11933,8e-05,10.04586]
[1775655034479,50.51,72396.12,110.4,-0.11933,8e-05,10.04586]
[1775655036184,50.51,72380.11,110.4,-0.12059,8e-05,10.1181]
[1775655036294,50.51,72380.11,110.4,-0.12059,8e-05,10.1181]
[1775655036306,50.51,72380.11,110.4,-0.12059,8e-05,10.1181]
[1775655037297,50.51,72379.27,110.4,-0.12066,8e-05,10.12181]
[1775655037357,50.51,72379.27,110.4,-0.12066,8e-05,10.12181]
[1775655037615,50.51,72379.27,110.4,-0.12066,8e-05,10.12181]
[1775655039498,50.51,72372.45,110.4,-0.12119,8e-05,10.15246]
[1775655041530,50.5,72367.43,110.4,-0.12158,8e-05,10.17485]
[1775655042033,50.5,72367.43,110.4,-0.12158,8e-05,10.17485]
[1775655042064,50.5,72367.43,110.4,-0.12158,8e-05,10.17485]
[1775655042104,50.5,72367.72,110.4,-0.12156,8e-05,10.17336]
[1775655042300,50.5,72367.72,110.4,-0.12156,8e-05,10.17336]
[1775655042301,50.5,72367.72,110.4,-0.12156,8e-05,10.17336]
[1775655042839,50.5,72367.72,110.4,-0.12156,8e-05,10.17336]
[1775655042957,50.5,72367.72,110.4,-0.12156,8e-05,10.17336]
[1775655043183,50.5,72343.38,110.4,-0.1235,8e-05,10.28365]
[1775655043336,50.5,72343.38,110.4,-0.1235,8e-05,10.28365]
[1775655043680,50.5,72343.38,110.4,-0.1235,8e-05,10.28365]
[1775655043912,50.5,72344.61,110.4,-0.1234,8e-05,10.27809]
[1775655044243,50.5,72344.61,110.4,-0.1234,8e-05,10.27809]
[1775655045750,50.5,72349.51,110.4,-0.12301,8e-05,10.25597]
[1775655045772,50.5,72349.51,110.4,-0.12301,8e-05,10.25597]
[1775655045788,50.5,72349.51,110.4,-0.12301,8e-05,10.25597]
[1775655046066,50.5,72349.51,110.4,-0.12301,8e-05,10.25597]
[1775655046262,50.5,72349.8,110.4,-0.12299,8e-05,10.25474]
[1775655047134,50.5,72349.8,110.4,-0.12299,8e-05,10.25474]
[1775655047124,50.5,72345.98,110.4,-0.12329,8e-05,10.27197]
[1775655048261,50.5,72345.94,110.4,-0.12329,8e-05,10.27204]
[1775655048357,50.5,72345.94,110.4,-0.12329,8e-05,10.27204]
[1775655050226,50.5,72348.27,110.4,-0.12311,8e-05,10.26135]
[1775655050342,50.5,72347.21,110.4,-0.12319,8e-05,10.26606]
[1775655050343,50.5,72347.21,110.4,-0.12319,8e-05,10.26606]
[1775655050650,50.5,72347.21,110.4,-0.12319,8e-05,10.26606]
[1775655050686,50.5,72347.21,110.4,-0.12319,8e-05,10.26606]
[1775655050887,50.5,72347.21,110.4,-0.12319,8e-05,10.26606]
[1775655050982,50.5,72365.52,110.4,-0.12173,8e-05,10.1831]
[1775655051970,50.5,72377.11,110.4,-0.12081,8e-05,10.13037]
[1775655053907,50.5,72371.99,110.4,-0.12121,8e-05,10.15322]
[1775655056123,50.5,72377.34,110.4,-0.12078,8e-05,10.12876]
[1775655056135,50.5,72377.34,110.4,-0.12078,8e-05,10.12876]
[1775655056211,50.5,72372.28,110.4,-0.12118,8e-05,10.15153]
[1775655057003,50.5,72352.99,110.4,-0.12271,8e-05,10.23893]
[1775655060637,50.5,72355.99,110.4,-0.12247,8e-05,10.22511]
[1775655061186,50.5,72355.99,110.4,-0.12247,8e-05,10.22511]
[1775655062174,50.5,72369.92,110.4,-0.12136,8e-05,10.16195]
[1775655062754,50.5,72369.92,110.4,-0.12136,8e-05,10.16195]
[1775655063050,50.5,72373.34,110.4,-0.12109,8e-05,10.14652]
[1775655063363,50.5,72373.34,110.4,-0.12109,8e-05,10.14652]
[1775655063741,50.5,72373.34,110.4,-0.12109,8e-05,10.14652]
[1775655064207,50.5,72362.33,110.4,-0.12196,8e-05,10.19641]
[1775655065230,50.5,72362.33,110.4,-0.12196,8e-05,10.19641]
[1775655065647,50.5,72357.05,110.4,-0.12239,8e-05,10.22041]
[1775655066300,50.5,72355.11,110.4,-0.12254,8e-05,10.22926]
[1775655067981,50.5,72356.32,110.4,-0.12244,8e-05,10.22372]
[1775655069093,50.5,72339.93,110.4,-0.12375,8e-05,10.29801]
[1775655070196,50.5,72339.93,110.4,-0.12375,8e-05,10.29801]
[1775655070212,50.5,72339.93,110.4,-0.12375,8e-05,10.29801]
[1775655070372,50.5,72339.24,110.4,-0.12381,8e-05,10.30109]
[1775655071419,50.5,72339.0,110.4,-0.12383,8e-05,10.30218]
[1775655072171,50.5,72339.0,110.4,-0.12383,8e-05,10.30218]
[1775655072204,50.5,72339.0,110.4,-0.12383,8e-05,10.30218]
[1775655072157,50.5,72328.93,110.4,-0.12464,8e-05,10.34791]
[1775655072603,50.5,72328.93,110.4,-0.12464,8e-05,10.34791]
[1775655073121,50.5,72314.71,110.4,-0.12579,8e-05,10.41252]
[1775655073698,50.5,72314.71,110.4,-0.12579,8e-05,10.41252]
[1775655074170,50.5,72308.02,110.4,-0.12634,8e-05,10.44303]
[1775655075581,50.5,72303.59,110.4,-0.1267,8e-05,10.46321]
[1775655075759,50.5,72303.59,110.4,-0.1267,8e-05,10.46321]
[1775655076142,50.5,72293.38,110.4,-0.12754,8e-05,10.50973]
[1775655077293,50.5,72288.65,110.4,-0.12792,8e-05,10.53135]
[1775655077924,50.5,72288.65,110.4,-0.12792,8e-05,10.53135]
[1775655077933,50.5,72288.65,110.4,-0.12792,8e-05,10.53135]
[1775655078233,50.5,72279.09,110.4,-0.12871,8e-05,10.57486]
[1775655079093,50.5,72279.09,110.4,-0.12871,8e-05,10.57486]
[1775655079163,50.5,72268.78,110.4,-0.12957,8e-05,10.62194]
[1775655081686,50.5,72270.48,110.4,-0.12942,8e-05,10.61405]
[1775655082223,50.5,72270.48,110.4,-0.12942,8e-05,10.61405]
[1775655082796,50.5,72276.22,110.4,-0.12895,8e-05,10.58777]
[1775655083268,50.5,72276.22,110.4,-0.12895,8e-05,10.58777]
[1775655083192,50.5,72288.27,110.4,-0.12795,8e-05,10.53269]
[1775655083306,50.5,72288.27,110.4,-0.12795,8e-05,10.53269]
[1775655083592,50.5,72288.27,110.4,-0.12795,8e-05,10.53269]
[1775655083606,50.5,72288.27,110.4,-0.12795,8e-05,10.53269]
[1775655084201,50.5,72307.71,110.4,-0.12635,8e-05,10.44378]
[1775655084345,50.5,72307.71,110.4,-0.12635,8e-05,10.44378]
[1775655085653,50.5,72312.98,110.4,-0.12592,8e-05,10.41961]
[1775655086030,50.5,72312.98,110.4,-0.12592,8e-05,10.41961]
[1775655088325,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655088348,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655088872,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655088877,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655088974,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655089012,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655089139,50.49,72311.03,110.4,-0.12607,8e-05,10.42811]
[1775655089237,50.49,72299.56,110.4,-0.127,8e-05,10.4802]
[1775655089321,50.49,72299.56,110.4,-0.127,8e-05,10.4802]
[1775655089431,50.49,72299.56,110.4,-0.127,8e-05,10.4802]
[1775655089671,50.49,72299.56,110.4,-0.127,8e-05,10.4802]
[1775655090027,50.49,72299.56,110.4,-0.127,8e-05,10.4802]
[1775655091083,50.49,72296.45,110.4,-0.12726,8e-05,10.49451]
[1775655091251,50.49,72297.44,110.4,-0.12714,8e-05,10.48546]
[1775655091729,50.49,72297.44,110.4,-0.12714,8e-05,10.48546]
[1775655091990,50.49,72297.44,110.4,-0.12714,8e-05,10.48546]
[1775655092124,50.49,72297.44,110.4,-0.12714,8e-05,10.48546]
[1775655092258,50.49,72304.18,110.4,-0.12658,8e-05,10.45451]
[1775655092872,50.49,72304.18,110.4,-0.12658,8e-05,10.45451]
[1775655093110,50.49,72304.18,110.4,-0.12658,8e-05,10.45451]
[1775655093399,50.49,72302.72,110.4,-0.1267,8e-05,10.46097]
[1775655093808,50.49,72302.72,110.4,-0.1267,8e-05,10.46097]
[1775655094676,50.49,72303.8,110.4,-0.12661,8e-05,10.45584]
[1775655094887,50.49,72303.8,110.4,-0.12661,8e-05,10.45584]
[1775655096458,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655096498,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655096595,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655096759,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655097078,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655097106,50.49,72302.15,110.4,-0.12674,8e-05,10.46316]
[1775655097134,50.49,72302.37,110.4,-0.12672,8e-05,10.46211]
[1775655097892,50.49,72288.87,110.4,-0.12783,8e-05,10.52366]
[1775655098996,50.49,72288.87,110.4,-0.12783,8e-05,10.52366]
[1775655099332,50.49,72283.33,110.4,-0.12829,8e-05,10.54917]
[1775655099705,50.49,72283.33,110.4,-0.12829,8e-05,10.54917]
[1775655100034,50.49,72276.82,110.4,-0.12882,8e-05,10.57889]
[1775655102228,50.49,72281.59,110.4,-0.12843,8e-05,10.55692]
[1775655103534,50.49,72279.3,110.4,-0.12861,8e-05,10.56723]
[1775655103541,50.49,72279.3,110.4,-0.12861,8e-05,10.56723]
[1775655103554,50.49,72279.3,110.4,-0.12861,8e-05,10.56723]
[1775655104101,50.49,72275.21,110.4,-0.12895,8e-05,10.58592]
[1775655104351,50.49,72266.26,110.4,-0.12969,8e-05,10.62681]
[1775655105862,50.49,72266.26,110.4,-0.12969,8e-05,10.62681]
[1775655106126,50.49,72266.26,110.4,-0.12969,8e-05,10.62681]
[1775655106251,50.49,72257.48,110.4,-0.13042,8e-05,10.66687]
[1775655106352,50.49,72257.48,110.4,-0.13042,8e-05,10.66687]
[1775655107264,50.49,72246.29,110.4,-0.13136,8e-05,10.71807]
[1775655107424,50.49,72246.29,110.4,-0.13136,8e-05,10.71807]
[1775655107577,50.49,72246.29,110.4,-0.13136,8e-05,10.71807]
[1775655108060,50.49,72246.29,110.4,-0.13136,8e-05,10.71807]
[1775655108229,50.49,72228.85,110.4,-0.13282,8e-05,10.79765]
[1775655108732,50.49,72228.85,110.4,-0.13282,8e-05,10.79765]
[1775655108787,50.49,72228.85,110.4,-0.13282,8e-05,10.79765]
[1775655108917,50.49,72228.85,110.4,-0.13282,8e-05,10.79765]
[1775655109116,50.49,72228.85,110.4,-0.13282,8e-05,10.79765]
[1775655109166,50.49,72226.63,110.4,-0.13301,8e-05,10.80786]
[1775655110215,50.49,72215.97,110.4,-0.13392,9e-05,10.85677]
[1775655112336,50.49,72210.72,110.4,-0.13436,9e-05,10.88075]
[1775655113036,50.49,72210.72,110.4,-0.13436,9e-05,10.88075]
[1775655113068,50.49,72210.72,110.4,-0.13436,9e-05,10.88075]
[1775655113250,50.49,72210.72,110.4,-0.13436,9e-05,10.88075]
[1775655113377,50.49,72205.63,110.4,-0.1348,9e-05,10.90404]
[1775655114100,50.49,72205.63,110.4,-0.1348,9e-05,10.90404]
[1775655114210,50.49,72205.63,110.4,-0.1348,9e-05,10.90404]
[1775655114254,50.49,72203.23,110.4,-0.135,9e-05,10.91491]
[1775655114484,50.49,72203.23,110.4,-0.135,9e-05,10.91491]
[1775655114976,50.49,72203.23,110.4,-0.135,9e-05,10.91491]
[1775655114984,50.49,72203.23,110.4,-0.135,9e-05,10.91491]
[1775655115036,50.49,72212.19,110.4,-0.13422,9e-05,10.8733]
[1775655116910,50.48,72216.22,110.4,-0.13387,9e-05,10.85439]
[1775655122329,50.48,72212.44,110.4,-0.13417,9e-05,10.87011]
[1775655122735,50.48,72211.08,110.4,-0.13427,9e-05,10.87594]
[1775655122974,50.48,72211.08,110.4,-0.13427,9e-05,10.87594]
[1775655123048,50.48,72211.08,110.4,-0.13427,9e-05,10.87594]
[1775655124161,50.47,72217.79,110.4,-0.13369,8e-05,10.84431]
[1775655124219,50.47,72217.79,110.4,-0.13369,8e-05,10.84431]
[1775655124265,50.47,72235.1,110.4,-0.13222,8e-05,10.76455]
[1775655128880,50.47,72235.61,110.4,-0.13216,8e-05,10.76142]
[1775655128889,50.47,72235.61,110.4,-0.13216,8e-05,10.76142]
[1775655129114,50.47,72235.61,110.4,-0.13216,8e-05,10.76142]
[1775655129464,50.47,72231.72,110.4,-0.13248,8e-05,10.77876]
[1775655129816,50.47,72231.72,110.4,-0.13248,8e-05,10.77876]
[1775655130158,50.47,72231.72,110.4,-0.13248,8e-05,10.77876]
[1775655130252,50.47,72211.16,110.4,-0.13422,9e-05,10.87282]
[1775655130492,50.47,72211.16,110.4,-0.13422,9e-05,10.87282]
[1775655130510,50.47,72211.16,110.4,-0.13422,9e-05,10.87282]
[1775655130590,50.47,72211.16,110.4,-0.13422,9e-05,10.87282]
[1775655130910,50.47,72205.54,110.4,-0.1347,9e-05,10.89863]
[1775655131432,50.47,72205.54,110.4,-0.1347,9e-05,10.89863]
[1775655132076,50.47,72205.54,110.4,-0.1347,9e-05,10.89863]
[1775655132236,50.46,72199.85,110.4,-0.13518,9e-05,10.92425]
[1775655132564,50.46,72199.85,110.4,-0.13518,9e-05,10.92425]
[1775655133201,50.46,72199.85,110.4,-0.13518,9e-05,10.92425]
[1775655133673,50.46,72195.64,110.4,-0.13553,9e-05,10.94347]
[1775655134524,50.46,72189.88,110.4,-0.13603,9e-05,10.96995]
[1775655134584,50.46,72189.88,110.4,-0.13603,9e-05,10.96995]
[1775655134599,50.46,72189.88,110.4,-0.13603,9e-05,10.96995]
[1775655135032,50.46,72189.88,110.4,-0.13603,9e-05,10.96995]
[1775655135489,50.46,72189.99,110.4,-0.13601,9e-05,10.9689]
[1775655135638,50.46,72189.99,110.4,-0.13601,9e-05,10.9689]
[1775655135689,50.46,72202.51,110.4,-0.13494,9e-05,10.91135]
[1775655136515,50.46,72202.51,110.4,-0.13494,9e-05,10.91135]
[1775655136591,50.46,72204.9,110.4,-0.13472,9e-05,10.9]
[1775655137413,50.46,72204.9,110.4,-0.13472,9e-05,10.9]
[1775655137598,50.46,72201.37,110.4,-0.13502,9e-05,10.9161]
[1775655138777,50.46,72201.37,110.4,-0.13502,9e-05,10.9161]
[1775655139241,50.46,72201.37,110.4,-0.13502,9e-05,10.9161]
[1775655139251,50.46,72201.37,110.4,-0.13502,9e-05,10.9161]
[1775655139320,50.46,72201.37,110.4,-0.13502,9e-05,10.9161]
[1775655139306,50.46,72201.72,110.4,-0.13498,9e-05,10.91375]
[1775655139706,50.46,72201.72,110.4,-0.13498,9e-05,10.91375]
[1775655139707,50.46,72201.72,110.4,-0.13498,9e-05,10.91375]
[1775655139876,50.46,72201.72,110.4,-0.13498,9e-05,10.91375]
[1775655140266,50.45,72210.97,110.4,-0.13418,9e-05,10.87078]
[1775655140930,50.45,72210.97,110.4,-0.13418,9e-05,10.87078]
[1775655141149,50.45,72210.97,110.4,-0.13418,9e-05,10.87078]
[1775655141183,50.45,72210.97,110.4,-0.13418,9e-05,10.87078]
[1775655141248,50.45,72229.15,110.4,-0.13263,8e-05,10.78693]
[1775655141370,50.45,72229.15,110.4,-0.13263,8e-05,10.78693]
[1775655141414,50.45,72229.15,110.4,-0.13263,8e-05,10.78693]
[1775655141684,50.45,72229.15,110.4,-0.13263,8e-05,10.78693]
[1775655142199,50.45,72218.21,110.4,-0.13355,8e-05,10.83684]
[1775655142634,50.45,72205.62,110.4,-0.13463,9e-05,10.89466]
[1775655144974,50.45,72206.7,110.4,-0.13453,9e-05,10.88934]
[1775655146371,50.45,72209.28,110.4,-0.13429,9e-05,10.87662]
[1775655146530,50.44,72216.23,110.4,-0.13369,9e-05,10.84428]
[1775655146662,50.44,72216.23,110.4,-0.13369,9e-05,10.84428]
[1775655146885,50.44,72216.23,110.4,-0.13369,9e-05,10.84428]
[1775655146923,50.44,72216.23,110.4,-0.13369,9e-05,10.84428]
[1775655147171,50.44,72204.07,110.4,-0.13473,9e-05,10.89995]
[1775655147914,50.44,72204.07,110.4,-0.13473,9e-05,10.89995]
[1775655148346,50.44,72204.07,110.4,-0.13473,9e-05,10.89995]
[1775655148378,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655148781,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655148782,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655148824,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655148885,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655149087,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655149132,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655149325,50.44,72199.5,110.4,-0.13512,9e-05,10.92095]
[1775655149268,50.44,72192.3,110.4,-0.13573,9e-05,10.95358]
[1775655149470,50.44,72192.3,110.4,-0.13573,9e-05,10.95358]
[1775655149535,50.44,72192.3,110.4,-0.13573,9e-05,10.95358]
[1775655150272,50.44,72192.3,110.4,-0.13573,9e-05,10.95358]
[1775655150355,50.44,72201.36,110.4,-0.13494,9e-05,10.91149]
[1775655150746,50.44,72201.36,110.4,-0.13494,9e-05,10.91149]
[1775655150781,50.44,72196.47,110.4,-0.13536,9e-05,10.93397]
[1775655151664,50.44,72196.47,110.4,-0.13536,9e-05,10.93397]
[1775655151887,50.44,72196.47,110.4,-0.13536,9e-05,10.93397]
[1775655152036,50.44,72196.47,110.4,-0.13536,9e-05,10.93397]
[1775655152305,50.44,72196.65,110.4,-0.13529,9e-05,10.92789]
[1775655152483,50.44,72196.65,110.4,-0.13529,9e-05,10.92789]
[1775655152579,50.44,72196.65,110.4,-0.13529,9e-05,10.92789]
[1775655152707,50.44,72192.87,110.4,-0.13561,9e-05,10.94527]
[1775655155027,50.44,72192.07,110.4,-0.13568,9e-05,10.94879]
[1775655155066,50.44,72192.07,110.4,-0.13568,9e-05,10.94879]
[1775655155070,50.44,72192.07,110.4,-0.13568,9e-05,10.94879]
[1775655155231,50.44,72192.07,110.4,-0.13568,9e-05,10.94879]
[1775655155296,50.44,72183.27,110.4,-0.13643,9e-05,10.98909]
[1775655155578,50.44,72183.27,110.4,-0.13643,9e-05,10.98909]
[1775655155845,50.44,72162.58,110.4,-0.13823,9e-05,11.08437]
[1775655157031,50.44,72162.58,110.4,-0.13823,9e-05,11.08437]
[1775655157307,50.44,72162.58,110.4,-0.13823,9e-05,11.08437]
[1775655157393,50.44,72163.57,110.4,-0.13814,9e-05,11.07962]
[1775655159214,50.44,72159.79,110.4,-0.13847,9e-05,11.09703]
[1775655159520,50.43,72157.33,110.4,-0.13867,9e-05,11.10781]
[1775655159722,50.43,72157.33,110.4,-0.13867,9e-05,11.10781]
[1775655160305,50.43,72157.33,110.4,-0.13867,9e-05,11.10781]
[1775655160346,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655160727,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655160750,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655160810,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655160911,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655160968,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655161248,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655161325,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655161349,50.43,72151.64,110.4,-0.13915,9e-05,11.13329]
[1775655161372,50.43,72145.51,110.4,-0.13969,9e-05,11.16155]
[1775655161513,50.43,72145.51,110.4,-0.13969,9e-05,11.16155]
[1775655161644,50.43,72145.51,110.4,-0.13969,9e-05,11.16155]
[1775655161676,50.43,72145.51,110.4,-0.13969,9e-05,11.16155]
[1775655161855,50.43,72145.51,110.4,-0.13969,9e-05,11.16155]
[1775655162216,50.43,72131.93,110.4,-0.14088,9e-05,11.22384]
[1775655162535,50.43,72131.93,110.4,-0.14088,9e-05,11.22384]
[1775655162547,50.43,72131.93,110.4,-0.14088,9e-05,11.22384]
[1775655162627,50.43,72131.93,110.4,-0.14088,9e-05,11.22384]
[1775655162815,50.43,72131.93,110.4,-0.14088,9e-05,11.22384]
[1775655163307,50.43,72132.23,110.4,-0.14085,9e-05,11.22224]
[1775655164608,50.43,72127.5,110.4,-0.14127,9e-05,11.24407]
[1775655165007,50.43,72127.5,110.4,-0.14127,9e-05,11.24407]
[1775655165469,50.43,72126.88,110.4,-0.14132,9e-05,11.24672]
[1775655165481,50.43,72126.88,110.4,-0.14132,9e-05,11.24672]
[1775655165606,50.43,72126.88,110.4,-0.14132,9e-05,11.24672]
[1775655166039,50.43,72126.88,110.4,-0.14132,9e-05,11.24672]
[1775655168005,50.42,72124.72,110.4,-0.1415,9e-05,11.25598]
[1775655168022,50.42,72124.72,110.4,-0.1415,9e-05,11.25598]
[1775655169381,50.42,72120.9,110.4,-0.14183,9e-05,11.27336]
[1775655169905,50.42,72116.36,110.4,-0.14223,9e-05,11.29433]
[1775655169960,50.42,72116.36,110.4,-0.14223,9e-05,11.29433]
[1775655170093,50.42,72116.36,110.4,-0.14223,9e-05,11.29433]
[1775655170337,50.42,72108.07,110.4,-0.14297,9e-05,11.33235]
[1775655171294,50.42,72090.61,110.4,-0.14452,9e-05,11.4124]
[1775655171831,50.42,72090.61,110.4,-0.14452,9e-05,11.4124]
[1775655171900,50.42,72090.61,110.4,-0.14452,9e-05,11.4124]
[1775655175391,50.41,72088.82,110.4,-0.14465,9e-05,11.41933]
[1775655179675,50.41,72090.0,110.4,-0.1445,9e-05,11.41161]
[1775655179715,50.41,72090.0,110.4,-0.1445,9e-05,11.41161]
[1775655182021,50.39,72099.98,110.4,-0.14352,9e-05,11.36047]
[1775655184487,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655184552,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655184675,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655184842,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655184991,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655185272,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655185284,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655185385,50.38,72102.32,110.4,-0.14328,9e-05,11.3485]
[1775655185376,50.38,72110.77,110.4,-0.14252,9e-05,11.30905]
[1775655185870,50.38,72110.77,110.4,-0.14252,9e-05,11.30905]
[1775655186346,50.38,72100.7,110.4,-0.14342,9e-05,11.3553]
[1775655186782,50.38,72100.7,110.4,-0.14342,9e-05,11.3553]
[1775655186989,50.38,72100.7,110.4,-0.14342,9e-05,11.3553]
[1775655187463,50.38,72095.03,110.4,-0.14392,9e-05,11.38115]
[1775655187791,50.38,72095.03,110.4,-0.14392,9e-05,11.38115]
[1775655188154,50.38,72095.03,110.4,-0.14392,9e-05,11.38115]
[1775655188684,50.37,72094.26,110.4,-0.14398,9e-05,11.38429]
[1775655189292,50.37,72094.26,110.4,-0.14398,9e-05,11.38429]
[1775655189995,50.37,72095.44,110.4,-0.14386,9e-05,11.37841]
[1775655190458,50.37,72096.13,110.4,-0.1438,9e-05,11.3748]
[1775655190874,50.37,72096.13,110.4,-0.1438,9e-05,11.3748]
[1775655191192,50.37,72096.13,110.4,-0.1438,9e-05,11.3748]
[1775655191293,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191511,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191597,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191606,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191636,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191649,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191726,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655191764,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655192396,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655192422,50.37,72094.5,110.4,-0.14393,9e-05,11.38194]
[1775655192415,50.37,72075.2,110.4,-0.14567,9e-05,11.47118]
[1775655192546,50.37,72075.2,110.4,-0.14567,9e-05,11.47118]
[1775655192812,50.37,72075.2,110.4,-0.14567,9e-05,11.47118]
[1775655193221,50.37,72075.2,110.4,-0.14567,9e-05,11.47118]
[1775655193225,50.37,72075.2,110.4,-0.14567,9e-05,11.47118]
[1775655194982,50.37,72079.81,110.4,-0.14525,9e-05,11.44945]
[1775655195120,50.37,72079.81,110.4,-0.14525,9e-05,11.44945]
[1775655195277,50.37,72079.81,110.4,-0.14525,9e-05,11.44945]
[1775655195837,50.37,72079.67,110.4,-0.14525,9e-05,11.44969]
[1775655196137,50.37,72079.67,110.4,-0.14525,9e-05,11.44969]
[1775655196348,50.37,72079.67,110.4,-0.14525,9e-05,11.44969]
[1775655196352,50.37,72079.67,110.4,-0.14525,9e-05,11.44969]
[1775655196375,50.36,72071.5,110.4,-0.14599,9e-05,11.48733]
[1775655198233,50.36,72067.18,110.4,-0.14638,9e-05,11.50734]
[1775655198265,50.36,72067.18,110.4,-0.14638,9e-05,11.50734]
[1775655198751,50.36,72067.18,110.4,-0.14637,9e-05,11.50683]
[1775655199172,50.36,72058.12,110.4,-0.14719,9e-05,11.54869]
[1775655199893,50.36,72058.12,110.4,-0.14719,9e-05,11.54869]
[1775655200021,50.36,72058.12,110.4,-0.14719,9e-05,11.54869]
[1775655200123,50.36,72058.12,110.4,-0.14719,9e-05,11.54869]
[1775655200816,50.36,72051.05,110.4,-0.14783,9e-05,11.58129]
[1775655201152,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655201773,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655201812,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655201873,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655201909,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655201910,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655202049,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655202221,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655202311,50.36,72042.3,110.4,-0.14863,9e-05,11.62178]
[1775655202406,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655202742,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655202783,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655202964,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655203303,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655203401,50.36,72022.69,110.4,-0.15044,9e-05,11.71269]
[1775655203377,50.36,72005.8,110.4,-0.152,9e-05,11.79074]
[1775655203499,50.36,72005.8,110.4,-0.152,9e-05,11.79074]
[1775655204311,50.36,72005.8,110.4,-0.152,9e-05,11.79074]
[1775655204413,50.36,72005.8,110.4,-0.152,9e-05,11.79074]
[1775655204419,50.36,72005.8,110.4,-0.152,9e-05,11.79074]
[1775655204412,50.36,71998.4,110.4,-0.15269,9e-05,11.82478]
[1775655204688,50.36,71998.4,110.4,-0.15269,9e-05,11.82478]
[1775655204793,50.36,71998.4,110.4,-0.15269,9e-05,11.82478]
[1775655205314,50.36,71998.4,110.4,-0.15269,9e-05,11.82478]
[1775655205375,50.36,71999.43,110.4,-0.15259,9e-05,11.81977]
[1775655205782,50.36,71999.43,110.4,-0.15259,9e-05,11.81977]
[1775655206206,50.36,71999.43,110.4,-0.15259,9e-05,11.81977]
[1775655206975,50.36,71994.75,110.4,-0.15302,9e-05,11.84125]
[1775655207136,50.36,71994.75,110.4,-0.15302,9e-05,11.84125]
[1775655207249,50.36,71992.97,110.4,-0.15318,9e-05,11.84925]
[1775655207523,50.36,71992.97,110.4,-0.15318,9e-05,11.84925]
[1775655209743,50.35,71995.98,110.4,-0.15289,9e-05,11.83446]
[1775655211803,50.35,72001.77,110.4,-0.15228,9e-05,11.80216]
[1775655211965,50.35,72001.77,110.4,-0.15228,9e-05,11.80216]
[1775655214086,50.35,71999.83,110.4,-0.15245,9e-05,11.81044]
[1775655214509,50.34,72001.01,110.4,-0.15233,9e-05,11.8046]
[1775655215856,50.34,71998.27,110.4,-0.15258,9e-05,11.81695]
[1775655215973,50.34,71998.27,110.4,-0.15258,9e-05,11.81695]
[1775655216096,50.34,71998.27,110.4,-0.15258,9e-05,11.81695]
[1775655216921,50.34,71997.54,110.4,-0.15264,9e-05,11.81997]
[1775655217025,50.34,71997.54,110.4,-0.15264,9e-05,11.81997]
[1775655217232,50.34,71997.54,110.4,-0.15264,9e-05,11.81997]
[1775655217260,50.34,71997.54,110.4,-0.15264,9e-05,11.81997]
[1775655217398,50.34,72005.73,110.4,-0.15187,9e-05,11.78159]
[1775655217570,50.34,72005.73,110.4,-0.15187,9e-05,11.78159]
[1775655217699,50.34,72005.73,110.4,-0.15187,9e-05,11.78159]
[1775655217789,50.34,72005.73,110.4,-0.15187,9e-05,11.78159]
[1775655218015,50.34,72005.73,110.4,-0.15187,9e-05,11.78159]
[1775655218350,50.34,72017.99,110.4,-0.15073,9e-05,11.72439]
[1775655218892,50.34,72017.99,110.4,-0.15073,9e-05,11.72439]
[1775655218946,50.34,72017.99,110.4,-0.15073,9e-05,11.72439]
[1775655219327,50.34,72030.68,110.4,-0.14955,9e-05,11.66526]
[1775655219940,50.34,72030.68,110.4,-0.14955,9e-05,11.66526]
[1775655220199,50.34,72030.68,110.4,-0.14955,9e-05,11.66526]
[1775655220449,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220463,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220913,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220961,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220965,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220988,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220992,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655220994,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221006,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221226,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221321,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221328,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221424,50.34,72035.64,110.4,-0.14908,9e-05,11.64194]
[1775655221436,50.34,72057.07,110.4,-0.14712,9e-05,11.54257]
[1775655221683,50.34,72057.07,110.4,-0.14712,9e-05,11.54257]
[1775655222241,50.34,72088.04,110.4,-0.14431,9e-05,11.39877]
[1775655222755,50.34,72088.04,110.4,-0.14431,9e-05,11.39877]
[1775655223358,50.33,72101.3,110.4,-0.14312,9e-05,11.3372]
[1775655223594,50.33,72101.3,110.4,-0.14312,9e-05,11.3372]
[1775655223633,50.33,72101.3,110.4,-0.14312,9e-05,11.3372]
[1775655223940,50.33,72101.3,110.4,-0.14312,9e-05,11.3372]
[1775655224091,50.33,72101.3,110.4,-0.14312,9e-05,11.3372]
[1775655224316,50.33,72104.41,110.4,-0.14284,9e-05,11.3226]
[1775655225372,50.33,72114.63,110.4,-0.14193,9e-05,11.2753]
[1775655226025,50.33,72114.63,110.4,-0.14193,9e-05,11.2753]
[1775655226420,50.33,72114.63,110.4,-0.14193,9e-05,11.2753]
[1775655226434,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655226538,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655226584,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655226631,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655226946,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227042,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227045,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227137,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227139,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227258,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227380,50.33,72139.72,110.4,-0.1397,9e-05,11.15897]
[1775655227276,50.33,72166.18,110.4,-0.13739,9e-05,11.03677]
[1775655227467,50.33,72166.18,110.4,-0.13739,9e-05,11.03677]
[1775655228123,50.33,72166.18,110.4,-0.13739,9e-05,11.03677]
[1775655228455,50.33,72170.21,110.4,-0.13703,9e-05,11.01761]
[1775655229727,50.33,72174.89,110.4,-0.13662,9e-05,10.99577]
[1775655230606,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655230628,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655230659,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655230705,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655230886,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655231148,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655231284,50.33,72175.65,110.4,-0.13655,9e-05,10.99205]
[1775655231396,50.33,72161.41,110.4,-0.13778,9e-05,11.05771]
[1775655232118,50.33,72161.41,110.4,-0.13778,9e-05,11.05771]
[1775655232292,50.33,72161.41,110.4,-0.13778,9e-05,11.05771]
[1775655232299,50.33,72161.41,110.4,-0.13778,9e-05,11.05771]
[1775655232304,50.33,72161.41,110.4,-0.13778,9e-05,11.05771]
[1775655232310,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655232588,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655233258,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655233258,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655233336,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655233453,50.33,72158.63,110.4,-0.13802,9e-05,11.07024]
[1775655233536,50.33,72152.18,110.4,-0.13858,9e-05,11.09987]
[1775655233589,50.33,72152.18,110.4,-0.13858,9e-05,11.09987]
[1775655233627,50.33,72152.18,110.4,-0.13858,9e-05,11.09987]
[1775655233887,50.33,72152.18,110.4,-0.13858,9e-05,11.09987]
[1775655234293,50.33,72152.18,110.4,-0.13858,9e-05,11.09987]
[1775655234476,50.33,72154.69,110.4,-0.13836,9e-05,11.08808]
[1775655234777,50.33,72154.69,110.4,-0.13836,9e-05,11.08808]
[1775655234902,50.33,72154.69,110.4,-0.13836,9e-05,11.08808]
[1775655235387,50.33,72143.78,110.4,-0.13931,9e-05,11.13847]
[1775655236178,50.33,72143.78,110.4,-0.13931,9e-05,11.13847]
[1775655236186,50.33,72143.78,110.4,-0.13931,9e-05,11.13847]
[1775655236240,50.33,72143.78,110.4,-0.13931,9e-05,11.13847]
[1775655236318,50.33,72143.78,110.4,-0.13931,9e-05,11.13847]
[1775655236468,50.33,72130.06,110.4,-0.14052,9e-05,11.20182]
[1775655236710,50.33,72130.06,110.4,-0.14052,9e-05,11.20182]
[1775655236723,50.33,72130.06,110.4,-0.14052,9e-05,11.20182]
[1775655236775,50.33,72130.06,110.4,-0.14052,9e-05,11.20182]
[1775655236862,50.33,72130.06,110.4,-0.14052,9e-05,11.20182]
[1775655237400,50.32,72141.36,110.4,-0.13952,9e-05,11.14924]
[1775655237731,50.32,72141.36,110.4,-0.13952,9e-05,11.14924]
[1775655238186,50.32,72141.36,110.4,-0.13952,9e-05,11.14924]
[1775655238372,50.32,72141.36,110.4,-0.13952,9e-05,11.14924]
[1775655238435,50.32,72151.98,110.4,-0.13858,9e-05,11.0999]
[1775655239045,50.32,72151.98,110.4,-0.13858,9e-05,11.0999]
[1775655239421,50.32,72151.98,110.4,-0.13858,9e-05,11.0999]
[1775655239465,50.32,72161.85,110.4,-0.13772,9e-05,11.05409]
[1775655239589,50.32,72161.85,110.4,-0.13772,9e-05,11.05409]
[1775655241113,50.32,72155.57,110.4,-0.13826,9e-05,11.08293]
[1775655241225,50.32,72155.57,110.4,-0.13826,9e-05,11.08293]
[1775655241382,50.32,72148.13,110.4,-0.13891,9e-05,11.1171]
[1775655241726,50.32,72148.13,110.4,-0.13891,9e-05,11.1171]
[1775655241974,50.32,72148.13,110.4,-0.13891,9e-05,11.1171]
[1775655243282,50.32,72149.4,110.4,-0.13879,9e-05,11.11104]
[1775655243283,50.32,72149.4,110.4,-0.13879,9e-05,11.11104]
[1775655243427,50.32,72149.4,110.4,-0.13879,9e-05,11.11104]
[1775655243396,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655243524,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655243577,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655243712,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655243982,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655244315,50.32,72159.35,110.4,-0.13792,9e-05,11.06489]
[1775655244403,50.32,72179.09,110.4,-0.1362,9e-05,10.97347]
[1775655245091,50.32,72179.09,110.4,-0.1362,9e-05,10.97347]
[1775655245409,50.32,72188.85,110.4,-0.13536,9e-05,10.92828]
[1775655245619,50.32,72188.85,110.4,-0.13536,9e-05,10.92828]
[1775655245637,50.32,72188.85,110.4,-0.13536,9e-05,10.92828]
[1775655246597,50.32,72192.08,110.4,-0.13508,9e-05,10.91327]
[1775655246602,50.32,72192.08,110.4,-0.13508,9e-05,10.91327]
[1775655246644,50.32,72192.08,110.4,-0.13508,9e-05,10.91327]
[1775655246807,50.32,72192.08,110.4,-0.13508,9e-05,10.91327]
[1775655247180,50.32,72192.08,110.4,-0.13508,9e-05,10.91327]
[1775655247425,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655247536,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655247574,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655247678,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655247901,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655247997,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655248279,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655248407,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655248439,50.32,72181.09,110.4,-0.13602,9e-05,10.96383]
[1775655248482,50.32,72160.46,110.4,-0.13781,9e-05,11.05887]
[1775655249377,50.32,72160.46,110.4,-0.13781,9e-05,11.05887]
[1775655249457,50.31,72159.92,110.4,-0.13785,9e-05,11.06106]
[1775655251221,50.31,72157.52,110.4,-0.13805,9e-05,11.07187]
[1775655251347,50.31,72157.52,110.4,-0.13805,9e-05,11.07187]
[1775655251355,50.31,72157.52,110.4,-0.13805,9e-05,11.07187]
[1775655251460,50.31,72157.52,110.4,-0.13805,9e-05,11.07187]
[1775655251482,50.31,72144.48,110.4,-0.13919,9e-05,11.13182]
[1775655251558,50.31,72144.48,110.4,-0.13919,9e-05,11.13182]
[1775655251794,50.31,72144.48,110.4,-0.13919,9e-05,11.13182]
[1775655251940,50.31,72144.48,110.4,-0.13919,9e-05,11.13182]
[1775655252462,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655252813,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253071,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253204,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253227,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253307,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253350,50.31,72128.79,110.4,-0.14057,9e-05,11.2043]
[1775655253469,50.31,72119.9,110.4,-0.14135,9e-05,11.24527]
[1775655253679,50.31,72119.9,110.4,-0.14135,9e-05,11.24527]
[1775655254172,50.31,72119.9,110.4,-0.14135,9e-05,11.24527]
[1775655254254,50.31,72119.9,110.4,-0.14135,9e-05,11.24527]
[1775655254692,50.31,72117.49,110.4,-0.14156,9e-05,11.25635]
[1775655255483,50.31,72118.85,110.4,-0.14144,9e-05,11.24982]
[1775655255845,50.31,72118.85,110.4,-0.14144,9e-05,11.24982]
[1775655256042,50.31,72118.85,110.4,-0.14144,9e-05,11.24982]
[1775655256129,50.31,72118.85,110.4,-0.14144,9e-05,11.24982]
[1775655256134,50.31,72118.85,110.4,-0.14144,9e-05,11.24982]
[1775655256972,50.31,72124.52,110.4,-0.14093,9e-05,11.22335]
[1775655258465,50.31,72124.52,110.4,-0.14093,9e-05,11.22315]
[1775655259900,50.31,72122.44,110.4,-0.14111,9e-05,11.23237]
[1775655259959,50.31,72122.44,110.4,-0.14111,9e-05,11.23237]
[1775655260226,50.31,72122.44,110.4,-0.14111,9e-05,11.23237]
[1775655260372,50.31,72108.85,110.4,-0.14231,9e-05,11.29507]
[1775655260539,50.31,72108.85,110.4,-0.14231,9e-05,11.29507]
[1775655260591,50.31,72108.85,110.4,-0.14231,9e-05,11.29507]
[1775655260718,50.31,72108.85,110.4,-0.14231,9e-05,11.29507]
[1775655260972,50.31,72108.85,110.4,-0.14231,9e-05,11.29507]
[1775655261030,50.31,72104.37,110.4,-0.14271,9e-05,11.31581]
[1775655261893,50.31,72104.37,110.4,-0.14271,9e-05,11.31581]
[1775655262238,50.31,72104.37,110.4,-0.14271,9e-05,11.31581]
[1775655262271,50.3,72091.87,110.4,-0.14382,9e-05,11.37342]
[1775655262734,50.3,72091.87,110.4,-0.14382,9e-05,11.37342]
[1775655263112,50.3,72091.87,110.4,-0.14382,9e-05,11.37342]
[1775655264145,50.3,72091.98,110.4,-0.14381,9e-05,11.37291]
[1775655264499,50.3,72091.98,110.4,-0.14381,9e-05,11.37291]
[1775655264567,50.3,72098.74,110.4,-0.1432,9e-05,11.34111]
[1775655264582,50.3,72098.74,110.4,-0.1432,9e-05,11.34111]
[1775655264607,50.3,72098.74,110.4,-0.1432,9e-05,11.34111]
[1775655265129,50.3,72098.74,110.4,-0.1432,9e-05,11.34111]
[1775655265148,50.3,72095.34,110.4,-0.1435,9e-05,11.35686]
[1775655266436,50.3,72095.34,110.4,-0.1435,9e-05,11.35686]
[1775655267045,50.3,72101.04,110.4,-0.14298,9e-05,11.32973]
[1775655267119,50.3,72101.04,110.4,-0.14298,9e-05,11.32973]
[1775655267352,50.3,72101.04,110.4,-0.14298,9e-05,11.32973]
[1775655267730,50.3,72104.51,110.4,-0.14266,9e-05,11.31331]
[1775655268053,50.3,72104.51,110.4,-0.14266,9e-05,11.31331]
[1775655268808,50.3,72112.22,110.4,-0.14197,9e-05,11.27729]
[1775655269486,50.3,72112.22,110.4,-0.14197,9e-05,11.27729]
[1775655270365,50.3,72117.17,110.4,-0.14152,9e-05,11.2541]
[1775655272924,50.29,72117.33,110.4,-0.14145,9e-05,11.24796]
[1775655274941,50.29,72116.61,110.4,-0.14151,9e-05,11.25107]
[1775655275748,50.29,72116.79,110.4,-0.14149,9e-05,11.24977]
[1775655276258,50.29,72116.79,110.4,-0.14149,9e-05,11.24977]
[1775655276442,50.29,72116.79,110.4,-0.14149,9e-05,11.24977]
[1775655277639,50.29,72125.27,110.4,-0.14073,9e-05,11.21004]
[1775655280813,50.29,72123.09,110.4,-0.14091,9e-05,11.21953]
[1775655283864,50.28,72122.56,110.4,-0.14095,9e-05,11.2216]
[1775655283979,50.28,72122.56,110.4,-0.14095,9e-05,11.2216]
[1775655284082,50.28,72121.97,110.4,-0.141,9e-05,11.22412]
[1775655285322,50.28,72121.97,110.4,-0.141,9e-05,11.22412]
[1775655285506,50.27,72130.21,110.4,-0.1402,9e-05,11.18213]
[1775655285929,50.27,72130.21,110.4,-0.1402,9e-05,11.18213]
[1775655285960,50.27,72130.21,110.4,-0.1402,9e-05,11.18213]
[1775655286386,50.27,72130.21,110.4,-0.1402,9e-05,11.18213]
[1775655286493,50.27,72130.21,110.4,-0.1402,9e-05,11.18213]
[1775655286487,50.27,72130.68,110.4,-0.14015,9e-05,11.17949]
[1775655286805,50.27,72130.68,110.4,-0.14015,9e-05,11.17949]
[1775655288757,50.26,72133.18,110.4,-0.13991,9e-05,11.16701]
[1775655290221,50.26,72134.83,110.4,-0.13976,9e-05,11.15937]
[1775655290263,50.26,72134.83,110.4,-0.13976,9e-05,11.15937]
[1775655290269,50.26,72134.83,110.4,-0.13976,9e-05,11.15937]
[1775655290361,50.26,72127.57,110.4,-0.14039,9e-05,11.19211]
[1775655292811,50.26,72119.94,110.4,-0.14106,9e-05,11.22731]
[1775655294886,50.26,72110.96,110.4,-0.14185,9e-05,11.26832]
[1775655297968,50.25,72107.04,110.4,-0.14219,9e-05,11.28597]
[1775655300370,50.25,72106.47,110.4,-0.14223,9e-05,11.28805]
[1775655300451,50.25,72106.47,110.4,-0.14223,9e-05,11.28805]
[1775655300599,50.25,72105.55,110.4,-0.1423,9e-05,11.29176]
[1775655301390,50.25,72105.55,110.4,-0.1423,9e-05,11.29176]
[1775655301470,50.25,72105.55,110.4,-0.1423,9e-05,11.29176]
[1775655301522,50.25,72094.5,110.4,-0.14328,9e-05,11.34272]
[1775655302114,50.25,72078.84,110.4,-0.14469,9e-05,11.41537]
[1775655303005,50.25,72078.84,110.4,-0.14469,9e-05,11.41537]
[1775655303599,50.25,72074.53,110.4,-0.14507,9e-05,11.43459]
[1775655303853,50.25,72085.64,110.4,-0.14406,9e-05,11.38303]
[1775655304907,50.25,72085.64,110.4,-0.14406,9e-05,11.38303]
[1775655304970,50.25,72085.64,110.4,-0.14406,9e-05,11.38303]
[1775655305408,50.25,72085.64,110.4,-0.14406,9e-05,11.38303]
[1775655305449,50.24,72091.68,110.4,-0.14351,9e-05,11.35454]
[1775655305613,50.24,72091.68,110.4,-0.14351,9e-05,11.35454]
[1775655306438,50.23,72115.59,110.4,-0.1413,9e-05,11.2393]
[1775655307307,50.23,72115.59,110.4,-0.1413,9e-05,11.2393]
[1775655307359,50.23,72115.59,110.4,-0.1413,9e-05,11.2393]
[1775655307413,50.23,72115.59,110.4,-0.1413,9e-05,11.2393]
[1775655307541,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655307949,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655307993,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655308200,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655308332,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655308402,50.23,72120.61,110.4,-0.14085,9e-05,11.21579]
[1775655308410,50.21,72135.0,110.4,-0.13948,9e-05,11.14407]
[1775655309554,50.2,72135.13,110.4,-0.13946,9e-05,11.14307]
[1775655309568,50.2,72135.13,110.4,-0.13946,9e-05,11.14307]
[1775655309598,50.2,72135.13,110.4,-0.13946,9e-05,11.14307]
[1775655310131,50.2,72135.13,110.4,-0.13946,9e-05,11.14307]
[1775655310171,50.2,72130.68,110.4,-0.13985,9e-05,11.16369]
[1775655310637,50.2,72130.68,110.4,-0.13985,9e-05,11.16369]
[1775655310736,50.2,72130.68,110.4,-0.13985,9e-05,11.16369]
[1775655310953,50.2,72130.68,110.4,-0.13985,9e-05,11.16369]
[1775655311155,50.2,72135.41,110.4,-0.13943,9e-05,11.14153]
[1775655311892,50.2,72135.41,110.4,-0.13943,9e-05,11.14153]
[1775655312876,50.2,72138.96,110.4,-0.13911,9e-05,11.12466]
[1775655312933,50.2,72138.96,110.4,-0.13911,9e-05,11.12466]
[1775655313006,50.2,72134.63,110.4,-0.13949,9e-05,11.14432]
[1775655317113,50.2,72133.5,110.4,-0.13957,9e-05,11.14884]
[1775655317227,50.2,72133.5,110.4,-0.13957,9e-05,11.14884]
[1775655317318,50.2,72133.5,110.4,-0.13957,9e-05,11.14884]
[1775655317381,50.2,72133.5,110.4,-0.13957,9e-05,11.14884]
[1775655317479,50.2,72133.5,110.4,-0.13957,9e-05,11.14884]
[1775655317526,50.19,72132.69,110.4,-0.13964,9e-05,11.15212]
[1775655318381,50.19,72132.69,110.4,-0.13964,9e-05,11.15212]
[1775655318477,50.19,72145.13,110.4,-0.13853,9e-05,11.09407]
[1775655319952,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655319960,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655319976,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655320200,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655320217,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655320289,50.19,72151.51,110.4,-0.13797,9e-05,11.06453]
[1775655320315,50.19,72144.64,110.4,-0.13857,9e-05,11.09601]
[1775655320971,50.19,72126.9,110.4,-0.14013,9e-05,11.17818]
[1775655321873,50.19,72126.9,110.4,-0.14013,9e-05,11.17818]
[1775655322756,50.19,72125.36,110.4,-0.14027,9e-05,11.18531]
[1775655324512,50.19,72126.11,110.4,-0.1402,9e-05,11.18159]
[1775655324879,50.19,72123.92,110.4,-0.14039,9e-05,11.19163]
[1775655330167,50.19,72128.17,110.4,-0.14,9e-05,11.17126]
[1775655330367,50.19,72128.17,110.4,-0.14,9e-05,11.17126]
[1775655330522,50.19,72128.17,110.4,-0.14,9e-05,11.17126]
[1775655330408,50.19,72128.29,110.4,-0.13999,9e-05,11.17048]
[1775655331755,50.19,72128.72,110.4,-0.1399,9e-05,11.16381]
[1775655333070,50.19,72122.5,110.4,-0.14045,9e-05,11.1924]
[1775655335299,50.18,72119.26,110.4,-0.14073,9e-05,11.20726]
[1775655336017,50.18,72118.42,110.4,-0.1408,9e-05,11.2108]
[1775655336103,50.18,72118.42,110.4,-0.1408,9e-05,11.2108]
[1775655336167,50.18,72118.42,110.4,-0.1408,9e-05,11.2108]
[1775655336339,50.18,72112.55,110.4,-0.14132,9e-05,11.23803]
[1775655336704,50.18,72112.55,110.4,-0.14132,9e-05,11.23803]
[1775655337086,50.18,72095.69,110.4,-0.14282,9e-05,11.31613]
[1775655338981,50.18,72094.97,110.4,-0.14288,9e-05,11.31928]
[1775655339073,50.18,72094.97,110.4,-0.14288,9e-05,11.31928]
[1775655339192,50.18,72094.97,110.4,-0.14288,9e-05,11.31928]
[1775655339423,50.18,72081.75,110.4,-0.14407,9e-05,11.38023]
[1775655340136,50.18,72081.75,110.4,-0.14407,9e-05,11.38023]
[1775655340229,50.18,72081.75,110.4,-0.14407,9e-05,11.38023]
[1775655340407,50.18,72081.75,110.4,-0.14407,9e-05,11.38023]
[1775655340551,50.18,72081.75,110.4,-0.14407,9e-05,11.38023]
[1775655340519,50.18,72068.84,110.4,-0.14523,9e-05,11.44]
[1775655340956,50.18,72068.84,110.4,-0.14523,9e-05,11.44]
[1775655341168,50.18,72068.84,110.4,-0.14523,9e-05,11.44]
[1775655341497,50.18,72057.19,110.4,-0.14628,9e-05,11.49401]
[1775655342137,50.18,72057.19,110.4,-0.14628,9e-05,11.49401]
[1775655342896,50.18,72051.51,110.4,-0.1468,9e-05,11.52042]
[1775655343278,50.18,72051.51,110.4,-0.1468,9e-05,11.52042]
[1775655346691,50.17,72042.38,110.4,-0.14762,9e-05,11.56185]
[1775655348380,50.17,72046.25,110.4,-0.14726,9e-05,11.54357]
[1775655348707,50.17,72046.1,110.4,-0.14726,9e-05,11.54366]
[1775655349158,50.17,72046.1,110.4,-0.14726,9e-05,11.54366]
[1775655349196,50.17,72046.1,110.4,-0.14726,9e-05,11.54366]
[1775655349204,50.17,72030.46,110.4,-0.1487,9e-05,11.61643]
[1775655349809,50.17,72030.46,110.4,-0.1487,9e-05,11.61643]
[1775655349838,50.17,72030.46,110.4,-0.1487,9e-05,11.61643]
[1775655350166,50.17,72030.46,110.4,-0.1487,9e-05,11.61643]
[1775655350292,50.17,72016.11,110.4,-0.15002,9e-05,11.68293]
[1775655350704,50.17,72016.11,110.4,-0.15002,9e-05,11.68293]
[1775655350712,50.17,72016.11,110.4,-0.15002,9e-05,11.68293]
[1775655351386,50.17,72023.76,110.4,-0.1493,9e-05,11.64646]
[1775655352370,50.17,72023.76,110.4,-0.1493,9e-05,11.64646]
[1775655353854,50.16,72018.44,110.4,-0.14978,9e-05,11.6708]
[1775655355826,50.16,72014.21,110.4,-0.15015,9e-05,11.68959]
[1775655356006,50.16,72014.21,110.4,-0.15015,9e-05,11.68959]
[1775655356848,50.16,72020.11,110.4,-0.1496,9e-05,11.66166]
[1775655360129,50.15,72026.01,110.4,-0.14903,9e-05,11.63284]
[1775655361110,50.15,72029.85,110.4,-0.14866,9e-05,11.61455]
[1775655361221,50.15,72029.85,110.4,-0.14866,9e-05,11.61455]
[1775655361304,50.15,72029.85,110.4,-0.14866,9e-05,11.61455]
[1775655361509,50.15,72029.85,110.4,-0.14866,9e-05,11.61455]
[1775655361715,50.15,72024.5,110.4,-0.14914,9e-05,11.63867]
[1775655361997,50.15,72024.5,110.4,-0.14914,9e-05,11.63867]
[1775655362555,50.15,72024.5,110.4,-0.14914,9e-05,11.63867]
[1775655362931,50.15,72029.47,110.4,-0.14868,9e-05,11.61512]
[1775655363015,50.15,72029.47,110.4,-0.14868,9e-05,11.61512]
[1775655363505,50.15,72029.47,110.4,-0.14868,9e-05,11.61512]
[1775655363566,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655363646,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655363744,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655363755,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655364206,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655364368,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655364461,50.14,72038.51,110.4,-0.14784,9e-05,11.57265]
[1775655364469,50.14,72021.84,110.4,-0.14937,9e-05,11.64994]
[1775655365177,50.14,72021.84,110.4,-0.14937,9e-05,11.64994]
[1775655365264,50.14,72021.84,110.4,-0.14937,9e-05,11.64994]
[1775655365440,50.14,72021.84,110.4,-0.14937,9e-05,11.64994]
[1775655365478,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366006,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366038,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366067,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366100,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366184,50.14,72003.57,110.4,-0.15107,9e-05,11.73502]
[1775655366569,50.14,71991.74,110.4,-0.15216,9e-05,11.78947]
[1775655366765,50.14,71991.74,110.4,-0.15216,9e-05,11.78947]
[1775655366797,50.14,71991.74,110.4,-0.15216,9e-05,11.78947]
[1775655366834,50.14,71991.74,110.4,-0.15216,9e-05,11.78947]
[1775655367315,50.14,71995.02,110.4,-0.15185,9e-05,11.77419]
[1775655367827,50.14,71995.02,110.4,-0.15185,9e-05,11.77419]
[1775655368253,50.14,71995.02,110.4,-0.15185,9e-05,11.77419]
[1775655368537,50.14,71995.02,110.4,-0.15185,9e-05,11.77419]
[1775655368340,50.14,71995.27,110.4,-0.15182,9e-05,11.77251]
[1775655368891,50.14,71995.27,110.4,-0.15182,9e-05,11.77251]
[1775655369330,50.14,71994.52,110.4,-0.15188,9e-05,11.77552]
[1775655371170,50.14,71994.31,110.4,-0.15189,9e-05,11.77621]
[1775655372105,50.13,71993.79,110.4,-0.15193,9e-05,11.77805]
[1775655372370,50.13,71993.79,110.4,-0.15193,9e-05,11.77805]
[1775655372464,50.13,71994.33,110.4,-0.15188,9e-05,11.77553]
[1775655373459,50.13,71994.33,110.4,-0.15188,9e-05,11.77553]
[1775655374267,50.13,71997.09,110.4,-0.1516,9e-05,11.76178]
[1775655374365,50.13,72000.21,110.4,-0.1513,9e-05,11.74682]
[1775655375639,50.13,72001.97,110.4,-0.15113,9e-05,11.73808]
[1775655376289,50.13,72001.97,110.4,-0.15113,9e-05,11.73808]
[1775655376385,50.13,72001.97,110.4,-0.15113,9e-05,11.73808]
[1775655376515,50.13,72001.97,110.4,-0.15113,9e-05,11.73808]
[1775655376522,50.13,72001.97,110.4,-0.15113,9e-05,11.73808]
[1775655376592,50.12,72009.83,110.4,-0.15039,9e-05,11.70092]
[1775655377403,50.12,72009.83,110.4,-0.15039,9e-05,11.70092]
[1775655377488,50.12,72009.83,110.4,-0.15039,9e-05,11.70092]
[1775655377605,50.12,72001.49,110.4,-0.15116,9e-05,11.73944]
[1775655381413,50.11,71992.55,110.4,-0.15193,9e-05,11.77794]
[1775655382107,50.11,71992.55,110.4,-0.15193,9e-05,11.77794]
[1775655382421,50.11,71992.21,110.4,-0.15196,9e-05,11.77918]
[1775655385485,50.1,71987.97,110.4,-0.15234,9e-05,11.79826]
[1775655385543,50.1,71987.97,110.4,-0.15234,9e-05,11.79826]
[1775655388241,50.1,71986.39,110.4,-0.15247,9e-05,11.80451]
[1775655388256,50.1,71986.39,110.4,-0.15247,9e-05,11.80451]
[1775655388350,50.1,71986.39,110.4,-0.15247,9e-05,11.80451]
[1775655388371,50.1,71986.39,110.4,-0.15247,9e-05,11.80451]
[1775655388445,50.1,71986.39,110.4,-0.15247,9e-05,11.80451]
[1775655388622,50.1,71994.31,110.4,-0.15172,9e-05,11.7672]
[1775655388799,50.1,71994.31,110.4,-0.15172,9e-05,11.7672]
[1775655389472,50.1,71991.75,110.4,-0.15195,9e-05,11.77882]
[1775655389714,50.1,71991.75,110.4,-0.15195,9e-05,11.77882]
[1775655390268,50.1,71991.75,110.4,-0.15195,9e-05,11.77882]
[1775655391688,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655391823,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655392020,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655392052,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655392092,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655392115,50.09,71995.92,110.4,-0.1515,9e-05,11.75404]
[1775655392494,50.09,72007.62,110.4,-0.1504,9e-05,11.69893]
[1775655393500,50.07,72016.63,110.4,-0.14947,9e-05,11.6521]
[1775655395402,50.07,72017.14,110.4,-0.14941,9e-05,11.6493]
[1775655395411,50.07,72017.14,110.4,-0.14941,9e-05,11.6493]
[1775655395666,50.07,72012.05,110.4,-0.14988,9e-05,11.67262]
[1775655396512,50.07,72012.05,110.4,-0.14988,9e-05,11.67262]
[1775655396521,50.07,72004.05,110.4,-0.15061,9e-05,11.70949]
[1775655397323,50.07,72004.05,110.4,-0.15061,9e-05,11.70949]
[1775655397432,50.07,72004.05,110.4,-0.15061,9e-05,11.70949]
[1775655397529,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655397714,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655397971,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655398196,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655398253,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655398316,50.06,72015.77,110.4,-0.14952,9e-05,11.65432]
[1775655398537,50.06,72045.65,110.4,-0.14676,9e-05,11.51499]
[1775655398695,50.06,72045.65,110.4,-0.14676,9e-05,11.51499]
[1775655398802,50.06,72045.65,110.4,-0.14676,9e-05,11.51499]
[1775655399308,50.06,72045.65,110.4,-0.14676,9e-05,11.51499]
[1775655400912,50.06,72035.56,110.4,-0.14767,9e-05,11.56109]
[1775655401380,50.06,72035.56,110.4,-0.14767,9e-05,11.56109]
[1775655402390,50.06,72037.43,110.4,-0.14749,9e-05,11.55207]
[1775655402404,50.06,72037.43,110.4,-0.14749,9e-05,11.55207]
[1775655406490,50.05,72033.32,110.4,-0.14785,9e-05,11.57]
[1775655407403,50.05,72035.85,110.4,-0.14761,9e-05,11.55789]
[1775655408755,50.05,72040.81,110.4,-0.14714,9e-05,11.5342]
[1775655408900,50.05,72040.81,110.4,-0.14714,9e-05,11.5342]
[1775655409220,50.05,72040.81,110.4,-0.14714,9e-05,11.5342]
[1775655409279,50.05,72040.81,110.4,-0.14714,9e-05,11.5342]
[1775655409616,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655409860,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655409928,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655409985,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655410099,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655410423,50.05,72011.51,110.4,-0.14985,9e-05,11.67088]
[1775655410626,50.05,71996.49,110.4,-0.15124,9e-05,11.74071]
[1775655411483,50.05,71996.49,110.4,-0.15124,9e-05,11.74071]
[1775655411523,50.05,71996.49,110.4,-0.15124,9e-05,11.74071]
[1775655411631,50.05,72003.31,110.4,-0.1506,9e-05,11.70859]
[1775655412638,50.05,72017.62,110.4,-0.14926,9e-05,11.6412]
[1775655412738,50.05,72017.62,110.4,-0.14926,9e-05,11.6412]
[1775655413000,50.05,72017.62,110.4,-0.14926,9e-05,11.6412]
[1775655413333,50.05,72017.62,110.4,-0.14926,9e-05,11.6412]
[1775655414841,50.04,72018.39,110.4,-0.14917,9e-05,11.63681]
[1775655415200,50.04,72018.39,110.4,-0.14917,9e-05,11.63681]
[1775655415259,50.04,72018.39,110.4,-0.14917,9e-05,11.63681]
[1775655415472,50.04,72018.39,110.4,-0.14917,9e-05,11.63681]
[1775655415660,50.04,72003.35,110.4,-0.15056,9e-05,11.70676]
[1775655415828,50.04,72003.35,110.4,-0.15056,9e-05,11.70676]
[1775655417934,50.04,71989.52,110.4,-0.15185,9e-05,11.77085]
[1775655419096,50.03,71985.1,110.4,-0.15221,9e-05,11.78859]
[1775655419192,50.03,71985.1,110.4,-0.15221,9e-05,11.78859]
[1775655419814,50.03,71985.1,110.4,-0.15221,9e-05,11.78859]
[1775655419850,50.03,71985.1,110.4,-0.15221,9e-05,11.78859]
[1775655419934,50.03,71985.1,110.4,-0.15221,9e-05,11.78859]
[1775655420667,50.03,71976.99,110.4,-0.15297,9e-05,11.82616]
[1775655420998,50.02,72000.86,110.4,-0.15072,9e-05,11.71438]
[1775655423405,50.01,72003.46,110.4,-0.1504,9e-05,11.69848]
[1775655423413,50.01,72003.46,110.4,-0.1504,9e-05,11.69848]
[1775655423479,50.01,72003.46,110.4,-0.1504,9e-05,11.69848]
[1775655423484,50.01,72003.46,110.4,-0.1504,9e-05,11.69848]
[1775655423539,50.01,72003.46,110.4,-0.1504,9e-05,11.69848]
[1775655423585,50.01,72002.93,110.4,-0.15045,9e-05,11.70054]
[1775655424237,50.01,72012.91,110.4,-0.14952,9e-05,11.65394]
[1775655425652,50.0,72025.52,110.4,-0.14833,9e-05,11.59415]
[1775655426614,50.0,72025.52,110.4,-0.14833,9e-05,11.59415]
[1775655426738,50.0,72025.83,110.4,-0.1483,9e-05,11.59237]
[1775655426782,50.0,72025.83,110.4,-0.1483,9e-05,11.59237]
[1775655426793,50.0,72025.83,110.4,-0.1483,9e-05,11.59237]
[1775655426793,50.0,72025.83,110.4,-0.1483,9e-05,11.59237]
[1775655427671,50.0,72025.83,110.4,-0.1483,9e-05,11.59237]
[1775655427627,50.0,72011.21,110.4,-0.14965,9e-05,11.66047]
[1775655428419,50.0,72011.21,110.4,-0.14965,9e-05,11.66047]
[1775655428495,50.0,72004.78,110.4,-0.15024,9e-05,11.69038]
[1775655429258,50.0,72004.78,110.4,-0.15024,9e-05,11.69038]
[1775655429303,50.0,71992.09,110.4,-0.15143,9e-05,11.74966]
[1775655430059,50.0,71992.09,110.4,-0.15143,9e-05,11.74966]
[1775655430328,50.0,71992.09,110.4,-0.15143,9e-05,11.74966]
[1775655430549,50.0,72001.63,110.4,-0.15053,9e-05,11.7047]
[1775655430785,50.0,71989.43,110.4,-0.15167,9e-05,11.76169]
[1775655431882,50.0,71989.43,110.4,-0.15167,9e-05,11.76169]
[1775655431940,50.0,71989.43,110.4,-0.15167,9e-05,11.76169]
[1775655432805,50.0,71983.8,110.4,-0.1522,9e-05,11.78782]
[1775655432843,50.0,71983.8,110.4,-0.1522,9e-05,11.78782]
[1775655433193,50.0,71983.8,110.4,-0.1522,9e-05,11.78782]
[1775655433645,50.0,71983.8,110.4,-0.1522,9e-05,11.78782]
[1775655437471,49.99,71972.41,110.4,-0.15325,9e-05,11.83984]
[1775655438577,49.99,71970.71,110.4,-0.15339,9e-05,11.84709]
[1775655438664,49.99,71970.71,110.4,-0.15339,9e-05,11.84709]
[1775655439281,49.99,71971.39,110.4,-0.15332,9e-05,11.84354]
[1775655439570,49.99,71979.96,110.4,-0.15251,9e-05,11.80311]
[1775655440238,49.99,72000.93,110.4,-0.15054,9e-05,11.70512]
[1775655441299,49.99,72000.93,110.4,-0.15054,9e-05,11.70512]
[1775655441411,49.99,72000.93,110.4,-0.15054,9e-05,11.70512]
[1775655441628,49.99,72001.37,110.4,-0.15049,9e-05,11.70253]
[1775655442050,49.99,72001.37,110.4,-0.15049,9e-05,11.70253]
[1775655442108,49.99,72001.37,110.4,-0.15049,9e-05,11.70253]
[1775655442186,49.99,72001.37,110.4,-0.15049,9e-05,11.70253]
[1775655442394,49.99,72001.37,110.4,-0.15049,9e-05,11.70253]
[1775655442432,49.99,72010.41,110.4,-0.14965,9e-05,11.66029]
[1775655444529,49.98,72017.28,110.4,-0.14899,9e-05,11.6273]
[1775655445446,49.98,72021.24,110.4,-0.14862,9e-05,11.60842]
[1775655445478,49.98,72021.24,110.4,-0.14862,9e-05,11.60842]
[1775655445513,49.98,72021.24,110.4,-0.14862,9e-05,11.60842]
[1775655445540,49.98,72021.24,110.4,-0.14862,9e-05,11.60842]
[1775655445700,49.98,72021.24,110.4,-0.14862,9e-05,11.60842]
[1775655446195,49.98,72040.32,110.4,-0.14685,9e-05,11.51895]
[1775655447416,49.98,72040.32,110.4,-0.14685,9e-05,11.51895]
[1775655452351,49.96,72037.41,110.4,-0.14704,9e-05,11.52857]
[1775655453202,49.96,72034.82,110.4,-0.14723,9e-05,11.53574]
[1775655453212,49.96,72034.82,110.4,-0.14723,9e-05,11.53574]
[1775655453263,49.96,72034.82,110.4,-0.14723,9e-05,11.53574]
[1775655459355,49.96,72029.54,110.4,-0.14769,9e-05,11.55881]
[1775655459358,49.96,72029.54,110.4,-0.14769,9e-05,11.55881]
[1775655459702,49.96,72029.54,110.4,-0.14769,9e-05,11.55881]
[1775655459853,49.95,72029.29,110.4,-0.1477,9e-05,11.55941]
[1775655460146,49.95,72029.29,110.4,-0.1477,9e-05,11.55941]
[1775655460208,49.95,72029.29,110.4,-0.1477,9e-05,11.55941]
[1775655460508,49.95,72029.29,110.4,-0.1477,9e-05,11.55941]
[1775655460617,49.95,72014.31,110.4,-0.14909,9e-05,11.62942]
[1775655461343,49.95,72014.31,110.4,-0.14909,9e-05,11.62942]
[1775655461537,49.95,71985.37,110.4,-0.15178,9e-05,11.76454]
[1775655464070,49.95,71982.32,110.4,-0.15206,9e-05,11.77824]
[1775655464073,49.95,71982.32,110.4,-0.15206,9e-05,11.77824]
[1775655464105,49.95,71982.32,110.4,-0.15206,9e-05,11.77824]
[1775655464668,49.95,71981.49,110.4,-0.15213,9e-05,11.78185]
[1775655466566,49.95,71972.93,110.4,-0.15293,9e-05,11.82132]
[1775655469381,49.94,71975.09,110.4,-0.15271,9e-05,11.81058]
[1775655472391,49.94,71980.89,110.4,-0.15215,9e-05,11.78284]
[1775655472603,49.94,71983.81,110.4,-0.15187,9e-05,11.76862]
[1775655472933,49.94,71983.81,110.4,-0.15187,9e-05,11.76862]
[1775655474000,49.94,71985.07,110.4,-0.15175,9e-05,11.76273]
[1775655474007,49.94,71985.07,110.4,-0.15175,9e-05,11.76273]
[1775655474090,49.94,71981.89,110.4,-0.15204,9e-05,11.7772]
[1775655476407,49.94,71976.88,110.4,-0.15251,9e-05,11.8004]
[1775655476973,49.93,71973.18,110.4,-0.15285,9e-05,11.81744]
[1775655477543,49.93,71973.18,110.4,-0.15285,9e-05,11.81744]
[1775655477960,49.93,71970.82,110.4,-0.15306,9e-05,11.82787]
[1775655479133,49.93,71969.19,110.4,-0.15321,9e-05,11.83517]
[1775655479213,49.93,71969.39,110.4,-0.15319,9e-05,11.83423]
[1775655479949,49.93,71969.39,110.4,-0.15319,9e-05,11.83423]
[1775655480127,49.93,71969.39,110.4,-0.15319,9e-05,11.83423]
[1775655480143,49.93,71970.96,110.4,-0.15304,9e-05,11.8267]
[1775655482427,49.93,71970.35,110.4,-0.15309,9e-05,11.82888]
[1775655482704,49.93,71967.22,110.4,-0.15337,9e-05,11.8432]
[1775655483157,49.93,71954.97,110.4,-0.15454,0.0001,11.90053]
[1775655484048,49.93,71954.97,110.4,-0.15454,0.0001,11.90053]
[1775655484750,49.93,71954.97,110.4,-0.15454,0.0001,11.90053]
[1775655485252,49.93,71952.09,110.4,-0.15481,0.0001,11.91381]
[1775655485263,49.93,71952.09,110.4,-0.15481,0.0001,11.91381]
[1775655485497,49.93,71952.09,110.4,-0.15481,0.0001,11.91381]
[1775655485703,49.93,71952.09,110.4,-0.15481,0.0001,11.91381]
[1775655485716,49.93,71952.09,110.4,-0.15481,0.0001,11.91381]
[1775655485712,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655485880,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486062,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486105,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486223,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486602,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486641,49.92,71930.52,110.4,-0.15687,0.0001,12.01447]
[1775655486709,49.92,71886.67,110.4,-0.16112,0.0001,12.21918]
[1775655486873,49.92,71886.67,110.4,-0.16112,0.0001,12.21918]
[1775655487564,49.92,71886.67,110.4,-0.16112,0.0001,12.21918]
[1775655487583,49.92,71886.67,110.4,-0.16112,0.0001,12.21918]
[1775655487771,49.92,71886.67,110.4,-0.16112,0.0001,12.21918]
[1775655487672,49.92,71870.12,110.4,-0.16274,0.0001,12.29628]
[1775655488749,49.89,71869.59,110.4,-0.16266,0.0001,12.29252]
[1775655488995,49.89,71869.59,110.4,-0.16266,0.0001,12.29252]
[1775655489689,49.88,71878.44,110.4,-0.16172,0.0001,12.24755]
[1775655490074,49.88,71878.44,110.4,-0.16172,0.0001,12.24755]
[1775655490082,49.88,71878.44,110.4,-0.16172,0.0001,12.24755]
[1775655490104,49.88,71878.44,110.4,-0.16172,0.0001,12.24755]
[1775655490699,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655490891,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655490913,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655490936,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655490947,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655491006,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655491022,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655491185,49.86,71889.66,110.4,-0.16053,0.0001,12.19066]
[1775655491473,49.86,71872.04,110.4,-0.16226,0.0001,12.27316]
[1775655492399,49.86,71872.04,110.4,-0.16226,0.0001,12.27316]
[1775655492578,49.86,71872.04,110.4,-0.16226,0.0001,12.27316]
[1775655492775,49.86,71872.04,110.4,-0.16226,0.0001,12.27316]
[1775655492687,49.86,71860.65,110.4,-0.16338,0.0001,12.32625]
[1775655492901,49.86,71860.65,110.4,-0.16338,0.0001,12.32625]
[1775655493098,49.86,71860.65,110.4,-0.16338,0.0001,12.32625]
[1775655493732,49.83,71850.81,110.4,-0.16424,0.0001,12.36663]
[1775655494192,49.83,71850.81,110.4,-0.16424,0.0001,12.36663]
[1775655494197,49.83,71850.81,110.4,-0.16424,0.0001,12.36663]
[1775655494672,49.83,71850.81,110.4,-0.16424,0.0001,12.36663]
[1775655494674,49.83,71833.92,110.4,-0.16592,0.0001,12.44549]
[1775655494868,49.83,71833.92,110.4,-0.16592,0.0001,12.44549]
[1775655495742,49.83,71826.7,110.4,-0.16664,0.0001,12.47897]
[1775655495923,49.83,71826.7,110.4,-0.16664,0.0001,12.47897]
[1775655496389,49.83,71826.7,110.4,-0.16664,0.0001,12.47897]
[1775655496687,49.81,71835.49,110.4,-0.16567,0.0001,12.4334]
[1775655497324,49.81,71835.49,110.4,-0.16567,0.0001,12.4334]
[1775655499361,49.79,71841.28,110.4,-0.165,0.0001,12.4023]
[1775655499757,49.79,71850.89,110.4,-0.16404,0.0001,12.3568]
[1775655500387,49.79,71850.89,110.4,-0.16404,0.0001,12.3568]
[1775655501850,49.76,71861.97,110.4,-0.16277,0.0001,12.2968]
[1775655502144,49.76,71861.97,110.4,-0.16277,0.0001,12.2968]
[1775655502641,49.76,71861.12,110.4,-0.16285,0.0001,12.30042]
[1775655504284,49.76,71861.71,110.4,-0.16279,0.0001,12.29765]
[1775655504355,49.75,71860.28,110.4,-0.16293,0.0001,12.30399]
[1775655504909,49.75,71860.28,110.4,-0.16293,0.0001,12.30399]
[1775655505793,49.75,71860.28,110.4,-0.16293,0.0001,12.30399]
[1775655505759,49.75,71851.47,110.4,-0.16379,0.0001,12.34476]
[1775655506091,49.75,71851.47,110.4,-0.16379,0.0001,12.34476]
[1775655506369,49.75,71854.47,110.4,-0.16349,0.0001,12.33069]
[1775655507101,49.75,71854.47,110.4,-0.16349,0.0001,12.33069]
[1775655510078,49.73,71862.24,110.4,-0.16262,0.0001,12.28947]
[1775655511311,49.73,71859.47,110.4,-0.16289,0.0001,12.30213]
[1775655511640,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512477,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512484,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512507,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512549,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512579,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512604,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512635,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512722,49.73,71858.25,110.4,-0.16296,0.0001,12.30265]
[1775655512740,49.73,71854.88,110.4,-0.16329,0.0001,12.31847]
[1775655512853,49.73,71854.88,110.4,-0.16329,0.0001,12.31847]
[1775655513030,49.73,71854.88,110.4,-0.16329,0.0001,12.31847]
[1775655513542,49.73,71834.15,110.4,-0.16535,0.0001,12.41551]
[1775655519140,49.72,71831.23,110.4,-0.16562,0.0001,12.42814]
[1775655519286,49.72,71831.23,110.4,-0.16562,0.0001,12.42814]
[1775655520318,49.72,71837.66,110.4,-0.16497,0.0001,12.3975]
[1775655520470,49.72,71840.45,110.4,-0.16469,0.0001,12.38441]
[1775655521868,49.72,71845.16,110.4,-0.16421,0.0001,12.36167]
[1775655521884,49.72,71845.16,110.4,-0.16421,0.0001,12.36167]
[1775655522312,49.72,71845.16,110.4,-0.16421,0.0001,12.36167]
[1775655522331,49.72,71845.16,110.4,-0.16421,0.0001,12.36167]
[1775655522665,49.72,71845.16,110.4,-0.16421,0.0001,12.36167]
[1775655522741,49.72,71836.74,110.4,-0.16504,0.0001,12.40089]
[1775655524484,49.72,71841.91,110.4,-0.16453,0.0001,12.37664]
[1775655524552,49.72,71841.91,110.4,-0.16453,0.0001,12.37664]
[1775655524759,49.71,71846.04,110.4,-0.1641,0.0001,12.35662]
[1775655525505,49.71,71854.91,110.4,-0.16322,0.0001,12.31498]
[1775655526535,49.71,71854.91,110.4,-0.16322,0.0001,12.31498]
[1775655527482,49.71,71851.53,110.4,-0.16354,0.0001,12.33007]
[1775655528379,49.71,71858.66,110.4,-0.16283,0.0001,12.2966]
[1775655529838,49.71,71859.94,110.4,-0.1627,0.0001,12.2902]
[1775655529959,49.7,71863.3,110.4,-0.16235,0.0001,12.27376]
[1775655530376,49.7,71863.3,110.4,-0.16235,0.0001,12.27376]
[1775655530849,49.7,71863.3,110.4,-0.16235,0.0001,12.27376]
[1775655530589,49.7,71873.34,110.4,-0.16136,0.0001,12.2266]
[1775655531113,49.7,71873.34,110.4,-0.16136,0.0001,12.2266]
[1775655531555,49.7,71888.79,110.4,-0.15984,0.0001,12.1537]
[1775655532162,49.7,71888.79,110.4,-0.15984,0.0001,12.1537]
[1775655532298,49.7,71888.79,110.4,-0.15984,0.0001,12.1537]
[1775655532563,49.7,71867.98,110.4,-0.16188,0.0001,12.25147]
[1775655534440,49.7,71867.98,110.4,-0.16188,0.0001,12.25147]
[1775655534581,49.7,71867.98,110.4,-0.16188,0.0001,12.25147]
[1775655534837,49.7,71871.02,110.4,-0.16157,0.0001,12.23666]
[1775655535106,49.7,71856.28,110.4,-0.16303,0.0001,12.30589]
[1775655538896,49.69,71855.44,110.4,-0.16307,0.0001,12.30796]
[1775655539070,49.69,71855.44,110.4,-0.16307,0.0001,12.30796]
[1775655539236,49.69,71855.44,110.4,-0.16307,0.0001,12.30796]
[1775655539248,49.69,71855.44,110.4,-0.16307,0.0001,12.30796]
[1775655539350,49.69,71855.43,110.4,-0.16307,0.0001,12.30778]
[1775655540424,49.69,71855.43,110.4,-0.16307,0.0001,12.30778]
[1775655540240,49.69,71869.73,110.4,-0.16165,0.0001,12.24025]
[1775655540493,49.69,71869.73,110.4,-0.16165,0.0001,12.24025]
[1775655541844,49.69,71869.51,110.4,-0.16166,0.0001,12.24093]
[1775655543410,49.69,71874.0,110.4,-0.16122,0.0001,12.21957]
[1775655544940,49.69,71881.34,110.4,-0.16048,0.0001,12.18457]
[1775655544959,49.69,71881.34,110.4,-0.16048,0.0001,12.18457]
[1775655545269,49.69,71881.34,110.4,-0.16048,0.0001,12.18457]
[1775655546142,49.68,71857.61,110.4,-0.1628,0.0001,12.29511]
[1775655546603,49.68,71857.61,110.4,-0.1628,0.0001,12.29511]
[1775655547345,49.68,71857.59,110.4,-0.16281,0.0001,12.29513]
[1775655549090,49.68,71855.17,110.4,-0.16304,0.0001,12.30641]
[1775655549130,49.68,71856.7,110.4,-0.16289,0.0001,12.29915]
[1775655550632,49.68,71857.63,110.4,-0.16279,0.0001,12.29454]
[1775655551087,49.68,71856.92,110.4,-0.16286,0.0001,12.29766]
[1775655554385,49.68,71855.48,110.4,-0.163,0.0001,12.30426]
[1775655554937,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555162,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555292,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555365,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555372,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555440,49.68,71853.74,110.4,-0.16317,0.0001,12.31226]
[1775655555343,49.68,71853.85,110.4,-0.16316,0.0001,12.31174]
[1775655556269,49.68,71853.85,110.4,-0.16316,0.0001,12.31174]
[1775655556281,49.68,71853.85,110.4,-0.16316,0.0001,12.31174]
[1775655556341,49.68,71841.95,110.4,-0.16434,0.0001,12.36756]
[1775655557718,49.68,71848.54,110.4,-0.16368,0.0001,12.33653]
[1775655557729,49.68,71848.54,110.4,-0.16368,0.0001,12.33653]
[1775655557960,49.68,71848.54,110.4,-0.16368,0.0001,12.33653]
[1775655558273,49.68,71848.54,110.4,-0.16368,0.0001,12.33653]
[1775655558374,49.68,71851.89,110.4,-0.16335,0.0001,12.32064]
[1775655558662,49.68,71851.89,110.4,-0.16335,0.0001,12.32064]
[1775655559025,49.67,71865.3,110.4,-0.16201,0.0001,12.25724]
[1775655560088,49.67,71865.3,110.4,-0.16201,0.0001,12.25724]
[1775655564350,49.67,71862.3,110.4,-0.16227,0.0001,12.26981]
[1775655568293,49.66,71868.68,110.4,-0.16163,0.0001,12.23896]
[1775655568578,49.66,71864.38,110.4,-0.16205,0.0001,12.25891]
[1775655568830,49.66,71872.38,110.4,-0.16125,0.0001,12.22105]
[1775655573372,49.66,71876.06,110.4,-0.16083,0.0001,12.19834]
[1775655573690,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655573713,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655573731,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655573796,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655574274,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655574356,49.66,71870.95,110.4,-0.16133,0.0001,12.22216]
[1775655574358,49.66,71859.64,110.4,-0.16244,0.0001,12.27514]
[1775655574571,49.66,71859.64,110.4,-0.16244,0.0001,12.27514]
[1775655575056,49.66,71859.64,110.4,-0.16244,0.0001,12.27514]
[1775655575168,49.66,71848.79,110.4,-0.16352,0.0001,12.32617]
[1775655577765,49.66,71846.22,110.4,-0.16377,0.0001,12.33812]
[1775655577779,49.66,71846.22,110.4,-0.16377,0.0001,12.33812]
[1775655577791,49.66,71846.22,110.4,-0.16377,0.0001,12.33812]
[1775655577869,49.66,71846.22,110.4,-0.16377,0.0001,12.33812]
[1775655578265,49.66,71849.06,110.4,-0.16349,0.0001,12.32466]
[1775655579279,49.66,71849.06,110.4,-0.16349,0.0001,12.32466]
[1775655579398,49.66,71849.06,110.4,-0.16349,0.0001,12.32466]
[1775655579427,49.66,71849.06,110.4,-0.16349,0.0001,12.32466]
[1775655579448,49.65,71858.39,110.4,-0.16255,0.0001,12.28043]
[1775655579554,49.65,71858.39,110.4,-0.16255,0.0001,12.28043]
[1775655579961,49.65,71847.9,110.4,-0.16359,0.0001,12.32958]
[1775655581194,49.65,71847.9,110.4,-0.16359,0.0001,12.32958]
[1775655581258,49.65,71847.9,110.4,-0.16359,0.0001,12.32958]
[1775655582428,49.65,71843.96,110.4,-0.16398,0.0001,12.34805]
[1775655583002,49.65,71843.03,110.4,-0.16407,0.0001,12.35232]
[1775655583745,49.65,71840.75,110.4,-0.1643,0.0001,12.36291]
[1775655585664,49.65,71846.15,110.4,-0.16375,0.0001,12.33726]
[1775655586028,49.65,71846.15,110.4,-0.16375,0.0001,12.33726]
[1775655588232,49.65,71848.28,110.4,-0.16354,0.0001,12.327]
[1775655588244,49.65,71848.28,110.4,-0.16354,0.0001,12.327]
[1775655588397,49.65,71848.19,110.4,-0.16354,0.0001,12.32732]
[1775655589878,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655589896,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655589950,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655589980,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655590028,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655590284,49.65,71850.89,110.4,-0.16327,0.0001,12.3144]
[1775655590362,49.65,71843.03,110.4,-0.16405,0.0001,12.35111]
[1775655590853,49.65,71843.03,110.4,-0.16405,0.0001,12.35111]
[1775655591357,49.65,71843.03,110.4,-0.16405,0.0001,12.35111]
[1775655591447,49.65,71830.42,110.4,-0.16531,0.0001,12.41027]
[1775655592600,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655592705,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655592744,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655592830,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655592952,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655593385,49.65,71830.13,110.4,-0.16533,0.0001,12.41151]
[1775655593398,49.65,71816.74,110.4,-0.16668,0.0001,12.47419]
[1775655593565,49.65,71816.74,110.4,-0.16668,0.0001,12.47419]
[1775655593646,49.65,71816.74,110.4,-0.16668,0.0001,12.47419]
[1775655594153,49.64,71811.89,110.4,-0.16716,0.0001,12.49675]
[1775655595747,49.64,71810.88,110.4,-0.16726,0.0001,12.50134]
[1775655595900,49.64,71810.88,110.4,-0.16726,0.0001,12.50134]
[1775655596032,49.64,71812.94,110.4,-0.16705,0.0001,12.49149]
[1775655596749,49.64,71812.94,110.4,-0.16705,0.0001,12.49149]
[1775655597733,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655597862,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655597893,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655598063,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655598101,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655598404,49.64,71813.07,110.4,-0.16703,0.0001,12.49055]
[1775655598439,49.64,71771.24,110.4,-0.17128,0.0001,12.68643]
[1775655598537,49.64,71771.24,110.4,-0.17128,0.0001,12.68643]
[1775655598791,49.64,71771.24,110.4,-0.17128,0.0001,12.68643]
[1775655599216,49.64,71771.24,110.4,-0.17128,0.0001,12.68643]
[1775655599375,49.64,71771.24,110.4,-0.17128,0.0001,12.68643]
[1775655599395,49.64,71756.73,110.4,-0.17277,0.0001,12.75421]
[1775655599597,49.64,71756.73,110.4,-0.17277,0.0001,12.75421]
[1775655600387,49.64,71756.73,110.4,-0.17277,0.0001,12.75421]
[1775655600267,49.64,71759.14,110.4,-0.17252,0.0001,12.74263]
[1775655600827,49.64,71759.14,110.4,-0.17252,0.0001,12.74263]
[1775655601079,49.64,71759.14,110.4,-0.17252,0.0001,12.74263]
[1775655601088,49.64,71759.14,110.4,-0.17252,0.0001,12.74263]
[1775655601452,49.64,71779.93,110.4,-0.17038,0.0001,12.64498]
[1775655601955,49.64,71779.93,110.4,-0.17038,0.0001,12.64498]
[1775655602415,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655602587,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655602619,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655602830,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655602830,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655603293,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655603317,49.64,71786.04,110.4,-0.16974,0.0001,12.61595]
[1775655603388,49.63,71777.75,110.4,-0.17058,0.0001,12.65444]
[1775655604197,49.63,71777.75,110.4,-0.17058,0.0001,12.65444]
[1775655604719,49.63,71775.38,110.4,-0.17082,0.0001,12.66543]
[1775655605017,49.63,71775.38,110.4,-0.17082,0.0001,12.66543]
[1775655605115,49.63,71775.38,110.4,-0.17082,0.0001,12.66543]
[1775655605133,49.63,71775.38,110.4,-0.17082,0.0001,12.66543]
[1775655605455,49.63,71782.77,110.4,-0.17006,0.0001,12.63053]
[1775655605646,49.63,71782.77,110.4,-0.17006,0.0001,12.63053]
[1775655605896,49.63,71782.77,110.4,-0.17006,0.0001,12.63053]
[1775655606059,49.63,71782.77,110.4,-0.17006,0.0001,12.63053]
[1775655606413,49.63,71782.77,110.4,-0.17006,0.0001,12.63053]
[1775655606459,49.61,71801.86,110.4,-0.16801,0.0001,12.5357]
[1775655606751,49.61,71801.86,110.4,-0.16801,0.0001,12.5357]
[1775655607422,49.61,71812.65,110.4,-0.16691,0.0001,12.48454]
[1775655608144,49.61,71812.65,110.4,-0.16691,0.0001,12.48454]
[1775655608307,49.61,71812.65,110.4,-0.16691,0.0001,12.48454]
[1775655609338,49.61,71818.14,110.4,-0.16634,0.0001,12.45839]
[1775655609371,49.61,71818.14,110.4,-0.16634,0.0001,12.45839]
[1775655609472,49.61,71818.14,110.4,-0.16634,0.0001,12.45839]
[1775655610435,49.6,71818.14,110.4,-0.16634,0.0001,12.45809]
[1775655614843,49.6,71815.11,110.4,-0.16662,0.0001,12.47105]
[1775655616122,49.6,71816.11,110.4,-0.16651,0.0001,12.46611]
[1775655616179,49.6,71816.11,110.4,-0.16651,0.0001,12.46611]
[1775655616311,49.6,71816.11,110.4,-0.16651,0.0001,12.46611]
[1775655616342,49.6,71816.11,110.4,-0.16651,0.0001,12.46611]
[1775655616500,49.6,71810.41,110.4,-0.16708,0.0001,12.49263]
[1775655616571,49.6,71810.41,110.4,-0.16708,0.0001,12.49263]
[1775655616749,49.6,71810.41,110.4,-0.16708,0.0001,12.49263]
[1775655616840,49.6,71810.41,110.4,-0.16708,0.0001,12.49263]
[1775655616911,49.6,71810.41,110.4,-0.16708,0.0001,12.49263]
[1775655617454,49.6,71791.79,110.4,-0.16897,0.0001,12.57995]
[1775655618137,49.6,71791.79,110.4,-0.16897,0.0001,12.57995]
[1775655618217,49.6,71774.77,110.4,-0.17071,0.0001,12.65979]
[1775655618907,49.6,71774.77,110.4,-0.17071,0.0001,12.65979]
[1775655619635,49.59,71774.8,110.4,-0.1707,0.0001,12.65949]
[1775655620230,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655620581,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655620796,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655620913,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655621049,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655621088,49.59,71778.97,110.4,-0.17027,0.0001,12.63967]
[1775655621238,49.59,71792.42,110.4,-0.16889,0.0001,12.57616]
[1775655622406,49.59,71806.85,110.4,-0.16741,0.0001,12.50788]
[1775655624581,49.59,71804.44,110.4,-0.16764,0.0001,12.51848]
[1775655626210,49.58,71800.07,110.4,-0.16808,0.0001,12.53868]
[1775655627595,49.58,71807.2,110.4,-0.16734,0.0001,12.50449]
[1775655629239,49.58,71807.01,110.4,-0.16735,0.0001,12.50502]
[1775655629938,49.58,71802.15,110.4,-0.16784,0.0001,12.52755]
[1775655630269,49.58,71802.15,110.4,-0.16784,0.0001,12.52755]
[1775655630505,49.58,71794.17,110.4,-0.16864,0.0001,12.56473]
[1775655630603,49.58,71794.17,110.4,-0.16864,0.0001,12.56473]
[1775655631042,49.58,71794.17,110.4,-0.16864,0.0001,12.56473]
[1775655631281,49.58,71794.17,110.4,-0.16864,0.0001,12.56473]
[1775655631498,49.57,71774.66,110.4,-0.17057,0.0001,12.65085]
[1775655632316,49.57,71765.71,110.4,-0.17146,0.0001,12.69157]
[1775655632722,49.57,71765.71,110.4,-0.17146,0.0001,12.69157]
[1775655633414,49.57,71765.71,110.4,-0.17146,0.0001,12.69157]
[1775655633739,49.57,71761.01,110.4,-0.17194,0.0001,12.71338]
[1775655633766,49.57,71761.01,110.4,-0.17194,0.0001,12.71338]
[1775655634093,49.57,71761.01,110.4,-0.17194,0.0001,12.71338]
[1775655634305,49.57,71761.01,110.4,-0.17194,0.0001,12.71338]
[1775655637654,49.56,71766.23,110.4,-0.17138,0.0001,12.68761]
[1775655637737,49.56,71766.23,110.4,-0.17138,0.0001,12.68761]
[1775655637763,49.56,71766.23,110.4,-0.17138,0.0001,12.68761]
[1775655637862,49.56,71766.23,110.4,-0.17138,0.0001,12.68761]
[1775655638177,49.56,71766.23,110.4,-0.17138,0.0001,12.68761]
[1775655638360,49.56,71772.66,110.4,-0.17071,0.0001,12.65712]
[1775655638732,49.56,71772.66,110.4,-0.17071,0.0001,12.65712]
[1775655639366,49.54,71783.37,110.4,-0.1695,0.0001,12.6014]
[1775655639880,49.54,71783.37,110.4,-0.1695,0.0001,12.6014]
[1775655640118,49.54,71783.37,110.4,-0.1695,0.0001,12.6014]
[1775655640282,49.54,71783.37,110.4,-0.1695,0.0001,12.6014]
[1775655640491,49.54,71783.37,110.4,-0.1695,0.0001,12.6014]
[1775655640540,49.53,71789.71,110.4,-0.16884,0.0001,12.57123]
[1775655641928,49.53,71789.62,110.4,-0.16884,0.0001,12.57122]
[1775655642389,49.53,71790.15,110.4,-0.16878,0.0001,12.56833]
[1775655647426,49.52,71786.35,110.4,-0.16914,0.0001,12.58485]
[1775655647920,49.52,71786.35,110.4,-0.16914,0.0001,12.58485]
[1775655648433,49.52,71787.53,110.4,-0.16902,0.0001,12.57902]
[1775655650466,49.52,71787.79,110.4,-0.16898,0.0001,12.57739]
[1775655650471,49.52,71787.79,110.4,-0.16898,0.0001,12.57739]
[1775655650487,49.52,71787.79,110.4,-0.16898,0.0001,12.57739]
[1775655650555,49.52,71787.79,110.4,-0.16898,0.0001,12.57739]
[1775655651454,49.52,71797.39,110.4,-0.16799,0.0001,12.53143]
[1775655651760,49.52,71797.39,110.4,-0.16799,0.0001,12.53143]
[1775655651772,49.52,71797.39,110.4,-0.16799,0.0001,12.53143]
[1775655651773,49.52,71797.39,110.4,-0.16799,0.0001,12.53143]
[1775655653819,49.51,71789.15,110.4,-0.16881,0.0001,12.56946]
[1775655653979,49.51,71789.15,110.4,-0.16881,0.0001,12.56946]
[1775655653990,49.51,71789.15,110.4,-0.16881,0.0001,12.56946]
[1775655654510,49.51,71789.15,110.4,-0.16881,0.0001,12.56946]
[1775655657741,49.51,71790.49,110.4,-0.16864,0.0001,12.56166]
[1775655658121,49.51,71790.49,110.4,-0.16864,0.0001,12.56166]
[1775655661877,49.5,71795.07,110.4,-0.16815,0.0001,12.53866]
[1775655661887,49.5,71795.07,110.4,-0.16815,0.0001,12.53866]
[1775655661892,49.5,71795.07,110.4,-0.16815,0.0001,12.53866]
[1775655661969,49.5,71795.07,110.4,-0.16815,0.0001,12.53866]
[1775655661973,49.5,71795.07,110.4,-0.16815,0.0001,12.53866]
[1775655662939,49.5,71801.16,110.4,-0.16752,0.0001,12.50964]
[1775655663538,49.5,71791.51,110.4,-0.16849,0.0001,12.55471]
[1775655664151,49.5,71791.51,110.4,-0.16849,0.0001,12.55471]
[1775655664237,49.5,71791.51,110.4,-0.16849,0.0001,12.55471]
[1775655664241,49.5,71791.51,110.4,-0.16849,0.0001,12.55471]
[1775655665078,49.5,71787.01,110.4,-0.16895,0.0001,12.57558]
[1775655665181,49.5,71787.01,110.4,-0.16895,0.0001,12.57558]
[1775655665227,49.5,71787.01,110.4,-0.16895,0.0001,12.57558]
[1775655665552,49.5,71779.23,110.4,-0.16973,0.0001,12.61181]
[1775655667069,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667143,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667187,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667406,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667421,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667466,49.49,71774.94,110.4,-0.17017,0.0001,12.63185]
[1775655667569,49.49,71756.14,110.4,-0.1721,0.0001,12.72002]
[1775655667708,49.49,71756.14,110.4,-0.1721,0.0001,12.72002]
[1775655667827,49.49,71756.14,110.4,-0.1721,0.0001,12.72002]
[1775655668530,49.49,71756.14,110.4,-0.1721,0.0001,12.72002]
[1775655668575,49.49,71739.62,110.4,-0.17381,0.0001,12.7974]
[1775655669769,49.49,71739.45,110.4,-0.17382,0.0001,12.79801]
[1775655670417,49.49,71739.45,110.4,-0.17382,0.0001,12.79801]
[1775655670470,49.49,71732.41,110.4,-0.17455,0.0001,12.83074]
[1775655675283,49.48,71736.41,110.4,-0.17409,0.0001,12.81015]
[1775655675352,49.48,71736.41,110.4,-0.17409,0.0001,12.81015]
[1775655675460,49.48,71736.41,110.4,-0.17409,0.0001,12.81015]
[1775655675515,49.48,71736.41,110.4,-0.17409,0.0001,12.81015]
[1775655675559,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655675646,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655675872,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655675882,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655675897,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655676331,49.48,71739.1,110.4,-0.17381,0.0001,12.79708]
[1775655676492,49.48,71730.71,110.4,-0.17468,0.0001,12.83627]
[1775655677021,49.48,71713.69,110.4,-0.17646,0.00011,12.91592]
[1775655678374,49.48,71713.69,110.4,-0.17646,0.00011,12.91592]
[1775655678396,49.48,71704.4,110.4,-0.17743,0.00011,12.95925]
[1775655678611,49.48,71704.4,110.4,-0.17743,0.00011,12.95925]
[1775655679244,49.48,71704.4,110.4,-0.17743,0.00011,12.95925]
[1775655679574,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680057,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680124,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680266,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680361,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680572,49.48,71698.2,110.4,-0.17808,0.00011,12.98798]
[1775655680450,49.48,71704.54,110.4,-0.1774,0.00011,12.95807]
[1775655681192,49.48,71704.54,110.4,-0.1774,0.00011,12.95807]
[1775655681203,49.48,71704.54,110.4,-0.1774,0.00011,12.95807]
[1775655681294,49.47,71715.83,110.4,-0.17621,0.0001,12.90478]
[1775655682117,49.47,71705.83,110.4,-0.17725,0.00011,12.95138]
[1775655683088,49.47,71697.44,110.4,-0.17813,0.00011,12.99048]
[1775655684598,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655684717,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685440,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685570,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685584,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685592,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685593,49.47,71705.77,110.4,-0.17725,0.00011,12.95125]
[1775655685508,49.47,71712.62,110.4,-0.17652,0.00011,12.91888]
[1775655685743,49.47,71712.62,110.4,-0.17652,0.00011,12.91888]
[1775655685801,49.47,71712.62,110.4,-0.17652,0.00011,12.91888]
[1775655687014,49.47,71719.71,110.4,-0.17578,0.0001,12.88565]
[1775655687747,49.47,71725.63,110.4,-0.17514,0.0001,12.85721]
[1775655687769,49.47,71725.63,110.4,-0.17514,0.0001,12.85721]
[1775655687792,49.47,71725.63,110.4,-0.17514,0.0001,12.85721]
[1775655688730,49.46,71714.25,110.4,-0.17633,0.00011,12.91006]
[1775655690663,49.46,71717.46,110.4,-0.17598,0.0001,12.89477]
[1775655690782,49.46,71717.46,110.4,-0.17598,0.0001,12.89477]
[1775655691258,49.46,71717.46,110.4,-0.17598,0.0001,12.89477]
[1775655691506,49.46,71717.46,110.4,-0.17598,0.0001,12.89477]
[1775655691961,49.46,71721.91,110.4,-0.17547,0.0001,12.86895]
[1775655691996,49.46,71721.91,110.4,-0.17547,0.0001,12.86895]
[1775655692341,49.46,71721.91,110.4,-0.17547,0.0001,12.86895]
[1775655692541,49.46,71729.75,110.4,-0.17464,0.0001,12.83188]
[1775655692691,49.46,71729.75,110.4,-0.17464,0.0001,12.83188]
[1775655693015,49.46,71729.75,110.4,-0.17464,0.0001,12.83188]
[1775655693161,49.46,71729.75,110.4,-0.17464,0.0001,12.83188]
[1775655694313,49.46,71739.44,110.4,-0.17361,0.0001,12.78567]
[1775655697037,49.45,71751.32,110.4,-0.17236,0.0001,12.72902]
[1775655699464,49.45,71756.37,110.4,-0.17184,0.0001,12.70504]
[1775655699481,49.45,71756.37,110.4,-0.17184,0.0001,12.70504]
[1775655699586,49.45,71756.37,110.4,-0.17184,0.0001,12.70504]
[1775655699611,49.45,71757.39,110.4,-0.17173,0.0001,12.70004]
[1775655700068,49.45,71757.39,110.4,-0.17173,0.0001,12.70004]
[1775655700091,49.45,71757.39,110.4,-0.17173,0.0001,12.70004]
[1775655700135,49.45,71757.39,110.4,-0.17173,0.0001,12.70004]
[1775655700478,49.45,71765.41,110.4,-0.17089,0.0001,12.66202]
[1775655701442,49.45,71765.41,110.4,-0.17089,0.0001,12.66202]
[1775655701574,49.43,71776.33,110.4,-0.16968,0.0001,12.60642]
[1775655701957,49.43,71776.33,110.4,-0.16968,0.0001,12.60642]
[1775655702221,49.43,71776.33,110.4,-0.16968,0.0001,12.60642]
[1775655702249,49.41,71783.61,110.4,-0.16886,0.0001,12.56846]
[1775655707691,49.41,71778.93,110.4,-0.16931,0.0001,12.58923]
[1775655707733,49.41,71778.93,110.4,-0.16931,0.0001,12.58923]
[1775655707865,49.41,71774.81,110.4,-0.16973,0.0001,12.60839]
[1775655708633,49.41,71774.81,110.4,-0.16973,0.0001,12.60839]
[1775655708694,49.41,71774.81,110.4,-0.16973,0.0001,12.60839]
[1775655708848,49.41,71774.81,110.4,-0.16973,0.0001,12.60839]
[1775655708873,49.41,71780.25,110.4,-0.16917,0.0001,12.58261]
[1775655711266,49.41,71784.08,110.4,-0.16877,0.0001,12.56413]
[1775655711282,49.41,71784.08,110.4,-0.16877,0.0001,12.56413]
[1775655711321,49.41,71784.08,110.4,-0.16877,0.0001,12.56413]
[1775655711357,49.41,71784.08,110.4,-0.16877,0.0001,12.56413]
[1775655711459,49.4,71784.8,110.4,-0.16869,0.0001,12.56035]
[1775655712476,49.4,71775.74,110.4,-0.16961,0.0001,12.60294]
[1775655714273,49.4,71769.94,110.4,-0.17021,0.0001,12.63017]
[1775655715612,49.4,71770.5,110.4,-0.17014,0.0001,12.62738]
[1775655715677,49.4,71769.67,110.4,-0.17023,0.0001,12.6311]
[1775655715852,49.4,71769.67,110.4,-0.17023,0.0001,12.6311]
[1775655716036,49.4,71769.67,110.4,-0.17023,0.0001,12.6311]
[1775655716466,49.4,71769.67,110.4,-0.17023,0.0001,12.6311]
[1775655716516,49.4,71775.76,110.4,-0.1696,0.0001,12.60221]
[1775655716757,49.4,71775.76,110.4,-0.1696,0.0001,12.60221]
[1775655717019,49.4,71775.76,110.4,-0.1696,0.0001,12.60221]
[1775655717078,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655717913,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655717931,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718087,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718138,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718173,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718229,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718526,49.4,71786.45,110.4,-0.1685,0.0001,12.55149]
[1775655718616,49.4,71790.28,110.4,-0.1681,0.0001,12.53314]
[1775655719002,49.4,71778.78,110.4,-0.16927,0.0001,12.58736]
[1775655720595,49.4,71778.78,110.4,-0.16927,0.0001,12.58736]
[1775655720597,49.4,71778.78,110.4,-0.16927,0.0001,12.58736]
[1775655720619,49.4,71778.78,110.4,-0.16927,0.0001,12.58736]
[1775655720670,49.4,71771.98,110.4,-0.16997,0.0001,12.6193]
[1775655720690,49.4,71771.98,110.4,-0.16997,0.0001,12.6193]
[1775655720843,49.4,71771.98,110.4,-0.16997,0.0001,12.6193]
[1775655721374,49.4,71771.98,110.4,-0.16997,0.0001,12.6193]
[1775655721388,49.4,71771.98,110.4,-0.16997,0.0001,12.6193]
[1775655721449,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722138,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722194,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722348,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722530,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722544,49.4,71781.73,110.4,-0.16897,0.0001,12.5732]
[1775655722635,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655722920,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655723020,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655723063,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655723098,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655723141,49.4,71790.6,110.4,-0.16805,0.0001,12.53106]
[1775655723487,49.39,71798.4,110.4,-0.16726,0.0001,12.49401]
[1775655723690,49.39,71798.4,110.4,-0.16726,0.0001,12.49401]
[1775655724695,49.39,71802.13,110.4,-0.16687,0.0001,12.47621]
[1775655725504,49.39,71802.13,110.4,-0.16687,0.0001,12.47621]
[1775655725619,49.39,71801.04,110.4,-0.16698,0.0001,12.4812]
[1775655727560,49.39,71809.67,110.4,-0.1661,0.0001,12.44009]
[1775655729206,49.39,71813.85,110.4,-0.16567,0.0001,12.42018]
[1775655731618,49.39,71820.91,110.4,-0.16495,0.0001,12.38659]
[1775655731689,49.39,71821.59,110.4,-0.16488,0.0001,12.38328]
[1775655731733,49.39,71821.59,110.4,-0.16488,0.0001,12.38328]
[1775655732101,49.39,71821.59,110.4,-0.16488,0.0001,12.38328]
[1775655732650,49.39,71821.59,110.4,-0.16488,0.0001,12.38328]
[1775655732676,49.39,71814.49,110.4,-0.1656,0.0001,12.41675]
[1775655732729,49.39,71814.49,110.4,-0.1656,0.0001,12.41675]
[1775655732856,49.39,71814.49,110.4,-0.1656,0.0001,12.41675]
[1775655734218,49.39,71812.33,110.4,-0.16582,0.0001,12.42693]
[1775655734758,49.39,71819.46,110.4,-0.1651,0.0001,12.39319]
[1775655734997,49.39,71819.46,110.4,-0.1651,0.0001,12.39319]
[1775655735030,49.39,71819.46,110.4,-0.1651,0.0001,12.39319]
[1775655735363,49.39,71819.46,110.4,-0.1651,0.0001,12.39319]
[1775655735365,49.39,71819.46,110.4,-0.1651,0.0001,12.39319]
[1775655735446,49.39,71827.67,110.4,-0.16427,0.0001,12.35432]
[1775655735899,49.39,71827.67,110.4,-0.16427,0.0001,12.35432]
[1775655736038,49.39,71827.67,110.4,-0.16427,0.0001,12.35432]
[1775655737199,49.39,71830.14,110.4,-0.16402,0.0001,12.3425]
[1775655737699,49.39,71832.91,110.4,-0.16374,0.0001,12.32932]
[1775655737701,49.39,71832.91,110.4,-0.16374,0.0001,12.32932]
[1775655739731,49.39,71847.04,110.4,-0.16232,0.0001,12.26238]
[1775655739827,49.39,71847.04,110.4,-0.16232,0.0001,12.26238]
[1775655740107,49.39,71847.04,110.4,-0.16232,0.0001,12.26238]
[1775655741228,49.39,71850.59,110.4,-0.16197,0.0001,12.24558]
[1775655741321,49.39,71852.8,110.4,-0.16175,0.0001,12.23516]
[1775655742462,49.39,71852.8,110.4,-0.16175,0.0001,12.23516]
[1775655742518,49.39,71852.8,110.4,-0.16175,0.0001,12.23516]
[1775655742553,49.39,71854.51,110.4,-0.16158,0.0001,12.22699]
[1775655742821,49.39,71854.51,110.4,-0.16158,0.0001,12.22699]
[1775655743018,49.39,71854.51,110.4,-0.16158,0.0001,12.22699]
[1775655743523,49.39,71854.51,110.4,-0.16158,0.0001,12.22699]
[1775655745422,49.39,71842.81,110.4,-0.16275,0.0001,12.28245]
[1775655747298,49.39,71834.54,110.4,-0.16357,0.0001,12.32158]
[1775655747816,49.39,71834.54,110.4,-0.16357,0.0001,12.32158]
[1775655751675,49.39,71830.4,110.4,-0.16399,0.0001,12.341]
[1775655751720,49.39,71830.4,110.4,-0.16399,0.0001,12.341]
[1775655751850,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752034,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752077,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752084,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752660,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752663,49.39,71831.14,110.4,-0.16386,0.0001,12.33279]
[1775655752692,49.39,71822.7,110.4,-0.16471,0.0001,12.3726]
[1775655753278,49.39,71822.7,110.4,-0.16471,0.0001,12.3726]
[1775655753331,49.38,71814.08,110.4,-0.16558,0.0001,12.41325]
[1775655755118,49.38,71815.95,110.4,-0.16539,0.0001,12.40429]
[1775655758045,49.38,71816.41,110.4,-0.16533,0.0001,12.40163]
[1775655759875,49.38,71817.04,110.4,-0.16526,0.0001,12.39834]
[1775655759915,49.38,71817.04,110.4,-0.16526,0.0001,12.39834]
[1775655759934,49.38,71817.04,110.4,-0.16526,0.0001,12.39834]
[1775655760278,49.38,71817.04,110.4,-0.16526,0.0001,12.39834]
[1775655760474,49.38,71806.93,110.4,-0.16628,0.0001,12.44594]
[1775655762784,49.38,71801.71,110.4,-0.16681,0.0001,12.47044]
[1775655763454,49.38,71801.71,110.4,-0.16681,0.0001,12.47044]
[1775655764269,49.38,71787.87,110.4,-0.16821,0.0001,12.53547]
[1775655765480,49.38,71787.87,110.4,-0.16821,0.0001,12.53547]
[1775655765689,49.38,71780.71,110.4,-0.16894,0.0001,12.5691]
[1775655765733,49.38,71780.71,110.4,-0.16894,0.0001,12.5691]
[1775655767007,49.38,71773.88,110.4,-0.16963,0.0001,12.60113]
[1775655767475,49.38,71773.88,110.4,-0.16963,0.0001,12.60113]
[1775655767543,49.38,71773.88,110.4,-0.16963,0.0001,12.60113]
[1775655767716,49.38,71773.88,110.4,-0.16963,0.0001,12.60113]
[1775655767798,49.38,71770.75,110.4,-0.16995,0.0001,12.61575]
[1775655767868,49.38,71770.75,110.4,-0.16995,0.0001,12.61575]
[1775655768286,49.38,71770.75,110.4,-0.16995,0.0001,12.61575]
[1775655768573,49.38,71770.75,110.4,-0.16995,0.0001,12.61575]
[1775655769184,49.38,71764.0,110.4,-0.17064,0.0001,12.6474]
[1775655769342,49.38,71764.0,110.4,-0.17064,0.0001,12.6474]
[1775655769621,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655769745,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655769755,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770415,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770549,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770579,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770735,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770781,49.37,71752.09,110.4,-0.17187,0.0001,12.70334]
[1775655770673,49.37,71744.98,110.4,-0.1726,0.0001,12.73667]
[1775655770947,49.37,71744.98,110.4,-0.1726,0.0001,12.73667]
[1775655770955,49.37,71744.98,110.4,-0.1726,0.0001,12.73667]
[1775655771185,49.37,71744.98,110.4,-0.1726,0.0001,12.73667]
[1775655771442,49.37,71744.98,110.4,-0.1726,0.0001,12.73667]
[1775655771561,49.37,71724.59,110.4,-0.17473,0.0001,12.83243]
[1775655772139,49.37,71724.59,110.4,-0.17473,0.0001,12.83243]
[1775655772155,49.37,71724.59,110.4,-0.17473,0.0001,12.83243]
[1775655772163,49.37,71724.59,110.4,-0.17473,0.0001,12.83243]
[1775655772710,49.37,71724.59,110.4,-0.17473,0.0001,12.83243]
[1775655772878,49.37,71717.57,110.4,-0.17546,0.0001,12.86523]
[1775655772899,49.37,71717.57,110.4,-0.17546,0.0001,12.86523]
[1775655772933,49.37,71717.57,110.4,-0.17546,0.0001,12.86523]
[1775655772975,49.37,71717.57,110.4,-0.17546,0.0001,12.86523]
[1775655773558,49.37,71717.57,110.4,-0.17546,0.0001,12.86523]
[1775655773622,49.37,71713.45,110.4,-0.17588,0.00011,12.88427]
[1775655773809,49.37,71713.45,110.4,-0.17588,0.00011,12.88427]
[1775655773819,49.37,71713.45,110.4,-0.17588,0.00011,12.88427]
[1775655773825,49.37,71713.45,110.4,-0.17588,0.00011,12.88427]
[1775655774728,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655774894,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775137,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775242,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775379,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775519,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775796,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775818,49.37,71703.79,110.4,-0.1769,0.00011,12.92946]
[1775655775703,49.37,71685.9,110.4,-0.17879,0.00011,13.01318]
[1775655775904,49.37,71685.9,110.4,-0.17879,0.00011,13.01318]
[1775655776480,49.37,71685.9,110.4,-0.17879,0.00011,13.01318]
[1775655776711,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655776785,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655777096,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655777122,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655777443,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655777455,49.37,71663.8,110.4,-0.18114,0.00011,13.1166]
[1775655777593,49.37,71656.12,110.4,-0.18196,0.00011,13.15234]
[1775655778366,49.37,71656.12,110.4,-0.18196,0.00011,13.15234]
[1775655778623,49.37,71656.12,110.4,-0.18196,0.00011,13.15234]
[1775655778749,49.37,71666.63,110.4,-0.18083,0.00011,13.10275]
[1775655779718,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655780118,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655780225,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655780246,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655780339,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655780700,49.36,71674.43,110.4,-0.17998,0.00011,13.06576]
[1775655781418,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655781968,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655781999,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782128,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782177,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782278,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782308,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782410,49.36,71688.2,110.4,-0.1785,0.00011,13.00045]
[1775655782710,49.36,71705.35,110.4,-0.17668,0.00011,12.91964]
[1775655783375,49.36,71705.35,110.4,-0.17668,0.00011,12.91964]
[1775655783380,49.36,71705.35,110.4,-0.17668,0.00011,12.91964]
[1775655783677,49.34,71721.78,110.4,-0.17486,0.0001,12.83838]
[1775655785793,49.33,71725.73,110.4,-0.17439,0.0001,12.81684]
[1775655786325,49.33,71729.76,110.4,-0.17396,0.0001,12.79768]
[1775655786331,49.33,71729.76,110.4,-0.17396,0.0001,12.79768]
[1775655786772,49.33,71722.17,110.4,-0.17475,0.0001,12.83324]
[1775655786822,49.33,71722.17,110.4,-0.17475,0.0001,12.83324]
[1775655786858,49.33,71722.17,110.4,-0.17475,0.0001,12.83324]
[1775655787734,49.33,71722.17,110.4,-0.17475,0.0001,12.83324]
[1775655788028,49.32,71715.95,110.4,-0.1754,0.00011,12.86236]
[1775655788044,49.32,71715.95,110.4,-0.1754,0.00011,12.86236]
[1775655788184,49.32,71715.95,110.4,-0.1754,0.00011,12.86236]
[1775655788238,49.32,71715.95,110.4,-0.1754,0.00011,12.86236]
[1775655788406,49.32,71715.95,110.4,-0.1754,0.00011,12.86236]
[1775655788676,49.32,71704.85,110.4,-0.17657,0.00011,12.91437]
[1775655789544,49.32,71704.85,110.4,-0.17657,0.00011,12.91437]
[1775655789642,49.32,71704.85,110.4,-0.17657,0.00011,12.91437]
[1775655790359,49.32,71704.91,110.4,-0.17656,0.00011,12.91388]
[1775655790482,49.32,71689.6,110.4,-0.17817,0.00011,12.98561]
[1775655791612,49.32,71689.6,110.4,-0.17817,0.00011,12.98561]
[1775655791764,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792373,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792445,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792490,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792503,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792612,49.32,71682.34,110.4,-0.17894,0.00011,13.0195]
[1775655792684,49.32,71675.06,110.4,-0.17971,0.00011,13.05337]
[1775655792919,49.32,71675.06,110.4,-0.17971,0.00011,13.05337]
[1775655793521,49.32,71675.06,110.4,-0.17971,0.00011,13.05337]
[1775655793607,49.32,71675.06,110.4,-0.17971,0.00011,13.05337]
[1775655793676,49.32,71672.98,110.4,-0.17993,0.00011,13.06294]
[1775655795738,49.32,71683.46,110.4,-0.17879,0.00011,13.01305]
[1775655797287,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797526,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797644,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797674,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797703,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797717,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655797740,49.31,71685.32,110.4,-0.17859,0.00011,13.00398]
[1775655798457,49.31,71691.7,110.4,-0.1779,0.00011,12.97372]
[1775655798655,49.31,71691.7,110.4,-0.1779,0.00011,12.97372]
[1775655798729,49.31,71691.7,110.4,-0.1779,0.00011,12.97372]
[1775655798794,49.31,71691.7,110.4,-0.1779,0.00011,12.97372]
[1775655798727,49.31,71707.57,110.4,-0.17622,0.00011,12.89883]
[1775655798973,49.31,71707.57,110.4,-0.17622,0.00011,12.89883]
[1775655799169,49.31,71707.57,110.4,-0.17622,0.00011,12.89883]
[1775655799270,49.31,71707.57,110.4,-0.17622,0.00011,12.89883]
[1775655799697,49.31,71730.54,110.4,-0.1738,0.0001,12.79046]
[1775655800438,49.31,71730.54,110.4,-0.1738,0.0001,12.79046]
[1775655800772,49.31,71743.52,110.4,-0.17245,0.0001,12.72902]
[1775655801092,49.31,71743.52,110.4,-0.17245,0.0001,12.72902]
[1775655804333,49.31,71752.64,110.4,-0.17149,0.0001,12.68565]
[1775655804485,49.31,71752.64,110.4,-0.17149,0.0001,12.68565]
[1775655806618,49.31,71763.62,110.4,-0.17035,0.0001,12.63357]
[1775655808598,49.31,71763.99,110.4,-0.17031,0.0001,12.63175]
[1775655808634,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655808873,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655808986,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809073,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809081,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809248,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809274,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809298,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809423,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809744,49.31,71751.11,110.4,-0.17164,0.0001,12.69248]
[1775655809641,49.3,71729.29,110.4,-0.17391,0.0001,12.79528]
[1775655810798,49.3,71729.29,110.4,-0.17391,0.0001,12.79528]
[1775655810944,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811225,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811263,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811295,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811509,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811610,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811759,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811765,49.3,71722.81,110.4,-0.17459,0.0001,12.8258]
[1775655811775,49.3,71707.82,110.4,-0.17612,0.00011,12.89154]
[1775655812032,49.3,71707.82,110.4,-0.17612,0.00011,12.89154]
[1775655812243,49.3,71707.82,110.4,-0.17612,0.00011,12.89154]
[1775655812719,49.3,71707.82,110.4,-0.17612,0.00011,12.89154]
[1775655812826,49.3,71697.27,110.4,-0.17723,0.00011,12.94109]
[1775655814681,49.3,71689.84,110.4,-0.17801,0.00011,12.97565]
[1775655815055,49.3,71689.84,110.4,-0.17801,0.00011,12.97565]
[1775655815667,49.3,71689.84,110.4,-0.17801,0.00011,12.97565]
[1775655816113,49.3,71686.75,110.4,-0.17833,0.00011,12.98994]
[1775655816433,49.3,71686.75,110.4,-0.17833,0.00011,12.98994]
[1775655816696,49.3,71691.85,110.4,-0.17779,0.00011,12.96574]
[1775655817354,49.3,71691.85,110.4,-0.17779,0.00011,12.96574]
[1775655818006,49.3,71693.11,110.4,-0.17765,0.00011,12.95952]
[1775655820423,49.3,71692.72,110.4,-0.17768,0.00011,12.96083]
[1775655821351,49.3,71694.51,110.4,-0.17748,0.00011,12.95215]
[1775655822376,49.29,71694.99,110.4,-0.17742,0.00011,12.94964]
[1775655822994,49.29,71696.23,110.4,-0.17729,0.00011,12.94356]
[1775655823722,49.29,71696.23,110.4,-0.17729,0.00011,12.94356]
[1775655823749,49.29,71699.92,110.4,-0.17689,0.00011,12.92596]
[1775655824186,49.29,71699.92,110.4,-0.17689,0.00011,12.92596]
[1775655824358,49.29,71699.92,110.4,-0.17689,0.00011,12.92596]
[1775655824418,49.29,71699.92,110.4,-0.17689,0.00011,12.92596]
[1775655824510,49.29,71699.92,110.4,-0.17689,0.00011,12.92596]
[1775655824754,49.29,71710.52,110.4,-0.17577,0.00011,12.87589]
[1775655825101,49.29,71710.52,110.4,-0.17577,0.00011,12.87589]
[1775655825476,49.29,71710.52,110.4,-0.17577,0.00011,12.87589]
[1775655825509,49.29,71710.52,110.4,-0.17577,0.00011,12.87589]
[1775655825560,49.29,71710.52,110.4,-0.17577,0.00011,12.87589]
[1775655825762,49.29,71724.95,110.4,-0.17425,0.0001,12.80764]
[1775655826102,49.29,71724.95,110.4,-0.17425,0.0001,12.80764]
[1775655827539,49.29,71727.3,110.4,-0.174,0.0001,12.79633]
[1775655827946,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828111,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828116,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828118,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828157,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828680,49.29,71726.72,110.4,-0.17405,0.0001,12.79891]
[1775655828783,49.29,71711.48,110.4,-0.17565,0.00011,12.87054]
[1775655829790,49.29,71702.92,110.4,-0.17655,0.00011,12.9108]
[1775655834826,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835045,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835296,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835302,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835354,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835497,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835540,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835642,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835839,49.28,71709.29,110.4,-0.17586,0.00011,12.88002]
[1775655835838,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655835923,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655835955,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836134,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836206,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836209,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836334,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836834,49.28,71693.78,110.4,-0.1775,0.00011,12.95297]
[1775655836843,49.28,71666.75,110.4,-0.18038,0.00011,13.07977]
[1775655837850,49.27,71655.38,110.4,-0.18154,0.00011,13.13051]
[1775655837975,49.27,71655.38,110.4,-0.18154,0.00011,13.13051]
[1775655838375,49.27,71655.38,110.4,-0.18154,0.00011,13.13051]
[1775655838857,49.27,71655.56,110.4,-0.18152,0.00011,13.12947]
[1775655838911,49.27,71655.56,110.4,-0.18152,0.00011,13.12947]
[1775655839549,49.27,71655.56,110.4,-0.18152,0.00011,13.12947]
[1775655839904,49.27,71655.81,110.4,-0.18149,0.00011,13.12829]
[1775655840128,49.27,71655.81,110.4,-0.18149,0.00011,13.12829]
[1775655840244,49.27,71655.81,110.4,-0.18149,0.00011,13.12829]
[1775655840789,49.27,71655.81,110.4,-0.18149,0.00011,13.12829]
[1775655841437,49.27,71656.49,110.4,-0.18141,0.00011,13.12491]
[1775655841460,49.27,71656.49,110.4,-0.18141,0.00011,13.12491]
[1775655841601,49.27,71656.49,110.4,-0.18141,0.00011,13.12491]
[1775655841682,49.27,71656.49,110.4,-0.18141,0.00011,13.12491]
[1775655841715,49.27,71656.49,110.4,-0.18141,0.00011,13.12491]
[1775655841802,49.27,71655.76,110.4,-0.18149,0.00011,13.12814]
[1775655841936,49.27,71655.76,110.4,-0.18149,0.00011,13.12814]
[1775655841964,49.27,71655.76,110.4,-0.18149,0.00011,13.12814]
[1775655842811,49.27,71655.76,110.4,-0.18149,0.00011,13.12814]
[1775655842813,49.27,71664.92,110.4,-0.1805,0.00011,13.08479]
[1775655843721,49.27,71664.92,110.4,-0.1805,0.00011,13.08479]
[1775655843849,49.27,71664.92,110.4,-0.1805,0.00011,13.08479]
[1775655843877,49.27,71664.92,110.4,-0.1805,0.00011,13.08479]
[1775655843861,49.26,71675.34,110.4,-0.17937,0.00011,13.03545]
[1775655844350,49.26,71675.34,110.4,-0.17937,0.00011,13.03545]
[1775655845578,49.26,71662.53,110.4,-0.18073,0.00011,13.09503]
[1775655847774,49.26,71662.07,110.4,-0.18078,0.00011,13.09699]
[1775655850018,49.26,71670.77,110.4,-0.17983,0.00011,13.05547]
[1775655850185,49.26,71670.77,110.4,-0.17983,0.00011,13.05547]
[1775655850314,49.26,71670.77,110.4,-0.17983,0.00011,13.05547]
[1775655850350,49.26,71670.77,110.4,-0.17983,0.00011,13.05547]
[1775655850834,49.26,71670.77,110.4,-0.17983,0.00011,13.05547]
[1775655851177,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851203,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851245,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851264,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851481,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851485,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851533,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851596,49.26,71671.64,110.4,-0.17973,0.00011,13.05119]
[1775655851781,49.26,71679.97,110.4,-0.17884,0.00011,13.01184]
[1775655852145,49.26,71679.97,110.4,-0.17884,0.00011,13.01184]
[1775655852690,49.26,71679.97,110.4,-0.17884,0.00011,13.01184]
[1775655852758,49.25,71699.62,110.4,-0.17674,0.00011,12.9191]
[1775655854653,49.25,71705.29,110.4,-0.17614,0.00011,12.89207]
[1775655854730,49.25,71705.29,110.4,-0.17614,0.00011,12.89207]
[1775655856830,49.25,71718.59,110.4,-0.17473,0.0001,12.82888]
[1775655858108,49.25,71719.66,110.4,-0.17461,0.0001,12.82371]
[1775655858376,49.25,71719.66,110.4,-0.17461,0.0001,12.82371]
[1775655858481,49.25,71719.66,110.4,-0.17461,0.0001,12.82371]
[1775655859240,49.25,71720.72,110.4,-0.1745,0.0001,12.81862]
[1775655859351,49.25,71720.72,110.4,-0.1745,0.0001,12.81862]
[1775655859808,49.25,71720.72,110.4,-0.1745,0.0001,12.81862]
[1775655859856,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655859954,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655859965,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655860451,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655860852,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655860854,49.25,71730.53,110.4,-0.17347,0.0001,12.77219]
[1775655861155,49.25,71733.21,110.4,-0.17318,0.0001,12.75938]
[1775655862903,49.25,71723.44,110.4,-0.1742,0.0001,12.80528]
[1775655863279,49.25,71723.44,110.4,-0.1742,0.0001,12.80528]
[1775655866377,49.24,71718.58,110.4,-0.1747,0.0001,12.82779]
[1775655866395,49.24,71718.58,110.4,-0.1747,0.0001,12.82779]
[1775655866452,49.24,71718.58,110.4,-0.1747,0.0001,12.82779]
[1775655867472,49.24,71716.74,110.4,-0.17489,0.00011,12.83632]
[1775655867924,49.24,71712.8,110.4,-0.17531,0.00011,12.8548]
[1775655868828,49.24,71712.8,110.4,-0.17531,0.00011,12.8548]
[1775655870018,49.24,71710.88,110.4,-0.1755,0.00011,12.86364]
[1775655870198,49.24,71710.88,110.4,-0.1755,0.00011,12.86364]
[1775655870444,49.24,71710.88,110.4,-0.1755,0.00011,12.86364]
[1775655870452,49.24,71710.88,110.4,-0.1755,0.00011,12.86364]
[1775655871406,49.24,71713.26,110.4,-0.17525,0.00011,12.85227]
[1775655871576,49.24,71713.26,110.4,-0.17525,0.00011,12.85227]
[1775655871767,49.24,71720.29,110.4,-0.17446,0.0001,12.81425]
[1775655872443,49.24,71720.29,110.4,-0.17446,0.0001,12.81425]
[1775655873110,49.24,71722.72,110.4,-0.1742,0.0001,12.80259]
[1775655873118,49.24,71730.13,110.4,-0.17342,0.0001,12.76748]
[1775655876376,49.24,71732.11,110.4,-0.17321,0.0001,12.7579]
[1775655876384,49.24,71732.11,110.4,-0.17321,0.0001,12.7579]
[1775655878154,49.24,71721.85,110.4,-0.17428,0.0001,12.80606]
[1775655879080,49.24,71721.85,110.4,-0.17428,0.0001,12.80606]
[1775655880472,49.24,71726.1,110.4,-0.17383,0.0001,12.7859]
[1775655881030,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881205,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881412,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881490,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881585,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881726,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655881795,49.24,71730.78,110.4,-0.17334,0.0001,12.76367]
[1775655882208,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882230,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882231,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882299,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882324,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882491,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882512,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882705,49.24,71725.27,110.4,-0.17391,0.0001,12.78955]
[1775655882760,49.23,71714.27,110.4,-0.17506,0.00011,12.84133]
[1775655883158,49.23,71714.27,110.4,-0.17506,0.00011,12.84133]
[1775655883700,49.23,71714.27,110.4,-0.17506,0.00011,12.84133]
[1775655883767,49.23,71693.83,110.4,-0.17722,0.00011,12.93762]
[1775655885329,49.23,71690.95,110.4,-0.17753,0.00011,12.9511]
[1775655887172,49.23,71696.03,110.4,-0.17698,0.00011,12.9268]
[1775655887261,49.23,71696.03,110.4,-0.17698,0.00011,12.9268]
[1775655887707,49.23,71696.01,110.4,-0.17698,0.00011,12.92671]
[1775655888897,49.23,71703.69,110.4,-0.17616,0.00011,12.89032]
[1775655889627,49.23,71703.69,110.4,-0.17616,0.00011,12.89032]
[1775655892204,49.23,71707.09,110.4,-0.17579,0.00011,12.8736]
[1775655893574,49.23,71706.64,110.4,-0.17583,0.00011,12.8755]
[1775655894193,49.23,71702.65,110.4,-0.17625,0.00011,12.89415]
[1775655894363,49.23,71702.65,110.4,-0.17625,0.00011,12.89415]
[1775655894878,49.23,71702.65,110.4,-0.17625,0.00011,12.89415]
[1775655894883,49.23,71696.56,110.4,-0.17689,0.00011,12.92267]
[1775655895238,49.23,71696.56,110.4,-0.17689,0.00011,12.92267]
[1775655895821,49.23,71696.56,110.4,-0.17689,0.00011,12.92267]
[1775655895922,49.22,71688.53,110.4,-0.17773,0.00011,12.96017]
[1775655896243,49.22,71688.53,110.4,-0.17773,0.00011,12.96017]
[1775655896495,49.22,71688.53,110.4,-0.17773,0.00011,12.96017]
[1775655896587,49.22,71688.53,110.4,-0.17773,0.00011,12.96017]
[1775655898443,49.22,71682.07,110.4,-0.17842,0.00011,12.99035]
[1775655898698,49.22,71682.07,110.4,-0.17842,0.00011,12.99035]
[1775655898830,49.22,71682.07,110.4,-0.17842,0.00011,12.99035]
[1775655899237,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899355,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899405,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899421,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899452,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899508,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899531,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899541,49.22,71679.46,110.4,-0.17868,0.00011,13.00213]
[1775655899873,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900352,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900361,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900394,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900463,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900570,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900722,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900780,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655900925,49.22,71677.7,110.4,-0.17887,0.00011,13.01041]
[1775655901786,49.22,71671.34,110.4,-0.17955,0.00011,13.04016]
[1775655901950,49.22,71668.87,110.4,-0.17981,0.00011,13.05155]
[1775655902513,49.22,71668.87,110.4,-0.17981,0.00011,13.05155]
[1775655902609,49.22,71668.87,110.4,-0.17981,0.00011,13.05155]
[1775655903510,49.22,71671.48,110.4,-0.17952,0.00011,13.03903]
[1775655904458,49.22,71676.18,110.4,-0.17901,0.00011,13.01667]
[1775655904882,49.22,71676.18,110.4,-0.17901,0.00011,13.01667]
[1775655904942,49.22,71676.18,110.4,-0.17901,0.00011,13.01667]
[1775655905297,49.22,71678.27,110.4,-0.17878,0.00011,13.00659]
[1775655905366,49.22,71678.27,110.4,-0.17878,0.00011,13.00659]
[1775655905595,49.22,71678.27,110.4,-0.17878,0.00011,13.00659]
[1775655905916,49.22,71678.27,110.4,-0.17878,0.00011,13.00659]
[1775655905819,49.22,71661.2,110.4,-0.18061,0.00011,13.0868]
[1775655906270,49.22,71661.2,110.4,-0.18061,0.00011,13.0868]
[1775655906528,49.22,71661.2,110.4,-0.18061,0.00011,13.0868]
[1775655906595,49.21,71665.49,110.4,-0.18014,0.00011,13.06619]
[1775655907179,49.21,71665.49,110.4,-0.18014,0.00011,13.06619]
[1775655907456,49.21,71665.49,110.4,-0.18014,0.00011,13.06619]
[1775655907508,49.21,71665.49,110.4,-0.18014,0.00011,13.06619]
[1775655908836,49.21,71652.34,110.4,-0.18155,0.00011,13.12756]
[1775655910188,49.21,71655.97,110.4,-0.18115,0.00011,13.11032]
[1775655910261,49.21,71655.97,110.4,-0.18115,0.00011,13.11032]
[1775655910296,49.21,71655.97,110.4,-0.18115,0.00011,13.11032]
[1775655910832,49.21,71655.97,110.4,-0.18115,0.00011,13.11032]
[1775655912810,49.21,71659.29,110.4,-0.18078,0.00011,13.09422]
[1775655912814,49.21,71659.29,110.4,-0.18078,0.00011,13.09422]
[1775655912986,49.21,71662.0,110.4,-0.18049,0.00011,13.08124]
[1775655913065,49.21,71662.0,110.4,-0.18049,0.00011,13.08124]
[1775655913172,49.21,71662.0,110.4,-0.18049,0.00011,13.08124]
[1775655914057,49.21,71667.01,110.4,-0.17994,0.00011,13.05746]
[1775655917175,49.2,71666.02,110.4,-0.18003,0.00011,13.06141]
[1775655917340,49.2,71666.02,110.4,-0.18003,0.00011,13.06141]
[1775655917343,49.2,71666.02,110.4,-0.18003,0.00011,13.06141]
[1775655917367,49.2,71666.02,110.4,-0.18003,0.00011,13.06141]
[1775655917500,49.2,71669.61,110.4,-0.17964,0.00011,13.04432]
[1775655918081,49.2,71669.61,110.4,-0.17964,0.00011,13.04432]
[1775655918138,49.2,71669.61,110.4,-0.17964,0.00011,13.04432]
[1775655918591,49.2,71669.61,110.4,-0.17964,0.00011,13.04432]
[1775655918919,49.2,71669.61,110.4,-0.17964,0.00011,13.04432]
[1775655919146,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919205,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919279,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919354,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919384,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919402,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919435,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919539,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919672,49.2,71667.85,110.4,-0.17983,0.00011,13.0524]
[1775655919764,49.2,71693.19,110.4,-0.17712,0.00011,12.93283]
[1775655920154,49.2,71693.19,110.4,-0.17712,0.00011,12.93283]
[1775655920721,49.2,71703.76,110.4,-0.176,0.00011,12.88272]
[1775655921743,49.2,71703.76,110.4,-0.176,0.00011,12.88272]
[1775655921775,49.2,71703.76,110.4,-0.176,0.00011,12.88272]
[1775655921925,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655921965,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655921988,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922023,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922258,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922265,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922455,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922636,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922840,49.2,71703.85,110.4,-0.17598,0.00011,12.88206]
[1775655922893,49.2,71677.25,110.4,-0.1788,0.00011,13.00722]
[1775655923402,49.2,71677.25,110.4,-0.1788,0.00011,13.00722]
[1775655923439,49.2,71677.25,110.4,-0.1788,0.00011,13.00722]
[1775655925727,49.19,71680.85,110.4,-0.17841,0.00011,12.98976]
[1775655925785,49.19,71680.85,110.4,-0.17841,0.00011,12.98976]
[1775655925820,49.19,71680.85,110.4,-0.17841,0.00011,12.98976]
[1775655925902,49.19,71680.85,110.4,-0.17841,0.00011,12.98976]
[1775655925918,49.19,71680.85,110.4,-0.17841,0.00011,12.98976]
[1775655926056,49.19,71677.33,110.4,-0.17878,0.00011,13.00607]
[1775655926347,49.19,71677.33,110.4,-0.17878,0.00011,13.00607]
[1775655926364,49.19,71677.33,110.4,-0.17878,0.00011,13.00607]
[1775655926453,49.19,71677.33,110.4,-0.17878,0.00011,13.00607]
[1775655926785,49.19,71677.33,110.4,-0.17878,0.00011,13.00607]
[1775655926861,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927030,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927046,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927050,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927091,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927279,49.19,71656.46,110.4,-0.18101,0.00011,13.10391]
[1775655927573,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928204,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928220,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928260,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928273,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928631,49.19,71645.11,110.4,-0.18223,0.00011,13.15704]
[1775655928906,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655928967,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655928975,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929046,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929056,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929091,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929133,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929740,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929746,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929902,49.19,71637.44,110.4,-0.18305,0.00011,13.19279]
[1775655929868,49.19,71624.75,110.4,-0.18443,0.00011,13.252]
[1775655930613,49.19,71624.75,110.4,-0.18443,0.00011,13.252]
[1775655931138,49.19,71619.59,110.4,-0.18498,0.00011,13.27591]
[1775655932501,49.19,71616.9,110.4,-0.18522,0.00011,13.28359]
[1775655933462,49.18,71618.49,110.4,-0.18505,0.00011,13.27587]
[1775655933464,49.18,71618.49,110.4,-0.18505,0.00011,13.27587]
[1775655933932,49.18,71622.13,110.4,-0.18464,0.00011,13.25857]
[1775655937075,49.18,71620.33,110.4,-0.18481,0.00011,13.26591]
[1775655941824,49.17,71619.2,110.4,-0.1849,0.00011,13.26972]
[1775655941914,49.17,71621.21,110.4,-0.18468,0.00011,13.25993]
[1775655942328,49.17,71621.21,110.4,-0.18468,0.00011,13.25993]
[1775655942634,49.17,71621.21,110.4,-0.18468,0.00011,13.25993]
[1775655942782,49.17,71621.21,110.4,-0.18468,0.00011,13.25993]
[1775655942865,49.17,71621.21,110.4,-0.18468,0.00011,13.25993]
[1775655943154,49.17,71617.06,110.4,-0.18512,0.00011,13.27903]
[1775655944009,49.17,71610.78,110.4,-0.1858,0.00011,13.30807]
[1775655944039,49.17,71610.78,110.4,-0.1858,0.00011,13.30807]
[1775655944131,49.17,71610.78,110.4,-0.1858,0.00011,13.30807]
[1775655944699,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945394,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945551,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945569,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945674,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945752,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945802,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945842,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945870,49.16,71621.89,110.4,-0.18458,0.00011,13.25565]
[1775655945869,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946207,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946565,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946578,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946788,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946854,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946948,49.16,71637.87,110.4,-0.18283,0.00011,13.18038]
[1775655946888,49.16,71662.12,110.4,-0.18021,0.00011,13.06598]
[1775655947000,49.16,71662.12,110.4,-0.18021,0.00011,13.06598]
[1775655947223,49.16,71662.12,110.4,-0.18021,0.00011,13.06598]
[1775655947856,49.16,71662.12,110.4,-0.18021,0.00011,13.06598]
[1775655947964,49.16,71670.66,110.4,-0.17928,0.00011,13.02546]
[1775655947993,49.16,71670.66,110.4,-0.17928,0.00011,13.02546]
[1775655948028,49.16,71670.66,110.4,-0.17928,0.00011,13.02546]
[1775655948782,49.14,71674.71,110.4,-0.17876,0.00011,13.00235]
[1775655949213,49.14,71674.71,110.4,-0.17876,0.00011,13.00235]
[1775655949290,49.14,71674.71,110.4,-0.17876,0.00011,13.00235]
[1775655949539,49.14,71674.71,110.4,-0.17876,0.00011,13.00235]
[1775655949775,49.14,71674.71,110.4,-0.17876,0.00011,13.00235]
[1775655951042,49.12,71683.1,110.4,-0.17778,0.00011,12.95873]
[1775655951115,49.12,71683.1,110.4,-0.17778,0.00011,12.95873]
[1775655951347,49.12,71683.1,110.4,-0.17778,0.00011,12.95873]
[1775655951533,49.12,71683.1,110.4,-0.17778,0.00011,12.95873]
[1775655951642,49.12,71683.1,110.4,-0.17778,0.00011,12.95873]
[1775655951756,49.12,71697.41,110.4,-0.17625,0.00011,12.89088]
[1775655952656,49.12,71697.41,110.4,-0.17625,0.00011,12.89088]
[1775655953455,49.12,71699.25,110.4,-0.17605,0.00011,12.88196]
[1775655953598,49.12,71699.25,110.4,-0.17605,0.00011,12.88196]
[1775655953973,49.12,71701.97,110.4,-0.17576,0.00011,12.86889]
[1775655954776,49.12,71711.29,110.4,-0.17477,0.00011,12.82455]
[1775655956695,49.11,71710.11,110.4,-0.17489,0.00011,12.82988]
[1775655956868,49.11,71710.11,110.4,-0.17489,0.00011,12.82988]
[1775655956924,49.11,71701.47,110.4,-0.1758,0.00011,12.87045]
[1775655957045,49.11,71701.47,110.4,-0.1758,0.00011,12.87045]
[1775655958909,49.11,71696.51,110.4,-0.17632,0.00011,12.89366]
[1775655958911,49.11,71698.43,110.4,-0.17611,0.00011,12.88436]
[1775655959963,49.11,71705.83,110.4,-0.17532,0.00011,12.84905]
[1775655960351,49.11,71705.83,110.4,-0.17532,0.00011,12.84905]
[1775655960585,49.11,71705.83,110.4,-0.17532,0.00011,12.84905]
[1775655960640,49.11,71705.83,110.4,-0.17532,0.00011,12.84905]
[1775655960702,49.11,71705.83,110.4,-0.17532,0.00011,12.84905]
[1775655960820,49.11,71719.67,110.4,-0.17385,0.0001,12.78331]
[1775655961669,49.11,71719.67,110.4,-0.17385,0.0001,12.78331]
[1775655962835,49.11,71703.61,110.4,-0.17553,0.00011,12.85874]
[1775655964883,49.09,71713.75,110.4,-0.17439,0.00011,12.8072]
[1775655965297,49.09,71713.75,110.4,-0.17439,0.00011,12.8072]
[1775655965855,49.09,71721.49,110.4,-0.17357,0.0001,12.77031]
[1775655969079,49.09,71720.19,110.4,-0.17369,0.0001,12.77571]
[1775655969289,49.09,71720.19,110.4,-0.17369,0.0001,12.77571]
[1775655969885,49.08,71701.1,110.4,-0.17565,0.00011,12.86379]
[1775655970152,49.08,71701.1,110.4,-0.17565,0.00011,12.86379]
[1775655970558,49.08,71701.1,110.4,-0.17565,0.00011,12.86379]
[1775655970892,49.07,71698.87,110.4,-0.17584,0.00011,12.87223]
[1775655972442,49.06,71698.39,110.4,-0.17589,0.00011,12.87427]
[1775655972912,49.06,71705.73,110.4,-0.17511,0.00011,12.83933]
[1775655973358,49.06,71705.73,110.4,-0.17511,0.00011,12.83933]
[1775655973813,49.06,71705.73,110.4,-0.17511,0.00011,12.83933]
[1775655973918,49.06,71718.6,110.4,-0.17375,0.00011,12.77816]
[1775655974926,49.06,71726.13,110.4,-0.17295,0.0001,12.74227]
[1775655976186,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976219,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976281,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976293,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976364,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976467,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976520,49.06,71727.46,110.4,-0.17281,0.0001,12.73578]
[1775655976940,49.06,71729.77,110.4,-0.17256,0.0001,12.72443]
[1775655977254,49.06,71729.77,110.4,-0.17256,0.0001,12.72443]
[1775655978024,49.06,71726.2,110.4,-0.17293,0.0001,12.74095]
[1775655978766,49.06,71726.2,110.4,-0.17293,0.0001,12.74095]
[1775655978774,49.06,71726.2,110.4,-0.17293,0.0001,12.74095]
[1775655979181,49.05,71727.02,110.4,-0.17283,0.0001,12.73665]
[1775655981096,49.05,71725.78,110.4,-0.17294,0.0001,12.74168]
[1775655981124,49.05,71725.78,110.4,-0.17294,0.0001,12.74168]
[1775655981191,49.05,71725.78,110.4,-0.17294,0.0001,12.74168]
[1775655981307,49.05,71725.78,110.4,-0.17294,0.0001,12.74168]
[1775655981976,49.03,71737.03,110.4,-0.17166,0.0001,12.6832]
[1775655982049,49.03,71737.03,110.4,-0.17166,0.0001,12.6832]
[1775655982096,49.03,71737.03,110.4,-0.17166,0.0001,12.6832]
[1775655982343,49.03,71737.03,110.4,-0.17166,0.0001,12.6832]
[1775655982983,49.01,71748.2,110.4,-0.1704,0.0001,12.62554]
[1775655984377,49.01,71752.03,110.4,-0.16999,0.0001,12.60695]
[1775655984997,49.0,71743.93,110.4,-0.17083,0.0001,12.64506]
[1775655985849,49.0,71743.93,110.4,-0.17083,0.0001,12.64506]
[1775655985937,49.0,71743.93,110.4,-0.17083,0.0001,12.64506]
[1775655986899,49.0,71745.84,110.4,-0.17062,0.0001,12.63558]
[1775655988217,49.0,71754.44,110.4,-0.16971,0.0001,12.59395]
[1775655988617,49.0,71754.44,110.4,-0.16971,0.0001,12.59395]
[1775655988986,49.0,71754.44,110.4,-0.16971,0.0001,12.59395]
[1775655989389,49.0,71754.81,110.4,-0.16966,0.0001,12.59184]
[1775655989813,49.0,71754.81,110.4,-0.16966,0.0001,12.59184]
[1775655990135,49.0,71760.62,110.4,-0.16906,0.0001,12.56387]
[1775655990759,49.0,71760.62,110.4,-0.16906,0.0001,12.56387]
[1775655990854,48.99,71769.77,110.4,-0.16811,0.0001,12.52004]
[1775655991468,48.99,71769.77,110.4,-0.16811,0.0001,12.52004]
[1775655991780,48.99,71769.77,110.4,-0.16811,0.0001,12.52004]
[1775655991921,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992386,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992513,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992721,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992840,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992941,48.99,71777.94,110.4,-0.16721,0.0001,12.47611]
[1775655992970,48.99,71790.36,110.4,-0.16594,0.0001,12.41679]
[1775655993243,48.99,71790.36,110.4,-0.16594,0.0001,12.41679]
[1775655993300,48.99,71790.36,110.4,-0.16594,0.0001,12.41679]
[1775655994021,48.99,71771.54,110.4,-0.16784,0.0001,12.50514]
[1775655994333,48.99,71771.54,110.4,-0.16784,0.0001,12.50514]
[1775655994526,48.99,71771.54,110.4,-0.16784,0.0001,12.50514]
[1775655994597,48.99,71771.54,110.4,-0.16784,0.0001,12.50514]
[1775655994639,48.99,71771.54,110.4,-0.16784,0.0001,12.50514]
[1775655995527,48.98,71766.42,110.4,-0.16836,0.0001,12.52914]
[1775655995546,48.98,71766.42,110.4,-0.16836,0.0001,12.52914]
[1775655995649,48.98,71766.42,110.4,-0.16836,0.0001,12.52914]
[1775655995710,48.98,71766.42,110.4,-0.16836,0.0001,12.52914]
[1775655996009,48.98,71766.42,110.4,-0.16836,0.0001,12.52914]
[1775655996039,48.98,71793.34,110.4,-0.1656,0.0001,12.40068]
[1775655996221,48.98,71793.34,110.4,-0.1656,0.0001,12.40068]
[1775655996990,48.97,71808.21,110.4,-0.16403,0.0001,12.32715]
[1775655997463,48.97,71808.21,110.4,-0.16403,0.0001,12.32715]
[1775655997609,48.97,71808.21,110.4,-0.16403,0.0001,12.32715]
[1775655997691,48.97,71808.21,110.4,-0.16403,0.0001,12.32715]
[1775655997743,48.97,71808.21,110.4,-0.16403,0.0001,12.32715]
[1775655997970,48.97,71807.55,110.4,-0.16406,0.0001,12.32867]
[1775655998993,48.96,71820.85,110.4,-0.16271,0.0001,12.26482]
[1775655999134,48.96,71820.85,110.4,-0.16271,0.0001,12.26482]
[1775655999584,48.96,71820.85,110.4,-0.16271,0.0001,12.26482]
[1775656000591,48.96,71827.28,110.4,-0.16206,0.0001,12.2338]
[1775656000616,48.96,71827.28,110.4,-0.16206,0.0001,12.2338]
[1775656000868,48.96,71827.28,110.4,-0.16206,0.0001,12.2338]
[1775656001257,48.96,71824.91,110.4,-0.16229,0.0001,12.24481]
[1775656001422,48.96,71824.91,110.4,-0.16229,0.0001,12.24481]
[1775656001505,48.96,71824.91,110.4,-0.16229,0.0001,12.24481]
[1775656001602,48.96,71824.91,110.4,-0.16229,0.0001,12.24481]
[1775656002072,48.96,71824.91,110.4,-0.16229,0.0001,12.24481]
[1775656002021,48.96,71840.17,110.4,-0.16075,0.0001,12.17169]
[1775656002089,48.96,71840.17,110.4,-0.16075,0.0001,12.17169]
[1775656002766,48.94,71831.57,110.4,-0.16154,0.0001,12.20928]
[1775656003782,48.93,71823.03,110.4,-0.16232,0.0001,12.24614]
[1775656004877,48.91,71815.5,110.4,-0.16299,0.0001,12.27773]
[1775656005202,48.91,71815.5,110.4,-0.16299,0.0001,12.27773]
[1775656005207,48.91,71815.5,110.4,-0.16299,0.0001,12.27773]
[1775656005497,48.91,71815.5,110.4,-0.16299,0.0001,12.27773]
[1775656006057,48.89,71804.29,110.4,-0.16406,0.0001,12.32785]
[1775656006104,48.89,71804.29,110.4,-0.16406,0.0001,12.32785]
[1775656006156,48.89,71804.29,110.4,-0.16406,0.0001,12.32785]
[1775656006616,48.89,71804.29,110.4,-0.16406,0.0001,12.32785]
[1775656007237,48.88,71799.32,110.4,-0.16448,0.0001,12.34755]
[1775656007428,48.88,71799.32,110.4,-0.16448,0.0001,12.34755]
[1775656007555,48.88,71799.32,110.4,-0.16448,0.0001,12.34755]
[1775656007658,48.88,71799.32,110.4,-0.16448,0.0001,12.34755]
[1775656008015,48.88,71799.32,110.4,-0.16448,0.0001,12.34755]
[1775656008038,48.88,71790.42,110.4,-0.16538,0.0001,12.38962]
[1775656008729,48.88,71790.42,110.4,-0.16538,0.0001,12.38962]
[1775656008904,48.87,71802.58,110.4,-0.16413,0.0001,12.33107]
[1775656009090,48.87,71802.58,110.4,-0.16413,0.0001,12.33107]
[1775656012023,48.84,71809.22,110.4,-0.1633,0.0001,12.29163]
[1775656012131,48.83,71806.69,110.4,-0.16348,0.0001,12.30025]
[1775656012839,48.83,71806.69,110.4,-0.16348,0.0001,12.30025]
[1775656012966,48.83,71806.69,110.4,-0.16348,0.0001,12.30025]
[1775656012989,48.83,71806.69,110.4,-0.16348,0.0001,12.30025]
[1775656013007,48.82,71805.49,110.4,-0.1636,0.0001,12.30563]
[1775656013250,48.82,71805.49,110.4,-0.1636,0.0001,12.30563]
[1775656013272,48.82,71805.49,110.4,-0.1636,0.0001,12.30563]
[1775656013845,48.82,71805.49,110.4,-0.1636,0.0001,12.30563]
[1775656015075,48.82,71818.96,110.4,-0.16222,0.0001,12.24025]
[1775656015957,48.82,71826.55,110.4,-0.16144,0.0001,12.20352]
[1775656016684,48.82,71826.55,110.4,-0.16144,0.0001,12.20352]
[1775656017941,48.82,71839.23,110.4,-0.16016,0.0001,12.14211]
[1775656019577,48.8,71839.76,110.4,-0.16005,0.0001,12.13667]
[1775656020852,48.79,71838.72,110.4,-0.16009,0.0001,12.13883]
[1775656021810,48.79,71842.28,110.4,-0.15973,0.0001,12.12149]
[1775656021936,48.79,71842.28,110.4,-0.15973,0.0001,12.12149]
[1775656022357,48.79,71841.67,110.4,-0.15979,0.0001,12.12415]
[1775656022491,48.79,71841.67,110.4,-0.15979,0.0001,12.12415]
[1775656022653,48.79,71841.67,110.4,-0.15979,0.0001,12.12415]
[1775656022744,48.79,71841.67,110.4,-0.15979,0.0001,12.12415]
[1775656022785,48.79,71841.67,110.4,-0.15979,0.0001,12.12415]
[1775656023062,48.79,71841.77,110.4,-0.15977,0.0001,12.1234]
[1775656023595,48.79,71857.62,110.4,-0.15819,0.0001,12.04746]
[1775656025606,48.79,71863.16,110.4,-0.15764,0.0001,12.02051]
[1775656026568,48.77,71859.26,110.4,-0.15796,0.0001,12.03629]
[1775656027075,48.77,71859.26,110.4,-0.15796,0.0001,12.03629]
[1775656027105,48.76,71849.13,110.4,-0.15892,0.0001,12.0821]
[1775656027224,48.76,71849.13,110.4,-0.15892,0.0001,12.0821]
[1775656027401,48.76,71849.13,110.4,-0.15892,0.0001,12.0821]
[1775656027499,48.76,71841.73,110.4,-0.15965,0.0001,12.11758]
[1775656028331,48.76,71841.73,110.4,-0.15965,0.0001,12.11758]
[1775656028762,48.76,71841.73,110.4,-0.15965,0.0001,12.11758]
[1775656029113,48.75,71841.78,110.4,-0.15958,0.0001,12.11371]
[1775656029666,48.75,71841.78,110.4,-0.15958,0.0001,12.11371]
[1775656030255,48.75,71845.17,110.4,-0.15923,0.0001,12.09708]
[1775656030639,48.75,71845.17,110.4,-0.15923,0.0001,12.09708]
[1775656031100,48.73,71845.61,110.4,-0.15912,0.0001,12.0915]
[1775656031170,48.73,71845.61,110.4,-0.15912,0.0001,12.0915]
[1775656031339,48.73,71845.61,110.4,-0.15912,0.0001,12.0915]
[1775656031777,48.73,71845.61,110.4,-0.15912,0.0001,12.0915]
[1775656032091,48.72,71828.64,110.4,-0.16077,0.0001,12.17079]
[1775656032201,48.72,71828.64,110.4,-0.16077,0.0001,12.17079]
[1775656033009,48.72,71828.64,110.4,-0.16077,0.0001,12.17079]
[1775656033054,48.72,71828.64,110.4,-0.16077,0.0001,12.17079]
[1775656033072,48.71,71817.09,110.4,-0.16187,0.0001,12.22311]
[1775656033817,48.71,71827.85,110.4,-0.16078,0.0001,12.17111]
[1775656036733,48.7,71829.02,110.4,-0.16065,0.0001,12.16487]
[1775656038746,48.7,71830.25,110.4,-0.16052,0.0001,12.15867]
[1775656039883,48.7,71825.71,110.4,-0.16097,0.0001,12.17985]
[1775656040727,48.7,71821.76,110.4,-0.16136,0.0001,12.19848]
[1775656041160,48.7,71821.85,110.4,-0.16134,0.0001,12.1977]
[1775656042175,48.7,71816.14,110.4,-0.16192,0.0001,12.2251]
[1775656042941,48.7,71816.14,110.4,-0.16192,0.0001,12.2251]
[1775656042996,48.7,71816.14,110.4,-0.16192,0.0001,12.2251]
[1775656046212,48.65,71809.22,110.4,-0.16238,0.0001,12.24687]
[1775656046288,48.65,71809.22,110.4,-0.16238,0.0001,12.24687]
[1775656048565,48.61,71809.42,110.4,-0.1622,0.0001,12.23765]
[1775656049457,48.61,71810.15,110.4,-0.16211,0.0001,12.23375]
[1775656049748,48.61,71810.15,110.4,-0.16211,0.0001,12.23375]
[1775656050135,48.61,71810.15,110.4,-0.16211,0.0001,12.23375]
[1775656051107,48.59,71830.37,110.4,-0.15992,0.0001,12.12635]
[1775656051158,48.59,71830.37,110.4,-0.15992,0.0001,12.12635]
[1775656051955,48.59,71830.37,110.4,-0.15992,0.0001,12.12635]
[1775656051999,48.59,71825.24,110.4,-0.16043,0.0001,12.15066]
[1775656052683,48.59,71825.24,110.4,-0.16043,0.0001,12.15066]
[1775656052841,48.58,71817.65,110.4,-0.16114,0.0001,12.18449]
[1775656053892,48.58,71817.65,110.4,-0.16114,0.0001,12.18449]
[1775656054645,48.56,71817.36,110.4,-0.1611,0.0001,12.1828]
[1775656055481,48.55,71817.55,110.4,-0.16102,0.0001,12.17884]
[1775656055799,48.55,71817.55,110.4,-0.16102,0.0001,12.17884]
[1775656057329,48.54,71814.46,110.4,-0.16127,0.0001,12.19043]
[1775656057829,48.54,71824.16,110.4,-0.16028,0.0001,12.14327]
[1775656058946,48.54,71824.16,110.4,-0.16028,0.0001,12.14327]
[1775656059008,48.53,71832.84,110.4,-0.1594,0.0001,12.10108]
[1775656059838,48.53,71832.84,110.4,-0.1594,0.0001,12.10108]
[1775656061017,48.53,71854.58,110.4,-0.15722,0.0001,11.99569]
[1775656063866,48.53,71851.51,110.4,-0.15751,0.0001,12.01009]
[1775656064491,48.53,71850.87,110.4,-0.15757,0.0001,12.01297]
[1775656064625,48.53,71850.87,110.4,-0.15757,0.0001,12.01297]
[1775656065030,48.53,71860.05,110.4,-0.15666,0.0001,11.96851]
[1775656068592,48.52,71865.39,110.4,-0.15611,0.0001,11.94191]
[1775656072962,48.52,71881.86,110.4,-0.15446,0.0001,11.8612]
[1775656074583,48.52,71883.92,110.4,-0.15426,0.0001,11.85111]
[1775656074762,48.52,71883.92,110.4,-0.15426,0.0001,11.85111]
[1775656074884,48.52,71883.92,110.4,-0.15426,0.0001,11.85111]
[1775656074973,48.52,71883.08,110.4,-0.15434,0.0001,11.855]
[1775656075728,48.52,71883.08,110.4,-0.15434,0.0001,11.855]
[1775656075777,48.52,71872.98,110.4,-0.15533,0.0001,11.90375]
[1775656077426,48.52,71879.53,110.4,-0.15468,0.0001,11.87209]
[1775656077714,48.52,71880.7,110.4,-0.15457,0.0001,11.86627]
[1775656082749,48.51,71877.94,110.4,-0.15482,0.0001,11.8787]
[1775656087695,48.51,71876.79,110.4,-0.15492,0.0001,11.88349]
[1775656087699,48.51,71876.79,110.4,-0.15492,0.0001,11.88349]
[1775656088007,48.51,71869.34,110.4,-0.15565,0.0001,11.91921]
[1775656089173,48.51,71869.34,110.4,-0.15565,0.0001,11.91921]
[1775656089460,48.51,71863.59,110.4,-0.15622,0.0001,11.94684]
[1775656089469,48.51,71863.59,110.4,-0.15622,0.0001,11.94684]
[1775656089481,48.51,71863.59,110.4,-0.15622,0.0001,11.94684]
[1775656089779,48.51,71863.59,110.4,-0.15622,0.0001,11.94684]
[1775656089798,48.51,71882.05,110.4,-0.15439,0.0001,11.8574]
[1775656090805,48.51,71891.98,110.4,-0.15341,0.0001,11.80921]
[1775656093214,48.5,71892.05,110.4,-0.1534,0.0001,11.80862]
[1775656093227,48.5,71892.05,110.4,-0.1534,0.0001,11.80862]
[1775656093255,48.5,71892.05,110.4,-0.1534,0.0001,11.80862]
[1775656093826,48.5,71902.34,110.4,-0.15239,0.0001,11.75876]
[1775656098861,48.5,71901.36,110.4,-0.15244,0.0001,11.76137]
[1775656103897,48.49,71906.39,110.4,-0.15192,0.0001,11.73539]
[1775656104213,48.49,71906.39,110.4,-0.15192,0.0001,11.73539]
[1775656104255,48.49,71906.39,110.4,-0.15192,0.0001,11.73539]
[1775656105084,48.49,71906.39,110.4,-0.15192,0.0001,11.73539]
[1775656105978,48.49,71913.15,110.4,-0.15126,0.0001,11.70248]
[1775656106152,48.49,71913.15,110.4,-0.15126,0.0001,11.70248]
[1775656106182,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106339,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106363,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106478,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106859,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106890,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656106948,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656107150,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656107163,48.49,71899.84,110.4,-0.15255,0.0001,11.76642]
[1775656107151,48.48,71866.7,110.4,-0.15579,0.0001,11.92594]
[1775656107589,48.48,71866.7,110.4,-0.15579,0.0001,11.92594]
[1775656107656,48.48,71866.7,110.4,-0.15579,0.0001,11.92594]
[1775656107931,48.48,71881.29,110.4,-0.15435,0.0001,11.85515]
[1775656108264,48.48,71881.29,110.4,-0.15435,0.0001,11.85515]
[1775656108591,48.48,71881.29,110.4,-0.15435,0.0001,11.85515]
[1775656108676,48.48,71881.29,110.4,-0.15435,0.0001,11.85515]
[1775656108820,48.48,71881.29,110.4,-0.15435,0.0001,11.85515]
[1775656109031,48.48,71901.02,110.4,-0.15241,0.0001,11.75966]
[1775656112749,48.48,71894.15,110.4,-0.15301,0.0001,11.78717]
[1775656113705,48.48,71895.33,110.4,-0.15289,0.0001,11.78112]
[1775656114270,48.47,71897.79,110.4,-0.15265,0.0001,11.7689]
[1775656114863,48.47,71897.79,110.4,-0.15265,0.0001,11.7689]
[1775656117573,48.47,71897.62,110.4,-0.15264,0.0001,11.76874]
[1775656119154,48.47,71898.64,110.4,-0.15254,0.0001,11.76349]
[1775656123041,48.46,71900.04,110.4,-0.15237,0.0001,11.75538]
[1775656123187,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656123777,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656123807,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656124041,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656124071,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656124137,48.46,71894.96,110.4,-0.15286,0.0001,11.77958]
[1775656124195,48.46,71871.5,110.4,-0.15516,0.0001,11.89249]
[1775656124477,48.46,71871.5,110.4,-0.15516,0.0001,11.89249]
[1775656126045,48.46,71864.74,110.4,-0.15582,0.0001,11.92478]
[1775656126146,48.46,71864.74,110.4,-0.15582,0.0001,11.92478]
[1775656126150,48.46,71864.74,110.4,-0.15582,0.0001,11.92478]
[1775656126220,48.46,71870.94,110.4,-0.1552,0.0001,11.89448]
[1775656128123,48.46,71878.87,110.4,-0.15441,0.0001,11.85552]
[1775656128882,48.46,71878.87,110.4,-0.15441,0.0001,11.85552]
[1775656128895,48.46,71878.87,110.4,-0.15441,0.0001,11.85552]
[1775656129102,48.45,71879.55,110.4,-0.15433,0.0001,11.85193]
[1775656133535,48.45,71879.84,110.4,-0.15427,0.0001,11.84873]
[1775656133876,48.45,71879.84,110.4,-0.15427,0.0001,11.84873]
[1775656134083,48.45,71879.84,110.4,-0.15427,0.0001,11.84873]
[1775656134146,48.45,71894.44,110.4,-0.15283,0.0001,11.77779]
[1775656136155,48.44,71904.39,110.4,-0.15185,0.0001,11.72909]
[1775656137542,48.44,71909.01,110.4,-0.15139,0.0001,11.70649]
[1775656142584,48.44,71908.2,110.4,-0.15145,0.0001,11.70907]
[1775656143583,48.44,71907.17,110.4,-0.15154,0.0001,11.71378]
[1775656145948,48.43,71906.25,110.4,-0.15162,0.0001,11.71771]
[1775656145950,48.43,71906.25,110.4,-0.15162,0.0001,11.71771]
[1775656146088,48.43,71906.25,110.4,-0.15162,0.0001,11.71771]
[1775656146226,48.43,71898.55,110.4,-0.15236,0.0001,11.75461]
[1775656146445,48.43,71898.55,110.4,-0.15236,0.0001,11.75461]
[1775656146770,48.43,71898.55,110.4,-0.15236,0.0001,11.75461]
[1775656149116,48.43,71899.68,110.4,-0.15224,0.0001,11.7485]
[1775656149161,48.43,71899.68,110.4,-0.15224,0.0001,11.7485]
[1775656149226,48.43,71899.68,110.4,-0.15224,0.0001,11.7485]
[1775656150158,48.43,71904.42,110.4,-0.15177,0.0001,11.72529]
[1775656150254,48.43,71913.14,110.4,-0.15092,0.0001,11.6829]
[1775656150349,48.43,71913.14,110.4,-0.15092,0.0001,11.6829]
[1775656150533,48.43,71913.14,110.4,-0.15092,0.0001,11.6829]
[1775656150833,48.43,71913.14,110.4,-0.15092,0.0001,11.6829]
[1775656151261,48.43,71935.92,110.4,-0.14872,0.0001,11.57268]
[1775656152073,48.43,71935.92,110.4,-0.14872,0.0001,11.57268]
[1775656152219,48.43,71935.92,110.4,-0.14872,0.0001,11.57268]
[1775656152544,48.43,71936.11,110.4,-0.1487,0.0001,11.57169]
[1775656152553,48.43,71936.11,110.4,-0.1487,0.0001,11.57169]
[1775656152645,48.43,71936.11,110.4,-0.1487,0.0001,11.57169]
[1775656154131,48.43,71920.28,110.4,-0.15022,0.0001,11.64794]
[1775656155052,48.43,71920.28,110.4,-0.15022,0.0001,11.64794]
[1775656155414,48.42,71915.37,110.4,-0.15069,0.0001,11.67147]
[1775656155871,48.42,71915.37,110.4,-0.15069,0.0001,11.67147]
[1775656158281,48.42,71918.74,110.4,-0.15036,0.0001,11.65458]
[1775656158638,48.42,71918.74,110.4,-0.15036,0.0001,11.65458]
[1775656159127,48.42,71918.74,110.4,-0.15036,0.0001,11.65458]
[1775656159478,48.42,71919.84,110.4,-0.15025,0.0001,11.64908]
[1775656161566,48.42,71920.83,110.4,-0.15015,0.0001,11.64412]
[1775656161633,48.42,71920.83,110.4,-0.15015,0.0001,11.64412]
[1775656161735,48.42,71920.74,110.4,-0.15015,0.0001,11.64438]
[1775656162776,48.42,71920.74,110.4,-0.15015,0.0001,11.64438]
[1775656163117,48.42,71920.74,110.4,-0.15015,0.0001,11.64438]
[1775656163622,48.42,71924.48,110.4,-0.14978,0.0001,11.62582]
[1775656164590,48.42,71925.66,110.4,-0.14967,0.0001,11.62012]
[1775656165632,48.42,71927.45,110.4,-0.14949,0.0001,11.61118]
[1775656166208,48.42,71927.45,110.4,-0.14949,0.0001,11.61118]
[1775656166271,48.42,71927.45,110.4,-0.14949,0.0001,11.61118]
[1775656166223,48.41,71945.31,110.4,-0.14777,0.0001,11.52436]
[1775656166658,48.41,71945.31,110.4,-0.14777,0.0001,11.52436]
[1775656167778,48.41,71946.85,110.4,-0.14762,0.0001,11.51692]
[1775656169660,48.41,71949.21,110.4,-0.14739,0.0001,11.50553]
[1775656169859,48.41,71949.21,110.4,-0.14739,0.0001,11.50553]
[1775656169990,48.41,71949.21,110.4,-0.14739,0.0001,11.50553]
[1775656170213,48.41,71949.21,110.4,-0.14739,0.0001,11.50553]
[1775656170759,48.41,71940.86,110.4,-0.14819,0.0001,11.54585]
[1775656172166,48.41,71940.86,110.4,-0.14819,0.0001,11.54585]
[1775656172229,48.42,71929.95,110.4,-0.1492,0.0001,11.5941]
[1775656172331,48.42,71929.95,110.4,-0.1492,0.0001,11.5941]
[1775656172361,48.42,71929.95,110.4,-0.1492,0.0001,11.5941]
[1775656173779,48.42,71928.8,110.4,-0.14931,0.0001,11.59965]
[1775656174700,48.41,71923.49,110.4,-0.14981,0.0001,11.62508]
[1775656174978,48.41,71923.49,110.4,-0.14981,0.0001,11.62508]
[1775656175031,48.41,71923.49,110.4,-0.14981,0.0001,11.62508]
[1775656175068,48.41,71923.49,110.4,-0.14981,0.0001,11.62508]
[1775656175098,48.41,71923.49,110.4,-0.14981,0.0001,11.62508]
[1775656175262,48.41,71914.71,110.4,-0.15066,0.0001,11.66733]
[1775656176267,48.41,71893.83,110.4,-0.15269,0.0001,11.76814]
[1775656177039,48.41,71893.83,110.4,-0.15269,0.0001,11.76814]
[1775656178459,48.41,71897.02,110.4,-0.15237,0.0001,11.75236]
[1775656179838,48.41,71899.08,110.4,-0.15217,0.0001,11.74224]
[1775656180178,48.41,71898.92,110.4,-0.15218,0.0001,11.74286]
[1775656181480,48.41,71898.92,110.4,-0.15217,0.0001,11.74267]
[1775656182032,48.41,71898.92,110.4,-0.15217,0.0001,11.74267]
[1775656185983,48.41,71906.57,110.4,-0.15141,0.0001,11.70485]
[1775656185985,48.41,71906.57,110.4,-0.15141,0.0001,11.70485]
[1775656189332,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656189687,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656190129,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656190139,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656190231,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656190268,48.4,71903.43,110.4,-0.1517,0.0001,11.71898]
[1775656190275,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190420,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190502,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190803,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190806,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190813,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656190829,48.4,71903.69,110.4,-0.15166,0.0001,11.71717]
[1775656191041,48.4,71881.37,110.4,-0.15384,0.0001,11.82505]
[1775656194753,48.4,71884.29,110.4,-0.15354,0.0001,11.8102]
[1775656194823,48.4,71886.91,110.4,-0.15328,0.0001,11.79729]
[1775656198947,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656198990,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656199040,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656199083,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656199148,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656199224,48.39,71890.1,110.4,-0.15295,0.0001,11.7808]
[1775656199613,48.39,71909.8,110.4,-0.15102,0.0001,11.68524]
[1775656202195,48.39,71910.3,110.4,-0.15096,0.0001,11.68225]
[1775656203316,48.39,71899.09,110.4,-0.15204,0.0001,11.73599]
[1775656204033,48.39,71890.58,110.4,-0.15287,0.0001,11.77684]
[1775656205436,48.39,71889.38,110.4,-0.15299,0.0001,11.78264]
[1775656208582,48.38,71885.25,110.4,-0.15337,0.0001,11.80153]
[1775656209238,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656209929,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656209977,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656210038,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656210063,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656210325,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656210349,48.38,71881.36,110.4,-0.15374,0.0001,11.81962]
[1775656210284,48.38,71880.36,110.4,-0.15383,0.0001,11.82408]
[1775656210635,48.38,71880.36,110.4,-0.15383,0.0001,11.82408]
[1775656210963,48.38,71914.6,110.4,-0.15049,0.0001,11.65854]
[1775656211677,48.38,71914.6,110.4,-0.15049,0.0001,11.65854]
[1775656211881,48.38,71914.6,110.4,-0.15049,0.0001,11.65854]
[1775656211887,48.38,71914.6,110.4,-0.15049,0.0001,11.65854]
[1775656212210,48.38,71914.6,110.4,-0.15049,0.0001,11.65854]
[1775656212307,48.38,71923.21,110.4,-0.14965,0.0001,11.61662]
[1775656212752,48.38,71923.21,110.4,-0.14965,0.0001,11.61662]
[1775656212940,48.38,71923.21,110.4,-0.14965,0.0001,11.61662]
[1775656213043,48.37,71927.48,110.4,-0.14924,0.0001,11.59585]
[1775656214329,48.37,71937.32,110.4,-0.14829,0.0001,11.54805]
[1775656216157,48.37,71937.72,110.4,-0.14825,0.0001,11.54594]
[1775656216172,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656216404,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656216410,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656216439,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656216717,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656217076,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656217227,48.37,71932.71,110.4,-0.14872,0.0001,11.56998]
[1775656217251,48.37,71921.98,110.4,-0.14975,0.0001,11.62177]
[1775656217528,48.37,71921.98,110.4,-0.14975,0.0001,11.62177]
[1775656218240,48.37,71911.45,110.4,-0.15077,0.0001,11.67254]
[1775656218352,48.37,71911.45,110.4,-0.15077,0.0001,11.67254]
[1775656220250,48.37,71907.99,110.4,-0.15111,0.0001,11.68927]
[1775656220599,48.37,71909.84,110.4,-0.15092,0.0001,11.67989]
[1775656220847,48.37,71896.46,110.4,-0.15222,0.0001,11.74459]
[1775656222593,48.37,71890.93,110.4,-0.15276,0.0001,11.77111]
[1775656222733,48.37,71890.93,110.4,-0.15276,0.0001,11.77111]
[1775656223368,48.37,71898.62,110.4,-0.152,0.0001,11.73363]
[1775656224779,48.37,71904.59,110.4,-0.15141,0.0001,11.70413]
[1775656225839,48.36,71901.79,110.4,-0.15167,0.0001,11.71743]
[1775656225968,48.36,71901.79,110.4,-0.15167,0.0001,11.71743]
[1775656227290,48.36,71914.14,110.4,-0.15046,0.0001,11.6572]
[1775656227789,48.36,71914.14,110.4,-0.15046,0.0001,11.6572]
[1775656228220,48.36,71924.18,110.4,-0.14949,0.0001,11.60847]
[1775656230203,48.36,71916.4,110.4,-0.15024,0.0001,11.64581]
[1775656231300,48.36,71916.4,110.4,-0.15024,0.0001,11.64581]
[1775656231341,48.36,71916.4,110.4,-0.15024,0.0001,11.64581]
[1775656231386,48.36,71913.64,110.4,-0.15045,0.0001,11.6543]
[1775656231854,48.36,71900.65,110.4,-0.15171,0.0001,11.71694]
[1775656234104,48.36,71898.74,110.4,-0.15189,0.0001,11.72591]
[1775656234125,48.36,71898.74,110.4,-0.15189,0.0001,11.72591]
[1775656235108,48.36,71899.03,110.4,-0.15186,0.0001,11.72424]
[1775656235209,48.36,71915.41,110.4,-0.15026,0.0001,11.64474]
[1775656235925,48.36,71915.41,110.4,-0.15026,0.0001,11.64474]
[1775656240071,48.35,71914.22,110.4,-0.15037,0.0001,11.64985]
[1775656240323,48.35,71914.22,110.4,-0.15037,0.0001,11.64985]
[1775656240405,48.35,71914.22,110.4,-0.15037,0.0001,11.64985]
[1775656240448,48.35,71915.55,110.4,-0.15023,0.0001,11.64324]
[1775656240538,48.35,71915.55,110.4,-0.15023,0.0001,11.64324]
[1775656240918,48.35,71931.77,110.4,-0.14866,0.0001,11.56449]
[1775656244925,48.35,71931.74,110.4,-0.14866,0.0001,11.56404]
[1775656247565,48.35,71925.22,110.4,-0.14927,0.0001,11.59489]
[1775656247775,48.35,71925.22,110.4,-0.14927,0.0001,11.59489]
[1775656247833,48.35,71925.22,110.4,-0.14927,0.0001,11.59489]
[1775656247840,48.35,71925.22,110.4,-0.14927,0.0001,11.59489]
[1775656247967,48.34,71918.98,110.4,-0.14987,0.0001,11.62482]
[1775656248559,48.34,71918.98,110.4,-0.14987,0.0001,11.62482]
[1775656248613,48.34,71918.98,110.4,-0.14987,0.0001,11.62482]
[1775656248973,48.34,71918.95,110.4,-0.14986,0.0001,11.62468]
[1775656249712,48.34,71918.95,110.4,-0.14986,0.0001,11.62468]
[1775656253523,48.34,71919.87,110.4,-0.14975,0.0001,11.61911]
[1775656254009,48.34,71931.48,110.4,-0.14863,0.0001,11.56268]
[1775656255016,48.34,71939.44,110.4,-0.14786,0.0001,11.52398]
[1775656257818,48.34,71946.37,110.4,-0.1472,0.0001,11.49018]
[1775656260380,48.34,71955.97,110.4,-0.14628,0.0001,11.44361]
[1775656260381,48.34,71955.97,110.4,-0.14628,0.0001,11.44361]
[1775656260054,48.34,71946.95,110.4,-0.14714,0.0001,11.48717]
[1775656264082,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656264774,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656264854,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656264862,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656264912,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656264921,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656265024,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656265078,48.33,71931.31,110.4,-0.14862,0.0001,11.56229]
[1775656265231,48.33,71911.61,110.4,-0.15052,0.0001,11.6574]
[1775656265449,48.33,71911.61,110.4,-0.15052,0.0001,11.6574]
[1775656265458,48.33,71911.61,110.4,-0.15052,0.0001,11.6574]
[1775656265696,48.33,71911.61,110.4,-0.15052,0.0001,11.6574]
[1775656266269,48.33,71893.54,110.4,-0.15228,0.0001,11.74466]
[1775656268200,48.33,71890.51,110.4,-0.15257,0.0001,11.75903]
[1775656268424,48.33,71890.51,110.4,-0.15257,0.0001,11.75903]
[1775656268309,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656268497,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656268508,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656268621,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656268687,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656268797,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656269405,48.33,71881.22,110.4,-0.15347,0.0001,11.80368]
[1775656269384,48.33,71855.01,110.4,-0.15606,0.0001,11.93054]
[1775656270147,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656270559,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656270664,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656270900,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656271076,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656271093,48.33,71846.33,110.4,-0.15692,0.0001,11.97212]
[1775656271166,48.33,71834.0,110.4,-0.15815,0.0001,12.03179]
[1775656272060,48.33,71834.0,110.4,-0.15815,0.0001,12.03179]
[1775656273021,48.33,71832.11,110.4,-0.15833,0.0001,12.04042]
[1775656273125,48.33,71832.11,110.4,-0.15833,0.0001,12.04042]
[1775656273220,48.33,71832.11,110.4,-0.15833,0.0001,12.04042]
[1775656273270,48.33,71832.11,110.4,-0.15833,0.0001,12.04042]
[1775656273290,48.32,71834.36,110.4,-0.1581,0.0001,12.0293]
[1775656273938,48.32,71834.36,110.4,-0.1581,0.0001,12.0293]
[1775656276809,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656276837,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656276885,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656276969,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656277089,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656277267,48.32,71828.7,110.4,-0.15864,0.0001,12.05556]
[1775656277328,48.32,71811.02,110.4,-0.16043,0.0001,12.14112]
[1775656278085,48.32,71811.02,110.4,-0.16043,0.0001,12.14112]
[1775656278239,48.32,71811.02,110.4,-0.16043,0.0001,12.14112]
[1775656278310,48.32,71811.02,110.4,-0.16043,0.0001,12.14112]
[1775656278411,48.32,71811.02,110.4,-0.16043,0.0001,12.14112]
[1775656278680,48.32,71806.4,110.4,-0.16089,0.0001,12.16307]
[1775656279227,48.32,71816.67,110.4,-0.15984,0.0001,12.11301]
[1775656280110,48.32,71816.67,110.4,-0.15984,0.0001,12.11301]
[1775656281895,48.31,71819.49,110.4,-0.15954,0.0001,12.09864]
[1775656282010,48.31,71819.49,110.4,-0.15954,0.0001,12.09864]
[1775656282014,48.31,71819.49,110.4,-0.15954,0.0001,12.09864]
[1775656282264,48.31,71832.92,110.4,-0.15818,0.0001,12.03331]
[1775656283383,48.31,71841.34,110.4,-0.15734,0.0001,11.99255]
[1775656283877,48.31,71841.34,110.4,-0.15734,0.0001,11.99255]
[1775656284837,48.31,71841.55,110.4,-0.15731,0.0001,11.99108]
[1775656284905,48.31,71841.55,110.4,-0.15731,0.0001,11.99108]
[1775656285333,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656285780,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656285788,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656285856,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656286064,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656286078,48.31,71830.65,110.4,-0.1584,0.0001,12.04353]
[1775656286408,48.31,71812.76,110.4,-0.16019,0.0001,12.12982]
[1775656287380,48.31,71812.76,110.4,-0.16019,0.0001,12.12982]
[1775656288045,48.3,71811.51,110.4,-0.16031,0.0001,12.13516]
[1775656288051,48.3,71811.51,110.4,-0.16031,0.0001,12.13516]
[1775656288324,48.3,71813.09,110.4,-0.16014,0.0001,12.1273]
[1775656289456,48.3,71815.35,110.4,-0.15991,0.0001,12.116]
[1775656289957,48.3,71815.35,110.4,-0.15991,0.0001,12.116]
[1775656290269,48.3,71815.35,110.4,-0.15991,0.0001,12.116]
[1775656290351,48.3,71815.92,110.4,-0.15984,0.0001,12.11303]
[1775656291496,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291507,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291526,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291611,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291669,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291844,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656291862,48.3,71811.85,110.4,-0.1602,0.0001,12.12784]
[1775656292355,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293085,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293228,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293323,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293324,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293405,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293443,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293471,48.3,71791.88,110.4,-0.16224,0.0001,12.22448]
[1775656293378,48.3,71768.78,110.4,-0.1646,0.0001,12.33601]
[1775656293893,48.3,71768.78,110.4,-0.1646,0.0001,12.33601]
[1775656294362,48.3,71768.78,110.4,-0.1646,0.0001,12.33601]
[1775656294461,48.3,71768.78,110.4,-0.1646,0.0001,12.33601]
[1775656294855,48.3,71761.51,110.4,-0.16534,0.0001,12.37083]
[1775656295368,48.3,71761.51,110.4,-0.16534,0.0001,12.37083]
[1775656295460,48.3,71755.09,110.4,-0.166,0.0001,12.4013]
[1775656295981,48.3,71755.09,110.4,-0.166,0.0001,12.4013]
[1775656295991,48.3,71755.09,110.4,-0.166,0.0001,12.4013]
[1775656296867,48.29,71761.94,110.4,-0.16528,0.0001,12.36777]
[1775656297175,48.29,71761.94,110.4,-0.16528,0.0001,12.36777]
[1775656297395,48.29,71761.94,110.4,-0.16528,0.0001,12.36777]
[1775656297428,48.29,71761.94,110.4,-0.16528,0.0001,12.36777]
[1775656297405,48.29,71758.13,110.4,-0.16567,0.0001,12.38582]
[1775656298422,48.29,71758.13,110.4,-0.16567,0.0001,12.38582]
[1775656299832,48.29,71754.52,110.4,-0.16603,0.0001,12.40273]
[1775656299840,48.29,71754.52,110.4,-0.16603,0.0001,12.40273]
[1775656300414,48.29,71745.79,110.4,-0.16693,0.0001,12.44464]
[1775656301361,48.29,71745.79,110.4,-0.16693,0.0001,12.44464]
[1775656302364,48.29,71746.03,110.4,-0.1669,0.0001,12.44315]
[1775656302875,48.29,71746.83,110.4,-0.16681,0.0001,12.43896]
[1775656302960,48.29,71746.83,110.4,-0.16681,0.0001,12.43896]
[1775656303036,48.29,71746.83,110.4,-0.16681,0.0001,12.43896]
[1775656303435,48.28,71731.27,110.4,-0.16843,0.0001,12.51381]
[1775656303658,48.28,71731.27,110.4,-0.16843,0.0001,12.51381]
[1775656303681,48.28,71731.27,110.4,-0.16843,0.0001,12.51381]
[1775656304443,48.28,71726.52,110.4,-0.16892,0.0001,12.53646]
[1775656304644,48.28,71726.52,110.4,-0.16892,0.0001,12.53646]
[1775656305404,48.28,71726.52,110.4,-0.16892,0.0001,12.53646]
[1775656306824,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656306872,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307015,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307036,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307066,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307165,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307172,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307217,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307311,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307404,48.28,71726.71,110.4,-0.16888,0.0001,12.53482]
[1775656307464,48.28,71708.22,110.4,-0.17082,0.00011,12.62374]
[1775656307533,48.28,71708.22,110.4,-0.17082,0.00011,12.62374]
[1775656308020,48.28,71708.22,110.4,-0.17082,0.00011,12.62374]
[1775656308044,48.28,71708.22,110.4,-0.17082,0.00011,12.62374]
[1775656308061,48.28,71708.22,110.4,-0.17082,0.00011,12.62374]
[1775656308758,48.28,71708.1,110.4,-0.17083,0.00011,12.62404]
[1775656309003,48.28,71708.1,110.4,-0.17083,0.00011,12.62404]
[1775656309174,48.28,71708.1,110.4,-0.17083,0.00011,12.62404]
[1775656309387,48.28,71703.01,110.4,-0.17136,0.00011,12.6483]
[1775656309803,48.28,71689.44,110.4,-0.17281,0.00011,12.71371]
[1775656310714,48.28,71689.44,110.4,-0.17281,0.00011,12.71371]
[1775656311378,48.28,71689.44,110.4,-0.17281,0.00011,12.71371]
[1775656311425,48.27,71688.38,110.4,-0.17291,0.00011,12.71823]
[1775656312246,48.27,71688.38,110.4,-0.17291,0.00011,12.71823]
[1775656312310,48.27,71696.03,110.4,-0.17208,0.00011,12.68095]
[1775656312776,48.27,71696.03,110.4,-0.17208,0.00011,12.68095]
[1775656313999,48.27,71701.34,110.4,-0.17151,0.00011,12.65499]
[1775656315726,48.27,71700.53,110.4,-0.17159,0.00011,12.65857]
[1775656316098,48.27,71700.53,110.4,-0.17159,0.00011,12.65857]
[1775656319041,48.27,71691.99,110.4,-0.17248,0.00011,12.6988]
[1775656319242,48.27,71691.99,110.4,-0.17248,0.00011,12.6988]
[1775656319333,48.27,71691.99,110.4,-0.17248,0.00011,12.6988]
[1775656319420,48.26,71694.81,110.4,-0.17216,0.00011,12.68451]
[1775656319638,48.26,71694.81,110.4,-0.17216,0.00011,12.68451]
[1775656320690,48.26,71687.84,110.4,-0.1729,0.00011,12.71787]
[1775656320956,48.26,71687.84,110.4,-0.1729,0.00011,12.71787]
[1775656321207,48.26,71687.84,110.4,-0.1729,0.00011,12.71787]
[1775656321382,48.26,71687.84,110.4,-0.1729,0.00011,12.71787]
[1775656321476,48.26,71687.84,110.4,-0.1729,0.00011,12.71787]
[1775656321703,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656321923,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656321931,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656321939,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656322034,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656322145,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656322269,48.26,71689.22,110.4,-0.17275,0.00011,12.71083]
[1775656322376,48.26,71699.63,110.4,-0.17164,0.00011,12.66063]
[1775656322995,48.26,71699.63,110.4,-0.17164,0.00011,12.66063]
[1775656323160,48.26,71699.63,110.4,-0.17164,0.00011,12.66063]
[1775656323223,48.26,71718.01,110.4,-0.16968,0.00011,12.57131]
[1775656326351,48.26,71716.71,110.4,-0.16981,0.00011,12.57736]
[1775656328011,48.25,71722.35,110.4,-0.16921,0.00011,12.54941]
[1775656328049,48.25,71722.35,110.4,-0.16921,0.00011,12.54941]
[1775656328421,48.25,71722.35,110.4,-0.16921,0.00011,12.54941]
[1775656328517,48.25,71717.1,110.4,-0.16975,0.00011,12.57457]
[1775656329317,48.25,71700.06,110.4,-0.17155,0.00011,12.6566]
[1775656329687,48.25,71700.06,110.4,-0.17155,0.00011,12.6566]
[1775656329903,48.25,71700.06,110.4,-0.17155,0.00011,12.6566]
[1775656331951,48.25,71693.97,110.4,-0.17219,0.00011,12.68565]
[1775656332115,48.25,71693.97,110.4,-0.17219,0.00011,12.68565]
[1775656332133,48.25,71693.97,110.4,-0.17219,0.00011,12.68565]
[1775656332477,48.25,71691.02,110.4,-0.17249,0.00011,12.6992]
[1775656332675,48.25,71691.02,110.4,-0.17249,0.00011,12.6992]
[1775656333089,48.25,71691.02,110.4,-0.17249,0.00011,12.6992]
[1775656333482,48.25,71691.02,110.4,-0.17249,0.00011,12.6992]
[1775656333317,48.25,71681.21,110.4,-0.17353,0.00011,12.74624]
[1775656333653,48.25,71684.28,110.4,-0.1732,0.00011,12.73144]
[1775656334978,48.25,71684.28,110.4,-0.1732,0.00011,12.73144]
[1775656335194,48.25,71684.28,110.4,-0.1732,0.00011,12.73144]
[1775656335213,48.25,71684.28,110.4,-0.1732,0.00011,12.73144]
[1775656335302,48.25,71684.28,110.4,-0.1732,0.00011,12.73144]
[1775656335378,48.24,71682.23,110.4,-0.17341,0.00011,12.74068]
[1775656336375,48.24,71682.23,110.4,-0.17341,0.00011,12.74068]
[1775656336468,48.24,71672.99,110.4,-0.17439,0.00011,12.78503]
[1775656336589,48.24,71672.99,110.4,-0.17439,0.00011,12.78503]
[1775656336674,48.24,71663.19,110.4,-0.17545,0.00011,12.83222]
[1775656338560,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656338589,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656338597,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656338608,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339350,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339370,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339408,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339428,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339521,48.24,71662.36,110.4,-0.17553,0.00011,12.836]
[1775656339404,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656339747,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340092,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340121,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340155,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340240,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340284,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340298,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340405,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340533,48.24,71663.85,110.4,-0.17536,0.00011,12.82812]
[1775656340524,48.24,71693.15,110.4,-0.17222,0.00011,12.68691]
[1775656340676,48.24,71693.15,110.4,-0.17222,0.00011,12.68691]
[1775656340720,48.24,71693.15,110.4,-0.17222,0.00011,12.68691]
[1775656340905,48.24,71693.15,110.4,-0.17222,0.00011,12.68691]
[1775656341336,48.24,71693.15,110.4,-0.17222,0.00011,12.68691]
[1775656341575,48.23,71699.76,110.4,-0.1715,0.00011,12.65436]
[1775656342342,48.23,71699.76,110.4,-0.1715,0.00011,12.65436]
[1775656342697,48.23,71705.11,110.4,-0.17093,0.00011,12.62834]
[1775656342702,48.23,71705.11,110.4,-0.17093,0.00011,12.62834]
[1775656342727,48.23,71705.11,110.4,-0.17093,0.00011,12.62834]
[1775656343278,48.23,71689.35,110.4,-0.1726,0.00011,12.70423]
[1775656343972,48.23,71689.35,110.4,-0.1726,0.00011,12.70423]
[1775656344937,48.23,71685.21,110.4,-0.17304,0.00011,12.72395]
[1775656345438,48.23,71684.3,110.4,-0.17313,0.00011,12.72806]
[1775656346096,48.23,71674.17,110.4,-0.17421,0.00011,12.77649]
[1775656347118,48.23,71674.17,110.4,-0.17421,0.00011,12.77649]
[1775656347118,48.23,71674.17,110.4,-0.17421,0.00011,12.77649]
[1775656347278,48.23,71674.17,110.4,-0.17421,0.00011,12.77649]
[1775656347452,48.23,71674.17,110.4,-0.17421,0.00011,12.77649]
[1775656347945,48.23,71676.97,110.4,-0.1739,0.00011,12.76252]
[1775656348447,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656348547,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656348989,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656349033,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656349274,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656349475,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656349482,48.22,71716.38,110.4,-0.1697,0.00011,12.57184]
[1775656351336,48.22,71721.13,110.4,-0.16919,0.00011,12.54866]
[1775656351394,48.22,71721.13,110.4,-0.16919,0.00011,12.54866]
[1775656351460,48.22,71721.13,110.4,-0.16919,0.00011,12.54866]
[1775656351550,48.22,71715.53,110.4,-0.16973,0.00011,12.57065]
[1775656351748,48.22,71715.53,110.4,-0.16973,0.00011,12.57065]
[1775656352509,48.22,71704.44,110.4,-0.1709,0.00011,12.62401]
[1775656353385,48.22,71704.44,110.4,-0.1709,0.00011,12.62401]
[1775656353462,48.22,71704.44,110.4,-0.1709,0.00011,12.62401]
[1775656353486,48.22,71687.58,110.4,-0.17268,0.00011,12.70512]
[1775656353597,48.22,71687.58,110.4,-0.17268,0.00011,12.70512]
[1775656353799,48.22,71687.58,110.4,-0.17268,0.00011,12.70512]
[1775656353872,48.22,71687.58,110.4,-0.17268,0.00011,12.70512]
[1775656354859,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656354887,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656354887,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656355109,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656355190,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656355233,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656355362,48.22,71681.66,110.4,-0.17331,0.00011,12.73343]
[1775656355530,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356029,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356064,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356183,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356208,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356368,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356427,48.22,71675.72,110.4,-0.17394,0.00011,12.76191]
[1775656356508,48.22,71654.89,110.4,-0.17618,0.00011,12.86209]
[1775656356561,48.22,71654.89,110.4,-0.17618,0.00011,12.86209]
[1775656357255,48.22,71635.98,110.4,-0.17823,0.00011,12.95285]
[1775656359609,48.21,71638.07,110.4,-0.17799,0.00011,12.9425]
[1775656360509,48.21,71644.76,110.4,-0.17725,0.00011,12.90969]
[1775656361900,48.21,71648.78,110.4,-0.17682,0.00011,12.89035]
[1775656362800,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656362861,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656362988,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656363218,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656363235,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656363253,48.21,71650.2,110.4,-0.17666,0.00011,12.88324]
[1775656363392,48.21,71640.65,110.4,-0.17768,0.00011,12.92861]
[1775656364202,48.21,71626.86,110.4,-0.17918,0.00011,12.99461]
[1775656368056,48.2,71631.52,110.4,-0.17864,0.00011,12.97117]
[1775656368060,48.2,71631.52,110.4,-0.17864,0.00011,12.97117]
[1775656371150,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371168,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371242,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371344,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371387,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371465,48.2,71628.21,110.4,-0.17899,0.00011,12.9864]
[1775656371558,48.2,71627.96,110.4,-0.179,0.00011,12.9869]
[1775656371578,48.2,71627.96,110.4,-0.179,0.00011,12.9869]
[1775656372383,48.2,71627.96,110.4,-0.179,0.00011,12.9869]
[1775656372393,48.2,71627.96,110.4,-0.179,0.00011,12.9869]
[1775656372479,48.19,71615.63,110.4,-0.18035,0.00011,13.04589]
[1775656372707,48.19,71615.63,110.4,-0.18035,0.00011,13.04589]
[1775656373007,48.19,71615.63,110.4,-0.18035,0.00011,13.04589]
[1775656373348,48.19,71615.63,110.4,-0.18035,0.00011,13.04589]
[1775656373445,48.19,71615.63,110.4,-0.18035,0.00011,13.04589]
[1775656373581,48.19,71609.94,110.4,-0.18097,0.00011,13.07302]
[1775656373642,48.19,71609.94,110.4,-0.18097,0.00011,13.07302]
[1775656373664,48.19,71609.94,110.4,-0.18097,0.00011,13.07302]
[1775656374458,48.19,71598.51,110.4,-0.18223,0.00011,13.12774]
[1775656375054,48.19,71598.51,110.4,-0.18223,0.00011,13.12774]
[1775656375480,48.19,71598.51,110.4,-0.18223,0.00011,13.12774]
[1775656376110,48.19,71592.52,110.4,-0.18289,0.00011,13.15628]
[1775656376141,48.19,71592.52,110.4,-0.18289,0.00011,13.15628]
[1775656377262,48.19,71588.92,110.4,-0.18328,0.00011,13.17333]
[1775656377971,48.19,71587.64,110.4,-0.18342,0.00011,13.17924]
[1775656379832,48.19,71583.58,110.4,-0.18387,0.00011,13.19845]
[1775656379942,48.19,71583.58,110.4,-0.18387,0.00011,13.19845]
[1775656379961,48.19,71583.58,110.4,-0.18387,0.00011,13.19845]
[1775656380245,48.19,71574.09,110.4,-0.18492,0.00011,13.24362]
[1775656380746,48.19,71574.09,110.4,-0.18492,0.00011,13.24362]
[1775656381245,48.19,71574.09,110.4,-0.18492,0.00011,13.24362]
[1775656381296,48.19,71574.09,110.4,-0.18492,0.00011,13.24362]
[1775656381325,48.19,71574.09,110.4,-0.18492,0.00011,13.24362]
[1775656382024,48.19,71570.36,110.4,-0.18532,0.00011,13.2609]
[1775656382122,48.19,71570.36,110.4,-0.18532,0.00011,13.2609]
[1775656382403,48.19,71570.36,110.4,-0.18532,0.00011,13.2609]
[1775656382475,48.19,71570.36,110.4,-0.18532,0.00011,13.2609]
[1775656382552,48.19,71570.36,110.4,-0.18532,0.00011,13.2609]
[1775656382561,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656382814,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656382838,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656382879,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656382961,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656383156,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656383522,48.18,71582.33,110.4,-0.18398,0.00011,13.20333]
[1775656383535,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656383726,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656383903,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656383960,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656383964,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656384080,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656384144,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656384438,48.18,71613.66,110.4,-0.18051,0.00011,13.05277]
[1775656384474,48.18,71630.12,110.4,-0.1787,0.00011,12.97349]
[1775656384622,48.18,71630.12,110.4,-0.1787,0.00011,12.97349]
[1775656384643,48.18,71630.12,110.4,-0.1787,0.00011,12.97349]
[1775656384706,48.18,71630.12,110.4,-0.1787,0.00011,12.97349]
[1775656385578,48.18,71630.12,110.4,-0.1787,0.00011,12.97349]
[1775656385866,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656385877,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656385940,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656385953,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386084,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386331,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386496,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386501,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386509,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386578,48.18,71635.01,110.4,-0.17816,0.00011,12.94974]
[1775656386529,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386667,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386695,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386714,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386873,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386888,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656386936,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656387088,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656387516,48.18,71623.89,110.4,-0.17937,0.00011,13.00303]
[1775656387490,48.18,71594.76,110.4,-0.18258,0.00011,13.14284]
[1775656388184,48.18,71594.76,110.4,-0.18258,0.00011,13.14284]
[1775656388285,48.18,71581.72,110.4,-0.18402,0.00011,13.20513]
[1775656388600,48.18,71581.72,110.4,-0.18402,0.00011,13.20513]
[1775656390538,48.18,71579.08,110.4,-0.18431,0.00011,13.21752]
[1775656391684,48.18,71575.44,110.4,-0.1847,0.00011,13.2344]
[1775656392304,48.18,71575.44,110.4,-0.1847,0.00011,13.2344]
[1775656393173,48.17,71574.78,110.4,-0.18477,0.00011,13.23727]
[1775656395255,48.17,71576.16,110.4,-0.1846,0.00011,13.23008]
[1775656395290,48.17,71576.16,110.4,-0.1846,0.00011,13.23008]
[1775656395305,48.17,71576.16,110.4,-0.1846,0.00011,13.23008]
[1775656395665,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656395671,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656395676,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656395683,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656395725,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656395984,48.17,71577.55,110.4,-0.18444,0.00011,13.22315]
[1775656396202,48.17,71592.79,110.4,-0.18274,0.00011,13.14977]
[1775656398211,48.17,71597.92,110.4,-0.18217,0.00011,13.12499]
[1775656398215,48.17,71597.92,110.4,-0.18217,0.00011,13.12499]
[1775656398247,48.17,71599.3,110.4,-0.18201,0.00011,13.11822]
[1775656398768,48.17,71599.3,110.4,-0.18201,0.00011,13.11822]
[1775656399223,48.17,71600.31,110.4,-0.18189,0.00011,13.11302]
[1775656399781,48.17,71600.31,110.4,-0.18189,0.00011,13.11302]
[1775656400415,48.16,71599.17,110.4,-0.18202,0.00011,13.11826]
[1775656400822,48.16,71599.17,110.4,-0.18202,0.00011,13.11826]
[1775656401238,48.16,71598.6,110.4,-0.18207,0.00011,13.12085]
[1775656402812,48.16,71597.73,110.4,-0.18217,0.00011,13.12488]
[1775656403040,48.16,71597.73,110.4,-0.18217,0.00011,13.12488]
[1775656403058,48.16,71597.73,110.4,-0.18217,0.00011,13.12488]
[1775656403279,48.16,71597.73,110.4,-0.18217,0.00011,13.12488]
[1775656403426,48.16,71597.73,110.4,-0.18217,0.00011,13.12488]
[1775656403434,48.16,71584.14,110.4,-0.18367,0.00011,13.18986]
[1775656404036,48.16,71584.14,110.4,-0.18367,0.00011,13.18986]
[1775656404437,48.16,71584.14,110.4,-0.18367,0.00011,13.18986]
[1775656404470,48.16,71584.14,110.4,-0.18367,0.00011,13.18986]
[1775656405095,48.16,71586.56,110.4,-0.1834,0.00011,13.17804]
[1775656405287,48.16,71586.56,110.4,-0.1834,0.00011,13.17804]
[1775656405554,48.16,71586.56,110.4,-0.1834,0.00011,13.17804]
[1775656406273,48.16,71593.97,110.4,-0.18256,0.00011,13.14205]
[1775656407093,48.16,71593.97,110.4,-0.18256,0.00011,13.14205]
[1775656407101,48.16,71593.97,110.4,-0.18256,0.00011,13.14205]
[1775656407167,48.16,71593.97,110.4,-0.18256,0.00011,13.14205]
[1775656407281,48.16,71601.9,110.4,-0.18168,0.00011,13.10383]
[1775656407845,48.16,71601.9,110.4,-0.18168,0.00011,13.10383]
[1775656410135,48.16,71608.11,110.4,-0.18099,0.00011,13.07355]
[1775656411500,48.16,71611.7,110.4,-0.18059,0.00011,13.0561]
[1775656411506,48.16,71611.7,110.4,-0.18059,0.00011,13.0561]
[1775656411540,48.16,71611.7,110.4,-0.18059,0.00011,13.0561]
[1775656411682,48.15,71611.91,110.4,-0.18052,0.00011,13.05024]
[1775656412315,48.15,71625.29,110.4,-0.17904,0.00011,12.98562]
[1775656414337,48.15,71622.29,110.4,-0.17937,0.00011,12.99983]
[1775656415276,48.15,71618.37,110.4,-0.17979,0.00011,13.01845]
[1775656416666,48.15,71612.69,110.4,-0.1804,0.00011,13.04522]
[1775656417634,48.15,71610.71,110.4,-0.18062,0.00011,13.05454]
[1775656418037,48.15,71610.71,110.4,-0.18062,0.00011,13.05454]
[1775656419241,48.15,71615.25,110.4,-0.18011,0.00011,13.03252]
[1775656419251,48.15,71615.25,110.4,-0.18011,0.00011,13.03252]
[1775656421745,48.14,71614.73,110.4,-0.18016,0.00011,13.03438]
[1775656421866,48.14,71614.73,110.4,-0.18016,0.00011,13.03438]
[1775656422685,48.14,71620.63,110.4,-0.1795,0.00011,13.00584]
[1775656423077,48.14,71620.63,110.4,-0.1795,0.00011,13.00584]
[1775656423295,48.14,71620.63,110.4,-0.1795,0.00011,13.00584]
[1775656423395,48.14,71607.88,110.4,-0.1809,0.00011,13.06688]
[1775656424127,48.14,71607.88,110.4,-0.1809,0.00011,13.06688]
[1775656425232,48.14,71609.56,110.4,-0.18071,0.00011,13.05859]
[1775656426200,48.14,71611.3,110.4,-0.18051,0.00011,13.05003]
[1775656426639,48.14,71616.87,110.4,-0.1799,0.00011,13.02305]
[1775656427357,48.14,71616.87,110.4,-0.1799,0.00011,13.02305]
[1775656429486,48.14,71608.78,110.4,-0.18077,0.00011,13.06117]
[1775656432563,48.13,71607.65,110.4,-0.18088,0.00011,13.06598]
[1775656432568,48.13,71607.65,110.4,-0.18088,0.00011,13.06598]
[1775656433465,48.13,71598.22,110.4,-0.18191,0.00011,13.11074]
[1775656435368,48.13,71599.32,110.4,-0.18178,0.00011,13.10519]
[1775656435479,48.13,71596.25,110.4,-0.18212,0.00011,13.11966]
[1775656436715,48.13,71592.93,110.4,-0.18248,0.00011,13.13534]
[1775656436819,48.13,71592.93,110.4,-0.18248,0.00011,13.13534]
[1775656437493,48.13,71592.15,110.4,-0.18256,0.00011,13.13892]
[1775656437891,48.13,71592.15,110.4,-0.18256,0.00011,13.13892]
[1775656437995,48.13,71592.15,110.4,-0.18256,0.00011,13.13892]
[1775656439294,48.12,71591.05,110.4,-0.18268,0.00011,13.14403]
[1775656439327,48.12,71591.05,110.4,-0.18268,0.00011,13.14403]
[1775656439594,48.12,71596.13,110.4,-0.18211,0.00011,13.11948]
[1775656439701,48.12,71596.13,110.4,-0.18211,0.00011,13.11948]
[1775656439961,48.12,71596.13,110.4,-0.18211,0.00011,13.11948]
[1775656441995,48.12,71597.35,110.4,-0.18197,0.00011,13.1131]
[1775656442015,48.12,71597.35,110.4,-0.18197,0.00011,13.1131]
[1775656442060,48.12,71597.35,110.4,-0.18197,0.00011,13.1131]
[1775656442528,48.12,71606.24,110.4,-0.18098,0.00011,13.07002]
[1775656444042,48.12,71607.09,110.4,-0.18087,0.00011,13.06562]
[1775656444170,48.12,71607.09,110.4,-0.18087,0.00011,13.06562]
[1775656444290,48.12,71607.09,110.4,-0.18087,0.00011,13.06562]
[1775656444501,48.12,71607.09,110.4,-0.18087,0.00011,13.06562]
[1775656444542,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656444729,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656444757,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656444867,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656444905,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656445045,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656445055,48.12,71617.82,110.4,-0.17969,0.00011,13.01371]
[1775656445550,48.12,71635.3,110.4,-0.17777,0.00011,12.92927]
[1775656447000,48.12,71634.07,110.4,-0.1779,0.00011,12.93504]
[1775656447567,48.11,71636.24,110.4,-0.17766,0.00011,12.92432]
[1775656448397,48.11,71636.24,110.4,-0.17766,0.00011,12.92432]
[1775656448399,48.11,71636.24,110.4,-0.17766,0.00011,12.92432]
[1775656448407,48.11,71636.24,110.4,-0.17766,0.00011,12.92432]
[1775656448573,48.11,71631.64,110.4,-0.17816,0.00011,12.94623]
[1775656449094,48.11,71631.64,110.4,-0.17816,0.00011,12.94623]
[1775656449581,48.11,71623.35,110.4,-0.17906,0.00011,12.98599]
[1775656449654,48.11,71623.35,110.4,-0.17906,0.00011,12.98599]
[1775656450758,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656450784,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656450851,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656450884,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656451057,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656451363,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656451434,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656451464,48.11,71622.89,110.4,-0.1791,0.00011,12.98799]
[1775656451596,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656451830,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656451893,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656452064,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656452120,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656452223,48.11,71605.19,110.4,-0.18104,0.00011,13.07292]
[1775656453458,48.11,71612.13,110.4,-0.18028,0.00011,13.03935]
[1775656454120,48.11,71612.09,110.4,-0.18028,0.00011,13.03938]
[1775656457976,48.11,71616.57,110.4,-0.17977,0.00011,13.01718]
[1775656458037,48.11,71616.57,110.4,-0.17977,0.00011,13.01718]
[1775656458645,48.1,71621.52,110.4,-0.17922,0.00011,12.99311]
[1775656459578,48.1,71621.52,110.4,-0.17922,0.00011,12.99311]
[1775656461059,48.1,71623.15,110.4,-0.17903,0.00011,12.98481]
[1775656461087,48.1,71623.15,110.4,-0.17903,0.00011,12.98481]
[1775656461115,48.1,71623.15,110.4,-0.17903,0.00011,12.98481]
[1775656461137,48.1,71623.15,110.4,-0.17903,0.00011,12.98481]
[1775656461667,48.1,71636.11,110.4,-0.17761,0.00011,12.92216]
[1775656463324,48.1,71636.11,110.4,-0.17761,0.00011,12.92216]
[1775656464246,48.1,71638.25,110.4,-0.17737,0.00011,12.91146]
[1775656464422,48.1,71638.25,110.4,-0.17737,0.00011,12.91146]
[1775656464603,48.1,71632.45,110.4,-0.178,0.00011,12.93929]
[1775656465644,48.1,71632.45,110.4,-0.178,0.00011,12.93929]
[1775656465605,48.1,71654.16,110.4,-0.17564,0.00011,12.83427]
[1775656465810,48.1,71665.44,110.4,-0.17442,0.00011,12.77979]
[1775656467761,48.1,71666.7,110.4,-0.17428,0.00011,12.77345]
[1775656469493,48.1,71652.73,110.4,-0.17578,0.00011,12.84073]
[1775656469881,48.1,71652.73,110.4,-0.17578,0.00011,12.84073]
[1775656469912,48.1,71652.73,110.4,-0.17578,0.00011,12.84073]
[1775656470313,48.1,71652.73,110.4,-0.17578,0.00011,12.84073]
[1775656472081,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472192,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472209,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472325,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472635,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472652,48.09,71651.85,110.4,-0.17583,0.00011,12.84012]
[1775656472660,48.09,71651.04,110.4,-0.17591,0.00011,12.84388]
[1775656473278,48.09,71651.04,110.4,-0.17591,0.00011,12.84388]
[1775656473337,48.09,71632.15,110.4,-0.17796,0.00011,12.93497]
[1775656475131,48.09,71631.07,110.4,-0.17808,0.00011,12.94003]
[1775656475742,48.09,71630.92,110.4,-0.17809,0.00011,12.94075]
[1775656475795,48.09,71630.92,110.4,-0.17809,0.00011,12.94075]
[1775656475803,48.09,71630.92,110.4,-0.17809,0.00011,12.94075]
[1775656475824,48.09,71630.92,110.4,-0.17809,0.00011,12.94075]
[1775656475896,48.09,71630.92,110.4,-0.17809,0.00011,12.94075]
[1775656476949,48.09,71628.66,110.4,-0.17833,0.00011,12.95134]
[1775656477017,48.09,71616.89,110.4,-0.17962,0.00011,13.00803]
[1775656477993,48.09,71616.89,110.4,-0.17962,0.00011,13.00803]
[1775656478782,48.09,71617.17,110.4,-0.17959,0.00011,13.00652]
[1775656481234,48.09,71619.25,110.4,-0.17935,0.00011,12.9958]
[1775656481540,48.09,71619.25,110.4,-0.17935,0.00011,12.9958]
[1775656481554,48.09,71619.25,110.4,-0.17935,0.00011,12.9958]
[1775656481594,48.09,71619.25,110.4,-0.17935,0.00011,12.9958]
[1775656482169,48.09,71619.6,110.4,-0.1793,0.00011,12.99389]
[1775656482378,48.09,71619.6,110.4,-0.1793,0.00011,12.99389]
[1775656482545,48.09,71619.6,110.4,-0.1793,0.00011,12.99389]
[1775656482645,48.09,71626.71,110.4,-0.17852,0.00011,12.95942]
[1775656482826,48.09,71626.71,110.4,-0.17852,0.00011,12.95942]
[1775656484859,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656484987,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485119,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485129,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485179,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485343,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485366,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485401,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485634,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485664,48.09,71621.66,110.4,-0.17907,0.00011,12.98357]
[1775656485667,48.08,71619.42,110.4,-0.1793,0.00011,12.99396]
[1775656485741,48.08,71619.42,110.4,-0.1793,0.00011,12.99396]
[1775656485885,48.08,71619.42,110.4,-0.1793,0.00011,12.99396]
[1775656486304,48.08,71602.96,110.4,-0.18112,0.00011,13.0732]
[1775656487557,48.08,71602.96,110.4,-0.18112,0.00011,13.0732]
[1775656487655,48.08,71588.27,110.4,-0.18274,0.00011,13.14372]
[1775656488532,48.08,71588.27,110.4,-0.18274,0.00011,13.14372]
[1775656489874,48.08,71587.7,110.4,-0.1828,0.00011,13.14629]
[1775656489993,48.08,71587.7,110.4,-0.1828,0.00011,13.14629]
[1775656491790,48.08,71590.74,110.4,-0.18246,0.00011,13.13134]
[1775656492090,48.08,71590.74,110.4,-0.18246,0.00011,13.13134]
[1775656492289,48.08,71590.74,110.4,-0.18246,0.00011,13.13134]
[1775656492688,48.08,71590.74,110.4,-0.18246,0.00011,13.13134]
[1775656493028,48.08,71588.82,110.4,-0.18266,0.00011,13.14025]
[1775656493076,48.08,71579.0,110.4,-0.18375,0.00011,13.18739]
[1775656497970,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498014,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498148,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498170,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498207,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498220,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498262,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498497,48.08,71573.5,110.4,-0.18435,0.00011,13.21288]
[1775656498869,48.07,71577.05,110.4,-0.18394,0.00011,13.19535]
[1775656499044,48.07,71577.05,110.4,-0.18394,0.00011,13.19535]
[1775656499468,48.07,71587.99,110.4,-0.18272,0.00011,13.1426]
[1775656499705,48.07,71587.99,110.4,-0.18272,0.00011,13.1426]
[1775656500497,48.07,71587.99,110.4,-0.18272,0.00011,13.1426]
[1775656500583,48.07,71587.99,110.4,-0.18272,0.00011,13.1426]
[1775656500942,48.07,71574.64,110.4,-0.1842,0.00011,13.20652]
[1775656501851,48.07,71574.64,110.4,-0.1842,0.00011,13.20652]
[1775656501905,48.07,71574.64,110.4,-0.1842,0.00011,13.20652]
[1775656501995,48.07,71574.64,110.4,-0.1842,0.00011,13.20652]
[1775656502682,48.07,71574.64,110.4,-0.1842,0.00011,13.20652]
[1775656504410,48.07,71585.58,110.4,-0.18297,0.00011,13.15336]
[1775656506826,48.07,71584.34,110.4,-0.18309,0.00011,13.15877]
[1775656507798,48.06,71590.38,110.4,-0.18242,0.00011,13.12957]
[1775656507994,48.06,71590.38,110.4,-0.18242,0.00011,13.12957]
[1775656508542,48.06,71590.38,110.4,-0.18242,0.00011,13.12957]
[1775656508586,48.06,71594.01,110.4,-0.18201,0.00011,13.11197]
[1775656509770,48.06,71594.23,110.4,-0.18199,0.00011,13.11092]
[1775656509784,48.06,71594.23,110.4,-0.18199,0.00011,13.11092]
[1775656510022,48.06,71594.23,110.4,-0.18199,0.00011,13.11092]
[1775656510130,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656510792,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656510800,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656510870,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511230,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511292,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511324,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511615,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511681,48.06,71588.02,110.4,-0.18267,0.00011,13.14052]
[1775656511638,48.06,71592.27,110.4,-0.18219,0.00011,13.11969]
[1775656511927,48.06,71592.27,110.4,-0.18219,0.00011,13.11969]
[1775656512334,48.06,71592.27,110.4,-0.18219,0.00011,13.11969]
[1775656512589,48.06,71627.37,110.4,-0.17832,0.00011,12.95032]
[1775656512724,48.06,71627.37,110.4,-0.17832,0.00011,12.95032]
[1775656513518,48.06,71638.1,110.4,-0.17714,0.00011,12.89839]
[1775656514464,48.06,71638.1,110.4,-0.17714,0.00011,12.89839]
[1775656516445,48.06,71631.07,110.4,-0.17791,0.00011,12.93212]
[1775656516701,48.06,71631.07,110.4,-0.17791,0.00011,12.93212]
[1775656516765,48.06,71628.12,110.4,-0.17822,0.00011,12.94621]
[1775656516897,48.06,71628.12,110.4,-0.17822,0.00011,12.94621]
[1775656516962,48.06,71628.12,110.4,-0.17822,0.00011,12.94621]
[1775656517024,48.06,71628.12,110.4,-0.17822,0.00011,12.94621]
[1775656517114,48.06,71628.12,110.4,-0.17822,0.00011,12.94621]
[1775656518317,48.06,71612.55,110.4,-0.17992,0.00011,13.02092]
[1775656519240,48.06,71612.55,110.4,-0.17992,0.00011,13.02092]
[1775656520522,48.05,71612.33,110.4,-0.17994,0.00011,13.02173]
[1775656520577,48.05,71601.46,110.4,-0.18114,0.00011,13.07382]
[1775656521423,48.05,71601.46,110.4,-0.18114,0.00011,13.07382]
[1775656521816,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656521838,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656521860,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656521883,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656521917,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656521961,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656522267,48.05,71600.59,110.4,-0.18123,0.00011,13.0777]
[1775656522369,48.05,71593.55,110.4,-0.182,0.00011,13.11148]
[1775656523028,48.05,71593.55,110.4,-0.182,0.00011,13.11148]
[1775656523056,48.05,71593.55,110.4,-0.182,0.00011,13.11148]
[1775656523111,48.05,71593.55,110.4,-0.182,0.00011,13.11148]
[1775656523201,48.05,71593.55,110.4,-0.182,0.00011,13.11148]
[1775656523614,48.05,71583.48,110.4,-0.18312,0.00011,13.15976]
[1775656524391,48.05,71583.48,110.4,-0.18312,0.00011,13.15976]
[1775656524484,48.05,71583.48,110.4,-0.18312,0.00011,13.15976]
[1775656525213,48.05,71581.77,110.4,-0.1833,0.00011,13.16779]
[1775656526911,48.05,71589.18,110.4,-0.18247,0.00011,13.13184]
[1775656527955,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528054,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528066,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528368,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528407,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528640,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528745,48.05,71590.38,110.4,-0.18234,0.00011,13.12592]
[1775656528732,48.05,71585.85,110.4,-0.18284,0.00011,13.1477]
[1775656528802,48.05,71585.85,110.4,-0.18284,0.00011,13.1477]
[1775656529045,48.05,71585.85,110.4,-0.18284,0.00011,13.1477]
[1775656529244,48.05,71557.93,110.4,-0.18596,0.00011,13.28152]
[1775656530072,48.05,71557.93,110.4,-0.18596,0.00011,13.28152]
[1775656530516,48.05,71557.93,110.4,-0.18596,0.00011,13.28152]
[1775656530715,48.05,71555.32,110.4,-0.18626,0.00011,13.29452]
[1775656530880,48.05,71555.32,110.4,-0.18626,0.00011,13.29452]
[1775656531462,48.05,71562.73,110.4,-0.18538,0.00011,13.25424]
[1775656534113,48.05,71565.11,110.4,-0.18511,0.00011,13.24269]
[1775656535005,48.05,71566.79,110.4,-0.18492,0.00011,13.23463]
[1775656536443,48.05,71567.42,110.4,-0.18485,0.00011,13.2314]
[1775656536535,48.05,71554.79,110.4,-0.18626,0.00011,13.29188]
[1775656538029,48.05,71551.93,110.4,-0.18659,0.00011,13.30558]
[1775656538643,48.05,71551.93,110.4,-0.18659,0.00011,13.30558]
[1775656539851,48.04,71555.35,110.4,-0.18619,0.00011,13.28875]
[1775656540017,48.04,71555.35,110.4,-0.18619,0.00011,13.28875]
[1775656540027,48.04,71555.35,110.4,-0.18619,0.00011,13.28875]
[1775656540178,48.04,71555.35,110.4,-0.18619,0.00011,13.28875]
[1775656540717,48.04,71555.35,110.4,-0.18619,0.00011,13.28875]
[1775656540742,48.04,71565.62,110.4,-0.18503,0.00011,13.23929]
[1775656540927,48.04,71565.62,110.4,-0.18503,0.00011,13.23929]
[1775656540962,48.04,71565.62,110.4,-0.18503,0.00011,13.23929]
[1775656541242,48.04,71584.74,110.4,-0.1829,0.00011,13.1475]
[1775656546297,48.04,71582.81,110.4,-0.18309,0.00011,13.15595]
[1775656546417,48.04,71582.81,110.4,-0.18309,0.00011,13.15595]
[1775656546509,48.04,71582.81,110.4,-0.18309,0.00011,13.15595]
[1775656547595,48.04,71585.32,110.4,-0.18281,0.00011,13.14351]
[1775656547597,48.04,71585.32,110.4,-0.18281,0.00011,13.14351]
[1775656547654,48.04,71585.32,110.4,-0.18281,0.00011,13.14351]
[1775656547664,48.04,71585.32,110.4,-0.18281,0.00011,13.14351]
[1775656547711,48.04,71585.32,110.4,-0.18281,0.00011,13.14351]
[1775656547674,48.04,71589.89,110.4,-0.1823,0.00011,13.12138]
[1775656548035,48.04,71589.89,110.4,-0.1823,0.00011,13.12138]
[1775656548137,48.04,71589.89,110.4,-0.1823,0.00011,13.12138]
[1775656548172,48.04,71589.89,110.4,-0.1823,0.00011,13.12138]
[1775656548222,48.04,71589.89,110.4,-0.1823,0.00011,13.12138]
[1775656548538,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656548762,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656548772,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656548801,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656548803,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656549431,48.04,71603.45,110.4,-0.18079,0.00011,13.05578]
[1775656551245,48.03,71597.22,110.4,-0.18147,0.00011,13.08559]
[1775656551271,48.03,71597.22,110.4,-0.18147,0.00011,13.08559]
[1775656551360,48.03,71597.22,110.4,-0.18147,0.00011,13.08559]
[1775656551533,48.03,71597.22,110.4,-0.18147,0.00011,13.08559]
[1775656551628,48.03,71595.12,110.4,-0.18169,0.00011,13.0951]
[1775656552333,48.03,71595.12,110.4,-0.18169,0.00011,13.0951]
[1775656552498,48.03,71582.41,110.4,-0.1831,0.00011,13.15613]
[1775656553002,48.03,71582.41,110.4,-0.1831,0.00011,13.15613]
[1775656554010,48.03,71575.66,110.4,-0.18385,0.00011,13.18838]
[1775656555947,48.03,71570.38,110.4,-0.18443,0.00011,13.21328]
[1775656557287,48.03,71571.54,110.4,-0.18429,0.00011,13.20747]
[1775656557393,48.03,71571.54,110.4,-0.18429,0.00011,13.20747]
[1775656557964,48.03,71571.2,110.4,-0.18433,0.00011,13.20886]
[1775656558660,48.03,71571.2,110.4,-0.18433,0.00011,13.20886]
[1775656559090,48.03,71576.05,110.4,-0.18378,0.00011,13.18533]
[1775656560176,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560505,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560543,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560598,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560648,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560653,48.02,71580.86,110.4,-0.18324,0.00011,13.16201]
[1775656560713,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561084,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561184,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561316,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561542,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561595,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561617,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561693,48.02,71584.19,110.4,-0.18286,0.00011,13.14582]
[1775656561649,48.02,71607.36,110.4,-0.18029,0.00011,13.03401]
[1775656562349,48.02,71607.36,110.4,-0.18029,0.00011,13.03401]
[1775656562470,48.02,71607.36,110.4,-0.18029,0.00011,13.03401]
[1775656562517,48.02,71607.36,110.4,-0.18029,0.00011,13.03401]
[1775656562692,48.02,71607.36,110.4,-0.18029,0.00011,13.03401]
[1775656562705,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656562978,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656563027,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656563468,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656563525,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656563719,48.02,71616.5,110.4,-0.17928,0.00011,12.98981]
[1775656563744,48.02,71647.22,110.4,-0.17592,0.00011,12.84125]
[1775656564357,48.02,71647.22,110.4,-0.17592,0.00011,12.84125]
[1775656564409,48.02,71657.39,110.4,-0.17482,0.00011,12.79204]
[1775656566097,48.02,71659.65,110.4,-0.17458,0.00011,12.78115]
[1775656566115,48.02,71659.65,110.4,-0.17458,0.00011,12.78115]
[1775656566781,48.02,71659.29,110.4,-0.17462,0.00011,12.78295]
[1775656567971,48.02,71663.89,110.4,-0.17412,0.00011,12.76074]
[1775656568571,48.02,71666.76,110.4,-0.17381,0.00011,12.74681]
[1775656570110,48.02,71671.9,110.4,-0.17326,0.00011,12.72189]
[1775656570427,48.02,71671.9,110.4,-0.17326,0.00011,12.72189]
[1775656570775,48.02,71681.43,110.4,-0.17224,0.00011,12.67573]
[1775656571458,48.02,71689.84,110.4,-0.17134,0.00011,12.6349]
[1775656574682,48.02,71681.09,110.4,-0.17227,0.00011,12.67727]
[1775656579515,48.02,71671.78,110.4,-0.17327,0.00011,12.7221]
[1775656580218,48.02,71671.78,110.4,-0.17327,0.00011,12.7221]
[1775656580310,48.02,71671.78,110.4,-0.17327,0.00011,12.7221]
[1775656580571,48.02,71669.71,110.4,-0.17349,0.00011,12.732]
[1775656586564,48.02,71668.64,110.4,-0.1736,0.00011,12.73704]
[1775656591601,48.02,71665.58,110.4,-0.17388,0.00011,12.74705]
[1775656593615,48.02,71674.58,110.4,-0.17291,0.00011,12.70341]
[1775656597860,48.02,71674.74,110.4,-0.17289,0.00011,12.70263]
[1775656598021,48.02,71674.74,110.4,-0.17289,0.00011,12.70263]
[1775656599267,48.02,71678.64,110.4,-0.17248,0.00011,12.68375]
[1775656603685,48.02,71669.89,110.4,-0.17342,0.00011,12.72626]
[1775656607601,48.02,71675.18,110.4,-0.17285,0.00011,12.7006]
[1775656608720,48.02,71654.23,110.4,-0.1751,0.00011,12.80204]
[1775656613757,48.02,71651.05,110.4,-0.17544,0.00011,12.81682]
[1775656618785,48.01,71654.0,110.4,-0.17511,0.00011,12.80206]
[1775656620927,48.01,71646.65,110.4,-0.17589,0.00011,12.83722]
[1775656626003,48.01,71649.14,110.4,-0.17561,0.00011,12.82444]
[1775656626363,48.01,71649.14,110.4,-0.17561,0.00011,12.82444]
[1775656626406,48.01,71649.14,110.4,-0.17561,0.00011,12.82444]
[1775656626412,48.01,71649.14,110.4,-0.17561,0.00011,12.82444]
[1775656626506,48.01,71649.14,110.4,-0.17561,0.00011,12.82444]
[1775656626794,48.01,71646.62,110.4,-0.17588,0.00011,12.83649]
[1775656627474,48.01,71646.62,110.4,-0.17588,0.00011,12.83649]
[1775656627691,48.01,71636.04,110.4,-0.17703,0.00011,12.88763]
[1775656629375,48.01,71637.29,110.4,-0.17689,0.00011,12.88152]
[1775656629502,48.01,71637.29,110.4,-0.17689,0.00011,12.88152]
[1775656629610,48.01,71637.29,110.4,-0.17689,0.00011,12.88152]
[1775656629687,48.01,71637.29,110.4,-0.17689,0.00011,12.88152]
[1775656629944,48.01,71638.23,110.4,-0.17679,0.00011,12.8769]
[1775656630238,48.01,71638.23,110.4,-0.17679,0.00011,12.8769]
[1775656630720,48.01,71619.58,110.4,-0.17882,0.00011,12.96692]
[1775656632836,48.01,71615.56,110.4,-0.17926,0.00011,12.98614]
[1775656632917,48.01,71615.3,110.4,-0.17929,0.00011,12.9874]
[1775656633108,48.01,71615.3,110.4,-0.17929,0.00011,12.9874]
[1775656633984,48.0,71608.71,110.4,-0.18001,0.00011,13.01878]
[1775656634017,48.0,71608.71,110.4,-0.18001,0.00011,13.01878]
[1775656636050,48.0,71604.08,110.4,-0.18051,0.00011,13.04079]
[1775656637109,48.0,71606.24,110.4,-0.18027,0.00011,13.03038]
[1775656640169,48.0,71601.67,110.4,-0.18076,0.00011,13.05181]
[1775656640981,48.0,71602.58,110.4,-0.18066,0.00011,13.04724]
[1775656641576,48.0,71602.58,110.4,-0.18066,0.00011,13.04724]
[1775656641833,48.0,71602.58,110.4,-0.18066,0.00011,13.04724]
[1775656642809,47.99,71622.15,110.4,-0.17849,0.00011,12.95203]
[1775656644103,47.99,71626.04,110.4,-0.17806,0.00011,12.9331]
[1775656644988,47.99,71622.48,110.4,-0.17845,0.00011,12.95029]
[1775656645228,47.99,71622.48,110.4,-0.17845,0.00011,12.95029]
[1775656645293,47.99,71622.48,110.4,-0.17845,0.00011,12.95029]
[1775656645392,47.99,71622.48,110.4,-0.17845,0.00011,12.95029]
[1775656645640,47.99,71622.48,110.4,-0.17845,0.00011,12.95029]
[1775656645758,47.99,71625.89,110.4,-0.17807,0.00011,12.93355]
[1775656646517,47.99,71649.77,110.4,-0.17546,0.00011,12.81785]
[1775656646989,47.99,71661.34,110.4,-0.17421,0.00011,12.76183]
[1775656650081,47.99,71657.81,110.4,-0.17459,0.00011,12.77886]
[1775656655812,47.99,71657.95,110.4,-0.17453,0.00011,12.77345]
[1775656657025,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657220,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657372,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657535,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657543,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657659,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657700,47.99,71656.47,110.4,-0.17469,0.00011,12.78055]
[1775656657839,47.99,71651.49,110.4,-0.17523,0.00011,12.80466]
[1775656658222,47.99,71651.49,110.4,-0.17523,0.00011,12.80466]
[1775656658768,47.99,71630.85,110.4,-0.17747,0.00011,12.90458]
[1775656660469,47.99,71625.13,110.4,-0.1781,0.00011,12.93222]
[1775656662935,47.99,71622.56,110.4,-0.17837,0.00011,12.94427]
[1775656663743,47.99,71622.56,110.4,-0.17837,0.00011,12.94427]
[1775656664093,47.99,71620.69,110.4,-0.17857,0.00011,12.95301]
[1775656664845,47.99,71620.69,110.4,-0.17857,0.00011,12.95301]
[1775656664898,47.99,71621.83,110.4,-0.17845,0.00011,12.9475]
[1775656665248,47.99,71621.83,110.4,-0.17845,0.00011,12.9475]
[1775656665300,47.99,71621.83,110.4,-0.17845,0.00011,12.9475]
[1775656665868,47.99,71621.83,110.4,-0.17845,0.00011,12.9475]
[1775656666205,47.99,71623.76,110.4,-0.17823,0.00011,12.93787]
[1775656666206,47.99,71623.76,110.4,-0.17823,0.00011,12.93787]
[1775656666787,47.99,71623.76,110.4,-0.17823,0.00011,12.93787]
[1775656668251,47.99,71629.3,110.4,-0.17762,0.00011,12.91096]
[1775656669346,47.99,71628.38,110.4,-0.17772,0.00011,12.91528]
[1775656670397,47.99,71634.24,110.4,-0.17707,0.00011,12.88685]
[1775656671262,47.98,71635.81,110.4,-0.1769,0.00011,12.87907]
[1775656671267,47.98,71635.81,110.4,-0.1769,0.00011,12.87907]
[1775656671425,47.98,71635.81,110.4,-0.1769,0.00011,12.87907]
[1775656671500,47.98,71636.85,110.4,-0.17679,0.00011,12.87404]
[1775656673761,47.98,71652.11,110.4,-0.17512,0.00011,12.79973]
[1775656676509,47.98,71645.1,110.4,-0.17587,0.00011,12.83348]
[1775656676552,47.98,71645.1,110.4,-0.17587,0.00011,12.83348]
[1775656676733,47.98,71645.1,110.4,-0.17587,0.00011,12.83348]
[1775656676734,47.98,71645.1,110.4,-0.17587,0.00011,12.83348]
[1775656676758,47.98,71640.46,110.4,-0.17638,0.00011,12.85578]
[1775656676905,47.98,71640.46,110.4,-0.17638,0.00011,12.85578]
[1775656677266,47.98,71640.46,110.4,-0.17638,0.00011,12.85578]
[1775656677368,47.98,71628.38,110.4,-0.17769,0.00011,12.91419]
[1775656679334,47.98,71625.86,110.4,-0.17796,0.00011,12.92605]
[1775656679375,47.98,71625.86,110.4,-0.17796,0.00011,12.92605]
[1775656679436,47.98,71630.68,110.4,-0.17743,0.00011,12.90275]
[1775656680573,47.98,71630.68,110.4,-0.17743,0.00011,12.90275]
[1775656681299,47.98,71631.51,110.4,-0.17734,0.00011,12.89852]
[1775656681342,47.98,71631.51,110.4,-0.17734,0.00011,12.89852]
[1775656681396,47.98,71634.11,110.4,-0.17706,0.00011,12.88595]
[1775656685291,47.98,71635.61,110.4,-0.17688,0.00011,12.87818]
[1775656685332,47.98,71635.61,110.4,-0.17688,0.00011,12.87818]
[1775656685384,47.98,71633.54,110.4,-0.1771,0.00011,12.88798]
[1775656689098,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689106,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689172,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689266,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689294,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689365,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689461,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689502,47.97,71631.47,110.4,-0.17732,0.00011,12.89777]
[1775656689584,47.97,71613.56,110.4,-0.17928,0.00011,12.98413]
[1775656690110,47.97,71613.56,110.4,-0.17928,0.00011,12.98413]
[1775656690298,47.97,71605.96,110.4,-0.18012,0.00011,13.02081]
[1775656691266,47.97,71605.96,110.4,-0.18012,0.00011,13.02081]
[1775656691305,47.97,71607.03,110.4,-0.18,0.00011,13.01557]
[1775656696340,47.97,71607.41,110.4,-0.17993,0.00011,13.01266]
[1775656697952,47.97,71610.44,110.4,-0.1796,0.00011,12.99782]
[1775656699207,47.97,71603.91,110.4,-0.18031,0.00011,13.02911]
[1775656701208,47.96,71600.18,110.4,-0.18071,0.00011,13.04664]
[1775656701233,47.96,71600.18,110.4,-0.18071,0.00011,13.04664]
[1775656701311,47.96,71600.18,110.4,-0.18071,0.00011,13.04664]
[1775656701319,47.96,71600.18,110.4,-0.18071,0.00011,13.04664]
[1775656701376,47.96,71600.18,110.4,-0.18071,0.00011,13.04664]
[1775656701903,47.96,71592.02,110.4,-0.18161,0.00011,13.08556]
[1775656702837,47.96,71592.02,110.4,-0.18161,0.00011,13.08556]
[1775656703450,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703483,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703509,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703818,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703827,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703847,47.96,71589.48,110.4,-0.18188,0.00011,13.0976]
[1775656703846,47.96,71588.2,110.4,-0.18202,0.00011,13.10355]
[1775656704077,47.96,71588.2,110.4,-0.18202,0.00011,13.10355]
[1775656704569,47.96,71588.2,110.4,-0.18202,0.00011,13.10355]
[1775656704605,47.96,71588.2,110.4,-0.18202,0.00011,13.10355]
[1775656705013,47.96,71586.1,110.4,-0.18225,0.00011,13.11356]
[1775656705218,47.96,71586.1,110.4,-0.18225,0.00011,13.11356]
[1775656705260,47.96,71586.1,110.4,-0.18225,0.00011,13.11356]
[1775656705407,47.96,71578.05,110.4,-0.18315,0.00011,13.15232]
[1775656707624,47.96,71577.5,110.4,-0.18321,0.00011,13.15486]
[1775656707964,47.96,71577.41,110.4,-0.18321,0.00011,13.15496]
[1775656708773,47.96,71577.41,110.4,-0.18321,0.00011,13.15496]
[1775656710356,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710434,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710441,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710449,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710458,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710701,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656710817,47.96,71582.57,110.4,-0.18263,0.00011,13.12995]
[1775656711480,47.96,71584.12,110.4,-0.18245,0.00011,13.12219]
[1775656711535,47.96,71584.12,110.4,-0.18245,0.00011,13.12219]
[1775656711569,47.96,71584.12,110.4,-0.18245,0.00011,13.12219]
[1775656711702,47.96,71591.26,110.4,-0.18161,0.00011,13.083]
[1775656715099,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715185,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715243,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715444,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715504,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715631,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715680,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715885,47.95,71590.02,110.4,-0.18173,0.00011,13.08837]
[1775656715830,47.95,71566.08,110.4,-0.1844,0.00011,13.20323]
[1775656716089,47.95,71566.08,110.4,-0.1844,0.00011,13.20323]
[1775656716249,47.95,71566.08,110.4,-0.1844,0.00011,13.20323]
[1775656716256,47.95,71566.08,110.4,-0.1844,0.00011,13.20323]
[1775656716423,47.95,71566.08,110.4,-0.1844,0.00011,13.20323]
[1775656716753,47.95,71541.47,110.4,-0.18717,0.00011,13.3214]
[1775656716966,47.95,71541.47,110.4,-0.18717,0.00011,13.3214]
[1775656720190,47.95,71537.29,110.4,-0.18763,0.00011,13.34092]
[1775656720697,47.95,71537.29,110.4,-0.18763,0.00011,13.34092]
[1775656722683,47.95,71540.78,110.4,-0.18723,0.00011,13.32402]
[1775656722739,47.95,71540.78,110.4,-0.18723,0.00011,13.32402]
[1775656722827,47.95,71540.78,110.4,-0.18723,0.00011,13.32402]
[1775656722898,47.95,71540.78,110.4,-0.18723,0.00011,13.32402]
[1775656723534,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724137,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724241,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724258,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724279,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724315,47.94,71527.29,110.4,-0.18875,0.00011,13.38813]
[1775656724765,47.94,71513.31,110.4,-0.19034,0.00011,13.45474]
[1775656725347,47.94,71513.31,110.4,-0.19034,0.00011,13.45474]
[1775656725683,47.94,71513.31,110.4,-0.19034,0.00011,13.45474]
[1775656725719,47.94,71513.31,110.4,-0.19034,0.00011,13.45474]
[1775656725774,47.94,71513.31,110.4,-0.19034,0.00011,13.45474]
[1775656725873,47.94,71513.59,110.4,-0.1903,0.00011,13.45321]
[1775656726139,47.94,71513.59,110.4,-0.1903,0.00011,13.45321]
[1775656726160,47.94,71513.59,110.4,-0.1903,0.00011,13.45321]
[1775656726435,47.94,71513.59,110.4,-0.1903,0.00011,13.45321]
[1775656726645,47.94,71513.59,110.4,-0.1903,0.00011,13.45321]
[1775656726756,47.94,71508.88,110.4,-0.19084,0.00011,13.47553]
[1775656727721,47.94,71501.64,110.4,-0.19167,0.00011,13.50997]
[1775656728812,47.94,71501.64,110.4,-0.19167,0.00011,13.50997]
[1775656728880,47.94,71501.64,110.4,-0.19167,0.00011,13.50997]
[1775656729486,47.94,71501.08,110.4,-0.19173,0.00011,13.51248]
[1775656730255,47.94,71501.15,110.4,-0.19171,0.00011,13.51198]
[1775656730296,47.94,71501.15,110.4,-0.19171,0.00011,13.51198]
[1775656730334,47.94,71501.15,110.4,-0.19171,0.00011,13.51198]
[1775656730380,47.94,71501.15,110.4,-0.19171,0.00011,13.51198]
[1775656730522,47.94,71501.15,110.4,-0.19171,0.00011,13.51198]
[1775656730787,47.94,71512.23,110.4,-0.19043,0.00011,13.4587]
[1775656731069,47.94,71512.23,110.4,-0.19043,0.00011,13.4587]
[1775656732500,47.94,71516.85,110.4,-0.1899,0.00011,13.43643]
[1775656732597,47.94,71519.93,110.4,-0.18955,0.00011,13.42154]
[1775656733546,47.94,71519.93,110.4,-0.18955,0.00011,13.42154]
[1775656733555,47.94,71519.93,110.4,-0.18955,0.00011,13.42154]
[1775656733877,47.94,71519.93,110.4,-0.18955,0.00011,13.42154]
[1775656733932,47.93,71529.81,110.4,-0.18842,0.00011,13.37399]
[1775656735871,47.93,71526.05,110.4,-0.18884,0.00011,13.39192]
[1775656735920,47.93,71526.94,110.4,-0.18874,0.00011,13.38756]
[1775656736845,47.93,71526.94,110.4,-0.18874,0.00011,13.38756]
[1775656738639,47.93,71537.43,110.4,-0.18753,0.00011,13.33672]
[1775656741376,47.93,71536.0,110.4,-0.18769,0.00011,13.34327]
[1775656741400,47.93,71536.0,110.4,-0.18769,0.00011,13.34327]
[1775656741406,47.93,71536.0,110.4,-0.18769,0.00011,13.34327]
[1775656741717,47.93,71545.84,110.4,-0.18657,0.00011,13.2959]
[1775656742453,47.93,71545.84,110.4,-0.18657,0.00011,13.2959]
[1775656742606,47.93,71545.84,110.4,-0.18657,0.00011,13.2959]
[1775656742701,47.93,71545.84,110.4,-0.18657,0.00011,13.2959]
[1775656742790,47.93,71553.23,110.4,-0.18573,0.00011,13.2603]
[1775656743861,47.93,71553.23,110.4,-0.18573,0.00011,13.2603]
[1775656743950,47.93,71561.63,110.4,-0.18479,0.00011,13.21987]
[1775656744685,47.93,71571.69,110.4,-0.18366,0.00011,13.17145]
[1775656745418,47.93,71571.69,110.4,-0.18366,0.00011,13.17145]
[1775656745692,47.93,71573.65,110.4,-0.18344,0.00011,13.16206]
[1775656748459,47.93,71580.16,110.4,-0.18272,0.00011,13.13068]
[1775656748713,47.93,71587.89,110.4,-0.18186,0.00011,13.09343]
[1775656753767,47.93,71594.07,110.4,-0.18117,0.00011,13.06382]
[1775656756909,47.93,71594.04,110.4,-0.18118,0.00011,13.0642]
[1775656758825,47.93,71589.47,110.4,-0.18169,0.00011,13.08637]
[1775656763746,47.93,71594.15,110.4,-0.18118,0.00011,13.06403]
[1775656764825,47.93,71585.14,110.4,-0.18218,0.00011,13.10757]
[1775656765981,47.93,71585.14,110.4,-0.18218,0.00011,13.10757]
[1775656768124,47.93,71591.74,110.4,-0.18145,0.00011,13.07575]
[1775656768853,47.93,71600.06,110.4,-0.18052,0.00011,13.03555]
[1775656770297,47.93,71606.74,110.4,-0.17979,0.00011,13.00329]
[1775656770867,47.93,71617.6,110.4,-0.17859,0.00011,12.95081]
[1775656772449,47.93,71619.52,110.4,-0.17834,0.00011,12.93694]
[1775656772880,47.93,71610.28,110.4,-0.17935,0.00011,12.98169]
[1775656776909,47.93,71602.43,110.4,-0.18022,0.00011,13.01977]
[1775656781951,47.93,71603.36,110.4,-0.18012,0.00011,13.01538]
[1775656783256,47.93,71594.25,110.4,-0.18113,0.00011,13.05934]
[1775656783280,47.93,71594.25,110.4,-0.18113,0.00011,13.05934]
[1775656783728,47.93,71594.25,110.4,-0.18113,0.00011,13.05934]
[1775656783958,47.93,71591.72,110.4,-0.18141,0.00011,13.0716]
[1775656784473,47.93,71591.72,110.4,-0.18141,0.00011,13.0716]
[1775656784640,47.93,71591.72,110.4,-0.18141,0.00011,13.0716]
[1775656784966,47.93,71579.59,110.4,-0.18276,0.00011,13.13011]
[1775656786224,47.93,71574.88,110.4,-0.18329,0.00011,13.15275]
[1775656788428,47.93,71583.31,110.4,-0.18235,0.00011,13.11203]
[1775656790206,47.93,71592.8,110.4,-0.18129,0.00011,13.06626]
[1775656790219,47.93,71592.8,110.4,-0.18129,0.00011,13.06626]
[1775656790594,47.93,71592.8,110.4,-0.18129,0.00011,13.06626]
[1775656791007,47.93,71604.08,110.4,-0.18004,0.00011,13.01186]
[1775656796539,47.93,71609.02,110.4,-0.1795,0.00011,12.98807]
[1775656799643,47.93,71610.96,110.4,-0.17929,0.00011,12.9788]
[1775656799671,47.93,71610.96,110.4,-0.17929,0.00011,12.9788]
[1775656799708,47.93,71610.96,110.4,-0.17929,0.00011,12.9788]
[1775656799878,47.94,71610.18,110.4,-0.17938,0.00011,12.98266]
[1775656800070,47.94,71610.18,110.4,-0.17938,0.00011,12.98266]
[1775656800519,47.94,71599.23,110.4,-0.18058,0.00011,13.03554]
[1775656801606,47.94,71599.23,110.4,-0.18058,0.00011,13.03554]
[1775656801647,47.94,71589.23,110.4,-0.1817,0.00011,13.08401]
[1775656802162,47.94,71589.23,110.4,-0.1817,0.00011,13.08401]
[1775656803039,47.94,71589.23,110.4,-0.1817,0.00011,13.08401]
[1775656802263,47.94,71596.8,110.4,-0.18086,0.00011,13.0475]
[1775656803661,47.94,71596.8,110.4,-0.18086,0.00011,13.0475]
[1775656803702,47.94,71604.12,110.4,-0.18005,0.00011,13.01218]
[1775656804103,47.94,71616.29,110.4,-0.17871,0.00011,12.95334]
[1775656806513,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806525,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806537,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806554,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806573,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806618,47.94,71619.44,110.4,-0.17836,0.00011,12.93801]
[1775656806916,47.94,71621.76,110.4,-0.1781,0.00011,12.92675]
[1775656807415,47.94,71621.76,110.4,-0.1781,0.00011,12.92675]
[1775656807939,47.93,71631.94,110.4,-0.17699,0.00011,12.87726]
[1775656809430,47.93,71634.9,110.4,-0.17666,0.00011,12.86293]
[1775656811881,47.93,71643.32,110.4,-0.17573,0.00011,12.82164]
[1775656811934,47.93,71660.09,110.4,-0.17392,0.00011,12.7402]
[1775656814174,47.93,71652.94,110.4,-0.17469,0.00011,12.77487]
[1775656818629,47.93,71643.2,110.4,-0.17574,0.00011,12.82184]
[1775656823977,47.93,71638.8,110.4,-0.17621,0.00011,12.84272]
[1775656826052,47.93,71648.74,110.4,-0.17512,0.00011,12.79397]
[1775656829718,47.92,71639.52,110.4,-0.17611,0.00011,12.83827]
[1775656831983,47.92,71637.1,110.4,-0.17632,0.00011,12.84518]
[1775656835358,47.92,71636.68,110.4,-0.17636,0.00011,12.84668]
[1775656835363,47.92,71636.68,110.4,-0.17636,0.00011,12.84668]
[1775656835498,47.92,71636.68,110.4,-0.17636,0.00011,12.84668]
[1775656836144,47.92,71636.36,110.4,-0.17639,0.00011,12.84823]
[1775656836688,47.92,71636.36,110.4,-0.17639,0.00011,12.84823]
[1775656838774,47.92,71645.63,110.4,-0.17537,0.00011,12.80269]
[1775656842629,47.92,71654.3,110.4,-0.17443,0.00011,12.76039]
[1775656843651,47.92,71654.3,110.4,-0.17443,0.00011,12.76039]
[1775656846587,47.92,71661.0,110.4,-0.1737,0.00011,12.72772]
[1775656846947,47.92,71661.0,110.4,-0.1737,0.00011,12.72772]
[1775656848900,47.92,71659.42,110.4,-0.17387,0.00011,12.73538]
[1775656849568,47.92,71662.2,110.4,-0.17357,0.00011,12.72183]
[1775656849592,47.92,71662.2,110.4,-0.17357,0.00011,12.72183]
[1775656849610,47.92,71668.04,110.4,-0.17294,0.00011,12.69348]
[1775656853087,47.92,71677.28,110.4,-0.17194,0.00011,12.64841]
[1775656858124,47.91,71674.5,110.4,-0.17224,0.00011,12.66172]
[1775656858205,47.91,71674.5,110.4,-0.17224,0.00011,12.66172]
[1775656858235,47.91,71674.5,110.4,-0.17224,0.00011,12.66172]
[1775656858735,47.91,71670.12,110.4,-0.17271,0.00011,12.683]
[1775656859903,47.92,71658.64,110.4,-0.17395,0.00011,12.73886]
[1775656861868,47.92,71648.79,110.4,-0.17501,0.00011,12.78662]
[1775656863526,47.91,71640.24,110.4,-0.17594,0.00011,12.82794]
[1775656865813,47.91,71653.74,110.4,-0.17446,0.00011,12.76211]
[1775656866920,47.91,71665.63,110.4,-0.17318,0.00011,12.70434]
[1775656869569,47.91,71651.67,110.4,-0.17469,0.00011,12.77215]
[1775656873207,47.91,71650.75,110.4,-0.17479,0.00011,12.77649]
[1775656873423,47.91,71650.75,110.4,-0.17479,0.00011,12.77649]
[1775656876515,47.91,71639.51,110.4,-0.176,0.00011,12.83076]
[1775656877074,47.91,71639.51,110.4,-0.176,0.00011,12.83076]
[1775656877438,47.91,71640.01,110.4,-0.17594,0.00011,12.82807]
[1775656878679,47.91,71637.62,110.4,-0.1762,0.00011,12.83965]
[1775656883057,47.91,71647.71,110.4,-0.17509,0.00011,12.78993]
[1775656883669,47.91,71660.28,110.4,-0.17373,0.00011,12.72893]
[1775656888703,47.91,71663.73,110.4,-0.17335,0.00011,12.71215]
[1775656889957,47.91,71663.73,110.4,-0.17335,0.00011,12.71215]
[1775656890049,47.91,71664.95,110.4,-0.17322,0.00011,12.70626]
[1775656890431,47.91,71664.95,110.4,-0.17322,0.00011,12.70626]
[1775656891035,47.91,71673.73,110.4,-0.17223,0.00011,12.65882]
[1775656891326,47.91,71673.73,110.4,-0.17223,0.00011,12.65882]
[1775656891953,47.91,71686.05,110.4,-0.17091,0.00011,12.59876]
[1775656897720,47.9,71679.55,110.4,-0.17159,0.00011,12.62986]
[1775656899998,47.9,71687.37,110.4,-0.17075,0.00011,12.59146]
[1775656904127,47.9,71694.94,110.4,-0.16994,0.00011,12.55439]
[1775656909876,47.9,71691.76,110.4,-0.17027,0.00011,12.56962]
[1775656915901,47.9,71702.12,110.4,-0.16916,0.00011,12.51907]
[1775656917241,47.9,71704.41,110.4,-0.16892,0.00011,12.50794]
[1775656917255,47.9,71704.41,110.4,-0.16892,0.00011,12.50794]
[1775656917915,47.9,71709.04,110.4,-0.16843,0.00011,12.4853]
[1775656918651,47.9,71709.04,110.4,-0.16843,0.00011,12.4853]
[1775656918924,47.9,71712.2,110.4,-0.16809,0.00011,12.46984]
[1775656920309,47.9,71718.66,110.4,-0.16741,0.00011,12.43822]
[1775656920343,47.9,71718.66,110.4,-0.16741,0.00011,12.43822]
[1775656921080,47.9,71732.12,110.4,-0.16599,0.0001,12.37252]
[1775656921942,47.9,71740.69,110.4,-0.1651,0.0001,12.33071]
[1775656924047,47.9,71738.72,110.4,-0.1653,0.0001,12.34034]
[1775656924143,47.9,71738.72,110.4,-0.1653,0.0001,12.34034]
[1775656924311,47.9,71733.91,110.4,-0.16581,0.0001,12.36381]
[1775656924405,47.9,71733.91,110.4,-0.16581,0.0001,12.36381]
[1775656924792,47.9,71733.91,110.4,-0.16581,0.0001,12.36381]
[1775656925103,47.9,71733.91,110.4,-0.16581,0.0001,12.36381]
[1775656925184,47.9,71718.84,110.4,-0.16739,0.00011,12.43725]
[1775656925971,47.9,71707.71,110.4,-0.16856,0.00011,12.49135]
[1775656927349,47.9,71707.43,110.4,-0.16859,0.00011,12.49253]
[1775656928939,47.89,71706.64,110.4,-0.16867,0.00011,12.4962]
[1775656928997,47.89,71701.41,110.4,-0.16922,0.00011,12.52148]
[1775656929421,47.89,71701.41,110.4,-0.16922,0.00011,12.52148]
[1775656929767,47.89,71701.41,110.4,-0.16922,0.00011,12.52148]
[1775656929997,47.89,71701.41,110.4,-0.16922,0.00011,12.52148]
[1775656931462,47.89,71700.04,110.4,-0.16936,0.00011,12.52791]
[1775656932019,47.89,71706.34,110.4,-0.16868,0.00011,12.49699]
[1775656934731,47.89,71707.53,110.4,-0.16855,0.00011,12.49078]
[1775656934745,47.89,71707.53,110.4,-0.16855,0.00011,12.49078]
[1775656934762,47.89,71707.53,110.4,-0.16855,0.00011,12.49078]
[1775656935096,47.89,71707.53,110.4,-0.16855,0.00011,12.49078]
[1775656935200,47.89,71719.9,110.4,-0.16724,0.00011,12.43032]
[1775656936143,47.89,71733.53,110.4,-0.16581,0.0001,12.36376]
[1775656938734,47.89,71735.16,110.4,-0.16563,0.0001,12.35579]
[1775656938842,47.89,71735.16,110.4,-0.16563,0.0001,12.35579]
[1775656939070,47.89,71722.23,110.4,-0.16699,0.00011,12.4188]
[1775656939623,47.89,71722.23,110.4,-0.16699,0.00011,12.4188]
[1775656940163,47.89,71707.8,110.4,-0.16851,0.00011,12.489]
[1775656941084,47.89,71699.87,110.4,-0.16935,0.00011,12.52743]
[1775656943316,47.89,71696.77,110.4,-0.16967,0.00011,12.54202]
[1775656943446,47.89,71696.77,110.4,-0.16967,0.00011,12.54202]
[1775656943457,47.89,71696.77,110.4,-0.16967,0.00011,12.54202]
[1775656944113,47.88,71693.74,110.4,-0.16999,0.00011,12.55663]
[1775656945114,47.88,71681.66,110.4,-0.17127,0.00011,12.61525]
[1775656950150,47.88,71680.07,110.4,-0.17142,0.00011,12.6218]
[1775656955185,47.87,71687.82,110.4,-0.17052,0.00011,12.57824]
[1775656956998,47.87,71687.72,110.4,-0.17053,0.00011,12.57854]
[1775656957213,47.87,71687.72,110.4,-0.17053,0.00011,12.57854]
[1775656957224,47.87,71687.72,110.4,-0.17053,0.00011,12.57854]
[1775656957199,47.87,71691.81,110.4,-0.17009,0.00011,12.55845]
[1775656957327,47.87,71691.81,110.4,-0.17009,0.00011,12.55845]
[1775656957593,47.87,71691.81,110.4,-0.17009,0.00011,12.55845]
[1775656958470,47.87,71698.68,110.4,-0.16935,0.00011,12.5247]
[1775656959697,47.87,71698.67,110.4,-0.16934,0.00011,12.52451]
[1775656960615,47.87,71696.7,110.4,-0.16955,0.00011,12.53386]
[1775656961227,47.87,71707.7,110.4,-0.16838,0.00011,12.48001]
[1775656961679,47.87,71707.7,110.4,-0.16838,0.00011,12.48001]
[1775656961773,47.87,71707.7,110.4,-0.16838,0.00011,12.48001]
[1775656963650,47.87,71708.36,110.4,-0.1683,0.00011,12.47661]
[1775656963819,47.87,71708.36,110.4,-0.1683,0.00011,12.47661]
[1775656963932,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656964754,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656964863,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656965053,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656965096,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656965160,47.87,71714.56,110.4,-0.16764,0.00011,12.44602]
[1775656965195,47.87,71705.62,110.4,-0.16858,0.00011,12.48958]
[1775656965255,47.87,71691.6,110.4,-0.17007,0.00011,12.55787]
[1775656966955,47.87,71691.6,110.4,-0.17007,0.00011,12.55787]
[1775656968562,47.86,71695.99,110.4,-0.1696,0.00011,12.53627]
[1775656968650,47.86,71695.99,110.4,-0.1696,0.00011,12.53627]
[1775656968681,47.86,71695.99,110.4,-0.1696,0.00011,12.53627]
[1775656970061,47.86,71687.72,110.4,-0.17047,0.00011,12.57614]
[1775656972292,47.86,71684.34,110.4,-0.17083,0.00011,12.59242]
[1775656972654,47.86,71684.34,110.4,-0.17083,0.00011,12.59242]
[1775656972656,47.86,71684.34,110.4,-0.17083,0.00011,12.59242]
[1775656975271,47.86,71692.18,110.4,-0.16998,0.00011,12.55365]
[1775656977920,47.86,71690.82,110.4,-0.17012,0.00011,12.55995]
[1775656977988,47.86,71690.82,110.4,-0.17012,0.00011,12.55995]
[1775656979671,47.86,71698.03,110.4,-0.16935,0.00011,12.52452]
[1775656979709,47.86,71706.43,110.4,-0.16845,0.00011,12.48343]
[1775656980592,47.86,71706.43,110.4,-0.16845,0.00011,12.48343]
[1775656983503,47.85,71702.57,110.4,-0.16885,0.00011,12.50193]
[1775656983509,47.85,71702.57,110.4,-0.16885,0.00011,12.50193]
[1775656983604,47.85,71702.57,110.4,-0.16885,0.00011,12.50193]
[1775656983702,47.85,71702.42,110.4,-0.16887,0.00011,12.50266]
[1775656985835,47.85,71704.66,110.4,-0.16863,0.00011,12.49152]
[1775656985968,47.85,71704.66,110.4,-0.16863,0.00011,12.49152]
[1775656985990,47.85,71707.21,110.4,-0.16835,0.00011,12.47865]
[1775656987577,47.85,71694.36,110.4,-0.16971,0.00011,12.54122]
[1775656988525,47.85,71694.36,110.4,-0.16971,0.00011,12.54122]
[1775656988542,47.85,71694.36,110.4,-0.16971,0.00011,12.54122]
[1775656988567,47.85,71694.36,110.4,-0.16971,0.00011,12.54122]
[1775656990566,47.85,71686.18,110.4,-0.17058,0.00011,12.58084]
[1775656991363,47.85,71684.69,110.4,-0.17073,0.00011,12.58776]
[1775656991446,47.85,71684.69,110.4,-0.17073,0.00011,12.58776]
[1775656991590,47.85,71684.69,110.4,-0.17073,0.00011,12.58776]
[1775656993967,47.85,71674.22,110.4,-0.17185,0.00011,12.63853]
[1775657000578,47.84,71675.07,110.4,-0.17172,0.00011,12.63272]
[1775657000597,47.84,71675.07,110.4,-0.17172,0.00011,12.63272]
[1775657000601,47.84,71675.07,110.4,-0.17172,0.00011,12.63272]
[1775657000791,47.84,71675.07,110.4,-0.17172,0.00011,12.63272]
[1775657000880,47.84,71675.07,110.4,-0.17172,0.00011,12.63272]
[1775657000971,47.84,71671.64,110.4,-0.17208,0.00011,12.64893]
[1775657001875,47.84,71660.96,110.4,-0.17323,0.00011,12.70075]
[1775657004289,47.84,71659.66,110.4,-0.17336,0.00011,12.70666]
[1775657005863,47.84,71658.36,110.4,-0.1735,0.00011,12.71298]
[1775657006053,47.84,71658.36,110.4,-0.1735,0.00011,12.71298]
[1775657006626,47.83,71652.4,110.4,-0.17414,0.00011,12.74153]
[1775657006975,47.83,71652.4,110.4,-0.17414,0.00011,12.74153]
[1775657007423,47.83,71647.44,110.4,-0.17467,0.00011,12.76542]
[1775657008471,47.83,71646.4,110.4,-0.17478,0.00011,12.77047]
[1775657008489,47.83,71646.4,110.4,-0.17478,0.00011,12.77047]
[1775657008758,47.83,71656.4,110.4,-0.17369,0.00011,12.72161]
[1775657014635,47.83,71661.29,110.4,-0.17308,0.00011,12.69153]
[1775657016566,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657016580,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657016608,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657016825,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657016957,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657017072,47.82,71665.28,110.4,-0.17264,0.00011,12.67152]
[1775657017150,47.82,71662.71,110.4,-0.17291,0.00011,12.6837]
[1775657017457,47.82,71662.71,110.4,-0.17291,0.00011,12.6837]
[1775657018244,47.82,71662.71,110.4,-0.17291,0.00011,12.6837]
[1775657018282,47.82,71662.71,110.4,-0.17291,0.00011,12.6837]
[1775657018286,47.82,71646.81,110.4,-0.17463,0.00011,12.76098]
[1775657018460,47.82,71646.81,110.4,-0.17463,0.00011,12.76098]
[1775657018644,47.82,71633.68,110.4,-0.17606,0.00011,12.82477]
[1775657024131,47.82,71629.17,110.4,-0.17653,0.00011,12.84556]
[1775657024610,47.81,71624.16,110.4,-0.17707,0.00011,12.86962]
[1775657024689,47.81,71624.16,110.4,-0.17707,0.00011,12.86962]
[1775657024773,47.81,71624.16,110.4,-0.17707,0.00011,12.86962]
[1775657025108,47.81,71620.67,110.4,-0.17745,0.00011,12.88639]
[1775657025644,47.81,71620.67,110.4,-0.17745,0.00011,12.88639]
[1775657025694,47.81,71619.78,110.4,-0.17755,0.00011,12.89071]
[1775657027224,47.81,71619.78,110.4,-0.17755,0.00011,12.89071]
[1775657027260,47.81,71619.78,110.4,-0.17755,0.00011,12.89071]
[1775657027269,47.81,71628.11,110.4,-0.17662,0.00011,12.8497]
[1775657027404,47.81,71628.11,110.4,-0.17662,0.00011,12.8497]
[1775657028181,47.81,71628.11,110.4,-0.17662,0.00011,12.8497]
[1775657028274,47.81,71641.13,110.4,-0.1752,0.00011,12.7862]
[1775657031190,47.81,71644.23,110.4,-0.17485,0.00011,12.77084]
[1775657031197,47.81,71644.23,110.4,-0.17485,0.00011,12.77084]
[1775657031236,47.81,71644.87,110.4,-0.17477,0.00011,12.76723]
[1775657031736,47.81,71644.87,110.4,-0.17477,0.00011,12.76723]
[1775657033868,47.81,71638.15,110.4,-0.1755,0.00011,12.79973]
[1775657034126,47.81,71638.15,110.4,-0.1755,0.00011,12.79973]
[1775657034438,47.8,71641.32,110.4,-0.17515,0.00011,12.78399]
[1775657034758,47.8,71650.28,110.4,-0.17418,0.00011,12.74042]
[1775657035536,47.8,71650.28,110.4,-0.17418,0.00011,12.74042]
[1775657039071,47.8,71651.54,110.4,-0.17402,0.00011,12.7336]
[1775657039266,47.8,71651.54,110.4,-0.17402,0.00011,12.7336]
[1775657039264,47.8,71650.52,110.4,-0.17413,0.00011,12.73815]
[1775657039793,47.8,71643.37,110.4,-0.1749,0.00011,12.77293]
[1775657040322,47.8,71643.37,110.4,-0.1749,0.00011,12.77293]
[1775657041855,47.8,71643.67,110.4,-0.17486,0.00011,12.77119]
[1775657042853,47.8,71647.84,110.4,-0.17441,0.00011,12.75075]
[1775657044034,47.8,71649.95,110.4,-0.17417,0.00011,12.74035]
[1775657044134,47.8,71649.95,110.4,-0.17417,0.00011,12.74035]
[1775657044197,47.8,71651.13,110.4,-0.17404,0.00011,12.73449]
[1775657048057,47.79,71655.77,110.4,-0.17353,0.00011,12.71146]
[1775657048064,47.79,71655.77,110.4,-0.17353,0.00011,12.71146]
[1775657048223,47.79,71655.77,110.4,-0.17353,0.00011,12.71146]
[1775657048248,47.79,71655.77,110.4,-0.17353,0.00011,12.71146]
[1775657048260,47.79,71657.87,110.4,-0.1733,0.00011,12.70082]
[1775657048856,47.79,71665.65,110.4,-0.17246,0.00011,12.66294]
[1775657049932,47.79,71665.65,110.4,-0.17246,0.00011,12.66294]
[1775657049976,47.79,71670.08,110.4,-0.17197,0.00011,12.64075]
[1775657053164,47.79,71665.55,110.4,-0.17245,0.00011,12.6627]
[1775657053233,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053401,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053458,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053613,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053623,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053770,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053838,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657053869,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657054133,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657054193,47.79,71665.8,110.4,-0.17242,0.00011,12.6612]
[1775657054207,47.79,71658.31,110.4,-0.17322,0.00011,12.69753]
[1775657054459,47.79,71658.31,110.4,-0.17322,0.00011,12.69753]
[1775657054802,47.79,71658.31,110.4,-0.17322,0.00011,12.69753]
[1775657055150,47.79,71658.31,110.4,-0.17322,0.00011,12.69753]
[1775657055177,47.79,71656.85,110.4,-0.17338,0.00011,12.70457]
[1775657056911,47.78,71664.32,110.4,-0.17256,0.00011,12.66757]
[1775657061947,47.78,71665.06,110.4,-0.17245,0.00011,12.66252]
[1775657063405,47.78,71667.42,110.4,-0.17219,0.00011,12.65075]
[1775657068074,47.77,71667.14,110.4,-0.1722,0.00011,12.65109]
[1775657068084,47.77,71667.14,110.4,-0.1722,0.00011,12.65109]
[1775657068111,47.77,71667.14,110.4,-0.1722,0.00011,12.65109]
[1775657068212,47.77,71664.87,110.4,-0.17244,0.00011,12.66189]
[1775657068844,47.77,71664.87,110.4,-0.17244,0.00011,12.66189]
[1775657069423,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657069425,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657069435,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657069480,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657069680,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657070210,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657070291,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657070296,47.77,71659.29,110.4,-0.17304,0.00011,12.68906]
[1775657070332,47.77,71651.67,110.4,-0.17386,0.00011,12.72598]
[1775657070531,47.77,71651.67,110.4,-0.17386,0.00011,12.72598]
[1775657070760,47.77,71651.67,110.4,-0.17386,0.00011,12.72598]
[1775657071009,47.77,71641.21,110.4,-0.17494,0.00011,12.77198]
[1775657074014,47.77,71634.6,110.4,-0.17565,0.00011,12.80354]
[1775657074253,47.77,71634.6,110.4,-0.17565,0.00011,12.80354]
[1775657074321,47.77,71627.93,110.4,-0.17637,0.00011,12.83564]
[1775657074687,47.77,71627.93,110.4,-0.17637,0.00011,12.83564]
[1775657075038,47.76,71629.77,110.4,-0.17617,0.00011,12.82633]
[1775657076032,47.76,71629.77,110.4,-0.17617,0.00011,12.82633]
[1775657076322,47.76,71629.77,110.4,-0.17617,0.00011,12.82633]
[1775657077126,47.76,71629.65,110.4,-0.17617,0.00011,12.82656]
[1775657077164,47.76,71629.65,110.4,-0.17617,0.00011,12.82656]
[1775657077215,47.76,71629.65,110.4,-0.17617,0.00011,12.82656]
[1775657077297,47.76,71629.65,110.4,-0.17617,0.00011,12.82656]
[1775657077276,47.76,71630.59,110.4,-0.17606,0.00011,12.82176]
[1775657078062,47.76,71630.59,110.4,-0.17606,0.00011,12.82176]
[1775657078302,47.76,71630.59,110.4,-0.17606,0.00011,12.82176]
[1775657078321,47.76,71630.59,110.4,-0.17606,0.00011,12.82176]
[1775657078168,47.76,71633.29,110.4,-0.17576,0.00011,12.80825]
[1775657078362,47.76,71633.29,110.4,-0.17576,0.00011,12.80825]
[1775657078505,47.76,71633.29,110.4,-0.17576,0.00011,12.80825]
[1775657079068,47.76,71626.46,110.4,-0.1765,0.00011,12.84126]
[1775657080285,47.76,71618.43,110.4,-0.17738,0.00011,12.88004]
[1775657083673,47.75,71617.09,110.4,-0.17751,0.00011,12.88566]
[1775657084305,47.75,71617.09,110.4,-0.17751,0.00011,12.88566]
[1775657084318,47.75,71619.47,110.4,-0.17724,0.00011,12.8738]
[1775657090145,47.74,71616.83,110.4,-0.17748,0.00011,12.88442]
[1775657092208,47.74,71616.77,110.4,-0.17748,0.00011,12.88432]
[1775657092212,47.74,71613.59,110.4,-0.17782,0.00011,12.89938]
[1775657092705,47.74,71613.59,110.4,-0.17782,0.00011,12.89938]
[1775657093171,47.74,71605.8,110.4,-0.17867,0.00011,12.9369]
[1775657096193,47.73,71596.97,110.4,-0.17962,0.00011,12.97865]
[1775657097232,47.73,71596.97,110.4,-0.17962,0.00011,12.97865]
[1775657101145,47.72,71596.9,110.4,-0.1796,0.00011,12.97735]
[1775657101242,47.72,71600.01,110.4,-0.17924,0.00011,12.96185]
[1775657103254,47.68,71608.04,110.4,-0.17814,0.00011,12.91328]
[1775657104763,47.68,71609.39,110.4,-0.17799,0.00011,12.90629]
[1775657104882,47.68,71609.39,110.4,-0.17799,0.00011,12.90629]
[1775657105269,47.65,71615.08,110.4,-0.17724,0.00011,12.87319]
[1775657106319,47.65,71623.89,110.4,-0.17626,0.00011,12.82977]
[1775657107704,47.65,71622.19,110.4,-0.17644,0.00011,12.8376]
[1775657109491,47.65,71630.13,110.4,-0.17555,0.00011,12.79802]
[1775657112701,47.64,71623.46,110.4,-0.17626,0.00011,12.82935]
[1775657112980,47.64,71623.46,110.4,-0.17626,0.00011,12.82935]
[1775657113330,47.64,71613.26,110.4,-0.17737,0.00011,12.8786]
[1775657115347,47.63,71605.32,110.4,-0.17823,0.00011,12.9165]
[1775657115648,47.63,71605.32,110.4,-0.17823,0.00011,12.9165]
[1775657118370,47.61,71601.17,110.4,-0.17858,0.00011,12.93183]
[1775657123962,47.53,71602.83,110.4,-0.17801,0.00011,12.90603]
[1775657126976,47.51,71598.77,110.4,-0.17835,0.00011,12.92099]
[1775657127604,47.49,71602.93,110.4,-0.17779,0.00011,12.89624]
[1775657127606,47.49,71602.93,110.4,-0.17779,0.00011,12.89624]
[1775657127705,47.49,71608.91,110.4,-0.17713,0.00011,12.86702]
[1775657129425,47.47,71610.74,110.4,-0.17682,0.00011,12.85303]
[1775657129732,47.47,71610.74,110.4,-0.17682,0.00011,12.85303]
[1775657130121,47.47,71607.92,110.4,-0.17711,0.00011,12.86604]
[1775657131021,47.46,71599.46,110.4,-0.178,0.00011,12.90239]
[1775657134653,47.46,71596.0,110.4,-0.17835,0.00011,12.91812]
[1775657134662,47.46,71596.0,110.4,-0.17835,0.00011,12.91812]
[1775657135269,47.46,71595.01,110.4,-0.17846,0.00011,12.92266]
[1775657137942,47.46,71594.84,110.4,-0.17847,0.00011,12.92319]
[1775657138182,47.46,71594.84,110.4,-0.17847,0.00011,12.92319]
[1775657138183,47.46,71594.84,110.4,-0.17847,0.00011,12.92319]
[1775657139840,47.45,71589.38,110.4,-0.17906,0.00011,12.94927]
[1775657139920,47.45,71589.38,110.4,-0.17906,0.00011,12.94927]
[1775657140041,47.45,71589.38,110.4,-0.17906,0.00011,12.94927]
[1775657140330,47.45,71590.43,110.4,-0.17893,0.00011,12.94338]
[1775657140667,47.45,71590.43,110.4,-0.17893,0.00011,12.94338]
[1775657141059,47.45,71590.43,110.4,-0.17893,0.00011,12.94338]
[1775657141106,47.43,71601.33,110.4,-0.17762,0.00011,12.8856]
[1775657141951,47.43,71601.33,110.4,-0.17762,0.00011,12.8856]
[1775657142031,47.43,71601.33,110.4,-0.17762,0.00011,12.8856]
[1775657142106,47.43,71603.78,110.4,-0.17734,0.00011,12.87323]
[1775657142693,47.43,71592.53,110.4,-0.17859,0.00011,12.92826]
[1775657145571,47.43,71586.36,110.4,-0.17927,0.00011,12.95788]
[1775657146274,47.43,71586.36,110.4,-0.17927,0.00011,12.95788]
[1775657146327,47.43,71586.36,110.4,-0.17927,0.00011,12.95788]
[1775657146351,47.42,71590.38,110.4,-0.1788,0.00011,12.93743]
[1775657146636,47.42,71590.38,110.4,-0.1788,0.00011,12.93743]
[1775657146676,47.42,71590.38,110.4,-0.1788,0.00011,12.93743]
[1775657146973,47.42,71596.13,110.4,-0.17816,0.00011,12.90932]
[1775657147760,47.42,71596.13,110.4,-0.17816,0.00011,12.90932]
[1775657147780,47.42,71596.13,110.4,-0.17816,0.00011,12.90932]
[1775657148371,47.42,71596.13,110.4,-0.17816,0.00011,12.90932]
[1775657148319,47.42,71599.58,110.4,-0.17776,0.00011,12.89147]
[1775657148454,47.42,71599.58,110.4,-0.17776,0.00011,12.89147]
[1775657149075,47.42,71602.08,110.4,-0.17747,0.00011,12.87886]
[1775657151895,47.41,71604.09,110.4,-0.17724,0.00011,12.86866]
[1775657152420,47.41,71604.82,110.4,-0.17715,0.00011,12.86439]
[1775657152711,47.41,71604.82,110.4,-0.17715,0.00011,12.86439]
[1775657153045,47.41,71604.82,110.4,-0.17715,0.00011,12.86439]
[1775657153074,47.39,71609.71,110.4,-0.1765,0.00011,12.83572]
[1775657154320,47.39,71609.71,110.4,-0.1765,0.00011,12.83572]
[1775657154396,47.39,71609.71,110.4,-0.1765,0.00011,12.83572]
[1775657154402,47.39,71610.87,110.4,-0.17637,0.00011,12.82973]
[1775657154701,47.39,71610.87,110.4,-0.17637,0.00011,12.82973]
[1775657156132,47.39,71617.98,110.4,-0.17557,0.00011,12.79445]
[1775657156539,47.39,71624.02,110.4,-0.1749,0.00011,12.76444]
[1775657157124,47.39,71624.02,110.4,-0.1749,0.00011,12.76444]
[1775657157222,47.38,71633.23,110.4,-0.17388,0.00011,12.71878]
[1775657157786,47.38,71633.23,110.4,-0.17388,0.00011,12.71878]
[1775657157982,47.38,71640.95,110.4,-0.17304,0.00011,12.68087]
[1775657160460,47.38,71643.06,110.4,-0.17279,0.00011,12.66942]
[1775657161245,47.38,71653.47,110.4,-0.17165,0.00011,12.61792]
[1775657161675,47.38,71653.47,110.4,-0.17165,0.00011,12.61792]
[1775657162445,47.38,71662.74,110.4,-0.17064,0.00011,12.57205]
[1775657163963,47.38,71669.78,110.4,-0.16988,0.00011,12.53718]
[1775657164711,47.37,71676.18,110.4,-0.16918,0.00011,12.5055]
[1775657164727,47.37,71676.18,110.4,-0.16918,0.00011,12.5055]
[1775657165324,47.37,71679.83,110.4,-0.16879,0.00011,12.48724]
[1775657166766,47.37,71683.61,110.4,-0.16838,0.00011,12.46863]
[1775657166838,47.37,71683.35,110.4,-0.1684,0.00011,12.46965]
[1775657170449,47.37,71676.85,110.4,-0.1691,0.00011,12.50144]
[1775657172514,47.37,71669.22,110.4,-0.1699,0.00011,12.53837]
[1775657173351,47.37,71669.22,110.4,-0.1699,0.00011,12.53837]
[1775657173370,47.37,71669.22,110.4,-0.1699,0.00011,12.53837]
[1775657174307,47.37,71673.42,110.4,-0.16945,0.00011,12.51749]
[1775657174459,47.37,71676.89,110.4,-0.16907,0.00011,12.50022]
[1775657175212,47.35,71686.89,110.4,-0.16794,0.00011,12.44809]
[1775657175782,47.35,71694.7,110.4,-0.1671,0.00011,12.40959]
[1775657178804,47.35,71703.67,110.4,-0.16614,0.00011,12.36481]
[1775657180738,47.35,71700.4,110.4,-0.16648,0.00011,12.38069]
[1775657180740,47.35,71700.4,110.4,-0.16648,0.00011,12.38069]
[1775657180892,47.35,71700.4,110.4,-0.16648,0.00011,12.38069]
[1775657180954,47.35,71700.4,110.4,-0.16648,0.00011,12.38069]
[1775657181405,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657181943,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657182001,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657182061,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657182299,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657182405,47.35,71688.56,110.4,-0.16775,0.00011,12.43921]
[1775657182300,47.35,71656.65,110.4,-0.17118,0.00011,12.59631]
[1775657182479,47.35,71656.65,110.4,-0.17118,0.00011,12.59631]
[1775657183264,47.35,71656.65,110.4,-0.17118,0.00011,12.59631]
[1775657183275,47.35,71656.65,110.4,-0.17118,0.00011,12.59631]
[1775657183298,47.35,71642.62,110.4,-0.1727,0.00011,12.66532]
[1775657183744,47.35,71642.62,110.4,-0.1727,0.00011,12.66532]
[1775657184264,47.35,71642.62,110.4,-0.1727,0.00011,12.66532]
[1775657184270,47.35,71642.62,110.4,-0.1727,0.00011,12.66532]
[1775657184334,47.35,71644.7,110.4,-0.17247,0.00011,12.65475]
[1775657186196,47.35,71648.13,110.4,-0.17209,0.00011,12.63768]
[1775657186245,47.35,71648.11,110.4,-0.17209,0.00011,12.63759]
[1775657187082,47.35,71648.11,110.4,-0.17209,0.00011,12.63759]
[1775657188612,47.35,71648.01,110.4,-0.17209,0.00011,12.63778]
[1775657188658,47.35,71648.01,110.4,-0.17209,0.00011,12.63778]
[1775657189246,47.35,71648.01,110.4,-0.17209,0.00011,12.63778]
[1775657189310,47.35,71648.01,110.4,-0.17209,0.00011,12.63778]
[1775657189430,47.35,71648.01,110.4,-0.17209,0.00011,12.63778]
[1775657189415,47.35,71643.92,110.4,-0.17253,0.00011,12.65742]
[1775657190075,47.35,71629.97,110.4,-0.17405,0.00011,12.72599]
[1775657190791,47.35,71629.97,110.4,-0.17405,0.00011,12.72599]
[1775657190799,47.35,71629.97,110.4,-0.17405,0.00011,12.72599]
[1775657191226,47.34,71619.46,110.4,-0.17515,0.00011,12.77244]
[1775657196342,47.34,71615.79,110.4,-0.17553,0.00011,12.78938]
[1775657196705,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657196710,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657196828,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657196884,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657196929,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657196983,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657197252,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657197426,47.34,71613.79,110.4,-0.17573,0.00011,12.79846]
[1775657197465,47.33,71623.01,110.4,-0.17471,0.00011,12.7528]
[1775657198218,47.33,71643.88,110.4,-0.17242,0.00011,12.64987]
[1775657198571,47.33,71643.88,110.4,-0.17242,0.00011,12.64987]
[1775657200717,47.33,71648.4,110.4,-0.17192,0.00011,12.62726]
[1775657205485,47.33,71649.09,110.4,-0.17184,0.00011,12.62336]
[1775657206393,47.33,71649.31,110.4,-0.17181,0.00011,12.62212]
[1775657206518,47.33,71651.09,110.4,-0.17161,0.00011,12.61304]
[1775657208855,47.33,71648.35,110.4,-0.1719,0.00011,12.62637]
[1775657209606,47.32,71647.97,110.4,-0.17194,0.00011,12.62808]
[1775657210033,47.32,71639.15,110.4,-0.1729,0.00011,12.67132]
[1775657212223,47.32,71635.43,110.4,-0.1733,0.00011,12.68945]
[1775657212476,47.32,71635.43,110.4,-0.1733,0.00011,12.68945]
[1775657212700,47.32,71631.75,110.4,-0.17369,0.00011,12.70708]
[1775657215927,47.32,71623.22,110.4,-0.17462,0.00011,12.74845]
[1775657216699,47.32,71623.18,110.4,-0.17461,0.00011,12.74833]
[1775657216715,47.32,71623.18,110.4,-0.17461,0.00011,12.74833]
[1775657217056,47.32,71623.18,110.4,-0.17461,0.00011,12.74833]
[1775657217502,47.32,71623.18,110.4,-0.17461,0.00011,12.74833]
[1775657218226,47.31,71638.0,110.4,-0.17297,0.00011,12.67454]
[1775657219280,47.31,71638.0,110.4,-0.17297,0.00011,12.67454]
[1775657219733,47.31,71637.53,110.4,-0.17302,0.00011,12.67663]
[1775657221514,47.31,71634.5,110.4,-0.17335,0.00011,12.69153]
[1775657222409,47.31,71636.47,110.4,-0.17312,0.00011,12.68137]
[1775657222532,47.31,71639.32,110.4,-0.17281,0.00011,12.66712]
[1775657223513,47.31,71639.32,110.4,-0.17281,0.00011,12.66712]
[1775657224679,47.31,71638.91,110.4,-0.17284,0.00011,12.66872]
[1775657224922,47.31,71638.91,110.4,-0.17284,0.00011,12.66872]
[1775657225140,47.31,71644.85,110.4,-0.17219,0.00011,12.63915]
[1775657226254,47.31,71644.85,110.4,-0.17219,0.00011,12.63915]
[1775657226282,47.31,71644.85,110.4,-0.17219,0.00011,12.63915]
[1775657226307,47.31,71644.85,110.4,-0.17219,0.00011,12.63915]
[1775657226511,47.3,71653.75,110.4,-0.17121,0.00011,12.59502]
[1775657226703,47.3,71653.75,110.4,-0.17121,0.00011,12.59502]
[1775657227244,47.3,71653.75,110.4,-0.17121,0.00011,12.59502]
[1775657227359,47.3,71653.75,110.4,-0.17121,0.00011,12.59502]
[1775657228313,47.3,71671.58,110.4,-0.16928,0.00011,12.50674]
[1775657230488,47.3,71679.77,110.4,-0.16839,0.00011,12.46608]
[1775657232189,47.3,71671.08,110.4,-0.16932,0.00011,12.50872]
[1775657237021,47.3,71667.18,110.4,-0.16973,0.00011,12.52727]
[1775657237075,47.3,71667.18,110.4,-0.16973,0.00011,12.52727]
[1775657237224,47.3,71658.11,110.4,-0.17071,0.00011,12.57181]
[1775657242259,47.29,71660.31,110.4,-0.17045,0.00011,12.55994]
[1775657245206,47.29,71661.04,110.4,-0.17036,0.00011,12.55593]
[1775657245249,47.29,71661.04,110.4,-0.17036,0.00011,12.55593]
[1775657245315,47.29,71661.04,110.4,-0.17036,0.00011,12.55593]
[1775657245491,47.29,71661.04,110.4,-0.17036,0.00011,12.55593]
[1775657245512,47.29,71661.04,110.4,-0.17036,0.00011,12.55593]
[1775657245338,47.29,71655.96,110.4,-0.1709,0.00011,12.58077]
[1775657245580,47.29,71655.96,110.4,-0.1709,0.00011,12.58077]
[1775657245626,47.29,71655.96,110.4,-0.1709,0.00011,12.58077]
[1775657247928,47.29,71649.3,110.4,-0.17162,0.00011,12.61337]
[1775657248261,47.29,71649.3,110.4,-0.17162,0.00011,12.61337]
[1775657250455,47.29,71649.29,110.4,-0.17162,0.00011,12.61312]
[1775657251825,47.29,71651.82,110.4,-0.17129,0.00011,12.5957]
[1775657252031,47.29,71651.82,110.4,-0.17129,0.00011,12.5957]
[1775657253963,47.29,71644.08,110.4,-0.17213,0.00011,12.63356]
[1775657256361,47.28,71646.98,110.4,-0.1718,0.00011,12.61894]
[1775657256407,47.28,71646.98,110.4,-0.1718,0.00011,12.61894]
[1775657256458,47.28,71646.98,110.4,-0.1718,0.00011,12.61894]
[1775657256524,47.28,71646.98,110.4,-0.1718,0.00011,12.61894]
[1775657256513,47.28,71647.88,110.4,-0.1717,0.00011,12.61436]
[1775657256806,47.28,71647.88,110.4,-0.1717,0.00011,12.61436]
[1775657258646,47.28,71645.06,110.4,-0.172,0.00011,12.62791]
[1775657258655,47.28,71645.06,110.4,-0.172,0.00011,12.62791]
[1775657259348,47.28,71645.06,110.4,-0.172,0.00011,12.62791]
[1775657259632,47.28,71647.39,110.4,-0.17174,0.00011,12.61625]
[1775657265422,47.28,71650.47,110.4,-0.17139,0.00011,12.60017]
[1775657267013,47.28,71650.3,110.4,-0.1714,0.00011,12.60087]
[1775657267031,47.28,71650.3,110.4,-0.1714,0.00011,12.60087]
[1775657269088,47.28,71657.73,110.4,-0.17059,0.00011,12.56386]
[1775657275141,47.27,71654.6,110.4,-0.1709,0.00011,12.578]
[1775657275641,47.27,71653.64,110.4,-0.171,0.00011,12.58251]
[1775657275668,47.27,71653.64,110.4,-0.171,0.00011,12.58251]
[1775657275787,47.27,71653.64,110.4,-0.171,0.00011,12.58251]
[1775657276031,47.27,71653.64,110.4,-0.171,0.00011,12.58251]
[1775657276045,47.27,71653.64,110.4,-0.171,0.00011,12.58251]
[1775657276499,47.27,71641.02,110.4,-0.17237,0.00011,12.64461]
[1775657276748,47.27,71641.02,110.4,-0.17237,0.00011,12.64461]
[1775657276756,47.27,71641.02,110.4,-0.17237,0.00011,12.64461]
[1775657277506,47.27,71628.41,110.4,-0.17375,0.00011,12.70653]
[1775657280498,47.27,71628.24,110.4,-0.17376,0.00011,12.70686]
[1775657282197,47.26,71625.86,110.4,-0.17401,0.00011,12.71815]
[1775657282230,47.26,71625.86,110.4,-0.17401,0.00011,12.71815]
[1775657283508,47.26,71619.13,110.4,-0.17474,0.00011,12.75108]
[1775657283516,47.26,71619.13,110.4,-0.17474,0.00011,12.75108]
[1775657283568,47.26,71612.23,110.4,-0.1755,0.00011,12.7848]
[1775657284172,47.26,71612.23,110.4,-0.1755,0.00011,12.7848]
[1775657284573,47.26,71596.57,110.4,-0.17723,0.00011,12.86163]
[1775657285124,47.26,71596.57,110.4,-0.17723,0.00011,12.86163]
[1775657286674,47.26,71597.67,110.4,-0.1771,0.00011,12.85575]
[1775657289374,47.26,71596.76,110.4,-0.17719,0.00011,12.85999]
[1775657290142,47.26,71595.22,110.4,-0.17735,0.00011,12.8671]
[1775657290188,47.26,71595.22,110.4,-0.17735,0.00011,12.8671]
[1775657290231,47.25,71597.2,110.4,-0.17713,0.00011,12.85714]
[1775657291637,47.25,71601.17,110.4,-0.17669,0.00011,12.83763]
[1775657291691,47.25,71602.92,110.4,-0.17648,0.00011,12.82859]
[1775657292660,47.25,71602.92,110.4,-0.17648,0.00011,12.82859]
[1775657292880,47.25,71602.92,110.4,-0.17648,0.00011,12.82859]
[1775657293303,47.25,71602.92,110.4,-0.17648,0.00011,12.82859]
[1775657293325,47.25,71600.5,110.4,-0.17674,0.00011,12.8398]
[1775657296473,47.25,71605.72,110.4,-0.17615,0.00011,12.81374]
[1775657299453,47.24,71613.08,110.4,-0.1753,0.00011,12.77564]
[1775657304520,47.24,71615.21,110.4,-0.17504,0.00011,12.76415]
[1775657304546,47.24,71615.21,110.4,-0.17504,0.00011,12.76415]
[1775657304939,47.23,71615.82,110.4,-0.17496,0.00011,12.76047]
[1775657305112,47.23,71615.82,110.4,-0.17496,0.00011,12.76047]
[1775657305722,47.23,71631.46,110.4,-0.17323,0.00011,12.68312]
[1775657308458,47.23,71630.69,110.4,-0.17331,0.00011,12.68663]
[1775657311392,47.23,71633.98,110.4,-0.17294,0.00011,12.66976]
[1775657312079,47.23,71632.64,110.4,-0.17303,0.00011,12.67127]
[1775657312082,47.23,71632.64,110.4,-0.17303,0.00011,12.67127]
[1775657312425,47.23,71632.64,110.4,-0.17303,0.00011,12.67127]
[1775657312436,47.23,71632.64,110.4,-0.17303,0.00011,12.67127]
[1775657312535,47.23,71632.64,110.4,-0.17303,0.00011,12.67127]
[1775657312600,47.22,71639.47,110.4,-0.17228,0.00011,12.63738]
[1775657313779,47.22,71652.93,110.4,-0.17081,0.00011,12.5707]
[1775657314936,47.22,71652.93,110.4,-0.17081,0.00011,12.5707]
[1775657314973,47.22,71652.93,110.4,-0.17081,0.00011,12.5707]
[1775657315086,47.22,71652.93,110.4,-0.17081,0.00011,12.5707]
[1775657315165,47.22,71655.1,110.4,-0.17057,0.00011,12.55976]
[1775657315864,47.22,71655.1,110.4,-0.17057,0.00011,12.55976]
[1775657315891,47.22,71648.31,110.4,-0.1713,0.00011,12.5932]
[1775657317362,47.22,71648.31,110.4,-0.1713,0.00011,12.5932]
[1775657320706,47.22,71652.83,110.4,-0.1708,0.00011,12.57046]
[1775657322076,47.22,71647.83,110.4,-0.17134,0.00011,12.59504]
[1775657322255,47.22,71647.83,110.4,-0.17134,0.00011,12.59504]
[1775657322780,47.22,71646.05,110.4,-0.17153,0.00011,12.60359]
[1775657323816,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657323827,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657323855,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657323903,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324066,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324072,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324188,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324239,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324253,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324320,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324323,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324373,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324451,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324651,47.22,71648.07,110.4,-0.17131,0.00011,12.59362]
[1775657324515,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657324733,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657324828,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657324936,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657324991,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657325392,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657325610,47.22,71645.19,110.4,-0.17162,0.00011,12.6077]
[1775657325623,47.22,71596.44,110.4,-0.17698,0.00011,12.84774]
[1775657325862,47.22,71596.44,110.4,-0.17698,0.00011,12.84774]
[1775657325946,47.22,71596.44,110.4,-0.17698,0.00011,12.84774]
[1775657326374,47.22,71596.44,110.4,-0.17698,0.00011,12.84774]
[1775657326430,47.22,71596.44,110.4,-0.17698,0.00011,12.84774]
[1775657326480,47.22,71553.75,110.4,-0.18177,0.00011,13.05727]
[1775657326862,47.22,71553.75,110.4,-0.18177,0.00011,13.05727]
[1775657327220,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657327783,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657327874,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328121,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328173,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328223,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328269,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328338,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328464,47.21,71531.14,110.4,-0.1843,0.00011,13.16627]
[1775657328605,47.2,71530.85,110.4,-0.18428,0.00011,13.1655]
[1775657329455,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330071,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330090,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330293,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330355,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330393,47.2,71543.89,110.4,-0.18279,0.00011,13.10126]
[1775657330898,47.2,71549.27,110.4,-0.18217,0.00011,13.07455]
[1775657331224,47.2,71549.27,110.4,-0.18217,0.00011,13.07455]
[1775657331252,47.2,71549.27,110.4,-0.18217,0.00011,13.07455]
[1775657331389,47.2,71549.27,110.4,-0.18217,0.00011,13.07455]
[1775657331419,47.2,71558.08,110.4,-0.18117,0.00011,13.03137]
[1775657332237,47.2,71558.08,110.4,-0.18117,0.00011,13.03137]
[1775657332327,47.2,71558.08,110.4,-0.18117,0.00011,13.03137]
[1775657332354,47.2,71558.08,110.4,-0.18117,0.00011,13.03137]
[1775657332635,47.2,71558.08,110.4,-0.18117,0.00011,13.03137]
[1775657332558,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657332713,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657332785,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657332886,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657332986,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657332993,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333201,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333381,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333434,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333639,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333644,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333657,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333677,47.19,71556.42,110.4,-0.18135,0.00011,13.0389]
[1775657333507,47.19,71533.43,110.4,-0.18395,0.00011,13.15113]
[1775657333897,47.19,71533.43,110.4,-0.18395,0.00011,13.15113]
[1775657334078,47.19,71533.43,110.4,-0.18395,0.00011,13.15113]
[1775657334431,47.19,71533.43,110.4,-0.18395,0.00011,13.15113]
[1775657334631,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657334774,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657334796,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657334873,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657334941,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657334993,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335220,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335411,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335506,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335568,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335627,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335664,47.19,71504.71,110.4,-0.18724,0.00012,13.29132]
[1775657335731,47.19,71498.4,110.4,-0.18797,0.00012,13.32207]
[1775657335794,47.19,71498.4,110.4,-0.18797,0.00012,13.32207]
[1775657335834,47.19,71498.4,110.4,-0.18797,0.00012,13.32207]
[1775657336043,47.19,71498.4,110.4,-0.18797,0.00012,13.32207]
[1775657336146,47.19,71493.78,110.4,-0.1885,0.00012,13.34434]
[1775657337513,47.19,71493.78,110.4,-0.1885,0.00012,13.34434]
[1775657337561,47.19,71482.39,110.4,-0.18981,0.00012,13.39941]
[1775657338894,47.19,71478.16,110.4,-0.1903,0.00012,13.41972]
[1775657338929,47.19,71478.16,110.4,-0.1903,0.00012,13.41972]
[1775657338985,47.19,71478.16,110.4,-0.1903,0.00012,13.41972]
[1775657339804,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657339951,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657339979,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340067,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340122,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340206,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340222,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340263,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340276,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340277,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340361,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340377,47.19,71481.13,110.4,-0.18995,0.00012,13.40528]
[1775657340447,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657340834,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657340984,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657340999,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341195,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341430,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341509,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341530,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341534,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341681,47.17,71498.55,110.4,-0.18787,0.00012,13.31773]
[1775657341637,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657341795,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657341959,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657342097,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657342247,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657342510,47.17,71506.02,110.4,-0.18699,0.00012,13.28046]
[1775657342593,47.17,71494.15,110.4,-0.18836,0.00012,13.33823]
[1775657343374,47.17,71479.45,110.4,-0.19006,0.00012,13.4096]
[1775657343794,47.17,71479.45,110.4,-0.19006,0.00012,13.4096]
[1775657344471,47.17,71479.45,110.4,-0.19006,0.00012,13.4096]
[1775657344639,47.17,71479.45,110.4,-0.19006,0.00012,13.4096]
[1775657344589,47.17,71480.62,110.4,-0.18992,0.00012,13.40362]
[1775657344911,47.17,71480.62,110.4,-0.18992,0.00012,13.40362]
[1775657345345,47.17,71480.62,110.4,-0.18992,0.00012,13.40362]
[1775657345465,47.17,71480.62,110.4,-0.18992,0.00012,13.40362]
[1775657345535,47.17,71482.96,110.4,-0.18964,0.00012,13.39195]
[1775657346643,47.17,71469.83,110.4,-0.19117,0.00012,13.45568]
[1775657347230,47.17,71469.83,110.4,-0.19117,0.00012,13.45568]
[1775657347391,47.17,71462.7,110.4,-0.192,0.00012,13.49011]
[1775657348087,47.17,71462.7,110.4,-0.192,0.00012,13.49011]
[1775657348307,47.17,71462.7,110.4,-0.192,0.00012,13.49011]
[1775657348505,47.17,71462.7,110.4,-0.192,0.00012,13.49011]
[1775657349372,47.16,71459.64,110.4,-0.19235,0.00012,13.50474]
[1775657349382,47.16,71459.64,110.4,-0.19235,0.00012,13.50474]
[1775657349388,47.16,71449.48,110.4,-0.19354,0.00012,13.55376]
[1775657350595,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351109,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351116,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351125,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351169,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351205,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351236,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351291,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351525,47.16,71438.19,110.4,-0.19487,0.00012,13.60813]
[1775657351661,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657351907,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657351968,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657352085,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657352119,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657352564,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657352630,47.16,71427.91,110.4,-0.19608,0.00012,13.65761]
[1775657352669,47.16,71402.35,110.4,-0.19913,0.00012,13.78066]
[1775657352797,47.16,71402.35,110.4,-0.19913,0.00012,13.78066]
[1775657353224,47.16,71402.35,110.4,-0.19913,0.00012,13.78066]
[1775657353660,47.16,71402.35,110.4,-0.19913,0.00012,13.78066]
[1775657353610,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354157,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354252,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354522,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354527,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354536,47.16,71390.9,110.4,-0.2005,0.00012,13.83539]
[1775657354677,47.16,71379.66,110.4,-0.20185,0.00012,13.88906]
[1775657355025,47.16,71379.66,110.4,-0.20185,0.00012,13.88906]
[1775657355206,47.16,71379.66,110.4,-0.20185,0.00012,13.88906]
[1775657355216,47.16,71379.66,110.4,-0.20185,0.00012,13.88906]
[1775657355345,47.16,71379.66,110.4,-0.20185,0.00012,13.88906]
[1775657355690,47.14,71379.48,110.4,-0.20181,0.00012,13.88707]
[1775657356261,47.14,71379.48,110.4,-0.20181,0.00012,13.88707]
[1775657357112,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657357208,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657357344,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657357462,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657357556,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657357608,47.14,71382.35,110.4,-0.20146,0.00012,13.87331]
[1775657358151,47.13,71361.97,110.4,-0.20386,0.00012,13.96795]
[1775657359223,47.13,71361.97,110.4,-0.20386,0.00012,13.96795]
[1775657360405,47.13,71359.0,110.4,-0.20421,0.00012,13.98161]
[1775657360985,47.12,71361.74,110.4,-0.20387,0.00012,13.96819]
[1775657363561,47.12,71360.33,110.4,-0.20402,0.00012,13.97429]
[1775657363579,47.12,71360.33,110.4,-0.20402,0.00012,13.97429]
[1775657364622,47.12,71359.19,110.4,-0.20416,0.00012,13.97941]
[1775657365139,47.12,71358.76,110.4,-0.2042,0.00012,13.98114]
[1775657365218,47.12,71358.76,110.4,-0.2042,0.00012,13.98114]
[1775657367612,47.11,71356.71,110.4,-0.20443,0.00012,13.99028]
[1775657371743,47.11,71358.18,110.4,-0.20423,0.00012,13.98224]
[1775657373461,47.11,71358.26,110.4,-0.20416,0.00012,13.97658]
[1775657374217,47.1,71355.53,110.4,-0.20448,0.00012,13.98898]
[1775657379511,47.09,71354.53,110.4,-0.20456,0.00012,13.99208]
[1775657382693,47.09,71354.98,110.4,-0.20448,0.00012,13.98891]
[1775657382712,47.09,71353.21,110.4,-0.20469,0.00012,13.99703]
[1775657382798,47.09,71353.21,110.4,-0.20469,0.00012,13.99703]
[1775657382880,47.09,71353.21,110.4,-0.20469,0.00012,13.99703]
[1775657382943,47.09,71353.21,110.4,-0.20469,0.00012,13.99703]
[1775657382965,47.09,71353.21,110.4,-0.20469,0.00012,13.99703]
[1775657384997,47.09,71348.9,110.4,-0.2052,0.00012,14.01731]
[1775657385465,47.09,71348.9,110.4,-0.2052,0.00012,14.01731]
[1775657385685,47.09,71348.9,110.4,-0.2052,0.00012,14.01731]
[1775657385721,47.09,71348.9,110.4,-0.2052,0.00012,14.01731]
[1775657385835,47.08,71347.22,110.4,-0.20539,0.00012,14.02469]
[1775657385845,47.08,71347.22,110.4,-0.20539,0.00012,14.02469]
[1775657386506,47.08,71347.22,110.4,-0.20539,0.00012,14.02469]
[1775657387051,47.08,71346.93,110.4,-0.20542,0.00012,14.02573]
[1775657387061,47.08,71346.93,110.4,-0.20542,0.00012,14.02573]
[1775657387709,47.08,71346.93,110.4,-0.20542,0.00012,14.02573]
[1775657387717,47.08,71346.93,110.4,-0.20542,0.00012,14.02573]
[1775657387950,47.08,71342.27,110.4,-0.20599,0.00012,14.04796]
[1775657388582,47.08,71342.27,110.4,-0.20599,0.00012,14.04796]
[1775657389908,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657389994,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390037,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390409,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390448,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390651,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390653,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390745,47.08,71336.83,110.4,-0.20664,0.00012,14.0732]
[1775657390837,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657390998,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657391065,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657391082,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657391279,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657391657,47.07,71339.53,110.4,-0.20629,0.00012,14.05956]
[1775657391398,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657391784,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657391964,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392286,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392316,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392572,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392584,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392630,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392652,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392709,47.07,71353.71,110.4,-0.20456,0.00012,13.99187]
[1775657392649,47.07,71365.53,110.4,-0.2031,0.00012,13.93463]
[1775657392987,47.07,71365.53,110.4,-0.2031,0.00012,13.93463]
[1775657392988,47.07,71365.53,110.4,-0.2031,0.00012,13.93463]
[1775657393009,47.07,71365.53,110.4,-0.2031,0.00012,13.93463]
[1775657393404,47.07,71358.08,110.4,-0.20401,0.00012,13.9703]
[1775657394143,47.07,71358.08,110.4,-0.20401,0.00012,13.9703]
[1775657394153,47.07,71358.08,110.4,-0.20401,0.00012,13.9703]
[1775657394526,47.07,71358.08,110.4,-0.20401,0.00012,13.9703]
[1775657394671,47.07,71358.08,110.4,-0.20401,0.00012,13.9703]
[1775657395668,47.07,71352.84,110.4,-0.20463,0.00012,13.99486]
[1775657396461,47.06,71352.35,110.4,-0.20469,0.00012,13.9969]
[1775657396568,47.06,71352.35,110.4,-0.20469,0.00012,13.9969]
[1775657398366,47.06,71358.83,110.4,-0.20388,0.00012,13.96531]
[1775657398815,47.06,71360.31,110.4,-0.20369,0.00012,13.95796]
[1775657398902,47.06,71360.31,110.4,-0.20369,0.00012,13.95796]
[1775657399447,47.06,71366.65,110.4,-0.20291,0.00012,13.92723]
[1775657400394,47.06,71366.65,110.4,-0.20291,0.00012,13.92723]
[1775657400763,47.06,71363.43,110.4,-0.2033,0.00012,13.94266]
[1775657402684,47.06,71363.04,110.4,-0.20335,0.00012,13.94453]
[1775657402745,47.06,71363.04,110.4,-0.20335,0.00012,13.94453]
[1775657403156,47.06,71364.28,110.4,-0.20318,0.00012,13.93795]
[1775657403485,47.06,71364.28,110.4,-0.20318,0.00012,13.93795]
[1775657403492,47.06,71381.79,110.4,-0.20106,0.00012,13.85392]
[1775657403829,47.06,71381.79,110.4,-0.20106,0.00012,13.85392]
[1775657403867,47.06,71381.79,110.4,-0.20106,0.00012,13.85392]
[1775657403927,47.06,71381.79,110.4,-0.20106,0.00012,13.85392]
[1775657404499,47.05,71380.1,110.4,-0.20126,0.00012,13.86172]
[1775657405027,47.05,71380.1,110.4,-0.20126,0.00012,13.86172]
[1775657405291,47.05,71380.1,110.4,-0.20126,0.00012,13.86172]
[1775657405700,47.05,71380.1,110.4,-0.20126,0.00012,13.86172]
[1775657405885,47.05,71376.58,110.4,-0.20167,0.00012,13.87805]
[1775657406141,47.05,71376.58,110.4,-0.20167,0.00012,13.87805]
[1775657406513,47.05,71388.16,110.4,-0.20026,0.00012,13.82212]
[1775657406831,47.05,71388.16,110.4,-0.20026,0.00012,13.82212]
[1775657407634,47.05,71390.5,110.4,-0.19997,0.00012,13.81055]
[1775657408686,47.05,71390.5,110.4,-0.19997,0.00012,13.81055]
[1775657409437,47.05,71384.74,110.4,-0.20066,0.00012,13.83809]
[1775657409537,47.05,71384.74,110.4,-0.20066,0.00012,13.83809]
[1775657410647,47.05,71382.5,110.4,-0.20093,0.00012,13.84865]
[1775657410977,47.04,71378.14,110.4,-0.20145,0.00012,13.86938]
[1775657411198,47.04,71378.14,110.4,-0.20145,0.00012,13.86938]
[1775657412910,47.04,71374.7,110.4,-0.20186,0.00012,13.88542]
[1775657413670,47.04,71382.22,110.4,-0.20094,0.00012,13.84902]
[1775657413815,47.04,71382.22,110.4,-0.20094,0.00012,13.84902]
[1775657415022,47.04,71381.98,110.4,-0.20096,0.00012,13.84994]
[1775657415244,47.04,71381.98,110.4,-0.20096,0.00012,13.84994]
[1775657415498,47.04,71381.98,110.4,-0.20096,0.00012,13.84994]
[1775657415726,47.04,71381.16,110.4,-0.20106,0.00012,13.85366]
[1775657418907,47.04,71382.97,110.4,-0.20082,0.00012,13.84425]
[1775657419621,47.03,71376.47,110.4,-0.2016,0.00012,13.87527]
[1775657421015,47.03,71373.45,110.4,-0.20196,0.00012,13.88952]
[1775657421099,47.03,71373.45,110.4,-0.20196,0.00012,13.88952]
[1775657421325,47.03,71373.45,110.4,-0.20196,0.00012,13.88952]
[1775657421702,47.03,71373.45,110.4,-0.20196,0.00012,13.88952]
[1775657421783,47.03,71364.66,110.4,-0.20302,0.00012,13.93143]
[1775657421858,47.03,71364.66,110.4,-0.20302,0.00012,13.93143]
[1775657421969,47.03,71364.66,110.4,-0.20302,0.00012,13.93143]
[1775657422642,47.03,71353.45,110.4,-0.20438,0.00012,13.98486]
[1775657423914,47.03,71350.4,110.4,-0.20475,0.00012,13.99911]
[1775657424092,47.03,71350.4,110.4,-0.20475,0.00012,13.99911]
[1775657424123,47.03,71350.4,110.4,-0.20475,0.00012,13.99911]
[1775657427277,47.02,71345.15,110.4,-0.20537,0.00012,14.02311]
[1775657427299,47.02,71345.15,110.4,-0.20537,0.00012,14.02311]
[1775657427313,47.02,71345.15,110.4,-0.20537,0.00012,14.02311]
[1775657427323,47.02,71345.15,110.4,-0.20537,0.00012,14.02311]
[1775657427326,47.02,71345.15,110.4,-0.20537,0.00012,14.02311]
[1775657427677,47.02,71338.65,110.4,-0.20615,0.00012,14.05377]
[1775657429929,47.02,71337.82,110.4,-0.20624,0.00012,14.05702]
[1775657433074,47.01,71336.51,110.4,-0.20633,0.00012,14.05755]
[1775657433092,47.01,71336.51,110.4,-0.20633,0.00012,14.05755]
[1775657433719,47.01,71343.97,110.4,-0.2054,0.00012,14.02155]
[1775657436759,47.01,71346.82,110.4,-0.20504,0.00012,14.00726]
[1775657436990,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437161,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437338,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437346,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437356,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437374,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437700,47.0,71348.57,110.4,-0.20481,0.00012,13.99857]
[1775657437747,47.0,71366.79,110.4,-0.20258,0.00012,13.91092]
[1775657438754,47.0,71374.37,110.4,-0.20165,0.00012,13.8742]
[1775657443300,47.0,71375.33,110.4,-0.20151,0.00012,13.86863]
[1775657444522,47.0,71375.08,110.4,-0.20154,0.00012,13.8696]
[1775657448168,46.99,71377.46,110.4,-0.20123,0.00012,13.8572]
[1775657452800,46.99,71379.04,110.4,-0.20102,0.00012,13.84893]
[1775657454268,46.98,71377.6,110.4,-0.20118,0.00012,13.85544]
[1775657460123,46.98,71377.91,110.4,-0.20112,0.00012,13.85296]
[1775657460276,46.98,71377.91,110.4,-0.20112,0.00012,13.85296]
[1775657460313,46.98,71377.91,110.4,-0.20112,0.00012,13.85296]
[1775657460407,46.98,71377.91,110.4,-0.20112,0.00012,13.85296]
[1775657460431,46.98,71377.91,110.4,-0.20112,0.00012,13.85296]
[1775657460797,46.98,71376.47,110.4,-0.20129,0.00012,13.85962]
[1775657461016,46.98,71376.47,110.4,-0.20129,0.00012,13.85962]
[1775657461774,46.98,71376.47,110.4,-0.20129,0.00012,13.85962]
[1775657461723,46.98,71360.54,110.4,-0.20323,0.00012,13.93615]
[1775657462167,46.98,71360.54,110.4,-0.20323,0.00012,13.93615]
[1775657462778,46.98,71360.54,110.4,-0.20323,0.00012,13.93615]
[1775657462832,46.98,71349.72,110.4,-0.20455,0.00012,13.98798]
[1775657462899,46.98,71349.72,110.4,-0.20455,0.00012,13.98798]
[1775657463302,46.98,71349.72,110.4,-0.20455,0.00012,13.98798]
[1775657463983,46.98,71351.72,110.4,-0.2043,0.00012,13.97821]
[1775657466473,46.98,71354.32,110.4,-0.20398,0.00012,13.96556]
[1775657466769,46.97,71358.06,110.4,-0.20351,0.00012,13.94728]
[1775657467035,46.97,71358.06,110.4,-0.20351,0.00012,13.94728]
[1775657467140,46.97,71358.06,110.4,-0.20351,0.00012,13.94728]
[1775657467419,46.97,71358.06,110.4,-0.20351,0.00012,13.94728]
[1775657468196,46.97,71374.18,110.4,-0.20153,0.00012,13.86925]
[1775657469215,46.97,71385.09,110.4,-0.20021,0.00012,13.81646]
[1775657473595,46.97,71383.37,110.4,-0.2004,0.00012,13.82439]
[1775657474433,46.97,71379.9,110.4,-0.20082,0.00012,13.84075]
[1775657474558,46.97,71379.9,110.4,-0.20082,0.00012,13.84075]
[1775657474661,46.97,71379.9,110.4,-0.20082,0.00012,13.84075]
[1775657474700,46.97,71379.9,110.4,-0.20082,0.00012,13.84075]
[1775657474725,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475156,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475209,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475222,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475230,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475270,46.97,71370.01,110.4,-0.20201,0.00012,13.88824]
[1775657475599,46.96,71356.92,110.4,-0.20357,0.00012,13.94943]
[1775657476596,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477028,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477260,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477271,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477296,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477337,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657477745,46.96,71346.03,110.4,-0.2049,0.00012,14.00151]
[1775657478120,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478339,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478352,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478542,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478644,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478823,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478833,46.96,71342.38,110.4,-0.20534,0.00012,14.01879]
[1775657478652,46.96,71326.98,110.4,-0.20724,0.00012,14.09223]
[1775657479791,46.95,71319.26,110.4,-0.20819,0.00012,14.12883]
[1775657480465,46.95,71319.26,110.4,-0.20819,0.00012,14.12883]
[1775657480590,46.95,71319.26,110.4,-0.20819,0.00012,14.12883]
[1775657480639,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481483,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481589,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481788,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481808,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481858,46.95,71336.24,110.4,-0.20608,0.00012,14.04751]
[1775657481824,46.95,71342.41,110.4,-0.20532,0.00012,14.01783]
[1775657482533,46.95,71342.41,110.4,-0.20532,0.00012,14.01783]
[1775657483250,46.95,71342.3,110.4,-0.20533,0.00012,14.01825]
[1775657483548,46.95,71345.15,110.4,-0.20498,0.00012,14.00448]
[1775657484129,46.95,71345.15,110.4,-0.20498,0.00012,14.00448]
[1775657484264,46.95,71345.15,110.4,-0.20498,0.00012,14.00448]
[1775657484351,46.95,71345.15,110.4,-0.20498,0.00012,14.00448]
[1775657484957,46.94,71347.64,110.4,-0.20463,0.00012,13.99087]
[1775657485025,46.94,71347.64,110.4,-0.20463,0.00012,13.99087]
[1775657485166,46.94,71347.64,110.4,-0.20463,0.00012,13.99087]
[1775657485846,46.94,71368.13,110.4,-0.20212,0.00012,13.89229]
[1775657485932,46.94,71368.13,110.4,-0.20212,0.00012,13.89229]
[1775657486079,46.94,71368.13,110.4,-0.20212,0.00012,13.89229]
[1775657486387,46.94,71368.13,110.4,-0.20212,0.00012,13.89229]
[1775657486740,46.94,71368.13,110.4,-0.20212,0.00012,13.89229]
[1775657486831,46.94,71381.63,110.4,-0.20048,0.00012,13.8271]
[1775657487221,46.94,71381.63,110.4,-0.20048,0.00012,13.8271]
[1775657487384,46.94,71381.63,110.4,-0.20048,0.00012,13.8271]
[1775657487390,46.94,71386.86,110.4,-0.19984,0.00012,13.80178]
[1775657488090,46.94,71386.86,110.4,-0.19984,0.00012,13.80178]
[1775657488448,46.94,71388.89,110.4,-0.19959,0.00012,13.79171]
[1775657489415,46.94,71388.89,110.4,-0.19959,0.00012,13.79171]
[1775657490407,46.94,71387.79,110.4,-0.19972,0.00012,13.79688]
[1775657490464,46.94,71387.79,110.4,-0.19972,0.00012,13.79688]
[1775657490534,46.94,71387.79,110.4,-0.19972,0.00012,13.79688]
[1775657490630,46.94,71387.79,110.4,-0.19972,0.00012,13.79688]
[1775657491724,46.94,71387.66,110.4,-0.19973,0.00012,13.79736]
[1775657492759,46.94,71388.48,110.4,-0.19959,0.00012,13.78862]
[1775657492823,46.94,71388.48,110.4,-0.19959,0.00012,13.78862]
[1775657493037,46.94,71388.72,110.4,-0.19955,0.00012,13.78732]
[1775657493194,46.94,71388.72,110.4,-0.19955,0.00012,13.78732]
[1775657493235,46.94,71388.72,110.4,-0.19955,0.00012,13.78732]
[1775657493316,46.94,71388.72,110.4,-0.19955,0.00012,13.78732]
[1775657493707,46.94,71388.72,110.4,-0.19955,0.00012,13.78732]
[1775657493809,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657493898,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494251,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494269,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494275,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494388,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494710,46.93,71398.12,110.4,-0.19842,0.00012,13.74175]
[1775657494781,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657494987,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495056,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495065,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495305,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495390,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495425,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495533,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495584,46.93,71417.21,110.4,-0.19612,0.00012,13.64896]
[1775657495737,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657495893,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657495899,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657495995,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657496132,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657496764,46.93,71440.39,110.4,-0.19335,0.00012,13.53598]
[1775657496839,46.93,71457.01,110.4,-0.19139,0.00012,13.45468]
[1775657497500,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657497934,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657497939,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657498120,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657498454,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657498713,46.93,71473.46,110.4,-0.18945,0.00012,13.37411]
[1775657499205,46.93,71475.66,110.4,-0.18919,0.00012,13.36326]
[1775657499438,46.93,71475.66,110.4,-0.18919,0.00012,13.36326]
[1775657499486,46.93,71475.66,110.4,-0.18919,0.00012,13.36326]
[1775657499700,46.93,71475.66,110.4,-0.18919,0.00012,13.36326]
[1775657499726,46.93,71472.04,110.4,-0.18962,0.00012,13.38089]
[1775657500897,46.93,71470.2,110.4,-0.18983,0.00012,13.38971]
[1775657500935,46.93,71470.2,110.4,-0.18983,0.00012,13.38971]
[1775657500954,46.93,71470.2,110.4,-0.18983,0.00012,13.38971]
[1775657500966,46.93,71470.2,110.4,-0.18983,0.00012,13.38971]
[1775657501816,46.93,71470.2,110.4,-0.18983,0.00012,13.38971]
[1775657501850,46.93,71464.55,110.4,-0.19049,0.00012,13.41734]
[1775657503573,46.93,71460.84,110.4,-0.19092,0.00012,13.43535]
[1775657503636,46.93,71460.84,110.4,-0.19092,0.00012,13.43535]
[1775657503660,46.93,71460.84,110.4,-0.19092,0.00012,13.43535]
[1775657504676,46.93,71462.07,110.4,-0.19077,0.00012,13.42919]
[1775657504694,46.93,71462.07,110.4,-0.19077,0.00012,13.42919]
[1775657504974,46.93,71467.32,110.4,-0.19015,0.00012,13.4034]
[1775657505198,46.93,71467.32,110.4,-0.19015,0.00012,13.4034]
[1775657505762,46.93,71465.14,110.4,-0.19041,0.00012,13.41395]
[1775657507230,46.92,71460.22,110.4,-0.19093,0.00012,13.43577]
[1775657507642,46.92,71460.22,110.4,-0.19093,0.00012,13.43577]
[1775657509833,46.9,71466.53,110.4,-0.19013,0.00012,13.40222]
[1775657510741,46.9,71474.13,110.4,-0.18923,0.00012,13.36462]
[1775657511759,46.9,71474.13,110.4,-0.18923,0.00012,13.36462]
[1775657514744,46.9,71477.39,110.4,-0.18884,0.00012,13.34821]
[1775657515023,46.9,71477.7,110.4,-0.1888,0.00012,13.34655]
[1775657517962,46.89,71486.58,110.4,-0.18771,0.00012,13.30076]
[1775657518050,46.89,71486.58,110.4,-0.18771,0.00012,13.30076]
[1775657521039,46.88,71494.11,110.4,-0.18679,0.00012,13.26165]
[1775657521274,46.88,71494.11,110.4,-0.18679,0.00012,13.26165]
[1775657521477,46.87,71485.06,110.4,-0.18783,0.00012,13.30555]
[1775657522608,46.87,71485.06,110.4,-0.18783,0.00012,13.30555]
[1775657523440,46.87,71480.5,110.4,-0.18836,0.00012,13.32783]
[1775657524023,46.87,71479.35,110.4,-0.18849,0.00012,13.33342]
[1775657524411,46.87,71479.35,110.4,-0.18849,0.00012,13.33342]
[1775657524426,46.87,71486.47,110.4,-0.18766,0.00012,13.29837]
[1775657525348,46.87,71486.47,110.4,-0.18766,0.00012,13.29837]
[1775657526961,46.87,71491.86,110.4,-0.18703,0.00012,13.27175]
[1775657527446,46.87,71491.86,110.4,-0.18703,0.00012,13.27175]
[1775657529194,46.87,71493.79,110.4,-0.1868,0.00012,13.26215]
[1775657529580,46.87,71493.79,110.4,-0.1868,0.00012,13.26215]
[1775657530925,46.87,71494.37,110.4,-0.18673,0.00012,13.2592]
[1775657531478,46.87,71494.37,110.4,-0.18673,0.00012,13.2592]
[1775657531548,46.87,71494.37,110.4,-0.18673,0.00012,13.2592]
[1775657531639,46.87,71494.37,110.4,-0.18673,0.00012,13.2592]
[1775657532277,46.87,71492.39,110.4,-0.18696,0.00012,13.26887]
[1775657532559,46.87,71492.39,110.4,-0.18696,0.00012,13.26887]
[1775657533797,46.87,71491.21,110.4,-0.1871,0.00012,13.2746]
[1775657533877,46.87,71491.21,110.4,-0.1871,0.00012,13.2746]
[1775657533858,46.87,71498.74,110.4,-0.18622,0.00012,13.23754]
[1775657534147,46.87,71498.74,110.4,-0.18622,0.00012,13.23754]
[1775657534837,46.87,71507.97,110.4,-0.18515,0.00012,13.19203]
[1775657537626,46.87,71513.47,110.4,-0.18452,0.00012,13.16484]
[1775657537743,46.87,71513.47,110.4,-0.18452,0.00012,13.16484]
[1775657537809,46.87,71514.36,110.4,-0.18441,0.00012,13.16043]
[1775657538975,46.87,71519.78,110.4,-0.18379,0.00011,13.13359]
[1775657540520,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540624,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540681,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540722,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540759,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540790,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540813,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540900,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540908,46.87,71522.69,110.4,-0.18345,0.00011,13.11914]
[1775657540912,46.87,71522.18,110.4,-0.18351,0.00011,13.12157]
[1775657541512,46.87,71507.69,110.4,-0.18518,0.00012,13.19295]
[1775657542664,46.87,71507.69,110.4,-0.18518,0.00012,13.19295]
[1775657542687,46.87,71507.69,110.4,-0.18518,0.00012,13.19295]
[1775657542840,46.87,71507.69,110.4,-0.18518,0.00012,13.19295]
[1775657542821,46.87,71498.46,110.4,-0.18624,0.00012,13.23827]
[1775657542959,46.87,71498.46,110.4,-0.18624,0.00012,13.23827]
[1775657543389,46.87,71498.46,110.4,-0.18624,0.00012,13.23827]
[1775657545790,46.86,71494.11,110.4,-0.18669,0.00012,13.25702]
[1775657545818,46.86,71494.11,110.4,-0.18669,0.00012,13.25702]
[1775657545829,46.86,71494.11,110.4,-0.18669,0.00012,13.25702]
[1775657545868,46.86,71494.11,110.4,-0.18669,0.00012,13.25702]
[1775657545969,46.85,71494.04,110.4,-0.18666,0.00012,13.25593]
[1775657546559,46.85,71494.04,110.4,-0.18666,0.00012,13.25593]
[1775657546675,46.85,71494.04,110.4,-0.18666,0.00012,13.25593]
[1775657546696,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657546942,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657547005,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657547012,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657547701,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657547803,46.84,71504.44,110.4,-0.18543,0.00012,13.20338]
[1775657547814,46.84,71514.31,110.4,-0.18428,0.00012,13.15457]
[1775657550582,46.84,71514.14,110.4,-0.1843,0.00012,13.15515]
[1775657550762,46.84,71514.14,110.4,-0.1843,0.00012,13.15515]
[1775657551179,46.84,71509.94,110.4,-0.18478,0.00012,13.1757]
[1775657551216,46.84,71509.94,110.4,-0.18478,0.00012,13.1757]
[1775657552702,46.84,71510.38,110.4,-0.18468,0.00012,13.1687]
[1775657552717,46.84,71510.38,110.4,-0.18468,0.00012,13.1687]
[1775657552753,46.84,71510.38,110.4,-0.18468,0.00012,13.1687]
[1775657552795,46.84,71510.38,110.4,-0.18468,0.00012,13.1687]
[1775657553510,46.84,71511.94,110.4,-0.18449,0.00012,13.16086]
[1775657553697,46.84,71511.94,110.4,-0.18449,0.00012,13.16086]
[1775657553823,46.84,71511.94,110.4,-0.18449,0.00012,13.16086]
[1775657553900,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657554021,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657554551,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657554589,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657554632,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657554678,46.84,71520.5,110.4,-0.18351,0.00011,13.11852]
[1775657555170,46.84,71527.12,110.4,-0.18274,0.00011,13.08577]
[1775657555763,46.84,71527.12,110.4,-0.18274,0.00011,13.08577]
[1775657555844,46.84,71526.63,110.4,-0.1828,0.00011,13.08813]
[1775657557052,46.84,71526.82,110.4,-0.18277,0.00011,13.08702]
[1775657557289,46.84,71526.82,110.4,-0.18277,0.00011,13.08702]
[1775657557410,46.84,71526.82,110.4,-0.18277,0.00011,13.08702]
[1775657561318,46.83,71523.74,110.4,-0.18311,0.00011,13.10151]
[1775657562689,46.83,71523.85,110.4,-0.18309,0.00011,13.10077]
[1775657562869,46.83,71523.85,110.4,-0.18309,0.00011,13.10077]
[1775657562926,46.83,71523.85,110.4,-0.18309,0.00011,13.10077]
[1775657562883,46.83,71530.96,110.4,-0.18228,0.00011,13.06549]
[1775657563359,46.83,71530.96,110.4,-0.18228,0.00011,13.06549]
[1775657563398,46.83,71530.96,110.4,-0.18228,0.00011,13.06549]
[1775657564332,46.83,71537.87,110.4,-0.18148,0.00011,13.03121]
[1775657564678,46.83,71537.87,110.4,-0.18148,0.00011,13.03121]
[1775657565696,46.83,71542.8,110.4,-0.18092,0.00011,13.00674]
[1775657567780,46.83,71538.86,110.4,-0.18137,0.00011,13.02606]
[1775657567898,46.83,71538.86,110.4,-0.18137,0.00011,13.02606]
[1775657567916,46.83,71538.86,110.4,-0.18137,0.00011,13.02606]
[1775657567925,46.83,71538.86,110.4,-0.18137,0.00011,13.02606]
[1775657567930,46.83,71538.86,110.4,-0.18137,0.00011,13.02606]
[1775657568032,46.83,71534.4,110.4,-0.18187,0.00011,13.04801]
[1775657568122,46.83,71534.4,110.4,-0.18187,0.00011,13.04801]
[1775657568701,46.83,71534.4,110.4,-0.18187,0.00011,13.04801]
[1775657568887,46.83,71534.4,110.4,-0.18187,0.00011,13.04801]
[1775657568712,46.83,71520.87,110.4,-0.18342,0.00011,13.1148]
[1775657568993,46.83,71520.87,110.4,-0.18342,0.00011,13.1148]
[1775657569165,46.83,71520.87,110.4,-0.18342,0.00011,13.1148]
[1775657569453,46.83,71520.87,110.4,-0.18342,0.00011,13.1148]
[1775657570702,46.83,71514.13,110.4,-0.18419,0.00012,13.14795]
[1775657575956,46.83,71511.51,110.4,-0.18448,0.00012,13.16017]
[1775657580054,46.82,71511.16,110.4,-0.1845,0.00012,13.16116]
[1775657580168,46.82,71511.16,110.4,-0.1845,0.00012,13.16116]
[1775657582404,46.82,71516.86,110.4,-0.18384,0.00011,13.1328]
[1775657582474,46.82,71516.86,110.4,-0.18384,0.00011,13.1328]
[1775657583613,46.82,71515.58,110.4,-0.18399,0.00012,13.13901]
[1775657585517,46.82,71516.22,110.4,-0.18391,0.00012,13.13562]
[1775657585833,46.82,71520.25,110.4,-0.18344,0.00011,13.11563]
[1775657587475,46.82,71520.01,110.4,-0.18347,0.00011,13.11667]
[1775657587738,46.82,71520.01,110.4,-0.18347,0.00011,13.11667]
[1775657589385,46.82,71525.02,110.4,-0.18288,0.00011,13.09162]
[1775657590154,46.82,71524.99,110.4,-0.18288,0.00011,13.0916]
[1775657592884,46.82,71525.09,110.4,-0.18287,0.00011,13.09093]
[1775657597917,46.81,71521.83,110.4,-0.18321,0.00011,13.1058]
[1775657602952,46.81,71524.0,110.4,-0.18295,0.00011,13.09419]
[1775657603570,46.81,71524.0,110.4,-0.18295,0.00011,13.09419]
[1775657603813,46.81,71524.0,110.4,-0.18295,0.00011,13.09419]
[1775657603933,46.81,71524.0,110.4,-0.18295,0.00011,13.09419]
[1775657604581,46.8,71526.48,110.4,-0.18266,0.00011,13.08177]
[1775657604850,46.8,71526.48,110.4,-0.18266,0.00011,13.08177]
[1775657604967,46.8,71535.25,110.4,-0.18165,0.00011,13.03827]
[1775657605973,46.8,71547.35,110.4,-0.18027,0.00011,12.97831]
[1775657607789,46.8,71550.5,110.4,-0.17991,0.00011,12.96269]
[1775657611648,46.8,71547.3,110.4,-0.18028,0.00011,12.9785]
[1775657614044,46.8,71546.21,110.4,-0.18035,0.00011,12.97912]
[1775657619982,46.8,71546.12,110.4,-0.18036,0.00011,12.9794]
[1775657622938,46.8,71545.57,110.4,-0.18042,0.00011,12.98199]
[1775657628973,46.8,71545.09,110.4,-0.18047,0.00011,12.98418]
[1775657629503,46.8,71544.99,110.4,-0.18048,0.00011,12.98464]
[1775657630747,46.8,71544.48,110.4,-0.18053,0.00011,12.98708]
[1775657634900,46.8,71545.57,110.4,-0.18041,0.00011,12.98159]
[1775657634957,46.8,71544.21,110.4,-0.18056,0.00011,12.98825]
[1775657635030,46.8,71544.21,110.4,-0.18056,0.00011,12.98825]
[1775657637107,46.8,71551.64,110.4,-0.17972,0.00011,12.95138]
[1775657642374,46.8,71551.81,110.4,-0.17969,0.00011,12.95044]
[1775657648029,46.8,71552.05,110.4,-0.17967,0.00011,12.94918]
[1775657651031,46.8,71547.29,110.4,-0.18021,0.00011,12.97271]
[1775657651051,46.8,71544.04,110.4,-0.18057,0.00011,12.98875]
[1775657651143,46.8,71544.04,110.4,-0.18057,0.00011,12.98875]
[1775657651299,46.8,71541.97,110.4,-0.18081,0.00011,12.99895]
[1775657652620,46.8,71541.97,110.4,-0.18081,0.00011,12.99895]
[1775657652957,46.8,71541.97,110.4,-0.18081,0.00011,12.99895]
[1775657654741,46.8,71539.31,110.4,-0.18111,0.00011,13.01199]
[1775657656052,46.8,71539.94,110.4,-0.18103,0.00011,13.00872]
[1775657656602,46.8,71539.94,110.4,-0.18103,0.00011,13.00872]
[1775657660109,46.8,71540.46,110.4,-0.18097,0.00011,13.00596]
[1775657660460,46.8,71540.46,110.4,-0.18097,0.00011,13.00596]
[1775657664019,46.79,71540.66,110.4,-0.18094,0.00011,13.00477]
[1775657664313,46.79,71540.32,110.4,-0.18098,0.00011,13.00632]
[1775657664661,46.79,71540.32,110.4,-0.18098,0.00011,13.00632]
[1775657664884,46.79,71540.32,110.4,-0.18098,0.00011,13.00632]
[1775657667604,46.79,71539.94,110.4,-0.18102,0.00011,13.008]
[1775657670378,46.79,71538.63,110.4,-0.18116,0.00011,13.01427]
[1775657670791,46.79,71538.63,110.4,-0.18116,0.00011,13.01427]
[1775657670860,46.79,71538.63,110.4,-0.18116,0.00011,13.01427]
[1775657671611,46.79,71535.26,110.4,-0.18154,0.00011,13.03086]
[1775657671621,46.79,71535.26,110.4,-0.18154,0.00011,13.03086]
[1775657671647,46.79,71526.7,110.4,-0.18248,0.00011,13.06841]
[1775657672207,46.79,71526.7,110.4,-0.18248,0.00011,13.06841]
[1775657672406,46.79,71526.7,110.4,-0.18248,0.00011,13.06841]
[1775657672857,46.79,71521.48,110.4,-0.18307,0.00011,13.09406]
[1775657674057,46.79,71521.48,110.4,-0.18307,0.00011,13.09406]
[1775657674466,46.79,71519.37,110.4,-0.18331,0.00011,13.10423]
[1775657675951,46.79,71519.37,110.4,-0.18331,0.00011,13.10423]
[1775657678654,46.79,71517.09,110.4,-0.18356,0.00011,13.11489]
[1775657683972,46.78,71517.03,110.4,-0.18354,0.00011,13.11418]
[1775657684139,46.78,71517.25,110.4,-0.18351,0.00011,13.1129]
[1775657685925,46.78,71517.25,110.4,-0.18351,0.00011,13.1129]
[1775657687267,46.78,71517.94,110.4,-0.18342,0.00011,13.10889]
[1775657689154,46.78,71519.25,110.4,-0.18326,0.00011,13.10204]
[1775657689246,46.78,71519.25,110.4,-0.18326,0.00011,13.10204]
[1775657689257,46.78,71519.25,110.4,-0.18326,0.00011,13.10204]
[1775657691587,46.78,71531.41,110.4,-0.18185,0.00011,13.04147]
[1775657694280,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694415,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694470,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694476,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694481,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694573,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694816,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694876,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657695061,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657695068,46.77,71528.95,110.4,-0.18213,0.00011,13.05342]
[1775657694899,46.77,71518.83,110.4,-0.18329,0.00011,13.10332]
[1775657696060,46.77,71518.83,110.4,-0.18329,0.00011,13.10332]
[1775657696000,46.77,71504.23,110.4,-0.18497,0.00012,13.17532]
[1775657696114,46.77,71504.23,110.4,-0.18497,0.00012,13.17532]
[1775657697135,46.77,71502.22,110.4,-0.1852,0.00012,13.18507]
[1775657698047,46.77,71502.22,110.4,-0.1852,0.00012,13.18507]
[1775657698063,46.77,71502.22,110.4,-0.1852,0.00012,13.18507]
[1775657700353,46.77,71502.11,110.4,-0.1852,0.00012,13.18511]
[1775657701044,46.77,71502.11,110.4,-0.1852,0.00012,13.18511]
[1775657701052,46.77,71502.11,110.4,-0.1852,0.00012,13.18511]
[1775657701408,46.77,71503.41,110.4,-0.18505,0.00012,13.17853]
[1775657701659,46.77,71509.66,110.4,-0.18432,0.00012,13.14744]
[1775657702873,46.77,71516.72,110.4,-0.1835,0.00012,13.11236]
[1775657704835,46.77,71517.19,110.4,-0.18344,0.00011,13.10986]
[1775657705100,46.77,71517.3,110.4,-0.18343,0.00011,13.10914]
[1775657707278,46.76,71516.15,110.4,-0.18355,0.00012,13.11443]
[1775657709306,46.76,71512.15,110.4,-0.184,0.00012,13.1338]
[1775657709326,46.76,71512.15,110.4,-0.184,0.00012,13.1338]
[1775657710098,46.76,71512.15,110.4,-0.184,0.00012,13.1338]
[1775657710228,46.76,71516.81,110.4,-0.18346,0.00012,13.11058]
[1775657710463,46.76,71516.81,110.4,-0.18346,0.00012,13.11058]
[1775657710937,46.76,71516.81,110.4,-0.18346,0.00012,13.11058]
[1775657711085,46.76,71524.62,110.4,-0.18256,0.00011,13.07178]
[1775657711461,46.76,71524.62,110.4,-0.18256,0.00011,13.07178]
[1775657711492,46.76,71524.62,110.4,-0.18256,0.00011,13.07178]
[1775657711496,46.76,71524.62,110.4,-0.18256,0.00011,13.07178]
[1775657712043,46.76,71540.56,110.4,-0.18073,0.00011,12.99276]
[1775657712975,46.76,71540.56,110.4,-0.18073,0.00011,12.99276]
[1775657713074,46.76,71548.55,110.4,-0.17982,0.00011,12.9531]
[1775657713466,46.76,71548.55,110.4,-0.17982,0.00011,12.9531]
[1775657713654,46.76,71548.55,110.4,-0.17982,0.00011,12.9531]
[1775657713747,46.76,71548.55,110.4,-0.17982,0.00011,12.9531]
[1775657713928,46.76,71560.89,110.4,-0.17842,0.00011,12.89179]
[1775657715003,46.76,71560.89,110.4,-0.17842,0.00011,12.89179]
[1775657715006,46.76,71568.63,110.4,-0.17755,0.00011,12.8533]
[1775657717172,46.76,71571.31,110.4,-0.17725,0.00011,12.83999]
[1775657722345,46.76,71570.15,110.4,-0.17738,0.00011,12.84574]
[1775657723015,46.76,71570.15,110.4,-0.17738,0.00011,12.84574]
[1775657723092,46.76,71570.15,110.4,-0.17738,0.00011,12.84574]
[1775657723377,46.76,71566.15,110.4,-0.17783,0.00011,12.8656]
[1775657724033,46.76,71557.19,110.4,-0.17884,0.00011,12.91003]
[1775657726027,46.76,71549.45,110.4,-0.17972,0.00011,12.94842]
[1775657726834,46.76,71549.45,110.4,-0.17972,0.00011,12.94842]
[1775657726882,46.76,71540.65,110.4,-0.18072,0.00011,12.99199]
[1775657727626,46.76,71540.65,110.4,-0.18072,0.00011,12.99199]
[1775657728024,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728653,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728781,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728820,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728834,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728845,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728882,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728885,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728899,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657728982,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657729109,46.76,71528.43,110.4,-0.18211,0.00011,13.05242]
[1775657729115,46.76,71520.28,110.4,-0.18304,0.00011,13.09258]
[1775657729990,46.76,71520.28,110.4,-0.18304,0.00011,13.09258]
[1775657730068,46.76,71510.48,110.4,-0.18417,0.00012,13.14094]
[1775657730565,46.76,71510.48,110.4,-0.18417,0.00012,13.14094]
[1775657730685,46.76,71510.48,110.4,-0.18417,0.00012,13.14094]
[1775657730893,46.76,71509.36,110.4,-0.1843,0.00012,13.14636]
[1775657733132,46.75,71513.63,110.4,-0.18375,0.00012,13.12015]
[1775657733138,46.75,71513.63,110.4,-0.18375,0.00012,13.12015]
[1775657734183,46.75,71510.45,110.4,-0.18411,0.00012,13.13565]
[1775657737668,46.75,71510.3,110.4,-0.18412,0.00012,13.13598]
[1775657737716,46.75,71510.3,110.4,-0.18412,0.00012,13.13598]
[1775657737781,46.75,71510.3,110.4,-0.18412,0.00012,13.13598]
[1775657737789,46.75,71510.3,110.4,-0.18412,0.00012,13.13598]
[1775657737912,46.75,71510.3,110.4,-0.18412,0.00012,13.13598]
[1775657738142,46.75,71516.82,110.4,-0.18336,0.00012,13.10363]
[1775657738161,46.75,71516.82,110.4,-0.18336,0.00012,13.10363]
[1775657738484,46.75,71516.82,110.4,-0.18336,0.00012,13.10363]
[1775657738536,46.75,71516.82,110.4,-0.18336,0.00012,13.10363]
[1775657738924,46.75,71524.29,110.4,-0.1825,0.00011,13.06651]
[1775657739304,46.75,71524.29,110.4,-0.1825,0.00011,13.06651]
[1775657740830,46.75,71527.46,110.4,-0.18213,0.00011,13.05069]
[1775657742895,46.75,71527.36,110.4,-0.18214,0.00011,13.05095]
[1775657744180,46.75,71528.32,110.4,-0.18203,0.00011,13.04597]
[1775657745156,46.75,71529.91,110.4,-0.18184,0.00011,13.03799]
[1775657745352,46.75,71529.91,110.4,-0.18184,0.00011,13.03799]
[1775657745637,46.75,71529.91,110.4,-0.18184,0.00011,13.03799]
[1775657747747,46.75,71534.02,110.4,-0.18137,0.00011,13.01742]
[1775657751760,46.74,71531.53,110.4,-0.18164,0.00011,13.02942]
[1775657751936,46.74,71531.53,110.4,-0.18164,0.00011,13.02942]
[1775657752073,46.74,71531.53,110.4,-0.18164,0.00011,13.02942]
[1775657752185,46.74,71533.74,110.4,-0.18139,0.00011,13.01839]
[1775657752311,46.74,71533.74,110.4,-0.18139,0.00011,13.01839]
[1775657753076,46.74,71544.58,110.4,-0.18015,0.00011,12.96458]
[1775657754672,46.74,71547.84,110.4,-0.17978,0.00011,12.94841]
[1775657755040,46.74,71551.08,110.4,-0.17941,0.00011,12.93236]
[1775657756851,46.74,71553.81,110.4,-0.1791,0.00011,12.9188]
[1775657757752,46.74,71554.96,110.4,-0.17897,0.00011,12.9131]
[1775657758743,46.74,71556.35,110.4,-0.17881,0.00011,12.90614]
[1775657759451,46.74,71556.16,110.4,-0.17883,0.00011,12.90702]
[1775657764776,46.74,71555.28,110.4,-0.17893,0.00011,12.91108]
[1775657764778,46.74,71555.28,110.4,-0.17893,0.00011,12.91108]
[1775657764933,46.74,71555.28,110.4,-0.17893,0.00011,12.91108]
[1775657770147,46.74,71553.1,110.4,-0.17917,0.00011,12.92188]
[1775657774776,46.74,71554.37,110.4,-0.17903,0.00011,12.9156]
[1775657775331,46.74,71555.29,110.4,-0.17893,0.00011,12.91105]
[1775657775429,46.74,71555.29,110.4,-0.17893,0.00011,12.91105]
[1775657775515,46.74,71555.29,110.4,-0.17893,0.00011,12.91105]
[1775657776135,46.74,71555.29,110.4,-0.17893,0.00011,12.91105]
[1775657775977,46.74,71555.93,110.4,-0.17885,0.00011,12.90779]
[1775657777143,46.74,71555.93,110.4,-0.17885,0.00011,12.90779]
[1775657777119,46.74,71565.15,110.4,-0.17781,0.00011,12.86183]
[1775657778141,46.74,71565.15,110.4,-0.17781,0.00011,12.86183]
[1775657779283,46.74,71572.71,110.4,-0.17695,0.00011,12.82415]
[1775657779295,46.74,71572.71,110.4,-0.17695,0.00011,12.82415]
[1775657782318,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782359,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782386,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782474,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782587,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782648,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782701,46.74,71575.18,110.4,-0.17667,0.00011,12.81162]
[1775657782767,46.74,71576.82,110.4,-0.17648,0.00011,12.80334]
[1775657784075,46.74,71584.05,110.4,-0.17567,0.00011,12.76717]
[1775657784735,46.74,71584.05,110.4,-0.17567,0.00011,12.76717]
[1775657785055,46.74,71584.05,110.4,-0.17567,0.00011,12.76717]
[1775657786618,46.74,71595.45,110.4,-0.17439,0.00011,12.71011]
[1775657787649,46.74,71598.86,110.4,-0.17401,0.00011,12.69303]
[1775657789920,46.74,71599.4,110.4,-0.17394,0.00011,12.69026]
[1775657790405,46.73,71599.03,110.4,-0.17398,0.00011,12.69177]
[1775657790636,46.73,71599.03,110.4,-0.17398,0.00011,12.69177]
[1775657790878,46.73,71599.03,110.4,-0.17398,0.00011,12.69177]
[1775657790888,46.73,71599.03,110.4,-0.17398,0.00011,12.69177]
[1775657792391,46.73,71594.99,110.4,-0.17437,0.00011,12.70689]
[1775657792420,46.73,71594.99,110.4,-0.17437,0.00011,12.70689]
[1775657796536,46.73,71598.48,110.4,-0.17397,0.00011,12.68899]
[1775657801178,46.73,71596.04,110.4,-0.17423,0.00011,12.70026]
[1775657801190,46.73,71596.04,110.4,-0.17423,0.00011,12.70026]
[1775657807217,46.72,71597.02,110.4,-0.1741,0.00011,12.69437]
[1775657813413,46.72,71594.25,110.4,-0.17438,0.00011,12.70701]
[1775657817398,46.71,71595.14,110.4,-0.17426,0.00011,12.70185]
[1775657822566,46.71,71601.82,110.4,-0.17351,0.00011,12.6678]
[1775657825430,46.71,71595.16,110.4,-0.17424,0.00011,12.70055]
[1775657826550,46.71,71595.46,110.4,-0.1742,0.00011,12.69888]
[1775657826695,46.71,71595.46,110.4,-0.1742,0.00011,12.69888]
[1775657826951,46.71,71595.46,110.4,-0.1742,0.00011,12.69888]
[1775657827129,46.71,71595.46,110.4,-0.1742,0.00011,12.69888]
[1775657827306,46.71,71599.87,110.4,-0.17371,0.00011,12.67672]
[1775657827308,46.71,71599.87,110.4,-0.17371,0.00011,12.67672]
[1775657827500,46.71,71599.87,110.4,-0.17371,0.00011,12.67672]
[1775657827735,46.71,71623.0,110.4,-0.17114,0.00011,12.5612]
[1775657828638,46.71,71623.0,110.4,-0.17114,0.00011,12.5612]
[1775657829124,46.71,71633.71,110.4,-0.16997,0.00011,12.5077]
[1775657829619,46.71,71633.71,110.4,-0.16997,0.00011,12.5077]
[1775657829780,46.71,71632.92,110.4,-0.17005,0.00011,12.51171]
[1775657832603,46.71,71624.78,110.4,-0.17094,0.00011,12.55208]
[1775657838104,46.7,71626.6,110.4,-0.17073,0.00011,12.5425]
[1775657838135,46.7,71626.6,110.4,-0.17073,0.00011,12.5425]
[1775657838189,46.7,71625.65,110.4,-0.17083,0.00011,12.54714]
[1775657838505,46.7,71625.65,110.4,-0.17083,0.00011,12.54714]
[1775657838512,46.7,71625.65,110.4,-0.17083,0.00011,12.54714]
[1775657838552,46.7,71625.65,110.4,-0.17083,0.00011,12.54714]
[1775657839107,46.7,71625.65,110.4,-0.17083,0.00011,12.54714]
[1775657839167,46.7,71618.33,110.4,-0.17164,0.00011,12.58369]
[1775657839795,46.7,71618.33,110.4,-0.17164,0.00011,12.58369]
[1775657840154,46.7,71618.33,110.4,-0.17164,0.00011,12.58369]
[1775657841409,46.7,71609.5,110.4,-0.17261,0.00011,12.62765]
[1775657841464,46.7,71609.5,110.4,-0.17261,0.00011,12.62765]
[1775657842057,46.7,71601.36,110.4,-0.17352,0.00011,12.66816]
[1775657847711,46.7,71594.27,110.4,-0.17428,0.00011,12.70255]
[1775657849724,46.7,71604.51,110.4,-0.17314,0.00011,12.65117]
[1775657854760,46.69,71607.47,110.4,-0.17275,0.00011,12.63122]
[1775657859800,46.69,71600.49,110.4,-0.17352,0.00011,12.66556]
[1775657860198,46.69,71600.49,110.4,-0.17352,0.00011,12.66556]
[1775657860901,46.69,71599.89,110.4,-0.17358,0.00011,12.66842]
[1775657864427,46.69,71592.7,110.4,-0.17437,0.00011,12.70362]
[1775657869865,46.68,71589.52,110.4,-0.1747,0.00011,12.71834]
[1775657871109,46.68,71589.52,110.4,-0.1747,0.00011,12.71834]
[1775657871511,46.68,71589.48,110.4,-0.1747,0.00011,12.71834]
[1775657871687,46.68,71589.48,110.4,-0.1747,0.00011,12.71834]
[1775657872004,46.68,71589.48,110.4,-0.1747,0.00011,12.71834]
[1775657873036,46.68,71576.09,110.4,-0.17619,0.00011,12.78461]
[1775657873580,46.68,71576.09,110.4,-0.17619,0.00011,12.78461]
[1775657873700,46.68,71576.09,110.4,-0.17619,0.00011,12.78461]
[1775657874809,46.68,71572.93,110.4,-0.17654,0.00011,12.80006]
[1775657874899,46.68,71572.94,110.4,-0.17653,0.00011,12.79971]
[1775657875780,46.68,71572.94,110.4,-0.17653,0.00011,12.79971]
[1775657876251,46.68,71572.94,110.4,-0.17653,0.00011,12.79971]
[1775657876262,46.68,71572.94,110.4,-0.17653,0.00011,12.79971]
[1775657876700,46.68,71572.49,110.4,-0.17658,0.00011,12.80178]
[1775657877110,46.68,71578.17,110.4,-0.17593,0.00011,12.77321]
[1775657878782,46.68,71581.94,110.4,-0.1755,0.00011,12.75419]
[1775657878923,46.68,71581.94,110.4,-0.1755,0.00011,12.75419]
[1775657881237,46.67,71588.1,110.4,-0.17481,0.00011,12.72304]
[1775657881279,46.67,71590.34,110.4,-0.17455,0.00011,12.71167]
[1775657881585,46.67,71590.34,110.4,-0.17455,0.00011,12.71167]
[1775657882763,46.67,71585.07,110.4,-0.17514,0.00011,12.73777]
[1775657883155,46.67,71585.07,110.4,-0.17514,0.00011,12.73777]
[1775657884268,46.67,71580.48,110.4,-0.17565,0.00011,12.76042]
[1775657885219,46.67,71582.42,110.4,-0.17542,0.00011,12.75051]
[1775657886093,46.67,71586.67,110.4,-0.17494,0.00011,12.72909]
[1775657886192,46.67,71588.02,110.4,-0.17479,0.00011,12.72216]
[1775657887263,46.67,71588.02,110.4,-0.17479,0.00011,12.72216]
[1775657888199,46.67,71588.31,110.4,-0.17475,0.00011,12.72064]
[1775657888102,46.67,71588.17,110.4,-0.17476,0.00011,12.72117]
[1775657890116,46.67,71588.14,110.4,-0.17476,0.00011,12.72115]
[1775657890357,46.67,71587.75,110.4,-0.1748,0.00011,12.72293]
[1775657891148,46.67,71587.75,110.4,-0.1748,0.00011,12.72293]
[1775657891409,46.67,71590.49,110.4,-0.17449,0.00011,12.70907]
[1775657891525,46.67,71590.49,110.4,-0.17449,0.00011,12.70907]
[1775657892625,46.66,71596.04,110.4,-0.17387,0.00011,12.6812]
[1775657892896,46.66,71596.04,110.4,-0.17387,0.00011,12.6812]
[1775657897451,46.66,71599.47,110.4,-0.17348,0.00011,12.66345]
[1775657897642,46.66,71599.47,110.4,-0.17348,0.00011,12.66345]
[1775657897753,46.66,71599.47,110.4,-0.17348,0.00011,12.66345]
[1775657898144,46.66,71599.47,110.4,-0.17348,0.00011,12.66345]
[1775657898274,46.66,71599.47,110.4,-0.17348,0.00011,12.66345]
[1775657898229,46.66,71611.04,110.4,-0.17219,0.00011,12.60557]
[1775657898946,46.66,71611.04,110.4,-0.17219,0.00011,12.60557]
[1775657898967,46.66,71611.04,110.4,-0.17219,0.00011,12.60557]
[1775657899067,46.66,71620.57,110.4,-0.17114,0.00011,12.55791]
[1775657904103,46.66,71616.69,110.4,-0.17156,0.00011,12.57727]
[1775657906580,46.66,71620.42,110.4,-0.17115,0.00011,12.55862]
[1775657906923,46.66,71620.42,110.4,-0.17115,0.00011,12.55862]
[1775657907124,46.66,71627.39,110.4,-0.17038,0.00011,12.5238]
[1775657907804,46.66,71627.39,110.4,-0.17038,0.00011,12.5238]
[1775657910954,46.66,71631.2,110.4,-0.16996,0.00011,12.50453]
[1775657913165,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913349,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913482,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913515,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913545,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913545,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913564,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913670,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657913796,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657914180,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657914183,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657914186,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657914203,46.66,71619.08,110.4,-0.17125,0.00011,12.56037]
[1775657914205,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657914411,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657914564,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657914642,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657914896,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657915154,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657915235,46.66,71592.35,110.4,-0.17421,0.00011,12.69378]
[1775657915322,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657915716,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657915899,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657915903,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657915970,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657915983,46.66,71565.27,110.4,-0.17725,0.00011,12.82868]
[1775657916187,46.66,71557.78,110.4,-0.17809,0.00011,12.86574]
[1775657916649,46.66,71557.78,110.4,-0.17809,0.00011,12.86574]
[1775657917339,46.66,71556.9,110.4,-0.17818,0.00011,12.86987]
[1775657917355,46.66,71556.9,110.4,-0.17818,0.00011,12.86987]
[1775657917825,46.66,71556.9,110.4,-0.17818,0.00011,12.86987]
[1775657917901,46.66,71556.9,110.4,-0.17818,0.00011,12.86987]
[1775657918217,46.66,71556.9,110.4,-0.17818,0.00011,12.86987]
[1775657919283,46.66,71561.01,110.4,-0.17771,0.00011,12.84916]
[1775657919336,46.66,71561.02,110.4,-0.17771,0.00011,12.84888]
[1775657920217,46.65,71562.3,110.4,-0.17756,0.00011,12.8424]
[1775657920475,46.65,71562.3,110.4,-0.17756,0.00011,12.8424]
[1775657925513,46.65,71558.55,110.4,-0.17797,0.00011,12.86057]
[1775657925681,46.65,71558.55,110.4,-0.17797,0.00011,12.86057]
[1775657925688,46.65,71558.55,110.4,-0.17797,0.00011,12.86057]
[1775657926349,46.65,71551.81,110.4,-0.17873,0.00011,12.89398]
[1775657927843,46.65,71547.39,110.4,-0.17923,0.00011,12.9158]
[1775657927857,46.65,71547.39,110.4,-0.17923,0.00011,12.9158]
[1775657927901,46.65,71547.39,110.4,-0.17923,0.00011,12.9158]
[1775657928112,46.65,71547.39,110.4,-0.17923,0.00011,12.9158]
[1775657930280,46.65,71542.25,110.4,-0.17981,0.00011,12.94095]
[1775657930316,46.65,71542.25,110.4,-0.17981,0.00011,12.94095]
[1775657930326,46.65,71542.25,110.4,-0.17981,0.00011,12.94095]
[1775657930726,46.65,71540.72,110.4,-0.17998,0.00011,12.94834]
[1775657931907,46.65,71534.13,110.4,-0.18073,0.00011,12.98084]
[1775657932428,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932680,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932735,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932752,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932778,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932811,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657932829,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657933066,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657933112,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657933185,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657933309,46.65,71531.51,110.4,-0.18102,0.00011,12.99369]
[1775657933308,46.65,71520.43,110.4,-0.18229,0.00011,13.04849]
[1775657934342,46.65,71510.56,110.4,-0.18342,0.00012,13.0973]
[1775657936196,46.64,71515.4,110.4,-0.18286,0.00012,13.07316]
[1775657936284,46.64,71515.4,110.4,-0.18286,0.00012,13.07316]
[1775657936289,46.64,71515.4,110.4,-0.18286,0.00012,13.07316]
[1775657936333,46.64,71519.95,110.4,-0.18233,0.00011,13.05047]
[1775657936632,46.64,71519.95,110.4,-0.18233,0.00011,13.05047]
[1775657937335,46.64,71522.0,110.4,-0.18209,0.00011,13.04005]
[1775657942747,46.64,71517.95,110.4,-0.18255,0.00012,13.05965]
[1775657942790,46.64,71517.95,110.4,-0.18255,0.00012,13.05965]
[1775657942850,46.64,71516.13,110.4,-0.18275,0.00012,13.06842]
[1775657943499,46.64,71523.23,110.4,-0.18194,0.00011,13.03321]
[1775657945956,46.64,71529.71,110.4,-0.18118,0.00011,13.00056]
[1775657946045,46.64,71531.15,110.4,-0.18101,0.00011,12.99322]
[1775657946743,46.64,71531.15,110.4,-0.18101,0.00011,12.99322]
[1775657946948,46.64,71528.58,110.4,-0.18131,0.00011,13.00593]
[1775657950574,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950580,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950582,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950625,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950734,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950842,46.63,71529.96,110.4,-0.18114,0.00011,12.9987]
[1775657950975,46.63,71527.62,110.4,-0.1814,0.00011,13.00995]
[1775657951586,46.63,71527.62,110.4,-0.1814,0.00011,13.00995]
[1775657951694,46.63,71527.62,110.4,-0.1814,0.00011,13.00995]
[1775657952216,46.63,71527.62,110.4,-0.1814,0.00011,13.00995]
[1775657952269,46.63,71516.58,110.4,-0.18267,0.00012,13.06466]
[1775657954235,46.63,71507.34,110.4,-0.18373,0.00012,13.11018]
[1775657955501,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955543,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955569,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955619,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955650,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955779,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955783,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955839,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955934,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657955977,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657956169,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657956182,46.63,71506.73,110.4,-0.18379,0.00012,13.11302]
[1775657956330,46.63,71504.88,110.4,-0.184,0.00012,13.122]
[1775657956373,46.63,71504.88,110.4,-0.184,0.00012,13.122]
[1775657956442,46.63,71504.88,110.4,-0.184,0.00012,13.122]
[1775657957293,46.63,71487.14,110.4,-0.18606,0.00012,13.2097]
[1775657957700,46.63,71487.14,110.4,-0.18606,0.00012,13.2097]
[1775657957753,46.63,71477.79,110.4,-0.18715,0.00012,13.2557]
[1775657959453,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959461,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959468,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959680,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959721,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959744,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959770,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657959964,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657960099,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657960122,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657960476,46.63,71474.26,110.4,-0.18755,0.00012,13.27289]
[1775657960312,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960554,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960584,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960638,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960739,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960739,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960763,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960953,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657961389,46.63,71469.66,110.4,-0.18809,0.00012,13.29558]
[1775657960999,46.63,71453.31,110.4,-0.19002,0.00012,13.37614]
[1775657961915,46.63,71453.31,110.4,-0.19002,0.00012,13.37614]
[1775657961950,46.63,71441.27,110.4,-0.19144,0.00012,13.4351]
[1775657963516,46.63,71440.57,110.4,-0.19151,0.00012,13.43826]
[1775657963523,46.63,71440.57,110.4,-0.19151,0.00012,13.43826]
[1775657964017,46.63,71442.71,110.4,-0.19126,0.00012,13.42775]
[1775657966221,46.62,71449.17,110.4,-0.19049,0.00012,13.39571]
[1775657966256,46.62,71450.03,110.4,-0.19038,0.00012,13.39102]
[1775657966429,46.62,71450.03,110.4,-0.19038,0.00012,13.39102]
[1775657966688,46.62,71450.03,110.4,-0.19038,0.00012,13.39102]
[1775657966725,46.62,71450.03,110.4,-0.19038,0.00012,13.39102]
[1775657966888,46.62,71450.03,110.4,-0.19038,0.00012,13.39102]
[1775657966897,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967633,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967645,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967648,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967666,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967678,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657967899,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657968257,46.62,71440.13,110.4,-0.19155,0.00012,13.4397]
[1775657968367,46.62,71419.17,110.4,-0.19404,0.00012,13.54234]
[1775657968608,46.62,71419.17,110.4,-0.19404,0.00012,13.54234]
[1775657968735,46.62,71419.17,110.4,-0.19404,0.00012,13.54234]
[1775657969247,46.62,71408.23,110.4,-0.19535,0.00012,13.59585]
[1775657969866,46.62,71408.23,110.4,-0.19535,0.00012,13.59585]
[1775657970246,46.62,71408.23,110.4,-0.19535,0.00012,13.59585]
[1775657970261,46.62,71400.53,110.4,-0.19628,0.00012,13.63339]
[1775657970585,46.62,71400.53,110.4,-0.19628,0.00012,13.63339]
[1775657970824,46.62,71400.53,110.4,-0.19628,0.00012,13.63339]
[1775657971872,46.62,71402.94,110.4,-0.19594,0.00012,13.6168]
[1775657972345,46.62,71402.94,110.4,-0.19594,0.00012,13.6168]
[1775657972660,46.62,71402.49,110.4,-0.19599,0.00012,13.61887]
[1775657973008,46.62,71402.49,110.4,-0.19599,0.00012,13.61887]
[1775657973088,46.62,71410.38,110.4,-0.19504,0.00012,13.58016]
[1775657974373,46.62,71410.38,110.4,-0.19504,0.00012,13.58016]
[1775657974461,46.62,71411.5,110.4,-0.1949,0.00012,13.57459]
[1775657974658,46.62,71411.5,110.4,-0.1949,0.00012,13.57459]
[1775657974714,46.62,71411.5,110.4,-0.1949,0.00012,13.57459]
[1775657975159,46.62,71411.87,110.4,-0.19485,0.00012,13.57259]
[1775657979304,46.61,71409.91,110.4,-0.19508,0.00012,13.58183]
[1775657979394,46.61,71409.91,110.4,-0.19508,0.00012,13.58183]
[1775657979399,46.61,71408.33,110.4,-0.19526,0.00012,13.58919]
[1775657979513,46.61,71408.33,110.4,-0.19526,0.00012,13.58919]
[1775657979555,46.61,71408.33,110.4,-0.19526,0.00012,13.58919]
[1775657980454,46.61,71407.07,110.4,-0.19541,0.00012,13.59528]
[1775657980654,46.61,71407.07,110.4,-0.19541,0.00012,13.59528]
[1775657980665,46.61,71407.07,110.4,-0.19541,0.00012,13.59528]
[1775657981014,46.61,71408.32,110.4,-0.19526,0.00012,13.58906]
[1775657982827,46.61,71411.95,110.4,-0.19482,0.00012,13.57129]
[1775657983774,46.61,71411.21,110.4,-0.1949,0.00012,13.57453]
[1775657984123,46.61,71411.21,110.4,-0.1949,0.00012,13.57453]
[1775657984210,46.61,71411.21,110.4,-0.1949,0.00012,13.57453]
[1775657984225,46.61,71411.21,110.4,-0.1949,0.00012,13.57453]
[1775657984364,46.61,71411.21,110.4,-0.1949,0.00012,13.57453]
[1775657985316,46.61,71423.3,110.4,-0.19344,0.00012,13.51482]
[1775657987309,46.61,71430.66,110.4,-0.19255,0.00012,13.47832]
[1775657987523,46.61,71430.66,110.4,-0.19255,0.00012,13.47832]
[1775657987859,46.61,71430.66,110.4,-0.19255,0.00012,13.47832]
[1775657988316,46.61,71437.58,110.4,-0.19173,0.00012,13.44416]
[1775657988637,46.61,71437.58,110.4,-0.19173,0.00012,13.44416]
[1775657988860,46.61,71437.58,110.4,-0.19173,0.00012,13.44416]
[1775657991326,46.6,71441.2,110.4,-0.19129,0.00012,13.42613]
[1775657992385,46.6,71434.61,110.4,-0.19207,0.00012,13.45843]
[1775657992463,46.6,71429.99,110.4,-0.19262,0.00012,13.48112]
[1775657992510,46.6,71429.99,110.4,-0.19262,0.00012,13.48112]
[1775657994180,46.6,71429.78,110.4,-0.19264,0.00012,13.48184]
[1775657995359,46.6,71430.58,110.4,-0.19254,0.00012,13.47775]
[1775657995440,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657995455,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657995544,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657995566,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657995575,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657995626,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657996114,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657996387,46.6,71433.89,110.4,-0.19214,0.00012,13.46133]
[1775657996212,46.6,71429.32,110.4,-0.19269,0.00012,13.48374]
[1775657997159,46.6,71429.32,110.4,-0.19269,0.00012,13.48374]
[1775657997324,46.6,71429.32,110.4,-0.19269,0.00012,13.48374]
[1775657998334,46.6,71424.71,110.4,-0.19324,0.00012,13.50631]
[1775657998474,46.6,71419.46,110.4,-0.19386,0.00012,13.53198]
[1775657998732,46.6,71419.46,110.4,-0.19386,0.00012,13.53198]
[1775657999145,46.6,71419.46,110.4,-0.19386,0.00012,13.53198]
[1775657999271,46.6,71419.46,110.4,-0.19386,0.00012,13.53198]
[1775657999367,46.6,71419.46,110.4,-0.19386,0.00012,13.53198]
[1775657999363,46.6,71410.2,110.4,-0.19497,0.00012,13.57723]
[1775658002945,46.6,71406.15,110.4,-0.19544,0.00012,13.59654]
[1775658002963,46.6,71406.15,110.4,-0.19544,0.00012,13.59654]
[1775658003193,46.6,71406.15,110.4,-0.19544,0.00012,13.59654]
[1775658003345,46.6,71406.15,110.4,-0.19544,0.00012,13.59654]
[1775658003382,46.6,71409.12,110.4,-0.19508,0.00012,13.5818]
[1775658003717,46.6,71409.12,110.4,-0.19508,0.00012,13.5818]
[1775658004381,46.6,71409.12,110.4,-0.19508,0.00012,13.5818]
[1775658004421,46.6,71428.12,110.4,-0.1928,0.00012,13.48843]
[1775658004640,46.6,71428.12,110.4,-0.1928,0.00012,13.48843]
[1775658007012,46.59,71432.89,110.4,-0.19223,0.00012,13.46467]
[1775658008123,46.59,71435.53,110.4,-0.19191,0.00012,13.45156]
[1775658008230,46.59,71435.53,110.4,-0.19191,0.00012,13.45156]
[1775658008267,46.59,71435.53,110.4,-0.19191,0.00012,13.45156]
[1775658008498,46.59,71436.29,110.4,-0.19181,0.00012,13.44769]
[1775658009226,46.59,71436.29,110.4,-0.19181,0.00012,13.44769]
[1775658010884,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658011685,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658011864,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658011934,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658012035,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658012091,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658012183,46.59,71449.11,110.4,-0.19029,0.00012,13.38435]
[1775658012219,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012515,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012696,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012790,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012833,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012912,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658012997,46.59,71455.18,110.4,-0.18957,0.00012,13.35441]
[1775658013069,46.59,71469.45,110.4,-0.18789,0.00012,13.28388]
[1775658013983,46.59,71469.45,110.4,-0.18789,0.00012,13.28388]
[1775658014040,46.59,71469.45,110.4,-0.18789,0.00012,13.28388]
[1775658014231,46.59,71469.45,110.4,-0.18789,0.00012,13.28388]
[1775658014240,46.59,71469.45,110.4,-0.18789,0.00012,13.28388]
[1775658014488,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658014536,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658014681,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658015181,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658015235,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658015279,46.59,71475.11,110.4,-0.18722,0.00012,13.25589]
[1775658015385,46.59,71489.43,110.4,-0.18555,0.00012,13.18495]
[1775658015587,46.59,71489.43,110.4,-0.18555,0.00012,13.18495]
[1775658016260,46.59,71489.43,110.4,-0.18555,0.00012,13.18495]
[1775658016383,46.59,71489.43,110.4,-0.18555,0.00012,13.18495]
[1775658017149,46.59,71488.42,110.4,-0.18567,0.00012,13.18995]
[1775658017275,46.59,71488.42,110.4,-0.18567,0.00012,13.18995]
[1775658018120,46.59,71492.86,110.4,-0.18515,0.00012,13.16794]
[1775658018281,46.59,71492.86,110.4,-0.18515,0.00012,13.16794]
[1775658018351,46.59,71495.94,110.4,-0.18479,0.00012,13.15268]
[1775658018754,46.59,71495.94,110.4,-0.18479,0.00012,13.15268]
[1775658019804,46.59,71499.49,110.4,-0.18438,0.00012,13.13498]
[1775658020146,46.59,71499.49,110.4,-0.18438,0.00012,13.13498]
[1775658020495,46.59,71496.32,110.4,-0.18474,0.00012,13.1506]
[1775658021143,46.59,71496.32,110.4,-0.18474,0.00012,13.1506]
[1775658021145,46.59,71496.32,110.4,-0.18474,0.00012,13.1506]
[1775658021275,46.59,71496.32,110.4,-0.18474,0.00012,13.1506]
[1775658021389,46.59,71496.32,110.4,-0.18474,0.00012,13.1506]
[1775658022239,46.59,71491.86,110.4,-0.18526,0.00012,13.17271]
[1775658022999,46.59,71491.86,110.4,-0.18526,0.00012,13.17271]
[1775658024336,46.59,71490.85,110.4,-0.18538,0.00012,13.1777]
[1775658024341,46.59,71489.17,110.4,-0.18557,0.00012,13.186]
[1775658025122,46.59,71489.17,110.4,-0.18557,0.00012,13.186]
[1775658025200,46.59,71489.17,110.4,-0.18557,0.00012,13.186]
[1775658025320,46.59,71489.17,110.4,-0.18557,0.00012,13.186]
[1775658025414,46.59,71489.28,110.4,-0.18556,0.00012,13.1853]
[1775658026129,46.59,71489.28,110.4,-0.18556,0.00012,13.1853]
[1775658026174,46.59,71489.28,110.4,-0.18556,0.00012,13.1853]
[1775658026207,46.59,71489.28,110.4,-0.18556,0.00012,13.1853]
[1775658026368,46.59,71481.37,110.4,-0.18648,0.00012,13.22442]
[1775658027042,46.59,71481.37,110.4,-0.18648,0.00012,13.22442]
[1775658027111,46.59,71470.54,110.4,-0.18775,0.00012,13.27798]
[1775658028382,46.59,71470.54,110.4,-0.18775,0.00012,13.27798]
[1775658028503,46.59,71472.56,110.4,-0.18751,0.00012,13.26797]
[1775658028916,46.59,71472.56,110.4,-0.18751,0.00012,13.26797]
[1775658030880,46.59,71471.76,110.4,-0.1876,0.00012,13.27189]
[1775658030881,46.59,71471.76,110.4,-0.1876,0.00012,13.27189]
[1775658030895,46.59,71471.76,110.4,-0.1876,0.00012,13.27189]
[1775658031026,46.59,71473.02,110.4,-0.18741,0.00012,13.26098]
[1775658032459,46.59,71473.02,110.4,-0.18741,0.00012,13.26098]
[1775658032823,46.59,71474.44,110.4,-0.18724,0.00012,13.25384]
[1775658033176,46.59,71474.44,110.4,-0.18724,0.00012,13.25384]
[1775658033862,46.59,71470.96,110.4,-0.18765,0.00012,13.27094]
[1775658035048,46.59,71464.3,110.4,-0.18842,0.00012,13.30371]
[1775658037215,46.58,71457.51,110.4,-0.18922,0.00012,13.33701]
[1775658042019,46.58,71464.05,110.4,-0.18844,0.00012,13.30429]
[1775658042996,46.58,71461.23,110.4,-0.18877,0.00012,13.31813]
[1775658043003,46.58,71461.23,110.4,-0.18877,0.00012,13.31813]
[1775658043229,46.58,71452.02,110.4,-0.18985,0.00012,13.36344]
[1775658044120,46.58,71442.6,110.4,-0.19097,0.00012,13.40968]
[1775658046549,46.58,71449.21,110.4,-0.19017,0.00012,13.37675]
[1775658046695,46.58,71449.21,110.4,-0.19017,0.00012,13.37675]
[1775658048663,46.58,71457.42,110.4,-0.1892,0.00012,13.33597]
[1775658048785,46.58,71457.42,110.4,-0.1892,0.00012,13.33597]
[1775658048827,46.58,71457.42,110.4,-0.1892,0.00012,13.33597]
[1775658048861,46.58,71457.42,110.4,-0.1892,0.00012,13.33597]
[1775658049443,46.58,71457.42,110.4,-0.1892,0.00012,13.33597]
[1775658051902,46.58,71464.24,110.4,-0.18839,0.00012,13.30203]
[1775658052284,46.58,71464.24,110.4,-0.18839,0.00012,13.30203]
[1775658052412,46.58,71455.34,110.4,-0.18943,0.00012,13.34587]
[1775658052533,46.58,71455.34,110.4,-0.18943,0.00012,13.34587]
[1775658053452,46.58,71455.34,110.4,-0.18943,0.00012,13.34587]
[1775658053483,46.58,71455.34,110.4,-0.18943,0.00012,13.34587]
[1775658053186,46.58,71444.27,110.4,-0.19074,0.00012,13.40028]
[1775658053495,46.58,71444.27,110.4,-0.19074,0.00012,13.40028]
[1775658053555,46.58,71444.27,110.4,-0.19074,0.00012,13.40028]
[1775658054375,46.58,71444.27,110.4,-0.19074,0.00012,13.40028]
[1775658054476,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658054883,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658054914,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658055118,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658055172,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658055309,46.58,71436.66,110.4,-0.19164,0.00012,13.43767]
[1775658055311,46.57,71428.37,110.4,-0.19263,0.00012,13.47831]
[1775658057531,46.57,71426.86,110.4,-0.1928,0.00012,13.4854]
[1775658059380,46.57,71423.67,110.4,-0.19318,0.00012,13.50099]
[1775658059472,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658059537,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658059743,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658059881,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658059996,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658060000,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658060080,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658060089,46.57,71419.04,110.4,-0.19373,0.00012,13.52362]
[1775658060248,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658060647,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658060668,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658061040,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658061338,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658061368,46.57,71406.85,110.4,-0.19519,0.00012,13.58327]
[1775658061412,46.57,71395.94,110.4,-0.1965,0.00012,13.63659]
[1775658063044,46.57,71389.98,110.4,-0.19722,0.00012,13.66559]
[1775658063304,46.57,71389.98,110.4,-0.19722,0.00012,13.66559]
[1775658063356,46.57,71389.98,110.4,-0.19722,0.00012,13.66559]
[1775658066772,46.57,71382.18,110.4,-0.19815,0.00012,13.70293]
[1775658066792,46.57,71382.18,110.4,-0.19815,0.00012,13.70293]
[1775658067473,46.57,71382.18,110.4,-0.19815,0.00012,13.70293]
[1775658067488,46.57,71382.18,110.4,-0.19815,0.00012,13.70293]
[1775658068795,46.57,71390.25,110.4,-0.19716,0.00012,13.66312]
[1775658069450,46.57,71390.25,110.4,-0.19716,0.00012,13.66312]
[1775658069928,46.56,71396.25,110.4,-0.19643,0.00012,13.63363]
[1775658070589,46.56,71399.59,110.4,-0.19603,0.00012,13.61716]
[1775658071739,46.56,71401.56,110.4,-0.19579,0.00012,13.60742]
[1775658073552,46.56,71403.58,110.4,-0.19554,0.00012,13.59734]
[1775658075632,46.56,71401.76,110.4,-0.19575,0.00012,13.60608]
[1775658075977,46.56,71401.76,110.4,-0.19575,0.00012,13.60608]
[1775658076361,46.56,71407.12,110.4,-0.19511,0.00012,13.57974]
[1775658076696,46.56,71407.12,110.4,-0.19511,0.00012,13.57974]
[1775658076699,46.56,71407.12,110.4,-0.19511,0.00012,13.57974]
[1775658076789,46.56,71407.12,110.4,-0.19511,0.00012,13.57974]
[1775658077368,46.56,71416.22,110.4,-0.19401,0.00012,13.53493]
[1775658078559,46.56,71420.31,110.4,-0.19352,0.00012,13.51473]
[1775658079706,46.56,71422.95,110.4,-0.1932,0.00012,13.50166]
[1775658080824,46.56,71423.04,110.4,-0.19318,0.00012,13.50112]
[1775658082274,46.56,71423.19,110.4,-0.19316,0.00012,13.50029]
[1775658082384,46.56,71423.19,110.4,-0.19316,0.00012,13.50029]
[1775658082404,46.56,71412.77,110.4,-0.19441,0.00012,13.55134]
[1775658082676,46.56,71412.77,110.4,-0.19441,0.00012,13.55134]
[1775658083411,46.56,71405.89,110.4,-0.19523,0.00012,13.58493]
[1775658086695,46.55,71407.25,110.4,-0.19506,0.00012,13.57775]
[1775658086697,46.55,71407.25,110.4,-0.19506,0.00012,13.57775]
[1775658087439,46.55,71404.34,110.4,-0.19541,0.00012,13.59195]
[1775658089962,46.55,71403.01,110.4,-0.19556,0.00012,13.59832]
[1775658092439,46.55,71398.83,110.4,-0.19602,0.00012,13.61396]
[1775658095632,46.55,71400.94,110.4,-0.19575,0.00012,13.60323]
[1775658096647,46.55,71401.03,110.4,-0.19574,0.00012,13.6027]
[1775658097345,46.55,71401.03,110.4,-0.19574,0.00012,13.6027]
[1775658097358,46.55,71401.03,110.4,-0.19574,0.00012,13.6027]
[1775658098517,46.55,71400.76,110.4,-0.19577,0.00012,13.60393]
[1775658098530,46.55,71400.76,110.4,-0.19577,0.00012,13.60393]
[1775658098576,46.55,71403.06,110.4,-0.19549,0.00012,13.59258]
[1775658098603,46.55,71403.06,110.4,-0.19549,0.00012,13.59258]
[1775658098623,46.55,71403.06,110.4,-0.19549,0.00012,13.59258]
[1775658099527,46.55,71412.58,110.4,-0.19434,0.00012,13.54572]
[1775658099739,46.55,71412.58,110.4,-0.19434,0.00012,13.54572]
[1775658100534,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658100748,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658100810,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658100888,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658100974,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658101256,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658101356,46.55,71415.95,110.4,-0.19394,0.00012,13.52917]
[1775658103380,46.55,71419.55,110.4,-0.1935,0.00012,13.51134]
[1775658103644,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658103689,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658103811,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658103836,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658103847,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658104248,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658104378,46.55,71425.32,110.4,-0.19281,0.00012,13.48286]
[1775658104565,46.55,71431.86,110.4,-0.19203,0.00012,13.4506]
[1775658105407,46.55,71431.86,110.4,-0.19203,0.00012,13.4506]
[1775658105466,46.55,71431.86,110.4,-0.19203,0.00012,13.4506]
[1775658105512,46.55,71442.88,110.4,-0.19071,0.00012,13.39621]
[1775658105585,46.55,71442.88,110.4,-0.19071,0.00012,13.39621]
[1775658105706,46.55,71442.88,110.4,-0.19071,0.00012,13.39621]
[1775658106225,46.55,71442.88,110.4,-0.19071,0.00012,13.39621]
[1775658106706,46.55,71443.0,110.4,-0.1907,0.00012,13.39556]
[1775658106967,46.55,71443.0,110.4,-0.1907,0.00012,13.39556]
[1775658107280,46.55,71443.0,110.4,-0.1907,0.00012,13.39556]
[1775658108820,46.55,71442.59,110.4,-0.19074,0.00012,13.39747]
[1775658111823,46.54,71440.58,110.4,-0.19098,0.00012,13.40726]
[1775658112336,46.54,71440.58,110.4,-0.19098,0.00012,13.40726]
[1775658112965,46.54,71440.89,110.4,-0.19094,0.00012,13.4056]
[1775658113839,46.54,71443.93,110.4,-0.19058,0.00012,13.39055]
[1775658114179,46.54,71443.93,110.4,-0.19058,0.00012,13.39055]
[1775658115682,46.54,71443.84,110.4,-0.19059,0.00012,13.39095]
[1775658120469,46.54,71440.23,110.4,-0.19101,0.00012,13.40847]
[1775658123461,46.54,71445.26,110.4,-0.19041,0.00012,13.38345]
[1775658125764,46.54,71438.85,110.4,-0.19116,0.00012,13.4148]
[1775658125768,46.54,71438.85,110.4,-0.19116,0.00012,13.4148]
[1775658125842,46.54,71438.85,110.4,-0.19116,0.00012,13.4148]
[1775658126143,46.54,71438.85,110.4,-0.19116,0.00012,13.4148]
[1775658126146,46.54,71438.85,110.4,-0.19116,0.00012,13.4148]
[1775658126730,46.54,71450.37,110.4,-0.1898,0.00012,13.35794]
[1775658127619,46.54,71450.37,110.4,-0.1898,0.00012,13.35794]
[1775658128358,46.54,71450.37,110.4,-0.1898,0.00012,13.35794]
[1775658128503,46.54,71450.37,110.4,-0.1898,0.00012,13.35794]
[1775658130518,46.54,71448.32,110.4,-0.19004,0.00012,13.368]
[1775658130593,46.54,71444.76,110.4,-0.19046,0.00012,13.38556]
[1775658131393,46.54,71444.76,110.4,-0.19046,0.00012,13.38556]
[1775658131623,46.54,71447.76,110.4,-0.1901,0.00012,13.3707]
[1775658131667,46.54,71447.76,110.4,-0.1901,0.00012,13.3707]
[1775658132277,46.54,71447.76,110.4,-0.1901,0.00012,13.3707]
[1775658132305,46.54,71447.76,110.4,-0.1901,0.00012,13.3707]
[1775658132307,46.54,71447.76,110.4,-0.1901,0.00012,13.3707]
[1775658133244,46.54,71445.79,110.4,-0.19033,0.00012,13.38039]
[1775658133894,46.54,71441.84,110.4,-0.1908,0.00012,13.39989]
[1775658134292,46.54,71441.84,110.4,-0.1908,0.00012,13.39989]
[1775658135208,46.54,71441.98,110.4,-0.19079,0.00012,13.39914]
[1775658135477,46.54,71441.98,110.4,-0.19079,0.00012,13.39914]
[1775658135495,46.54,71441.98,110.4,-0.19079,0.00012,13.39914]
[1775658137000,46.54,71450.85,110.4,-0.18973,0.00012,13.35528]
[1775658138231,46.54,71453.97,110.4,-0.18936,0.00012,13.33986]
[1775658138237,46.54,71453.97,110.4,-0.18936,0.00012,13.33986]
[1775658142437,46.54,71449.55,110.4,-0.18988,0.00012,13.3616]
[1775658142459,46.54,71449.55,110.4,-0.18988,0.00012,13.3616]
[1775658144573,46.54,71447.66,110.4,-0.19011,0.00012,13.37085]
[1775658144580,46.54,71447.66,110.4,-0.19011,0.00012,13.37085]
[1775658144591,46.54,71447.73,110.4,-0.1901,0.00012,13.37048]
[1775658146870,46.54,71456.24,110.4,-0.18909,0.00012,13.32838]
[1775658149427,46.54,71460.34,110.4,-0.1886,0.00012,13.3081]
[1775658149838,46.54,71466.26,110.4,-0.18791,0.00012,13.27888]
[1775658149851,46.54,71466.26,110.4,-0.18791,0.00012,13.27888]
[1775658149957,46.54,71466.26,110.4,-0.18791,0.00012,13.27888]
[1775658150328,46.54,71466.26,110.4,-0.18791,0.00012,13.27888]
[1775658150435,46.54,71467.68,110.4,-0.18774,0.00012,13.27186]
[1775658152505,46.54,71469.65,110.4,-0.18751,0.00012,13.26209]
[1775658152529,46.54,71470.91,110.4,-0.18731,0.00012,13.25117]
[1775658154117,46.54,71474.44,110.4,-0.1869,0.00012,13.23371]
[1775658156275,46.54,71475.05,110.4,-0.18683,0.00012,13.23057]
[1775658156509,46.54,71475.05,110.4,-0.18683,0.00012,13.23057]
[1775658156565,46.54,71475.05,110.4,-0.18683,0.00012,13.23057]
[1775658156573,46.54,71475.05,110.4,-0.18683,0.00012,13.23057]
[1775658156622,46.54,71473.86,110.4,-0.18696,0.00012,13.23629]
[1775658156969,46.54,71468.6,110.4,-0.18758,0.00012,13.26231]
[1775658158688,46.54,71464.55,110.4,-0.18806,0.00012,13.28235]
[1775658161855,46.54,71460.67,110.4,-0.18851,0.00012,13.30139]
[1775658162317,46.54,71460.67,110.4,-0.18851,0.00012,13.30139]
[1775658162417,46.53,71468.82,110.4,-0.18755,0.00012,13.26105]
[1775658167053,46.53,71473.22,110.4,-0.18703,0.00012,13.23912]
[1775658168353,46.53,71474.17,110.4,-0.18692,0.00012,13.23439]
[1775658168361,46.53,71474.17,110.4,-0.18692,0.00012,13.23439]
[1775658170061,46.53,71482.83,110.4,-0.1859,0.00012,13.19129]
[1775658172242,46.53,71480.9,110.4,-0.18612,0.00012,13.20082]
[1775658172249,46.53,71480.9,110.4,-0.18612,0.00012,13.20082]
[1775658172331,46.53,71480.9,110.4,-0.18612,0.00012,13.20082]
[1775658176592,46.53,71478.89,110.4,-0.18635,0.00012,13.21056]
[1775658177828,46.53,71478.21,110.4,-0.18643,0.00012,13.21382]
[1775658178860,46.53,71479.31,110.4,-0.1863,0.00012,13.20831]
[1775658179867,46.53,71480.28,110.4,-0.18619,0.00012,13.20346]
[1775658182496,46.53,71479.4,110.4,-0.18629,0.00012,13.20772]
[1775658182502,46.53,71479.4,110.4,-0.18629,0.00012,13.20772]
[1775658182638,46.53,71480.06,110.4,-0.18621,0.00012,13.2044]
[1775658182980,46.53,71480.06,110.4,-0.18621,0.00012,13.2044]
[1775658187325,46.53,71480.09,110.4,-0.1862,0.00012,13.20406]
[1775658188094,46.53,71478.96,110.4,-0.18633,0.00012,13.20961]
[1775658192213,46.53,71479.17,110.4,-0.1863,0.00012,13.20833]
[1775658194043,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194051,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194182,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194190,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194198,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194205,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194382,46.53,71478.43,110.4,-0.18639,0.00012,13.21188]
[1775658194458,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658194774,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658194777,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658194806,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658194880,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658195050,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658195455,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658195516,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658195644,46.53,71472.42,110.4,-0.18709,0.00012,13.24157]
[1775658195530,46.53,71458.79,110.4,-0.18869,0.00012,13.30899]
[1775658196353,46.53,71458.79,110.4,-0.18869,0.00012,13.30899]
[1775658197655,46.53,71452.49,110.4,-0.18943,0.00012,13.34004]
[1775658197659,46.53,71452.49,110.4,-0.18943,0.00012,13.34004]
[1775658197945,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658197952,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198039,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198044,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198057,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198082,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198112,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198203,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198284,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198575,46.53,71449.72,110.4,-0.18976,0.00012,13.35361]
[1775658198601,46.53,71440.78,110.4,-0.19082,0.00012,13.39767]
[1775658199099,46.53,71440.78,110.4,-0.19082,0.00012,13.39767]
[1775658199281,46.53,71440.78,110.4,-0.19082,0.00012,13.39767]
[1775658200040,46.53,71435.56,110.4,-0.19144,0.00012,13.42345]
[1775658200052,46.53,71435.56,110.4,-0.19144,0.00012,13.42345]
[1775658200170,46.53,71435.56,110.4,-0.19144,0.00012,13.42345]
[1775658200271,46.53,71433.89,110.4,-0.19164,0.00012,13.43169]
[1775658201034,46.53,71433.89,110.4,-0.19164,0.00012,13.43169]
[1775658201153,46.53,71433.89,110.4,-0.19164,0.00012,13.43169]
[1775658201537,46.53,71433.89,110.4,-0.19164,0.00012,13.43169]
[1775658201593,46.53,71431.25,110.4,-0.19195,0.00012,13.44459]
[1775658206392,46.53,71427.5,110.4,-0.1924,0.00012,13.46298]
[1775658208095,46.53,71426.85,110.4,-0.19247,0.00012,13.46612]
[1775658208162,46.53,71426.85,110.4,-0.19247,0.00012,13.46612]
[1775658208339,46.53,71431.53,110.4,-0.19192,0.00012,13.44306]
[1775658213373,46.52,71435.12,110.4,-0.19144,0.00012,13.42047]
[1775658214072,46.52,71435.12,110.4,-0.19144,0.00012,13.42047]
[1775658215060,46.52,71436.61,110.4,-0.19126,0.00012,13.41309]
[1775658220423,46.52,71432.4,110.4,-0.19175,0.00012,13.4333]
[1775658222571,46.52,71432.48,110.4,-0.19174,0.00012,13.43281]
[1775658222676,46.52,71432.48,110.4,-0.19174,0.00012,13.43281]
[1775658222824,46.52,71432.31,110.4,-0.19175,0.00012,13.43354]
[1775658223443,46.52,71423.96,110.4,-0.19275,0.00012,13.47464]
[1775658225458,46.52,71416.09,110.4,-0.19369,0.00012,13.51321]
[1775658227412,46.52,71417.75,110.4,-0.19349,0.00012,13.50496]
[1775658228453,46.52,71417.68,110.4,-0.19349,0.00012,13.50522]
[1775658233669,46.52,71412.66,110.4,-0.19408,0.00012,13.52935]
[1775658235159,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235266,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235375,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235397,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235430,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235465,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235513,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235622,46.52,71411.13,110.4,-0.19426,0.00012,13.53665]
[1775658235527,46.52,71405.7,110.4,-0.19491,0.00012,13.56318]
[1775658237022,46.52,71399.38,110.4,-0.19567,0.00012,13.59413]
[1775658237542,46.51,71400.6,110.4,-0.19553,0.00012,13.58808]
[1775658241844,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658241850,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658241988,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242047,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242072,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242273,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242403,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242425,46.51,71401.44,110.4,-0.19542,0.00012,13.58364]
[1775658242576,46.51,71385.26,110.4,-0.19737,0.00012,13.66281]
[1775658243584,46.51,71371.49,110.4,-0.19905,0.00012,13.73001]
[1775658244998,46.51,71370.98,110.4,-0.19911,0.00012,13.73235]
[1775658245599,46.51,71367.78,110.4,-0.19949,0.00012,13.74781]
[1775658246991,46.51,71369.45,110.4,-0.19929,0.00012,13.73951]
[1775658247587,46.51,71369.45,110.4,-0.19929,0.00012,13.73951]
[1775658247760,46.51,71370.96,110.4,-0.1991,0.00012,13.732]
[1775658248164,46.51,71370.96,110.4,-0.1991,0.00012,13.732]
[1775658248526,46.51,71370.96,110.4,-0.1991,0.00012,13.732]
[1775658248584,46.51,71370.96,110.4,-0.1991,0.00012,13.732]
[1775658248629,46.51,71380.65,110.4,-0.19791,0.00012,13.68447]
[1775658250643,46.51,71372.44,110.4,-0.1989,0.00012,13.72426]
[1775658251663,46.51,71372.44,110.4,-0.1989,0.00012,13.72426]
[1775658251876,46.51,71367.12,110.4,-0.19955,0.00012,13.75002]
[1775658252658,46.51,71355.41,110.4,-0.20098,0.00012,13.80691]
[1775658253616,46.51,71355.41,110.4,-0.20098,0.00012,13.80691]
[1775658253660,46.51,71355.41,110.4,-0.20098,0.00012,13.80691]
[1775658254019,46.5,71353.79,110.4,-0.20117,0.00012,13.81457]
[1775658254069,46.5,71353.79,110.4,-0.20117,0.00012,13.81457]
[1775658254673,46.5,71353.64,110.4,-0.20119,0.00012,13.81506]
[1775658255883,46.5,71353.36,110.4,-0.20122,0.00012,13.8163]
[1775658256053,46.5,71353.36,110.4,-0.20122,0.00012,13.8163]
[1775658256057,46.5,71353.36,110.4,-0.20122,0.00012,13.8163]
[1775658256608,46.5,71353.36,110.4,-0.20122,0.00012,13.8163]
[1775658260434,46.5,71353.75,110.4,-0.20116,0.00012,13.81389]
[1775658260540,46.5,71353.75,110.4,-0.20116,0.00012,13.81389]
[1775658260715,46.5,71356.37,110.4,-0.20083,0.00012,13.80101]
[1775658260844,46.5,71356.37,110.4,-0.20083,0.00012,13.80101]
[1775658261193,46.5,71356.37,110.4,-0.20083,0.00012,13.80101]
[1775658261543,46.5,71356.37,110.4,-0.20083,0.00012,13.80101]
[1775658261570,46.5,71356.51,110.4,-0.20081,0.00012,13.8002]
[1775658262111,46.5,71356.51,110.4,-0.20081,0.00012,13.8002]
[1775658262335,46.5,71356.51,110.4,-0.20081,0.00012,13.8002]
[1775658262417,46.5,71358.76,110.4,-0.20053,0.00012,13.78912]
[1775658263671,46.5,71365.72,110.4,-0.19968,0.00012,13.75498]
[1775658264346,46.5,71365.72,110.4,-0.19968,0.00012,13.75498]
[1775658264720,46.5,71365.72,110.4,-0.19968,0.00012,13.75498]
[1775658264430,46.5,71375.7,110.4,-0.19845,0.00012,13.70609]
[1775658264809,46.5,71375.7,110.4,-0.19845,0.00012,13.70609]
[1775658265898,46.49,71377.13,110.4,-0.19827,0.00012,13.69889]
[1775658266138,46.49,71377.13,110.4,-0.19827,0.00012,13.69889]
[1775658266288,46.49,71377.13,110.4,-0.19827,0.00012,13.69889]
[1775658266327,46.49,71377.13,110.4,-0.19827,0.00012,13.69889]
[1775658266613,46.49,71370.04,110.4,-0.19913,0.00012,13.73332]
[1775658267843,46.49,71365.18,110.4,-0.19972,0.00012,13.75688]
[1775658272176,46.49,71369.53,110.4,-0.19913,0.00012,13.73029]
[1775658272473,46.49,71369.53,110.4,-0.19913,0.00012,13.73029]
[1775658272858,46.49,71372.38,110.4,-0.19878,0.00012,13.71623]
[1775658272961,46.49,71372.38,110.4,-0.19878,0.00012,13.71623]
[1775658274150,46.49,71374.83,110.4,-0.19848,0.00012,13.70426]
[1775658276039,46.49,71379.1,110.4,-0.19795,0.00012,13.68296]
[1775658276411,46.49,71379.1,110.4,-0.19795,0.00012,13.68296]
[1775658281872,46.48,71373.59,110.4,-0.1986,0.00012,13.70895]
[1775658282912,46.48,71378.49,110.4,-0.19799,0.00012,13.68458]
[1775658283267,46.48,71378.49,110.4,-0.19799,0.00012,13.68458]
[1775658286627,46.48,71385.23,110.4,-0.19715,0.00012,13.65087]
[1775658288415,46.48,71392.89,110.4,-0.19622,0.00012,13.61321]
[1775658289692,46.47,71389.2,110.4,-0.19666,0.00012,13.63107]
[1775658292924,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293375,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293378,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293517,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293642,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293661,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293730,46.47,71388.3,110.4,-0.19676,0.00012,13.6351]
[1775658293716,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658293778,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658293879,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658293966,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658294073,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658294467,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658294497,46.47,71388.06,110.4,-0.19679,0.00012,13.63604]
[1775658294657,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658294947,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658294952,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658294994,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658295104,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658295109,46.47,71422.7,110.4,-0.19261,0.00012,13.46554]
[1775658295507,46.47,71460.77,110.4,-0.18808,0.00012,13.27757]
[1775658296033,46.47,71460.77,110.4,-0.18808,0.00012,13.27757]
[1775658296710,46.47,71477.53,110.4,-0.18611,0.00012,13.19435]
[1775658298879,46.47,71479.74,110.4,-0.18585,0.00012,13.1834]
[1775658299005,46.47,71479.74,110.4,-0.18585,0.00012,13.1834]
[1775658299702,46.47,71477.89,110.4,-0.18607,0.00012,13.19245]
[1775658299981,46.47,71477.89,110.4,-0.18607,0.00012,13.19245]
[1775658301331,46.47,71478.48,110.4,-0.186,0.00012,13.18953]
[1775658301679,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302004,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302155,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302250,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302332,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302652,46.47,71485.92,110.4,-0.18512,0.00012,13.15233]
[1775658302737,46.47,71496.7,110.4,-0.18386,0.00012,13.09856]
[1775658303401,46.47,71496.7,110.4,-0.18386,0.00012,13.09856]
[1775658303436,46.47,71496.7,110.4,-0.18386,0.00012,13.09856]
[1775658303656,46.47,71496.7,110.4,-0.18386,0.00012,13.09856]
[1775658303705,46.47,71510.25,110.4,-0.18229,0.00012,13.03099]
[1775658304477,46.47,71520.63,110.4,-0.18109,0.00012,12.97919]
[1775658305530,46.47,71520.63,110.4,-0.18109,0.00012,12.97919]
[1775658305699,46.47,71520.88,110.4,-0.18106,0.00012,12.97792]
[1775658310076,46.46,71522.63,110.4,-0.18085,0.00011,12.96877]
[1775658311886,46.46,71527.58,110.4,-0.18027,0.00011,12.94369]
[1775658312131,46.46,71533.11,110.4,-0.17964,0.00011,12.9161]
[1775658315295,46.45,71530.32,110.4,-0.17991,0.00011,12.92792]
[1775658315329,46.45,71530.32,110.4,-0.17991,0.00011,12.92792]
[1775658315738,46.45,71528.06,110.4,-0.18016,0.00011,12.9388]
[1775658316503,46.45,71528.06,110.4,-0.18016,0.00011,12.9388]
[1775658316587,46.45,71519.23,110.4,-0.18116,0.00012,12.98195]
[1775658318093,46.45,71519.42,110.4,-0.18113,0.00012,12.98086]
[1775658318643,46.44,71523.99,110.4,-0.18058,0.00011,12.95666]
[1775658323541,46.44,71526.99,110.4,-0.18022,0.00011,12.94113]
[1775658323642,46.44,71526.96,110.4,-0.18021,0.00011,12.94093]
[1775658328710,46.43,71523.27,110.4,-0.18063,0.00011,12.95887]
[1775658331969,46.43,71521.01,110.4,-0.18081,0.00012,12.9639]
[1775658332481,46.43,71521.01,110.4,-0.18081,0.00012,12.9639]
[1775658332536,46.43,71521.01,110.4,-0.18081,0.00012,12.9639]
[1775658332679,46.43,71521.01,110.4,-0.18081,0.00012,12.9639]
[1775658332743,46.43,71505.37,110.4,-0.18261,0.00012,13.04176]
[1775658333015,46.43,71505.37,110.4,-0.18261,0.00012,13.04176]
[1775658333514,46.43,71494.32,110.4,-0.18389,0.00012,13.0967]
[1775658333948,46.43,71494.32,110.4,-0.18389,0.00012,13.0967]
[1775658334033,46.43,71494.32,110.4,-0.18389,0.00012,13.0967]
[1775658334722,46.43,71494.32,110.4,-0.18389,0.00012,13.0967]
[1775658334263,46.43,71495.44,110.4,-0.18376,0.00012,13.09113]
[1775658335763,46.42,71502.69,110.4,-0.18291,0.00012,13.0545]
[1775658340272,46.42,71499.58,110.4,-0.18325,0.00012,13.06907]
[1775658340302,46.42,71499.58,110.4,-0.18325,0.00012,13.06907]
[1775658340324,46.42,71499.58,110.4,-0.18325,0.00012,13.06907]
[1775658340345,46.42,71499.58,110.4,-0.18325,0.00012,13.06907]
[1775658340373,46.42,71496.85,110.4,-0.18356,0.00012,13.08242]
[1775658341916,46.42,71492.57,110.4,-0.18405,0.00012,13.10357]
[1775658342302,46.42,71494.1,110.4,-0.18387,0.00012,13.09566]
[1775658347337,46.41,71499.67,110.4,-0.18319,0.00012,13.06659]
[1775658347974,46.41,71499.67,110.4,-0.18319,0.00012,13.06659]
[1775658348496,46.4,71492.43,110.4,-0.184,0.00012,13.1014]
[1775658348822,46.4,71492.43,110.4,-0.184,0.00012,13.1014]
[1775658350415,46.4,71487.74,110.4,-0.18455,0.00012,13.1246]
[1775658350446,46.4,71487.74,110.4,-0.18455,0.00012,13.1246]
[1775658350675,46.4,71487.84,110.4,-0.18453,0.00012,13.12393]
[1775658351168,46.4,71487.84,110.4,-0.18453,0.00012,13.12393]
[1775658351224,46.4,71487.84,110.4,-0.18453,0.00012,13.12393]
[1775658351430,46.4,71487.84,110.4,-0.18453,0.00012,13.12393]
[1775658351752,46.4,71484.37,110.4,-0.18493,0.00012,13.14088]
[1775658353116,46.4,71486.52,110.4,-0.18467,0.00012,13.13]
[1775658353123,46.4,71486.52,110.4,-0.18467,0.00012,13.13]
[1775658353354,46.4,71486.52,110.4,-0.18467,0.00012,13.13]
[1775658353702,46.4,71486.52,110.4,-0.18467,0.00012,13.13]
[1775658353720,46.4,71477.12,110.4,-0.18577,0.00012,13.17656]
[1775658353931,46.4,71477.12,110.4,-0.18577,0.00012,13.17656]
[1775658354698,46.4,71465.94,110.4,-0.18708,0.00012,13.23185]
[1775658355364,46.4,71465.94,110.4,-0.18708,0.00012,13.23185]
[1775658356658,46.4,71460.97,110.4,-0.18765,0.00012,13.25621]
[1775658356987,46.4,71462.21,110.4,-0.1875,0.00012,13.24973]
[1775658357024,46.4,71462.21,110.4,-0.1875,0.00012,13.24973]
[1775658357087,46.4,71462.21,110.4,-0.1875,0.00012,13.24973]
[1775658357700,46.4,71462.21,110.4,-0.1875,0.00012,13.24973]
[1775658357753,46.4,71462.21,110.4,-0.1875,0.00012,13.24973]
[1775658357774,46.39,71473.15,110.4,-0.18621,0.00012,13.19509]
[1775658358499,46.39,71473.15,110.4,-0.18621,0.00012,13.19509]
[1775658358768,46.39,71489.05,110.4,-0.18434,0.00012,13.11568]
[1775658360432,46.39,71505.36,110.4,-0.18244,0.00012,13.03415]
[1775658365467,46.38,71509.41,110.4,-0.18192,0.00012,13.01172]
[1775658368487,46.37,71501.79,110.4,-0.18274,0.00012,13.04712]
[1775658372516,46.37,71494.19,110.4,-0.18361,0.00012,13.08423]
[1775658375672,46.36,71497.58,110.4,-0.1832,0.00012,13.06689]
[1775658378769,46.36,71506.39,110.4,-0.18216,0.00012,13.02209]
[1775658382554,46.36,71504.82,110.4,-0.18233,0.00012,13.02936]
[1775658382586,46.36,71497.24,110.4,-0.18321,0.00012,13.06698]
[1775658387784,46.35,71491.03,110.4,-0.18391,0.00012,13.09694]
[1775658392972,46.35,71493.8,110.4,-0.18351,0.00012,13.07696]
[1775658399705,46.34,71499.05,110.4,-0.18286,0.00012,13.04926]
[1775658404741,46.33,71501.29,110.4,-0.18258,0.00012,13.0371]
[1775658406755,46.33,71509.85,110.4,-0.18158,0.00012,12.99398]
[1775658408588,46.33,71515.27,110.4,-0.18095,0.00012,12.96676]
[1775658408769,46.33,71516.86,110.4,-0.18075,0.00012,12.95783]
[1775658413804,46.31,71517.65,110.4,-0.18056,0.00012,12.94984]
[1775658416832,46.31,71527.94,110.4,-0.17937,0.00011,12.89786]
[1775658417348,46.31,71527.94,110.4,-0.17937,0.00011,12.89786]
[1775658420236,46.31,71531.19,110.4,-0.17899,0.00011,12.88118]
[1775658420475,46.31,71531.19,110.4,-0.17899,0.00011,12.88118]
[1775658420860,46.31,71528.36,110.4,-0.17931,0.00011,12.89523]
[1775658422098,46.3,71522.89,110.4,-0.17993,0.00012,12.92238]
[1775658423257,46.3,71517.55,110.4,-0.18054,0.00012,12.94887]
[1775658423305,46.3,71517.55,110.4,-0.18054,0.00012,12.94887]
[1775658423424,46.3,71517.55,110.4,-0.18054,0.00012,12.94887]
[1775658423880,46.3,71514.76,110.4,-0.18086,0.00012,12.96255]
[1775658427133,46.3,71512.96,110.4,-0.18106,0.00012,12.97115]
[1775658427717,46.3,71512.96,110.4,-0.18106,0.00012,12.97115]
[1775658428203,46.3,71512.87,110.4,-0.18106,0.00012,12.97117]
[1775658429190,46.3,71512.91,110.4,-0.18105,0.00012,12.97097]
[1775658429291,46.3,71513.68,110.4,-0.18096,0.00012,12.96691]
[1775658434395,46.29,71513.03,110.4,-0.18101,0.00012,12.96903]
[1775658434504,46.29,71513.03,110.4,-0.18101,0.00012,12.96903]
[1775658434529,46.29,71513.03,110.4,-0.18101,0.00012,12.96903]
[1775658434699,46.29,71513.03,110.4,-0.18101,0.00012,12.96903]
[1775658434868,46.29,71513.03,110.4,-0.18101,0.00012,12.96903]
[1775658434874,46.29,71509.84,110.4,-0.18137,0.00012,12.98438]
[1775658436202,46.29,71507.06,110.4,-0.18168,0.00012,12.99806]
[1775658436237,46.29,71507.06,110.4,-0.18168,0.00012,12.99806]
[1775658436466,46.29,71507.06,110.4,-0.18168,0.00012,12.99806]
[1775658436494,46.29,71507.06,110.4,-0.18168,0.00012,12.99806]
[1775658436702,46.29,71507.06,110.4,-0.18168,0.00012,12.99806]
[1775658436736,46.29,71501.63,110.4,-0.18231,0.00012,13.02496]
[1775658436924,46.29,71501.63,110.4,-0.18231,0.00012,13.02496]
[1775658436972,46.29,71513.77,110.4,-0.1809,0.00012,12.96424]
[1775658442006,46.28,71508.63,110.4,-0.18146,0.00012,12.98841]
[1775658446700,46.28,71506.43,110.4,-0.18169,0.00012,12.99844]
[1775658447703,46.27,71505.22,110.4,-0.18182,0.00012,13.00383]
[1775658447713,46.27,71501.48,110.4,-0.18224,0.00012,13.0222]
[1775658450800,46.27,71498.96,110.4,-0.18253,0.00012,13.03453]
[1775658456011,46.26,71494.66,110.4,-0.18295,0.00012,13.04957]
[1775658461148,46.26,71498.51,110.4,-0.18246,0.00012,13.0288]
[1775658462914,46.25,71498.58,110.4,-0.18244,0.00012,13.02789]
[1775658468199,46.25,71493.76,110.4,-0.18297,0.00012,13.05049]
[1775658473989,46.24,71494.08,110.4,-0.18289,0.00012,13.04712]
[1775658480047,46.23,71494.34,110.4,-0.18282,0.00012,13.04407]
[1775658480712,46.21,71497.07,110.4,-0.18241,0.00012,13.026]
[1775658482563,46.21,71498.14,110.4,-0.18228,0.00012,13.02064]
[1775658482692,46.21,71498.14,110.4,-0.18228,0.00012,13.02064]
[1775658482832,46.21,71498.14,110.4,-0.18228,0.00012,13.02064]
[1775658482869,46.18,71496.23,110.4,-0.18233,0.00012,13.02262]
[1775658483430,46.18,71496.23,110.4,-0.18233,0.00012,13.02262]
[1775658483894,46.18,71492.21,110.4,-0.1828,0.00012,13.04263]
[1775658484008,46.18,71492.21,110.4,-0.1828,0.00012,13.04263]
[1775658486457,46.18,71491.15,110.4,-0.18292,0.00012,13.04765]
[1775658486515,46.17,71491.17,110.4,-0.1829,0.00012,13.04697]
[1775658490753,46.17,71499.1,110.4,-0.18195,0.00012,13.00578]
[1775658492765,46.15,71509.16,110.4,-0.1807,0.00012,12.95174]
[1775658497719,46.14,71499.04,110.4,-0.18184,0.00012,13.00116]
[1775658503419,46.14,71497.0,110.4,-0.18204,0.00012,13.00974]
[1775658507379,46.13,71497.53,110.4,-0.18195,0.00012,13.00577]
[1775658507407,46.13,71497.53,110.4,-0.18195,0.00012,13.00577]
[1775658507729,46.13,71497.53,110.4,-0.18195,0.00012,13.00577]
[1775658507772,46.13,71497.53,110.4,-0.18195,0.00012,13.00577]
[1775658507972,46.13,71497.53,110.4,-0.18195,0.00012,13.00577]
[1775658507950,46.13,71508.94,110.4,-0.18062,0.00012,12.94816]
[1775658508188,46.13,71508.94,110.4,-0.18062,0.00012,12.94816]
[1775658508549,46.13,71508.94,110.4,-0.18062,0.00012,12.94816]
[1775658508836,46.13,71532.27,110.4,-0.17793,0.00011,12.83083]
[1775658509986,46.13,71539.76,110.4,-0.17706,0.00011,12.79255]
[1775658511657,46.13,71540.38,110.4,-0.17699,0.00011,12.78921]
[1775658511750,46.13,71540.4,110.4,-0.17693,0.00011,12.7842]
[1775658513723,46.12,71539.12,110.4,-0.17707,0.00011,12.79031]
[1775658513773,46.12,71539.12,110.4,-0.17707,0.00011,12.79031]
[1775658513846,46.12,71539.12,110.4,-0.17707,0.00011,12.79031]
[1775658514021,46.12,71534.85,110.4,-0.17755,0.00011,12.81148]
[1775658514295,46.12,71534.85,110.4,-0.17755,0.00011,12.81148]
[1775658514533,46.12,71521.07,110.4,-0.17913,0.00012,12.8806]
[1775658517763,46.12,71514.94,110.4,-0.17983,0.00012,12.911]
[1775658518700,46.12,71513.73,110.4,-0.17996,0.00012,12.91685]
[1775658518779,46.12,71502.66,110.4,-0.18124,0.00012,12.97223]
[1775658519270,46.12,71502.66,110.4,-0.18124,0.00012,12.97223]
[1775658519569,46.12,71497.89,110.4,-0.18179,0.00012,12.99588]
[1775658522012,46.11,71496.93,110.4,-0.18189,0.00012,13.00026]
[1775658522044,46.11,71496.93,110.4,-0.18189,0.00012,13.00026]
[1775658524926,46.11,71493.3,110.4,-0.1823,0.00012,13.01802]
[1775658524948,46.11,71493.3,110.4,-0.1823,0.00012,13.01802]
[1775658525988,46.11,71491.65,110.4,-0.18249,0.00012,13.02605]
[1775658525997,46.11,71491.65,110.4,-0.18249,0.00012,13.02605]
[1775658528582,46.11,71489.33,110.4,-0.18274,0.00012,13.03689]
[1775658528634,46.11,71489.15,110.4,-0.18276,0.00012,13.03753]
[1775658533670,46.1,71494.01,110.4,-0.18215,0.00012,13.01138]
[1775658534298,46.1,71494.01,110.4,-0.18215,0.00012,13.01138]
[1775658534700,46.1,71494.01,110.4,-0.18215,0.00012,13.01138]
[1775658535307,46.1,71498.92,110.4,-0.18157,0.00012,12.9864]
[1775658535700,46.1,71498.92,110.4,-0.18157,0.00012,12.9864]
[1775658540755,46.08,71494.09,110.4,-0.18204,0.00012,13.00636]
[1775658540917,46.08,71493.63,110.4,-0.18208,0.00012,13.00836]
[1775658541357,46.08,71493.63,110.4,-0.18208,0.00012,13.00836]
[1775658541939,46.08,71492.67,110.4,-0.18219,0.00012,13.01296]
[1775658548647,46.07,71496.68,110.4,-0.18169,0.00012,12.9911]
[1775658548747,46.07,71496.68,110.4,-0.18169,0.00012,12.9911]
[1775658548883,46.07,71496.68,110.4,-0.18169,0.00012,12.9911]
[1775658549429,46.06,71498.81,110.4,-0.18142,0.00012,12.97975]
[1775658549472,46.06,71498.81,110.4,-0.18142,0.00012,12.97975]
[1775658551264,46.06,71501.98,110.4,-0.18104,0.00012,12.96321]
[1775658551701,46.06,71501.98,110.4,-0.18104,0.00012,12.96321]
[1775658551783,46.06,71501.98,110.4,-0.18104,0.00012,12.96321]
[1775658552752,46.06,71505.44,110.4,-0.18063,0.00012,12.94551]
[1775658554754,46.06,71508.05,110.4,-0.18032,0.00012,12.93185]
[1775658555039,46.06,71508.05,110.4,-0.18032,0.00012,12.93185]
[1775658558674,46.05,71499.24,110.4,-0.18132,0.00012,12.97504]
[1775658565751,46.05,71499.09,110.4,-0.18129,0.00012,12.97396]
[1775658566122,46.04,71499.26,110.4,-0.18126,0.00012,12.97251]
[1775658571939,46.03,71496.26,110.4,-0.18152,0.00012,12.98111]
[1775658572272,46.03,71496.26,110.4,-0.18152,0.00012,12.98111]
[1775658572751,46.03,71496.26,110.4,-0.18152,0.00012,12.98111]
[1775658572946,46.03,71491.82,110.4,-0.18204,0.00012,13.00325]
[1775658577981,46.03,71486.3,110.4,-0.18267,0.00012,13.03047]
[1775658579995,46.03,71477.69,110.4,-0.18365,0.00012,13.07234]
[1775658580228,46.03,71477.69,110.4,-0.18365,0.00012,13.07234]
[1775658581002,46.02,71464.57,110.4,-0.18519,0.00012,13.13801]
[1775658586037,46.02,71461.52,110.4,-0.18552,0.00012,13.1521]
[1775658588658,46.02,71460.21,110.4,-0.18566,0.00012,13.15812]
[1775658594373,46.01,71459.77,110.4,-0.18568,0.00012,13.15896]
[1775658594625,46.01,71459.77,110.4,-0.18568,0.00012,13.15896]
[1775658594716,46.01,71459.77,110.4,-0.18568,0.00012,13.15896]
[1775658595629,46.01,71458.49,110.4,-0.18582,0.00012,13.16483]
[1775658595641,46.01,71458.49,110.4,-0.18582,0.00012,13.16483]
[1775658595673,46.01,71458.49,110.4,-0.18582,0.00012,13.16483]
[1775658595863,46.01,71448.93,110.4,-0.18695,0.00012,13.21245]
[1775658600323,46.0,71450.73,110.4,-0.18671,0.00012,13.20241]
[1775658600350,46.0,71450.73,110.4,-0.18671,0.00012,13.20241]
[1775658600412,46.0,71450.73,110.4,-0.18671,0.00012,13.20241]
[1775658600508,46.0,71450.73,110.4,-0.18671,0.00012,13.20241]
[1775658600865,46.0,71450.73,110.4,-0.18671,0.00012,13.20241]
[1775658601393,46.0,71451.78,110.4,-0.18657,0.00012,13.19649]
[1775658602281,46.0,71456.87,110.4,-0.18596,0.00012,13.17073]
[1775658602458,46.0,71456.87,110.4,-0.18596,0.00012,13.17073]
[1775658602511,46.0,71456.87,110.4,-0.18596,0.00012,13.17073]
[1775658602891,46.0,71470.52,110.4,-0.18434,0.00012,13.10184]
[1775658603174,46.0,71470.52,110.4,-0.18434,0.00012,13.10184]
[1775658603376,46.0,71470.52,110.4,-0.18434,0.00012,13.10184]
[1775658603385,46.0,71470.52,110.4,-0.18434,0.00012,13.10184]
[1775658603826,45.98,71491.47,110.4,-0.18181,0.00012,12.99296]
[1775658604914,45.98,71507.43,110.4,-0.17995,0.00012,12.91238]
[1775658606042,45.98,71507.43,110.4,-0.17995,0.00012,12.91238]
[1775658606046,45.98,71507.43,110.4,-0.17995,0.00012,12.91238]
[1775658606059,45.98,71507.43,110.4,-0.17995,0.00012,12.91238]
[1775658607030,45.98,71509.31,110.4,-0.17973,0.00012,12.90277]
[1775658608115,45.98,71499.72,110.4,-0.18083,0.00012,12.9507]
[1775658608830,45.98,71499.72,110.4,-0.18083,0.00012,12.9507]
[1775658609819,45.98,71493.2,110.4,-0.18158,0.00012,12.98329]
[1775658610166,45.97,71492.97,110.4,-0.1816,0.00012,12.98414]
[1775658610410,45.97,71492.97,110.4,-0.1816,0.00012,12.98414]
[1775658610510,45.97,71492.97,110.4,-0.1816,0.00012,12.98414]
[1775658611015,45.97,71491.11,110.4,-0.18181,0.00012,12.99321]
[1775658611903,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612405,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612489,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612513,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612576,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612638,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658612974,45.97,71479.26,110.4,-0.1832,0.00012,13.05278]
[1775658613050,45.97,71471.09,110.4,-0.18416,0.00012,13.09372]
[1775658613470,45.97,71471.09,110.4,-0.18416,0.00012,13.09372]
[1775658613470,45.97,71471.09,110.4,-0.18416,0.00012,13.09372]
[1775658613567,45.97,71471.09,110.4,-0.18416,0.00012,13.09372]
[1775658614093,45.97,71459.44,110.4,-0.18553,0.00012,13.15216]
[1775658614888,45.97,71459.44,110.4,-0.18553,0.00012,13.15216]
[1775658614904,45.97,71443.64,110.4,-0.1874,0.00012,13.23137]
[1775658615667,45.97,71443.64,110.4,-0.1874,0.00012,13.23137]
[1775658615932,45.97,71439.32,110.4,-0.18791,0.00012,13.25276]
[1775658617326,45.97,71441.25,110.4,-0.18768,0.00012,13.24295]
[1775658617444,45.97,71441.25,110.4,-0.18768,0.00012,13.24295]
[1775658617626,45.97,71441.25,110.4,-0.18768,0.00012,13.24295]
[1775658617728,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618306,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618312,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618346,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618356,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618397,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658618542,45.97,71437.44,110.4,-0.18813,0.00012,13.26177]
[1775658620424,45.97,71440.3,110.4,-0.18778,0.00012,13.24729]
[1775658620572,45.97,71440.3,110.4,-0.18778,0.00012,13.24729]
[1775658620756,45.97,71440.3,110.4,-0.18778,0.00012,13.24729]
[1775658620791,45.97,71440.3,110.4,-0.18778,0.00012,13.24729]
[1775658621417,45.97,71440.62,110.4,-0.18773,0.00012,13.24515]
[1775658621777,45.97,71440.62,110.4,-0.18773,0.00012,13.24515]
[1775658621791,45.97,71440.62,110.4,-0.18773,0.00012,13.24515]
[1775658622990,45.96,71440.67,110.4,-0.18772,0.00012,13.24464]
[1775658623352,45.96,71440.42,110.4,-0.18774,0.00012,13.24564]
[1775658623526,45.96,71440.42,110.4,-0.18774,0.00012,13.24564]
[1775658623857,45.96,71440.42,110.4,-0.18774,0.00012,13.24564]
[1775658624036,45.96,71440.42,110.4,-0.18774,0.00012,13.24564]
[1775658624035,45.96,71440.14,110.4,-0.18777,0.00012,13.24691]
[1775658624304,45.96,71440.26,110.4,-0.18776,0.00012,13.2463]
[1775658629044,45.96,71441.49,110.4,-0.1876,0.00012,13.23937]
[1775658631355,45.96,71448.34,110.4,-0.18671,0.00012,13.1994]
[1775658633042,45.96,71448.34,110.4,-0.18671,0.00012,13.1994]
[1775658633743,45.95,71449.35,110.4,-0.18658,0.00012,13.19392]
[1775658633840,45.95,71449.35,110.4,-0.18658,0.00012,13.19392]
[1775658633920,45.95,71449.35,110.4,-0.18658,0.00012,13.19392]
[1775658634069,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634374,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634402,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634442,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634472,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634706,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658634797,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658635001,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658635085,45.95,71442.44,110.4,-0.1874,0.00012,13.22837]
[1775658635024,45.95,71416.37,110.4,-0.19052,0.00012,13.3588]
[1775658635378,45.95,71416.37,110.4,-0.19052,0.00012,13.3588]
[1775658635634,45.95,71416.37,110.4,-0.19052,0.00012,13.3588]
[1775658635774,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636148,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636462,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636627,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636700,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636766,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636929,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658636943,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658637007,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658637014,45.95,71391.61,110.4,-0.19352,0.00012,13.48226]
[1775658637066,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658637175,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658637176,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658637227,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658637546,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658638006,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658638095,45.95,71368.08,110.4,-0.19639,0.00012,13.59926]
[1775658638115,45.95,71348.19,110.4,-0.19884,0.00012,13.69773]
[1775658638357,45.95,71348.19,110.4,-0.19884,0.00012,13.69773]
[1775658638359,45.95,71348.19,110.4,-0.19884,0.00012,13.69773]
[1775658639056,45.95,71338.49,110.4,-0.20004,0.00012,13.74562]
[1775658639229,45.95,71338.49,110.4,-0.20004,0.00012,13.74562]
[1775658639475,45.95,71338.49,110.4,-0.20004,0.00012,13.74562]
[1775658639838,45.95,71338.49,110.4,-0.20004,0.00012,13.74562]
[1775658640109,45.95,71338.49,110.4,-0.20004,0.00012,13.74562]
[1775658640029,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640282,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640336,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640554,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640712,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640735,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658640783,45.95,71328.84,110.4,-0.20124,0.00012,13.79312]
[1775658641247,45.95,71322.31,110.4,-0.20205,0.00012,13.82513]
[1775658641635,45.95,71322.31,110.4,-0.20205,0.00012,13.82513]
[1775658642025,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642239,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642274,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642366,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642410,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642545,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642589,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642640,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642765,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658642923,45.95,71314.64,110.4,-0.20301,0.00013,13.86268]
[1775658643127,45.95,71299.23,110.4,-0.20494,0.00013,13.93818]
[1775658643268,45.95,71299.23,110.4,-0.20494,0.00013,13.93818]
[1775658643805,45.95,71282.43,110.4,-0.20706,0.00013,14.02035]
[1775658644268,45.95,71282.43,110.4,-0.20706,0.00013,14.02035]
[1775658645297,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658645401,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658645419,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658645700,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658646066,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658646093,45.95,71279.14,110.4,-0.20748,0.00013,14.03631]
[1775658646077,45.95,71282.38,110.4,-0.20706,0.00013,14.02008]
[1775658646420,45.95,71282.38,110.4,-0.20706,0.00013,14.02008]
[1775658646459,45.95,71282.38,110.4,-0.20706,0.00013,14.02008]
[1775658646467,45.95,71282.38,110.4,-0.20706,0.00013,14.02008]
[1775658646487,45.95,71282.38,110.4,-0.20706,0.00013,14.02008]
[1775658646847,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647370,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647392,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647400,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647545,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647677,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647685,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647697,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647719,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658647759,45.95,71291.55,110.4,-0.20589,0.00013,13.97496]
[1775658648115,45.94,71293.11,110.4,-0.20569,0.00013,13.96702]
[1775658648526,45.94,71293.11,110.4,-0.20569,0.00013,13.96702]
[1775658649083,45.94,71303.31,110.4,-0.20439,0.00013,13.9167]
[1775658650919,45.94,71308.88,110.4,-0.20368,0.00013,13.88909]
[1775658651368,45.94,71309.27,110.4,-0.20363,0.00013,13.88692]
[1775658651728,45.94,71309.27,110.4,-0.20363,0.00013,13.88692]
[1775658652079,45.94,71309.27,110.4,-0.20363,0.00013,13.88692]
[1775658652583,45.94,71313.84,110.4,-0.20305,0.00013,13.86422]
[1775658652586,45.94,71313.84,110.4,-0.20305,0.00013,13.86422]
[1775658652770,45.94,71313.84,110.4,-0.20305,0.00013,13.86422]
[1775658653009,45.94,71313.84,110.4,-0.20305,0.00013,13.86422]
[1775658653241,45.94,71317.83,110.4,-0.20254,0.00013,13.84439]
[1775658653418,45.94,71317.83,110.4,-0.20254,0.00013,13.84439]
[1775658654014,45.94,71317.83,110.4,-0.20254,0.00013,13.84439]
[1775658654138,45.94,71317.83,110.4,-0.20254,0.00013,13.84439]
[1775658654155,45.94,71317.83,110.4,-0.20254,0.00013,13.84439]
[1775658654141,45.94,71335.36,110.4,-0.20035,0.00012,13.75783]
[1775658654488,45.94,71335.36,110.4,-0.20035,0.00012,13.75783]
[1775658655126,45.94,71342.41,110.4,-0.19947,0.00012,13.72282]
[1775658655803,45.94,71342.41,110.4,-0.19947,0.00012,13.72282]
[1775658658286,45.93,71332.63,110.4,-0.20068,0.00012,13.77064]
[1775658658605,45.93,71332.63,110.4,-0.20068,0.00012,13.77064]
[1775658658691,45.93,71332.63,110.4,-0.20068,0.00012,13.77064]
[1775658658830,45.93,71332.63,110.4,-0.20068,0.00012,13.77064]
[1775658658835,45.93,71332.63,110.4,-0.20068,0.00012,13.77064]
[1775658659039,45.93,71334.57,110.4,-0.20043,0.00012,13.76088]
[1775658659272,45.93,71334.57,110.4,-0.20043,0.00012,13.76088]
[1775658659606,45.93,71336.36,110.4,-0.2002,0.00012,13.75185]
[1775658660594,45.93,71336.36,110.4,-0.2002,0.00012,13.75185]
[1775658660608,45.93,71336.36,110.4,-0.2002,0.00012,13.75185]
[1775658660717,45.93,71336.36,110.4,-0.2002,0.00012,13.75185]
[1775658661182,45.93,71336.36,110.4,-0.2002,0.00012,13.75185]
[1775658661254,45.93,71334.38,110.4,-0.20045,0.00012,13.76143]
[1775658661288,45.93,71334.38,110.4,-0.20045,0.00012,13.76143]
[1775658661563,45.93,71334.38,110.4,-0.20045,0.00012,13.76143]
[1775658661588,45.93,71334.38,110.4,-0.20045,0.00012,13.76143]
[1775658661703,45.93,71334.38,110.4,-0.20045,0.00012,13.76143]
[1775658661808,45.93,71335.49,110.4,-0.2003,0.00012,13.75576]
[1775658663059,45.93,71335.49,110.4,-0.2003,0.00012,13.75576]
[1775658664097,45.93,71341.11,110.4,-0.1996,0.00012,13.72771]
[1775658664124,45.93,71341.11,110.4,-0.1996,0.00012,13.72771]
[1775658664216,45.93,71343.82,110.4,-0.19926,0.00012,13.71406]
[1775658664254,45.93,71343.82,110.4,-0.19926,0.00012,13.71406]
[1775658664352,45.93,71343.82,110.4,-0.19926,0.00012,13.71406]
[1775658664473,45.93,71343.82,110.4,-0.19926,0.00012,13.71406]
[1775658664946,45.93,71343.82,110.4,-0.19926,0.00012,13.71406]
[1775658665010,45.93,71352.69,110.4,-0.19815,0.00012,13.66993]
[1775658666147,45.92,71363.36,110.4,-0.19683,0.00012,13.61678]
[1775658666861,45.92,71363.36,110.4,-0.19683,0.00012,13.61678]
[1775658668515,45.92,71368.08,110.4,-0.19624,0.00012,13.59293]
[1775658668516,45.92,71368.08,110.4,-0.19624,0.00012,13.59293]
[1775658668845,45.92,71368.08,110.4,-0.19624,0.00012,13.59293]
[1775658668951,45.92,71368.08,110.4,-0.19624,0.00012,13.59293]
[1775658670295,45.92,71380.89,110.4,-0.19466,0.00012,13.52892]
[1775658670469,45.92,71380.89,110.4,-0.19466,0.00012,13.52892]
[1775658670735,45.92,71380.89,110.4,-0.19466,0.00012,13.52892]
[1775658671576,45.92,71380.16,110.4,-0.19475,0.00012,13.53241]
[1775658671634,45.92,71380.16,110.4,-0.19475,0.00012,13.53241]
[1775658672610,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658672629,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658672738,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658672834,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658672891,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658672971,45.92,71375.87,110.4,-0.19527,0.00012,13.5536]
[1775658673039,45.92,71374.82,110.4,-0.1954,0.00012,13.55865]
[1775658673200,45.92,71374.82,110.4,-0.1954,0.00012,13.55865]
[1775658673273,45.92,71374.82,110.4,-0.1954,0.00012,13.55865]
[1775658673930,45.92,71374.82,110.4,-0.1954,0.00012,13.55865]
[1775658674091,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674414,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674452,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674534,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674682,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674730,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674741,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674749,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658674912,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658675116,45.92,71373.56,110.4,-0.19555,0.00012,13.56474]
[1775658675152,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658675435,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658675449,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658675567,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658675706,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658676112,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658676115,45.92,71360.73,110.4,-0.19712,0.00012,13.62824]
[1775658676222,45.92,71332.96,110.4,-0.20055,0.00012,13.76562]
[1775658676561,45.92,71332.96,110.4,-0.20055,0.00012,13.76562]
[1775658676574,45.92,71332.96,110.4,-0.20055,0.00012,13.76562]
[1775658676688,45.92,71332.96,110.4,-0.20055,0.00012,13.76562]
[1775658677091,45.92,71332.96,110.4,-0.20055,0.00012,13.76562]
[1775658677136,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677328,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677364,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677554,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677567,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677628,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677697,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677760,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677765,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677870,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677959,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677965,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658677994,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658678053,45.92,71323.14,110.4,-0.20177,0.00012,13.81391]
[1775658678123,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678278,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678477,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678497,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678509,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678536,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658678889,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658679190,45.92,71316.11,110.4,-0.20265,0.00013,13.84837]
[1775658679182,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679237,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679290,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679365,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679398,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679559,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679589,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679640,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679699,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658679702,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658680114,45.92,71283.28,110.4,-0.20679,0.00013,14.00941]
[1775658680179,45.91,71279.06,110.4,-0.20732,0.00013,14.02985]
[1775658680675,45.91,71279.06,110.4,-0.20732,0.00013,14.02985]
[1775658680794,45.91,71279.06,110.4,-0.20732,0.00013,14.02985]
[1775658680948,45.91,71279.06,110.4,-0.20732,0.00013,14.02985]
[1775658681191,45.91,71279.06,110.4,-0.20732,0.00013,14.02985]
[1775658681027,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658681369,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658681428,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658681820,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658681886,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658681953,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658682107,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658682172,45.91,71294.3,110.4,-0.20538,0.00013,13.95508]
[1775658682252,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682330,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682335,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682352,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682359,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682464,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682500,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682588,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682615,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682701,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682822,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682905,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682936,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658682979,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658683167,45.91,71288.17,110.4,-0.20616,0.00013,13.98498]
[1775658683026,45.91,71276.11,110.4,-0.20768,0.00013,14.04378]
[1775658683702,45.91,71276.11,110.4,-0.20768,0.00013,14.04378]
[1775658684615,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658684663,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658684885,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658684907,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658685167,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658685173,45.91,71271.72,110.4,-0.20824,0.00013,14.06508]
[1775658685188,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658685540,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658685700,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658685802,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658685821,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658686227,45.91,71273.6,110.4,-0.20799,0.00013,14.05576]
[1775658686610,45.91,71279.09,110.4,-0.20729,0.00013,14.02872]
[1775658686837,45.91,71279.09,110.4,-0.20729,0.00013,14.02872]
[1775658687493,45.91,71283.23,110.4,-0.20676,0.00013,14.00828]
[1775658687820,45.91,71283.23,110.4,-0.20676,0.00013,14.00828]
[1775658688337,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658688382,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658688453,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658688463,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658688748,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658688964,45.91,71282.36,110.4,-0.20687,0.00013,14.01236]
[1775658689783,45.91,71285.89,110.4,-0.20641,0.00013,13.99491]
[1775658690289,45.91,71291.88,110.4,-0.20565,0.00013,13.96542]
[1775658691343,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691451,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691504,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691548,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691575,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691628,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691644,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691738,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691840,45.91,71292.41,110.4,-0.20554,0.00013,13.95807]
[1775658691989,45.9,71282.46,110.4,-0.20679,0.00013,14.00666]
[1775658692874,45.9,71282.46,110.4,-0.20679,0.00013,14.00666]
[1775658693817,45.9,71278.77,110.4,-0.20726,0.00013,14.02454]
[1775658694267,45.9,71277.13,110.4,-0.20746,0.00013,14.03237]
[1775658694319,45.9,71277.13,110.4,-0.20746,0.00013,14.03237]
[1775658694352,45.9,71277.13,110.4,-0.20746,0.00013,14.03237]
[1775658696109,45.9,71278.18,110.4,-0.20732,0.00013,14.02703]
[1775658696562,45.9,71282.09,110.4,-0.20682,0.00013,14.00772]
[1775658696700,45.9,71282.09,110.4,-0.20682,0.00013,14.00772]
[1775658697220,45.9,71282.09,110.4,-0.20682,0.00013,14.00772]
[1775658697231,45.9,71282.09,110.4,-0.20682,0.00013,14.00772]
[1775658697592,45.9,71286.26,110.4,-0.20629,0.00013,13.98713]
[1775658697665,45.9,71286.26,110.4,-0.20629,0.00013,13.98713]
[1775658697895,45.9,71286.26,110.4,-0.20629,0.00013,13.98713]
[1775658698256,45.9,71286.26,110.4,-0.20629,0.00013,13.98713]
[1775658698408,45.9,71286.44,110.4,-0.20626,0.00013,13.9861]
[1775658698427,45.9,71286.44,110.4,-0.20626,0.00013,13.9861]
[1775658698430,45.9,71286.44,110.4,-0.20626,0.00013,13.9861]
[1775658699361,45.9,71290.01,110.4,-0.20581,0.00013,13.96846]
[1775658700137,45.9,71297.27,110.4,-0.20489,0.00013,13.93273]
[1775658701786,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658701804,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658702118,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658702125,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658702133,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658702204,45.9,71298.53,110.4,-0.20472,0.00013,13.92646]
[1775658702281,45.9,71296.59,110.4,-0.20497,0.00013,13.9359]
[1775658702802,45.9,71296.59,110.4,-0.20497,0.00013,13.9359]
[1775658702804,45.9,71296.59,110.4,-0.20497,0.00013,13.9359]
[1775658702825,45.9,71296.59,110.4,-0.20497,0.00013,13.9359]
[1775658702896,45.9,71296.59,110.4,-0.20497,0.00013,13.9359]
[1775658704195,45.9,71292.89,110.4,-0.20543,0.00013,13.95395]
[1775658704200,45.9,71292.89,110.4,-0.20543,0.00013,13.95395]
[1775658706817,45.89,71290.8,110.4,-0.20569,0.00013,13.96384]
[1775658706818,45.89,71290.8,110.4,-0.20569,0.00013,13.96384]
[1775658707157,45.89,71294.69,110.4,-0.20519,0.00013,13.94464]
[1775658707389,45.89,71294.69,110.4,-0.20519,0.00013,13.94464]
[1775658708144,45.89,71294.69,110.4,-0.20519,0.00013,13.94464]
[1775658708460,45.89,71298.07,110.4,-0.20476,0.00013,13.92794]
[1775658708546,45.89,71298.07,110.4,-0.20476,0.00013,13.92794]
[1775658708648,45.89,71298.07,110.4,-0.20476,0.00013,13.92794]
[1775658709180,45.89,71298.07,110.4,-0.20476,0.00013,13.92794]
[1775658709239,45.89,71308.28,110.4,-0.20347,0.00013,13.87758]
[1775658710290,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710314,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710353,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710419,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710436,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710443,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710705,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658710818,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658711206,45.89,71310.48,110.4,-0.20319,0.00013,13.86663]
[1775658711041,45.89,71320.92,110.4,-0.20189,0.00013,13.81523]
[1775658711343,45.89,71320.92,110.4,-0.20189,0.00013,13.81523]
[1775658711554,45.89,71320.92,110.4,-0.20189,0.00013,13.81523]
[1775658711615,45.89,71320.92,110.4,-0.20189,0.00013,13.81523]
[1775658712279,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658712896,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658712991,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713171,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713244,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713282,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713297,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713328,45.89,71331.07,110.4,-0.20061,0.00012,13.76494]
[1775658713398,45.89,71332.37,110.4,-0.20045,0.00012,13.75827]
[1775658713701,45.89,71332.37,110.4,-0.20045,0.00012,13.75827]
[1775658714120,45.89,71332.37,110.4,-0.20045,0.00012,13.75827]
[1775658714218,45.89,71322.58,110.4,-0.20166,0.00012,13.80651]
[1775658714329,45.89,71322.58,110.4,-0.20166,0.00012,13.80651]
[1775658714837,45.89,71322.58,110.4,-0.20166,0.00012,13.80651]
[1775658715209,45.89,71322.58,110.4,-0.20166,0.00012,13.80651]
[1775658715270,45.89,71322.58,110.4,-0.20166,0.00012,13.80651]
[1775658715103,45.89,71311.75,110.4,-0.20302,0.00013,13.85971]
[1775658715404,45.89,71311.75,110.4,-0.20302,0.00013,13.85971]
[1775658716076,45.89,71304.89,110.4,-0.20388,0.00013,13.89333]
[1775658716377,45.89,71304.89,110.4,-0.20388,0.00013,13.89333]
[1775658717625,45.89,71301.3,110.4,-0.20432,0.00013,13.91083]
[1775658718166,45.89,71301.3,110.4,-0.20432,0.00013,13.91083]
[1775658718400,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718444,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718488,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718538,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718554,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718646,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658718744,45.89,71301.67,110.4,-0.20427,0.00013,13.90884]
[1775658719096,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719692,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719700,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719714,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719745,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719749,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658719858,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658720235,45.89,71294.91,110.4,-0.20513,0.00013,13.94196]
[1775658720114,45.89,71277.9,110.4,-0.20728,0.00013,14.02526]
[1775658720740,45.89,71277.9,110.4,-0.20728,0.00013,14.02526]
[1775658720755,45.89,71277.9,110.4,-0.20728,0.00013,14.02526]
[1775658720895,45.89,71277.9,110.4,-0.20728,0.00013,14.02526]
[1775658721270,45.88,71267.28,110.4,-0.20863,0.00013,14.07692]
[1775658721536,45.88,71267.28,110.4,-0.20863,0.00013,14.07692]
[1775658722667,45.88,71263.65,110.4,-0.20909,0.00013,14.09447]
[1775658724209,45.88,71264.11,110.4,-0.20902,0.00013,14.09204]
[1775658726770,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727112,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727127,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727193,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727201,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727209,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727241,45.88,71266.26,110.4,-0.20874,0.00013,14.08105]
[1775658727292,45.88,71264.4,110.4,-0.20897,0.00013,14.08996]
[1775658727343,45.88,71264.4,110.4,-0.20897,0.00013,14.08996]
[1775658727377,45.88,71264.4,110.4,-0.20897,0.00013,14.08996]
[1775658727406,45.88,71264.4,110.4,-0.20897,0.00013,14.08996]
[1775658727875,45.88,71264.4,110.4,-0.20897,0.00013,14.08996]
[1775658728171,45.88,71257.86,110.4,-0.2098,0.00013,14.12175]
[1775658729652,45.88,71257.73,110.4,-0.20982,0.00013,14.12226]
[1775658729663,45.88,71257.73,110.4,-0.20982,0.00013,14.12226]
[1775658729704,45.88,71257.73,110.4,-0.20982,0.00013,14.12226]
[1775658729746,45.88,71257.73,110.4,-0.20982,0.00013,14.12226]
[1775658730259,45.88,71257.73,110.4,-0.20982,0.00013,14.12226]
[1775658730289,45.88,71251.63,110.4,-0.2106,0.00013,14.15194]
[1775658730373,45.88,71251.63,110.4,-0.2106,0.00013,14.15194]
[1775658730856,45.88,71251.63,110.4,-0.2106,0.00013,14.15194]
[1775658731162,45.88,71251.63,110.4,-0.2106,0.00013,14.15194]
[1775658731269,45.88,71253.37,110.4,-0.21037,0.00013,14.14332]
[1775658731582,45.88,71253.37,110.4,-0.21037,0.00013,14.14332]
[1775658732289,45.88,71253.37,110.4,-0.21037,0.00013,14.14332]
[1775658732304,45.88,71253.37,110.4,-0.21037,0.00013,14.14332]
[1775658732207,45.88,71260.83,110.4,-0.20941,0.00013,14.10686]
[1775658733585,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658733588,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658733927,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658733936,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658733952,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658733957,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658734088,45.88,71262.39,110.4,-0.20921,0.00013,14.09917]
[1775658734222,45.88,71255.85,110.4,-0.21005,0.00013,14.13094]
[1775658735555,45.88,71253.2,110.4,-0.21039,0.00013,14.14381]
[1775658735607,45.88,71253.2,110.4,-0.21039,0.00013,14.14381]
[1775658736539,45.88,71250.2,110.4,-0.21077,0.00013,14.15836]
[1775658741861,45.87,71251.2,110.4,-0.21063,0.00013,14.1532]
[1775658742891,45.87,71250.96,110.4,-0.21066,0.00013,14.15431]
[1775658743652,45.87,71248.9,110.4,-0.21093,0.00013,14.16428]
[1775658743789,45.87,71248.9,110.4,-0.21093,0.00013,14.16428]
[1775658743799,45.87,71248.9,110.4,-0.21093,0.00013,14.16428]
[1775658743839,45.87,71248.9,110.4,-0.21093,0.00013,14.16428]
[1775658745079,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745087,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745184,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745229,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745322,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745345,45.87,71246.77,110.4,-0.2112,0.00013,14.17457]
[1775658745304,45.87,71227.3,110.4,-0.21371,0.00013,14.26888]
[1775658745547,45.87,71227.3,110.4,-0.21371,0.00013,14.26888]
[1775658746097,45.87,71227.3,110.4,-0.21371,0.00013,14.26888]
[1775658746359,45.87,71227.3,110.4,-0.21371,0.00013,14.26888]
[1775658746407,45.87,71227.3,110.4,-0.21371,0.00013,14.26888]
[1775658746310,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658746759,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658746886,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658746902,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658747000,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658747201,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658747263,45.87,71206.44,110.4,-0.21642,0.00013,14.36953]
[1775658747318,45.87,71186.02,110.4,-0.21909,0.00013,14.46737]
[1775658747389,45.87,71186.02,110.4,-0.21909,0.00013,14.46737]
[1775658748123,45.87,71186.02,110.4,-0.21909,0.00013,14.46737]
[1775658748317,45.87,71186.02,110.4,-0.21909,0.00013,14.46737]
[1775658748716,45.87,71183.48,110.4,-0.21942,0.00013,14.4794]
[1775658749146,45.87,71183.48,110.4,-0.21942,0.00013,14.4794]
[1775658749270,45.87,71183.48,110.4,-0.21942,0.00013,14.4794]
[1775658749345,45.87,71171.52,110.4,-0.221,0.00013,14.5364]
[1775658749936,45.87,71171.52,110.4,-0.221,0.00013,14.5364]
[1775658749975,45.87,71171.52,110.4,-0.221,0.00013,14.5364]
[1775658750387,45.87,71171.52,110.4,-0.221,0.00013,14.5364]
[1775658750402,45.87,71171.52,110.4,-0.221,0.00013,14.5364]
[1775658750349,45.87,71160.93,110.4,-0.2224,0.00013,14.58686]
[1775658751080,45.87,71160.93,110.4,-0.2224,0.00013,14.58686]
[1775658751149,45.87,71160.93,110.4,-0.2224,0.00013,14.58686]
[1775658751272,45.87,71160.93,110.4,-0.2224,0.00013,14.58686]
[1775658751363,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658751407,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658751429,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658751704,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658751887,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658752355,45.86,71151.54,110.4,-0.22355,0.00013,14.62493]
[1775658752638,45.86,71149.47,110.4,-0.22382,0.00013,14.63462]
[1775658752987,45.86,71149.47,110.4,-0.22382,0.00013,14.63462]
[1775658753484,45.86,71145.12,110.4,-0.2244,0.00013,14.65511]
[1775658753513,45.86,71145.12,110.4,-0.2244,0.00013,14.65511]
[1775658753667,45.86,71145.12,110.4,-0.2244,0.00013,14.65511]
[1775658753881,45.86,71145.12,110.4,-0.2244,0.00013,14.65511]
[1775658754119,45.86,71145.12,110.4,-0.2244,0.00013,14.65511]
[1775658754862,45.86,71138.96,110.4,-0.22522,0.00013,14.68411]
[1775658755073,45.86,71138.96,110.4,-0.22522,0.00013,14.68411]
[1775658755506,45.86,71140.31,110.4,-0.22503,0.00013,14.67752]
[1775658755958,45.86,71140.31,110.4,-0.22503,0.00013,14.67752]
[1775658756350,45.86,71140.31,110.4,-0.22503,0.00013,14.67752]
[1775658756367,45.86,71140.31,110.4,-0.22503,0.00013,14.67752]
[1775658756627,45.85,71140.34,110.4,-0.22502,0.00013,14.67718]
[1775658756751,45.85,71140.34,110.4,-0.22502,0.00013,14.67718]
[1775658757604,45.85,71141.37,110.4,-0.22488,0.00013,14.67211]
[1775658757725,45.85,71141.37,110.4,-0.22488,0.00013,14.67211]
[1775658758585,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658758700,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658758874,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658758919,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759087,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759098,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759112,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759160,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759260,45.85,71142.3,110.4,-0.22475,0.00013,14.6677]
[1775658759343,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759409,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759627,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759675,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759763,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759869,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658759893,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760072,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760083,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760092,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760125,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760377,45.85,71138.31,110.4,-0.22528,0.00013,14.68622]
[1775658760242,45.85,71128.67,110.4,-0.22657,0.00013,14.73174]
[1775658760653,45.85,71128.67,110.4,-0.22657,0.00013,14.73174]
[1775658760838,45.85,71128.67,110.4,-0.22657,0.00013,14.73174]
[1775658760901,45.85,71128.67,110.4,-0.22657,0.00013,14.73174]
[1775658761296,45.85,71128.67,110.4,-0.22657,0.00013,14.73174]
[1775658761397,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658761465,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658761575,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658762210,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658762215,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658762258,45.85,71116.87,110.4,-0.22815,0.00013,14.78726]
[1775658762453,45.84,71113.06,110.4,-0.22862,0.00013,14.80369]
[1775658762560,45.84,71113.06,110.4,-0.22862,0.00013,14.80369]
[1775658762677,45.84,71113.06,110.4,-0.22862,0.00013,14.80369]
[1775658763867,45.83,71109.36,110.4,-0.22908,0.00014,14.81943]
[1775658765751,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658765860,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658766010,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658766024,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658766101,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658766166,45.82,71111.56,110.4,-0.22873,0.00014,14.80729]
[1775658766540,45.81,71110.65,110.4,-0.2288,0.00014,14.80973]
[1775658767247,45.81,71110.65,110.4,-0.2288,0.00014,14.80973]
[1775658767336,45.81,71107.95,110.4,-0.22916,0.00014,14.82213]
[1775658768205,45.81,71107.95,110.4,-0.22916,0.00014,14.82213]
[1775658768222,45.81,71107.95,110.4,-0.22916,0.00014,14.82213]
[1775658768316,45.81,71105.79,110.4,-0.22945,0.00014,14.83217]
[1775658769009,45.81,71105.79,110.4,-0.22945,0.00014,14.83217]
[1775658770291,45.81,71106.93,110.4,-0.22929,0.00014,14.82663]
[1775658771251,45.81,71106.88,110.4,-0.22929,0.00014,14.82668]
[1775658771258,45.81,71106.88,110.4,-0.22929,0.00014,14.82668]
[1775658771376,45.81,71106.88,110.4,-0.22929,0.00014,14.82668]
[1775658771430,45.81,71107.14,110.4,-0.22925,0.00014,14.82527]
[1775658772615,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658772702,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658772901,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658772942,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773058,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773222,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773231,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773252,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773380,45.81,71103.23,110.4,-0.22978,0.00014,14.84362]
[1775658773402,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658773703,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774072,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774077,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774115,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774327,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774403,45.8,71092.18,110.4,-0.23127,0.00014,14.89506]
[1775658774481,45.79,71093.64,110.4,-0.23103,0.00014,14.88648]
[1775658774701,45.79,71093.64,110.4,-0.23103,0.00014,14.88648]
[1775658774709,45.79,71093.64,110.4,-0.23103,0.00014,14.88648]
[1775658775422,45.79,71102.61,110.4,-0.22981,0.00014,14.84445]
[1775658775992,45.79,71102.61,110.4,-0.22981,0.00014,14.84445]
[1775658776394,45.79,71102.61,110.4,-0.22981,0.00014,14.84445]
[1775658776414,45.78,71113.8,110.4,-0.22822,0.00014,14.78905]
[1775658777467,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658777746,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658777762,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658777975,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658777978,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658778336,45.78,71113.17,110.4,-0.2283,0.00014,14.79188]
[1775658778747,45.77,71116.57,110.4,-0.22784,0.00013,14.77571]
[1775658779432,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779520,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779556,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779570,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779713,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779716,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779742,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779794,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779861,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658779960,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658780049,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658780245,45.77,71116.8,110.4,-0.22781,0.00013,14.77463]
[1775658780310,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780552,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780569,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780647,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780718,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780728,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780764,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780881,45.77,71117.76,110.4,-0.22767,0.00013,14.76998]
[1775658780982,45.77,71101.87,110.4,-0.22982,0.00014,14.8447]
[1775658781523,45.77,71101.87,110.4,-0.22982,0.00014,14.8447]
[1775658781744,45.77,71094.76,110.4,-0.23078,0.00014,14.87801]
[1775658783419,45.77,71094.76,110.4,-0.23078,0.00014,14.87801]
[1775658783862,45.77,71096.46,110.4,-0.23055,0.00014,14.86984]
[1775658784010,45.77,71096.46,110.4,-0.23055,0.00014,14.86984]
[1775658784027,45.77,71096.46,110.4,-0.23055,0.00014,14.86984]
[1775658784112,45.77,71096.46,110.4,-0.23055,0.00014,14.86984]
[1775658785128,45.76,71102.42,110.4,-0.22966,0.00014,14.83921]
[1775658785132,45.76,71102.42,110.4,-0.22966,0.00014,14.83921]
[1775658785777,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658785822,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658785871,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658785925,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658785945,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658785981,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658786142,45.76,71103.37,110.4,-0.22953,0.00014,14.83455]
[1775658786618,45.75,71109.02,110.4,-0.22876,0.00014,14.80778]
[1775658786742,45.75,71109.02,110.4,-0.22876,0.00014,14.80778]
[1775658786869,45.75,71109.02,110.4,-0.22876,0.00014,14.80778]
[1775658786923,45.75,71109.02,110.4,-0.22876,0.00014,14.80778]
[1775658788090,45.75,71111.6,110.4,-0.22841,0.00014,14.79564]
[1775658788619,45.75,71105.83,110.4,-0.22918,0.00014,14.82249]
[1775658789219,45.75,71105.83,110.4,-0.22918,0.00014,14.82249]
[1775658789267,45.75,71099.4,110.4,-0.23005,0.00014,14.85253]
[1775658790501,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658790871,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791201,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791255,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791268,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791275,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791282,45.75,71095.71,110.4,-0.23055,0.00014,14.86984]
[1775658791368,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658791452,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658791547,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658791834,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658791840,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658791937,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658792037,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658792075,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658792123,45.75,71093.61,110.4,-0.23083,0.00014,14.87925]
[1775658792441,45.74,71085.03,110.4,-0.23196,0.00014,14.91821]
[1775658792976,45.74,71085.03,110.4,-0.23196,0.00014,14.91821]
[1775658793813,45.73,71083.26,110.4,-0.23215,0.00014,14.92471]
[1775658794869,45.72,71080.08,110.4,-0.23253,0.00014,14.93759]
[1775658795891,45.72,71075.15,110.4,-0.23321,0.00014,14.96061]
[1775658797189,45.71,71076.31,110.4,-0.233,0.00014,14.95342]
[1775658799021,45.69,71075.5,110.4,-0.233,0.00014,14.95328]
[1775658799323,45.69,71075.5,110.4,-0.233,0.00014,14.95328]
[1775658799336,45.69,71075.5,110.4,-0.233,0.00014,14.95328]
[1775658799530,45.66,71075.38,110.4,-0.23291,0.00014,14.95006]
[1775658800247,45.66,71075.38,110.4,-0.23291,0.00014,14.95006]
[1775658800318,45.66,71075.38,110.4,-0.23291,0.00014,14.95006]
[1775658800343,45.66,71075.38,110.4,-0.23291,0.00014,14.95006]
[1775658800428,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800463,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800565,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800569,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800626,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800704,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658800914,45.66,71076.84,110.4,-0.2327,0.00014,14.94301]
[1775658801438,45.64,71091.04,110.4,-0.23066,0.00014,14.87274]
[1775658801699,45.64,71091.04,110.4,-0.23066,0.00014,14.87274]
[1775658801971,45.64,71091.04,110.4,-0.23066,0.00014,14.87274]
[1775658802399,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658802977,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658803119,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658803194,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658803212,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658803224,45.62,71103.65,110.4,-0.22886,0.00014,14.81038]
[1775658804027,45.62,71100.68,110.4,-0.22926,0.00014,14.82422]
[1775658804103,45.62,71100.68,110.4,-0.22926,0.00014,14.82422]
[1775658804262,45.62,71092.17,110.4,-0.23041,0.00014,14.86413]
[1775658805206,45.62,71092.17,110.4,-0.23041,0.00014,14.86413]
[1775658805754,45.62,71086.35,110.4,-0.23121,0.00014,14.89149]
[1775658805789,45.62,71086.35,110.4,-0.23121,0.00014,14.89149]
[1775658805797,45.62,71086.35,110.4,-0.23121,0.00014,14.89149]
[1775658807188,45.6,71086.55,110.4,-0.2311,0.00014,14.88782]
[1775658807360,45.6,71086.55,110.4,-0.2311,0.00014,14.88782]
[1775658807560,45.6,71088.17,110.4,-0.23088,0.00014,14.87996]
[1775658808733,45.6,71088.37,110.4,-0.23084,0.00014,14.87878]
[1775658808774,45.6,71088.37,110.4,-0.23084,0.00014,14.87878]
[1775658809619,45.6,71091.5,110.4,-0.23041,0.00014,14.86376]
[1775658809996,45.6,71091.5,110.4,-0.23041,0.00014,14.86376]
[1775658810389,45.6,71100.88,110.4,-0.22913,0.00014,14.81955]
[1775658810735,45.6,71100.88,110.4,-0.22913,0.00014,14.81955]
[1775658810889,45.6,71100.88,110.4,-0.22913,0.00014,14.81955]
[1775658810932,45.6,71100.88,110.4,-0.22913,0.00014,14.81955]
[1775658811038,45.6,71111.52,110.4,-0.22764,0.00014,14.7644]
[1775658812076,45.6,71111.52,110.4,-0.22764,0.00014,14.7644]
[1775658812271,45.56,71118.33,110.4,-0.22656,0.00014,14.72646]
[1775658814410,45.56,71119.25,110.4,-0.22644,0.00014,14.72209]
[1775658814443,45.56,71119.25,110.4,-0.22644,0.00014,14.72209]
[1775658814441,45.54,71119.94,110.4,-0.22624,0.00014,14.7148]
[1775658814490,45.54,71119.94,110.4,-0.22624,0.00014,14.7148]
[1775658814734,45.54,71119.94,110.4,-0.22624,0.00014,14.7148]
[1775658817515,45.54,71110.1,110.4,-0.22756,0.00014,14.7613]
[1775658817568,45.54,71110.1,110.4,-0.22756,0.00014,14.7613]
[1775658819600,45.54,71110.25,110.4,-0.22753,0.00014,14.76027]
[1775658819704,45.54,71110.25,110.4,-0.22753,0.00014,14.76027]
[1775658820131,45.54,71110.25,110.4,-0.22753,0.00014,14.76027]
[1775658820169,45.54,71110.25,110.4,-0.22753,0.00014,14.76027]
[1775658820279,45.54,71111.16,110.4,-0.2274,0.00014,14.75564]
[1775658820871,45.54,71111.16,110.4,-0.2274,0.00014,14.75564]
[1775658821574,45.54,71115.29,110.4,-0.22684,0.00014,14.73603]
[1775658821919,45.54,71115.29,110.4,-0.22684,0.00014,14.73603]
[1775658822971,45.52,71117.99,110.4,-0.22641,0.00014,14.72083]
[1775658822983,45.52,71117.99,110.4,-0.22641,0.00014,14.72083]
[1775658823324,45.51,71122.74,110.4,-0.22572,0.00013,14.69625]
[1775658823979,45.51,71122.74,110.4,-0.22572,0.00013,14.69625]
[1775658824403,45.51,71129.71,110.4,-0.22477,0.00013,14.66275]
[1775658825165,45.51,71129.71,110.4,-0.22477,0.00013,14.66275]
[1775658825222,45.51,71129.71,110.4,-0.22477,0.00013,14.66275]
[1775658825833,45.51,71129.2,110.4,-0.22483,0.00013,14.66497]
[1775658827933,45.49,71129.17,110.4,-0.22472,0.00013,14.6608]
[1775658827946,45.49,71129.17,110.4,-0.22472,0.00013,14.6608]
[1775658829292,45.49,71129.56,110.4,-0.22467,0.00013,14.65893]
[1775658829440,45.49,71129.56,110.4,-0.22467,0.00013,14.65893]
[1775658829459,45.49,71129.56,110.4,-0.22467,0.00013,14.65893]
[1775658829514,45.48,71130.15,110.4,-0.22458,0.00013,14.6557]
[1775658830209,45.48,71122.77,110.4,-0.22557,0.00014,14.69081]
[1775658832120,45.48,71117.68,110.4,-0.22626,0.00014,14.71507]
[1775658832252,45.48,71117.68,110.4,-0.22626,0.00014,14.71507]
[1775658832419,45.48,71117.68,110.4,-0.22626,0.00014,14.71507]
[1775658832466,45.48,71117.68,110.4,-0.22626,0.00014,14.71507]
[1775658832481,45.48,71115.28,110.4,-0.22657,0.00014,14.72616]
[1775658832590,45.48,71115.28,110.4,-0.22657,0.00014,14.72616]
[1775658832669,45.48,71115.28,110.4,-0.22657,0.00014,14.72616]
[1775658832700,45.48,71115.28,110.4,-0.22657,0.00014,14.72616]
[1775658832804,45.48,71115.28,110.4,-0.22657,0.00014,14.72616]
[1775658833393,45.48,71106.1,110.4,-0.22781,0.00014,14.76968]
[1775658833858,45.48,71106.1,110.4,-0.22781,0.00014,14.76968]
[1775658834515,45.48,71101.66,110.4,-0.22841,0.00014,14.79059]
[1775658834728,45.48,71101.66,110.4,-0.22841,0.00014,14.79059]
[1775658835245,45.48,71101.66,110.4,-0.22841,0.00014,14.79059]
[1775658835326,45.48,71097.19,110.4,-0.22902,0.00014,14.81167]
[1775658835601,45.48,71097.19,110.4,-0.22902,0.00014,14.81167]
[1775658836196,45.48,71097.19,110.4,-0.22902,0.00014,14.81167]
[1775658836311,45.48,71097.19,110.4,-0.22902,0.00014,14.81167]
[1775658836482,45.47,71103.98,110.4,-0.22806,0.00014,14.77827]
[1775658837457,45.46,71110.62,110.4,-0.22711,0.00014,14.74505]
[1775658837705,45.46,71110.62,110.4,-0.22711,0.00014,14.74505]
[1775658837728,45.46,71110.62,110.4,-0.22711,0.00014,14.74505]
[1775658838033,45.46,71117.3,110.4,-0.22621,0.00014,14.71325]
[1775658838720,45.46,71117.3,110.4,-0.22621,0.00014,14.71325]
[1775658838762,45.46,71117.3,110.4,-0.22621,0.00014,14.71325]
[1775658838883,45.46,71117.3,110.4,-0.22621,0.00014,14.71325]
[1775658839396,45.46,71108.26,110.4,-0.22742,0.00014,14.75597]
[1775658840047,45.46,71101.04,110.4,-0.22841,0.00014,14.79025]
[1775658841102,45.46,71101.04,110.4,-0.22841,0.00014,14.79025]
[1775658841273,45.46,71101.04,110.4,-0.22841,0.00014,14.79025]
[1775658841283,45.46,71101.04,110.4,-0.22841,0.00014,14.79025]
[1775658841439,45.46,71101.04,110.4,-0.22841,0.00014,14.79025]
[1775658841722,45.46,71098.14,110.4,-0.22879,0.00014,14.80368]
[1775658842412,45.46,71093.8,110.4,-0.22938,0.00014,14.82412]
[1775658842692,45.46,71093.8,110.4,-0.22938,0.00014,14.82412]
[1775658843596,45.46,71092.59,110.4,-0.22954,0.00014,14.82971]
[1775658843599,45.46,71092.59,110.4,-0.22954,0.00014,14.82971]
[1775658844051,45.46,71092.59,110.4,-0.22954,0.00014,14.82971]
[1775658844678,45.46,71089.52,110.4,-0.22996,0.00014,14.84409]
[1775658844933,45.46,71089.52,110.4,-0.22996,0.00014,14.84409]
[1775658845388,45.46,71089.52,110.4,-0.22996,0.00014,14.84409]
[1775658845500,45.46,71089.52,110.4,-0.22996,0.00014,14.84409]
[1775658845428,45.45,71087.12,110.4,-0.23028,0.00014,14.85536]
[1775658845527,45.45,71087.12,110.4,-0.23028,0.00014,14.85536]
[1775658845700,45.45,71087.12,110.4,-0.23028,0.00014,14.85536]
[1775658846326,45.45,71087.12,110.4,-0.23028,0.00014,14.85536]
[1775658846392,45.45,71087.12,110.4,-0.23028,0.00014,14.85536]
[1775658846436,45.45,71091.18,110.4,-0.22972,0.00014,14.83591]
[1775658847035,45.45,71091.18,110.4,-0.22972,0.00014,14.83591]
[1775658847108,45.45,71091.18,110.4,-0.22972,0.00014,14.83591]
[1775658847416,45.45,71091.18,110.4,-0.22972,0.00014,14.83591]
[1775658847494,45.45,71095.42,110.4,-0.22914,0.00014,14.81562]
[1775658848659,45.45,71096.44,110.4,-0.22899,0.00014,14.81066]
[1775658849468,45.45,71096.44,110.4,-0.22899,0.00014,14.81066]
[1775658850349,45.45,71094.32,110.4,-0.22928,0.00014,14.82063]
[1775658851328,45.45,71094.05,110.4,-0.22931,0.00014,14.82178]
[1775658852056,45.45,71091.21,110.4,-0.2297,0.00014,14.83513]
[1775658852183,45.45,71091.21,110.4,-0.2297,0.00014,14.83513]
[1775658852509,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658852680,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658852732,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658852998,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658853159,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658853200,45.45,71081.87,110.4,-0.23097,0.00014,14.87915]
[1775658853431,45.45,71085.21,110.4,-0.23052,0.00014,14.86338]
[1775658854088,45.45,71085.21,110.4,-0.23052,0.00014,14.86338]
[1775658854116,45.45,71085.21,110.4,-0.23052,0.00014,14.86338]
[1775658854391,45.45,71093.01,110.4,-0.22944,0.00014,14.82609]
[1775658855095,45.45,71093.01,110.4,-0.22944,0.00014,14.82609]
[1775658855422,45.45,71091.34,110.4,-0.22966,0.00014,14.83383]
[1775658856486,45.45,71091.34,110.4,-0.22966,0.00014,14.83383]
[1775658857172,45.45,71086.68,110.4,-0.2303,0.00014,14.85578]
[1775658857230,45.45,71086.68,110.4,-0.2303,0.00014,14.85578]
[1775658857245,45.45,71086.68,110.4,-0.2303,0.00014,14.85578]
[1775658857468,45.45,71086.68,110.4,-0.2303,0.00014,14.85578]
[1775658857490,45.45,71086.68,110.4,-0.2303,0.00014,14.85578]
[1775658857326,45.44,71082.36,110.4,-0.23089,0.00014,14.87606]
[1775658858060,45.44,71082.36,110.4,-0.23089,0.00014,14.87606]
[1775658858228,45.44,71082.36,110.4,-0.23089,0.00014,14.87606]
[1775658858452,45.44,71082.36,110.4,-0.23089,0.00014,14.87606]
[1775658858439,45.44,71076.06,110.4,-0.23175,0.00014,14.90573]
[1775658858704,45.44,71076.06,110.4,-0.23175,0.00014,14.90573]
[1775658859174,45.44,71076.06,110.4,-0.23175,0.00014,14.90573]
[1775658860197,45.44,71073.9,110.4,-0.23204,0.00014,14.91576]
[1775658860530,45.44,71073.9,110.4,-0.23204,0.00014,14.91576]
[1775658860598,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658860679,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658860773,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658860787,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658861286,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658861298,45.44,71070.68,110.4,-0.23248,0.00014,14.93091]
[1775658861475,45.44,71063.93,110.4,-0.23341,0.00014,14.96238]
[1775658862935,45.44,71062.12,110.4,-0.23365,0.00014,14.97066]
[1775658863015,45.44,71062.12,110.4,-0.23365,0.00014,14.97066]
[1775658863512,45.44,71062.12,110.4,-0.23365,0.00014,14.97066]
[1775658864545,45.44,71064.91,110.4,-0.23326,0.00014,14.9574]
[1775658864872,45.44,71061.57,110.4,-0.23372,0.00014,14.97291]
[1775658865235,45.44,71061.57,110.4,-0.23372,0.00014,14.97291]
[1775658866901,45.44,71057.86,110.4,-0.23422,0.00014,14.98988]
[1775658867152,45.44,71057.86,110.4,-0.23422,0.00014,14.98988]
[1775658867388,45.44,71057.86,110.4,-0.23422,0.00014,14.98988]
[1775658867479,45.44,71057.86,110.4,-0.23422,0.00014,14.98988]
[1775658867629,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658867643,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658867717,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868060,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868276,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868288,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868299,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868334,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868424,45.44,71056.91,110.4,-0.23434,0.00014,14.99414]
[1775658868455,45.43,71049.0,110.4,-0.23543,0.00014,15.03097]
[1775658868671,45.43,71049.0,110.4,-0.23543,0.00014,15.03097]
[1775658869256,45.43,71049.0,110.4,-0.23543,0.00014,15.03097]
[1775658869448,45.43,71049.0,110.4,-0.23543,0.00014,15.03097]
[1775658869462,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658869580,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658869610,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658869635,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658869810,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870117,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870291,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870374,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870400,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870440,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870450,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870516,45.43,71039.83,110.4,-0.2367,0.00014,15.07369]
[1775658870540,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658870560,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658870602,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658870604,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658871129,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658871136,45.43,71028.89,110.4,-0.23823,0.00014,15.12454]
[1775658871300,45.42,71042.26,110.4,-0.23626,0.00014,15.05557]
[1775658871739,45.42,71042.26,110.4,-0.23626,0.00014,15.05557]
[1775658871891,45.42,71042.26,110.4,-0.23626,0.00014,15.05557]
[1775658872069,45.42,71042.26,110.4,-0.23626,0.00014,15.05557]
[1775658872311,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658872567,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658872892,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658872956,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658873154,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658873397,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658873417,45.42,71053.95,110.4,-0.23463,0.00014,15.00073]
[1775658874656,45.42,71047.41,110.4,-0.23553,0.00014,15.03097]
[1775658874734,45.42,71047.41,110.4,-0.23553,0.00014,15.03097]
[1775658874753,45.42,71047.41,110.4,-0.23553,0.00014,15.03097]
[1775658875136,45.42,71047.41,110.4,-0.23553,0.00014,15.03097]
[1775658875400,45.42,71047.41,110.4,-0.23553,0.00014,15.03097]
[1775658875479,45.42,71046.83,110.4,-0.2356,0.00014,15.03348]
[1775658876702,45.41,71049.9,110.4,-0.23517,0.00014,15.01886]
[1775658877618,45.41,71051.53,110.4,-0.23494,0.00014,15.01097]
[1775658881651,45.41,71048.26,110.4,-0.23536,0.00014,15.02524]
[1775658882421,45.41,71048.26,110.4,-0.23536,0.00014,15.02524]
[1775658882482,45.41,71048.26,110.4,-0.23536,0.00014,15.02524]
[1775658882558,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658882641,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658882701,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658882935,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658883129,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658883166,45.4,71045.64,110.4,-0.23572,0.00014,15.03723]
[1775658883366,45.4,71037.69,110.4,-0.23682,0.00014,15.07419]
[1775658883634,45.4,71037.69,110.4,-0.23682,0.00014,15.07419]
[1775658884408,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658884791,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658885025,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658885118,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658885223,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658885537,45.4,71031.37,110.4,-0.23769,0.00014,15.10343]
[1775658886123,45.4,71037.19,110.4,-0.23688,0.00014,15.07616]
[1775658886390,45.4,71043.87,110.4,-0.23594,0.00014,15.04484]
[1775658886719,45.4,71043.87,110.4,-0.23594,0.00014,15.04484]
[1775658886947,45.4,71043.87,110.4,-0.23594,0.00014,15.04484]
[1775658886992,45.4,71043.87,110.4,-0.23594,0.00014,15.04484]
[1775658887133,45.4,71043.87,110.4,-0.23594,0.00014,15.04484]
[1775658887520,45.4,71037.62,110.4,-0.23681,0.00014,15.07386]
[1775658887958,45.4,71037.62,110.4,-0.23681,0.00014,15.07386]
[1775658888405,45.4,71031.34,110.4,-0.23768,0.00014,15.10293]
[1775658888995,45.4,71031.34,110.4,-0.23768,0.00014,15.10293]
[1775658889789,45.4,71032.65,110.4,-0.23749,0.00014,15.09664]
[1775658890162,45.4,71032.65,110.4,-0.23749,0.00014,15.09664]
[1775658891388,45.4,71033.34,110.4,-0.23739,0.00014,15.09325]
[1775658892414,45.4,71035.15,110.4,-0.23713,0.00014,15.08464]
[1775658893078,45.39,71033.24,110.4,-0.23739,0.00014,15.09336]
[1775658898209,45.39,71029.43,110.4,-0.2379,0.00014,15.1101]
[1775658898211,45.39,71029.43,110.4,-0.2379,0.00014,15.1101]
[1775658898217,45.39,71029.43,110.4,-0.2379,0.00014,15.1101]
[1775658898536,45.39,71029.43,110.4,-0.2379,0.00014,15.1101]
[1775658898954,45.39,71024.65,110.4,-0.23856,0.00014,15.1321]
[1775658899035,45.39,71024.65,110.4,-0.23856,0.00014,15.1321]
[1775658899472,45.39,71024.65,110.4,-0.23856,0.00014,15.1321]
[1775658899567,45.39,71024.65,110.4,-0.23856,0.00014,15.1321]
[1775658899485,45.39,71017.97,110.4,-0.23949,0.00014,15.16292]
[1775658900492,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658900762,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901271,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901277,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901294,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901322,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901386,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901547,45.38,71020.34,110.4,-0.23915,0.00014,15.15169]
[1775658901560,45.38,71012.48,110.4,-0.24025,0.00014,15.18789]
[1775658901956,45.38,71012.48,110.4,-0.24025,0.00014,15.18789]
[1775658902443,45.38,71012.48,110.4,-0.24025,0.00014,15.18789]
[1775658902544,45.38,71012.48,110.4,-0.24025,0.00014,15.18789]
[1775658902949,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903237,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903463,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903467,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903530,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903587,45.38,71012.52,110.4,-0.24024,0.00014,15.18758]
[1775658903518,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658903666,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658903783,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658904062,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658904294,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658904498,45.38,71023.61,110.4,-0.23868,0.00014,15.13609]
[1775658904525,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658904758,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658904770,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658904911,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905000,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905192,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905237,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905434,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905595,45.38,71050.12,110.4,-0.23498,0.00014,15.01231]
[1775658905563,45.38,71067.0,110.4,-0.23264,0.00014,14.93282]
[1775658905745,45.38,71067.0,110.4,-0.23264,0.00014,14.93282]
[1775658905896,45.38,71067.0,110.4,-0.23264,0.00014,14.93282]
[1775658906591,45.38,71067.0,110.4,-0.23264,0.00014,14.93282]
[1775658906544,45.36,71088.67,110.4,-0.2296,0.00014,14.82802]
[1775658906655,45.36,71088.67,110.4,-0.2296,0.00014,14.82802]
[1775658906903,45.36,71088.67,110.4,-0.2296,0.00014,14.82802]
[1775658907214,45.36,71088.67,110.4,-0.2296,0.00014,14.82802]
[1775658907551,45.35,71116.89,110.4,-0.2257,0.00014,14.69156]
[1775658908562,45.35,71123.44,110.4,-0.22481,0.00014,14.66006]
[1775658908606,45.35,71123.44,110.4,-0.22481,0.00014,14.66006]
[1775658908844,45.35,71123.44,110.4,-0.22481,0.00014,14.66006]
[1775658910267,45.35,71125.66,110.4,-0.22451,0.00014,14.64932]
[1775658912220,45.35,71125.46,110.4,-0.22453,0.00014,14.65008]
[1775658912589,45.35,71129.92,110.4,-0.22393,0.00013,14.62859]
[1775658912785,45.35,71129.92,110.4,-0.22393,0.00013,14.62859]
[1775658913596,45.35,71126.94,110.4,-0.22433,0.00013,14.64282]
[1775658913812,45.35,71126.94,110.4,-0.22433,0.00013,14.64282]
[1775658914080,45.35,71126.94,110.4,-0.22433,0.00013,14.64282]
[1775658914558,45.35,71126.94,110.4,-0.22433,0.00013,14.64282]
[1775658914580,45.35,71126.94,110.4,-0.22433,0.00013,14.64282]
[1775658915549,45.35,71126.31,110.4,-0.22441,0.00014,14.64576]
[1775658915607,45.35,71117.42,110.4,-0.22561,0.00014,14.68834]
[1775658915935,45.35,71109.49,110.4,-0.22669,0.00014,14.72623]
[1775658917183,45.35,71109.49,110.4,-0.22669,0.00014,14.72623]
[1775658918346,45.35,71114.5,110.4,-0.226,0.00014,14.70216]
[1775658918604,45.35,71114.5,110.4,-0.226,0.00014,14.70216]
[1775658918836,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919099,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919293,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919312,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919342,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919429,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919523,45.35,71118.92,110.4,-0.2254,0.00014,14.68095]
[1775658919517,45.35,71113.19,110.4,-0.22618,0.00014,14.70831]
[1775658919828,45.35,71113.19,110.4,-0.22618,0.00014,14.70831]
[1775658920329,45.35,71087.72,110.4,-0.22965,0.00014,14.82956]
[1775658921381,45.34,71082.63,110.4,-0.23031,0.00014,14.85256]
[1775658922575,45.34,71082.63,110.4,-0.23031,0.00014,14.85256]
[1775658922585,45.34,71082.63,110.4,-0.23031,0.00014,14.85256]
[1775658922679,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658922712,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658922878,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923069,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923205,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923314,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923444,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923481,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923547,45.33,71087.38,110.4,-0.22962,0.00014,14.82856]
[1775658923533,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658923807,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658923828,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658923971,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658924009,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658924234,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658924290,45.33,71082.59,110.4,-0.23027,0.00014,14.85086]
[1775658924380,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658924707,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658924714,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658924835,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658924934,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658924961,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658925059,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658925449,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658925484,45.33,71063.53,110.4,-0.23289,0.00014,14.94091]
[1775658925575,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925694,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925722,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925753,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925806,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925976,45.33,71041.42,110.4,-0.23595,0.00014,15.04467]
[1775658925997,45.33,71022.94,110.4,-0.23853,0.00014,15.13089]
[1775658926633,45.33,71022.94,110.4,-0.23853,0.00014,15.13089]
[1775658926884,45.33,71022.94,110.4,-0.23853,0.00014,15.13089]
[1775658927632,45.33,71022.94,110.4,-0.23853,0.00014,15.13089]
[1775658927147,45.33,71007.97,110.4,-0.24063,0.00014,15.20016]
[1775658927905,45.33,71007.97,110.4,-0.24063,0.00014,15.20016]
[1775658928096,45.33,71007.97,110.4,-0.24063,0.00014,15.20016]
[1775658928460,45.33,71007.97,110.4,-0.24063,0.00014,15.20016]
[1775658928469,45.31,71004.69,110.4,-0.241,0.00014,15.21194]
[1775658929295,45.31,71004.69,110.4,-0.241,0.00014,15.21194]
[1775658929496,45.3,71005.48,110.4,-0.24083,0.00014,15.2063]
[1775658930989,45.3,71007.46,110.4,-0.24055,0.00014,15.19714]
[1775658931294,45.3,71007.46,110.4,-0.24055,0.00014,15.19714]
[1775658931441,45.29,71006.54,110.4,-0.24062,0.00014,15.19637]
[1775658931701,45.29,71006.54,110.4,-0.24062,0.00014,15.19637]
[1775658932611,45.29,71006.54,110.4,-0.24062,0.00014,15.19637]
[1775658932677,45.29,71002.79,110.4,-0.24115,0.00014,15.2137]
[1775658933561,45.29,71002.79,110.4,-0.24115,0.00014,15.2137]
[1775658934487,45.29,71003.63,110.4,-0.24102,0.00014,15.20955]
[1775658934491,45.29,71003.63,110.4,-0.24102,0.00014,15.20955]
[1775658935914,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658935920,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936043,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936177,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936244,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936276,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936528,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936565,45.29,71001.16,110.4,-0.24137,0.00014,15.22082]
[1775658936566,45.29,71000.51,110.4,-0.24145,0.00014,15.22357]
[1775658936877,45.29,71000.51,110.4,-0.24145,0.00014,15.22357]
[1775658936899,45.29,71000.51,110.4,-0.24145,0.00014,15.22357]
[1775658937231,45.29,71000.51,110.4,-0.24145,0.00014,15.22357]
[1775658937252,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658937773,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658937781,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658937818,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658937833,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658937927,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658938064,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658938185,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658938275,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658938435,45.29,70991.52,110.4,-0.24272,0.00014,15.26501]
[1775658938472,45.29,70981.56,110.4,-0.24413,0.00014,15.31069]
[1775658938964,45.29,70981.56,110.4,-0.24413,0.00014,15.31069]
[1775658939427,45.29,70973.94,110.4,-0.24521,0.00014,15.34538]
[1775658941656,45.29,70972.08,110.4,-0.24547,0.00014,15.35369]
[1775658942621,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658942665,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658942697,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658942723,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658942778,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658942885,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658943023,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658943201,45.28,70972.02,110.4,-0.24546,0.00014,15.35363]
[1775658943292,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658943892,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658943907,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658943912,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658943970,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658943972,45.28,70969.42,110.4,-0.24583,0.00014,15.36551]
[1775658944870,45.28,70964.74,110.4,-0.2465,0.00014,15.3867]
[1775658945175,45.28,70964.74,110.4,-0.2465,0.00014,15.3867]
[1775658946170,45.28,70962.41,110.4,-0.24683,0.00014,15.39731]
[1775658946339,45.28,70962.41,110.4,-0.24683,0.00014,15.39731]
[1775658946611,45.28,70962.41,110.4,-0.24683,0.00014,15.39731]
[1775658948530,45.28,70957.31,110.4,-0.24755,0.00014,15.42014]
[1775658948701,45.28,70955.44,110.4,-0.24781,0.00014,15.42849]
[1775658948734,45.28,70955.44,110.4,-0.24781,0.00014,15.42849]
[1775658948738,45.28,70955.44,110.4,-0.24781,0.00014,15.42849]
[1775658948884,45.28,70955.44,110.4,-0.24781,0.00014,15.42849]
[1775658949028,45.28,70955.44,110.4,-0.24781,0.00014,15.42849]
[1775658949575,45.28,70945.07,110.4,-0.2493,0.00014,15.47538]
[1775658949815,45.28,70945.07,110.4,-0.2493,0.00014,15.47538]
[1775658950132,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658950702,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658951320,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658951332,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658951390,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658951489,45.28,70940.03,110.4,-0.25002,0.00014,15.49816]
[1775658951587,45.28,70931.9,110.4,-0.25118,0.00014,15.53458]
[1775658952401,45.28,70931.9,110.4,-0.25118,0.00014,15.53458]
[1775658952577,45.28,70931.9,110.4,-0.25118,0.00014,15.53458]
[1775658952665,45.28,70925.95,110.4,-0.25204,0.00014,15.56119]
[1775658952897,45.28,70925.95,110.4,-0.25204,0.00014,15.56119]
[1775658953686,45.28,70923.75,110.4,-0.25236,0.00014,15.57107]
[1775658954438,45.28,70923.75,110.4,-0.25236,0.00014,15.57107]
[1775658955357,45.27,70931.65,110.4,-0.2512,0.00014,15.535]
[1775658955693,45.27,70931.65,110.4,-0.2512,0.00014,15.535]
[1775658956082,45.27,70931.65,110.4,-0.2512,0.00014,15.535]
[1775658956282,45.27,70939.44,110.4,-0.25008,0.00014,15.49989]
[1775658958625,45.27,70940.85,110.4,-0.24987,0.00014,15.49333]
[1775658958639,45.27,70940.85,110.4,-0.24987,0.00014,15.49333]
[1775658958684,45.27,70940.85,110.4,-0.24987,0.00014,15.49333]
[1775658958777,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658958896,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658958908,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658958999,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658959133,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658959557,45.27,70943.95,110.4,-0.24941,0.00014,15.47901]
[1775658959634,45.27,70953.66,110.4,-0.24801,0.00014,15.43482]
[1775658959883,45.27,70953.66,110.4,-0.24801,0.00014,15.43482]
[1775658960544,45.27,70953.66,110.4,-0.24801,0.00014,15.43482]
[1775658960683,45.27,70953.66,110.4,-0.24801,0.00014,15.43482]
[1775658960793,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658960889,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961107,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961118,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961122,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961205,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961216,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961361,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658961396,45.27,70953.65,110.4,-0.24801,0.00014,15.4347]
[1775658962354,45.27,70955.06,110.4,-0.24781,0.00014,15.4283]
[1775658962358,45.27,70955.06,110.4,-0.24781,0.00014,15.4283]
[1775658962588,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658962702,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658962725,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963047,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963055,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963072,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963185,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963414,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963420,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963489,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963540,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963590,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963598,45.26,70961.63,110.4,-0.24686,0.00014,15.39809]
[1775658963585,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658963732,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658963752,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658963757,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658963807,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964030,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964512,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964514,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964519,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964621,45.26,70971.04,110.4,-0.24551,0.00014,15.35487]
[1775658964640,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658964816,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658964828,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658964960,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658964975,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658965038,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658965194,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658965533,45.26,70971.55,110.4,-0.24543,0.00014,15.35232]
[1775658965602,45.26,70980.4,110.4,-0.24416,0.00014,15.31156]
[1775658965768,45.26,70980.4,110.4,-0.24416,0.00014,15.31156]
[1775658966375,45.26,70980.4,110.4,-0.24416,0.00014,15.31156]
[1775658966659,45.26,70981.75,110.4,-0.24397,0.00014,15.30526]
[1775658967900,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658967902,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658967953,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968032,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968079,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968120,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968207,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968677,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968704,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968710,45.26,70982.4,110.4,-0.24388,0.00014,15.30228]
[1775658968625,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658968887,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658968892,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658968971,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658968974,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658969015,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658969055,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658969526,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658969651,45.25,70977.58,110.4,-0.24451,0.00014,15.32267]
[1775658969683,45.25,70960.73,110.4,-0.24691,0.00014,15.39966]
[1775658970193,45.25,70960.73,110.4,-0.24691,0.00014,15.39966]
[1775658970296,45.25,70960.73,110.4,-0.24691,0.00014,15.39966]
[1775658970365,45.25,70960.73,110.4,-0.24691,0.00014,15.39966]
[1775658970422,45.25,70953.33,110.4,-0.24797,0.00014,15.43321]
[1775658970815,45.25,70953.33,110.4,-0.24797,0.00014,15.43321]
[1775658970816,45.25,70953.33,110.4,-0.24797,0.00014,15.43321]
[1775658970846,45.25,70953.33,110.4,-0.24797,0.00014,15.43321]
[1775658971239,45.25,70953.33,110.4,-0.24797,0.00014,15.43321]
[1775658971396,45.25,70939.08,110.4,-0.25002,0.00014,15.49778]
[1775658971721,45.25,70939.08,110.4,-0.25002,0.00014,15.49778]
[1775658971894,45.25,70939.08,110.4,-0.25002,0.00014,15.49778]
[1775658971989,45.25,70939.08,110.4,-0.25002,0.00014,15.49778]
[1775658972694,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658972931,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658973580,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658973605,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658973623,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658973755,45.24,70930.37,110.4,-0.25126,0.00014,15.53676]
[1775658973675,45.24,70928.48,110.4,-0.25153,0.00014,15.54507]
[1775658973885,45.24,70928.48,110.4,-0.25153,0.00014,15.54507]
[1775658974243,45.24,70928.48,110.4,-0.25153,0.00014,15.54507]
[1775658974550,45.24,70928.48,110.4,-0.25153,0.00014,15.54507]
[1775658974688,45.24,70928.48,110.4,-0.25153,0.00014,15.54507]
[1775658974619,45.24,70922.19,110.4,-0.25243,0.00014,15.5732]
[1775658975100,45.24,70922.19,110.4,-0.25243,0.00014,15.5732]
[1775658975503,45.24,70922.19,110.4,-0.25243,0.00014,15.5732]
[1775658975589,45.24,70922.19,110.4,-0.25243,0.00014,15.5732]
[1775658975672,45.24,70918.26,110.4,-0.253,0.00014,15.5906]
[1775658975825,45.24,70918.26,110.4,-0.253,0.00014,15.5906]
[1775658976014,45.24,70918.26,110.4,-0.253,0.00014,15.5906]
[1775658976109,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658976739,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658976758,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658976775,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658976819,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658977181,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658977196,45.24,70929.5,110.4,-0.25137,0.00014,15.54011]
[1775658977720,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658977955,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658977957,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658977968,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978066,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978219,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978385,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978520,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978543,45.22,70932.35,110.4,-0.25088,0.00014,15.5246]
[1775658978599,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658978741,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658979005,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658979394,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658979654,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658979679,45.22,70930.47,110.4,-0.25114,0.00014,15.5329]
[1775658979658,45.2,70951.68,110.4,-0.24801,0.00014,15.43427]
[1775658980170,45.2,70951.68,110.4,-0.24801,0.00014,15.43427]
[1775658980678,45.2,70951.68,110.4,-0.24801,0.00014,15.43427]
[1775658980685,45.2,70951.68,110.4,-0.24801,0.00014,15.43427]
[1775658980543,45.2,70963.93,110.4,-0.24625,0.00014,15.3782]
[1775658980760,45.2,70963.93,110.4,-0.24625,0.00014,15.3782]
[1775658981146,45.2,70970.51,110.4,-0.24531,0.00014,15.34809]
[1775658983392,45.2,70972.88,110.4,-0.24497,0.00014,15.33706]
[1775658983408,45.2,70972.88,110.4,-0.24497,0.00014,15.33706]
[1775658984256,45.2,70970.08,110.4,-0.24536,0.00014,15.34964]
[1775658984498,45.2,70970.08,110.4,-0.24536,0.00014,15.34964]
[1775658985588,45.2,70971.35,110.4,-0.24517,0.00014,15.34369]
[1775658985699,45.2,70971.35,110.4,-0.24517,0.00014,15.34369]
[1775658985701,45.2,70971.35,110.4,-0.24517,0.00014,15.34369]
[1775658985612,45.2,70977.74,110.4,-0.24426,0.00014,15.31424]
[1775658985743,45.2,70977.74,110.4,-0.24426,0.00014,15.31424]
[1775658986308,45.2,70977.74,110.4,-0.24426,0.00014,15.31424]
[1775658986734,45.2,70987.06,110.4,-0.24293,0.00014,15.27135]
[1775658986775,45.2,70987.06,110.4,-0.24293,0.00014,15.27135]
[1775658987466,45.2,70987.94,110.4,-0.2428,0.00014,15.267]
[1775658990582,45.19,70987.75,110.4,-0.24282,0.00014,15.26764]
[1775658990646,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658990751,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658990754,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658991104,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658991218,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658991328,45.19,70992.49,110.4,-0.24215,0.00014,15.24564]
[1775658992227,45.19,70997.76,110.4,-0.24135,0.00014,15.2166]
[1775658992576,45.19,70997.76,110.4,-0.24135,0.00014,15.2166]
[1775658993578,45.19,70997.02,110.4,-0.24145,0.00014,15.21988]
[1775658993632,45.19,70997.02,110.4,-0.24145,0.00014,15.21988]
[1775658994241,45.19,70994.29,110.4,-0.24184,0.00014,15.23237]
[1775658994250,45.19,70994.29,110.4,-0.24184,0.00014,15.23237]
[1775658995000,45.19,70997.26,110.4,-0.24142,0.00014,15.21863]
[1775658995329,45.19,70997.26,110.4,-0.24142,0.00014,15.21863]
[1775658995543,45.19,71007.02,110.4,-0.24003,0.00014,15.17308]
[1775658996700,45.19,71007.02,110.4,-0.24003,0.00014,15.17308]
[1775658996465,45.19,71014.82,110.4,-0.23893,0.00014,15.13671]
[1775658997013,45.19,71014.82,110.4,-0.23893,0.00014,15.13671]
[1775658997398,45.19,71014.82,110.4,-0.23893,0.00014,15.13671]
[1775658997598,45.19,71023.54,110.4,-0.2377,0.00014,15.0959]
[1775658998228,45.19,71023.54,110.4,-0.2377,0.00014,15.0959]
[1775658998957,45.19,71028.53,110.4,-0.237,0.00014,15.07241]
[1775658999137,45.19,71028.53,110.4,-0.237,0.00014,15.07241]
[1775658999171,45.19,71028.53,110.4,-0.237,0.00014,15.07241]
[1775658999201,45.19,71028.53,110.4,-0.237,0.00014,15.07241]
[1775658999772,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775658999810,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000270,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000311,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000318,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000427,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000429,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000498,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000704,45.19,71032.04,110.4,-0.2365,0.00014,15.05584]
[1775659000867,45.18,71033.28,110.4,-0.23633,0.00014,15.04991]
[1775659000913,45.18,71033.28,110.4,-0.23633,0.00014,15.04991]
[1775659001162,45.18,71033.28,110.4,-0.23633,0.00014,15.04991]
[1775659001729,45.18,71042.74,110.4,-0.235,0.00014,15.00532]
[1775659003700,45.18,71043.9,110.4,-0.23484,0.00014,14.99973]
[1775659004579,45.18,71041.52,110.4,-0.23517,0.00014,15.01092]
[1775659004611,45.18,71041.52,110.4,-0.23517,0.00014,15.01092]
[1775659004713,45.18,71041.52,110.4,-0.23517,0.00014,15.01092]
[1775659004723,45.18,71040.68,110.4,-0.23528,0.00014,15.01468]
[1775659005091,45.18,71040.68,110.4,-0.23528,0.00014,15.01468]
[1775659006828,45.18,71048.81,110.4,-0.23414,0.00014,14.97615]
[1775659007626,45.18,71048.81,110.4,-0.23414,0.00014,14.97615]
[1775659007651,45.18,71048.81,110.4,-0.23414,0.00014,14.97615]
[1775659008159,45.18,71051.68,110.4,-0.23374,0.00014,14.96251]
[1775659008271,45.18,71051.68,110.4,-0.23374,0.00014,14.96251]
[1775659011050,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011101,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011120,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011363,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011376,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011460,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011489,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011700,45.18,71051.4,110.4,-0.23377,0.00014,14.96364]
[1775659011750,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659011909,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012063,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012339,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012366,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012387,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012388,45.18,71045.53,110.4,-0.23458,0.00014,14.9912]
[1775659012602,45.18,71036.92,110.4,-0.23578,0.00014,15.03171]
[1775659013383,45.18,71023.53,110.4,-0.23766,0.00014,15.09443]
[1775659013899,45.18,71023.53,110.4,-0.23766,0.00014,15.09443]
[1775659013908,45.18,71023.53,110.4,-0.23766,0.00014,15.09443]
[1775659014358,45.18,71023.53,110.4,-0.23766,0.00014,15.09443]
[1775659015012,45.18,71019.46,110.4,-0.23823,0.00014,15.11334]
[1775659015479,45.18,71019.46,110.4,-0.23823,0.00014,15.11334]
[1775659017280,45.18,71014.02,110.4,-0.23898,0.00014,15.13849]
[1775659017416,45.18,71014.02,110.4,-0.23898,0.00014,15.13849]
[1775659017497,45.18,71014.02,110.4,-0.23898,0.00014,15.13849]
[1775659017516,45.18,71016.42,110.4,-0.23864,0.00014,15.12718]
[1775659020522,45.17,71022.23,110.4,-0.23782,0.00014,15.09987]
[1775659020858,45.17,71022.85,110.4,-0.23773,0.00014,15.09663]
[1775659021604,45.17,71022.85,110.4,-0.23773,0.00014,15.09663]
[1775659021738,45.17,71022.85,110.4,-0.23773,0.00014,15.09663]
[1775659021854,45.17,71022.53,110.4,-0.23777,0.00014,15.09797]
[1775659022042,45.17,71022.53,110.4,-0.23777,0.00014,15.09797]
[1775659022169,45.17,71022.53,110.4,-0.23777,0.00014,15.09797]
[1775659022187,45.17,71022.53,110.4,-0.23777,0.00014,15.09797]
[1775659027717,45.17,71022.31,110.4,-0.23778,0.00014,15.09826]
[1775659027933,45.17,71022.74,110.4,-0.23771,0.00014,15.09609]
[1775659028491,45.17,71021.63,110.4,-0.23786,0.00014,15.1012]
[1775659031528,45.16,71023.65,110.4,-0.23758,0.00014,15.09159]
[1775659031587,45.16,71024.99,110.4,-0.23739,0.00014,15.08525]
[1775659033277,45.16,71026.61,110.4,-0.23715,0.00014,15.07752]
[1775659033501,45.16,71026.61,110.4,-0.23715,0.00014,15.07752]
[1775659033555,45.16,71026.61,110.4,-0.23715,0.00014,15.07752]
[1775659033699,45.16,71026.61,110.4,-0.23715,0.00014,15.07752]
[1775659034225,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034263,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034426,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034445,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034527,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034592,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034648,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034780,45.16,71025.59,110.4,-0.2373,0.00014,15.08224]
[1775659034701,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659034903,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659035154,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659035206,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659035497,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659035819,45.16,71049.29,110.4,-0.23399,0.00014,14.9709]
[1775659035779,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659035894,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036172,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036447,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036520,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036539,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036605,45.16,71078.47,110.4,-0.22995,0.00014,14.83258]
[1775659036710,45.15,71089.14,110.4,-0.22843,0.00014,14.77987]
[1775659037747,45.15,71089.14,110.4,-0.22843,0.00014,14.77987]
[1775659037772,45.15,71096.49,110.4,-0.22743,0.00014,14.74476]
[1775659038107,45.15,71096.49,110.4,-0.22743,0.00014,14.74476]
[1775659038165,45.15,71096.49,110.4,-0.22743,0.00014,14.74476]
[1775659038485,45.15,71096.49,110.4,-0.22743,0.00014,14.74476]
[1775659038755,45.15,71102.62,110.4,-0.22659,0.00014,14.71547]
[1775659038938,45.15,71102.62,110.4,-0.22659,0.00014,14.71547]
[1775659039716,45.15,71102.62,110.4,-0.22659,0.00014,14.71547]
[1775659039877,45.15,71101.79,110.4,-0.22671,0.00014,14.71957]
[1775659040345,45.15,71101.79,110.4,-0.22671,0.00014,14.71957]
[1775659040592,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041405,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041411,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041613,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041627,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041719,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041767,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041778,45.15,71102.09,110.4,-0.22667,0.00014,14.71815]
[1775659041739,45.15,71093.67,110.4,-0.22782,0.00014,14.7585]
[1775659042683,45.15,71093.67,110.4,-0.22782,0.00014,14.7585]
[1775659042753,45.15,71093.67,110.4,-0.22782,0.00014,14.7585]
[1775659042811,45.15,71075.15,110.4,-0.23037,0.00014,14.84689]
[1775659043642,45.15,71075.15,110.4,-0.23037,0.00014,14.84689]
[1775659043772,45.15,71075.15,110.4,-0.23037,0.00014,14.84689]
[1775659044284,45.15,71074.89,110.4,-0.2304,0.00014,14.848]
[1775659044756,45.15,71074.89,110.4,-0.2304,0.00014,14.848]
[1775659046615,45.15,71081.55,110.4,-0.22948,0.00014,14.81607]
[1775659046663,45.15,71081.55,110.4,-0.22948,0.00014,14.81607]
[1775659046743,45.15,71083.53,110.4,-0.2292,0.00014,14.80655]
[1775659046916,45.15,71083.53,110.4,-0.2292,0.00014,14.80655]
[1775659047702,45.15,71083.53,110.4,-0.2292,0.00014,14.80655]
[1775659047728,45.15,71083.53,110.4,-0.2292,0.00014,14.80655]
[1775659047819,45.15,71083.53,110.4,-0.2292,0.00014,14.80655]
[1775659047719,45.15,71069.33,110.4,-0.23116,0.00014,14.87412]
[1775659047974,45.15,71069.33,110.4,-0.23116,0.00014,14.87412]
[1775659048525,45.15,71069.33,110.4,-0.23116,0.00014,14.87412]
[1775659048730,45.15,71054.73,110.4,-0.23318,0.00014,14.94321]
[1775659050053,45.15,71053.71,110.4,-0.23332,0.00014,14.94797]
[1775659050093,45.15,71053.71,110.4,-0.23332,0.00014,14.94797]
[1775659050164,45.15,71053.71,110.4,-0.23332,0.00014,14.94797]
[1775659050603,45.15,71053.71,110.4,-0.23332,0.00014,14.94797]
[1775659050620,45.15,71053.71,110.4,-0.23332,0.00014,14.94797]
[1775659050774,45.15,71062.62,110.4,-0.23208,0.00014,14.90566]
[1775659051557,45.15,71062.62,110.4,-0.23208,0.00014,14.90566]
[1775659051569,45.15,71062.62,110.4,-0.23208,0.00014,14.90566]
[1775659051701,45.15,71062.62,110.4,-0.23208,0.00014,14.90566]
[1775659051752,45.15,71062.62,110.4,-0.23208,0.00014,14.90566]
[1775659051801,45.15,71072.93,110.4,-0.23061,0.00014,14.85208]
[1775659052185,45.15,71072.93,110.4,-0.23061,0.00014,14.85208]
[1775659052262,45.15,71072.93,110.4,-0.23061,0.00014,14.85208]
[1775659052803,45.15,71085.95,110.4,-0.22881,0.00014,14.78992]
[1775659053687,45.15,71093.04,110.4,-0.22784,0.00014,14.75597]
[1775659054803,45.15,71093.04,110.4,-0.22784,0.00014,14.75597]
[1775659056102,45.15,71091.32,110.4,-0.22807,0.00014,14.76408]
[1775659056518,45.15,71091.32,110.4,-0.22807,0.00014,14.76408]
[1775659056708,45.15,71098.32,110.4,-0.22711,0.00014,14.73047]
[1775659057138,45.15,71098.32,110.4,-0.22711,0.00014,14.73047]
[1775659057302,45.15,71098.32,110.4,-0.22711,0.00014,14.73047]
[1775659057435,45.15,71098.32,110.4,-0.22711,0.00014,14.73047]
[1775659057701,45.15,71098.32,110.4,-0.22711,0.00014,14.73047]
[1775659057715,45.15,71108.06,110.4,-0.22578,0.00014,14.68366]
[1775659058020,45.15,71108.06,110.4,-0.22578,0.00014,14.68366]
[1775659058054,45.15,71108.06,110.4,-0.22578,0.00014,14.68366]
[1775659058265,45.15,71108.06,110.4,-0.22578,0.00014,14.68366]
[1775659058722,45.14,71119.37,110.4,-0.22423,0.00014,14.62906]
[1775659060059,45.14,71125.11,110.4,-0.22345,0.00014,14.60126]
[1775659060391,45.14,71125.11,110.4,-0.22345,0.00014,14.60126]
[1775659060668,45.14,71125.11,110.4,-0.22345,0.00014,14.60126]
[1775659060874,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659060941,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659061030,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659061593,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659061726,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659061777,45.14,71126.48,110.4,-0.22327,0.00014,14.59455]
[1775659062867,45.14,71119.25,110.4,-0.22424,0.00014,14.62928]
[1775659063967,45.14,71115.37,110.4,-0.22477,0.00014,14.64786]
[1775659064880,45.14,71114.91,110.4,-0.22482,0.00014,14.64995]
[1775659064917,45.14,71114.91,110.4,-0.22482,0.00014,14.64995]
[1775659064968,45.14,71114.91,110.4,-0.22482,0.00014,14.64995]
[1775659065106,45.14,71114.91,110.4,-0.22482,0.00014,14.64995]
[1775659065777,45.14,71110.96,110.4,-0.22536,0.00014,14.66889]
[1775659067294,45.14,71111.65,110.4,-0.22526,0.00014,14.66548]
[1775659071332,45.14,71112.56,110.4,-0.22513,0.00014,14.66076]
[1775659071859,45.14,71113.3,110.4,-0.22503,0.00014,14.65712]
[1775659072659,45.14,71113.3,110.4,-0.22503,0.00014,14.65712]
[1775659072663,45.14,71113.3,110.4,-0.22503,0.00014,14.65712]
[1775659072851,45.14,71116.05,110.4,-0.22465,0.00014,14.6438]
[1775659072861,45.14,71116.05,110.4,-0.22465,0.00014,14.6438]
[1775659073485,45.14,71116.05,110.4,-0.22465,0.00014,14.6438]
[1775659073833,45.14,71124.07,110.4,-0.22356,0.00014,14.60499]
[1775659073853,45.14,71124.07,110.4,-0.22356,0.00014,14.60499]
[1775659074331,45.14,71124.07,110.4,-0.22356,0.00014,14.60499]
[1775659074840,45.14,71132.52,110.4,-0.22241,0.00014,14.56405]
[1775659076634,45.14,71135.28,110.4,-0.22204,0.00013,14.55063]
[1775659077046,45.14,71135.55,110.4,-0.222,0.00013,14.54928]
[1775659079375,45.14,71137.44,110.4,-0.22175,0.00013,14.54006]
[1775659080132,45.14,71134.17,110.4,-0.22219,0.00013,14.5559]
[1775659081259,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081354,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081377,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081383,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081403,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081434,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081482,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081647,45.14,71134.08,110.4,-0.2222,0.00013,14.55631]
[1775659081732,45.13,71133.21,110.4,-0.22231,0.00014,14.56047]
[1775659082381,45.13,71133.21,110.4,-0.22231,0.00014,14.56047]
[1775659082510,45.13,71133.21,110.4,-0.22231,0.00014,14.56047]
[1775659082541,45.13,71133.21,110.4,-0.22231,0.00014,14.56047]
[1775659082823,45.14,71120.69,110.4,-0.22401,0.00014,14.621]
[1775659084059,45.14,71117.02,110.4,-0.22451,0.00014,14.6387]
[1775659084078,45.14,71117.02,110.4,-0.22451,0.00014,14.6387]
[1775659084090,45.14,71117.02,110.4,-0.22451,0.00014,14.6387]
[1775659084687,45.14,71117.02,110.4,-0.22451,0.00014,14.6387]
[1775659084882,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659084904,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085343,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085449,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085484,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085586,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085663,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085691,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085708,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085765,45.13,71116.33,110.4,-0.2246,0.00014,14.64196]
[1775659085847,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086021,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086159,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086406,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086536,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086556,45.13,71108.8,110.4,-0.22562,0.00014,14.6782]
[1775659086621,45.13,71094.63,110.4,-0.22756,0.00014,14.74612]
[1775659087625,45.13,71094.63,110.4,-0.22756,0.00014,14.74612]
[1775659087737,45.13,71094.63,110.4,-0.22756,0.00014,14.74612]
[1775659087838,45.13,71082.48,110.4,-0.22923,0.00014,14.80426]
[1775659087955,45.13,71082.48,110.4,-0.22923,0.00014,14.80426]
[1775659088051,45.13,71082.48,110.4,-0.22923,0.00014,14.80426]
[1775659089793,45.13,71078.82,110.4,-0.22973,0.00014,14.82171]
[1775659089894,45.13,71082.03,110.4,-0.22928,0.00014,14.80624]
[1775659089935,45.13,71082.03,110.4,-0.22928,0.00014,14.80624]
[1775659089951,45.13,71082.03,110.4,-0.22928,0.00014,14.80624]
[1775659090501,45.13,71082.03,110.4,-0.22928,0.00014,14.80624]
[1775659090808,45.13,71082.03,110.4,-0.22928,0.00014,14.80624]
[1775659090805,45.13,71083.58,110.4,-0.22907,0.00014,14.79868]
[1775659090915,45.13,71083.58,110.4,-0.22907,0.00014,14.79868]
[1775659090954,45.13,71083.58,110.4,-0.22907,0.00014,14.79868]
[1775659090962,45.13,71083.58,110.4,-0.22907,0.00014,14.79868]
[1775659091124,45.13,71083.58,110.4,-0.22907,0.00014,14.79868]
[1775659091743,45.13,71092.65,110.4,-0.22782,0.00014,14.75519]
[1775659092166,45.13,71092.65,110.4,-0.22782,0.00014,14.75519]
[1775659092852,45.13,71092.65,110.4,-0.22782,0.00014,14.75519]
[1775659092825,45.13,71108.08,110.4,-0.22571,0.00014,14.68108]
[1775659093083,45.13,71108.08,110.4,-0.22571,0.00014,14.68108]
[1775659093749,45.13,71108.08,110.4,-0.22571,0.00014,14.68108]
[1775659093824,45.13,71113.1,110.4,-0.22502,0.00014,14.65682]
[1775659094068,45.13,71113.1,110.4,-0.22502,0.00014,14.65682]
[1775659094274,45.13,71113.1,110.4,-0.22502,0.00014,14.65682]
[1775659094290,45.13,71113.1,110.4,-0.22502,0.00014,14.65682]
[1775659094337,45.13,71113.1,110.4,-0.22502,0.00014,14.65682]
[1775659094781,45.13,71112.14,110.4,-0.22515,0.00014,14.66135]
[1775659095870,45.13,71112.14,110.4,-0.22515,0.00014,14.66135]
[1775659096451,45.13,71118.18,110.4,-0.22433,0.00014,14.63226]
[1775659096530,45.13,71118.18,110.4,-0.22433,0.00014,14.63226]
[1775659098064,45.13,71124.34,110.4,-0.22349,0.00014,14.60232]
[1775659099115,45.13,71124.59,110.4,-0.22345,0.00014,14.6009]
[1775659102072,45.13,71125.34,110.4,-0.22334,0.00014,14.59709]
[1775659105543,45.12,71122.88,110.4,-0.22366,0.00014,14.60859]
[1775659107110,45.12,71121.34,110.4,-0.22387,0.00014,14.61579]
[1775659108800,45.12,71123.92,110.4,-0.22352,0.00014,14.60333]
[1775659110142,45.12,71117.96,110.4,-0.22432,0.00014,14.63188]
[1775659110184,45.12,71117.96,110.4,-0.22432,0.00014,14.63188]
[1775659110255,45.12,71117.96,110.4,-0.22432,0.00014,14.63188]
[1775659112457,45.12,71122.32,110.4,-0.22367,0.00014,14.60592]
[1775659113233,45.12,71126.35,110.4,-0.22313,0.00014,14.58634]
[1775659113499,45.12,71126.35,110.4,-0.22313,0.00014,14.58634]
[1775659113708,45.12,71126.35,110.4,-0.22313,0.00014,14.58634]
[1775659113824,45.12,71126.35,110.4,-0.22313,0.00014,14.58634]
[1775659113859,45.12,71126.35,110.4,-0.22313,0.00014,14.58634]
[1775659113889,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114015,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114232,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114330,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114337,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114725,45.12,71135.73,110.4,-0.22186,0.00013,14.54086]
[1775659114757,45.12,71149.27,110.4,-0.22003,0.00013,14.475]
[1775659114952,45.12,71149.27,110.4,-0.22003,0.00013,14.475]
[1775659116642,45.12,71151.01,110.4,-0.21979,0.00013,14.46649]
[1775659116741,45.12,71150.94,110.4,-0.2198,0.00013,14.46679]
[1775659117528,45.12,71150.94,110.4,-0.2198,0.00013,14.46679]
[1775659122322,45.12,71155.52,110.4,-0.21918,0.00013,14.44406]
[1775659122389,45.12,71155.52,110.4,-0.21918,0.00013,14.44406]
[1775659122672,45.12,71155.52,110.4,-0.21918,0.00013,14.44406]
[1775659123082,45.11,71154.93,110.4,-0.21925,0.00013,14.44674]
[1775659123335,45.11,71154.93,110.4,-0.21925,0.00013,14.44674]
[1775659123925,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659123984,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124184,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124441,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124479,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124517,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124544,45.11,71157.93,110.4,-0.21885,0.00013,14.43212]
[1775659124830,45.11,71152.82,110.4,-0.21953,0.00013,14.45692]
[1775659124957,45.11,71152.82,110.4,-0.21953,0.00013,14.45692]
[1775659125750,45.11,71152.82,110.4,-0.21953,0.00013,14.45692]
[1775659125753,45.11,71152.82,110.4,-0.21953,0.00013,14.45692]
[1775659125845,45.11,71137.44,110.4,-0.2216,0.00013,14.53164]
[1775659126330,45.11,71137.44,110.4,-0.2216,0.00013,14.53164]
[1775659126594,45.11,71137.44,110.4,-0.2216,0.00013,14.53164]
[1775659126624,45.11,71129.13,110.4,-0.22272,0.00014,14.57189]
[1775659130898,45.11,71128.51,110.4,-0.2228,0.00014,14.57469]
[1775659131173,45.11,71133.72,110.4,-0.2221,0.00014,14.54947]
[1775659132014,45.11,71135.21,110.4,-0.22189,0.00013,14.54218]
[1775659135337,45.11,71126.03,110.4,-0.22313,0.00014,14.58648]
[1775659137493,45.11,71124.41,110.4,-0.22335,0.00014,14.59425]
[1775659138918,45.11,71123.08,110.4,-0.22352,0.00014,14.6005]
[1775659138929,45.11,71123.08,110.4,-0.22352,0.00014,14.6005]
[1775659138947,45.11,71122.69,110.4,-0.22358,0.00014,14.60239]
[1775659138952,45.11,71122.69,110.4,-0.22358,0.00014,14.60239]
[1775659140451,45.11,71117.89,110.4,-0.22423,0.00014,14.62546]
[1775659141826,45.11,71115.93,110.4,-0.22449,0.00014,14.63482]
[1775659146761,45.11,71114.3,110.4,-0.22469,0.00014,14.64201]
[1775659146801,45.1,71113.94,110.4,-0.22473,0.00014,14.64346]
[1775659150397,45.1,71113.84,110.4,-0.22474,0.00014,14.64383]
[1775659150441,45.1,71114.05,110.4,-0.22471,0.00014,14.64275]
[1775659151027,45.1,71114.05,110.4,-0.22471,0.00014,14.64275]
[1775659151231,45.1,71114.05,110.4,-0.22471,0.00014,14.64275]
[1775659151580,45.1,71114.05,110.4,-0.22471,0.00014,14.64275]
[1775659152959,45.1,71106.98,110.4,-0.22567,0.00014,14.67652]
[1775659153909,45.1,71106.98,110.4,-0.22567,0.00014,14.67652]
[1775659155674,45.1,71114.09,110.4,-0.22469,0.00014,14.64205]
[1775659156328,45.1,71115.47,110.4,-0.22451,0.00014,14.63531]
[1775659157451,45.1,71115.56,110.4,-0.22449,0.00014,14.63488]
[1775659162140,45.1,71116.47,110.4,-0.22435,0.00014,14.62983]
[1775659164178,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164183,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164379,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164448,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164677,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164701,45.09,71115.01,110.4,-0.22454,0.00014,14.63662]
[1775659164797,45.09,71107.89,110.4,-0.22551,0.00014,14.67075]
[1775659165546,45.09,71107.89,110.4,-0.22551,0.00014,14.67075]
[1775659165618,45.09,71107.89,110.4,-0.22551,0.00014,14.67075]
[1775659165809,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166113,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166136,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166179,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166199,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166218,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166316,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166321,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166871,45.09,71094.49,110.4,-0.22734,0.00014,14.73512]
[1775659166885,45.09,71088.01,110.4,-0.22823,0.00014,14.76617]
[1775659167590,45.09,71079.62,110.4,-0.22938,0.00014,14.80626]
[1775659170539,45.09,71074.4,110.4,-0.2301,0.00014,14.83106]
[1775659170700,45.09,71074.4,110.4,-0.2301,0.00014,14.83106]
[1775659170734,45.09,71073.44,110.4,-0.23022,0.00014,14.83543]
[1775659171904,45.09,71073.44,110.4,-0.23022,0.00014,14.83543]
[1775659171927,45.09,71073.44,110.4,-0.23022,0.00014,14.83543]
[1775659172050,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172119,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172155,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172194,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172361,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172418,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172756,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172880,45.09,71072.46,110.4,-0.23032,0.00014,14.83553]
[1775659172890,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173019,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173097,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173560,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173575,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173864,45.09,71044.04,110.4,-0.23426,0.00014,14.97031]
[1775659173871,45.09,71030.91,110.4,-0.23609,0.00014,15.03196]
[1775659174054,45.09,71030.91,110.4,-0.23609,0.00014,15.03196]
[1775659174940,45.09,71038.52,110.4,-0.23502,0.00014,14.99606]
[1775659175537,45.09,71038.52,110.4,-0.23502,0.00014,14.99606]
[1775659175910,45.09,71045.68,110.4,-0.23402,0.00014,14.96216]
[1775659177105,45.09,71050.48,110.4,-0.23335,0.00014,14.93947]
[1775659177835,45.09,71050.48,110.4,-0.23335,0.00014,14.93947]
[1775659178702,45.09,71045.36,110.4,-0.23406,0.00014,14.96361]
[1775659178937,45.09,71057.84,110.4,-0.23232,0.00014,14.90446]
[1775659179384,45.09,71057.84,110.4,-0.23232,0.00014,14.90446]
[1775659179915,45.09,71066.47,110.4,-0.23112,0.00014,14.86338]
[1775659180316,45.09,71066.47,110.4,-0.23112,0.00014,14.86338]
[1775659180674,45.09,71073.36,110.4,-0.23017,0.00014,14.83058]
[1775659181274,45.09,71073.36,110.4,-0.23017,0.00014,14.83058]
[1775659181288,45.09,71073.36,110.4,-0.23017,0.00014,14.83058]
[1775659181707,45.09,71073.36,110.4,-0.23017,0.00014,14.83058]
[1775659181826,45.09,71081.65,110.4,-0.22903,0.00014,14.79087]
[1775659183025,45.09,71085.37,110.4,-0.22851,0.00014,14.77308]
[1775659183618,45.09,71085.37,110.4,-0.22851,0.00014,14.77308]
[1775659183724,45.09,71085.37,110.4,-0.22851,0.00014,14.77308]
[1775659183799,45.09,71094.35,110.4,-0.22728,0.00014,14.7299]
[1775659183999,45.09,71094.35,110.4,-0.22728,0.00014,14.7299]
[1775659184421,45.09,71094.35,110.4,-0.22728,0.00014,14.7299]
[1775659185390,45.09,71098.85,110.4,-0.22666,0.00014,14.70823]
[1775659185449,45.09,71098.85,110.4,-0.22666,0.00014,14.70823]
[1775659185461,45.09,71098.85,110.4,-0.22666,0.00014,14.70823]
[1775659185502,45.09,71098.85,110.4,-0.22666,0.00014,14.70823]
[1775659185815,45.09,71098.85,110.4,-0.22666,0.00014,14.70823]
[1775659185816,45.09,71103.91,110.4,-0.22596,0.00014,14.68378]
[1775659186130,45.09,71103.91,110.4,-0.22596,0.00014,14.68378]
[1775659187558,45.08,71105.82,110.4,-0.2257,0.00014,14.67449]
[1775659187674,45.08,71105.82,110.4,-0.2257,0.00014,14.67449]
[1775659187894,45.08,71110.8,110.4,-0.22502,0.00014,14.65042]
[1775659188437,45.08,71110.8,110.4,-0.22502,0.00014,14.65042]
[1775659188729,45.08,71110.8,110.4,-0.22502,0.00014,14.65042]
[1775659188734,45.08,71112.46,110.4,-0.22479,0.00014,14.64235]
[1775659190679,45.08,71113.22,110.4,-0.22469,0.00014,14.63863]
[1775659190684,45.08,71113.22,110.4,-0.22469,0.00014,14.63863]
[1775659190834,45.08,71113.22,110.4,-0.22469,0.00014,14.63863]
[1775659193429,45.08,71108.78,110.4,-0.22529,0.00014,14.65982]
[1775659193766,45.08,71106.61,110.4,-0.22558,0.00014,14.67028]
[1775659195168,45.08,71103.74,110.4,-0.22597,0.00014,14.68408]
[1775659195257,45.08,71103.74,110.4,-0.22597,0.00014,14.68408]
[1775659195276,45.08,71103.74,110.4,-0.22597,0.00014,14.68408]
[1775659195404,45.08,71103.74,110.4,-0.22597,0.00014,14.68408]
[1775659196126,45.08,71107.74,110.4,-0.22543,0.00014,14.6648]
[1775659197851,45.08,71107.59,110.4,-0.22545,0.00014,14.66553]
[1775659198699,45.08,71105.18,110.4,-0.22578,0.00014,14.67713]
[1775659198702,45.08,71105.18,110.4,-0.22578,0.00014,14.67713]
[1775659199707,45.08,71109.44,110.4,-0.2252,0.00014,14.65661]
[1775659199938,45.08,71109.44,110.4,-0.2252,0.00014,14.65661]
[1775659200084,45.08,71111.29,110.4,-0.22494,0.00014,14.6477]
[1775659200177,45.08,71111.29,110.4,-0.22494,0.00014,14.6477]
[1775659200710,45.08,71111.29,110.4,-0.22494,0.00014,14.6477]
[1775659200807,45.08,71111.29,110.4,-0.22494,0.00014,14.6477]
[1775659201016,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201021,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201034,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201139,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201171,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201492,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201568,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201627,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201700,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201761,45.08,71113.95,110.4,-0.22458,0.00014,14.63488]
[1775659201985,45.08,71097.68,110.4,-0.2268,0.00014,14.71316]
[1775659202834,45.08,71091.16,110.4,-0.22769,0.00014,14.74446]
[1775659204299,45.08,71090.05,110.4,-0.22785,0.00014,14.74978]
[1775659205580,45.08,71090.29,110.4,-0.22781,0.00014,14.74862]
[1775659208656,45.08,71089.07,110.4,-0.22798,0.00014,14.75443]
[1775659208935,45.08,71089.07,110.4,-0.22798,0.00014,14.75443]
[1775659208972,45.08,71089.07,110.4,-0.22798,0.00014,14.75443]
[1775659208998,45.08,71086.42,110.4,-0.22834,0.00014,14.7671]
[1775659210482,45.08,71088.5,110.4,-0.22806,0.00014,14.75709]
[1775659212810,45.08,71091.28,110.4,-0.22767,0.00014,14.74371]
[1775659212811,45.08,71091.28,110.4,-0.22767,0.00014,14.74371]
[1775659212868,45.08,71091.28,110.4,-0.22767,0.00014,14.74371]
[1775659214318,45.08,71098.77,110.4,-0.22664,0.00014,14.70767]
[1775659216732,45.08,71106.32,110.4,-0.22561,0.00014,14.67131]
[1775659218572,45.08,71109.8,110.4,-0.22514,0.00014,14.65457]
[1775659218775,45.08,71109.8,110.4,-0.22514,0.00014,14.65457]
[1775659218784,45.08,71109.8,110.4,-0.22514,0.00014,14.65457]
[1775659218947,45.08,71110.07,110.4,-0.2251,0.00014,14.65328]
[1775659219308,45.08,71110.07,110.4,-0.2251,0.00014,14.65328]
[1775659219710,45.08,71110.07,110.4,-0.2251,0.00014,14.65328]
[1775659219825,45.08,71110.07,110.4,-0.2251,0.00014,14.65328]
[1775659221642,45.08,71111.08,110.4,-0.22496,0.00014,14.64828]
[1775659223504,45.08,71112.44,110.4,-0.22477,0.00014,14.64161]
[1775659223695,45.08,71112.44,110.4,-0.22477,0.00014,14.64161]
[1775659224381,45.08,71112.86,110.4,-0.22471,0.00014,14.63952]
[1775659224394,45.08,71112.86,110.4,-0.22471,0.00014,14.63952]
[1775659225493,45.08,71115.27,110.4,-0.22438,0.00014,14.62785]
[1775659226752,45.08,71116.34,110.4,-0.22424,0.00014,14.62264]
[1775659226932,45.08,71116.34,110.4,-0.22424,0.00014,14.62264]
[1775659228238,45.08,71118.72,110.4,-0.22391,0.00014,14.61108]
[1775659229017,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229407,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229620,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229667,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229715,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229736,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229837,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659229919,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659230099,45.08,71120.4,110.4,-0.22368,0.00014,14.60286]
[1775659230130,45.08,71134.56,110.4,-0.22176,0.00014,14.53429]
[1775659230699,45.08,71134.56,110.4,-0.22176,0.00014,14.53429]
[1775659231035,45.08,71152.67,110.4,-0.21927,0.00013,14.44132]
[1775659231278,45.08,71152.67,110.4,-0.21927,0.00013,14.44132]
[1775659234238,45.07,71158.57,110.4,-0.21848,0.00013,14.41232]
[1775659235450,45.07,71157.49,110.4,-0.21862,0.00013,14.41753]
[1775659236066,45.07,71146.93,110.4,-0.22004,0.00013,14.46896]
[1775659237074,45.07,71139.62,110.4,-0.22102,0.00013,14.5044]
[1775659240399,45.07,71142.84,110.4,-0.22058,0.00013,14.48843]
[1775659240519,45.07,71142.84,110.4,-0.22058,0.00013,14.48843]
[1775659241629,45.07,71149.56,110.4,-0.21966,0.00013,14.45542]
[1775659242117,45.07,71149.56,110.4,-0.21966,0.00013,14.45542]
[1775659242873,45.07,71149.56,110.4,-0.21966,0.00013,14.45542]
[1775659246285,45.07,71156.75,110.4,-0.21869,0.00013,14.41994]
[1775659246394,45.07,71156.75,110.4,-0.21869,0.00013,14.41994]
[1775659247332,45.07,71156.25,110.4,-0.21875,0.00013,14.42224]
[1775659248462,45.07,71161.61,110.4,-0.21803,0.00013,14.39605]
[1775659248497,45.07,71161.61,110.4,-0.21803,0.00013,14.39605]
[1775659248805,45.07,71161.59,110.4,-0.21803,0.00013,14.39603]
[1775659249338,45.07,71161.59,110.4,-0.21803,0.00013,14.39603]
[1775659254307,45.07,71164.14,110.4,-0.21769,0.00013,14.38342]
[1775659254391,45.07,71163.4,110.4,-0.21779,0.00013,14.38702]
[1775659256217,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659256240,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659256254,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659256321,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659256616,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659257054,45.06,71158.57,110.4,-0.21843,0.00013,14.41057]
[1775659257073,45.07,71156.28,110.4,-0.21874,0.00013,14.42179]
[1775659257254,45.07,71156.28,110.4,-0.21874,0.00013,14.42179]
[1775659257857,45.07,71156.28,110.4,-0.21874,0.00013,14.42179]
[1775659257938,45.07,71140.31,110.4,-0.22089,0.00013,14.49962]
[1775659259272,45.07,71134.04,110.4,-0.22173,0.00014,14.53008]
[1775659260399,45.07,71132.72,110.4,-0.22191,0.00014,14.5365]
[1775659262283,45.07,71131.45,110.4,-0.22208,0.00014,14.54263]
[1775659262348,45.07,71131.45,110.4,-0.22208,0.00014,14.54263]
[1775659262533,45.07,71131.45,110.4,-0.22208,0.00014,14.54263]
[1775659262704,45.07,71131.45,110.4,-0.22208,0.00014,14.54263]
[1775659262949,45.07,71131.45,110.4,-0.22208,0.00014,14.54263]
[1775659263080,45.06,71132.07,110.4,-0.22199,0.00014,14.53947]
[1775659263387,45.06,71132.07,110.4,-0.22199,0.00014,14.53947]
[1775659264225,45.06,71137.75,110.4,-0.22122,0.00013,14.51173]
[1775659264430,45.06,71137.75,110.4,-0.22122,0.00013,14.51173]
[1775659264924,45.06,71137.75,110.4,-0.22122,0.00013,14.51173]
[1775659265026,45.06,71137.75,110.4,-0.22122,0.00013,14.51173]
[1775659266096,45.06,71138.21,110.4,-0.22116,0.00013,14.50938]
[1775659266065,45.06,71131.49,110.4,-0.22206,0.00014,14.54188]
[1775659266652,45.06,71131.49,110.4,-0.22206,0.00014,14.54188]
[1775659266983,45.06,71131.49,110.4,-0.22206,0.00014,14.54188]
[1775659268242,45.06,71135.2,110.4,-0.22155,0.00014,14.52353]
[1775659268683,45.06,71135.2,110.4,-0.22155,0.00014,14.52353]
[1775659271019,45.06,71133.53,110.4,-0.22177,0.00014,14.53145]
[1775659272044,45.06,71133.17,110.4,-0.22181,0.00014,14.53283]
[1775659274039,45.05,71142.57,110.4,-0.22053,0.00013,14.48659]
[1775659277078,45.05,71144.48,110.4,-0.22026,0.00013,14.47702]
[1775659278536,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659278572,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659278692,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659278735,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659278891,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659278903,45.05,71139.96,110.4,-0.22087,0.00013,14.49876]
[1775659279713,45.05,71148.87,110.4,-0.21966,0.00013,14.45522]
[1775659280508,45.05,71148.87,110.4,-0.21966,0.00013,14.45522]
[1775659280626,45.05,71148.87,110.4,-0.21966,0.00013,14.45522]
[1775659281403,45.05,71151.91,110.4,-0.21925,0.00013,14.44023]
[1775659284148,45.05,71157.53,110.4,-0.21849,0.00013,14.41254]
[1775659285951,45.05,71157.78,110.4,-0.21845,0.00013,14.41121]
[1775659287662,45.05,71155.86,110.4,-0.21871,0.00013,14.42054]
[1775659289106,45.05,71155.62,110.4,-0.21874,0.00013,14.42165]
[1775659289225,45.05,71155.62,110.4,-0.21874,0.00013,14.42165]
[1775659289432,45.05,71154.46,110.4,-0.21889,0.00013,14.42718]
[1775659290111,45.05,71143.67,110.4,-0.22034,0.00013,14.47972]
[1775659290650,45.05,71143.67,110.4,-0.22034,0.00013,14.47972]
[1775659292345,45.05,71139.32,110.4,-0.22088,0.00013,14.49618]
[1775659292554,45.05,71139.32,110.4,-0.22088,0.00013,14.49618]
[1775659292631,45.05,71139.32,110.4,-0.22088,0.00013,14.49618]
[1775659292975,45.05,71139.32,110.4,-0.22088,0.00013,14.49618]
[1775659293031,45.04,71144.09,110.4,-0.22023,0.00013,14.47264]
[1775659293781,45.04,71152.29,110.4,-0.21912,0.00013,14.43266]
[1775659295122,45.04,71152.29,110.4,-0.21912,0.00013,14.43266]
[1775659296837,45.04,71154.63,110.4,-0.2188,0.00013,14.42101]
[1775659297577,45.04,71154.7,110.4,-0.21879,0.00013,14.42052]
[1775659299021,45.04,71155.03,110.4,-0.21875,0.00013,14.4189]
[1775659299023,45.04,71155.03,110.4,-0.21875,0.00013,14.4189]
[1775659299034,45.04,71162.27,110.4,-0.21777,0.00013,14.38336]
[1775659299219,45.04,71162.27,110.4,-0.21777,0.00013,14.38336]
[1775659303096,45.04,71162.19,110.4,-0.21778,0.00013,14.3835]
[1775659306876,45.04,71164.87,110.4,-0.21741,0.00013,14.36989]
[1775659310636,45.03,71165.3,110.4,-0.21734,0.00013,14.36737]
[1775659314716,45.03,71169.09,110.4,-0.21682,0.00013,14.3484]
[1775659315185,45.03,71167.52,110.4,-0.21703,0.00013,14.35593]
[1775659315632,45.03,71160.62,110.4,-0.21795,0.00013,14.38973]
[1775659318337,45.03,71159.46,110.4,-0.2181,0.00013,14.39533]
[1775659319033,45.03,71159.46,110.4,-0.2181,0.00013,14.39533]
[1775659319074,45.03,71159.46,110.4,-0.2181,0.00013,14.39533]
[1775659319342,45.03,71158.24,110.4,-0.21826,0.00013,14.40117]
[1775659319660,45.03,71150.14,110.4,-0.21935,0.00013,14.44074]
[1775659321129,45.03,71142.76,110.4,-0.22033,0.00013,14.47642]
[1775659322879,45.03,71139.88,110.4,-0.22072,0.00013,14.49044]
[1775659322888,45.03,71139.85,110.4,-0.22071,0.00013,14.49014]
[1775659327378,45.02,71140.27,110.4,-0.22065,0.00013,14.48768]
[1775659330246,45.02,71134.56,110.4,-0.22141,0.00014,14.51505]
[1775659330427,45.02,71134.56,110.4,-0.22141,0.00014,14.51505]
[1775659330540,45.02,71134.56,110.4,-0.22141,0.00014,14.51505]
[1775659330636,45.02,71134.56,110.4,-0.22141,0.00014,14.51505]
[1775659330717,45.02,71134.56,110.4,-0.22141,0.00014,14.51505]
[1775659331033,45.02,71126.9,110.4,-0.22244,0.00014,14.55203]
[1775659332416,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332453,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332533,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332664,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332750,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332820,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332902,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659332969,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659333160,45.02,71120.57,110.4,-0.2233,0.00014,14.58268]
[1775659333410,45.02,71116.86,110.4,-0.2238,0.00014,14.60057]
[1775659334146,45.02,71106.86,110.4,-0.22516,0.00014,14.64889]
[1775659334946,45.02,71106.86,110.4,-0.22516,0.00014,14.64889]
[1775659335926,45.02,71096.12,110.4,-0.22663,0.00014,14.70049]
[1775659336631,45.02,71096.12,110.4,-0.22663,0.00014,14.70049]
[1775659337150,45.02,71096.12,110.4,-0.22663,0.00014,14.70049]
[1775659337156,45.02,71097.89,110.4,-0.22638,0.00014,14.69182]
[1775659337740,45.02,71097.89,110.4,-0.22638,0.00014,14.69182]
[1775659337972,45.02,71105.23,110.4,-0.22537,0.00014,14.65626]
[1775659338605,45.02,71105.23,110.4,-0.22537,0.00014,14.65626]
[1775659338737,45.02,71105.23,110.4,-0.22537,0.00014,14.65626]
[1775659338765,45.02,71105.23,110.4,-0.22537,0.00014,14.65626]
[1775659338793,45.02,71113.45,110.4,-0.22425,0.00014,14.61656]
[1775659339472,45.02,71113.45,110.4,-0.22425,0.00014,14.61656]
[1775659339831,45.02,71113.45,110.4,-0.22425,0.00014,14.61656]
[1775659340638,45.02,71119.28,110.4,-0.22345,0.00014,14.58809]
[1775659345842,45.01,71127.21,110.4,-0.22236,0.00014,14.54935]
[1775659346769,45.01,71127.21,110.4,-0.22236,0.00014,14.54935]
[1775659346894,45.01,71127.21,110.4,-0.22236,0.00014,14.54935]
[1775659347801,45.01,71129.66,110.4,-0.22203,0.00014,14.53738]
[1775659348033,45.01,71133.77,110.4,-0.22147,0.00014,14.51739]
[1775659348479,45.01,71133.77,110.4,-0.22147,0.00014,14.51739]
[1775659349492,45.01,71135.37,110.4,-0.22126,0.00014,14.50953]
[1775659349870,45.01,71134.84,110.4,-0.22132,0.00014,14.51198]
[1775659351514,45.01,71135.47,110.4,-0.22124,0.00014,14.50878]
[1775659355658,45.01,71134.95,110.4,-0.22125,0.00014,14.50623]
[1775659355669,45.01,71134.95,110.4,-0.22125,0.00014,14.50623]
[1775659355913,45.01,71134.9,110.4,-0.22125,0.00014,14.5064]
[1775659360373,45.01,71133.58,110.4,-0.22142,0.00014,14.51252]
[1775659360386,45.01,71133.58,110.4,-0.22142,0.00014,14.51252]
[1775659360394,45.01,71133.58,110.4,-0.22142,0.00014,14.51252]
[1775659360408,45.01,71133.58,110.4,-0.22142,0.00014,14.51252]
[1775659360948,45.01,71126.04,110.4,-0.22244,0.00014,14.54908]
[1775659363526,45.0,71123.22,110.4,-0.22282,0.00014,14.5625]
[1775659363732,45.0,71123.22,110.4,-0.22282,0.00014,14.5625]
[1775659363846,45.0,71123.22,110.4,-0.22282,0.00014,14.5625]
[1775659364251,45.0,71123.22,110.4,-0.22282,0.00014,14.5625]
[1775659364261,45.0,71121.96,110.4,-0.22299,0.00014,14.56857]
[1775659364277,45.0,71121.96,110.4,-0.22299,0.00014,14.56857]
[1775659364357,45.0,71121.96,110.4,-0.22299,0.00014,14.56857]
[1775659364412,45.0,71121.96,110.4,-0.22299,0.00014,14.56857]
[1775659364703,45.0,71121.96,110.4,-0.22299,0.00014,14.56857]
[1775659365176,45.0,71138.85,110.4,-0.22069,0.00013,14.48626]
[1775659365338,45.0,71138.85,110.4,-0.22069,0.00013,14.48626]
[1775659365500,45.0,71138.85,110.4,-0.22069,0.00013,14.48626]
[1775659365757,45.0,71138.85,110.4,-0.22069,0.00013,14.48626]
[1775659365857,45.0,71138.85,110.4,-0.22069,0.00013,14.48626]
[1775659366170,45.0,71147.61,110.4,-0.21951,0.00013,14.44341]
[1775659368001,45.0,71144.56,110.4,-0.21992,0.00013,14.4582]
[1775659368505,45.0,71144.58,110.4,-0.21991,0.00013,14.458]
[1775659371902,45.0,71145.11,110.4,-0.21983,0.00013,14.4551]
[1775659373020,45.0,71148.31,110.4,-0.2194,0.00013,14.43938]
[1775659373041,45.0,71148.31,110.4,-0.2194,0.00013,14.43938]
[1775659373144,45.0,71150.9,110.4,-0.21905,0.00013,14.42664]
[1775659373974,45.0,71150.9,110.4,-0.21905,0.00013,14.42664]
[1775659377459,45.0,71155.93,110.4,-0.21836,0.00013,14.4015]
[1775659378074,45.0,71156.16,110.4,-0.21833,0.00013,14.40033]
[1775659380305,45.0,71158.49,110.4,-0.21801,0.00013,14.38886]
[1775659381094,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659381536,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659381578,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659381712,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659381719,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659381899,44.99,71165.05,110.4,-0.21713,0.00013,14.35662]
[1775659382102,44.99,71173.76,110.4,-0.21597,0.00013,14.31368]
[1775659383992,44.99,71179.9,110.4,-0.21515,0.00013,14.28335]
[1775659384999,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385016,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385044,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385077,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385172,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385214,44.99,71180.53,110.4,-0.21506,0.00013,14.28016]
[1775659385434,44.99,71177.69,110.4,-0.21544,0.00013,14.29406]
[1775659385439,44.99,71177.69,110.4,-0.21544,0.00013,14.29406]
[1775659385520,44.99,71177.69,110.4,-0.21544,0.00013,14.29406]
[1775659385702,44.99,71177.69,110.4,-0.21544,0.00013,14.29406]
[1775659386131,44.99,71160.96,110.4,-0.21767,0.00013,14.3763]
[1775659386346,44.99,71160.96,110.4,-0.21767,0.00013,14.3763]
[1775659387246,44.99,71160.96,110.4,-0.21767,0.00013,14.3763]
[1775659388144,44.99,71161.5,110.4,-0.2176,0.00013,14.37362]
[1775659388413,44.99,71161.5,110.4,-0.2176,0.00013,14.37362]
[1775659389059,44.99,71161.5,110.4,-0.2176,0.00013,14.37362]
[1775659389126,44.99,71161.5,110.4,-0.2176,0.00013,14.37362]
[1775659389152,44.99,71163.84,110.4,-0.21728,0.00013,14.36205]
[1775659390083,44.99,71163.84,110.4,-0.21728,0.00013,14.36205]
[1775659390159,44.99,71171.85,110.4,-0.21621,0.00013,14.32255]
[1775659391445,44.99,71176.02,110.4,-0.21565,0.00013,14.30192]
[1775659391563,44.99,71176.02,110.4,-0.21565,0.00013,14.30192]
[1775659391745,44.99,71176.02,110.4,-0.21565,0.00013,14.30192]
[1775659391818,44.99,71176.02,110.4,-0.21565,0.00013,14.30192]
[1775659395448,44.99,71176.32,110.4,-0.2156,0.00013,14.30003]
[1775659396403,44.99,71178.13,110.4,-0.21535,0.00013,14.29102]
[1775659396494,44.99,71178.13,110.4,-0.21535,0.00013,14.29102]
[1775659401848,44.99,71179.28,110.4,-0.21519,0.00013,14.2849]
[1775659401895,44.99,71179.28,110.4,-0.21519,0.00013,14.2849]
[1775659401965,44.99,71179.28,110.4,-0.21519,0.00013,14.2849]
[1775659401982,44.99,71179.28,110.4,-0.21519,0.00013,14.2849]
[1775659402243,44.98,71170.78,110.4,-0.21632,0.00013,14.32662]
[1775659404411,44.98,71168.63,110.4,-0.2166,0.00013,14.33688]
[1775659405874,44.98,71169.94,110.4,-0.21642,0.00013,14.3303]
[1775659406013,44.98,71169.94,110.4,-0.21642,0.00013,14.3303]
[1775659406018,44.98,71169.94,110.4,-0.21642,0.00013,14.3303]
[1775659406082,44.98,71169.94,110.4,-0.21642,0.00013,14.3303]
[1775659406839,44.98,71172.98,110.4,-0.21601,0.00013,14.31522]
[1775659407177,44.98,71172.98,110.4,-0.21601,0.00013,14.31522]
[1775659408088,44.98,71175.16,110.4,-0.21572,0.00013,14.30437]
[1775659408116,44.98,71175.16,110.4,-0.21572,0.00013,14.30437]
[1775659410801,44.98,71168.03,110.4,-0.21666,0.00013,14.33904]
[1775659411272,44.98,71168.03,110.4,-0.21666,0.00013,14.33904]
[1775659416462,44.98,71164.85,110.4,-0.21702,0.00013,14.34929]
[1775659416513,44.98,71164.85,110.4,-0.21702,0.00013,14.34929]
[1775659416696,44.98,71164.85,110.4,-0.21702,0.00013,14.34929]
[1775659416702,44.98,71164.85,110.4,-0.21702,0.00013,14.34929]
[1775659417068,44.97,71163.38,110.4,-0.21721,0.00013,14.35627]
[1775659418677,44.97,71154.37,110.4,-0.21842,0.00013,14.40036]
[1775659423040,44.97,71149.16,110.4,-0.21911,0.00013,14.42547]
[1775659423140,44.97,71149.31,110.4,-0.21908,0.00013,14.42443]
[1775659423474,44.97,71149.31,110.4,-0.21908,0.00013,14.42443]
[1775659424561,44.97,71146.02,110.4,-0.21952,0.00013,14.44045]
[1775659424580,44.97,71146.02,110.4,-0.21952,0.00013,14.44045]
[1775659425750,44.97,71144.99,110.4,-0.21965,0.00013,14.4454]
[1775659426566,44.97,71143.71,110.4,-0.21982,0.00013,14.45156]
[1775659426973,44.97,71143.71,110.4,-0.21982,0.00013,14.45156]
[1775659426986,44.97,71143.71,110.4,-0.21982,0.00013,14.45156]
[1775659427158,44.97,71143.71,110.4,-0.21982,0.00013,14.45156]
[1775659428015,44.97,71131.13,110.4,-0.22152,0.00014,14.5127]
[1775659430234,44.97,71124.79,110.4,-0.22237,0.00014,14.54336]
[1775659430463,44.97,71126.31,110.4,-0.22216,0.00014,14.53578]
[1775659431019,44.97,71126.31,110.4,-0.22216,0.00014,14.53578]
[1775659431856,44.96,71130.21,110.4,-0.22163,0.00014,14.51662]
[1775659432028,44.96,71130.21,110.4,-0.22163,0.00014,14.51662]
[1775659432133,44.96,71130.21,110.4,-0.22163,0.00014,14.51662]
[1775659432564,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659432650,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659432690,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659432701,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433014,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433083,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433119,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433131,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433219,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433258,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433263,44.96,71134.65,110.4,-0.22102,0.00014,14.49483]
[1775659433289,44.96,71129.02,110.4,-0.22178,0.00014,14.52219]
[1775659433504,44.96,71129.02,110.4,-0.22178,0.00014,14.52219]
[1775659433621,44.96,71129.02,110.4,-0.22178,0.00014,14.52219]
[1775659434049,44.96,71129.02,110.4,-0.22178,0.00014,14.52219]
[1775659434061,44.96,71129.02,110.4,-0.22178,0.00014,14.52219]
[1775659434124,44.96,71104.32,110.4,-0.22515,0.00014,14.64204]
[1775659434701,44.96,71104.32,110.4,-0.22515,0.00014,14.64204]
[1775659435220,44.96,71104.32,110.4,-0.22515,0.00014,14.64204]
[1775659435225,44.96,71090.67,110.4,-0.22702,0.00014,14.7079]
[1775659436199,44.96,71082.86,110.4,-0.22809,0.00014,14.7454]
[1775659437238,44.96,71082.86,110.4,-0.22809,0.00014,14.7454]
[1775659437339,44.96,71079.7,110.4,-0.22853,0.00014,14.76049]
[1775659437485,44.96,71079.7,110.4,-0.22853,0.00014,14.76049]
[1775659437490,44.96,71079.7,110.4,-0.22853,0.00014,14.76049]
[1775659437811,44.96,71079.7,110.4,-0.22853,0.00014,14.76049]
[1775659437821,44.96,71079.7,110.4,-0.22853,0.00014,14.76049]
[1775659437913,44.96,71081.16,110.4,-0.22833,0.00014,14.75349]
[1775659438594,44.96,71081.16,110.4,-0.22833,0.00014,14.75349]
[1775659438726,44.96,71081.16,110.4,-0.22833,0.00014,14.75349]
[1775659438831,44.96,71081.16,110.4,-0.22833,0.00014,14.75349]
[1775659439816,44.96,71084.92,110.4,-0.2278,0.00014,14.73497]
[1775659440341,44.96,71092.24,110.4,-0.22678,0.00014,14.69958]
[1775659445544,44.96,71099.45,110.4,-0.22578,0.00014,14.66423]
[1775659448494,44.96,71098.12,110.4,-0.22596,0.00014,14.67043]
[1775659453599,44.95,71095.68,110.4,-0.22627,0.00014,14.68127]
[1775659458635,44.95,71097.4,110.4,-0.22601,0.00014,14.67213]
[1775659463165,44.94,71099.38,110.4,-0.22572,0.00014,14.66208]
[1775659465001,44.94,71099.65,110.4,-0.22568,0.00014,14.66047]
[1775659467522,44.94,71104.3,110.4,-0.22503,0.00014,14.63757]
[1775659469052,44.94,71104.21,110.4,-0.22503,0.00014,14.63776]
[1775659469770,44.94,71102.65,110.4,-0.22524,0.00014,14.64517]
[1775659470032,44.94,71096.09,110.4,-0.22614,0.00014,14.67672]
[1775659470700,44.94,71096.09,110.4,-0.22614,0.00014,14.67672]
[1775659471242,44.93,71089.87,110.4,-0.22695,0.00014,14.70206]
[1775659471808,44.93,71089.87,110.4,-0.22695,0.00014,14.70206]
[1775659472291,44.93,71081.6,110.4,-0.22808,0.00014,14.74179]
[1775659475203,44.93,71089.04,110.4,-0.22705,0.00014,14.70568]
[1775659477894,44.93,71088.1,110.4,-0.22718,0.00014,14.71009]
[1775659483022,44.93,71085.93,110.4,-0.22747,0.00014,14.72025]
[1775659488575,44.93,71087.51,110.4,-0.22724,0.00014,14.71239]
[1775659493884,44.93,71087.17,110.4,-0.22728,0.00014,14.71374]
[1775659496851,44.93,71088.73,110.4,-0.22707,0.00014,14.70613]
[1775659497796,44.93,71088.99,110.4,-0.22703,0.00014,14.70483]
[1775659497797,44.93,71088.99,110.4,-0.22703,0.00014,14.70483]
[1775659498206,44.93,71088.99,110.4,-0.22703,0.00014,14.70483]
[1775659498307,44.93,71089.33,110.4,-0.22698,0.00014,14.70303]
[1775659498701,44.93,71089.33,110.4,-0.22698,0.00014,14.70303]
[1775659499264,44.93,71090.64,110.4,-0.2268,0.00014,14.69669]
[1775659500933,44.93,71083.66,110.4,-0.22776,0.00014,14.73026]
[1775659501806,44.93,71083.66,110.4,-0.22776,0.00014,14.73026]
[1775659503142,44.92,71094.43,110.4,-0.22627,0.00014,14.67821]
[1775659508997,44.92,71088.35,110.4,-0.2271,0.00014,14.70748]
[1775659512895,44.92,71092.32,110.4,-0.22655,0.00014,14.68821]
[1775659512897,44.92,71092.32,110.4,-0.22655,0.00014,14.68821]
[1775659513219,44.92,71091.93,110.4,-0.22661,0.00014,14.68999]
[1775659513651,44.92,71091.93,110.4,-0.22661,0.00014,14.68999]
[1775659513661,44.92,71091.93,110.4,-0.22661,0.00014,14.68999]
[1775659513685,44.92,71091.93,110.4,-0.22661,0.00014,14.68999]
[1775659515258,44.92,71094.78,110.4,-0.22621,0.00014,14.67625]
[1775659515435,44.92,71095.2,110.4,-0.22615,0.00014,14.67402]
[1775659517831,44.92,71104.08,110.4,-0.22493,0.00014,14.63103]
[1775659518036,44.92,71104.08,110.4,-0.22493,0.00014,14.63103]
[1775659518112,44.92,71104.08,110.4,-0.22493,0.00014,14.63103]
[1775659518193,44.92,71104.08,110.4,-0.22493,0.00014,14.63103]
[1775659519061,44.92,71113.0,110.4,-0.22371,0.00014,14.58772]
[1775659520568,44.92,71114.77,110.4,-0.22347,0.00014,14.57902]
[1775659522833,44.92,71108.9,110.4,-0.22426,0.00014,14.60729]
[1775659523179,44.92,71108.9,110.4,-0.22426,0.00014,14.60729]
[1775659526441,44.92,71107.79,110.4,-0.2244,0.00014,14.6123]
[1775659526943,44.92,71107.79,110.4,-0.2244,0.00014,14.6123]
[1775659528130,44.92,71102.35,110.4,-0.22515,0.00014,14.63854]
[1775659529296,44.92,71098.14,110.4,-0.22572,0.00014,14.65877]
[1775659530625,44.91,71096.56,110.4,-0.22593,0.00014,14.66611]
[1775659530645,44.91,71096.56,110.4,-0.22593,0.00014,14.66611]
[1775659530678,44.91,71096.56,110.4,-0.22593,0.00014,14.66611]
[1775659532090,44.91,71099.92,110.4,-0.22542,0.00014,14.64515]
[1775659532259,44.91,71099.92,110.4,-0.22542,0.00014,14.64515]
[1775659532359,44.91,71101.71,110.4,-0.22517,0.00014,14.63636]
[1775659534003,44.91,71106.17,110.4,-0.22456,0.00014,14.61464]
[1775659534166,44.91,71112.79,110.4,-0.22365,0.00014,14.58244]
[1775659535261,44.91,71121.0,110.4,-0.22253,0.00014,14.54243]
[1775659540684,44.91,71123.94,110.4,-0.22212,0.00014,14.52776]
[1775659540740,44.91,71123.94,110.4,-0.22212,0.00014,14.52776]
[1775659541453,44.91,71116.71,110.4,-0.2231,0.00014,14.56287]
[1775659542902,44.91,71115.95,110.4,-0.2232,0.00014,14.56647]
[1775659543229,44.91,71116.01,110.4,-0.22319,0.00014,14.56599]
[1775659547699,44.9,71119.58,110.4,-0.22268,0.00014,14.54794]
[1775659547833,44.9,71119.58,110.4,-0.22268,0.00014,14.54794]
[1775659547868,44.9,71119.58,110.4,-0.22268,0.00014,14.54794]
[1775659549271,44.9,71131.68,110.4,-0.22103,0.00014,14.48863]
[1775659550974,44.9,71132.48,110.4,-0.22092,0.00014,14.4846]
[1775659551011,44.9,71132.48,110.4,-0.22092,0.00014,14.4846]
[1775659551286,44.9,71134.29,110.4,-0.22067,0.00014,14.47564]
[1775659556321,44.89,71133.62,110.4,-0.22074,0.00014,14.47802]
[1775659557206,44.89,71133.62,110.4,-0.22074,0.00014,14.47802]
[1775659559290,44.89,71133.19,110.4,-0.22079,0.00014,14.47976]
[1775659559343,44.89,71130.5,110.4,-0.22115,0.00014,14.49271]
[1775659559807,44.89,71130.5,110.4,-0.22115,0.00014,14.49271]
[1775659560350,44.89,71123.44,110.4,-0.2221,0.00014,14.52699]
[1775659561577,44.89,71123.3,110.4,-0.22211,0.00014,14.5275]
[1775659561706,44.89,71123.3,110.4,-0.22211,0.00014,14.5275]
[1775659561790,44.89,71123.3,110.4,-0.22211,0.00014,14.5275]
[1775659561922,44.89,71123.3,110.4,-0.22211,0.00014,14.5275]
[1775659562444,44.89,71123.3,110.4,-0.22211,0.00014,14.5275]
[1775659562364,44.89,71121.98,110.4,-0.22229,0.00014,14.53384]
[1775659562784,44.89,71121.98,110.4,-0.22229,0.00014,14.53384]
[1775659565165,44.89,71123.09,110.4,-0.22214,0.00014,14.52824]
[1775659565258,44.89,71123.09,110.4,-0.22214,0.00014,14.52824]
[1775659565267,44.89,71123.09,110.4,-0.22214,0.00014,14.52824]
[1775659565387,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565501,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565616,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565736,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565823,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565843,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659565941,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659566268,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659566287,44.89,71132.52,110.4,-0.22085,0.00014,14.48217]
[1775659566394,44.89,71152.87,110.4,-0.2181,0.00013,14.38225]
[1775659566930,44.89,71152.87,110.4,-0.2181,0.00013,14.38225]
[1775659567354,44.89,71152.87,110.4,-0.2181,0.00013,14.38225]
[1775659567404,44.89,71162.7,110.4,-0.21678,0.00013,14.33375]
[1775659567625,44.89,71162.7,110.4,-0.21678,0.00013,14.33375]
[1775659568410,44.88,71154.99,110.4,-0.21781,0.00013,14.37152]
[1775659570084,44.88,71155.01,110.4,-0.2178,0.00013,14.37125]
[1775659570700,44.88,71149.68,110.4,-0.21851,0.00013,14.39724]
[1775659571431,44.88,71141.35,110.4,-0.21963,0.00014,14.43796]
[1775659571766,44.88,71141.35,110.4,-0.21963,0.00014,14.43796]
[1775659574074,44.88,71132.11,110.4,-0.22087,0.00014,14.48282]
[1775659578820,44.88,71133.53,110.4,-0.22066,0.00014,14.47494]
[1775659579264,44.88,71133.53,110.4,-0.22066,0.00014,14.47494]
[1775659579285,44.88,71133.53,110.4,-0.22066,0.00014,14.47494]
[1775659580333,44.87,71130.62,110.4,-0.22104,0.00014,14.48895]
[1775659580494,44.87,71128.96,110.4,-0.22126,0.00014,14.49685]
[1775659581338,44.87,71128.96,110.4,-0.22126,0.00014,14.49685]
[1775659586637,44.87,71127.48,110.4,-0.22145,0.00014,14.50334]
[1775659586693,44.87,71127.48,110.4,-0.22145,0.00014,14.50334]
[1775659586698,44.87,71127.48,110.4,-0.22145,0.00014,14.50334]
[1775659586977,44.87,71127.48,110.4,-0.22144,0.00014,14.5032]
[1775659588498,44.87,71127.48,110.4,-0.22144,0.00014,14.5032]
[1775659588512,44.87,71132.99,110.4,-0.22069,0.00014,14.47607]
[1775659588554,44.87,71132.99,110.4,-0.22069,0.00014,14.47607]
[1775659588558,44.87,71131.77,110.4,-0.22085,0.00014,14.4818]
[1775659593702,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659593915,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659593919,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659594163,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659594192,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659594258,44.86,71125.43,110.4,-0.22165,0.00014,14.50766]
[1775659594433,44.86,71132.74,110.4,-0.22065,0.00014,14.4716]
[1775659594642,44.86,71132.74,110.4,-0.22065,0.00014,14.4716]
[1775659595043,44.86,71132.74,110.4,-0.22065,0.00014,14.4716]
[1775659595273,44.85,71143.35,110.4,-0.21915,0.00013,14.41708]
[1775659596109,44.85,71157.46,110.4,-0.21725,0.00013,14.34777]
[1775659599699,44.84,71155.97,110.4,-0.21739,0.00013,14.35295]
[1775659600490,44.83,71158.87,110.4,-0.21699,0.00013,14.33837]
[1775659601290,44.83,71158.87,110.4,-0.21699,0.00013,14.33837]
[1775659601498,44.83,71158.87,110.4,-0.21699,0.00013,14.33837]
[1775659603010,44.83,71159.05,110.4,-0.21696,0.00013,14.33729]
[1775659603088,44.83,71159.05,110.4,-0.21696,0.00013,14.33729]
[1775659603149,44.83,71159.05,110.4,-0.21696,0.00013,14.33729]
[1775659603423,44.83,71157.17,110.4,-0.21721,0.00013,14.34622]
[1775659603605,44.83,71157.17,110.4,-0.21721,0.00013,14.34622]
[1775659604245,44.83,71145.69,110.4,-0.21875,0.00013,14.40262]
[1775659605456,44.83,71133.37,110.4,-0.22041,0.00014,14.46289]
[1775659606946,44.83,71127.3,110.4,-0.22124,0.00014,14.49256]
[1775659607050,44.83,71127.3,110.4,-0.22124,0.00014,14.49256]
[1775659607528,44.83,71125.59,110.4,-0.22146,0.00014,14.50052]
[1775659611261,44.83,71119.52,110.4,-0.22227,0.00014,14.52967]
[1775659611379,44.83,71119.52,110.4,-0.22227,0.00014,14.52967]
[1775659611587,44.82,71118.43,110.4,-0.22241,0.00014,14.53447]
[1775659611590,44.82,71118.43,110.4,-0.22241,0.00014,14.53447]
[1775659611910,44.82,71118.43,110.4,-0.22241,0.00014,14.53447]
[1775659612141,44.82,71104.05,110.4,-0.22437,0.00014,14.60443]
[1775659613450,44.82,71095.48,110.4,-0.22555,0.00014,14.64592]
[1775659613583,44.82,71095.48,110.4,-0.22555,0.00014,14.64592]
[1775659615445,44.82,71093.97,110.4,-0.22575,0.00014,14.65311]
[1775659615497,44.82,71093.97,110.4,-0.22575,0.00014,14.65311]
[1775659615502,44.82,71093.97,110.4,-0.22575,0.00014,14.65311]
[1775659615513,44.82,71095.43,110.4,-0.22555,0.00014,14.64591]
[1775659617124,44.82,71099.92,110.4,-0.22492,0.00014,14.62394]
[1775659618049,44.82,71100.81,110.4,-0.2248,0.00014,14.61944]
[1775659618066,44.82,71100.81,110.4,-0.2248,0.00014,14.61944]
[1775659620789,44.82,71099.16,110.4,-0.22501,0.00014,14.6269]
[1775659621248,44.82,71099.16,110.4,-0.22501,0.00014,14.6269]
[1775659621789,44.81,71094.95,110.4,-0.22558,0.00014,14.64712]
[1775659621793,44.81,71094.95,110.4,-0.22558,0.00014,14.64712]
[1775659622081,44.81,71084.44,110.4,-0.22703,0.00014,14.69795]
[1775659622848,44.81,71084.44,110.4,-0.22703,0.00014,14.69795]
[1775659623478,44.81,71084.44,110.4,-0.22703,0.00014,14.69795]
[1775659623699,44.81,71083.49,110.4,-0.22715,0.00014,14.70224]
[1775659623804,44.81,71080.5,110.4,-0.22756,0.00014,14.71667]
[1775659626456,44.81,71065.36,110.4,-0.22965,0.00014,14.7892]
[1775659627102,44.81,71065.36,110.4,-0.22965,0.00014,14.7892]
[1775659627225,44.81,71065.36,110.4,-0.22965,0.00014,14.7892]
[1775659627359,44.8,71056.67,110.4,-0.23081,0.00014,14.82897]
[1775659628096,44.8,71056.67,110.4,-0.23081,0.00014,14.82897]
[1775659628195,44.8,71056.67,110.4,-0.23081,0.00014,14.82897]
[1775659628372,44.79,71051.5,110.4,-0.23146,0.00014,14.85142]
[1775659628700,44.79,71051.5,110.4,-0.23146,0.00014,14.85142]
[1775659628825,44.79,71051.5,110.4,-0.23146,0.00014,14.85142]
[1775659629486,44.79,71051.5,110.4,-0.23146,0.00014,14.85142]
[1775659629507,44.79,71051.5,110.4,-0.23146,0.00014,14.85142]
[1775659629550,44.78,71044.78,110.4,-0.23238,0.00014,14.88266]
[1775659630096,44.78,71044.78,110.4,-0.23238,0.00014,14.88266]
[1775659630197,44.78,71051.12,110.4,-0.23149,0.00014,14.85235]
[1775659633116,44.75,71055.45,110.4,-0.23075,0.00014,14.82675]
[1775659633170,44.75,71055.45,110.4,-0.23075,0.00014,14.82675]
[1775659633178,44.75,71055.45,110.4,-0.23075,0.00014,14.82675]
[1775659633190,44.75,71055.45,110.4,-0.23075,0.00014,14.82675]
[1775659633203,44.75,71055.45,110.4,-0.23075,0.00014,14.82675]
[1775659633525,44.73,71054.24,110.4,-0.23081,0.00014,14.82869]
[1775659633704,44.73,71054.24,110.4,-0.23081,0.00014,14.82869]
[1775659634473,44.73,71037.71,110.4,-0.23313,0.00014,14.90775]
[1775659635425,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659635664,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659635748,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659636037,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659636091,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659636131,44.73,71030.51,110.4,-0.23414,0.00014,14.94207]
[1775659636374,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659636701,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659636988,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659637053,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659637078,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659637099,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659637350,44.73,71021.45,110.4,-0.23541,0.00014,14.98491]
[1775659637408,44.73,71012.73,110.4,-0.23664,0.00014,15.02627]
[1775659638166,44.73,71012.73,110.4,-0.23664,0.00014,15.02627]
[1775659638271,44.73,71012.73,110.4,-0.23664,0.00014,15.02627]
[1775659638401,44.73,70999.23,110.4,-0.23856,0.00014,15.09]
[1775659638621,44.73,70999.23,110.4,-0.23856,0.00014,15.09]
[1775659638814,44.73,70999.23,110.4,-0.23856,0.00014,15.09]
[1775659639280,44.73,70999.23,110.4,-0.23856,0.00014,15.09]
[1775659639477,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659639609,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659639700,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659640096,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659640186,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659640194,44.73,70991.53,110.4,-0.23965,0.00014,15.12613]
[1775659640441,44.73,70978.31,110.4,-0.24154,0.00014,15.18811]
[1775659640612,44.73,70978.31,110.4,-0.24154,0.00014,15.18811]
[1775659640647,44.73,70978.31,110.4,-0.24154,0.00014,15.18811]
[1775659641113,44.73,70972.77,110.4,-0.24233,0.00014,15.21402]
[1775659641614,44.73,70972.77,110.4,-0.24233,0.00014,15.21402]
[1775659642637,44.73,70976.19,110.4,-0.24183,0.00014,15.19775]
[1775659642991,44.73,70976.19,110.4,-0.24183,0.00014,15.19775]
[1775659642999,44.73,70976.19,110.4,-0.24183,0.00014,15.19775]
[1775659643422,44.73,70974.99,110.4,-0.24201,0.00014,15.20336]
[1775659643889,44.73,70974.99,110.4,-0.24201,0.00014,15.20336]
[1775659644067,44.73,70974.99,110.4,-0.24201,0.00014,15.20336]
[1775659645287,44.73,70972.54,110.4,-0.24236,0.00014,15.21472]
[1775659645303,44.73,70972.54,110.4,-0.24236,0.00014,15.21472]
[1775659645556,44.73,70972.54,110.4,-0.24236,0.00014,15.21472]
[1775659645565,44.73,70972.54,110.4,-0.24236,0.00014,15.21472]
[1775659645607,44.73,70972.54,110.4,-0.24236,0.00014,15.21472]
[1775659645537,44.73,70972.09,110.4,-0.24242,0.00014,15.21675]
[1775659645700,44.73,70972.09,110.4,-0.24242,0.00014,15.21675]
[1775659646242,44.73,70972.09,110.4,-0.24242,0.00014,15.21675]
[1775659646265,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659646735,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659646821,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647153,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647370,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647504,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647521,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647605,44.72,70973.29,110.4,-0.24224,0.00014,15.21105]
[1775659647536,44.72,70963.36,110.4,-0.24367,0.00014,15.25723]
[1775659648066,44.72,70963.36,110.4,-0.24367,0.00014,15.25723]
[1775659648193,44.72,70963.36,110.4,-0.24367,0.00014,15.25723]
[1775659648316,44.72,70963.36,110.4,-0.24367,0.00014,15.25723]
[1775659648599,44.72,70963.36,110.4,-0.24367,0.00014,15.25723]
[1775659648603,44.72,70944.61,110.4,-0.24638,0.00014,15.34416]
[1775659649571,44.72,70937.75,110.4,-0.24737,0.00015,15.37573]
[1775659650827,44.72,70939.34,110.4,-0.24714,0.00015,15.3684]
[1775659651060,44.72,70939.34,110.4,-0.24714,0.00015,15.3684]
[1775659652308,44.72,70941.01,110.4,-0.24685,0.00015,15.35609]
[1775659652310,44.72,70941.01,110.4,-0.24685,0.00015,15.35609]
[1775659653485,44.72,70941.0,110.4,-0.24685,0.00015,15.35602]
[1775659654432,44.72,70936.3,110.4,-0.24752,0.00015,15.37749]
[1775659654468,44.72,70936.3,110.4,-0.24752,0.00015,15.37749]
[1775659654631,44.72,70933.18,110.4,-0.24797,0.00015,15.39173]
[1775659655109,44.72,70933.18,110.4,-0.24797,0.00015,15.39173]
[1775659656106,44.72,70931.13,110.4,-0.24827,0.00015,15.40116]
[1775659657484,44.72,70931.61,110.4,-0.24819,0.00015,15.39867]
[1775659657550,44.72,70931.61,110.4,-0.24819,0.00015,15.39867]
[1775659657988,44.72,70931.86,110.4,-0.24815,0.00015,15.39738]
[1775659658732,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659658895,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659659259,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659659302,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659659342,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659659486,44.72,70937.16,110.4,-0.24738,0.00015,15.37284]
[1775659659530,44.72,70945.54,110.4,-0.24616,0.00014,15.33416]
[1775659660622,44.72,70945.54,110.4,-0.24616,0.00014,15.33416]
[1775659661231,44.72,70935.02,110.4,-0.24768,0.00015,15.38251]
[1775659661895,44.72,70935.02,110.4,-0.24768,0.00015,15.38251]
[1775659662854,44.71,70936.24,110.4,-0.24751,0.00015,15.37687]
[1775659662974,44.71,70936.24,110.4,-0.24751,0.00015,15.37687]
[1775659663122,44.71,70936.54,110.4,-0.24746,0.00015,15.37543]
[1775659666167,44.71,70940.79,110.4,-0.24684,0.00015,15.35567]
[1775659666746,44.71,70940.5,110.4,-0.24688,0.00015,15.35694]
[1775659667160,44.71,70934.07,110.4,-0.24781,0.00015,15.38653]
[1775659668575,44.71,70934.07,110.4,-0.24781,0.00015,15.38653]
[1775659668578,44.71,70934.07,110.4,-0.24781,0.00015,15.38653]
[1775659668585,44.71,70934.07,110.4,-0.24781,0.00015,15.38653]
[1775659668629,44.71,70934.07,110.4,-0.24781,0.00015,15.38653]
[1775659669267,44.71,70928.86,110.4,-0.24856,0.00015,15.41029]
[1775659671580,44.71,70926.97,110.4,-0.24883,0.00015,15.41881]
[1775659672882,44.71,70926.31,110.4,-0.24893,0.00015,15.42174]
[1775659673222,44.71,70926.31,110.4,-0.24893,0.00015,15.42174]
[1775659673237,44.71,70927.05,110.4,-0.24882,0.00015,15.41825]
[1775659675163,44.71,70928.87,110.4,-0.24855,0.00015,15.40979]
[1775659675209,44.71,70928.87,110.4,-0.24855,0.00015,15.40979]
[1775659675225,44.71,70928.87,110.4,-0.24855,0.00015,15.40979]
[1775659675247,44.71,70928.87,110.4,-0.24855,0.00015,15.40979]
[1775659675768,44.71,70932.17,110.4,-0.24806,0.00015,15.39452]
[1775659676566,44.71,70932.17,110.4,-0.24806,0.00015,15.39452]
[1775659676730,44.71,70934.05,110.4,-0.24779,0.00015,15.3857]
[1775659676822,44.71,70934.05,110.4,-0.24779,0.00015,15.3857]
[1775659677214,44.71,70934.05,110.4,-0.24779,0.00015,15.3857]
[1775659677257,44.71,70934.05,110.4,-0.24779,0.00015,15.3857]
[1775659677465,44.71,70934.05,110.4,-0.24779,0.00015,15.3857]
[1775659677512,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659677777,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659678064,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659678069,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659678076,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659678114,44.71,70950.92,110.4,-0.24534,0.00014,15.30777]
[1775659678238,44.71,70965.67,110.4,-0.24321,0.00014,15.2391]
[1775659680255,44.7,70968.88,110.4,-0.24271,0.00014,15.22288]
[1775659681180,44.7,70968.88,110.4,-0.24271,0.00014,15.22288]
[1775659681708,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659681897,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682019,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682048,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682146,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682353,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682511,44.7,70969.27,110.4,-0.24265,0.00014,15.221]
[1775659682593,44.7,70978.33,110.4,-0.24135,0.00014,15.17856]
[1775659682708,44.7,70978.33,110.4,-0.24135,0.00014,15.17856]
[1775659683108,44.7,70978.33,110.4,-0.24135,0.00014,15.17856]
[1775659683511,44.7,70978.33,110.4,-0.24135,0.00014,15.17856]
[1775659683585,44.7,70994.94,110.4,-0.23897,0.00014,15.10041]
[1775659683876,44.7,70994.94,110.4,-0.23897,0.00014,15.10041]
[1775659684566,44.7,70994.94,110.4,-0.23897,0.00014,15.10041]
[1775659684583,44.7,70994.94,110.4,-0.23897,0.00014,15.10041]
[1775659684630,44.7,71008.3,110.4,-0.23707,0.00014,15.03727]
[1775659685094,44.7,71008.3,110.4,-0.23707,0.00014,15.03727]
[1775659685170,44.7,71008.3,110.4,-0.23707,0.00014,15.03727]
[1775659685298,44.7,71008.3,110.4,-0.23707,0.00014,15.03727]
[1775659685629,44.7,71022.62,110.4,-0.23504,0.00014,14.96927]
[1775659685702,44.7,71022.62,110.4,-0.23504,0.00014,14.96927]
[1775659685928,44.7,71022.62,110.4,-0.23504,0.00014,14.96927]
[1775659686535,44.7,71022.62,110.4,-0.23504,0.00014,14.96927]
[1775659686671,44.7,71026.01,110.4,-0.23456,0.00014,14.95308]
[1775659687506,44.7,71033.65,110.4,-0.23348,0.00014,14.91661]
[1775659689910,44.7,71033.38,110.4,-0.23352,0.00014,14.9179]
[1775659690491,44.7,71033.38,110.4,-0.23352,0.00014,14.9179]
[1775659690531,44.7,71033.38,110.4,-0.23352,0.00014,14.9179]
[1775659690938,44.7,71031.56,110.4,-0.23378,0.00014,14.92658]
[1775659691925,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659691963,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692193,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692220,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692360,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692387,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692510,44.7,71037.15,110.4,-0.23299,0.00014,14.89989]
[1775659692649,44.69,71040.79,110.4,-0.23248,0.00014,14.88234]
[1775659692704,44.69,71040.79,110.4,-0.23248,0.00014,14.88234]
[1775659693648,44.69,71040.79,110.4,-0.23248,0.00014,14.88234]
[1775659693600,44.69,71041.18,110.4,-0.23242,0.00014,14.88051]
[1775659693937,44.69,71041.18,110.4,-0.23242,0.00014,14.88051]
[1775659694906,44.69,71036.21,110.4,-0.23312,0.00014,14.90427]
[1775659695220,44.69,71036.21,110.4,-0.23312,0.00014,14.90427]
[1775659695300,44.69,71036.21,110.4,-0.23312,0.00014,14.90427]
[1775659695586,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659695701,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659695722,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659696230,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659696417,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659696569,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659696648,44.69,71050.11,110.4,-0.23117,0.00014,14.83776]
[1775659696656,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659696727,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659696767,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659696954,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659696997,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659697201,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659697666,44.69,71066.18,110.4,-0.22893,0.00014,14.76038]
[1775659697608,44.69,71093.03,110.4,-0.22521,0.00014,14.63012]
[1775659698669,44.69,71109.34,110.4,-0.22297,0.00014,14.55065]
[1775659698917,44.69,71109.34,110.4,-0.22297,0.00014,14.55065]
[1775659699560,44.69,71109.34,110.4,-0.22297,0.00014,14.55065]
[1775659699587,44.69,71109.34,110.4,-0.22297,0.00014,14.55065]
[1775659699619,44.69,71108.46,110.4,-0.22309,0.00014,14.55501]
[1775659700326,44.69,71108.46,110.4,-0.22309,0.00014,14.55501]
[1775659700398,44.69,71104.16,110.4,-0.22368,0.00014,14.576]
[1775659700899,44.69,71104.16,110.4,-0.22368,0.00014,14.576]
[1775659701447,44.69,71104.16,110.4,-0.22368,0.00014,14.576]
[1775659702181,44.69,71104.53,110.4,-0.22363,0.00014,14.57425]
[1775659702317,44.69,71104.53,110.4,-0.22363,0.00014,14.57425]
[1775659702370,44.69,71104.53,110.4,-0.22363,0.00014,14.57425]
[1775659702917,44.69,71108.21,110.4,-0.22313,0.00014,14.55627]
[1775659703303,44.69,71108.21,110.4,-0.22313,0.00014,14.55627]
[1775659703996,44.69,71112.61,110.4,-0.22253,0.00014,14.53477]
[1775659704028,44.69,71112.61,110.4,-0.22253,0.00014,14.53477]
[1775659704097,44.69,71112.61,110.4,-0.22253,0.00014,14.53477]
[1775659705795,44.69,71107.3,110.4,-0.22325,0.00014,14.56073]
[1775659706365,44.69,71107.3,110.4,-0.22325,0.00014,14.56073]
[1775659707701,44.69,71104.39,110.4,-0.22365,0.00014,14.57492]
[1775659707736,44.69,71104.39,110.4,-0.22365,0.00014,14.57492]
[1775659708071,44.69,71104.39,110.4,-0.22365,0.00014,14.57492]
[1775659708454,44.69,71093.67,110.4,-0.22512,0.00014,14.6271]
[1775659709106,44.69,71093.67,110.4,-0.22512,0.00014,14.6271]
[1775659709461,44.69,71094.43,110.4,-0.22502,0.00014,14.62347]
[1775659710097,44.69,71094.43,110.4,-0.22502,0.00014,14.62347]
[1775659710646,44.69,71094.43,110.4,-0.22502,0.00014,14.62347]
[1775659710800,44.69,71095.16,110.4,-0.22492,0.00014,14.61976]
[1775659712444,44.69,71092.41,110.4,-0.22525,0.00014,14.62855]
[1775659713163,44.69,71092.86,110.4,-0.22519,0.00014,14.6262]
[1775659718400,44.69,71090.1,110.4,-0.22555,0.00014,14.63917]
[1775659719398,44.69,71091.2,110.4,-0.2254,0.00014,14.63382]
[1775659719727,44.69,71092.4,110.4,-0.22523,0.00014,14.6278]
[1775659719740,44.69,71092.4,110.4,-0.22523,0.00014,14.6278]
[1775659720784,44.69,71093.06,110.4,-0.22514,0.00014,14.62451]
[1775659720812,44.69,71093.06,110.4,-0.22514,0.00014,14.62451]
[1775659721546,44.69,71108.84,110.4,-0.22297,0.00014,14.54752]
[1775659723993,44.69,71109.42,110.4,-0.22289,0.00014,14.5447]
[1775659724566,44.69,71109.29,110.4,-0.22291,0.00014,14.54526]
[1775659728830,44.69,71108.93,110.4,-0.22295,0.00014,14.54671]
[1775659728857,44.69,71108.93,110.4,-0.22295,0.00014,14.54671]
[1775659729701,44.69,71108.93,110.4,-0.22295,0.00014,14.54671]
[1775659729711,44.69,71123.79,110.4,-0.22091,0.00014,14.47389]
[1775659731384,44.68,71128.13,110.4,-0.22032,0.00014,14.4525]
[1775659732627,44.68,71129.38,110.4,-0.22015,0.00014,14.4463]
[1775659734284,44.68,71133.62,110.4,-0.21957,0.00014,14.42537]
[1775659734631,44.68,71133.62,110.4,-0.21957,0.00014,14.42537]
[1775659736056,44.68,71140.69,110.4,-0.21861,0.00014,14.39051]
[1775659737274,44.68,71141.02,110.4,-0.21857,0.00014,14.3889]
[1775659737350,44.68,71141.02,110.4,-0.21857,0.00014,14.3889]
[1775659737393,44.68,71141.02,110.4,-0.21857,0.00014,14.3889]
[1775659739625,44.68,71142.11,110.4,-0.21842,0.00014,14.38356]
[1775659739644,44.68,71142.11,110.4,-0.21842,0.00014,14.38356]
[1775659739674,44.68,71142.84,110.4,-0.21832,0.00014,14.37998]
[1775659740478,44.68,71142.84,110.4,-0.21832,0.00014,14.37998]
[1775659741308,44.68,71145.23,110.4,-0.218,0.00014,14.3682]
[1775659742531,44.68,71145.36,110.4,-0.21798,0.00014,14.36759]
[1775659742602,44.68,71145.36,110.4,-0.21798,0.00014,14.36759]
[1775659742764,44.68,71140.79,110.4,-0.2186,0.00014,14.39015]
[1775659744030,44.68,71136.05,110.4,-0.21924,0.00014,14.41342]
[1775659744048,44.68,71136.05,110.4,-0.21924,0.00014,14.41342]
[1775659744060,44.68,71136.05,110.4,-0.21924,0.00014,14.41342]
[1775659744198,44.68,71136.05,110.4,-0.21924,0.00014,14.41342]
[1775659744720,44.68,71128.73,110.4,-0.22024,0.00014,14.4494]
[1775659749753,44.68,71126.94,110.4,-0.22047,0.00014,14.45783]
[1775659751924,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752010,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752056,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752086,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752261,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752294,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752700,44.68,71125.12,110.4,-0.22072,0.00014,14.46669]
[1775659752905,44.68,71105.85,110.4,-0.22334,0.00014,14.56086]
[1775659754395,44.68,71105.85,110.4,-0.22334,0.00014,14.56086]
[1775659754592,44.68,71099.41,110.4,-0.22423,0.00014,14.59227]
[1775659758739,44.68,71093.71,110.4,-0.225,0.00014,14.6195]
[1775659759806,44.68,71086.44,110.4,-0.226,0.00014,14.65467]
[1775659760621,44.68,71079.35,110.4,-0.22697,0.00014,14.68878]
[1775659761040,44.68,71079.35,110.4,-0.22697,0.00014,14.68878]
[1775659761042,44.68,71079.35,110.4,-0.22697,0.00014,14.68878]
[1775659761086,44.68,71076.26,110.4,-0.2274,0.00014,14.70374]
[1775659763459,44.67,71073.34,110.4,-0.2278,0.00014,14.71781]
[1775659763490,44.67,71073.34,110.4,-0.2278,0.00014,14.71781]
[1775659763705,44.67,71073.34,110.4,-0.2278,0.00014,14.71781]
[1775659763780,44.67,71073.34,110.4,-0.2278,0.00014,14.71781]
[1775659763747,44.67,71074.68,110.4,-0.22761,0.00014,14.71115]
[1775659763950,44.67,71074.68,110.4,-0.22761,0.00014,14.71115]
[1775659764038,44.67,71074.68,110.4,-0.22761,0.00014,14.71115]
[1775659764574,44.67,71084.39,110.4,-0.22627,0.00014,14.6641]
[1775659765379,44.67,71084.39,110.4,-0.22627,0.00014,14.6641]
[1775659765535,44.67,71115.79,110.4,-0.22195,0.00014,14.51084]
[1775659766171,44.67,71115.79,110.4,-0.22195,0.00014,14.51084]
[1775659766309,44.67,71115.79,110.4,-0.22195,0.00014,14.51084]
[1775659766332,44.67,71115.79,110.4,-0.22195,0.00014,14.51084]
[1775659766721,44.66,71119.31,110.4,-0.22141,0.00014,14.49145]
[1775659767799,44.66,71114.93,110.4,-0.22201,0.00014,14.51291]
[1775659772275,44.66,71112.39,110.4,-0.2223,0.00014,14.52059]
[1775659774248,44.66,71111.32,110.4,-0.22245,0.00014,14.52573]
[1775659776052,44.66,71103.68,110.4,-0.22349,0.00014,14.56297]
[1775659777964,44.66,71096.73,110.4,-0.22444,0.00014,14.59671]
[1775659778242,44.66,71096.73,110.4,-0.22444,0.00014,14.59671]
[1775659782868,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659782880,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659782889,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659782972,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659783128,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659783135,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659783700,44.65,71097.54,110.4,-0.22431,0.00014,14.5921]
[1775659783778,44.65,71091.07,110.4,-0.2252,0.00014,14.62344]
[1775659784606,44.65,71077.38,110.4,-0.22709,0.00014,14.68994]
[1775659784948,44.65,71077.38,110.4,-0.22709,0.00014,14.68994]
[1775659785032,44.65,71077.38,110.4,-0.22709,0.00014,14.68994]
[1775659785782,44.65,71067.27,110.4,-0.22849,0.00014,14.7388]
[1775659786349,44.65,71058.99,110.4,-0.22965,0.00014,14.77876]
[1775659789345,44.65,71063.66,110.4,-0.22899,0.00014,14.75596]
[1775659789822,44.65,71064.17,110.4,-0.22891,0.00014,14.7532]
[1775659790707,44.65,71070.39,110.4,-0.22804,0.00014,14.72291]
[1775659790984,44.65,71070.39,110.4,-0.22804,0.00014,14.72291]
[1775659791055,44.65,71077.03,110.4,-0.22712,0.00014,14.69076]
[1775659792076,44.65,71077.03,110.4,-0.22712,0.00014,14.69076]
[1775659792096,44.65,71077.03,110.4,-0.22712,0.00014,14.69076]
[1775659792192,44.65,71081.13,110.4,-0.22654,0.00014,14.67069]
[1775659792908,44.65,71081.13,110.4,-0.22654,0.00014,14.67069]
[1775659793641,44.65,71079.53,110.4,-0.22676,0.00014,14.67809]
[1775659794810,44.65,71078.9,110.4,-0.22684,0.00014,14.68114]
[1775659796892,44.64,71078.33,110.4,-0.22691,0.00014,14.68363]
[1775659797391,44.64,71078.33,110.4,-0.22691,0.00014,14.68363]
[1775659797957,44.64,71078.96,110.4,-0.22682,0.00014,14.68029]
[1775659798005,44.64,71078.96,110.4,-0.22682,0.00014,14.68029]
[1775659798306,44.64,71078.96,110.4,-0.22682,0.00014,14.68029]
[1775659798766,44.64,71078.96,110.4,-0.22682,0.00014,14.68029]
[1775659798783,44.64,71080.58,110.4,-0.22659,0.00014,14.67221]
[1775659798883,44.64,71080.58,110.4,-0.22659,0.00014,14.67221]
[1775659799276,44.64,71080.58,110.4,-0.22659,0.00014,14.67221]
[1775659799307,44.64,71080.58,110.4,-0.22659,0.00014,14.67221]
[1775659799429,44.64,71080.58,110.4,-0.22659,0.00014,14.67221]
[1775659799889,44.64,71081.25,110.4,-0.2265,0.00014,14.66895]
[1775659799921,44.64,71081.25,110.4,-0.2265,0.00014,14.66895]
[1775659800522,44.64,71081.25,110.4,-0.2265,0.00014,14.66895]
[1775659800729,44.64,71081.25,110.4,-0.2265,0.00014,14.66895]
[1775659800778,44.64,71081.25,110.4,-0.2265,0.00014,14.66895]
[1775659800628,44.64,71087.21,110.4,-0.22567,0.00014,14.63978]
[1775659801533,44.64,71087.21,110.4,-0.22567,0.00014,14.63978]
[1775659801670,44.64,71087.21,110.4,-0.22567,0.00014,14.63978]
[1775659801752,44.64,71087.21,110.4,-0.22567,0.00014,14.63978]
[1775659801764,44.64,71087.21,110.4,-0.22567,0.00014,14.63978]
[1775659801828,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659801840,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659801863,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659802281,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659802286,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659802320,44.64,71085.77,110.4,-0.22585,0.00014,14.64621]
[1775659802365,44.64,71078.96,110.4,-0.22679,0.00014,14.67929]
[1775659803919,44.64,71075.52,110.4,-0.22726,0.00014,14.69578]
[1775659804150,44.63,71072.18,110.4,-0.22772,0.00014,14.71174]
[1775659806320,44.63,71071.39,110.4,-0.22782,0.00014,14.71524]
[1775659806327,44.63,71071.39,110.4,-0.22782,0.00014,14.71524]
[1775659806335,44.63,71071.39,110.4,-0.22782,0.00014,14.71524]
[1775659806377,44.63,71071.39,110.4,-0.22782,0.00014,14.71524]
[1775659806797,44.63,71068.28,110.4,-0.22824,0.00014,14.72995]
[1775659806825,44.63,71068.28,110.4,-0.22824,0.00014,14.72995]
[1775659807732,44.63,71058.13,110.4,-0.22965,0.00014,14.77855]
[1775659809341,44.63,71054.01,110.4,-0.23022,0.00014,14.79841]
[1775659809564,44.63,71054.01,110.4,-0.23022,0.00014,14.79841]
[1775659809697,44.63,71054.01,110.4,-0.23022,0.00014,14.79841]
[1775659810611,44.63,71053.21,110.4,-0.23032,0.00014,14.80175]
[1775659811841,44.62,71046.38,110.4,-0.23127,0.00014,14.83434]
[1775659812214,44.62,71046.38,110.4,-0.23127,0.00014,14.83434]
[1775659812218,44.62,71046.38,110.4,-0.23127,0.00014,14.83434]
[1775659815021,44.6,71044.97,110.4,-0.23136,0.00014,14.83739]
[1775659816317,44.6,71040.83,110.4,-0.23193,0.00014,14.85697]
[1775659816453,44.6,71040.83,110.4,-0.23193,0.00014,14.85697]
[1775659817079,44.6,71039.32,110.4,-0.23214,0.00014,14.86392]
[1775659817481,44.6,71039.32,110.4,-0.23214,0.00014,14.86392]
[1775659817727,44.56,71032.48,110.4,-0.23292,0.00014,14.89032]
[1775659818449,44.56,71032.48,110.4,-0.23292,0.00014,14.89032]
[1775659820729,44.52,71029.44,110.4,-0.23315,0.00014,14.89776]
[1775659820830,44.5,71029.64,110.4,-0.23302,0.00014,14.89326]
[1775659821637,44.5,71029.64,110.4,-0.23302,0.00014,14.89326]
[1775659821797,44.48,71025.7,110.4,-0.23348,0.00014,14.90884]
[1775659822839,44.48,71025.7,110.4,-0.23348,0.00014,14.90884]
[1775659822380,44.48,71016.75,110.4,-0.23475,0.00014,14.95172]
[1775659823657,44.48,71021.5,110.4,-0.23406,0.00014,14.92838]
[1775659823943,44.48,71021.5,110.4,-0.23406,0.00014,14.92838]
[1775659824001,44.48,71021.5,110.4,-0.23406,0.00014,14.92838]
[1775659824624,44.48,71021.5,110.4,-0.23406,0.00014,14.92838]
[1775659824633,44.48,71021.5,110.4,-0.23406,0.00014,14.92838]
[1775659826006,44.47,71024.82,110.4,-0.23358,0.00014,14.91225]
[1775659826691,44.47,71026.67,110.4,-0.23331,0.00014,14.90287]
[1775659827413,44.47,71026.67,110.4,-0.23331,0.00014,14.90287]
[1775659827422,44.47,71026.67,110.4,-0.23331,0.00014,14.90287]
[1775659827662,44.47,71026.67,110.4,-0.23331,0.00014,14.90287]
[1775659827714,44.45,71027.56,110.4,-0.23308,0.00014,14.89507]
[1775659828855,44.45,71027.56,110.4,-0.23308,0.00014,14.89507]
[1775659828867,44.43,71029.79,110.4,-0.23267,0.00014,14.88094]
[1775659830603,44.43,71035.78,110.4,-0.23183,0.00014,14.85209]
[1775659831082,44.43,71038.6,110.4,-0.23142,0.00014,14.83816]
[1775659835560,44.42,71028.55,110.4,-0.23275,0.00014,14.88058]
[1775659837958,44.42,71026.69,110.4,-0.233,0.00014,14.8889]
[1775659838052,44.42,71026.69,110.4,-0.233,0.00014,14.8889]
[1775659838210,44.42,71026.69,110.4,-0.233,0.00014,14.8889]
[1775659838460,44.42,71026.69,110.4,-0.233,0.00014,14.8889]
[1775659838726,44.42,71026.69,110.4,-0.233,0.00014,14.8889]
[1775659838742,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659838881,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659839282,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659839497,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659839560,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659839705,44.4,71025.78,110.4,-0.23303,0.00014,14.88975]
[1775659839799,44.38,71023.49,110.4,-0.23329,0.00014,14.89845]
[1775659840287,44.38,71023.49,110.4,-0.23329,0.00014,14.89845]
[1775659840551,44.38,71023.49,110.4,-0.23329,0.00014,14.89845]
[1775659840646,44.38,71023.49,110.4,-0.23329,0.00014,14.89845]
[1775659840754,44.37,71014.24,110.4,-0.23455,0.00014,14.94117]
[1775659840986,44.37,71014.24,110.4,-0.23455,0.00014,14.94117]
[1775659841674,44.37,71014.24,110.4,-0.23455,0.00014,14.94117]
[1775659841808,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659841932,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659841946,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659841959,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659841999,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842026,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842173,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842199,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842253,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842267,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842295,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842524,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842683,44.36,71006.8,110.4,-0.23555,0.00014,14.97466]
[1775659842860,44.36,70985.15,110.4,-0.23865,0.00014,15.07793]
[1775659843028,44.36,70985.15,110.4,-0.23865,0.00014,15.07793]
[1775659843146,44.36,70985.15,110.4,-0.23865,0.00014,15.07793]
[1775659843734,44.36,70969.57,110.4,-0.24089,0.00014,15.15177]
[1775659844377,44.36,70969.57,110.4,-0.24089,0.00014,15.15177]
[1775659844835,44.36,70968.44,110.4,-0.24104,0.00014,15.15676]
[1775659846580,44.36,70968.98,110.4,-0.24096,0.00014,15.15421]
[1775659846592,44.36,70968.98,110.4,-0.24096,0.00014,15.15421]
[1775659846609,44.36,70968.98,110.4,-0.24096,0.00014,15.15421]
[1775659846642,44.36,70968.98,110.4,-0.24096,0.00014,15.15421]
[1775659847784,44.35,70982.22,110.4,-0.23904,0.00014,15.09083]
[1775659848040,44.35,70982.22,110.4,-0.23904,0.00014,15.09083]
[1775659848954,44.35,70984.97,110.4,-0.23864,0.00014,15.07776]
[1775659851121,44.35,70987.94,110.4,-0.2382,0.00014,15.06322]
[1775659852186,44.35,70987.47,110.4,-0.23827,0.00014,15.06525]
[1775659852299,44.35,70987.47,110.4,-0.23827,0.00014,15.06525]
[1775659852369,44.35,70987.47,110.4,-0.23827,0.00014,15.06525]
[1775659853941,44.35,70994.78,110.4,-0.2372,0.00014,15.02988]
[1775659854331,44.35,70994.78,110.4,-0.2372,0.00014,15.02988]
[1775659854478,44.35,70994.78,110.4,-0.2372,0.00014,15.02988]
[1775659854480,44.35,70994.78,110.4,-0.2372,0.00014,15.02988]
[1775659854581,44.35,70994.78,110.4,-0.2372,0.00014,15.02988]
[1775659854624,44.35,71002.12,110.4,-0.23615,0.00014,14.99482]
[1775659855222,44.35,71002.12,110.4,-0.23615,0.00014,14.99482]
[1775659855648,44.34,71010.26,110.4,-0.23499,0.00014,14.9556]
[1775659856579,44.34,71010.26,110.4,-0.23499,0.00014,14.9556]
[1775659856789,44.34,71010.26,110.4,-0.23499,0.00014,14.9556]
[1775659857034,44.34,71009.38,110.4,-0.2351,0.00014,14.95931]
[1775659857098,44.34,71009.38,110.4,-0.2351,0.00014,14.95931]
[1775659857579,44.34,70999.59,110.4,-0.23649,0.00014,15.00618]
[1775659858177,44.34,70999.59,110.4,-0.23649,0.00014,15.00618]
[1775659858774,44.34,70999.59,110.4,-0.23649,0.00014,15.00618]
[1775659860276,44.34,70994.93,110.4,-0.23715,0.00014,15.02792]
[1775659860353,44.34,70994.93,110.4,-0.23715,0.00014,15.02792]
[1775659860368,44.34,70994.93,110.4,-0.23715,0.00014,15.02792]
[1775659860723,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659861264,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659861573,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659861604,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659861605,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659861824,44.34,71003.96,110.4,-0.23585,0.00014,14.98445]
[1775659863477,44.33,71011.14,110.4,-0.23481,0.00014,14.94946]
[1775659863711,44.33,71011.14,110.4,-0.23481,0.00014,14.94946]
[1775659864675,44.33,71012.7,110.4,-0.23457,0.00014,14.94152]
[1775659864700,44.33,71012.42,110.4,-0.2346,0.00014,14.94265]
[1775659865015,44.33,71012.42,110.4,-0.2346,0.00014,14.94265]
[1775659865585,44.33,71015.25,110.4,-0.2342,0.00014,14.92905]
[1775659865955,44.33,71015.25,110.4,-0.2342,0.00014,14.92905]
[1775659866505,44.33,71015.25,110.4,-0.2342,0.00014,14.92905]
[1775659867515,44.33,71015.63,110.4,-0.23414,0.00014,14.92701]
[1775659871220,44.32,71009.91,110.4,-0.23493,0.00014,14.95344]
[1775659871332,44.32,71009.91,110.4,-0.23493,0.00014,14.95344]
[1775659871728,44.32,71009.91,110.4,-0.23493,0.00014,14.95344]
[1775659873143,44.32,71001.28,110.4,-0.23614,0.00014,14.99432]
[1775659876793,44.32,70995.54,110.4,-0.23695,0.00014,15.02121]
[1775659877310,44.31,70995.87,110.4,-0.23688,0.00014,15.01905]
[1775659877580,44.31,70995.87,110.4,-0.23688,0.00014,15.01905]
[1775659877669,44.31,71002.24,110.4,-0.23597,0.00014,14.98858]
[1775659878402,44.31,71002.24,110.4,-0.23597,0.00014,14.98858]
[1775659880854,44.31,70999.99,110.4,-0.23628,0.00014,14.9988]
[1775659880903,44.31,70999.99,110.4,-0.23628,0.00014,14.9988]
[1775659881164,44.31,71000.09,110.4,-0.23625,0.00014,14.99779]
[1775659881245,44.31,71000.09,110.4,-0.23625,0.00014,14.99779]
[1775659881368,44.31,71000.09,110.4,-0.23625,0.00014,14.99779]
[1775659881398,44.31,71000.09,110.4,-0.23625,0.00014,14.99779]
[1775659881920,44.3,70979.39,110.4,-0.23922,0.00014,15.0964]
[1775659881961,44.3,70979.39,110.4,-0.23922,0.00014,15.0964]
[1775659882924,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659882956,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883238,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883535,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883597,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883602,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883976,44.3,70970.74,110.4,-0.24046,0.00014,15.13723]
[1775659883722,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884345,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884512,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884533,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884711,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884891,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884901,44.3,70952.75,110.4,-0.24306,0.00015,15.22218]
[1775659884855,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885165,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885651,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885659,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885675,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885764,44.3,70931.68,110.4,-0.24613,0.00015,15.32092]
[1775659885868,44.3,70940.17,110.4,-0.24489,0.00015,15.28094]
[1775659886771,44.3,70940.17,110.4,-0.24489,0.00015,15.28094]
[1775659886886,44.3,70949.24,110.4,-0.24356,0.00015,15.23819]
[1775659887103,44.3,70949.24,110.4,-0.24356,0.00015,15.23819]
[1775659887311,44.3,70949.24,110.4,-0.24356,0.00015,15.23819]
[1775659887750,44.3,70951.04,110.4,-0.2433,0.00015,15.22973]
[1775659889331,44.3,70949.99,110.4,-0.24344,0.00015,15.23425]
[1775659889487,44.3,70949.99,110.4,-0.24344,0.00015,15.23425]
[1775659890304,44.3,70951.85,110.4,-0.24316,0.00015,15.22529]
[1775659891406,44.29,70953.08,110.4,-0.24298,0.00015,15.2193]
[1775659892012,44.29,70954.12,110.4,-0.24278,0.00015,15.20969]
[1775659893825,44.29,70954.11,110.4,-0.24277,0.00015,15.20956]
[1775659893834,44.29,70954.11,110.4,-0.24277,0.00015,15.20956]
[1775659893865,44.29,70954.11,110.4,-0.24277,0.00015,15.20956]
[1775659893976,44.29,70955.84,110.4,-0.24252,0.00015,15.20122]
[1775659894612,44.29,70955.84,110.4,-0.24252,0.00015,15.20122]
[1775659894629,44.29,70955.84,110.4,-0.24252,0.00015,15.20122]
[1775659894824,44.29,70955.84,110.4,-0.24252,0.00015,15.20122]
[1775659894877,44.29,70969.53,110.4,-0.24053,0.00014,15.13626]
[1775659894974,44.29,70969.53,110.4,-0.24053,0.00014,15.13626]
[1775659896433,44.29,70969.24,110.4,-0.24057,0.00014,15.13764]
[1775659896480,44.29,70969.24,110.4,-0.24057,0.00014,15.13764]
[1775659896615,44.29,70969.24,110.4,-0.24057,0.00014,15.13764]
[1775659896817,44.29,70959.63,110.4,-0.24195,0.00014,15.18273]
[1775659897433,44.29,70959.63,110.4,-0.24195,0.00014,15.18273]
[1775659897537,44.29,70959.63,110.4,-0.24195,0.00014,15.18273]
[1775659897890,44.29,70949.48,110.4,-0.24342,0.00015,15.23033]
[1775659899542,44.28,70947.37,110.4,-0.24372,0.00015,15.23997]
[1775659900448,44.28,70946.96,110.4,-0.24377,0.00015,15.24161]
[1775659900532,44.28,70946.96,110.4,-0.24377,0.00015,15.24161]
[1775659900932,44.28,70946.96,110.4,-0.24377,0.00015,15.24161]
[1775659900937,44.28,70943.98,110.4,-0.24419,0.00015,15.25539]
[1775659901142,44.28,70943.98,110.4,-0.24419,0.00015,15.25539]
[1775659901208,44.28,70943.98,110.4,-0.24419,0.00015,15.25539]
[1775659901515,44.28,70943.98,110.4,-0.24419,0.00015,15.25539]
[1775659902240,44.28,70939.01,110.4,-0.24491,0.00015,15.27848]
[1775659902277,44.28,70939.01,110.4,-0.24491,0.00015,15.27848]
[1775659902305,44.28,70939.01,110.4,-0.24491,0.00015,15.27848]
[1775659902494,44.28,70939.01,110.4,-0.24491,0.00015,15.27848]
[1775659902914,44.28,70934.37,110.4,-0.24558,0.00015,15.30002]
[1775659903116,44.28,70934.37,110.4,-0.24558,0.00015,15.30002]
[1775659903361,44.28,70934.37,110.4,-0.24558,0.00015,15.30002]
[1775659904639,44.27,70932.58,110.4,-0.24579,0.00015,15.30638]
[1775659904872,44.25,70936.03,110.4,-0.24522,0.00015,15.28816]
[1775659907451,44.25,70932.5,110.4,-0.24573,0.00015,15.30439]
[1775659907466,44.25,70932.5,110.4,-0.24573,0.00015,15.30439]
[1775659907894,44.25,70933.02,110.4,-0.24565,0.00015,15.30175]
[1775659912948,44.24,70933.72,110.4,-0.24552,0.00015,15.29771]
[1775659913464,44.24,70932.82,110.4,-0.24565,0.00015,15.30173]
[1775659914904,44.24,70932.19,110.4,-0.24573,0.00015,15.30447]
[1775659914943,44.24,70928.42,110.4,-0.24628,0.00015,15.32191]
[1775659916645,44.24,70927.81,110.4,-0.24636,0.00015,15.32458]
[1775659916728,44.24,70927.81,110.4,-0.24636,0.00015,15.32458]
[1775659917794,44.24,70922.55,110.4,-0.24713,0.00015,15.34895]
[1775659919424,44.24,70918.97,110.4,-0.24764,0.00015,15.36526]
[1775659920733,44.23,70918.5,110.4,-0.24771,0.00015,15.36725]
[1775659920789,44.23,70918.5,110.4,-0.24771,0.00015,15.36725]
[1775659920820,44.23,70918.5,110.4,-0.24771,0.00015,15.36725]
[1775659920824,44.23,70918.5,110.4,-0.24771,0.00015,15.36725]
[1775659920847,44.23,70918.5,110.4,-0.24771,0.00015,15.36725]
[1775659920898,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921186,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921235,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921280,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921389,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921649,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921677,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921800,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921878,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921907,44.23,70918.01,110.4,-0.24778,0.00015,15.36954]
[1775659921919,44.23,70900.51,110.4,-0.25035,0.00015,15.45046]
[1775659922137,44.23,70900.51,110.4,-0.25035,0.00015,15.45046]
[1775659922343,44.23,70900.51,110.4,-0.25035,0.00015,15.45046]
[1775659922825,44.23,70900.51,110.4,-0.25035,0.00015,15.45046]
[1775659922970,44.23,70881.39,110.4,-0.25319,0.00015,15.53851]
[1775659923304,44.23,70881.39,110.4,-0.25319,0.00015,15.53851]
[1775659923867,44.23,70881.39,110.4,-0.25319,0.00015,15.53851]
[1775659923967,44.23,70881.39,110.4,-0.25319,0.00015,15.53851]
[1775659923907,44.23,70866.06,110.4,-0.25548,0.00015,15.6085]
[1775659924153,44.23,70866.06,110.4,-0.25548,0.00015,15.6085]
[1775659924442,44.23,70866.06,110.4,-0.25548,0.00015,15.6085]
[1775659924561,44.23,70866.06,110.4,-0.25548,0.00015,15.6085]
[1775659924578,44.23,70866.06,110.4,-0.25548,0.00015,15.6085]
[1775659924906,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925001,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925065,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925189,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925199,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925288,44.23,70859.19,110.4,-0.25651,0.00015,15.63972]
[1775659925655,44.23,70852.8,110.4,-0.25746,0.00015,15.66871]
[1775659926465,44.23,70852.8,110.4,-0.25746,0.00015,15.66871]
[1775659927182,44.23,70848.44,110.4,-0.25812,0.00015,15.68828]
[1775659927213,44.23,70848.44,110.4,-0.25812,0.00015,15.68828]
[1775659927217,44.23,70848.44,110.4,-0.25812,0.00015,15.68828]
[1775659927712,44.23,70846.15,110.4,-0.25846,0.00015,15.69863]
[1775659928063,44.23,70846.15,110.4,-0.25846,0.00015,15.69863]
[1775659929478,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929698,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929718,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929741,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929747,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929991,44.23,70850.64,110.4,-0.25778,0.00015,15.67815]
[1775659929843,44.23,70855.14,110.4,-0.25709,0.00015,15.6574]
[1775659930937,44.23,70855.14,110.4,-0.25709,0.00015,15.6574]
[1775659931038,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931123,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931230,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931350,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931368,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931436,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931449,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931466,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931748,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931759,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931880,44.23,70850.46,110.4,-0.25779,0.00015,15.6786]
[1775659931916,44.23,70842.19,110.4,-0.25904,0.00015,15.71588]
[1775659932122,44.23,70842.19,110.4,-0.25904,0.00015,15.71588]
[1775659932192,44.23,70842.19,110.4,-0.25904,0.00015,15.71588]
[1775659932320,44.23,70842.19,110.4,-0.25904,0.00015,15.71588]
[1775659932373,44.23,70851.91,110.4,-0.25757,0.00015,15.67178]
[1775659933140,44.23,70851.91,110.4,-0.25757,0.00015,15.67178]
[1775659933279,44.23,70851.91,110.4,-0.25757,0.00015,15.67178]
[1775659935017,44.22,70857.41,110.4,-0.25673,0.00015,15.64662]
[1775659935022,44.22,70857.41,110.4,-0.25673,0.00015,15.64662]
[1775659935110,44.22,70855.16,110.4,-0.25707,0.00015,15.65667]
[1775659935348,44.22,70855.16,110.4,-0.25707,0.00015,15.65667]
[1775659935899,44.22,70854.12,110.4,-0.25722,0.00015,15.66117]
[1775659936703,44.22,70854.12,110.4,-0.25722,0.00015,15.66117]
[1775659936785,44.22,70854.12,110.4,-0.25722,0.00015,15.66117]
[1775659936843,44.22,70854.12,110.4,-0.25722,0.00015,15.66117]
[1775659936982,44.22,70854.12,110.4,-0.25722,0.00015,15.66117]
[1775659937007,44.22,70848.2,110.4,-0.2581,0.00015,15.68789]
[1775659938613,44.22,70852.0,110.4,-0.25753,0.00015,15.67069]
[1775659938665,44.22,70852.0,110.4,-0.25753,0.00015,15.67069]
[1775659938800,44.22,70852.0,110.4,-0.25753,0.00015,15.67069]
[1775659939587,44.21,70855.91,110.4,-0.25689,0.00015,15.65107]
[1775659939864,44.21,70855.91,110.4,-0.25689,0.00015,15.65107]
[1775659940477,44.2,70859.62,110.4,-0.25628,0.00015,15.63272]
[1775659940597,44.2,70859.62,110.4,-0.25628,0.00015,15.63272]
[1775659941977,44.2,70860.26,110.4,-0.25618,0.00015,15.62968]
[1775659942834,44.2,70861.91,110.4,-0.25593,0.00015,15.62204]
[1775659942909,44.2,70861.91,110.4,-0.25593,0.00015,15.62204]
[1775659943001,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943297,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943516,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943763,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943829,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943834,44.19,70868.49,110.4,-0.25494,0.00015,15.59191]
[1775659943965,44.19,70870.28,110.4,-0.25467,0.00015,15.58356]
[1775659944305,44.19,70870.28,110.4,-0.25467,0.00015,15.58356]
[1775659944568,44.19,70870.28,110.4,-0.25467,0.00015,15.58356]
[1775659944649,44.19,70870.28,110.4,-0.25467,0.00015,15.58356]
[1775659944653,44.19,70870.28,110.4,-0.25467,0.00015,15.58356]
[1775659944888,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659945093,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659945192,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659945447,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659945874,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659946029,44.19,70884.99,110.4,-0.25247,0.00015,15.5159]
[1775659945966,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946253,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946282,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946359,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946517,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946601,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946723,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946732,44.19,70890.86,110.4,-0.25159,0.00015,15.48872]
[1775659946949,44.19,70898.97,110.4,-0.25038,0.00015,15.45107]
[1775659947331,44.19,70898.97,110.4,-0.25038,0.00015,15.45107]
[1775659947903,44.19,70898.97,110.4,-0.25038,0.00015,15.45107]
[1775659948020,44.19,70898.97,110.4,-0.25038,0.00015,15.45107]
[1775659947986,44.19,70909.17,110.4,-0.24887,0.00015,15.40362]
[1775659948567,44.19,70909.17,110.4,-0.24887,0.00015,15.40362]
[1775659951172,44.19,70912.74,110.4,-0.24833,0.00015,15.38655]
[1775659951294,44.19,70912.74,110.4,-0.24833,0.00015,15.38655]
[1775659952235,44.19,70911.85,110.4,-0.24842,0.00015,15.3862]
[1775659952242,44.19,70911.85,110.4,-0.24842,0.00015,15.3862]
[1775659952301,44.19,70911.85,110.4,-0.24842,0.00015,15.3862]
[1775659952379,44.19,70911.85,110.4,-0.24842,0.00015,15.3862]
[1775659952554,44.19,70911.85,110.4,-0.24842,0.00015,15.3862]
[1775659952967,44.18,70908.78,110.4,-0.24886,0.00015,15.40021]
[1775659953461,44.18,70908.78,110.4,-0.24886,0.00015,15.40021]
[1775659953682,44.18,70908.78,110.4,-0.24886,0.00015,15.40021]
[1775659954348,44.18,70903.16,110.4,-0.24969,0.00015,15.42616]
[1775659956044,44.18,70893.82,110.4,-0.25107,0.00015,15.46928]
[1775659961139,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659961310,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659961319,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659961321,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659961508,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659961844,44.18,70897.6,110.4,-0.25049,0.00015,15.45104]
[1775659962355,44.18,70893.15,110.4,-0.25114,0.00015,15.47134]
[1775659962696,44.18,70893.15,110.4,-0.25114,0.00015,15.47134]
[1775659963232,44.17,70889.53,110.4,-0.25167,0.00015,15.4879]
[1775659964246,44.17,70891.32,110.4,-0.2514,0.00015,15.47964]
[1775659964841,44.17,70891.32,110.4,-0.2514,0.00015,15.47964]
[1775659966961,44.17,70891.42,110.4,-0.25138,0.00015,15.47883]
[1775659967349,44.17,70891.03,110.4,-0.25143,0.00015,15.48031]
[1775659967586,44.17,70891.03,110.4,-0.25143,0.00015,15.48031]
[1775659972431,44.17,70890.79,110.4,-0.25144,0.00015,15.48076]
[1775659972894,44.17,70890.79,110.4,-0.25144,0.00015,15.48076]
[1775659973026,44.17,70890.79,110.4,-0.25144,0.00015,15.48076]
[1775659973694,44.16,70890.98,110.4,-0.2514,0.00015,15.47956]
[1775659973792,44.16,70882.64,110.4,-0.25265,0.00015,15.518]
[1775659974574,44.16,70882.64,110.4,-0.25265,0.00015,15.518]
[1775659974672,44.16,70882.64,110.4,-0.25265,0.00015,15.518]
[1775659975269,44.16,70878.79,110.4,-0.25321,0.00015,15.53535]
[1775659975636,44.16,70878.79,110.4,-0.25321,0.00015,15.53535]
[1775659975678,44.16,70878.79,110.4,-0.25321,0.00015,15.53535]
[1775659975780,44.16,70886.73,110.4,-0.25203,0.00015,15.49882]
[1775659977229,44.16,70892.3,110.4,-0.25119,0.00015,15.47289]
[1775659977581,44.16,70892.3,110.4,-0.25119,0.00015,15.47289]
[1775659978238,44.16,70891.21,110.4,-0.25134,0.00015,15.47759]
[1775659979582,44.16,70889.55,110.4,-0.25159,0.00015,15.48525]
[1775659979626,44.16,70889.55,110.4,-0.25159,0.00015,15.48525]
[1775659980795,44.16,70888.19,110.4,-0.25179,0.00015,15.49137]
[1775659981671,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659981680,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659981700,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659981732,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659981873,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659982053,44.15,70882.58,110.4,-0.25261,0.00015,15.51688]
[1775659982061,44.15,70875.85,110.4,-0.25361,0.00015,15.54764]
[1775659982518,44.15,70875.85,110.4,-0.25361,0.00015,15.54764]
[1775659982564,44.15,70875.85,110.4,-0.25361,0.00015,15.54764]
[1775659982938,44.15,70875.85,110.4,-0.25361,0.00015,15.54764]
[1775659983023,44.15,70875.85,110.4,-0.25361,0.00015,15.54764]
[1775659983015,44.15,70868.18,110.4,-0.25475,0.00015,15.58266]
[1775659983109,44.15,70868.18,110.4,-0.25475,0.00015,15.58266]
[1775659983277,44.15,70868.18,110.4,-0.25475,0.00015,15.58266]
[1775659983726,44.15,70861.85,110.4,-0.2557,0.00015,15.61158]
[1775659985122,44.15,70861.85,110.4,-0.2557,0.00015,15.61137]
[1775659985171,44.15,70861.85,110.4,-0.2557,0.00015,15.61137]
[1775659985172,44.15,70861.85,110.4,-0.2557,0.00015,15.61137]
[1775659985215,44.15,70861.85,110.4,-0.2557,0.00015,15.61137]
[1775659985449,44.15,70861.85,110.4,-0.2557,0.00015,15.61137]
[1775659985968,44.15,70856.19,110.4,-0.25654,0.00015,15.63707]
[1775659986419,44.15,70856.19,110.4,-0.25654,0.00015,15.63707]
[1775659987756,44.15,70854.19,110.4,-0.25684,0.00015,15.64604]
[1775659988303,44.15,70855.71,110.4,-0.25661,0.00015,15.63913]
[1775659988324,44.15,70855.71,110.4,-0.25661,0.00015,15.63913]
[1775659988498,44.15,70855.71,110.4,-0.25661,0.00015,15.63913]
[1775659988534,44.15,70855.62,110.4,-0.25662,0.00015,15.63941]
[1775659990211,44.15,70858.46,110.4,-0.25618,0.00015,15.62621]
[1775659991192,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991295,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991316,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991327,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991377,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991395,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659991415,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659992036,44.15,70860.77,110.4,-0.25584,0.00015,15.61568]
[1775659992039,44.14,70852.67,110.4,-0.25705,0.00015,15.65235]
[1775659993988,44.14,70848.79,110.4,-0.25763,0.00015,15.66997]
[1775659994064,44.14,70847.39,110.4,-0.25783,0.00015,15.67603]
[1775659994523,44.14,70847.39,110.4,-0.25783,0.00015,15.67603]
[1775659994652,44.14,70847.39,110.4,-0.25783,0.00015,15.67603]
[1775659994663,44.14,70847.39,110.4,-0.25783,0.00015,15.67603]
[1775659994717,44.14,70847.39,110.4,-0.25783,0.00015,15.67603]
[1775659995019,44.14,70845.5,110.4,-0.25811,0.00015,15.68444]
[1775659997644,44.14,70845.89,110.4,-0.25805,0.00015,15.68251]
[1775659998593,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998614,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998629,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998632,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998689,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998706,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998710,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998728,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998739,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998864,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659998881,44.14,70847.82,110.4,-0.25775,0.00015,15.67343]
[1775659999043,44.13,70855.98,110.4,-0.25647,0.00015,15.63477]
[1775659999190,44.13,70855.98,110.4,-0.25647,0.00015,15.63477]
[1775659999705,44.13,70855.98,110.4,-0.25647,0.00015,15.63477]
[1775660000078,44.13,70855.98,110.4,-0.25647,0.00015,15.63477]
[1775659999739,44.13,70865.62,110.4,-0.25502,0.00015,15.59077]
[1775660000253,44.13,70865.62,110.4,-0.25502,0.00015,15.59077]
[1775660000383,44.13,70865.62,110.4,-0.25502,0.00015,15.59077]
[1775660000393,44.13,70865.62,110.4,-0.25502,0.00015,15.59077]
[1775660000427,44.13,70865.62,110.4,-0.25502,0.00015,15.59077]
[1775660001224,44.13,70861.83,110.4,-0.25559,0.00015,15.60797]
[1775660001699,44.13,70861.83,110.4,-0.25559,0.00015,15.60797]
[1775660002035,44.13,70861.83,110.4,-0.25559,0.00015,15.60797]
[1775660002037,44.13,70861.83,110.4,-0.25559,0.00015,15.60797]
[1775660002922,44.13,70859.22,110.4,-0.25598,0.00015,15.61973]
[1775660002969,44.12,70853.1,110.4,-0.25689,0.00015,15.64751]
[1775660003532,44.12,70853.1,110.4,-0.25689,0.00015,15.64751]
[1775660004855,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004885,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004886,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004917,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004940,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004966,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660004980,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660005055,44.12,70852.87,110.4,-0.25693,0.00015,15.64856]
[1775660005176,44.12,70854.44,110.4,-0.25668,0.00015,15.64116]
[1775660005973,44.12,70847.87,110.4,-0.25767,0.00015,15.6709]
[1775660006635,44.12,70847.87,110.4,-0.25767,0.00015,15.6709]
[1775660008580,44.12,70851.66,110.4,-0.25709,0.00015,15.65337]
[1775660008957,44.12,70851.66,110.4,-0.25709,0.00015,15.65337]
[1775660009000,44.12,70851.66,110.4,-0.25709,0.00015,15.65337]
[1775660009011,44.12,70851.66,110.4,-0.25709,0.00015,15.65337]
[1775660009013,44.12,70851.66,110.4,-0.25709,0.00015,15.65337]
[1775660009158,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009338,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009377,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009407,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009586,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009729,44.12,70853.32,110.4,-0.25683,0.00015,15.64569]
[1775660009757,44.12,70861.49,110.4,-0.25561,0.00015,15.60844]
[1775660010643,44.12,70861.49,110.4,-0.25561,0.00015,15.60844]
[1775660011434,44.12,70866.32,110.4,-0.25488,0.00015,15.58623]
[1775660011545,44.12,70866.32,110.4,-0.25488,0.00015,15.58623]
[1775660013304,44.12,70864.76,110.4,-0.25507,0.00015,15.58874]
[1775660014171,44.12,70865.98,110.4,-0.25488,0.00015,15.58309]
[1775660014784,44.12,70865.98,110.4,-0.25488,0.00015,15.58309]
[1775660018239,44.11,70863.6,110.4,-0.25523,0.00015,15.59368]
[1775660018259,44.11,70863.6,110.4,-0.25523,0.00015,15.59368]
[1775660018438,44.11,70863.6,110.4,-0.25523,0.00015,15.59368]
[1775660018735,44.11,70868.18,110.4,-0.25454,0.00015,15.57265]
[1775660019549,44.11,70868.18,110.4,-0.25454,0.00015,15.57265]
[1775660020246,44.11,70871.1,110.4,-0.2541,0.00015,15.55906]
[1775660020262,44.11,70871.1,110.4,-0.2541,0.00015,15.55906]
[1775660020266,44.11,70871.1,110.4,-0.2541,0.00015,15.55906]
[1775660020835,44.11,70871.1,110.4,-0.2541,0.00015,15.55906]
[1775660021057,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660021151,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660021615,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660021628,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660021680,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660021985,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660022068,44.11,70864.5,110.4,-0.25508,0.00015,15.58902]
[1775660022581,44.11,70858.92,110.4,-0.25591,0.00015,15.61438]
[1775660022998,44.11,70858.92,110.4,-0.25591,0.00015,15.61438]
[1775660023478,44.11,70859.74,110.4,-0.25578,0.00015,15.61048]
[1775660023556,44.11,70859.74,110.4,-0.25578,0.00015,15.61048]
[1775660023907,44.11,70859.74,110.4,-0.25578,0.00015,15.61048]
[1775660024037,44.11,70859.74,110.4,-0.25578,0.00015,15.61048]
[1775660024302,44.11,70859.96,110.4,-0.25574,0.00015,15.60932]
[1775660024372,44.11,70859.96,110.4,-0.25574,0.00015,15.60932]
[1775660024461,44.11,70859.96,110.4,-0.25574,0.00015,15.60932]
[1775660024783,44.11,70867.9,110.4,-0.25455,0.00015,15.573]
[1775660025420,44.11,70867.9,110.4,-0.25455,0.00015,15.573]
[1775660025790,44.11,70872.19,110.4,-0.2539,0.00015,15.5531]
[1775660028798,44.1,70872.71,110.4,-0.25381,0.00015,15.55038]
[1775660031014,44.1,70871.88,110.4,-0.25393,0.00015,15.55389]
[1775660031125,44.1,70871.88,110.4,-0.25393,0.00015,15.55389]
[1775660031303,44.1,70871.78,110.4,-0.25394,0.00015,15.55405]
[1775660031408,44.1,70871.78,110.4,-0.25394,0.00015,15.55405]
[1775660031480,44.1,70871.78,110.4,-0.25394,0.00015,15.55405]
[1775660031514,44.1,70871.78,110.4,-0.25394,0.00015,15.55405]
[1775660031640,44.1,70871.78,110.4,-0.25394,0.00015,15.55405]
[1775660031963,44.1,70857.05,110.4,-0.25614,0.00015,15.62146]
[1775660032996,44.1,70857.05,110.4,-0.25614,0.00015,15.62146]
[1775660032999,44.1,70857.05,110.4,-0.25614,0.00015,15.62146]
[1775660033036,44.1,70846.37,110.4,-0.25775,0.00015,15.66994]
[1775660033441,44.1,70846.37,110.4,-0.25775,0.00015,15.66994]
[1775660033885,44.1,70846.37,110.4,-0.25775,0.00015,15.66994]
[1775660034297,44.1,70847.91,110.4,-0.25751,0.00015,15.66281]
[1775660034825,44.1,70847.91,110.4,-0.25751,0.00015,15.66281]
[1775660035324,44.1,70852.26,110.4,-0.25685,0.00015,15.64289]
[1775660036961,44.1,70852.05,110.4,-0.25688,0.00015,15.64384]
[1775660037016,44.1,70852.05,110.4,-0.25688,0.00015,15.64384]
[1775660037025,44.1,70852.05,110.4,-0.25688,0.00015,15.64384]
[1775660037390,44.1,70852.93,110.4,-0.25674,0.00015,15.63959]
[1775660038595,44.1,70854.92,110.4,-0.25644,0.00015,15.63052]
[1775660038630,44.1,70854.92,110.4,-0.25644,0.00015,15.63052]
[1775660040212,44.09,70855.6,110.4,-0.25633,0.00015,15.6271]
[1775660043341,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043355,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043362,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043476,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043681,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043721,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043728,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660043903,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660044054,44.09,70859.04,110.4,-0.25581,0.00015,15.61109]
[1775660044080,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044337,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044345,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044373,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044426,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044551,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044606,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044647,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044703,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044771,44.09,70866.25,110.4,-0.25472,0.00015,15.57797]
[1775660044923,44.09,70878.32,110.4,-0.25291,0.00015,15.52252]
[1775660045713,44.09,70878.32,110.4,-0.25291,0.00015,15.52252]
[1775660045930,44.09,70886.21,110.4,-0.25172,0.00015,15.48573]
[1775660046731,44.09,70886.21,110.4,-0.25172,0.00015,15.48573]
[1775660046915,44.09,70886.21,110.4,-0.25172,0.00015,15.48573]
[1775660051973,44.08,70887.81,110.4,-0.25146,0.00015,15.47754]
[1775660054312,44.08,70891.04,110.4,-0.25097,0.00015,15.46216]
[1775660054453,44.08,70891.04,110.4,-0.25097,0.00015,15.46216]
[1775660054499,44.08,70891.04,110.4,-0.25097,0.00015,15.46216]
[1775660054775,44.08,70891.04,110.4,-0.25097,0.00015,15.46216]
[1775660055107,44.08,70883.02,110.4,-0.25216,0.00015,15.49919]
[1775660055204,44.08,70883.02,110.4,-0.25216,0.00015,15.49919]
[1775660055247,44.08,70883.02,110.4,-0.25216,0.00015,15.49919]
[1775660055637,44.08,70883.02,110.4,-0.25216,0.00015,15.49919]
[1775660056738,44.08,70882.35,110.4,-0.25226,0.00015,15.50217]
[1775660057104,44.08,70884.11,110.4,-0.25199,0.00015,15.49387]
[1775660057535,44.08,70884.11,110.4,-0.25199,0.00015,15.49387]
[1775660057573,44.08,70884.11,110.4,-0.25199,0.00015,15.49387]
[1775660058531,44.08,70886.1,110.4,-0.25169,0.00015,15.48451]
[1775660058610,44.08,70886.1,110.4,-0.25169,0.00015,15.48451]
[1775660058879,44.08,70886.1,110.4,-0.25169,0.00015,15.48451]
[1775660058968,44.08,70886.1,110.4,-0.25169,0.00015,15.48451]
[1775660059027,44.08,70886.1,110.4,-0.25169,0.00015,15.48451]
[1775660059085,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660059422,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660059432,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660059936,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660059943,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660059977,44.08,70886.63,110.4,-0.2516,0.00015,15.4819]
[1775660060745,44.07,70892.19,110.4,-0.25077,0.00015,15.45593]
[1775660061144,44.07,70898.42,110.4,-0.24984,0.00015,15.42682]
[1775660062024,44.07,70898.42,110.4,-0.24984,0.00015,15.42682]
[1775660062038,44.07,70898.42,110.4,-0.24984,0.00015,15.42682]
[1775660062066,44.07,70898.42,110.4,-0.24984,0.00015,15.42682]
[1775660062123,44.07,70900.8,110.4,-0.24948,0.00015,15.41558]
[1775660062208,44.07,70900.8,110.4,-0.24948,0.00015,15.41558]
[1775660062313,44.07,70900.8,110.4,-0.24948,0.00015,15.41558]
[1775660062588,44.07,70900.8,110.4,-0.24948,0.00015,15.41558]
[1775660062885,44.07,70900.8,110.4,-0.24948,0.00015,15.41558]
[1775660063055,44.07,70904.72,110.4,-0.24889,0.00015,15.39717]
[1775660063604,44.07,70904.72,110.4,-0.24889,0.00015,15.39717]
[1775660063623,44.07,70904.72,110.4,-0.24889,0.00015,15.39717]
[1775660064062,44.07,70898.47,110.4,-0.24981,0.00015,15.42612]
[1775660065241,44.07,70898.04,110.4,-0.24987,0.00015,15.42795]
[1775660065896,44.07,70898.04,110.4,-0.24987,0.00015,15.42795]
[1775660065917,44.07,70898.04,110.4,-0.24987,0.00015,15.42795]
[1775660066156,44.07,70898.04,110.4,-0.24987,0.00015,15.42795]
[1775660066076,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066228,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066231,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066353,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066386,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066539,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066583,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660066700,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660067152,44.07,70904.92,110.4,-0.24885,0.00015,15.39576]
[1775660067082,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067165,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067203,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067282,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067315,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067341,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067617,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067626,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067676,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660067724,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660068076,44.07,70917.9,110.4,-0.24693,0.00015,15.33497]
[1775660068090,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068265,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068303,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068385,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068431,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068441,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068616,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068689,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660068885,44.06,70934.12,110.4,-0.24453,0.00015,15.25851]
[1775660069097,44.06,70954.04,110.4,-0.24161,0.00015,15.16397]
[1775660071003,44.06,70959.96,110.4,-0.24075,0.00015,15.13566]
[1775660071162,44.06,70959.96,110.4,-0.24075,0.00015,15.13566]
[1775660071316,44.06,70963.65,110.4,-0.24017,0.00015,15.11343]
[1775660071519,44.06,70963.65,110.4,-0.24017,0.00015,15.11343]
[1775660071923,44.06,70963.65,110.4,-0.24017,0.00015,15.11343]
[1775660072198,44.06,70968.27,110.4,-0.23949,0.00015,15.09125]
[1775660072220,44.06,70968.27,110.4,-0.23949,0.00015,15.09125]
[1775660072744,44.06,70968.27,110.4,-0.23949,0.00015,15.09125]
[1775660073975,44.06,70971.22,110.4,-0.23906,0.00014,15.07704]
[1775660074679,44.06,70967.26,110.4,-0.23963,0.00015,15.09587]
[1775660075337,44.06,70968.48,110.4,-0.23945,0.00014,15.08994]
[1775660075821,44.06,70968.48,110.4,-0.23945,0.00014,15.08994]
[1775660076556,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660076763,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660076784,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660076812,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660076885,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660076976,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660077035,44.06,70964.25,110.4,-0.24006,0.00015,15.11002]
[1775660077154,44.06,70953.54,110.4,-0.24162,0.00015,15.1609]
[1775660077223,44.06,70953.54,110.4,-0.24162,0.00015,15.1609]
[1775660077323,44.06,70953.54,110.4,-0.24162,0.00015,15.1609]
[1775660077614,44.06,70953.54,110.4,-0.24162,0.00015,15.1609]
[1775660078161,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078352,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078359,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078701,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078747,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078771,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078786,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078819,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660078901,44.06,70935.98,110.4,-0.24418,0.00015,15.24404]
[1775660079168,44.06,70921.68,110.4,-0.24628,0.00015,15.31124]
[1775660079639,44.06,70921.68,110.4,-0.24628,0.00015,15.31124]
[1775660080070,44.06,70921.68,110.4,-0.24628,0.00015,15.31124]
[1775660080460,44.06,70921.32,110.4,-0.24633,0.00015,15.31274]
[1775660080574,44.06,70921.32,110.4,-0.24633,0.00015,15.31274]
[1775660080614,44.06,70921.32,110.4,-0.24633,0.00015,15.31274]
[1775660080615,44.06,70921.32,110.4,-0.24633,0.00015,15.31274]
[1775660080838,44.06,70914.09,110.4,-0.2474,0.00015,15.34662]
[1775660081672,44.06,70914.09,110.4,-0.2474,0.00015,15.34662]
[1775660081686,44.06,70914.09,110.4,-0.2474,0.00015,15.34662]
[1775660082169,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082250,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082353,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082399,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082468,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082561,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082701,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082773,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660082788,44.05,70909.33,110.4,-0.24809,0.00015,15.36869]
[1775660083006,44.05,70907.89,110.4,-0.2483,0.00015,15.37532]
[1775660083979,44.05,70895.53,110.4,-0.25013,0.00015,15.4328]
[1775660084210,44.05,70895.53,110.4,-0.25013,0.00015,15.4328]
[1775660084285,44.05,70895.53,110.4,-0.25013,0.00015,15.4328]
[1775660084559,44.05,70895.53,110.4,-0.25013,0.00015,15.4328]
[1775660086552,44.05,70891.81,110.4,-0.25068,0.00015,15.44981]
[1775660086601,44.05,70891.81,110.4,-0.25068,0.00015,15.44981]
[1775660086612,44.05,70891.81,110.4,-0.25068,0.00015,15.44981]
[1775660086947,44.05,70891.81,110.4,-0.25068,0.00015,15.44981]
[1775660087109,44.05,70892.18,110.4,-0.25062,0.00015,15.4479]
[1775660087594,44.05,70892.18,110.4,-0.25062,0.00015,15.4479]
[1775660090867,44.05,70892.95,110.4,-0.25049,0.00015,15.44395]
[1775660092783,44.04,70890.71,110.4,-0.25081,0.00015,15.45398]
[1775660092802,44.04,70890.71,110.4,-0.25081,0.00015,15.45398]
[1775660093191,44.04,70890.71,110.4,-0.25081,0.00015,15.45398]
[1775660093212,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093236,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093243,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093271,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093346,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093376,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093403,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093444,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093520,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093596,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093706,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093864,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660094152,44.04,70890.36,110.4,-0.25086,0.00015,15.45542]
[1775660093955,44.04,70892.03,110.4,-0.25061,0.00015,15.44748]
[1775660094874,44.04,70892.03,110.4,-0.25061,0.00015,15.44748]
[1775660094978,44.04,70903.38,110.4,-0.24891,0.00015,15.39447]
[1775660097821,44.04,70903.97,110.4,-0.24881,0.00015,15.39113]
[1775660097842,44.04,70903.97,110.4,-0.24881,0.00015,15.39113]
[1775660097886,44.04,70903.97,110.4,-0.24881,0.00015,15.39113]
[1775660098296,44.04,70903.66,110.4,-0.24885,0.00015,15.39258]
[1775660099528,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099579,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099600,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099615,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099631,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099639,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099654,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099664,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099704,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099954,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660099996,44.04,70901.49,110.4,-0.24917,0.00015,15.4025]
[1775660100023,44.03,70897.76,110.4,-0.24971,0.00015,15.41953]
[1775660100614,44.03,70897.76,110.4,-0.24971,0.00015,15.41953]
[1775660100796,44.03,70897.76,110.4,-0.24971,0.00015,15.41953]
[1775660100968,44.03,70897.76,110.4,-0.24971,0.00015,15.41953]
[1775660101076,44.03,70889.36,110.4,-0.25096,0.00015,15.45845]
[1775660102020,44.03,70877.25,110.4,-0.25276,0.00015,15.51432]
[1775660103292,44.03,70875.34,110.4,-0.25304,0.00015,15.52292]
[1775660103302,44.03,70875.34,110.4,-0.25304,0.00015,15.52292]
[1775660103698,44.03,70875.34,110.4,-0.25304,0.00015,15.52292]
[1775660105286,44.03,70876.28,110.4,-0.2529,0.00015,15.51839]
[1775660106197,44.03,70876.28,110.4,-0.2529,0.00015,15.51839]
[1775660106293,44.03,70876.46,110.4,-0.25286,0.00015,15.51717]
[1775660106911,44.03,70876.46,110.4,-0.25286,0.00015,15.51717]
[1775660108190,44.03,70875.98,110.4,-0.25292,0.00015,15.5192]
[1775660110433,44.02,70882.16,110.4,-0.25198,0.00015,15.49004]
[1775660110659,44.02,70882.16,110.4,-0.25198,0.00015,15.49004]
[1775660110782,44.02,70882.16,110.4,-0.25198,0.00015,15.49004]
[1775660111136,44.02,70884.86,110.4,-0.25157,0.00015,15.47732]
[1775660111426,44.02,70884.86,110.4,-0.25157,0.00015,15.47732]
[1775660112672,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660112763,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660112805,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660112852,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660112941,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660113185,44.02,70888.09,110.4,-0.25109,0.00015,15.46235]
[1775660112997,44.02,70886.05,110.4,-0.25139,0.00015,15.47159]
[1775660113242,44.02,70886.05,110.4,-0.25139,0.00015,15.47159]
[1775660113439,44.02,70886.05,110.4,-0.25139,0.00015,15.47159]
[1775660113557,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114465,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114534,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114612,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114703,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114720,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114738,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660114975,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660115084,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660115126,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660115144,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660115151,44.02,70879.16,110.4,-0.25241,0.00015,15.50329]
[1775660115151,44.02,70872.28,110.4,-0.25343,0.00015,15.5349]
[1775660115253,44.02,70872.28,110.4,-0.25343,0.00015,15.5349]
[1775660115321,44.02,70872.28,110.4,-0.25343,0.00015,15.5349]
[1775660115396,44.02,70872.28,110.4,-0.25343,0.00015,15.5349]
[1775660115517,44.02,70872.28,110.4,-0.25343,0.00015,15.5349]
[1775660115897,44.02,70851.16,110.4,-0.25661,0.00015,15.63166]
[1775660116539,44.02,70851.16,110.4,-0.25661,0.00015,15.63166]
[1775660116616,44.02,70851.16,110.4,-0.25661,0.00015,15.63166]
[1775660117156,44.02,70851.16,110.4,-0.25661,0.00015,15.63166]
[1775660117143,44.01,70842.78,110.4,-0.25787,0.00015,15.66973]
[1775660118076,44.01,70842.78,110.4,-0.25787,0.00015,15.66973]
[1775660118148,44.01,70849.48,110.4,-0.25685,0.00015,15.63905]
[1775660118800,44.01,70849.48,110.4,-0.25685,0.00015,15.63905]
[1775660120427,44.01,70847.78,110.4,-0.2571,0.00015,15.64645]
[1775660120981,44.01,70847.78,110.4,-0.2571,0.00015,15.64645]
[1775660121017,44.01,70847.78,110.4,-0.2571,0.00015,15.64645]
[1775660121101,44.01,70847.78,110.4,-0.2571,0.00015,15.64645]
[1775660121135,44.01,70847.78,110.4,-0.2571,0.00015,15.64645]
[1775660121174,44.01,70844.68,110.4,-0.25756,0.00015,15.6604]
[1775660121411,44.01,70844.68,110.4,-0.25756,0.00015,15.6604]
[1775660121576,44.01,70844.68,110.4,-0.25756,0.00015,15.6604]
[1775660121754,44.01,70844.68,110.4,-0.25756,0.00015,15.6604]
[1775660122162,44.01,70844.68,110.4,-0.25756,0.00015,15.6604]
[1775660122124,44.01,70828.08,110.4,-0.26007,0.00015,15.73556]
[1775660122376,44.01,70828.08,110.4,-0.26007,0.00015,15.73556]
[1775660123007,44.01,70828.08,110.4,-0.26007,0.00015,15.73556]
[1775660124249,44.01,70833.51,110.4,-0.25924,0.00015,15.71079]
[1775660124272,44.01,70833.51,110.4,-0.25924,0.00015,15.71079]
[1775660124325,44.01,70833.51,110.4,-0.25924,0.00015,15.71079]
[1775660125093,44.01,70833.51,110.4,-0.25924,0.00015,15.71079]
[1775660125182,44.01,70829.59,110.4,-0.25983,0.00015,15.72824]
[1775660126447,44.0,70826.56,110.4,-0.26028,0.00015,15.7418]
[1775660126496,44.0,70826.56,110.4,-0.26028,0.00015,15.7418]
[1775660126508,44.0,70826.56,110.4,-0.26028,0.00015,15.7418]
[1775660127128,44.0,70826.56,110.4,-0.26028,0.00015,15.7418]
[1775660127131,44.0,70826.56,110.4,-0.26028,0.00015,15.7418]
[1775660127139,44.0,70827.23,110.4,-0.26017,0.00015,15.73856]
[1775660127296,44.0,70827.23,110.4,-0.26017,0.00015,15.73856]
[1775660127302,44.0,70827.23,110.4,-0.26017,0.00015,15.73856]
[1775660127977,44.0,70827.23,110.4,-0.26017,0.00015,15.73856]
[1775660128071,44.0,70830.44,110.4,-0.25968,0.00015,15.72387]
[1775660130087,44.0,70829.97,110.4,-0.25975,0.00015,15.726]
[1775660130091,44.0,70829.97,110.4,-0.25975,0.00015,15.726]
[1775660130188,44.0,70832.46,110.4,-0.25936,0.00015,15.71441]
[1775660130314,44.0,70832.46,110.4,-0.25936,0.00015,15.71441]
[1775660134038,44.0,70834.88,110.4,-0.25894,0.00015,15.69863]
[1775660134043,44.0,70834.88,110.4,-0.25894,0.00015,15.69863]
[1775660134075,44.0,70834.88,110.4,-0.25894,0.00015,15.69863]
[1775660134252,43.99,70835.13,110.4,-0.2589,0.00015,15.69715]
[1775660136451,43.99,70834.81,110.4,-0.25894,0.00015,15.69844]
[1775660137099,43.99,70834.81,110.4,-0.25894,0.00015,15.69844]
[1775660137162,43.99,70836.91,110.4,-0.25861,0.00015,15.68857]
[1775660142645,43.99,70841.05,110.4,-0.25796,0.00015,15.66894]
[1775660144604,43.98,70843.26,110.4,-0.25762,0.00015,15.65872]
[1775660145011,43.98,70843.26,110.4,-0.25762,0.00015,15.65872]
[1775660145021,43.98,70843.26,110.4,-0.25762,0.00015,15.65872]
[1775660145224,43.98,70843.26,110.4,-0.25762,0.00015,15.65872]
[1775660145276,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145300,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145325,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145376,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145523,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145532,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145548,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145578,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145595,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145627,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145692,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145704,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145709,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660145975,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660146157,43.98,70845.76,110.4,-0.25723,0.00015,15.64719]
[1775660146208,43.98,70863.4,110.4,-0.25456,0.00015,15.56604]
[1775660146431,43.98,70863.4,110.4,-0.25456,0.00015,15.56604]
[1775660147030,43.98,70863.4,110.4,-0.25456,0.00015,15.56604]
[1775660147224,43.98,70863.4,110.4,-0.25456,0.00015,15.56604]
[1775660147105,43.98,70871.78,110.4,-0.2533,0.00015,15.52729]
[1775660149070,43.98,70871.33,110.4,-0.25336,0.00015,15.52924]
[1775660149124,43.98,70871.33,110.4,-0.25336,0.00015,15.52924]
[1775660149145,43.98,70871.33,110.4,-0.25336,0.00015,15.52924]
[1775660149439,43.98,70870.76,110.4,-0.25344,0.00015,15.53174]
[1775660149474,43.98,70870.76,110.4,-0.25344,0.00015,15.53174]
[1775660149952,43.98,70870.22,110.4,-0.25353,0.00015,15.53423]
[1775660152124,43.98,70871.76,110.4,-0.25329,0.00015,15.52693]
[1775660152196,43.98,70871.76,110.4,-0.25329,0.00015,15.52693]
[1775660152201,43.98,70871.76,110.4,-0.25329,0.00015,15.52693]
[1775660152214,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660152268,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660152326,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660152334,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660152340,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660153044,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660153119,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660153210,43.97,70871.39,110.4,-0.25333,0.00015,15.52825]
[1775660153229,43.97,70863.23,110.4,-0.25456,0.00015,15.56577]
[1775660153733,43.97,70863.23,110.4,-0.25456,0.00015,15.56577]
[1775660153739,43.97,70863.23,110.4,-0.25456,0.00015,15.56577]
[1775660153853,43.97,70863.23,110.4,-0.25456,0.00015,15.56577]
[1775660154081,43.97,70863.23,110.4,-0.25456,0.00015,15.56577]
[1775660154177,43.97,70846.72,110.4,-0.25704,0.00015,15.64137]
[1775660154617,43.97,70846.72,110.4,-0.25704,0.00015,15.64137]
[1775660154896,43.97,70846.72,110.4,-0.25704,0.00015,15.64137]
[1775660155082,43.97,70846.72,110.4,-0.25704,0.00015,15.64137]
[1775660155113,43.97,70846.72,110.4,-0.25704,0.00015,15.64137]
[1775660155152,43.97,70837.96,110.4,-0.25837,0.00015,15.68117]
[1775660155425,43.97,70837.96,110.4,-0.25837,0.00015,15.68117]
[1775660156404,43.97,70839.75,110.4,-0.2581,0.00015,15.67303]
[1775660156944,43.97,70839.75,110.4,-0.2581,0.00015,15.67303]
[1775660157060,43.97,70839.75,110.4,-0.2581,0.00015,15.67303]
[1775660158068,43.97,70839.56,110.4,-0.25812,0.00015,15.6736]
[1775660158127,43.97,70839.56,110.4,-0.25812,0.00015,15.6736]
[1775660158213,43.97,70839.56,110.4,-0.25812,0.00015,15.6736]
[1775660158417,43.97,70838.89,110.4,-0.25821,0.00015,15.67651]
[1775660160337,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160341,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160422,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160441,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160538,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160667,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160679,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160686,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160768,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160790,43.97,70838.76,110.4,-0.25823,0.00015,15.67696]
[1775660160849,43.97,70847.78,110.4,-0.25686,0.00015,15.63571]
[1775660161686,43.97,70847.78,110.4,-0.25686,0.00015,15.63571]
[1775660161719,43.97,70847.78,110.4,-0.25686,0.00015,15.63571]
[1775660161995,43.97,70847.78,110.4,-0.25686,0.00015,15.63571]
[1775660162052,43.97,70847.78,110.4,-0.25686,0.00015,15.63571]
[1775660162241,43.97,70858.8,110.4,-0.25518,0.00015,15.58489]
[1775660162277,43.97,70858.8,110.4,-0.25518,0.00015,15.58489]
[1775660162364,43.97,70858.8,110.4,-0.25518,0.00015,15.58489]
[1775660162425,43.97,70858.8,110.4,-0.25518,0.00015,15.58489]
[1775660163026,43.97,70858.8,110.4,-0.25518,0.00015,15.58489]
[1775660163077,43.97,70846.36,110.4,-0.25706,0.00015,15.64178]
[1775660163298,43.97,70846.36,110.4,-0.25706,0.00015,15.64178]
[1775660163308,43.97,70846.36,110.4,-0.25706,0.00015,15.64178]
[1775660163319,43.97,70846.36,110.4,-0.25706,0.00015,15.64178]
[1775660164249,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660164621,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660164681,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660164749,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660164814,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660164897,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660165191,43.96,70830.49,110.4,-0.25946,0.00015,15.71392]
[1775660165230,43.96,70828.96,110.4,-0.25969,0.00015,15.72068]
[1775660165621,43.96,70828.96,110.4,-0.25969,0.00015,15.72068]
[1775660165661,43.96,70828.96,110.4,-0.25969,0.00015,15.72068]
[1775660165711,43.96,70828.96,110.4,-0.25969,0.00015,15.72068]
[1775660165830,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660166851,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660166874,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660166874,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660166910,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660167003,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660167058,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660167227,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660167240,43.96,70842.99,110.4,-0.25756,0.00015,15.65693]
[1775660167093,43.96,70843.06,110.4,-0.25755,0.00015,15.65642]
[1775660168255,43.96,70832.16,110.4,-0.25919,0.00015,15.70581]
[1775660168988,43.96,70832.16,110.4,-0.25919,0.00015,15.70581]
[1775660169499,43.96,70830.57,110.4,-0.25943,0.00015,15.71302]
[1775660169558,43.96,70830.57,110.4,-0.25943,0.00015,15.71302]
[1775660172393,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172755,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172767,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172774,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172802,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172816,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172841,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172873,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172933,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660172967,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660173221,43.96,70824.96,110.4,-0.26028,0.00015,15.73808]
[1775660173283,43.96,70832.23,110.4,-0.25917,0.00015,15.70503]
[1775660173933,43.96,70832.23,110.4,-0.25917,0.00015,15.70503]
[1775660175326,43.96,70823.22,110.4,-0.26053,0.00015,15.74551]
[1775660175594,43.96,70823.22,110.4,-0.26053,0.00015,15.74551]
[1775660177875,43.95,70820.2,110.4,-0.26097,0.00015,15.75873]
[1775660177925,43.95,70820.2,110.4,-0.26097,0.00015,15.75873]
[1775660178033,43.95,70820.2,110.4,-0.26097,0.00015,15.75873]
[1775660178254,43.95,70816.99,110.4,-0.26146,0.00015,15.7732]
[1775660179072,43.95,70816.99,110.4,-0.26146,0.00015,15.7732]
[1775660179105,43.95,70816.99,110.4,-0.26146,0.00015,15.7732]
[1775660179133,43.95,70816.99,110.4,-0.26146,0.00015,15.7732]
[1775660179293,43.95,70812.09,110.4,-0.26221,0.00015,15.79522]
[1775660179438,43.95,70812.09,110.4,-0.26221,0.00015,15.79522]
[1775660179898,43.95,70812.09,110.4,-0.26221,0.00015,15.79522]
[1775660180265,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660180449,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660180451,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660180549,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660180651,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660180747,43.95,70792.39,110.4,-0.26523,0.00015,15.88331]
[1775660181138,43.95,70772.16,110.4,-0.26836,0.00015,15.97322]
[1775660181419,43.95,70772.16,110.4,-0.26836,0.00015,15.97322]
[1775660181507,43.95,70772.16,110.4,-0.26836,0.00015,15.97322]
[1775660181526,43.95,70772.16,110.4,-0.26836,0.00015,15.97322]
[1775660182040,43.95,70772.16,110.4,-0.26836,0.00015,15.97322]
[1775660182120,43.96,70753.75,110.4,-0.27123,0.00016,16.05422]
[1775660182509,43.96,70753.75,110.4,-0.27123,0.00016,16.05422]
[1775660182916,43.96,70753.75,110.4,-0.27123,0.00016,16.05422]
[1775660182944,43.96,70753.75,110.4,-0.27123,0.00016,16.05422]
[1775660183044,43.96,70753.75,110.4,-0.27123,0.00016,16.05422]
[1775660183276,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660183392,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660183451,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660183521,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660183699,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660183730,43.96,70735.92,110.4,-0.27402,0.00016,16.13203]
[1775660184253,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660184493,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660184511,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660184634,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660184708,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660184761,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660185153,43.96,70725.26,110.4,-0.27569,0.00016,16.17799]
[1775660185602,43.96,70721.79,110.4,-0.27624,0.00016,16.19294]
[1775660185623,43.96,70721.79,110.4,-0.27624,0.00016,16.19294]
[1775660187513,43.96,70720.86,110.4,-0.27637,0.00016,16.19645]
[1775660188363,43.95,70718.84,110.4,-0.27668,0.00016,16.20506]
[1775660189740,43.95,70720.42,110.4,-0.27643,0.00016,16.19822]
[1775660189949,43.95,70720.42,110.4,-0.27643,0.00016,16.19822]
[1775660190264,43.95,70720.42,110.4,-0.27643,0.00016,16.19822]
[1775660191104,43.95,70728.74,110.4,-0.27509,0.00016,16.15806]
[1775660191587,43.95,70728.74,110.4,-0.27509,0.00016,16.15806]
[1775660191649,43.95,70728.74,110.4,-0.27509,0.00016,16.15806]
[1775660193499,43.95,70720.84,110.4,-0.27633,0.00016,16.19204]
[1775660193556,43.95,70720.84,110.4,-0.27633,0.00016,16.19204]
[1775660193571,43.95,70720.84,110.4,-0.27633,0.00016,16.19204]
[1775660195276,43.95,70715.9,110.4,-0.27711,0.00016,16.21316]
[1775660195277,43.95,70715.9,110.4,-0.27711,0.00016,16.21316]
[1775660195527,43.95,70714.37,110.4,-0.27735,0.00016,16.21971]
[1775660196295,43.95,70712.15,110.4,-0.27769,0.00016,16.22904]
[1775660197814,43.95,70712.19,110.4,-0.27768,0.00016,16.22877]
[1775660198106,43.95,70715.45,110.4,-0.27717,0.00016,16.21484]
[1775660198907,43.95,70715.45,110.4,-0.27717,0.00016,16.21484]
[1775660198984,43.95,70715.45,110.4,-0.27717,0.00016,16.21484]
[1775660199202,43.95,70715.45,110.4,-0.27717,0.00016,16.21484]
[1775660199499,43.95,70718.44,110.4,-0.27669,0.00016,16.20197]
[1775660200120,43.95,70712.14,110.4,-0.27769,0.00016,16.22891]
[1775660201698,43.95,70711.89,110.4,-0.27773,0.00016,16.22999]
[1775660202035,43.95,70711.89,110.4,-0.27773,0.00016,16.22999]
[1775660202187,43.95,70711.89,110.4,-0.27773,0.00016,16.22999]
[1775660202175,43.95,70702.61,110.4,-0.27919,0.00016,16.26948]
[1775660202524,43.95,70702.61,110.4,-0.27919,0.00016,16.26948]
[1775660204192,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660204624,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660204683,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660204733,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660204927,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660205017,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660205108,43.95,70712.02,110.4,-0.27771,0.00016,16.22942]
[1775660205321,43.95,70726.61,110.4,-0.2754,0.00016,16.16661]
[1775660206213,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660206745,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660207151,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660207160,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660207294,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660207383,43.95,70743.63,110.4,-0.27274,0.00016,16.09302]
[1775660207317,43.95,70747.76,110.4,-0.2721,0.00016,16.07515]
[1775660207551,43.95,70747.76,110.4,-0.2721,0.00016,16.07515]
[1775660208072,43.95,70747.76,110.4,-0.2721,0.00016,16.07515]
[1775660208192,43.95,70747.76,110.4,-0.2721,0.00016,16.07515]
[1775660208198,43.95,70747.76,110.4,-0.2721,0.00016,16.07515]
[1775660208237,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660208714,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660208756,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660208914,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660208930,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660209411,43.95,70761.71,110.4,-0.26993,0.00016,16.0142]
[1775660209415,43.95,70770.74,110.4,-0.26853,0.00015,15.97455]
[1775660211028,43.95,70771.95,110.4,-0.26834,0.00015,15.96927]
[1775660211851,43.95,70771.33,110.4,-0.26844,0.00015,15.97211]
[1775660211961,43.95,70771.33,110.4,-0.26844,0.00015,15.97211]
[1775660212034,43.95,70771.33,110.4,-0.26844,0.00015,15.97211]
[1775660212204,43.95,70771.33,110.4,-0.26844,0.00015,15.97211]
[1775660212676,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660212702,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660213038,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660213080,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660213187,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660213336,43.95,70772.19,110.4,-0.26831,0.00015,15.96842]
[1775660213375,43.95,70760.78,110.4,-0.27008,0.00016,16.01868]
[1775660213480,43.95,70760.78,110.4,-0.27008,0.00016,16.01868]
[1775660213572,43.95,70760.78,110.4,-0.27008,0.00016,16.01868]
[1775660214277,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660214445,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660214618,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660214660,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660214911,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660214970,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660215022,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660215220,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660215295,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660215299,43.95,70744.7,110.4,-0.27259,0.00016,16.08896]
[1775660215398,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660215561,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660215984,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660216177,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660216218,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660216233,43.95,70754.88,110.4,-0.27101,0.00016,16.04472]
[1775660216294,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216435,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216473,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216606,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216705,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216794,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660216908,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660217065,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660217276,43.95,70785.95,110.4,-0.2662,0.00015,15.90787]
[1775660217305,43.96,70807.73,110.4,-0.26285,0.00015,15.8108]
[1775660217505,43.96,70807.73,110.4,-0.26285,0.00015,15.8108]
[1775660217550,43.96,70807.73,110.4,-0.26285,0.00015,15.8108]
[1775660217993,43.96,70807.73,110.4,-0.26285,0.00015,15.8108]
[1775660218336,43.96,70807.73,110.4,-0.26285,0.00015,15.8108]
[1775660218407,43.96,70816.41,110.4,-0.26153,0.00015,15.7718]
[1775660218882,43.96,70816.41,110.4,-0.26153,0.00015,15.7718]
[1775660219085,43.96,70816.41,110.4,-0.26153,0.00015,15.7718]
[1775660220565,43.95,70817.76,110.4,-0.26131,0.00015,15.76545]
[1775660220703,43.95,70817.76,110.4,-0.26131,0.00015,15.76545]
[1775660220741,43.95,70817.76,110.4,-0.26131,0.00015,15.76545]
[1775660220984,43.95,70817.76,110.4,-0.26131,0.00015,15.76545]
[1775660221271,43.95,70817.76,110.4,-0.26131,0.00015,15.76545]
[1775660221332,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660221493,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660221722,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660221847,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660221961,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660221991,43.95,70823.74,110.4,-0.2604,0.00015,15.73836]
[1775660222718,43.95,70827.44,110.4,-0.25983,0.00015,15.72151]
[1775660223492,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660223607,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660224079,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660224150,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660224157,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660224229,43.95,70824.93,110.4,-0.26021,0.00015,15.73292]
[1775660225262,43.95,70824.06,110.4,-0.26035,0.00015,15.73692]
[1775660225454,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660225583,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226213,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226241,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226391,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226410,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226453,43.95,70820.66,110.4,-0.26086,0.00015,15.75221]
[1775660226379,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660226511,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660226558,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660226667,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660226690,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660226702,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660227001,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660227085,43.95,70807.22,110.4,-0.26292,0.00015,15.81261]
[1775660227414,43.95,70789.54,110.4,-0.26564,0.00015,15.89178]
[1775660227537,43.95,70789.54,110.4,-0.26564,0.00015,15.89178]
[1775660227717,43.95,70789.54,110.4,-0.26564,0.00015,15.89178]
[1775660228326,43.95,70789.54,110.4,-0.26564,0.00015,15.89178]
[1775660228391,43.96,70778.61,110.4,-0.26733,0.00015,15.94046]
[1775660228579,43.96,70778.61,110.4,-0.26733,0.00015,15.94046]
[1775660228657,43.96,70778.61,110.4,-0.26733,0.00015,15.94046]
[1775660229400,43.96,70770.54,110.4,-0.26858,0.00015,15.97626]
[1775660230451,43.96,70770.54,110.4,-0.26858,0.00015,15.97626]
[1775660231136,43.96,70766.78,110.4,-0.26917,0.00016,15.99299]
[1775660231560,43.96,70766.72,110.4,-0.26919,0.00016,15.99341]
[1775660231568,43.96,70766.72,110.4,-0.26919,0.00016,15.99341]
[1775660231646,43.96,70766.72,110.4,-0.26919,0.00016,15.99341]
[1775660232347,43.96,70766.72,110.4,-0.26919,0.00016,15.99341]
[1775660233689,43.96,70762.93,110.4,-0.26979,0.00016,16.01031]
[1775660236144,43.96,70762.72,110.4,-0.26983,0.00016,16.01148]
[1775660236452,43.96,70755.68,110.4,-0.27092,0.00016,16.04241]
[1775660237863,43.96,70749.98,110.4,-0.27181,0.00016,16.06739]
[1775660239118,43.97,70757.56,110.4,-0.27064,0.00016,16.03446]
[1775660241577,43.97,70753.34,110.4,-0.2713,0.00016,16.05304]
[1775660242284,43.97,70753.34,110.4,-0.2713,0.00016,16.05304]
[1775660243007,43.97,70751.05,110.4,-0.27166,0.00016,16.0631]
[1775660243518,43.97,70751.0,110.4,-0.27167,0.00016,16.06339]
[1775660244470,43.97,70758.36,110.4,-0.27053,0.00016,16.03133]
[1775660245369,43.97,70767.96,110.4,-0.26904,0.00015,15.98929]
[1775660246229,43.97,70777.16,110.4,-0.26762,0.00015,15.94885]
[1775660248041,43.97,70767.27,110.4,-0.26916,0.00015,15.99275]
[1775660250383,43.97,70768.02,110.4,-0.26905,0.00015,15.98962]
[1775660250429,43.97,70768.02,110.4,-0.26905,0.00015,15.98962]
[1775660250422,43.98,70769.52,110.4,-0.26882,0.00015,15.98317]
[1775660250517,43.98,70769.52,110.4,-0.26882,0.00015,15.98317]
[1775660250530,43.98,70769.52,110.4,-0.26882,0.00015,15.98317]
[1775660251060,43.98,70777.38,110.4,-0.26757,0.00015,15.94419]
[1775660252034,43.98,70786.75,110.4,-0.26613,0.00015,15.9028]
[1775660254174,43.98,70788.09,110.4,-0.26593,0.00015,15.89698]
[1775660254484,43.98,70788.09,110.4,-0.26593,0.00015,15.89698]
[1775660254569,43.98,70787.71,110.4,-0.26599,0.00015,15.89883]
[1775660255734,43.98,70782.61,110.4,-0.26678,0.00015,15.92162]
[1775660256429,43.98,70782.61,110.4,-0.26678,0.00015,15.92162]
[1775660256134,43.98,70773.57,110.4,-0.26818,0.00015,15.96173]
[1775660256748,43.98,70773.57,110.4,-0.26818,0.00015,15.96173]
[1775660257196,43.98,70766.63,110.4,-0.26927,0.00016,15.99247]
[1775660257701,43.98,70766.63,110.4,-0.26927,0.00016,15.99247]
[1775660257944,43.98,70766.63,110.4,-0.26927,0.00016,15.99247]
[1775660259025,43.98,70763.1,110.4,-0.26982,0.00016,16.00812]
[1775660259871,43.99,70764.03,110.4,-0.26968,0.00016,16.00418]
[1775660259899,43.99,70764.03,110.4,-0.26968,0.00016,16.00418]
[1775660259906,43.99,70764.03,110.4,-0.26968,0.00016,16.00418]
[1775660260298,43.99,70764.03,110.4,-0.26968,0.00016,16.00418]
[1775660260314,43.99,70772.45,110.4,-0.26838,0.00015,15.96729]
[1775660261372,43.99,70790.37,110.4,-0.26562,0.00015,15.88808]
[1775660261541,43.99,70790.37,110.4,-0.26562,0.00015,15.88808]
[1775660262366,43.99,70790.37,110.4,-0.26562,0.00015,15.88808]
[1775660262662,43.99,70776.69,110.4,-0.26774,0.00015,15.94895]
[1775660263716,43.99,70776.69,110.4,-0.26774,0.00015,15.94895]
[1775660264220,43.99,70776.69,110.4,-0.26774,0.00015,15.94895]
[1775660264990,43.99,70777.67,110.4,-0.26759,0.00015,15.94478]
[1775660265020,43.99,70777.67,110.4,-0.26759,0.00015,15.94478]
[1775660265303,43.99,70792.86,110.4,-0.26525,0.00015,15.87759]
[1775660265676,43.99,70792.86,110.4,-0.26525,0.00015,15.87759]
[1775660265740,43.99,70792.86,110.4,-0.26525,0.00015,15.87759]
[1775660265836,43.99,70792.86,110.4,-0.26525,0.00015,15.87759]
[1775660266031,43.99,70793.05,110.4,-0.26522,0.00015,15.87657]
[1775660267261,43.99,70793.05,110.4,-0.26522,0.00015,15.87657]
[1775660267890,43.99,70789.96,110.4,-0.2657,0.00015,15.8905]
[1775660268887,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660268921,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660268969,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269153,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269172,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269174,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269181,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269260,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269346,43.99,70787.21,110.4,-0.26613,0.00015,15.90291]
[1775660269405,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660269641,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660269977,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660270029,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660270071,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660270310,43.99,70783.64,110.4,-0.26668,0.00015,15.91891]
[1775660270399,43.99,70798.04,110.4,-0.26447,0.00015,15.85504]
[1775660270914,43.99,70798.04,110.4,-0.26447,0.00015,15.85504]
[1775660270960,43.99,70798.04,110.4,-0.26447,0.00015,15.85504]
[1775660270981,43.99,70798.04,110.4,-0.26447,0.00015,15.85504]
[1775660271083,43.99,70802.68,110.4,-0.26375,0.00015,15.83412]
[1775660272464,43.99,70795.48,110.4,-0.26487,0.00015,15.86646]
[1775660272649,43.99,70795.48,110.4,-0.26487,0.00015,15.86646]
[1775660273933,44.0,70791.26,110.4,-0.26552,0.00015,15.88548]
[1775660273978,44.0,70791.26,110.4,-0.26552,0.00015,15.88548]
[1775660274399,44.0,70791.26,110.4,-0.26552,0.00015,15.88548]
[1775660274432,44.0,70793.77,110.4,-0.26514,0.00015,15.87452]
[1775660275375,44.0,70793.77,110.4,-0.26514,0.00015,15.87452]
[1775660275471,44.0,70802.9,110.4,-0.26374,0.00015,15.83364]
[1775660277850,44.0,70806.41,110.4,-0.26319,0.00015,15.81779]
[1775660277973,44.0,70806.41,110.4,-0.26319,0.00015,15.81779]
[1775660278080,44.0,70807.55,110.4,-0.26302,0.00015,15.81264]
[1775660278835,43.99,70814.26,110.4,-0.26199,0.00015,15.78243]
[1775660279997,43.99,70814.26,110.4,-0.26199,0.00015,15.78243]
[1775660280236,43.99,70814.26,110.4,-0.26199,0.00015,15.78243]
[1775660280334,43.99,70814.26,110.4,-0.26199,0.00015,15.78243]
[1775660280346,43.99,70814.26,110.4,-0.26199,0.00015,15.78243]
[1775660281181,43.99,70814.43,110.4,-0.26196,0.00015,15.78157]
[1775660282761,43.99,70818.65,110.4,-0.26131,0.00015,15.76246]
[1775660282767,43.99,70818.65,110.4,-0.26131,0.00015,15.76246]
[1775660282782,43.99,70818.65,110.4,-0.26131,0.00015,15.76246]
[1775660282982,43.99,70818.65,110.4,-0.26131,0.00015,15.76246]
[1775660283123,43.99,70818.65,110.4,-0.26131,0.00015,15.76246]
[1775660284467,43.99,70817.99,110.4,-0.26141,0.00015,15.76539]
[1775660284477,43.99,70809.32,110.4,-0.26273,0.00015,15.80429]
[1775660285282,43.99,70809.32,110.4,-0.26273,0.00015,15.80429]
[1775660285344,43.99,70809.32,110.4,-0.26273,0.00015,15.80429]
[1775660285352,43.99,70809.32,110.4,-0.26273,0.00015,15.80429]
[1775660285413,43.99,70809.32,110.4,-0.26273,0.00015,15.80429]
[1775660286691,43.99,70814.04,110.4,-0.26201,0.00015,15.78297]
[1775660287027,43.99,70814.04,110.4,-0.26201,0.00015,15.78297]
[1775660287099,43.99,70818.95,110.4,-0.26126,0.00015,15.7608]
[1775660288253,43.99,70818.95,110.4,-0.26126,0.00015,15.7608]
[1775660288262,43.99,70818.95,110.4,-0.26126,0.00015,15.7608]
[1775660288505,43.99,70818.95,110.4,-0.26126,0.00015,15.7608]
[1775660288514,43.99,70818.95,110.4,-0.26126,0.00015,15.7608]
[1775660288888,43.99,70823.22,110.4,-0.2606,0.00015,15.74141]
[1775660289347,43.99,70823.22,110.4,-0.2606,0.00015,15.74141]
[1775660289412,43.99,70827.23,110.4,-0.25999,0.00015,15.72319]
[1775660289580,43.99,70827.23,110.4,-0.25999,0.00015,15.72319]
[1775660289946,43.99,70827.23,110.4,-0.25999,0.00015,15.72319]
[1775660290297,43.99,70827.23,110.4,-0.25999,0.00015,15.72319]
[1775660290956,43.99,70830.95,110.4,-0.25942,0.00015,15.70623]
[1775660291005,43.99,70830.95,110.4,-0.25942,0.00015,15.70623]
[1775660291100,43.99,70830.95,110.4,-0.25942,0.00015,15.70623]
[1775660292374,43.99,70841.74,110.4,-0.25777,0.00015,15.65698]
[1775660293006,43.99,70852.81,110.4,-0.2561,0.00015,15.60636]
[1775660296276,43.99,70857.9,110.4,-0.25533,0.00015,15.58297]
[1775660301773,43.99,70856.74,110.4,-0.25551,0.00015,15.58838]
[1775660302294,43.99,70856.74,110.4,-0.25551,0.00015,15.58838]
[1775660302333,43.99,70857.21,110.4,-0.25544,0.00015,15.58624]
[1775660306446,43.99,70853.35,110.4,-0.25602,0.00015,15.6039]
[1775660306502,43.99,70853.35,110.4,-0.25602,0.00015,15.6039]
[1775660306495,43.99,70853.27,110.4,-0.25603,0.00015,15.60425]
[1775660306852,43.99,70853.27,110.4,-0.25603,0.00015,15.60425]
[1775660307011,43.99,70845.83,110.4,-0.25715,0.00015,15.63824]
[1775660307725,43.99,70845.83,110.4,-0.25715,0.00015,15.63824]
[1775660307981,43.99,70838.47,110.4,-0.25827,0.00015,15.67174]
[1775660310061,43.99,70842.13,110.4,-0.25771,0.00015,15.65505]
[1775660311421,43.98,70844.71,110.4,-0.25732,0.00015,15.64321]
[1775660312585,43.98,70845.89,110.4,-0.25709,0.00015,15.63326]
[1775660317897,43.98,70843.92,110.4,-0.25739,0.00015,15.64205]
[1775660318029,43.98,70843.92,110.4,-0.25739,0.00015,15.64205]
[1775660318264,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660318845,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660318846,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660318862,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660318907,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660319143,43.98,70845.24,110.4,-0.25719,0.00015,15.63599]
[1775660319244,43.98,70855.29,110.4,-0.25567,0.00015,15.58999]
[1775660321067,43.98,70860.38,110.4,-0.25489,0.00015,15.56647]
[1775660322566,43.98,70862.49,110.4,-0.25457,0.00015,15.55664]
[1775660323433,43.98,70861.77,110.4,-0.25468,0.00015,15.55991]
[1775660324393,43.98,70859.68,110.4,-0.25499,0.00015,15.56947]
[1775660324440,43.98,70859.68,110.4,-0.25499,0.00015,15.56947]
[1775660325598,43.98,70862.42,110.4,-0.25457,0.00015,15.55669]
[1775660325664,43.98,70862.42,110.4,-0.25457,0.00015,15.55669]
[1775660325926,43.98,70862.42,110.4,-0.25457,0.00015,15.55669]
[1775660327203,43.98,70862.51,110.4,-0.25456,0.00015,15.55617]
[1775660327510,43.98,70862.51,110.4,-0.25456,0.00015,15.55617]
[1775660328173,43.98,70862.83,110.4,-0.25451,0.00015,15.55461]
[1775660328339,43.98,70862.83,110.4,-0.25451,0.00015,15.55461]
[1775660328341,43.98,70862.83,110.4,-0.25451,0.00015,15.55461]
[1775660329410,43.98,70863.2,110.4,-0.25445,0.00015,15.55282]
[1775660329501,43.98,70863.2,110.4,-0.25445,0.00015,15.55282]
[1775660329858,43.98,70862.57,110.4,-0.25454,0.00015,15.55562]
[1775660329918,43.98,70862.57,110.4,-0.25454,0.00015,15.55562]
[1775660329924,43.98,70862.57,110.4,-0.25454,0.00015,15.55562]
[1775660329973,43.98,70862.57,110.4,-0.25454,0.00015,15.55562]
[1775660330538,43.98,70862.57,110.4,-0.25454,0.00015,15.55562]
[1775660330617,43.97,70856.89,110.4,-0.25539,0.00015,15.58162]
[1775660331153,43.97,70856.89,110.4,-0.25539,0.00015,15.58162]
[1775660331700,43.97,70850.94,110.4,-0.25629,0.00015,15.60878]
[1775660332154,43.97,70841.93,110.4,-0.25765,0.00015,15.64979]
[1775660332910,43.97,70841.93,110.4,-0.25765,0.00015,15.64979]
[1775660333162,43.97,70840.33,110.4,-0.25788,0.00015,15.65694]
[1775660334420,43.97,70840.33,110.4,-0.25788,0.00015,15.65694]
[1775660337881,43.97,70844.8,110.4,-0.25719,0.00015,15.6361]
[1775660337884,43.97,70844.8,110.4,-0.25719,0.00015,15.6361]
[1775660338878,43.97,70846.1,110.4,-0.25699,0.00015,15.63006]
[1775660339116,43.97,70846.1,110.4,-0.25699,0.00015,15.63006]
[1775660339203,43.97,70849.29,110.4,-0.25651,0.00015,15.61538]
[1775660342055,43.97,70851.04,110.4,-0.25623,0.00015,15.60715]
[1775660342096,43.97,70851.04,110.4,-0.25623,0.00015,15.60715]
[1775660342138,43.97,70851.04,110.4,-0.25623,0.00015,15.60715]
[1775660342359,43.97,70851.04,110.4,-0.25623,0.00015,15.60715]
[1775660342680,43.97,70855.33,110.4,-0.25558,0.00015,15.58741]
[1775660342781,43.97,70855.33,110.4,-0.25558,0.00015,15.58741]
[1775660342983,43.97,70855.33,110.4,-0.25558,0.00015,15.58741]
[1775660343232,43.96,70863.99,110.4,-0.25428,0.00015,15.54751]
[1775660344493,43.96,70863.99,110.4,-0.25428,0.00015,15.54751]
[1775660346699,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660346707,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660346731,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660346894,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660346944,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660347163,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660347191,43.96,70867.29,110.4,-0.25377,0.00015,15.53185]
[1775660347260,43.96,70863.31,110.4,-0.25436,0.00015,15.55005]
[1775660348267,43.96,70854.61,110.4,-0.25567,0.00015,15.58996]
[1775660349001,43.96,70854.61,110.4,-0.25567,0.00015,15.58996]
[1775660349004,43.96,70854.61,110.4,-0.25567,0.00015,15.58996]
[1775660350108,43.96,70855.96,110.4,-0.25546,0.00015,15.5837]
[1775660350479,43.96,70855.96,110.4,-0.25546,0.00015,15.5837]
[1775660350532,43.96,70856.78,110.4,-0.25533,0.00015,15.57977]
[1775660352601,43.96,70861.7,110.4,-0.25459,0.00015,15.55698]
[1775660352897,43.96,70862.48,110.4,-0.25446,0.00015,15.55321]
[1775660356640,43.95,70867.14,110.4,-0.25375,0.00015,15.53116]
[1775660356643,43.95,70867.14,110.4,-0.25375,0.00015,15.53116]
[1775660359124,43.95,70866.68,110.4,-0.25381,0.00015,15.53303]
[1775660360165,43.95,70867.52,110.4,-0.25368,0.00015,15.52902]
[1775660360337,43.95,70867.52,110.4,-0.25368,0.00015,15.52902]
[1775660360351,43.95,70864.24,110.4,-0.25417,0.00015,15.544]
[1775660365385,43.94,70861.37,110.4,-0.25458,0.00015,15.5566]
[1775660366911,43.94,70863.16,110.4,-0.2543,0.00015,15.54822]
[1775660367400,43.94,70866.03,110.4,-0.25387,0.00015,15.53487]
[1775660367785,43.94,70866.03,110.4,-0.25387,0.00015,15.53487]
[1775660372955,43.94,70869.95,110.4,-0.25322,0.00015,15.51166]
[1775660374027,43.94,70870.11,110.4,-0.25319,0.00015,15.5108]
[1775660374029,43.94,70870.11,110.4,-0.25319,0.00015,15.5108]
[1775660374449,43.94,70870.18,110.4,-0.25318,0.00015,15.51037]
[1775660375393,43.94,70870.18,110.4,-0.25318,0.00015,15.51037]
[1775660377197,43.93,70870.05,110.4,-0.25319,0.00015,15.51062]
[1775660379146,43.93,70867.89,110.4,-0.2535,0.00015,15.52024]
[1775660379330,43.93,70867.89,110.4,-0.2535,0.00015,15.52024]
[1775660379484,43.93,70861.45,110.4,-0.25446,0.00015,15.54975]
[1775660381086,43.93,70859.73,110.4,-0.25472,0.00015,15.55758]
[1775660381624,43.93,70859.73,110.4,-0.25472,0.00015,15.55758]
[1775660381642,43.93,70858.4,110.4,-0.25492,0.00015,15.56357]
[1775660382507,43.93,70864.57,110.4,-0.25398,0.00015,15.53504]
[1775660384536,43.93,70866.07,110.4,-0.25375,0.00015,15.52796]
[1775660389557,43.92,70867.23,110.4,-0.25356,0.00015,15.52191]
[1775660392578,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393029,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393063,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393070,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393635,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393672,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393709,43.92,70860.4,110.4,-0.25457,0.00015,15.55304]
[1775660393585,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660393884,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660393966,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660393989,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394106,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394117,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394238,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394337,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394423,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394474,43.92,70869.54,110.4,-0.25319,0.00015,15.51075]
[1775660394592,43.92,70896.87,110.4,-0.2491,0.00015,15.38355]
[1775660394708,43.92,70896.87,110.4,-0.2491,0.00015,15.38355]
[1775660395219,43.92,70896.87,110.4,-0.2491,0.00015,15.38355]
[1775660395563,43.92,70896.87,110.4,-0.2491,0.00015,15.38355]
[1775660395599,43.92,70903.09,110.4,-0.24817,0.00015,15.35418]
[1775660396606,43.92,70900.23,110.4,-0.24859,0.00015,15.3675]
[1775660398009,43.92,70901.19,110.4,-0.24844,0.00015,15.36292]
[1775660398156,43.92,70901.19,110.4,-0.24844,0.00015,15.36292]
[1775660398669,43.92,70903.05,110.4,-0.24817,0.00015,15.35411]
[1775660399525,43.92,70903.05,110.4,-0.24817,0.00015,15.35411]
[1775660399627,43.91,70904.81,110.4,-0.2479,0.00015,15.34577]
[1775660399704,43.91,70904.81,110.4,-0.2479,0.00015,15.34577]
[1775660400315,43.91,70904.81,110.4,-0.2479,0.00015,15.34577]
[1775660400390,43.91,70904.81,110.4,-0.2479,0.00015,15.34577]
[1775660400739,43.91,70909.88,110.4,-0.24714,0.00015,15.32181]
[1775660401006,43.91,70909.88,110.4,-0.24714,0.00015,15.32181]
[1775660401042,43.91,70909.88,110.4,-0.24714,0.00015,15.32181]
[1775660401042,43.91,70909.88,110.4,-0.24714,0.00015,15.32181]
[1775660401197,43.91,70909.88,110.4,-0.24714,0.00015,15.32181]
[1775660401644,43.91,70916.75,110.4,-0.24612,0.00015,15.28933]
[1775660401711,43.91,70916.75,110.4,-0.24612,0.00015,15.28933]
[1775660401956,43.91,70916.75,110.4,-0.24612,0.00015,15.28933]
[1775660401965,43.91,70916.75,110.4,-0.24612,0.00015,15.28933]
[1775660402520,43.91,70916.75,110.4,-0.24612,0.00015,15.28933]
[1775660404089,43.91,70917.3,110.4,-0.24603,0.00015,15.28654]
[1775660404182,43.91,70917.3,110.4,-0.24603,0.00015,15.28654]
[1775660404245,43.91,70917.3,110.4,-0.24603,0.00015,15.28654]
[1775660404447,43.91,70917.3,110.4,-0.24603,0.00015,15.28654]
[1775660404667,43.91,70917.3,110.4,-0.24603,0.00015,15.28654]
[1775660404665,43.91,70906.44,110.4,-0.24764,0.00015,15.33756]
[1775660404675,43.91,70906.44,110.4,-0.24764,0.00015,15.33756]
[1775660404706,43.91,70906.44,110.4,-0.24764,0.00015,15.33756]
[1775660405671,43.91,70899.04,110.4,-0.24874,0.00015,15.37219]
[1775660406245,43.91,70899.04,110.4,-0.24874,0.00015,15.37219]
[1775660406249,43.91,70899.04,110.4,-0.24874,0.00015,15.37219]
[1775660406289,43.91,70899.04,110.4,-0.24874,0.00015,15.37219]
[1775660406398,43.91,70899.04,110.4,-0.24874,0.00015,15.37219]
[1775660406679,43.91,70898.98,110.4,-0.24875,0.00015,15.37241]
[1775660407258,43.91,70898.98,110.4,-0.24875,0.00015,15.37241]
[1775660407460,43.91,70898.98,110.4,-0.24875,0.00015,15.37241]
[1775660407689,43.91,70897.67,110.4,-0.24894,0.00015,15.37839]
[1775660408721,43.91,70897.43,110.4,-0.24897,0.00015,15.37938]
[1775660409230,43.91,70897.43,110.4,-0.24897,0.00015,15.37938]
[1775660409502,43.91,70897.43,110.4,-0.24897,0.00015,15.37938]
[1775660409578,43.91,70897.02,110.4,-0.24903,0.00015,15.38117]
[1775660410044,43.91,70897.02,110.4,-0.24903,0.00015,15.38117]
[1775660410421,43.91,70894.0,110.4,-0.24947,0.00015,15.39518]
[1775660411600,43.91,70894.0,110.4,-0.24947,0.00015,15.39518]
[1775660411626,43.91,70894.0,110.4,-0.24947,0.00015,15.39518]
[1775660411966,43.91,70890.12,110.4,-0.25005,0.00015,15.41319]
[1775660412127,43.91,70890.12,110.4,-0.25005,0.00015,15.41319]
[1775660412182,43.91,70886.97,110.4,-0.25052,0.00015,15.42782]
[1775660413430,43.91,70886.97,110.4,-0.25052,0.00015,15.42782]
[1775660413462,43.91,70886.97,110.4,-0.25052,0.00015,15.42782]
[1775660413542,43.91,70897.7,110.4,-0.24891,0.00015,15.37762]
[1775660413885,43.91,70897.7,110.4,-0.24891,0.00015,15.37762]
[1775660415849,43.9,70895.82,110.4,-0.24918,0.00015,15.38605]
[1775660415864,43.9,70895.82,110.4,-0.24918,0.00015,15.38605]
[1775660415944,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660416902,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660416928,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417035,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417057,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417107,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417273,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417368,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417477,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417510,43.9,70894.53,110.4,-0.24937,0.00015,15.39193]
[1775660417548,43.9,70891.15,110.4,-0.24987,0.00015,15.4076]
[1775660417963,43.9,70891.15,110.4,-0.24987,0.00015,15.4076]
[1775660417987,43.9,70891.15,110.4,-0.24987,0.00015,15.4076]
[1775660418123,43.9,70874.28,110.4,-0.2524,0.00015,15.48607]
[1775660419671,43.9,70874.28,110.4,-0.2524,0.00015,15.48607]
[1775660420572,43.9,70873.89,110.4,-0.25245,0.00015,15.48782]
[1775660420602,43.9,70873.89,110.4,-0.25245,0.00015,15.48782]
[1775660420672,43.9,70873.89,110.4,-0.25245,0.00015,15.48782]
[1775660421151,43.9,70873.79,110.4,-0.25246,0.00015,15.48813]
[1775660421432,43.9,70873.79,110.4,-0.25246,0.00015,15.48813]
[1775660421542,43.9,70873.79,110.4,-0.25246,0.00015,15.48813]
[1775660422465,43.9,70869.9,110.4,-0.25304,0.00015,15.50606]
[1775660422986,43.9,70877.75,110.4,-0.25186,0.00015,15.46937]
[1775660424908,43.9,70881.55,110.4,-0.25128,0.00015,15.45155]
[1775660425634,43.9,70881.55,110.4,-0.25128,0.00015,15.45155]
[1775660425701,43.9,70881.55,110.4,-0.25128,0.00015,15.45155]
[1775660425724,43.9,70881.55,110.4,-0.25128,0.00015,15.45155]
[1775660425829,43.9,70882.73,110.4,-0.2511,0.00015,15.44594]
[1775660426393,43.9,70882.73,110.4,-0.2511,0.00015,15.44594]
[1775660426494,43.89,70888.33,110.4,-0.25026,0.00015,15.41975]
[1775660427657,43.89,70888.33,110.4,-0.25026,0.00015,15.41975]
[1775660427666,43.89,70888.33,110.4,-0.25026,0.00015,15.41975]
[1775660427755,43.89,70891.89,110.4,-0.24972,0.00015,15.40294]
[1775660427783,43.89,70891.89,110.4,-0.24972,0.00015,15.40294]
[1775660427889,43.89,70891.89,110.4,-0.24972,0.00015,15.40294]
[1775660428230,43.89,70891.89,110.4,-0.24972,0.00015,15.40294]
[1775660428880,43.89,70895.59,110.4,-0.24917,0.00015,15.38544]
[1775660429475,43.89,70895.59,110.4,-0.24917,0.00015,15.38544]
[1775660429717,43.89,70906.73,110.4,-0.2475,0.00015,15.33302]
[1775660433482,43.89,70902.81,110.4,-0.24803,0.00015,15.34647]
[1775660434455,43.89,70902.75,110.4,-0.24803,0.00015,15.34662]
[1775660438030,43.88,70900.66,110.4,-0.24833,0.00015,15.35583]
[1775660439137,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439145,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439173,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439554,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439556,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439700,43.88,70900.49,110.4,-0.24835,0.00015,15.35647]
[1775660439898,43.88,70900.56,110.4,-0.24833,0.00015,15.35599]
[1775660440509,43.88,70900.56,110.4,-0.24833,0.00015,15.35599]
[1775660441699,43.88,70902.38,110.4,-0.24806,0.00015,15.34731]
[1775660441796,43.88,70905.75,110.4,-0.24755,0.00015,15.33133]
[1775660442609,43.88,70905.75,110.4,-0.24755,0.00015,15.33133]
[1775660442970,43.88,70907.35,110.4,-0.24731,0.00015,15.32367]
[1775660443748,43.88,70904.31,110.4,-0.24776,0.00015,15.33783]
[1775660446089,43.88,70902.72,110.4,-0.24799,0.00015,15.34505]
[1775660446225,43.88,70902.72,110.4,-0.24799,0.00015,15.34505]
[1775660446375,43.88,70902.72,110.4,-0.24799,0.00015,15.34505]
[1775660446729,43.87,70903.99,110.4,-0.24779,0.00015,15.33895]
[1775660447726,43.87,70910.26,110.4,-0.24686,0.00015,15.30932]
[1775660448213,43.87,70910.26,110.4,-0.24686,0.00015,15.30932]
[1775660448224,43.87,70910.26,110.4,-0.24686,0.00015,15.30932]
[1775660448454,43.87,70913.91,110.4,-0.24631,0.00015,15.29198]
[1775660449552,43.87,70913.91,110.4,-0.24631,0.00015,15.29198]
[1775660450038,43.87,70913.17,110.4,-0.24642,0.00015,15.29536]
[1775660450716,43.87,70911.95,110.4,-0.2466,0.00015,15.30103]
[1775660454422,43.87,70918.29,110.4,-0.24565,0.00015,15.27076]
[1775660455385,43.87,70918.29,110.4,-0.24565,0.00015,15.27076]
[1775660455389,43.87,70918.29,110.4,-0.24565,0.00015,15.27076]
[1775660455425,43.87,70918.29,110.4,-0.24565,0.00015,15.27076]
[1775660455562,43.87,70919.68,110.4,-0.24544,0.00015,15.26413]
[1775660455836,43.87,70919.68,110.4,-0.24544,0.00015,15.26413]
[1775660456148,43.87,70919.68,110.4,-0.24544,0.00015,15.26413]
[1775660456194,43.87,70919.68,110.4,-0.24544,0.00015,15.26413]
[1775660456305,43.87,70919.68,110.4,-0.24544,0.00015,15.26413]
[1775660456434,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456834,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456847,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456849,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456852,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456928,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660456969,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457008,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457035,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457160,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457178,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457190,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457242,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457402,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457608,43.87,70924.93,110.4,-0.24466,0.00015,15.23908]
[1775660457650,43.87,70900.94,110.4,-0.24821,0.00015,15.35205]
[1775660457876,43.87,70900.94,110.4,-0.24821,0.00015,15.35205]
[1775660457997,43.87,70900.94,110.4,-0.24821,0.00015,15.35205]
[1775660458354,43.87,70900.94,110.4,-0.24821,0.00015,15.35205]
[1775660458444,43.87,70900.94,110.4,-0.24821,0.00015,15.35205]
[1775660458599,43.87,70872.88,110.4,-0.25241,0.00015,15.48306]
[1775660459153,43.87,70866.78,110.4,-0.25333,0.00015,15.51137]
[1775660459869,43.87,70866.78,110.4,-0.25333,0.00015,15.51137]
[1775660459903,43.87,70866.78,110.4,-0.25333,0.00015,15.51137]
[1775660459927,43.87,70866.78,110.4,-0.25333,0.00015,15.51137]
[1775660461206,43.87,70870.01,110.4,-0.25284,0.00015,15.49636]
[1775660461513,43.87,70875.24,110.4,-0.25205,0.00015,15.472]
[1775660463970,43.87,70874.82,110.4,-0.25211,0.00015,15.47376]
[1775660464026,43.87,70874.82,110.4,-0.25211,0.00015,15.47376]
[1775660464807,43.87,70876.12,110.4,-0.25191,0.00015,15.46764]
[1775660465157,43.87,70876.12,110.4,-0.25191,0.00015,15.46764]
[1775660466161,43.86,70877.3,110.4,-0.25173,0.00015,15.46207]
[1775660466336,43.86,70877.3,110.4,-0.25173,0.00015,15.46207]
[1775660466490,43.86,70877.3,110.4,-0.25173,0.00015,15.46207]
[1775660466735,43.86,70877.3,110.4,-0.25173,0.00015,15.46207]
[1775660466662,43.86,70880.29,110.4,-0.25128,0.00015,15.44809]
[1775660466874,43.86,70880.29,110.4,-0.25128,0.00015,15.44809]
[1775660467699,43.86,70880.29,110.4,-0.25128,0.00015,15.44809]
[1775660468469,43.86,70885.31,110.4,-0.25052,0.00015,15.42452]
[1775660468768,43.86,70885.31,110.4,-0.25052,0.00015,15.42452]
[1775660469083,43.86,70885.61,110.4,-0.25047,0.00015,15.42295]
[1775660469600,43.86,70885.61,110.4,-0.25047,0.00015,15.42295]
[1775660469731,43.86,70885.61,110.4,-0.25047,0.00015,15.42295]
[1775660469779,43.86,70885.61,110.4,-0.25047,0.00015,15.42295]
[1775660469685,43.86,70893.51,110.4,-0.24929,0.00015,15.3859]
[1775660470355,43.86,70893.51,110.4,-0.24929,0.00015,15.3859]
[1775660470406,43.86,70893.51,110.4,-0.24929,0.00015,15.3859]
[1775660470528,43.86,70900.89,110.4,-0.24818,0.00015,15.35117]
[1775660471334,43.86,70900.89,110.4,-0.24818,0.00015,15.35117]
[1775660471668,43.86,70900.89,110.4,-0.24818,0.00015,15.35117]
[1775660472814,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473389,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473490,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473498,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473504,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473506,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473514,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473582,43.86,70904.67,110.4,-0.24761,0.00015,15.33309]
[1775660473731,43.86,70903.96,110.4,-0.24771,0.00015,15.3363]
[1775660474167,43.86,70910.62,110.4,-0.24672,0.00015,15.30476]
[1775660475066,43.86,70910.62,110.4,-0.24672,0.00015,15.30476]
[1775660475072,43.86,70910.62,110.4,-0.24672,0.00015,15.30476]
[1775660475077,43.86,70910.62,110.4,-0.24672,0.00015,15.30476]
[1775660475687,43.85,70911.24,110.4,-0.24662,0.00015,15.30164]
[1775660476036,43.85,70911.24,110.4,-0.24662,0.00015,15.30164]
[1775660476306,43.85,70911.24,110.4,-0.24662,0.00015,15.30164]
[1775660478172,43.85,70904.74,110.4,-0.24758,0.00015,15.33197]
[1775660479240,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479265,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479335,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479376,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479433,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479461,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479479,43.85,70905.39,110.4,-0.24748,0.00015,15.32879]
[1775660479650,43.85,70909.12,110.4,-0.24692,0.00015,15.31109]
[1775660480253,43.85,70909.12,110.4,-0.24692,0.00015,15.31109]
[1775660480650,43.85,70909.12,110.4,-0.24692,0.00015,15.31109]
[1775660480700,43.85,70909.12,110.4,-0.24692,0.00015,15.31109]
[1775660480762,43.85,70895.91,110.4,-0.24888,0.00015,15.37309]
[1775660481045,43.85,70895.91,110.4,-0.24888,0.00015,15.37309]
[1775660481085,43.85,70895.91,110.4,-0.24888,0.00015,15.37309]
[1775660481147,43.85,70895.91,110.4,-0.24888,0.00015,15.37309]
[1775660481378,43.85,70895.91,110.4,-0.24888,0.00015,15.37309]
[1775660481387,43.85,70885.63,110.4,-0.25042,0.00015,15.42112]
[1775660482199,43.85,70885.63,110.4,-0.25042,0.00015,15.42112]
[1775660482222,43.85,70885.63,110.4,-0.25042,0.00015,15.42112]
[1775660482233,43.85,70877.3,110.4,-0.25167,0.00015,15.45991]
[1775660483419,43.85,70877.3,110.4,-0.25167,0.00015,15.45991]
[1775660484045,43.85,70881.17,110.4,-0.25108,0.00015,15.44176]
[1775660484113,43.85,70881.17,110.4,-0.25108,0.00015,15.44176]
[1775660484455,43.85,70881.17,110.4,-0.25108,0.00015,15.44176]
[1775660484531,43.85,70888.73,110.4,-0.24994,0.00015,15.40631]
[1775660485383,43.85,70888.73,110.4,-0.24994,0.00015,15.40631]
[1775660485392,43.85,70888.73,110.4,-0.24994,0.00015,15.40631]
[1775660485404,43.85,70888.73,110.4,-0.24994,0.00015,15.40631]
[1775660485422,43.85,70888.73,110.4,-0.24994,0.00015,15.40631]
[1775660486076,43.85,70892.09,110.4,-0.24944,0.00015,15.39044]
[1775660486112,43.85,70892.09,110.4,-0.24944,0.00015,15.39044]
[1775660486603,43.85,70892.09,110.4,-0.24944,0.00015,15.39044]
[1775660486705,43.85,70900.98,110.4,-0.24811,0.00015,15.34864]
[1775660487442,43.85,70900.98,110.4,-0.24811,0.00015,15.34864]
[1775660487473,43.85,70900.98,110.4,-0.24811,0.00015,15.34864]
[1775660487479,43.85,70900.98,110.4,-0.24811,0.00015,15.34864]
[1775660487614,43.85,70900.98,110.4,-0.24811,0.00015,15.34864]
[1775660487625,43.84,70908.27,110.4,-0.24702,0.00015,15.31418]
[1775660488593,43.84,70908.27,110.4,-0.24702,0.00015,15.31418]
[1775660488685,43.84,70898.71,110.4,-0.24844,0.00015,15.35905]
[1775660489273,43.84,70891.96,110.4,-0.24944,0.00015,15.39064]
[1775660491899,43.84,70891.19,110.4,-0.24951,0.00015,15.38955]
[1775660491903,43.84,70891.19,110.4,-0.24951,0.00015,15.38955]
[1775660492717,43.84,70890.88,110.4,-0.24955,0.00015,15.39089]
[1775660493186,43.84,70890.88,110.4,-0.24955,0.00015,15.39089]
[1775660495320,43.84,70891.61,110.4,-0.24944,0.00015,15.38727]
[1775660495321,43.84,70891.61,110.4,-0.24944,0.00015,15.38727]
[1775660495340,43.84,70892.51,110.4,-0.2493,0.00015,15.38295]
[1775660496838,43.84,70898.38,110.4,-0.24842,0.00015,15.35533]
[1775660499022,43.84,70899.1,110.4,-0.24831,0.00015,15.35176]
[1775660500412,43.84,70898.99,110.4,-0.24832,0.00015,15.35221]
[1775660502174,43.84,70902.24,110.4,-0.24784,0.00015,15.3368]
[1775660502314,43.84,70902.24,110.4,-0.24784,0.00015,15.3368]
[1775660502368,43.84,70896.11,110.4,-0.24875,0.00015,15.3655]
[1775660503923,43.84,70893.23,110.4,-0.24917,0.00015,15.37895]
[1775660504689,43.84,70893.23,110.4,-0.24917,0.00015,15.37895]
[1775660509311,43.83,70889.05,110.4,-0.24978,0.00015,15.39801]
[1775660511292,43.83,70885.41,110.4,-0.25032,0.00015,15.41479]
[1775660514218,43.83,70885.14,110.4,-0.25035,0.00015,15.41566]
[1775660514452,43.83,70885.35,110.4,-0.25031,0.00015,15.41456]
[1775660519616,43.82,70885.82,110.4,-0.25023,0.00015,15.41181]
[1775660519918,43.82,70885.82,110.4,-0.25022,0.00015,15.41168]
[1775660522156,43.82,70890.05,110.4,-0.24958,0.00015,15.39164]
[1775660525814,43.82,70889.98,110.4,-0.24958,0.00015,15.39162]
[1775660527050,43.82,70891.11,110.4,-0.24941,0.00015,15.38611]
[1775660527222,43.82,70891.11,110.4,-0.24941,0.00015,15.38611]
[1775660527245,43.82,70891.11,110.4,-0.24941,0.00015,15.38611]
[1775660529461,43.82,70889.53,110.4,-0.24964,0.00015,15.39329]
[1775660529475,43.82,70889.53,110.4,-0.24964,0.00015,15.39329]
[1775660529557,43.82,70887.46,110.4,-0.24994,0.00015,15.40287]
[1775660531001,43.82,70884.28,110.4,-0.25042,0.00015,15.41763]
[1775660531031,43.82,70884.28,110.4,-0.25042,0.00015,15.41763]
[1775660532367,43.81,70883.96,110.4,-0.25046,0.00015,15.41901]
[1775660534487,43.81,70878.76,110.4,-0.25123,0.00015,15.44302]
[1775660534519,43.81,70878.76,110.4,-0.25123,0.00015,15.44302]
[1775660534594,43.81,70880.09,110.4,-0.25103,0.00015,15.43667]
[1775660535601,43.81,70886.78,110.4,-0.25002,0.00015,15.40527]
[1775660540636,43.81,70888.16,110.4,-0.24979,0.00015,15.39819]
[1775660544493,43.8,70883.68,110.4,-0.25045,0.00015,15.41876]
[1775660544502,43.8,70883.68,110.4,-0.25045,0.00015,15.41876]
[1775660544664,43.8,70887.49,110.4,-0.24988,0.00015,15.40081]
[1775660545390,43.8,70887.49,110.4,-0.24988,0.00015,15.40081]
[1775660550706,43.8,70888.13,110.4,-0.24975,0.00015,15.39687]
[1775660554317,43.79,70889.78,110.4,-0.24945,0.00015,15.38414]
[1775660554734,43.79,70889.88,110.4,-0.24943,0.00015,15.38351]
[1775660559769,43.79,70895.15,110.4,-0.24863,0.00015,15.35842]
[1775660562222,43.79,70896.87,110.4,-0.24837,0.00015,15.35021]
[1775660562433,43.79,70896.87,110.4,-0.24837,0.00015,15.35021]
[1775660562597,43.79,70896.87,110.4,-0.24837,0.00015,15.35021]
[1775660562791,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563381,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563433,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563627,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563723,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563801,43.79,70908.19,110.4,-0.24668,0.00015,15.29685]
[1775660563835,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564274,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564339,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564372,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564375,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564850,43.79,70925.96,110.4,-0.24405,0.00015,15.21262]
[1775660564805,43.79,70942.08,110.4,-0.24167,0.00015,15.13554]
[1775660564951,43.79,70942.08,110.4,-0.24167,0.00015,15.13554]
[1775660565032,43.79,70942.08,110.4,-0.24167,0.00015,15.13554]
[1775660565701,43.79,70942.08,110.4,-0.24167,0.00015,15.13554]
[1775660565812,43.79,70947.33,110.4,-0.24089,0.00015,15.11027]
[1775660566701,43.79,70947.33,110.4,-0.24089,0.00015,15.11027]
[1775660567205,43.79,70947.43,110.4,-0.24087,0.00015,15.10966]
[1775660567412,43.79,70947.43,110.4,-0.24087,0.00015,15.10966]
[1775660567826,43.79,70947.07,110.4,-0.24092,0.00015,15.11128]
[1775660569704,43.79,70946.22,110.4,-0.24105,0.00015,15.11533]
[1775660570172,43.78,70947.11,110.4,-0.24092,0.00015,15.11103]
[1775660570276,43.78,70947.11,110.4,-0.24092,0.00015,15.11103]
[1775660570291,43.78,70947.11,110.4,-0.24092,0.00015,15.11103]
[1775660570847,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571052,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571476,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571639,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571693,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571708,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571757,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571789,43.78,70952.21,110.4,-0.24017,0.00015,15.08654]
[1775660571854,43.78,70964.4,110.4,-0.23838,0.00015,15.02772]
[1775660572284,43.78,70964.4,110.4,-0.23838,0.00015,15.02772]
[1775660572444,43.78,70964.4,110.4,-0.23838,0.00015,15.02772]
[1775660572596,43.78,70964.4,110.4,-0.23838,0.00015,15.02772]
[1775660572860,43.78,70971.53,110.4,-0.23734,0.00015,14.99314]
[1775660573347,43.78,70971.53,110.4,-0.23734,0.00015,14.99314]
[1775660573362,43.78,70971.53,110.4,-0.23734,0.00015,14.99314]
[1775660573377,43.78,70971.53,110.4,-0.23734,0.00015,14.99314]
[1775660574975,43.78,70977.92,110.4,-0.23641,0.00015,14.96207]
[1775660575117,43.78,70977.92,110.4,-0.23641,0.00015,14.96207]
[1775660575171,43.78,70977.92,110.4,-0.23641,0.00015,14.96207]
[1775660575885,43.78,70984.46,110.4,-0.23546,0.00014,14.93031]
[1775660578097,43.78,70988.72,110.4,-0.23484,0.00014,14.90945]
[1775660578163,43.78,70986.1,110.4,-0.23521,0.00014,14.92212]
[1775660580644,43.78,70982.43,110.4,-0.23575,0.00014,14.93998]
[1775660581138,43.78,70979.11,110.4,-0.23623,0.00015,14.95611]
[1775660581142,43.78,70979.11,110.4,-0.23623,0.00015,14.95611]
[1775660581220,43.78,70979.11,110.4,-0.23623,0.00015,14.95611]
[1775660581707,43.78,70979.11,110.4,-0.23623,0.00015,14.95611]
[1775660581759,43.78,70979.11,110.4,-0.23623,0.00015,14.95611]
[1775660582158,43.78,70978.83,110.4,-0.23627,0.00015,14.95747]
[1775660582167,43.78,70978.83,110.4,-0.23627,0.00015,14.95747]
[1775660582364,43.78,70978.83,110.4,-0.23627,0.00015,14.95747]
[1775660582624,43.78,70978.83,110.4,-0.23627,0.00015,14.95747]
[1775660582765,43.78,70978.83,110.4,-0.23627,0.00015,14.95747]
[1775660582841,43.78,70961.92,110.4,-0.23873,0.00015,15.03917]
[1775660583615,43.78,70961.92,110.4,-0.23873,0.00015,15.03917]
[1775660583770,43.78,70952.47,110.4,-0.24011,0.00015,15.08477]
[1775660587262,43.78,70947.43,110.4,-0.24085,0.00015,15.109]
[1775660587402,43.78,70948.78,110.4,-0.24066,0.00015,15.10249]
[1775660589764,43.78,70955.99,110.4,-0.23959,0.00015,15.06768]
[1775660591850,43.78,70960.14,110.4,-0.23899,0.00015,15.04771]
[1775660593416,43.78,70958.96,110.4,-0.23916,0.00015,15.05323]
[1775660593437,43.78,70958.96,110.4,-0.23916,0.00015,15.05323]
[1775660593464,43.78,70958.96,110.4,-0.23916,0.00015,15.05323]
[1775660593585,43.78,70958.96,110.4,-0.23916,0.00015,15.05323]
[1775660593914,43.78,70958.96,110.4,-0.23916,0.00015,15.05323]
[1775660593903,43.78,70962.32,110.4,-0.23866,0.00015,15.03701]
[1775660595497,43.78,70978.58,110.4,-0.23629,0.00015,14.9582]
[1775660600605,43.78,70976.94,110.4,-0.23653,0.00015,14.966]
[1775660601093,43.78,70972.72,110.4,-0.23714,0.00015,14.98639]
[1775660601196,43.78,70972.72,110.4,-0.23714,0.00015,14.98639]
[1775660601294,43.78,70972.72,110.4,-0.23714,0.00015,14.98639]
[1775660601341,43.78,70974.5,110.4,-0.23688,0.00015,14.97776]
[1775660603661,43.78,70980.53,110.4,-0.236,0.00014,14.9483]
[1775660604268,43.77,70980.78,110.4,-0.23596,0.00014,14.947]
[1775660607841,43.77,70987.08,110.4,-0.23504,0.00014,14.91617]
[1775660611906,43.77,70985.4,110.4,-0.23528,0.00014,14.92418]
[1775660611921,43.77,70985.4,110.4,-0.23528,0.00014,14.92418]
[1775660612745,43.77,70973.22,110.4,-0.237,0.00015,14.97859]
[1775660613965,43.77,70972.54,110.4,-0.2371,0.00015,14.98189]
[1775660614096,43.77,70972.54,110.4,-0.2371,0.00015,14.98189]
[1775660614801,43.77,70972.97,110.4,-0.23703,0.00015,14.97977]
[1775660616746,43.77,70979.97,110.4,-0.23601,0.00015,14.94562]
[1775660620721,43.77,70981.74,110.4,-0.23575,0.00014,14.93678]
[1775660620782,43.77,70981.74,110.4,-0.23575,0.00014,14.93678]
[1775660620940,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660620990,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621110,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621337,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621368,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621489,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621812,43.77,70983.95,110.4,-0.23542,0.00014,14.92597]
[1775660621897,43.77,70991.98,110.4,-0.23426,0.00014,14.88676]
[1775660622481,43.77,70991.98,110.4,-0.23426,0.00014,14.88676]
[1775660622856,43.77,70998.47,110.4,-0.23332,0.00014,14.85497]
[1775660624393,43.77,70992.65,110.4,-0.23415,0.00014,14.88326]
[1775660624707,43.77,70985.71,110.4,-0.23516,0.00014,14.91697]
[1775660627193,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627203,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627337,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627373,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627499,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627514,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627566,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627580,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627612,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627700,43.76,70984.61,110.4,-0.23531,0.00014,14.92209]
[1775660627949,43.76,70982.57,110.4,-0.2356,0.00014,14.93187]
[1775660628378,43.76,70982.57,110.4,-0.2356,0.00014,14.93187]
[1775660628763,43.76,70982.57,110.4,-0.2356,0.00014,14.93187]
[1775660628858,43.76,70982.57,110.4,-0.2356,0.00014,14.93187]
[1775660628872,43.76,70977.99,110.4,-0.23626,0.00015,14.95404]
[1775660629016,43.76,70977.99,110.4,-0.23626,0.00015,14.95404]
[1775660632090,43.76,70971.3,110.4,-0.23723,0.00015,14.98641]
[1775660633823,43.76,70971.55,110.4,-0.2372,0.00015,14.98515]
[1775660637504,43.76,70972.23,110.4,-0.23709,0.00015,14.98169]
[1775660637855,43.76,70972.1,110.4,-0.23711,0.00015,14.98228]
[1775660642248,43.76,70974.04,110.4,-0.23681,0.00015,14.97242]
[1775660642378,43.76,70973.07,110.4,-0.23695,0.00015,14.977]
[1775660643052,43.76,70973.07,110.4,-0.23695,0.00015,14.977]
[1775660643911,43.76,70973.69,110.4,-0.23686,0.00015,14.97397]
[1775660645177,43.76,70972.75,110.4,-0.237,0.00015,14.97841]
[1775660645398,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660646166,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660646188,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660646228,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660646741,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660646907,43.76,70969.86,110.4,-0.23741,0.00015,14.99228]
[1775660647028,43.76,70964.02,110.4,-0.23826,0.00015,15.02046]
[1775660647413,43.76,70956.11,110.4,-0.23942,0.00015,15.05853]
[1775660649186,43.76,70952.82,110.4,-0.2399,0.00015,15.07427]
[1775660649784,43.76,70952.82,110.4,-0.2399,0.00015,15.07427]
[1775660651245,43.75,70954.39,110.4,-0.23966,0.00015,15.06646]
[1775660651248,43.75,70954.39,110.4,-0.23966,0.00015,15.06646]
[1775660651302,43.75,70954.39,110.4,-0.23966,0.00015,15.06646]
[1775660651315,43.75,70954.39,110.4,-0.23966,0.00015,15.06646]
[1775660651894,43.75,70949.51,110.4,-0.24037,0.00015,15.08978]
[1775660652882,43.75,70942.39,110.4,-0.24141,0.00015,15.12387]
[1775660653425,43.75,70942.39,110.4,-0.24141,0.00015,15.12387]
[1775660653702,43.75,70940.24,110.4,-0.24173,0.00015,15.13409]
[1775660656057,43.75,70939.41,110.4,-0.24185,0.00015,15.13797]
[1775660657192,43.75,70938.41,110.4,-0.24199,0.00015,15.1427]
[1775660659982,43.75,70939.88,110.4,-0.24177,0.00015,15.13555]
[1775660660055,43.75,70939.85,110.4,-0.24178,0.00015,15.13564]
[1775660660727,43.75,70944.58,110.4,-0.24108,0.00015,15.11294]
[1775660662149,43.75,70947.21,110.4,-0.24069,0.00015,15.1002]
[1775660663522,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663569,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663679,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663704,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663779,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663845,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663880,43.75,70942.6,110.4,-0.24136,0.00015,15.1222]
[1775660663932,43.75,70945.27,110.4,-0.24097,0.00015,15.10932]
[1775660664183,43.75,70945.27,110.4,-0.24097,0.00015,15.10932]
[1775660664683,43.75,70959.51,110.4,-0.23888,0.00015,15.04066]
[1775660666060,43.75,70963.5,110.4,-0.23829,0.00015,15.02124]
[1775660666701,43.75,70963.5,110.4,-0.23829,0.00015,15.02124]
[1775660667655,43.75,70964.59,110.4,-0.23813,0.00015,15.01587]
[1775660667777,43.75,70964.59,110.4,-0.23813,0.00015,15.01587]
[1775660674083,43.74,70964.65,110.4,-0.23806,0.00015,15.01059]
[1775660679833,43.74,70962.28,110.4,-0.23839,0.00015,15.02156]
[1775660679904,43.74,70962.45,110.4,-0.23837,0.00015,15.02065]
[1775660680343,43.74,70962.45,110.4,-0.23837,0.00015,15.02065]
[1775660680647,43.74,70963.85,110.4,-0.23816,0.00015,15.01376]
[1775660682030,43.74,70964.29,110.4,-0.23809,0.00015,15.01155]
[1775660682868,43.74,70964.29,110.4,-0.23809,0.00015,15.01155]
[1775660682928,43.74,70964.29,110.4,-0.23809,0.00015,15.01155]
[1775660683003,43.74,70964.29,110.4,-0.23809,0.00015,15.01155]
[1775660682916,43.74,70966.08,110.4,-0.23783,0.00015,15.00283]
[1775660683354,43.74,70966.08,110.4,-0.23783,0.00015,15.00283]
[1775660683375,43.74,70966.08,110.4,-0.23783,0.00015,15.00283]
[1775660683566,43.74,70966.08,110.4,-0.23783,0.00015,15.00283]
[1775660683657,43.74,70966.08,110.4,-0.23783,0.00015,15.00283]
[1775660683748,43.74,70986.4,110.4,-0.23487,0.00014,14.90411]
[1775660684415,43.74,70986.4,110.4,-0.23487,0.00014,14.90411]
[1775660684701,43.74,70986.4,110.4,-0.23487,0.00014,14.90411]
[1775660687130,43.73,70984.78,110.4,-0.23509,0.00014,14.91155]
[1775660687533,43.73,70984.78,110.4,-0.23509,0.00014,14.91155]
[1775660687722,43.73,70984.78,110.4,-0.23509,0.00014,14.91155]
[1775660687946,43.73,70984.78,110.4,-0.23509,0.00014,14.91155]
[1775660687994,43.73,70984.78,110.4,-0.23509,0.00014,14.91155]
[1775660687959,43.73,70987.08,110.4,-0.23476,0.00014,14.90022]
[1775660688829,43.73,70991.31,110.4,-0.23414,0.00014,14.87944]
[1775660690793,43.73,70994.87,110.4,-0.23362,0.00014,14.86196]
[1775660691138,43.73,70995.07,110.4,-0.23359,0.00014,14.86089]
[1775660696759,43.73,70995.95,110.4,-0.23345,0.00014,14.85621]
[1775660697753,43.73,70995.95,110.4,-0.23345,0.00014,14.85621]
[1775660701828,43.73,70991.77,110.4,-0.23405,0.00014,14.87638]
[1775660701965,43.73,70991.77,110.4,-0.23405,0.00014,14.87638]
[1775660701935,43.73,70995.8,110.4,-0.23347,0.00014,14.85665]
[1775660702207,43.73,70995.8,110.4,-0.23347,0.00014,14.85665]
[1775660702800,43.73,71005.07,110.4,-0.23213,0.00014,14.81113]
[1775660703592,43.73,71005.07,110.4,-0.23213,0.00014,14.81113]
[1775660703784,43.73,71005.07,110.4,-0.23213,0.00014,14.81113]
[1775660704001,43.73,71005.07,110.4,-0.23213,0.00014,14.81113]
[1775660704042,43.73,71005.07,110.4,-0.23213,0.00014,14.81113]
[1775660704094,43.73,71009.38,110.4,-0.2315,0.00014,14.78985]
[1775660704305,43.73,71009.38,110.4,-0.2315,0.00014,14.78985]
[1775660705019,43.72,71031.91,110.4,-0.22827,0.00014,14.67872]
[1775660707255,43.71,71029.89,110.4,-0.22849,0.00014,14.6862]
[1775660707908,43.71,71029.89,110.4,-0.22849,0.00014,14.6862]
[1775660707912,43.71,71029.89,110.4,-0.22849,0.00014,14.6862]
[1775660707959,43.71,71029.96,110.4,-0.22848,0.00014,14.68575]
[1775660708952,43.71,71029.96,110.4,-0.22848,0.00014,14.68575]
[1775660709499,43.71,71026.55,110.4,-0.22897,0.00014,14.70255]
[1775660709511,43.71,71026.55,110.4,-0.22897,0.00014,14.70255]
[1775660709830,43.71,71026.55,110.4,-0.22897,0.00014,14.70255]
[1775660709866,43.71,71026.55,110.4,-0.22897,0.00014,14.70255]
[1775660709893,43.71,71017.27,110.4,-0.23029,0.00014,14.74826]
[1775660710096,43.71,71017.27,110.4,-0.23029,0.00014,14.74826]
[1775660710224,43.71,71017.27,110.4,-0.23029,0.00014,14.74826]
[1775660710816,43.71,71017.27,110.4,-0.23029,0.00014,14.74826]
[1775660710863,43.71,71002.54,110.4,-0.23241,0.00014,14.82054]
[1775660711227,43.71,71002.54,110.4,-0.23241,0.00014,14.82054]
[1775660712007,43.71,71002.54,110.4,-0.23241,0.00014,14.82054]
[1775660713873,43.71,71002.91,110.4,-0.23234,0.00014,14.81844]
[1775660714590,43.71,71002.76,110.4,-0.23236,0.00014,14.81899]
[1775660715978,43.71,71000.65,110.4,-0.23266,0.00014,14.82915]
[1775660716905,43.7,70997.74,110.4,-0.23307,0.00014,14.84314]
[1775660717716,43.7,70997.74,110.4,-0.23307,0.00014,14.84314]
[1775660718863,43.7,70995.76,110.4,-0.23336,0.00014,14.85272]
[1775660718918,43.7,70991.83,110.4,-0.23392,0.00014,14.87182]
[1775660719641,43.7,70991.83,110.4,-0.23392,0.00014,14.87182]
[1775660720037,43.7,70991.59,110.4,-0.23395,0.00014,14.87294]
[1775660720205,43.7,70991.59,110.4,-0.23395,0.00014,14.87294]
[1775660720526,43.7,70991.59,110.4,-0.23395,0.00014,14.87294]
[1775660720785,43.7,70991.59,110.4,-0.23395,0.00014,14.87294]
[1775660720933,43.7,71000.96,110.4,-0.2326,0.00014,14.82699]
[1775660721916,43.7,71000.96,110.4,-0.2326,0.00014,14.82699]
[1775660722512,43.7,71002.78,110.4,-0.23233,0.00014,14.81792]
[1775660723104,43.7,70998.82,110.4,-0.2329,0.00014,14.83721]
[1775660723738,43.7,70998.82,110.4,-0.2329,0.00014,14.83721]
[1775660723955,43.7,70996.59,110.4,-0.23322,0.00014,14.84806]
[1775660726521,43.7,70995.11,110.4,-0.23343,0.00014,14.85521]
[1775660726618,43.7,70995.11,110.4,-0.23343,0.00014,14.85521]
[1775660726710,43.7,70995.11,110.4,-0.23343,0.00014,14.85521]
[1775660726734,43.7,70995.11,110.4,-0.23343,0.00014,14.85521]
[1775660726875,43.7,70995.11,110.4,-0.23343,0.00014,14.85521]
[1775660726976,43.7,71002.78,110.4,-0.23232,0.00014,14.81762]
[1775660728809,43.7,71008.17,110.4,-0.23154,0.00014,14.79104]
[1775660728826,43.7,71008.17,110.4,-0.23154,0.00014,14.79104]
[1775660731012,43.7,71004.47,110.4,-0.23207,0.00014,14.80904]
[1775660731018,43.7,71004.47,110.4,-0.23207,0.00014,14.80904]
[1775660736974,43.7,71007.93,110.4,-0.23152,0.00014,14.78713]
[1775660739061,43.69,71016.85,110.4,-0.23023,0.00014,14.74303]
[1775660739804,43.69,71016.85,110.4,-0.23023,0.00014,14.74303]
[1775660740068,43.69,71016.93,110.4,-0.23022,0.00014,14.74259]
[1775660740696,43.69,71016.93,110.4,-0.23022,0.00014,14.74259]
[1775660740791,43.69,71016.93,110.4,-0.23022,0.00014,14.74259]
[1775660740799,43.69,71016.93,110.4,-0.23022,0.00014,14.74259]
[1775660740941,43.69,71016.93,110.4,-0.23022,0.00014,14.74259]
[1775660741444,43.69,71019.42,110.4,-0.22986,0.00014,14.73023]
[1775660742237,43.69,71015.77,110.4,-0.23038,0.00014,14.74811]
[1775660742499,43.69,71015.77,110.4,-0.23038,0.00014,14.74811]
[1775660744115,43.69,71009.85,110.4,-0.23122,0.00014,14.77704]
[1775660744118,43.69,71009.85,110.4,-0.23122,0.00014,14.77704]
[1775660745734,43.69,71007.9,110.4,-0.2315,0.00014,14.78662]
[1775660745918,43.69,71007.9,110.4,-0.2315,0.00014,14.78662]
[1775660746012,43.69,71007.62,110.4,-0.23154,0.00014,14.78776]
[1775660747958,43.69,71007.4,110.4,-0.23157,0.00014,14.78878]
[1775660752969,43.69,71006.84,110.4,-0.23164,0.00014,14.79121]
[1775660752996,43.69,71006.84,110.4,-0.23164,0.00014,14.79121]
[1775660753009,43.69,71006.84,110.4,-0.23164,0.00014,14.79121]
[1775660753036,43.69,71006.63,110.4,-0.23167,0.00014,14.79218]
[1775660753132,43.69,71006.63,110.4,-0.23167,0.00014,14.79218]
[1775660754064,43.69,71006.63,110.4,-0.23167,0.00014,14.79218]
[1775660754404,43.69,71001.23,110.4,-0.23245,0.00014,14.81868]
[1775660756208,43.69,70999.65,110.4,-0.23267,0.00014,14.82643]
[1775660756672,43.69,70999.65,110.4,-0.23267,0.00014,14.82643]
[1775660757091,43.69,71000.05,110.4,-0.23262,0.00014,14.82444]
[1775660758374,43.69,71001.13,110.4,-0.23246,0.00014,14.81905]
[1775660763583,43.68,70996.12,110.4,-0.23316,0.00014,14.84304]
[1775660764346,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764521,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764560,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764626,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764721,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764736,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764855,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660764969,43.68,70995.97,110.4,-0.23318,0.00014,14.84366]
[1775660765104,43.68,70991.42,110.4,-0.23384,0.00014,14.86578]
[1775660765532,43.68,70991.42,110.4,-0.23384,0.00014,14.86578]
[1775660766092,43.68,70973.58,110.4,-0.23643,0.00015,14.95268]
[1775660767081,43.68,70962.87,110.4,-0.23798,0.00015,15.0044]
[1775660767241,43.68,70962.87,110.4,-0.23798,0.00015,15.0044]
[1775660767377,43.68,70962.87,110.4,-0.23798,0.00015,15.0044]
[1775660767480,43.68,70962.87,110.4,-0.23798,0.00015,15.0044]
[1775660768026,43.68,70962.79,110.4,-0.23799,0.00015,15.00478]
[1775660769387,43.68,70953.36,110.4,-0.23937,0.00015,15.05006]
[1775660771547,43.68,70964.06,110.4,-0.23779,0.00015,14.99802]
[1775660772263,43.68,70964.06,110.4,-0.23779,0.00015,14.99802]
[1775660772325,43.68,70964.06,110.4,-0.23779,0.00015,14.99802]
[1775660772455,43.68,70964.06,110.4,-0.23779,0.00015,14.99802]
[1775660772939,43.68,70961.88,110.4,-0.2381,0.00015,15.00827]
[1775660773365,43.68,70961.88,110.4,-0.2381,0.00015,15.00827]
[1775660774035,43.68,70961.88,110.4,-0.2381,0.00015,15.00827]
[1775660774875,43.68,70958.25,110.4,-0.23863,0.00015,15.02582]
[1775660775053,43.68,70958.25,110.4,-0.23863,0.00015,15.02582]
[1775660777303,43.67,70958.15,110.4,-0.23863,0.00015,15.02584]
[1775660778163,43.67,70958.01,110.4,-0.23865,0.00015,15.02636]
[1775660778321,43.67,70958.01,110.4,-0.23865,0.00015,15.02636]
[1775660778331,43.67,70958.01,110.4,-0.23865,0.00015,15.02636]
[1775660779184,43.67,70960.43,110.4,-0.23828,0.00015,15.01434]
[1775660779205,43.67,70960.43,110.4,-0.23828,0.00015,15.01434]
[1775660779280,43.67,70960.43,110.4,-0.23828,0.00015,15.01434]
[1775660779409,43.67,70960.43,110.4,-0.23828,0.00015,15.01434]
[1775660779724,43.67,70968.61,110.4,-0.23709,0.00015,14.97473]
[1775660781792,43.67,70976.78,110.4,-0.23589,0.00015,14.93463]
[1775660786929,43.66,70981.22,110.4,-0.23523,0.00015,14.91247]
[1775660789894,43.66,70977.98,110.4,-0.23569,0.00015,14.92789]
[1775660790282,43.66,70974.7,110.4,-0.23616,0.00015,14.94359]
[1775660790309,43.66,70974.7,110.4,-0.23616,0.00015,14.94359]
[1775660792536,43.66,70968.03,110.4,-0.23708,0.00015,14.97124]
[1775660793524,43.66,70967.9,110.4,-0.2371,0.00015,14.97175]
[1775660796142,43.66,70972.25,110.4,-0.23646,0.00015,14.95045]
[1775660796568,43.66,70972.98,110.4,-0.23635,0.00015,14.94673]
[1775660799450,43.65,70969.74,110.4,-0.23681,0.00015,14.96214]
[1775660801312,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801340,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801356,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801364,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801374,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801477,43.65,70970.72,110.4,-0.23666,0.00015,14.95717]
[1775660801931,43.65,70978.34,110.4,-0.23554,0.00015,14.91985]
[1775660802632,43.65,70978.34,110.4,-0.23554,0.00015,14.91985]
[1775660802953,43.65,70978.34,110.4,-0.23554,0.00015,14.91985]
[1775660803287,43.65,70983.35,110.4,-0.23481,0.00015,14.8953]
[1775660803287,43.65,70983.35,110.4,-0.23481,0.00015,14.8953]
[1775660803699,43.65,70983.35,110.4,-0.23481,0.00015,14.8953]
[1775660803788,43.65,70983.35,110.4,-0.23481,0.00015,14.8953]
[1775660804881,43.65,70981.91,110.4,-0.23502,0.00015,14.90223]
[1775660804977,43.65,70973.93,110.4,-0.23618,0.00015,14.94102]
[1775660810130,43.65,70973.2,110.4,-0.23627,0.00015,14.94422]
[1775660811951,43.65,70971.65,110.4,-0.23649,0.00015,14.95152]
[1775660812239,43.65,70971.89,110.4,-0.23645,0.00015,14.95011]
[1775660812247,43.65,70971.89,110.4,-0.23645,0.00015,14.95011]
[1775660812253,43.65,70971.89,110.4,-0.23645,0.00015,14.95011]
[1775660812587,43.65,70970.38,110.4,-0.23667,0.00015,14.95745]
[1775660813865,43.65,70970.38,110.4,-0.23667,0.00015,14.95745]
[1775660819637,43.64,70971.04,110.4,-0.23656,0.00015,14.95365]
[1775660820512,43.64,70971.04,110.4,-0.23656,0.00015,14.95365]
[1775660820971,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660821263,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660821710,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660821728,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660821747,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660822024,43.64,70974.65,110.4,-0.23603,0.00015,14.93592]
[1775660822410,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660822658,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660822715,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660823129,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660823131,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660823166,43.64,70978.29,110.4,-0.23549,0.00015,14.91811]
[1775660823137,43.64,70989.9,110.4,-0.23381,0.00014,14.86132]
[1775660823272,43.64,70989.9,110.4,-0.23381,0.00014,14.86132]
[1775660823545,43.64,70989.9,110.4,-0.23381,0.00014,14.86132]
[1775660824094,43.64,71003.22,110.4,-0.23188,0.00014,14.79588]
[1775660824499,43.64,71003.22,110.4,-0.23188,0.00014,14.79588]
[1775660824513,43.64,71003.22,110.4,-0.23188,0.00014,14.79588]
[1775660824570,43.64,71003.22,110.4,-0.23188,0.00014,14.79588]
[1775660825066,43.64,70999.55,110.4,-0.23241,0.00014,14.81391]
[1775660825312,43.64,70999.55,110.4,-0.23241,0.00014,14.81391]
[1775660827189,43.64,70992.3,110.4,-0.23345,0.00014,14.84942]
[1775660830288,43.64,70998.54,110.4,-0.23255,0.00014,14.81875]
[1775660831376,43.64,70999.96,110.4,-0.23234,0.00014,14.81178]
[1775660831518,43.64,70999.96,110.4,-0.23234,0.00014,14.81178]
[1775660831536,43.64,70999.96,110.4,-0.23234,0.00014,14.81178]
[1775660831722,43.64,71004.35,110.4,-0.23171,0.00014,14.79021]
[1775660833107,43.64,71004.35,110.4,-0.23171,0.00014,14.79021]
[1775660833125,43.64,71004.35,110.4,-0.23171,0.00014,14.79021]
[1775660833138,43.64,71010.67,110.4,-0.23079,0.00014,14.7588]
[1775660833667,43.64,71010.67,110.4,-0.23079,0.00014,14.7588]
[1775660834828,43.64,71010.78,110.4,-0.23077,0.00014,14.75815]
[1775660834857,43.64,71010.78,110.4,-0.23077,0.00014,14.75815]
[1775660835028,43.64,71010.78,110.4,-0.23077,0.00014,14.75815]
[1775660835700,43.64,71010.66,110.4,-0.23079,0.00014,14.75863]
[1775660835960,43.64,71002.78,110.4,-0.23192,0.00014,14.79736]
[1775660836192,43.64,71002.78,110.4,-0.23192,0.00014,14.79736]
[1775660837254,43.63,71005.23,110.4,-0.23156,0.00014,14.78517]
[1775660838330,43.63,71006.44,110.4,-0.23139,0.00014,14.77922]
[1775660838355,43.63,71006.44,110.4,-0.23139,0.00014,14.77922]
[1775660838727,43.63,71006.44,110.4,-0.23139,0.00014,14.77922]
[1775660841623,43.63,71007.87,110.4,-0.23117,0.00014,14.77167]
[1775660844398,43.63,71014.41,110.4,-0.23022,0.00014,14.73922]
[1775660845283,43.63,71014.1,110.4,-0.23026,0.00014,14.74056]
[1775660847165,43.63,71017.2,110.4,-0.22982,0.00014,14.72526]
[1775660847798,43.63,71018.07,110.4,-0.22969,0.00014,14.7208]
[1775660849203,43.63,71023.68,110.4,-0.22888,0.00014,14.69298]
[1775660851228,43.63,71028.31,110.4,-0.22818,0.00014,14.66542]
[1775660851862,43.63,71030.12,110.4,-0.22792,0.00014,14.65645]
[1775660853782,43.63,71031.36,110.4,-0.22774,0.00014,14.65013]
[1775660853876,43.63,71033.27,110.4,-0.22746,0.00014,14.64058]
[1775660854537,43.63,71033.27,110.4,-0.22746,0.00014,14.64058]
[1775660854765,43.63,71033.27,110.4,-0.22746,0.00014,14.64058]
[1775660854804,43.63,71033.27,110.4,-0.22746,0.00014,14.64058]
[1775660856105,43.62,71037.42,110.4,-0.22687,0.00014,14.61982]
[1775660856225,43.62,71040.27,110.4,-0.22646,0.00014,14.60552]
[1775660856228,43.62,71040.27,110.4,-0.22646,0.00014,14.60552]
[1775660861916,43.62,71046.15,110.4,-0.22561,0.00014,14.57579]
[1775660862046,43.62,71046.15,110.4,-0.22561,0.00014,14.57579]
[1775660863430,43.62,71041.51,110.4,-0.22626,0.00014,14.59874]
[1775660863436,43.62,71041.51,110.4,-0.22626,0.00014,14.59874]
[1775660863950,43.62,71041.51,110.4,-0.22626,0.00014,14.59874]
[1775660864082,43.62,71041.51,110.4,-0.22626,0.00014,14.59874]
[1775660864776,43.62,71045.5,110.4,-0.22569,0.00014,14.57877]
[1775660864943,43.62,71045.5,110.4,-0.22569,0.00014,14.57877]
[1775660865032,43.62,71045.5,110.4,-0.22569,0.00014,14.57877]
[1775660865434,43.62,71048.12,110.4,-0.22532,0.00014,14.56563]
[1775660867107,43.62,71044.74,110.4,-0.2258,0.00014,14.58241]
[1775660867133,43.62,71044.74,110.4,-0.2258,0.00014,14.58241]
[1775660870073,43.62,71050.68,110.4,-0.22495,0.00014,14.55256]
[1775660871078,43.62,71050.64,110.4,-0.22495,0.00014,14.5527]
[1775660871182,43.62,71050.64,110.4,-0.22495,0.00014,14.5527]
[1775660871294,43.62,71050.02,110.4,-0.22504,0.00014,14.55575]
[1775660871647,43.62,71050.02,110.4,-0.22504,0.00014,14.55575]
[1775660872008,43.62,71057.79,110.4,-0.22394,0.00014,14.5168]
[1775660874716,43.62,71063.34,110.4,-0.22315,0.00014,14.48885]
[1775660874772,43.62,71063.34,110.4,-0.22315,0.00014,14.48885]
[1775660875454,43.62,71067.34,110.4,-0.22258,0.00014,14.46874]
[1775660876890,43.62,71072.83,110.4,-0.22181,0.00014,14.44115]
[1775660876896,43.62,71072.83,110.4,-0.22181,0.00014,14.44115]
[1775660876928,43.62,71072.83,110.4,-0.22181,0.00014,14.44115]
[1775660876951,43.62,71072.83,110.4,-0.22181,0.00014,14.44115]
[1775660877043,43.62,71081.71,110.4,-0.22056,0.00014,14.39648]
[1775660877775,43.62,71081.71,110.4,-0.22056,0.00014,14.39648]
[1775660877814,43.62,71081.71,110.4,-0.22056,0.00014,14.39648]
[1775660879206,43.62,71085.58,110.4,-0.22002,0.00014,14.37693]
[1775660879394,43.61,71088.52,110.4,-0.21961,0.00014,14.36208]
[1775660882122,43.61,71094.65,110.4,-0.21875,0.00014,14.33115]
[1775660882580,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882618,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882656,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882656,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882713,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882754,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882757,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660882907,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660883063,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660883126,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660883209,43.62,71089.07,110.4,-0.21953,0.00014,14.35934]
[1775660883181,43.62,71069.39,110.4,-0.2223,0.00014,14.45852]
[1775660883553,43.62,71069.39,110.4,-0.2223,0.00014,14.45852]
[1775660884113,43.62,71056.2,110.4,-0.22416,0.00014,14.52463]
[1775660886300,43.62,71054.16,110.4,-0.22445,0.00014,14.53478]
[1775660886466,43.62,71054.16,110.4,-0.22445,0.00014,14.53478]
[1775660886941,43.62,71054.16,110.4,-0.22445,0.00014,14.53478]
[1775660886994,43.62,71054.16,110.4,-0.22445,0.00014,14.53478]
[1775660887091,43.62,71054.16,110.4,-0.22445,0.00014,14.53478]
[1775660887242,43.62,71046.47,110.4,-0.22553,0.00014,14.57312]
[1775660889981,43.61,71042.48,110.4,-0.2261,0.00014,14.59283]
[1775660890532,43.61,71040.8,110.4,-0.22633,0.00014,14.6011]
[1775660891161,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891608,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891832,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891843,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891865,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891899,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660891924,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660892034,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660892138,43.61,71039.42,110.4,-0.22653,0.00014,14.60794]
[1775660892169,43.61,71032.67,110.4,-0.22749,0.00014,14.64146]
[1775660892819,43.61,71032.67,110.4,-0.22749,0.00014,14.64146]
[1775660893003,43.61,71032.67,110.4,-0.22749,0.00014,14.64146]
[1775660893120,43.61,71032.67,110.4,-0.22749,0.00014,14.64146]
[1775660893161,43.61,71032.67,110.4,-0.22749,0.00014,14.64146]
[1775660893176,43.61,71019.66,110.4,-0.22935,0.00014,14.70593]
[1775660894307,43.61,71016.89,110.4,-0.22975,0.00014,14.71957]
[1775660895191,43.61,71028.56,110.4,-0.22807,0.00014,14.66176]
[1775660897147,43.61,71033.37,110.4,-0.22739,0.00014,14.6379]
[1775660897827,43.61,71033.23,110.4,-0.22741,0.00014,14.63862]
[1775660898843,43.61,71030.33,110.4,-0.22782,0.00014,14.65304]
[1775660899218,43.61,71023.92,110.4,-0.22874,0.00014,14.68481]
[1775660900440,43.61,71019.54,110.4,-0.22936,0.00014,14.70646]
[1775660906063,43.61,71018.58,110.4,-0.2295,0.00014,14.71103]
[1775660907525,43.61,71018.3,110.4,-0.22954,0.00014,14.71236]
[1775660907640,43.61,71018.3,110.4,-0.22954,0.00014,14.71236]
[1775660907644,43.61,71018.3,110.4,-0.22954,0.00014,14.71236]
[1775660907703,43.61,71018.3,110.4,-0.22954,0.00014,14.71236]
[1775660907897,43.61,71018.3,110.4,-0.22954,0.00014,14.71236]
[1775660908613,43.61,71016.14,110.4,-0.22984,0.00014,14.72297]
[1775660908657,43.61,71009.58,110.4,-0.23079,0.00014,14.75528]
[1775660910231,43.61,71009.58,110.4,-0.23079,0.00014,14.75528]
[1775660911642,43.61,71004.14,110.4,-0.23156,0.00014,14.7819]
[1775660912809,43.61,71004.14,110.4,-0.23151,0.00014,14.77706]
[1775660913319,43.61,71004.21,110.4,-0.2315,0.00014,14.77672]
[1775660914047,43.61,71004.21,110.4,-0.2315,0.00014,14.77672]
[1775660919240,43.61,71006.81,110.4,-0.23111,0.00014,14.76334]
[1775660919300,43.6,71006.33,110.4,-0.23117,0.00014,14.76548]
[1775660920252,43.6,71006.33,110.4,-0.23117,0.00014,14.76548]
[1775660921823,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660921839,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660921908,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660921917,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922039,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922209,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922233,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922269,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922342,43.6,71008.24,110.4,-0.2309,0.00014,14.75596]
[1775660922425,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660922428,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660922518,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660922530,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660922665,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660922731,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660923099,43.6,71008.12,110.4,-0.23091,0.00014,14.75633]
[1775660923287,43.6,70987.42,110.4,-0.2339,0.00015,14.85806]
[1775660923299,43.6,70987.42,110.4,-0.2339,0.00015,14.85806]
[1775660923303,43.6,70987.42,110.4,-0.2339,0.00015,14.85806]
[1775660924042,43.6,70964.01,110.4,-0.23731,0.00015,14.97222]
[1775660925157,43.6,70964.01,110.4,-0.23731,0.00015,14.97222]
[1775660925213,43.6,70955.25,110.4,-0.23859,0.00015,15.01459]
[1775660926227,43.6,70955.25,110.4,-0.23859,0.00015,15.01459]
[1775660926233,43.6,70955.25,110.4,-0.23859,0.00015,15.01459]
[1775660927448,43.6,70958.81,110.4,-0.23806,0.00015,14.99706]
[1775660928245,43.6,70960.91,110.4,-0.23775,0.00015,14.98672]
[1775660932191,43.6,70965.6,110.4,-0.23705,0.00015,14.96368]
[1775660932272,43.6,70966.4,110.4,-0.23693,0.00015,14.95954]
[1775660933643,43.6,70963.7,110.4,-0.23732,0.00015,14.97265]
[1775660933692,43.6,70963.7,110.4,-0.23732,0.00015,14.97265]
[1775660934271,43.6,70964.08,110.4,-0.23726,0.00015,14.97059]
[1775660934477,43.6,70970.98,110.4,-0.23625,0.00015,14.93704]
[1775660936382,43.6,70971.52,110.4,-0.23617,0.00015,14.93424]
[1775660937757,43.59,70972.71,110.4,-0.23599,0.00015,14.92831]
[1775660939253,43.59,70974.51,110.4,-0.23573,0.00015,14.9194]
[1775660939326,43.59,70975.15,110.4,-0.23563,0.00015,14.91615]
[1775660940266,43.59,70975.15,110.4,-0.23563,0.00015,14.91615]
[1775660940278,43.59,70975.15,110.4,-0.23563,0.00015,14.91615]
[1775660940321,43.59,70975.16,110.4,-0.23562,0.00015,14.91587]
[1775660943700,43.59,70973.31,110.4,-0.23588,0.00015,14.92457]
[1775660943727,43.59,70973.31,110.4,-0.23588,0.00015,14.92457]
[1775660944759,43.59,70968.59,110.4,-0.23657,0.00015,14.94755]
[1775660945100,43.59,70968.59,110.4,-0.23657,0.00015,14.94755]
[1775660945171,43.59,70968.59,110.4,-0.23657,0.00015,14.94755]
[1775660945183,43.59,70968.59,110.4,-0.23657,0.00015,14.94755]
[1775660945192,43.59,70968.59,110.4,-0.23657,0.00015,14.94755]
[1775660945279,43.59,70966.39,110.4,-0.23688,0.00015,14.95798]
[1775660945924,43.59,70959.16,110.4,-0.23794,0.00015,14.99309]
[1775660946821,43.59,70959.16,110.4,-0.23794,0.00015,14.99309]
[1775660946872,43.59,70959.16,110.4,-0.23794,0.00015,14.99309]
[1775660946908,43.59,70959.16,110.4,-0.23794,0.00015,14.99309]
[1775660948766,43.59,70956.04,110.4,-0.2384,0.00015,15.00812]
[1775660948771,43.59,70956.04,110.4,-0.2384,0.00015,15.00812]
[1775660950896,43.59,70951.1,110.4,-0.23912,0.00015,15.03198]
[1775660952370,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952386,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952487,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952541,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952670,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952703,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952764,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952784,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660952858,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660953082,43.59,70944.41,110.4,-0.2401,0.00015,15.06415]
[1775660953278,43.59,70939.93,110.4,-0.24076,0.00015,15.08565]
[1775660953382,43.59,70939.93,110.4,-0.24076,0.00015,15.08565]
[1775660954022,43.59,70939.93,110.4,-0.24076,0.00015,15.08565]
[1775660954123,43.58,70925.18,110.4,-0.24294,0.00015,15.1564]
[1775660955266,43.58,70925.18,110.4,-0.24294,0.00015,15.1564]
[1775660955268,43.58,70925.18,110.4,-0.24294,0.00015,15.1564]
[1775660955285,43.58,70925.18,110.4,-0.24294,0.00015,15.1564]
[1775660955315,43.58,70925.18,110.4,-0.24294,0.00015,15.1564]
[1775660955480,43.58,70921.06,110.4,-0.24354,0.00015,15.17598]
[1775660955515,43.58,70921.06,110.4,-0.24354,0.00015,15.17598]
[1775660955701,43.58,70921.06,110.4,-0.24354,0.00015,15.17598]
[1775660956285,43.58,70917.17,110.4,-0.24412,0.00015,15.19449]
[1775660958878,43.58,70917.39,110.4,-0.24408,0.00015,15.19322]
[1775660959146,43.58,70917.39,110.4,-0.24408,0.00015,15.19322]
[1775660959203,43.58,70919.63,110.4,-0.24374,0.00015,15.18241]
[1775660964692,43.58,70923.8,110.4,-0.24311,0.00015,15.1621]
[1775660969734,43.58,70922.52,110.4,-0.24329,0.00015,15.16776]
[1775660971306,43.58,70922.52,110.4,-0.24329,0.00015,15.16776]
[1775660972189,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660972351,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660972431,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660972706,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660972946,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660973122,43.57,70913.77,110.4,-0.24454,0.00015,15.20481]
[1775660973175,43.57,70906.48,110.4,-0.24562,0.00015,15.23943]
[1775660973471,43.57,70906.48,110.4,-0.24562,0.00015,15.23943]
[1775660973550,43.57,70906.48,110.4,-0.24562,0.00015,15.23943]
[1775660975338,43.57,70900.63,110.4,-0.2465,0.00015,15.26723]
[1775660978477,43.57,70901.0,110.4,-0.24642,0.00015,15.26481]
[1775660982628,43.56,70900.75,110.4,-0.24643,0.00015,15.26512]
[1775660983275,43.56,70898.93,110.4,-0.2467,0.00015,15.27366]
[1775660985856,43.56,70898.14,110.4,-0.24682,0.00015,15.27729]
[1775660987279,43.56,70897.48,110.4,-0.24691,0.00015,15.28031]
[1775660989236,43.56,70896.57,110.4,-0.24704,0.00015,15.28439]
[1775660990758,43.56,70896.31,110.4,-0.24707,0.00015,15.28537]
[1775660991635,43.56,70894.94,110.4,-0.24727,0.00015,15.29174]
[1775660991686,43.56,70894.94,110.4,-0.24727,0.00015,15.29174]
[1775660992786,43.56,70894.35,110.4,-0.24736,0.00015,15.29442]
[1775660993217,43.56,70894.35,110.4,-0.24736,0.00015,15.29442]
[1775660995157,43.56,70891.24,110.4,-0.24782,0.00015,15.30888]
[1775660995428,43.55,70891.11,110.4,-0.24783,0.00015,15.30921]
[1775660995701,43.55,70891.11,110.4,-0.24783,0.00015,15.30921]
[1775660995773,43.55,70891.11,110.4,-0.24783,0.00015,15.30921]
[1775660996034,43.55,70891.11,110.4,-0.24783,0.00015,15.30921]
[1775660996364,43.55,70880.66,110.4,-0.2494,0.00015,15.35848]
[1775660996378,43.55,70880.66,110.4,-0.2494,0.00015,15.35848]
[1775660996851,43.55,70880.66,110.4,-0.2494,0.00015,15.35848]
[1775660996855,43.55,70880.66,110.4,-0.2494,0.00015,15.35848]
[1775660997343,43.55,70872.72,110.4,-0.25059,0.00015,15.39571]
[1775660998329,43.55,70872.72,110.4,-0.25059,0.00015,15.39571]
[1775660998363,43.55,70872.72,110.4,-0.25059,0.00015,15.39571]
[1775661000219,43.55,70873.3,110.4,-0.25049,0.00015,15.39266]
[1775661000896,43.55,70873.33,110.4,-0.25048,0.00015,15.39236]
[1775661002630,43.55,70882.53,110.4,-0.24909,0.00015,15.34874]
[1775661003331,43.55,70882.53,110.4,-0.24909,0.00015,15.34874]
[1775661003671,43.55,70882.49,110.4,-0.24909,0.00015,15.34882]
[1775661003847,43.55,70882.49,110.4,-0.24909,0.00015,15.34882]
[1775661004063,43.55,70882.49,110.4,-0.24909,0.00015,15.34882]
[1775661005071,43.55,70878.2,110.4,-0.24973,0.00015,15.36892]
[1775661006415,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006430,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006438,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006471,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006783,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006845,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006910,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006966,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661006987,43.54,70872.53,110.4,-0.25058,0.00015,15.39531]
[1775661007209,43.54,70863.08,110.4,-0.25201,0.00015,15.43962]
[1775661007406,43.54,70863.08,110.4,-0.25201,0.00015,15.43962]
[1775661007466,43.54,70863.08,110.4,-0.25201,0.00015,15.43962]
[1775661008053,43.54,70863.08,110.4,-0.25201,0.00015,15.43962]
[1775661008187,43.54,70851.31,110.4,-0.25379,0.00015,15.49432]
[1775661008636,43.54,70851.31,110.4,-0.25379,0.00015,15.49432]
[1775661009947,43.54,70854.51,110.4,-0.2533,0.00015,15.47941]
[1775661010160,43.54,70854.51,110.4,-0.2533,0.00015,15.47941]
[1775661010182,43.54,70854.51,110.4,-0.2533,0.00015,15.47941]
[1775661010261,43.54,70850.63,110.4,-0.25388,0.00015,15.49711]
[1775661010630,43.54,70850.63,110.4,-0.25388,0.00015,15.49711]
[1775661010700,43.54,70850.63,110.4,-0.25388,0.00015,15.49711]
[1775661010785,43.54,70850.63,110.4,-0.25388,0.00015,15.49711]
[1775661011027,43.54,70842.69,110.4,-0.25509,0.00015,15.53401]
[1775661012280,43.54,70842.69,110.4,-0.25509,0.00015,15.53401]
[1775661012985,43.53,70841.14,110.4,-0.25527,0.00015,15.53942]
[1775661013703,43.52,70838.51,110.4,-0.25562,0.00015,15.54993]
[1775661013714,43.52,70838.51,110.4,-0.25562,0.00015,15.54993]
[1775661013815,43.52,70838.51,110.4,-0.25562,0.00015,15.54993]
[1775661014248,43.52,70838.51,110.4,-0.25562,0.00015,15.54993]
[1775661014250,43.52,70838.51,110.4,-0.25562,0.00015,15.54993]
[1775661014336,43.5,70834.69,110.4,-0.25615,0.00015,15.56584]
[1775661015428,43.5,70834.28,110.4,-0.25621,0.00015,15.56774]
[1775661016062,43.5,70835.44,110.4,-0.25599,0.00015,15.5611]
[1775661016574,43.5,70835.44,110.4,-0.25599,0.00015,15.5611]
[1775661021447,43.46,70830.95,110.4,-0.25651,0.00015,15.57668]
[1775661021536,43.46,70830.95,110.4,-0.25651,0.00015,15.57668]
[1775661022328,43.46,70829.47,110.4,-0.25674,0.00015,15.58339]
[1775661023331,43.46,70829.47,110.4,-0.25674,0.00015,15.58339]
[1775661023579,43.46,70825.43,110.4,-0.25735,0.00015,15.60192]
[1775661027669,43.45,70821.54,110.4,-0.25793,0.00015,15.6192]
[1775661028001,43.45,70821.54,110.4,-0.25793,0.00015,15.6192]
[1775661028024,43.45,70821.54,110.4,-0.25793,0.00015,15.6192]
[1775661028231,43.45,70827.83,110.4,-0.25696,0.00015,15.59016]
[1775661028605,43.45,70827.83,110.4,-0.25696,0.00015,15.59016]
[1775661029346,43.45,70827.83,110.4,-0.25696,0.00015,15.59016]
[1775661029156,43.45,70836.06,110.4,-0.25569,0.00015,15.55171]
[1775661029530,43.45,70836.06,110.4,-0.25569,0.00015,15.55171]
[1775661030163,43.45,70843.1,110.4,-0.25461,0.00015,15.51888]
[1775661031793,43.45,70846.97,110.4,-0.25398,0.00015,15.49628]
[1775661035247,43.45,70846.77,110.4,-0.254,0.00015,15.49703]
[1775661037149,43.45,70847.98,110.4,-0.25381,0.00015,15.49121]
[1775661037293,43.45,70847.98,110.4,-0.25381,0.00015,15.49121]
[1775661037406,43.45,70847.98,110.4,-0.25381,0.00015,15.49121]
[1775661037411,43.45,70847.98,110.4,-0.25381,0.00015,15.49121]
[1775661037645,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661037715,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661037778,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661037886,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661037949,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661038077,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661038318,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661038320,43.45,70850.29,110.4,-0.25346,0.00015,15.48031]
[1775661038407,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661038427,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661038442,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661039041,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661039049,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661039094,43.45,70872.48,110.4,-0.25008,0.00015,15.37601]
[1775661039227,43.45,70881.21,110.4,-0.24876,0.00015,15.33464]
[1775661039601,43.45,70881.21,110.4,-0.24876,0.00015,15.33464]
[1775661040012,43.45,70881.21,110.4,-0.24876,0.00015,15.33464]
[1775661040234,43.45,70873.52,110.4,-0.24992,0.00015,15.37096]
[1775661044578,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661044644,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661044942,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661044986,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661045053,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661045063,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661045118,43.44,70876.4,110.4,-0.24948,0.00015,15.35715]
[1775661045406,43.44,70884.74,110.4,-0.24822,0.00015,15.31769]
[1775661045577,43.44,70884.74,110.4,-0.24822,0.00015,15.31769]
[1775661045584,43.44,70884.74,110.4,-0.24822,0.00015,15.31769]
[1775661046279,43.44,70893.21,110.4,-0.24694,0.00015,15.27721]
[1775661047149,43.44,70893.21,110.4,-0.24694,0.00015,15.27721]
[1775661047852,43.44,70893.93,110.4,-0.24683,0.00015,15.27368]
[1775661050094,43.44,70900.2,110.4,-0.24588,0.00015,15.24365]
[1775661050301,43.44,70900.2,110.4,-0.24588,0.00015,15.24365]
[1775661050340,43.44,70900.2,110.4,-0.24588,0.00015,15.24365]
[1775661050388,43.44,70898.16,110.4,-0.24619,0.00015,15.25331]
[1775661051315,43.44,70889.18,110.4,-0.24754,0.00015,15.29603]
[1775661051515,43.44,70889.18,110.4,-0.24754,0.00015,15.29603]
[1775661053613,43.44,70889.99,110.4,-0.24741,0.00015,15.29209]
[1775661054085,43.44,70889.99,110.4,-0.24741,0.00015,15.29209]
[1775661054141,43.44,70889.99,110.4,-0.24741,0.00015,15.29209]
[1775661054149,43.44,70889.99,110.4,-0.24741,0.00015,15.29209]
[1775661054252,43.44,70889.99,110.4,-0.24741,0.00015,15.29209]
[1775661054336,43.44,70893.87,110.4,-0.24683,0.00015,15.2736]
[1775661056171,43.44,70896.36,110.4,-0.24645,0.00015,15.26165]
[1775661056198,43.44,70896.36,110.4,-0.24645,0.00015,15.26165]
[1775661056236,43.44,70896.36,110.4,-0.24645,0.00015,15.26165]
[1775661056349,43.44,70896.36,110.4,-0.24645,0.00015,15.26165]
[1775661056360,43.44,70903.36,110.4,-0.2454,0.00015,15.22818]
[1775661061393,43.44,70905.35,110.4,-0.24509,0.00015,15.21841]
[1775661061890,43.44,70905.35,110.4,-0.24509,0.00015,15.21841]
[1775661063054,43.44,70905.37,110.4,-0.24509,0.00015,15.21827]
[1775661063121,43.44,70905.37,110.4,-0.24509,0.00015,15.21827]
[1775661064514,43.44,70912.83,110.4,-0.24397,0.00015,15.18242]
[1775661066429,43.43,70920.43,110.4,-0.24284,0.00015,15.1458]
[1775661066680,43.43,70920.43,110.4,-0.24284,0.00015,15.1458]
[1775661066896,43.43,70920.43,110.4,-0.24284,0.00015,15.1458]
[1775661072781,43.43,70921.61,110.4,-0.24266,0.00015,15.14001]
[1775661072832,43.43,70921.61,110.4,-0.24266,0.00015,15.14001]
[1775661077368,43.43,70918.81,110.4,-0.24307,0.00015,15.15337]
[1775661077637,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077640,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077651,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077658,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077702,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077768,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077820,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661077966,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661078353,43.43,70920.32,110.4,-0.24284,0.00015,15.14605]
[1775661078392,43.43,70921.91,110.4,-0.2426,0.00015,15.13829]
[1775661079224,43.43,70921.91,110.4,-0.2426,0.00015,15.13829]
[1775661079287,43.43,70935.46,110.4,-0.24059,0.00015,15.07283]
[1775661080095,43.43,70935.46,110.4,-0.24059,0.00015,15.07283]
[1775661080284,43.43,70935.46,110.4,-0.24059,0.00015,15.07283]
[1775661080364,43.43,70937.69,110.4,-0.24026,0.00015,15.06201]
[1775661084162,43.43,70941.24,110.4,-0.23973,0.00015,15.04463]
[1775661084750,43.43,70941.66,110.4,-0.23966,0.00015,15.04243]
[1775661085072,43.43,70941.66,110.4,-0.23966,0.00015,15.04243]
[1775661085131,43.43,70941.66,110.4,-0.23966,0.00015,15.04243]
[1775661087068,43.43,70937.66,110.4,-0.24025,0.00015,15.06172]
[1775661087282,43.43,70937.66,110.4,-0.24025,0.00015,15.06172]
[1775661089009,43.43,70937.55,110.4,-0.24027,0.00015,15.0622]
[1775661093677,43.43,70938.78,110.4,-0.24003,0.00015,15.05129]
[1775661094424,43.43,70938.78,110.4,-0.24003,0.00015,15.05129]
[1775661094142,43.43,70939.15,110.4,-0.23997,0.00015,15.04949]
[1775661095288,43.43,70935.41,110.4,-0.24053,0.00015,15.06758]
[1775661097832,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661097854,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661097903,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661098052,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661098137,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661098448,43.43,70933.42,110.4,-0.24082,0.00015,15.07717]
[1775661098512,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661098533,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661098704,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661098728,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661098901,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661098997,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099186,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099200,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099246,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099286,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099395,43.42,70934.56,110.4,-0.24065,0.00015,15.0715]
[1775661099455,43.42,70955.05,110.4,-0.23762,0.00015,14.97184]
[1775661099533,43.42,70955.05,110.4,-0.23762,0.00015,14.97184]
[1775661100130,43.42,70974.04,110.4,-0.23484,0.00015,14.879]
[1775661100588,43.42,70974.04,110.4,-0.23484,0.00015,14.879]
[1775661101040,43.42,70982.2,110.4,-0.23364,0.00015,14.83875]
[1775661105500,43.42,70984.72,110.4,-0.23327,0.00015,14.82629]
[1775661105847,43.42,70984.72,110.4,-0.23327,0.00015,14.82629]
[1775661106585,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661106982,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661106991,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661107199,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661107257,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661107446,43.42,70984.44,110.4,-0.23331,0.00015,14.82766]
[1775661107418,43.42,70983.53,110.4,-0.23345,0.00015,14.83218]
[1775661107701,43.42,70983.53,110.4,-0.23345,0.00015,14.83218]
[1775661108331,43.42,70969.71,110.4,-0.23547,0.00015,14.90011]
[1775661108509,43.42,70969.71,110.4,-0.23547,0.00015,14.90011]
[1775661108674,43.42,70969.71,110.4,-0.23547,0.00015,14.90011]
[1775661108687,43.42,70969.71,110.4,-0.23547,0.00015,14.90011]
[1775661108727,43.42,70969.71,110.4,-0.23547,0.00015,14.90011]
[1775661109031,43.42,70962.29,110.4,-0.23655,0.00015,14.93641]
[1775661110722,43.42,70960.11,110.4,-0.23687,0.00015,14.94714]
[1775661110844,43.42,70960.11,110.4,-0.23687,0.00015,14.94714]
[1775661110880,43.42,70960.11,110.4,-0.23687,0.00015,14.94714]
[1775661111426,43.42,70963.8,110.4,-0.23633,0.00015,14.92903]
[1775661111541,43.42,70963.8,110.4,-0.23633,0.00015,14.92903]
[1775661111593,43.42,70963.8,110.4,-0.23633,0.00015,14.92903]
[1775661111650,43.42,70963.8,110.4,-0.23633,0.00015,14.92903]
[1775661112329,43.42,70963.8,110.4,-0.23633,0.00015,14.92903]
[1775661112464,43.42,70979.59,110.4,-0.23402,0.00015,14.85152]
[1775661112551,43.42,70979.59,110.4,-0.23402,0.00015,14.85152]
[1775661112587,43.42,70979.59,110.4,-0.23402,0.00015,14.85152]
[1775661112739,43.42,70979.59,110.4,-0.23402,0.00015,14.85152]
[1775661112756,43.42,70979.59,110.4,-0.23402,0.00015,14.85152]
[1775661113311,43.42,70988.68,110.4,-0.23269,0.00015,14.80667]
[1775661117462,43.42,70994.49,110.4,-0.23185,0.00014,14.77792]
[1775661118730,43.42,70993.53,110.4,-0.23198,0.00015,14.78258]
[1775661119159,43.42,70993.53,110.4,-0.23198,0.00015,14.78258]
[1775661119286,43.42,70993.53,110.4,-0.23198,0.00015,14.78258]
[1775661119312,43.42,70997.51,110.4,-0.23141,0.00014,14.76288]
[1775661119727,43.42,70997.51,110.4,-0.23141,0.00014,14.76288]
[1775661120355,43.42,70997.51,110.4,-0.23141,0.00014,14.76288]
[1775661120641,43.42,71002.25,110.4,-0.23072,0.00014,14.73934]
[1775661121286,43.42,71002.25,110.4,-0.23072,0.00014,14.73934]
[1775661122037,43.42,71002.31,110.4,-0.23071,0.00014,14.73906]
[1775661124255,43.42,71002.14,110.4,-0.23074,0.00014,14.73991]
[1775661125569,43.42,71003.09,110.4,-0.2306,0.00014,14.73522]
[1775661125586,43.42,71003.09,110.4,-0.2306,0.00014,14.73522]
[1775661125651,43.42,71003.09,110.4,-0.2306,0.00014,14.73522]
[1775661126156,43.42,71003.09,110.4,-0.2306,0.00014,14.73522]
[1775661126175,43.42,71003.09,110.4,-0.2306,0.00014,14.73522]
[1775661127706,43.42,71010.98,110.4,-0.22946,0.00014,14.69597]
[1775661128147,43.42,71010.98,110.4,-0.22946,0.00014,14.69597]
[1775661130622,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130656,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130699,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130733,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130757,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130790,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661130890,43.42,71010.55,110.4,-0.22952,0.00014,14.69804]
[1775661131204,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132155,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132173,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132176,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132210,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132219,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132243,43.42,71004.69,110.4,-0.23036,0.00014,14.72709]
[1775661132342,43.42,70996.76,110.4,-0.23151,0.00014,14.76644]
[1775661133298,43.42,70988.37,110.4,-0.23273,0.00015,14.80792]
[1775661138454,43.42,70988.55,110.4,-0.23271,0.00015,14.8071]
[1775661141323,43.42,70987.2,110.4,-0.2329,0.00015,14.81384]
[1775661141390,43.42,70987.2,110.4,-0.2329,0.00015,14.81384]
[1775661141399,43.42,70987.2,110.4,-0.2329,0.00015,14.81384]
[1775661141453,43.42,70988.21,110.4,-0.23276,0.00015,14.80888]
[1775661143073,43.42,70998.97,110.4,-0.2312,0.00014,14.75568]
[1775661144879,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661144898,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661144919,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661144971,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661145164,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661145190,43.42,70999.77,110.4,-0.23108,0.00014,14.75167]
[1775661145549,43.42,71002.06,110.4,-0.23075,0.00014,14.74033]
[1775661145588,43.42,71002.06,110.4,-0.23075,0.00014,14.74033]
[1775661145713,43.42,71002.06,110.4,-0.23075,0.00014,14.74033]
[1775661145903,43.42,71002.06,110.4,-0.23075,0.00014,14.74033]
[1775661146405,43.42,71013.91,110.4,-0.22903,0.00014,14.6814]
[1775661147781,43.42,71019.83,110.4,-0.22818,0.00014,14.65194]
[1775661149412,43.42,71019.8,110.4,-0.22819,0.00014,14.65209]
[1775661155026,43.42,71024.26,110.4,-0.22751,0.00014,14.62553]
[1775661155622,43.42,71024.04,110.4,-0.22754,0.00014,14.62669]
[1775661160909,43.42,71028.3,110.4,-0.22694,0.00014,14.60582]
[1775661166136,43.43,71027.64,110.4,-0.22705,0.00014,14.60946]
[1775661167290,43.43,71027.64,110.4,-0.22705,0.00014,14.60946]
[1775661167503,43.43,71028.18,110.4,-0.22697,0.00014,14.60692]
[1775661170394,43.43,71030.43,110.4,-0.22665,0.00014,14.59569]
[1775661170496,43.43,71030.43,110.4,-0.22665,0.00014,14.59569]
[1775661170524,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661170605,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661170806,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661171396,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661171483,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661171488,43.43,71030.6,110.4,-0.22663,0.00014,14.59485]
[1775661171927,43.43,71034.06,110.4,-0.22613,0.00014,14.57748]
[1775661172179,43.43,71046.15,110.4,-0.22441,0.00014,14.51691]
[1775661175666,43.43,71050.63,110.4,-0.22377,0.00014,14.49441]
[1775661179145,43.43,71054.98,110.4,-0.22316,0.00014,14.47263]
[1775661179250,43.43,71055.15,110.4,-0.22313,0.00014,14.47189]
[1775661181180,43.43,71056.05,110.4,-0.22301,0.00014,14.46734]
[1775661181242,43.43,71057.76,110.4,-0.22276,0.00014,14.45873]
[1775661182479,43.43,71057.76,110.4,-0.22276,0.00014,14.45873]
[1775661182568,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661182913,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661182990,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661183022,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661183067,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661183187,43.43,71058.15,110.4,-0.22271,0.00014,14.45682]
[1775661183256,43.43,71066.79,110.4,-0.22149,0.00014,14.41326]
[1775661183921,43.43,71066.79,110.4,-0.22149,0.00014,14.41326]
[1775661185157,43.43,71070.01,110.4,-0.22103,0.00014,14.39684]
[1775661186405,43.43,71067.7,110.4,-0.22135,0.00014,14.40847]
[1775661187293,43.43,71066.82,110.4,-0.22148,0.00014,14.41286]
[1775661187722,43.43,71067.46,110.4,-0.22139,0.00014,14.40958]
[1775661189183,43.43,71063.79,110.4,-0.2219,0.00014,14.42805]
[1775661189555,43.43,71063.79,110.4,-0.2219,0.00014,14.42805]
[1775661189600,43.42,71061.36,110.4,-0.22224,0.00014,14.44024]
[1775661189630,43.42,71061.36,110.4,-0.22224,0.00014,14.44024]
[1775661189746,43.42,71061.36,110.4,-0.22224,0.00014,14.44024]
[1775661190434,43.43,71057.8,110.4,-0.22275,0.00014,14.45827]
[1775661191267,43.43,71057.8,110.4,-0.22275,0.00014,14.45827]
[1775661191269,43.43,71057.8,110.4,-0.22275,0.00014,14.45827]
[1775661191314,43.43,71051.45,110.4,-0.22365,0.00014,14.4903]
[1775661193139,43.43,71053.18,110.4,-0.22341,0.00014,14.48164]
[1775661198066,43.43,71056.27,110.4,-0.22298,0.00014,14.46635]
[1775661203973,43.43,71051.64,110.4,-0.22364,0.00014,14.48993]
[1775661209442,43.43,71051.54,110.4,-0.22366,0.00014,14.49063]
[1775661210393,43.43,71051.54,110.4,-0.22366,0.00014,14.49063]
[1775661210449,43.43,71051.54,110.4,-0.22366,0.00014,14.49063]
[1775661211331,43.43,71051.83,110.4,-0.22362,0.00014,14.48921]
[1775661216492,43.43,71046.5,110.4,-0.22434,0.00014,14.51159]
[1775661218678,43.43,71044.4,110.4,-0.22464,0.00014,14.52215]
[1775661224774,43.43,71044.43,110.4,-0.22464,0.00014,14.522]
[1775661226040,43.43,71044.72,110.4,-0.22459,0.00014,14.52054]
[1775661226563,43.43,71048.8,110.4,-0.22401,0.00014,14.49998]
[1775661232218,43.43,71050.95,110.4,-0.2237,0.00014,14.48897]
[1775661233809,43.43,71048.04,110.4,-0.22411,0.00014,14.50343]
[1775661238956,43.43,71046.95,110.4,-0.22426,0.00014,14.50864]
[1775661239412,43.43,71046.95,110.4,-0.22426,0.00014,14.50864]
[1775661239506,43.43,71046.11,110.4,-0.22438,0.00014,14.5128]
[1775661240458,43.43,71046.11,110.4,-0.22438,0.00014,14.5128]
[1775661240560,43.43,71046.11,110.4,-0.22438,0.00014,14.5128]
[1775661240798,43.43,71045.13,110.4,-0.22452,0.00014,14.51774]
[1775661240844,43.43,71045.13,110.4,-0.22452,0.00014,14.51774]
[1775661240851,43.43,71045.13,110.4,-0.22452,0.00014,14.51774]
[1775661240976,43.43,71045.13,110.4,-0.22452,0.00014,14.51774]
[1775661241996,43.43,71039.66,110.4,-0.2253,0.00014,14.54517]
[1775661242144,43.43,71039.66,110.4,-0.2253,0.00014,14.54517]
[1775661242225,43.43,71029.72,110.4,-0.22672,0.00014,14.59488]
[1775661242701,43.43,71029.72,110.4,-0.22672,0.00014,14.59488]
[1775661242741,43.43,71029.72,110.4,-0.22672,0.00014,14.59488]
[1775661244915,43.43,71020.92,110.4,-0.22797,0.00014,14.63841]
[1775661245332,43.43,71020.92,110.4,-0.22797,0.00014,14.63841]
[1775661245353,43.43,71020.92,110.4,-0.22797,0.00014,14.63841]
[1775661245480,43.43,71020.92,110.4,-0.22797,0.00014,14.63841]
[1775661245496,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661245747,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661245778,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661245981,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661246086,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661246141,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661246143,43.42,71013.01,110.4,-0.2291,0.00014,14.67764]
[1775661246581,43.42,71008.03,110.4,-0.22982,0.00014,14.70228]
[1775661247175,43.42,71008.03,110.4,-0.22982,0.00014,14.70228]
[1775661247276,43.42,71008.19,110.4,-0.22979,0.00014,14.70148]
[1775661249478,43.42,71004.76,110.4,-0.23029,0.00014,14.71844]
[1775661251482,43.42,71004.56,110.4,-0.23031,0.00014,14.71938]
[1775661251530,43.42,71004.84,110.4,-0.23027,0.00014,14.7179]
[1775661252915,43.42,71004.88,110.4,-0.23027,0.00014,14.7177]
[1775661253517,43.42,71004.88,110.4,-0.23027,0.00014,14.7177]
[1775661255663,43.42,71005.71,110.4,-0.23014,0.00014,14.71328]
[1775661257880,43.42,71007.93,110.4,-0.22981,0.00014,14.70201]
[1775661258677,43.42,71008.46,110.4,-0.22973,0.00014,14.69926]
[1775661258771,43.42,71008.46,110.4,-0.22973,0.00014,14.69926]
[1775661262026,43.42,71009.12,110.4,-0.22963,0.00014,14.69565]
[1775661262118,43.42,71009.12,110.4,-0.22963,0.00014,14.69565]
[1775661263205,43.42,71016.48,110.4,-0.22856,0.00014,14.65885]
[1775661264414,43.42,71016.48,110.4,-0.22856,0.00014,14.65885]
[1775661264448,43.42,71016.48,110.4,-0.22856,0.00014,14.65885]
[1775661264479,43.42,71016.48,110.4,-0.22856,0.00014,14.65885]
[1775661264587,43.42,71016.48,110.4,-0.22856,0.00014,14.65885]
[1775661264597,43.42,71018.07,110.4,-0.22833,0.00014,14.65077]
[1775661265517,43.42,71018.07,110.4,-0.22833,0.00014,14.65077]
[1775661266456,43.41,71019.86,110.4,-0.22806,0.00014,14.64171]
[1775661267323,43.41,71022.36,110.4,-0.2277,0.00014,14.62912]
[1775661268291,43.41,71021.56,110.4,-0.22781,0.00014,14.633]
[1775661270042,43.41,71022.17,110.4,-0.22772,0.00014,14.62984]
[1775661270401,43.41,71022.17,110.4,-0.22772,0.00014,14.62984]
[1775661273436,43.41,71022.87,110.4,-0.22757,0.00014,14.6214]
[1775661273441,43.41,71022.87,110.4,-0.22757,0.00014,14.6214]
[1775661274527,43.41,71023.3,110.4,-0.2275,0.00014,14.61903]
[1775661275555,43.41,71026.9,110.4,-0.22698,0.00014,14.60095]
[1775661275647,43.41,71026.9,110.4,-0.22698,0.00014,14.60095]
[1775661275641,43.41,71033.28,110.4,-0.22606,0.00014,14.56897]
[1775661275897,43.41,71033.28,110.4,-0.22606,0.00014,14.56897]
[1775661276240,43.41,71033.28,110.4,-0.22606,0.00014,14.56897]
[1775661276650,43.41,71033.28,110.4,-0.22606,0.00014,14.56897]
[1775661276674,43.41,71033.28,110.4,-0.22606,0.00014,14.56897]
[1775661276835,43.41,71034.38,110.4,-0.22591,0.00014,14.56341]
[1775661277105,43.41,71034.38,110.4,-0.22591,0.00014,14.56341]
[1775661277588,43.41,71042.93,110.4,-0.22468,0.00014,14.52033]
[1775661278649,43.41,71042.93,110.4,-0.22468,0.00014,14.52033]
[1775661277935,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661278860,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661278869,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661279148,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661279175,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661279631,43.41,71050.49,110.4,-0.2236,0.00014,14.48236]
[1775661279712,43.4,71051.7,110.4,-0.22342,0.00014,14.47596]
[1775661280627,43.4,71051.7,110.4,-0.22342,0.00014,14.47596]
[1775661280630,43.4,71051.7,110.4,-0.22342,0.00014,14.47596]
[1775661280683,43.4,71051.7,110.4,-0.22342,0.00014,14.47596]
[1775661280424,43.4,71066.36,110.4,-0.22134,0.00014,14.40191]
[1775661280898,43.4,71066.36,110.4,-0.22134,0.00014,14.40191]
[1775661281550,43.4,71075.94,110.4,-0.21999,0.00014,14.35331]
[1775661282324,43.4,71075.94,110.4,-0.21999,0.00014,14.35331]
[1775661282458,43.4,71075.94,110.4,-0.21999,0.00014,14.35331]
[1775661282559,43.4,71082.0,110.4,-0.21914,0.00014,14.32251]
[1775661284803,43.4,71084.98,110.4,-0.21871,0.00014,14.30711]
[1775661285742,43.4,71085.05,110.4,-0.2187,0.00014,14.30664]
[1775661285748,43.4,71085.05,110.4,-0.2187,0.00014,14.30664]
[1775661286374,43.4,71085.05,110.4,-0.2187,0.00014,14.30664]
[1775661286953,43.4,71085.78,110.4,-0.21859,0.00014,14.30281]
[1775661288256,43.4,71085.3,110.4,-0.21866,0.00014,14.30513]
[1775661289612,43.4,71085.3,110.4,-0.21865,0.00014,14.30502]
[1775661289612,43.4,71085.3,110.4,-0.21865,0.00014,14.30502]
[1775661289986,43.4,71086.25,110.4,-0.21852,0.00014,14.30007]
[1775661290693,43.4,71092.69,110.4,-0.21761,0.00014,14.26721]
[1775661291510,43.4,71092.69,110.4,-0.21761,0.00014,14.26721]
[1775661292482,43.4,71097.34,110.4,-0.21696,0.00014,14.24346]
[1775661293084,43.4,71098.08,110.4,-0.21686,0.00014,14.23964]
[1775661294878,43.4,71095.91,110.4,-0.21716,0.00014,14.25061]
[1775661295225,43.4,71095.91,110.4,-0.21716,0.00014,14.25061]
[1775661298858,43.4,71097.87,110.4,-0.21688,0.00014,14.24048]
[1775661298876,43.4,71097.87,110.4,-0.21688,0.00014,14.24048]
[1775661298895,43.4,71097.87,110.4,-0.21688,0.00014,14.24048]
[1775661299877,43.4,71101.01,110.4,-0.21644,0.00014,14.22443]
[1775661301269,43.4,71102.2,110.4,-0.21627,0.00014,14.21832]
[1775661301907,43.4,71102.12,110.4,-0.21628,0.00014,14.21868]
[1775661302696,43.4,71102.12,110.4,-0.21628,0.00014,14.21868]
[1775661302932,43.4,71103.16,110.4,-0.21614,0.00014,14.21338]
[1775661303378,43.4,71103.16,110.4,-0.21614,0.00014,14.21338]
[1775661303395,43.4,71103.16,110.4,-0.21614,0.00014,14.21338]
[1775661303671,43.4,71108.73,110.4,-0.21536,0.00014,14.1848]
[1775661304429,43.39,71118.17,110.4,-0.21405,0.00014,14.13632]
[1775661308061,43.39,71119.71,110.4,-0.21383,0.00014,14.12809]
[1775661308386,43.39,71119.71,110.4,-0.21383,0.00014,14.12809]
[1775661309944,43.39,71118.5,110.4,-0.21399,0.00014,14.13419]
[1775661310167,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661310894,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661310921,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661310953,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661311014,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661311217,43.39,71116.56,110.4,-0.21426,0.00014,14.14402]
[1775661311538,43.39,71109.06,110.4,-0.2153,0.00014,14.18237]
[1775661317050,43.39,71106.26,110.4,-0.21567,0.00014,14.19625]
[1775661319329,43.39,71107.33,110.4,-0.21552,0.00014,14.1907]
[1775661319341,43.39,71107.33,110.4,-0.21552,0.00014,14.1907]
[1775661319584,43.39,71107.15,110.4,-0.21554,0.00014,14.19145]
[1775661320236,43.39,71100.61,110.4,-0.21645,0.00014,14.22485]
[1775661323300,43.39,71097.08,110.4,-0.21695,0.00014,14.24284]
[1775661323350,43.39,71097.08,110.4,-0.21695,0.00014,14.24284]
[1775661324437,43.39,71096.99,110.4,-0.21696,0.00014,14.24321]
[1775661324768,43.39,71096.58,110.4,-0.21701,0.00014,14.24526]
[1775661325739,43.39,71096.58,110.4,-0.21701,0.00014,14.24526]
[1775661327491,43.39,71100.36,110.4,-0.21648,0.00014,14.22594]
[1775661327529,43.39,71100.36,110.4,-0.21648,0.00014,14.22594]
[1775661327689,43.39,71100.84,110.4,-0.21642,0.00014,14.22344]
[1775661330307,43.39,71109.89,110.4,-0.21515,0.00014,14.177]
[1775661332126,43.39,71109.69,110.4,-0.21513,0.00014,14.1733]
[1775661335100,43.38,71114.72,110.4,-0.21443,0.00014,14.14735]
[1775661335728,43.38,71114.72,110.4,-0.21443,0.00014,14.14735]
[1775661335682,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661335765,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661335823,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661336079,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661336094,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661336486,43.38,71121.15,110.4,-0.21353,0.00014,14.11426]
[1775661336728,43.38,71132.6,110.4,-0.21195,0.00014,14.05535]
[1775661336831,43.38,71132.6,110.4,-0.21195,0.00014,14.05535]
[1775661338478,43.38,71138.38,110.4,-0.21116,0.00014,14.0256]
[1775661339411,43.38,71138.25,110.4,-0.21117,0.00014,14.02626]
[1775661339418,43.38,71138.25,110.4,-0.21117,0.00014,14.02626]
[1775661339560,43.38,71138.25,110.4,-0.21117,0.00014,14.02626]
[1775661339926,43.38,71137.98,110.4,-0.21121,0.00014,14.02767]
[1775661340613,43.38,71129.47,110.4,-0.21238,0.00014,14.07146]
[1775661343385,43.38,71123.39,110.4,-0.21322,0.00014,14.10265]
[1775661347716,43.38,71122.24,110.4,-0.21337,0.00014,14.10824]
[1775661350083,43.38,71122.11,110.4,-0.21338,0.00014,14.10859]
[1775661350098,43.38,71122.11,110.4,-0.21338,0.00014,14.10859]
[1775661350433,43.38,71122.11,110.4,-0.21338,0.00014,14.10859]
[1775661354980,43.38,71126.53,110.4,-0.21277,0.00014,14.08569]
[1775661357589,43.38,71123.45,110.4,-0.21318,0.00014,14.10126]
[1775661361370,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361420,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361466,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361472,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361500,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361536,43.38,71123.99,110.4,-0.2131,0.00014,14.09821]
[1775661361624,43.38,71120.05,110.4,-0.21365,0.00014,14.11836]
[1775661362768,43.38,71120.05,110.4,-0.21365,0.00014,14.11836]
[1775661362711,43.38,71107.28,110.4,-0.21542,0.00014,14.18386]
[1775661363426,43.38,71107.28,110.4,-0.21542,0.00014,14.18386]
[1775661363548,43.38,71108.21,110.4,-0.21529,0.00014,14.17913]
[1775661365748,43.38,71112.94,110.4,-0.21463,0.00014,14.15486]
[1775661366667,43.38,71113.14,110.4,-0.2146,0.00014,14.1538]
[1775661366750,43.38,71113.14,110.4,-0.2146,0.00014,14.1538]
[1775661366772,43.38,71113.14,110.4,-0.2146,0.00014,14.1538]
[1775661366724,43.38,71109.38,110.4,-0.21512,0.00014,14.17301]
[1775661367075,43.38,71109.38,110.4,-0.21512,0.00014,14.17301]
[1775661367365,43.38,71109.38,110.4,-0.21512,0.00014,14.17301]
[1775661367459,43.38,71109.38,110.4,-0.21512,0.00014,14.17301]
[1775661367576,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368738,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368778,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368814,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368822,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368858,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368918,43.38,71100.97,110.4,-0.2163,0.00014,14.21602]
[1775661368944,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369128,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369243,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369244,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369297,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369660,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369702,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369715,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369809,43.38,71098.8,110.4,-0.2166,0.00014,14.22709]
[1775661369802,43.38,71065.09,110.4,-0.22134,0.00014,14.39847]
[1775661369944,43.38,71065.09,110.4,-0.22134,0.00014,14.39847]
[1775661370463,43.38,71065.09,110.4,-0.22134,0.00014,14.39847]
[1775661370770,43.38,71059.79,110.4,-0.22208,0.00014,14.42512]
[1775661370849,43.38,71059.79,110.4,-0.22208,0.00014,14.42512]
[1775661371443,43.38,71059.79,110.4,-0.22208,0.00014,14.42512]
[1775661371709,43.38,71059.79,110.4,-0.22208,0.00014,14.42512]
[1775661371878,43.37,71061.87,110.4,-0.22179,0.00014,14.41446]
[1775661371943,43.37,71061.87,110.4,-0.22179,0.00014,14.41446]
[1775661372500,43.37,71061.87,110.4,-0.22179,0.00014,14.41446]
[1775661372611,43.37,71065.78,110.4,-0.22123,0.00014,14.39455]
[1775661374549,43.37,71065.87,110.4,-0.22122,0.00014,14.39406]
[1775661375883,43.37,71064.33,110.4,-0.22143,0.00014,14.40177]
[1775661377450,43.37,71066.36,110.4,-0.22114,0.00014,14.39147]
[1775661377679,43.37,71066.36,110.4,-0.22114,0.00014,14.39147]
[1775661378095,43.37,71060.12,110.4,-0.22202,0.00014,14.42298]
[1775661378142,43.37,71060.12,110.4,-0.22202,0.00014,14.42298]
[1775661378288,43.37,71060.12,110.4,-0.22202,0.00014,14.42298]
[1775661378652,43.37,71049.89,110.4,-0.22347,0.00014,14.4745]
[1775661379095,43.37,71049.89,110.4,-0.22347,0.00014,14.4745]
[1775661379580,43.37,71049.89,110.4,-0.22347,0.00014,14.4745]
[1775661381160,43.37,71055.97,110.4,-0.2226,0.00014,14.44363]
[1775661381578,43.37,71055.97,110.4,-0.2226,0.00014,14.44363]
[1775661381720,43.37,71068.16,110.4,-0.22088,0.00014,14.38195]
[1775661382739,43.37,71068.16,110.4,-0.22088,0.00014,14.38195]
[1775661382811,43.37,71068.16,110.4,-0.22088,0.00014,14.38195]
[1775661382817,43.37,71075.85,110.4,-0.21979,0.00014,14.34288]
[1775661382925,43.37,71075.85,110.4,-0.21979,0.00014,14.34288]
[1775661384188,43.37,71073.09,110.4,-0.22018,0.00014,14.3569]
[1775661384344,43.37,71073.09,110.4,-0.22018,0.00014,14.3569]
[1775661384816,43.37,71073.09,110.4,-0.22018,0.00014,14.3569]
[1775661384870,43.37,71075.07,110.4,-0.2199,0.00014,14.34688]
[1775661385701,43.37,71075.85,110.4,-0.21979,0.00014,14.34286]
[1775661388525,43.37,71076.5,110.4,-0.2197,0.00014,14.33944]
[1775661388915,43.37,71077.16,110.4,-0.2196,0.00014,14.33603]
[1775661389023,43.37,71077.16,110.4,-0.2196,0.00014,14.33603]
[1775661389730,43.37,71077.7,110.4,-0.21952,0.00014,14.33314]
[1775661390025,43.37,71077.7,110.4,-0.21952,0.00014,14.33314]
[1775661391041,43.37,71079.18,110.4,-0.21931,0.00014,14.32548]
[1775661391909,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661391935,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661391943,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661391955,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392029,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392256,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392266,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392707,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392833,43.37,71079.58,110.4,-0.2192,0.00014,14.31869]
[1775661392751,43.37,71093.34,110.4,-0.21727,0.00014,14.24856]
[1775661393613,43.37,71093.34,110.4,-0.21727,0.00014,14.24856]
[1775661393758,43.37,71097.04,110.4,-0.21675,0.00014,14.22954]
[1775661398793,43.36,71098.31,110.4,-0.21656,0.00014,14.22245]
[1775661399254,43.36,71098.31,110.4,-0.21656,0.00014,14.22245]
[1775661399799,43.36,71107.68,110.4,-0.21525,0.00014,14.17445]
[1775661400301,43.36,71107.68,110.4,-0.21525,0.00014,14.17445]
[1775661400807,43.36,71114.14,110.4,-0.21435,0.00014,14.14122]
[1775661402888,43.36,71114.43,110.4,-0.2143,0.00014,14.13949]
[1775661408863,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409064,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409071,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409231,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409582,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409642,43.36,71114.59,110.4,-0.21426,0.00014,14.13796]
[1775661409762,43.36,71114.89,110.4,-0.21421,0.00014,14.13631]
[1775661410030,43.36,71114.89,110.4,-0.21421,0.00014,14.13631]
[1775661410240,43.36,71123.04,110.4,-0.21309,0.00014,14.09449]
[1775661411099,43.36,71123.04,110.4,-0.21309,0.00014,14.09449]
[1775661411418,43.36,71123.04,110.4,-0.21309,0.00014,14.09449]
[1775661411663,43.35,71132.99,110.4,-0.2117,0.00014,14.04293]
[1775661412403,43.35,71132.99,110.4,-0.2117,0.00014,14.04293]
[1775661413900,43.35,71133.97,110.4,-0.21156,0.00014,14.03768]
[1775661414421,43.35,71133.16,110.4,-0.21167,0.00014,14.04185]
[1775661414955,43.35,71133.16,110.4,-0.21167,0.00014,14.04185]
[1775661415589,43.35,71133.16,110.4,-0.21167,0.00014,14.04185]
[1775661415915,43.35,71130.39,110.4,-0.21206,0.00014,14.05611]
[1775661416627,43.35,71130.39,110.4,-0.21206,0.00014,14.05611]
[1775661416639,43.35,71130.39,110.4,-0.21206,0.00014,14.05611]
[1775661419286,43.35,71131.24,110.4,-0.21194,0.00014,14.05169]
[1775661419293,43.35,71131.24,110.4,-0.21194,0.00014,14.05169]
[1775661421756,43.35,71126.88,110.4,-0.21254,0.00014,14.07409]
[1775661421780,43.35,71126.88,110.4,-0.21254,0.00014,14.07409]
[1775661422603,43.35,71122.9,110.4,-0.21309,0.00014,14.09449]
[1775661422789,43.35,71122.9,110.4,-0.21309,0.00014,14.09449]
[1775661423563,43.35,71115.44,110.4,-0.21412,0.00014,14.13264]
[1775661424344,43.35,71115.44,110.4,-0.21412,0.00014,14.13264]
[1775661425699,43.35,71112.87,110.4,-0.21447,0.00014,14.1457]
[1775661425722,43.35,71112.87,110.4,-0.21447,0.00014,14.1457]
[1775661426997,43.35,71121.9,110.4,-0.21321,0.00014,14.09924]
[1775661430612,43.35,71123.73,110.4,-0.21296,0.00014,14.0896]
[1775661431330,43.35,71123.85,110.4,-0.21294,0.00014,14.08887]
[1775661433921,43.35,71127.1,110.4,-0.21248,0.00014,14.07204]
[1775661434568,43.35,71127.1,110.4,-0.21248,0.00014,14.07204]
[1775661440012,43.35,71122.47,110.4,-0.21312,0.00014,14.09559]
[1775661440503,43.35,71122.47,110.4,-0.21312,0.00014,14.09559]
[1775661443327,43.35,71115.27,110.4,-0.21411,0.00014,14.13228]
[1775661445249,43.34,71115.62,110.4,-0.21406,0.00014,14.13038]
[1775661445484,43.34,71115.62,110.4,-0.21406,0.00014,14.13038]
[1775661445956,43.34,71115.82,110.4,-0.21403,0.00014,14.12925]
[1775661445991,43.34,71115.82,110.4,-0.21403,0.00014,14.12925]
[1775661446021,43.34,71115.82,110.4,-0.21403,0.00014,14.12925]
[1775661446091,43.34,71115.82,110.4,-0.21403,0.00014,14.12925]
[1775661447299,43.34,71114.15,110.4,-0.21425,0.00014,14.13771]
[1775661451156,43.34,71110.77,110.4,-0.21471,0.00014,14.15454]
[1775661451186,43.34,71110.77,110.4,-0.21471,0.00014,14.15454]
[1775661451527,43.34,71110.77,110.4,-0.21471,0.00014,14.15454]
[1775661451556,43.34,71110.77,110.4,-0.21471,0.00014,14.15454]
[1775661451646,43.34,71110.77,110.4,-0.21471,0.00014,14.15454]
[1775661452103,43.34,71112.98,110.4,-0.21435,0.00014,14.1383]
[1775661452803,43.34,71112.98,110.4,-0.21435,0.00014,14.1383]
[1775661453511,43.34,71118.2,110.4,-0.21362,0.00014,14.1114]
[1775661455449,43.34,71118.22,110.4,-0.21362,0.00014,14.11121]
[1775661455639,43.34,71118.22,110.4,-0.21362,0.00014,14.11121]
[1775661455799,43.34,71118.22,110.4,-0.21362,0.00014,14.11121]
[1775661456174,43.34,71118.97,110.4,-0.21351,0.00014,14.1072]
[1775661456681,43.34,71118.97,110.4,-0.21351,0.00014,14.1072]
[1775661456769,43.34,71118.97,110.4,-0.21351,0.00014,14.1072]
[1775661457932,43.34,71126.75,110.4,-0.21243,0.00014,14.06706]
[1775661465114,43.34,71124.06,110.4,-0.2128,0.00014,14.08079]
[1775661465682,43.34,71124.06,110.4,-0.2128,0.00014,14.08079]
[1775661466408,43.34,71121.56,110.4,-0.21314,0.00014,14.09356]
[1775661466491,43.34,71121.56,110.4,-0.21314,0.00014,14.09356]
[1775661466514,43.34,71121.56,110.4,-0.21314,0.00014,14.09356]
[1775661466536,43.34,71121.56,110.4,-0.21314,0.00014,14.09356]
[1775661466606,43.34,71121.56,110.4,-0.21314,0.00014,14.09356]
[1775661468023,43.34,71115.04,110.4,-0.21405,0.00014,14.12698]
[1775661473024,43.33,71112.48,110.4,-0.21439,0.00014,14.13957]
[1775661475293,43.33,71110.73,110.4,-0.21462,0.00014,14.14831]
[1775661475867,43.33,71110.73,110.4,-0.21462,0.00014,14.14831]
[1775661480780,43.33,71113.92,110.4,-0.21417,0.00014,14.13135]
[1775661481132,43.33,71113.55,110.4,-0.21421,0.00014,14.13304]
[1775661481381,43.33,71111.6,110.4,-0.21448,0.00014,14.14304]
[1775661483529,43.33,71107.63,110.4,-0.21503,0.00014,14.16336]
[1775661485033,43.33,71107.96,110.4,-0.21499,0.00014,14.16163]
[1775661488219,43.33,71108.31,110.4,-0.21493,0.00014,14.15972]
[1775661488362,43.33,71108.31,110.4,-0.21493,0.00014,14.15972]
[1775661488696,43.33,71108.31,110.4,-0.21493,0.00014,14.15972]
[1775661488783,43.33,71108.0,110.4,-0.21498,0.00014,14.16133]
[1775661492692,43.33,71104.77,110.4,-0.21543,0.00014,14.17799]
[1775661492920,43.33,71103.35,110.4,-0.21563,0.00014,14.18529]
[1775661498502,43.33,71100.54,110.4,-0.21602,0.00014,14.19974]
[1775661503538,43.33,71099.4,110.4,-0.21618,0.00014,14.20555]
[1775661504584,43.33,71099.4,110.4,-0.21618,0.00014,14.20555]
[1775661506313,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506317,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506345,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506422,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506486,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506783,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506810,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506918,43.33,71098.68,110.4,-0.21628,0.00014,14.20921]
[1775661506898,43.33,71087.52,110.4,-0.21784,0.00014,14.26615]
[1775661507366,43.33,71087.52,110.4,-0.21784,0.00014,14.26615]
[1775661512400,43.33,71083.04,110.4,-0.21842,0.00014,14.2839]
[1775661512682,43.33,71083.04,110.4,-0.21842,0.00014,14.2839]
[1775661515690,43.32,71083.69,110.4,-0.21832,0.00014,14.28041]
[1775661518121,43.32,71084.15,110.4,-0.21825,0.00014,14.27773]
[1775661518319,43.32,71084.15,110.4,-0.21825,0.00014,14.27773]
[1775661518469,43.32,71084.15,110.4,-0.21825,0.00014,14.27773]
[1775661518960,43.32,71091.37,110.4,-0.21723,0.00014,14.24084]
[1775661519468,43.32,71091.37,110.4,-0.21723,0.00014,14.24084]
[1775661519865,43.32,71098.19,110.4,-0.21628,0.00014,14.20597]
[1775661520458,43.32,71098.19,110.4,-0.21628,0.00014,14.20597]
[1775661520786,43.32,71101.87,110.4,-0.21576,0.00014,14.18713]
[1775661526649,43.32,71105.62,110.4,-0.21524,0.00014,14.16811]
[1775661527449,43.32,71101.6,110.4,-0.21581,0.00014,14.18871]
[1775661527711,43.32,71097.44,110.4,-0.21639,0.00014,14.21001]
[1775661530924,43.32,71097.28,110.4,-0.21641,0.00014,14.21082]
[1775661531740,43.32,71102.06,110.4,-0.21574,0.00014,14.18636]
[1775661536774,43.32,71100.4,110.4,-0.21597,0.00014,14.1949]
[1775661540803,43.32,71109.16,110.4,-0.21475,0.00014,14.15009]
[1775661543825,43.32,71109.53,110.4,-0.2147,0.00014,14.14824]
[1775661543831,43.32,71109.53,110.4,-0.2147,0.00014,14.14824]
[1775661543954,43.32,71108.03,110.4,-0.21492,0.00014,14.15604]
[1775661544831,43.32,71100.53,110.4,-0.21596,0.00014,14.1945]
[1775661545114,43.32,71100.53,110.4,-0.21596,0.00014,14.1945]
[1775661550165,43.33,71105.23,110.4,-0.21531,0.00014,14.17062]
[1775661550620,43.33,71105.23,110.4,-0.21531,0.00014,14.17062]
[1775661550874,43.33,71110.58,110.4,-0.21457,0.00014,14.14323]
[1775661555909,43.33,71112.87,110.4,-0.21425,0.00014,14.13147]
[1775661556728,43.33,71112.87,110.4,-0.21425,0.00014,14.13147]
[1775661557373,43.33,71113.78,110.4,-0.21412,0.00014,14.12679]
[1775661557406,43.33,71113.78,110.4,-0.21412,0.00014,14.12679]
[1775661557411,43.33,71113.78,110.4,-0.21412,0.00014,14.12679]
[1775661557798,43.33,71113.78,110.4,-0.21412,0.00014,14.12679]
[1775661558029,43.33,71120.08,110.4,-0.21325,0.00014,14.09434]
[1775661558774,43.33,71120.08,110.4,-0.21325,0.00014,14.09434]
[1775661558780,43.33,71120.08,110.4,-0.21325,0.00014,14.09434]
[1775661558832,43.33,71120.08,110.4,-0.21325,0.00014,14.09434]
[1775661559077,43.32,71125.24,110.4,-0.21253,0.00014,14.06774]
[1775661559463,43.32,71125.24,110.4,-0.21253,0.00014,14.06774]
[1775661559953,43.32,71125.24,110.4,-0.21253,0.00014,14.06774]
[1775661559938,43.32,71131.97,110.4,-0.2116,0.00014,14.03304]
[1775661563396,43.32,71133.51,110.4,-0.21139,0.00014,14.02513]
[1775661564876,43.32,71133.5,110.4,-0.21139,0.00014,14.0252]
[1775661565012,43.32,71133.5,110.4,-0.21139,0.00014,14.0252]
[1775661566253,43.33,71132.99,110.4,-0.21146,0.00014,14.02786]
[1775661566270,43.33,71132.99,110.4,-0.21146,0.00014,14.02786]
[1775661566761,43.33,71132.99,110.4,-0.21146,0.00014,14.02786]
[1775661566987,43.33,71138.11,110.4,-0.21076,0.00014,14.00146]
[1775661568311,43.32,71137.82,110.4,-0.2108,0.00014,14.0029]
[1775661569003,43.33,71136.8,110.4,-0.21094,0.00014,14.00821]
[1775661573727,43.33,71134.01,110.4,-0.21128,0.00014,14.01809]
[1775661573730,43.33,71134.01,110.4,-0.21128,0.00014,14.01809]
[1775661573739,43.33,71134.01,110.4,-0.21128,0.00014,14.01809]
[1775661575190,43.33,71130.57,110.4,-0.21175,0.00014,14.03586]
[1775661575950,43.33,71130.57,110.4,-0.21175,0.00014,14.03586]
[1775661576025,43.33,71130.57,110.4,-0.21175,0.00014,14.03586]
[1775661577051,43.33,71135.73,110.4,-0.21104,0.00014,14.00916]
[1775661577633,43.33,71135.73,110.4,-0.21104,0.00014,14.00916]
[1775661577917,43.33,71145.62,110.4,-0.20968,0.00014,13.95801]
[1775661582873,43.33,71147.41,110.4,-0.20944,0.00014,13.94877]
[1775661582979,43.33,71147.41,110.4,-0.20944,0.00014,13.94877]
[1775661583017,43.33,71147.5,110.4,-0.20942,0.00014,13.94831]
[1775661584594,43.32,71157.81,110.4,-0.20801,0.00014,13.89482]
[1775661586184,43.32,71160.49,110.4,-0.20765,0.00014,13.88085]
[1775661586224,43.32,71160.49,110.4,-0.20765,0.00014,13.88085]
[1775661586232,43.32,71160.49,110.4,-0.20765,0.00014,13.88085]
[1775661586245,43.32,71160.49,110.4,-0.20765,0.00014,13.88085]
[1775661587282,43.32,71161.49,110.4,-0.20751,0.00014,13.87561]
[1775661587480,43.32,71161.49,110.4,-0.20751,0.00014,13.87561]
[1775661587996,43.32,71164.52,110.4,-0.20709,0.00014,13.85977]
[1775661588138,43.32,71171.98,110.4,-0.20608,0.00014,13.821]
[1775661593016,43.32,71170.87,110.4,-0.20622,0.00014,13.82654]
[1775661593514,43.32,71169.9,110.4,-0.20635,0.00014,13.83152]
[1775661593714,43.32,71169.9,110.4,-0.20635,0.00014,13.83152]
[1775661593809,43.32,71169.9,110.4,-0.20635,0.00014,13.83152]
[1775661593828,43.32,71169.9,110.4,-0.20635,0.00014,13.83152]
[1775661593908,43.32,71169.9,110.4,-0.20635,0.00014,13.83152]
[1775661593954,43.32,71174.93,110.4,-0.20567,0.00014,13.80519]
[1775661594700,43.32,71174.93,110.4,-0.20567,0.00014,13.80519]
[1775661594976,43.32,71187.76,110.4,-0.20393,0.00013,13.73818]
[1775661596729,43.32,71188.48,110.4,-0.20383,0.00013,13.73442]
[1775661598654,43.32,71191.27,110.4,-0.20345,0.00013,13.7197]
[1775661598709,43.32,71191.27,110.4,-0.20345,0.00013,13.7197]
[1775661598719,43.32,71191.27,110.4,-0.20345,0.00013,13.7197]
[1775661598756,43.32,71191.27,110.4,-0.20345,0.00013,13.7197]
[1775661598844,43.32,71191.27,110.4,-0.20345,0.00013,13.7197]
[1775661600151,43.32,71194.11,110.4,-0.20307,0.00013,13.70479]
[1775661600501,43.32,71194.11,110.4,-0.20307,0.00013,13.70479]
[1775661601047,43.32,71194.11,110.4,-0.20307,0.00013,13.70479]
[1775661601401,43.32,71193.12,110.4,-0.2032,0.00013,13.70994]
[1775661602123,43.32,71194.37,110.4,-0.20303,0.00013,13.70338]
[1775661602148,43.32,71194.37,110.4,-0.20303,0.00013,13.70338]
[1775661602675,43.32,71194.37,110.4,-0.20303,0.00013,13.70338]
[1775661602707,43.32,71190.97,110.4,-0.20349,0.00013,13.72114]
[1775661607720,43.32,71187.49,110.4,-0.20396,0.00013,13.73952]
[1775661612770,43.32,71185.78,110.4,-0.2042,0.00013,13.74859]
[1775661613326,43.32,71187.14,110.4,-0.20402,0.00013,13.74157]
[1775661613918,43.32,71187.14,110.4,-0.20402,0.00013,13.74157]
[1775661613924,43.32,71187.14,110.4,-0.20402,0.00013,13.74157]
[1775661613971,43.32,71187.14,110.4,-0.20402,0.00013,13.74157]
[1775661614021,43.32,71186.03,110.4,-0.20417,0.00013,13.74741]
[1775661615731,43.32,71191.8,110.4,-0.20339,0.00013,13.71722]
[1775661616070,43.32,71191.8,110.4,-0.20339,0.00013,13.71722]
[1775661616232,43.32,71194.91,110.4,-0.20297,0.00013,13.70093]
[1775661616640,43.32,71194.91,110.4,-0.20297,0.00013,13.70093]
[1775661616647,43.32,71194.91,110.4,-0.20297,0.00013,13.70093]
[1775661616778,43.32,71194.91,110.4,-0.20297,0.00013,13.70093]
[1775661616931,43.32,71194.91,110.4,-0.20297,0.00013,13.70093]
[1775661617033,43.32,71194.64,110.4,-0.203,0.00013,13.70233]
[1775661617335,43.32,71194.64,110.4,-0.203,0.00013,13.70233]
[1775661617648,43.32,71202.0,110.4,-0.20202,0.00013,13.66384]
[1775661618311,43.32,71202.0,110.4,-0.20202,0.00013,13.66384]
[1775661619930,43.32,71203.3,110.4,-0.20184,0.00013,13.65705]
[1775661625407,43.32,71202.17,110.4,-0.202,0.00013,13.66319]
[1775661627333,43.32,71202.29,110.4,-0.20198,0.00013,13.66259]
[1775661627477,43.32,71202.29,110.4,-0.20198,0.00013,13.66259]
[1775661627536,43.32,71202.29,110.4,-0.20198,0.00013,13.66259]
[1775661628022,43.32,71209.6,110.4,-0.20101,0.00013,13.62434]
[1775661633082,43.32,71214.71,110.4,-0.20028,0.00013,13.59272]
[1775661633423,43.32,71211.55,110.4,-0.2007,0.00013,13.60929]
[1775661633662,43.32,71211.55,110.4,-0.2007,0.00013,13.60929]
[1775661633764,43.32,71204.79,110.4,-0.2016,0.00013,13.64481]
[1775661634840,43.32,71204.79,110.4,-0.2016,0.00013,13.64481]
[1775661635705,43.32,71201.56,110.4,-0.20204,0.00013,13.66177]
[1775661635806,43.32,71201.56,110.4,-0.20204,0.00013,13.66177]
[1775661635847,43.32,71201.56,110.4,-0.20204,0.00013,13.66177]
[1775661636027,43.32,71196.96,110.4,-0.20266,0.00013,13.68586]
[1775661636887,43.32,71189.85,110.4,-0.20361,0.00013,13.72311]
[1775661638150,43.32,71187.21,110.4,-0.20397,0.00013,13.73696]
[1775661638933,43.32,71187.21,110.4,-0.20397,0.00013,13.73696]
[1775661638941,43.32,71187.21,110.4,-0.20397,0.00013,13.73696]
[1775661639065,43.32,71187.21,110.4,-0.20397,0.00013,13.73696]
[1775661639040,43.32,71191.28,110.4,-0.20342,0.00013,13.71565]
[1775661640296,43.32,71195.38,110.4,-0.20287,0.00013,13.69423]
[1775661640507,43.32,71195.38,110.4,-0.20287,0.00013,13.69423]
[1775661643056,43.32,71197.29,110.4,-0.20261,0.00013,13.6842]
[1775661644634,43.32,71194.21,110.4,-0.20303,0.00013,13.70029]
[1775661646690,43.32,71193.17,110.4,-0.20317,0.00013,13.70571]
[1775661648576,43.32,71193.44,110.4,-0.20313,0.00013,13.70423]
[1775661648581,43.32,71193.44,110.4,-0.20313,0.00013,13.70423]
[1775661653606,43.32,71196.59,110.4,-0.2027,0.00013,13.6877]
[1775661656604,43.32,71197.2,110.4,-0.20262,0.00013,13.68451]
[1775661656861,43.32,71200.43,110.4,-0.20218,0.00013,13.66751]
[1775661657237,43.32,71200.43,110.4,-0.20218,0.00013,13.66751]
[1775661657963,43.32,71207.51,110.4,-0.20123,0.00013,13.63035]
[1775661660119,43.32,71207.97,110.4,-0.20117,0.00013,13.6279]
[1775661660475,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661660584,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661660661,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661660772,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661660803,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661661018,43.32,71208.27,110.4,-0.20113,0.00013,13.62633]
[1775661661095,43.31,71215.44,110.4,-0.20014,0.00013,13.5872]
[1775661662115,43.31,71225.16,110.4,-0.19884,0.00013,13.53604]
[1775661663470,43.31,71224.96,110.4,-0.19887,0.00013,13.53705]
[1775661668714,43.31,71224.64,110.4,-0.1989,0.00013,13.53849]
[1775661672466,43.31,71222.93,110.4,-0.19913,0.00013,13.54729]
[1775661672517,43.31,71222.93,110.4,-0.19913,0.00013,13.54729]
[1775661673060,43.31,71217.58,110.4,-0.19984,0.00013,13.57546]
[1775661673733,43.31,71217.58,110.4,-0.19984,0.00013,13.57546]
[1775661676307,43.31,71210.88,110.4,-0.20073,0.00013,13.61062]
[1775661677140,43.31,71201.73,110.4,-0.20196,0.00013,13.65855]
[1775661679769,43.31,71201.22,110.4,-0.20202,0.00013,13.66114]
[1775661679819,43.31,71201.22,110.4,-0.20202,0.00013,13.66114]
[1775661679860,43.31,71201.22,110.4,-0.20202,0.00013,13.66114]
[1775661679908,43.31,71202.23,110.4,-0.20188,0.00013,13.65571]
[1775661680753,43.31,71202.23,110.4,-0.20188,0.00013,13.65571]
[1775661680785,43.31,71202.23,110.4,-0.20188,0.00013,13.65571]
[1775661680788,43.31,71202.23,110.4,-0.20188,0.00013,13.65571]
[1775661680798,43.31,71202.23,110.4,-0.20188,0.00013,13.65571]
[1775661680870,43.31,71195.41,110.4,-0.2028,0.00013,13.69143]
[1775661681398,43.31,71195.41,110.4,-0.2028,0.00013,13.69143]
[1775661681692,43.31,71195.41,110.4,-0.2028,0.00013,13.69143]
[1775661681881,43.31,71195.41,110.4,-0.2028,0.00013,13.69143]
[1775661681987,43.31,71187.37,110.4,-0.20388,0.00013,13.73343]
[1775661687735,43.31,71186.67,110.4,-0.20397,0.00013,13.73679]
[1775661687891,43.31,71186.67,110.4,-0.20397,0.00013,13.73679]
[1775661688053,43.31,71186.53,110.4,-0.20399,0.00013,13.73746]
[1775661688712,43.31,71186.53,110.4,-0.20399,0.00013,13.73746]
[1775661688734,43.31,71186.53,110.4,-0.20399,0.00013,13.73746]
[1775661688735,43.31,71186.53,110.4,-0.20399,0.00013,13.73746]
[1775661689035,43.31,71170.49,110.4,-0.20616,0.00014,13.82109]
[1775661689720,43.31,71170.49,110.4,-0.20616,0.00014,13.82109]
[1775661689958,43.31,71165.71,110.4,-0.20681,0.00014,13.846]
[1775661690704,43.31,71165.71,110.4,-0.20681,0.00014,13.846]
[1775661690773,43.31,71165.71,110.4,-0.20681,0.00014,13.846]
[1775661691053,43.31,71166.32,110.4,-0.20668,0.00014,13.83808]
[1775661691363,43.31,71166.32,110.4,-0.20668,0.00014,13.83808]
[1775661694451,43.31,71165.4,110.4,-0.20681,0.00014,13.84294]
[1775661694938,43.31,71165.4,110.4,-0.20681,0.00014,13.84294]
[1775661695090,43.31,71165.4,110.4,-0.20681,0.00014,13.84294]
[1775661695806,43.31,71161.56,110.4,-0.20733,0.00014,13.86291]
[1775661696112,43.31,71161.56,110.4,-0.20733,0.00014,13.86291]
[1775661697121,43.31,71146.29,110.4,-0.20942,0.00014,13.94204]
[1775661697777,43.31,71146.29,110.4,-0.20942,0.00014,13.94204]
[1775661698553,43.31,71142.87,110.4,-0.20988,0.00014,13.95964]
[1775661698759,43.31,71142.87,110.4,-0.20988,0.00014,13.95964]
[1775661699361,43.31,71147.82,110.4,-0.2092,0.00014,13.93403]
[1775661701964,43.31,71150.37,110.4,-0.20885,0.00014,13.92056]
[1775661706107,43.31,71145.78,110.4,-0.20947,0.00014,13.94403]
[1775661707535,43.31,71147.36,110.4,-0.20925,0.00014,13.93567]
[1775661712928,43.3,71142.67,110.4,-0.20988,0.00014,13.95945]
[1775661717943,43.3,71144.79,110.4,-0.20957,0.00014,13.94796]
[1775661723466,43.3,71150.64,110.4,-0.20876,0.00014,13.91715]
[1775661723547,43.3,71150.64,110.4,-0.20876,0.00014,13.91715]
[1775661728586,43.3,71149.49,110.4,-0.20891,0.00014,13.92279]
[1775661731817,43.3,71148.95,110.4,-0.20898,0.00014,13.92539]
[1775661731842,43.3,71148.95,110.4,-0.20898,0.00014,13.92539]
[1775661732397,43.29,71153.76,110.4,-0.20832,0.00014,13.90038]
[1775661733178,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661733550,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661733612,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661733673,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661733781,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661733785,43.29,71166.54,110.4,-0.20657,0.00014,13.83397]
[1775661734188,43.29,71170.56,110.4,-0.20603,0.00014,13.81299]
[1775661736969,43.29,71173.67,110.4,-0.2056,0.00014,13.79673]
[1775661736974,43.29,71173.67,110.4,-0.2056,0.00014,13.79673]
[1775661737055,43.29,71173.67,110.4,-0.2056,0.00014,13.79673]
[1775661737210,43.29,71180.14,110.4,-0.20473,0.00014,13.76299]
[1775661737602,43.29,71180.14,110.4,-0.20473,0.00014,13.76299]
[1775661738157,43.29,71180.14,110.4,-0.20473,0.00014,13.76299]
[1775661738298,43.29,71180.37,110.4,-0.20469,0.00014,13.7617]
[1775661738556,43.29,71180.37,110.4,-0.20469,0.00014,13.7617]
[1775661739124,43.29,71180.37,110.4,-0.20469,0.00014,13.7617]
[1775661739226,43.29,71188.79,110.4,-0.20355,0.00013,13.71765]
[1775661739486,43.29,71188.79,110.4,-0.20355,0.00013,13.71765]
[1775661739839,43.29,71188.79,110.4,-0.20355,0.00013,13.71765]
[1775661739931,43.29,71197.82,110.4,-0.20234,0.00013,13.67039]
[1775661740421,43.29,71197.82,110.4,-0.20234,0.00013,13.67039]
[1775661745541,43.29,71195.51,110.4,-0.20265,0.00013,13.68264]
[1775661746278,43.29,71186.39,110.4,-0.20388,0.00013,13.73032]
[1775661747986,43.29,71186.39,110.4,-0.20388,0.00013,13.73032]
[1775661753687,43.29,71181.74,110.4,-0.20445,0.00014,13.74956]
[1775661753820,43.29,71181.74,110.4,-0.20445,0.00014,13.74956]
[1775661755408,43.29,71188.47,110.4,-0.20354,0.00013,13.71421]
[1775661758947,43.29,71180.59,110.4,-0.2046,0.00014,13.75528]
[1775661760222,43.29,71180.65,110.4,-0.20459,0.00014,13.75482]
[1775661760231,43.29,71180.65,110.4,-0.20459,0.00014,13.75482]
[1775661761224,43.29,71180.72,110.4,-0.20458,0.00014,13.75445]
[1775661761276,43.29,71180.62,110.4,-0.20459,0.00014,13.75489]
[1775661761315,43.29,71180.62,110.4,-0.20459,0.00014,13.75489]
[1775661761320,43.29,71180.62,110.4,-0.20459,0.00014,13.75489]
[1775661762043,43.29,71180.62,110.4,-0.20459,0.00014,13.75489]
[1775661762196,43.29,71180.62,110.4,-0.20459,0.00014,13.75489]
[1775661762241,43.29,71177.05,110.4,-0.20507,0.00014,13.77335]
[1775661762756,43.29,71177.05,110.4,-0.20507,0.00014,13.77335]
[1775661763466,43.29,71174.34,110.4,-0.20544,0.00014,13.78748]
[1775661763621,43.29,71172.63,110.4,-0.20567,0.00014,13.79639]
[1775661767534,43.29,71173.31,110.4,-0.20558,0.00014,13.7931]
[1775661767859,43.29,71173.31,110.4,-0.20558,0.00014,13.7931]
[1775661768225,43.29,71173.31,110.4,-0.20558,0.00014,13.7931]
[1775661768328,43.29,71173.52,110.4,-0.20556,0.00014,13.79218]
[1775661768517,43.29,71173.52,110.4,-0.20556,0.00014,13.79218]
[1775661768617,43.29,71173.52,110.4,-0.20556,0.00014,13.79218]
[1775661769237,43.29,71173.52,110.4,-0.20556,0.00014,13.79218]
[1775661770447,43.29,71160.81,110.4,-0.20729,0.00014,13.85845]
[1775661771913,43.29,71160.81,110.4,-0.20729,0.00014,13.85845]
[1775661772235,43.29,71160.81,110.4,-0.20729,0.00014,13.85845]
[1775661778199,43.29,71159.34,110.4,-0.20749,0.00014,13.86616]
[1775661778555,43.29,71159.76,110.4,-0.20744,0.00014,13.86397]
[1775661783992,43.29,71164.73,110.4,-0.20676,0.00014,13.83819]
[1775661784613,43.29,71164.38,110.4,-0.20681,0.00014,13.84008]
[1775661787000,43.29,71155.56,110.4,-0.20801,0.00014,13.88592]
[1775661792601,43.29,71157.04,110.4,-0.20781,0.00014,13.87812]
[1775661797872,43.29,71156.13,110.4,-0.20793,0.00014,13.88276]
[1775661798304,43.29,71154.38,110.4,-0.20817,0.00014,13.89182]
[1775661804684,43.29,71149.63,110.4,-0.20881,0.00014,13.91608]
[1775661805460,43.29,71149.63,110.4,-0.20881,0.00014,13.91608]
[1775661806026,43.29,71149.63,110.4,-0.20881,0.00014,13.91608]
[1775661806260,43.29,71152.96,110.4,-0.20835,0.00014,13.8987]
[1775661807178,43.29,71161.57,110.4,-0.20717,0.00014,13.85385]
[1775661811154,43.29,71165.87,110.4,-0.20658,0.00014,13.83134]
[1775661811255,43.29,71164.89,110.4,-0.20667,0.00014,13.83163]
[1775661812247,43.29,71164.89,110.4,-0.20667,0.00014,13.83163]
[1775661812931,43.29,71162.87,110.4,-0.20694,0.00014,13.8421]
[1775661816694,43.29,71164.42,110.4,-0.20673,0.00014,13.83388]
[1775661817566,43.29,71164.59,110.4,-0.2067,0.00014,13.83284]
[1775661819045,43.28,71164.85,110.4,-0.20666,0.00014,13.83142]
[1775661819906,43.28,71165.98,110.4,-0.20651,0.00014,13.82548]
[1775661822903,43.28,71168.15,110.4,-0.20621,0.00014,13.81408]
[1775661825137,43.28,71174.59,110.4,-0.20533,0.00014,13.78045]
[1775661825259,43.28,71174.59,110.4,-0.20533,0.00014,13.78045]
[1775661825832,43.28,71179.33,110.4,-0.20469,0.00014,13.75569]
[1775661830904,43.28,71184.13,110.4,-0.20403,0.00014,13.73032]
[1775661831064,43.28,71184.13,110.4,-0.20403,0.00014,13.73032]
[1775661834418,43.28,71183.79,110.4,-0.20407,0.00014,13.73183]
[1775661834606,43.28,71183.79,110.4,-0.20407,0.00014,13.73183]
[1775661835820,43.28,71186.2,110.4,-0.20375,0.00013,13.71924]
[1775661836868,43.28,71188.36,110.4,-0.20345,0.00013,13.7079]
[1775661837613,43.28,71188.36,110.4,-0.20345,0.00013,13.70786]
[1775661838446,43.28,71187.31,110.4,-0.20359,0.00013,13.71332]
[1775661843958,43.28,71189.28,110.4,-0.20332,0.00013,13.70285]
[1775661849295,43.28,71192.8,110.4,-0.20285,0.00013,13.68443]
[1775661855628,43.28,71197.61,110.4,-0.2022,0.00013,13.6593]
[1775661861064,43.28,71192.62,110.4,-0.20288,0.00013,13.68559]
[1775661864610,43.28,71184.29,110.4,-0.204,0.00014,13.72901]
[1775661866456,43.28,71184.29,110.4,-0.204,0.00014,13.72891]
[1775661867113,43.28,71184.29,110.4,-0.204,0.00014,13.72891]
[1775661867487,43.28,71182.56,110.4,-0.20423,0.00014,13.73789]
[1775661867735,43.28,71182.56,110.4,-0.20423,0.00014,13.73789]
[1775661868231,43.28,71182.56,110.4,-0.20423,0.00014,13.73789]
[1775661868350,43.28,71178.89,110.4,-0.20473,0.00014,13.7571]
[1775661868843,43.28,71178.89,110.4,-0.20473,0.00014,13.7571]
[1775661869318,43.28,71173.68,110.4,-0.20543,0.00014,13.78429]
[1775661871079,43.28,71172.17,110.4,-0.20564,0.00014,13.79226]
[1775661871369,43.28,71172.27,110.4,-0.20558,0.00014,13.78715]
[1775661871468,43.28,71172.27,110.4,-0.20558,0.00014,13.78715]
[1775661872079,43.28,71172.27,110.4,-0.20558,0.00014,13.78715]
[1775661872155,43.28,71180.0,110.4,-0.20453,0.00014,13.74683]
[1775661872524,43.28,71180.0,110.4,-0.20453,0.00014,13.74683]
[1775661872642,43.28,71180.0,110.4,-0.20453,0.00014,13.74683]
[1775661872717,43.28,71180.0,110.4,-0.20453,0.00014,13.74683]
[1775661873161,43.28,71185.89,110.4,-0.20374,0.00013,13.71599]
[1775661874056,43.28,71185.89,110.4,-0.20374,0.00013,13.71599]
[1775661879204,43.28,71187.92,110.4,-0.20346,0.00013,13.70528]
[1775661880339,43.28,71187.92,110.4,-0.20346,0.00013,13.70528]
[1775661880364,43.28,71187.92,110.4,-0.20346,0.00013,13.70528]
[1775661880643,43.28,71187.33,110.4,-0.20354,0.00013,13.70834]
[1775661881217,43.28,71180.56,110.4,-0.20445,0.00014,13.74367]
[1775661881409,43.28,71180.56,110.4,-0.20445,0.00014,13.74367]
[1775661881417,43.28,71180.56,110.4,-0.20445,0.00014,13.74367]
[1775661881513,43.28,71180.56,110.4,-0.20445,0.00014,13.74367]
[1775661882224,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661882701,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661882738,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661882819,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661882836,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661883119,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661883218,43.28,71171.62,110.4,-0.20567,0.00014,13.79044]
[1775661883234,43.28,71165.07,110.4,-0.20656,0.00014,13.82454]
[1775661884241,43.28,71157.76,110.4,-0.20756,0.00014,13.86268]
[1775661889276,43.28,71160.94,110.4,-0.20713,0.00014,13.8462]
[1775661893128,43.28,71161.24,110.4,-0.20709,0.00014,13.84469]
[1775661895218,43.28,71166.41,110.4,-0.20638,0.00014,13.81788]
[1775661895253,43.28,71166.41,110.4,-0.20638,0.00014,13.81788]
[1775661895317,43.28,71171.89,110.4,-0.20564,0.00014,13.7894]
[1775661899232,43.28,71171.87,110.4,-0.20564,0.00014,13.78946]
[1775661900403,43.28,71170.86,110.4,-0.20578,0.00014,13.7947]
[1775661905968,43.28,71170.36,110.4,-0.20584,0.00014,13.79714]
[1775661906030,43.28,71170.36,110.4,-0.20584,0.00014,13.79714]
[1775661906036,43.28,71170.36,110.4,-0.20584,0.00014,13.79714]
[1775661906395,43.28,71169.82,110.4,-0.20592,0.00014,13.79992]
[1775661909619,43.28,71167.89,110.4,-0.20618,0.00014,13.8102]
[1775661909658,43.28,71167.89,110.4,-0.20618,0.00014,13.8102]
[1775661911699,43.28,71159.6,110.4,-0.20731,0.00014,13.8534]
[1775661912827,43.28,71158.11,110.4,-0.20752,0.00014,13.86116]
[1775661917767,43.28,71156.81,110.4,-0.2077,0.00014,13.86791]
[1775661920494,43.28,71147.39,110.4,-0.20898,0.00014,13.9167]
[1775661921505,43.28,71147.39,110.4,-0.20898,0.00014,13.9167]
[1775661926729,43.28,71146.62,110.4,-0.20908,0.00014,13.92031]
[1775661932579,43.28,71150.01,110.4,-0.20856,0.00014,13.89771]
[1775661936148,43.28,71151.41,110.4,-0.20836,0.00014,13.89036]
[1775661937999,43.28,71162.41,110.4,-0.20686,0.00014,13.83312]
[1775661938488,43.28,71162.41,110.4,-0.20686,0.00014,13.83312]
[1775661939875,43.28,71162.77,110.4,-0.20681,0.00014,13.83128]
[1775661940215,43.28,71162.77,110.4,-0.20681,0.00014,13.83128]
[1775661941331,43.28,71162.91,110.4,-0.20679,0.00014,13.83059]
[1775661942831,43.28,71161.75,110.4,-0.20695,0.00014,13.83666]
[1775661946247,43.28,71161.28,110.4,-0.20702,0.00014,13.83919]
[1775661951574,43.28,71154.66,110.4,-0.20793,0.00014,13.87369]
[1775661953878,43.28,71158.84,110.4,-0.20735,0.00014,13.85196]
[1775661955663,43.28,71158.15,110.4,-0.20745,0.00014,13.85557]
[1775661958508,43.28,71154.83,110.4,-0.2079,0.00014,13.87282]
[1775661960220,43.28,71159.19,110.4,-0.20731,0.00014,13.85016]
[1775661960280,43.28,71159.19,110.4,-0.20731,0.00014,13.85016]
[1775661961820,43.28,71154.14,110.4,-0.208,0.00014,13.87639]
[1775661964056,43.28,71151.46,110.4,-0.20836,0.00014,13.89028]
[1775661964172,43.28,71151.46,110.4,-0.20836,0.00014,13.89028]
[1775661964810,43.28,71143.87,110.4,-0.2094,0.00014,13.92956]
[1775661968311,43.28,71141.07,110.4,-0.20978,0.00014,13.94394]
[1775661968314,43.28,71141.07,110.4,-0.20978,0.00014,13.94394]
[1775661969725,43.28,71145.08,110.4,-0.20923,0.00014,13.92298]
[1775661972966,43.28,71151.89,110.4,-0.20829,0.00014,13.88745]
[1775661975066,43.28,71156.44,110.4,-0.20766,0.00014,13.86376]
[1775661975307,43.28,71156.44,110.4,-0.20766,0.00014,13.86376]
[1775661975362,43.28,71156.44,110.4,-0.20766,0.00014,13.86376]
[1775661975397,43.27,71162.34,110.4,-0.20686,0.00014,13.83307]
[1775661977040,43.27,71167.8,110.4,-0.20611,0.00014,13.80458]
[1775661977070,43.27,71167.8,110.4,-0.20611,0.00014,13.80458]
[1775661977482,43.27,71169.52,110.4,-0.20588,0.00014,13.79559]
[1775661978784,43.27,71163.26,110.4,-0.20673,0.00014,13.82818]
[1775661982039,43.28,71162.73,110.4,-0.20681,0.00014,13.8311]
[1775661985582,43.28,71163.68,110.4,-0.20668,0.00014,13.82631]
[1775661990732,43.28,71163.19,110.4,-0.20675,0.00014,13.82908]
[1775661995809,43.28,71164.82,110.4,-0.20649,0.00014,13.81613]
[1775662001062,43.28,71166.42,110.4,-0.20628,0.00014,13.80812]
[1775662005431,43.28,71166.24,110.4,-0.20631,0.00014,13.80924]
[1775662005532,43.28,71166.85,110.4,-0.20623,0.00014,13.80618]
[1775662010543,43.28,71169.97,110.4,-0.2058,0.00014,13.78982]
[1775662010576,43.28,71169.97,110.4,-0.2058,0.00014,13.78982]
[1775662010606,43.28,71169.97,110.4,-0.2058,0.00014,13.78982]
[1775662010777,43.28,71170.89,110.4,-0.20568,0.00014,13.785]
[1775662011132,43.28,71179.08,110.4,-0.20457,0.00014,13.74227]
[1775662011726,43.28,71179.08,110.4,-0.20457,0.00014,13.74227]
[1775662012356,43.28,71179.08,110.4,-0.20457,0.00014,13.74227]
[1775662012458,43.28,71185.87,110.4,-0.20364,0.00014,13.70661]
[1775662014495,43.28,71185.36,110.4,-0.20371,0.00014,13.70925]
[1775662015856,43.28,71185.09,110.4,-0.20375,0.00014,13.71059]
[1775662019803,43.28,71189.15,110.4,-0.2032,0.00013,13.68927]
[1775662024947,43.28,71193.6,110.4,-0.2026,0.00013,13.66604]
[1775662025105,43.28,71193.6,110.4,-0.2026,0.00013,13.66604]
[1775662025513,43.28,71193.6,110.4,-0.2026,0.00013,13.66604]
[1775662025383,43.28,71196.25,110.4,-0.20224,0.00013,13.65208]
[1775662026238,43.28,71204.32,110.4,-0.20115,0.00013,13.60971]
[1775662026979,43.28,71204.32,110.4,-0.20115,0.00013,13.60971]
[1775662028206,43.28,71207.03,110.4,-0.20079,0.00013,13.59547]
[1775662030336,43.28,71208.02,110.4,-0.20066,0.00013,13.59029]
[1775662030780,43.28,71207.07,110.4,-0.20079,0.00013,13.59528]
[1775662030807,43.28,71207.07,110.4,-0.20079,0.00013,13.59528]
[1775662030901,43.28,71207.07,110.4,-0.20079,0.00013,13.59528]
[1775662031329,43.28,71207.07,110.4,-0.20079,0.00013,13.59528]
[1775662031499,43.28,71199.52,110.4,-0.2018,0.00013,13.63498]
[1775662031593,43.28,71199.52,110.4,-0.2018,0.00013,13.63498]
[1775662032983,43.28,71193.98,110.4,-0.20255,0.00013,13.66405]
[1775662037101,43.28,71198.45,110.4,-0.20195,0.00013,13.64077]
[1775662037445,43.28,71198.45,110.4,-0.20195,0.00013,13.64077]
[1775662039111,43.28,71198.21,110.4,-0.20198,0.00013,13.64212]
[1775662040480,43.28,71197.25,110.4,-0.20211,0.00013,13.6472]
[1775662041107,43.28,71196.21,110.4,-0.20225,0.00013,13.65269]
[1775662045924,43.28,71194.18,110.4,-0.20253,0.00013,13.66348]
[1775662046117,43.28,71194.18,110.4,-0.20253,0.00013,13.66348]
[1775662046232,43.28,71194.18,110.4,-0.20253,0.00013,13.66348]
[1775662046586,43.28,71194.18,110.4,-0.20253,0.00013,13.66348]
[1775662046593,43.28,71194.18,110.4,-0.20253,0.00013,13.66348]
[1775662046693,43.28,71187.83,110.4,-0.20339,0.00013,13.69672]
[1775662048389,43.28,71182.02,110.4,-0.20417,0.00014,13.72706]
[1775662048429,43.28,71182.02,110.4,-0.20417,0.00014,13.72706]
[1775662048448,43.28,71182.02,110.4,-0.20417,0.00014,13.72706]
[1775662048455,43.28,71182.02,110.4,-0.20417,0.00014,13.72706]
[1775662048631,43.28,71180.82,110.4,-0.20433,0.00014,13.73327]
[1775662052393,43.28,71170.68,110.4,-0.20565,0.00014,13.78119]
[1775662054398,43.28,71169.63,110.4,-0.20579,0.00014,13.78642]
[1775662054428,43.28,71169.63,110.4,-0.20579,0.00014,13.78642]
[1775662054444,43.28,71169.63,110.4,-0.20579,0.00014,13.78642]
[1775662054449,43.28,71167.5,110.4,-0.20608,0.00014,13.79738]
[1775662055164,43.28,71167.5,110.4,-0.20608,0.00014,13.79738]
[1775662055174,43.28,71167.5,110.4,-0.20608,0.00014,13.79738]
[1775662058654,43.28,71163.58,110.4,-0.20661,0.00014,13.81797]
[1775662059823,43.28,71161.67,110.4,-0.20688,0.00014,13.828]
[1775662061868,43.28,71153.49,110.4,-0.208,0.00014,13.87054]
[1775662062813,43.28,71152.38,110.4,-0.20815,0.00014,13.87629]
[1775662068535,43.28,71152.23,110.4,-0.20816,0.00014,13.87694]
[1775662070551,43.28,71145.06,110.4,-0.20915,0.00014,13.91407]
[1775662073148,43.28,71145.16,110.4,-0.20913,0.00014,13.91343]
[1775662078607,43.28,71147.16,110.4,-0.20885,0.00014,13.90271]
[1775662083641,43.27,71144.32,110.4,-0.20923,0.00014,13.91715]
[1775662087056,43.27,71144.96,110.4,-0.20914,0.00014,13.9137]
[1775662087401,43.27,71144.96,110.4,-0.20914,0.00014,13.9137]
[1775662093170,43.27,71148.75,110.4,-0.20861,0.00014,13.89378]
[1775662099318,43.27,71142.87,110.4,-0.20941,0.00014,13.92386]
[1775662099387,43.27,71142.87,110.4,-0.20941,0.00014,13.92386]
[1775662100978,43.27,71145.57,110.4,-0.20903,0.00014,13.90972]
[1775662101441,43.27,71145.57,110.4,-0.20903,0.00014,13.90972]
[1775662101984,43.27,71152.81,110.4,-0.20804,0.00014,13.87202]
[1775662103415,43.27,71152.81,110.4,-0.20804,0.00014,13.87202]
[1775662103443,43.27,71152.81,110.4,-0.20804,0.00014,13.87202]
[1775662103487,43.27,71154.65,110.4,-0.20778,0.00014,13.86242]
[1775662104363,43.27,71154.65,110.4,-0.20778,0.00014,13.86242]
[1775662111456,43.27,71160.82,110.4,-0.20693,0.00014,13.82994]
[1775662111476,43.27,71160.82,110.4,-0.20693,0.00014,13.82994]
[1775662112122,43.27,71160.65,110.4,-0.2069,0.00014,13.82595]
[1775662116437,43.26,71157.99,110.4,-0.20726,0.00014,13.83957]
[1775662117588,43.26,71157.99,110.4,-0.20726,0.00014,13.83941]
[1775662117646,43.26,71158.16,110.4,-0.20723,0.00014,13.83846]
[1775662120434,43.26,71152.22,110.4,-0.20804,0.00014,13.86935]
[1775662120996,43.26,71149.52,110.4,-0.20841,0.00014,13.88336]
[1775662121096,43.26,71149.52,110.4,-0.20841,0.00014,13.88336]
[1775662127000,43.26,71144.65,110.4,-0.20908,0.00014,13.90837]
[1775662127071,43.26,71144.65,110.4,-0.20908,0.00014,13.90837]
[1775662128523,43.26,71154.12,110.4,-0.20777,0.00014,13.85906]
[1775662131277,43.26,71159.58,110.4,-0.20703,0.00014,13.83068]
[1775662131347,43.26,71159.58,110.4,-0.20703,0.00014,13.83068]
[1775662131491,43.26,71159.61,110.4,-0.20702,0.00014,13.83058]
[1775662132580,43.26,71159.61,110.4,-0.20702,0.00014,13.83058]
[1775662135317,43.26,71160.59,110.4,-0.20689,0.00014,13.82535]
[1775662135581,43.26,71160.59,110.4,-0.20689,0.00014,13.82535]
[1775662141016,43.26,71156.12,110.4,-0.20749,0.00014,13.84839]
[1775662143104,43.26,71154.37,110.4,-0.20773,0.00014,13.85725]
[1775662143120,43.26,71154.37,110.4,-0.20773,0.00014,13.85725]
[1775662143190,43.26,71151.86,110.4,-0.20807,0.00014,13.87022]
[1775662147120,43.26,71148.83,110.4,-0.20848,0.00014,13.88591]
[1775662147146,43.26,71148.83,110.4,-0.20848,0.00014,13.88591]
[1775662152863,43.26,71144.61,110.4,-0.20905,0.00014,13.90753]
[1775662153967,43.26,71144.79,110.4,-0.20903,0.00014,13.90654]
[1775662154523,43.26,71144.79,110.4,-0.20903,0.00014,13.90654]
[1775662154655,43.26,71144.79,110.4,-0.20903,0.00014,13.90654]
[1775662161113,43.26,71149.29,110.4,-0.2084,0.00014,13.88292]
[1775662164489,43.26,71151.1,110.4,-0.20815,0.00014,13.87341]
[1775662164934,43.25,71152.44,110.4,-0.20797,0.00014,13.86641]
[1775662165283,43.25,71152.44,110.4,-0.20797,0.00014,13.86641]
[1775662170949,43.25,71151.88,110.4,-0.20804,0.00014,13.8693]
[1775662176998,43.25,71152.11,110.4,-0.20797,0.00014,13.86338]
[1775662180943,43.25,71153.49,110.4,-0.20778,0.00014,13.8562]
[1775662181325,43.25,71146.87,110.4,-0.20868,0.00014,13.89057]
[1775662183342,43.25,71141.53,110.4,-0.20942,0.00014,13.91823]
[1775662188451,43.25,71140.02,110.4,-0.20962,0.00014,13.92576]
[1775662188526,43.25,71140.02,110.4,-0.20962,0.00014,13.92576]
[1775662191885,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662191939,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662191967,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192014,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192136,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192175,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192265,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192411,43.25,71140.42,110.4,-0.20955,0.00014,13.92337]
[1775662192711,43.25,71154.08,110.4,-0.20768,0.00014,13.85241]
[1775662192822,43.25,71154.08,110.4,-0.20768,0.00014,13.85241]
[1775662192951,43.25,71154.08,110.4,-0.20768,0.00014,13.85241]
[1775662193616,43.25,71163.29,110.4,-0.20641,0.00014,13.8041]
[1775662193945,43.25,71163.29,110.4,-0.20641,0.00014,13.8041]
[1775662195400,43.25,71161.51,110.4,-0.20665,0.00014,13.81323]
[1775662195969,43.25,71160.73,110.4,-0.20676,0.00014,13.81729]
[1775662198483,43.25,71159.34,110.4,-0.20693,0.00014,13.82407]
[1775662198545,43.25,71159.34,110.4,-0.20693,0.00014,13.82407]
[1775662198546,43.25,71159.34,110.4,-0.20693,0.00014,13.82407]
[1775662199493,43.25,71159.63,110.4,-0.20689,0.00014,13.8224]
[1775662199629,43.25,71159.63,110.4,-0.20689,0.00014,13.8224]
[1775662200511,43.24,71178.14,110.4,-0.20437,0.00014,13.72571]
[1775662205630,43.24,71173.69,110.4,-0.20496,0.00014,13.74856]
[1775662205659,43.24,71166.63,110.4,-0.20592,0.00014,13.78531]
[1775662207235,43.24,71163.16,110.4,-0.20639,0.00014,13.80327]
[1775662207637,43.24,71163.16,110.4,-0.20639,0.00014,13.80327]
[1775662207765,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208058,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208204,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208307,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208481,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208500,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208530,43.24,71163.56,110.4,-0.20633,0.00014,13.80104]
[1775662208537,43.24,71159.76,110.4,-0.20685,0.00014,13.8208]
[1775662208928,43.24,71159.76,110.4,-0.20685,0.00014,13.8208]
[1775662209474,43.24,71159.76,110.4,-0.20685,0.00014,13.8208]
[1775662209542,43.24,71152.21,110.4,-0.20788,0.00014,13.86012]
[1775662210511,43.24,71152.21,110.4,-0.20788,0.00014,13.86012]
[1775662210947,43.24,71152.86,110.4,-0.20779,0.00014,13.85674]
[1775662216037,43.24,71151.39,110.4,-0.208,0.00014,13.86441]
[1775662217585,43.24,71149.09,110.4,-0.20831,0.00014,13.87636]
[1775662218014,43.24,71144.88,110.4,-0.20889,0.00014,13.89819]
[1775662218350,43.24,71144.88,110.4,-0.20889,0.00014,13.89819]
[1775662219617,43.24,71145.09,110.4,-0.20886,0.00014,13.89705]
[1775662220196,43.24,71150.09,110.4,-0.20817,0.00014,13.87105]
[1775662220839,43.24,71151.69,110.4,-0.20795,0.00014,13.86273]
[1775662220842,43.24,71151.69,110.4,-0.20795,0.00014,13.86273]
[1775662221627,43.24,71154.56,110.4,-0.20756,0.00014,13.84773]
[1775662222002,43.24,71154.56,110.4,-0.20756,0.00014,13.84773]
[1775662224834,43.24,71147.9,110.4,-0.20846,0.00014,13.88209]
[1775662224888,43.24,71147.9,110.4,-0.20846,0.00014,13.88209]
[1775662228946,43.24,71153.33,110.4,-0.20771,0.00014,13.85356]
[1775662233208,43.24,71157.91,110.4,-0.20703,0.00014,13.82479]
[1775662234258,43.24,71159.06,110.4,-0.20687,0.00014,13.81874]
[1775662235086,43.24,71154.39,110.4,-0.20751,0.00014,13.84301]
[1775662236323,43.24,71151.79,110.4,-0.20786,0.00014,13.85647]
[1775662238430,43.23,71156.97,110.4,-0.20715,0.00014,13.82939]
[1775662239763,43.23,71158.57,110.4,-0.20693,0.00014,13.82102]
[1775662239784,43.23,71160.26,110.4,-0.2067,0.00014,13.81216]
[1775662243526,43.23,71161.39,110.4,-0.20653,0.00014,13.80584]
[1775662243688,43.23,71161.39,110.4,-0.20653,0.00014,13.80584]
[1775662243783,43.23,71157.11,110.4,-0.20712,0.00014,13.82798]
[1775662243849,43.23,71157.11,110.4,-0.20712,0.00014,13.82798]
[1775662244790,43.23,71149.36,110.4,-0.20818,0.00014,13.86824]
[1775662245250,43.23,71149.36,110.4,-0.20818,0.00014,13.86824]
[1775662246415,43.23,71149.55,110.4,-0.20815,0.00014,13.86725]
[1775662246769,43.23,71149.55,110.4,-0.20815,0.00014,13.86725]
[1775662247780,43.23,71152.03,110.4,-0.20781,0.00014,13.85419]
[1775662250892,43.23,71154.68,110.4,-0.20744,0.00014,13.84019]
[1775662255275,43.23,71149.5,110.4,-0.20814,0.00014,13.86687]
[1775662256901,43.23,71153.25,110.4,-0.20762,0.00014,13.84721]
[1775662259164,43.23,71157.95,110.4,-0.20697,0.00014,13.82259]
[1775662259525,43.23,71157.95,110.4,-0.20697,0.00014,13.82259]
[1775662259534,43.23,71157.95,110.4,-0.20697,0.00014,13.82259]
[1775662259960,43.23,71158.3,110.4,-0.20693,0.00014,13.82069]
[1775662261879,43.23,71151.71,110.4,-0.20782,0.00014,13.85489]
[1775662262286,43.23,71151.71,110.4,-0.20782,0.00014,13.85489]
[1775662262296,43.23,71151.71,110.4,-0.20782,0.00014,13.85489]
[1775662262725,43.23,71152.96,110.4,-0.20765,0.00014,13.84834]
[1775662262922,43.23,71152.96,110.4,-0.20765,0.00014,13.84834]
[1775662263170,43.23,71146.16,110.4,-0.20858,0.00014,13.88368]
[1775662264259,43.23,71139.04,110.4,-0.20956,0.00014,13.92064]
[1775662266082,43.23,71139.15,110.4,-0.20955,0.00014,13.92004]
[1775662271391,43.22,71138.1,110.4,-0.20968,0.00014,13.92504]
[1775662277016,43.22,71137.9,110.4,-0.2097,0.00014,13.92562]
[1775662281871,43.22,71142.17,110.4,-0.2091,0.00014,13.90316]
[1775662285260,43.22,71142.34,110.4,-0.20907,0.00014,13.90208]
[1775662291139,43.22,71142.22,110.4,-0.20909,0.00014,13.90258]
[1775662294304,43.22,71142.33,110.4,-0.20902,0.00014,13.89717]
[1775662295174,43.22,71143.41,110.4,-0.20887,0.00014,13.89152]
[1775662296452,43.22,71147.31,110.4,-0.20834,0.00014,13.87126]
[1775662299945,43.22,71146.63,110.4,-0.20843,0.00014,13.87472]
[1775662304947,43.22,71141.99,110.4,-0.20906,0.00014,13.89865]
[1775662310181,43.21,71141.54,110.4,-0.20912,0.00014,13.90077]
[1775662310187,43.21,71141.54,110.4,-0.20912,0.00014,13.90077]
[1775662314741,43.21,71141.68,110.4,-0.20909,0.00014,13.89982]
[1775662314744,43.21,71141.68,110.4,-0.20909,0.00014,13.89982]
[1775662314753,43.21,71141.68,110.4,-0.20909,0.00014,13.89982]
[1775662315550,43.21,71141.23,110.4,-0.20915,0.00014,13.90206]
[1775662315661,43.21,71141.23,110.4,-0.20915,0.00014,13.90206]
[1775662316886,43.21,71132.64,110.4,-0.21033,0.00014,13.94655]
[1775662320532,43.21,71132.08,110.4,-0.2104,0.00014,13.94906]
[1775662320575,43.21,71132.08,110.4,-0.2104,0.00014,13.94906]
[1775662320699,43.21,71132.08,110.4,-0.2104,0.00014,13.94906]
[1775662320717,43.21,71132.08,110.4,-0.2104,0.00014,13.94906]
[1775662320809,43.21,71132.08,110.4,-0.2104,0.00014,13.94906]
[1775662320856,43.21,71131.73,110.4,-0.21045,0.00014,13.95076]
[1775662321063,43.21,71131.73,110.4,-0.21045,0.00014,13.95076]
[1775662321343,43.21,71131.73,110.4,-0.21045,0.00014,13.95076]
[1775662321383,43.21,71131.73,110.4,-0.21045,0.00014,13.95076]
[1775662321736,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322203,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322257,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322404,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322652,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322783,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322791,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322885,43.21,71108.08,110.4,-0.21373,0.00014,14.073]
[1775662322871,43.21,71103.85,110.4,-0.21432,0.00014,14.09462]
[1775662323267,43.21,71103.85,110.4,-0.21432,0.00014,14.09462]
[1775662323320,43.21,71103.85,110.4,-0.21432,0.00014,14.09462]
[1775662323418,43.21,71103.85,110.4,-0.21432,0.00014,14.09462]
[1775662323837,43.21,71122.36,110.4,-0.21174,0.00014,13.99891]
[1775662324221,43.21,71122.36,110.4,-0.21174,0.00014,13.99891]
[1775662324431,43.21,71122.36,110.4,-0.21174,0.00014,13.99891]
[1775662324600,43.21,71122.36,110.4,-0.21174,0.00014,13.99891]
[1775662324750,43.21,71143.74,110.4,-0.20878,0.00014,13.88798]
[1775662325454,43.21,71143.74,110.4,-0.20878,0.00014,13.88798]
[1775662325665,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662325907,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662325932,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662326414,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662326456,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662326491,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662326505,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662326640,43.21,71155.38,110.4,-0.20718,0.00014,13.82731]
[1775662327353,43.21,71159.07,110.4,-0.20667,0.00014,13.80792]
[1775662327360,43.21,71159.07,110.4,-0.20667,0.00014,13.80792]
[1775662328910,43.21,71165.62,110.4,-0.20577,0.00014,13.77361]
[1775662331537,43.2,71170.9,110.4,-0.20505,0.00014,13.7458]
[1775662337442,43.2,71164.24,110.4,-0.20594,0.00014,13.77996]
[1775662338681,43.2,71164.24,110.4,-0.20594,0.00014,13.77996]
[1775662338733,43.2,71164.24,110.4,-0.20594,0.00014,13.77996]
[1775662338743,43.2,71164.24,110.4,-0.20594,0.00014,13.77996]
[1775662338767,43.2,71164.24,110.4,-0.20594,0.00014,13.77996]
[1775662338817,43.2,71164.18,110.4,-0.20594,0.00014,13.78004]
[1775662339459,43.2,71164.18,110.4,-0.20594,0.00014,13.78004]
[1775662339881,43.2,71164.18,110.4,-0.20594,0.00014,13.78004]
[1775662339893,43.2,71164.18,110.4,-0.20594,0.00014,13.78004]
[1775662339561,43.2,71162.15,110.4,-0.20622,0.00014,13.79063]
[1775662339934,43.2,71162.15,110.4,-0.20622,0.00014,13.79063]
[1775662342464,43.2,71165.38,110.4,-0.20577,0.00014,13.77364]
[1775662345179,43.2,71173.54,110.4,-0.20466,0.00014,13.73072]
[1775662347072,43.2,71175.62,110.4,-0.20437,0.00014,13.71968]
[1775662350006,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350043,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350162,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350184,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350256,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350270,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350350,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350421,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350702,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350834,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350884,43.2,71182.37,110.4,-0.20345,0.00014,13.68425]
[1775662350892,43.2,71152.46,110.4,-0.20753,0.00014,13.84044]
[1775662351003,43.2,71152.46,110.4,-0.20753,0.00014,13.84044]
[1775662351099,43.2,71152.46,110.4,-0.20753,0.00014,13.84044]
[1775662351807,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662351967,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662351970,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662351975,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352189,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352223,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352318,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352469,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352480,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352669,43.2,71129.59,110.4,-0.21063,0.00014,13.95454]
[1775662352855,43.2,71120.55,110.4,-0.21188,0.00014,14.0012]
[1775662353105,43.2,71120.55,110.4,-0.21188,0.00014,14.0012]
[1775662353338,43.2,71120.55,110.4,-0.21188,0.00014,14.0012]
[1775662355295,43.2,71116.39,110.4,-0.21245,0.00014,14.02252]
[1775662356193,43.2,71115.93,110.4,-0.21251,0.00014,14.02481]
[1775662356196,43.2,71115.93,110.4,-0.21251,0.00014,14.02481]
[1775662358530,43.19,71116.74,110.4,-0.2124,0.00014,14.02044]
[1775662359520,43.19,71121.54,110.4,-0.21173,0.00014,13.99555]
[1775662359545,43.19,71121.54,110.4,-0.21173,0.00014,13.99555]
[1775662359582,43.19,71121.54,110.4,-0.21173,0.00014,13.99555]
[1775662359761,43.19,71121.54,110.4,-0.21173,0.00014,13.99555]
[1775662359873,43.19,71125.58,110.4,-0.21117,0.00014,13.9746]
[1775662360575,43.19,71125.58,110.4,-0.21117,0.00014,13.9746]
[1775662360594,43.19,71125.58,110.4,-0.21117,0.00014,13.9746]
[1775662360914,43.19,71125.58,110.4,-0.21117,0.00014,13.9746]
[1775662360776,43.19,71133.01,110.4,-0.21013,0.00014,13.93598]
[1775662361026,43.19,71133.01,110.4,-0.21013,0.00014,13.93598]
[1775662361722,43.19,71140.31,110.4,-0.20913,0.00014,13.89802]
[1775662364649,43.19,71145.48,110.4,-0.20841,0.00014,13.87111]
[1775662364687,43.19,71145.48,110.4,-0.20841,0.00014,13.87111]
[1775662364907,43.19,71148.29,110.4,-0.20803,0.00014,13.85649]
[1775662365113,43.19,71148.29,110.4,-0.20803,0.00014,13.85649]
[1775662365211,43.19,71148.29,110.4,-0.20803,0.00014,13.85649]
[1775662365240,43.19,71148.29,110.4,-0.20803,0.00014,13.85649]
[1775662365750,43.19,71158.04,110.4,-0.20669,0.00014,13.80551]
[1775662366993,43.19,71161.58,110.4,-0.2062,0.00014,13.78691]
[1775662368188,43.19,71162.27,110.4,-0.2061,0.00014,13.78318]
[1775662368413,43.19,71162.27,110.4,-0.2061,0.00014,13.78318]
[1775662369793,43.19,71163.23,110.4,-0.20597,0.00014,13.77806]
[1775662370326,43.19,71164.62,110.4,-0.20578,0.00014,13.77069]
[1775662370491,43.19,71164.62,110.4,-0.20578,0.00014,13.77069]
[1775662372582,43.19,71169.75,110.4,-0.20507,0.00014,13.7437]
[1775662377770,43.19,71173.16,110.4,-0.2046,0.00014,13.72557]
[1775662378031,43.19,71173.36,110.4,-0.20457,0.00014,13.72447]
[1775662378339,43.19,71173.36,110.4,-0.20457,0.00014,13.72447]
[1775662378841,43.19,71182.07,110.4,-0.20339,0.00014,13.67882]
[1775662378955,43.19,71182.07,110.4,-0.20339,0.00014,13.67882]
[1775662379008,43.19,71182.07,110.4,-0.20339,0.00014,13.67882]
[1775662380101,43.19,71184.63,110.4,-0.20304,0.00014,13.6654]
[1775662380273,43.19,71184.63,110.4,-0.20304,0.00014,13.6654]
[1775662380619,43.19,71184.63,110.4,-0.20304,0.00014,13.6654]
[1775662381194,43.19,71184.52,110.4,-0.20306,0.00014,13.666]
[1775662384324,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384330,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384389,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384407,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384434,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384487,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384595,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384622,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384658,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384786,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384808,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384947,43.19,71177.9,110.4,-0.20396,0.00014,13.70073]
[1775662384883,43.19,71158.6,110.4,-0.20658,0.00014,13.80155]
[1775662384966,43.19,71158.6,110.4,-0.20658,0.00014,13.80155]
[1775662384969,43.19,71158.6,110.4,-0.20658,0.00014,13.80155]
[1775662385205,43.19,71158.6,110.4,-0.20658,0.00014,13.80155]
[1775662385890,43.19,71139.6,110.4,-0.20919,0.00014,13.90039]
[1775662387272,43.19,71140.46,110.4,-0.20907,0.00014,13.89577]
[1775662387602,43.19,71140.46,110.4,-0.20907,0.00014,13.89577]
[1775662388408,43.18,71143.75,110.4,-0.20861,0.00014,13.87853]
[1775662390050,43.18,71140.11,110.4,-0.20911,0.00014,13.8972]
[1775662390120,43.18,71140.11,110.4,-0.20911,0.00014,13.8972]
[1775662390804,43.18,71140.11,110.4,-0.20911,0.00014,13.8972]
[1775662392197,43.18,71141.86,110.4,-0.20886,0.00014,13.88783]
[1775662393612,43.18,71142.99,110.4,-0.2087,0.00014,13.88182]
[1775662394346,43.18,71142.54,110.4,-0.20876,0.00014,13.88403]
[1775662394470,43.18,71142.54,110.4,-0.20876,0.00014,13.88403]
[1775662395170,43.18,71146.45,110.4,-0.20822,0.00014,13.86357]
[1775662395961,43.18,71150.97,110.4,-0.20759,0.00014,13.83992]
[1775662399054,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399070,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399243,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399303,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399356,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399497,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399571,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399606,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399611,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399802,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399908,43.18,71153.02,110.4,-0.20731,0.00014,13.82905]
[1775662399964,43.18,71151.59,110.4,-0.2075,0.00014,13.83638]
[1775662400048,43.18,71151.59,110.4,-0.2075,0.00014,13.83638]
[1775662400155,43.18,71151.59,110.4,-0.2075,0.00014,13.83638]
[1775662400822,43.18,71122.57,110.4,-0.2115,0.00014,13.98716]
[1775662401535,43.18,71122.57,110.4,-0.2115,0.00014,13.98716]
[1775662401549,43.18,71122.57,110.4,-0.2115,0.00014,13.98716]
[1775662401680,43.18,71122.57,110.4,-0.2115,0.00014,13.98716]
[1775662401733,43.18,71114.17,110.4,-0.21267,0.00014,14.03053]
[1775662402228,43.18,71114.17,110.4,-0.21267,0.00014,14.03053]
[1775662402301,43.18,71114.17,110.4,-0.21267,0.00014,14.03053]
[1775662403670,43.18,71112.82,110.4,-0.21286,0.00014,14.0375]
[1775662403774,43.18,71112.82,110.4,-0.21286,0.00014,14.0375]
[1775662404257,43.18,71109.67,110.4,-0.21329,0.00014,14.05355]
[1775662406036,43.18,71108.96,110.4,-0.21339,0.00014,14.05709]
[1775662407578,43.18,71109.38,110.4,-0.21332,0.00014,14.05468]
[1775662407584,43.18,71109.38,110.4,-0.21332,0.00014,14.05468]
[1775662411754,43.17,71102.5,110.4,-0.21427,0.00014,14.08971]
[1775662414662,43.17,71105.68,110.4,-0.21377,0.00014,14.06818]
[1775662417067,43.17,71112.71,110.4,-0.21278,0.00014,14.03149]
[1775662419256,43.17,71112.3,110.4,-0.21283,0.00014,14.03339]
[1775662419933,43.17,71115.03,110.4,-0.21244,0.00014,14.01899]
[1775662421034,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421046,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421198,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421210,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421690,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421694,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421768,43.17,71117.32,110.4,-0.21212,0.00014,14.00716]
[1775662421990,43.17,71113.34,110.4,-0.21267,0.00014,14.02747]
[1775662422901,43.17,71113.34,110.4,-0.21267,0.00014,14.02747]
[1775662422928,43.16,71102.02,110.4,-0.21425,0.00014,14.08577]
[1775662423783,43.16,71102.02,110.4,-0.21425,0.00014,14.08577]
[1775662423883,43.16,71102.02,110.4,-0.21425,0.00014,14.08577]
[1775662426674,43.16,71098.53,110.4,-0.21472,0.00014,14.10322]
[1775662429073,43.16,71096.5,110.4,-0.215,0.00014,14.1133]
[1775662431542,43.16,71096.46,110.4,-0.21499,0.00014,14.11313]
[1775662432737,43.16,71096.71,110.4,-0.21495,0.00014,14.11146]
[1775662433721,43.16,71098.52,110.4,-0.21469,0.00014,14.10196]
[1775662437878,43.15,71101.8,110.4,-0.21422,0.00014,14.08457]
[1775662439570,43.15,71104.32,110.4,-0.21385,0.00014,14.07112]
[1775662442002,43.15,71106.2,110.4,-0.21358,0.00014,14.06115]
[1775662443298,43.15,71114.11,110.4,-0.21247,0.00014,14.02005]
[1775662444081,43.15,71114.11,110.4,-0.21247,0.00014,14.02005]
[1775662444287,43.15,71114.11,110.4,-0.21247,0.00014,14.02005]
[1775662444806,43.15,71114.11,110.4,-0.21247,0.00014,14.02005]
[1775662447780,43.15,71108.42,110.4,-0.21326,0.00014,14.04917]
[1775662448928,43.15,71109.42,110.4,-0.21311,0.00014,14.04379]
[1775662449021,43.15,71109.42,110.4,-0.21311,0.00014,14.04379]
[1775662449176,43.14,71112.46,110.4,-0.21269,0.00014,14.02798]
[1775662449217,43.14,71112.46,110.4,-0.21269,0.00014,14.02798]
[1775662449232,43.14,71112.46,110.4,-0.21269,0.00014,14.02798]
[1775662449522,43.14,71112.46,110.4,-0.21269,0.00014,14.02798]
[1775662449923,43.14,71117.72,110.4,-0.21195,0.00014,14.00059]
[1775662450285,43.14,71117.72,110.4,-0.21195,0.00014,14.00059]
[1775662450380,43.14,71117.72,110.4,-0.21195,0.00014,14.00059]
[1775662450394,43.14,71117.72,110.4,-0.21195,0.00014,14.00059]
[1775662451685,43.14,71121.89,110.4,-0.21137,0.00014,13.979]
[1775662451844,43.14,71121.89,110.4,-0.21137,0.00014,13.979]
[1775662451895,43.14,71121.89,110.4,-0.21137,0.00014,13.979]
[1775662452343,43.14,71122.14,110.4,-0.21133,0.00014,13.97742]
[1775662452388,43.14,71122.14,110.4,-0.21133,0.00014,13.97742]
[1775662453085,43.14,71124.18,110.4,-0.21104,0.00014,13.96672]
[1775662453108,43.14,71124.18,110.4,-0.21104,0.00014,13.96672]
[1775662453157,43.14,71124.18,110.4,-0.21104,0.00014,13.96672]
[1775662453192,43.14,71124.18,110.4,-0.21104,0.00014,13.96672]
[1775662453693,43.14,71136.83,110.4,-0.20929,0.00014,13.90107]
[1775662456023,43.14,71144.93,110.4,-0.20817,0.00014,13.85871]
[1775662458146,43.14,71141.17,110.4,-0.20869,0.00014,13.87828]
[1775662458326,43.14,71141.17,110.4,-0.20869,0.00014,13.87828]
[1775662458527,43.14,71143.88,110.4,-0.20832,0.00014,13.86417]
[1775662459156,43.14,71143.88,110.4,-0.20832,0.00014,13.86417]
[1775662459183,43.14,71143.88,110.4,-0.20832,0.00014,13.86417]
[1775662462168,43.14,71149.44,110.4,-0.20754,0.00014,13.83477]
[1775662463220,43.14,71149.69,110.4,-0.20751,0.00014,13.83346]
[1775662463448,43.14,71147.62,110.4,-0.20779,0.00014,13.84417]
[1775662464374,43.14,71147.62,110.4,-0.20779,0.00014,13.84417]
[1775662464407,43.14,71147.62,110.4,-0.20779,0.00014,13.84417]
[1775662466406,43.14,71147.95,110.4,-0.20774,0.00014,13.84222]
[1775662467298,43.14,71148.36,110.4,-0.20768,0.00014,13.84008]
[1775662468369,43.14,71149.27,110.4,-0.20756,0.00014,13.83526]
[1775662468372,43.14,71149.27,110.4,-0.20756,0.00014,13.83526]
[1775662468884,43.14,71150.04,110.4,-0.20745,0.00014,13.83108]
[1775662470659,43.14,71153.49,110.4,-0.20697,0.00014,13.81308]
[1775662471329,43.14,71154.02,110.4,-0.2069,0.00014,13.81022]
[1775662476233,43.13,71159.78,110.4,-0.20605,0.00014,13.77486]
[1775662476241,43.13,71159.78,110.4,-0.20605,0.00014,13.77486]
[1775662476331,43.13,71159.78,110.4,-0.20605,0.00014,13.77486]
[1775662476602,43.13,71159.78,110.4,-0.20605,0.00014,13.77486]
[1775662476606,43.13,71159.78,110.4,-0.20605,0.00014,13.77486]
[1775662477551,43.13,71177.58,110.4,-0.20362,0.00014,13.68144]
[1775662478471,43.13,71177.58,110.4,-0.20362,0.00014,13.68144]
[1775662479755,43.13,71179.34,110.4,-0.20338,0.00014,13.67213]
[1775662479764,43.13,71179.34,110.4,-0.20338,0.00014,13.67213]
[1775662480250,43.13,71179.36,110.4,-0.20337,0.00014,13.67205]
[1775662482357,43.13,71178.7,110.4,-0.20346,0.00014,13.67553]
[1775662483084,43.13,71178.7,110.4,-0.20347,0.00014,13.67555]
[1775662483758,43.13,71178.7,110.4,-0.20347,0.00014,13.67555]
[1775662486994,43.13,71178.24,110.4,-0.20353,0.00014,13.67803]
[1775662487343,43.13,71178.33,110.4,-0.20352,0.00014,13.67757]
[1775662487837,43.13,71178.33,110.4,-0.20352,0.00014,13.67757]
[1775662489569,43.13,71183.88,110.4,-0.20277,0.00014,13.64847]
[1775662492347,43.13,71179.56,110.4,-0.20335,0.00014,13.6713]
[1775662492696,43.13,71179.56,110.4,-0.20335,0.00014,13.6713]
[1775662494452,43.13,71173.99,110.4,-0.20411,0.00014,13.70053]
[1775662497868,43.13,71179.3,110.4,-0.20339,0.00014,13.67265]
[1775662499113,43.13,71178.68,110.4,-0.20347,0.00014,13.67592]
[1775662500472,43.13,71178.24,110.4,-0.20353,0.00014,13.67825]
[1775662502091,43.13,71179.42,110.4,-0.20338,0.00014,13.6721]
[1775662502440,43.13,71179.42,110.4,-0.20338,0.00014,13.6721]
[1775662507610,43.13,71183.99,110.4,-0.20276,0.00014,13.64824]
[1775662507797,43.13,71183.99,110.4,-0.20276,0.00014,13.64824]
[1775662508368,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508450,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508455,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508590,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508602,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508643,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508942,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662509071,43.13,71184.0,110.4,-0.20276,0.00014,13.64823]
[1775662508988,43.13,71191.14,110.4,-0.20179,0.00013,13.61054]
[1775662509896,43.13,71191.14,110.4,-0.20179,0.00013,13.61054]
[1775662510028,43.13,71191.14,110.4,-0.20179,0.00013,13.61054]
[1775662509972,43.13,71206.62,110.4,-0.1997,0.00013,13.52888]
[1775662510451,43.13,71206.62,110.4,-0.1997,0.00013,13.52888]
[1775662510905,43.13,71206.62,110.4,-0.1997,0.00013,13.52888]
[1775662511255,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662511595,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662511658,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662511881,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662512039,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662512045,43.13,71210.95,110.4,-0.19912,0.00013,13.506]
[1775662512973,43.13,71212.05,110.4,-0.19898,0.00013,13.50019]
[1775662513075,43.13,71212.76,110.4,-0.19888,0.00013,13.49634]
[1775662513371,43.13,71212.76,110.4,-0.19888,0.00013,13.49634]
[1775662513417,43.13,71212.76,110.4,-0.19888,0.00013,13.49634]
[1775662514039,43.13,71211.28,110.4,-0.19908,0.00013,13.50416]
[1775662514929,43.13,71211.28,110.4,-0.19908,0.00013,13.50416]
[1775662514966,43.13,71211.28,110.4,-0.19908,0.00013,13.50416]
[1775662514982,43.13,71211.28,110.4,-0.19908,0.00013,13.50416]
[1775662515090,43.13,71211.28,110.4,-0.19908,0.00013,13.50416]
[1775662515009,43.13,71212.42,110.4,-0.19893,0.00013,13.49815]
[1775662515126,43.13,71212.42,110.4,-0.19893,0.00013,13.49815]
[1775662515150,43.13,71212.42,110.4,-0.19893,0.00013,13.49815]
[1775662515973,43.13,71221.01,110.4,-0.19778,0.00013,13.45263]
[1775662516265,43.13,71221.01,110.4,-0.19778,0.00013,13.45263]
[1775662517326,43.13,71223.29,110.4,-0.19747,0.00013,13.4404]
[1775662518444,43.13,71224.02,110.4,-0.19737,0.00013,13.43639]
[1775662519518,43.13,71225.82,110.4,-0.19712,0.00013,13.42672]
[1775662521932,43.13,71228.71,110.4,-0.19674,0.00013,13.41128]
[1775662521936,43.13,71228.71,110.4,-0.19674,0.00013,13.41128]
[1775662522011,43.13,71228.71,110.4,-0.19674,0.00013,13.41128]
[1775662522143,43.13,71228.68,110.4,-0.19673,0.00013,13.41122]
[1775662522868,43.13,71237.51,110.4,-0.19556,0.00013,13.3643]
[1775662524290,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662524527,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662524540,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662524602,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662524935,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662525061,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662525134,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662525257,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662525334,43.13,71237.72,110.4,-0.19553,0.00013,13.36313]
[1775662525127,43.13,71255.77,110.4,-0.19315,0.00013,13.26723]
[1775662525438,43.13,71255.77,110.4,-0.19315,0.00013,13.26723]
[1775662525531,43.13,71255.77,110.4,-0.19315,0.00013,13.26723]
[1775662525671,43.13,71255.77,110.4,-0.19315,0.00013,13.26723]
[1775662525903,43.13,71255.77,110.4,-0.19315,0.00013,13.26723]
[1775662526040,43.13,71291.29,110.4,-0.18852,0.00013,13.07775]
[1775662526291,43.13,71291.29,110.4,-0.18852,0.00013,13.07775]
[1775662526365,43.13,71291.29,110.4,-0.18852,0.00013,13.07775]
[1775662526400,43.13,71291.29,110.4,-0.18852,0.00013,13.07775]
[1775662526909,43.13,71315.0,110.4,-0.18547,0.00013,12.95074]
[1775662528724,43.12,71314.79,110.4,-0.18548,0.00013,12.95096]
[1775662528817,43.12,71314.79,110.4,-0.18548,0.00013,12.95096]
[1775662529031,43.12,71307.76,110.4,-0.18638,0.00013,12.98873]
[1775662529233,43.12,71307.76,110.4,-0.18638,0.00013,12.98873]
[1775662529619,43.12,71307.76,110.4,-0.18638,0.00013,12.98873]
[1775662530132,43.12,71296.33,110.4,-0.18786,0.00013,13.05015]
[1775662530359,43.12,71296.33,110.4,-0.18786,0.00013,13.05015]
[1775662530433,43.12,71296.33,110.4,-0.18786,0.00013,13.05015]
[1775662530831,43.12,71296.33,110.4,-0.18786,0.00013,13.05015]
[1775662531332,43.12,71296.45,110.4,-0.18785,0.00013,13.04965]
[1775662532597,43.12,71298.4,110.4,-0.18755,0.00013,13.03455]
[1775662533329,43.12,71299.82,110.4,-0.18737,0.00013,13.02701]
[1775662534696,43.13,71299.2,110.4,-0.18745,0.00013,13.03042]
[1775662534932,43.13,71299.2,110.4,-0.18745,0.00013,13.03042]
[1775662535060,43.13,71299.2,110.4,-0.18745,0.00013,13.03042]
[1775662535111,43.13,71299.2,110.4,-0.18745,0.00013,13.03042]
[1775662535136,43.13,71299.2,110.4,-0.18745,0.00013,13.03042]
[1775662535244,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662535756,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662536024,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662536074,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662536126,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662536149,43.13,71294.28,110.4,-0.18809,0.00013,13.05684]
[1775662536142,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536213,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536335,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536602,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536702,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536826,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536840,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662536874,43.13,71274.9,110.4,-0.1906,0.00013,13.16052]
[1775662537131,43.13,71254.84,110.4,-0.19323,0.00013,13.26752]
[1775662537869,43.13,71254.84,110.4,-0.19323,0.00013,13.26752]
[1775662538462,43.13,71255.26,110.4,-0.19318,0.00013,13.26535]
[1775662539524,43.13,71255.22,110.4,-0.19318,0.00013,13.2655]
[1775662539616,43.13,71255.22,110.4,-0.19318,0.00013,13.2655]
[1775662540051,43.13,71256.98,110.4,-0.19295,0.00013,13.25608]
[1775662540835,43.13,71256.98,110.4,-0.19295,0.00013,13.25608]
[1775662541029,43.13,71256.98,110.4,-0.19295,0.00013,13.25608]
[1775662541059,43.13,71260.0,110.4,-0.19255,0.00013,13.23983]
[1775662543497,43.13,71257.55,110.4,-0.19287,0.00013,13.2528]
[1775662543518,43.13,71257.55,110.4,-0.19287,0.00013,13.2528]
[1775662543533,43.13,71257.55,110.4,-0.19287,0.00013,13.2528]
[1775662543782,43.13,71257.55,110.4,-0.19287,0.00013,13.2528]
[1775662545925,43.13,71257.23,110.4,-0.19291,0.00013,13.25443]
[1775662545976,43.13,71257.23,110.4,-0.19291,0.00013,13.25443]
[1775662546097,43.12,71260.65,110.4,-0.19246,0.00013,13.23618]
[1775662547023,43.12,71260.65,110.4,-0.19246,0.00013,13.23618]
[1775662547841,43.12,71262.5,110.4,-0.19221,0.00013,13.22616]
[1775662549487,43.12,71261.37,110.4,-0.19235,0.00013,13.23191]
[1775662550151,43.12,71261.37,110.4,-0.19235,0.00013,13.23191]
[1775662550349,43.12,71260.08,110.4,-0.19252,0.00013,13.23865]
[1775662550356,43.12,71260.08,110.4,-0.19252,0.00013,13.23865]
[1775662550421,43.12,71260.08,110.4,-0.19252,0.00013,13.23865]
[1775662550444,43.12,71260.08,110.4,-0.19252,0.00013,13.23865]
[1775662551132,43.12,71255.81,110.4,-0.19307,0.00013,13.26125]
[1775662551188,43.12,71255.81,110.4,-0.19307,0.00013,13.26125]
[1775662552594,43.12,71251.81,110.4,-0.1936,0.00013,13.2825]
[1775662554418,43.12,71251.54,110.4,-0.19363,0.00013,13.28381]
[1775662554664,43.12,71251.54,110.4,-0.19363,0.00013,13.28381]
[1775662554681,43.12,71251.54,110.4,-0.19363,0.00013,13.28381]
[1775662554799,43.12,71251.54,110.4,-0.19363,0.00013,13.28381]
[1775662555027,43.12,71251.54,110.4,-0.19363,0.00013,13.28381]
[1775662555160,43.12,71238.05,110.4,-0.19541,0.00013,13.35539]
[1775662555768,43.12,71238.05,110.4,-0.19541,0.00013,13.35539]
[1775662555892,43.12,71238.05,110.4,-0.19541,0.00013,13.35539]
[1775662555983,43.12,71238.05,110.4,-0.19541,0.00013,13.35539]
[1775662556167,43.12,71226.32,110.4,-0.19697,0.00013,13.41761]
[1775662556929,43.12,71226.32,110.4,-0.19697,0.00013,13.41761]
[1775662557630,43.12,71222.0,110.4,-0.19754,0.00013,13.44043]
[1775662559900,43.12,71227.86,110.4,-0.19676,0.00013,13.40914]
[1775662560334,43.12,71227.78,110.4,-0.19676,0.00013,13.40944]
[1775662561253,43.12,71223.63,110.4,-0.19731,0.00013,13.4313]
[1775662562600,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662562617,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662562729,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662562903,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662562961,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662562984,43.12,71222.69,110.4,-0.19743,0.00013,13.43617]
[1775662563237,43.12,71227.64,110.4,-0.19677,0.00013,13.40982]
[1775662563310,43.12,71227.64,110.4,-0.19677,0.00013,13.40982]
[1775662563658,43.12,71227.64,110.4,-0.19677,0.00013,13.40982]
[1775662563723,43.12,71219.76,110.4,-0.19782,0.00013,13.45139]
[1775662564559,43.12,71207.91,110.4,-0.1994,0.00013,13.5139]
[1775662565277,43.12,71207.91,110.4,-0.1994,0.00013,13.5139]
[1775662567918,43.11,71215.37,110.4,-0.19839,0.00013,13.47409]
[1775662569874,43.11,71213.01,110.4,-0.1987,0.00013,13.48615]
[1775662569892,43.11,71213.01,110.4,-0.1987,0.00013,13.48615]
[1775662570185,43.11,71213.01,110.4,-0.1987,0.00013,13.48615]
[1775662570817,43.11,71213.21,110.4,-0.19867,0.00013,13.48492]
[1775662570855,43.11,71213.21,110.4,-0.19867,0.00013,13.48492]
[1775662570960,43.11,71213.21,110.4,-0.19867,0.00013,13.48492]
[1775662571010,43.11,71213.21,110.4,-0.19867,0.00013,13.48492]
[1775662571116,43.11,71213.21,110.4,-0.19867,0.00013,13.48492]
[1775662571381,43.11,71211.53,110.4,-0.19889,0.00013,13.4936]
[1775662571757,43.11,71211.53,110.4,-0.19889,0.00013,13.4936]
[1775662571855,43.11,71219.5,110.4,-0.19782,0.00013,13.45125]
[1775662572719,43.11,71227.87,110.4,-0.1967,0.00013,13.40672]
[1775662575508,43.11,71229.44,110.4,-0.19648,0.00013,13.39813]
[1775662578017,43.11,71230.51,110.4,-0.19633,0.00013,13.39225]
[1775662583108,43.1,71236.52,110.4,-0.19553,0.00013,13.35996]
[1775662583412,43.1,71237.68,110.4,-0.19537,0.00013,13.35374]
[1775662583704,43.1,71237.68,110.4,-0.19537,0.00013,13.35374]
[1775662584150,43.1,71237.68,110.4,-0.19537,0.00013,13.35374]
[1775662584159,43.1,71237.68,110.4,-0.19537,0.00013,13.35374]
[1775662584317,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584337,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584478,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584502,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584561,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584803,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662584860,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662585006,43.1,71238.71,110.4,-0.19524,0.00013,13.34822]
[1775662585057,43.1,71229.36,110.4,-0.19647,0.00013,13.39779]
[1775662585500,43.1,71229.36,110.4,-0.19647,0.00013,13.39779]
[1775662590514,43.1,71233.59,110.4,-0.1959,0.00013,13.37501]
[1775662590750,43.1,71233.59,110.4,-0.1959,0.00013,13.37501]
[1775662590782,43.1,71233.59,110.4,-0.1959,0.00013,13.37501]
[1775662592042,43.1,71234.66,110.4,-0.19576,0.00013,13.36927]
[1775662592090,43.1,71243.05,110.4,-0.1946,0.00013,13.31993]
[1775662592926,43.1,71243.05,110.4,-0.1946,0.00013,13.31993]
[1775662592964,43.1,71243.05,110.4,-0.1946,0.00013,13.31993]
[1775662598495,43.1,71248.23,110.4,-0.19392,0.00013,13.29244]
[1775662599166,43.1,71248.23,110.4,-0.19392,0.00013,13.29244]
[1775662601502,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662601541,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662601553,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662601557,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662602148,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662602200,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662602206,43.1,71246.26,110.4,-0.19418,0.00013,13.30301]
[1775662602230,43.1,71249.69,110.4,-0.19373,0.00013,13.28478]
[1775662602424,43.1,71249.69,110.4,-0.19373,0.00013,13.28478]
[1775662602448,43.1,71249.69,110.4,-0.19373,0.00013,13.28478]
[1775662603217,43.1,71258.43,110.4,-0.19258,0.00013,13.23803]
[1775662603656,43.1,71258.43,110.4,-0.19258,0.00013,13.23803]
[1775662603699,43.1,71258.43,110.4,-0.19258,0.00013,13.23803]
[1775662604053,43.1,71258.43,110.4,-0.19258,0.00013,13.23803]
[1775662604144,43.1,71258.43,110.4,-0.19258,0.00013,13.23803]
[1775662604250,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662604458,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662604506,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662605000,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662605022,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662605035,43.1,71273.1,110.4,-0.19065,0.00013,13.15959]
[1775662605227,43.1,71277.76,110.4,-0.19004,0.00013,13.13456]
[1775662605548,43.1,71277.76,110.4,-0.19004,0.00013,13.13456]
[1775662605702,43.1,71277.76,110.4,-0.19004,0.00013,13.13456]
[1775662605805,43.1,71277.76,110.4,-0.19004,0.00013,13.13456]
[1775662605948,43.1,71277.76,110.4,-0.19004,0.00013,13.13456]
[1775662605960,43.1,71297.65,110.4,-0.18746,0.00013,13.02784]
[1775662606527,43.1,71308.43,110.4,-0.18606,0.00013,12.96978]
[1775662608056,43.1,71308.43,110.4,-0.18606,0.00013,12.96978]
[1775662608063,43.1,71308.43,110.4,-0.18606,0.00013,12.96978]
[1775662608086,43.1,71308.43,110.4,-0.18606,0.00013,12.96978]
[1775662608706,43.1,71310.72,110.4,-0.18577,0.00013,12.95735]
[1775662609855,43.1,71313.57,110.4,-0.1854,0.00013,12.942]
[1775662609964,43.1,71313.57,110.4,-0.1854,0.00013,12.942]
[1775662612048,43.1,71306.99,110.4,-0.18624,0.00013,12.97724]
[1775662612094,43.1,71306.99,110.4,-0.18624,0.00013,12.97724]
[1775662612192,43.1,71306.99,110.4,-0.18624,0.00013,12.97724]
[1775662612201,43.1,71306.99,110.4,-0.18624,0.00013,12.97724]
[1775662612279,43.1,71304.31,110.4,-0.18659,0.00013,12.9916]
[1775662612302,43.1,71304.31,110.4,-0.18659,0.00013,12.9916]
[1775662612812,43.1,71304.31,110.4,-0.18659,0.00013,12.9916]
[1775662612840,43.1,71304.31,110.4,-0.18659,0.00013,12.9916]
[1775662612893,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662613405,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662613503,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662613700,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662614201,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662614234,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662614235,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662614242,43.1,71294.24,110.4,-0.18789,0.00013,13.04563]
[1775662614232,43.1,71285.92,110.4,-0.18896,0.00013,13.0902]
[1775662615195,43.1,71278.38,110.4,-0.18995,0.00013,13.13062]
[1775662615344,43.1,71278.38,110.4,-0.18995,0.00013,13.13062]
[1775662616593,43.1,71277.13,110.4,-0.19011,0.00013,13.13734]
[1775662616624,43.1,71277.13,110.4,-0.19011,0.00013,13.13734]
[1775662616701,43.1,71277.13,110.4,-0.19011,0.00013,13.13734]
[1775662616871,43.1,71277.13,110.4,-0.19011,0.00013,13.13734]
[1775662617129,43.1,71277.13,110.4,-0.19011,0.00013,13.13734]
[1775662617176,43.1,71281.71,110.4,-0.18951,0.00013,13.11286]
[1775662618026,43.1,71294.54,110.4,-0.18785,0.00013,13.04406]
[1775662619128,43.1,71294.54,110.4,-0.18785,0.00013,13.04406]
[1775662621224,43.1,71294.38,110.4,-0.18787,0.00013,13.04477]
[1775662622419,43.1,71292.03,110.4,-0.18817,0.00013,13.0573]
[1775662623051,43.1,71292.03,110.4,-0.18817,0.00013,13.0573]
[1775662623828,43.1,71289.79,110.4,-0.18846,0.00013,13.06927]
[1775662624147,43.1,71289.79,110.4,-0.18846,0.00013,13.06927]
[1775662624213,43.1,71288.53,110.4,-0.18862,0.00013,13.07597]
[1775662625769,43.1,71284.05,110.4,-0.1892,0.00013,13.10001]
[1775662625842,43.1,71284.05,110.4,-0.1892,0.00013,13.10001]
[1775662625955,43.1,71284.05,110.4,-0.1892,0.00013,13.10001]
[1775662626060,43.1,71284.05,110.4,-0.1892,0.00013,13.10001]
[1775662626134,43.1,71284.05,110.4,-0.1892,0.00013,13.10001]
[1775662627190,43.1,71268.41,110.4,-0.19124,0.00013,13.18365]
[1775662627751,43.1,71268.41,110.4,-0.19124,0.00013,13.18365]
[1775662627766,43.1,71268.41,110.4,-0.19124,0.00013,13.18365]
[1775662628236,43.1,71268.41,110.4,-0.19124,0.00013,13.18365]
[1775662629532,43.1,71271.78,110.4,-0.1908,0.00013,13.16559]
[1775662629595,43.1,71271.78,110.4,-0.1908,0.00013,13.16559]
[1775662631190,43.1,71275.36,110.4,-0.19033,0.00013,13.14637]
[1775662631357,43.1,71275.36,110.4,-0.19033,0.00013,13.14637]
[1775662631363,43.1,71275.36,110.4,-0.19033,0.00013,13.14637]
[1775662631374,43.1,71275.36,110.4,-0.19033,0.00013,13.14637]
[1775662631769,43.1,71280.48,110.4,-0.18966,0.00013,13.11896]
[1775662631947,43.1,71280.48,110.4,-0.18966,0.00013,13.11896]
[1775662632069,43.1,71280.48,110.4,-0.18966,0.00013,13.11896]
[1775662632086,43.1,71280.48,110.4,-0.18966,0.00013,13.11896]
[1775662632181,43.1,71280.48,110.4,-0.18966,0.00013,13.11896]
[1775662632266,43.1,71290.97,110.4,-0.1883,0.00013,13.06284]
[1775662633211,43.1,71298.2,110.4,-0.18737,0.00013,13.02409]
[1775662634431,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662634523,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662634535,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662634885,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662635255,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662635261,43.1,71304.17,110.4,-0.1866,0.00013,12.99209]
[1775662635206,43.09,71299.73,110.4,-0.18716,0.00013,13.01559]
[1775662635950,43.09,71299.73,110.4,-0.18716,0.00013,13.01559]
[1775662636266,43.09,71295.12,110.4,-0.18776,0.00013,13.04034]
[1775662637536,43.09,71299.03,110.4,-0.18725,0.00013,13.01927]
[1775662638000,43.09,71299.03,110.4,-0.18725,0.00013,13.01927]
[1775662638066,43.09,71299.03,110.4,-0.18725,0.00013,13.01927]
[1775662638186,43.09,71299.03,110.4,-0.18725,0.00013,13.01927]
[1775662638201,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662638573,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662638787,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662638838,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662638900,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662638941,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662639310,43.09,71298.7,110.4,-0.18729,0.00013,13.0209]
[1775662639227,43.09,71293.86,110.4,-0.18791,0.00013,13.04671]
[1775662639449,43.09,71293.86,110.4,-0.18791,0.00013,13.04671]
[1775662640226,43.09,71265.51,110.4,-0.1916,0.00013,13.19838]
[1775662642556,43.09,71261.98,110.4,-0.19206,0.00013,13.21722]
[1775662647659,43.09,71265.88,110.4,-0.19154,0.00013,13.19582]
[1775662647855,43.09,71265.88,110.4,-0.19154,0.00013,13.19582]
[1775662648947,43.09,71269.12,110.4,-0.19111,0.00013,13.17841]
[1775662649043,43.09,71276.55,110.4,-0.19014,0.00013,13.13864]
[1775662650880,43.09,71287.11,110.4,-0.18877,0.00013,13.08209]
[1775662652571,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662652922,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662652964,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653088,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653126,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653146,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653154,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653169,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653178,43.09,71287.64,110.4,-0.18865,0.00013,13.07453]
[1775662653231,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662653702,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662654149,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662654172,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662654177,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662654193,43.09,71289.72,110.4,-0.18839,0.00013,13.06345]
[1775662654261,43.09,71299.24,110.4,-0.18715,0.00013,13.01226]
[1775662654441,43.09,71299.24,110.4,-0.18715,0.00013,13.01226]
[1775662655166,43.09,71299.24,110.4,-0.18715,0.00013,13.01226]
[1775662655279,43.09,71299.24,110.4,-0.18715,0.00013,13.01226]
[1775662655234,43.09,71294.43,110.4,-0.18777,0.00013,13.03799]
[1775662655471,43.09,71294.43,110.4,-0.18777,0.00013,13.03799]
[1775662655915,43.09,71289.94,110.4,-0.18835,0.00013,13.06193]
[1775662657677,43.09,71289.25,110.4,-0.18844,0.00013,13.0656]
[1775662657927,43.09,71289.25,110.4,-0.18844,0.00013,13.0656]
[1775662657955,43.09,71289.25,110.4,-0.18844,0.00013,13.0656]
[1775662658259,43.09,71289.25,110.4,-0.18844,0.00013,13.0656]
[1775662658274,43.09,71286.28,110.4,-0.18882,0.00013,13.08145]
[1775662659383,43.09,71282.43,110.4,-0.18932,0.00013,13.10212]
[1775662659477,43.09,71282.43,110.4,-0.18932,0.00013,13.10212]
[1775662660111,43.09,71273.01,110.4,-0.19055,0.00013,13.15253]
[1775662660672,43.09,71273.01,110.4,-0.19055,0.00013,13.15253]
[1775662661725,43.09,71273.97,110.4,-0.19042,0.00013,13.14742]
[1775662666496,43.09,71269.81,110.4,-0.19096,0.00013,13.16951]
[1775662669374,43.09,71263.78,110.4,-0.19175,0.00013,13.20151]
[1775662669721,43.09,71263.78,110.4,-0.19175,0.00013,13.20151]
[1775662671020,43.09,71273.43,110.4,-0.19048,0.00013,13.14981]
[1775662673091,43.09,71273.87,110.4,-0.19043,0.00013,13.14742]
[1775662673138,43.09,71266.6,110.4,-0.19137,0.00013,13.18621]
[1775662674175,43.09,71266.6,110.4,-0.19137,0.00013,13.18621]
[1775662677454,43.08,71260.99,110.4,-0.1921,0.00013,13.21581]
[1775662677783,43.08,71260.99,110.4,-0.1921,0.00013,13.21581]
[1775662678123,43.08,71260.99,110.4,-0.1921,0.00013,13.21581]
[1775662678285,43.08,71267.82,110.4,-0.1912,0.00013,13.17925]
[1775662678566,43.08,71267.82,110.4,-0.1912,0.00013,13.17925]
[1775662679075,43.08,71274.99,110.4,-0.19027,0.00013,13.14085]
[1775662682177,43.08,71272.22,110.4,-0.19062,0.00013,13.15556]
[1775662682205,43.08,71272.22,110.4,-0.19062,0.00013,13.15556]
[1775662682275,43.08,71273.2,110.4,-0.1905,0.00013,13.15031]
[1775662682455,43.08,71273.2,110.4,-0.1905,0.00013,13.15031]
[1775662682780,43.08,71273.2,110.4,-0.1905,0.00013,13.15031]
[1775662683104,43.08,71273.73,110.4,-0.19043,0.00013,13.14742]
[1775662683422,43.08,71273.73,110.4,-0.19043,0.00013,13.14742]
[1775662683477,43.08,71273.73,110.4,-0.19043,0.00013,13.14742]
[1775662684016,43.08,71273.73,110.4,-0.19043,0.00013,13.14742]
[1775662684483,43.08,71274.31,110.4,-0.19035,0.00013,13.14429]
[1775662684793,43.08,71274.31,110.4,-0.19035,0.00013,13.14429]
[1775662686401,43.08,71272.66,110.4,-0.19056,0.00013,13.15305]
[1775662687639,43.08,71270.37,110.4,-0.19086,0.00013,13.16525]
[1775662690074,43.08,71266.44,110.4,-0.19137,0.00013,13.18615]
[1775662691109,43.08,71261.84,110.4,-0.19197,0.00013,13.21064]
[1775662691198,43.08,71261.84,110.4,-0.19197,0.00013,13.21064]
[1775662691577,43.08,71264.23,110.4,-0.19166,0.00013,13.19782]
[1775662692209,43.08,71264.23,110.4,-0.19166,0.00013,13.19782]
[1775662693156,43.08,71270.9,110.4,-0.19078,0.00013,13.1621]
[1775662693600,43.08,71274.77,110.4,-0.19028,0.00013,13.14134]
[1775662694474,43.08,71272.74,110.4,-0.19054,0.00013,13.15214]
[1775662699905,43.08,71270.3,110.4,-0.19086,0.00013,13.16498]
[1775662702133,43.08,71270.89,110.4,-0.19078,0.00013,13.16172]
[1775662702326,43.08,71270.89,110.4,-0.19078,0.00013,13.16172]
[1775662703096,43.08,71266.67,110.4,-0.19133,0.00013,13.18421]
[1775662703321,43.08,71266.67,110.4,-0.19133,0.00013,13.18421]
[1775662703354,43.08,71266.67,110.4,-0.19133,0.00013,13.18421]
[1775662703244,43.08,71252.35,110.4,-0.1932,0.00013,13.26053]
[1775662703431,43.08,71252.35,110.4,-0.1932,0.00013,13.26053]
[1775662704543,43.08,71246.33,110.4,-0.19399,0.00013,13.2925]
[1775662704555,43.08,71246.33,110.4,-0.19399,0.00013,13.2925]
[1775662704561,43.08,71246.33,110.4,-0.19399,0.00013,13.2925]
[1775662705257,43.08,71243.14,110.4,-0.19441,0.00013,13.30931]
[1775662705918,43.08,71243.14,110.4,-0.19441,0.00013,13.30931]
[1775662707162,43.08,71241.04,110.4,-0.19469,0.00013,13.32039]
[1775662707165,43.08,71241.04,110.4,-0.19469,0.00013,13.32039]
[1775662707771,43.08,71238.73,110.4,-0.19499,0.00013,13.33256]
[1775662708015,43.08,71238.73,110.4,-0.19499,0.00013,13.33256]
[1775662708481,43.08,71239.01,110.4,-0.19495,0.00013,13.33095]
[1775662708560,43.08,71239.01,110.4,-0.19495,0.00013,13.33095]
[1775662708681,43.08,71239.01,110.4,-0.19495,0.00013,13.33095]
[1775662709137,43.08,71239.01,110.4,-0.19495,0.00013,13.33095]
[1775662709286,43.08,71238.11,110.4,-0.19507,0.00013,13.3356]
[1775662711066,43.08,71241.17,110.4,-0.19466,0.00013,13.31932]
[1775662712103,43.08,71242.2,110.4,-0.19448,0.00013,13.30911]
[1775662712307,43.08,71241.59,110.4,-0.19456,0.00013,13.31235]
[1775662712955,43.08,71241.59,110.4,-0.19456,0.00013,13.31235]
[1775662715137,43.07,71238.89,110.4,-0.19491,0.00013,13.32655]
[1775662715327,43.07,71236.88,110.4,-0.19518,0.00013,13.33715]
[1775662716172,43.07,71236.88,110.4,-0.19518,0.00013,13.33715]
[1775662716482,43.07,71235.96,110.4,-0.1953,0.00013,13.34203]
[1775662716598,43.07,71235.96,110.4,-0.1953,0.00013,13.34203]
[1775662721420,43.07,71229.79,110.4,-0.19611,0.00013,13.37463]
[1775662722379,43.07,71218.88,110.4,-0.19756,0.00013,13.43243]
[1775662722506,43.07,71218.88,110.4,-0.19756,0.00013,13.43243]
[1775662723070,43.07,71218.88,110.4,-0.19756,0.00013,13.43243]
[1775662723241,43.07,71218.88,110.4,-0.19756,0.00013,13.43243]
[1775662723423,43.07,71213.94,110.4,-0.19822,0.00013,13.45852]
[1775662723579,43.07,71213.94,110.4,-0.19822,0.00013,13.45852]
[1775662724645,43.07,71213.55,110.4,-0.19827,0.00013,13.46045]
[1775662725009,43.07,71213.55,110.4,-0.19827,0.00013,13.46045]
[1775662728107,43.07,71205.32,110.4,-0.19937,0.00013,13.50364]
[1775662728127,43.07,71205.32,110.4,-0.19937,0.00013,13.50364]
[1775662729564,43.07,71212.34,110.4,-0.19841,0.00013,13.46588]
[1775662733438,43.07,71212.54,110.4,-0.19837,0.00013,13.46429]
[1775662736805,43.06,71201.0,110.4,-0.1999,0.00013,13.52463]
[1775662737478,43.06,71199.69,110.4,-0.20007,0.00013,13.5313]
[1775662737785,43.06,71199.69,110.4,-0.20007,0.00013,13.5313]
[1775662739439,43.06,71199.32,110.4,-0.20011,0.00013,13.53276]
[1775662739584,43.06,71199.32,110.4,-0.20011,0.00013,13.53276]
[1775662740046,43.06,71199.32,110.4,-0.20011,0.00013,13.53276]
[1775662740340,43.06,71198.83,110.4,-0.20017,0.00013,13.5351]
[1775662740413,43.06,71198.83,110.4,-0.20017,0.00013,13.5351]
[1775662742948,43.06,71190.54,110.4,-0.20128,0.00014,13.57875]
[1775662746471,43.05,71181.28,110.4,-0.20253,0.00014,13.62715]
[1775662747514,43.05,71179.55,110.4,-0.20276,0.00014,13.63612]
[1775662748126,43.05,71179.55,110.4,-0.20276,0.00014,13.63612]
[1775662748384,43.05,71179.55,110.4,-0.20276,0.00014,13.63612]
[1775662748382,43.05,71176.36,110.4,-0.20319,0.00014,13.65274]
[1775662749270,43.05,71176.36,110.4,-0.20319,0.00014,13.65274]
[1775662749650,43.05,71170.59,110.4,-0.20397,0.00014,13.68292]
[1775662752739,43.05,71168.03,110.4,-0.2043,0.00014,13.69575]
[1775662752780,43.05,71168.03,110.4,-0.2043,0.00014,13.69575]
[1775662753793,43.05,71164.92,110.4,-0.20472,0.00014,13.71185]
[1775662753841,43.05,71155.67,110.4,-0.20598,0.00014,13.76021]
[1775662754868,43.05,71155.67,110.4,-0.20598,0.00014,13.76021]
[1775662754948,43.05,71155.67,110.4,-0.20598,0.00014,13.76021]
[1775662758796,43.04,71158.78,110.4,-0.20553,0.00014,13.74293]
[1775662758908,43.04,71158.78,110.4,-0.20553,0.00014,13.74293]
[1775662759311,43.04,71158.78,110.4,-0.20553,0.00014,13.74293]
[1775662764019,43.04,71162.24,110.4,-0.20503,0.00014,13.72348]
[1775662764049,43.04,71162.24,110.4,-0.20503,0.00014,13.72348]
[1775662764121,43.04,71162.24,110.4,-0.20503,0.00014,13.72348]
[1775662764668,43.04,71162.38,110.4,-0.205,0.00014,13.7225]
[1775662764700,43.04,71162.38,110.4,-0.205,0.00014,13.7225]
[1775662765072,43.04,71162.38,110.4,-0.205,0.00014,13.7225]
[1775662765116,43.03,71174.42,110.4,-0.20335,0.00014,13.659]
[1775662768348,43.03,71181.66,110.4,-0.20236,0.00014,13.62033]
[1775662774276,43.03,71183.87,110.4,-0.20199,0.00014,13.60336]
[1775662774280,43.03,71183.87,110.4,-0.20199,0.00014,13.60336]
[1775662775351,43.03,71183.8,110.4,-0.202,0.00014,13.60362]
[1775662775701,43.03,71186.36,110.4,-0.20165,0.00014,13.59001]
[1775662776453,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662776494,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662776771,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662776787,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662776889,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662776975,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662777022,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662777216,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662777221,43.03,71191.61,110.4,-0.20094,0.00014,13.5622]
[1775662777403,43.03,71195.13,110.4,-0.20046,0.00013,13.54351]
[1775662777703,43.03,71195.13,110.4,-0.20046,0.00013,13.54351]
[1775662777997,43.03,71209.22,110.4,-0.19856,0.00013,13.46869]
[1775662778775,43.03,71209.22,110.4,-0.19856,0.00013,13.46869]
[1775662780605,43.02,71212.99,110.4,-0.19804,0.00013,13.44827]
[1775662785826,43.02,71216.25,110.4,-0.19759,0.00013,13.43012]
[1775662788912,43.02,71217.01,110.4,-0.19748,0.00013,13.42583]
[1775662789898,43.02,71217.66,110.4,-0.19739,0.00013,13.42226]
[1775662789942,43.02,71217.66,110.4,-0.19739,0.00013,13.42226]
[1775662789949,43.02,71217.66,110.4,-0.19739,0.00013,13.42226]
[1775662790043,43.02,71217.66,110.4,-0.19739,0.00013,13.42226]
[1775662790206,43.02,71225.48,110.4,-0.19634,0.00013,13.38062]
[1775662790879,43.02,71246.19,110.4,-0.19359,0.00013,13.27024]
[1775662792737,43.02,71246.43,110.4,-0.19356,0.00013,13.26885]
[1775662794943,43.02,71245.84,110.4,-0.19364,0.00013,13.27204]
[1775662795361,43.02,71245.84,110.4,-0.19364,0.00013,13.27204]
[1775662796373,43.02,71245.09,110.4,-0.19374,0.00013,13.27611]
[1775662796449,43.02,71236.63,110.4,-0.19486,0.00013,13.32124]
[1775662796718,43.02,71236.63,110.4,-0.19486,0.00013,13.32124]
[1775662798112,43.02,71237.4,110.4,-0.19476,0.00013,13.31721]
[1775662799364,43.02,71237.39,110.4,-0.19476,0.00013,13.31724]
[1775662801349,43.02,71239.04,110.4,-0.19454,0.00013,13.30848]
[1775662802111,43.02,71238.83,110.4,-0.19457,0.00013,13.30958]
[1775662802945,43.02,71227.48,110.4,-0.19608,0.00013,13.37]
[1775662804525,43.02,71224.82,110.4,-0.19643,0.00013,13.38413]
[1775662804817,43.02,71224.82,110.4,-0.19643,0.00013,13.38413]
[1775662804898,43.02,71224.82,110.4,-0.19643,0.00013,13.38413]
[1775662804959,43.02,71234.93,110.4,-0.19509,0.00013,13.33032]
[1775662806268,43.02,71245.62,110.4,-0.19367,0.00013,13.27328]
[1775662807979,43.02,71238.45,110.4,-0.19462,0.00013,13.31148]
[1775662813017,43.02,71239.53,110.4,-0.19447,0.00013,13.30567]
[1775662818052,43.02,71240.88,110.4,-0.19429,0.00013,13.29846]
[1775662823087,43.02,71241.58,110.4,-0.1942,0.00013,13.29474]
[1775662825888,43.02,71241.17,110.4,-0.19426,0.00013,13.29693]
[1775662825979,43.02,71241.17,110.4,-0.19426,0.00013,13.29693]
[1775662825993,43.02,71241.17,110.4,-0.19426,0.00013,13.29693]
[1775662826425,43.02,71241.17,110.4,-0.19426,0.00013,13.29693]
[1775662826444,43.02,71241.17,110.4,-0.19426,0.00013,13.29693]
[1775662826889,43.02,71234.79,110.4,-0.1951,0.00013,13.33091]
[1775662827114,43.02,71226.0,110.4,-0.19627,0.00013,13.37766]
[1775662828221,43.02,71226.0,110.4,-0.19627,0.00013,13.37766]
[1775662828566,43.02,71223.55,110.4,-0.1966,0.00013,13.39067]
[1775662831531,43.02,71226.12,110.4,-0.1962,0.00013,13.37208]
[1775662831574,43.02,71226.12,110.4,-0.1962,0.00013,13.37208]
[1775662832870,43.02,71231.67,110.4,-0.19546,0.00013,13.34251]
[1775662834439,43.02,71235.97,110.4,-0.19489,0.00013,13.31957]
[1775662836761,43.02,71230.1,110.4,-0.19567,0.00013,13.35078]
[1775662837372,43.02,71230.1,110.4,-0.19567,0.00013,13.35078]
[1775662838284,43.01,71228.65,110.4,-0.19586,0.00013,13.35847]
[1775662839265,43.01,71235.09,110.4,-0.195,0.00013,13.32417]
[1775662839279,43.01,71235.09,110.4,-0.195,0.00013,13.32417]
[1775662839456,43.01,71235.09,110.4,-0.195,0.00013,13.32417]
[1775662839506,43.01,71235.09,110.4,-0.195,0.00013,13.32417]
[1775662839537,43.01,71235.09,110.4,-0.195,0.00013,13.32417]
[1775662839512,43.01,71238.57,110.4,-0.19454,0.00013,13.3056]
[1775662839614,43.01,71238.57,110.4,-0.19454,0.00013,13.3056]
[1775662839697,43.01,71238.57,110.4,-0.19454,0.00013,13.3056]
[1775662839716,43.01,71238.57,110.4,-0.19454,0.00013,13.3056]
[1775662840205,43.01,71258.05,110.4,-0.19197,0.00013,13.20154]
[1775662841648,43.01,71261.97,110.4,-0.19145,0.00013,13.18038]
[1775662842760,43.01,71255.34,110.4,-0.19232,0.00013,13.21571]
[1775662845950,43.01,71251.06,110.4,-0.19287,0.00013,13.23827]
[1775662847387,43.01,71250.46,110.4,-0.19295,0.00013,13.24135]
[1775662847853,43.01,71249.43,110.4,-0.19308,0.00013,13.24675]
[1775662848407,43.01,71249.43,110.4,-0.19308,0.00013,13.24675]
[1775662850133,43.01,71243.91,110.4,-0.19381,0.00013,13.27598]
[1775662850141,43.01,71243.91,110.4,-0.19381,0.00013,13.27598]
[1775662850193,43.01,71243.91,110.4,-0.19381,0.00013,13.27598]
[1775662850280,43.01,71238.06,110.4,-0.19458,0.00013,13.30703]
[1775662850684,43.01,71238.06,110.4,-0.19458,0.00013,13.30703]
[1775662850701,43.01,71238.06,110.4,-0.19458,0.00013,13.30703]
[1775662851344,43.01,71238.06,110.4,-0.19458,0.00013,13.30703]
[1775662851363,43.01,71238.06,110.4,-0.19458,0.00013,13.30703]
[1775662855707,43.01,71239.88,110.4,-0.19432,0.00013,13.29682]
[1775662857752,43.01,71240.4,110.4,-0.19425,0.00013,13.29388]
[1775662857911,43.01,71240.4,110.4,-0.19425,0.00013,13.29388]
[1775662858117,43.01,71240.4,110.4,-0.19425,0.00013,13.29388]
[1775662859946,43.0,71240.63,110.4,-0.19422,0.00013,13.29249]
[1775662862556,43.0,71241.91,110.4,-0.19404,0.00013,13.28542]
[1775662862558,43.0,71241.91,110.4,-0.19404,0.00013,13.28542]
[1775662863371,43.0,71241.06,110.4,-0.19415,0.00013,13.28988]
[1775662868406,43.0,71242.46,110.4,-0.19396,0.00013,13.28197]
[1775662868557,43.0,71242.46,110.4,-0.19396,0.00013,13.28197]
[1775662870146,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870175,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870218,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870260,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870269,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870372,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870393,43.0,71242.34,110.4,-0.19397,0.00013,13.28252]
[1775662870421,43.0,71249.51,110.4,-0.19302,0.00013,13.24419]
[1775662871428,43.0,71259.34,110.4,-0.19172,0.00013,13.19149]
[1775662876466,43.0,71260.29,110.4,-0.19159,0.00013,13.18602]
[1775662878282,43.0,71260.08,110.4,-0.19162,0.00013,13.18707]
[1775662878913,43.0,71253.46,110.4,-0.19248,0.00013,13.22238]
[1775662879098,43.0,71253.46,110.4,-0.19248,0.00013,13.22238]
[1775662879119,43.0,71253.46,110.4,-0.19248,0.00013,13.22238]
[1775662879183,43.0,71253.46,110.4,-0.19248,0.00013,13.22238]
[1775662879488,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662879790,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662879800,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662879947,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880009,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880035,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880148,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880150,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880153,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880159,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880373,43.0,71246.03,110.4,-0.19346,0.00013,13.26198]
[1775662880530,43.0,71232.68,110.4,-0.19523,0.00013,13.33304]
[1775662880729,43.0,71232.68,110.4,-0.19523,0.00013,13.33304]
[1775662881302,43.0,71232.68,110.4,-0.19523,0.00013,13.33304]
[1775662881421,43.0,71232.68,110.4,-0.19523,0.00013,13.33304]
[1775662881503,43.0,71220.67,110.4,-0.19683,0.00013,13.39699]
[1775662883430,43.0,71216.26,110.4,-0.19742,0.00013,13.4204]
[1775662884562,43.0,71215.65,110.4,-0.1975,0.00013,13.42355]
[1775662887545,42.99,71224.87,110.4,-0.19625,0.00013,13.37408]
[1775662889453,42.99,71224.6,110.4,-0.19629,0.00013,13.37541]
[1775662889572,42.99,71224.6,110.4,-0.19629,0.00013,13.37541]
[1775662889644,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889664,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889797,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889840,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889845,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889872,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662889971,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662890491,42.99,71226.27,110.4,-0.19606,0.00013,13.36647]
[1775662890568,42.99,71249.34,110.4,-0.19301,0.00013,13.24348]
[1775662890700,42.99,71249.34,110.4,-0.19301,0.00013,13.24348]
[1775662892386,42.99,71252.2,110.4,-0.19258,0.00013,13.22329]
[1775662893563,42.99,71251.94,110.4,-0.19261,0.00013,13.22465]
[1775662894825,42.99,71251.92,110.4,-0.19261,0.00013,13.22453]
[1775662895618,42.99,71251.79,110.4,-0.19262,0.00013,13.2251]
[1775662896530,42.99,71251.79,110.4,-0.19262,0.00013,13.2251]
[1775662897679,42.99,71251.9,110.4,-0.19261,0.00013,13.22441]
[1775662898953,42.99,71252.66,110.4,-0.1925,0.00013,13.22023]
[1775662898956,42.99,71252.66,110.4,-0.1925,0.00013,13.22023]
[1775662901833,42.99,71253.3,110.4,-0.19241,0.00013,13.21648]
[1775662902039,42.99,71253.3,110.4,-0.19241,0.00013,13.21648]
[1775662902652,42.99,71263.96,110.4,-0.19101,0.00013,13.15927]
[1775662903685,42.99,71263.96,110.4,-0.19101,0.00013,13.15927]
[1775662908117,42.99,71259.25,110.4,-0.19162,0.00013,13.18429]
[1775662908290,42.99,71259.25,110.4,-0.19162,0.00013,13.18429]
[1775662908595,42.99,71257.96,110.4,-0.19179,0.00013,13.19116]
[1775662908745,42.99,71257.96,110.4,-0.19179,0.00013,13.19116]
[1775662909142,42.99,71257.96,110.4,-0.19179,0.00013,13.19116]
[1775662909491,42.99,71268.23,110.4,-0.19044,0.00013,13.13614]
[1775662911164,42.99,71260.63,110.4,-0.19143,0.00013,13.17674]
[1775662916636,42.98,71260.52,110.4,-0.19144,0.00013,13.17708]
[1775662921995,42.98,71260.06,110.4,-0.1915,0.00013,13.17925]
[1775662924014,42.98,71253.13,110.4,-0.1924,0.00013,13.21619]
[1775662925065,42.98,71254.45,110.4,-0.19223,0.00013,13.20908]
[1775662926054,42.98,71255.62,110.4,-0.19207,0.00013,13.20272]
[1775662926167,42.98,71255.62,110.4,-0.19207,0.00013,13.20272]
[1775662926674,42.98,71261.9,110.4,-0.19125,0.00013,13.16904]
[1775662926778,42.98,71261.9,110.4,-0.19125,0.00013,13.16904]
[1775662927332,42.98,71270.43,110.4,-0.19013,0.00013,13.12328]
[1775662928796,42.98,71272.06,110.4,-0.18991,0.00013,13.11437]
[1775662929085,42.98,71272.06,110.4,-0.18991,0.00013,13.11437]
[1775662929087,42.98,71272.06,110.4,-0.18991,0.00013,13.11437]
[1775662930136,42.98,71275.56,110.4,-0.18945,0.00013,13.0955]
[1775662930533,42.98,71275.56,110.4,-0.18945,0.00013,13.0955]
[1775662930561,42.98,71275.56,110.4,-0.18945,0.00013,13.0955]
[1775662930600,42.98,71279.46,110.4,-0.18894,0.00013,13.07448]
[1775662930706,42.98,71279.46,110.4,-0.18894,0.00013,13.07448]
[1775662930715,42.98,71279.46,110.4,-0.18894,0.00013,13.07448]
[1775662933633,42.98,71285.72,110.4,-0.18812,0.00013,13.04046]
[1775662933645,42.98,71285.72,110.4,-0.18812,0.00013,13.04046]
[1775662933733,42.98,71285.72,110.4,-0.18812,0.00013,13.04046]
[1775662934255,42.98,71285.72,110.4,-0.18812,0.00013,13.04046]
[1775662934495,42.98,71285.72,110.4,-0.18812,0.00013,13.04046]
[1775662934725,42.98,71289.26,110.4,-0.18765,0.00013,13.0213]
[1775662935349,42.98,71289.26,110.4,-0.18765,0.00013,13.0213]
[1775662939950,42.98,71291.6,110.4,-0.18734,0.00013,13.00823]
[1775662939958,42.98,71291.6,110.4,-0.18734,0.00013,13.00823]
[1775662940037,42.98,71291.6,110.4,-0.18734,0.00013,13.00823]
[1775662940273,42.98,71291.6,110.4,-0.18734,0.00013,13.00823]
[1775662940566,42.98,71291.6,110.4,-0.18734,0.00013,13.00823]
[1775662940701,42.97,71291.64,110.4,-0.18733,0.00013,13.00792]
[1775662940707,42.97,71291.64,110.4,-0.18733,0.00013,13.00792]
[1775662940859,42.97,71291.64,110.4,-0.18733,0.00013,13.00792]
[1775662940861,42.97,71291.64,110.4,-0.18733,0.00013,13.00792]
[1775662941040,42.97,71291.64,110.4,-0.18733,0.00013,13.00792]
[1775662941228,42.97,71280.44,110.4,-0.18878,0.00013,13.06801]
[1775662942270,42.98,71268.48,110.4,-0.19035,0.00013,13.1323]
[1775662942799,42.98,71268.48,110.4,-0.19035,0.00013,13.1323]
[1775662943143,42.98,71268.48,110.4,-0.19035,0.00013,13.1323]
[1775662943244,42.98,71273.84,110.4,-0.18965,0.00013,13.10366]
[1775662947236,42.97,71277.47,110.4,-0.18917,0.00013,13.08391]
[1775662952013,42.97,71271.52,110.4,-0.18994,0.00013,13.11542]
[1775662954101,42.97,71269.99,110.4,-0.19008,0.00013,13.11868]
[1775662959868,42.97,71273.46,110.4,-0.18962,0.00013,13.09943]
[1775662960563,42.97,71273.46,110.4,-0.18962,0.00013,13.09943]
[1775662960586,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662960714,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662960868,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662960954,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662960979,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662961032,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662961067,42.97,71274.42,110.4,-0.18949,0.00013,13.09418]
[1775662962492,42.97,71290.69,110.4,-0.18737,0.00013,13.00653]
[1775662963514,42.97,71290.15,110.4,-0.18743,0.00013,13.00926]
[1775662966992,42.97,71292.33,110.4,-0.18714,0.00013,12.99727]
[1775662967154,42.97,71292.33,110.4,-0.18714,0.00013,12.99727]
[1775662968641,42.97,71291.49,110.4,-0.18725,0.00013,13.00171]
[1775662972078,42.96,71295.66,110.4,-0.1867,0.00013,12.97899]
[1775662972286,42.96,71295.66,110.4,-0.1867,0.00013,12.97899]
[1775662975957,42.96,71294.04,110.4,-0.18691,0.00013,12.98745]
[1775662978592,42.96,71295.46,110.4,-0.18672,0.00013,12.97967]
[1775662982346,42.96,71295.35,110.4,-0.18673,0.00013,12.98002]
[1775662982380,42.96,71295.35,110.4,-0.18673,0.00013,12.98002]
[1775662982381,42.96,71295.35,110.4,-0.18673,0.00013,12.98002]
[1775662982423,42.96,71295.35,110.4,-0.18673,0.00013,12.98002]
[1775662982438,42.96,71295.35,110.4,-0.18673,0.00013,12.98002]
[1775662982524,42.96,71291.54,110.4,-0.18722,0.00013,13.00045]
[1775662982710,42.96,71291.54,110.4,-0.18722,0.00013,13.00045]
[1775662983215,42.96,71281.48,110.4,-0.18853,0.00013,13.05457]
[1775662988249,42.96,71281.97,110.4,-0.18846,0.00013,13.05183]
[1775662989341,42.96,71281.97,110.4,-0.18846,0.00013,13.05183]
[1775662989501,42.96,71281.97,110.4,-0.18846,0.00013,13.05183]
[1775662989592,42.96,71281.97,110.4,-0.18846,0.00013,13.05183]
[1775662989705,42.96,71281.85,110.4,-0.18848,0.00013,13.05245]
[1775662992868,42.96,71273.84,110.4,-0.18952,0.00013,13.09533]
[1775662993321,42.96,71273.84,110.4,-0.18952,0.00013,13.09533]
[1775662995148,42.96,71274.18,110.4,-0.18947,0.00013,13.09336]
[1775662995498,42.96,71272.84,110.4,-0.18964,0.00013,13.10048]
[1775662996270,42.96,71272.84,110.4,-0.18964,0.00013,13.10048]
[1775662996388,42.96,71272.84,110.4,-0.18964,0.00013,13.10048]
[1775662997278,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997297,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997340,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997395,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997425,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997674,42.96,71270.22,110.4,-0.18999,0.00013,13.11458]
[1775662997853,42.96,71267.55,110.4,-0.19034,0.00013,13.12893]
[1775662998547,42.96,71267.55,110.4,-0.19034,0.00013,13.12893]
[1775662998549,42.96,71267.55,110.4,-0.19034,0.00013,13.12893]
[1775662998549,42.96,71267.55,110.4,-0.19034,0.00013,13.12893]
[1775662998630,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662998838,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662998913,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662999319,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662999324,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662999329,42.96,71258.94,110.4,-0.19147,0.00013,13.17507]
[1775662999818,42.96,71252.37,110.4,-0.19233,0.00013,13.21023]
[1775663001088,42.96,71246.33,110.4,-0.19313,0.00013,13.24246]
[1775663001095,42.96,71246.33,110.4,-0.19313,0.00013,13.24246]
[1775663001806,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663001822,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663001834,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663001842,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663001911,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663001955,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002105,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002168,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002251,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002356,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002428,42.96,71244.5,110.4,-0.19337,0.00013,13.25214]
[1775663002624,42.96,71231.44,110.4,-0.1951,0.00013,13.32179]
[1775663003518,42.96,71217.45,110.4,-0.19696,0.00013,13.39636]
[1775663005398,42.96,71214.4,110.4,-0.19737,0.00013,13.41258]
[1775663005440,42.96,71214.4,110.4,-0.19737,0.00013,13.41258]
[1775663005526,42.96,71214.4,110.4,-0.19737,0.00013,13.41258]
[1775663005880,42.96,71216.56,110.4,-0.19708,0.00013,13.40101]
[1775663008362,42.96,71224.29,110.4,-0.19604,0.00013,13.3597]
[1775663013718,42.96,71227.22,110.4,-0.1956,0.00013,13.33917]
[1775663014229,42.96,71227.22,110.4,-0.1956,0.00013,13.33917]
[1775663014277,42.96,71227.22,110.4,-0.1956,0.00013,13.33917]
[1775663014597,42.96,71227.22,110.4,-0.1956,0.00013,13.33917]
[1775663014626,42.96,71227.81,110.4,-0.19552,0.00013,13.33602]
[1775663015184,42.96,71227.81,110.4,-0.19552,0.00013,13.33602]
[1775663015578,42.96,71227.81,110.4,-0.19552,0.00013,13.33602]
[1775663016585,42.96,71227.71,110.4,-0.19553,0.00013,13.33644]
[1775663016858,42.96,71228.52,110.4,-0.19542,0.00013,13.33201]
[1775663017596,42.96,71229.85,110.4,-0.19524,0.00013,13.32482]
[1775663023495,42.95,71231.92,110.4,-0.19494,0.00013,13.31253]
[1775663024389,42.95,71231.92,110.4,-0.19494,0.00013,13.31253]
[1775663025331,42.95,71228.4,110.4,-0.1954,0.00013,13.33109]
[1775663030544,42.94,71231.25,110.4,-0.19499,0.00013,13.31459]
[1775663033918,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034079,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034095,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034170,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034291,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034297,42.94,71228.55,110.4,-0.19533,0.00013,13.32837]
[1775663034572,42.94,71219.67,110.4,-0.19651,0.00013,13.37545]
[1775663036428,42.94,71213.09,110.4,-0.19739,0.00013,13.41046]
[1775663041624,42.94,71214.09,110.4,-0.19725,0.00013,13.40459]
[1775663045342,42.94,71213.8,110.4,-0.19728,0.00013,13.40586]
[1775663046834,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047380,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047401,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047408,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047477,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047624,42.93,71212.42,110.4,-0.19746,0.00013,13.41301]
[1775663047729,42.93,71204.77,110.4,-0.19848,0.00013,13.45356]
[1775663047954,42.93,71204.77,110.4,-0.19848,0.00013,13.45356]
[1775663050174,42.93,71195.28,110.4,-0.19976,0.00013,13.50366]
[1775663050188,42.93,71195.28,110.4,-0.19976,0.00013,13.50366]
[1775663050380,42.93,71195.28,110.4,-0.19976,0.00013,13.50366]
[1775663050624,42.93,71195.28,110.4,-0.19976,0.00013,13.50366]
[1775663050723,42.93,71187.63,110.4,-0.20079,0.00014,13.54399]
[1775663050785,42.93,71187.63,110.4,-0.20079,0.00014,13.54399]
[1775663051716,42.93,71183.17,110.4,-0.20139,0.00014,13.56749]
[1775663056850,42.93,71184.51,110.4,-0.2012,0.00014,13.56014]
[1775663057989,42.93,71184.51,110.4,-0.2012,0.00014,13.56009]
[1775663058034,42.93,71184.51,110.4,-0.2012,0.00014,13.56009]
[1775663058037,42.93,71184.51,110.4,-0.2012,0.00014,13.56009]
[1775663058419,42.93,71184.51,110.4,-0.2012,0.00014,13.56009]
[1775663058646,42.93,71184.51,110.4,-0.2012,0.00014,13.56009]
[1775663058705,42.93,71184.78,110.4,-0.20116,0.00014,13.55861]
[1775663060669,42.93,71197.64,110.4,-0.19941,0.00013,13.48999]
[1775663060906,42.93,71197.64,110.4,-0.19941,0.00013,13.48999]
[1775663063319,42.93,71199.14,110.4,-0.1992,0.00013,13.4818]
[1775663063562,42.93,71199.14,110.4,-0.1992,0.00013,13.4818]
[1775663063732,42.93,71199.14,110.4,-0.1992,0.00013,13.4818]
[1775663063870,42.93,71198.15,110.4,-0.19933,0.00013,13.48672]
[1775663064498,42.93,71198.15,110.4,-0.19933,0.00013,13.48672]
[1775663064599,42.92,71191.03,110.4,-0.20029,0.00014,13.52438]
[1775663064807,42.92,71179.97,110.4,-0.20178,0.00014,13.58291]
[1775663068699,42.92,71178.06,110.4,-0.20204,0.00014,13.59297]
[1775663069896,42.92,71175.85,110.4,-0.20234,0.00014,13.60447]
[1775663071985,42.92,71171.48,110.4,-0.20293,0.00014,13.62735]
[1775663074396,42.92,71170.96,110.4,-0.20295,0.00014,13.62516]
[1775663079718,42.92,71168.83,110.4,-0.20322,0.00014,13.63575]
[1775663081735,42.92,71170.18,110.4,-0.20303,0.00014,13.62835]
[1775663081830,42.92,71170.25,110.4,-0.20302,0.00014,13.62784]
[1775663081862,42.92,71170.25,110.4,-0.20302,0.00014,13.62784]
[1775663081903,42.92,71170.25,110.4,-0.20302,0.00014,13.62784]
[1775663082301,42.92,71170.25,110.4,-0.20302,0.00014,13.62784]
[1775663082430,42.92,71170.25,110.4,-0.20302,0.00014,13.62784]
[1775663084020,42.92,71163.69,110.4,-0.20391,0.00014,13.66218]
[1775663088075,42.91,71166.28,110.4,-0.20354,0.00014,13.64788]
[1775663088152,42.91,71166.28,110.4,-0.20354,0.00014,13.64788]
[1775663091188,42.91,71166.89,110.4,-0.20344,0.00014,13.64419]
[1775663091204,42.91,71166.89,110.4,-0.20344,0.00014,13.64419]
[1775663091926,42.91,71164.25,110.4,-0.2038,0.00014,13.65796]
[1775663091954,42.91,71164.25,110.4,-0.2038,0.00014,13.65796]
[1775663095088,42.91,71168.36,110.4,-0.20323,0.00014,13.63581]
[1775663096071,42.91,71169.23,110.4,-0.2031,0.00014,13.63108]
[1775663096272,42.91,71176.24,110.4,-0.20215,0.00014,13.59392]
[1775663098273,42.91,71178.39,110.4,-0.20185,0.00014,13.58242]
[1775663098872,42.9,71178.95,110.4,-0.20177,0.00014,13.57937]
[1775663099044,42.9,71178.95,110.4,-0.20177,0.00014,13.57937]
[1775663099207,42.9,71178.95,110.4,-0.20177,0.00014,13.57937]
[1775663099497,42.9,71178.95,110.4,-0.20177,0.00014,13.57937]
[1775663099730,42.9,71178.95,110.4,-0.20177,0.00014,13.57937]
[1775663099702,42.9,71181.39,110.4,-0.20144,0.00014,13.56639]
[1775663100269,42.9,71187.93,110.4,-0.20055,0.00014,13.53158]
[1775663101603,42.9,71187.93,110.4,-0.20055,0.00014,13.53158]
[1775663101648,42.9,71186.38,110.4,-0.20076,0.00014,13.53973]
[1775663102610,42.9,71186.38,110.4,-0.20076,0.00014,13.53973]
[1775663103861,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103871,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103881,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103937,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103978,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103985,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663103987,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663104009,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663104144,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663104298,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663104700,42.9,71185.86,110.4,-0.20082,0.00014,13.54222]
[1775663104792,42.9,71192.47,110.4,-0.19992,0.00014,13.50706]
[1775663105700,42.9,71209.37,110.4,-0.19764,0.00013,13.41705]
[1775663106799,42.9,71218.73,110.4,-0.19638,0.00013,13.367]
[1775663107808,42.9,71218.73,110.4,-0.19638,0.00013,13.367]
[1775663107824,42.9,71218.73,110.4,-0.19638,0.00013,13.367]
[1775663108360,42.9,71218.94,110.4,-0.19635,0.00013,13.36577]
[1775663108560,42.9,71218.94,110.4,-0.19635,0.00013,13.36577]
[1775663109050,42.9,71221.89,110.4,-0.19595,0.00013,13.35001]
[1775663109056,42.9,71221.89,110.4,-0.19595,0.00013,13.35001]
[1775663109526,42.9,71221.89,110.4,-0.19595,0.00013,13.35001]
[1775663109542,42.9,71221.89,110.4,-0.19595,0.00013,13.35001]
[1775663109543,42.9,71224.63,110.4,-0.19559,0.00013,13.33536]
[1775663112301,42.9,71230.04,110.4,-0.19486,0.00013,13.30627]
[1775663112311,42.9,71231.49,110.4,-0.19467,0.00013,13.29845]
[1775663112927,42.9,71231.49,110.4,-0.19467,0.00013,13.29845]
[1775663113473,42.9,71231.49,110.4,-0.19467,0.00013,13.29845]
[1775663113739,42.9,71232.57,110.4,-0.19452,0.00013,13.2927]
[1775663116401,42.9,71235.26,110.4,-0.19417,0.00013,13.27834]
[1775663116583,42.9,71235.26,110.4,-0.19417,0.00013,13.27834]
[1775663116651,42.9,71235.26,110.4,-0.19417,0.00013,13.27834]
[1775663116801,42.9,71234.99,110.4,-0.1942,0.00013,13.27979]
[1775663117714,42.9,71226.8,110.4,-0.19529,0.00013,13.3236]
[1775663118143,42.9,71226.8,110.4,-0.19529,0.00013,13.3236]
[1775663122258,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122297,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122319,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122344,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122352,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122385,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122434,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122592,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122724,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122731,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122799,42.9,71220.54,110.4,-0.19613,0.00013,13.35705]
[1775663122889,42.9,71218.8,110.4,-0.19636,0.00013,13.3663]
[1775663123127,42.9,71218.8,110.4,-0.19636,0.00013,13.3663]
[1775663123744,42.9,71205.65,110.4,-0.19813,0.00013,13.43637]
[1775663124007,42.9,71205.65,110.4,-0.19813,0.00013,13.43637]
[1775663124650,42.9,71205.65,110.4,-0.19813,0.00013,13.43637]
[1775663124676,42.9,71200.79,110.4,-0.19878,0.00013,13.46227]
[1775663126714,42.9,71201.35,110.4,-0.1987,0.00013,13.45917]
[1775663127471,42.9,71201.26,110.4,-0.19871,0.00013,13.45949]
[1775663127584,42.9,71201.26,110.4,-0.19871,0.00013,13.45949]
[1775663127597,42.9,71201.26,110.4,-0.19871,0.00013,13.45949]
[1775663127617,42.9,71201.26,110.4,-0.19871,0.00013,13.45949]
[1775663128212,42.9,71201.26,110.4,-0.19871,0.00013,13.45938]
[1775663128478,42.9,71210.2,110.4,-0.1975,0.00013,13.4117]
[1775663129260,42.9,71218.41,110.4,-0.1964,0.00013,13.36783]
[1775663130093,42.9,71218.41,110.4,-0.1964,0.00013,13.36783]
[1775663130103,42.9,71218.41,110.4,-0.1964,0.00013,13.36783]
[1775663130121,42.9,71218.41,110.4,-0.1964,0.00013,13.36783]
[1775663131137,42.9,71219.61,110.4,-0.19624,0.00013,13.36134]
[1775663132744,42.89,71219.24,110.4,-0.19624,0.00013,13.35855]
[1775663134235,42.89,71220.75,110.4,-0.19604,0.00013,13.35043]
[1775663135416,42.89,71222.75,110.4,-0.19577,0.00013,13.33974]
[1775663135540,42.89,71222.75,110.4,-0.19577,0.00013,13.33974]
[1775663135602,42.89,71222.75,110.4,-0.19577,0.00013,13.33974]
[1775663137317,42.89,71229.96,110.4,-0.19481,0.00013,13.30119]
[1775663142702,42.89,71231.59,110.4,-0.19459,0.00013,13.29258]
[1775663144237,42.89,71233.33,110.4,-0.19436,0.00013,13.28336]
[1775663144365,42.9,71234.8,110.4,-0.19417,0.00013,13.27554]
[1775663145089,42.9,71234.8,110.4,-0.19417,0.00013,13.27554]
[1775663145122,42.9,71234.8,110.4,-0.19417,0.00013,13.27554]
[1775663145739,42.89,71240.19,110.4,-0.19345,0.00013,13.24666]
[1775663147382,42.89,71242.22,110.4,-0.19318,0.00013,13.23563]
[1775663148976,42.89,71240.79,110.4,-0.19336,0.00013,13.24303]
[1775663150951,42.89,71238.74,110.4,-0.19363,0.00013,13.25375]
[1775663152441,42.89,71236.92,110.4,-0.19387,0.00013,13.26336]
[1775663152931,42.89,71236.79,110.4,-0.19388,0.00013,13.26392]
[1775663155377,42.89,71235.31,110.4,-0.19407,0.00013,13.27152]
[1775663156420,42.89,71235.31,110.4,-0.19406,0.00013,13.27136]
[1775663156533,42.89,71235.31,110.4,-0.19406,0.00013,13.27136]
[1775663158348,42.89,71240.93,110.4,-0.19331,0.00013,13.24098]
[1775663158466,42.89,71240.93,110.4,-0.19331,0.00013,13.24098]
[1775663160257,42.89,71237.97,110.4,-0.1937,0.00013,13.25656]
[1775663160272,42.89,71237.97,110.4,-0.1937,0.00013,13.25656]
[1775663160273,42.89,71237.97,110.4,-0.1937,0.00013,13.25656]
[1775663160384,42.89,71237.97,110.4,-0.1937,0.00013,13.25656]
[1775663160625,42.89,71237.97,110.4,-0.1937,0.00013,13.25656]
[1775663160692,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161437,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161584,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161607,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161613,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161805,42.89,71232.09,110.4,-0.19447,0.00013,13.28786]
[1775663161692,42.89,71232.26,110.4,-0.19445,0.00013,13.28692]
[1775663162641,42.88,71240.87,110.4,-0.1933,0.00013,13.24071]
[1775663165711,42.88,71241.97,110.4,-0.19315,0.00013,13.23452]
[1775663171260,42.88,71239.79,110.4,-0.19342,0.00013,13.24545]
[1775663172227,42.88,71244.14,110.4,-0.19284,0.00013,13.22205]
[1775663172917,42.88,71250.78,110.4,-0.19196,0.00013,13.18635]
[1775663173782,42.88,71250.78,110.4,-0.19196,0.00013,13.18635]
[1775663174761,42.88,71253.88,110.4,-0.19155,0.00013,13.16963]
[1775663176382,42.88,71257.13,110.4,-0.19112,0.00013,13.1521]
[1775663180699,42.88,71255.69,110.4,-0.19131,0.00013,13.15974]
[1775663181171,42.88,71253.6,110.4,-0.19159,0.00013,13.17093]
[1775663185723,42.88,71252.99,110.4,-0.19166,0.00013,13.17405]
[1775663185726,42.88,71252.99,110.4,-0.19166,0.00013,13.17405]
[1775663191880,42.88,71246.7,110.4,-0.19248,0.00013,13.20742]
[1775663193709,42.87,71255.16,110.4,-0.19131,0.00013,13.1571]
[1775663194333,42.87,71255.16,110.4,-0.19131,0.00013,13.1571]
[1775663194705,42.87,71255.16,110.4,-0.19131,0.00013,13.1571]
[1775663195319,42.87,71255.64,110.4,-0.19125,0.00013,13.15449]
[1775663195324,42.87,71255.64,110.4,-0.19125,0.00013,13.15449]
[1775663195596,42.87,71255.64,110.4,-0.19125,0.00013,13.15449]
[1775663195701,42.87,71255.64,110.4,-0.19125,0.00013,13.15449]
[1775663195780,42.87,71269.04,110.4,-0.18949,0.00013,13.0825]
[1775663196730,42.87,71278.7,110.4,-0.18823,0.00013,13.03039]
[1775663198015,42.87,71273.8,110.4,-0.18886,0.00013,13.05671]
[1775663200478,42.87,71270.38,110.4,-0.18931,0.00013,13.07509]
[1775663200481,42.87,71270.38,110.4,-0.18931,0.00013,13.07509]
[1775663202127,42.87,71270.43,110.4,-0.1893,0.00013,13.07473]
[1775663207810,42.87,71270.14,110.4,-0.18933,0.00013,13.07599]
[1775663212845,42.87,71272.76,110.4,-0.18899,0.00013,13.06172]
[1775663216557,42.87,71273.27,110.4,-0.18892,0.00013,13.0589]
[1775663216694,42.87,71273.27,110.4,-0.18892,0.00013,13.0589]
[1775663216743,42.87,71273.27,110.4,-0.18892,0.00013,13.0589]
[1775663216872,42.87,71275.48,110.4,-0.18863,0.00013,13.04698]
[1775663219793,42.87,71276.12,110.4,-0.18854,0.00013,13.04326]
[1775663222275,42.87,71276.71,110.4,-0.18845,0.00013,13.03973]
[1775663224128,42.87,71278.48,110.4,-0.18822,0.00013,13.02996]
[1775663224250,42.87,71278.48,110.4,-0.18822,0.00013,13.02996]
[1775663224447,42.87,71278.48,110.4,-0.18822,0.00013,13.02996]
[1775663224508,42.87,71278.48,110.4,-0.18822,0.00013,13.02996]
[1775663224630,42.87,71278.48,110.4,-0.18822,0.00013,13.02996]
[1775663224946,42.87,71281.48,110.4,-0.18782,0.00013,13.01368]
[1775663225536,42.87,71293.92,110.4,-0.18621,0.00013,12.9465]
[1775663226702,42.87,71293.92,110.4,-0.18621,0.00013,12.9465]
[1775663227518,42.86,71300.44,110.4,-0.18536,0.00013,12.91121]
[1775663229096,42.86,71290.57,110.4,-0.18664,0.00013,12.9645]
[1775663231810,42.86,71289.61,110.4,-0.18676,0.00013,12.96966]
[1775663232700,42.86,71291.27,110.4,-0.18655,0.00013,12.96068]
[1775663233343,42.86,71296.17,110.4,-0.18591,0.00013,12.9342]
[1775663233378,42.86,71296.17,110.4,-0.18591,0.00013,12.9342]
[1775663233392,42.86,71296.17,110.4,-0.18591,0.00013,12.9342]
[1775663235713,42.86,71301.45,110.4,-0.18523,0.00013,12.90568]
[1775663241006,42.87,71300.38,110.4,-0.18537,0.00013,12.91169]
[1775663246171,42.87,71306.68,110.4,-0.18457,0.00013,12.87789]
[1775663247497,42.87,71306.78,110.4,-0.18456,0.00013,12.87742]
[1775663247575,42.87,71306.78,110.4,-0.18456,0.00013,12.87742]
[1775663247671,42.87,71306.78,110.4,-0.18456,0.00013,12.87742]
[1775663247699,42.87,71306.78,110.4,-0.18456,0.00013,12.87742]
[1775663247724,42.87,71306.78,110.4,-0.18456,0.00013,12.87742]
[1775663247847,42.87,71306.55,110.4,-0.18459,0.00013,12.87875]
[1775663249756,42.87,71320.2,110.4,-0.18283,0.00013,12.8048]
[1775663254773,42.87,71319.91,110.4,-0.18282,0.00013,12.80169]
[1775663257563,42.87,71317.03,110.4,-0.18319,0.00013,12.8174]
[1775663259961,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260093,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260112,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260123,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260130,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260369,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260519,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260522,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260704,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260892,42.87,71319.21,110.4,-0.18292,0.00013,12.80566]
[1775663260928,42.87,71312.59,110.4,-0.18377,0.00013,12.8415]
[1775663260968,42.87,71312.59,110.4,-0.18377,0.00013,12.8415]
[1775663261805,42.87,71312.59,110.4,-0.18377,0.00013,12.8415]
[1775663261903,42.87,71296.71,110.4,-0.18582,0.00013,12.92745]
[1775663262932,42.87,71296.71,110.4,-0.18582,0.00013,12.92745]
[1775663268617,42.87,71295.87,110.4,-0.18593,0.00013,12.93218]
[1775663274278,42.87,71297.01,110.4,-0.18578,0.00013,12.92607]
[1775663279314,42.87,71295.97,110.4,-0.18592,0.00013,12.93175]
[1775663285355,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287614,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287640,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287644,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287656,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287660,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287742,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663287750,42.87,71295.65,110.4,-0.18596,0.00013,12.93353]
[1775663288378,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289066,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289176,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289361,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289591,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289702,42.87,71288.22,110.4,-0.18692,0.00013,12.97362]
[1775663289717,42.87,71291.53,110.4,-0.18649,0.00013,12.95578]
[1775663290142,42.87,71291.53,110.4,-0.18649,0.00013,12.95578]
[1775663290701,42.87,71291.53,110.4,-0.18649,0.00013,12.95578]
[1775663291156,42.87,71295.7,110.4,-0.18595,0.00013,12.93314]
[1775663291308,42.87,71295.7,110.4,-0.18595,0.00013,12.93314]
[1775663291760,42.87,71295.7,110.4,-0.18595,0.00013,12.93314]
[1775663293551,42.87,71301.22,110.4,-0.18523,0.00013,12.90312]
[1775663294447,42.87,71302.86,110.4,-0.18502,0.00013,12.89419]
[1775663295377,42.87,71309.54,110.4,-0.18416,0.00013,12.85803]
[1775663295686,42.87,71320.88,110.4,-0.1827,0.00013,12.7966]
[1775663299478,42.87,71323.39,110.4,-0.18238,0.00013,12.78307]
[1775663300096,42.87,71324.26,110.4,-0.18227,0.00013,12.77841]
[1775663301529,42.87,71325.82,110.4,-0.18208,0.00013,12.77002]
[1775663301594,42.87,71325.82,110.4,-0.18208,0.00013,12.77002]
[1775663301957,42.87,71325.77,110.4,-0.18208,0.00013,12.77035]
[1775663302199,42.87,71325.77,110.4,-0.18208,0.00013,12.77035]
[1775663302605,42.87,71325.77,110.4,-0.18208,0.00013,12.77035]
[1775663302699,42.87,71325.77,110.4,-0.18208,0.00013,12.77035]
[1775663302791,42.87,71342.25,110.4,-0.17999,0.00013,12.68087]
[1775663306128,42.87,71344.94,110.4,-0.17965,0.00013,12.66639]
[1775663306625,42.87,71344.94,110.4,-0.17965,0.00013,12.66639]
[1775663306702,42.87,71344.94,110.4,-0.17965,0.00013,12.66639]
[1775663308426,42.87,71337.84,110.4,-0.18055,0.00013,12.70508]
[1775663308501,42.87,71337.84,110.4,-0.18055,0.00013,12.70508]
[1775663309466,42.87,71335.62,110.4,-0.18083,0.00013,12.71719]
[1775663309721,42.87,71335.62,110.4,-0.18083,0.00013,12.71719]
[1775663309746,42.87,71335.62,110.4,-0.18083,0.00013,12.71719]
[1775663309903,42.87,71327.72,110.4,-0.18184,0.00013,12.76004]
[1775663310866,42.87,71327.72,110.4,-0.18184,0.00013,12.76004]
[1775663311248,42.87,71320.9,110.4,-0.18271,0.00013,12.79699]
[1775663311269,42.87,71320.9,110.4,-0.18271,0.00013,12.79699]
[1775663311281,42.87,71320.9,110.4,-0.18271,0.00013,12.79699]
[1775663311854,42.87,71313.08,110.4,-0.18366,0.00013,12.83451]
[1775663314562,42.87,71305.71,110.4,-0.1846,0.00013,12.87398]
[1775663317838,42.87,71304.33,110.4,-0.18477,0.00013,12.88109]
[1775663324632,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325459,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325471,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325488,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325552,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325620,42.86,71305.97,110.4,-0.18453,0.00013,12.87079]
[1775663325639,42.86,71303.64,110.4,-0.18483,0.00013,12.88321]
[1775663327049,42.86,71301.15,110.4,-0.18515,0.00013,12.89674]
[1775663327374,42.86,71301.15,110.4,-0.18515,0.00013,12.89674]
[1775663328190,42.86,71296.81,110.4,-0.18571,0.00013,12.92025]
[1775663328209,42.86,71296.81,110.4,-0.18571,0.00013,12.92025]
[1775663328386,42.86,71296.81,110.4,-0.18571,0.00013,12.92025]
[1775663328629,42.86,71296.81,110.4,-0.18571,0.00013,12.92025]
[1775663328700,42.86,71296.81,110.4,-0.18571,0.00013,12.92025]
[1775663330684,42.86,71288.1,110.4,-0.18684,0.00013,12.96732]
[1775663330753,42.86,71288.1,110.4,-0.18684,0.00013,12.96732]
[1775663330814,42.86,71288.1,110.4,-0.18684,0.00013,12.96732]
[1775663330868,42.86,71288.1,110.4,-0.18684,0.00013,12.96732]
[1775663332327,42.86,71278.74,110.4,-0.18806,0.00013,13.01771]
[1775663332349,42.86,71278.74,110.4,-0.18806,0.00013,13.01771]
[1775663332707,42.86,71278.74,110.4,-0.18806,0.00013,13.01771]
[1775663333331,42.86,71279.6,110.4,-0.18794,0.00013,13.01302]
[1775663338730,42.86,71285.29,110.4,-0.18719,0.00013,12.98188]
[1775663342382,42.86,71285.35,110.4,-0.18718,0.00013,12.9814]
[1775663342704,42.86,71285.35,110.4,-0.18718,0.00013,12.9814]
[1775663342706,42.86,71285.35,110.4,-0.18718,0.00013,12.9814]
[1775663343132,42.86,71289.53,110.4,-0.18664,0.00013,12.95882]
[1775663343765,42.86,71300.01,110.4,-0.18528,0.00013,12.9022]
[1775663348948,42.86,71301.97,110.4,-0.18503,0.00013,12.89173]
[1775663349049,42.86,71301.97,110.4,-0.18503,0.00013,12.89173]
[1775663354847,42.86,71301.31,110.4,-0.18512,0.00013,12.89567]
[1775663356283,42.86,71301.31,110.4,-0.18512,0.00013,12.89567]
[1775663356290,42.86,71301.31,110.4,-0.18512,0.00013,12.89567]
[1775663356862,42.86,71303.25,110.4,-0.18487,0.00013,12.88529]
[1775663358253,42.86,71303.42,110.4,-0.18485,0.00013,12.88433]
[1775663358875,42.86,71302.56,110.4,-0.18496,0.00013,12.88894]
[1775663361237,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361286,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361367,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361407,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361419,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361701,42.86,71301.16,110.4,-0.18515,0.00013,12.89664]
[1775663361970,42.86,71288.73,110.4,-0.18676,0.00013,12.96381]
[1775663362364,42.86,71288.73,110.4,-0.18676,0.00013,12.96381]
[1775663367939,42.86,71286.55,110.4,-0.18703,0.00013,12.97535]
[1775663370934,42.86,71286.82,110.4,-0.187,0.00013,12.9738]
[1775663373229,42.86,71284.46,110.4,-0.18725,0.00013,12.98164]
[1775663373895,42.86,71284.46,110.4,-0.18725,0.00013,12.98164]
[1775663374069,42.86,71284.46,110.4,-0.18725,0.00013,12.98164]
[1775663374079,42.86,71284.46,110.4,-0.18725,0.00013,12.98164]
[1775663374330,42.86,71278.97,110.4,-0.18797,0.00013,13.01119]
[1775663375542,42.86,71279.08,110.4,-0.18795,0.00013,13.01054]
[1775663380329,42.86,71278.61,110.4,-0.188,0.00013,13.0126]
[1775663380348,42.86,71278.61,110.4,-0.188,0.00013,13.0126]
[1775663383211,42.85,71281.39,110.4,-0.18763,0.00013,12.99736]
[1775663383219,42.85,71281.39,110.4,-0.18763,0.00013,12.99736]
[1775663383901,42.85,71281.39,110.4,-0.18763,0.00013,12.99736]
[1775663384054,42.85,71281.39,110.4,-0.18763,0.00013,12.99736]
[1775663384152,42.85,71282.43,110.4,-0.1875,0.00013,12.99169]
[1775663384642,42.85,71292.35,110.4,-0.18621,0.00013,12.93811]
[1775663386089,42.85,71299.24,110.4,-0.18531,0.00013,12.90084]
[1775663386827,42.85,71299.24,110.4,-0.18531,0.00013,12.90084]
[1775663386829,42.85,71299.24,110.4,-0.18531,0.00013,12.90084]
[1775663386883,42.85,71295.51,110.4,-0.18579,0.00013,12.92098]
[1775663391915,42.85,71295.34,110.4,-0.18581,0.00013,12.92168]
[1775663392029,42.85,71295.34,110.4,-0.18581,0.00013,12.92168]
[1775663392034,42.85,71295.34,110.4,-0.18581,0.00013,12.92168]
[1775663392979,42.85,71293.09,110.4,-0.1861,0.00013,12.93358]
[1775663393560,42.85,71293.09,110.4,-0.1861,0.00013,12.93358]
[1775663394095,42.85,71293.09,110.4,-0.1861,0.00013,12.93358]
[1775663394160,42.85,71288.38,110.4,-0.18671,0.00013,12.95902]
[1775663395325,42.85,71285.67,110.4,-0.18706,0.00013,12.97364]
[1775663395862,42.85,71285.67,110.4,-0.18706,0.00013,12.97364]
[1775663395969,42.85,71285.67,110.4,-0.18706,0.00013,12.97364]
[1775663395994,42.85,71285.67,110.4,-0.18706,0.00013,12.97364]
[1775663397124,42.85,71275.82,110.4,-0.18834,0.00013,13.02666]
[1775663399592,42.85,71268.96,110.4,-0.18923,0.00013,13.06341]
[1775663403868,42.85,71265.73,110.4,-0.18964,0.00013,13.08014]
[1775663404133,42.85,71265.86,110.4,-0.18962,0.00013,13.07927]
[1775663407535,42.84,71269.24,110.4,-0.18917,0.00013,13.06057]
[1775663408795,42.84,71270.84,110.4,-0.18895,0.00013,13.05181]
[1775663408868,42.84,71278.12,110.4,-0.188,0.00013,13.01245]
[1775663409336,42.84,71278.12,110.4,-0.188,0.00013,13.01245]
[1775663410022,42.84,71278.12,110.4,-0.188,0.00013,13.01245]
[1775663410115,42.84,71282.01,110.4,-0.18749,0.00013,12.99134]
[1775663410242,42.84,71282.01,110.4,-0.18749,0.00013,12.99134]
[1775663411049,42.84,71282.01,110.4,-0.18749,0.00013,12.99134]
[1775663413541,42.84,71284.77,110.4,-0.18712,0.00013,12.97598]
[1775663413904,42.84,71284.77,110.4,-0.18712,0.00013,12.97598]
[1775663415168,42.84,71286.02,110.4,-0.18695,0.00013,12.96894]
[1775663415763,42.84,71286.02,110.4,-0.18695,0.00013,12.96894]
[1775663415858,42.84,71286.15,110.4,-0.18693,0.00013,12.9681]
[1775663416497,42.84,71286.15,110.4,-0.18693,0.00013,12.9681]
[1775663417508,42.84,71286.72,110.4,-0.18685,0.00013,12.96499]
[1775663417523,42.84,71286.72,110.4,-0.18685,0.00013,12.96499]
[1775663417531,42.84,71286.72,110.4,-0.18685,0.00013,12.96499]
[1775663417634,42.84,71286.72,110.4,-0.18685,0.00013,12.96499]
[1775663417651,42.84,71286.72,110.4,-0.18685,0.00013,12.96499]
[1775663418405,42.84,71281.58,110.4,-0.18752,0.00013,12.99268]
[1775663418727,42.84,71281.58,110.4,-0.18752,0.00013,12.99268]
[1775663419058,42.84,71267.27,110.4,-0.18939,0.00013,13.06973]
[1775663420060,42.84,71259.8,110.4,-0.19037,0.00013,13.10997]
[1775663425076,42.84,71258.43,110.4,-0.19055,0.00013,13.11712]
[1775663426242,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663426425,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663426434,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663426676,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663426700,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663427106,42.84,71258.05,110.4,-0.19059,0.00013,13.11888]
[1775663427070,42.84,71252.08,110.4,-0.19137,0.00013,13.15086]
[1775663427578,42.84,71252.08,110.4,-0.19137,0.00013,13.15086]
[1775663429512,42.84,71249.37,110.4,-0.19173,0.00013,13.16542]
[1775663433299,42.84,71249.82,110.4,-0.19162,0.00013,13.15818]
[1775663433431,42.84,71249.82,110.4,-0.19162,0.00013,13.15818]
[1775663433971,42.84,71251.18,110.4,-0.19144,0.00013,13.15083]
[1775663434702,42.84,71251.18,110.4,-0.19144,0.00013,13.15083]
[1775663434746,42.84,71251.18,110.4,-0.19144,0.00013,13.15083]
[1775663434976,42.84,71255.45,110.4,-0.19088,0.00013,13.12778]
[1775663436051,42.84,71255.45,110.4,-0.19088,0.00013,13.12778]
[1775663435688,42.83,71264.98,110.4,-0.18962,0.00013,13.0763]
[1775663436827,42.83,71264.98,110.4,-0.18962,0.00013,13.0763]
[1775663439980,42.83,71267.78,110.4,-0.18924,0.00013,13.06087]
[1775663440027,42.83,71267.78,110.4,-0.18924,0.00013,13.06087]
[1775663440040,42.83,71267.78,110.4,-0.18924,0.00013,13.06087]
[1775663440067,42.83,71267.78,110.4,-0.18924,0.00013,13.06087]
[1775663442954,42.83,71273.08,110.4,-0.18854,0.00013,13.03178]
[1775663446260,42.83,71274.82,110.4,-0.1883,0.00013,13.02194]
[1775663446502,42.83,71274.82,110.4,-0.1883,0.00013,13.02194]
[1775663448627,42.83,71273.56,110.4,-0.18846,0.00013,13.02852]
[1775663449462,42.83,71274.2,110.4,-0.18837,0.00013,13.02495]
[1775663453011,42.83,71274.76,110.4,-0.18829,0.00013,13.02171]
[1775663457832,42.82,71272.24,110.4,-0.18861,0.00013,13.03464]
[1775663459969,42.82,71270.83,110.4,-0.18879,0.00013,13.042]
[1775663465678,42.82,71269.55,110.4,-0.18893,0.00013,13.04795]
[1775663466439,42.82,71269.55,110.4,-0.18893,0.00013,13.04795]
[1775663468230,42.82,71272.31,110.4,-0.18856,0.00013,13.03282]
[1775663469993,42.82,71273.56,110.4,-0.1884,0.00013,13.02595]
[1775663470241,42.82,71273.84,110.4,-0.18836,0.00013,13.02433]
[1775663475570,42.81,71268.81,110.4,-0.189,0.00013,13.05084]
[1775663475772,42.81,71268.81,110.4,-0.189,0.00013,13.05084]
[1775663476151,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663476206,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663476878,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663476883,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663476893,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663476922,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663477040,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663477179,42.81,71265.92,110.4,-0.18938,0.00013,13.06628]
[1775663477097,42.81,71260.77,110.4,-0.19005,0.00013,13.09399]
[1775663477461,42.81,71260.77,110.4,-0.19005,0.00013,13.09399]
[1775663477700,42.81,71260.77,110.4,-0.19005,0.00013,13.09399]
[1775663477975,42.81,71250.61,110.4,-0.19139,0.00013,13.14871]
[1775663482997,42.81,71246.57,110.4,-0.19193,0.00013,13.17041]
[1775663483476,42.81,71246.06,110.4,-0.192,0.00013,13.17313]
[1775663483490,42.81,71246.06,110.4,-0.192,0.00013,13.17313]
[1775663483761,42.81,71246.06,110.4,-0.192,0.00013,13.17313]
[1775663490017,42.81,71244.55,110.4,-0.19219,0.00013,13.18093]
[1775663492964,42.81,71242.52,110.4,-0.19241,0.00013,13.18695]
[1775663495184,42.81,71239.89,110.4,-0.19275,0.00013,13.20095]
[1775663497409,42.81,71235.62,110.4,-0.19331,0.00013,13.22363]
[1775663500948,42.81,71232.57,110.4,-0.19371,0.00013,13.23966]
[1775663503857,42.81,71234.12,110.4,-0.1935,0.00013,13.23099]
[1775663503887,42.81,71234.12,110.4,-0.1935,0.00013,13.23099]
[1775663504185,42.81,71226.11,110.4,-0.19456,0.00013,13.27378]
[1775663505130,42.81,71226.11,110.4,-0.19456,0.00013,13.27378]
[1775663505175,42.81,71226.11,110.4,-0.19456,0.00013,13.27378]
[1775663505216,42.81,71220.75,110.4,-0.19527,0.00013,13.30235]
[1775663506313,42.81,71220.35,110.4,-0.19533,0.00013,13.30445]
[1775663506942,42.81,71220.35,110.4,-0.19533,0.00013,13.30445]
[1775663506972,42.8,71219.96,110.4,-0.19538,0.00013,13.30646]
[1775663508649,42.8,71219.74,110.4,-0.1954,0.00013,13.30746]
[1775663509291,42.8,71220.64,110.4,-0.19528,0.00013,13.30248]
[1775663509295,42.8,71220.64,110.4,-0.19528,0.00013,13.30248]
[1775663514838,42.8,71225.29,110.4,-0.19464,0.00013,13.27685]
[1775663520065,42.8,71225.87,110.4,-0.19454,0.00013,13.2728]
[1775663525100,42.79,71224.78,110.4,-0.19466,0.00013,13.27781]
[1775663530134,42.79,71221.32,110.4,-0.19511,0.00013,13.2955]
[1775663535171,42.78,71218.55,110.4,-0.19545,0.00013,13.30942]
[1775663535395,42.78,71218.55,110.4,-0.19545,0.00013,13.30942]
[1775663536350,42.78,71216.45,110.4,-0.19573,0.00013,13.32046]
[1775663536388,42.78,71216.45,110.4,-0.19573,0.00013,13.32046]
[1775663536444,42.78,71216.45,110.4,-0.19573,0.00013,13.32046]
[1775663537184,42.78,71213.46,110.4,-0.19613,0.00013,13.33625]
[1775663538480,42.78,71213.06,110.4,-0.19618,0.00013,13.33836]
[1775663540280,42.78,71216.2,110.4,-0.19576,0.00013,13.32141]
[1775663545870,42.78,71218.2,110.4,-0.19548,0.00013,13.31024]
[1775663551283,42.78,71217.62,110.4,-0.1955,0.00013,13.30817]
[1775663554623,42.78,71217.95,110.4,-0.19545,0.00013,13.30617]
[1775663554695,42.78,71217.95,110.4,-0.19545,0.00013,13.30617]
[1775663554845,42.78,71218.94,110.4,-0.19531,0.00013,13.3008]
[1775663556011,42.78,71218.94,110.4,-0.19531,0.00013,13.3008]
[1775663557427,42.77,71227.62,110.4,-0.19414,0.00013,13.25391]
[1775663558418,42.77,71227.97,110.4,-0.19409,0.00013,13.25188]
[1775663559162,42.77,71227.97,110.4,-0.19409,0.00013,13.25188]
[1775663559199,42.77,71227.97,110.4,-0.19409,0.00013,13.25188]
[1775663559250,42.77,71227.97,110.4,-0.19409,0.00013,13.25188]
[1775663559735,42.77,71217.7,110.4,-0.19546,0.00013,13.30662]
[1775663560967,42.77,71217.7,110.4,-0.19546,0.00013,13.30662]
[1775663561139,42.77,71217.7,110.4,-0.19546,0.00013,13.30662]
[1775663561167,42.77,71215.92,110.4,-0.1957,0.00013,13.31613]
[1775663563635,42.77,71212.95,110.4,-0.1961,0.00013,13.33208]
[1775663569974,42.77,71215.69,110.4,-0.19573,0.00013,13.31756]
[1775663569981,42.77,71215.69,110.4,-0.19573,0.00013,13.31756]
[1775663570022,42.77,71216.8,110.4,-0.19558,0.00013,13.31166]
[1775663571563,42.77,71217.81,110.4,-0.19545,0.00013,13.30617]
[1775663571565,42.77,71217.81,110.4,-0.19545,0.00013,13.30617]
[1775663571571,42.77,71217.81,110.4,-0.19545,0.00013,13.30617]
[1775663572224,42.77,71221.54,110.4,-0.19495,0.00013,13.28613]
[1775663574774,42.77,71224.23,110.4,-0.19458,0.00013,13.27136]
[1775663579909,42.77,71222.26,110.4,-0.19482,0.00013,13.28116]
[1775663580744,42.77,71222.24,110.4,-0.19482,0.00013,13.2811]
[1775663580784,42.77,71222.24,110.4,-0.19482,0.00013,13.2811]
[1775663581059,42.77,71222.24,110.4,-0.19482,0.00013,13.2811]
[1775663581156,42.77,71222.24,110.4,-0.19482,0.00013,13.2811]
[1775663581494,42.77,71233.86,110.4,-0.19326,0.00013,13.21847]
[1775663583507,42.76,71241.02,110.4,-0.19231,0.00013,13.17979]
[1775663588872,42.76,71237.47,110.4,-0.19277,0.00013,13.19869]
[1775663589575,42.76,71237.6,110.4,-0.19276,0.00013,13.19793]
[1775663589765,42.76,71237.6,110.4,-0.19276,0.00013,13.19793]
[1775663589946,42.76,71237.6,110.4,-0.19276,0.00013,13.19793]
[1775663590013,42.76,71240.75,110.4,-0.19234,0.00013,13.18095]
[1775663591040,42.76,71253.94,110.4,-0.19059,0.00013,13.10985]
[1775663592431,42.76,71257.22,110.4,-0.19015,0.00013,13.09205]
[1775663592582,42.76,71257.22,110.4,-0.19015,0.00013,13.09205]
[1775663592867,42.76,71257.22,110.4,-0.19015,0.00013,13.09205]
[1775663593060,42.76,71257.22,110.4,-0.19015,0.00013,13.09205]
[1775663593110,42.76,71257.22,110.4,-0.19015,0.00013,13.09205]
[1775663593159,42.76,71260.78,110.4,-0.18968,0.00013,13.07282]
[1775663594046,42.76,71246.06,110.4,-0.19163,0.00013,13.15214]
[1775663594746,42.76,71246.06,110.4,-0.19163,0.00013,13.15214]
[1775663597160,42.76,71245.52,110.4,-0.1917,0.00013,13.15513]
[1775663597239,42.76,71245.52,110.4,-0.1917,0.00013,13.15513]
[1775663597329,42.76,71245.52,110.4,-0.1917,0.00013,13.15513]
[1775663597281,42.76,71245.05,110.4,-0.19176,0.00013,13.15764]
[1775663597420,42.76,71245.05,110.4,-0.19176,0.00013,13.15764]
[1775663597606,42.76,71245.05,110.4,-0.19176,0.00013,13.15764]
[1775663597702,42.76,71245.05,110.4,-0.19176,0.00013,13.15764]
[1775663598272,42.76,71253.63,110.4,-0.19063,0.00013,13.11145]
[1775663598733,42.76,71253.63,110.4,-0.19063,0.00013,13.11145]
[1775663599320,42.76,71253.63,110.4,-0.19063,0.00013,13.11145]
[1775663599323,42.76,71253.63,110.4,-0.19063,0.00013,13.11145]
[1775663599342,42.76,71259.61,110.4,-0.18984,0.00013,13.07911]
[1775663601100,42.76,71263.72,110.4,-0.1893,0.00013,13.05698]
[1775663601251,42.76,71263.72,110.4,-0.1893,0.00013,13.05698]
[1775663601336,42.76,71263.72,110.4,-0.1893,0.00013,13.05698]
[1775663601363,42.76,71263.72,110.4,-0.1893,0.00013,13.05698]
[1775663601456,42.76,71262.46,110.4,-0.18946,0.00013,13.06371]
[1775663601607,42.76,71262.46,110.4,-0.18946,0.00013,13.06371]
[1775663601716,42.76,71262.46,110.4,-0.18946,0.00013,13.06371]
[1775663601892,42.76,71251.48,110.4,-0.19091,0.00013,13.12282]
[1775663603268,42.76,71251.48,110.4,-0.19091,0.00013,13.12282]
[1775663603317,42.76,71242.94,110.4,-0.19204,0.00013,13.16886]
[1775663608686,42.76,71242.89,110.4,-0.19204,0.00013,13.16898]
[1775663614224,42.76,71244.06,110.4,-0.19184,0.00013,13.15788]
[1775663618931,42.76,71243.87,110.4,-0.19186,0.00013,13.15879]
[1775663618941,42.76,71243.87,110.4,-0.19186,0.00013,13.15879]
[1775663619106,42.76,71244.67,110.4,-0.19175,0.00013,13.15447]
[1775663619700,42.76,71244.67,110.4,-0.19175,0.00013,13.15447]
[1775663619889,42.76,71254.13,110.4,-0.1905,0.00013,13.10343]
[1775663625001,42.76,71255.54,110.4,-0.19031,0.00013,13.09551]
[1775663625247,42.76,71255.54,110.4,-0.19031,0.00013,13.09551]
[1775663625303,42.76,71255.45,110.4,-0.19032,0.00013,13.09594]
[1775663625390,42.76,71255.45,110.4,-0.19032,0.00013,13.09594]
[1775663625696,42.76,71255.45,110.4,-0.19032,0.00013,13.09594]
[1775663626154,42.76,71263.76,110.4,-0.18922,0.00013,13.05096]
[1775663627820,42.76,71273.09,110.4,-0.18799,0.00013,13.00029]
[1775663629293,42.76,71273.09,110.4,-0.18799,0.00013,13.00029]
[1775663634939,42.75,71277.24,110.4,-0.18744,0.00013,12.97755]
[1775663640016,42.75,71271.91,110.4,-0.18813,0.00013,13.0062]
[1775663640359,42.75,71271.91,110.4,-0.18813,0.00013,13.0062]
[1775663643141,42.75,71271.7,110.4,-0.18815,0.00013,13.00711]
[1775663644938,42.75,71279.16,110.4,-0.18717,0.00013,12.96658]
[1775663649975,42.75,71278.3,110.4,-0.18728,0.00013,12.97109]
[1775663655009,42.75,71275.77,110.4,-0.18761,0.00013,12.98457]
[1775663659038,42.75,71282.55,110.4,-0.18672,0.00013,12.94773]
[1775663664073,42.75,71278.76,110.4,-0.18721,0.00013,12.96818]
[1775663666087,42.75,71270.31,110.4,-0.18832,0.00013,13.01378]
[1775663671122,42.75,71267.46,110.4,-0.18863,0.00013,13.02398]
[1775663672692,42.75,71267.7,110.4,-0.1886,0.00013,13.02259]
[1775663676182,42.75,71266.95,110.4,-0.18869,0.00013,13.02634]
[1775663676184,42.75,71266.95,110.4,-0.18869,0.00013,13.02634]
[1775663676860,42.74,71264.93,110.4,-0.18895,0.00013,13.03714]
[1775663676914,42.74,71264.93,110.4,-0.18895,0.00013,13.03714]
[1775663676928,42.74,71264.93,110.4,-0.18895,0.00013,13.03714]
[1775663677027,42.74,71264.93,110.4,-0.18895,0.00013,13.03714]
[1775663679843,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663679846,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663679847,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663679852,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663679876,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663680215,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663680256,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663680277,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663680420,42.74,71260.89,110.4,-0.18948,0.00013,13.05888]
[1775663680386,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680477,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680511,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680536,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680592,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680877,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680958,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663680968,42.74,71282.66,110.4,-0.18663,0.00013,12.94125]
[1775663681326,42.74,71296.84,110.4,-0.18479,0.00013,12.86434]
[1775663681894,42.74,71296.84,110.4,-0.18479,0.00013,12.86434]
[1775663682138,42.74,71296.84,110.4,-0.18479,0.00013,12.86434]
[1775663682653,42.74,71298.63,110.4,-0.18455,0.00013,12.85451]
[1775663684946,42.74,71297.94,110.4,-0.18464,0.00013,12.8582]
[1775663685045,42.74,71297.94,110.4,-0.18464,0.00013,12.8582]
[1775663685169,42.74,71297.94,110.4,-0.18464,0.00013,12.8582]
[1775663689021,42.74,71297.92,110.4,-0.18464,0.00013,12.85823]
[1775663691842,42.74,71297.82,110.4,-0.18465,0.00013,12.85871]
[1775663692716,42.74,71297.01,110.4,-0.18476,0.00013,12.86308]
[1775663693876,42.74,71296.28,110.4,-0.18485,0.00013,12.86702]
[1775663694555,42.74,71295.95,110.4,-0.18489,0.00013,12.86878]
[1775663694565,42.74,71295.95,110.4,-0.18489,0.00013,12.86878]
[1775663697827,42.74,71292.43,110.4,-0.18535,0.00013,12.88773]
[1775663697876,42.74,71292.43,110.4,-0.18535,0.00013,12.88773]
[1775663698314,42.74,71292.43,110.4,-0.18535,0.00013,12.88767]
[1775663700215,42.74,71292.74,110.4,-0.18531,0.00013,12.88607]
[1775663700700,42.74,71294.65,110.4,-0.18506,0.00013,12.87579]
[1775663700938,42.74,71294.65,110.4,-0.18506,0.00013,12.87579]
[1775663702006,42.74,71295.59,110.4,-0.18494,0.00013,12.87078]
[1775663702014,42.74,71295.59,110.4,-0.18494,0.00013,12.87078]
[1775663702342,42.74,71295.68,110.4,-0.18493,0.00013,12.87038]
[1775663703800,42.74,71294.69,110.4,-0.18506,0.00013,12.87582]
[1775663704355,42.74,71294.98,110.4,-0.18503,0.00013,12.87432]
[1775663708077,42.74,71296.46,110.4,-0.18483,0.00013,12.86612]
[1775663708323,42.74,71296.46,110.4,-0.18483,0.00013,12.86612]
[1775663708334,42.74,71296.46,110.4,-0.18483,0.00013,12.86612]
[1775663708383,42.74,71296.46,110.4,-0.18483,0.00013,12.86612]
[1775663708384,42.74,71290.22,110.4,-0.18564,0.00013,12.89988]
[1775663708700,42.74,71290.22,110.4,-0.18564,0.00013,12.89988]
[1775663708766,42.74,71290.22,110.4,-0.18564,0.00013,12.89988]
[1775663715432,42.74,71286.93,110.4,-0.18607,0.00013,12.91794]
[1775663720591,42.74,71285.77,110.4,-0.18623,0.00013,12.92434]
[1775663725991,42.74,71283.42,110.4,-0.18653,0.00013,12.93717]
[1775663726197,42.74,71283.42,110.4,-0.18653,0.00013,12.93717]
[1775663728606,42.74,71279.51,110.4,-0.18704,0.00013,12.95835]
[1775663728609,42.74,71279.51,110.4,-0.18704,0.00013,12.95835]
[1775663729584,42.74,71278.11,110.4,-0.18723,0.00013,12.96592]
[1775663735573,42.74,71275.0,110.4,-0.18758,0.00013,12.97772]
[1775663738612,42.74,71274.97,110.4,-0.18758,0.00013,12.9778]
[1775663744636,42.74,71276.56,110.4,-0.18737,0.00013,12.96895]
[1775663750013,42.74,71281.88,110.4,-0.18667,0.00013,12.94006]
[1775663754757,42.74,71286.51,110.4,-0.18607,0.00013,12.91505]
[1775663755030,42.74,71286.88,110.4,-0.18602,0.00013,12.91312]
[1775663758983,42.74,71290.86,110.4,-0.18551,0.00013,12.89167]
[1775663764779,42.74,71292.07,110.4,-0.18536,0.00013,12.88543]
[1775663765708,42.74,71292.07,110.4,-0.18536,0.00013,12.88543]
[1775663767248,42.74,71294.14,110.4,-0.18509,0.00013,12.87426]
[1775663767371,42.74,71294.14,110.4,-0.18509,0.00013,12.87426]
[1775663767378,42.74,71294.14,110.4,-0.18509,0.00013,12.87426]
[1775663767463,42.74,71294.14,110.4,-0.18509,0.00013,12.87426]
[1775663767450,42.74,71298.33,110.4,-0.18455,0.00013,12.85161]
[1775663767574,42.74,71298.33,110.4,-0.18455,0.00013,12.85161]
[1775663767687,42.74,71298.33,110.4,-0.18455,0.00013,12.85161]
[1775663767691,42.74,71298.33,110.4,-0.18455,0.00013,12.85161]
[1775663768033,42.74,71298.33,110.4,-0.18455,0.00013,12.85161]
[1775663768248,42.74,71306.39,110.4,-0.18351,0.00013,12.80784]
[1775663769508,42.74,71306.39,110.4,-0.18351,0.00013,12.80784]
[1775663770841,42.74,71312.81,110.4,-0.18268,0.00013,12.77276]
[1775663770844,42.74,71312.81,110.4,-0.18268,0.00013,12.77276]
[1775663772295,42.74,71324.42,110.4,-0.18119,0.00013,12.70959]
[1775663773404,42.74,71324.42,110.4,-0.18119,0.00013,12.70959]
[1775663774390,42.74,71324.81,110.4,-0.18114,0.00013,12.70744]
[1775663777252,42.74,71326.09,110.4,-0.18098,0.00013,12.7006]
[1775663777285,42.74,71326.09,110.4,-0.18098,0.00013,12.7006]
[1775663780236,42.74,71338.45,110.4,-0.1794,0.00013,12.63349]
[1775663780513,42.74,71338.45,110.4,-0.1794,0.00013,12.63349]
[1775663782471,42.74,71339.51,110.4,-0.17928,0.00013,12.62794]
[1775663783453,42.74,71339.51,110.4,-0.17928,0.00013,12.62794]
[1775663785505,42.75,71336.85,110.4,-0.17962,0.00013,12.64285]
[1775663785942,42.75,71337.46,110.4,-0.17955,0.00013,12.63965]
[1775663786414,42.75,71337.46,110.4,-0.17955,0.00013,12.63965]
[1775663786765,42.75,71336.66,110.4,-0.17965,0.00013,12.64412]
[1775663787402,42.75,71336.66,110.4,-0.17965,0.00013,12.64412]
[1775663787851,42.75,71336.93,110.4,-0.17962,0.00013,12.64278]
[1775663789534,42.75,71336.81,110.4,-0.17964,0.00013,12.64355]
[1775663789537,42.75,71336.81,110.4,-0.17964,0.00013,12.64355]
[1775663790036,42.75,71335.26,110.4,-0.17984,0.00013,12.65211]
[1775663790648,42.75,71334.07,110.4,-0.17999,0.00013,12.6587]
[1775663790945,42.75,71334.07,110.4,-0.17999,0.00013,12.6587]
[1775663791021,42.75,71334.07,110.4,-0.17999,0.00013,12.6587]
[1775663791994,42.75,71333.96,110.4,-0.17996,0.00013,12.65464]
[1775663792315,42.75,71333.96,110.4,-0.17996,0.00013,12.65464]
[1775663792384,42.75,71333.96,110.4,-0.17996,0.00013,12.65464]
[1775663795985,42.75,71328.1,110.4,-0.18071,0.00013,12.68685]
[1775663801033,42.75,71328.23,110.4,-0.18071,0.00013,12.68653]
[1775663807075,42.75,71326.52,110.4,-0.18093,0.00013,12.69611]
[1775663811103,42.75,71334.32,110.4,-0.17994,0.00013,12.6539]
[1775663816138,42.76,71332.21,110.4,-0.18022,0.00013,12.66585]
[1775663817382,42.76,71332.21,110.4,-0.18022,0.00013,12.66585]
[1775663822272,42.76,71325.76,110.4,-0.18105,0.00013,12.70132]
[1775663825796,42.76,71330.82,110.4,-0.18041,0.00013,12.67401]
[1775663830460,42.76,71320.84,110.4,-0.18169,0.00013,12.7285]
[1775663836277,42.76,71318.34,110.4,-0.18201,0.00013,12.74208]
[1775663841313,42.76,71316.31,110.4,-0.18227,0.00013,12.75304]
[1775663843141,42.76,71316.13,110.4,-0.18229,0.00013,12.754]
[1775663846260,42.76,71312.91,110.4,-0.18271,0.00013,12.7714]
[1775663846464,42.76,71312.91,110.4,-0.18271,0.00013,12.7714]
[1775663846515,42.76,71312.91,110.4,-0.18271,0.00013,12.7714]
[1775663846570,42.76,71310.15,110.4,-0.18306,0.00013,12.78635]
[1775663847755,42.76,71304.72,110.4,-0.18376,0.00013,12.81576]
[1775663849420,42.76,71301.23,110.4,-0.18421,0.00013,12.83475]
[1775663851757,42.76,71300.48,110.4,-0.18426,0.00013,12.83409]
[1775663851760,42.76,71300.48,110.4,-0.18426,0.00013,12.83409]
[1775663856794,42.76,71298.84,110.4,-0.18447,0.00013,12.84297]
[1775663860543,42.76,71298.34,110.4,-0.18454,0.00013,12.84566]
[1775663860611,42.76,71298.54,110.4,-0.18451,0.00013,12.84457]
[1775663863687,42.76,71296.83,110.4,-0.18474,0.00013,12.85405]
[1775663864543,42.76,71296.83,110.4,-0.18474,0.00013,12.85405]
[1775663865221,42.76,71297.44,110.4,-0.18466,0.00013,12.85086]
[1775663865496,42.76,71300.09,110.4,-0.18432,0.00013,12.83661]
[1775663869485,42.76,71304.71,110.4,-0.18372,0.00013,12.81159]
[1775663874560,42.76,71307.37,110.4,-0.18339,0.00013,12.79741]
[1775663876973,42.76,71306.53,110.4,-0.1835,0.00013,12.80206]
[1775663882616,42.76,71302.72,110.4,-0.18399,0.00013,12.82292]
[1775663887651,42.76,71300.14,110.4,-0.18433,0.00013,12.83701]
[1775663892700,42.76,71299.15,110.4,-0.18446,0.00013,12.84241]
[1775663898727,42.76,71291.4,110.4,-0.18546,0.00013,12.8842]
[1775663903763,42.76,71289.67,110.4,-0.18567,0.00013,12.89327]
[1775663906708,42.76,71289.88,110.4,-0.18565,0.00013,12.89208]
[1775663906712,42.76,71289.88,110.4,-0.18565,0.00013,12.89208]
[1775663906762,42.76,71289.88,110.4,-0.18565,0.00013,12.89208]
[1775663906810,42.76,71289.88,110.4,-0.18565,0.00013,12.89208]
[1775663906958,42.76,71288.96,110.4,-0.18576,0.00013,12.89693]
[1775663914036,42.76,71283.5,110.4,-0.18643,0.00013,12.92188]
[1775663918816,42.76,71288.11,110.4,-0.18583,0.00013,12.89708]
[1775663919507,42.76,71288.11,110.4,-0.18583,0.00013,12.89708]
[1775663919605,42.76,71288.47,110.4,-0.18579,0.00013,12.89518]
[1775663924743,42.76,71287.08,110.4,-0.18596,0.00013,12.90246]
[1775663931350,42.76,71291.28,110.4,-0.18541,0.00013,12.87952]
[1775663934699,42.76,71292.69,110.4,-0.18523,0.00013,12.87182]
[1775663935095,42.76,71292.87,110.4,-0.1852,0.00013,12.87084]
[1775663935159,42.76,71292.87,110.4,-0.1852,0.00013,12.87084]
[1775663935219,42.76,71292.87,110.4,-0.1852,0.00013,12.87084]
[1775663935228,42.76,71292.87,110.4,-0.1852,0.00013,12.87084]
[1775663935268,42.76,71295.11,110.4,-0.18491,0.00013,12.8587]
[1775663936307,42.76,71295.11,110.4,-0.18491,0.00013,12.8587]
[1775663936390,42.76,71295.11,110.4,-0.18491,0.00013,12.8587]
[1775663938325,42.76,71305.46,110.4,-0.18357,0.00013,12.80226]
[1775663944090,42.76,71306.58,110.4,-0.18341,0.00013,12.79565]
[1775663945957,42.76,71306.75,110.4,-0.18338,0.00013,12.79456]
[1775663948326,42.76,71304.27,110.4,-0.1837,0.00013,12.80785]
[1775663948976,42.76,71302.81,110.4,-0.18389,0.00013,12.81568]
[1775663950234,42.76,71299.53,110.4,-0.18431,0.00013,12.83337]
[1775663950497,42.76,71299.53,110.4,-0.18431,0.00013,12.83337]
[1775663952680,42.75,71296.75,110.4,-0.18466,0.00013,12.84827]
[1775663953224,42.75,71296.74,110.4,-0.18466,0.00013,12.84821]
[1775663953301,42.75,71296.74,110.4,-0.18466,0.00013,12.84821]
[1775663955774,42.75,71302.39,110.4,-0.18392,0.00013,12.81718]
[1775663961480,42.75,71302.54,110.4,-0.18389,0.00013,12.81582]
[1775663964658,42.75,71296.07,110.4,-0.18472,0.00013,12.85064]
[1775663967751,42.75,71296.35,110.4,-0.18468,0.00013,12.84879]
[1775663968546,42.75,71295.69,110.4,-0.18476,0.00013,12.85214]
[1775663969399,42.75,71295.69,110.4,-0.18476,0.00013,12.85214]
[1775663969604,42.75,71295.69,110.4,-0.18476,0.00013,12.85214]
[1775663969621,42.75,71295.69,110.4,-0.18476,0.00013,12.85214]
[1775663969697,42.75,71294.79,110.4,-0.18488,0.00013,12.85704]
[1775663969826,42.75,71294.79,110.4,-0.18488,0.00013,12.85704]
[1775663971063,42.75,71288.84,110.4,-0.18565,0.00013,12.88937]
[1775663971250,42.75,71288.5,110.4,-0.18565,0.00013,12.88656]
[1775663976285,42.75,71288.28,110.4,-0.18567,0.00013,12.88759]
[1775663982327,42.75,71285.95,110.4,-0.18597,0.00013,12.90001]
[1775663989077,42.75,71285.51,110.4,-0.18603,0.00013,12.90231]
[1775663989701,42.75,71285.51,110.4,-0.18603,0.00013,12.90231]
[1775663989715,42.74,71291.0,110.4,-0.18531,0.00013,12.87234]
[1775663990200,42.74,71291.0,110.4,-0.18531,0.00013,12.87234]
[1775663990538,42.74,71298.36,110.4,-0.18435,0.00013,12.83241]
[1775663991014,42.74,71298.36,110.4,-0.18435,0.00013,12.83241]
[1775663993483,42.74,71299.8,110.4,-0.18416,0.00013,12.8243]
[1775663995526,42.74,71300.61,110.4,-0.18405,0.00013,12.81971]
[1775663995666,42.74,71300.61,110.4,-0.18405,0.00013,12.81971]
[1775663995692,42.74,71300.61,110.4,-0.18405,0.00013,12.81971]
[1775663998082,42.74,71301.82,110.4,-0.18389,0.00013,12.81287]
[1775663999302,42.74,71302.24,110.4,-0.18383,0.00013,12.81049]
[1775664000267,42.74,71302.56,110.4,-0.18379,0.00013,12.80865]
[1775664000480,42.74,71302.56,110.4,-0.18379,0.00013,12.80865]
[1775664000879,42.74,71299.25,110.4,-0.18421,0.00013,12.82651]
[1775664001460,42.74,71292.04,110.4,-0.18515,0.00013,12.86552]
[1775664002342,42.74,71292.04,110.4,-0.18515,0.00013,12.86552]
[1775664002467,42.74,71290.02,110.4,-0.18541,0.00013,12.87638]
[1775664004248,42.74,71289.77,110.4,-0.18544,0.00013,12.87773]
[1775664004704,42.74,71289.77,110.4,-0.18544,0.00013,12.87773]
[1775664005395,42.74,71292.41,110.4,-0.18509,0.00013,12.86341]
[1775664005489,42.74,71294.62,110.4,-0.18481,0.00013,12.85139]
[1775664006464,42.74,71294.62,110.4,-0.18481,0.00013,12.85139]
[1775664011531,42.74,71298.76,110.4,-0.18425,0.00013,12.82815]
[1775664016566,42.73,71305.14,110.4,-0.18342,0.00013,12.79295]
[1775664017581,42.73,71305.14,110.4,-0.18342,0.00013,12.79295]
[1775664022496,42.73,71298.43,110.4,-0.18427,0.00013,12.82898]
[1775664026851,42.73,71301.22,110.4,-0.1839,0.00013,12.81327]
[1775664027755,42.73,71301.22,110.4,-0.1839,0.00013,12.81327]
[1775664029661,42.73,71306.75,110.4,-0.18318,0.00013,12.78304]
[1775664029744,42.73,71310.13,110.4,-0.18274,0.00013,12.76461]
[1775664030541,42.73,71310.13,110.4,-0.18274,0.00013,12.76461]
[1775664030666,42.73,71329.42,110.4,-0.18027,0.00013,12.65953]
[1775664032944,42.73,71331.37,110.4,-0.17997,0.00013,12.64394]
[1775664037177,42.73,71327.7,110.4,-0.18043,0.00013,12.66384]
[1775664038008,42.73,71324.89,110.4,-0.18079,0.00013,12.6791]
[1775664038722,42.73,71319.08,110.4,-0.18153,0.00013,12.71066]
[1775664039836,42.73,71316.96,110.4,-0.18181,0.00013,12.72225]
[1775664039885,42.73,71316.96,110.4,-0.18181,0.00013,12.72225]
[1775664039997,42.73,71316.96,110.4,-0.18181,0.00013,12.72225]
[1775664040505,42.73,71316.96,110.4,-0.18181,0.00013,12.72225]
[1775664040736,42.73,71305.72,110.4,-0.18325,0.00013,12.78334]
[1775664040888,42.73,71305.72,110.4,-0.18325,0.00013,12.78334]
[1775664042236,42.73,71300.75,110.4,-0.1839,0.00013,12.81033]
[1775664043049,42.73,71304.45,110.4,-0.18342,0.00013,12.79019]
[1775664043323,42.73,71304.45,110.4,-0.18342,0.00013,12.79019]
[1775664043677,42.73,71304.45,110.4,-0.18342,0.00013,12.79019]
[1775664043765,42.73,71314.73,110.4,-0.18209,0.00013,12.73425]
[1775664047663,42.72,71309.5,110.4,-0.18276,0.00013,12.76258]
[1775664048138,42.72,71311.97,110.4,-0.18244,0.00013,12.74913]
[1775664048680,42.72,71311.97,110.4,-0.18244,0.00013,12.74913]
[1775664048771,42.72,71311.97,110.4,-0.18244,0.00013,12.74913]
[1775664049289,42.72,71314.16,110.4,-0.18216,0.00013,12.73719]
[1775664050616,42.72,71315.78,110.4,-0.18195,0.00013,12.72836]
[1775664053071,42.72,71312.15,110.4,-0.18242,0.00013,12.74808]
[1775664053088,42.72,71312.15,110.4,-0.18242,0.00013,12.74808]
[1775664053472,42.72,71312.15,110.4,-0.18242,0.00013,12.74807]
[1775664054190,42.72,71312.15,110.4,-0.18242,0.00013,12.74807]
[1775664056840,42.72,71317.48,110.4,-0.18173,0.00013,12.71899]
[1775664060426,42.72,71320.75,110.4,-0.18131,0.00013,12.7012]
[1775664063983,42.72,71323.95,110.4,-0.1809,0.00013,12.68356]
[1775664064700,42.72,71323.95,110.4,-0.1809,0.00013,12.68356]
[1775664064767,42.72,71323.33,110.4,-0.18097,0.00013,12.68686]
[1775664065639,42.72,71323.33,110.4,-0.18097,0.00013,12.68686]
[1775664066487,42.72,71334.95,110.4,-0.17948,0.00013,12.62318]
[1775664071965,42.72,71340.74,110.4,-0.17873,0.00013,12.59084]
[1775664077310,42.72,71344.06,110.4,-0.1783,0.00013,12.57242]
[1775664080339,42.72,71343.85,110.4,-0.17832,0.00013,12.57337]
[1775664080472,42.72,71343.85,110.4,-0.17832,0.00013,12.57337]
[1775664080787,42.72,71343.85,110.4,-0.17832,0.00013,12.57337]
[1775664080793,42.72,71343.85,110.4,-0.17832,0.00013,12.57337]
[1775664081699,42.72,71341.12,110.4,-0.17867,0.00013,12.5882]
[1775664081752,42.71,71329.15,110.4,-0.18019,0.00013,12.65335]
[1775664082645,42.72,71320.49,110.4,-0.1813,0.00013,12.70057]
[1775664088081,42.71,71321.51,110.4,-0.18116,0.00013,12.69468]
[1775664090559,42.71,71320.04,110.4,-0.18135,0.00013,12.70262]
[1775664090819,42.71,71319.69,110.4,-0.18139,0.00013,12.70446]
[1775664090971,42.71,71319.69,110.4,-0.18139,0.00013,12.70446]
[1775664091168,42.71,71319.69,110.4,-0.18139,0.00013,12.70446]
[1775664094138,42.71,71310.94,110.4,-0.18247,0.00013,12.74737]
[1775664096067,42.71,71310.89,110.4,-0.18247,0.00013,12.74761]
[1775664096417,42.71,71310.89,110.4,-0.18247,0.00013,12.74761]
[1775664096746,42.71,71310.89,110.4,-0.18247,0.00013,12.74761]
[1775664098823,42.71,71311.44,110.4,-0.1824,0.00013,12.74461]
[1775664098967,42.71,71311.44,110.4,-0.1824,0.00013,12.74457]
[1775664099361,42.71,71304.02,110.4,-0.18336,0.00013,12.78487]
[1775664100693,42.71,71304.02,110.4,-0.18336,0.00013,12.78487]
[1775664100847,42.71,71304.02,110.4,-0.18336,0.00013,12.78487]
[1775664103208,42.71,71304.89,110.4,-0.18324,0.00013,12.77998]
[1775664109230,42.71,71301.78,110.4,-0.18363,0.00013,12.79642]
[1775664114265,42.71,71302.29,110.4,-0.18356,0.00013,12.79328]
[1775664119749,42.71,71301.3,110.4,-0.18368,0.00013,12.79834]
[1775664120990,42.71,71302.96,110.4,-0.18346,0.00013,12.78916]
[1775664121690,42.71,71302.96,110.4,-0.18346,0.00013,12.78916]
[1775664121700,42.71,71302.96,110.4,-0.18346,0.00013,12.78916]
[1775664121861,42.71,71302.96,110.4,-0.18346,0.00013,12.78916]
[1775664121749,42.71,71313.63,110.4,-0.18208,0.00013,12.73111]
[1775664121980,42.71,71313.63,110.4,-0.18208,0.00013,12.73111]
[1775664122598,42.71,71321.56,110.4,-0.18106,0.00013,12.68764]
[1775664124284,42.7,71324.25,110.4,-0.18071,0.00013,12.67275]
[1775664125948,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664126069,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664126077,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664126175,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664126207,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664126852,42.7,71324.35,110.4,-0.18069,0.00013,12.67181]
[1775664127975,42.7,71333.23,110.4,-0.17955,0.00013,12.62306]
[1775664128867,42.7,71333.23,110.4,-0.17955,0.00013,12.62306]
[1775664128873,42.7,71333.23,110.4,-0.17955,0.00013,12.62306]
[1775664129797,42.7,71340.82,110.4,-0.17858,0.00013,12.58139]
[1775664129937,42.7,71340.82,110.4,-0.17858,0.00013,12.58139]
[1775664130605,42.7,71342.57,110.4,-0.17835,0.00013,12.57163]
[1775664136424,42.7,71343.59,110.4,-0.17821,0.00013,12.56563]
[1775664137383,42.7,71343.59,110.4,-0.17821,0.00013,12.56563]
[1775664138212,42.7,71343.78,110.4,-0.17818,0.00013,12.56453]
[1775664139903,42.7,71340.56,110.4,-0.17859,0.00013,12.58204]
[1775664143461,42.7,71341.92,110.4,-0.17841,0.00013,12.57443]
[1775664146967,42.69,71339.73,110.4,-0.17868,0.00013,12.58605]
[1775664152484,42.69,71337.65,110.4,-0.17889,0.00013,12.5922]
[1775664153293,42.69,71338.57,110.4,-0.17877,0.00013,12.58708]
[1775664153733,42.69,71338.57,110.4,-0.17877,0.00013,12.58708]
[1775664154268,42.69,71337.81,110.4,-0.17887,0.00013,12.59114]
[1775664154618,42.69,71337.81,110.4,-0.17887,0.00013,12.59114]
[1775664160222,42.69,71337.48,110.4,-0.1789,0.00013,12.59269]
[1775664160225,42.69,71337.48,110.4,-0.1789,0.00013,12.59269]
[1775664160352,42.69,71337.48,110.4,-0.1789,0.00013,12.59269]
[1775664161481,42.69,71340.43,110.4,-0.17852,0.00013,12.57624]
[1775664162445,42.69,71343.8,110.4,-0.17809,0.00013,12.55776]
[1775664163578,42.69,71345.71,110.4,-0.17785,0.00013,12.54727]
[1775664164633,42.69,71346.53,110.4,-0.17774,0.00013,12.54274]
[1775664169151,42.69,71349.46,110.4,-0.17737,0.00013,12.52664]
[1775664171671,42.69,71358.53,110.4,-0.17622,0.00013,12.47707]
[1775664176923,42.69,71356.78,110.4,-0.17645,0.00013,12.48684]
[1775664177757,42.69,71357.5,110.4,-0.17636,0.00013,12.48296]
[1775664177807,42.69,71357.7,110.4,-0.17634,0.00013,12.48191]
[1775664178176,42.69,71357.7,110.4,-0.17634,0.00013,12.48191]
[1775664178720,42.69,71364.39,110.4,-0.17549,0.00013,12.44525]
[1775664183924,42.69,71361.38,110.4,-0.17585,0.00013,12.46095]
[1775664189340,42.68,71362.09,110.4,-0.17574,0.00013,12.45598]
[1775664189421,42.68,71362.09,110.4,-0.17574,0.00013,12.45598]
[1775664189457,42.68,71362.09,110.4,-0.17574,0.00013,12.45598]
[1775664190442,42.68,71365.2,110.4,-0.17535,0.00013,12.4388]
[1775664193121,42.68,71368.09,110.4,-0.17497,0.00013,12.42251]
[1775664198860,42.68,71367.41,110.4,-0.17504,0.00013,12.42539]
[1775664199538,42.68,71367.41,110.4,-0.17504,0.00013,12.42539]
[1775664199639,42.68,71367.41,110.4,-0.17504,0.00013,12.42539]
[1775664204905,42.67,71367.03,110.4,-0.17507,0.00013,12.42655]
[1775664207140,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207247,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207297,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207322,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207329,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207425,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207522,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664207935,42.67,71367.11,110.4,-0.17505,0.00013,12.4258]
[1775664208151,42.67,71373.74,110.4,-0.17422,0.00012,12.38935]
[1775664208641,42.67,71373.74,110.4,-0.17422,0.00012,12.38935]
[1775664210933,42.67,71373.32,110.4,-0.17426,0.00013,12.3914]
[1775664210946,42.67,71371.34,110.4,-0.17451,0.00013,12.40214]
[1775664211132,42.67,71371.34,110.4,-0.17451,0.00013,12.40214]
[1775664213380,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213544,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213563,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213644,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213751,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213978,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213982,42.67,71366.22,110.4,-0.1751,0.00013,12.42529]
[1775664213970,42.67,71349.89,110.4,-0.17716,0.00013,12.51457]
[1775664214064,42.67,71349.89,110.4,-0.17716,0.00013,12.51457]
[1775664214976,42.67,71334.77,110.4,-0.17908,0.00013,12.59725]
[1775664220018,42.67,71336.08,110.4,-0.1789,0.00013,12.58976]
[1775664221847,42.67,71336.08,110.4,-0.1789,0.00013,12.58976]
[1775664222843,42.67,71336.75,110.4,-0.17881,0.00013,12.58593]
[1775664223244,42.67,71338.02,110.4,-0.17865,0.00013,12.57892]
[1775664223330,42.67,71338.02,110.4,-0.17865,0.00013,12.57892]
[1775664223993,42.67,71338.02,110.4,-0.17865,0.00013,12.57892]
[1775664224123,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224128,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224299,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224479,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224528,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224781,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224818,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224825,42.67,71338.13,110.4,-0.17863,0.00013,12.57824]
[1775664224964,42.67,71340.16,110.4,-0.17837,0.00013,12.56708]
[1775664225050,42.67,71340.16,110.4,-0.17837,0.00013,12.56708]
[1775664225285,42.67,71340.16,110.4,-0.17837,0.00013,12.56708]
[1775664225370,42.66,71354.67,110.4,-0.17653,0.00013,12.48746]
[1775664226030,42.66,71354.67,110.4,-0.17653,0.00013,12.48746]
[1775664226432,42.66,71354.67,110.4,-0.17653,0.00013,12.48746]
[1775664226586,42.66,71365.38,110.4,-0.17518,0.00013,12.42854]
[1775664227939,42.66,71365.38,110.4,-0.17518,0.00013,12.42854]
[1775664232150,42.66,71368.02,110.4,-0.17482,0.00013,12.41323]
[1775664232677,42.66,71368.02,110.4,-0.17482,0.00013,12.41323]
[1775664235110,42.66,71368.12,110.4,-0.1748,0.00013,12.41225]
[1775664238945,42.66,71365.14,110.4,-0.17517,0.00013,12.42815]
[1775664239262,42.66,71368.31,110.4,-0.17477,0.00013,12.41065]
[1775664241325,42.65,71368.35,110.4,-0.17476,0.00013,12.41014]
[1775664243111,42.65,71371.33,110.4,-0.17438,0.00013,12.39355]
[1775664243142,42.65,71371.33,110.4,-0.17438,0.00013,12.39355]
[1775664243826,42.65,71371.33,110.4,-0.17438,0.00013,12.39355]
[1775664244692,42.65,71370.84,110.4,-0.17443,0.00013,12.3961]
[1775664244700,42.65,71370.84,110.4,-0.17443,0.00013,12.3961]
[1775664245018,42.65,71370.84,110.4,-0.17443,0.00013,12.3961]
[1775664245104,42.65,71371.2,110.4,-0.17439,0.00013,12.39402]
[1775664245322,42.65,71371.2,110.4,-0.17439,0.00013,12.39402]
[1775664249182,42.65,71378.13,110.4,-0.17351,0.00012,12.35567]
[1775664249992,42.65,71378.13,110.4,-0.17351,0.00012,12.35567]
[1775664250420,42.65,71379.01,110.4,-0.1734,0.00012,12.35078]
[1775664250745,42.65,71379.01,110.4,-0.1734,0.00012,12.35078]
[1775664253265,42.65,71385.23,110.4,-0.17262,0.00012,12.31653]
[1775664255733,42.65,71386.18,110.4,-0.1725,0.00012,12.31128]
[1775664256671,42.65,71385.77,110.4,-0.17256,0.00012,12.31352]
[1775664259566,42.65,71382.89,110.4,-0.17291,0.00012,12.32927]
[1775664268063,42.65,71380.45,110.4,-0.17321,0.00012,12.34254]
[1775664269186,42.65,71379.31,110.4,-0.17336,0.00012,12.34877]
[1775664274022,42.65,71381.66,110.4,-0.17301,0.00012,12.33094]
[1775664277204,42.65,71379.16,110.4,-0.17332,0.00012,12.34446]
[1775664279192,42.65,71380.55,110.4,-0.17314,0.00012,12.33674]
[1775664281653,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281697,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281713,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281733,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281801,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281925,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664281992,42.65,71380.52,110.4,-0.17314,0.00012,12.33682]
[1775664283072,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283683,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283704,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283776,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283865,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283919,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283971,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664284034,42.65,71369.87,110.4,-0.17447,0.00013,12.39509]
[1775664283955,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284262,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284462,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284706,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284717,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284730,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284786,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284828,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284828,42.65,71367.08,110.4,-0.17482,0.00013,12.41033]
[1775664284910,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285626,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285758,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285822,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285892,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285921,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285950,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285982,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664286010,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664286062,42.65,71354.55,110.4,-0.1764,0.00013,12.47907]
[1775664285985,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286271,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286298,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286476,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286603,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286705,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286788,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286835,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286899,42.65,71337.9,110.4,-0.17852,0.00013,12.57036]
[1775664286921,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287128,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287145,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287515,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287909,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287913,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664287936,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664288061,42.65,71314.44,110.4,-0.18152,0.00013,12.69852]
[1775664288013,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664288436,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664288701,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664288704,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664288908,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664289020,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664289029,42.66,71305.1,110.4,-0.1828,0.00013,12.75275]
[1775664289068,42.66,71316.93,110.4,-0.18128,0.00013,12.6884]
[1775664289161,42.66,71316.93,110.4,-0.18128,0.00013,12.6884]
[1775664289184,42.66,71316.93,110.4,-0.18128,0.00013,12.6884]
[1775664289200,42.66,71316.93,110.4,-0.18128,0.00013,12.6884]
[1775664289829,42.66,71316.93,110.4,-0.18128,0.00013,12.6884]
[1775664290020,42.66,71328.01,110.4,-0.17986,0.00013,12.62786]
[1775664290114,42.66,71328.01,110.4,-0.17986,0.00013,12.62786]
[1775664291894,42.66,71334.38,110.4,-0.17904,0.00013,12.59289]
[1775664292849,42.66,71336.96,110.4,-0.17871,0.00013,12.57868]
[1775664293019,42.66,71336.96,110.4,-0.17871,0.00013,12.57868]
[1775664293032,42.66,71336.96,110.4,-0.17871,0.00013,12.57868]
[1775664294170,42.66,71338.36,110.4,-0.17853,0.00013,12.57088]
[1775664295686,42.66,71340.07,110.4,-0.17831,0.00013,12.56146]
[1775664295721,42.66,71340.07,110.4,-0.17831,0.00013,12.56146]
[1775664295776,42.66,71340.07,110.4,-0.17831,0.00013,12.56146]
[1775664295854,42.66,71340.07,110.4,-0.17831,0.00013,12.56146]
[1775664296057,42.66,71340.07,110.4,-0.17831,0.00013,12.56146]
[1775664296752,42.66,71340.14,110.4,-0.1783,0.00013,12.56102]
[1775664296819,42.66,71340.14,110.4,-0.1783,0.00013,12.56102]
[1775664297482,42.66,71346.01,110.4,-0.17755,0.00013,12.52891]
[1775664299126,42.66,71349.4,110.4,-0.17712,0.00013,12.51033]
[1775664299573,42.66,71350.84,110.4,-0.17694,0.00013,12.50246]
[1775664301567,42.66,71353.52,110.4,-0.1766,0.00013,12.48769]
[1775664301626,42.66,71353.52,110.4,-0.1766,0.00013,12.48769]
[1775664303341,42.66,71355.27,110.4,-0.17637,0.00013,12.47801]
[1775664306125,42.66,71348.09,110.4,-0.17728,0.00013,12.51732]
[1775664307325,42.66,71346.83,110.4,-0.17744,0.00013,12.52423]
[1775664308458,42.66,71346.84,110.4,-0.17744,0.00013,12.52416]
[1775664310476,42.66,71351.33,110.4,-0.17687,0.00013,12.49958]
[1775664313446,42.66,71349.72,110.4,-0.17708,0.00013,12.5084]
[1775664313871,42.66,71349.72,110.4,-0.17708,0.00013,12.5084]
[1775664313875,42.66,71349.72,110.4,-0.17708,0.00013,12.5084]
[1775664313968,42.66,71349.52,110.4,-0.1771,0.00013,12.5095]
[1775664315322,42.66,71342.97,110.4,-0.17793,0.00013,12.54531]
[1775664315603,42.66,71342.97,110.4,-0.17793,0.00013,12.54531]
[1775664319617,42.66,71347.02,110.4,-0.17742,0.00013,12.52313]
[1775664319644,42.66,71347.02,110.4,-0.17742,0.00013,12.52313]
[1775664319717,42.66,71347.02,110.4,-0.17742,0.00013,12.52313]
[1775664319923,42.66,71347.02,110.4,-0.17742,0.00013,12.52313]
[1775664320073,42.66,71347.02,110.4,-0.17742,0.00013,12.52313]
[1775664320034,42.66,71360.99,110.4,-0.17565,0.00013,12.44674]
[1775664320257,42.66,71360.99,110.4,-0.17565,0.00013,12.44674]
[1775664320921,42.66,71376.12,110.4,-0.17375,0.00012,12.36363]
[1775664322744,42.66,71375.96,110.4,-0.17377,0.00012,12.36432]
[1775664322746,42.66,71375.96,110.4,-0.17377,0.00012,12.36432]
[1775664324711,42.66,71378.35,110.4,-0.17347,0.00012,12.35107]
[1775664325821,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664325847,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664325882,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664325893,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664325944,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664325993,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664326084,42.66,71377.91,110.4,-0.17352,0.00012,12.3534]
[1775664326067,42.66,71382.0,110.4,-0.17301,0.00012,12.33093]
[1775664326848,42.66,71382.0,110.4,-0.17301,0.00012,12.33093]
[1775664326991,42.66,71369.32,110.4,-0.17459,0.00013,12.40046]
[1775664327771,42.66,71369.32,110.4,-0.17459,0.00013,12.40046]
[1775664327782,42.66,71368.76,110.4,-0.17467,0.00013,12.40363]
[1775664330078,42.66,71368.34,110.4,-0.17472,0.00013,12.40609]
[1775664330112,42.66,71366.69,110.4,-0.17493,0.00013,12.41528]
[1775664330399,42.66,71366.69,110.4,-0.17493,0.00013,12.41528]
[1775664330701,42.66,71366.69,110.4,-0.17493,0.00013,12.41528]
[1775664330803,42.66,71367.45,110.4,-0.17484,0.00013,12.41127]
[1775664331552,42.66,71367.45,110.4,-0.17484,0.00013,12.41127]
[1775664332118,42.66,71367.45,110.4,-0.17484,0.00013,12.41127]
[1775664336804,42.66,71367.74,110.4,-0.17475,0.00013,12.40459]
[1775664341061,42.66,71373.68,110.4,-0.174,0.00013,12.37171]
[1775664341072,42.66,71373.68,110.4,-0.174,0.00013,12.37171]
[1775664341153,42.66,71373.68,110.4,-0.174,0.00013,12.37171]
[1775664341157,42.65,71374.2,110.4,-0.17393,0.00012,12.36877]
[1775664341434,42.65,71374.2,110.4,-0.17393,0.00012,12.36877]
[1775664341584,42.65,71374.2,110.4,-0.17393,0.00012,12.36877]
[1775664341867,42.65,71374.2,110.4,-0.17393,0.00012,12.36877]
[1775664341881,42.65,71374.2,110.4,-0.17393,0.00012,12.36877]
[1775664341911,42.65,71389.35,110.4,-0.17204,0.00012,12.28564]
[1775664342269,42.65,71389.35,110.4,-0.17204,0.00012,12.28564]
[1775664342982,42.65,71393.62,110.4,-0.17151,0.00012,12.26199]
[1775664343742,42.65,71393.62,110.4,-0.17151,0.00012,12.26199]
[1775664346075,42.65,71390.61,110.4,-0.17188,0.00012,12.27857]
[1775664351926,42.65,71392.3,110.4,-0.17168,0.00012,12.26954]
[1775664354260,42.66,71392.26,110.4,-0.17169,0.00012,12.26989]
[1775664355324,42.66,71392.0,110.4,-0.17172,0.00012,12.27136]
[1775664359385,42.66,71390.38,110.4,-0.17192,0.00012,12.28038]
[1775664361520,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664361542,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664361565,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664361700,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664361739,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664362008,42.66,71390.48,110.4,-0.17191,0.00012,12.27986]
[1775664362133,42.66,71380.78,110.4,-0.17312,0.00012,12.33309]
[1775664363037,42.66,71371.69,110.4,-0.17425,0.00013,12.38292]
[1775664363423,42.66,71371.69,110.4,-0.17425,0.00013,12.38292]
[1775664366414,42.66,71372.27,110.4,-0.17418,0.00013,12.37949]
[1775664366930,42.66,71372.27,110.4,-0.17418,0.00013,12.37949]
[1775664371425,42.65,71374.99,110.4,-0.17383,0.00012,12.36414]
[1775664372111,42.65,71374.99,110.4,-0.17383,0.00012,12.36414]
[1775664372146,42.65,71370.24,110.4,-0.17442,0.00013,12.39008]
[1775664372311,42.65,71370.24,110.4,-0.17442,0.00013,12.39008]
[1775664372357,42.65,71370.24,110.4,-0.17442,0.00013,12.39008]
[1775664372955,42.65,71370.24,110.4,-0.17442,0.00013,12.39008]
[1775664373241,42.65,71366.42,110.4,-0.17489,0.00013,12.41091]
[1775664373375,42.65,71366.42,110.4,-0.17489,0.00013,12.41091]
[1775664374114,42.65,71371.08,110.4,-0.17431,0.00013,12.38542]
[1775664376111,42.65,71375.48,110.4,-0.17376,0.00012,12.36118]
[1775664378399,42.65,71377.41,110.4,-0.17351,0.00012,12.35037]
[1775664378510,42.65,71377.41,110.4,-0.17351,0.00012,12.35037]
[1775664378778,42.65,71377.41,110.4,-0.17351,0.00012,12.35037]
[1775664378802,42.65,71377.41,110.4,-0.17351,0.00012,12.35037]
[1775664379156,42.65,71377.41,110.4,-0.17351,0.00012,12.35037]
[1775664379151,42.65,71390.22,110.4,-0.17192,0.00012,12.28008]
[1775664379192,42.65,71390.22,110.4,-0.17192,0.00012,12.28008]
[1775664379738,42.65,71390.22,110.4,-0.17192,0.00012,12.28008]
[1775664380158,42.65,71400.14,110.4,-0.17069,0.00012,12.22559]
[1775664381050,42.65,71400.14,110.4,-0.17069,0.00012,12.22559]
[1775664381482,42.65,71399.68,110.4,-0.17075,0.00012,12.22814]
[1775664383652,42.65,71398.96,110.4,-0.17084,0.00012,12.23229]
[1775664389221,42.65,71396.45,110.4,-0.17116,0.00012,12.24656]
[1775664391994,42.65,71397.04,110.4,-0.17109,0.00012,12.24347]
[1775664393361,42.66,71397.56,110.4,-0.17098,0.00012,12.23597]
[1775664394224,42.66,71397.57,110.4,-0.17098,0.00012,12.23599]
[1775664400214,42.66,71394.99,110.4,-0.17131,0.00012,12.25057]
[1775664402805,42.66,71396.23,110.4,-0.17116,0.00012,12.24388]
[1775664402944,42.66,71396.23,110.4,-0.17116,0.00012,12.24388]
[1775664402980,42.66,71396.27,110.4,-0.17115,0.00012,12.24373]
[1775664403850,42.66,71396.27,110.4,-0.17115,0.00012,12.24373]
[1775664405950,42.66,71404.96,110.4,-0.17008,0.00012,12.19588]
[1775664406586,42.66,71404.27,110.4,-0.17016,0.00012,12.19963]
[1775664407785,42.66,71404.4,110.4,-0.17015,0.00012,12.19891]
[1775664409537,42.66,71404.38,110.4,-0.17015,0.00012,12.19898]
[1775664411247,42.66,71404.32,110.4,-0.17015,0.00012,12.19927]
[1775664411391,42.66,71404.36,110.4,-0.17015,0.00012,12.19903]
[1775664416427,42.66,71401.88,110.4,-0.17047,0.00012,12.2133]
[1775664420798,42.66,71402.36,110.4,-0.17042,0.00012,12.21101]
[1775664421805,42.66,71402.51,110.4,-0.1704,0.00012,12.2103]
[1775664428138,42.66,71397.86,110.4,-0.17099,0.00012,12.23641]
[1775664428237,42.66,71397.91,110.4,-0.17098,0.00012,12.23622]
[1775664428710,42.66,71397.91,110.4,-0.17098,0.00012,12.23622]
[1775664428728,42.66,71397.91,110.4,-0.17098,0.00012,12.23622]
[1775664428772,42.66,71405.55,110.4,-0.17004,0.00012,12.19438]
[1775664430036,42.66,71414.92,110.4,-0.16889,0.00012,12.14284]
[1775664431962,42.66,71416.0,110.4,-0.16876,0.00012,12.13688]
[1775664432344,42.66,71414.88,110.4,-0.1689,0.00012,12.14306]
[1775664436276,42.66,71420.18,110.4,-0.16824,0.00012,12.11371]
[1775664436734,42.66,71420.18,110.4,-0.16824,0.00012,12.11371]
[1775664437342,42.66,71420.28,110.4,-0.16823,0.00012,12.11311]
[1775664437367,42.66,71420.28,110.4,-0.16823,0.00012,12.11311]
[1775664437469,42.66,71420.28,110.4,-0.16823,0.00012,12.11311]
[1775664438078,42.66,71420.28,110.4,-0.16823,0.00012,12.11311]
[1775664443628,42.66,71420.3,110.4,-0.16822,0.00012,12.11271]
[1775664444398,42.66,71418.72,110.4,-0.16841,0.00012,12.12133]
[1775664444815,42.66,71418.72,110.4,-0.16841,0.00012,12.12133]
[1775664444848,42.66,71418.72,110.4,-0.16841,0.00012,12.12133]
[1775664445255,42.66,71416.55,110.4,-0.16868,0.00012,12.1332]
[1775664445352,42.66,71416.55,110.4,-0.16868,0.00012,12.1332]
[1775664445635,42.66,71400.61,110.4,-0.17064,0.00012,12.2208]
[1775664447867,42.66,71397.69,110.4,-0.171,0.00012,12.23689]
[1775664449282,42.66,71396.79,110.4,-0.17111,0.00012,12.24171]
[1775664450262,42.66,71390.97,110.4,-0.17183,0.00012,12.27356]
[1775664450600,42.66,71390.97,110.4,-0.17183,0.00012,12.27356]
[1775664450768,42.66,71390.97,110.4,-0.17183,0.00012,12.27356]
[1775664451957,42.66,71387.13,110.4,-0.17226,0.00012,12.2899]
[1775664452043,42.66,71387.13,110.4,-0.17226,0.00012,12.2899]
[1775664452102,42.66,71387.13,110.4,-0.17226,0.00012,12.2899]
[1775664454063,42.66,71391.95,110.4,-0.17166,0.00012,12.26351]
[1775664454114,42.66,71391.95,110.4,-0.17166,0.00012,12.26351]
[1775664455657,42.66,71394.47,110.4,-0.17135,0.00012,12.24972]
[1775664456225,42.66,71394.47,110.4,-0.17135,0.00012,12.24972]
[1775664456316,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664456334,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664456360,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664456411,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664456586,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664456990,42.66,71390.51,110.4,-0.17184,0.00012,12.2715]
[1775664457034,42.66,71400.59,110.4,-0.17059,0.00012,12.21627]
[1775664458041,42.66,71414.83,110.4,-0.16884,0.00012,12.13783]
[1775664458705,42.66,71414.83,110.4,-0.16884,0.00012,12.13783]
[1775664461370,42.66,71420.03,110.4,-0.16819,0.00012,12.10892]
[1775664463021,42.66,71420.09,110.4,-0.16818,0.00012,12.10854]
[1775664466317,42.66,71416.88,110.4,-0.16857,0.00012,12.12597]
[1775664471419,42.66,71413.55,110.4,-0.16897,0.00012,12.14386]
[1775664478144,42.66,71413.57,110.4,-0.16896,0.00012,12.14329]
[1775664478592,42.65,71413.4,110.4,-0.16898,0.00012,12.14404]
[1775664484192,42.65,71414.29,110.4,-0.16886,0.00012,12.13868]
[1775664489512,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489520,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489522,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489561,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489561,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489593,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489638,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664489903,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664490093,42.65,71411.41,110.4,-0.1692,0.00012,12.15394]
[1775664490166,42.65,71402.58,110.4,-0.17028,0.00012,12.20233]
[1775664491074,42.65,71391.11,110.4,-0.1717,0.00012,12.26532]
[1775664491571,42.65,71391.11,110.4,-0.1717,0.00012,12.26532]
[1775664493582,42.65,71391.25,110.4,-0.17168,0.00012,12.26442]
[1775664494035,42.65,71391.25,110.4,-0.17168,0.00012,12.26442]
[1775664494101,42.65,71389.06,110.4,-0.17195,0.00012,12.27633]
[1775664494583,42.65,71389.06,110.4,-0.17195,0.00012,12.27633]
[1775664495913,42.65,71384.87,110.4,-0.17247,0.00012,12.29935]
[1775664497565,42.65,71376.25,110.4,-0.17355,0.00012,12.34663]
[1775664497869,42.65,71376.25,110.4,-0.17355,0.00012,12.34663]
[1775664498248,42.65,71376.25,110.4,-0.17355,0.00012,12.34663]
[1775664499873,42.65,71373.58,110.4,-0.17388,0.00013,12.36117]
[1775664500385,42.65,71371.65,110.4,-0.17412,0.00013,12.37168]
[1775664501419,42.65,71371.59,110.4,-0.17413,0.00013,12.37193]
[1775664501953,42.65,71371.59,110.4,-0.17413,0.00013,12.37193]
[1775664502341,42.65,71369.26,110.4,-0.17441,0.00013,12.3846]
[1775664505175,42.65,71368.1,110.4,-0.17456,0.00013,12.39075]
[1775664505197,42.65,71368.1,110.4,-0.17456,0.00013,12.39075]
[1775664506121,42.65,71367.25,110.4,-0.17466,0.00013,12.39529]
[1775664507319,42.65,71365.45,110.4,-0.17488,0.00013,12.40503]
[1775664509474,42.64,71361.74,110.4,-0.17534,0.00013,12.42495]
[1775664512561,42.64,71366.14,110.4,-0.17473,0.00013,12.39561]
[1775664512576,42.64,71366.14,110.4,-0.17473,0.00013,12.39561]
[1775664518033,42.64,71368.97,110.4,-0.17436,0.00013,12.37953]
[1775664518042,42.64,71368.97,110.4,-0.17436,0.00013,12.37953]
[1775664518228,42.64,71368.97,110.4,-0.17436,0.00013,12.37953]
[1775664518371,42.64,71367.04,110.4,-0.1746,0.00013,12.39]
[1775664518488,42.64,71367.04,110.4,-0.1746,0.00013,12.39]
[1775664518703,42.64,71367.04,110.4,-0.1746,0.00013,12.39]
[1775664519063,42.64,71367.04,110.4,-0.1746,0.00013,12.39]
[1775664519155,42.64,71356.9,110.4,-0.17587,0.00013,12.44541]
[1775664522969,42.64,71356.42,110.4,-0.17592,0.00013,12.44755]
[1775664526022,42.64,71356.94,110.4,-0.17584,0.00013,12.44415]
[1775664526197,42.64,71356.94,110.4,-0.17584,0.00013,12.44415]
[1775664526778,42.63,71359.71,110.4,-0.17549,0.00013,12.42879]
[1775664527376,42.63,71361.78,110.4,-0.17523,0.00013,12.41727]
[1775664528656,42.63,71363.51,110.4,-0.17501,0.00013,12.40764]
[1775664529122,42.63,71363.51,110.4,-0.17501,0.00013,12.40764]
[1775664529738,42.63,71363.61,110.4,-0.17499,0.00013,12.40694]
[1775664537187,42.63,71363.53,110.4,-0.17499,0.00013,12.40697]
[1775664539443,42.63,71363.11,110.4,-0.17503,0.00013,12.40846]
[1775664541015,42.63,71363.09,110.4,-0.17502,0.00013,12.4083]
[1775664546344,42.62,71358.44,110.4,-0.17559,0.00013,12.43283]
[1775664551379,42.62,71360.05,110.4,-0.17537,0.00013,12.42319]
[1775664555274,42.62,71357.89,110.4,-0.17563,0.00013,12.43471]
[1775664555296,42.62,71357.89,110.4,-0.17563,0.00013,12.43471]
[1775664555338,42.62,71357.89,110.4,-0.17563,0.00013,12.43471]
[1775664555376,42.62,71357.89,110.4,-0.17563,0.00013,12.43471]
[1775664555356,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664555477,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664555536,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664555538,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664555635,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664556179,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664556369,42.62,71354.39,110.4,-0.17606,0.00013,12.45357]
[1775664556221,42.62,71344.15,110.4,-0.17736,0.00013,12.50944]
[1775664556822,42.62,71344.15,110.4,-0.17736,0.00013,12.50944]
[1775664558101,42.62,71339.17,110.4,-0.17799,0.00013,12.53677]
[1775664559371,42.62,71333.01,110.4,-0.17877,0.00013,12.57046]
[1775664563664,42.62,71332.27,110.4,-0.17886,0.00013,12.57422]
[1775664563675,42.62,71332.27,110.4,-0.17886,0.00013,12.57422]
[1775664563707,42.62,71332.27,110.4,-0.17886,0.00013,12.57422]
[1775664563738,42.62,71336.11,110.4,-0.17837,0.00013,12.55316]
[1775664564480,42.61,71348.16,110.4,-0.17684,0.00013,12.48714]
[1775664569869,42.61,71350.85,110.4,-0.1765,0.00013,12.47234]
[1775664575308,42.61,71345.86,110.4,-0.17708,0.00013,12.49492]
[1775664577215,42.61,71338.88,110.4,-0.17797,0.00013,12.53308]
[1775664577699,42.61,71338.79,110.4,-0.17798,0.00013,12.53352]
[1775664578189,42.61,71338.79,110.4,-0.17798,0.00013,12.53352]
[1775664578201,42.61,71338.79,110.4,-0.17798,0.00013,12.53352]
[1775664578205,42.61,71338.79,110.4,-0.17798,0.00013,12.53352]
[1775664578360,42.61,71335.5,110.4,-0.17839,0.00013,12.55144]
[1775664578467,42.61,71335.5,110.4,-0.17839,0.00013,12.55144]
[1775664580203,42.61,71331.34,110.4,-0.17892,0.00013,12.57416]
[1775664580233,42.61,71331.34,110.4,-0.17892,0.00013,12.57416]
[1775664584418,42.61,71331.3,110.4,-0.17892,0.00013,12.57401]
[1775664585137,42.61,71331.3,110.4,-0.17892,0.00013,12.57401]
[1775664586504,42.61,71326.45,110.4,-0.17954,0.00013,12.60037]
[1775664586677,42.61,71326.45,110.4,-0.17954,0.00013,12.60037]
[1775664587499,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664587522,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664587618,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664587686,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664587809,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664587964,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664588031,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664588220,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664588254,42.61,71323.64,110.4,-0.1799,0.00013,12.61565]
[1775664588407,42.61,71316.81,110.4,-0.18077,0.00013,12.65283]
[1775664589085,42.61,71316.81,110.4,-0.18077,0.00013,12.65283]
[1775664589240,42.61,71316.81,110.4,-0.18077,0.00013,12.65283]
[1775664589269,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664589477,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664589700,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664589703,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664589706,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664589977,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664590182,42.61,71305.28,110.4,-0.18226,0.00013,12.71586]
[1775664590205,42.61,71303.95,110.4,-0.18243,0.00013,12.72321]
[1775664590832,42.61,71303.95,110.4,-0.18243,0.00013,12.72321]
[1775664591347,42.61,71302.42,110.4,-0.18262,0.00013,12.7313]
[1775664591701,42.61,71302.42,110.4,-0.18262,0.00013,12.7313]
[1775664592565,42.61,71303.52,110.4,-0.18248,0.00013,12.72519]
[1775664593015,42.61,71304.09,110.4,-0.1824,0.00013,12.72195]
[1775664594337,42.61,71304.09,110.4,-0.1824,0.00013,12.72195]
[1775664595515,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595519,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595676,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595688,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595691,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595700,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595709,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595857,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664595952,42.61,71301.2,110.4,-0.18276,0.00013,12.7372]
[1775664596049,42.61,71298.49,110.4,-0.18311,0.00013,12.75169]
[1775664596706,42.61,71290.01,110.4,-0.18421,0.00013,12.79785]
[1775664597768,42.61,71290.01,110.4,-0.18421,0.00013,12.79785]
[1775664597801,42.61,71290.01,110.4,-0.18421,0.00013,12.79785]
[1775664597907,42.61,71290.01,110.4,-0.18421,0.00013,12.79785]
[1775664598920,42.61,71288.34,110.4,-0.18442,0.00013,12.80692]
[1775664599070,42.61,71288.34,110.4,-0.18442,0.00013,12.80692]
[1775664599100,42.61,71294.13,110.4,-0.18367,0.00013,12.77534]
[1775664602336,42.61,71294.12,110.4,-0.18367,0.00013,12.77521]
[1775664604331,42.61,71292.91,110.4,-0.18382,0.00013,12.78167]
[1775664604700,42.6,71293.05,110.4,-0.1838,0.00013,12.78072]
[1775664604763,42.6,71297.09,110.4,-0.18327,0.00013,12.75854]
[1775664605828,42.6,71297.09,110.4,-0.18327,0.00013,12.75854]
[1775664607131,42.6,71300.84,110.4,-0.18278,0.00013,12.73779]
[1775664607524,42.6,71299.86,110.4,-0.1829,0.00013,12.74284]
[1775664608080,42.6,71299.86,110.4,-0.1829,0.00013,12.74284]
[1775664608542,42.6,71298.17,110.4,-0.18311,0.00013,12.75178]
[1775664608649,42.6,71298.17,110.4,-0.18311,0.00013,12.75178]
[1775664608840,42.6,71298.17,110.4,-0.18311,0.00013,12.75178]
[1775664609055,42.6,71298.17,110.4,-0.18311,0.00013,12.75178]
[1775664610701,42.6,71294.04,110.4,-0.18364,0.00013,12.77383]
[1775664611303,42.6,71290.06,110.4,-0.18415,0.00013,12.79528]
[1775664616426,42.6,71290.4,110.4,-0.1841,0.00013,12.79306]
[1775664618232,42.6,71294.17,110.4,-0.1836,0.00013,12.77235]
[1775664624091,42.59,71292.51,110.4,-0.1838,0.00013,12.78086]
[1775664624454,42.59,71292.93,110.4,-0.18375,0.00013,12.7785]
[1775664624700,42.59,71292.93,110.4,-0.18375,0.00013,12.7785]
[1775664624902,42.59,71293.59,110.4,-0.18366,0.00013,12.77483]
[1775664627928,42.59,71293.37,110.4,-0.18367,0.00013,12.7754]
[1775664629701,42.59,71293.86,110.4,-0.1836,0.00013,12.77222]
[1775664630207,42.59,71291.11,110.4,-0.18395,0.00013,12.787]
[1775664632700,42.59,71293.22,110.4,-0.18363,0.00013,12.77059]
[1775664632708,42.59,71293.22,110.4,-0.18363,0.00013,12.77059]
[1775664632958,42.59,71293.77,110.4,-0.18355,0.00013,12.76752]
[1775664633486,42.59,71293.77,110.4,-0.18355,0.00013,12.76752]
[1775664633834,42.59,71293.77,110.4,-0.18355,0.00013,12.76752]
[1775664634501,42.58,71297.17,110.4,-0.18311,0.00013,12.7488]
[1775664634622,42.58,71297.17,110.4,-0.18311,0.00013,12.7488]
[1775664636652,42.58,71298.47,110.4,-0.18293,0.00013,12.74135]
[1775664637152,42.58,71296.16,110.4,-0.18323,0.00013,12.75381]
[1775664641008,42.58,71290.6,110.4,-0.18395,0.00013,12.78396]
[1775664641295,42.58,71290.17,110.4,-0.184,0.00013,12.78623]
[1775664642491,42.58,71289.86,110.4,-0.18404,0.00013,12.78786]
[1775664642736,42.58,71289.86,110.4,-0.18404,0.00013,12.78786]
[1775664642958,42.58,71289.86,110.4,-0.18404,0.00013,12.78786]
[1775664643042,42.58,71289.86,110.4,-0.18404,0.00013,12.78786]
[1775664643087,42.58,71289.86,110.4,-0.18404,0.00013,12.78786]
[1775664644182,42.58,71275.5,110.4,-0.18591,0.00013,12.86585]
[1775664651088,42.58,71278.71,110.4,-0.18547,0.00013,12.84743]
[1775664651641,42.58,71278.71,110.4,-0.18547,0.00013,12.84743]
[1775664655449,42.58,71276.51,110.4,-0.18574,0.00013,12.85899]
[1775664655478,42.58,71276.51,110.4,-0.18574,0.00013,12.85899]
[1775664655620,42.57,71277.16,110.4,-0.18566,0.00013,12.85531]
[1775664655640,42.57,71277.16,110.4,-0.18566,0.00013,12.85531]
[1775664655671,42.57,71277.16,110.4,-0.18566,0.00013,12.85531]
[1775664657975,42.57,71288.18,110.4,-0.18421,0.00013,12.79505]
[1775664658677,42.57,71289.36,110.4,-0.18406,0.00013,12.78852]
[1775664660896,42.57,71288.9,110.4,-0.18411,0.00013,12.7909]
[1775664661248,42.57,71288.9,110.4,-0.18411,0.00013,12.7909]
[1775664661697,42.57,71285.36,110.4,-0.18457,0.00013,12.8101]
[1775664662807,42.57,71282.54,110.4,-0.18494,0.00013,12.82539]
[1775664667866,42.57,71280.26,110.4,-0.18522,0.00013,12.83725]
[1775664668071,42.57,71280.26,110.4,-0.18522,0.00013,12.83725]
[1775664668152,42.57,71280.26,110.4,-0.18522,0.00013,12.83725]
[1775664671799,42.57,71277.97,110.4,-0.18551,0.00013,12.84919]
[1775664671801,42.57,71277.97,110.4,-0.18551,0.00013,12.84919]
[1775664677328,42.56,71279.43,110.4,-0.1853,0.00013,12.8406]
[1775664677343,42.56,71279.43,110.4,-0.1853,0.00013,12.8406]
[1775664677375,42.56,71279.43,110.4,-0.1853,0.00013,12.8406]
[1775664677412,42.56,71279.43,110.4,-0.1853,0.00013,12.84048]
[1775664677619,42.56,71279.43,110.4,-0.1853,0.00013,12.84048]
[1775664678755,42.56,71285.39,110.4,-0.18452,0.00013,12.80789]
[1775664678883,42.56,71285.39,110.4,-0.18452,0.00013,12.80789]
[1775664681700,42.56,71290.35,110.4,-0.18387,0.00013,12.78055]
[1775664684133,42.56,71290.93,110.4,-0.18379,0.00013,12.77725]
[1775664684151,42.56,71290.93,110.4,-0.18379,0.00013,12.77725]
[1775664684358,42.56,71290.93,110.4,-0.18379,0.00013,12.77725]
[1775664684459,42.56,71290.93,110.4,-0.18379,0.00013,12.77718]
[1775664690367,42.56,71294.78,110.4,-0.18326,0.00013,12.755]
[1775664693335,42.55,71296.28,110.4,-0.18301,0.00013,12.7417]
[1775664693349,42.55,71296.28,110.4,-0.18301,0.00013,12.7417]
[1775664693430,42.55,71296.28,110.4,-0.18301,0.00013,12.7417]
[1775664698915,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664698994,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699056,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699175,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699269,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699347,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699512,42.55,71297.0,110.4,-0.18289,0.00013,12.73682]
[1775664699434,42.55,71308.52,110.4,-0.1814,0.00013,12.67379]
[1775664699566,42.55,71308.52,110.4,-0.1814,0.00013,12.67379]
[1775664699598,42.55,71308.52,110.4,-0.1814,0.00013,12.67379]
[1775664699711,42.55,71308.52,110.4,-0.1814,0.00013,12.67379]
[1775664699722,42.55,71308.52,110.4,-0.1814,0.00013,12.67379]
[1775664700519,42.55,71325.62,110.4,-0.1792,0.00013,12.58005]
[1775664700920,42.55,71325.62,110.4,-0.1792,0.00013,12.58005]
[1775664700992,42.55,71325.62,110.4,-0.1792,0.00013,12.58005]
[1775664701341,42.55,71325.62,110.4,-0.1792,0.00013,12.58005]
[1775664702215,42.55,71326.07,110.4,-0.17914,0.00013,12.5774]
[1775664704329,42.55,71324.79,110.4,-0.1793,0.00013,12.58428]
[1775664704507,42.55,71324.79,110.4,-0.1793,0.00013,12.58428]
[1775664706091,42.55,71324.23,110.4,-0.17937,0.00013,12.5872]
[1775664707076,42.55,71331.0,110.4,-0.1785,0.00013,12.55006]
[1775664707371,42.55,71331.0,110.4,-0.1785,0.00013,12.55006]
[1775664707976,42.55,71332.64,110.4,-0.17829,0.00013,12.541]
[1775664708375,42.55,71332.64,110.4,-0.17829,0.00013,12.541]
[1775664708795,42.55,71330.77,110.4,-0.17853,0.00013,12.55121]
[1775664710626,42.55,71331.13,110.4,-0.17848,0.00013,12.5492]
[1775664716551,42.55,71330.69,110.4,-0.17853,0.00013,12.55145]
[1775664722082,42.54,71330.28,110.4,-0.17858,0.00013,12.55358]
[1775664724287,42.54,71329.79,110.4,-0.17864,0.00013,12.55621]
[1775664728799,42.54,71329.2,110.4,-0.17872,0.00013,12.55927]
[1775664729138,42.54,71329.2,110.4,-0.17872,0.00013,12.55927]
[1775664729322,42.54,71329.2,110.4,-0.17872,0.00013,12.55927]
[1775664729774,42.54,71331.14,110.4,-0.17847,0.00013,12.54858]
[1775664730031,42.54,71331.14,110.4,-0.17847,0.00013,12.54858]
[1775664730456,42.54,71331.14,110.4,-0.17847,0.00013,12.54858]
[1775664730475,42.54,71335.99,110.4,-0.17785,0.00013,12.52195]
[1775664731325,42.54,71335.99,110.4,-0.17785,0.00013,12.52195]
[1775664731351,42.54,71344.22,110.4,-0.1768,0.00013,12.47677]
[1775664732221,42.54,71344.22,110.4,-0.1768,0.00013,12.47677]
[1775664732235,42.54,71344.22,110.4,-0.1768,0.00013,12.47677]
[1775664732499,42.54,71344.22,110.4,-0.1768,0.00013,12.47677]
[1775664732321,42.54,71350.14,110.4,-0.17605,0.00013,12.44414]
[1775664734010,42.54,71357.09,110.4,-0.17516,0.00013,12.40562]
[1775664737051,42.54,71350.98,110.4,-0.17592,0.00013,12.43887]
[1775664740670,42.54,71344.37,110.4,-0.17675,0.00013,12.47444]
[1775664741675,42.54,71342.95,110.4,-0.17692,0.00013,12.48203]
[1775664742681,42.54,71339.01,110.4,-0.17742,0.00013,12.50342]
[1775664743010,42.53,71337.02,110.4,-0.17767,0.00013,12.51411]
[1775664746654,42.53,71337.35,110.4,-0.17762,0.00013,12.51196]
[1775664746955,42.53,71337.35,110.4,-0.17762,0.00013,12.51196]
[1775664747076,42.53,71333.77,110.4,-0.17807,0.00013,12.53146]
[1775664748669,42.53,71335.21,110.4,-0.17789,0.00013,12.52359]
[1775664753454,42.53,71334.11,110.4,-0.17798,0.00013,12.52484]
[1775664758845,42.53,71334.42,110.4,-0.17794,0.00013,12.52317]
[1775664764038,42.53,71334.19,110.4,-0.17797,0.00013,12.52446]
[1775664768040,42.53,71333.51,110.4,-0.17806,0.00013,12.52821]
[1775664768402,42.53,71333.51,110.4,-0.17806,0.00013,12.52821]
[1775664768460,42.53,71333.51,110.4,-0.17806,0.00013,12.52821]
[1775664768922,42.53,71328.76,110.4,-0.17866,0.00013,12.55423]
[1775664769074,42.53,71317.66,110.4,-0.18008,0.00013,12.61498]
[1775664769623,42.53,71317.66,110.4,-0.18008,0.00013,12.61498]
[1775664773068,42.53,71313.79,110.4,-0.18058,0.00013,12.63587]
[1775664773074,42.53,71313.79,110.4,-0.18058,0.00013,12.63587]
[1775664774853,42.53,71311.68,110.4,-0.18084,0.00013,12.64714]
[1775664774863,42.53,71311.68,110.4,-0.18084,0.00013,12.64714]
[1775664776739,42.53,71307.3,110.4,-0.1814,0.00013,12.67079]
[1775664776801,42.53,71307.3,110.4,-0.1814,0.00013,12.67079]
[1775664777009,42.53,71307.3,110.4,-0.1814,0.00013,12.67079]
[1775664777131,42.53,71307.3,110.4,-0.1814,0.00013,12.67079]
[1775664777266,42.53,71307.3,110.4,-0.1814,0.00013,12.67079]
[1775664777825,42.53,71304.6,110.4,-0.18174,0.00013,12.68538]
[1775664778480,42.53,71297.66,110.4,-0.18264,0.00013,12.72318]
[1775664778670,42.53,71297.66,110.4,-0.18264,0.00013,12.72318]
[1775664784027,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664784859,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664784927,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664785126,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664785277,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664785473,42.52,71299.58,110.4,-0.18237,0.00013,12.71165]
[1775664785477,42.52,71297.31,110.4,-0.18266,0.00013,12.72388]
[1775664785631,42.52,71297.31,110.4,-0.18266,0.00013,12.72388]
[1775664785674,42.52,71297.31,110.4,-0.18266,0.00013,12.72388]
[1775664785705,42.52,71297.31,110.4,-0.18266,0.00013,12.72388]
[1775664785802,42.52,71297.31,110.4,-0.18266,0.00013,12.72388]
[1775664786450,42.52,71285.44,110.4,-0.1842,0.00013,12.78865]
[1775664786805,42.52,71285.44,110.4,-0.1842,0.00013,12.78865]
[1775664787050,42.52,71282.42,110.4,-0.18459,0.00013,12.80514]
[1775664788448,42.52,71282.42,110.4,-0.18459,0.00013,12.80514]
[1775664789043,42.52,71283.47,110.4,-0.18446,0.00013,12.79934]
[1775664789063,42.52,71282.83,110.4,-0.18454,0.00013,12.80273]
[1775664791262,42.52,71279.61,110.4,-0.18496,0.00013,12.8202]
[1775664791718,42.52,71278.25,110.4,-0.18513,0.00013,12.82754]
[1775664793092,42.52,71266.28,110.4,-0.1867,0.00013,12.89249]
[1775664794764,42.52,71264.17,110.4,-0.18697,0.00013,12.90384]
[1775664797168,42.52,71267.57,110.4,-0.18651,0.00013,12.88496]
[1775664803182,42.51,71274.19,110.4,-0.18562,0.00013,12.84793]
[1775664808477,42.51,71275.94,110.4,-0.18538,0.00013,12.83775]
[1775664808856,42.51,71276.81,110.4,-0.18526,0.00013,12.83288]
[1775664809210,42.51,71282.91,110.4,-0.18446,0.00013,12.79952]
[1775664810216,42.51,71291.91,110.4,-0.18328,0.00013,12.75021]
[1775664812112,42.51,71292.65,110.4,-0.18314,0.00013,12.74122]
[1775664812234,42.51,71292.65,110.4,-0.18314,0.00013,12.74122]
[1775664813811,42.51,71295.37,110.4,-0.18278,0.00013,12.72616]
[1775664815250,42.51,71307.27,110.4,-0.18123,0.00013,12.66092]
[1775664817255,42.51,71307.81,110.4,-0.18116,0.00013,12.65789]
[1775664817308,42.51,71307.81,110.4,-0.18116,0.00013,12.65789]
[1775664817559,42.51,71307.81,110.4,-0.18116,0.00013,12.65789]
[1775664817590,42.51,71307.76,110.4,-0.18117,0.00013,12.65814]
[1775664818921,42.51,71312.14,110.4,-0.1806,0.00013,12.63402]
[1775664819657,42.51,71317.92,110.4,-0.17985,0.00013,12.60222]
[1775664820020,42.51,71317.92,110.4,-0.17985,0.00013,12.60222]
[1775664820157,42.51,71317.92,110.4,-0.17985,0.00013,12.60222]
[1775664820533,42.51,71322.84,110.4,-0.17922,0.00013,12.57515]
[1775664820699,42.51,71322.84,110.4,-0.17922,0.00013,12.57515]
[1775664827335,42.5,71328.51,110.4,-0.17847,0.00013,12.54299]
[1775664828304,42.5,71328.51,110.4,-0.17847,0.00013,12.54299]
[1775664830456,42.5,71336.12,110.4,-0.17749,0.00013,12.50098]
[1775664834633,42.5,71338.66,110.4,-0.17716,0.00013,12.48656]
[1775664836143,42.5,71344.29,110.4,-0.17644,0.00013,12.45545]
[1775664836290,42.5,71344.29,110.4,-0.17644,0.00013,12.45545]
[1775664836398,42.5,71352.74,110.4,-0.17537,0.00013,12.40894]
[1775664836781,42.5,71352.74,110.4,-0.17537,0.00013,12.40894]
[1775664837076,42.5,71352.74,110.4,-0.17537,0.00013,12.40894]
[1775664837782,42.5,71356.84,110.4,-0.17484,0.00013,12.38622]
[1775664838132,42.5,71356.84,110.4,-0.17484,0.00013,12.38622]
[1775664838435,42.5,71356.84,110.4,-0.17484,0.00013,12.38622]
[1775664838579,42.5,71356.84,110.4,-0.17484,0.00013,12.38622]
[1775664838444,42.49,71364.01,110.4,-0.17394,0.00013,12.34668]
[1775664838867,42.49,71364.01,110.4,-0.17394,0.00013,12.34668]
[1775664840700,42.49,71365.74,110.4,-0.17372,0.00013,12.33703]
[1775664846468,42.49,71368.19,110.4,-0.17341,0.00013,12.32339]
[1775664851503,42.49,71367.61,110.4,-0.17348,0.00013,12.32651]
[1775664856538,42.49,71368.65,110.4,-0.17335,0.00013,12.32071]
[1775664861573,42.49,71367.92,110.4,-0.17344,0.00013,12.32467]
[1775664866608,42.49,71368.1,110.4,-0.17341,0.00013,12.32359]
[1775664871681,42.49,71369.61,110.4,-0.17322,0.00013,12.31524]
[1775664873471,42.49,71368.77,110.4,-0.17328,0.00013,12.31505]
[1775664873704,42.49,71368.77,110.4,-0.17328,0.00013,12.31505]
[1775664874017,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874087,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874139,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874234,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874283,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874466,42.49,71362.4,110.4,-0.17408,0.00013,12.35009]
[1775664874663,42.49,71347.33,110.4,-0.17598,0.00013,12.43291]
[1775664875394,42.49,71347.33,110.4,-0.17598,0.00013,12.43291]
[1775664876516,42.49,71345.41,110.4,-0.17623,0.00013,12.44354]
[1775664876653,42.49,71345.41,110.4,-0.17623,0.00013,12.44354]
[1775664876682,42.49,71345.96,110.4,-0.17616,0.00013,12.4405]
[1775664877528,42.49,71345.96,110.4,-0.17616,0.00013,12.4405]
[1775664877685,42.49,71346.95,110.4,-0.17603,0.00013,12.4349]
[1775664878105,42.49,71346.95,110.4,-0.17603,0.00013,12.4349]
[1775664878692,42.49,71344.88,110.4,-0.17629,0.00013,12.44624]
[1775664879356,42.49,71344.88,110.4,-0.17629,0.00013,12.44624]
[1775664880455,42.49,71344.66,110.4,-0.17631,0.00013,12.44729]
[1775664880706,42.49,71343.18,110.4,-0.1765,0.00013,12.45525]
[1775664881326,42.49,71343.18,110.4,-0.1765,0.00013,12.45525]
[1775664886711,42.49,71341.86,110.4,-0.17666,0.00013,12.46235]
[1775664886748,42.49,71341.7,110.4,-0.17668,0.00013,12.46315]
[1775664891157,42.49,71341.72,110.4,-0.17667,0.00013,12.46283]
[1775664897214,42.49,71337.09,110.4,-0.17725,0.00013,12.48763]
[1775664899310,42.49,71335.87,110.4,-0.1774,0.00013,12.49412]
[1775664899352,42.48,71335.46,110.4,-0.17745,0.00013,12.49626]
[1775664904076,42.49,71332.25,110.4,-0.17786,0.00013,12.51393]
[1775664909616,42.49,71332.5,110.4,-0.17783,0.00013,12.5126]
[1775664909633,42.49,71332.5,110.4,-0.17783,0.00013,12.5126]
[1775664909751,42.49,71332.5,110.4,-0.17783,0.00013,12.5126]
[1775664909786,42.49,71332.04,110.4,-0.17789,0.00013,12.51513]
[1775664909995,42.49,71332.04,110.4,-0.17789,0.00013,12.51513]
[1775664910225,42.49,71325.11,110.4,-0.17877,0.00013,12.55314]
[1775664912285,42.49,71322.23,110.4,-0.17914,0.00013,12.56895]
[1775664912325,42.49,71322.23,110.4,-0.17914,0.00013,12.56895]
[1775664912677,42.49,71322.23,110.4,-0.17914,0.00013,12.56895]
[1775664912561,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664912969,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913455,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913473,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913500,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913592,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913605,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913707,42.49,71326.24,110.4,-0.17863,0.00013,12.54694]
[1775664913706,42.48,71338.3,110.4,-0.17708,0.00013,12.4806]
[1775664913776,42.48,71338.3,110.4,-0.17708,0.00013,12.4806]
[1775664914648,42.48,71332.38,110.4,-0.17783,0.00013,12.51292]
[1775664914947,42.48,71322.37,110.4,-0.17912,0.00013,12.56787]
[1775664919982,42.48,71326.32,110.4,-0.17861,0.00013,12.54611]
[1775664921866,42.48,71326.81,110.4,-0.17854,0.00013,12.54341]
[1775664922530,42.48,71326.81,110.4,-0.17854,0.00013,12.54341]
[1775664922858,42.48,71326.08,110.4,-0.17864,0.00013,12.5474]
[1775664923598,42.48,71326.08,110.4,-0.17864,0.00013,12.5474]
[1775664926202,42.48,71321.71,110.4,-0.1792,0.00013,12.57128]
[1775664926282,42.48,71321.71,110.4,-0.1792,0.00013,12.57128]
[1775664926342,42.48,71321.71,110.4,-0.1792,0.00013,12.57128]
[1775664926701,42.48,71321.71,110.4,-0.1792,0.00013,12.57128]
[1775664926705,42.48,71322.4,110.4,-0.17911,0.00013,12.56745]
[1775664926867,42.48,71322.4,110.4,-0.17911,0.00013,12.56745]
[1775664927236,42.48,71322.4,110.4,-0.17911,0.00013,12.56745]
[1775664927627,42.48,71339.22,110.4,-0.17696,0.00013,12.47511]
[1775664928920,42.48,71345.05,110.4,-0.17621,0.00013,12.44277]
[1775664931232,42.48,71343.59,110.4,-0.17639,0.00013,12.45042]
[1775664933124,42.48,71343.49,110.4,-0.17634,0.00013,12.44594]
[1775664933634,42.48,71343.49,110.4,-0.17634,0.00013,12.44594]
[1775664935039,42.48,71350.84,110.4,-0.17541,0.00013,12.40532]
[1775664941905,42.47,71349.18,110.4,-0.1756,0.00013,12.41357]
[1775664943056,42.47,71349.32,110.4,-0.17558,0.00013,12.41267]
[1775664943605,42.47,71349.32,110.4,-0.17558,0.00013,12.41267]
[1775664943754,42.47,71349.32,110.4,-0.17558,0.00013,12.41267]
[1775664943853,42.47,71346.99,110.4,-0.17587,0.00013,12.42535]
[1775664944535,42.47,71332.64,110.4,-0.17769,0.00013,12.50414]
[1775664945163,42.47,71320.05,110.4,-0.1793,0.00013,12.57316]
[1775664947130,42.47,71320.49,110.4,-0.17925,0.00013,12.57062]
[1775664947699,42.47,71320.49,110.4,-0.17925,0.00013,12.57062]
[1775664947283,42.47,71320.43,110.4,-0.17925,0.00013,12.57073]
[1775664950007,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950020,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950054,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950097,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950102,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950118,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950189,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950296,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950460,42.47,71320.91,110.4,-0.17918,0.00013,12.56794]
[1775664950647,42.47,71318.63,110.4,-0.17947,0.00013,12.58037]
[1775664950956,42.47,71318.63,110.4,-0.17947,0.00013,12.58037]
[1775664951099,42.47,71318.63,110.4,-0.17947,0.00013,12.58037]
[1775664951770,42.47,71318.63,110.4,-0.17947,0.00013,12.58037]
[1775664952237,42.47,71317.48,110.4,-0.17962,0.00013,12.58663]
[1775664952474,42.47,71317.48,110.4,-0.17962,0.00013,12.58663]
[1775664952504,42.47,71317.48,110.4,-0.17962,0.00013,12.58663]
[1775664952532,42.47,71317.48,110.4,-0.17962,0.00013,12.58663]
[1775664952726,42.47,71317.48,110.4,-0.17962,0.00013,12.58663]
[1775664952839,42.47,71317.77,110.4,-0.17958,0.00013,12.58498]
[1775664953342,42.47,71309.96,110.4,-0.18059,0.00013,12.6277]
[1775664955115,42.47,71307.33,110.4,-0.18093,0.00013,12.64217]
[1775664955236,42.47,71307.76,110.4,-0.18087,0.00013,12.63983]
[1775664956278,42.47,71307.76,110.4,-0.18087,0.00013,12.63983]
[1775664956354,42.47,71307.76,110.4,-0.18087,0.00013,12.63983]
[1775664956424,42.47,71307.76,110.4,-0.18087,0.00013,12.63983]
[1775664956782,42.47,71305.06,110.4,-0.18122,0.00013,12.65447]
[1775664956863,42.47,71305.06,110.4,-0.18122,0.00013,12.65447]
[1775664959046,42.47,71296.2,110.4,-0.18236,0.00013,12.70292]
[1775664960379,42.47,71296.15,110.4,-0.18237,0.00013,12.70313]
[1775664960467,42.47,71297.15,110.4,-0.18224,0.00013,12.69757]
[1775664962543,42.47,71298.21,110.4,-0.18209,0.00013,12.69156]
[1775664963046,42.47,71300.53,110.4,-0.18179,0.00013,12.67867]
[1775664963185,42.47,71300.53,110.4,-0.18179,0.00013,12.67867]
[1775664963891,42.47,71304.68,110.4,-0.18125,0.00013,12.65576]
[1775664964888,42.47,71309.09,110.4,-0.18067,0.00013,12.63142]
[1775664969556,42.46,71310.83,110.4,-0.18044,0.00013,12.6214]
[1775664970023,42.46,71310.66,110.4,-0.18046,0.00013,12.62222]
[1775664970234,42.46,71310.66,110.4,-0.18046,0.00013,12.62222]
[1775664970447,42.46,71310.66,110.4,-0.18046,0.00013,12.62222]
[1775664970792,42.46,71310.66,110.4,-0.18046,0.00013,12.62222]
[1775664971424,42.46,71305.33,110.4,-0.18114,0.00013,12.6513]
[1775664972139,42.46,71304.81,110.4,-0.18121,0.00013,12.65403]
[1775664973777,42.46,71302.59,110.4,-0.18149,0.00013,12.66604]
[1775664973788,42.46,71302.59,110.4,-0.18149,0.00013,12.66604]
[1775664974399,42.46,71300.22,110.4,-0.18179,0.00013,12.67886]
[1775664974482,42.46,71294.59,110.4,-0.18252,0.00013,12.70949]
[1775664975069,42.46,71294.59,110.4,-0.18252,0.00013,12.70949]
[1775664979561,42.46,71290.99,110.4,-0.18298,0.00013,12.72883]
[1775664979991,42.46,71289.38,110.4,-0.18319,0.00013,12.73753]
[1775664979993,42.46,71289.38,110.4,-0.18319,0.00013,12.73753]
[1775664980016,42.46,71289.38,110.4,-0.18319,0.00013,12.73753]
[1775664980108,42.46,71289.38,110.4,-0.18319,0.00013,12.73753]
[1775664980636,42.46,71288.32,110.4,-0.18332,0.00013,12.74321]
[1775664981530,42.46,71288.32,110.4,-0.18332,0.00013,12.74321]
[1775664981624,42.46,71287.97,110.4,-0.18337,0.00013,12.74514]
[1775664982328,42.46,71287.97,110.4,-0.18337,0.00013,12.74514]
[1775664982343,42.46,71287.97,110.4,-0.18337,0.00013,12.74514]
[1775664982981,42.46,71287.97,110.4,-0.18337,0.00013,12.74501]
[1775664983434,42.46,71288.83,110.4,-0.18325,0.00013,12.74018]
[1775664984512,42.46,71288.83,110.4,-0.18325,0.00013,12.74018]
[1775664984793,42.46,71289.1,110.4,-0.18322,0.00013,12.7387]
[1775664984840,42.46,71289.1,110.4,-0.18322,0.00013,12.7387]
[1775664985170,42.46,71289.1,110.4,-0.18322,0.00013,12.7387]
[1775664985274,42.46,71289.1,110.4,-0.18322,0.00013,12.7387]
[1775664985468,42.46,71289.1,110.4,-0.18322,0.00013,12.7387]
[1775664985762,42.46,71293.83,110.4,-0.1826,0.00013,12.71272]
[1775664986845,42.46,71297.69,110.4,-0.18209,0.00013,12.69143]
[1775664987289,42.46,71297.69,110.4,-0.18209,0.00013,12.69143]
[1775664990579,42.45,71302.92,110.4,-0.1814,0.00013,12.66229]
[1775664993471,42.45,71301.71,110.4,-0.1815,0.00013,12.66364]
[1775664994659,42.45,71299.63,110.4,-0.18177,0.00013,12.67486]
[1775664996623,42.45,71299.33,110.4,-0.1818,0.00013,12.67616]
[1775664997660,42.45,71299.56,110.4,-0.18176,0.00013,12.67472]
[1775665001596,42.45,71300.13,110.4,-0.18167,0.00013,12.67089]
[1775665002703,42.45,71301.19,110.4,-0.18153,0.00013,12.66491]
[1775665005099,42.44,71293.27,110.4,-0.18255,0.00013,12.70775]
[1775665006816,42.44,71293.14,110.4,-0.18256,0.00013,12.70826]
[1775665006870,42.44,71293.14,110.4,-0.18256,0.00013,12.70826]
[1775665007809,42.44,71293.14,110.4,-0.18256,0.00013,12.70826]
[1775665008151,42.44,71292.68,110.4,-0.18261,0.00013,12.71035]
[1775665009233,42.44,71293.0,110.4,-0.18256,0.00013,12.70838]
[1775665009302,42.44,71293.0,110.4,-0.18256,0.00013,12.70838]
[1775665012882,42.44,71295.29,110.4,-0.18225,0.00013,12.69501]
[1775665013013,42.44,71295.29,110.4,-0.18225,0.00013,12.69501]
[1775665013376,42.44,71295.29,110.4,-0.18225,0.00013,12.69501]
[1775665013393,42.44,71295.29,110.4,-0.18225,0.00013,12.69501]
[1775665013761,42.44,71287.78,110.4,-0.18322,0.00013,12.7359]
[1775665014475,42.44,71287.78,110.4,-0.18322,0.00013,12.7359]
[1775665014701,42.44,71287.78,110.4,-0.18322,0.00013,12.7359]
[1775665016595,42.44,71280.48,110.4,-0.18417,0.00013,12.77589]
[1775665020467,42.43,71281.02,110.4,-0.1841,0.00013,12.77283]
[1775665023541,42.43,71280.92,110.4,-0.18411,0.00013,12.77326]
[1775665023711,42.43,71280.92,110.4,-0.18411,0.00013,12.77326]
[1775665023718,42.43,71285.64,110.4,-0.18349,0.00013,12.74741]
[1775665024685,42.43,71285.64,110.4,-0.18349,0.00013,12.74741]
[1775665024739,42.43,71285.64,110.4,-0.18349,0.00013,12.74741]
[1775665024787,42.43,71285.89,110.4,-0.18346,0.00013,12.74599]
[1775665026012,42.43,71281.75,110.4,-0.184,0.00013,12.76846]
[1775665026158,42.43,71281.75,110.4,-0.184,0.00013,12.76846]
[1775665026700,42.43,71281.75,110.4,-0.184,0.00013,12.76846]
[1775665026702,42.43,71281.75,110.4,-0.184,0.00013,12.76846]
[1775665026738,42.43,71275.74,110.4,-0.18478,0.00013,12.80113]
[1775665028758,42.43,71275.21,110.4,-0.18485,0.00013,12.804]
[1775665028851,42.43,71275.21,110.4,-0.18485,0.00013,12.804]
[1775665029479,42.43,71274.85,110.4,-0.18489,0.00013,12.80591]
[1775665029794,42.43,71274.85,110.4,-0.18489,0.00013,12.80591]
[1775665031567,42.43,71269.91,110.4,-0.18554,0.00013,12.83273]
[1775665033722,42.43,71275.42,110.4,-0.18481,0.00013,12.80246]
[1775665033750,42.43,71275.42,110.4,-0.18481,0.00013,12.80246]
[1775665033857,42.43,71275.42,110.4,-0.18481,0.00013,12.80246]
[1775665034286,42.43,71272.75,110.4,-0.18516,0.00013,12.81696]
[1775665034291,42.43,71272.75,110.4,-0.18516,0.00013,12.81696]
[1775665034740,42.43,71272.75,110.4,-0.18516,0.00013,12.81696]
[1775665035202,42.43,71272.72,110.4,-0.18516,0.00013,12.81706]
[1775665038464,42.43,71270.82,110.4,-0.1854,0.00013,12.82717]
[1775665038489,42.43,71270.82,110.4,-0.1854,0.00013,12.82717]
[1775665038561,42.43,71270.82,110.4,-0.1854,0.00013,12.82717]
[1775665038879,42.43,71270.82,110.4,-0.1854,0.00013,12.82717]
[1775665039612,42.43,71265.49,110.4,-0.1861,0.00013,12.85616]
[1775665040296,42.43,71262.81,110.4,-0.18645,0.00013,12.87068]
[1775665040928,42.43,71265.74,110.4,-0.18606,0.00013,12.85457]
[1775665045259,42.43,71266.37,110.4,-0.18597,0.00013,12.85059]
[1775665045271,42.43,71266.37,110.4,-0.18597,0.00013,12.85059]
[1775665046132,42.42,71271.11,110.4,-0.18534,0.00013,12.8246]
[1775665047879,42.42,71277.13,110.4,-0.18455,0.00013,12.7916]
[1775665050902,42.42,71280.42,110.4,-0.18412,0.00013,12.77343]
[1775665051639,42.42,71280.42,110.4,-0.18412,0.00013,12.77343]
[1775665051810,42.42,71280.43,110.4,-0.18406,0.00013,12.76852]
[1775665057438,42.42,71285.54,110.4,-0.18338,0.00013,12.73996]
[1775665057445,42.42,71285.54,110.4,-0.18338,0.00013,12.73996]
[1775665057712,42.42,71285.79,110.4,-0.18334,0.00013,12.73834]
[1775665058761,42.42,71285.79,110.4,-0.18334,0.00013,12.73834]
[1775665061821,42.42,71285.4,110.4,-0.18339,0.00013,12.74005]
[1775665067027,42.41,71286.31,110.4,-0.18324,0.00013,12.7341]
[1775665072114,42.41,71287.24,110.4,-0.18311,0.00013,12.72848]
[1775665072543,42.41,71286.52,110.4,-0.1832,0.00013,12.73229]
[1775665073701,42.41,71286.52,110.4,-0.1832,0.00013,12.73229]
[1775665075222,42.41,71276.49,110.4,-0.18451,0.00013,12.78715]
[1775665075297,42.41,71276.49,110.4,-0.18451,0.00013,12.78715]
[1775665080700,42.41,71277.23,110.4,-0.18441,0.00013,12.78279]
[1775665081699,42.41,71279.38,110.4,-0.18413,0.00013,12.77096]
[1775665082429,42.41,71279.2,110.4,-0.18415,0.00013,12.77188]
[1775665082467,42.41,71274.57,110.4,-0.18475,0.00013,12.79715]
[1775665084407,42.41,71273.51,110.4,-0.18489,0.00013,12.80292]
[1775665084516,42.41,71273.51,110.4,-0.18489,0.00013,12.80292]
[1775665085606,42.41,71273.1,110.4,-0.18494,0.00013,12.8051]
[1775665086307,42.41,71272.04,110.4,-0.18508,0.00013,12.81082]
[1775665087378,42.41,71270.4,110.4,-0.18529,0.00013,12.81971]
[1775665088661,42.41,71270.02,110.4,-0.18534,0.00013,12.82172]
[1775665093024,42.41,71262.38,110.4,-0.18634,0.00013,12.86292]
[1775665094498,42.4,71262.62,110.4,-0.1863,0.00013,12.86148]
[1775665096280,42.4,71267.81,110.4,-0.18561,0.00013,12.83287]
[1775665096302,42.4,71267.81,110.4,-0.18561,0.00013,12.83287]
[1775665096314,42.4,71267.81,110.4,-0.18561,0.00013,12.83287]
[1775665096501,42.4,71267.81,110.4,-0.18561,0.00013,12.83287]
[1775665097048,42.4,71270.3,110.4,-0.18528,0.00013,12.81915]
[1775665098393,42.4,71275.15,110.4,-0.18464,0.00013,12.79254]
[1775665098552,42.4,71275.15,110.4,-0.18464,0.00013,12.79254]
[1775665098561,42.4,71275.15,110.4,-0.18464,0.00013,12.79254]
[1775665098620,42.4,71281.13,110.4,-0.18386,0.00013,12.75976]
[1775665103813,42.4,71287.49,110.4,-0.18302,0.00013,12.7244]
[1775665106863,42.4,71287.04,110.4,-0.18307,0.00013,12.72655]
[1775665106953,42.4,71287.04,110.4,-0.18307,0.00013,12.72655]
[1775665107314,42.4,71287.67,110.4,-0.18298,0.00013,12.7229]
[1775665108809,42.4,71287.67,110.4,-0.18298,0.00013,12.7229]
[1775665108819,42.4,71287.67,110.4,-0.18298,0.00013,12.7229]
[1775665108852,42.4,71287.67,110.4,-0.18298,0.00013,12.7229]
[1775665108922,42.4,71287.67,110.4,-0.18298,0.00013,12.7229]
[1775665109213,42.4,71287.92,110.4,-0.18294,0.00013,12.72138]
[1775665111740,42.4,71297.83,110.4,-0.18165,0.00013,12.66663]
[1775665111960,42.4,71297.83,110.4,-0.18165,0.00013,12.66663]
[1775665115199,42.39,71296.01,110.4,-0.18182,0.00013,12.67117]
[1775665116171,42.39,71295.49,110.4,-0.18188,0.00013,12.67386]
[1775665116218,42.39,71295.49,110.4,-0.18188,0.00013,12.67386]
[1775665120597,42.39,71294.25,110.4,-0.18203,0.00013,12.67997]
[1775665123883,42.39,71294.68,110.4,-0.18196,0.00013,12.67709]
[1775665124877,42.39,71294.76,110.4,-0.18195,0.00013,12.67647]
[1775665125175,42.39,71294.77,110.4,-0.18194,0.00013,12.67633]
[1775665129157,42.38,71294.11,110.4,-0.18202,0.00013,12.67955]
[1775665132142,42.38,71296.82,110.4,-0.18166,0.00013,12.66441]
[1775665133839,42.38,71297.12,110.4,-0.18162,0.00013,12.66269]
[1775665133860,42.38,71297.12,110.4,-0.18162,0.00013,12.66269]
[1775665133986,42.38,71297.12,110.4,-0.18162,0.00013,12.66269]
[1775665134169,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134234,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134308,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134470,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134483,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134577,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134705,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134928,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134996,42.38,71298.03,110.4,-0.1815,0.00013,12.65762]
[1775665134964,42.38,71315.72,110.4,-0.17921,0.00013,12.56044]
[1775665135092,42.38,71315.72,110.4,-0.17921,0.00013,12.56044]
[1775665135108,42.38,71315.72,110.4,-0.17921,0.00013,12.56044]
[1775665135134,42.38,71315.72,110.4,-0.17921,0.00013,12.56044]
[1775665135701,42.38,71315.72,110.4,-0.17921,0.00013,12.56044]
[1775665135995,42.38,71328.68,110.4,-0.17755,0.00013,12.48904]
[1775665136415,42.38,71328.68,110.4,-0.17755,0.00013,12.48904]
[1775665136867,42.38,71328.68,110.4,-0.17755,0.00013,12.48904]
[1775665137527,42.38,71330.49,110.4,-0.17732,0.00013,12.47905]
[1775665137536,42.38,71330.49,110.4,-0.17732,0.00013,12.47905]
[1775665137565,42.38,71330.49,110.4,-0.17732,0.00013,12.47905]
[1775665137615,42.38,71337.61,110.4,-0.17641,0.00013,12.43991]
[1775665138061,42.38,71337.61,110.4,-0.17641,0.00013,12.43991]
[1775665138293,42.38,71337.61,110.4,-0.17641,0.00013,12.43991]
[1775665138541,42.38,71345.14,110.4,-0.17545,0.00013,12.39851]
[1775665141744,42.38,71345.84,110.4,-0.17536,0.00013,12.39466]
[1775665141925,42.38,71345.84,110.4,-0.17536,0.00013,12.39466]
[1775665142015,42.38,71345.84,110.4,-0.17536,0.00013,12.39466]
[1775665141977,42.38,71343.74,110.4,-0.17563,0.00013,12.40627]
[1775665142102,42.38,71343.74,110.4,-0.17563,0.00013,12.40627]
[1775665142850,42.38,71326.16,110.4,-0.17788,0.00013,12.50322]
[1775665144388,42.38,71326.43,110.4,-0.17785,0.00013,12.50189]
[1775665144647,42.38,71327.08,110.4,-0.17776,0.00013,12.49835]
[1775665146526,42.38,71330.24,110.4,-0.17736,0.00013,12.48098]
[1775665148068,42.38,71341.24,110.4,-0.17596,0.00013,12.42038]
[1775665154254,42.38,71344.6,110.4,-0.17553,0.00013,12.40186]
[1775665155790,42.38,71345.54,110.4,-0.17541,0.00013,12.3967]
[1775665155809,42.38,71345.54,110.4,-0.17541,0.00013,12.3967]
[1775665155845,42.38,71345.54,110.4,-0.17541,0.00013,12.3967]
[1775665155928,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156152,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156163,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156622,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156705,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156730,42.38,71347.59,110.4,-0.17515,0.00013,12.38543]
[1775665156788,42.38,71366.97,110.4,-0.1727,0.00013,12.27847]
[1775665158541,42.38,71370.39,110.4,-0.17227,0.00013,12.25934]
[1775665159897,42.38,71370.6,110.4,-0.17224,0.00013,12.25806]
[1775665159898,42.38,71370.6,110.4,-0.17224,0.00013,12.25806]
[1775665159913,42.38,71370.6,110.4,-0.17224,0.00013,12.25806]
[1775665159965,42.38,71370.6,110.4,-0.17224,0.00013,12.25806]
[1775665160116,42.38,71371.37,110.4,-0.17214,0.00013,12.25372]
[1775665160181,42.38,71371.37,110.4,-0.17214,0.00013,12.25372]
[1775665160399,42.38,71371.37,110.4,-0.17214,0.00013,12.25372]
[1775665160507,42.38,71371.37,110.4,-0.17214,0.00013,12.25372]
[1775665161002,42.38,71387.94,110.4,-0.17007,0.00012,12.16198]
[1775665161754,42.38,71387.94,110.4,-0.17007,0.00012,12.16198]
[1775665161943,42.38,71387.94,110.4,-0.17007,0.00012,12.16198]
[1775665162495,42.38,71387.77,110.4,-0.17009,0.00012,12.16271]
[1775665162843,42.38,71387.77,110.4,-0.17009,0.00012,12.16271]
[1775665162862,42.38,71397.14,110.4,-0.16892,0.00012,12.11082]
[1775665163509,42.38,71397.14,110.4,-0.16892,0.00012,12.11082]
[1775665163582,42.38,71397.14,110.4,-0.16892,0.00012,12.11082]
[1775665168020,42.38,71399.06,110.4,-0.16868,0.00012,12.10007]
[1775665169262,42.38,71395.41,110.4,-0.16913,0.00012,12.12024]
[1775665169731,42.38,71395.41,110.4,-0.16913,0.00012,12.12024]
[1775665170939,42.38,71397.42,110.4,-0.16888,0.00012,12.10911]
[1775665171039,42.38,71397.42,110.4,-0.16888,0.00012,12.10911]
[1775665171146,42.38,71391.97,110.4,-0.16956,0.00012,12.13921]
[1775665171213,42.38,71391.97,110.4,-0.16956,0.00012,12.13921]
[1775665171222,42.38,71391.97,110.4,-0.16956,0.00012,12.13921]
[1775665171862,42.38,71391.97,110.4,-0.16956,0.00012,12.13921]
[1775665171963,42.38,71385.61,110.4,-0.1703,0.00012,12.16954]
[1775665172337,42.38,71385.61,110.4,-0.1703,0.00012,12.16954]
[1775665175974,42.38,71381.35,110.4,-0.17083,0.00012,12.19324]
[1775665178548,42.38,71375.67,110.4,-0.17154,0.00013,12.22465]
[1775665180263,42.38,71375.68,110.4,-0.17154,0.00013,12.22454]
[1775665180376,42.38,71375.68,110.4,-0.17154,0.00013,12.22454]
[1775665180423,42.38,71375.68,110.4,-0.17154,0.00013,12.22454]
[1775665184084,42.38,71375.34,110.4,-0.17158,0.00013,12.22633]
[1775665184886,42.38,71377.49,110.4,-0.17131,0.00012,12.21443]
[1775665185884,42.38,71377.49,110.4,-0.17131,0.00012,12.21443]
[1775665185936,42.38,71377.49,110.4,-0.17131,0.00012,12.21443]
[1775665185962,42.38,71377.49,110.4,-0.17131,0.00012,12.21443]
[1775665186099,42.38,71378.51,110.4,-0.17118,0.00012,12.20874]
[1775665186797,42.38,71378.51,110.4,-0.17118,0.00012,12.20874]
[1775665186814,42.38,71378.51,110.4,-0.17118,0.00012,12.20874]
[1775665186940,42.38,71378.51,110.4,-0.17118,0.00012,12.20874]
[1775665187487,42.38,71381.19,110.4,-0.17085,0.00012,12.19389]
[1775665187512,42.38,71381.19,110.4,-0.17085,0.00012,12.19389]
[1775665188079,42.38,71381.77,110.4,-0.17078,0.00012,12.19065]
[1775665188106,42.38,71381.77,110.4,-0.17078,0.00012,12.19065]
[1775665188848,42.38,71381.77,110.4,-0.17078,0.00012,12.19065]
[1775665188875,42.38,71381.77,110.4,-0.17078,0.00012,12.19065]
[1775665188964,42.38,71381.77,110.4,-0.17078,0.00012,12.19065]
[1775665192059,42.38,71374.87,110.4,-0.17164,0.00013,12.22873]
[1775665195456,42.38,71374.47,110.4,-0.17168,0.00013,12.23072]
[1775665199599,42.38,71372.03,110.4,-0.17198,0.00013,12.24394]
[1775665205016,42.37,71371.2,110.4,-0.17208,0.00013,12.24808]
[1775665207434,42.37,71371.45,110.4,-0.17204,0.00013,12.24653]
[1775665207528,42.37,71371.45,110.4,-0.17204,0.00013,12.24653]
[1775665207693,42.37,71371.45,110.4,-0.17204,0.00013,12.24653]
[1775665207926,42.37,71371.45,110.4,-0.17204,0.00013,12.24653]
[1775665208037,42.37,71379.39,110.4,-0.17105,0.00012,12.20259]
[1775665208439,42.37,71379.39,110.4,-0.17105,0.00012,12.20259]
[1775665208475,42.37,71379.39,110.4,-0.17105,0.00012,12.20259]
[1775665209314,42.37,71381.72,110.4,-0.17075,0.00012,12.18963]
[1775665211481,42.37,71380.12,110.4,-0.17095,0.00012,12.19844]
[1775665214657,42.37,71380.8,110.4,-0.17087,0.00012,12.19462]
[1775665214695,42.37,71380.32,110.4,-0.17093,0.00012,12.19726]
[1775665219638,42.37,71379.53,110.4,-0.17102,0.00012,12.20165]
[1775665225835,42.37,71379.25,110.4,-0.17106,0.00012,12.2032]
[1775665225844,42.37,71379.25,110.4,-0.17106,0.00012,12.2032]
[1775665225903,42.37,71379.25,110.4,-0.17106,0.00012,12.2032]
[1775665225971,42.37,71379.25,110.4,-0.17106,0.00012,12.2032]
[1775665226009,42.37,71379.25,110.4,-0.17106,0.00012,12.2032]
[1775665228006,42.37,71375.48,110.4,-0.17153,0.00013,12.22406]
[1775665230002,42.37,71370.82,110.4,-0.17211,0.00013,12.24977]
[1775665230703,42.37,71371.13,110.4,-0.17207,0.00013,12.24801]
[1775665230753,42.37,71371.13,110.4,-0.17207,0.00013,12.24801]
[1775665230950,42.37,71368.81,110.4,-0.17236,0.00013,12.26076]
[1775665232702,42.37,71365.9,110.4,-0.17268,0.00013,12.27212]
[1775665233036,42.37,71362.64,110.4,-0.17309,0.00013,12.29019]
[1775665234048,42.37,71369.99,110.4,-0.17217,0.00013,12.24953]
[1775665237785,42.37,71369.68,110.4,-0.1722,0.00013,12.25102]
[1775665237886,42.37,71371.71,110.4,-0.17195,0.00013,12.23975]
[1775665240200,42.37,71373.01,110.4,-0.17178,0.00013,12.23243]
[1775665242812,42.37,71374.07,110.4,-0.17165,0.00013,12.22646]
[1775665242814,42.37,71374.07,110.4,-0.17165,0.00013,12.22646]
[1775665242952,42.37,71374.07,110.4,-0.17165,0.00013,12.22646]
[1775665242986,42.37,71374.07,110.4,-0.17165,0.00013,12.22646]
[1775665243207,42.37,71374.01,110.4,-0.17165,0.00013,12.22673]
[1775665243606,42.37,71374.01,110.4,-0.17165,0.00013,12.22673]
[1775665244836,42.37,71389.22,110.4,-0.16975,0.00012,12.14233]
[1775665245273,42.37,71389.22,110.4,-0.16975,0.00012,12.14233]
[1775665246766,42.37,71392.58,110.4,-0.16933,0.00012,12.12359]
[1775665246803,42.37,71392.58,110.4,-0.16933,0.00012,12.12359]
[1775665249401,42.37,71395.74,110.4,-0.16893,0.00012,12.10596]
[1775665252593,42.37,71397.29,110.4,-0.16874,0.00012,12.09735]
[1775665254343,42.37,71395.79,110.4,-0.16893,0.00012,12.10564]
[1775665254379,42.37,71395.79,110.4,-0.16893,0.00012,12.10564]
[1775665254642,42.37,71395.79,110.4,-0.16893,0.00012,12.10564]
[1775665255231,42.37,71392.62,110.4,-0.16932,0.00012,12.12316]
[1775665256490,42.37,71387.69,110.4,-0.16993,0.00012,12.15041]
[1775665256500,42.37,71387.69,110.4,-0.16993,0.00012,12.15041]
[1775665257617,42.37,71382.83,110.4,-0.17054,0.00012,12.17736]
[1775665258665,42.37,71377.55,110.4,-0.1712,0.00012,12.20659]
[1775665259706,42.37,71372.35,110.4,-0.17185,0.00013,12.23533]
[1775665259745,42.37,71372.35,110.4,-0.17185,0.00013,12.23533]
[1775665259790,42.37,71372.35,110.4,-0.17185,0.00013,12.23533]
[1775665259976,42.37,71368.5,110.4,-0.17233,0.00013,12.25657]
[1775665260939,42.37,71368.5,110.4,-0.17233,0.00013,12.25657]
[1775665261026,42.37,71361.21,110.4,-0.17325,0.00013,12.29693]
[1775665261770,42.37,71361.21,110.4,-0.17325,0.00013,12.29693]
[1775665266150,42.37,71359.93,110.4,-0.17341,0.00013,12.30409]
[1775665266929,42.37,71360.53,110.4,-0.17334,0.00013,12.30077]
[1775665272437,42.37,71362.31,110.4,-0.17312,0.00013,12.29118]
[1775665275779,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665275835,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665275869,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665275974,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665276036,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665276084,42.37,71361.06,110.4,-0.17328,0.00013,12.29819]
[1775665276232,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276334,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276487,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276539,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276599,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276849,42.37,71360.29,110.4,-0.17338,0.00013,12.30248]
[1775665276872,42.37,71344.16,110.4,-0.17542,0.00013,12.39146]
[1775665277887,42.37,71344.16,110.4,-0.17542,0.00013,12.39146]
[1775665278457,42.37,71339.08,110.4,-0.17606,0.00013,12.41961]
[1775665283569,42.37,71338.65,110.4,-0.17612,0.00013,12.42208]
[1775665286171,42.37,71338.65,110.4,-0.17612,0.00013,12.42208]
[1775665286188,42.37,71337.34,110.4,-0.17629,0.00013,12.42931]
[1775665286875,42.37,71337.34,110.4,-0.17629,0.00013,12.42931]
[1775665287189,42.37,71340.26,110.4,-0.17592,0.00013,12.41324]
[1775665292299,42.37,71347.49,110.4,-0.17494,0.00013,12.36812]
[1775665292374,42.37,71347.49,110.4,-0.17494,0.00013,12.36812]
[1775665292419,42.37,71347.49,110.4,-0.17494,0.00013,12.36812]
[1775665292540,42.37,71347.49,110.4,-0.17494,0.00013,12.36812]
[1775665297695,42.37,71353.43,110.4,-0.17418,0.00013,12.33513]
[1775665297969,42.37,71353.43,110.4,-0.17418,0.00013,12.33513]
[1775665297971,42.37,71353.43,110.4,-0.17418,0.00013,12.33513]
[1775665301958,42.37,71358.57,110.4,-0.17353,0.00013,12.30673]
[1775665302252,42.37,71358.85,110.4,-0.1735,0.00013,12.3052]
[1775665303005,42.37,71358.85,110.4,-0.1735,0.00013,12.3052]
[1775665305228,42.37,71363.25,110.4,-0.17295,0.00013,12.28097]
[1775665305241,42.37,71363.25,110.4,-0.17295,0.00013,12.28097]
[1775665306034,42.37,71375.84,110.4,-0.17137,0.00013,12.21148]
[1775665307827,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665307830,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665307837,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665308061,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665308076,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665308100,42.37,71375.65,110.4,-0.17139,0.00013,12.21243]
[1775665308129,42.37,71374.88,110.4,-0.17148,0.00013,12.21668]
[1775665313659,42.37,71380.31,110.4,-0.17079,0.00012,12.186]
[1775665316480,42.36,71381.43,110.4,-0.17064,0.00012,12.17946]
[1775665316559,42.36,71381.43,110.4,-0.17064,0.00012,12.17946]
[1775665319763,42.36,71381.6,110.4,-0.17062,0.00012,12.17834]
[1775665321368,42.36,71388.25,110.4,-0.16979,0.00012,12.14143]
[1775665321381,42.36,71388.25,110.4,-0.16979,0.00012,12.14143]
[1775665321442,42.36,71388.25,110.4,-0.16979,0.00012,12.14143]
[1775665322013,42.36,71377.28,110.4,-0.17115,0.00012,12.20197]
[1775665323038,42.36,71377.28,110.4,-0.17115,0.00012,12.20197]
[1775665326649,42.36,71374.66,110.4,-0.17148,0.00013,12.21625]
[1775665331779,42.36,71376.39,110.4,-0.17125,0.00013,12.20647]
[1775665331994,42.36,71376.39,110.4,-0.17125,0.00013,12.20647]
[1775665333322,42.36,71378.26,110.4,-0.17102,0.00012,12.19609]
[1775665336653,42.36,71382.37,110.4,-0.1705,0.00012,12.17311]
[1775665341634,42.36,71383.09,110.4,-0.1704,0.00012,12.1686]
[1775665341661,42.36,71383.09,110.4,-0.1704,0.00012,12.1686]
[1775665342855,42.36,71385.47,110.4,-0.1701,0.00012,12.15534]
[1775665345398,42.36,71382.55,110.4,-0.17046,0.00012,12.1712]
[1775665346912,42.36,71383.17,110.4,-0.17038,0.00012,12.16767]
[1775665348324,42.35,71383.73,110.4,-0.17031,0.00012,12.16438]
[1775665351250,42.35,71385.73,110.4,-0.17005,0.00012,12.15313]
[1775665351555,42.35,71386.73,110.4,-0.16988,0.00012,12.1427]
[1775665351562,42.35,71386.73,110.4,-0.16988,0.00012,12.1427]
[1775665353302,42.35,71395.17,110.4,-0.16883,0.00012,12.09587]
[1775665353305,42.35,71395.17,110.4,-0.16883,0.00012,12.09587]
[1775665354773,42.35,71395.11,110.4,-0.16883,0.00012,12.09618]
[1775665361115,42.35,71395.69,110.4,-0.16876,0.00012,12.09294]
[1775665366151,42.35,71396.78,110.4,-0.16863,0.00012,12.08695]
[1775665371186,42.35,71396.29,110.4,-0.16869,0.00012,12.08971]
[1775665375724,42.35,71398.72,110.4,-0.16839,0.00012,12.07627]
[1775665377807,42.35,71403.59,110.4,-0.16779,0.00012,12.04935]
[1775665382107,42.35,71406.31,110.4,-0.16746,0.00012,12.03451]
[1775665384536,42.36,71415.02,110.4,-0.16639,0.00012,11.98652]
[1775665386832,42.36,71415.15,110.4,-0.16638,0.00012,11.98592]
[1775665389700,42.36,71414.2,110.4,-0.16651,0.00012,11.99175]
[1775665394049,42.36,71409.0,110.4,-0.16716,0.00012,12.02101]
[1775665397572,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665397614,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665397664,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665397683,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665397724,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665397747,42.36,71406.72,110.4,-0.16744,0.00012,12.03399]
[1775665401395,42.36,71398.7,110.4,-0.16844,0.00012,12.07868]
[1775665403056,42.36,71398.7,110.4,-0.16844,0.00012,12.07868]
[1775665405355,42.36,71398.6,110.4,-0.16845,0.00012,12.0793]
[1775665408348,42.36,71403.83,110.4,-0.16781,0.00012,12.0504]
[1775665413481,42.36,71405.01,110.4,-0.16762,0.00012,12.03939]
[1775665415255,42.36,71405.01,110.4,-0.16762,0.00012,12.03939]
[1775665421183,42.37,71406.79,110.4,-0.16741,0.00012,12.0299]
[1775665423823,42.37,71408.37,110.4,-0.16722,0.00012,12.02137]
[1775665423834,42.37,71408.37,110.4,-0.16722,0.00012,12.02137]
[1775665427153,42.37,71409.51,110.4,-0.16709,0.00012,12.01533]
[1775665427309,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665427424,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665427481,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665428001,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665428072,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665428319,42.37,71409.95,110.4,-0.16703,0.00012,12.01299]
[1775665428212,42.37,71423.26,110.4,-0.1654,0.00012,11.93928]
[1775665429223,42.37,71438.59,110.4,-0.16353,0.00012,11.85429]
[1775665429570,42.37,71438.59,110.4,-0.16353,0.00012,11.85429]
[1775665430444,42.37,71441.71,110.4,-0.16316,0.00012,11.83699]
[1775665431340,42.37,71441.71,110.4,-0.16316,0.00012,11.83699]
[1775665431359,42.37,71442.19,110.4,-0.1631,0.00012,11.83436]
[1775665431390,42.37,71442.19,110.4,-0.1631,0.00012,11.83436]
[1775665431458,42.37,71442.19,110.4,-0.1631,0.00012,11.83436]
[1775665431573,42.37,71442.19,110.4,-0.1631,0.00012,11.83436]
[1775665433700,42.37,71447.56,110.4,-0.16245,0.00012,11.80465]
[1775665433979,42.37,71447.56,110.4,-0.16245,0.00012,11.80465]
[1775665436063,42.37,71455.08,110.4,-0.16155,0.00012,11.76309]
[1775665437285,42.37,71455.95,110.4,-0.16145,0.00012,11.75838]
[1775665439701,42.37,71456.33,110.4,-0.16141,0.00012,11.75653]
[1775665443469,42.37,71451.89,110.4,-0.16195,0.00012,11.78171]
[1775665449190,42.37,71452.65,110.4,-0.16187,0.00012,11.778]
[1775665452749,42.38,71453.86,110.4,-0.16173,0.00012,11.7717]
[1775665453827,42.38,71455.72,110.4,-0.16151,0.00012,11.76149]
[1775665453901,42.38,71455.72,110.4,-0.16151,0.00012,11.76149]
[1775665454589,42.38,71456.82,110.4,-0.16138,0.00012,11.75552]
[1775665454801,42.38,71467.44,110.4,-0.16011,0.00012,11.69675]
[1775665456777,42.38,71466.69,110.4,-0.16021,0.00012,11.70109]
[1775665456874,42.38,71466.69,110.4,-0.16021,0.00012,11.70109]
[1775665457328,42.38,71470.77,110.4,-0.15972,0.00012,11.67864]
[1775665459123,42.38,71481.98,110.4,-0.15839,0.00012,11.61661]
[1775665460149,42.38,71481.98,110.4,-0.15839,0.00012,11.61661]
[1775665464986,42.38,71477.51,110.4,-0.15894,0.00012,11.64209]
[1775665465344,42.38,71477.51,110.4,-0.15894,0.00012,11.64209]
[1775665465063,42.38,71477.32,110.4,-0.15896,0.00012,11.64327]
[1775665465881,42.38,71476.99,110.4,-0.15901,0.00012,11.64535]
[1775665470917,42.39,71476.11,110.4,-0.15914,0.00012,11.65143]
[1775665472473,42.39,71476.08,110.4,-0.15909,0.00012,11.647]
[1775665472537,42.39,71476.08,110.4,-0.15909,0.00012,11.647]
[1775665472641,42.39,71476.08,110.4,-0.15909,0.00012,11.647]
[1775665473046,42.39,71470.92,110.4,-0.15971,0.00012,11.67589]
[1775665474897,42.39,71464.89,110.4,-0.16044,0.00012,11.70956]
[1775665476979,42.39,71471.21,110.4,-0.15969,0.00012,11.67492]
[1775665478563,42.39,71470.71,110.4,-0.15976,0.00012,11.67816]
[1775665484009,42.4,71470.19,110.4,-0.15985,0.00012,11.68226]
[1775665486280,42.4,71469.62,110.4,-0.15992,0.00012,11.68562]
[1775665486359,42.4,71469.5,110.4,-0.15994,0.00012,11.68648]
[1775665486468,42.4,71469.5,110.4,-0.15994,0.00012,11.68648]
[1775665489866,42.4,71468.58,110.4,-0.16006,0.00012,11.69214]
[1775665493210,42.4,71473.18,110.4,-0.15953,0.00012,11.66718]
[1775665495447,42.41,71483.68,110.4,-0.15829,0.00012,11.60937]
[1775665498140,42.41,71486.17,110.4,-0.158,0.00012,11.59584]
[1775665498242,42.41,71486.61,110.4,-0.15795,0.00012,11.59356]
[1775665500497,42.41,71486.59,110.4,-0.15795,0.00012,11.5937]
[1775665501703,42.41,71485.62,110.4,-0.15807,0.00012,11.59909]
[1775665501900,42.41,71485.62,110.4,-0.15807,0.00012,11.59909]
[1775665503518,42.41,71482.07,110.4,-0.15849,0.00012,11.61876]
[1775665503538,42.41,71482.07,110.4,-0.15849,0.00012,11.61876]
[1775665508718,42.41,71488.04,110.4,-0.15778,0.00012,11.58572]
[1775665508722,42.41,71488.04,110.4,-0.15778,0.00012,11.58572]
[1775665509967,42.41,71487.1,110.4,-0.15789,0.00012,11.59095]
[1775665510775,42.41,71486.1,110.4,-0.15801,0.00012,11.59652]
[1775665510777,42.41,71486.1,110.4,-0.15801,0.00012,11.59652]
[1775665512299,42.41,71485.37,110.4,-0.1581,0.00012,11.60057]
[1775665512326,42.41,71485.37,110.4,-0.1581,0.00012,11.60057]
[1775665515941,42.41,71475.26,110.4,-0.1593,0.00012,11.65687]
[1775665517944,42.41,71475.67,110.4,-0.15926,0.00012,11.65473]
[1775665518293,42.41,71475.67,110.4,-0.15926,0.00012,11.65473]
[1775665519455,42.41,71478.98,110.4,-0.15887,0.00012,11.63653]
[1775665523171,42.41,71476.43,110.4,-0.15917,0.00012,11.65092]
[1775665523186,42.41,71476.43,110.4,-0.15917,0.00012,11.65092]
[1775665523994,42.41,71477.23,110.4,-0.15908,0.00012,11.64656]
[1775665524289,42.41,71479.03,110.4,-0.15887,0.00012,11.63666]
[1775665524819,42.41,71479.03,110.4,-0.15887,0.00012,11.63666]
[1775665527223,42.41,71479.91,110.4,-0.15877,0.00012,11.63212]
[1775665528625,42.41,71478.06,110.4,-0.159,0.00012,11.64272]
[1775665529324,42.41,71470.31,110.4,-0.15993,0.00012,11.68589]
[1775665529795,42.41,71470.31,110.4,-0.15993,0.00012,11.68589]
[1775665529861,42.41,71470.31,110.4,-0.15993,0.00012,11.68589]
[1775665530331,42.41,71460.4,110.4,-0.16112,0.00012,11.74099]
[1775665530702,42.41,71460.4,110.4,-0.16112,0.00012,11.74099]
[1775665536373,42.42,71455.8,110.4,-0.16163,0.00012,11.7623]
[1775665537631,42.42,71458.34,110.4,-0.16133,0.00012,11.74835]
[1775665541026,42.42,71466.43,110.4,-0.16037,0.00012,11.70402]
[1775665541083,42.42,71466.43,110.4,-0.16037,0.00012,11.70402]
[1775665541374,42.42,71466.43,110.4,-0.16037,0.00012,11.70402]
[1775665541408,42.42,71467.16,110.4,-0.16029,0.00012,11.70016]
[1775665542769,42.42,71469.31,110.4,-0.16003,0.00012,11.68842]
[1775665548457,42.43,71469.63,110.4,-0.16002,0.00012,11.68779]
[1775665551467,42.43,71468.04,110.4,-0.16022,0.00012,11.69697]
[1775665557932,42.43,71466.7,110.4,-0.1604,0.00012,11.70524]
[1775665559838,42.43,71466.89,110.4,-0.16038,0.00012,11.70467]
[1775665564945,42.43,71466.75,110.4,-0.16042,0.00012,11.70625]
[1775665570009,42.44,71467.3,110.4,-0.16037,0.00012,11.70422]
[1775665575646,42.44,71467.23,110.4,-0.1604,0.00012,11.70555]
[1775665580016,42.44,71470.94,110.4,-0.15997,0.00012,11.68569]
[1775665580681,42.45,71479.45,110.4,-0.15896,0.00012,11.63875]
[1775665582476,42.45,71479.45,110.4,-0.15896,0.00012,11.63875]
[1775665587998,42.45,71483.16,110.4,-0.15854,0.00012,11.61911]
[1775665588094,42.45,71483.16,110.4,-0.15854,0.00012,11.61911]
[1775665592113,42.45,71485.76,110.4,-0.15824,0.00012,11.60529]
[1775665597800,42.46,71483.86,110.4,-0.15844,0.00012,11.61208]
[1775665602835,42.46,71486.61,110.4,-0.15813,0.00012,11.5976]
[1775665607874,42.46,71486.8,110.4,-0.15813,0.00012,11.59737]
[1775665611053,42.46,71481.29,110.4,-0.15879,0.00012,11.62836]
[1775665611073,42.46,71481.29,110.4,-0.15879,0.00012,11.62836]
[1775665617430,42.47,71476.52,110.4,-0.15938,0.00012,11.65589]
[1775665618919,42.47,71475.95,110.4,-0.15946,0.00012,11.65945]
[1775665618934,42.47,71475.95,110.4,-0.15946,0.00012,11.65945]
[1775665618955,42.47,71473.26,110.4,-0.15978,0.00012,11.67453]
[1775665622635,42.47,71473.89,110.4,-0.15971,0.00012,11.67113]
[1775665622983,42.47,71472.46,110.4,-0.15988,0.00012,11.67924]
[1775665625459,42.47,71468.99,110.4,-0.1603,0.00012,11.69863]
[1775665625522,42.47,71465.42,110.4,-0.16073,0.00012,11.71854]
[1775665625622,42.47,71465.42,110.4,-0.16073,0.00012,11.71854]
[1775665625700,42.47,71465.42,110.4,-0.16073,0.00012,11.71854]
[1775665626415,42.47,71465.42,110.4,-0.16073,0.00012,11.71854]
[1775665628794,42.47,71457.39,110.4,-0.1617,0.00012,11.76335]
[1775665633612,42.48,71458.17,110.4,-0.16162,0.00012,11.7595]
[1775665635263,42.48,71458.62,110.4,-0.16157,0.00012,11.75711]
[1775665635453,42.48,71458.62,110.4,-0.16157,0.00012,11.75711]
[1775665635455,42.48,71458.68,110.4,-0.16156,0.00012,11.75689]
[1775665637081,42.48,71466.25,110.4,-0.16066,0.00012,11.7152]
[1775665639280,42.48,71465.87,110.4,-0.16071,0.00012,11.71744]
[1775665639282,42.48,71465.87,110.4,-0.16071,0.00012,11.71744]
[1775665644176,42.48,71466.34,110.4,-0.16066,0.00012,11.71554]
[1775665645549,42.48,71466.61,110.4,-0.16064,0.00012,11.71418]
[1775665645699,42.48,71468.92,110.4,-0.16036,0.00012,11.70141]
[1775665645880,42.48,71468.92,110.4,-0.16036,0.00012,11.70141]
[1775665645881,42.48,71468.92,110.4,-0.16036,0.00012,11.70141]
[1775665646436,42.48,71478.44,110.4,-0.15922,0.00012,11.64871]
[1775665649157,42.48,71482.04,110.4,-0.15879,0.00012,11.62867]
[1775665651176,42.48,71483.77,110.4,-0.15859,0.00012,11.61901]
[1775665653172,42.48,71483.48,110.4,-0.15857,0.00012,11.61572]
[1775665654328,42.48,71483.43,110.4,-0.15858,0.00012,11.61596]
[1775665659627,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660156,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660187,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660248,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660263,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660373,42.48,71481.67,110.4,-0.15878,0.00012,11.62548]
[1775665660398,42.48,71474.95,110.4,-0.15958,0.00012,11.66262]
[1775665661255,42.48,71474.95,110.4,-0.15958,0.00012,11.66262]
[1775665661338,42.48,71464.79,110.4,-0.16079,0.00012,11.7189]
[1775665662776,42.48,71460.67,110.4,-0.16129,0.00012,11.74182]
[1775665663600,42.48,71458.8,110.4,-0.16152,0.00012,11.75226]
[1775665666389,42.48,71458.82,110.4,-0.16152,0.00012,11.75237]
[1775665668461,42.48,71456.31,110.4,-0.16182,0.00012,11.76636]
[1775665669509,42.48,71456.31,110.4,-0.16183,0.00012,11.76654]
[1775665669524,42.48,71456.31,110.4,-0.16183,0.00012,11.76654]
[1775665670561,42.48,71455.88,110.4,-0.16188,0.00012,11.769]
[1775665677197,42.48,71455.23,110.4,-0.16197,0.00012,11.77314]
[1775665680727,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665680928,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665680938,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665680997,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665681035,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665681039,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665681404,42.48,71452.17,110.4,-0.16234,0.00012,11.79038]
[1775665682864,42.48,71440.1,110.4,-0.1638,0.00012,11.85718]
[1775665682917,42.48,71440.1,110.4,-0.1638,0.00012,11.85718]
[1775665683341,42.48,71440.1,110.4,-0.1638,0.00012,11.85718]
[1775665683531,42.48,71440.1,110.4,-0.1638,0.00012,11.85718]
[1775665683409,42.48,71427.84,110.4,-0.16529,0.00012,11.92489]
[1775665683878,42.48,71427.84,110.4,-0.16529,0.00012,11.92489]
[1775665684687,42.48,71421.19,110.4,-0.16611,0.00012,11.96165]
[1775665684953,42.48,71421.19,110.4,-0.16611,0.00012,11.96165]
[1775665686192,42.48,71415.8,110.4,-0.16676,0.00012,11.9914]
[1775665686198,42.48,71415.8,110.4,-0.16676,0.00012,11.9914]
[1775665686207,42.48,71415.8,110.4,-0.16676,0.00012,11.9914]
[1775665686217,42.48,71415.8,110.4,-0.16676,0.00012,11.9914]
[1775665686447,42.48,71415.8,110.4,-0.16676,0.00012,11.9914]
[1775665686542,42.48,71414.15,110.4,-0.16697,0.00012,12.00045]
[1775665687203,42.48,71414.15,110.4,-0.16697,0.00012,12.00045]
[1775665687210,42.48,71414.15,110.4,-0.16697,0.00012,12.00045]
[1775665687221,42.48,71414.15,110.4,-0.16697,0.00012,12.00045]
[1775665687239,42.48,71414.15,110.4,-0.16697,0.00012,12.00045]
[1775665688208,42.49,71408.96,110.4,-0.16761,0.00012,12.02919]
[1775665689102,42.49,71404.46,110.4,-0.16816,0.00012,12.05408]
[1775665694485,42.49,71402.97,110.4,-0.16835,0.00012,12.06246]
[1775665696075,42.49,71402.54,110.4,-0.1684,0.00012,12.06484]
[1775665696500,42.49,71412.57,110.4,-0.16717,0.00012,12.00949]
[1775665696699,42.49,71412.57,110.4,-0.16717,0.00012,12.00949]
[1775665699619,42.49,71417.66,110.4,-0.16655,0.00012,11.98158]
[1775665705562,42.49,71415.42,110.4,-0.16683,0.00012,11.99433]
[1775665709359,42.49,71415.11,110.4,-0.16687,0.00012,11.99621]
[1775665709811,42.49,71416.2,110.4,-0.16674,0.00012,11.99025]
[1775665709813,42.49,71416.2,110.4,-0.16674,0.00012,11.99025]
[1775665710598,42.49,71417.22,110.4,-0.16661,0.00012,11.98458]
[1775665711784,42.49,71417.5,110.4,-0.16652,0.00012,11.97801]
[1775665713137,42.49,71415.6,110.4,-0.16676,0.00012,11.98842]
[1775665713383,42.49,71415.6,110.4,-0.16676,0.00012,11.98842]
[1775665713753,42.49,71416.24,110.4,-0.16668,0.00012,11.9848]
[1775665713813,42.49,71416.24,110.4,-0.16668,0.00012,11.9848]
[1775665713924,42.49,71416.24,110.4,-0.16668,0.00012,11.9848]
[1775665713947,42.49,71416.24,110.4,-0.16668,0.00012,11.9848]
[1775665714000,42.49,71416.24,110.4,-0.16668,0.00012,11.9848]
[1775665714904,42.49,71422.87,110.4,-0.16586,0.00012,11.94799]
[1775665714931,42.49,71422.87,110.4,-0.16586,0.00012,11.94799]
[1775665715259,42.49,71422.87,110.4,-0.16586,0.00012,11.94799]
[1775665715318,42.49,71422.87,110.4,-0.16586,0.00012,11.94799]
[1775665715991,42.49,71423.45,110.4,-0.16579,0.00012,11.94463]
[1775665717406,42.49,71427.99,110.4,-0.16523,0.00012,11.9194]
[1775665718048,42.49,71427.38,110.4,-0.1653,0.00012,11.92266]
[1775665719543,42.48,71425.91,110.4,-0.16548,0.00012,11.93066]
[1775665720018,42.48,71423.15,110.4,-0.16581,0.00012,11.94589]
[1775665721656,42.48,71423.14,110.4,-0.16581,0.00012,11.94592]
[1775665724050,42.48,71425.95,110.4,-0.16546,0.00012,11.9301]
[1775665725512,42.48,71426.03,110.4,-0.16545,0.00012,11.9294]
[1775665725519,42.48,71426.03,110.4,-0.16545,0.00012,11.9294]
[1775665725861,42.48,71427.6,110.4,-0.16526,0.00012,11.9206]
[1775665729388,42.48,71433.09,110.4,-0.16458,0.00012,11.89005]
[1775665735554,42.48,71431.93,110.4,-0.16471,0.00012,11.89598]
[1775665735984,42.48,71429.17,110.4,-0.16505,0.00012,11.91107]
[1775665736030,42.48,71429.17,110.4,-0.16505,0.00012,11.91107]
[1775665736559,42.48,71429.17,110.4,-0.16505,0.00012,11.91107]
[1775665737099,42.48,71427.69,110.4,-0.16522,0.00012,11.91914]
[1775665737203,42.48,71427.69,110.4,-0.16522,0.00012,11.91914]
[1775665737413,42.48,71427.69,110.4,-0.16522,0.00012,11.91914]
[1775665737513,42.48,71421.98,110.4,-0.16592,0.00012,11.95058]
[1775665738579,42.48,71421.98,110.4,-0.16592,0.00012,11.95058]
[1775665738593,42.48,71418.21,110.4,-0.16638,0.00012,11.9714]
[1775665740524,42.48,71416.96,110.4,-0.16653,0.00012,11.9783]
[1775665740681,42.48,71416.31,110.4,-0.16662,0.00012,11.98214]
[1775665742980,42.48,71409.03,110.4,-0.16751,0.00012,12.02245]
[1775665744786,42.48,71408.66,110.4,-0.16756,0.00012,12.02469]
[1775665745314,42.48,71408.66,110.4,-0.16756,0.00012,12.02469]
[1775665745420,42.48,71408.66,110.4,-0.16756,0.00012,12.02469]
[1775665745491,42.48,71408.66,110.4,-0.16756,0.00012,12.02469]
[1775665745603,42.48,71414.78,110.4,-0.16681,0.00012,11.99095]
[1775665747377,42.48,71418.81,110.4,-0.16632,0.00012,11.96877]
[1775665748788,42.48,71426.39,110.4,-0.1654,0.00012,11.927]
[1775665752241,42.48,71426.4,110.4,-0.1654,0.00012,11.92704]
[1775665752783,42.48,71425.48,110.4,-0.16551,0.00012,11.93219]
[1775665752901,42.48,71425.12,110.4,-0.16556,0.00012,11.93418]
[1775665755045,42.48,71425.64,110.4,-0.16549,0.00012,11.9313]
[1775665759174,42.48,71428.69,110.4,-0.16511,0.00012,11.91419]
[1775665759341,42.48,71428.69,110.4,-0.16511,0.00012,11.91419]
[1775665761187,42.48,71427.66,110.4,-0.16523,0.00012,11.91966]
[1775665761222,42.48,71427.66,110.4,-0.16523,0.00012,11.91966]
[1775665764981,42.48,71431.46,110.4,-0.16477,0.00012,11.89848]
[1775665770972,42.48,71433.99,110.4,-0.16445,0.00012,11.88395]
[1775665771716,42.48,71435.83,110.4,-0.16417,0.00012,11.86889]
[1775665773435,42.48,71437.23,110.4,-0.164,0.00012,11.8611]
[1775665773592,42.48,71437.23,110.4,-0.164,0.00012,11.8611]
[1775665773599,42.48,71437.23,110.4,-0.164,0.00012,11.8611]
[1775665773614,42.48,71435.88,110.4,-0.16417,0.00012,11.86853]
[1775665774047,42.48,71427.87,110.4,-0.16514,0.00012,11.9129]
[1775665775055,42.48,71418.1,110.4,-0.16634,0.00012,11.96692]
[1775665775932,42.48,71418.1,110.4,-0.16634,0.00012,11.96692]
[1775665776024,42.48,71418.1,110.4,-0.16634,0.00012,11.96692]
[1775665776176,42.48,71416.89,110.4,-0.16649,0.00012,11.97358]
[1775665777900,42.48,71416.96,110.4,-0.16648,0.00012,11.97331]
[1775665779710,42.48,71416.83,110.4,-0.1665,0.00012,11.97427]
[1775665782779,42.48,71414.6,110.4,-0.16678,0.00012,11.98695]
[1775665788167,42.48,71410.21,110.4,-0.16733,0.00012,12.01164]
[1775665788934,42.48,71408.54,110.4,-0.16754,0.00012,12.02093]
[1775665788953,42.48,71408.54,110.4,-0.16754,0.00012,12.02093]
[1775665788963,42.48,71408.54,110.4,-0.16754,0.00012,12.02093]
[1775665789007,42.48,71408.54,110.4,-0.16754,0.00012,12.02093]
[1775665790699,42.48,71408.24,110.4,-0.16758,0.00012,12.02265]
[1775665792461,42.48,71403.13,110.4,-0.16821,0.00012,12.05096]
[1775665792501,42.48,71403.13,110.4,-0.16821,0.00012,12.05096]
[1775665792508,42.48,71403.13,110.4,-0.16821,0.00012,12.05096]
[1775665792519,42.48,71395.42,110.4,-0.16916,0.00012,12.09352]
[1775665792954,42.48,71395.42,110.4,-0.16916,0.00012,12.09352]
[1775665795738,42.48,71391.85,110.4,-0.1696,0.00012,12.11306]
[1775665799125,42.48,71387.88,110.4,-0.17009,0.00012,12.13482]
[1775665800677,42.48,71387.63,110.4,-0.17012,0.00012,12.13614]
[1775665800685,42.48,71387.63,110.4,-0.17012,0.00012,12.13614]
[1775665800835,42.48,71388.82,110.4,-0.16997,0.00012,12.12958]
[1775665802595,42.48,71388.61,110.4,-0.17,0.00012,12.13059]
[1775665805773,42.48,71385.16,110.4,-0.17042,0.00012,12.14921]
[1775665805859,42.48,71385.16,110.4,-0.17042,0.00012,12.14921]
[1775665806853,42.48,71385.06,110.4,-0.17043,0.00012,12.14966]
[1775665808917,42.48,71385.06,110.4,-0.17043,0.00012,12.14966]
[1775665810066,42.48,71384.82,110.4,-0.17045,0.00012,12.15066]
[1775665810075,42.48,71384.82,110.4,-0.17045,0.00012,12.15066]
[1775665810615,42.48,71384.82,110.4,-0.17045,0.00012,12.15066]
[1775665811218,42.48,71387.61,110.4,-0.1701,0.00012,12.13516]
[1775665811252,42.48,71387.61,110.4,-0.1701,0.00012,12.13516]
[1775665811267,42.48,71387.61,110.4,-0.1701,0.00012,12.13516]
[1775665812349,42.48,71377.46,110.4,-0.17136,0.00012,12.19101]
[1775665815855,42.48,71374.88,110.4,-0.17168,0.00013,12.20498]
[1775665815893,42.48,71374.88,110.4,-0.17168,0.00013,12.20498]
[1775665821322,42.47,71377.71,110.4,-0.17132,0.00012,12.18912]
[1775665821682,42.47,71377.71,110.4,-0.17132,0.00012,12.18912]
[1775665821691,42.47,71376.88,110.4,-0.17142,0.00012,12.19365]
[1775665822369,42.47,71376.88,110.4,-0.17142,0.00012,12.19365]
[1775665822510,42.47,71376.88,110.4,-0.17142,0.00012,12.19365]
[1775665822570,42.47,71367.44,110.4,-0.17261,0.00013,12.24579]
[1775665823691,42.47,71356.74,110.4,-0.17396,0.00013,12.30475]
[1775665826890,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827028,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827411,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827558,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827621,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827631,42.47,71359.98,110.4,-0.17355,0.00013,12.28692]
[1775665827790,42.47,71354.45,110.4,-0.17425,0.00013,12.31736]
[1775665827850,42.47,71354.45,110.4,-0.17425,0.00013,12.31736]
[1775665827997,42.47,71354.45,110.4,-0.17425,0.00013,12.31736]
[1775665828270,42.47,71354.45,110.4,-0.17425,0.00013,12.31736]
[1775665828606,42.47,71354.45,110.4,-0.17425,0.00013,12.31736]
[1775665828669,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665828947,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665828962,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665829027,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665829239,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665829617,42.48,71335.37,110.4,-0.17667,0.00013,12.42235]
[1775665829657,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665829930,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830056,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830056,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830125,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830200,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830645,42.48,71319.92,110.4,-0.17865,0.00013,12.50727]
[1775665830712,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665830857,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665830889,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831062,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831328,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831334,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831449,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831455,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831499,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831559,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831561,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831660,42.48,71311.49,110.4,-0.17973,0.00013,12.55349]
[1775665831752,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665831831,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665831899,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665831971,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832487,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832491,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832503,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832631,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832638,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832659,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832728,42.48,71301.34,110.4,-0.18099,0.00013,12.60423]
[1775665832694,42.48,71284.57,110.4,-0.18317,0.00013,12.69596]
[1775665833437,42.48,71284.57,110.4,-0.18317,0.00013,12.69596]
[1775665833599,42.48,71284.57,110.4,-0.18317,0.00013,12.69596]
[1775665833644,42.48,71284.57,110.4,-0.18317,0.00013,12.69596]
[1775665833756,42.48,71284.57,110.4,-0.18317,0.00013,12.69596]
[1775665833748,42.48,71272.77,110.4,-0.18472,0.00013,12.76042]
[1775665833936,42.48,71272.77,110.4,-0.18472,0.00013,12.76042]
[1775665834593,42.48,71272.77,110.4,-0.18472,0.00013,12.76042]
[1775665834716,42.48,71272.77,110.4,-0.18472,0.00013,12.76042]
[1775665834751,42.48,71272.77,110.4,-0.18472,0.00013,12.76042]
[1775665834943,42.48,71267.9,110.4,-0.18536,0.00013,12.78694]
[1775665835708,42.48,71277.27,110.4,-0.18413,0.00013,12.73573]
[1775665838133,42.47,71279.8,110.4,-0.18379,0.00013,12.72189]
[1775665838208,42.47,71279.8,110.4,-0.18379,0.00013,12.72189]
[1775665838313,42.47,71279.8,110.4,-0.18379,0.00013,12.72189]
[1775665838366,42.47,71279.8,110.4,-0.18379,0.00013,12.72189]
[1775665839142,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839165,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839166,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839217,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839361,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839374,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839504,42.47,71280.75,110.4,-0.18367,0.00013,12.71671]
[1775665839563,42.47,71285.08,110.4,-0.18311,0.00013,12.69306]
[1775665839928,42.47,71285.08,110.4,-0.18311,0.00013,12.69306]
[1775665839968,42.47,71285.08,110.4,-0.18311,0.00013,12.69306]
[1775665840851,42.47,71286.92,110.4,-0.18286,0.00013,12.68285]
[1775665841841,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665841934,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665841972,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665842420,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665842471,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665842522,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665842698,42.47,71286.71,110.4,-0.18288,0.00013,12.68378]
[1775665843208,42.47,71284.16,110.4,-0.18321,0.00013,12.6975]
[1775665843225,42.47,71284.16,110.4,-0.18321,0.00013,12.6975]
[1775665843421,42.47,71284.16,110.4,-0.18321,0.00013,12.6975]
[1775665843933,42.47,71285.45,110.4,-0.18304,0.00013,12.69021]
[1775665844211,42.47,71285.45,110.4,-0.18304,0.00013,12.69021]
[1775665844388,42.47,71285.45,110.4,-0.18304,0.00013,12.69021]
[1775665849852,42.47,71292.26,110.4,-0.18212,0.00013,12.65181]
[1775665852495,42.47,71293.62,110.4,-0.18194,0.00013,12.64402]
[1775665856391,42.46,71294.6,110.4,-0.1818,0.00013,12.63802]
[1775665860507,42.46,71293.95,110.4,-0.18187,0.00013,12.64093]
[1775665861196,42.46,71294.31,110.4,-0.18182,0.00013,12.6388]
[1775665861574,42.46,71294.31,110.4,-0.18182,0.00013,12.6388]
[1775665861981,42.46,71296.52,110.4,-0.18153,0.00013,12.62655]
[1775665862227,42.46,71296.52,110.4,-0.18153,0.00013,12.62655]
[1775665862336,42.46,71296.52,110.4,-0.18153,0.00013,12.62655]
[1775665862914,42.46,71291.77,110.4,-0.18214,0.00013,12.6524]
[1775665865944,42.46,71288.04,110.4,-0.18261,0.00013,12.67224]
[1775665866752,42.46,71288.04,110.4,-0.18261,0.00013,12.67224]
[1775665868523,42.45,71289.64,110.4,-0.18239,0.00013,12.6631]
[1775665868528,42.45,71289.64,110.4,-0.18239,0.00013,12.6631]
[1775665868766,42.45,71289.11,110.4,-0.18246,0.00013,12.66581]
[1775665871916,42.45,71285.13,110.4,-0.18297,0.00013,12.68738]
[1775665872794,42.45,71287.38,110.4,-0.18268,0.00013,12.67495]
[1775665874174,42.45,71291.6,110.4,-0.18213,0.00013,12.65175]
[1775665874224,42.45,71291.6,110.4,-0.18213,0.00013,12.65175]
[1775665875871,42.45,71293.38,110.4,-0.18189,0.00013,12.64177]
[1775665879063,42.45,71298.97,110.4,-0.18116,0.00013,12.61088]
[1775665885254,42.45,71297.97,110.4,-0.18127,0.00013,12.61562]
[1775665886218,42.44,71297.95,110.4,-0.18127,0.00013,12.61548]
[1775665886309,42.44,71297.95,110.4,-0.18127,0.00013,12.61548]
[1775665887123,42.44,71293.12,110.4,-0.18189,0.00013,12.6418]
[1775665887282,42.44,71285.97,110.4,-0.18282,0.00013,12.68077]
[1775665888160,42.44,71285.97,110.4,-0.18282,0.00013,12.68077]
[1775665888183,42.44,71285.97,110.4,-0.18282,0.00013,12.68077]
[1775665888951,42.44,71283.92,110.4,-0.18308,0.00013,12.69187]
[1775665889123,42.44,71283.92,110.4,-0.18308,0.00013,12.69187]
[1775665889184,42.44,71283.92,110.4,-0.18308,0.00013,12.69187]
[1775665889368,42.44,71283.92,110.4,-0.18308,0.00013,12.69187]
[1775665891185,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891188,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891268,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891324,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891401,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891477,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891705,42.44,71290.98,110.4,-0.18216,0.00013,12.65302]
[1775665891720,42.44,71291.07,110.4,-0.18209,0.00013,12.64737]
[1775665892122,42.44,71291.07,110.4,-0.18209,0.00013,12.64737]
[1775665892144,42.44,71291.07,110.4,-0.18209,0.00013,12.64737]
[1775665892311,42.44,71291.07,110.4,-0.18209,0.00013,12.64737]
[1775665892624,42.44,71282.87,110.4,-0.18316,0.00013,12.69233]
[1775665893700,42.44,71282.87,110.4,-0.18316,0.00013,12.69233]
[1775665893795,42.44,71274.98,110.4,-0.18419,0.00013,12.73551]
[1775665896173,42.44,71271.7,110.4,-0.18462,0.00013,12.75338]
[1775665897156,42.44,71271.53,110.4,-0.18464,0.00013,12.75428]
[1775665897573,42.44,71271.53,110.4,-0.18464,0.00013,12.75428]
[1775665897923,42.44,71270.64,110.4,-0.18476,0.00013,12.7591]
[1775665899514,42.44,71271.59,110.4,-0.18464,0.00013,12.75391]
[1775665901164,42.44,71271.73,110.4,-0.18462,0.00013,12.75307]
[1775665901536,42.44,71271.73,110.4,-0.18462,0.00013,12.75307]
[1775665901647,42.44,71271.73,110.4,-0.18462,0.00013,12.75307]
[1775665901744,42.44,71271.05,110.4,-0.1847,0.00013,12.75673]
[1775665902174,42.44,71271.05,110.4,-0.1847,0.00013,12.75673]
[1775665902227,42.44,71271.05,110.4,-0.1847,0.00013,12.75673]
[1775665907675,42.44,71272.63,110.4,-0.18449,0.00013,12.74791]
[1775665912084,42.44,71279.63,110.4,-0.18357,0.00013,12.70943]
[1775665914260,42.44,71279.07,110.4,-0.18364,0.00013,12.71248]
[1775665914713,42.44,71272.05,110.4,-0.18456,0.00013,12.75084]
[1775665914891,42.44,71272.05,110.4,-0.18456,0.00013,12.75084]
[1775665915031,42.44,71272.05,110.4,-0.18456,0.00013,12.75084]
[1775665915113,42.44,71272.05,110.4,-0.18456,0.00013,12.75084]
[1775665915630,42.44,71262.48,110.4,-0.18582,0.00013,12.80305]
[1775665916112,42.44,71249.92,110.4,-0.18748,0.00013,12.87151]
[1775665917427,42.44,71249.92,110.4,-0.18748,0.00013,12.87151]
[1775665918006,42.44,71249.1,110.4,-0.18758,0.00013,12.87571]
[1775665920398,42.44,71250.16,110.4,-0.18744,0.00013,12.86975]
[1775665925564,42.43,71256.69,110.4,-0.18655,0.00013,12.83335]
[1775665928669,42.43,71265.42,110.4,-0.18539,0.00013,12.78512]
[1775665929154,42.43,71265.42,110.4,-0.18539,0.00013,12.78512]
[1775665930637,42.43,71267.59,110.4,-0.1851,0.00013,12.7732]
[1775665930735,42.43,71268.11,110.4,-0.18503,0.00013,12.7703]
[1775665932697,42.43,71268.24,110.4,-0.18501,0.00013,12.76945]
[1775665932798,42.43,71265.44,110.4,-0.18538,0.00013,12.78459]
[1775665934816,42.43,71258.53,110.4,-0.18628,0.00013,12.82213]
[1775665935030,42.43,71258.53,110.4,-0.18628,0.00013,12.82213]
[1775665935261,42.43,71258.53,110.4,-0.18628,0.00013,12.82213]
[1775665940928,42.42,71259.63,110.4,-0.18612,0.00013,12.81535]
[1775665943046,42.42,71264.87,110.4,-0.18542,0.00013,12.78655]
[1775665943306,42.42,71264.55,110.4,-0.18546,0.00013,12.78813]
[1775665944009,42.42,71264.55,110.4,-0.18546,0.00013,12.78813]
[1775665944067,42.42,71264.55,110.4,-0.18546,0.00013,12.78813]
[1775665944315,42.42,71264.55,110.4,-0.18546,0.00013,12.78813]
[1775665944492,42.42,71274.22,110.4,-0.18419,0.00013,12.73515]
[1775665944918,42.42,71274.22,110.4,-0.18419,0.00013,12.73515]
[1775665945724,42.42,71274.22,110.4,-0.18419,0.00013,12.73515]
[1775665945755,42.42,71285.38,110.4,-0.18272,0.00013,12.67383]
[1775665947849,42.42,71287.21,110.4,-0.18248,0.00013,12.66362]
[1775665951586,42.42,71287.07,110.4,-0.18248,0.00013,12.66369]
[1775665951681,42.42,71287.07,110.4,-0.18248,0.00013,12.66369]
[1775665953980,42.41,71282.37,110.4,-0.18303,0.00013,12.68404]
[1775665954975,42.41,71280.0,110.4,-0.18334,0.00013,12.6968]
[1775665955701,42.41,71280.0,110.4,-0.18334,0.00013,12.6968]
[1775665955784,42.41,71278.16,110.4,-0.18357,0.00013,12.70666]
[1775665960892,42.41,71274.59,110.4,-0.18403,0.00013,12.72577]
[1775665962756,42.41,71274.43,110.4,-0.18405,0.00013,12.72643]
[1775665962781,42.41,71274.77,110.4,-0.184,0.00013,12.72447]
[1775665964180,42.41,71277.14,110.4,-0.18368,0.00013,12.71126]
[1775665965115,42.41,71281.6,110.4,-0.18309,0.00013,12.68663]
[1775665970502,42.4,71287.26,110.4,-0.18234,0.00013,12.65475]
[1775665972010,42.4,71287.8,110.4,-0.18226,0.00013,12.65143]
[1775665972029,42.4,71287.8,110.4,-0.18226,0.00013,12.65143]
[1775665974051,42.4,71277.4,110.4,-0.18361,0.00013,12.70804]
[1775665974272,42.4,71277.4,110.4,-0.18361,0.00013,12.70804]
[1775665974482,42.4,71277.4,110.4,-0.18361,0.00013,12.70804]
[1775665974523,42.4,71272.79,110.4,-0.18421,0.00013,12.73306]
[1775665975066,42.4,71272.79,110.4,-0.18421,0.00013,12.73306]
[1775665980566,42.4,71272.05,110.4,-0.1843,0.00013,12.73694]
[1775665984376,42.4,71268.19,110.4,-0.18481,0.00013,12.75799]
[1775665984854,42.4,71269.72,110.4,-0.18461,0.00013,12.74959]
[1775665985488,42.4,71269.72,110.4,-0.18461,0.00013,12.74959]
[1775665990639,42.4,71272.74,110.4,-0.18419,0.00013,12.73237]
[1775665992760,42.4,71274.1,110.4,-0.18401,0.00013,12.7248]
[1775665992847,42.4,71274.1,110.4,-0.18401,0.00013,12.7248]
[1775665993352,42.4,71275.26,110.4,-0.18386,0.00013,12.71833]
[1775665996228,42.39,71275.24,110.4,-0.18385,0.00013,12.7181]
[1775665997187,42.39,71275.44,110.4,-0.18382,0.00013,12.7169]
[1775665997488,42.39,71275.44,110.4,-0.18382,0.00013,12.7169]
[1775665998694,42.39,71282.77,110.4,-0.18286,0.00013,12.67658]
[1775665999971,42.39,71283.67,110.4,-0.18274,0.00013,12.67159]
[1775666003012,42.39,71279.57,110.4,-0.18327,0.00013,12.69382]
[1775666006713,42.39,71278.65,110.4,-0.18338,0.00013,12.69859]
[1775666006715,42.39,71278.65,110.4,-0.18338,0.00013,12.69859]
[1775666008099,42.39,71279.67,110.4,-0.18325,0.00013,12.69284]
[1775666009446,42.39,71277.45,110.4,-0.18354,0.00013,12.70491]
[1775666012070,42.39,71283.36,110.4,-0.18276,0.00013,12.67239]
[1775666012075,42.39,71283.36,110.4,-0.18276,0.00013,12.67239]
[1775666012793,42.39,71282.49,110.4,-0.18282,0.00013,12.67211]
[1775666013635,42.39,71282.49,110.4,-0.18282,0.00013,12.67211]
[1775666017438,42.38,71286.67,110.4,-0.18226,0.00013,12.6485]
[1775666017632,42.38,71286.67,110.4,-0.18226,0.00013,12.6485]
[1775666022865,42.38,71280.92,110.4,-0.18298,0.00013,12.67884]
[1775666027901,42.38,71282.66,110.4,-0.18273,0.00013,12.66835]
[1775666027979,42.38,71282.66,110.4,-0.18273,0.00013,12.66835]
[1775666033956,42.37,71278.03,110.4,-0.18331,0.00013,12.69276]
[1775666033961,42.37,71278.03,110.4,-0.18331,0.00013,12.69276]
[1775666034191,42.37,71277.53,110.4,-0.18337,0.00013,12.69528]
[1775666034949,42.37,71277.16,110.4,-0.18342,0.00013,12.69709]
[1775666035039,42.37,71277.16,110.4,-0.18342,0.00013,12.69709]
[1775666038695,42.37,71277.55,110.4,-0.18336,0.00013,12.6947]
[1775666038696,42.37,71277.55,110.4,-0.18336,0.00013,12.6947]
[1775666038979,42.37,71280.86,110.4,-0.18292,0.00013,12.67648]
[1775666044017,42.36,71282.54,110.4,-0.18268,0.00013,12.66631]
[1775666048962,42.36,71279.06,110.4,-0.18313,0.00013,12.68482]
[1775666049582,42.36,71278.34,110.4,-0.18322,0.00013,12.68857]
[1775666049683,42.36,71279.64,110.4,-0.18303,0.00013,12.68102]
[1775666055094,42.35,71282.03,110.4,-0.1827,0.00013,12.6669]
[1775666059307,42.35,71280.52,110.4,-0.18288,0.00013,12.67457]
[1775666062610,42.35,71279.72,110.4,-0.18297,0.00013,12.67833]
[1775666062700,42.35,71279.72,110.4,-0.18297,0.00013,12.67833]
[1775666062964,42.35,71277.38,110.4,-0.18327,0.00013,12.69073]
[1775666063752,42.35,71268.98,110.4,-0.18437,0.00013,12.73678]
[1775666064191,42.35,71268.98,110.4,-0.18437,0.00013,12.73678]
[1775666064907,42.35,71266.14,110.4,-0.18474,0.00013,12.75218]
[1775666065096,42.35,71266.14,110.4,-0.18474,0.00013,12.75218]
[1775666067318,42.35,71268.48,110.4,-0.18444,0.00013,12.73937]
[1775666067948,42.35,71268.48,110.4,-0.18444,0.00013,12.73937]
[1775666068185,42.34,71265.71,110.4,-0.18478,0.00013,12.75371]
[1775666070163,42.34,71265.34,110.4,-0.18483,0.00013,12.7557]
[1775666070565,42.34,71265.34,110.4,-0.18483,0.00013,12.7557]
[1775666070906,42.34,71265.34,110.4,-0.18483,0.00013,12.7557]
[1775666071224,42.34,71265.84,110.4,-0.18476,0.00013,12.75277]
[1775666072764,42.34,71263.85,110.4,-0.18497,0.00013,12.75887]
[1775666078321,42.34,71260.51,110.4,-0.18539,0.00013,12.77616]
[1775666084296,42.33,71254.27,110.4,-0.18619,0.00013,12.80928]
[1775666089333,42.33,71253.85,110.4,-0.18623,0.00013,12.81068]
[1775666090795,42.33,71253.85,110.4,-0.18623,0.00013,12.81068]
[1775666092354,42.33,71263.75,110.4,-0.1849,0.00013,12.75595]
[1775666094001,42.33,71263.75,110.4,-0.1849,0.00013,12.75595]
[1775666097946,42.32,71266.03,110.4,-0.18459,0.00013,12.74268]
[1775666099321,42.32,71268.88,110.4,-0.1842,0.00013,12.7268]
[1775666100061,42.32,71268.88,110.4,-0.1842,0.00013,12.7268]
[1775666100495,42.32,71275.08,110.4,-0.18339,0.00013,12.6927]
[1775666100505,42.32,71275.08,110.4,-0.18339,0.00013,12.6927]
[1775666100626,42.32,71278.5,110.4,-0.18294,0.00013,12.67387]
[1775666101282,42.32,71278.5,110.4,-0.18294,0.00013,12.67387]
[1775666101288,42.32,71278.5,110.4,-0.18294,0.00013,12.67387]
[1775666101299,42.32,71278.5,110.4,-0.18294,0.00013,12.67387]
[1775666101952,42.32,71285.24,110.4,-0.18205,0.00013,12.6367]
[1775666107459,42.32,71288.96,110.4,-0.18153,0.00013,12.61479]
[1775666108336,42.32,71288.96,110.4,-0.18153,0.00013,12.61479]
[1775666108344,42.32,71288.96,110.4,-0.18153,0.00013,12.61479]
[1775666108501,42.31,71283.59,110.4,-0.18223,0.00013,12.64403]
[1775666110316,42.31,71278.7,110.4,-0.18286,0.00013,12.67073]
[1775666112339,42.31,71278.01,110.4,-0.18294,0.00013,12.67415]
[1775666112762,42.31,71278.01,110.4,-0.18294,0.00013,12.67415]
[1775666112863,42.31,71277.64,110.4,-0.18299,0.00013,12.676]
[1775666113627,42.31,71277.64,110.4,-0.18299,0.00013,12.676]
[1775666116362,42.31,71268.95,110.4,-0.18412,0.00013,12.72343]
[1775666116882,42.31,71268.95,110.4,-0.18412,0.00013,12.72343]
[1775666119167,42.31,71273.86,110.4,-0.18347,0.00013,12.69622]
[1775666119624,42.31,71273.86,110.4,-0.18347,0.00013,12.69622]
[1775666124265,42.31,71275.4,110.4,-0.18326,0.00013,12.68741]
[1775666124270,42.31,71275.4,110.4,-0.18326,0.00013,12.68741]
[1775666124482,42.31,71275.4,110.4,-0.18326,0.00013,12.68741]
[1775666124579,42.31,71277.62,110.4,-0.18297,0.00013,12.67517]
[1775666129614,42.3,71280.58,110.4,-0.18256,0.00013,12.65806]
[1775666130317,42.3,71280.58,110.4,-0.18256,0.00013,12.65806]
[1775666134208,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134295,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134301,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134500,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134592,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134702,42.3,71282.1,110.4,-0.1823,0.00013,12.64427]
[1775666134888,42.3,71295.65,110.4,-0.18053,0.00013,12.56965]
[1775666136068,42.3,71307.94,110.4,-0.17893,0.00013,12.50182]
[1775666137927,42.3,71311.17,110.4,-0.17851,0.00013,12.48393]
[1775666140508,42.3,71312.24,110.4,-0.17837,0.00013,12.4778]
[1775666143626,42.3,71313.08,110.4,-0.17826,0.00013,12.47296]
[1775666146567,42.3,71324.22,110.4,-0.17682,0.00013,12.41144]
[1775666149392,42.3,71322.54,110.4,-0.17704,0.00013,12.42074]
[1775666149404,42.3,71322.54,110.4,-0.17704,0.00013,12.42074]
[1775666150075,42.3,71331.24,110.4,-0.17592,0.00013,12.37275]
[1775666150503,42.3,71331.24,110.4,-0.17592,0.00013,12.37275]
[1775666150525,42.3,71331.24,110.4,-0.17592,0.00013,12.37275]
[1775666150763,42.3,71332.73,110.4,-0.17573,0.00013,12.36447]
[1775666151817,42.3,71332.73,110.4,-0.17573,0.00013,12.36447]
[1775666151915,42.3,71328.1,110.4,-0.17632,0.00013,12.38984]
[1775666152870,42.3,71328.1,110.4,-0.17632,0.00013,12.38984]
[1775666153569,42.3,71324.19,110.4,-0.17682,0.00013,12.41131]
[1775666158625,42.29,71322.79,110.4,-0.17698,0.00013,12.41835]
[1775666162941,42.29,71326.56,110.4,-0.17649,0.00013,12.397]
[1775666163070,42.29,71331.6,110.4,-0.17584,0.00013,12.36907]
[1775666163856,42.29,71345.51,110.4,-0.17406,0.00013,12.29203]
[1775666168891,42.29,71345.39,110.4,-0.17407,0.00013,12.29218]
[1775666172442,42.29,71345.34,110.4,-0.17407,0.00013,12.29215]
[1775666172449,42.29,71345.34,110.4,-0.17407,0.00013,12.29215]
[1775666172484,42.29,71345.34,110.4,-0.17407,0.00013,12.29215]
[1775666172919,42.29,71347.13,110.4,-0.17384,0.00013,12.28215]
[1775666175232,42.29,71353.01,110.4,-0.17309,0.00013,12.24973]
[1775666175940,42.29,71352.9,110.4,-0.17311,0.00013,12.25028]
[1775666180980,42.29,71359.99,110.4,-0.1722,0.00013,12.21076]
[1775666182554,42.29,71359.57,110.4,-0.17226,0.00013,12.21307]
[1775666182568,42.29,71359.57,110.4,-0.17226,0.00013,12.21307]
[1775666182697,42.29,71359.57,110.4,-0.17226,0.00013,12.21307]
[1775666183077,42.29,71359.57,110.4,-0.17226,0.00013,12.21307]
[1775666183423,42.29,71362.31,110.4,-0.17191,0.00013,12.19789]
[1775666183434,42.29,71362.31,110.4,-0.17191,0.00013,12.19789]
[1775666184000,42.29,71366.75,110.4,-0.17135,0.00013,12.17332]
[1775666185584,42.28,71366.73,110.4,-0.17135,0.00013,12.17331]
[1775666185587,42.28,71366.73,110.4,-0.17135,0.00013,12.17331]
[1775666187072,42.28,71362.28,110.4,-0.17191,0.00013,12.19783]
[1775666187976,42.28,71361.52,110.4,-0.172,0.00013,12.20189]
[1775666188034,42.28,71361.19,110.4,-0.17204,0.00013,12.20357]
[1775666193048,42.28,71355.58,110.4,-0.1727,0.00013,12.22975]
[1775666198104,42.28,71361.97,110.4,-0.17189,0.00013,12.19421]
[1775666201982,42.28,71362.02,110.4,-0.17188,0.00013,12.19397]
[1775666202758,42.28,71362.04,110.4,-0.17188,0.00013,12.19386]
[1775666202778,42.28,71362.06,110.4,-0.17188,0.00013,12.19376]
[1775666205060,42.28,71362.06,110.4,-0.17188,0.00013,12.19376]
[1775666205074,42.28,71362.06,110.4,-0.17188,0.00013,12.19376]
[1775666205268,42.28,71361.42,110.4,-0.17195,0.00013,12.19702]
[1775666206200,42.28,71361.42,110.4,-0.17195,0.00013,12.19702]
[1775666206889,42.28,71361.42,110.4,-0.17195,0.00013,12.19702]
[1775666207142,42.28,71361.89,110.4,-0.17189,0.00013,12.19428]
[1775666207263,42.28,71361.89,110.4,-0.17189,0.00013,12.19428]
[1775666207609,42.28,71361.89,110.4,-0.17189,0.00013,12.19428]
[1775666207657,42.28,71361.89,110.4,-0.17189,0.00013,12.19428]
[1775666207678,42.28,71361.89,110.4,-0.17189,0.00013,12.19428]
[1775666208168,42.28,71357.92,110.4,-0.17239,0.00013,12.21633]
[1775666208181,42.28,71344.97,110.4,-0.17403,0.00013,12.28796]
[1775666209974,42.28,71335.72,110.4,-0.17521,0.00013,12.33923]
[1775666210284,42.28,71335.72,110.4,-0.17521,0.00013,12.33923]
[1775666213219,42.28,71332.92,110.4,-0.17557,0.00013,12.35461]
[1775666218593,42.28,71332.38,110.4,-0.17563,0.00013,12.3573]
[1775666224293,42.28,71333.92,110.4,-0.17543,0.00013,12.34839]
[1775666229308,42.28,71328.0,110.4,-0.17618,0.00013,12.38084]
[1775666229399,42.28,71328.0,110.4,-0.17618,0.00013,12.38084]
[1775666229554,42.28,71328.0,110.4,-0.17618,0.00013,12.38084]
[1775666229689,42.28,71328.0,110.4,-0.17618,0.00013,12.38084]
[1775666229721,42.28,71328.0,110.4,-0.17618,0.00013,12.38084]
[1775666229974,42.28,71323.38,110.4,-0.17677,0.00013,12.40617]
[1775666231476,42.28,71316.84,110.4,-0.17761,0.00013,12.44227]
[1775666232150,42.28,71309.02,110.4,-0.17861,0.00013,12.48537]
[1775666232352,42.28,71309.02,110.4,-0.17861,0.00013,12.48537]
[1775666232849,42.28,71309.02,110.4,-0.17861,0.00013,12.48537]
[1775666233056,42.28,71310.89,110.4,-0.17837,0.00013,12.47499]
[1775666234410,42.28,71318.11,110.4,-0.17744,0.00013,12.43496]
[1775666235428,42.28,71318.11,110.4,-0.17744,0.00013,12.43496]
[1775666241416,42.27,71316.16,110.4,-0.17766,0.00013,12.44454]
[1775666246452,42.27,71314.77,110.4,-0.17782,0.00013,12.45137]
[1775666247912,42.27,71314.77,110.4,-0.17782,0.00013,12.45137]
[1775666247985,42.27,71314.77,110.4,-0.17782,0.00013,12.45137]
[1775666248097,42.27,71314.36,110.4,-0.17786,0.00013,12.45328]
[1775666248874,42.27,71314.36,110.4,-0.17786,0.00013,12.45328]
[1775666255041,42.27,71309.36,110.4,-0.17846,0.00013,12.47608]
[1775666258636,42.27,71316.4,110.4,-0.17755,0.00013,12.43715]
[1775666260324,42.27,71318.39,110.4,-0.17729,0.00013,12.42612]
[1775666261582,42.27,71320.03,110.4,-0.17708,0.00013,12.41707]
[1775666261982,42.27,71323.59,110.4,-0.17663,0.00013,12.39742]
[1775666264577,42.26,71330.94,110.4,-0.17568,0.00013,12.35657]
[1775666269743,42.26,71334.19,110.4,-0.17526,0.00013,12.3384]
[1775666270057,42.26,71334.19,110.4,-0.17526,0.00013,12.3384]
[1775666270058,42.26,71334.19,110.4,-0.17526,0.00013,12.3384]
[1775666270337,42.26,71335.69,110.4,-0.17507,0.00013,12.33007]
[1775666270562,42.26,71335.69,110.4,-0.17507,0.00013,12.33007]
[1775666270701,42.26,71335.69,110.4,-0.17507,0.00013,12.33007]
[1775666270823,42.26,71335.69,110.4,-0.17507,0.00013,12.33007]
[1775666271108,42.26,71342.99,110.4,-0.17414,0.00013,12.28969]
[1775666273226,42.26,71350.0,110.4,-0.17325,0.00013,12.25101]
[1775666275080,42.26,71355.04,110.4,-0.17261,0.00013,12.22319]
[1775666275082,42.26,71355.04,110.4,-0.17261,0.00013,12.22319]
[1775666275105,42.26,71357.87,110.4,-0.17226,0.00013,12.20764]
[1775666277796,42.26,71358.39,110.4,-0.17219,0.00013,12.20474]
[1775666277856,42.26,71358.39,110.4,-0.17219,0.00013,12.20474]
[1775666279810,42.26,71358.98,110.4,-0.17212,0.00013,12.20145]
[1775666283082,42.26,71358.87,110.4,-0.17213,0.00013,12.20204]
[1775666283149,42.26,71359.12,110.4,-0.1721,0.00013,12.20065]
[1775666288746,42.26,71360.13,110.4,-0.17197,0.00013,12.19491]
[1775666291777,42.26,71360.13,110.4,-0.17197,0.00013,12.19487]
[1775666292576,42.26,71362.08,110.4,-0.17172,0.00013,12.18406]
[1775666293689,42.26,71362.97,110.4,-0.17161,0.00013,12.17911]
[1775666293781,42.26,71358.2,110.4,-0.17221,0.00013,12.20553]
[1775666298816,42.27,71353.21,110.4,-0.17285,0.00013,12.23363]
[1775666300553,42.27,71353.21,110.4,-0.17285,0.00013,12.23363]
[1775666305865,42.27,71359.19,110.4,-0.17211,0.00013,12.20124]
[1775666307892,42.27,71359.44,110.4,-0.17208,0.00013,12.19998]
[1775666307991,42.27,71359.77,110.4,-0.17204,0.00013,12.19827]
[1775666308570,42.27,71359.77,110.4,-0.17204,0.00013,12.19827]
[1775666308597,42.27,71359.77,110.4,-0.17204,0.00013,12.19827]
[1775666308620,42.27,71359.77,110.4,-0.17204,0.00013,12.19827]
[1775666309342,42.27,71359.86,110.4,-0.17203,0.00013,12.19775]
[1775666309365,42.27,71359.86,110.4,-0.17203,0.00013,12.19775]
[1775666310316,42.27,71360.14,110.4,-0.172,0.00013,12.19617]
[1775666313700,42.27,71361.39,110.4,-0.17179,0.00013,12.18438]
[1775666313920,42.27,71357.64,110.4,-0.17226,0.00013,12.20514]
[1775666317255,42.27,71355.98,110.4,-0.17248,0.00013,12.21454]
[1775666317949,42.27,71355.97,110.4,-0.17248,0.00013,12.21483]
[1775666319324,42.27,71355.84,110.4,-0.1725,0.00013,12.21567]
[1775666319962,42.27,71358.79,110.4,-0.17213,0.00013,12.19943]
[1775666321591,42.27,71359.53,110.4,-0.17204,0.00013,12.19545]
[1775666321977,42.27,71359.57,110.4,-0.17204,0.00013,12.19535]
[1775666322624,42.27,71359.57,110.4,-0.17204,0.00013,12.19535]
[1775666322700,42.27,71359.57,110.4,-0.17204,0.00013,12.19535]
[1775666322984,42.27,71357.84,110.4,-0.17225,0.00013,12.20489]
[1775666328024,42.27,71352.48,110.4,-0.17294,0.00013,12.23505]
[1775666329304,42.27,71352.76,110.4,-0.17291,0.00013,12.23357]
[1775666329313,42.27,71352.76,110.4,-0.17291,0.00013,12.23357]
[1775666329424,42.27,71352.76,110.4,-0.17291,0.00013,12.23357]
[1775666330038,42.27,71348.76,110.4,-0.17342,0.00013,12.25579]
[1775666330557,42.27,71348.76,110.4,-0.17342,0.00013,12.25579]
[1775666330712,42.27,71348.76,110.4,-0.17342,0.00013,12.25579]
[1775666331608,42.27,71346.62,110.4,-0.17369,0.00013,12.2677]
[1775666334293,42.28,71343.89,110.4,-0.17404,0.00013,12.28288]
[1775666334297,42.28,71343.89,110.4,-0.17404,0.00013,12.28288]
[1775666340108,42.28,71348.19,110.4,-0.1735,0.00013,12.25951]
[1775666345142,42.28,71351.83,110.4,-0.17305,0.00013,12.23972]
[1775666346114,42.28,71351.83,110.4,-0.17305,0.00013,12.23972]
[1775666351184,42.28,71350.2,110.4,-0.17326,0.00013,12.24914]
[1775666351198,42.28,71350.2,110.4,-0.17326,0.00013,12.24914]
[1775666351342,42.28,71350.71,110.4,-0.1732,0.00013,12.2464]
[1775666351596,42.28,71350.71,110.4,-0.1732,0.00013,12.2464]
[1775666352192,42.28,71354.72,110.4,-0.1727,0.00013,12.22427]
[1775666357228,42.28,71356.46,110.4,-0.17247,0.00013,12.21437]
[1775666358455,42.28,71357.73,110.4,-0.17231,0.00013,12.20729]
[1775666360560,42.28,71357.74,110.4,-0.17231,0.00013,12.20719]
[1775666361211,42.28,71357.74,110.4,-0.17231,0.00013,12.20719]
[1775666362626,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666362897,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666362973,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666363035,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666363145,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666363198,42.28,71365.33,110.4,-0.17135,0.00013,12.16507]
[1775666364276,42.28,71377.65,110.4,-0.1698,0.00013,12.09676]
[1775666364338,42.28,71377.65,110.4,-0.1698,0.00013,12.09676]
[1775666368307,42.28,71387.98,110.4,-0.16851,0.00012,12.03948]
[1775666371825,42.28,71389.25,110.4,-0.16836,0.00012,12.03256]
[1775666372507,42.28,71389.83,110.4,-0.16824,0.00012,12.02464]
[1775666373598,42.28,71389.83,110.4,-0.16824,0.00012,12.02471]
[1775666373610,42.28,71389.83,110.4,-0.16824,0.00012,12.02471]
[1775666376083,42.28,71397.37,110.4,-0.16731,0.00012,11.98314]
[1775666381398,42.28,71396.79,110.4,-0.1674,0.00012,11.98697]
[1775666384901,42.28,71396.13,110.4,-0.16748,0.00012,11.99088]
[1775666389115,42.29,71397.05,110.4,-0.16738,0.00012,11.98625]
[1775666394489,42.29,71397.62,110.4,-0.16733,0.00012,11.98397]
[1775666401843,42.29,71396.77,110.4,-0.16744,0.00012,11.98916]
[1775666405834,42.29,71397.3,110.4,-0.16739,0.00012,11.98692]
[1775666406009,42.29,71399.29,110.4,-0.16715,0.00012,11.97613]
[1775666406735,42.29,71399.29,110.4,-0.16715,0.00012,11.97613]
[1775666407079,42.3,71407.72,110.4,-0.16611,0.00012,11.92947]
[1775666411596,42.3,71410.57,110.4,-0.16578,0.00012,11.91438]
[1775666412810,42.3,71410.37,110.4,-0.16581,0.00012,11.91569]
[1775666413226,42.3,71410.37,110.4,-0.16581,0.00012,11.91569]
[1775666413301,42.3,71410.37,110.4,-0.16581,0.00012,11.91569]
[1775666413301,42.3,71410.37,110.4,-0.16581,0.00012,11.91569]
[1775666413354,42.3,71408.02,110.4,-0.1661,0.00012,11.92892]
[1775666414372,42.3,71395.48,110.4,-0.16765,0.00012,11.99867]
[1775666414982,42.3,71395.48,110.4,-0.16765,0.00012,11.99867]
[1775666415208,42.3,71395.48,110.4,-0.16765,0.00012,11.99867]
[1775666415345,42.3,71395.48,110.4,-0.16765,0.00012,11.99867]
[1775666415362,42.3,71395.48,110.4,-0.16765,0.00012,11.99867]
[1775666416378,42.3,71390.65,110.4,-0.16826,0.00012,12.02555]
[1775666416508,42.3,71386.0,110.4,-0.16884,0.00012,12.05139]
[1775666416936,42.3,71386.0,110.4,-0.16884,0.00012,12.05139]
[1775666417283,42.3,71386.0,110.4,-0.16884,0.00012,12.05139]
[1775666417668,42.3,71384.01,110.4,-0.16908,0.00012,12.06246]
[1775666419248,42.3,71383.63,110.4,-0.16913,0.00012,12.06459]
[1775666422113,42.3,71385.06,110.4,-0.16896,0.00012,12.05676]
[1775666428068,42.3,71380.48,110.4,-0.16953,0.00012,12.08219]
[1775666428074,42.3,71380.48,110.4,-0.16953,0.00012,12.08219]
[1775666431195,42.3,71378.62,110.4,-0.16976,0.00012,12.09246]
[1775666433353,42.3,71374.52,110.4,-0.17022,0.00013,12.1103]
[1775666433629,42.3,71374.06,110.4,-0.17028,0.00013,12.1128]
[1775666433690,42.3,71374.06,110.4,-0.17028,0.00013,12.1128]
[1775666434139,42.3,71374.06,110.4,-0.17028,0.00013,12.1128]
[1775666434828,42.3,71380.32,110.4,-0.16949,0.00012,12.07808]
[1775666434841,42.3,71380.32,110.4,-0.16949,0.00012,12.07808]
[1775666434942,42.3,71394.19,110.4,-0.16777,0.00012,12.0012]
[1775666435741,42.3,71394.19,110.4,-0.16777,0.00012,12.0012]
[1775666439622,42.3,71395.43,110.4,-0.16762,0.00012,11.99472]
[1775666442024,42.3,71390.44,110.4,-0.16825,0.00012,12.02257]
[1775666443638,42.3,71384.39,110.4,-0.169,0.00012,12.05619]
[1775666444970,42.3,71384.12,110.4,-0.16904,0.00012,12.05771]
[1775666447646,42.3,71384.12,110.4,-0.16904,0.00012,12.05774]
[1775666448260,42.3,71384.12,110.4,-0.16904,0.00012,12.05774]
[1775666448443,42.3,71384.78,110.4,-0.16896,0.00012,12.05415]
[1775666448450,42.3,71384.78,110.4,-0.16896,0.00012,12.05415]
[1775666448469,42.3,71384.78,110.4,-0.16896,0.00012,12.05415]
[1775666448508,42.3,71384.78,110.4,-0.16896,0.00012,12.05415]
[1775666448519,42.3,71384.78,110.4,-0.16896,0.00012,12.05415]
[1775666450083,42.3,71379.7,110.4,-0.16959,0.00012,12.08232]
[1775666450121,42.3,71379.7,110.4,-0.16959,0.00012,12.08232]
[1775666450226,42.3,71379.7,110.4,-0.16959,0.00012,12.08232]
[1775666450760,42.3,71374.98,110.4,-0.17018,0.00013,12.10845]
[1775666451677,42.3,71381.04,110.4,-0.16942,0.00012,12.07484]
[1775666452095,42.3,71381.04,110.4,-0.16942,0.00012,12.07484]
[1775666452293,42.3,71381.04,110.4,-0.16942,0.00012,12.07484]
[1775666457302,42.3,71378.93,110.4,-0.16969,0.00012,12.08655]
[1775666457498,42.3,71376.95,110.4,-0.16993,0.00013,12.0975]
[1775666457887,42.3,71376.95,110.4,-0.16993,0.00013,12.0975]
[1775666460888,42.3,71376.9,110.4,-0.16994,0.00013,12.09772]
[1775666462476,42.3,71376.66,110.4,-0.16997,0.00013,12.09899]
[1775666462503,42.3,71376.66,110.4,-0.16997,0.00013,12.09899]
[1775666463057,42.3,71376.66,110.4,-0.16997,0.00013,12.09899]
[1775666463107,42.3,71376.66,110.4,-0.16997,0.00013,12.09899]
[1775666463995,42.3,71385.16,110.4,-0.1689,0.00012,12.05182]
[1775666465069,42.3,71385.16,110.4,-0.1689,0.00012,12.05182]
[1775666465199,42.3,71385.16,110.4,-0.1689,0.00012,12.05182]
[1775666467174,42.3,71386.58,110.4,-0.16873,0.00012,12.04402]
[1775666467404,42.3,71386.58,110.4,-0.16873,0.00012,12.04402]
[1775666472447,42.3,71390.21,110.4,-0.16828,0.00012,12.0242]
[1775666473569,42.31,71393.65,110.4,-0.16786,0.00012,12.0052]
[1775666477201,42.31,71398.46,110.4,-0.16727,0.00012,11.97887]
[1775666477701,42.31,71398.56,110.4,-0.16726,0.00012,11.97844]
[1775666477819,42.31,71398.56,110.4,-0.16726,0.00012,11.97844]
[1775666478032,42.31,71398.56,110.4,-0.16726,0.00012,11.97844]
[1775666478065,42.31,71398.56,110.4,-0.16726,0.00012,11.97844]
[1775666478081,42.31,71398.56,110.4,-0.16726,0.00012,11.97844]
[1775666479103,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479129,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479134,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479254,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479319,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479338,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479432,42.31,71402.35,110.4,-0.16679,0.00012,11.95755]
[1775666479433,42.31,71408.26,110.4,-0.16607,0.00012,11.92492]
[1775666480088,42.31,71408.26,110.4,-0.16607,0.00012,11.92492]
[1775666480446,42.31,71417.04,110.4,-0.16499,0.00012,11.87625]
[1775666482416,42.31,71417.68,110.4,-0.16491,0.00012,11.87265]
[1775666482448,42.31,71415.33,110.4,-0.1652,0.00012,11.88565]
[1775666483704,42.31,71412.53,110.4,-0.16554,0.00012,11.90128]
[1775666484332,42.31,71412.53,110.4,-0.16554,0.00012,11.90128]
[1775666486532,42.31,71408.13,110.4,-0.16609,0.00012,11.92587]
[1775666492191,42.31,71406.43,110.4,-0.16625,0.00012,11.93062]
[1775666494339,42.31,71406.48,110.4,-0.16625,0.00012,11.93037]
[1775666498364,42.31,71403.12,110.4,-0.16666,0.00012,11.94902]
[1775666498487,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498530,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498535,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498584,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498599,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498690,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498707,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498822,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666498938,42.31,71403.6,110.4,-0.1666,0.00012,11.94636]
[1775666499240,42.31,71390.15,110.4,-0.16827,0.00012,12.02094]
[1775666500246,42.31,71382.36,110.4,-0.16924,0.00012,12.06417]
[1775666502550,42.31,71383.35,110.4,-0.16912,0.00012,12.05871]
[1775666502554,42.31,71383.35,110.4,-0.16912,0.00012,12.05871]
[1775666503583,42.31,71383.3,110.4,-0.16912,0.00012,12.05901]
[1775666506021,42.31,71381.19,110.4,-0.16939,0.00012,12.07071]
[1775666506430,42.31,71381.19,110.4,-0.16939,0.00012,12.07071]
[1775666513049,42.31,71383.73,110.4,-0.16907,0.00012,12.05672]
[1775666519180,42.31,71384.45,110.4,-0.16898,0.00012,12.05284]
[1775666519312,42.31,71384.45,110.4,-0.16898,0.00012,12.05284]
[1775666519464,42.31,71384.45,110.4,-0.16898,0.00012,12.05284]
[1775666519463,42.31,71393.82,110.4,-0.16782,0.00012,12.00097]
[1775666519529,42.31,71393.82,110.4,-0.16782,0.00012,12.00097]
[1775666519996,42.31,71393.82,110.4,-0.16782,0.00012,12.00097]
[1775666520448,42.31,71393.82,110.4,-0.16782,0.00012,12.00097]
[1775666520390,42.31,71404.28,110.4,-0.16652,0.00012,11.94292]
[1775666520567,42.31,71404.28,110.4,-0.16652,0.00012,11.94292]
[1775666520580,42.31,71404.28,110.4,-0.16652,0.00012,11.94292]
[1775666520681,42.31,71404.28,110.4,-0.16652,0.00012,11.94292]
[1775666520997,42.31,71404.28,110.4,-0.16652,0.00012,11.94292]
[1775666521741,42.31,71409.77,110.4,-0.16585,0.00012,11.91264]
[1775666521882,42.31,71409.77,110.4,-0.16585,0.00012,11.91264]
[1775666521995,42.31,71409.77,110.4,-0.16585,0.00012,11.91264]
[1775666523074,42.31,71415.59,110.4,-0.16514,0.00012,11.88041]
[1775666523175,42.31,71415.59,110.4,-0.16514,0.00012,11.88041]
[1775666523411,42.31,71418.67,110.4,-0.16476,0.00012,11.86341]
[1775666525293,42.31,71418.58,110.4,-0.16477,0.00012,11.86388]
[1775666526257,42.31,71419.85,110.4,-0.16462,0.00012,11.8568]
[1775666526312,42.31,71419.85,110.4,-0.16462,0.00012,11.8568]
[1775666526432,42.31,71427.41,110.4,-0.16369,0.00012,11.81482]
[1775666528336,42.31,71427.84,110.4,-0.16364,0.00012,11.81246]
[1775666529238,42.31,71432.18,110.4,-0.16311,0.00012,11.7884]
[1775666529389,42.31,71432.18,110.4,-0.16311,0.00012,11.7884]
[1775666529453,42.31,71441.78,110.4,-0.16195,0.00012,11.73516]
[1775666530062,42.31,71441.78,110.4,-0.16195,0.00012,11.73516]
[1775666530352,42.31,71441.78,110.4,-0.16195,0.00012,11.73516]
[1775666530579,42.31,71446.74,110.4,-0.16135,0.00012,11.70776]
[1775666530681,42.31,71446.74,110.4,-0.16135,0.00012,11.70776]
[1775666531468,42.31,71456.22,110.4,-0.16021,0.00012,11.65527]
[1775666532955,42.31,71456.05,110.4,-0.16024,0.00012,11.65646]
[1775666533854,42.32,71456.4,110.4,-0.1602,0.00012,11.65476]
[1775666533881,42.32,71456.4,110.4,-0.1602,0.00012,11.65476]
[1775666534488,42.32,71458.24,110.4,-0.15998,0.00012,11.64478]
[1775666534556,42.32,71458.24,110.4,-0.15998,0.00012,11.64478]
[1775666534588,42.32,71458.24,110.4,-0.15998,0.00012,11.64478]
[1775666534829,42.32,71458.24,110.4,-0.15998,0.00012,11.64478]
[1775666535495,42.32,71462.57,110.4,-0.15947,0.00012,11.62083]
[1775666537389,42.32,71461.81,110.4,-0.15956,0.00012,11.62529]
[1775666539075,42.32,71462.24,110.4,-0.15952,0.00012,11.62326]
[1775666543579,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666543675,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666543955,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666543966,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666543972,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666543984,42.32,71462.78,110.4,-0.15946,0.00012,11.62062]
[1775666544040,42.32,71463.03,110.4,-0.15945,0.00012,11.62017]
[1775666544583,42.32,71463.03,110.4,-0.15945,0.00012,11.62017]
[1775666547826,42.32,71469.3,110.4,-0.1587,0.00012,11.5853]
[1775666549881,42.32,71468.93,110.4,-0.15875,0.00012,11.58738]
[1775666549995,42.32,71468.93,110.4,-0.15875,0.00012,11.58738]
[1775666555424,42.32,71466.48,110.4,-0.15899,0.00012,11.59618]
[1775666556465,42.32,71465.4,110.4,-0.15912,0.00012,11.60218]
[1775666556475,42.32,71465.4,110.4,-0.15912,0.00012,11.60218]
[1775666560996,42.32,71460.79,110.4,-0.15967,0.00012,11.62796]
[1775666561041,42.32,71460.79,110.4,-0.15967,0.00012,11.62796]
[1775666561956,42.32,71460.85,110.4,-0.15967,0.00012,11.62772]
[1775666562214,42.32,71460.85,110.4,-0.15967,0.00012,11.62772]
[1775666562439,42.32,71460.85,110.4,-0.15967,0.00012,11.62772]
[1775666563581,42.33,71450.67,110.4,-0.16089,0.00012,11.6843]
[1775666564496,42.33,71450.67,110.4,-0.16089,0.00012,11.6843]
[1775666563942,42.33,71449.25,110.4,-0.16107,0.00012,11.6923]
[1775666564565,42.33,71449.25,110.4,-0.16107,0.00012,11.6923]
[1775666566958,42.33,71440.44,110.4,-0.16214,0.00012,11.74155]
[1775666572963,42.33,71443.94,110.4,-0.16173,0.00012,11.72263]
[1775666577791,42.33,71443.31,110.4,-0.16182,0.00012,11.72678]
[1775666583199,42.33,71440.91,110.4,-0.16212,0.00012,11.74081]
[1775666583240,42.33,71440.91,110.4,-0.16212,0.00012,11.74081]
[1775666583258,42.33,71445.19,110.4,-0.16161,0.00012,11.71714]
[1775666585404,42.33,71449.51,110.4,-0.16108,0.00012,11.69313]
[1775666590926,42.33,71454.84,110.4,-0.16045,0.00012,11.66367]
[1775666596967,42.34,71452.76,110.4,-0.1607,0.00012,11.67549]
[1775666598312,42.34,71452.76,110.4,-0.1607,0.00012,11.67549]
[1775666598316,42.34,71452.76,110.4,-0.1607,0.00012,11.67549]
[1775666598507,42.34,71452.76,110.4,-0.1607,0.00012,11.67549]
[1775666598532,42.34,71452.76,110.4,-0.1607,0.00012,11.67549]
[1775666598837,42.34,71452.84,110.4,-0.16069,0.00012,11.67507]
[1775666598854,42.34,71452.84,110.4,-0.16069,0.00012,11.67507]
[1775666599061,42.34,71452.84,110.4,-0.16069,0.00012,11.67507]
[1775666599104,42.34,71460.76,110.4,-0.15974,0.00012,11.63099]
[1775666600120,42.34,71468.0,110.4,-0.15887,0.00012,11.59073]
[1775666601365,42.34,71468.0,110.4,-0.15887,0.00012,11.59073]
[1775666605592,42.33,71462.39,110.4,-0.15954,0.00012,11.62179]
[1775666607115,42.33,71460.94,110.4,-0.15971,0.00012,11.6298]
[1775666610496,42.33,71460.58,110.4,-0.15975,0.00012,11.63164]
[1775666610929,42.33,71460.58,110.4,-0.15975,0.00012,11.63159]
[1775666616945,42.33,71460.15,110.4,-0.15975,0.00012,11.62919]
[1775666618114,42.33,71459.92,110.4,-0.15979,0.00012,11.63067]
[1775666623582,42.33,71450.59,110.4,-0.16091,0.00012,11.68251]
[1775666624161,42.34,71447.33,110.4,-0.1613,0.00012,11.70072]
[1775666624700,42.34,71447.33,110.4,-0.1613,0.00012,11.70072]
[1775666630220,42.34,71441.11,110.4,-0.16206,0.00012,11.73559]
[1775666630397,42.34,71441.11,110.4,-0.16206,0.00012,11.73559]
[1775666630410,42.34,71441.11,110.4,-0.16206,0.00012,11.73559]
[1775666631454,42.34,71440.92,110.4,-0.16209,0.00012,11.73679]
[1775666631458,42.34,71440.92,110.4,-0.16209,0.00012,11.73679]
[1775666631519,42.34,71440.92,110.4,-0.16209,0.00012,11.73679]
[1775666631571,42.34,71430.98,110.4,-0.1633,0.00012,11.79206]
[1775666631750,42.34,71430.98,110.4,-0.1633,0.00012,11.79206]
[1775666631892,42.34,71430.98,110.4,-0.1633,0.00012,11.79206]
[1775666632544,42.34,71420.38,110.4,-0.1646,0.00012,11.85102]
[1775666636886,42.34,71416.1,110.4,-0.16514,0.00012,11.87552]
[1775666637554,42.34,71416.1,110.4,-0.16514,0.00012,11.87552]
[1775666643012,42.35,71418.0,110.4,-0.16493,0.00012,11.86615]
[1775666643739,42.35,71418.0,110.4,-0.16494,0.00012,11.86635]
[1775666647750,42.35,71419.78,110.4,-0.16474,0.00012,11.85742]
[1775666648192,42.35,71419.78,110.4,-0.16474,0.00012,11.85742]
[1775666649715,42.35,71426.54,110.4,-0.16392,0.00012,11.82018]
[1775666652542,42.35,71427.5,110.4,-0.16381,0.00012,11.81518]
[1775666653421,42.35,71427.34,110.4,-0.16383,0.00012,11.81623]
[1775666657397,42.36,71428.95,110.4,-0.16365,0.00012,11.80795]
[1775666658125,42.36,71429.5,110.4,-0.16358,0.00012,11.80508]
[1775666658405,42.36,71429.91,110.4,-0.16354,0.00012,11.80298]
[1775666659709,42.36,71431.27,110.4,-0.16337,0.00012,11.79548]
[1775666665972,42.36,71431.6,110.4,-0.16334,0.00012,11.79384]
[1775666669948,42.36,71432.09,110.4,-0.16328,0.00012,11.79141]
[1775666673175,42.36,71432.11,110.4,-0.16323,0.00012,11.78661]
[1775666673195,42.36,71432.11,110.4,-0.16323,0.00012,11.78661]
[1775666678556,42.36,71433.07,110.4,-0.16313,0.00012,11.78169]
[1775666683591,42.36,71427.89,110.4,-0.16376,0.00012,11.8106]
[1775666688627,42.36,71433.94,110.4,-0.16303,0.00012,11.77733]
[1775666693662,42.36,71436.68,110.4,-0.1627,0.00012,11.7625]
[1775666697865,42.37,71438.44,110.4,-0.1625,0.00012,11.75308]
[1775666700968,42.37,71447.13,110.4,-0.16145,0.00012,11.70523]
[1775666703212,42.37,71443.64,110.4,-0.16188,0.00012,11.72475]
[1775666708767,42.37,71440.59,110.4,-0.16227,0.00012,11.74249]
[1775666712857,42.37,71439.87,110.4,-0.16236,0.00012,11.74681]
[1775666713466,42.37,71439.87,110.4,-0.16236,0.00012,11.74681]
[1775666718837,42.37,71439.63,110.4,-0.1624,0.00012,11.74888]
[1775666724002,42.38,71436.75,110.4,-0.16276,0.00012,11.76536]
[1775666724239,42.38,71436.75,110.4,-0.16276,0.00012,11.76536]
[1775666724240,42.38,71436.75,110.4,-0.16276,0.00012,11.76536]
[1775666724504,42.38,71436.75,110.4,-0.16276,0.00012,11.76536]
[1775666724998,42.38,71451.88,110.4,-0.16094,0.00012,11.68155]
[1775666726086,42.38,71459.28,110.4,-0.16005,0.00012,11.64079]
[1775666727810,42.38,71460.34,110.4,-0.15993,0.00012,11.63491]
[1775666727963,42.38,71460.34,110.4,-0.15993,0.00012,11.63491]
[1775666727972,42.38,71460.34,110.4,-0.15993,0.00012,11.63491]
[1775666727992,42.38,71460.34,110.4,-0.15993,0.00012,11.63491]
[1775666728030,42.38,71461.91,110.4,-0.15974,0.00012,11.62645]
[1775666728734,42.38,71461.91,110.4,-0.15974,0.00012,11.62645]
[1775666729134,42.38,71461.91,110.4,-0.15974,0.00012,11.62645]
[1775666730482,42.38,71465.98,110.4,-0.15926,0.00012,11.60399]
[1775666732295,42.38,71456.23,110.4,-0.16038,0.00012,11.65335]
[1775666733404,42.38,71456.23,110.4,-0.16038,0.00012,11.65335]
[1775666733645,42.38,71456.23,110.4,-0.16038,0.00012,11.65335]
[1775666738360,42.38,71454.32,110.4,-0.16061,0.00012,11.66389]
[1775666740493,42.38,71447.45,110.4,-0.16144,0.00012,11.70195]
[1775666746028,42.38,71450.05,110.4,-0.16112,0.00012,11.68734]
[1775666746849,42.38,71450.05,110.4,-0.16112,0.00012,11.68734]
[1775666752070,42.38,71449.73,110.4,-0.16116,0.00012,11.6891]
[1775666754316,42.38,71449.32,110.4,-0.16121,0.00012,11.69137]
[1775666760641,42.38,71448.59,110.4,-0.16129,0.00012,11.69534]
[1775666765935,42.38,71447.59,110.4,-0.16141,0.00012,11.70074]
[1775666766912,42.38,71453.3,110.4,-0.16072,0.00012,11.66906]
[1775666767075,42.38,71453.3,110.4,-0.16072,0.00012,11.66906]
[1775666767565,42.38,71453.3,110.4,-0.16072,0.00012,11.66906]
[1775666767639,42.38,71453.3,110.4,-0.16072,0.00012,11.66906]
[1775666767682,42.38,71453.3,110.4,-0.16072,0.00012,11.66906]
[1775666767758,42.38,71454.09,110.4,-0.16063,0.00012,11.66467]
[1775666771033,42.38,71460.14,110.4,-0.15989,0.00012,11.63086]
[1775666772084,42.38,71457.55,110.4,-0.16021,0.00012,11.6453]
[1775666774173,42.38,71453.2,110.4,-0.16073,0.00012,11.66937]
[1775666777417,42.38,71453.2,110.4,-0.16072,0.00012,11.66926]
[1775666777847,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778363,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778374,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778378,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778465,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778700,42.38,71452.48,110.4,-0.16081,0.00012,11.67331]
[1775666778731,42.38,71447.49,110.4,-0.16142,0.00012,11.701]
[1775666779261,42.38,71437.19,110.4,-0.16267,0.00012,11.75828]
[1775666783149,42.38,71435.25,110.4,-0.1629,0.00012,11.76912]
[1775666783233,42.38,71435.25,110.4,-0.1629,0.00012,11.76912]
[1775666783288,42.38,71435.08,110.4,-0.16293,0.00012,11.77028]
[1775666784319,42.38,71435.08,110.4,-0.16293,0.00012,11.77028]
[1775666789977,42.38,71439.9,110.4,-0.16235,0.00012,11.744]
[1775666790103,42.38,71439.9,110.4,-0.16235,0.00012,11.744]
[1775666790337,42.38,71438.46,110.4,-0.16253,0.00012,11.75209]
[1775666790879,42.38,71438.46,110.4,-0.16253,0.00012,11.75209]
[1775666792542,42.38,71438.08,110.4,-0.16253,0.00012,11.74945]
[1775666792889,42.38,71437.46,110.4,-0.16261,0.00012,11.75298]
[1775666793460,42.38,71437.46,110.4,-0.16261,0.00012,11.75298]
[1775666794404,42.38,71437.42,110.4,-0.16261,0.00012,11.7533]
[1775666796519,42.38,71436.68,110.4,-0.16271,0.00012,11.75758]
[1775666797823,42.38,71437.57,110.4,-0.1626,0.00012,11.75283]
[1775666800359,42.38,71437.1,110.4,-0.16266,0.00012,11.75562]
[1775666800633,42.38,71437.1,110.4,-0.16266,0.00012,11.75562]
[1775666801445,42.38,71436.73,110.4,-0.16271,0.00012,11.75776]
[1775666801544,42.38,71436.73,110.4,-0.16271,0.00012,11.75776]
[1775666801642,42.38,71436.73,110.4,-0.16271,0.00012,11.75776]
[1775666802423,42.38,71421.67,110.4,-0.16455,0.00012,11.84134]
[1775666803116,42.38,71421.67,110.4,-0.16455,0.00012,11.84134]
[1775666803466,42.38,71421.67,110.4,-0.16455,0.00012,11.84134]
[1775666803666,42.38,71421.67,110.4,-0.16455,0.00012,11.84134]
[1775666804671,42.38,71420.46,110.4,-0.1647,0.00012,11.84802]
[1775666807623,42.38,71426.49,110.4,-0.16396,0.00012,11.81454]
[1775666808224,42.38,71426.35,110.4,-0.16397,0.00012,11.81533]
[1775666810837,42.39,71435.97,110.4,-0.16281,0.00012,11.76218]
[1775666816791,42.39,71437.01,110.4,-0.16269,0.00012,11.75682]
[1775666817800,42.39,71437.27,110.4,-0.16266,0.00012,11.75556]
[1775666824577,42.39,71435.49,110.4,-0.16289,0.00012,11.76596]
[1775666828746,42.39,71434.82,110.4,-0.16297,0.00012,11.76986]
[1775666828768,42.39,71434.82,110.4,-0.16297,0.00012,11.76986]
[1775666830830,42.39,71434.82,110.4,-0.16298,0.00012,11.77004]
[1775666831626,42.39,71434.65,110.4,-0.163,0.00012,11.77089]
[1775666833556,42.39,71434.83,110.4,-0.16297,0.00012,11.7698]
[1775666833600,42.39,71434.83,110.4,-0.16297,0.00012,11.7698]
[1775666833640,42.39,71434.28,110.4,-0.16304,0.00012,11.77275]
[1775666835348,42.39,71434.28,110.4,-0.16304,0.00012,11.77275]
[1775666835522,42.39,71434.28,110.4,-0.16304,0.00012,11.77275]
[1775666835536,42.39,71434.28,110.4,-0.16304,0.00012,11.77275]
[1775666837189,42.39,71430.86,110.4,-0.16346,0.00012,11.79188]
[1775666838780,42.39,71435.92,110.4,-0.16284,0.00012,11.76388]
[1775666838868,42.39,71438.34,110.4,-0.16255,0.00012,11.75054]
[1775666842003,42.39,71444.73,110.4,-0.16178,0.00012,11.7155]
[1775666842702,42.39,71444.97,110.4,-0.16176,0.00012,11.71429]
[1775666847790,42.39,71446.87,110.4,-0.16154,0.00012,11.70423]
[1775666848744,42.39,71447.67,110.4,-0.16144,0.00012,11.6999]
[1775666853780,42.39,71445.43,110.4,-0.16166,0.00012,11.70732]
[1775666854796,42.39,71445.43,110.4,-0.16166,0.00012,11.70732]
[1775666854804,42.39,71445.43,110.4,-0.16166,0.00012,11.70732]
[1775666860828,42.39,71444.96,110.4,-0.16171,0.00012,11.70966]
[1775666861815,42.39,71444.96,110.4,-0.16171,0.00012,11.70966]
[1775666861836,42.39,71444.94,110.4,-0.16171,0.00012,11.70973]
[1775666866871,42.39,71444.59,110.4,-0.16177,0.00012,11.71212]
[1775666871905,42.4,71444.24,110.4,-0.16182,0.00012,11.71449]
[1775666876941,42.4,71444.4,110.4,-0.16181,0.00012,11.71401]
[1775666878322,42.4,71444.4,110.4,-0.16181,0.00012,11.71401]
[1775666878335,42.4,71444.4,110.4,-0.16181,0.00012,11.71401]
[1775666878372,42.4,71444.54,110.4,-0.16179,0.00012,11.71341]
[1775666882806,42.4,71444.79,110.4,-0.16176,0.00012,11.71193]
[1775666882983,42.4,71441.12,110.4,-0.1622,0.00012,11.73218]
[1775666889089,42.4,71439.63,110.4,-0.16239,0.00012,11.74073]
[1775666890693,42.4,71439.87,110.4,-0.16236,0.00012,11.73953]
[1775666891541,42.4,71439.9,110.4,-0.16236,0.00012,11.73953]
[1775666892046,42.4,71450.5,110.4,-0.16108,0.00012,11.68086]
[1775666892905,42.4,71450.5,110.4,-0.16108,0.00012,11.68086]
[1775666893172,42.4,71450.5,110.4,-0.16108,0.00012,11.68086]
[1775666893347,42.4,71450.5,110.4,-0.16108,0.00012,11.68086]
[1775666893412,42.4,71458.66,110.4,-0.1601,0.00012,11.63571]
[1775666895085,42.4,71462.83,110.4,-0.1596,0.00012,11.61264]
[1775666895948,42.4,71466.01,110.4,-0.15922,0.00012,11.59501]
[1775666899196,42.4,71468.83,110.4,-0.15888,0.00012,11.57927]
[1775666899251,42.4,71468.83,110.4,-0.15888,0.00012,11.57927]
[1775666902017,42.4,71468.88,110.4,-0.15888,0.00012,11.57899]
[1775666902600,42.4,71468.88,110.4,-0.15888,0.00012,11.57899]
[1775666908588,42.4,71468.6,110.4,-0.15891,0.00012,11.58052]
[1775666908592,42.4,71468.6,110.4,-0.15891,0.00012,11.58052]
[1775666913046,42.4,71468.55,110.4,-0.15887,0.00012,11.57593]
[1775666918228,42.4,71468.61,110.4,-0.15886,0.00012,11.5756]
[1775666923262,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924339,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924360,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924675,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924706,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924872,42.4,71467.67,110.4,-0.15897,0.00012,11.58081]
[1775666924892,42.4,71467.85,110.4,-0.15895,0.00012,11.5798]
[1775666925208,42.4,71467.85,110.4,-0.15895,0.00012,11.5798]
[1775666925537,42.4,71485.43,110.4,-0.15686,0.00012,11.48232]
[1775666928803,42.4,71492.71,110.4,-0.156,0.00012,11.44217]
[1775666934360,42.4,71491.78,110.4,-0.15612,0.00012,11.44776]
[1775666936102,42.4,71494.3,110.4,-0.15583,0.00012,11.4341]
[1775666936634,42.4,71494.3,110.4,-0.15583,0.00012,11.4341]
[1775666938650,42.41,71498.48,110.4,-0.15534,0.00012,11.4112]
[1775666941471,42.41,71499.07,110.4,-0.15529,0.00012,11.40848]
[1775666942806,42.41,71499.25,110.4,-0.15527,0.00012,11.40767]
[1775666945161,42.41,71500.33,110.4,-0.15515,0.00012,11.40215]
[1775666950460,42.41,71495.89,110.4,-0.15569,0.00012,11.42782]
[1775666955603,42.42,71494.6,110.4,-0.15586,0.00012,11.43567]
[1775666961537,42.42,71493.4,110.4,-0.15602,0.00012,11.44335]
[1775666965565,42.42,71502.27,110.4,-0.15499,0.00012,11.39473]
[1775666972613,42.43,71501.79,110.4,-0.15503,0.00012,11.39401]
[1775666977948,42.43,71501.42,110.4,-0.15509,0.00012,11.39687]
[1775666977649,42.43,71511.67,110.4,-0.15389,0.00012,11.34027]
[1775666978774,42.43,71511.67,110.4,-0.15389,0.00012,11.34027]
[1775666978882,42.43,71511.67,110.4,-0.15389,0.00012,11.34027]
[1775666978884,42.43,71511.67,110.4,-0.15389,0.00012,11.34027]
[1775666979804,42.43,71515.9,110.4,-0.1534,0.00012,11.3171]
[1775666979892,42.43,71531.16,110.4,-0.15163,0.00012,11.23269]
[1775666985069,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985191,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985201,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985318,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985377,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985410,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985720,42.44,71533.97,110.4,-0.15132,0.00012,11.21793]
[1775666985858,42.44,71542.85,110.4,-0.15031,0.00012,11.16943]
[1775666985989,42.44,71542.85,110.4,-0.15031,0.00012,11.16943]
[1775666986097,42.44,71542.85,110.4,-0.15031,0.00012,11.16943]
[1775666986890,42.44,71542.85,110.4,-0.15031,0.00012,11.16943]
[1775666986813,42.44,71551.16,110.4,-0.14937,0.00011,11.12362]
[1775666987037,42.44,71551.16,110.4,-0.14937,0.00011,11.12362]
[1775666987039,42.44,71551.16,110.4,-0.14937,0.00011,11.12362]
[1775666987812,42.44,71551.16,110.4,-0.14937,0.00011,11.12362]
[1775666987846,42.44,71574.59,110.4,-0.1467,0.00011,10.99418]
[1775666988338,42.44,71574.59,110.4,-0.1467,0.00011,10.99418]
[1775666989614,42.44,71576.6,110.4,-0.14649,0.00011,10.98351]
[1775666989915,42.44,71579.91,110.4,-0.14612,0.00011,10.96566]
[1775666991669,42.44,71581.37,110.4,-0.14596,0.00011,10.95789]
[1775666991906,42.44,71581.37,110.4,-0.14596,0.00011,10.95789]
[1775666992106,42.45,71575.09,110.4,-0.14668,0.00011,10.99296]
[1775666992763,42.45,71567.11,110.4,-0.14759,0.00011,11.03756]
[1775666993127,42.45,71567.11,110.4,-0.14759,0.00011,11.03756]
[1775666994044,42.45,71567.09,110.4,-0.1476,0.00011,11.03806]
[1775666994776,42.45,71567.58,110.4,-0.14755,0.00011,11.03556]
[1775666997002,42.45,71565.49,110.4,-0.1478,0.00011,11.04754]
[1775666997188,42.45,71565.49,110.4,-0.1478,0.00011,11.04754]
[1775666997797,42.45,71564.32,110.4,-0.14794,0.00011,11.05438]
[1775667000641,42.45,71563.84,110.4,-0.148,0.00011,11.0574]
[1775667000819,42.46,71564.82,110.4,-0.1479,0.00011,11.05269]
[1775667004096,42.46,71561.03,110.4,-0.14834,0.00011,11.07404]
[1775667004098,42.46,71561.03,110.4,-0.14834,0.00011,11.07404]
[1775667004849,42.46,71560.91,110.4,-0.14836,0.00011,11.07519]
[1775667006438,42.46,71560.7,110.4,-0.14839,0.00011,11.07668]
[1775667007368,42.46,71560.59,110.4,-0.14841,0.00011,11.07762]
[1775667007868,42.46,71562.45,110.4,-0.14821,0.00011,11.06765]
[1775667008405,42.46,71562.45,110.4,-0.14821,0.00011,11.06765]
[1775667010664,42.46,71572.04,110.4,-0.14713,0.00011,11.015]
[1775667010694,42.46,71572.04,110.4,-0.14713,0.00011,11.015]
[1775667010890,42.46,71572.04,110.4,-0.14713,0.00011,11.015]
[1775667010982,42.47,71575.47,110.4,-0.14674,0.00011,10.99627]
[1775667011684,42.47,71575.47,110.4,-0.14674,0.00011,10.99627]
[1775667012985,42.47,71580.82,110.4,-0.14614,0.00011,10.96677]
[1775667019854,42.47,71584.22,110.4,-0.14578,0.00011,10.94892]
[1775667019857,42.47,71584.22,110.4,-0.14578,0.00011,10.94892]
[1775667020346,42.47,71584.19,110.4,-0.14578,0.00011,10.94923]
[1775667020478,42.47,71584.19,110.4,-0.14578,0.00011,10.94923]
[1775667021385,42.47,71579.35,110.4,-0.14633,0.00011,10.97613]
[1775667021606,42.47,71579.35,110.4,-0.14633,0.00011,10.97613]
[1775667021854,42.47,71579.35,110.4,-0.14633,0.00011,10.97613]
[1775667021900,42.47,71579.35,110.4,-0.14633,0.00011,10.97613]
[1775667021967,42.47,71572.08,110.4,-0.14715,0.00011,11.01644]
[1775667024501,42.47,71570.78,110.4,-0.1473,0.00011,11.02372]
[1775667025254,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025277,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025348,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025389,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025399,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025539,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025938,42.47,71570.81,110.4,-0.1473,0.00011,11.0236]
[1775667025995,42.47,71558.34,110.4,-0.14872,0.00011,11.09262]
[1775667027929,42.47,71551.97,110.4,-0.14945,0.00011,11.12799]
[1775667028137,42.47,71551.72,110.4,-0.14948,0.00011,11.12944]
[1775667029028,42.47,71551.72,110.4,-0.14948,0.00011,11.12944]
[1775667029094,42.47,71552.36,110.4,-0.14941,0.00011,11.12597]
[1775667029190,42.47,71552.36,110.4,-0.14941,0.00011,11.12597]
[1775667030025,42.47,71542.45,110.4,-0.15055,0.00012,11.18088]
[1775667031995,42.47,71537.56,110.4,-0.15106,0.00012,11.2031]
[1775667035858,42.47,71536.64,110.4,-0.15116,0.00012,11.20809]
[1775667036428,42.47,71536.2,110.4,-0.15121,0.00012,11.21045]
[1775667037289,42.47,71536.28,110.4,-0.1512,0.00012,11.21001]
[1775667037408,42.47,71540.63,110.4,-0.1507,0.00012,11.18589]
[1775667038775,42.47,71540.63,110.4,-0.1507,0.00012,11.18589]
[1775667038796,42.47,71540.63,110.4,-0.1507,0.00012,11.18589]
[1775667038824,42.47,71540.63,110.4,-0.1507,0.00012,11.18589]
[1775667039777,42.47,71544.9,110.4,-0.1502,0.00011,11.16191]
[1775667040246,42.47,71550.4,110.4,-0.14957,0.00011,11.13134]
[1775667040261,42.47,71554.51,110.4,-0.1491,0.00011,11.1086]
[1775667041142,42.47,71554.51,110.4,-0.1491,0.00011,11.1086]
[1775667041428,42.47,71554.51,110.4,-0.1491,0.00011,11.1086]
[1775667041567,42.47,71554.51,110.4,-0.1491,0.00011,11.1086]
[1775667041604,42.47,71554.93,110.4,-0.14905,0.00011,11.10631]
[1775667045050,42.47,71553.47,110.4,-0.14922,0.00011,11.11428]
[1775667045211,42.47,71549.97,110.4,-0.14962,0.00011,11.13365]
[1775667046543,42.47,71548.51,110.4,-0.14978,0.00011,11.14157]
[1775667050400,42.47,71548.73,110.4,-0.14975,0.00011,11.13995]
[1775667050492,42.47,71545.12,110.4,-0.15016,0.00011,11.15993]
[1775667052179,42.47,71537.79,110.4,-0.15101,0.00012,11.20045]
[1775667057959,42.47,71538.96,110.4,-0.15087,0.00012,11.194]
[1775667058002,42.47,71538.87,110.4,-0.15088,0.00012,11.19452]
[1775667062122,42.46,71538.25,110.4,-0.15094,0.00012,11.19728]
[1775667062324,42.46,71538.25,110.4,-0.15094,0.00012,11.19728]
[1775667062656,42.46,71538.25,110.4,-0.15094,0.00012,11.19728]
[1775667062680,42.46,71538.25,110.4,-0.15094,0.00012,11.19728]
[1775667062980,42.46,71547.85,110.4,-0.14983,0.00011,11.14396]
[1775667064264,42.46,71556.87,110.4,-0.1488,0.00011,11.09394]
[1775667065825,42.46,71556.87,110.4,-0.1488,0.00011,11.09394]
[1775667066002,42.46,71556.87,110.4,-0.1488,0.00011,11.09394]
[1775667066005,42.46,71556.87,110.4,-0.1488,0.00011,11.09394]
[1775667066192,42.46,71556.67,110.4,-0.14882,0.00011,11.09495]
[1775667066494,42.46,71556.67,110.4,-0.14882,0.00011,11.09495]
[1775667066615,42.46,71556.67,110.4,-0.14882,0.00011,11.09495]
[1775667066944,42.46,71556.67,110.4,-0.14882,0.00011,11.09495]
[1775667066957,42.46,71556.67,110.4,-0.14882,0.00011,11.09495]
[1775667067967,42.46,71557.99,110.4,-0.14867,0.00011,11.0876]
[1775667069489,42.46,71559.45,110.4,-0.1485,0.00011,11.07947]
[1775667070879,42.46,71559.45,110.4,-0.1485,0.00011,11.0794]
[1775667071610,42.46,71558.98,110.4,-0.14855,0.00011,11.08197]
[1775667076411,42.46,71552.67,110.4,-0.14927,0.00011,11.11668]
[1775667077376,42.46,71553.96,110.4,-0.14912,0.00011,11.10946]
[1775667078444,42.46,71554.56,110.4,-0.14905,0.00011,11.106]
[1775667079931,42.46,71558.64,110.4,-0.14858,0.00011,11.08336]
[1775667081228,42.46,71559.31,110.4,-0.1485,0.00011,11.07963]
[1775667084337,42.46,71556.81,110.4,-0.14879,0.00011,11.09335]
[1775667090009,42.46,71553.07,110.4,-0.14921,0.00011,11.11378]
[1775667095189,42.46,71548.41,110.4,-0.14968,0.00011,11.13432]
[1775667095276,42.46,71548.41,110.4,-0.14968,0.00011,11.13432]
[1775667095527,42.46,71544.19,110.4,-0.15017,0.00011,11.15759]
[1775667096986,42.46,71544.19,110.4,-0.15017,0.00011,11.15759]
[1775667097006,42.46,71544.19,110.4,-0.15017,0.00011,11.15759]
[1775667097036,42.46,71540.2,110.4,-0.15063,0.00012,11.17978]
[1775667097653,42.46,71540.2,110.4,-0.15063,0.00012,11.17978]
[1775667097900,42.46,71540.2,110.4,-0.15063,0.00012,11.17978]
[1775667098813,42.46,71547.87,110.4,-0.14974,0.00011,11.13701]
[1775667101749,42.46,71545.79,110.4,-0.14998,0.00011,11.14841]
[1775667102782,42.46,71544.1,110.4,-0.15017,0.00011,11.15753]
[1775667102883,42.46,71541.81,110.4,-0.15043,0.00012,11.17007]
[1775667103627,42.46,71541.81,110.4,-0.15043,0.00012,11.17007]
[1775667103896,42.46,71535.5,110.4,-0.15115,0.00012,11.20501]
[1775667104210,42.46,71535.5,110.4,-0.15115,0.00012,11.20501]
[1775667104382,42.46,71535.5,110.4,-0.15115,0.00012,11.20501]
[1775667104654,42.46,71535.5,110.4,-0.15115,0.00012,11.20501]
[1775667104782,42.46,71526.09,110.4,-0.15224,0.00012,11.25714]
[1775667105304,42.46,71526.09,110.4,-0.15224,0.00012,11.25714]
[1775667109199,42.46,71521.84,110.4,-0.15275,0.00012,11.28107]
[1775667110402,42.46,71520.46,110.4,-0.15291,0.00012,11.28875]
[1775667113044,42.46,71523.16,110.4,-0.15259,0.00012,11.27387]
[1775667113107,42.46,71524.69,110.4,-0.15242,0.00012,11.26545]
[1775667118666,42.46,71523.77,110.4,-0.15251,0.00012,11.26998]
[1775667123290,42.45,71526.81,110.4,-0.15215,0.00012,11.2528]
[1775667125170,42.45,71526.81,110.4,-0.15215,0.00012,11.2528]
[1775667130951,42.45,71525.04,110.4,-0.15235,0.00012,11.26203]
[1775667133793,42.45,71524.7,110.4,-0.15238,0.00012,11.26364]
[1775667136867,42.45,71524.15,110.4,-0.15244,0.00012,11.2665]
[1775667136875,42.45,71524.15,110.4,-0.15244,0.00012,11.2665]
[1775667137100,42.45,71524.15,110.4,-0.15244,0.00012,11.2665]
[1775667137318,42.45,71524.73,110.4,-0.15237,0.00012,11.2631]
[1775667137493,42.45,71524.73,110.4,-0.15237,0.00012,11.2631]
[1775667137583,42.45,71524.73,110.4,-0.15237,0.00012,11.2631]
[1775667137865,42.45,71524.73,110.4,-0.15237,0.00012,11.2631]
[1775667138163,42.45,71524.73,110.4,-0.15237,0.00012,11.2631]
[1775667138175,42.45,71501.61,110.4,-0.15507,0.00012,11.39124]
[1775667139339,42.45,71501.57,110.4,-0.15507,0.00012,11.39136]
[1775667144848,42.45,71501.66,110.4,-0.15505,0.00012,11.39028]
[1775667146902,42.45,71503.01,110.4,-0.15489,0.00012,11.3827]
[1775667152977,42.44,71498.6,110.4,-0.15535,0.00012,11.40172]
[1775667159767,42.44,71500.49,110.4,-0.15512,0.00012,11.39092]
[1775667161143,42.44,71500.25,110.4,-0.15514,0.00012,11.39175]
[1775667166940,42.44,71499.96,110.4,-0.15516,0.00012,11.39284]
[1775667171741,42.44,71502.4,110.4,-0.15486,0.00012,11.37875]
[1775667171767,42.44,71502.4,110.4,-0.15486,0.00012,11.37875]
[1775667173121,42.44,71504.45,110.4,-0.15462,0.00012,11.36731]
[1775667173210,42.44,71504.45,110.4,-0.15462,0.00012,11.36731]
[1775667173203,42.44,71508.01,110.4,-0.1542,0.00012,11.34751]
[1775667173306,42.44,71508.01,110.4,-0.1542,0.00012,11.34751]
[1775667174144,42.44,71508.44,110.4,-0.15415,0.00012,11.34508]
[1775667174478,42.44,71508.44,110.4,-0.15415,0.00012,11.34508]
[1775667174947,42.44,71508.44,110.4,-0.15415,0.00012,11.34508]
[1775667177418,42.44,71507.39,110.4,-0.15427,0.00012,11.35077]
[1775667183120,42.44,71506.9,110.4,-0.15432,0.00012,11.35316]
[1775667184586,42.43,71506.94,110.4,-0.15431,0.00012,11.35288]
[1775667188963,42.43,71506.35,110.4,-0.15438,0.00012,11.356]
[1775667189466,42.43,71512.34,110.4,-0.15368,0.00012,11.32269]
[1775667189887,42.43,71512.34,110.4,-0.15368,0.00012,11.32269]
[1775667190170,42.43,71520.92,110.4,-0.15267,0.00012,11.275]
[1775667190361,42.43,71520.92,110.4,-0.15267,0.00012,11.275]
[1775667191177,42.43,71517.4,110.4,-0.15308,0.00012,11.29456]
[1775667191476,42.43,71517.4,110.4,-0.15308,0.00012,11.29456]
[1775667191477,42.43,71517.4,110.4,-0.15308,0.00012,11.29456]
[1775667192034,42.43,71517.4,110.4,-0.15308,0.00012,11.29456]
[1775667192183,42.43,71516.48,110.4,-0.15319,0.00012,11.29953]
[1775667192964,42.43,71516.48,110.4,-0.15319,0.00012,11.29953]
[1775667195660,42.43,71519.06,110.4,-0.15288,0.00012,11.28487]
[1775667199519,42.43,71513.41,110.4,-0.15353,0.00012,11.31574]
[1775667199710,42.43,71513.41,110.4,-0.15353,0.00012,11.31574]
[1775667200240,42.43,71510.71,110.4,-0.15384,0.00012,11.33056]
[1775667201112,42.43,71510.71,110.4,-0.15384,0.00012,11.33056]
[1775667206282,42.43,71508.79,110.4,-0.15406,0.00012,11.34103]
[1775667211317,42.43,71509.13,110.4,-0.15397,0.00012,11.33412]
[1775667213259,42.43,71509.13,110.4,-0.15397,0.00012,11.33412]
[1775667213710,42.43,71509.13,110.4,-0.15397,0.00012,11.33412]
[1775667213728,42.43,71509.13,110.4,-0.15397,0.00012,11.33412]
[1775667219372,42.43,71506.5,110.4,-0.15427,0.00012,11.34839]
[1775667220901,42.43,71506.5,110.4,-0.15427,0.00012,11.34839]
[1775667226975,42.43,71507.52,110.4,-0.15415,0.00012,11.34255]
[1775667234653,42.43,71502.47,110.4,-0.15474,0.00012,11.37026]
[1775667236229,42.42,71502.26,110.4,-0.15475,0.00012,11.37106]
[1775667241594,42.42,71506.73,110.4,-0.15422,0.00012,11.34604]
[1775667246376,42.42,71504.96,110.4,-0.15443,0.00012,11.35562]
[1775667247783,42.42,71505.14,110.4,-0.1544,0.00012,11.35457]
[1775667247956,42.42,71505.14,110.4,-0.1544,0.00012,11.35457]
[1775667248105,42.42,71505.14,110.4,-0.1544,0.00012,11.35457]
[1775667248503,42.42,71504.99,110.4,-0.15442,0.00012,11.3553]
[1775667250036,42.42,71498.68,110.4,-0.15516,0.00012,11.39023]
[1775667255628,42.42,71495.83,110.4,-0.15548,0.00012,11.40534]
[1775667256382,42.42,71495.83,110.4,-0.15548,0.00012,11.40534]
[1775667259281,42.42,71495.49,110.4,-0.15552,0.00012,11.40711]
[1775667259481,42.42,71495.62,110.4,-0.1555,0.00012,11.40615]
[1775667259951,42.42,71495.62,110.4,-0.1555,0.00012,11.40615]
[1775667260173,42.42,71495.62,110.4,-0.1555,0.00012,11.40615]
[1775667260251,42.42,71505.91,110.4,-0.15428,0.00012,11.34886]
[1775667260759,42.42,71505.91,110.4,-0.15428,0.00012,11.34886]
[1775667260814,42.42,71505.91,110.4,-0.15428,0.00012,11.34886]
[1775667261055,42.42,71511.45,110.4,-0.15364,0.00012,11.3181]
[1775667261562,42.42,71511.45,110.4,-0.15364,0.00012,11.3181]
[1775667262954,42.42,71514.58,110.4,-0.15327,0.00012,11.30058]
[1775667262967,42.42,71514.58,110.4,-0.15327,0.00012,11.30058]
[1775667263707,42.42,71518.02,110.4,-0.15286,0.00012,11.28137]
[1775667263711,42.42,71518.02,110.4,-0.15286,0.00012,11.28137]
[1775667263992,42.42,71518.02,110.4,-0.15286,0.00012,11.28137]
[1775667264280,42.41,71533.23,110.4,-0.15109,0.00012,11.19693]
[1775667264314,42.41,71533.23,110.4,-0.15109,0.00012,11.19693]
[1775667264428,42.41,71533.23,110.4,-0.15109,0.00012,11.19693]
[1775667264771,42.41,71533.23,110.4,-0.15109,0.00012,11.19693]
[1775667264791,42.41,71533.23,110.4,-0.15109,0.00012,11.19693]
[1775667265238,42.41,71543.32,110.4,-0.14993,0.00011,11.14082]
[1775667268715,42.41,71549.13,110.4,-0.14926,0.00011,11.10838]
[1775667269132,42.41,71549.13,110.4,-0.14926,0.00011,11.10838]
[1775667269770,42.41,71549.03,110.4,-0.14927,0.00011,11.10886]
[1775667272999,42.41,71548.81,110.4,-0.14924,0.00011,11.10502]
[1775667273276,42.41,71548.81,110.4,-0.14924,0.00011,11.10502]
[1775667275535,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275565,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275593,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275593,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275703,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275716,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667275780,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667276007,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667276196,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667276265,42.41,71549.14,110.4,-0.1492,0.00011,11.10307]
[1775667276259,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667276381,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667276573,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667276955,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667277098,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667277165,42.41,71534.56,110.4,-0.15087,0.00012,11.18375]
[1775667277283,42.41,71522.52,110.4,-0.15227,0.00012,11.25049]
[1775667277995,42.41,71522.52,110.4,-0.15227,0.00012,11.25049]
[1775667278296,42.41,71522.52,110.4,-0.15227,0.00012,11.25049]
[1775667278252,42.41,71518.82,110.4,-0.1527,0.00012,11.27092]
[1775667281896,42.41,71517.32,110.4,-0.15287,0.00012,11.27941]
[1775667285635,42.41,71517.4,110.4,-0.15287,0.00012,11.27917]
[1775667285771,42.41,71517.4,110.4,-0.15287,0.00012,11.27917]
[1775667285838,42.41,71520.68,110.4,-0.15249,0.00012,11.26104]
[1775667290135,42.41,71530.28,110.4,-0.15137,0.00012,11.20756]
[1775667294939,42.41,71538.21,110.4,-0.15045,0.00012,11.16361]
[1775667297135,42.41,71538.31,110.4,-0.15044,0.00012,11.16309]
[1775667298448,42.41,71544.34,110.4,-0.14975,0.00011,11.12975]
[1775667299142,42.41,71544.34,110.4,-0.14975,0.00011,11.12975]
[1775667299184,42.41,71547.83,110.4,-0.14935,0.00011,11.11031]
[1775667299908,42.41,71547.83,110.4,-0.14935,0.00011,11.11031]
[1775667300724,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667300856,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667300857,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667300950,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667301015,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667301023,42.41,71547.85,110.4,-0.14934,0.00011,11.11013]
[1775667301256,42.41,71555.78,110.4,-0.14843,0.00011,11.06612]
[1775667305155,42.41,71563.01,110.4,-0.14761,0.00011,11.02611]
[1775667307223,42.41,71559.19,110.4,-0.14805,0.00011,11.04736]
[1775667307228,42.41,71559.19,110.4,-0.14805,0.00011,11.04736]
[1775667309132,42.41,71564.24,110.4,-0.14747,0.00011,11.0194]
[1775667309134,42.41,71564.77,110.4,-0.14741,0.00011,11.01652]
[1775667313774,42.41,71570.48,110.4,-0.14676,0.00011,10.98452]
[1775667314185,42.41,71570.48,110.4,-0.14676,0.00011,10.98452]
[1775667314485,42.41,71571.17,110.4,-0.14668,0.00011,10.98062]
[1775667322128,42.41,71577.24,110.4,-0.14599,0.00011,10.94672]
[1775667327163,42.41,71577.47,110.4,-0.14596,0.00011,10.94535]
[1775667329200,42.41,71577.54,110.4,-0.14595,0.00011,10.94494]
[1775667330251,42.41,71579.77,110.4,-0.1457,0.00011,10.93257]
[1775667336082,42.41,71581.29,110.4,-0.14548,0.00011,10.91935]
[1775667340113,42.41,71581.2,110.4,-0.14549,0.00011,10.91989]
[1775667342762,42.41,71590.49,110.4,-0.14444,0.00011,10.86854]
[1775667343806,42.41,71590.69,110.4,-0.14443,0.00011,10.8676]
[1775667344103,42.41,71590.69,110.4,-0.14443,0.00011,10.8676]
[1775667346295,42.41,71591.92,110.4,-0.14429,0.00011,10.86096]
[1775667352337,42.41,71594.9,110.4,-0.14397,0.00011,10.84523]
[1775667353409,42.41,71594.9,110.4,-0.14397,0.00011,10.84523]
[1775667353636,42.41,71594.9,110.4,-0.14397,0.00011,10.84523]
[1775667358018,42.42,71595.68,110.4,-0.14389,0.00011,10.84141]
[1775667358141,42.42,71595.68,110.4,-0.14389,0.00011,10.84141]
[1775667358183,42.42,71595.68,110.4,-0.14389,0.00011,10.84141]
[1775667358395,42.42,71595.68,110.4,-0.14389,0.00011,10.84141]
[1775667358435,42.42,71595.68,110.4,-0.14389,0.00011,10.84141]
[1775667358393,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667358786,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667358855,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667358927,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359008,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359038,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359213,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359359,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359411,42.42,71625.04,110.4,-0.14064,0.00011,10.67924]
[1775667359441,42.42,71664.18,110.4,-0.13638,0.00011,10.46362]
[1775667360932,42.42,71658.55,110.4,-0.137,0.00011,10.49505]
[1775667361315,42.42,71658.55,110.4,-0.137,0.00011,10.49505]
[1775667361407,42.42,71646.37,110.4,-0.13833,0.00011,10.56256]
[1775667361707,42.42,71646.37,110.4,-0.13833,0.00011,10.56256]
[1775667362377,42.42,71646.37,110.4,-0.13833,0.00011,10.56256]
[1775667362414,42.42,71637.41,110.4,-0.13931,0.00011,10.61226]
[1775667364427,42.42,71628.64,110.4,-0.14028,0.00011,10.6611]
[1775667364930,42.42,71628.64,110.4,-0.14028,0.00011,10.6611]
[1775667365309,42.42,71628.64,110.4,-0.14028,0.00011,10.6611]
[1775667365979,42.42,71626.15,110.4,-0.14055,0.00011,10.67502]
[1775667366595,42.42,71621.3,110.4,-0.14109,0.00011,10.70196]
[1775667368409,42.42,71620.42,110.4,-0.14119,0.00011,10.70693]
[1775667370203,42.42,71620.42,110.4,-0.14119,0.00011,10.70704]
[1775667371820,42.42,71617.92,110.4,-0.14147,0.00011,10.72106]
[1775667371934,42.42,71617.92,110.4,-0.14147,0.00011,10.72106]
[1775667371954,42.42,71617.92,110.4,-0.14147,0.00011,10.72106]
[1775667373500,42.43,71609.45,110.4,-0.14242,0.00011,10.76813]
[1775667374760,42.43,71606.43,110.4,-0.14275,0.00011,10.78482]
[1775667375016,42.43,71606.43,110.4,-0.14275,0.00011,10.78482]
[1775667376357,42.43,71603.43,110.4,-0.14309,0.00011,10.80142]
[1775667376369,42.43,71603.43,110.4,-0.14309,0.00011,10.80142]
[1775667376814,42.43,71601.06,110.4,-0.14335,0.00011,10.8145]
[1775667377110,42.43,71601.06,110.4,-0.14335,0.00011,10.8145]
[1775667377206,42.43,71608.4,110.4,-0.14253,0.00011,10.77389]
[1775667377518,42.43,71617.12,110.4,-0.14157,0.00011,10.72571]
[1775667380230,42.43,71617.97,110.4,-0.14147,0.00011,10.72103]
[1775667380406,42.43,71617.97,110.4,-0.14147,0.00011,10.72103]
[1775667383738,42.43,71617.5,110.4,-0.14153,0.00011,10.72396]
[1775667384043,42.43,71617.5,110.4,-0.14153,0.00011,10.72396]
[1775667384053,42.43,71617.5,110.4,-0.14153,0.00011,10.72396]
[1775667384278,42.43,71617.5,110.4,-0.14153,0.00011,10.72396]
[1775667384308,42.43,71618.93,110.4,-0.14138,0.00011,10.71623]
[1775667388535,42.43,71622.17,110.4,-0.14102,0.00011,10.69814]
[1775667388589,42.43,71622.17,110.4,-0.14102,0.00011,10.69814]
[1775667389203,42.43,71622.17,110.4,-0.14102,0.00011,10.69814]
[1775667390006,42.43,71623.83,110.4,-0.14083,0.00011,10.68885]
[1775667390047,42.43,71623.83,110.4,-0.14083,0.00011,10.68885]
[1775667390114,42.43,71635.48,110.4,-0.13955,0.00011,10.62449]
[1775667392469,42.43,71627.24,110.4,-0.1404,0.00011,10.66515]
[1775667397659,42.43,71631.76,110.4,-0.13991,0.00011,10.64025]
[1775667400680,42.43,71624.36,110.4,-0.14072,0.00011,10.68114]
[1775667405845,42.43,71625.3,110.4,-0.14062,0.00011,10.67582]
[1775667406171,42.43,71625.3,110.4,-0.14062,0.00011,10.67582]
[1775667412219,42.42,71621.99,110.4,-0.14098,0.00011,10.69385]
[1775667416481,42.42,71615.51,110.4,-0.14169,0.00011,10.72933]
[1775667422061,42.42,71617.79,110.4,-0.14142,0.00011,10.71584]
[1775667425099,42.42,71624.56,110.4,-0.14067,0.00011,10.67827]
[1775667430894,42.42,71623.01,110.4,-0.14083,0.00011,10.68651]
[1775667434963,42.42,71620.25,110.4,-0.14113,0.00011,10.70154]
[1775667435216,42.42,71620.25,110.4,-0.14113,0.00011,10.70154]
[1775667435933,42.42,71608.6,110.4,-0.14242,0.00011,10.76574]
[1775667437213,42.42,71608.6,110.4,-0.14242,0.00011,10.76574]
[1775667439266,42.42,71608.62,110.4,-0.14241,0.00011,10.76532]
[1775667442261,42.42,71608.4,110.4,-0.14243,0.00011,10.76623]
[1775667442346,42.41,71608.5,110.4,-0.14241,0.00011,10.76536]
[1775667443242,42.41,71608.5,110.4,-0.14241,0.00011,10.76536]
[1775667443759,42.41,71607.79,110.4,-0.14249,0.00011,10.76932]
[1775667444522,42.41,71605.86,110.4,-0.1427,0.00011,10.77982]
[1775667445260,42.41,71605.86,110.4,-0.1427,0.00011,10.77982]
[1775667445865,42.41,71605.86,110.4,-0.1427,0.00011,10.77965]
[1775667446026,42.41,71605.86,110.4,-0.1427,0.00011,10.77965]
[1775667446189,42.41,71605.86,110.4,-0.1427,0.00011,10.77965]
[1775667446741,42.41,71608.11,110.4,-0.14244,0.00011,10.76704]
[1775667451064,42.41,71609.53,110.4,-0.14227,0.00011,10.75859]
[1775667452155,42.41,71611.25,110.4,-0.14203,0.00011,10.74408]
[1775667452207,42.41,71611.25,110.4,-0.14203,0.00011,10.74408]
[1775667452451,42.41,71611.25,110.4,-0.14203,0.00011,10.74408]
[1775667452460,42.41,71611.25,110.4,-0.14203,0.00011,10.74408]
[1775667454050,42.41,71619.27,110.4,-0.14114,0.00011,10.69954]
[1775667454676,42.41,71621.14,110.4,-0.14093,0.00011,10.68914]
[1775667455574,42.41,71622.21,110.4,-0.14081,0.00011,10.68318]
[1775667463123,42.41,71621.82,110.4,-0.14085,0.00011,10.68502]
[1775667466484,42.41,71620.73,110.4,-0.14097,0.00011,10.69099]
[1775667466512,42.41,71620.73,110.4,-0.14097,0.00011,10.69099]
[1775667466485,42.41,71620.46,110.4,-0.141,0.00011,10.69238]
[1775667467152,42.41,71623.52,110.4,-0.14066,0.00011,10.67542]
[1775667468138,42.41,71623.52,110.4,-0.14066,0.00011,10.67542]
[1775667472274,42.41,71624.1,110.4,-0.14059,0.00011,10.67213]
[1775667472301,42.41,71624.1,110.4,-0.14059,0.00011,10.67213]
[1775667474897,42.41,71625.7,110.4,-0.14042,0.00011,10.66321]
[1775667477000,42.41,71624.5,110.4,-0.14055,0.00011,10.6698]
[1775667482257,42.41,71624.69,110.4,-0.14052,0.00011,10.66861]
[1775667484628,42.41,71625.74,110.4,-0.14041,0.00011,10.66277]
[1775667489421,42.4,71623.03,110.4,-0.1407,0.00011,10.67762]
[1775667489573,42.4,71617.88,110.4,-0.14127,0.00011,10.70603]
[1775667489625,42.4,71617.88,110.4,-0.14127,0.00011,10.70603]
[1775667489631,42.4,71617.88,110.4,-0.14127,0.00011,10.70603]
[1775667490315,42.41,71608.75,110.4,-0.14228,0.00011,10.75661]
[1775667491190,42.41,71608.75,110.4,-0.14228,0.00011,10.75661]
[1775667491215,42.41,71608.75,110.4,-0.14228,0.00011,10.75661]
[1775667491238,42.41,71608.75,110.4,-0.14228,0.00011,10.75661]
[1775667491956,42.41,71601.56,110.4,-0.14308,0.00011,10.7964]
[1775667492797,42.41,71600.75,110.4,-0.14317,0.00011,10.80087]
[1775667492910,42.41,71600.75,110.4,-0.14317,0.00011,10.80087]
[1775667492927,42.41,71600.75,110.4,-0.14317,0.00011,10.80087]
[1775667492931,42.41,71600.75,110.4,-0.14317,0.00011,10.80087]
[1775667492989,42.41,71600.75,110.4,-0.14317,0.00011,10.80087]
[1775667493338,42.41,71587.47,110.4,-0.14466,0.00011,10.87432]
[1775667494330,42.41,71587.47,110.4,-0.14466,0.00011,10.87432]
[1775667499380,42.41,71582.91,110.4,-0.14518,0.00011,10.89979]
[1775667500685,42.41,71582.68,110.4,-0.1452,0.00011,10.9011]
[1775667502766,42.41,71592.9,110.4,-0.14406,0.00011,10.84466]
[1775667504468,42.41,71591.09,110.4,-0.14426,0.00011,10.85478]
[1775667507789,42.41,71590.67,110.4,-0.14432,0.00011,10.85748]
[1775667508520,42.41,71591.64,110.4,-0.14421,0.00011,10.85202]
[1775667510820,42.41,71594.12,110.4,-0.14393,0.00011,10.83812]
[1775667511463,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667511802,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667511806,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667511992,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667512077,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667512116,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667512143,42.41,71594.27,110.4,-0.14385,0.00011,10.83219]
[1775667512471,42.41,71609.33,110.4,-0.14217,0.00011,10.74883]
[1775667513384,42.41,71609.33,110.4,-0.14217,0.00011,10.74883]
[1775667513478,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667513650,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667513827,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667513879,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667514381,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667514531,42.41,71621.21,110.4,-0.14086,0.00011,10.68304]
[1775667514563,42.41,71624.8,110.4,-0.14046,0.00011,10.66317]
[1775667515383,42.41,71624.8,110.4,-0.14046,0.00011,10.66317]
[1775667516479,42.41,71625.21,110.4,-0.14042,0.00011,10.66089]
[1775667516506,42.41,71625.21,110.4,-0.14042,0.00011,10.66089]
[1775667517395,42.41,71625.07,110.4,-0.14043,0.00011,10.66165]
[1775667518153,42.41,71624.95,110.4,-0.14044,0.00011,10.66229]
[1775667518265,42.41,71624.95,110.4,-0.14044,0.00011,10.66229]
[1775667522120,42.4,71621.34,110.4,-0.14084,0.00011,10.68212]
[1775667522129,42.4,71621.34,110.4,-0.14084,0.00011,10.68212]
[1775667522134,42.4,71621.34,110.4,-0.14084,0.00011,10.68212]
[1775667522542,42.4,71621.41,110.4,-0.14083,0.00011,10.68169]
[1775667527576,42.41,71623.11,110.4,-0.14066,0.00011,10.67298]
[1775667529510,42.41,71623.23,110.4,-0.14065,0.00011,10.67247]
[1775667534625,42.41,71618.41,110.4,-0.14119,0.00011,10.69989]
[1775667534915,42.41,71618.41,110.4,-0.14119,0.00011,10.69989]
[1775667537432,42.41,71618.84,110.4,-0.14115,0.00011,10.69763]
[1775667540547,42.41,71607.86,110.4,-0.14237,0.00011,10.75884]
[1775667542162,42.41,71606.42,110.4,-0.14253,0.00011,10.7668]
[1775667542716,42.41,71603.79,110.4,-0.14283,0.00011,10.7814]
[1775667542721,42.41,71603.79,110.4,-0.14283,0.00011,10.7814]
[1775667542726,42.41,71603.79,110.4,-0.14283,0.00011,10.7814]
[1775667543263,42.41,71603.79,110.4,-0.14283,0.00011,10.7814]
[1775667547474,42.41,71603.56,110.4,-0.14285,0.00011,10.78264]
[1775667548910,42.41,71602.01,110.4,-0.14303,0.00011,10.7912]
[1775667551368,42.41,71600.31,110.4,-0.14321,0.00011,10.80058]
[1775667551409,42.41,71600.31,110.4,-0.14321,0.00011,10.80058]
[1775667551502,42.41,71600.31,110.4,-0.14321,0.00011,10.80058]
[1775667551550,42.41,71600.31,110.4,-0.14321,0.00011,10.80058]
[1775667551850,42.41,71591.19,110.4,-0.14423,0.00011,10.85099]
[1775667552863,42.41,71591.19,110.4,-0.14423,0.00011,10.85099]
[1775667553099,42.41,71591.19,110.4,-0.14423,0.00011,10.85099]
[1775667553180,42.41,71585.08,110.4,-0.14492,0.00011,10.88486]
[1775667556597,42.41,71580.17,110.4,-0.14547,0.00011,10.91209]
[1775667556684,42.41,71582.05,110.4,-0.14526,0.00011,10.90171]
[1775667558288,42.41,71585.74,110.4,-0.14485,0.00011,10.88131]
[1775667558446,42.41,71585.74,110.4,-0.14485,0.00011,10.88131]
[1775667558501,42.41,71588.46,110.4,-0.14454,0.00011,10.86634]
[1775667559451,42.41,71597.8,110.4,-0.14349,0.00011,10.81438]
[1775667561435,42.41,71598.98,110.4,-0.14336,0.00011,10.80785]
[1775667561464,42.41,71598.98,110.4,-0.14336,0.00011,10.80785]
[1775667561494,42.41,71598.98,110.4,-0.14336,0.00011,10.80785]
[1775667564175,42.41,71599.38,110.4,-0.1433,0.00011,10.80478]
[1775667564435,42.41,71599.38,110.4,-0.1433,0.00011,10.80478]
[1775667564461,42.41,71597.09,110.4,-0.14355,0.00011,10.81724]
[1775667564920,42.41,71597.09,110.4,-0.14355,0.00011,10.81724]
[1775667570368,42.41,71603.31,110.4,-0.14285,0.00011,10.78266]
[1775667572271,42.41,71601.38,110.4,-0.14307,0.00011,10.79332]
[1775667573903,42.41,71588.49,110.4,-0.14446,0.00011,10.85973]
[1775667575259,42.41,71588.49,110.4,-0.14446,0.00011,10.85973]
[1775667576246,42.41,71588.53,110.4,-0.14445,0.00011,10.85935]
[1775667576290,42.41,71588.53,110.4,-0.14445,0.00011,10.85935]
[1775667578343,42.41,71588.67,110.4,-0.14443,0.00011,10.85836]
[1775667580702,42.41,71588.06,110.4,-0.1445,0.00011,10.86153]
[1775667586207,42.4,71588.34,110.4,-0.14446,0.00011,10.85956]
[1775667586213,42.4,71588.34,110.4,-0.14446,0.00011,10.85956]
[1775667590770,42.4,71592.81,110.4,-0.14394,0.00011,10.83428]
[1775667599083,42.4,71591.55,110.4,-0.14407,0.00011,10.84062]
[1775667600951,42.4,71591.69,110.4,-0.14406,0.00011,10.83978]
[1775667600985,42.4,71591.69,110.4,-0.14406,0.00011,10.83978]
[1775667601503,42.4,71591.69,110.4,-0.14406,0.00011,10.83978]
[1775667601561,42.4,71591.69,110.4,-0.14406,0.00011,10.83978]
[1775667601578,42.4,71591.69,110.4,-0.14406,0.00011,10.83978]
[1775667601664,42.4,71596.1,110.4,-0.14356,0.00011,10.81542]
[1775667601988,42.4,71596.1,110.4,-0.14356,0.00011,10.81542]
[1775667602839,42.4,71598.64,110.4,-0.14328,0.00011,10.80136]
[1775667603476,42.4,71595.43,110.4,-0.14363,0.00011,10.81887]
[1775667604724,42.4,71596.34,110.4,-0.14353,0.00011,10.81384]
[1775667605190,42.4,71603.42,110.4,-0.14274,0.00011,10.77463]
[1775667610323,42.4,71600.4,110.4,-0.14306,0.00011,10.79045]
[1775667613135,42.39,71599.91,110.4,-0.1431,0.00011,10.79261]
[1775667614140,42.39,71600.34,110.4,-0.14305,0.00011,10.79004]
[1775667614545,42.39,71600.34,110.4,-0.14305,0.00011,10.79004]
[1775667614621,42.39,71600.34,110.4,-0.14305,0.00011,10.79004]
[1775667614653,42.39,71600.34,110.4,-0.14305,0.00011,10.79004]
[1775667617705,42.39,71613.56,110.4,-0.14158,0.00011,10.71651]
[1775667625533,42.39,71613.9,110.4,-0.14152,0.00011,10.71394]
[1775667626734,42.39,71619.6,110.4,-0.14089,0.00011,10.68228]
[1775667632317,42.39,71620.91,110.4,-0.14069,0.00011,10.66999]
[1775667637353,42.39,71618.84,110.4,-0.14092,0.00011,10.68129]
[1775667642389,42.39,71616.89,110.4,-0.14113,0.00011,10.69181]
[1775667644177,42.39,71614.94,110.4,-0.14134,0.00011,10.70253]
[1775667645968,42.39,71608.64,110.4,-0.14204,0.00011,10.73719]
[1775667646028,42.39,71608.64,110.4,-0.14204,0.00011,10.73719]
[1775667646416,42.39,71607.23,110.4,-0.1422,0.00011,10.74506]
[1775667647770,42.39,71606.41,110.4,-0.14229,0.00011,10.74965]
[1775667649300,42.39,71606.41,110.4,-0.14229,0.00011,10.74965]
[1775667654118,42.39,71605.98,110.4,-0.14234,0.00011,10.7523]
[1775667654156,42.39,71605.98,110.4,-0.14234,0.00011,10.75235]
[1775667659460,42.39,71605.77,110.4,-0.14236,0.00011,10.75295]
[1775667660160,42.38,71605.58,110.4,-0.14237,0.00011,10.75386]
[1775667660165,42.38,71605.58,110.4,-0.14237,0.00011,10.75386]
[1775667660607,42.38,71605.58,110.4,-0.14237,0.00011,10.75386]
[1775667660612,42.38,71605.58,110.4,-0.14237,0.00011,10.75386]
[1775667661723,42.38,71601.64,110.4,-0.14281,0.00011,10.77552]
[1775667667319,42.38,71600.88,110.4,-0.14288,0.00011,10.77905]
[1775667667592,42.38,71600.88,110.4,-0.14288,0.00011,10.77905]
[1775667667636,42.38,71598.15,110.4,-0.14318,0.00011,10.79363]
[1775667668595,42.38,71589.85,110.4,-0.1441,0.00011,10.83956]
[1775667670605,42.38,71589.0,110.4,-0.1442,0.00011,10.8442]
[1775667671770,42.38,71589.15,110.4,-0.14418,0.00011,10.84321]
[1775667672850,42.38,71585.79,110.4,-0.14455,0.00011,10.86174]
[1775667673235,42.38,71585.79,110.4,-0.14455,0.00011,10.86174]
[1775667673629,42.38,71582.78,110.4,-0.14489,0.00011,10.87849]
[1775667674091,42.38,71582.78,110.4,-0.14489,0.00011,10.87849]
[1775667674637,42.38,71582.12,110.4,-0.14497,0.00011,10.88221]
[1775667677658,42.38,71589.49,110.4,-0.14414,0.00011,10.84111]
[1775667678014,42.38,71589.49,110.4,-0.14414,0.00011,10.84111]
[1775667678445,42.38,71589.49,110.4,-0.14414,0.00011,10.84111]
[1775667678664,42.38,71595.47,110.4,-0.14346,0.00011,10.80794]
[1775667680280,42.38,71599.02,110.4,-0.14306,0.00011,10.78808]
[1775667680304,42.38,71599.02,110.4,-0.14306,0.00011,10.78808]
[1775667680406,42.38,71599.02,110.4,-0.14306,0.00011,10.78808]
[1775667683266,42.38,71600.69,110.4,-0.14287,0.00011,10.7783]
[1775667683293,42.38,71600.69,110.4,-0.14287,0.00011,10.7783]
[1775667683422,42.38,71600.69,110.4,-0.14287,0.00011,10.7783]
[1775667684105,42.38,71600.71,110.4,-0.14286,0.00011,10.77802]
[1775667684127,42.38,71600.71,110.4,-0.14286,0.00011,10.77802]
[1775667684506,42.38,71600.71,110.4,-0.14286,0.00011,10.77802]
[1775667686032,42.37,71603.25,110.4,-0.14257,0.00011,10.76363]
[1775667687623,42.37,71603.4,110.4,-0.14255,0.00011,10.76264]
[1775667687645,42.37,71603.4,110.4,-0.14255,0.00011,10.76264]
[1775667689400,42.37,71604.68,110.4,-0.1424,0.00011,10.75527]
[1775667689463,42.37,71604.68,110.4,-0.1424,0.00011,10.75527]
[1775667694046,42.37,71612.63,110.4,-0.14146,0.00011,10.706]
[1775667694131,42.37,71612.63,110.4,-0.14146,0.00011,10.706]
[1775667694167,42.37,71612.63,110.4,-0.14146,0.00011,10.706]
[1775667696016,42.37,71621.7,110.4,-0.14046,0.00011,10.65565]
[1775667702060,42.37,71622.14,110.4,-0.14041,0.00011,10.65321]
[1775667709183,42.37,71620.68,110.4,-0.14057,0.00011,10.66135]
[1775667709497,42.37,71620.68,110.4,-0.14057,0.00011,10.66135]
[1775667711409,42.37,71619.66,110.4,-0.14068,0.00011,10.66694]
[1775667713530,42.37,71628.02,110.4,-0.13976,0.00011,10.62071]
[1775667718877,42.37,71628.06,110.4,-0.13976,0.00011,10.62066]
[1775667724252,42.37,71632.75,110.4,-0.13925,0.00011,10.5949]
[1775667724578,42.37,71632.75,110.4,-0.13925,0.00011,10.5949]
[1775667724652,42.37,71633.5,110.4,-0.13917,0.00011,10.59099]
[1775667726349,42.37,71644.6,110.4,-0.13796,0.00011,10.52956]
[1775667727804,42.37,71644.6,110.4,-0.13796,0.00011,10.52956]
[1775667727818,42.37,71644.6,110.4,-0.13796,0.00011,10.52956]
[1775667727806,42.37,71644.15,110.4,-0.13801,0.00011,10.53203]
[1775667727852,42.37,71644.15,110.4,-0.13801,0.00011,10.53203]
[1775667731999,42.37,71632.34,110.4,-0.1393,0.00011,10.5976]
[1775667732167,42.37,71632.34,110.4,-0.1393,0.00011,10.5976]
[1775667732602,42.37,71632.34,110.4,-0.1393,0.00011,10.5976]
[1775667736353,42.37,71628.48,110.4,-0.13973,0.00011,10.61919]
[1775667736458,42.37,71628.48,110.4,-0.13973,0.00011,10.61919]
[1775667737078,42.37,71641.48,110.4,-0.13831,0.00011,10.54749]
[1775667738444,42.37,71641.48,110.4,-0.13831,0.00011,10.54749]
[1775667740990,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741009,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741023,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741031,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741063,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741171,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741366,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741437,42.38,71645.99,110.4,-0.13783,0.00011,10.52294]
[1775667741527,42.37,71647.58,110.4,-0.13765,0.00011,10.5141]
[1775667742202,42.37,71647.58,110.4,-0.13765,0.00011,10.5141]
[1775667742231,42.37,71647.58,110.4,-0.13765,0.00011,10.5141]
[1775667742263,42.37,71647.58,110.4,-0.13765,0.00011,10.5141]
[1775667742319,42.37,71647.58,110.4,-0.13765,0.00011,10.5141]
[1775667742320,42.37,71658.43,110.4,-0.13647,0.00011,10.45405]
[1775667742978,42.37,71658.43,110.4,-0.13647,0.00011,10.45405]
[1775667743684,42.37,71658.43,110.4,-0.13647,0.00011,10.45405]
[1775667743709,42.37,71658.43,110.4,-0.13647,0.00011,10.45405]
[1775667744162,42.37,71663.02,110.4,-0.13597,0.00011,10.42863]
[1775667744327,42.37,71663.02,110.4,-0.13597,0.00011,10.42863]
[1775667745133,42.37,71663.8,110.4,-0.13589,0.00011,10.42425]
[1775667748471,42.37,71656.73,110.4,-0.13664,0.00011,10.46236]
[1775667748570,42.37,71656.73,110.4,-0.13664,0.00011,10.46236]
[1775667748617,42.37,71656.73,110.4,-0.13664,0.00011,10.46236]
[1775667748663,42.37,71656.73,110.4,-0.13664,0.00011,10.46236]
[1775667750541,42.37,71667.2,110.4,-0.1355,0.00011,10.40416]
[1775667752812,42.37,71667.84,110.4,-0.13538,0.00011,10.39578]
[1775667753388,42.37,71667.86,110.4,-0.13537,0.00011,10.39558]
[1775667757924,42.37,71666.92,110.4,-0.13547,0.00011,10.40032]
[1775667759505,42.37,71669.04,110.4,-0.13523,0.00011,10.38825]
[1775667759749,42.37,71669.04,110.4,-0.13523,0.00011,10.38825]
[1775667759834,42.37,71669.04,110.4,-0.13523,0.00011,10.38825]
[1775667760140,42.36,71671.02,110.4,-0.13501,0.00011,10.37686]
[1775667760283,42.36,71671.02,110.4,-0.13501,0.00011,10.37686]
[1775667760507,42.36,71671.02,110.4,-0.13501,0.00011,10.37686]
[1775667760612,42.36,71671.02,110.4,-0.13501,0.00011,10.37686]
[1775667760645,42.36,71671.02,110.4,-0.13501,0.00011,10.37686]
[1775667760792,42.36,71702.12,110.4,-0.1317,0.00011,10.20556]
[1775667760995,42.36,71702.12,110.4,-0.1317,0.00011,10.20556]
[1775667761746,42.36,71702.12,110.4,-0.1317,0.00011,10.20556]
[1775667761789,42.36,71721.23,110.4,-0.1297,0.0001,10.10068]
[1775667762084,42.36,71721.23,110.4,-0.1297,0.0001,10.10068]
[1775667762089,42.36,71721.23,110.4,-0.1297,0.0001,10.10068]
[1775667762334,42.36,71721.23,110.4,-0.1297,0.0001,10.10068]
[1775667763654,42.36,71717.46,110.4,-0.13009,0.0001,10.12131]
[1775667764075,42.36,71714.05,110.4,-0.13045,0.0001,10.13995]
[1775667768869,42.36,71709.35,110.4,-0.13093,0.0001,10.16527]
[1775667768883,42.36,71710.47,110.4,-0.13081,0.0001,10.159]
[1775667769138,42.36,71710.47,110.4,-0.13081,0.0001,10.159]
[1775667770652,42.36,71717.92,110.4,-0.13003,0.0001,10.11822]
[1775667770855,42.36,71717.92,110.4,-0.13003,0.0001,10.11822]
[1775667770875,42.36,71717.92,110.4,-0.13003,0.0001,10.11822]
[1775667771296,42.36,71720.3,110.4,-0.12978,0.0001,10.1051]
[1775667771542,42.36,71720.3,110.4,-0.12978,0.0001,10.1051]
[1775667771619,42.36,71720.3,110.4,-0.12978,0.0001,10.1051]
[1775667771688,42.36,71720.3,110.4,-0.12978,0.0001,10.1051]
[1775667773022,42.36,71728.38,110.4,-0.12894,0.0001,10.06076]
[1775667774078,42.36,71728.05,110.4,-0.12897,0.0001,10.06259]
[1775667775228,42.36,71726.33,110.4,-0.12915,0.0001,10.07203]
[1775667778759,42.36,71727.8,110.4,-0.129,0.0001,10.06399]
[1775667781744,42.36,71723.45,110.4,-0.12945,0.0001,10.08783]
[1775667787434,42.36,71722.32,110.4,-0.12957,0.0001,10.09397]
[1775667789262,42.36,71722.23,110.4,-0.12958,0.0001,10.09443]
[1775667791876,42.36,71715.02,110.4,-0.13033,0.0001,10.13388]
[1775667797508,42.36,71716.66,110.4,-0.13015,0.0001,10.12438]
[1775667800309,42.36,71727.46,110.4,-0.12902,0.0001,10.06507]
[1775667800385,42.36,71727.46,110.4,-0.12902,0.0001,10.06507]
[1775667800430,42.36,71727.46,110.4,-0.12902,0.0001,10.06507]
[1775667800512,42.36,71727.46,110.4,-0.12902,0.0001,10.06507]
[1775667802416,42.36,71735.53,110.4,-0.12819,0.0001,10.02094]
[1775667804113,42.36,71738.52,110.4,-0.12788,0.0001,10.00474]
[1775667804137,42.36,71738.52,110.4,-0.12788,0.0001,10.00474]
[1775667804310,42.36,71738.52,110.4,-0.12788,0.0001,10.00474]
[1775667805970,42.36,71745.43,110.4,-0.12717,0.0001,9.96716]
[1775667808359,42.36,71753.54,110.4,-0.12635,0.0001,9.92317]
[1775667809863,42.36,71753.66,110.4,-0.12634,0.0001,9.92273]
[1775667812680,42.36,71753.85,110.4,-0.12633,0.0001,9.92212]
[1775667814140,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814144,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814149,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814150,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814167,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814176,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814194,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814211,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814434,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814455,42.37,71750.29,118.4,-0.12665,0.0001,9.93738]
[1775667814624,42.37,71750.05,118.4,-0.12669,0.0001,9.9391]
[1775667816652,42.37,71750.91,118.4,-0.12661,0.0001,9.9348]
[1775667822392,42.38,71749.79,118.4,-0.12676,0.0001,9.94335]
[1775667827719,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828284,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828775,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828788,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828795,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828802,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828827,42.38,71747.23,118.4,-0.12707,0.0001,9.95969]
[1775667828878,42.39,71747.42,118.4,-0.12706,0.0001,9.95903]
[1775667829503,42.39,71747.42,118.4,-0.12706,0.0001,9.95903]
[1775667829520,42.39,71747.42,118.4,-0.12706,0.0001,9.95903]
[1775667829890,42.39,71747.42,118.4,-0.12706,0.0001,9.95903]
[1775667829907,42.39,71747.42,118.4,-0.12706,0.0001,9.95903]
[1775667829911,42.39,71737.18,118.4,-0.12812,0.0001,10.01559]
[1775667830470,42.39,71737.18,118.4,-0.12812,0.0001,10.01559]
[1775667830487,42.39,71737.18,118.4,-0.12812,0.0001,10.01559]
[1775667831252,42.39,71734.92,118.4,-0.12837,0.0001,10.02845]
[1775667831967,42.39,71733.93,118.4,-0.12848,0.0001,10.03436]
[1775667832177,42.39,71733.93,118.4,-0.12848,0.0001,10.03436]
[1775667832193,42.39,71733.93,118.4,-0.12848,0.0001,10.03436]
[1775667832597,42.39,71733.93,118.4,-0.12848,0.0001,10.03436]
[1775667832754,42.39,71724.62,118.4,-0.12945,0.0001,10.08579]
[1775667833800,42.39,71724.62,118.4,-0.12945,0.0001,10.08579]
[1775667833882,42.39,71724.62,118.4,-0.12945,0.0001,10.08579]
[1775667833899,42.39,71724.62,118.4,-0.12945,0.0001,10.08579]
[1775667833859,42.39,71720.12,118.4,-0.12993,0.0001,10.11084]
[1775667834770,42.39,71720.12,118.4,-0.12993,0.0001,10.11084]
[1775667834785,42.39,71720.12,118.4,-0.12993,0.0001,10.11084]
[1775667834944,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835126,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835219,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835237,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835728,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835744,42.4,71720.43,118.4,-0.12991,0.0001,10.10971]
[1775667835775,42.4,71728.8,118.4,-0.12904,0.0001,10.06424]
[1775667837538,42.4,71731.23,118.4,-0.1288,0.0001,10.05137]
[1775667837555,42.4,71731.23,118.4,-0.1288,0.0001,10.05137]
[1775667838445,42.4,71732.1,118.4,-0.12872,0.0001,10.04706]
[1775667838461,42.4,71732.1,118.4,-0.12872,0.0001,10.04706]
[1775667839285,42.4,71731.54,118.4,-0.12878,0.0001,10.05058]
[1775667839301,42.4,71731.54,118.4,-0.12878,0.0001,10.05058]
[1775667840683,42.4,71729.73,118.4,-0.12898,0.0001,10.06094]
[1775667840737,42.4,71729.73,118.4,-0.12898,0.0001,10.06094]
[1775667840754,42.4,71729.73,118.4,-0.12898,0.0001,10.06094]
[1775667842357,42.41,71722.14,118.4,-0.12978,0.0001,10.10333]
[1775667842361,42.41,71722.14,118.4,-0.12978,0.0001,10.10333]
[1775667843302,42.41,71719.21,118.4,-0.1301,0.0001,10.11976]
[1775667843320,42.41,71719.21,118.4,-0.1301,0.0001,10.11976]
[1775667844209,42.41,71715.37,118.4,-0.1305,0.0001,10.14115]
[1775667844226,42.41,71715.37,118.4,-0.1305,0.0001,10.14115]
[1775667845862,42.41,71726.13,118.4,-0.12939,0.0001,10.08253]
[1775667845874,42.41,71726.13,118.4,-0.12939,0.0001,10.08253]
[1775667847543,42.41,71725.03,118.4,-0.12952,0.0001,10.08937]
[1775667847561,42.41,71725.03,118.4,-0.12952,0.0001,10.08937]
[1775667848553,42.41,71725.04,118.4,-0.12952,0.0001,10.0897]
[1775667848572,42.41,71725.04,118.4,-0.12952,0.0001,10.0897]
[1775667849584,42.41,71724.73,118.4,-0.12956,0.0001,10.09179]
[1775667849601,42.41,71724.73,118.4,-0.12956,0.0001,10.09179]
[1775667850390,42.42,71723.26,118.4,-0.12972,0.0001,10.10023]
[1775667850406,42.42,71723.26,118.4,-0.12972,0.0001,10.10023]
[1775667851629,42.42,71725.25,118.4,-0.12952,0.0001,10.08971]
[1775667851648,42.42,71725.25,118.4,-0.12952,0.0001,10.08971]
[1775667852025,42.42,71725.96,118.4,-0.12946,0.0001,10.08621]
[1775667852347,42.42,71725.96,118.4,-0.12946,0.0001,10.08621]
[1775667852364,42.42,71725.96,118.4,-0.12946,0.0001,10.08621]
[1775667852936,42.42,71725.96,118.4,-0.12946,0.0001,10.08621]
[1775667852954,42.42,71725.96,118.4,-0.12946,0.0001,10.08621]
[1775667853487,42.42,71731.73,118.4,-0.12886,0.0001,10.05504]
[1775667853506,42.42,71731.73,118.4,-0.12886,0.0001,10.05504]
[1775667853965,42.42,71734.85,118.4,-0.12855,0.0001,10.03842]
[1775667853981,42.42,71734.85,118.4,-0.12855,0.0001,10.03842]
[1775667855013,42.42,71736.7,118.4,-0.12837,0.0001,10.02877]
[1775667855031,42.42,71736.7,118.4,-0.12837,0.0001,10.02877]
[1775667855725,42.42,71736.7,118.4,-0.12837,0.0001,10.02877]
[1775667855743,42.42,71736.7,118.4,-0.12837,0.0001,10.02877]
[1775667856739,42.42,71735.98,118.4,-0.12845,0.0001,10.03318]
[1775667856755,42.42,71735.98,118.4,-0.12845,0.0001,10.03318]
[1775667858017,42.43,71735.62,118.4,-0.1285,0.0001,10.03609]
[1775667858035,42.43,71735.62,118.4,-0.1285,0.0001,10.03609]
[1775667859949,42.43,71736.09,118.4,-0.12846,0.0001,10.03398]
[1775667859968,42.43,71736.05,118.4,-0.12848,0.0001,10.03467]
[1775667861657,42.43,71736.05,118.4,-0.12848,0.0001,10.03467]
[1775667861673,42.43,71736.05,118.4,-0.12848,0.0001,10.03467]
[1775667862968,42.44,71727.73,118.4,-0.12937,0.0001,10.08152]
[1775667863400,42.44,71727.73,118.4,-0.12937,0.0001,10.08152]
[1775667863417,42.44,71727.73,118.4,-0.12937,0.0001,10.08152]
[1775667863431,42.44,71727.73,118.4,-0.12937,0.0001,10.08152]
[1775667863535,42.44,71727.73,118.4,-0.12937,0.0001,10.08152]
[1775667863548,42.44,71727.41,118.4,-0.12941,0.0001,10.08367]
[1775667863979,42.44,71727.41,118.4,-0.12941,0.0001,10.08367]
[1775667863998,42.44,71727.41,118.4,-0.12941,0.0001,10.08367]
[1775667864727,42.44,71727.41,118.4,-0.12941,0.0001,10.08367]
[1775667864744,42.44,71727.41,118.4,-0.12941,0.0001,10.08367]
[1775667865909,42.44,71724.23,118.4,-0.12975,0.0001,10.10167]
[1775667867438,42.44,71713.26,118.4,-0.1309,0.0001,10.16231]
[1775667867859,42.44,71713.26,118.4,-0.1309,0.0001,10.16231]
[1775667867872,42.44,71713.26,118.4,-0.1309,0.0001,10.16231]
[1775667868368,42.44,71708.39,118.4,-0.13143,0.00011,10.19001]
[1775667868386,42.44,71708.39,118.4,-0.13143,0.00011,10.19001]
[1775667869382,42.45,71700.51,118.4,-0.13227,0.00011,10.23365]
[1775667870277,42.45,71700.51,118.4,-0.13227,0.00011,10.23365]
[1775667873041,42.45,71686.4,118.4,-0.13375,0.00011,10.30776]
[1775667874270,42.45,71686.4,118.4,-0.13375,0.00011,10.30776]
[1775667874529,42.45,71684.94,118.4,-0.13391,0.00011,10.31635]
[1775667878671,42.45,71684.33,118.4,-0.13398,0.00011,10.31979]
[1775667884119,42.45,71688.38,118.4,-0.13355,0.00011,10.29791]
[1775667890161,42.46,71684.46,118.4,-0.13398,0.00011,10.3198]
[1775667891024,42.46,71684.46,118.4,-0.13398,0.00011,10.3198]
[1775667894326,42.46,71671.25,118.4,-0.13539,0.00011,10.3925]
[1775667895209,42.46,71671.25,118.4,-0.13539,0.00011,10.3925]
[1775667895886,42.46,71671.25,118.4,-0.13539,0.00011,10.3925]
[1775667896302,42.46,71668.36,118.4,-0.1357,0.00011,10.40833]
[1775667896737,42.46,71668.36,118.4,-0.1357,0.00011,10.40833]
[1775667898201,42.46,71678.0,118.4,-0.13467,0.00011,10.35526]
[1775667901148,42.46,71680.81,118.4,-0.13437,0.00011,10.33979]
[1775667906292,42.46,71676.84,118.4,-0.13479,0.00011,10.36172]
[1775667911152,42.46,71672.93,118.4,-0.13521,0.00011,10.38312]
[1775667916342,42.45,71672.75,118.4,-0.13522,0.00011,10.38375]
[1775667918632,42.45,71670.65,118.4,-0.13545,0.00011,10.39525]
[1775667919028,42.45,71670.65,118.4,-0.13545,0.00011,10.39525]
[1775667924073,42.45,71665.67,118.4,-0.13597,0.00011,10.4222]
[1775667929475,42.45,71672.79,118.4,-0.1352,0.00011,10.38265]
[1775667932469,42.45,71674.37,118.4,-0.13498,0.00011,10.36896]
[1775667932713,42.45,71683.17,118.4,-0.13404,0.00011,10.32058]
[1775667936020,42.45,71670.42,118.4,-0.1354,0.00011,10.39069]
[1775667936605,42.45,71670.42,118.4,-0.1354,0.00011,10.39069]
[1775667937523,42.45,71668.31,118.4,-0.13563,0.00011,10.40224]
[1775667937683,42.45,71668.31,118.4,-0.13563,0.00011,10.40224]
[1775667938177,42.45,71662.39,118.4,-0.13626,0.00011,10.43475]
[1775667939090,42.45,71655.1,118.4,-0.13705,0.00011,10.47493]
[1775667939114,42.45,71655.1,118.4,-0.13705,0.00011,10.47493]
[1775667939135,42.45,71655.1,118.4,-0.13705,0.00011,10.47493]
[1775667939283,42.45,71655.1,118.4,-0.13705,0.00011,10.47493]
[1775667939340,42.45,71655.1,118.4,-0.13705,0.00011,10.47493]
[1775667939507,42.45,71648.66,118.4,-0.13775,0.00011,10.51042]
[1775667940980,42.45,71639.78,118.4,-0.13872,0.00011,10.55933]
[1775667942923,42.45,71639.5,118.4,-0.13875,0.00011,10.56077]
[1775667943575,42.45,71643.44,118.4,-0.13831,0.00011,10.53897]
[1775667944887,42.45,71643.54,118.4,-0.1383,0.00011,10.53835]
[1775667944930,42.45,71643.54,118.4,-0.1383,0.00011,10.53835]
[1775667944994,42.45,71643.6,118.4,-0.13829,0.00011,10.53796]
[1775667948054,42.45,71651.01,118.4,-0.13748,0.00011,10.49667]
[1775667949732,42.45,71650.7,118.4,-0.13751,0.00011,10.49798]
[1775667950533,42.45,71648.46,118.4,-0.13775,0.00011,10.51012]
[1775667950545,42.45,71648.46,118.4,-0.13775,0.00011,10.51012]
[1775667950685,42.44,71646.69,118.4,-0.13793,0.00011,10.51966]
[1775667951532,42.44,71646.69,118.4,-0.13793,0.00011,10.51966]
[1775667952623,42.44,71644.65,118.4,-0.13815,0.00011,10.53086]
[1775667954701,42.44,71644.24,118.4,-0.1382,0.00011,10.53307]
[1775667956945,42.44,71643.38,118.4,-0.13829,0.00011,10.53762]
[1775667959117,42.44,71643.65,118.4,-0.13826,0.00011,10.53601]
[1775667961767,42.44,71643.45,118.4,-0.13827,0.00011,10.53693]
[1775667963920,42.44,71644.33,118.4,-0.13818,0.00011,10.53196]
[1775667964072,42.44,71644.13,118.4,-0.1382,0.00011,10.53301]
[1775667964511,42.44,71644.13,118.4,-0.1382,0.00011,10.53301]
[1775667964581,42.44,71644.13,118.4,-0.1382,0.00011,10.53301]
[1775667964932,42.44,71644.13,118.4,-0.1382,0.00011,10.53301]
[1775667966917,42.44,71655.89,118.4,-0.13691,0.00011,10.46779]
[1775667966964,42.44,71655.89,118.4,-0.13691,0.00011,10.46779]
[1775667971227,42.44,71658.33,118.4,-0.13664,0.00011,10.45382]
[1775667971731,42.44,71658.33,118.4,-0.13664,0.00011,10.45382]
[1775667974526,42.44,71655.2,118.4,-0.13697,0.00011,10.47049]
[1775667978390,42.43,71658.92,118.4,-0.13655,0.00011,10.44935]
[1775667978430,42.43,71658.92,118.4,-0.13655,0.00011,10.44935]
[1775667978782,42.43,71670.47,118.4,-0.13531,0.00011,10.38566]
[1775667984026,42.43,71674.97,118.4,-0.13482,0.00011,10.36086]
[1775667987665,42.43,71674.36,118.4,-0.13489,0.00011,10.36418]
[1775667988290,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988444,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988563,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988595,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988611,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988650,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988658,42.43,71678.13,118.4,-0.13448,0.00011,10.34344]
[1775667988857,42.43,71691.83,118.4,-0.13303,0.00011,10.2682]
[1775667993892,42.43,71695.96,118.4,-0.13253,0.00011,10.24035]
[1775667995097,42.43,71695.96,118.4,-0.13253,0.00011,10.24035]
[1775667996424,42.43,71693.16,118.4,-0.13283,0.00011,10.2556]
[1775667997893,42.43,71691.96,118.4,-0.13295,0.00011,10.26212]
[1775667998441,42.43,71691.01,118.4,-0.13305,0.00011,10.26725]
[1775667998926,42.43,71681.81,118.4,-0.13403,0.00011,10.3177]
[1775668002259,42.43,71680.77,118.4,-0.13414,0.00011,10.32355]
[1775668005101,42.43,71675.42,118.4,-0.13472,0.00011,10.35303]
[1775668005992,42.43,71673.95,118.4,-0.13487,0.00011,10.36111]
[1775668006041,42.43,71673.95,118.4,-0.13487,0.00011,10.36111]
[1775668006983,42.43,71661.19,118.4,-0.13624,0.00011,10.43127]
[1775668007753,42.43,71661.19,118.4,-0.13624,0.00011,10.43127]
[1775668007783,42.43,71661.19,118.4,-0.13624,0.00011,10.43127]
[1775668008786,42.43,71664.08,118.4,-0.13593,0.00011,10.41525]
[1775668015059,42.43,71667.93,118.4,-0.13551,0.00011,10.39364]
[1775668018010,42.43,71669.01,118.4,-0.13539,0.00011,10.3876]
[1775668018088,42.43,71669.01,118.4,-0.13539,0.00011,10.3876]
[1775668023115,42.43,71674.68,118.4,-0.13478,0.00011,10.35614]
[1775668029068,42.43,71674.99,118.4,-0.13474,0.00011,10.35446]
[1775668034300,42.43,71668.87,118.4,-0.1354,0.00011,10.38806]
[1775668034300,42.43,71668.87,118.4,-0.1354,0.00011,10.38806]
[1775668036368,42.43,71667.32,118.4,-0.13556,0.00011,10.3965]
[1775668036416,42.43,71667.32,118.4,-0.13556,0.00011,10.3965]
[1775668036469,42.43,71667.32,118.4,-0.13556,0.00011,10.3965]
[1775668037022,42.43,71665.5,118.4,-0.13576,0.00011,10.40661]
[1775668038004,42.43,71665.5,118.4,-0.13576,0.00011,10.40661]
[1775668038060,42.43,71657.27,118.4,-0.13665,0.00011,10.45204]
[1775668038542,42.43,71647.89,118.4,-0.13767,0.00011,10.50371]
[1775668040275,42.43,71646.72,118.4,-0.1378,0.00011,10.5102]
[1775668040288,42.43,71648.09,118.4,-0.13765,0.00011,10.50265]
[1775668046539,42.43,71653.52,118.4,-0.13706,0.00011,10.47263]
[1775668052318,42.43,71649.2,118.4,-0.13747,0.00011,10.4915]
[1775668057895,42.43,71647.24,118.4,-0.13768,0.00011,10.5022]
[1775668057917,42.43,71647.24,118.4,-0.13768,0.00011,10.5022]
[1775668057927,42.43,71647.24,118.4,-0.13768,0.00011,10.5022]
[1775668062833,42.43,71640.33,118.4,-0.13843,0.00011,10.53999]
[1775668062904,42.43,71640.33,118.4,-0.13843,0.00011,10.53999]
[1775668063158,42.43,71640.69,118.4,-0.13839,0.00011,10.53782]
[1775668064672,42.43,71638.97,118.4,-0.13857,0.00011,10.5473]
[1775668068441,42.43,71634.23,118.4,-0.1391,0.00011,10.57393]
[1775668068474,42.43,71634.23,118.4,-0.1391,0.00011,10.57393]
[1775668068482,42.43,71634.23,118.4,-0.1391,0.00011,10.57393]
[1775668068546,42.43,71634.86,118.4,-0.13903,0.00011,10.57055]
[1775668070079,42.43,71634.86,118.4,-0.13903,0.00011,10.57055]
[1775668071921,42.43,71641.05,118.4,-0.13835,0.00011,10.5362]
[1775668072699,42.43,71644.01,118.4,-0.13803,0.00011,10.51973]
[1775668073123,42.43,71644.02,118.4,-0.13803,0.00011,10.51964]
[1775668078126,42.42,71642.89,118.4,-0.13813,0.00011,10.52496]
[1775668080216,42.42,71641.77,118.4,-0.13825,0.00011,10.53066]
[1775668080274,42.42,71641.77,118.4,-0.13825,0.00011,10.53066]
[1775668082251,42.42,71639.49,118.4,-0.13848,0.00011,10.54251]
[1775668082449,42.42,71639.49,118.4,-0.13848,0.00011,10.54251]
[1775668083054,42.42,71637.53,118.4,-0.13869,0.00011,10.55325]
[1775668086235,42.42,71633.89,118.4,-0.13909,0.00011,10.57315]
[1775668087860,42.42,71634.08,118.4,-0.13907,0.00011,10.572]
[1775668088578,42.42,71633.82,118.4,-0.13909,0.00011,10.57322]
[1775668088679,42.42,71633.92,118.4,-0.13908,0.00011,10.57256]
[1775668089837,42.42,71633.92,118.4,-0.13908,0.00011,10.57256]
[1775668095438,42.42,71631.88,118.4,-0.13931,0.00011,10.5843]
[1775668095558,42.42,71631.88,118.4,-0.13931,0.00011,10.5843]
[1775668096386,42.42,71631.7,118.4,-0.13933,0.00011,10.58529]
[1775668099673,42.42,71624.14,118.4,-0.14016,0.00011,10.62723]
[1775668107704,42.42,71628.97,118.4,-0.13964,0.00011,10.60103]
[1775668108776,42.42,71628.97,118.4,-0.13964,0.00011,10.60103]
[1775668108858,42.42,71628.97,118.4,-0.13964,0.00011,10.60103]
[1775668110778,42.42,71635.21,118.4,-0.13896,0.00011,10.56671]
[1775668111011,42.42,71635.21,118.4,-0.13896,0.00011,10.56671]
[1775668111273,42.42,71635.92,118.4,-0.13883,0.00011,10.55803]
[1775668111314,42.42,71635.92,118.4,-0.13883,0.00011,10.55803]
[1775668111547,42.42,71635.92,118.4,-0.13883,0.00011,10.55803]
[1775668111903,42.42,71635.92,118.4,-0.13883,0.00011,10.55803]
[1775668112776,42.42,71641.46,118.4,-0.13823,0.00011,10.52759]
[1775668112816,42.42,71642.05,118.4,-0.13817,0.00011,10.52449]
[1775668113841,42.42,71642.05,118.4,-0.13817,0.00011,10.52449]
[1775668114084,42.42,71643.11,118.4,-0.13806,0.00011,10.519]
[1775668114340,42.42,71643.11,118.4,-0.13806,0.00011,10.519]
[1775668114643,42.42,71643.11,118.4,-0.13806,0.00011,10.519]
[1775668114756,42.42,71643.11,118.4,-0.13806,0.00011,10.519]
[1775668114993,42.42,71649.3,118.4,-0.13739,0.00011,10.48485]
[1775668118441,42.42,71648.85,118.4,-0.13744,0.00011,10.48742]
[1775668120388,42.42,71651.57,118.4,-0.13714,0.00011,10.47242]
[1775668120391,42.42,71651.57,118.4,-0.13714,0.00011,10.47242]
[1775668120971,42.42,71654.3,118.4,-0.13684,0.00011,10.45722]
[1775668123481,42.42,71651.29,118.4,-0.13716,0.00011,10.4735]
[1775668123623,42.42,71651.29,118.4,-0.13716,0.00011,10.4735]
[1775668124219,42.42,71651.29,118.4,-0.13716,0.00011,10.4735]
[1775668129858,42.42,71644.93,118.4,-0.13783,0.00011,10.50722]
[1775668130403,42.42,71644.93,118.4,-0.13783,0.00011,10.50722]
[1775668130406,42.42,71644.93,118.4,-0.13783,0.00011,10.50722]
[1775668130563,42.42,71644.93,118.4,-0.13783,0.00011,10.50722]
[1775668130871,42.42,71644.62,118.4,-0.13786,0.00011,10.50891]
[1775668132452,42.42,71644.28,118.4,-0.1379,0.00011,10.51076]
[1775668133021,42.42,71644.04,118.4,-0.13792,0.00011,10.51187]
[1775668135150,42.42,71644.04,118.4,-0.13792,0.00011,10.51187]
[1775668140484,42.41,71644.41,118.4,-0.13786,0.00011,10.50875]
[1775668141907,42.41,71644.59,118.4,-0.13783,0.00011,10.50734]
[1775668144027,42.41,71653.12,118.4,-0.13689,0.00011,10.4597]
[1775668147539,42.41,71651.8,118.4,-0.13703,0.00011,10.4664]
[1775668149091,42.41,71650.91,118.4,-0.13712,0.00011,10.47116]
[1775668149221,42.41,71650.91,118.4,-0.13712,0.00011,10.47116]
[1775668149620,42.41,71648.41,118.4,-0.13739,0.00011,10.48478]
[1775668149718,42.41,71648.41,118.4,-0.13739,0.00011,10.48478]
[1775668149763,42.41,71648.41,118.4,-0.13739,0.00011,10.48478]
[1775668149778,42.41,71648.41,118.4,-0.13739,0.00011,10.48478]
[1775668150213,42.41,71640.68,118.4,-0.13823,0.00011,10.52723]
[1775668155698,42.41,71635.84,118.4,-0.13877,0.00011,10.55452]
[1775668164166,42.41,71632.66,118.4,-0.13912,0.00011,10.5726]
[1775668166214,42.41,71632.39,118.4,-0.13916,0.00011,10.57454]
[1775668166222,42.41,71632.24,118.4,-0.13918,0.00011,10.57546]
[1775668166360,42.41,71632.24,118.4,-0.13918,0.00011,10.57546]
[1775668166512,42.41,71632.24,118.4,-0.13918,0.00011,10.57546]
[1775668167120,42.41,71643.63,118.4,-0.13794,0.00011,10.51253]
[1775668167758,42.41,71643.63,118.4,-0.13794,0.00011,10.51253]
[1775668167765,42.41,71643.63,118.4,-0.13794,0.00011,10.51253]
[1775668168127,42.41,71649.13,118.4,-0.13734,0.00011,10.48219]
[1775668168397,42.41,71649.13,118.4,-0.13734,0.00011,10.48219]
[1775668171545,42.41,71649.09,118.4,-0.13728,0.00011,10.47703]
[1775668175276,42.41,71650.02,118.4,-0.13717,0.00011,10.47141]
[1775668178189,42.41,71648.77,118.4,-0.1373,0.00011,10.47781]
[1775668183232,42.4,71648.11,118.4,-0.13735,0.00011,10.48043]
[1775668184563,42.4,71648.16,118.4,-0.13734,0.00011,10.47998]
[1775668185246,42.4,71656.65,118.4,-0.13642,0.00011,10.43302]
[1775668189200,42.4,71663.27,118.4,-0.1357,0.00011,10.3963]
[1775668193492,42.4,71664.54,118.4,-0.13556,0.00011,10.38903]
[1775668195156,42.4,71670.32,118.4,-0.13493,0.00011,10.35716]
[1775668200351,42.4,71675.83,118.4,-0.13435,0.00011,10.32701]
[1775668203490,42.4,71669.99,118.4,-0.13497,0.00011,10.35922]
[1775668204227,42.4,71669.99,118.4,-0.13497,0.00011,10.35922]
[1775668206278,42.4,71664.95,118.4,-0.13552,0.00011,10.38697]
[1775668212382,42.4,71659.5,118.4,-0.1361,0.00011,10.41662]
[1775668212725,42.4,71659.5,118.4,-0.1361,0.00011,10.41662]
[1775668214824,42.4,71660.85,118.4,-0.13595,0.00011,10.40903]
[1775668220492,42.4,71656.36,118.4,-0.13642,0.00011,10.43315]
[1775668223516,42.4,71666.61,118.4,-0.13531,0.00011,10.37639]
[1775668226134,42.4,71667.18,118.4,-0.13525,0.00011,10.37314]
[1775668226170,42.4,71667.18,118.4,-0.13525,0.00011,10.37314]
[1775668226373,42.4,71667.58,118.4,-0.1352,0.00011,10.37092]
[1775668226375,42.4,71667.58,118.4,-0.1352,0.00011,10.37092]
[1775668226535,42.4,71677.61,118.4,-0.13413,0.00011,10.31572]
[1775668232323,42.4,71684.45,118.4,-0.1334,0.00011,10.27836]
[1775668234893,42.4,71684.26,118.4,-0.13338,0.00011,10.27488]
[1775668235603,42.4,71685.12,118.4,-0.13329,0.00011,10.27037]
[1775668235640,42.4,71685.12,118.4,-0.13329,0.00011,10.27037]
[1775668236596,42.4,71685.1,118.4,-0.13329,0.00011,10.27048]
[1775668236689,42.4,71685.1,118.4,-0.13329,0.00011,10.27048]
[1775668237465,42.4,71685.56,118.4,-0.13325,0.00011,10.26827]
[1775668237510,42.4,71685.56,118.4,-0.13325,0.00011,10.26827]
[1775668237608,42.4,71685.56,118.4,-0.13325,0.00011,10.26827]
[1775668238028,42.4,71685.56,118.4,-0.13325,0.00011,10.26827]
[1775668238190,42.4,71685.56,118.4,-0.13325,0.00011,10.26827]
[1775668238255,42.4,71693.95,118.4,-0.13237,0.00011,10.22283]
[1775668238439,42.4,71693.95,118.4,-0.13237,0.00011,10.22283]
[1775668238865,42.4,71697.33,118.4,-0.13202,0.00011,10.20424]
[1775668239455,42.4,71697.33,118.4,-0.13202,0.00011,10.20424]
[1775668239484,42.4,71697.33,118.4,-0.13202,0.00011,10.20424]
[1775668239939,42.4,71697.33,118.4,-0.13202,0.00011,10.20424]
[1775668240509,42.4,71698.26,118.4,-0.13192,0.00011,10.19914]
[1775668240629,42.4,71698.26,118.4,-0.13192,0.00011,10.19914]
[1775668240761,42.4,71698.26,118.4,-0.13192,0.00011,10.19914]
[1775668240782,42.4,71698.26,118.4,-0.13192,0.00011,10.19914]
[1775668241224,42.4,71698.26,118.4,-0.13192,0.00011,10.19914]
[1775668241807,42.4,71701.28,118.4,-0.13161,0.00011,10.18299]
[1775668242257,42.4,71701.28,118.4,-0.13161,0.00011,10.18299]
[1775668242310,42.4,71702.03,118.4,-0.13153,0.00011,10.1789]
[1775668244752,42.4,71703.86,118.4,-0.13134,0.00011,10.16932]
[1775668245181,42.4,71703.86,118.4,-0.13134,0.00011,10.16932]
[1775668245301,42.4,71703.86,118.4,-0.13134,0.00011,10.16932]
[1775668245283,42.41,71704.29,118.4,-0.13132,0.00011,10.16788]
[1775668245399,42.41,71704.29,118.4,-0.13132,0.00011,10.16788]
[1775668245415,42.41,71704.29,118.4,-0.13132,0.00011,10.16788]
[1775668245467,42.41,71704.29,118.4,-0.13132,0.00011,10.16788]
[1775668245572,42.41,71704.29,118.4,-0.13132,0.00011,10.16788]
[1775668246047,42.41,71712.1,118.4,-0.1305,0.0001,10.1251]
[1775668246418,42.41,71712.1,118.4,-0.1305,0.0001,10.1251]
[1775668246438,42.41,71712.1,118.4,-0.1305,0.0001,10.1251]
[1775668246482,42.41,71712.1,118.4,-0.1305,0.0001,10.1251]
[1775668248250,42.41,71714.86,118.4,-0.13021,0.0001,10.10998]
[1775668249886,42.41,71715.99,118.4,-0.13009,0.0001,10.10402]
[1775668249896,42.41,71715.99,118.4,-0.13009,0.0001,10.10402]
[1775668250258,42.41,71715.99,118.4,-0.13009,0.0001,10.10402]
[1775668250359,42.41,71716.63,118.4,-0.13003,0.0001,10.10079]
[1775668251678,42.41,71718.55,118.4,-0.12983,0.0001,10.09028]
[1775668251972,42.41,71717.44,118.4,-0.12995,0.0001,10.09625]
[1775668252630,42.41,71717.44,118.4,-0.12995,0.0001,10.09625]
[1775668256047,42.41,71713.47,118.4,-0.13037,0.0001,10.11839]
[1775668256397,42.41,71713.37,118.4,-0.13038,0.0001,10.11906]
[1775668257468,42.41,71713.66,118.4,-0.13035,0.0001,10.11747]
[1775668258264,42.41,71713.66,118.4,-0.13035,0.0001,10.11747]
[1775668261494,42.41,71713.34,118.4,-0.13039,0.0001,10.11969]
[1775668261970,42.41,71713.34,118.4,-0.13039,0.0001,10.11969]
[1775668261989,42.41,71713.34,118.4,-0.13039,0.0001,10.11969]
[1775668262075,42.41,71713.34,118.4,-0.13039,0.0001,10.11969]
[1775668262176,42.41,71714.87,118.4,-0.13024,0.0001,10.11153]
[1775668263156,42.41,71714.87,118.4,-0.13024,0.0001,10.11153]
[1775668264342,42.41,71718.69,118.4,-0.12984,0.0001,10.09054]
[1775668265817,42.41,71733.85,118.4,-0.12826,0.0001,10.00755]
[1775668270852,42.41,71732.48,118.4,-0.12841,0.0001,10.01549]
[1775668273448,42.41,71729.62,118.4,-0.12871,0.0001,10.03125]
[1775668274241,42.41,71729.62,118.4,-0.12871,0.0001,10.03125]
[1775668277152,42.42,71733.87,118.4,-0.12827,0.0001,10.00809]
[1775668277798,42.42,71738.47,118.4,-0.1278,0.0001,9.98302]
[1775668278351,42.42,71738.47,118.4,-0.1278,0.0001,9.98302]
[1775668278388,42.42,71738.47,118.4,-0.1278,0.0001,9.98302]
[1775668278434,42.42,71743.83,118.4,-0.12725,0.0001,9.95385]
[1775668279374,42.42,71743.83,118.4,-0.12725,0.0001,9.95385]
[1775668280252,42.42,71747.64,118.4,-0.12686,0.0001,9.9332]
[1775668280470,42.42,71747.64,118.4,-0.12686,0.0001,9.9332]
[1775668280300,42.42,71758.69,118.4,-0.12573,0.0001,9.8731]
[1775668280639,42.42,71758.69,118.4,-0.12573,0.0001,9.8731]
[1775668280734,42.42,71758.69,118.4,-0.12573,0.0001,9.8731]
[1775668281146,42.42,71758.69,118.4,-0.12573,0.0001,9.8731]
[1775668281188,42.42,71768.45,118.4,-0.12474,0.0001,9.81994]
[1775668282561,42.42,71763.65,118.4,-0.12523,0.0001,9.84661]
[1775668282568,42.42,71763.65,118.4,-0.12523,0.0001,9.84661]
[1775668285686,42.42,71755.15,118.4,-0.12611,0.0001,9.89363]
[1775668287878,42.42,71747.95,118.4,-0.12686,0.0001,9.9333]
[1775668288457,42.42,71746.91,118.4,-0.12697,0.0001,9.93912]
[1775668291999,42.42,71737.75,118.4,-0.12787,0.0001,9.98486]
[1775668297374,42.43,71735.31,118.4,-0.12813,0.0001,9.99857]
[1775668298457,42.43,71735.67,118.4,-0.1281,0.0001,9.99677]
[1775668299509,42.43,71734.73,118.4,-0.1282,0.0001,10.00199]
[1775668300054,42.43,71734.73,118.4,-0.1282,0.0001,10.00199]
[1775668300112,42.43,71724.27,118.4,-0.12928,0.0001,10.05926]
[1775668301381,42.43,71724.27,118.4,-0.12928,0.0001,10.05926]
[1775668301062,42.43,71714.15,118.4,-0.13034,0.0001,10.11466]
[1775668302468,42.43,71710.47,118.4,-0.13072,0.0001,10.13474]
[1775668302530,42.43,71710.47,118.4,-0.13072,0.0001,10.13474]
[1775668303450,42.43,71709.81,118.4,-0.13079,0.0001,10.13824]
[1775668307112,42.43,71713.83,118.4,-0.13036,0.0001,10.11588]
[1775668307244,42.42,71716.23,118.4,-0.13011,0.0001,10.10265]
[1775668307819,42.42,71716.23,118.4,-0.13011,0.0001,10.10265]
[1775668308114,42.43,71726.83,118.4,-0.12901,0.0001,10.04479]
[1775668310327,42.43,71729.77,118.4,-0.1287,0.0001,10.02872]
[1775668310459,42.43,71731.67,118.4,-0.12851,0.0001,10.01837]
[1775668311136,42.43,71745.78,118.4,-0.12705,0.0001,9.94135]
[1775668313123,42.43,71750.13,118.4,-0.12661,0.0001,9.91777]
[1775668313220,42.43,71750.13,118.4,-0.12661,0.0001,9.91777]
[1775668313763,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668313769,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668313897,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668313914,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668314034,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668314051,42.43,71750.55,118.4,-0.12657,0.0001,9.91568]
[1775668314926,42.43,71755.1,118.4,-0.12611,0.0001,9.89106]
[1775668315165,42.43,71759.98,118.4,-0.12561,0.0001,9.8647]
[1775668315979,42.43,71759.98,118.4,-0.12561,0.0001,9.8647]
[1775668316172,42.43,71763.07,118.4,-0.12531,0.0001,9.84836]
[1775668317430,42.43,71763.07,118.4,-0.12531,0.0001,9.84836]
[1775668317465,42.43,71763.65,118.4,-0.12525,0.0001,9.8455]
[1775668318192,42.43,71763.65,118.4,-0.12525,0.0001,9.8455]
[1775668318332,42.43,71763.65,118.4,-0.12525,0.0001,9.8455]
[1775668318437,42.43,71763.65,118.4,-0.12525,0.0001,9.8455]
[1775668318811,42.43,71763.28,118.4,-0.1253,0.0001,9.84781]
[1775668318829,42.43,71763.28,118.4,-0.1253,0.0001,9.84781]
[1775668320229,42.43,71763.28,118.4,-0.1253,0.0001,9.84781]
[1775668320396,42.43,71763.28,118.4,-0.1253,0.0001,9.84781]
[1775668320247,42.43,71763.6,118.4,-0.12527,0.0001,9.84659]
[1775668320672,42.43,71763.6,118.4,-0.12527,0.0001,9.84659]
[1775668321334,42.43,71763.6,118.4,-0.12527,0.0001,9.84659]
[1775668324397,42.44,71764.4,118.4,-0.12522,0.0001,9.84379]
[1775668324726,42.44,71764.45,118.4,-0.12522,0.0001,9.84403]
[1775668325288,42.44,71764.45,118.4,-0.12522,0.0001,9.84403]
[1775668325768,42.44,71763.97,118.4,-0.12528,0.0001,9.84691]
[1775668326242,42.44,71764.01,118.4,-0.12528,0.0001,9.84721]
[1775668327252,42.44,71764.01,118.4,-0.12528,0.0001,9.84721]
[1775668327270,42.44,71764.01,118.4,-0.12528,0.0001,9.84721]
[1775668327483,42.44,71764.23,118.4,-0.12526,0.0001,9.84627]
[1775668327504,42.44,71764.23,118.4,-0.12526,0.0001,9.84627]
[1775668328319,42.44,71764.23,118.4,-0.12526,0.0001,9.84627]
[1775668328335,42.44,71764.23,118.4,-0.12526,0.0001,9.84627]
[1775668330978,42.45,71764.16,118.4,-0.12529,0.0001,9.84743]
[1775668330993,42.45,71764.16,118.4,-0.12529,0.0001,9.84743]
[1775668331425,42.45,71764.16,118.4,-0.12529,0.0001,9.84743]
[1775668331440,42.45,71764.16,118.4,-0.12529,0.0001,9.84743]
[1775668331448,42.45,71764.16,118.4,-0.12529,0.0001,9.84743]
[1775668331878,42.45,71764.72,118.4,-0.12523,0.0001,9.84464]
[1775668332284,42.45,71765.93,118.4,-0.12511,0.0001,9.83813]
[1775668333902,42.45,71765.51,118.4,-0.12516,0.0001,9.8405]
[1775668336858,42.45,71768.03,118.4,-0.12491,0.0001,9.82707]
[1775668337234,42.45,71768.03,118.4,-0.12491,0.0001,9.82707]
[1775668338163,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338183,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338219,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338231,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338332,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338435,42.45,71770.79,118.4,-0.12463,0.0001,9.81215]
[1775668338406,42.45,71780.89,118.4,-0.12361,0.0001,9.75737]
[1775668338493,42.45,71780.89,118.4,-0.12361,0.0001,9.75737]
[1775668338569,42.45,71780.89,118.4,-0.12361,0.0001,9.75737]
[1775668338573,42.45,71780.89,118.4,-0.12361,0.0001,9.75737]
[1775668340984,42.45,71778.22,118.4,-0.12388,0.0001,9.77181]
[1775668342040,42.45,71777.95,118.4,-0.1239,0.0001,9.77325]
[1775668342146,42.45,71777.95,118.4,-0.1239,0.0001,9.77325]
[1775668342314,42.45,71777.95,118.4,-0.1239,0.0001,9.77325]
[1775668342401,42.45,71786.36,118.4,-0.12306,0.0001,9.72754]
[1775668344438,42.45,71792.98,118.4,-0.12239,0.0001,9.69165]
[1775668344680,42.45,71792.33,118.4,-0.12246,0.0001,9.69525]
[1775668345238,42.45,71792.33,118.4,-0.12246,0.0001,9.69525]
[1775668346315,42.45,71791.15,118.4,-0.12258,0.0001,9.70173]
[1775668348749,42.45,71787.39,118.4,-0.12296,0.0001,9.72229]
[1775668349112,42.45,71787.39,118.4,-0.12296,0.0001,9.72229]
[1775668350151,42.45,71787.18,118.4,-0.12298,0.0001,9.72347]
[1775668351489,42.45,71786.68,118.4,-0.12298,0.0001,9.72142]
[1775668352627,42.45,71786.82,118.4,-0.12297,0.0001,9.72069]
[1775668357638,42.45,71789.01,118.4,-0.12276,0.0001,9.70916]
[1775668357730,42.45,71789.01,118.4,-0.12276,0.0001,9.70916]
[1775668357757,42.45,71789.01,118.4,-0.12276,0.0001,9.70916]
[1775668358295,42.45,71789.01,118.4,-0.12276,0.0001,9.70916]
[1775668358475,42.45,71782.61,118.4,-0.1234,0.0001,9.74416]
[1775668358540,42.45,71782.61,118.4,-0.1234,0.0001,9.74416]
[1775668361503,42.45,71776.65,118.4,-0.12401,0.0001,9.77693]
[1775668362882,42.45,71776.17,118.4,-0.12406,0.0001,9.77971]
[1775668364943,42.46,71775.76,118.4,-0.12411,0.0001,9.78226]
[1775668365032,42.46,71775.76,118.4,-0.12411,0.0001,9.78226]
[1775668365436,42.46,71775.76,118.4,-0.12411,0.0001,9.78226]
[1775668365795,42.46,71775.12,118.4,-0.12418,0.0001,9.78606]
[1775668365896,42.46,71765.07,118.4,-0.1252,0.0001,9.84072]
[1775668371045,42.46,71762.42,118.4,-0.12548,0.0001,9.85547]
[1775668375548,42.46,71762.99,118.4,-0.12542,0.0001,9.85264]
[1775668380635,42.46,71757.42,118.4,-0.126,0.0001,9.88329]
[1775668386677,42.46,71758.11,118.4,-0.12593,0.0001,9.87968]
[1775668388376,42.46,71758.11,118.4,-0.12593,0.0001,9.87968]
[1775668388437,42.46,71758.11,118.4,-0.12593,0.0001,9.87968]
[1775668388537,42.46,71757.56,118.4,-0.12599,0.0001,9.88272]
[1775668392311,42.46,71755.62,118.4,-0.12618,0.0001,9.89331]
[1775668392313,42.46,71755.62,118.4,-0.12618,0.0001,9.89331]
[1775668392354,42.46,71755.62,118.4,-0.12618,0.0001,9.89331]
[1775668393535,42.46,71752.95,118.4,-0.12646,0.0001,9.90786]
[1775668397778,42.46,71751.54,118.4,-0.1266,0.0001,9.91552]
[1775668398383,42.46,71751.54,118.4,-0.1266,0.0001,9.91552]
[1775668398436,42.46,71751.54,118.4,-0.1266,0.0001,9.91552]
[1775668398484,42.46,71751.23,118.4,-0.12663,0.0001,9.91709]
[1775668399641,42.46,71749.78,118.4,-0.12678,0.0001,9.92499]
[1775668399768,42.46,71750.12,118.4,-0.12675,0.0001,9.92333]
[1775668401666,42.46,71750.2,118.4,-0.12674,0.0001,9.92285]
[1775668403704,42.46,71744.16,118.4,-0.12736,0.0001,9.95571]
[1775668405333,42.46,71744.04,118.4,-0.12737,0.0001,9.95629]
[1775668405409,42.46,71743.99,118.4,-0.12737,0.0001,9.95639]
[1775668407896,42.46,71746.72,118.4,-0.12709,0.0001,9.94163]
[1775668407899,42.46,71748.61,118.4,-0.1269,0.0001,9.93144]
[1775668410425,42.46,71748.19,118.4,-0.12695,0.0001,9.93388]
[1775668415903,42.46,71748.1,118.4,-0.1269,0.0001,9.9292]
[1775668416571,42.46,71747.8,118.4,-0.12693,0.0001,9.93078]
[1775668418437,42.46,71747.8,118.4,-0.12693,0.0001,9.93073]
[1775668418482,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668418815,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668418831,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419114,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419130,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419201,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419219,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419314,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419328,42.46,71747.81,118.4,-0.12693,0.0001,9.93057]
[1775668419602,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419623,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419708,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419714,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419791,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419808,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419912,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668419927,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420111,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420128,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420197,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420213,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420430,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420448,42.46,71747.69,118.4,-0.12694,0.0001,9.93139]
[1775668420550,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668420567,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668420736,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668420738,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421110,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421179,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421194,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421442,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421461,42.46,71747.38,118.4,-0.12698,0.0001,9.93325]
[1775668421805,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668421826,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668421940,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668421955,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668422112,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668422128,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668422330,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668422348,42.46,71745.98,118.4,-0.12712,0.0001,9.94105]
[1775668422654,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422670,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422771,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422788,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422874,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422891,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668422994,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423011,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423083,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423100,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423253,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423270,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423378,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423395,42.46,71747.01,118.4,-0.12702,0.0001,9.93558]
[1775668423586,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668423601,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668423824,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668423841,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424048,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424067,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424209,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424227,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424496,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424516,42.46,71746.5,118.4,-0.12708,0.0001,9.93852]
[1775668424646,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668424662,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668424954,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668424970,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668425305,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668425325,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668425459,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668425476,42.46,71745.97,118.4,-0.12713,0.0001,9.94157]
[1775668425613,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668425615,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668425630,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668425834,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668425851,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668426047,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668426064,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668426383,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668426400,42.46,71746.43,118.4,-0.12709,0.0001,9.93921]
[1775668426788,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668426805,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427057,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427076,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427173,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427191,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427529,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427545,42.46,71746.25,118.4,-0.12711,0.0001,9.94057]
[1775668427701,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668427718,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668427797,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668427814,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668427906,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668427922,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428216,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428229,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428316,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428332,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428413,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428428,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428489,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428506,42.46,71746.12,118.4,-0.12713,0.0001,9.94143]
[1775668428680,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668428698,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668428802,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668428818,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668429173,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668429410,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668429427,42.47,71745.94,118.4,-0.12715,0.0001,9.94257]
[1775668429582,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668429601,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668429900,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668429922,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430137,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430163,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430177,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430334,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430352,42.47,71740.9,118.4,-0.12767,0.0001,9.97021]
[1775668430564,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668430582,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668431009,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668431026,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668431410,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668431430,42.47,71737.73,118.4,-0.128,0.0001,9.98763]
[1775668431838,42.47,71737.66,118.4,-0.12801,0.0001,9.98809]
[1775668431858,42.47,71737.66,118.4,-0.12801,0.0001,9.98809]
[1775668432170,42.47,71737.66,118.4,-0.12801,0.0001,9.98809]
[1775668432172,42.47,71737.66,118.4,-0.12801,0.0001,9.98809]
[1775668432906,42.47,71737.38,118.4,-0.12804,0.0001,9.98992]
[1775668432924,42.47,71737.38,118.4,-0.12804,0.0001,9.98992]
[1775668433086,42.47,71737.38,118.4,-0.12804,0.0001,9.98992]
[1775668433105,42.47,71737.38,118.4,-0.12804,0.0001,9.98992]
[1775668433588,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668433607,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668433986,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668434001,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668434402,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668434421,42.47,71737.29,118.4,-0.12806,0.0001,9.9905]
[1775668434809,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668434827,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668435061,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668435076,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668435299,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668435315,42.47,71737.18,118.4,-0.12807,0.0001,9.99118]
[1775668435569,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668435586,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668435875,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668435892,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668436111,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668436127,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668436442,42.47,71737.18,118.4,-0.12807,0.0001,9.99126]
[1775668436959,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668436979,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437171,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437188,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437399,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437417,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437491,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437508,42.47,71737.14,118.4,-0.12808,0.0001,9.99156]
[1775668437581,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668437597,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668437809,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668437826,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668438185,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668438187,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668438365,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668438383,42.47,71737.17,118.4,-0.12807,0.0001,9.99148]
[1775668438666,42.47,71735.21,118.4,-0.12828,0.0001,10.00226]
[1775668438683,42.47,71735.21,118.4,-0.12828,0.0001,10.00226]
[1775668439069,42.47,71735.21,118.4,-0.12828,0.0001,10.00226]
[1775668439085,42.47,71735.21,118.4,-0.12828,0.0001,10.00226]
[1775668439425,42.47,71735.21,118.4,-0.12828,0.0001,10.00226]
[1775668439797,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668439814,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440044,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440062,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440222,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440238,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440360,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440378,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440503,42.47,71734.69,118.4,-0.12833,0.0001,10.00516]
[1775668440623,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668440641,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668440979,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668440995,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668441250,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668441268,42.47,71734.42,118.4,-0.12836,0.0001,10.0067]
[1775668441586,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668441604,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668441737,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668441753,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668441912,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668441928,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668442129,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668442145,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668442486,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668442488,42.47,71733.65,118.4,-0.12844,0.0001,10.01096]
[1775668442694,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668442713,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668442799,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668442822,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668442936,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668442951,42.47,71733.44,118.4,-0.12847,0.0001,10.01216]
[1775668443526,42.47,71742.77,118.4,-0.1275,0.0001,9.96129]
[1775668443990,42.47,71742.77,118.4,-0.1275,0.0001,9.96129]
[1775668444013,42.47,71742.77,118.4,-0.1275,0.0001,9.96129]
[1775668445753,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668445794,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668446366,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668446383,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668446555,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668446572,42.47,71747.69,118.4,-0.127,0.0001,9.93474]
[1775668446952,42.47,71748.11,118.4,-0.12696,0.0001,9.93261]
[1775668446968,42.47,71748.11,118.4,-0.12696,0.0001,9.93261]
[1775668447357,42.47,71748.11,118.4,-0.12696,0.0001,9.93261]
[1775668447824,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668447841,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668448232,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668448248,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668448437,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668448487,42.47,71748.81,118.4,-0.12689,0.0001,9.92896]
[1775668449117,42.47,71749.15,118.4,-0.12686,0.0001,9.92722]
[1775668452833,42.47,71749.33,118.4,-0.12684,0.0001,9.92614]
[1775668453368,42.47,71749.33,118.4,-0.12684,0.0001,9.92614]
[1775668458435,42.47,71750.13,118.4,-0.12675,0.0001,9.92145]
[1775668458723,42.47,71756.79,118.4,-0.12607,0.0001,9.88512]
[1775668459784,42.47,71760.38,118.4,-0.1257,0.0001,9.86559]
[1775668461064,42.47,71761.32,118.4,-0.12561,0.0001,9.8605]
[1775668466238,42.47,71760.26,118.4,-0.12572,0.0001,9.86648]
[1775668466485,42.47,71760.26,118.4,-0.12572,0.0001,9.86648]
[1775668467809,42.47,71760.06,118.4,-0.12574,0.0001,9.86763]
[1775668469813,42.47,71760.4,118.4,-0.12571,0.0001,9.86585]
[1775668470120,42.47,71760.4,118.4,-0.12571,0.0001,9.86585]
[1775668470190,42.47,71760.4,118.4,-0.12571,0.0001,9.86585]
[1775668470531,42.47,71760.4,118.4,-0.12571,0.0001,9.86585]
[1775668471113,42.47,71767.89,118.4,-0.12495,0.0001,9.82513]
[1775668472973,42.47,71773.44,118.4,-0.12434,0.0001,9.79035]
[1775668473578,42.47,71773.44,118.4,-0.12434,0.0001,9.79035]
[1775668475021,42.47,71773.72,118.4,-0.12432,0.0001,9.78912]
[1775668475625,42.47,71774.86,118.4,-0.1242,0.0001,9.78306]
[1775668476450,42.47,71774.86,118.4,-0.1242,0.0001,9.78306]
[1775668476799,42.48,71774.66,118.4,-0.12423,0.0001,9.7843]
[1775668477101,42.48,71774.66,118.4,-0.12423,0.0001,9.7843]
[1775668477492,42.48,71774.66,118.4,-0.12423,0.0001,9.7843]
[1775668479320,42.48,71773.07,118.4,-0.12439,0.0001,9.79323]
[1775668483742,42.48,71774.88,118.4,-0.12422,0.0001,9.78408]
[1775668493426,42.48,71774.04,118.4,-0.12433,0.0001,9.7901]
[1775668494089,42.48,71774.04,118.4,-0.12433,0.0001,9.7901]
[1775668496241,42.48,71774.24,118.4,-0.12432,0.0001,9.78929]
[1775668497873,42.48,71774.24,118.4,-0.12432,0.0001,9.78943]
[1775668498688,42.49,71774.22,118.4,-0.12433,0.0001,9.78982]
[1775668504502,42.49,71769.01,118.4,-0.12487,0.0001,9.8189]
[1775668505337,42.49,71769.01,118.4,-0.12487,0.0001,9.8189]
[1775668508826,42.49,71766.75,118.4,-0.1251,0.0001,9.83138]
[1775668510380,42.49,71766.9,118.4,-0.12509,0.0001,9.83072]
[1775668513797,42.49,71761.44,118.4,-0.12565,0.0001,9.86074]
[1775668514167,42.49,71761.44,118.4,-0.12565,0.0001,9.86074]
[1775668514572,42.49,71752.04,118.4,-0.12661,0.0001,9.91195]
[1775668515087,42.49,71752.04,118.4,-0.12661,0.0001,9.91195]
[1775668515232,42.49,71752.04,118.4,-0.12661,0.0001,9.91195]
[1775668518188,42.49,71751.37,118.4,-0.12668,0.0001,9.91548]
[1775668518436,42.49,71751.37,118.4,-0.12668,0.0001,9.91548]
[1775668521927,42.49,71750.39,118.4,-0.12678,0.0001,9.92064]
[1775668524642,42.49,71758.44,118.4,-0.12595,0.0001,9.87666]
[1775668525109,42.49,71758.44,118.4,-0.12595,0.0001,9.87666]
[1775668525232,42.49,71758.44,118.4,-0.12595,0.0001,9.87666]
[1775668525645,42.49,71758.44,118.4,-0.12595,0.0001,9.87666]
[1775668527867,42.49,71762.44,118.4,-0.12554,0.0001,9.85495]
[1775668530203,42.49,71763.02,118.4,-0.12549,0.0001,9.85188]
[1775668534222,42.49,71755.37,118.4,-0.12622,0.0001,9.88887]
[1775668534294,42.49,71755.37,118.4,-0.12622,0.0001,9.88887]
[1775668535238,42.49,71755.96,118.4,-0.12616,0.0001,9.88566]
[1775668541184,42.49,71756.13,118.4,-0.12614,0.0001,9.88474]
[1775668542094,42.49,71755.95,118.4,-0.12616,0.0001,9.88573]
[1775668542407,42.49,71755.95,118.4,-0.12616,0.0001,9.88573]
[1775668542775,42.49,71754.34,118.4,-0.12633,0.0001,9.89449]
[1775668542779,42.49,71754.34,118.4,-0.12633,0.0001,9.89449]
[1775668545294,42.49,71750.8,118.4,-0.12669,0.0001,9.91376]
[1775668545906,42.49,71750.38,118.4,-0.12673,0.0001,9.91598]
[1775668547702,42.49,71742.64,118.4,-0.12752,0.0001,9.95812]
[1775668548101,42.49,71742.64,118.4,-0.12752,0.0001,9.95812]
[1775668548137,42.49,71742.64,118.4,-0.12752,0.0001,9.95812]
[1775668548175,42.49,71739.17,118.4,-0.12788,0.0001,9.97712]
[1775668549284,42.49,71739.17,118.4,-0.12788,0.0001,9.97712]
[1775668549593,42.49,71736.48,118.4,-0.12817,0.0001,9.99209]
[1775668552198,42.49,71736.79,118.4,-0.12814,0.0001,9.99047]
[1775668552439,42.49,71736.79,118.4,-0.12814,0.0001,9.99047]
[1775668552501,42.49,71736.49,118.4,-0.12817,0.0001,9.99226]
[1775668553080,42.49,71736.49,118.4,-0.12817,0.0001,9.99226]
[1775668558880,42.5,71735.17,118.4,-0.12834,0.0001,10.00108]
[1775668572979,42.51,71733.27,118.4,-0.1286,0.0001,10.01502]
[1775668574058,42.51,71733.27,118.4,-0.1286,0.0001,10.01502]
[1775668580028,42.52,71728.83,118.4,-0.12909,0.0001,10.04092]
[1775668585063,42.52,71729.23,118.4,-0.12907,0.0001,10.03979]
[1775668590098,42.52,71728.94,118.4,-0.12912,0.0001,10.04238]
[1775668591894,42.52,71729.01,118.4,-0.12906,0.0001,10.03735]
[1775668591995,42.52,71729.09,118.4,-0.12906,0.0001,10.03711]
[1775668594190,42.52,71729.09,118.4,-0.12906,0.0001,10.03711]
[1775668594292,42.52,71728.83,118.4,-0.12909,0.0001,10.03853]
[1775668596391,42.52,71728.83,118.4,-0.12909,0.0001,10.03853]
[1775668596478,42.52,71728.95,118.4,-0.12908,0.0001,10.03828]
[1775668602037,42.52,71729.31,118.4,-0.12904,0.0001,10.03632]
[1775668608944,42.52,71729.56,118.4,-0.12902,0.0001,10.03497]
[1775668612712,42.53,71729.75,118.4,-0.129,0.0001,10.03395]
[1775668612739,42.53,71729.75,118.4,-0.129,0.0001,10.03395]
[1775668617873,42.53,71727.08,118.4,-0.12929,0.0001,10.04955]
[1775668618017,42.53,71727.08,118.4,-0.12929,0.0001,10.04955]
[1775668618436,42.53,71727.08,118.4,-0.12929,0.0001,10.04955]
[1775668618618,42.53,71727.08,118.4,-0.12929,0.0001,10.04955]
[1775668618682,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619102,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619227,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619423,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619451,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619467,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619692,42.53,71735.54,118.4,-0.12842,0.0001,10.00338]
[1775668619685,42.53,71747.52,118.4,-0.12718,0.0001,9.93814]
[1775668620740,42.53,71754.24,118.4,-0.1265,0.0001,9.9017]
[1775668624242,42.53,71748.79,118.4,-0.12707,0.0001,9.9319]
[1775668627312,42.53,71744.4,118.4,-0.12752,0.0001,9.95621]
[1775668628435,42.53,71739.55,118.4,-0.12803,0.0001,9.98275]
[1775668631903,42.53,71740.05,118.4,-0.12798,0.0001,9.98022]
[1775668631911,42.53,71740.05,118.4,-0.12798,0.0001,9.98022]
[1775668631927,42.53,71740.05,118.4,-0.12798,0.0001,9.98022]
[1775668632268,42.53,71740.05,118.4,-0.12798,0.0001,9.98022]
[1775668632524,42.53,71746.02,118.4,-0.12736,0.0001,9.94778]
[1775668632779,42.53,71746.02,118.4,-0.12736,0.0001,9.94778]
[1775668633076,42.53,71746.02,118.4,-0.12736,0.0001,9.94778]
[1775668633405,42.53,71746.46,118.4,-0.12732,0.0001,9.94551]
[1775668634609,42.53,71746.46,118.4,-0.12732,0.0001,9.94551]
[1775668634745,42.53,71746.46,118.4,-0.12732,0.0001,9.94551]
[1775668634922,42.53,71739.01,118.4,-0.12809,0.0001,9.98622]
[1775668635133,42.53,71739.01,118.4,-0.12809,0.0001,9.98622]
[1775668635419,42.53,71726.44,118.4,-0.12939,0.0001,10.05475]
[1775668635833,42.53,71726.44,118.4,-0.12939,0.0001,10.05475]
[1775668636069,42.53,71726.44,118.4,-0.12939,0.0001,10.05475]
[1775668636628,42.53,71721.68,118.4,-0.12989,0.0001,10.08091]
[1775668636868,42.53,71721.68,118.4,-0.12989,0.0001,10.08091]
[1775668637257,42.53,71721.68,118.4,-0.12989,0.0001,10.08091]
[1775668637273,42.53,71721.68,118.4,-0.12989,0.0001,10.08091]
[1775668637433,42.53,71721.85,118.4,-0.12987,0.0001,10.07992]
[1775668638434,42.53,71721.85,118.4,-0.12987,0.0001,10.07992]
[1775668638507,42.53,71721.85,118.4,-0.12987,0.0001,10.07992]
[1775668638567,42.53,71724.12,118.4,-0.12964,0.0001,10.06747]
[1775668639579,42.53,71724.12,118.4,-0.12964,0.0001,10.06747]
[1775668639941,42.54,71724.45,118.4,-0.1296,0.0001,10.06582]
[1775668640061,42.54,71724.45,118.4,-0.1296,0.0001,10.06582]
[1775668640362,42.54,71724.45,118.4,-0.1296,0.0001,10.06582]
[1775668640396,42.54,71724.45,118.4,-0.1296,0.0001,10.06582]
[1775668640462,42.54,71724.45,118.4,-0.1296,0.0001,10.06582]
[1775668640488,42.53,71733.65,118.4,-0.12865,0.0001,10.01559]
[1775668641899,42.54,71740.82,118.4,-0.12791,0.0001,9.97653]
[1775668642468,42.54,71733.0,118.4,-0.12872,0.0001,10.01925]
[1775668643364,42.54,71733.0,118.4,-0.12872,0.0001,10.01925]
[1775668644011,42.54,71729.67,118.4,-0.12906,0.0001,10.03744]
[1775668644160,42.54,71729.67,118.4,-0.12906,0.0001,10.03744]
[1775668644614,42.54,71729.67,118.4,-0.12906,0.0001,10.03744]
[1775668646304,42.54,71728.62,118.4,-0.12917,0.0001,10.04316]
[1775668647478,42.54,71727.76,118.4,-0.12926,0.0001,10.04784]
[1775668650092,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650231,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650395,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650443,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650586,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650725,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668650741,42.54,71727.7,118.4,-0.12927,0.0001,10.04813]
[1775668652632,42.54,71725.12,118.4,-0.12948,0.0001,10.0573]
[1775668653400,42.53,71724.74,118.4,-0.12952,0.0001,10.05935]
[1775668653549,42.53,71721.13,118.4,-0.1299,0.0001,10.07903]
[1775668653879,42.53,71721.13,118.4,-0.1299,0.0001,10.07903]
[1775668654414,42.53,71721.13,118.4,-0.1299,0.0001,10.07903]
[1775668654439,42.53,71721.13,118.4,-0.1299,0.0001,10.07903]
[1775668654553,42.54,71711.04,118.4,-0.13096,0.0001,10.1343]
[1775668655309,42.54,71711.04,118.4,-0.13096,0.0001,10.1343]
[1775668656330,42.54,71714.14,118.4,-0.13063,0.0001,10.11742]
[1775668656387,42.54,71714.14,118.4,-0.13063,0.0001,10.11742]
[1775668656442,42.54,71714.14,118.4,-0.13063,0.0001,10.11742]
[1775668656594,42.54,71720.6,118.4,-0.12996,0.0001,10.08221]
[1775668658329,42.54,71726.77,118.4,-0.12932,0.0001,10.04846]
[1775668658580,42.54,71726.97,118.4,-0.12929,0.0001,10.04735]
[1775668660943,42.54,71726.32,118.4,-0.12937,0.0001,10.05109]
[1775668661033,42.54,71726.13,118.4,-0.12939,0.0001,10.05231]
[1775668665630,42.54,71725.62,118.4,-0.12944,0.0001,10.055]
[1775668665630,42.54,71725.8,118.4,-0.12942,0.0001,10.05399]
[1775668666602,42.54,71725.8,118.4,-0.12942,0.0001,10.05399]
[1775668671673,42.54,71725.19,118.4,-0.1295,0.0001,10.05836]
[1775668676708,42.54,71724.32,118.4,-0.12961,0.0001,10.06395]
[1775668681742,42.55,71724.35,118.4,-0.12962,0.0001,10.06458]
[1775668682249,42.55,71724.35,118.4,-0.12962,0.0001,10.06458]
[1775668682749,42.55,71728.18,118.4,-0.12923,0.0001,10.04384]
[1775668684406,42.55,71729.54,118.4,-0.12908,0.0001,10.03641]
[1775668684854,42.55,71729.5,118.4,-0.12909,0.0001,10.03663]
[1775668686906,42.55,71728.34,118.4,-0.12921,0.0001,10.04294]
[1775668690743,42.55,71728.48,118.4,-0.12919,0.0001,10.04215]
[1775668690806,42.55,71728.5,118.4,-0.12919,0.0001,10.04203]
[1775668691612,42.55,71728.5,118.4,-0.12919,0.0001,10.04203]
[1775668692711,42.55,71728.32,118.4,-0.12921,0.0001,10.0432]
[1775668692735,42.55,71728.32,118.4,-0.12921,0.0001,10.0432]
[1775668692813,42.55,71728.32,118.4,-0.12921,0.0001,10.0432]
[1775668692820,42.55,71729.93,118.4,-0.12905,0.0001,10.03461]
[1775668692875,42.55,71729.93,118.4,-0.12905,0.0001,10.03461]
[1775668695224,42.55,71733.38,118.4,-0.12869,0.0001,10.01579]
[1775668695699,42.55,71733.38,118.4,-0.12869,0.0001,10.01579]
[1775668697325,42.55,71724.17,118.4,-0.12966,0.0001,10.06644]
[1775668699704,42.55,71725.41,118.4,-0.12953,0.0001,10.05968]
[1775668701980,42.55,71728.33,118.4,-0.12923,0.0001,10.04399]
[1775668706584,42.55,71724.6,118.4,-0.12962,0.0001,10.06479]
[1775668706860,42.55,71724.64,118.4,-0.12963,0.0001,10.06483]
[1775668707098,42.55,71724.64,118.4,-0.12963,0.0001,10.06483]
[1775668707571,42.55,71724.64,118.4,-0.12963,0.0001,10.06483]
[1775668707625,42.55,71724.64,118.4,-0.12963,0.0001,10.06483]
[1775668709178,42.55,71733.23,118.4,-0.12873,0.0001,10.01804]
[1775668715318,42.55,71731.95,118.4,-0.12882,0.0001,10.02027]
[1775668715337,42.55,71731.95,118.4,-0.12882,0.0001,10.02027]
[1775668715346,42.55,71731.95,118.4,-0.12882,0.0001,10.02027]
[1775668715429,42.55,71731.95,118.4,-0.12882,0.0001,10.02027]
[1775668715536,42.55,71731.95,118.4,-0.12882,0.0001,10.02027]
[1775668715603,42.55,71735.06,118.4,-0.1285,0.0001,10.00336]
[1775668715992,42.55,71735.06,118.4,-0.1285,0.0001,10.00336]
[1775668716177,42.55,71735.06,118.4,-0.1285,0.0001,10.00336]
[1775668717681,42.55,71739.2,118.4,-0.12807,0.0001,9.9808]
[1775668717820,42.55,71739.2,118.4,-0.12807,0.0001,9.9808]
[1775668717780,42.55,71744.17,118.4,-0.12756,0.0001,9.95406]
[1775668718831,42.55,71745.62,118.4,-0.12742,0.0001,9.9465]
[1775668719300,42.55,71745.62,118.4,-0.12742,0.0001,9.9465]
[1775668719347,42.55,71745.62,118.4,-0.12742,0.0001,9.9465]
[1775668719749,42.56,71747.99,118.4,-0.12718,0.0001,9.93393]
[1775668720790,42.56,71747.99,118.4,-0.12718,0.0001,9.93393]
[1775668720835,42.56,71747.99,118.4,-0.12718,0.0001,9.93393]
[1775668720858,42.56,71747.99,118.4,-0.12718,0.0001,9.93393]
[1775668721514,42.56,71747.57,118.4,-0.12723,0.0001,9.93614]
[1775668721585,42.56,71739.57,118.4,-0.12805,0.0001,9.97961]
[1775668722508,42.56,71739.57,118.4,-0.12805,0.0001,9.97961]
[1775668722873,42.55,71737.25,118.4,-0.12828,0.0001,9.9921]
[1775668723088,42.55,71737.65,118.4,-0.12824,0.0001,9.98992]
[1775668725994,42.55,71737.55,118.4,-0.12825,0.0001,9.99053]
[1775668726747,42.55,71737.55,118.4,-0.12825,0.0001,9.99053]
[1775668726750,42.55,71737.55,118.4,-0.12825,0.0001,9.99053]
[1775668726770,42.56,71742.16,118.4,-0.12778,0.0001,9.9656]
[1775668727308,42.56,71742.16,118.4,-0.12778,0.0001,9.9656]
[1775668727308,42.56,71742.16,118.4,-0.12778,0.0001,9.9656]
[1775668728931,42.56,71749.94,118.4,-0.12699,0.0001,9.92391]
[1775668728937,42.56,71749.94,118.4,-0.12699,0.0001,9.92391]
[1775668729764,42.56,71749.94,118.4,-0.12699,0.0001,9.92391]
[1775668729865,42.56,71750.23,118.4,-0.12696,0.0001,9.92227]
[1775668734978,42.56,71749.01,118.4,-0.12708,0.0001,9.92868]
[1775668735795,42.56,71749.01,118.4,-0.12708,0.0001,9.92868]
[1775668736665,42.56,71749.57,118.4,-0.12702,0.0001,9.92548]
[1775668736679,42.56,71749.57,118.4,-0.12702,0.0001,9.92548]
[1775668736701,42.56,71749.57,118.4,-0.12702,0.0001,9.92548]
[1775668736723,42.56,71743.58,118.4,-0.12764,0.0001,9.95794]
[1775668737137,42.56,71734.79,118.4,-0.12854,0.0001,10.00582]
[1775668739106,42.56,71731.63,118.4,-0.12888,0.0001,10.02336]
[1775668739470,42.56,71731.63,118.4,-0.12888,0.0001,10.02336]
[1775668741950,42.56,71734.27,118.4,-0.12862,0.0001,10.00967]
[1775668747206,42.56,71732.36,118.4,-0.12884,0.0001,10.02121]
[1775668752243,42.57,71733.12,118.4,-0.12878,0.0001,10.01815]
[1775668757475,42.57,71733.01,118.4,-0.1288,0.0001,10.01963]
[1775668759253,42.57,71733.21,118.4,-0.12879,0.0001,10.01897]
[1775668763553,42.57,71732.86,118.4,-0.12884,0.0001,10.02175]
[1775668763580,42.57,71732.86,118.4,-0.12884,0.0001,10.02175]
[1775668763585,42.57,71732.86,118.4,-0.12884,0.0001,10.02175]
[1775668763615,42.57,71732.86,118.4,-0.12884,0.0001,10.02175]
[1775668764318,42.58,71732.43,118.4,-0.1289,0.0001,10.02452]
[1775668764633,42.58,71732.43,118.4,-0.1289,0.0001,10.02452]
[1775668764676,42.58,71732.43,118.4,-0.1289,0.0001,10.02452]
[1775668764716,42.58,71732.43,118.4,-0.1289,0.0001,10.02452]
[1775668764811,42.58,71736.2,118.4,-0.12851,0.0001,10.00419]
[1775668765596,42.58,71736.2,118.4,-0.12851,0.0001,10.00419]
[1775668765656,42.58,71736.2,118.4,-0.12851,0.0001,10.00419]
[1775668765658,42.58,71746.78,118.4,-0.12742,0.0001,9.94663]
[1775668766344,42.58,71746.78,118.4,-0.12742,0.0001,9.94663]
[1775668766757,42.58,71750.6,118.4,-0.12703,0.0001,9.92597]
[1775668767899,42.58,71750.6,118.4,-0.12703,0.0001,9.92597]
[1775668768212,42.58,71750.57,118.4,-0.12704,0.0001,9.92649]
[1775668768230,42.58,71750.57,118.4,-0.12704,0.0001,9.92649]
[1775668768433,42.58,71750.57,118.4,-0.12704,0.0001,9.92649]
[1775668768525,42.58,71750.57,118.4,-0.12704,0.0001,9.92649]
[1775668768529,42.58,71750.57,118.4,-0.12704,0.0001,9.92649]
[1775668768583,42.58,71750.21,118.4,-0.12708,0.0001,9.9286]
[1775668770179,42.58,71749.98,118.4,-0.1271,0.0001,9.92985]
[1775668770598,42.58,71749.98,118.4,-0.1271,0.0001,9.92985]
[1775668770628,42.58,71749.98,118.4,-0.1271,0.0001,9.92985]
[1775668770733,42.58,71749.98,118.4,-0.1271,0.0001,9.92985]
[1775668770843,42.58,71749.98,118.4,-0.1271,0.0001,9.92985]
[1775668770834,42.58,71746.22,118.4,-0.12749,0.0001,9.95014]
[1775668771364,42.58,71746.22,118.4,-0.12749,0.0001,9.95014]
[1775668771877,42.58,71746.22,118.4,-0.12749,0.0001,9.95014]
[1775668772223,42.58,71745.2,118.4,-0.12755,0.0001,9.95117]
[1775668772375,42.58,71745.2,118.4,-0.12755,0.0001,9.95117]
[1775668772418,42.58,71745.2,118.4,-0.12755,0.0001,9.95117]
[1775668772494,42.58,71746.43,118.4,-0.12743,0.0001,9.9448]
[1775668774071,42.58,71746.55,118.4,-0.12741,0.0001,9.94405]
[1775668774182,42.58,71746.55,118.4,-0.12741,0.0001,9.94405]
[1775668775869,42.58,71748.57,118.4,-0.1272,0.0001,9.93296]
[1775668776098,42.58,71748.08,118.4,-0.12725,0.0001,9.93553]
[1775668776709,42.58,71743.89,118.4,-0.12769,0.0001,9.95846]
[1775668778433,42.58,71740.28,118.4,-0.12806,0.0001,9.97821]
[1775668779326,42.58,71739.98,118.4,-0.12809,0.0001,9.97992]
[1775668781382,42.58,71740.85,118.4,-0.128,0.0001,9.97532]
[1775668783168,42.58,71740.15,118.4,-0.12808,0.0001,9.97928]
[1775668788606,42.58,71740.29,118.4,-0.12807,0.0001,9.97894]
[1775668793641,42.58,71741.99,118.4,-0.1279,0.0001,9.97004]
[1775668798676,42.59,71740.49,118.4,-0.12807,0.0001,9.97859]
[1775668802610,42.59,71740.4,118.4,-0.12808,0.0001,9.97929]
[1775668803861,42.59,71738.57,118.4,-0.12827,0.0001,9.98932]
[1775668805426,42.59,71733.42,118.4,-0.1288,0.0001,10.01744]
[1775668807840,42.59,71733.79,118.4,-0.12877,0.0001,10.01546]
[1775668809876,42.59,71734.81,118.4,-0.12866,0.0001,10.00994]
[1775668815721,42.59,71735.19,118.4,-0.12862,0.0001,10.00802]
[1775668820832,42.59,71733.65,118.4,-0.12879,0.0001,10.01654]
[1775668825867,42.59,71732.57,118.4,-0.1289,0.0001,10.02246]
[1775668830901,42.59,71733.03,118.4,-0.12885,0.0001,10.01999]
[1775668831994,42.59,71733.87,118.4,-0.12871,0.0001,10.01057]
[1775668831996,42.59,71733.87,118.4,-0.12871,0.0001,10.01057]
[1775668832066,42.59,71733.87,118.4,-0.12871,0.0001,10.01057]
[1775668833073,42.59,71740.85,118.4,-0.12799,0.0001,9.97259]
[1775668834775,42.59,71739.13,118.4,-0.12817,0.0001,9.98202]
[1775668839255,42.59,71732.81,118.4,-0.12883,0.0001,10.01667]
[1775668839411,42.59,71732.81,118.4,-0.12883,0.0001,10.01667]
[1775668839513,42.59,71732.81,118.4,-0.12883,0.0001,10.01667]
[1775668839630,42.59,71732.81,118.4,-0.12883,0.0001,10.01667]
[1775668839964,42.59,71725.8,118.4,-0.12956,0.0001,10.05489]
[1775668840431,42.59,71725.8,118.4,-0.12956,0.0001,10.05489]
[1775668840769,42.59,71725.8,118.4,-0.12956,0.0001,10.05489]
[1775668840971,42.59,71725.78,118.4,-0.12957,0.0001,10.05536]
[1775668843105,42.59,71727.68,118.4,-0.12937,0.0001,10.04517]
[1775668843143,42.59,71727.68,118.4,-0.12937,0.0001,10.04517]
[1775668843994,42.59,71727.68,118.4,-0.12937,0.0001,10.04517]
[1775668843896,42.59,71729.27,118.4,-0.12922,0.0001,10.03706]
[1775668844049,42.59,71729.27,118.4,-0.12922,0.0001,10.03706]
[1775668844701,42.59,71729.27,118.4,-0.12922,0.0001,10.03706]
[1775668844842,42.59,71711.16,118.4,-0.13111,0.0001,10.13623]
[1775668845802,42.59,71711.16,118.4,-0.13111,0.0001,10.13623]
[1775668845875,42.6,71697.79,118.4,-0.13253,0.00011,10.20954]
[1775668846250,42.6,71697.79,118.4,-0.13253,0.00011,10.20954]
[1775668847326,42.6,71701.84,118.4,-0.1321,0.00011,10.1874]
[1775668847340,42.6,71701.84,118.4,-0.1321,0.00011,10.1874]
[1775668848319,42.6,71704.47,118.4,-0.13183,0.00011,10.17337]
[1775668848335,42.6,71704.47,118.4,-0.13183,0.00011,10.17337]
[1775668848880,42.6,71713.13,118.4,-0.13092,0.0001,10.12628]
[1775668851963,42.6,71718.58,118.4,-0.13036,0.0001,10.09681]
[1775668852253,42.6,71720.29,118.4,-0.13019,0.0001,10.08808]
[1775668852386,42.6,71720.27,118.4,-0.13019,0.0001,10.08819]
[1775668857810,42.6,71722.69,118.4,-0.12995,0.0001,10.07562]
[1775668863129,42.6,71716.04,118.4,-0.13066,0.0001,10.11255]
[1775668868164,42.61,71716.25,118.4,-0.13064,0.0001,10.1118]
[1775668874206,42.61,71713.49,118.4,-0.13094,0.0001,10.12733]
[1775668879241,42.61,71712.72,118.4,-0.13103,0.0001,10.13185]
[1775668884276,42.61,71719.81,118.4,-0.13029,0.0001,10.09352]
[1775668887316,42.61,71719.01,118.4,-0.13038,0.0001,10.09809]
[1775668887544,42.61,71719.01,118.4,-0.13038,0.0001,10.09809]
[1775668887888,42.61,71719.01,118.4,-0.13038,0.0001,10.09809]
[1775668887913,42.61,71721.09,118.4,-0.13016,0.0001,10.08675]
[1775668888247,42.61,71721.09,118.4,-0.13016,0.0001,10.08675]
[1775668888306,42.61,71729.68,118.4,-0.12927,0.0001,10.03993]
[1775668889082,42.61,71729.68,118.4,-0.12927,0.0001,10.03993]
[1775668889701,42.61,71729.68,118.4,-0.12927,0.0001,10.03993]
[1775668895355,42.61,71719.25,118.4,-0.1303,0.0001,10.09142]
[1775668897653,42.61,71718.84,118.4,-0.13034,0.0001,10.09356]
[1775668903411,42.61,71720.79,118.4,-0.13012,0.0001,10.08226]
[1775668907309,42.61,71720.07,118.4,-0.13019,0.0001,10.08593]
[1775668915083,42.6,71719.64,118.4,-0.13023,0.0001,10.08802]
[1775668915086,42.6,71719.64,118.4,-0.13023,0.0001,10.08802]
[1775668915154,42.6,71719.64,118.4,-0.13023,0.0001,10.08802]
[1775668915200,42.6,71719.64,118.4,-0.13023,0.0001,10.08802]
[1775668916857,42.6,71708.75,118.4,-0.13136,0.00011,10.14672]
[1775668918768,42.6,71707.98,118.4,-0.13144,0.00011,10.15075]
[1775668919846,42.6,71707.57,118.4,-0.13148,0.00011,10.15281]
[1775668919864,42.6,71703.3,118.4,-0.13192,0.00011,10.17596]
[1775668920389,42.6,71703.3,118.4,-0.13192,0.00011,10.17596]
[1775668920396,42.6,71703.3,118.4,-0.13192,0.00011,10.17596]
[1775668920405,42.6,71703.3,118.4,-0.13192,0.00011,10.17596]
[1775668921056,42.6,71703.3,118.4,-0.13192,0.00011,10.17596]
[1775668920830,42.6,71692.0,118.4,-0.13312,0.00011,10.23772]
[1775668922978,42.6,71687.06,118.4,-0.13364,0.00011,10.26484]
[1775668923550,42.6,71674.78,118.4,-0.13495,0.00011,10.3322]
[1775668927247,42.6,71672.84,118.4,-0.13516,0.00011,10.34271]
[1775668928431,42.6,71671.89,118.4,-0.13526,0.00011,10.34788]
[1775668929978,42.6,71670.62,118.4,-0.1354,0.00011,10.35479]
[1775668929990,42.6,71670.62,118.4,-0.1354,0.00011,10.35479]
[1775668930034,42.6,71670.62,118.4,-0.1354,0.00011,10.35479]
[1775668930752,42.6,71670.83,118.4,-0.13537,0.00011,10.35359]
[1775668930919,42.6,71670.83,118.4,-0.13537,0.00011,10.35359]
[1775668931059,42.6,71670.83,118.4,-0.13537,0.00011,10.35359]
[1775668930930,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931127,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931245,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931251,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931289,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931345,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931427,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668931610,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668932059,42.6,71659.61,118.4,-0.13658,0.00011,10.41505]
[1775668932082,42.6,71630.61,118.4,-0.13974,0.00011,10.57432]
[1775668932501,42.6,71630.61,118.4,-0.13974,0.00011,10.57432]
[1775668932768,42.6,71630.61,118.4,-0.13974,0.00011,10.57432]
[1775668932966,42.6,71630.61,118.4,-0.13974,0.00011,10.57432]
[1775668933065,42.6,71624.8,118.4,-0.14037,0.00011,10.60609]
[1775668934025,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934742,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934751,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934773,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934782,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934792,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934810,42.6,71615.53,118.4,-0.14139,0.00011,10.65707]
[1775668934924,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935140,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935601,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935624,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935639,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935651,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935753,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935865,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668936057,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668936086,42.6,71620.71,118.4,-0.14082,0.00011,10.6285]
[1775668935897,42.6,71641.48,118.4,-0.13854,0.00011,10.51412]
[1775668936100,42.6,71641.48,118.4,-0.13854,0.00011,10.51412]
[1775668936467,42.6,71641.48,118.4,-0.13854,0.00011,10.51412]
[1775668936487,42.6,71641.48,118.4,-0.13854,0.00011,10.51412]
[1775668936788,42.6,71651.76,118.4,-0.13742,0.00011,10.45741]
[1775668937653,42.6,71643.11,118.4,-0.13835,0.00011,10.50471]
[1775668939355,42.6,71641.12,118.4,-0.13856,0.00011,10.51538]
[1775668940531,42.59,71643.73,118.4,-0.13827,0.00011,10.50078]
[1775668940668,42.59,71643.73,118.4,-0.13827,0.00011,10.50078]
[1775668941029,42.59,71643.73,118.4,-0.13827,0.00011,10.50078]
[1775668942635,42.59,71640.41,118.4,-0.13863,0.00011,10.51848]
[1775668945812,42.59,71648.57,118.4,-0.13772,0.00011,10.47293]
[1775668945817,42.59,71648.57,118.4,-0.13772,0.00011,10.47293]
[1775668948368,42.59,71649.8,118.4,-0.13758,0.00011,10.46556]
[1775668948601,42.59,71649.8,118.4,-0.13758,0.00011,10.46556]
[1775668949603,42.59,71648.37,118.4,-0.13773,0.00011,10.4732]
[1775668951462,42.59,71645.44,118.4,-0.13804,0.00011,10.48885]
[1775668951638,42.59,71645.44,118.4,-0.13804,0.00011,10.48885]
[1775668951729,42.59,71645.44,118.4,-0.13804,0.00011,10.48885]
[1775668952044,42.58,71653.21,118.4,-0.13714,0.00011,10.44108]
[1775668953202,42.58,71657.35,118.4,-0.13669,0.00011,10.41819]
[1775668958421,42.58,71656.28,118.4,-0.13679,0.00011,10.42349]
[1775668959599,42.58,71656.46,118.4,-0.13677,0.00011,10.42222]
[1775668959614,42.58,71656.46,118.4,-0.13677,0.00011,10.42222]
[1775668959684,42.58,71656.46,118.4,-0.13677,0.00011,10.42222]
[1775668960330,42.58,71653.01,118.4,-0.13714,0.00011,10.44101]
[1775668961463,42.58,71647.0,118.4,-0.13779,0.00011,10.47384]
[1775668961503,42.58,71647.0,118.4,-0.13779,0.00011,10.47384]
[1775668961631,42.58,71647.0,118.4,-0.13779,0.00011,10.47384]
[1775668961713,42.58,71647.0,118.4,-0.13779,0.00011,10.47384]
[1775668961726,42.58,71647.0,118.4,-0.13779,0.00011,10.47384]
[1775668962021,42.58,71637.69,118.4,-0.1388,0.00011,10.52477]
[1775668967868,42.57,71635.08,118.4,-0.13905,0.00011,10.53724]
[1775668968948,42.57,71635.08,118.4,-0.13905,0.00011,10.53724]
[1775668969004,42.57,71635.08,118.4,-0.13905,0.00011,10.53724]
[1775668969082,42.57,71635.08,118.4,-0.13905,0.00011,10.53724]
[1775668969558,42.57,71637.87,118.4,-0.13874,0.00011,10.5216]
[1775668971560,42.57,71637.82,118.4,-0.13873,0.00011,10.52134]
[1775668972934,42.57,71639.14,118.4,-0.13858,0.00011,10.51381]
[1775668974025,42.57,71642.55,118.4,-0.13821,0.00011,10.4948]
[1775668974967,42.57,71643.77,118.4,-0.13807,0.00011,10.48786]
[1775668978970,42.56,71645.59,118.4,-0.13785,0.00011,10.47696]
[1775668978973,42.56,71645.59,118.4,-0.13785,0.00011,10.47696]
[1775668979120,42.56,71645.59,118.4,-0.13785,0.00011,10.47696]
[1775668979716,42.56,71644.59,118.4,-0.13796,0.00011,10.48224]
[1775668982008,42.56,71643.63,118.4,-0.13805,0.00011,10.48708]
[1775668983795,42.56,71642.22,118.4,-0.1382,0.00011,10.49436]
[1775668985865,42.56,71641.45,118.4,-0.13827,0.00011,10.49812]
[1775668989881,42.56,71646.98,118.4,-0.13765,0.00011,10.46685]
[1775668993926,42.55,71645.15,118.4,-0.13784,0.00011,10.47609]
[1775668995078,42.55,71634.49,118.4,-0.13899,0.00011,10.53427]
[1775669000113,42.55,71632.37,118.4,-0.1392,0.00011,10.54454]
[1775669003677,42.54,71631.75,118.4,-0.13925,0.00011,10.547]
[1775669003690,42.54,71631.75,118.4,-0.13925,0.00011,10.547]
[1775669004061,42.54,71631.75,118.4,-0.13925,0.00011,10.547]
[1775669004161,42.54,71631.75,118.4,-0.13925,0.00011,10.547]
[1775669004163,42.54,71639.67,118.4,-0.13838,0.00011,10.50313]
[1775669004233,42.54,71639.67,118.4,-0.13838,0.00011,10.50313]
[1775669004590,42.54,71639.67,118.4,-0.13838,0.00011,10.50313]
[1775669005149,42.54,71649.64,118.4,-0.13729,0.00011,10.44808]
[1775669007501,42.54,71649.67,118.4,-0.13728,0.00011,10.44757]
[1775669009661,42.54,71649.65,118.4,-0.13727,0.00011,10.44734]
[1775669010792,42.54,71649.57,118.4,-0.13728,0.00011,10.44761]
[1775669012644,42.54,71645.24,118.4,-0.13769,0.00011,10.4662]
[1775669015460,42.53,71636.09,118.4,-0.13868,0.00011,10.51584]
[1775669018432,42.53,71631.13,118.4,-0.1392,0.00011,10.54228]
[1775669018462,42.53,71631.13,118.4,-0.1392,0.00011,10.54228]
[1775669018701,42.53,71623.69,118.4,-0.14002,0.00011,10.58333]
[1775669020001,42.53,71623.69,118.4,-0.14002,0.00011,10.58333]
[1775669020074,42.53,71623.69,118.4,-0.14002,0.00011,10.58333]
[1775669020147,42.53,71610.58,118.4,-0.14147,0.00011,10.65558]
[1775669021263,42.53,71621.89,118.4,-0.14021,0.00011,10.59302]
[1775669022716,42.53,71621.89,118.4,-0.14021,0.00011,10.59302]
[1775669022986,42.53,71621.89,118.4,-0.14021,0.00011,10.59302]
[1775669022994,42.53,71621.89,118.4,-0.14021,0.00011,10.59302]
[1775669023017,42.53,71621.89,118.4,-0.14021,0.00011,10.59302]
[1775669023107,42.53,71622.41,118.4,-0.14015,0.00011,10.58978]
[1775669023227,42.53,71622.41,118.4,-0.14015,0.00011,10.58978]
[1775669023973,42.53,71611.36,118.4,-0.14137,0.00011,10.65067]
[1775669025687,42.53,71603.03,118.4,-0.14229,0.00011,10.69641]
[1775669030510,42.53,71605.62,118.4,-0.142,0.00011,10.68166]
[1775669032403,42.53,71597.9,118.4,-0.14285,0.00011,10.72401]
[1775669032807,42.53,71589.24,118.4,-0.14382,0.00011,10.77162]
[1775669038386,42.52,71587.88,118.4,-0.14395,0.00011,10.77793]
[1775669039530,42.52,71587.88,118.4,-0.14395,0.00011,10.77793]
[1775669040599,42.52,71590.7,118.4,-0.14362,0.00011,10.76191]
[1775669040947,42.52,71590.7,118.4,-0.14362,0.00011,10.76191]
[1775669040978,42.52,71594.68,118.4,-0.14317,0.00011,10.73974]
[1775669046938,42.51,71598.92,118.4,-0.14267,0.00011,10.71469]
[1775669049176,42.51,71598.66,118.4,-0.14269,0.00011,10.7158]
[1775669049180,42.51,71598.66,118.4,-0.14269,0.00011,10.7158]
[1775669049464,42.51,71598.2,118.4,-0.14273,0.00011,10.7177]
[1775669054501,42.51,71603.73,118.4,-0.1421,0.00011,10.68648]
[1775669058350,42.51,71600.21,118.4,-0.14248,0.00011,10.70557]
[1775669058375,42.51,71600.21,118.4,-0.14248,0.00011,10.70557]
[1775669058382,42.51,71600.21,118.4,-0.14248,0.00011,10.70557]
[1775669060959,42.51,71588.64,118.4,-0.14377,0.00011,10.76915]
[1775669062706,42.5,71585.8,118.4,-0.14408,0.00011,10.78444]
[1775669065020,42.5,71585.9,118.4,-0.14406,0.00011,10.78342]
[1775669068599,42.5,71577.14,118.4,-0.14502,0.00011,10.8306]
[1775669073928,42.49,71574.13,118.4,-0.14529,0.00011,10.84115]
[1775669073967,42.49,71574.13,118.4,-0.14529,0.00011,10.84115]
[1775669074911,42.49,71573.49,118.4,-0.14535,0.00011,10.84406]
[1775669074938,42.49,71573.49,118.4,-0.14535,0.00011,10.84406]
[1775669076951,42.49,71565.33,118.4,-0.14626,0.00011,10.8885]
[1775669082827,42.48,71564.12,118.4,-0.14636,0.00011,10.89298]
[1775669089132,42.47,71563.17,118.4,-0.14642,0.00011,10.89591]
[1775669093242,42.47,71565.2,118.4,-0.14616,0.00011,10.88323]
[1775669097036,42.46,71562.25,118.4,-0.14646,0.00011,10.89806]
[1775669097041,42.46,71561.59,118.4,-0.14653,0.00011,10.90132]
[1775669098811,42.46,71552.13,118.4,-0.1476,0.00011,10.95325]
[1775669100728,42.46,71552.31,118.4,-0.14758,0.00011,10.95199]
[1775669100975,42.46,71552.31,118.4,-0.14758,0.00011,10.95199]
[1775669101037,42.46,71555.28,118.4,-0.14723,0.00011,10.93529]
[1775669102924,42.46,71559.68,118.4,-0.14672,0.00011,10.91051]
[1775669103165,42.46,71559.68,118.4,-0.14672,0.00011,10.91051]
[1775669103509,42.45,71562.76,118.4,-0.14636,0.00011,10.89308]
[1775669103676,42.45,71562.76,118.4,-0.14636,0.00011,10.89308]
[1775669103903,42.45,71570.6,118.4,-0.14546,0.00011,10.84933]
[1775669104327,42.45,71570.6,118.4,-0.14546,0.00011,10.84933]
[1775669104915,42.45,71570.6,118.4,-0.14546,0.00011,10.84933]
[1775669109893,42.45,71572.71,118.4,-0.14519,0.00011,10.83614]
[1775669110346,42.45,71569.38,118.4,-0.14557,0.00011,10.85426]
[1775669110898,42.44,71559.61,118.4,-0.14667,0.00011,10.908]
[1775669112540,42.44,71560.96,118.4,-0.14651,0.00011,10.90014]
[1775669112588,42.44,71560.96,118.4,-0.14651,0.00011,10.90014]
[1775669113375,42.44,71563.69,118.4,-0.14619,0.00011,10.88465]
[1775669113725,42.44,71563.69,118.4,-0.14619,0.00011,10.88465]
[1775669114385,42.44,71565.44,118.4,-0.14598,0.00011,10.8746]
[1775669115712,42.44,71566.37,118.4,-0.14587,0.00011,10.86911]
[1775669117947,42.44,71576.47,118.4,-0.14471,0.00011,10.81228]
[1775669122982,42.43,71575.1,118.4,-0.14484,0.00011,10.81853]
[1775669128017,42.43,71577.62,118.4,-0.14453,0.00011,10.80324]
[1775669133052,42.42,71572.26,118.4,-0.14505,0.00011,10.82668]
[1775669138087,42.42,71571.99,118.4,-0.14506,0.00011,10.82676]
[1775669143122,42.41,71569.9,118.4,-0.14527,0.00011,10.83693]
[1775669146973,42.41,71574.45,118.4,-0.14473,0.00011,10.81085]
[1775669147521,42.41,71579.42,118.4,-0.14417,0.00011,10.78308]
[1775669151181,42.4,71567.85,118.4,-0.14545,0.00011,10.84608]
[1775669156215,42.4,71564.6,118.4,-0.14579,0.00011,10.86256]
[1775669160100,42.39,71561.58,118.4,-0.14612,0.00011,10.8783]
[1775669162253,42.39,71554.94,118.4,-0.14686,0.00011,10.91437]
[1775669162701,42.39,71552.97,118.4,-0.14708,0.00011,10.92489]
[1775669163265,42.39,71550.19,118.4,-0.14739,0.00011,10.93989]
[1775669165037,42.39,71548.55,118.4,-0.14757,0.00011,10.94874]
[1775669165293,42.39,71536.87,118.4,-0.14891,0.00012,11.01325]
[1775669167210,42.39,71535.39,118.4,-0.14907,0.00012,11.02129]
[1775669167302,42.39,71535.97,118.4,-0.149,0.00012,11.01791]
[1775669172337,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669172692,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669172702,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669172938,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669172960,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173032,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173036,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173058,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173179,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173202,42.38,71529.84,118.4,-0.14968,0.00012,11.05015]
[1775669173344,42.38,71528.43,118.4,-0.14983,0.00012,11.05759]
[1775669173591,42.38,71528.43,118.4,-0.14983,0.00012,11.05759]
[1775669174043,42.38,71528.43,118.4,-0.14983,0.00012,11.05759]
[1775669175357,42.38,71538.72,118.4,-0.14863,0.00012,11.00007]
[1775669177015,42.38,71538.72,118.4,-0.14863,0.00012,11.00007]
[1775669177323,42.38,71538.65,118.4,-0.14864,0.00012,11.00014]
[1775669179386,42.37,71530.77,118.4,-0.14953,0.00012,11.04322]
[1775669184421,42.37,71528.87,118.4,-0.14972,0.00012,11.05194]
[1775669190331,42.36,71529.39,118.4,-0.14963,0.00012,11.04753]
[1775669195614,42.35,71530.44,118.4,-0.1494,0.00012,11.03416]
[1775669201541,42.34,71530.59,118.4,-0.14934,0.00012,11.03118]
[1775669206576,42.34,71531.01,118.4,-0.14925,0.00012,11.02708]
[1775669211615,42.33,71531.04,118.4,-0.14922,0.00012,11.02519]
[1775669215002,42.33,71520.12,118.4,-0.15045,0.00012,11.08445]
[1775669216146,42.33,71520.12,118.4,-0.15045,0.00012,11.08445]
[1775669216181,42.33,71520.12,118.4,-0.15045,0.00012,11.08445]
[1775669216268,42.32,71517.93,118.4,-0.1507,0.00012,11.0962]
[1775669221685,42.32,71517.32,118.4,-0.15074,0.00012,11.0983]
[1775669223810,42.32,71516.87,118.4,-0.15079,0.00012,11.10055]
[1775669223899,42.32,71516.87,118.4,-0.15079,0.00012,11.10055]
[1775669223954,42.32,71516.87,118.4,-0.15079,0.00012,11.10055]
[1775669224049,42.32,71516.87,118.4,-0.15079,0.00012,11.10055]
[1775669224302,42.32,71513.19,118.4,-0.15121,0.00012,11.12047]
[1775669225052,42.32,71501.06,118.4,-0.15263,0.00012,11.18778]
[1775669231138,42.31,71495.81,118.4,-0.15323,0.00012,11.2161]
[1775669232815,42.31,71497.46,118.4,-0.15302,0.00012,11.20622]
[1775669233230,42.31,71497.46,118.4,-0.15302,0.00012,11.20622]
[1775669233260,42.31,71501.32,118.4,-0.15256,0.00012,11.18454]
[1775669234779,42.31,71511.32,118.4,-0.15138,0.00012,11.12857]
[1775669239813,42.29,71507.73,118.4,-0.15171,0.00012,11.14402]
[1775669241022,42.29,71507.73,118.4,-0.15171,0.00012,11.14402]
[1775669241077,42.29,71507.73,118.4,-0.15171,0.00012,11.14402]
[1775669241834,42.29,71497.47,118.4,-0.1529,0.00012,11.20044]
[1775669244699,42.28,71496.04,118.4,-0.15305,0.00012,11.20727]
[1775669244855,42.28,71495.16,118.4,-0.15315,0.00012,11.21217]
[1775669249890,42.28,71493.69,118.4,-0.15329,0.00012,11.21892]
[1775669254925,42.28,71494.57,118.4,-0.15312,0.00012,11.20801]
[1775669258427,42.27,71493.04,118.4,-0.15329,0.00012,11.21608]
[1775669258433,42.27,71497.39,118.4,-0.15277,0.00012,11.19164]
[1775669259074,42.27,71497.39,118.4,-0.15277,0.00012,11.19164]
[1775669259198,42.27,71497.39,118.4,-0.15277,0.00012,11.19164]
[1775669260496,42.27,71502.27,118.4,-0.15218,0.00012,11.16376]
[1775669260599,42.27,71502.27,118.4,-0.15218,0.00012,11.16376]
[1775669262016,42.27,71499.69,118.4,-0.15248,0.00012,11.17778]
[1775669262028,42.27,71499.69,118.4,-0.15248,0.00012,11.17778]
[1775669262867,42.27,71497.76,118.4,-0.1527,0.00012,11.18816]
[1775669262981,42.27,71491.35,118.4,-0.15345,0.00012,11.22347]
[1775669267981,42.26,71484.68,118.4,-0.15421,0.00012,11.25959]
[1775669268427,42.26,71484.68,118.4,-0.15421,0.00012,11.25959]
[1775669269024,42.26,71491.59,118.4,-0.15338,0.00012,11.2204]
[1775669270692,42.26,71492.8,118.4,-0.15323,0.00012,11.21325]
[1775669271225,42.26,71492.8,118.4,-0.15323,0.00012,11.21325]
[1775669274480,42.25,71494.29,118.4,-0.15302,0.00012,11.20336]
[1775669280275,42.25,71493.96,118.4,-0.15302,0.00012,11.20326]
[1775669282054,42.24,71499.44,118.4,-0.15236,0.00012,11.17199]
[1775669282121,42.24,71500.82,118.4,-0.15219,0.00012,11.16396]
[1775669284112,42.24,71502.54,118.4,-0.15198,0.00012,11.15422]
[1775669284135,42.24,71503.22,118.4,-0.1519,0.00012,11.15028]
[1775669284856,42.24,71503.22,118.4,-0.1519,0.00012,11.15028]
[1775669284892,42.24,71503.22,118.4,-0.1519,0.00012,11.15028]
[1775669285142,42.24,71499.95,118.4,-0.15228,0.00012,11.16819]
[1775669286179,42.24,71499.95,118.4,-0.15228,0.00012,11.16819]
[1775669286207,42.24,71495.96,118.4,-0.15275,0.00012,11.19023]
[1775669288427,42.24,71495.81,118.4,-0.15276,0.00012,11.1907]
[1775669288457,42.24,71496.22,118.4,-0.1527,0.00012,11.18804]
[1775669290555,42.23,71496.19,118.4,-0.1527,0.00012,11.18783]
[1775669291187,42.23,71496.53,118.4,-0.15265,0.00012,11.18557]
[1775669291752,42.23,71496.53,118.4,-0.15265,0.00012,11.18557]
[1775669292309,42.23,71496.53,118.4,-0.15265,0.00012,11.18557]
[1775669295309,42.23,71505.44,118.4,-0.15158,0.00012,11.13492]
[1775669297646,42.23,71506.31,118.4,-0.15146,0.00012,11.1292]
[1775669299582,42.22,71508.61,118.4,-0.15118,0.00012,11.11582]
[1775669301067,42.22,71514.09,118.4,-0.15053,0.00012,11.08503]
[1775669302652,42.22,71517.06,118.4,-0.15018,0.00012,11.06806]
[1775669306854,42.22,71523.94,118.4,-0.14936,0.00012,11.02906]
[1775669311728,42.22,71523.88,118.4,-0.1493,0.00012,11.02374]
[1775669311928,42.22,71523.88,118.4,-0.1493,0.00012,11.02374]
[1775669317370,42.21,71529.27,118.4,-0.14866,0.00012,10.99296]
[1775669317696,42.21,71529.27,118.4,-0.14866,0.00012,10.99296]
[1775669323412,42.21,71529.98,118.4,-0.14857,0.00012,10.98838]
[1775669328446,42.21,71531.66,118.4,-0.14837,0.00012,10.97856]
[1775669329436,42.21,71531.66,118.4,-0.14837,0.00012,10.97856]
[1775669329440,42.21,71531.66,118.4,-0.14837,0.00012,10.97856]
[1775669334489,42.21,71527.68,118.4,-0.14882,0.00012,11.00018]
[1775669334740,42.21,71527.68,118.4,-0.14882,0.00012,11.00018]
[1775669336180,42.21,71527.07,118.4,-0.14888,0.00012,11.00347]
[1775669336500,42.21,71527.07,118.4,-0.14888,0.00012,11.00347]
[1775669337083,42.21,71532.14,118.4,-0.14829,0.00012,10.97511]
[1775669337510,42.21,71543.76,118.4,-0.14695,0.00011,10.91033]
[1775669337861,42.21,71543.76,118.4,-0.14695,0.00011,10.91033]
[1775669339804,42.21,71550.55,118.4,-0.14618,0.00011,10.87259]
[1775669340530,42.21,71554.54,118.4,-0.14572,0.00011,10.85027]
[1775669343420,42.21,71557.23,118.4,-0.14541,0.00011,10.83515]
[1775669343551,42.21,71557.22,118.4,-0.14541,0.00011,10.83515]
[1775669345413,42.2,71559.84,118.4,-0.1451,0.00011,10.82032]
[1775669346666,42.2,71570.54,118.4,-0.14388,0.00011,10.76038]
[1775669347385,42.2,71570.54,118.4,-0.14388,0.00011,10.76038]
[1775669348217,42.2,71570.54,118.4,-0.14388,0.00011,10.76023]
[1775669350617,42.2,71578.44,118.4,-0.14298,0.00011,10.7159]
[1775669351206,42.2,71578.44,118.4,-0.14298,0.00011,10.7159]
[1775669352362,42.2,71592.36,118.4,-0.14141,0.00011,10.63839]
[1775669357095,42.2,71598.29,118.4,-0.14075,0.00011,10.60556]
[1775669358426,42.2,71600.01,118.4,-0.14056,0.00011,10.59611]
[1775669358459,42.2,71600.49,118.4,-0.14051,0.00011,10.59351]
[1775669360367,42.2,71600.5,118.4,-0.14051,0.00011,10.59332]
[1775669360398,42.2,71600.5,118.4,-0.14051,0.00011,10.59332]
[1775669361683,42.2,71601.35,118.4,-0.14041,0.00011,10.58848]
[1775669363901,42.2,71601.05,118.4,-0.14044,0.00011,10.58988]
[1775669364013,42.2,71601.05,118.4,-0.14044,0.00011,10.58988]
[1775669364459,42.2,71601.05,118.4,-0.14044,0.00011,10.58988]
[1775669364502,42.2,71601.05,118.4,-0.14044,0.00011,10.58988]
[1775669364523,42.2,71602.58,118.4,-0.14026,0.00011,10.58114]
[1775669365152,42.2,71615.04,118.4,-0.13888,0.00011,10.5117]
[1775669366713,42.2,71624.75,118.4,-0.1378,0.00011,10.45765]
[1775669370066,42.2,71620.06,118.4,-0.13831,0.00011,10.48334]
[1775669371827,42.19,71618.1,118.4,-0.13852,0.00011,10.49388]
[1775669371876,42.19,71618.1,118.4,-0.13852,0.00011,10.49388]
[1775669374888,42.19,71623.63,118.4,-0.13785,0.00011,10.45766]
[1775669375306,42.19,71623.63,118.4,-0.13785,0.00011,10.45766]
[1775669376767,42.19,71631.2,118.4,-0.13702,0.00011,10.41557]
[1775669381839,42.19,71636.09,118.4,-0.13647,0.00011,10.38816]
[1775669387860,42.19,71638.37,118.4,-0.13622,0.00011,10.37537]
[1775669392896,42.19,71636.13,118.4,-0.13646,0.00011,10.38764]
[1775669395250,42.19,71635.49,118.4,-0.13653,0.00011,10.39114]
[1775669395630,42.19,71634.74,118.4,-0.13661,0.00011,10.39522]
[1775669396568,42.19,71634.74,118.4,-0.13661,0.00011,10.39522]
[1775669400723,42.19,71632.51,118.4,-0.13685,0.00011,10.40732]
[1775669401847,42.19,71634.13,118.4,-0.13667,0.00011,10.39821]
[1775669401932,42.19,71634.13,118.4,-0.13667,0.00011,10.39821]
[1775669401970,42.19,71634.13,118.4,-0.13667,0.00011,10.39821]
[1775669402458,42.19,71638.64,118.4,-0.13618,0.00011,10.37318]
[1775669403568,42.19,71646.14,118.4,-0.13536,0.00011,10.33144]
[1775669403932,42.19,71646.14,118.4,-0.13536,0.00011,10.33144]
[1775669404201,42.19,71662.64,118.4,-0.13357,0.00011,10.24002]
[1775669404980,42.19,71672.17,118.4,-0.13255,0.00011,10.18737]
[1775669408426,42.19,71676.84,118.4,-0.13205,0.00011,10.16167]
[1775669408481,42.19,71676.84,118.4,-0.13205,0.00011,10.16167]
[1775669408530,42.19,71676.84,118.4,-0.13205,0.00011,10.16167]
[1775669408575,42.19,71684.53,118.4,-0.13124,0.00011,10.11933]
[1775669409103,42.19,71684.53,118.4,-0.13124,0.00011,10.11933]
[1775669409291,42.19,71684.53,118.4,-0.13124,0.00011,10.11933]
[1775669409327,42.19,71691.74,118.4,-0.13047,0.00011,10.07951]
[1775669409999,42.19,71691.74,118.4,-0.13047,0.00011,10.07951]
[1775669410164,42.19,71691.74,118.4,-0.13047,0.00011,10.07951]
[1775669410447,42.19,71691.74,118.4,-0.13047,0.00011,10.07951]
[1775669410511,42.19,71691.74,118.4,-0.13047,0.00011,10.07951]
[1775669410517,42.19,71700.01,118.4,-0.1296,0.00011,10.03373]
[1775669410648,42.19,71700.01,118.4,-0.1296,0.00011,10.03373]
[1775669411819,42.19,71705.55,118.4,-0.12901,0.0001,10.00328]
[1775669412393,42.19,71712.88,118.4,-0.12824,0.0001,9.96285]
[1775669413841,42.19,71715.05,118.4,-0.12802,0.0001,9.95086]
[1775669413851,42.19,71715.05,118.4,-0.12802,0.0001,9.95086]
[1775669414112,42.19,71715.05,118.4,-0.12802,0.0001,9.95086]
[1775669414151,42.19,71715.05,118.4,-0.12802,0.0001,9.95086]
[1775669414197,42.19,71715.05,118.4,-0.12802,0.0001,9.95086]
[1775669414582,42.19,71705.41,118.4,-0.12903,0.0001,10.00404]
[1775669415466,42.19,71705.41,118.4,-0.12903,0.0001,10.00404]
[1775669415510,42.19,71696.24,118.4,-0.12999,0.00011,10.05461]
[1775669420217,42.19,71697.64,118.4,-0.12985,0.00011,10.04697]
[1775669420562,42.19,71697.64,118.4,-0.12985,0.00011,10.04697]
[1775669420773,42.19,71693.56,118.4,-0.13028,0.00011,10.06947]
[1775669421868,42.19,71692.44,118.4,-0.1304,0.00011,10.07564]
[1775669423442,42.19,71694.79,118.4,-0.13015,0.00011,10.06268]
[1775669423559,42.19,71696.52,118.4,-0.12997,0.00011,10.05316]
[1775669425133,42.19,71707.06,118.4,-0.12885,0.0001,9.99482]
[1775669430263,42.18,71711.82,118.4,-0.12835,0.0001,9.9683]
[1775669432293,42.18,71722.92,118.4,-0.12714,0.0001,9.90229]
[1775669437629,42.18,71718.84,118.4,-0.12757,0.0001,9.92485]
[1775669438425,42.18,71722.67,118.4,-0.12717,0.0001,9.9038]
[1775669438551,42.18,71722.67,118.4,-0.12717,0.0001,9.9038]
[1775669438560,42.18,71722.67,118.4,-0.12717,0.0001,9.9038]
[1775669438598,42.18,71722.67,118.4,-0.12717,0.0001,9.9038]
[1775669438586,42.18,71726.05,118.4,-0.12682,0.0001,9.88527]
[1775669438712,42.18,71726.05,118.4,-0.12682,0.0001,9.88527]
[1775669439405,42.18,71726.05,118.4,-0.12682,0.0001,9.88527]
[1775669440027,42.18,71728.36,118.4,-0.12657,0.0001,9.87241]
[1775669440560,42.18,71728.36,118.4,-0.12657,0.0001,9.87241]
[1775669448425,42.18,71737.46,118.4,-0.12562,0.0001,9.82151]
[1775669450519,42.18,71729.96,118.4,-0.12639,0.0001,9.86248]
[1775669451010,42.18,71726.87,118.4,-0.1267,0.0001,9.87929]
[1775669453560,42.18,71723.4,118.4,-0.12706,0.0001,9.89801]
[1775669454700,42.18,71716.21,118.4,-0.1278,0.0001,9.93709]
[1775669455339,42.18,71716.21,118.4,-0.1278,0.0001,9.93709]
[1775669455357,42.18,71716.21,118.4,-0.1278,0.0001,9.93709]
[1775669455509,42.18,71710.74,118.4,-0.12837,0.0001,9.96714]
[1775669456010,42.18,71710.74,118.4,-0.12837,0.0001,9.96714]
[1775669456028,42.18,71710.74,118.4,-0.12837,0.0001,9.96714]
[1775669456046,42.18,71710.74,118.4,-0.12837,0.0001,9.96714]
[1775669456393,42.18,71710.74,118.4,-0.12837,0.0001,9.96714]
[1775669456536,42.18,71702.54,118.4,-0.12923,0.00011,10.01241]
[1775669458519,42.18,71691.33,118.4,-0.13042,0.00011,10.07426]
[1775669464078,42.18,71690.98,118.4,-0.13045,0.00011,10.0762]
[1775669467767,42.18,71696.7,118.4,-0.12985,0.00011,10.04465]
[1775669468444,42.18,71696.51,118.4,-0.12986,0.00011,10.04552]
[1775669473479,42.17,71698.28,118.4,-0.12966,0.00011,10.03504]
[1775669476001,42.17,71694.86,118.4,-0.13002,0.00011,10.05354]
[1775669476005,42.17,71694.86,118.4,-0.13002,0.00011,10.05354]
[1775669476500,42.17,71692.64,118.4,-0.13025,0.00011,10.06559]
[1775669480528,42.17,71700.55,118.4,-0.12942,0.00011,10.02206]
[1775669483101,42.17,71702.77,118.4,-0.12919,0.00011,10.00998]
[1775669483104,42.17,71702.77,118.4,-0.12919,0.00011,10.00998]
[1775669484242,42.17,71699.55,118.4,-0.12953,0.00011,10.02779]
[1775669484556,42.17,71695.78,118.4,-0.12992,0.00011,10.04862]
[1775669486305,42.17,71696.2,118.4,-0.12988,0.00011,10.04612]
[1775669486328,42.17,71696.2,118.4,-0.12988,0.00011,10.04612]
[1775669486571,42.17,71699.13,118.4,-0.12956,0.00011,10.02981]
[1775669486872,42.17,71699.13,118.4,-0.12956,0.00011,10.02981]
[1775669487655,42.17,71709.53,118.4,-0.12847,0.0001,9.97241]
[1775669492613,42.17,71723.85,118.4,-0.12692,0.0001,9.88861]
[1775669494626,42.17,71732.8,118.4,-0.126,0.0001,9.83961]
[1775669494753,42.17,71732.8,118.4,-0.126,0.0001,9.83961]
[1775669496269,42.17,71732.6,118.4,-0.12602,0.0001,9.84082]
[1775669496413,42.17,71732.6,118.4,-0.12602,0.0001,9.84082]
[1775669496691,42.17,71734.25,118.4,-0.12585,0.0001,9.83188]
[1775669496781,42.17,71734.25,118.4,-0.12585,0.0001,9.83188]
[1775669498511,42.17,71734.12,118.4,-0.12586,0.0001,9.83249]
[1775669499248,42.17,71734.78,118.4,-0.12579,0.0001,9.82877]
[1775669503616,42.17,71734.45,118.4,-0.12582,0.0001,9.83021]
[1775669505204,42.17,71724.3,118.4,-0.12687,0.0001,9.88568]
[1775669507684,42.17,71721.32,118.4,-0.12717,0.0001,9.90168]
[1775669508425,42.17,71720.11,118.4,-0.12729,0.0001,9.90814]
[1775669509110,42.17,71720.01,118.4,-0.1273,0.0001,9.90848]
[1775669509823,42.17,71716.32,118.4,-0.12768,0.0001,9.92855]
[1775669510207,42.17,71716.32,118.4,-0.12768,0.0001,9.92855]
[1775669510562,42.17,71716.32,118.4,-0.12768,0.0001,9.92855]
[1775669510961,42.17,71713.63,118.4,-0.12796,0.0001,9.94311]
[1775669511706,42.17,71713.63,118.4,-0.12796,0.0001,9.94311]
[1775669512056,42.16,71713.29,118.4,-0.12799,0.0001,9.94473]
[1775669512113,42.16,71713.29,118.4,-0.12799,0.0001,9.94473]
[1775669513555,42.16,71713.29,118.4,-0.12798,0.0001,9.94447]
[1775669513558,42.16,71713.29,118.4,-0.12798,0.0001,9.94447]
[1775669513907,42.16,71714.78,118.4,-0.12782,0.0001,9.93602]
[1775669515920,42.16,71718.98,118.4,-0.12738,0.0001,9.9127]
[1775669516761,42.16,71721.75,118.4,-0.12709,0.0001,9.89724]
[1775669516813,42.16,71721.75,118.4,-0.12709,0.0001,9.89724]
[1775669517137,42.16,71721.75,118.4,-0.12709,0.0001,9.89724]
[1775669517142,42.16,71721.75,118.4,-0.12709,0.0001,9.89724]
[1775669517944,42.16,71722.83,118.4,-0.12697,0.0001,9.8909]
[1775669520363,42.16,71722.44,118.4,-0.127,0.0001,9.89269]
[1775669520381,42.16,71722.44,118.4,-0.127,0.0001,9.89269]
[1775669520456,42.16,71722.44,118.4,-0.127,0.0001,9.89269]
[1775669520483,42.16,71722.44,118.4,-0.127,0.0001,9.89269]
[1775669523404,42.16,71725.95,118.4,-0.12663,0.0001,9.87305]
[1775669525463,42.16,71727.88,118.4,-0.12642,0.0001,9.86213]
[1775669525467,42.16,71727.88,118.4,-0.12642,0.0001,9.86213]
[1775669525493,42.16,71727.11,118.4,-0.1265,0.0001,9.86608]
[1775669527245,42.16,71727.11,118.4,-0.1265,0.0001,9.86608]
[1775669527403,42.16,71727.13,118.4,-0.1265,0.0001,9.8661]
[1775669529589,42.16,71728.72,118.4,-0.12633,0.0001,9.85722]
[1775669529595,42.16,71728.72,118.4,-0.12633,0.0001,9.85722]
[1775669529604,42.16,71728.97,118.4,-0.1263,0.0001,9.85572]
[1775669535205,42.16,71730.51,118.4,-0.12615,0.0001,9.84758]
[1775669538688,42.16,71729.71,118.4,-0.12624,0.0001,9.85223]
[1775669540661,42.16,71730.18,118.4,-0.12619,0.0001,9.84982]
[1775669540679,42.16,71730.18,118.4,-0.12619,0.0001,9.84982]
[1775669543606,42.16,71724.43,118.4,-0.12679,0.0001,9.88169]
[1775669543920,42.16,71721.96,118.4,-0.12705,0.0001,9.8953]
[1775669544719,42.16,71710.4,118.4,-0.12826,0.0001,9.95888]
[1775669545202,42.16,71710.4,118.4,-0.12826,0.0001,9.95888]
[1775669545234,42.16,71710.4,118.4,-0.12826,0.0001,9.95888]
[1775669545593,42.16,71710.4,118.4,-0.12826,0.0001,9.95888]
[1775669547432,42.16,71706.63,118.4,-0.12865,0.0001,9.97956]
[1775669547891,42.16,71707.44,118.4,-0.12856,0.0001,9.9749]
[1775669548260,42.16,71707.44,118.4,-0.12856,0.0001,9.9749]
[1775669548373,42.16,71707.44,118.4,-0.12856,0.0001,9.9749]
[1775669550678,42.16,71709.6,118.4,-0.12833,0.0001,9.96293]
[1775669552721,42.16,71705.26,118.4,-0.12874,0.0001,9.98179]
[1775669553036,42.16,71702.13,118.4,-0.12906,0.00011,9.99884]
[1775669556864,42.16,71700.21,118.4,-0.12927,0.00011,10.00954]
[1775669560824,42.16,71699.2,118.4,-0.12938,0.00011,10.01561]
[1775669565933,42.16,71701.92,118.4,-0.1291,0.00011,10.001]
[1775669565970,42.16,71701.92,118.4,-0.1291,0.00011,10.001]
[1775669566612,42.16,71701.92,118.4,-0.1291,0.00011,10.001]
[1775669566713,42.16,71703.99,118.4,-0.12888,0.0001,9.98955]
[1775669567702,42.16,71703.99,118.4,-0.12888,0.0001,9.98955]
[1775669567703,42.16,71703.99,118.4,-0.12888,0.0001,9.98955]
[1775669567732,42.16,71703.99,118.4,-0.12888,0.0001,9.98955]
[1775669567722,42.16,71704.68,118.4,-0.12881,0.0001,9.98564]
[1775669569731,42.16,71700.22,118.4,-0.12928,0.00011,10.01032]
[1775669570880,42.16,71692.61,118.4,-0.13008,0.00011,10.05233]
[1775669575960,42.16,71682.68,118.4,-0.13114,0.00011,10.10713]
[1775669576338,42.16,71682.68,118.4,-0.13114,0.00011,10.10713]
[1775669577280,42.16,71682.55,118.4,-0.13115,0.00011,10.10775]
[1775669577389,42.16,71682.55,118.4,-0.13115,0.00011,10.10775]
[1775669577851,42.16,71676.26,118.4,-0.13182,0.00011,10.14242]
[1775669578116,42.16,71676.26,118.4,-0.13182,0.00011,10.14242]
[1775669578790,42.16,71676.26,118.4,-0.13182,0.00011,10.14242]
[1775669578210,42.16,71666.09,118.4,-0.13291,0.00011,10.1986]
[1775669579740,42.16,71663.02,118.4,-0.13323,0.00011,10.21548]
[1775669581832,42.16,71660.39,118.4,-0.13351,0.00011,10.22962]
[1775669587597,42.15,71660.97,118.4,-0.13342,0.00011,10.22521]
[1775669588012,42.15,71662.32,118.4,-0.13327,0.00011,10.21752]
[1775669588037,42.15,71662.32,118.4,-0.13327,0.00011,10.21752]
[1775669593315,42.15,71657.79,118.4,-0.13374,0.00011,10.24131]
[1775669596479,42.15,71661.95,118.4,-0.13328,0.00011,10.21785]
[1775669601548,42.14,71658.67,118.4,-0.13361,0.00011,10.23485]
[1775669601885,42.14,71659.35,118.4,-0.13354,0.00011,10.23086]
[1775669601889,42.14,71659.35,118.4,-0.13354,0.00011,10.23086]
[1775669604699,42.14,71667.21,118.4,-0.13268,0.00011,10.18698]
[1775669604703,42.14,71667.21,118.4,-0.13268,0.00011,10.18698]
[1775669609997,42.14,71672.23,118.4,-0.13213,0.00011,10.15835]
[1775669611867,42.14,71673.09,118.4,-0.13198,0.00011,10.14848]
[1775669616477,42.14,71663.85,118.4,-0.13296,0.00011,10.19898]
[1775669621512,42.13,71663.03,118.4,-0.13303,0.00011,10.20259]
[1775669624931,42.13,71666.36,118.4,-0.13266,0.00011,10.18363]
[1775669627063,42.13,71674.0,118.4,-0.13184,0.00011,10.14112]
[1775669630862,42.13,71669.38,118.4,-0.13233,0.00011,10.1663]
[1775669630926,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631191,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631311,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631315,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631391,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631461,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631645,42.13,71668.75,118.4,-0.13239,0.00011,10.16965]
[1775669631696,42.13,71649.76,118.4,-0.13444,0.00011,10.2748]
[1775669633599,42.13,71638.95,118.4,-0.13561,0.00011,10.33448]
[1775669634405,42.13,71638.95,118.4,-0.13561,0.00011,10.33448]
[1775669635435,42.13,71637.66,118.4,-0.13575,0.00011,10.34147]
[1775669635503,42.13,71637.66,118.4,-0.13575,0.00011,10.34147]
[1775669635699,42.13,71637.66,118.4,-0.13575,0.00011,10.34147]
[1775669635775,42.13,71635.73,118.4,-0.13595,0.00011,10.35199]
[1775669640899,42.13,71634.22,118.4,-0.13612,0.00011,10.36044]
[1775669642253,42.13,71634.47,118.4,-0.13609,0.00011,10.35905]
[1775669647697,42.13,71640.31,118.4,-0.13546,0.00011,10.32688]
[1775669648423,42.13,71640.31,118.4,-0.13546,0.00011,10.32688]
[1775669648703,42.13,71643.46,118.4,-0.13512,0.00011,10.30947]
[1775669653739,42.12,71644.16,118.4,-0.13503,0.00011,10.30499]
[1775669658402,42.12,71643.41,118.4,-0.1351,0.00011,10.30864]
[1775669658415,42.12,71643.41,118.4,-0.1351,0.00011,10.30864]
[1775669658438,42.12,71643.41,118.4,-0.1351,0.00011,10.30864]
[1775669661206,42.12,71651.82,118.4,-0.13419,0.00011,10.26175]
[1775669663255,42.12,71647.19,118.4,-0.13468,0.00011,10.28725]
[1775669668848,42.12,71647.83,118.4,-0.1346,0.00011,10.28311]
[1775669672696,42.12,71647.86,118.4,-0.13454,0.00011,10.27777]
[1775669676702,42.12,71639.28,118.4,-0.13547,0.00011,10.32483]
[1775669676904,42.12,71638.64,118.4,-0.13553,0.00011,10.32823]
[1775669678423,42.12,71636.3,118.4,-0.13579,0.00011,10.34125]
[1775669678917,42.12,71642.91,118.4,-0.13507,0.00011,10.30464]
[1775669679644,42.12,71642.91,118.4,-0.13507,0.00011,10.30464]
[1775669680107,42.12,71643.33,118.4,-0.13502,0.00011,10.30218]
[1775669683347,42.12,71653.22,118.4,-0.13395,0.00011,10.24718]
[1775669683354,42.12,71653.22,118.4,-0.13395,0.00011,10.24718]
[1775669684294,42.12,71653.71,118.4,-0.13389,0.00011,10.24436]
[1775669687042,42.12,71660.67,118.4,-0.13314,0.00011,10.20576]
[1775669687314,42.12,71660.67,118.4,-0.13314,0.00011,10.20576]
[1775669689446,42.12,71661.1,118.4,-0.13309,0.00011,10.20342]
[1775669689631,42.12,71661.1,118.4,-0.13309,0.00011,10.20342]
[1775669690104,42.12,71660.92,118.4,-0.13311,0.00011,10.20443]
[1775669690181,42.12,71660.92,118.4,-0.13311,0.00011,10.20443]
[1775669690197,42.12,71660.92,118.4,-0.13311,0.00011,10.20443]
[1775669690479,42.12,71660.92,118.4,-0.13311,0.00011,10.20443]
[1775669690712,42.12,71661.57,118.4,-0.13304,0.00011,10.20083]
[1775669691011,42.12,71661.57,118.4,-0.13304,0.00011,10.20083]
[1775669691110,42.12,71661.57,118.4,-0.13304,0.00011,10.20083]
[1775669691800,42.11,71675.38,118.4,-0.13156,0.00011,10.1243]
[1775669693354,42.11,71680.3,118.4,-0.13104,0.00011,10.09711]
[1775669693721,42.11,71680.3,118.4,-0.13104,0.00011,10.09711]
[1775669693807,42.12,71680.83,118.4,-0.13099,0.00011,10.09444]
[1775669694872,42.12,71680.83,118.4,-0.13099,0.00011,10.09444]
[1775669694963,42.12,71680.44,118.4,-0.13103,0.00011,10.09673]
[1775669695312,42.12,71680.44,118.4,-0.13103,0.00011,10.09673]
[1775669696828,42.12,71678.5,118.4,-0.13124,0.00011,10.10758]
[1775669698667,42.12,71678.12,118.4,-0.13128,0.00011,10.10981]
[1775669698723,42.12,71678.12,118.4,-0.13128,0.00011,10.10981]
[1775669698750,42.12,71678.12,118.4,-0.13128,0.00011,10.10981]
[1775669698914,42.12,71678.12,118.4,-0.13128,0.00011,10.10981]
[1775669698916,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699014,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699017,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699018,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699051,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699141,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699168,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699200,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699364,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699395,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699440,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699599,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699645,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699835,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699914,42.12,71679.33,118.4,-0.13116,0.00011,10.10333]
[1775669699916,42.12,71704.88,118.4,-0.12845,0.0001,9.96212]
[1775669700435,42.12,71736.86,118.4,-0.12513,0.0001,9.7863]
[1775669701101,42.12,71736.86,118.4,-0.12513,0.0001,9.7863]
[1775669701108,42.12,71736.86,118.4,-0.12513,0.0001,9.7863]
[1775669701482,42.12,71736.86,118.4,-0.12513,0.0001,9.7863]
[1775669701770,42.12,71735.39,118.4,-0.12528,0.0001,9.79447]
[1775669702189,42.12,71735.39,118.4,-0.12528,0.0001,9.79447]
[1775669702997,42.12,71731.39,118.4,-0.1257,0.0001,9.8166]
[1775669703040,42.12,71731.39,118.4,-0.1257,0.0001,9.8166]
[1775669704523,42.12,71729.59,118.4,-0.12588,0.0001,9.82649]
[1775669704898,42.12,71729.59,118.4,-0.12588,0.0001,9.82649]
[1775669705331,42.12,71729.55,118.4,-0.12589,0.0001,9.82684]
[1775669709162,42.12,71728.07,118.4,-0.12605,0.0001,9.83546]
[1775669711472,42.12,71728.63,118.4,-0.126,0.0001,9.83262]
[1775669712273,42.12,71727.62,118.4,-0.1261,0.0001,9.83827]
[1775669712840,42.12,71727.62,118.4,-0.1261,0.0001,9.83827]
[1775669712854,42.12,71727.62,118.4,-0.1261,0.0001,9.83827]
[1775669716589,42.12,71721.68,118.4,-0.12673,0.0001,9.87126]
[1775669719309,42.12,71722.19,118.4,-0.12668,0.0001,9.86865]
[1775669719457,42.12,71722.19,118.4,-0.12668,0.0001,9.86865]
[1775669724562,42.12,71721.22,118.4,-0.12678,0.0001,9.8743]
[1775669724577,42.12,71721.22,118.4,-0.12678,0.0001,9.8743]
[1775669724974,42.12,71721.22,118.4,-0.12678,0.0001,9.8743]
[1775669725017,42.12,71720.22,118.4,-0.12689,0.0001,9.87985]
[1775669725048,42.12,71720.22,118.4,-0.12689,0.0001,9.87985]
[1775669725104,42.12,71720.22,118.4,-0.12689,0.0001,9.87985]
[1775669725228,42.12,71720.22,118.4,-0.12689,0.0001,9.87985]
[1775669725885,42.12,71720.22,118.4,-0.12689,0.0001,9.87985]
[1775669725760,42.12,71727.98,118.4,-0.12609,0.0001,9.83731]
[1775669725995,42.12,71727.98,118.4,-0.12609,0.0001,9.83731]
[1775669726527,42.12,71727.98,118.4,-0.12609,0.0001,9.83731]
[1775669726612,42.12,71727.98,118.4,-0.12609,0.0001,9.83731]
[1775669728393,42.12,71727.36,118.4,-0.12615,0.0001,9.84082]
[1775669729887,42.13,71725.49,118.4,-0.12635,0.0001,9.85136]
[1775669730426,42.13,71724.77,118.4,-0.12643,0.0001,9.8554]
[1775669732049,42.13,71724.68,118.4,-0.12639,0.0001,9.85118]
[1775669732076,42.13,71724.68,118.4,-0.12639,0.0001,9.85118]
[1775669732921,42.13,71724.68,118.4,-0.12639,0.0001,9.85118]
[1775669734853,42.13,71714.34,118.4,-0.12747,0.0001,9.90826]
[1775669735187,42.13,71714.34,118.4,-0.12747,0.0001,9.90826]
[1775669736335,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736533,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736675,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736725,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736731,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736757,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669736947,42.13,71713.74,118.4,-0.12753,0.0001,9.91156]
[1775669737356,42.13,71715.96,118.4,-0.1273,0.0001,9.89935]
[1775669737702,42.13,71715.96,118.4,-0.1273,0.0001,9.89935]
[1775669737704,42.13,71724.94,118.4,-0.12637,0.0001,9.84999]
[1775669738784,42.13,71732.69,118.4,-0.12557,0.0001,9.80753]
[1775669741254,42.13,71736.26,118.4,-0.1252,0.0001,9.78808]
[1775669741574,42.13,71736.26,118.4,-0.1252,0.0001,9.78808]
[1775669742187,42.13,71738.82,118.4,-0.12494,0.0001,9.77422]
[1775669742341,42.13,71738.82,118.4,-0.12494,0.0001,9.77422]
[1775669742801,42.13,71738.82,118.4,-0.12494,0.0001,9.77422]
[1775669744111,42.13,71732.85,118.4,-0.12556,0.0001,9.80734]
[1775669748422,42.13,71728.92,118.4,-0.12598,0.0001,9.82948]
[1775669748724,42.13,71720.88,118.4,-0.12682,0.0001,9.87379]
[1775669754432,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754650,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754662,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754668,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754683,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754810,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669754862,42.13,71716.31,118.4,-0.12729,0.0001,9.89914]
[1775669755196,42.13,71714.18,118.4,-0.12752,0.0001,9.9109]
[1775669757169,42.13,71704.8,118.4,-0.1285,0.0001,9.96253]
[1775669757881,42.13,71704.8,118.4,-0.1285,0.0001,9.96253]
[1775669757957,42.13,71704.45,118.4,-0.12853,0.0001,9.96434]
[1775669762510,42.13,71696.85,118.4,-0.12934,0.00011,10.00678]
[1775669768034,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768037,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768088,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768423,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768569,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768637,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768875,42.14,71696.54,118.4,-0.12938,0.00011,10.00891]
[1775669768967,42.14,71701.95,118.4,-0.12882,0.00011,9.97926]
[1775669774399,42.14,71708.48,118.4,-0.12813,0.0001,9.94308]
[1775669774418,42.14,71708.48,118.4,-0.12813,0.0001,9.94308]
[1775669774531,42.14,71708.48,118.4,-0.12813,0.0001,9.94308]
[1775669774579,42.14,71708.48,118.4,-0.12813,0.0001,9.94308]
[1775669775198,42.14,71709.49,118.4,-0.12802,0.0001,9.93747]
[1775669775209,42.14,71709.49,118.4,-0.12802,0.0001,9.93747]
[1775669775213,42.14,71709.49,118.4,-0.12802,0.0001,9.93747]
[1775669775373,42.14,71709.49,118.4,-0.12802,0.0001,9.93747]
[1775669775602,42.14,71713.74,118.4,-0.12758,0.0001,9.91404]
[1775669776073,42.14,71713.74,118.4,-0.12758,0.0001,9.91404]
[1775669776436,42.14,71713.74,118.4,-0.12758,0.0001,9.91404]
[1775669776455,42.14,71713.74,118.4,-0.12758,0.0001,9.91404]
[1775669776608,42.14,71715.81,118.4,-0.12736,0.0001,9.90263]
[1775669777576,42.14,71715.81,118.4,-0.12736,0.0001,9.90263]
[1775669777616,42.13,71716.07,118.4,-0.12733,0.0001,9.90099]
[1775669778642,42.13,71716.07,118.4,-0.12733,0.0001,9.90099]
[1775669778716,42.13,71716.54,118.4,-0.12728,0.0001,9.89843]
[1775669779390,42.13,71716.54,118.4,-0.12728,0.0001,9.89843]
[1775669779707,42.13,71716.54,118.4,-0.12728,0.0001,9.89843]
[1775669782560,42.13,71715.31,118.4,-0.12741,0.0001,9.90507]
[1775669782677,42.13,71715.31,118.4,-0.12741,0.0001,9.90507]
[1775669782808,42.13,71715.31,118.4,-0.12741,0.0001,9.90507]
[1775669783189,42.13,71722.06,118.4,-0.1267,0.0001,9.86777]
[1775669783522,42.13,71722.06,118.4,-0.1267,0.0001,9.86777]
[1775669783664,42.13,71734.11,118.4,-0.12545,0.0001,9.80162]
[1775669784779,42.13,71742.58,118.4,-0.12458,0.0001,9.75502]
[1775669786080,42.13,71745.44,118.4,-0.12429,0.0001,9.73929]
[1775669786325,42.13,71745.44,118.4,-0.12429,0.0001,9.73929]
[1775669786358,42.13,71745.44,118.4,-0.12429,0.0001,9.73929]
[1775669786686,42.13,71756.7,118.4,-0.12314,0.0001,9.67766]
[1775669787748,42.13,71756.7,118.4,-0.12314,0.0001,9.67766]
[1775669787969,42.13,71756.7,118.4,-0.12314,0.0001,9.67766]
[1775669788166,42.13,71761.99,118.4,-0.1226,0.0001,9.64876]
[1775669789034,42.13,71772.05,118.4,-0.12159,0.0001,9.59407]
[1775669789172,42.13,71772.05,118.4,-0.12159,0.0001,9.59407]
[1775669790089,42.13,71772.05,118.4,-0.12159,0.0001,9.59407]
[1775669789715,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790125,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790308,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790373,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790381,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790742,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790976,42.13,71785.98,118.4,-0.12019,0.0001,9.51811]
[1775669790755,42.13,71795.53,118.4,-0.11924,0.0001,9.46635]
[1775669791205,42.13,71795.53,118.4,-0.11924,0.0001,9.46635]
[1775669791522,42.13,71795.53,118.4,-0.11924,0.0001,9.46635]
[1775669791852,42.14,71807.53,118.4,-0.118,0.0001,9.39643]
[1775669793783,42.14,71814.84,118.4,-0.11728,0.0001,9.35681]
[1775669793785,42.14,71814.84,118.4,-0.11728,0.0001,9.35681]
[1775669798466,42.14,71815.21,118.4,-0.11726,0.0001,9.3554]
[1775669798563,42.14,71815.21,118.4,-0.11726,0.0001,9.3554]
[1775669799057,42.14,71815.21,118.4,-0.11726,0.0001,9.3554]
[1775669798982,42.14,71843.51,118.4,-0.1145,0.0001,9.20232]
[1775669799346,42.14,71843.51,118.4,-0.1145,0.0001,9.20232]
[1775669799701,42.14,71843.51,118.4,-0.1145,0.0001,9.20232]
[1775669799739,42.14,71843.51,118.4,-0.1145,0.0001,9.20232]
[1775669800050,42.14,71882.51,118.4,-0.11079,9e-05,8.99305]
[1775669800306,42.14,71882.51,118.4,-0.11079,9e-05,8.99305]
[1775669801034,42.14,71882.51,118.4,-0.11079,9e-05,8.99305]
[1775669800806,42.14,71897.96,118.4,-0.10934,9e-05,8.9104]
[1775669801424,42.14,71897.96,118.4,-0.10934,9e-05,8.9104]
[1775669801482,42.14,71897.96,118.4,-0.10934,9e-05,8.9104]
[1775669802054,42.14,71898.76,118.4,-0.10929,9e-05,8.90775]
[1775669802239,42.14,71898.76,118.4,-0.10929,9e-05,8.90775]
[1775669802964,42.14,71898.76,118.4,-0.10929,9e-05,8.90775]
[1775669803069,42.14,71898.76,118.4,-0.10929,9e-05,8.90775]
[1775669803099,42.14,71898.76,118.4,-0.10929,9e-05,8.90775]
[1775669803033,42.14,71932.68,118.4,-0.10616,9e-05,8.72724]
[1775669803593,42.14,71932.68,118.4,-0.10616,9e-05,8.72724]
[1775669803647,42.14,71932.68,118.4,-0.10616,9e-05,8.72724]
[1775669804017,42.14,71938.0,118.4,-0.10568,9e-05,8.69935]
[1775669804843,42.14,71938.0,118.4,-0.10568,9e-05,8.69935]
[1775669805096,42.15,71940.34,118.4,-0.10548,9e-05,8.68764]
[1775669806047,42.15,71940.34,118.4,-0.10548,9e-05,8.68764]
[1775669806060,42.15,71923.73,118.4,-0.10701,9e-05,8.77635]
[1775669807643,42.15,71924.97,118.4,-0.1069,9e-05,8.77025]
[1775669807969,42.15,71924.97,118.4,-0.1069,9e-05,8.77025]
[1775669808190,42.15,71932.32,118.4,-0.10623,9e-05,8.73125]
[1775669808204,42.15,71932.32,118.4,-0.10623,9e-05,8.73125]
[1775669808482,42.15,71932.32,118.4,-0.10623,9e-05,8.73125]
[1775669808688,42.15,71932.32,118.4,-0.10623,9e-05,8.73125]
[1775669809082,42.15,71932.32,118.4,-0.10623,9e-05,8.73125]
[1775669809092,42.15,71943.52,118.4,-0.10522,9e-05,8.67247]
[1775669809197,42.15,71943.52,118.4,-0.10522,9e-05,8.67247]
[1775669810052,42.15,71943.52,118.4,-0.10522,9e-05,8.67247]
[1775669810936,42.15,71941.02,118.4,-0.10545,9e-05,8.6857]
[1775669811062,42.15,71945.81,118.4,-0.10502,9e-05,8.66074]
[1775669811442,42.15,71945.81,118.4,-0.10502,9e-05,8.66074]
[1775669812155,42.15,71949.65,118.4,-0.10467,9e-05,8.64056]
[1775669812552,42.15,71949.65,118.4,-0.10467,9e-05,8.64056]
[1775669812597,42.15,71949.65,118.4,-0.10467,9e-05,8.64056]
[1775669812756,42.15,71949.65,118.4,-0.10467,9e-05,8.64056]
[1775669813015,42.15,71949.65,118.4,-0.10467,9e-05,8.64056]
[1775669813035,42.15,71941.34,118.4,-0.10543,9e-05,8.68483]
[1775669813602,42.15,71941.34,118.4,-0.10543,9e-05,8.68483]
[1775669813613,42.15,71941.34,118.4,-0.10543,9e-05,8.68483]
[1775669813712,42.15,71941.34,118.4,-0.10543,9e-05,8.68483]
[1775669813914,42.15,71929.97,118.4,-0.10647,9e-05,8.74508]
[1775669814642,42.15,71929.97,118.4,-0.10647,9e-05,8.74508]
[1775669814772,42.15,71929.97,118.4,-0.10647,9e-05,8.74508]
[1775669816201,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816220,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816363,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816379,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816534,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816769,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816883,42.16,71927.13,118.4,-0.10674,9e-05,8.76103]
[1775669816961,42.16,71927.13,125.3,-0.10674,9e-05,8.76103]
[1775669817058,42.16,71927.13,125.3,-0.10674,9e-05,8.76103]
[1775669817102,42.16,71908.63,125.3,-0.10845,9e-05,8.85942]
[1775669817198,42.16,71908.63,125.3,-0.10845,9e-05,8.85942]
[1775669817351,42.16,71908.63,125.3,-0.10845,9e-05,8.85942]
[1775669817971,42.16,71908.63,125.3,-0.10845,9e-05,8.85942]
[1775669817974,42.16,71899.21,125.3,-0.10933,9e-05,8.90977]
[1775669819140,42.16,71899.81,125.3,-0.10927,9e-05,8.90657]
[1775669819959,42.16,71891.26,125.3,-0.11007,9e-05,8.95231]
[1775669820172,42.16,71891.26,125.3,-0.11007,9e-05,8.95231]
[1775669820624,42.16,71891.26,125.3,-0.11007,9e-05,8.95231]
[1775669820966,42.16,71887.5,125.3,-0.11043,9e-05,8.97265]
[1775669821593,42.16,71887.5,125.3,-0.11043,9e-05,8.97265]
[1775669821602,42.16,71887.5,125.3,-0.11043,9e-05,8.97265]
[1775669821818,42.16,71887.5,125.3,-0.11043,9e-05,8.97265]
[1775669821977,42.16,71878.86,125.3,-0.11125,9e-05,9.01911]
[1775669822934,42.16,71878.86,125.3,-0.11125,9e-05,9.01911]
[1775669823098,42.16,71865.66,125.3,-0.1125,0.0001,9.09008]
[1775669823218,42.16,71865.66,125.3,-0.1125,0.0001,9.09008]
[1775669823666,42.16,71865.66,125.3,-0.1125,0.0001,9.09008]
[1775669823990,42.16,71859.17,125.3,-0.11312,0.0001,9.12523]
[1775669824465,42.16,71859.17,125.3,-0.11312,0.0001,9.12523]
[1775669824538,42.16,71859.17,125.3,-0.11312,0.0001,9.12523]
[1775669824628,42.16,71859.17,125.3,-0.11312,0.0001,9.12523]
[1775669824997,42.16,71850.14,125.3,-0.114,0.0001,9.1743]
[1775669825259,42.16,71850.14,125.3,-0.114,0.0001,9.1743]
[1775669825651,42.16,71850.14,125.3,-0.114,0.0001,9.1743]
[1775669826003,42.16,71846.34,125.3,-0.11437,0.0001,9.19491]
[1775669826278,42.16,71846.34,125.3,-0.11437,0.0001,9.19491]
[1775669828474,42.16,71848.99,125.3,-0.11411,0.0001,9.18085]
[1775669834059,42.17,71844.84,125.3,-0.11453,0.0001,9.20384]
[1775669836168,42.17,71846.8,125.3,-0.11434,0.0001,9.19336]
[1775669837081,42.17,71838.0,125.3,-0.11519,0.0001,9.24104]
[1775669839919,42.17,71836.75,125.3,-0.11531,0.0001,9.24786]
[1775669839944,42.17,71836.75,125.3,-0.11531,0.0001,9.24786]
[1775669840065,42.17,71836.75,125.3,-0.11531,0.0001,9.24786]
[1775669840102,42.17,71836.75,125.3,-0.11531,0.0001,9.24786]
[1775669840136,42.17,71836.75,125.3,-0.11531,0.0001,9.24786]
[1775669840109,42.17,71848.2,125.3,-0.11421,0.0001,9.18612]
[1775669840267,42.17,71848.2,125.3,-0.11421,0.0001,9.18612]
[1775669840278,42.17,71848.2,125.3,-0.11421,0.0001,9.18612]
[1775669840644,42.17,71848.2,125.3,-0.11421,0.0001,9.18612]
[1775669841115,42.17,71859.45,125.3,-0.11313,0.0001,9.12544]
[1775669842330,42.17,71860.67,125.3,-0.11301,0.0001,9.11885]
[1775669843130,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669843358,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669843369,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669843791,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669843844,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669843885,42.17,71858.65,125.3,-0.11321,0.0001,9.12993]
[1775669844139,42.17,71870.28,125.3,-0.1121,0.0001,9.06764]
[1775669844278,42.17,71870.28,125.3,-0.1121,0.0001,9.06764]
[1775669844398,42.17,71870.28,125.3,-0.1121,0.0001,9.06764]
[1775669845255,42.17,71877.75,125.3,-0.11139,9e-05,9.02763]
[1775669848176,42.17,71882.97,125.3,-0.11091,9e-05,8.99992]
[1775669849345,42.17,71886.9,125.3,-0.11054,9e-05,8.97922]
[1775669849471,42.17,71886.9,125.3,-0.11054,9e-05,8.97922]
[1775669849486,42.17,71886.9,125.3,-0.11054,9e-05,8.97922]
[1775669850135,42.17,71886.9,125.3,-0.11054,9e-05,8.97922]
[1775669853301,42.17,71890.33,125.3,-0.11018,9e-05,8.95663]
[1775669855127,42.17,71891.32,125.3,-0.11009,9e-05,8.95155]
[1775669855185,42.17,71891.32,125.3,-0.11009,9e-05,8.95155]
[1775669855240,42.17,71891.79,125.3,-0.11005,9e-05,8.94925]
[1775669855558,42.17,71891.79,125.3,-0.11005,9e-05,8.94925]
[1775669855794,42.17,71891.79,125.3,-0.11005,9e-05,8.94925]
[1775669855912,42.17,71891.79,125.3,-0.11005,9e-05,8.94925]
[1775669856131,42.17,71891.79,125.3,-0.11005,9e-05,8.94925]
[1775669856179,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669856213,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669856471,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669856536,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669856772,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669856838,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669857056,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669857156,42.17,71882.36,125.3,-0.11095,9e-05,9.00027]
[1775669857117,42.17,71855.89,125.3,-0.11346,0.0001,9.14236]
[1775669857268,42.17,71855.89,125.3,-0.11346,0.0001,9.14236]
[1775669857663,42.17,71855.89,125.3,-0.11346,0.0001,9.14236]
[1775669857834,42.17,71855.89,125.3,-0.11346,0.0001,9.14236]
[1775669857916,42.17,71855.89,125.3,-0.11346,0.0001,9.14236]
[1775669858018,42.18,71810.3,125.3,-0.1179,0.0001,9.38902]
[1775669858379,42.18,71810.3,125.3,-0.1179,0.0001,9.38902]
[1775669858485,42.18,71810.3,125.3,-0.1179,0.0001,9.38902]
[1775669858704,42.18,71810.3,125.3,-0.1179,0.0001,9.38902]
[1775669859098,42.18,71810.3,125.3,-0.1179,0.0001,9.38902]
[1775669859183,42.18,71785.2,125.3,-0.12041,0.0001,9.52608]
[1775669859352,42.18,71785.2,125.3,-0.12041,0.0001,9.52608]
[1775669859396,42.18,71785.2,125.3,-0.12041,0.0001,9.52608]
[1775669859422,42.18,71785.2,125.3,-0.12041,0.0001,9.52608]
[1775669859897,42.18,71785.2,125.3,-0.12041,0.0001,9.52608]
[1775669860653,42.18,71786.4,125.3,-0.12029,0.0001,9.51964]
[1775669860689,42.18,71786.4,125.3,-0.12029,0.0001,9.51964]
[1775669860779,42.18,71786.4,125.3,-0.12029,0.0001,9.51964]
[1775669861235,42.18,71791.79,125.3,-0.11975,0.0001,9.49032]
[1775669862128,42.18,71805.05,125.3,-0.11844,0.0001,9.41853]
[1775669863829,42.18,71807.54,125.3,-0.11819,0.0001,9.40502]
[1775669863901,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669864306,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669864308,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669864613,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669864678,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669865194,42.18,71805.35,125.3,-0.11841,0.0001,9.41715]
[1775669864760,42.18,71800.4,125.3,-0.11891,0.0001,9.44429]
[1775669865308,42.18,71786.61,125.3,-0.12029,0.0001,9.5195]
[1775669867187,42.18,71774.97,125.3,-0.12146,0.0001,9.58321]
[1775669867381,42.18,71774.97,125.3,-0.12146,0.0001,9.58321]
[1775669867411,42.18,71774.97,125.3,-0.12146,0.0001,9.58321]
[1775669867479,42.18,71774.97,125.3,-0.12146,0.0001,9.58321]
[1775669867724,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868523,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868533,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868663,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868740,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868777,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669868863,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669869002,42.18,71764.55,125.3,-0.12251,0.0001,9.64006]
[1775669869130,42.18,71757.65,125.3,-0.12321,0.0001,9.67788]
[1775669869367,42.18,71757.65,125.3,-0.12321,0.0001,9.67788]
[1775669870127,42.18,71747.55,125.3,-0.12425,0.0001,9.73323]
[1775669871310,42.18,71742.12,125.3,-0.1248,0.0001,9.76295]
[1775669872867,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669872886,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669872907,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669872927,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669873001,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669873048,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669873119,42.18,71745.17,125.3,-0.12449,0.0001,9.74627]
[1775669873124,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873299,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873390,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873553,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873648,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873672,42.18,71750.48,125.3,-0.12395,0.0001,9.71722]
[1775669873774,42.18,71758.57,125.3,-0.12312,0.0001,9.67299]
[1775669874533,42.18,71770.28,125.3,-0.12194,0.0001,9.60911]
[1775669875746,42.18,71770.28,125.3,-0.12194,0.0001,9.60911]
[1775669875750,42.18,71770.28,125.3,-0.12194,0.0001,9.60911]
[1775669875754,42.18,71770.28,125.3,-0.12194,0.0001,9.60911]
[1775669875776,42.18,71770.28,125.3,-0.12194,0.0001,9.60911]
[1775669875840,42.18,71779.52,125.3,-0.12101,0.0001,9.55885]
[1775669877500,42.18,71784.43,125.3,-0.12052,0.0001,9.53209]
[1775669877859,42.18,71786.16,125.3,-0.12034,0.0001,9.52271]
[1775669878773,42.18,71786.16,125.3,-0.12034,0.0001,9.52271]
[1775669878875,42.18,71785.25,125.3,-0.12043,0.0001,9.52753]
[1775669884445,42.19,71777.88,125.3,-0.12118,0.0001,9.56813]
[1775669885734,42.19,71777.88,125.3,-0.12118,0.0001,9.56813]
[1775669891289,42.19,71776.79,125.3,-0.12129,0.0001,9.57419]
[1775669891724,42.19,71776.79,125.3,-0.12129,0.0001,9.57419]
[1775669894355,42.19,71777.73,125.3,-0.1212,0.0001,9.56915]
[1775669896341,42.19,71775.03,125.3,-0.12147,0.0001,9.58393]
[1775669901564,42.19,71780.07,125.3,-0.12097,0.0001,9.55664]
[1775669905192,42.19,71779.45,125.3,-0.12103,0.0001,9.56011]
[1775669910533,42.19,71781.02,125.3,-0.12088,0.0001,9.5517]
[1775669912142,42.19,71781.54,125.3,-0.12083,0.0001,9.54892]
[1775669912234,42.19,71781.54,125.3,-0.12083,0.0001,9.54892]
[1775669912364,42.19,71781.93,125.3,-0.12074,0.0001,9.54206]
[1775669912462,42.19,71781.93,125.3,-0.12074,0.0001,9.54206]
[1775669913117,42.19,71781.93,125.3,-0.12074,0.0001,9.54206]
[1775669913248,42.19,71781.93,125.3,-0.12074,0.0001,9.54206]
[1775669913216,42.19,71791.67,125.3,-0.11976,0.0001,9.48902]
[1775669913308,42.19,71791.67,125.3,-0.11976,0.0001,9.48902]
[1775669913883,42.19,71791.67,125.3,-0.11976,0.0001,9.48902]
[1775669916575,42.19,71796.85,125.3,-0.11925,0.0001,9.46072]
[1775669916926,42.19,71796.85,125.3,-0.11925,0.0001,9.46072]
[1775669917487,42.19,71793.25,125.3,-0.1196,0.0001,9.48021]
[1775669917695,42.19,71793.25,125.3,-0.1196,0.0001,9.48021]
[1775669917756,42.19,71787.78,125.3,-0.12015,0.0001,9.50995]
[1775669919103,42.19,71787.78,125.3,-0.12015,0.0001,9.50995]
[1775669919127,42.19,71775.74,125.3,-0.12136,0.0001,9.57578]
[1775669924640,42.19,71768.92,125.3,-0.12205,0.0001,9.6129]
[1775669928843,42.19,71773.35,125.3,-0.1216,0.0001,9.58856]
[1775669934798,42.19,71778.0,125.3,-0.12113,0.0001,9.56334]
[1775669939834,42.19,71777.0,125.3,-0.12123,0.0001,9.56894]
[1775669942642,42.19,71777.05,125.3,-0.12123,0.0001,9.56873]
[1775669942664,42.19,71777.05,125.3,-0.12123,0.0001,9.56873]
[1775669942667,42.19,71777.05,125.3,-0.12123,0.0001,9.56873]
[1775669942831,42.19,71777.05,125.3,-0.12123,0.0001,9.56873]
[1775669942844,42.19,71777.05,125.3,-0.12123,0.0001,9.56873]
[1775669943276,42.19,71790.2,125.3,-0.11991,0.0001,9.49699]
[1775669944167,42.19,71809.56,125.3,-0.11799,0.0001,9.39177]
[1775669945203,42.19,71809.56,125.3,-0.11799,0.0001,9.39177]
[1775669945658,42.19,71815.5,125.3,-0.11741,0.0001,9.35965]
[1775669947078,42.19,71814.54,125.3,-0.1175,0.0001,9.36495]
[1775669948229,42.19,71812.44,125.3,-0.11771,0.0001,9.37643]
[1775669950499,42.19,71808.25,125.3,-0.11813,0.0001,9.39933]
[1775669952987,42.19,71806.79,125.3,-0.11827,0.0001,9.4073]
[1775669953330,42.19,71806.4,125.3,-0.11831,0.0001,9.40949]
[1775669956679,42.19,71808.88,125.3,-0.11807,0.0001,9.39613]
[1775669956681,42.19,71808.88,125.3,-0.11807,0.0001,9.39613]
[1775669956682,42.19,71808.88,125.3,-0.11807,0.0001,9.39613]
[1775669957677,42.19,71812.84,125.3,-0.11768,0.0001,9.37477]
[1775669958190,42.19,71812.84,125.3,-0.11768,0.0001,9.37477]
[1775669960147,42.19,71824.36,125.3,-0.11655,0.0001,9.31269]
[1775669963771,42.19,71822.84,125.3,-0.11671,0.0001,9.32147]
[1775669967823,42.19,71815.09,125.3,-0.11748,0.0001,9.36401]
[1775669972953,42.2,71810.33,125.3,-0.11791,0.0001,9.38536]
[1775669975618,42.2,71811.53,125.3,-0.11779,0.0001,9.37907]
[1775669976500,42.2,71811.61,125.3,-0.11779,0.0001,9.37871]
[1775669977858,42.2,71807.88,125.3,-0.11816,0.0001,9.39901]
[1775669978033,42.2,71807.88,125.3,-0.11816,0.0001,9.39901]
[1775669979093,42.2,71803.52,125.3,-0.11859,0.0001,9.4227]
[1775669979197,42.2,71798.62,125.3,-0.11908,0.0001,9.44931]
[1775669981215,42.2,71795.23,125.3,-0.11942,0.0001,9.46792]
[1775669981290,42.2,71794.91,125.3,-0.11945,0.0001,9.46983]
[1775669982381,42.2,71793.87,125.3,-0.11955,0.0001,9.47543]
[1775669982731,42.2,71793.87,125.3,-0.11955,0.0001,9.47543]
[1775669983270,42.2,71793.87,125.3,-0.11955,0.0001,9.47543]
[1775669983401,42.2,71796.62,125.3,-0.11928,0.0001,9.46043]
[1775669984139,42.2,71796.62,125.3,-0.11928,0.0001,9.46043]
[1775669985286,42.2,71799.56,125.3,-0.11899,0.0001,9.44442]
[1775669990116,42.2,71793.74,125.3,-0.11957,0.0001,9.47623]
[1775669990514,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669990574,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669990708,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669990762,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669990792,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669991278,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669991304,42.2,71793.61,125.3,-0.11958,0.0001,9.47699]
[1775669991510,42.2,71800.83,125.3,-0.11886,0.0001,9.43771]
[1775669991732,42.2,71800.83,125.3,-0.11886,0.0001,9.43771]
[1775669992206,42.2,71820.16,125.3,-0.11696,0.0001,9.33294]
[1775669993002,42.2,71820.16,125.3,-0.11696,0.0001,9.33294]
[1775669994937,42.2,71811.66,125.3,-0.1178,0.0001,9.37924]
[1775669996030,42.2,71823.64,125.3,-0.11662,0.0001,9.31447]
[1775669996790,42.2,71830.08,125.3,-0.116,0.0001,9.27983]
[1775670001391,42.2,71826.4,125.3,-0.11638,0.0001,9.30081]
[1775670007313,42.21,71829.87,125.3,-0.11606,0.0001,9.28327]
[1775670007756,42.21,71829.87,125.3,-0.11606,0.0001,9.28327]
[1775670007767,42.21,71829.87,125.3,-0.11606,0.0001,9.28327]
[1775670007794,42.21,71829.87,125.3,-0.11606,0.0001,9.28327]
[1775670007832,42.21,71829.87,125.3,-0.11606,0.0001,9.28327]
[1775670008319,42.21,71831.32,125.3,-0.11592,0.0001,9.2754]
[1775670009732,42.21,71829.16,125.3,-0.11613,0.0001,9.28705]
[1775670010334,42.21,71820.91,125.3,-0.11693,0.0001,9.33161]
[1775670011935,42.21,71818.73,125.3,-0.11714,0.0001,9.3433]
[1775670011946,42.21,71818.73,125.3,-0.11714,0.0001,9.3433]
[1775670012348,42.21,71827.8,125.3,-0.11626,0.0001,9.29413]
[1775670012475,42.21,71827.8,125.3,-0.11626,0.0001,9.29413]
[1775670012613,42.21,71827.8,125.3,-0.11626,0.0001,9.29413]
[1775670014982,42.21,71831.8,125.3,-0.11586,0.0001,9.27248]
[1775670015292,42.21,71831.8,125.3,-0.11586,0.0001,9.27248]
[1775670015315,42.21,71831.8,125.3,-0.11586,0.0001,9.27248]
[1775670026025,42.21,71833.31,125.3,-0.11572,0.0001,9.26426]
[1775670026733,42.21,71832.88,125.3,-0.11576,0.0001,9.26657]
[1775670026741,42.21,71832.88,125.3,-0.11576,0.0001,9.26657]
[1775670027838,42.21,71833.92,125.3,-0.11566,0.0001,9.26095]
[1775670028157,42.21,71833.92,125.3,-0.11566,0.0001,9.26095]
[1775670028182,42.21,71839.24,125.3,-0.11514,0.0001,9.23224]
[1775670028615,42.21,71839.24,125.3,-0.11514,0.0001,9.23224]
[1775670028688,42.21,71841.17,125.3,-0.11495,0.0001,9.22183]
[1775670029941,42.21,71841.17,125.3,-0.11495,0.0001,9.22183]
[1775670030014,42.21,71841.24,125.3,-0.11495,0.0001,9.22149]
[1775670032207,42.21,71844.18,125.3,-0.11467,0.0001,9.20595]
[1775670034346,42.21,71844.38,125.3,-0.11461,0.0001,9.20067]
[1775670034422,42.21,71844.27,125.3,-0.11463,0.0001,9.20159]
[1775670035188,42.21,71844.27,125.3,-0.11463,0.0001,9.20159]
[1775670035290,42.21,71841.13,125.3,-0.11494,0.0001,9.21893]
[1775670036841,42.21,71840.29,125.3,-0.11502,0.0001,9.22346]
[1775670036873,42.21,71840.29,125.3,-0.11502,0.0001,9.22346]
[1775670038098,42.21,71840.24,125.3,-0.11503,0.0001,9.22379]
[1775670038282,42.21,71843.59,125.3,-0.1147,0.0001,9.20583]
[1775670038728,42.21,71843.59,125.3,-0.1147,0.0001,9.20583]
[1775670038745,42.21,71842.73,125.3,-0.11479,0.0001,9.21047]
[1775670041941,42.21,71842.44,125.3,-0.11482,0.0001,9.21218]
[1775670044963,42.21,71840.6,125.3,-0.115,0.0001,9.22223]
[1775670045289,42.21,71840.62,125.3,-0.115,0.0001,9.22228]
[1775670050264,42.22,71841.36,125.3,-0.11494,0.0001,9.21919]
[1775670050288,42.22,71841.28,125.3,-0.11496,0.0001,9.22023]
[1775670051464,42.22,71841.1,125.3,-0.11498,0.0001,9.2212]
[1775670052082,42.22,71841.1,125.3,-0.11498,0.0001,9.2212]
[1775670055188,42.22,71840.62,125.3,-0.11503,0.0001,9.2242]
[1775670057044,42.22,71840.29,125.3,-0.11507,0.0001,9.22607]
[1775670058577,42.22,71838.99,125.3,-0.11519,0.0001,9.23317]
[1775670059269,42.22,71838.99,125.3,-0.11519,0.0001,9.23317]
[1775670059278,42.22,71838.99,125.3,-0.11519,0.0001,9.23317]
[1775670059286,42.22,71838.99,125.3,-0.11519,0.0001,9.23317]
[1775670059733,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059733,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059762,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059773,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059794,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059875,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670059919,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670060077,42.22,71836.3,125.3,-0.11546,0.0001,9.24776]
[1775670060175,42.22,71844.09,125.3,-0.1147,0.0001,9.20576]
[1775670061170,42.22,71844.09,125.3,-0.1147,0.0001,9.20576]
[1775670061180,42.22,71854.54,125.3,-0.1137,0.0001,9.1496]
[1775670065120,42.22,71848.42,125.3,-0.11429,0.0001,9.18287]
[1775670065705,42.22,71843.35,125.3,-0.11478,0.0001,9.21034]
[1775670065774,42.22,71843.35,125.3,-0.11478,0.0001,9.21034]
[1775670066143,42.22,71843.35,125.3,-0.11478,0.0001,9.21034]
[1775670069233,42.22,71840.96,125.3,-0.11502,0.0001,9.22345]
[1775670072195,42.22,71841.72,125.3,-0.11495,0.0001,9.2195]
[1775670072207,42.22,71841.72,125.3,-0.11495,0.0001,9.2195]
[1775670072238,42.22,71841.72,125.3,-0.11495,0.0001,9.2195]
[1775670072259,42.22,71841.72,125.3,-0.11495,0.0001,9.2195]
[1775670072300,42.22,71841.72,125.3,-0.11495,0.0001,9.2195]
[1775670072554,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670072643,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670072832,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670073141,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670073151,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670073239,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670073288,42.22,71842.96,125.3,-0.11483,0.0001,9.21292]
[1775670073413,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670073612,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670073709,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670073805,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670073809,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670073970,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670074034,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670074319,42.23,71799.58,125.3,-0.11908,0.0001,9.44768]
[1775670074358,42.23,71773.24,125.3,-0.12172,0.0001,9.5911]
[1775670075377,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670075625,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670075645,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670075755,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670075784,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670076183,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670076198,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670076229,42.23,71755.91,125.3,-0.12348,0.0001,9.68582]
[1775670076371,42.23,71773.2,125.3,-0.12173,0.0001,9.59152]
[1775670076819,42.23,71773.2,125.3,-0.12173,0.0001,9.59152]
[1775670076830,42.23,71773.2,125.3,-0.12173,0.0001,9.59152]
[1775670077689,42.23,71775.38,125.3,-0.1215,0.0001,9.57949]
[1775670077782,42.23,71775.38,125.3,-0.1215,0.0001,9.57949]
[1775670078005,42.23,71775.38,125.3,-0.1215,0.0001,9.57949]
[1775670079230,42.23,71768.95,125.3,-0.12215,0.0001,9.61453]
[1775670079286,42.23,71747.79,125.3,-0.1243,0.0001,9.73]
[1775670080688,42.23,71748.45,125.3,-0.12423,0.0001,9.72618]
[1775670080842,42.23,71748.45,125.3,-0.12423,0.0001,9.72618]
[1775670080846,42.23,71748.45,125.3,-0.12423,0.0001,9.72618]
[1775670081493,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670081577,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670081807,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670081970,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670082016,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670082082,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670082257,42.23,71743.51,125.3,-0.12474,0.0001,9.7532]
[1775670082347,42.23,71731.73,125.3,-0.12595,0.0001,9.81769]
[1775670083064,42.23,71731.73,125.3,-0.12595,0.0001,9.81769]
[1775670083135,42.23,71731.73,125.3,-0.12595,0.0001,9.81769]
[1775670083154,42.23,71731.73,125.3,-0.12595,0.0001,9.81769]
[1775670083246,42.23,71723.79,125.3,-0.12678,0.0001,9.86131]
[1775670083766,42.23,71723.79,125.3,-0.12678,0.0001,9.86131]
[1775670084873,42.23,71725.09,125.3,-0.12664,0.0001,9.85419]
[1775670086456,42.23,71719.32,125.3,-0.12724,0.0001,9.88594]
[1775670086584,42.23,71719.32,125.3,-0.12724,0.0001,9.88594]
[1775670087625,42.23,71719.25,125.3,-0.12725,0.0001,9.88635]
[1775670087985,42.23,71720.06,125.3,-0.12717,0.0001,9.88192]
[1775670088973,42.23,71720.06,125.3,-0.12717,0.0001,9.88192]
[1775670089269,42.23,71720.06,125.3,-0.12717,0.0001,9.88192]
[1775670094939,42.22,71723.42,125.3,-0.12675,0.0001,9.85751]
[1775670098107,42.22,71723.96,125.3,-0.12668,0.0001,9.85424]
[1775670098146,42.22,71725.98,125.3,-0.12647,0.0001,9.84301]
[1775670100386,42.22,71726.99,125.3,-0.12636,0.0001,9.83732]
[1775670100430,42.22,71726.99,125.3,-0.12636,0.0001,9.83732]
[1775670100492,42.22,71727.75,125.3,-0.12629,0.0001,9.83322]
[1775670100981,42.22,71733.38,125.3,-0.12571,0.0001,9.80245]
[1775670101515,42.22,71733.38,125.3,-0.12571,0.0001,9.80245]
[1775670101799,42.22,71733.38,125.3,-0.12571,0.0001,9.80245]
[1775670103621,42.22,71728.32,125.3,-0.12622,0.0001,9.82989]
[1775670105154,42.22,71727.56,125.3,-0.1263,0.0001,9.83406]
[1775670107314,42.22,71727.02,125.3,-0.12635,0.0001,9.83678]
[1775670109731,42.22,71731.79,125.3,-0.12585,0.0001,9.81015]
[1775670109750,42.22,71731.79,125.3,-0.12585,0.0001,9.81015]
[1775670109822,42.22,71731.79,125.3,-0.12585,0.0001,9.81015]
[1775670110239,42.22,71731.79,125.3,-0.12585,0.0001,9.81015]
[1775670111616,42.22,71740.71,125.3,-0.12493,0.0001,9.76121]
[1775670112897,42.22,71740.47,125.3,-0.12495,0.0001,9.76247]
[1775670113235,42.22,71740.47,125.3,-0.12495,0.0001,9.76247]
[1775670114302,42.22,71741.74,125.3,-0.12482,0.0001,9.75548]
[1775670115521,42.22,71744.58,125.3,-0.12453,0.0001,9.73993]
[1775670115848,42.22,71744.58,125.3,-0.12453,0.0001,9.73993]
[1775670116319,42.22,71744.58,125.3,-0.12453,0.0001,9.73993]
[1775670122127,42.22,71747.39,125.3,-0.12424,0.0001,9.72449]
[1775670126823,42.22,71747.37,125.3,-0.12425,0.0001,9.72471]
[1775670127403,42.22,71747.37,125.3,-0.12425,0.0001,9.72471]
[1775670127406,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670127532,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670127648,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670127654,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670127675,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670127689,42.22,71749.15,125.3,-0.12406,0.0001,9.71481]
[1775670133167,42.21,71749.75,125.3,-0.12399,0.0001,9.71089]
[1775670136421,42.21,71750.59,125.3,-0.12389,0.0001,9.70556]
[1775670136446,42.21,71750.59,125.3,-0.12389,0.0001,9.70556]
[1775670137163,42.21,71752.96,125.3,-0.12364,0.0001,9.69244]
[1775670137184,42.21,71752.96,125.3,-0.12364,0.0001,9.69244]
[1775670137219,42.21,71752.96,125.3,-0.12364,0.0001,9.69244]
[1775670138086,42.21,71755.53,125.3,-0.12338,0.0001,9.67824]
[1775670138249,42.21,71755.53,125.3,-0.12338,0.0001,9.67824]
[1775670139517,42.21,71756.54,125.3,-0.12327,0.0001,9.67246]
[1775670139896,42.21,71756.54,125.3,-0.12327,0.0001,9.67246]
[1775670141580,42.21,71756.17,125.3,-0.1233,0.0001,9.67423]
[1775670141581,42.21,71756.17,125.3,-0.1233,0.0001,9.67423]
[1775670141607,42.21,71756.17,125.3,-0.1233,0.0001,9.67423]
[1775670143332,42.21,71755.6,125.3,-0.12336,0.0001,9.67721]
[1775670143462,42.21,71755.6,125.3,-0.12336,0.0001,9.67721]
[1775670143434,42.21,71755.79,125.3,-0.12334,0.0001,9.67604]
[1775670144282,42.21,71754.64,125.3,-0.12345,0.0001,9.68219]
[1775670149318,42.21,71756.43,125.3,-0.12326,0.0001,9.67174]
[1775670150049,42.21,71756.43,125.3,-0.12326,0.0001,9.67174]
[1775670150427,42.21,71756.43,125.3,-0.12326,0.0001,9.67174]
[1775670150460,42.2,71767.38,125.3,-0.12215,0.0001,9.61184]
[1775670150522,42.2,71767.38,125.3,-0.12215,0.0001,9.61184]
[1775670151130,42.2,71767.38,125.3,-0.12215,0.0001,9.61184]
[1775670151153,42.2,71767.38,125.3,-0.12215,0.0001,9.61184]
[1775670151828,42.2,71772.61,125.3,-0.12157,0.0001,9.57843]
[1775670151851,42.2,71772.61,125.3,-0.12157,0.0001,9.57843]
[1775670152131,42.2,71772.61,125.3,-0.12157,0.0001,9.57843]
[1775670152165,42.2,71772.61,125.3,-0.12157,0.0001,9.57843]
[1775670152617,42.2,71776.2,125.3,-0.12121,0.0001,9.55888]
[1775670152975,42.2,71776.2,125.3,-0.12121,0.0001,9.55888]
[1775670153001,42.2,71776.2,125.3,-0.12121,0.0001,9.55888]
[1775670153945,42.2,71776.19,125.3,-0.12121,0.0001,9.55897]
[1775670154900,42.21,71776.23,125.3,-0.1212,0.0001,9.55879]
[1775670154929,42.21,71776.23,125.3,-0.1212,0.0001,9.55879]
[1775670155185,42.21,71776.23,125.3,-0.1212,0.0001,9.55879]
[1775670155942,42.21,71778.18,125.3,-0.12101,0.0001,9.5482]
[1775670159393,42.21,71790.43,125.3,-0.11979,0.0001,9.48187]
[1775670160046,42.21,71790.43,125.3,-0.11979,0.0001,9.48187]
[1775670160229,42.21,71790.43,125.3,-0.11979,0.0001,9.48187]
[1775670163206,42.21,71790.7,125.3,-0.11977,0.0001,9.48084]
[1775670163421,42.21,71793.53,125.3,-0.11949,0.0001,9.46561]
[1775670164786,42.21,71792.82,125.3,-0.11956,0.0001,9.46941]
[1775670165435,42.21,71787.56,125.3,-0.12011,0.0001,9.4996]
[1775670168794,42.22,71787.04,125.3,-0.12022,0.0001,9.50546]
[1775670171264,42.23,71786.9,125.3,-0.12027,0.0001,9.50832]
[1775670171476,42.23,71789.83,125.3,-0.12,0.0001,9.49341]
[1775670176512,42.24,71792.43,125.3,-0.11976,0.0001,9.48035]
[1775670182963,42.24,71798.04,125.3,-0.1192,0.0001,9.45032]
[1775670183104,42.24,71798.04,125.3,-0.1192,0.0001,9.45032]
[1775670185067,42.24,71806.82,125.3,-0.11834,0.0001,9.40286]
[1775670187761,42.24,71804.93,125.3,-0.11853,0.0001,9.41315]
[1775670188755,42.24,71803.81,125.3,-0.11864,0.0001,9.41924]
[1775670191995,42.24,71804.4,125.3,-0.11858,0.0001,9.41608]
[1775670192766,42.24,71804.32,125.3,-0.11859,0.0001,9.41653]
[1775670192822,42.24,71804.32,125.3,-0.11859,0.0001,9.41653]
[1775670192850,42.24,71804.32,125.3,-0.11859,0.0001,9.41653]
[1775670194538,42.24,71819.24,125.3,-0.11712,0.0001,9.3358]
[1775670194956,42.24,71829.98,125.3,-0.11607,0.0001,9.27778]
[1775670195770,42.24,71829.98,125.3,-0.11607,0.0001,9.27778]
[1775670197231,42.24,71832.23,125.3,-0.11586,0.0001,9.26597]
[1775670197361,42.24,71832.23,125.3,-0.11586,0.0001,9.26597]
[1775670199349,42.24,71837.02,125.3,-0.11539,0.0001,9.24037]
[1775670199523,42.24,71837.02,125.3,-0.11539,0.0001,9.24037]
[1775670199531,42.24,71837.02,125.3,-0.11539,0.0001,9.24037]
[1775670199399,42.24,71838.21,125.3,-0.11529,0.0001,9.23445]
[1775670201294,42.24,71843.6,125.3,-0.11477,0.0001,9.20541]
[1775670203106,42.24,71845.93,125.3,-0.11454,0.0001,9.19305]
[1775670204179,42.24,71845.35,125.3,-0.1146,0.0001,9.19617]
[1775670204198,42.24,71845.21,125.3,-0.11462,0.0001,9.19701]
[1775670207789,42.25,71846.3,125.3,-0.11452,0.0001,9.19189]
[1775670210397,42.25,71846.27,125.3,-0.11454,0.0001,9.19272]
[1775670210609,42.25,71846.18,125.3,-0.11456,0.0001,9.19387]
[1775670211073,42.25,71846.18,125.3,-0.11456,0.0001,9.19387]
[1775670211175,42.25,71851.72,125.3,-0.11398,0.0001,9.15925]
[1775670211622,42.25,71851.72,125.3,-0.11398,0.0001,9.15925]
[1775670211653,42.25,71851.72,125.3,-0.11398,0.0001,9.15925]
[1775670211763,42.25,71851.38,125.3,-0.11401,0.0001,9.16116]
[1775670214165,42.25,71854.17,125.3,-0.11375,0.0001,9.14655]
[1775670214558,42.25,71854.17,125.3,-0.11375,0.0001,9.14655]
[1775670214915,42.25,71852.87,125.3,-0.11388,0.0001,9.15391]
[1775670215093,42.25,71852.87,125.3,-0.11388,0.0001,9.15391]
[1775670217190,42.26,71840.61,125.3,-0.11508,0.0001,9.22066]
[1775670218818,42.28,71833.12,125.3,-0.11591,0.0001,9.26726]
[1775670219043,42.28,71833.12,125.3,-0.11591,0.0001,9.26726]
[1775670219142,42.28,71823.36,125.3,-0.1169,0.0001,9.32224]
[1775670219668,42.28,71823.36,125.3,-0.1169,0.0001,9.32224]
[1775670220376,42.28,71823.36,125.3,-0.1169,0.0001,9.32224]
[1775670221360,42.3,71812.54,125.3,-0.11805,0.0001,9.38512]
[1775670222461,42.3,71812.54,125.3,-0.11805,0.0001,9.38512]
[1775670223348,42.3,71808.89,125.3,-0.11841,0.0001,9.40491]
[1775670225710,42.3,71805.51,125.3,-0.11874,0.0001,9.42321]
[1775670225767,42.3,71805.51,125.3,-0.11874,0.0001,9.42321]
[1775670227279,42.3,71808.45,125.3,-0.11845,0.0001,9.40728]
[1775670228868,42.3,71816.54,125.3,-0.11765,0.0001,9.36357]
[1775670233155,42.3,71820.98,125.3,-0.11722,0.0001,9.33988]
[1775670238977,42.3,71821.85,125.3,-0.11715,0.0001,9.33583]
[1775670244984,42.3,71819.94,125.3,-0.11735,0.0001,9.34685]
[1775670248542,42.3,71817.92,125.3,-0.11755,0.0001,9.35807]
[1775670249784,42.31,71814.51,125.3,-0.11789,0.0001,9.37668]
[1775670251220,42.31,71809.18,125.3,-0.11842,0.0001,9.40558]
[1775670253546,42.31,71814.62,125.3,-0.11788,0.0001,9.37626]
[1775670262802,42.31,71814.58,125.3,-0.1179,0.0001,9.37707]
[1775670267897,42.31,71813.4,125.3,-0.11802,0.0001,9.38371]
[1775670268159,42.31,71822.06,125.3,-0.11717,0.0001,9.33697]
[1775670269598,42.31,71822.06,125.3,-0.11717,0.0001,9.33697]
[1775670275213,42.31,71821.68,125.3,-0.11717,0.0001,9.33504]
[1775670276893,42.31,71821.42,125.3,-0.1172,0.0001,9.33656]
[1775670276956,42.31,71821.42,125.3,-0.1172,0.0001,9.33656]
[1775670279157,42.31,71820.81,125.3,-0.11726,0.0001,9.34008]
[1775670280398,42.31,71820.55,125.3,-0.11729,0.0001,9.34159]
[1775670280595,42.31,71820.55,125.3,-0.11729,0.0001,9.34159]
[1775670281630,42.31,71820.53,125.3,-0.1173,0.0001,9.34191]
[1775670287989,42.32,71833.26,125.3,-0.11607,0.0001,9.27402]
[1775670294355,42.32,71831.69,125.3,-0.11624,0.0001,9.28345]
[1775670299651,42.32,71828.48,125.3,-0.11657,0.0001,9.30206]
[1775670300494,42.33,71843.1,125.3,-0.11516,0.0001,9.22368]
[1775670301333,42.33,71843.1,125.3,-0.11516,0.0001,9.22368]
[1775670301559,42.33,71843.1,125.3,-0.11516,0.0001,9.22368]
[1775670301618,42.33,71843.1,125.3,-0.11516,0.0001,9.22368]
[1775670301673,42.33,71847.27,125.3,-0.11476,0.0001,9.20153]
[1775670301839,42.33,71847.27,125.3,-0.11476,0.0001,9.20153]
[1775670302883,42.33,71843.26,125.3,-0.11515,0.0001,9.22315]
[1775670303213,42.33,71843.26,125.3,-0.11515,0.0001,9.22315]
[1775670303408,42.33,71840.59,125.3,-0.11541,0.0001,9.23779]
[1775670307938,42.33,71843.07,125.3,-0.11519,0.0001,9.2255]
[1775670310472,42.34,71830.42,125.3,-0.11647,0.0001,9.29668]
[1775670312481,42.34,71816.49,125.3,-0.11784,0.0001,9.3721]
[1775670314772,42.34,71814.39,125.3,-0.11805,0.0001,9.38354]
[1775670314937,42.34,71814.39,125.3,-0.11805,0.0001,9.38354]
[1775670318586,42.34,71812.03,125.3,-0.11828,0.0001,9.39637]
[1775670319530,42.34,71822.48,125.3,-0.11726,0.0001,9.33999]
[1775670323557,42.34,71831.38,125.3,-0.1164,0.0001,9.2925]
[1775670323806,42.34,71831.38,125.3,-0.1164,0.0001,9.2925]
[1775670324959,42.34,71831.39,125.3,-0.1164,0.0001,9.29261]
[1775670324987,42.34,71831.39,125.3,-0.1164,0.0001,9.29261]
[1775670325180,42.34,71831.39,125.3,-0.1164,0.0001,9.29261]
[1775670325248,42.34,71831.39,125.3,-0.1164,0.0001,9.29261]
[1775670325572,42.34,71840.43,125.3,-0.11552,0.0001,9.24387]
[1775670327586,42.34,71850.53,125.3,-0.11454,0.0001,9.18961]
[1775670329658,42.34,71850.23,125.3,-0.11457,0.0001,9.1913]
[1775670329997,42.34,71849.61,125.3,-0.11464,0.0001,9.19469]
[1775670330142,42.34,71849.61,125.3,-0.11464,0.0001,9.19469]
[1775670330321,42.34,71849.61,125.3,-0.11464,0.0001,9.19469]
[1775670330397,42.34,71849.61,125.3,-0.11464,0.0001,9.19469]
[1775670330863,42.34,71857.06,125.3,-0.11392,0.0001,9.15477]
[1775670334182,42.35,71865.85,125.3,-0.11304,0.0001,9.10332]
[1775670336797,42.35,71866.8,125.3,-0.11296,0.0001,9.09883]
[1775670337085,42.35,71866.8,125.3,-0.11296,0.0001,9.09883]
[1775670337657,42.35,71869.18,125.3,-0.11273,0.0001,9.08606]
[1775670338321,42.35,71869.18,125.3,-0.11273,0.0001,9.08606]
[1775670341331,42.35,71868.8,125.3,-0.11277,0.0001,9.08806]
[1775670341685,42.35,71864.04,125.3,-0.11322,0.0001,9.11353]
[1775670344662,42.35,71862.52,125.3,-0.11337,0.0001,9.12203]
[1775670344706,42.35,71861.31,125.3,-0.11349,0.0001,9.12868]
[1775670345184,42.35,71861.31,125.3,-0.11349,0.0001,9.12868]
[1775670345542,42.35,71861.31,125.3,-0.11349,0.0001,9.12868]
[1775670345713,42.35,71858.15,125.3,-0.11379,0.0001,9.14566]
[1775670346411,42.35,71858.15,125.3,-0.11379,0.0001,9.14566]
[1775670346441,42.35,71858.15,125.3,-0.11379,0.0001,9.14566]
[1775670346583,42.35,71858.15,125.3,-0.11379,0.0001,9.14566]
[1775670346609,42.35,71858.15,125.3,-0.11379,0.0001,9.14566]
[1775670346719,42.35,71850.02,125.3,-0.11458,0.0001,9.18941]
[1775670348494,42.36,71846.99,125.3,-0.11492,0.0001,9.20883]
[1775670349162,42.37,71845.21,125.3,-0.11515,0.0001,9.22124]
[1775670354165,42.37,71840.6,125.3,-0.11561,0.0001,9.24702]
[1775670357189,42.38,71837.94,125.3,-0.11588,0.0001,9.262]
[1775670360669,42.38,71830.67,125.3,-0.1166,0.0001,9.30174]
[1775670360828,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670360923,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670360948,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670361134,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670361320,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670361510,42.38,71828.31,125.3,-0.11683,0.0001,9.31461]
[1775670361604,42.38,71845.91,125.3,-0.11512,0.0001,9.21998]
[1775670362597,42.38,71845.91,125.3,-0.11512,0.0001,9.21998]
[1775670362666,42.38,71865.55,125.3,-0.11324,0.0001,9.11458]
[1775670363143,42.38,71865.55,125.3,-0.11324,0.0001,9.11458]
[1775670363631,42.38,71865.55,125.3,-0.11324,0.0001,9.11458]
[1775670365560,42.38,71869.88,125.3,-0.11283,0.0001,9.09159]
[1775670366616,42.38,71869.96,125.3,-0.11282,0.0001,9.09156]
[1775670367919,42.38,71867.87,125.3,-0.11303,0.0001,9.10295]
[1775670367980,42.38,71867.11,125.3,-0.1131,0.0001,9.10721]
[1775670369195,42.38,71867.11,125.3,-0.1131,0.0001,9.10721]
[1775670370219,42.38,71869.3,125.3,-0.11289,0.0001,9.09546]
[1775670370241,42.38,71869.23,125.3,-0.1129,0.0001,9.09578]
[1775670372552,42.38,71867.73,125.3,-0.11305,0.0001,9.10401]
[1775670372598,42.38,71865.51,125.3,-0.11326,0.0001,9.11627]
[1775670373173,42.38,71865.51,125.3,-0.11326,0.0001,9.11627]
[1775670373245,42.38,71864.96,125.3,-0.11332,0.0001,9.11922]
[1775670375483,42.38,71860.16,125.3,-0.11378,0.0001,9.14509]
[1775670378226,42.38,71853.67,125.3,-0.11441,0.0001,9.18025]
[1775670383186,42.39,71856.19,125.3,-0.11417,0.0001,9.16711]
[1775670383815,42.39,71856.19,125.3,-0.11417,0.0001,9.1672]
[1775670385276,42.39,71856.9,125.3,-0.11411,0.0001,9.16349]
[1775670385479,42.39,71856.9,125.3,-0.11411,0.0001,9.16349]
[1775670385602,42.39,71856.9,125.3,-0.11411,0.0001,9.16349]
[1775670388662,42.39,71846.0,125.3,-0.11516,0.0001,9.22224]
[1775670390772,42.39,71846.46,125.3,-0.11512,0.0001,9.21981]
[1775670392390,42.39,71846.74,125.3,-0.11504,0.0001,9.21351]
[1775670394032,42.39,71847.15,125.3,-0.115,0.0001,9.21136]
[1775670396574,42.39,71847.49,125.3,-0.11497,0.0001,9.20956]
[1775670402108,42.39,71839.77,125.3,-0.11572,0.0001,9.25106]
[1775670407142,42.39,71846.34,125.3,-0.11508,0.0001,9.21568]
[1775670410538,42.39,71851.55,125.3,-0.11458,0.0001,9.18777]
[1775670415938,42.39,71848.48,125.3,-0.11488,0.0001,9.20458]
[1775670420769,42.39,71848.21,125.3,-0.11491,0.0001,9.20618]
[1775670429266,42.39,71851.71,125.3,-0.11458,0.0001,9.18779]
[1775670430492,42.39,71851.74,125.3,-0.11458,0.0001,9.18776]
[1775670430619,42.39,71851.74,125.3,-0.11458,0.0001,9.18776]
[1775670430697,42.39,71853.61,125.3,-0.1144,0.0001,9.17779]
[1775670432129,42.39,71861.24,125.3,-0.11367,0.0001,9.13691]
[1775670432318,42.39,71862.0,125.3,-0.11359,0.0001,9.13268]
[1775670437619,42.39,71857.21,125.3,-0.11406,0.0001,9.15887]
[1775670439602,42.39,71855.79,125.3,-0.1142,0.0001,9.16669]
[1775670439615,42.39,71855.79,125.3,-0.1142,0.0001,9.16669]
[1775670441380,42.39,71843.87,125.3,-0.11535,0.0001,9.23094]
[1775670444563,42.39,71843.6,125.3,-0.11538,0.0001,9.23243]
[1775670447582,42.39,71840.43,125.3,-0.11569,0.0001,9.24947]
[1775670449246,42.39,71836.7,125.3,-0.11605,0.0001,9.2695]
[1775670450808,42.39,71834.55,125.3,-0.11626,0.0001,9.28101]
[1775670451585,42.39,71833.69,125.3,-0.11634,0.0001,9.28552]
[1775670452740,42.39,71833.43,125.3,-0.11631,0.0001,9.282]
[1775670455176,42.39,71833.17,125.3,-0.11634,0.0001,9.28332]
[1775670460514,42.39,71831.94,125.3,-0.11645,0.0001,9.28932]
[1775670462740,42.39,71831.03,125.3,-0.11653,0.0001,9.29411]
[1775670462769,42.39,71831.03,125.3,-0.11653,0.0001,9.29411]
[1775670464286,42.39,71831.4,125.3,-0.11649,0.0001,9.29185]
[1775670469577,42.39,71833.34,125.3,-0.1163,0.0001,9.28094]
[1775670473662,42.39,71834.14,125.3,-0.11622,0.0001,9.27656]
[1775670475041,42.39,71833.69,125.3,-0.11626,0.0001,9.27872]
[1775670475195,42.39,71833.69,125.3,-0.11626,0.0001,9.27872]
[1775670475569,42.39,71833.69,125.3,-0.11626,0.0001,9.27872]
[1775670475620,42.39,71845.6,125.3,-0.1151,0.0001,9.21464]
[1775670476627,42.39,71856.28,125.3,-0.11407,0.0001,9.15737]
[1775670479455,42.39,71862.14,125.3,-0.11351,0.0001,9.12622]
[1775670479480,42.39,71862.14,125.3,-0.11351,0.0001,9.12622]
[1775670480531,42.39,71864.27,125.3,-0.11331,0.0001,9.11497]
[1775670483991,42.39,71864.66,125.3,-0.11329,0.0001,9.11358]
[1775670484683,42.39,71864.61,125.3,-0.11329,0.0001,9.11378]
[1775670488464,42.39,71866.8,125.3,-0.11308,0.0001,9.10189]
[1775670488712,42.39,71867.75,125.3,-0.11299,0.0001,9.09676]
[1775670496768,42.39,71869.0,125.3,-0.1129,0.0001,9.09165]
[1775670499162,42.4,71868.05,125.3,-0.11299,0.0001,9.09713]
[1775670504824,42.4,71865.05,125.3,-0.1133,0.0001,9.11433]
[1775670507397,42.4,71858.85,125.3,-0.1139,0.0001,9.14781]
[1775670507845,42.4,71858.58,125.3,-0.11393,0.0001,9.14963]
[1775670509569,42.4,71860.12,125.3,-0.11379,0.0001,9.14174]
[1775670513359,42.41,71859.85,125.3,-0.11379,0.0001,9.13985]
[1775670513596,42.41,71859.85,125.3,-0.11379,0.0001,9.13985]
[1775670513888,42.41,71860.88,125.3,-0.1137,0.0001,9.13446]
[1775670518923,42.41,71859.68,125.3,-0.11382,0.0001,9.14158]
[1775670524965,42.41,71857.62,125.3,-0.11403,0.0001,9.15334]
[1775670526828,42.41,71857.62,125.3,-0.11403,0.0001,9.15334]
[1775670530116,42.41,71859.68,125.3,-0.11384,0.0001,9.14274]
[1775670530124,42.41,71858.56,125.3,-0.11395,0.0001,9.14885]
[1775670531899,42.41,71858.56,125.3,-0.11395,0.0001,9.14885]
[1775670532017,42.42,71858.61,125.3,-0.11395,0.0001,9.14895]
[1775670532863,42.42,71858.61,125.3,-0.11395,0.0001,9.14895]
[1775670532878,42.42,71858.61,125.3,-0.11395,0.0001,9.14895]
[1775670532885,42.42,71858.61,125.3,-0.11395,0.0001,9.14895]
[1775670532915,42.42,71858.61,125.3,-0.11395,0.0001,9.14895]
[1775670532257,42.42,71862.78,125.3,-0.11356,0.0001,9.12699]
[1775670533780,42.42,71862.78,125.3,-0.11356,0.0001,9.12699]
[1775670533861,42.42,71874.17,125.3,-0.11248,9e-05,9.06614]
[1775670534107,42.42,71874.17,125.3,-0.11248,9e-05,9.06614]
[1775670534169,42.42,71878.4,125.3,-0.11208,9e-05,9.04356]
[1775670536078,42.42,71880.29,125.3,-0.1119,9e-05,9.03348]
[1775670536819,42.42,71880.29,125.3,-0.1119,9e-05,9.03348]
[1775670536920,42.42,71880.07,125.3,-0.11192,9e-05,9.03474]
[1775670538503,42.42,71880.11,125.3,-0.11192,9e-05,9.03453]
[1775670538630,42.42,71880.11,125.3,-0.11192,9e-05,9.03453]
[1775670538682,42.42,71879.92,125.3,-0.11194,9e-05,9.0361]
[1775670539291,42.42,71879.92,125.3,-0.11194,9e-05,9.0361]
[1775670544653,42.42,71881.83,125.3,-0.11177,9e-05,9.02607]
[1775670544676,42.42,71881.83,125.3,-0.11177,9e-05,9.02607]
[1775670545249,42.42,71891.48,125.3,-0.11086,9e-05,8.97484]
[1775670551162,42.42,71896.35,125.3,-0.11042,9e-05,8.94982]
[1775670553777,42.42,71896.41,125.3,-0.11042,9e-05,8.94967]
[1775670559017,42.43,71897.48,125.3,-0.11033,9e-05,8.94504]
[1775670565260,42.43,71900.9,125.3,-0.11004,9e-05,8.92819]
[1775670568217,42.43,71904.91,125.3,-0.10967,9e-05,8.90749]
[1775670568711,42.43,71917.18,125.3,-0.10854,9e-05,8.84268]
[1775670569501,42.43,71917.18,125.3,-0.10854,9e-05,8.84268]
[1775670569817,42.44,71925.73,125.3,-0.10776,9e-05,8.79778]
[1775670571167,42.44,71927.96,125.3,-0.10756,9e-05,8.78639]
[1775670571960,42.44,71927.96,125.3,-0.10756,9e-05,8.78639]
[1775670572308,42.44,71925.45,125.3,-0.10774,9e-05,8.79485]
[1775670572806,42.44,71925.45,125.3,-0.10774,9e-05,8.79485]
[1775670575609,42.44,71920.17,125.3,-0.10825,9e-05,8.82396]
[1775670576430,42.44,71919.79,125.3,-0.10829,9e-05,8.82633]
[1775670578967,42.44,71916.17,125.3,-0.10864,9e-05,8.84652]
[1775670579455,42.44,71916.07,125.3,-0.10865,9e-05,8.84705]
[1775670579805,42.44,71916.07,125.3,-0.10865,9e-05,8.84705]
[1775670580352,42.45,71915.57,125.3,-0.10871,9e-05,8.85033]
[1775670584308,42.45,71914.38,125.3,-0.10883,9e-05,8.85756]
[1775670589490,42.45,71908.71,125.3,-0.10938,9e-05,8.88898]
[1775670595469,42.46,71907.75,125.3,-0.1095,9e-05,8.89581]
[1775670598843,42.46,71906.71,125.3,-0.10961,9e-05,8.90181]
[1775670604533,42.47,71909.01,125.3,-0.10942,9e-05,8.89122]
[1775670609133,42.47,71903.97,125.3,-0.1099,9e-05,8.91889]
[1775670609981,42.47,71894.13,125.3,-0.11083,9e-05,8.97156]
[1775670614981,42.47,71887.49,125.3,-0.11146,9e-05,9.00718]
[1775670615247,42.47,71887.51,125.3,-0.11146,9e-05,9.00715]
[1775670615970,42.47,71887.51,125.3,-0.11146,9e-05,9.00715]
[1775670615995,42.47,71883.44,125.3,-0.11185,9e-05,9.02897]
[1775670616265,42.47,71883.44,125.3,-0.11185,9e-05,9.02897]
[1775670616617,42.47,71878.75,125.3,-0.11229,9e-05,9.05396]
[1775670617636,42.47,71878.75,125.3,-0.11229,9e-05,9.05396]
[1775670618632,42.47,71867.68,125.3,-0.11335,0.0001,9.11332]
[1775670619300,42.47,71867.68,125.3,-0.11335,0.0001,9.11332]
[1775670619638,42.47,71863.18,125.3,-0.11378,0.0001,9.13746]
[1775670620878,42.47,71863.18,125.3,-0.11378,0.0001,9.13746]
[1775670620992,42.48,71863.04,125.3,-0.1138,0.0001,9.13848]
[1775670621665,42.48,71863.04,125.3,-0.1138,0.0001,9.13848]
[1775670622188,42.48,71861.49,125.3,-0.11395,0.0001,9.14713]
[1775670624970,42.48,71860.24,125.3,-0.11408,0.0001,9.15417]
[1775670624981,42.48,71860.24,125.3,-0.11408,0.0001,9.15417]
[1775670625697,42.48,71861.8,125.3,-0.11393,0.0001,9.14617]
[1775670625789,42.48,71862.02,125.3,-0.11392,0.0001,9.14544]
[1775670628504,42.48,71860.82,125.3,-0.11404,0.0001,9.15196]
[1775670634744,42.48,71863.13,125.3,-0.11378,0.0001,9.13563]
[1775670639463,42.48,71863.61,125.3,-0.11374,0.0001,9.13342]
[1775670643231,42.49,71866.15,125.3,-0.11351,0.0001,9.12051]
[1775670645822,42.49,71864.56,125.3,-0.11367,0.0001,9.12927]
[1775670649145,42.49,71864.02,125.3,-0.11373,0.0001,9.13266]
[1775670649147,42.49,71864.02,125.3,-0.11373,0.0001,9.13266]
[1775670649463,42.49,71864.02,125.3,-0.11373,0.0001,9.13266]
[1775670649687,42.49,71864.02,125.3,-0.11373,0.0001,9.13266]
[1775670649859,42.49,71864.02,125.3,-0.11373,0.0001,9.13266]
[1775670650194,42.49,71859.71,125.3,-0.11414,0.0001,9.15581]
[1775670650215,42.49,71859.71,125.3,-0.11414,0.0001,9.15581]
[1775670654074,42.49,71859.11,125.3,-0.11421,0.0001,9.15941]
[1775670654086,42.49,71859.11,125.3,-0.11421,0.0001,9.15941]
[1775670654552,42.49,71859.11,125.3,-0.11421,0.0001,9.15941]
[1775670658752,42.49,71861.22,125.3,-0.11401,0.0001,9.14829]
[1775670660731,42.49,71861.25,125.3,-0.11401,0.0001,9.14843]
[1775670660926,42.49,71860.06,125.3,-0.11413,0.0001,9.15498]
[1775670662171,42.49,71857.39,125.3,-0.11439,0.0001,9.1696]
[1775670662354,42.49,71857.39,125.3,-0.11439,0.0001,9.1696]
[1775670662940,42.49,71857.45,125.3,-0.11438,0.0001,9.16934]
[1775670663404,42.49,71857.45,125.3,-0.11438,0.0001,9.16934]
[1775670664263,42.49,71856.63,125.3,-0.11446,0.0001,9.1738]
[1775670664305,42.49,71856.63,125.3,-0.11446,0.0001,9.1738]
[1775670665072,42.49,71856.63,125.3,-0.11446,0.0001,9.1738]
[1775670664953,42.5,71856.6,125.3,-0.11447,0.0001,9.17427]
[1775670665372,42.5,71856.6,125.3,-0.11447,0.0001,9.17427]
[1775670665961,42.5,71847.21,125.3,-0.11538,0.0001,9.22485]
[1775670670996,42.5,71846.28,125.3,-0.11549,0.0001,9.23088]
[1775670676030,42.5,71840.55,125.3,-0.11606,0.0001,9.26263]
[1775670681065,42.51,71844.65,125.3,-0.11568,0.0001,9.24157]
[1775670683203,42.51,71844.03,125.3,-0.11575,0.0001,9.24531]
[1775670683245,42.51,71844.03,125.3,-0.11575,0.0001,9.24531]
[1775670683821,42.51,71844.03,125.3,-0.11575,0.0001,9.24531]
[1775670683837,42.51,71844.03,125.3,-0.11575,0.0001,9.24531]
[1775670688378,42.51,71840.01,125.3,-0.11616,0.0001,9.26784]
[1775670693498,42.51,71838.99,125.3,-0.11622,0.0001,9.26913]
[1775670699193,42.52,71845.66,125.3,-0.11559,0.0001,9.23468]
[1775670705107,42.52,71840.18,125.3,-0.11614,0.0001,9.2649]
[1775670705317,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705377,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705512,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705522,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705636,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705673,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670705908,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670706013,42.52,71839.83,125.3,-0.11618,0.0001,9.26695]
[1775670706029,42.52,71849.98,125.3,-0.11519,0.0001,9.21255]
[1775670706264,42.52,71849.98,125.3,-0.11519,0.0001,9.21255]
[1775670706882,42.52,71849.98,125.3,-0.11519,0.0001,9.21255]
[1775670706984,42.52,71874.81,125.3,-0.11281,9e-05,9.07968]
[1775670707654,42.52,71889.21,125.3,-0.11145,9e-05,9.00303]
[1775670709694,42.52,71894.68,125.3,-0.11094,9e-05,8.97393]
[1775670712607,42.52,71894.4,125.3,-0.11097,9e-05,8.97584]
[1775670717662,42.52,71891.41,125.3,-0.11126,9e-05,8.99237]
[1775670719385,42.53,71892.35,125.3,-0.11121,9e-05,8.98916]
[1775670719414,42.53,71892.35,125.3,-0.11121,9e-05,8.98916]
[1775670721832,42.53,71891.78,125.3,-0.11128,9e-05,8.99308]
[1775670727397,42.54,71885.55,125.3,-0.1119,9e-05,9.02817]
[1775670732802,42.54,71886.2,125.3,-0.11184,9e-05,9.02485]
[1775670735498,42.54,71885.62,125.3,-0.11189,9e-05,9.02801]
[1775670735524,42.54,71885.62,125.3,-0.11189,9e-05,9.02801]
[1775670735923,42.54,71885.62,125.3,-0.11189,9e-05,9.02801]
[1775670736010,42.54,71885.24,125.3,-0.11193,9e-05,9.03025]
[1775670739092,42.54,71876.71,125.3,-0.11276,9e-05,9.07676]
[1775670742661,42.55,71876.25,125.3,-0.11281,9e-05,9.07984]
[1775670744953,42.55,71878.05,125.3,-0.11265,9e-05,9.07076]
[1775670746220,42.55,71876.29,125.3,-0.11283,9e-05,9.08057]
[1775670747056,42.55,71876.29,125.3,-0.11283,9e-05,9.08057]
[1775670747071,42.55,71875.81,125.3,-0.11288,9e-05,9.08353]
[1775670750059,42.55,71875.0,125.3,-0.11296,9e-05,9.08779]
[1775670751332,42.55,71874.51,125.3,-0.113,0.0001,9.0903]
[1775670751398,42.55,71874.51,125.3,-0.113,0.0001,9.0903]
[1775670752213,42.55,71874.4,125.3,-0.11296,9e-05,9.08599]
[1775670752453,42.55,71874.4,125.3,-0.11296,9e-05,9.08599]
[1775670752454,42.55,71874.4,125.3,-0.11296,9e-05,9.08599]
[1775670753101,42.55,71874.4,125.3,-0.11296,9e-05,9.08599]
[1775670757497,42.55,71875.4,125.3,-0.11286,9e-05,9.08063]
[1775670758571,42.55,71872.21,125.3,-0.11317,0.0001,9.09754]
[1775670758699,42.55,71872.21,125.3,-0.11317,0.0001,9.09754]
[1775670759802,42.55,71870.43,125.3,-0.11333,0.0001,9.10695]
[1775670759900,42.55,71868.81,125.3,-0.11349,0.0001,9.11551]
[1775670760894,42.55,71868.81,125.3,-0.11349,0.0001,9.11551]
[1775670761278,42.55,71868.76,125.3,-0.11349,0.0001,9.11591]
[1775670767679,42.55,71860.69,125.3,-0.11427,0.0001,9.15949]
[1775670772717,42.55,71854.49,125.3,-0.11487,0.0001,9.19286]
[1775670774701,42.55,71854.48,125.3,-0.11487,0.0001,9.19293]
[1775670779765,42.55,71849.85,125.3,-0.11532,0.0001,9.21768]
[1775670784735,42.55,71850.47,125.3,-0.11526,0.0001,9.2143]
[1775670784771,42.55,71850.47,125.3,-0.11526,0.0001,9.2143]
[1775670784787,42.55,71850.47,125.3,-0.11526,0.0001,9.2143]
[1775670784945,42.55,71850.47,125.3,-0.11526,0.0001,9.2143]
[1775670785046,42.55,71856.83,125.3,-0.11465,0.0001,9.18028]
[1775670785642,42.55,71856.83,125.3,-0.11465,0.0001,9.18028]
[1775670785809,42.55,71869.75,125.3,-0.11341,0.0001,9.11131]
[1775670786315,42.55,71869.75,125.3,-0.11341,0.0001,9.11131]
[1775670786816,42.55,71877.7,125.3,-0.11265,9e-05,9.06876]
[1775670787307,42.55,71877.7,125.3,-0.11265,9e-05,9.06876]
[1775670788488,42.55,71879.27,125.3,-0.1125,9e-05,9.06031]
[1775670790763,42.55,71878.48,125.3,-0.11258,9e-05,9.06458]
[1775670794873,42.55,71888.14,125.3,-0.11167,9e-05,9.0133]
[1775670797918,42.55,71880.67,125.3,-0.11237,9e-05,9.05308]
[1775670799532,42.55,71882.77,125.3,-0.11218,9e-05,9.04204]
[1775670800823,42.55,71884.73,125.3,-0.11199,9e-05,9.03163]
[1775670801342,42.55,71889.69,125.3,-0.11153,9e-05,9.00529]
[1775670803032,42.55,71896.63,125.3,-0.11087,9e-05,8.96851]
[1775670805560,42.55,71899.28,125.3,-0.11063,9e-05,8.95485]
[1775670807359,42.55,71898.67,125.3,-0.1107,9e-05,8.95835]
[1775670808128,42.55,71898.67,125.3,-0.1107,9e-05,8.95835]
[1775670812077,42.56,71902.18,125.3,-0.11038,9e-05,8.94028]
[1775670814313,42.56,71904.32,125.3,-0.11014,9e-05,8.92463]
[1775670815805,42.56,71903.35,125.3,-0.11023,9e-05,8.92995]
[1775670816361,42.56,71902.26,125.3,-0.11033,9e-05,8.93589]
[1775670822041,42.56,71900.3,125.3,-0.11053,9e-05,8.94703]
[1775670827103,42.56,71899.65,125.3,-0.1106,9e-05,8.95125]
[1775670830336,42.56,71899.55,125.3,-0.11062,9e-05,8.95216]
[1775670830373,42.56,71899.55,125.3,-0.11062,9e-05,8.95216]
[1775670830392,42.56,71899.55,125.3,-0.11062,9e-05,8.95216]
[1775670832362,42.56,71891.35,125.3,-0.11139,9e-05,8.99588]
[1775670832561,42.56,71891.35,125.3,-0.11139,9e-05,8.99588]
[1775670835035,42.57,71901.05,125.3,-0.11049,9e-05,8.94463]
[1775670843203,42.57,71902.55,125.3,-0.11037,9e-05,8.93789]
[1775670848273,42.57,71903.66,125.3,-0.11028,9e-05,8.93295]
[1775670853805,42.57,71902.21,125.3,-0.11042,9e-05,8.94095]
[1775670854748,42.58,71899.8,125.3,-0.11065,9e-05,8.95418]
[1775670855076,42.58,71899.8,125.3,-0.11065,9e-05,8.95418]
[1775670855104,42.58,71899.8,125.3,-0.11065,9e-05,8.95418]
[1775670855957,42.58,71883.25,125.3,-0.11222,9e-05,9.04232]
[1775670861168,42.58,71879.08,125.3,-0.11261,9e-05,9.06457]
[1775670861234,42.58,71879.08,125.3,-0.11261,9e-05,9.06457]
[1775670861920,42.58,71877.18,125.3,-0.11279,9e-05,9.07464]
[1775670863878,42.58,71867.72,125.3,-0.11369,0.0001,9.12499]
[1775670866531,42.57,71868.1,125.3,-0.11365,0.0001,9.12265]
[1775670866602,42.57,71864.86,125.3,-0.11396,0.0001,9.13982]
[1775670867301,42.57,71864.86,125.3,-0.11396,0.0001,9.13982]
[1775670867648,42.57,71864.86,125.3,-0.11396,0.0001,9.13982]
[1775670869801,42.58,71857.04,125.3,-0.11471,0.0001,9.18177]
[1775670872592,42.58,71851.03,125.3,-0.11524,0.0001,9.20914]
[1775670872932,42.58,71851.03,125.3,-0.11524,0.0001,9.20914]
[1775670876059,42.58,71856.49,125.3,-0.11471,0.0001,9.17995]
[1775670876914,42.58,71858.28,125.3,-0.11454,0.0001,9.17042]
[1775670877709,42.58,71859.58,125.3,-0.11442,0.0001,9.16353]
[1775670877801,42.58,71861.42,125.3,-0.11424,0.0001,9.15371]
[1775670880730,42.57,71862.25,125.3,-0.11416,0.0001,9.14895]
[1775670881627,42.57,71860.77,125.3,-0.1143,0.0001,9.1567]
[1775670883521,42.57,71852.93,125.3,-0.11504,0.0001,9.19833]
[1775670886640,42.57,71851.37,125.3,-0.11519,0.0001,9.20649]
[1775670886706,42.57,71849.71,125.3,-0.11535,0.0001,9.21526]
[1775670892584,42.57,71845.46,125.3,-0.11576,0.0001,9.2378]
[1775670897619,42.57,71847.03,125.3,-0.1156,0.0001,9.22919]
[1775670902790,42.57,71846.92,125.3,-0.11561,0.0001,9.22967]
[1775670908698,42.57,71845.14,125.3,-0.11578,0.0001,9.23888]
[1775670910450,42.57,71843.69,125.3,-0.11592,0.0001,9.24659]
[1775670915746,42.57,71845.36,125.3,-0.11575,0.0001,9.23731]
[1775670920781,42.57,71846.91,125.3,-0.11559,0.0001,9.22876]
[1775670922486,42.57,71848.03,125.3,-0.11548,0.0001,9.22272]
[1775670925816,42.57,71858.65,125.3,-0.11446,0.0001,9.16584]
[1775670926567,42.57,71858.65,125.3,-0.11446,0.0001,9.16584]
[1775670926824,42.57,71861.12,125.3,-0.11422,0.0001,9.15267]
[1775670931859,42.57,71853.95,125.3,-0.11486,0.0001,9.18578]
[1775670936894,42.56,71854.59,125.3,-0.11479,0.0001,9.1819]
[1775670941532,42.56,71853.93,125.3,-0.11484,0.0001,9.18509]
[1775670941647,42.56,71853.93,125.3,-0.11484,0.0001,9.18509]
[1775670945877,42.56,71865.33,125.3,-0.11374,0.0001,9.12366]
[1775670948019,42.56,71863.3,125.3,-0.11393,0.0001,9.13438]
[1775670954014,42.56,71864.98,125.3,-0.11376,0.0001,9.12479]
[1775670955770,42.56,71863.72,125.3,-0.11388,0.0001,9.13129]
[1775670961065,42.56,71858.26,125.3,-0.1144,0.0001,9.16022]
[1775670961641,42.56,71858.26,125.3,-0.1144,0.0001,9.16022]
[1775670962403,42.56,71855.22,125.3,-0.11469,0.0001,9.1763]
[1775670964333,42.56,71853.78,125.3,-0.11482,0.0001,9.18381]
[1775670964823,42.56,71853.81,125.3,-0.11482,0.0001,9.18345]
[1775670965260,42.56,71850.72,125.3,-0.11511,0.0001,9.2]
[1775670971134,42.56,71843.36,125.3,-0.11582,0.0001,9.23917]
[1775670976267,42.55,71847.22,125.3,-0.11544,0.0001,9.2183]
[1775670976342,42.55,71850.66,125.3,-0.11511,0.0001,9.19987]
[1775670982211,42.55,71853.96,125.3,-0.11478,0.0001,9.18165]
[1775670988253,42.55,71853.4,125.3,-0.11483,0.0001,9.18415]
[1775670992718,42.55,71848.5,125.3,-0.11525,0.0001,9.20518]
[1775670993288,42.55,71850.82,125.3,-0.11502,0.0001,9.19277]
[1775670997483,42.55,71853.5,125.3,-0.11477,0.0001,9.17853]
[1775670997675,42.55,71853.5,125.3,-0.11477,0.0001,9.17853]
[1775670997716,42.55,71853.5,125.3,-0.11477,0.0001,9.17853]
[1775670998323,42.55,71860.87,125.3,-0.11405,0.0001,9.13897]
[1775671003358,42.55,71864.63,125.3,-0.11369,0.0001,9.11835]
[1775671008055,42.55,71861.8,125.3,-0.11395,0.0001,9.13304]
[1775671009160,42.55,71864.82,125.3,-0.11366,0.0001,9.1168]
[1775671009230,42.55,71864.82,125.3,-0.11366,0.0001,9.1168]
[1775671011778,42.55,71866.07,125.3,-0.11353,0.0001,9.10984]
[1775671013680,42.54,71874.53,125.3,-0.11273,9e-05,9.0646]
[1775671022345,42.54,71876.06,125.3,-0.11258,9e-05,9.05634]
[1775671024506,42.54,71877.25,125.3,-0.11246,9e-05,9.04993]
[1775671024533,42.54,71877.25,125.3,-0.11246,9e-05,9.04993]
[1775671028139,42.54,71883.74,125.3,-0.11185,9e-05,9.01541]
[1775671029252,42.54,71892.73,125.3,-0.11101,9e-05,8.96779]
[1775671031990,42.54,71894.31,125.3,-0.11086,9e-05,8.95951]
[1775671037597,42.55,71896.39,125.3,-0.11068,9e-05,8.94942]
[1775671039980,42.55,71885.39,125.3,-0.11172,9e-05,9.0081]
[1775671042243,42.55,71883.37,125.3,-0.11191,9e-05,9.01892]
[1775671047667,42.55,71884.36,125.3,-0.11182,9e-05,9.01387]
[1775671054265,42.55,71885.47,125.3,-0.11172,9e-05,9.0081]
[1775671054270,42.55,71885.47,125.3,-0.11172,9e-05,9.0081]
[1775671054687,42.55,71886.2,125.3,-0.11161,9e-05,8.99961]
[1775671056455,42.55,71903.09,125.3,-0.11002,9e-05,8.91014]
[1775671058648,42.55,71909.05,125.3,-0.10947,9e-05,8.87877]
[1775671058743,42.55,71908.65,125.3,-0.10951,9e-05,8.88111]
[1775671064005,42.55,71905.98,125.3,-0.10976,9e-05,8.89516]
[1775671069230,42.55,71905.49,125.3,-0.1098,9e-05,8.89767]
[1775671069245,42.55,71905.49,125.3,-0.1098,9e-05,8.89767]
[1775671070350,42.55,71905.2,125.3,-0.10983,9e-05,8.89897]
[1775671071292,42.55,71912.09,125.3,-0.10919,9e-05,8.86247]
[1775671073482,42.55,71916.43,125.3,-0.10878,9e-05,8.83954]
[1775671074063,42.55,71916.43,125.3,-0.10878,9e-05,8.83957]
[1775671075894,42.55,71914.83,125.3,-0.10893,9e-05,8.84809]
[1775671077899,42.55,71914.6,125.3,-0.10896,9e-05,8.84937]
[1775671078490,42.55,71914.6,125.3,-0.10896,9e-05,8.84937]
[1775671079513,42.55,71903.54,125.3,-0.10998,9e-05,8.9079]
[1775671080322,42.55,71903.54,125.3,-0.10998,9e-05,8.9079]
[1775671080377,42.55,71903.54,125.3,-0.10998,9e-05,8.9079]
[1775671080696,42.55,71897.45,125.3,-0.11055,9e-05,8.94011]
[1775671080898,42.55,71890.38,125.3,-0.11122,9e-05,8.97762]
[1775671084936,42.55,71883.3,125.3,-0.11189,9e-05,9.01557]
[1775671086329,42.55,71883.24,125.3,-0.1119,9e-05,9.01597]
[1775671087524,42.55,71880.99,125.3,-0.11211,9e-05,9.02801]
[1775671088129,42.55,71880.99,125.3,-0.11211,9e-05,9.02801]
[1775671088131,42.55,71872.5,125.3,-0.11292,0.0001,9.07324]
[1775671088673,42.55,71872.5,125.3,-0.11292,0.0001,9.07324]
[1775671088814,42.55,71872.5,125.3,-0.11292,0.0001,9.07324]
[1775671089679,42.55,71865.93,125.3,-0.11354,0.0001,9.10824]
[1775671095105,42.55,71861.58,125.3,-0.11395,0.0001,9.13101]
[1775671096628,42.55,71857.57,125.3,-0.11433,0.0001,9.15217]
[1775671096635,42.55,71857.57,125.3,-0.11433,0.0001,9.15217]
[1775671100613,42.55,71852.88,125.3,-0.11477,0.0001,9.17664]
[1775671106468,42.55,71855.83,125.3,-0.11447,0.0001,9.15981]
[1775671109648,42.54,71855.94,125.3,-0.11445,0.0001,9.15889]
[1775671109811,42.54,71855.94,125.3,-0.11445,0.0001,9.15889]
[1775671110635,42.54,71853.43,125.3,-0.11469,0.0001,9.17198]
[1775671110691,42.54,71853.43,125.3,-0.11469,0.0001,9.17198]
[1775671111944,42.54,71849.07,125.3,-0.11505,0.0001,9.19029]
[1775671111947,42.54,71849.07,125.3,-0.11505,0.0001,9.19029]
[1775671112765,42.54,71853.72,125.3,-0.1146,0.0001,9.16524]
[1775671113122,42.54,71862.7,125.3,-0.11374,0.0001,9.11707]
[1775671113695,42.54,71862.7,125.3,-0.11374,0.0001,9.11707]
[1775671119164,42.54,71873.64,125.3,-0.11269,9e-05,9.05824]
[1775671119941,42.54,71873.64,125.3,-0.11269,9e-05,9.05824]
[1775671119968,42.54,71873.64,125.3,-0.11269,9e-05,9.05824]
[1775671122985,42.54,71881.54,125.3,-0.11194,9e-05,9.01615]
[1775671126098,42.54,71880.69,125.3,-0.11202,9e-05,9.02078]
[1775671132707,42.54,71879.29,125.3,-0.11215,9e-05,9.02839]
[1775671135843,42.54,71880.96,125.3,-0.112,9e-05,9.01966]
[1775671135846,42.54,71880.96,125.3,-0.112,9e-05,9.01966]
[1775671136044,42.54,71880.96,125.3,-0.112,9e-05,9.01966]
[1775671136226,42.54,71880.96,125.3,-0.112,9e-05,9.01966]
[1775671136284,42.54,71891.55,125.3,-0.111,9e-05,8.96316]
[1775671137877,42.54,71894.24,125.3,-0.11074,9e-05,8.94875]
[1775671137880,42.54,71894.24,125.3,-0.11074,9e-05,8.94875]
[1775671139962,42.54,71894.2,125.3,-0.11074,9e-05,8.94872]
[1775671142001,42.54,71894.08,125.3,-0.11075,9e-05,8.94911]
[1775671143342,42.54,71892.61,125.3,-0.11088,9e-05,8.95679]
[1775671145156,42.54,71889.7,125.3,-0.11115,9e-05,8.97196]
[1775671150381,42.53,71896.57,125.3,-0.1105,9e-05,8.93478]
[1775671152875,42.53,71896.14,125.3,-0.11053,9e-05,8.93686]
[1775671154422,42.53,71896.07,125.3,-0.11054,9e-05,8.93713]
[1775671160452,42.53,71891.97,125.3,-0.11091,9e-05,8.95807]
[1775671165155,42.53,71893.26,125.3,-0.11078,9e-05,8.95069]
[1775671165159,42.53,71893.26,125.3,-0.11078,9e-05,8.95069]
[1775671165285,42.53,71893.26,125.3,-0.11078,9e-05,8.95069]
[1775671170209,42.53,71895.85,125.3,-0.11052,9e-05,8.93637]
[1775671175155,42.53,71895.19,125.3,-0.11053,9e-05,8.93458]
[1775671177310,42.53,71895.01,125.3,-0.11054,9e-05,8.93534]
[1775671180814,42.52,71894.43,125.3,-0.11059,9e-05,8.93802]
[1775671182849,42.52,71885.22,125.3,-0.11145,9e-05,8.98667]
[1775671192294,42.52,71886.02,125.3,-0.11135,9e-05,8.98105]
[1775671192373,42.52,71886.02,125.3,-0.11135,9e-05,8.98105]
[1775671199665,42.52,71886.16,125.3,-0.11133,9e-05,8.97964]
[1775671202074,42.51,71887.88,125.3,-0.11115,9e-05,8.96954]
[1775671202087,42.51,71887.88,125.3,-0.11115,9e-05,8.96954]
[1775671202498,42.51,71887.88,125.3,-0.11115,9e-05,8.96954]
[1775671202747,42.51,71877.78,125.3,-0.1121,9e-05,9.02311]
[1775671204539,42.51,71877.78,125.3,-0.1121,9e-05,9.02311]
[1775671204555,42.51,71877.78,125.3,-0.1121,9e-05,9.02311]
[1775671203853,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671204798,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671204810,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671204826,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671204829,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205170,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205201,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205353,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205628,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205685,42.51,71869.07,125.3,-0.11293,0.0001,9.06949]
[1775671205432,42.51,71858.0,125.3,-0.11398,0.0001,9.12835]
[1775671205955,42.51,71858.0,125.3,-0.11398,0.0001,9.12835]
[1775671206044,42.51,71858.0,125.3,-0.11398,0.0001,9.12835]
[1775671206092,42.51,71858.0,125.3,-0.11398,0.0001,9.12835]
[1775671206612,42.51,71832.63,125.3,-0.11643,0.0001,9.2642]
[1775671206745,42.51,71832.63,125.3,-0.11643,0.0001,9.2642]
[1775671207566,42.51,71810.82,125.3,-0.11857,0.0001,9.38177]
[1775671207884,42.51,71810.82,125.3,-0.11857,0.0001,9.38177]
[1775671208231,42.51,71810.82,125.3,-0.11857,0.0001,9.38177]
[1775671208238,42.51,71810.34,125.3,-0.11862,0.0001,9.38411]
[1775671211111,42.51,71810.09,125.3,-0.11864,0.0001,9.3852]
[1775671212076,42.51,71809.87,125.3,-0.11865,0.0001,9.38614]
[1775671213707,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671213752,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671214108,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671214127,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671214195,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671214231,42.51,71821.84,125.3,-0.11747,0.0001,9.32121]
[1775671214540,42.51,71813.89,125.3,-0.11824,0.0001,9.36359]
[1775671215247,42.51,71813.89,125.3,-0.11824,0.0001,9.36359]
[1775671215522,42.51,71813.89,125.3,-0.11824,0.0001,9.36359]
[1775671215621,42.51,71803.7,125.3,-0.11925,0.0001,9.41828]
[1775671215768,42.51,71803.7,125.3,-0.11925,0.0001,9.41828]
[1775671215850,42.51,71803.7,125.3,-0.11925,0.0001,9.41828]
[1775671215885,42.51,71803.7,125.3,-0.11925,0.0001,9.41828]
[1775671216041,42.51,71803.7,125.3,-0.11925,0.0001,9.41828]
[1775671217059,42.51,71814.83,125.3,-0.11814,0.0001,9.35802]
[1775671217853,42.51,71814.83,125.3,-0.11814,0.0001,9.35802]
[1775671218109,42.51,71814.83,125.3,-0.11814,0.0001,9.35802]
[1775671218602,42.51,71814.83,125.3,-0.11814,0.0001,9.35802]
[1775671218273,42.5,71826.32,125.3,-0.117,0.0001,9.29572]
[1775671218657,42.5,71826.32,125.3,-0.117,0.0001,9.29572]
[1775671219117,42.5,71826.32,125.3,-0.117,0.0001,9.29572]
[1775671220557,42.5,71825.33,125.3,-0.1171,0.0001,9.30091]
[1775671220798,42.5,71817.74,125.3,-0.11784,0.0001,9.34172]
[1775671220897,42.5,71817.74,125.3,-0.11784,0.0001,9.34172]
[1775671222028,42.5,71824.35,125.3,-0.11719,0.0001,9.30604]
[1775671222587,42.5,71824.35,125.3,-0.11719,0.0001,9.30604]
[1775671222644,42.5,71834.21,125.3,-0.11623,0.0001,9.25276]
[1775671223098,42.5,71834.21,125.3,-0.11623,0.0001,9.25276]
[1775671223534,42.5,71834.21,125.3,-0.11623,0.0001,9.25276]
[1775671223620,42.5,71841.3,125.3,-0.11554,0.0001,9.21468]
[1775671225155,42.5,71845.21,125.3,-0.11516,0.0001,9.19373]
[1775671226022,42.5,71845.09,125.3,-0.11516,0.0001,9.19392]
[1775671226192,42.5,71845.09,125.3,-0.11516,0.0001,9.19392]
[1775671226252,42.5,71845.09,125.3,-0.11516,0.0001,9.19392]
[1775671227406,42.5,71854.1,125.3,-0.11429,0.0001,9.14529]
[1775671229099,42.5,71851.8,125.3,-0.11451,0.0001,9.15759]
[1775671229708,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230021,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230033,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230041,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230041,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230372,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230573,42.5,71846.98,125.3,-0.11497,0.0001,9.18325]
[1775671230466,42.5,71844.13,125.3,-0.11524,0.0001,9.19835]
[1775671232573,42.5,71836.02,125.3,-0.11598,0.0001,9.23701]
[1775671233041,42.5,71837.36,125.3,-0.11585,0.0001,9.22983]
[1775671233589,42.5,71837.37,125.3,-0.11584,0.0001,9.22948]
[1775671233965,42.5,71837.37,125.3,-0.11584,0.0001,9.22948]
[1775671234517,42.5,71832.96,125.3,-0.11627,0.0001,9.2531]
[1775671235432,42.5,71832.96,125.3,-0.11627,0.0001,9.2531]
[1775671235794,42.5,71828.69,125.3,-0.11668,0.0001,9.27596]
[1775671236092,42.5,71828.69,125.3,-0.11668,0.0001,9.27596]
[1775671236272,42.5,71837.45,125.3,-0.11583,0.0001,9.22862]
[1775671237661,42.5,71845.67,125.3,-0.11503,0.0001,9.18431]
[1775671238352,42.5,71845.67,125.3,-0.11503,0.0001,9.18431]
[1775671240320,42.49,71840.0,125.3,-0.11557,0.0001,9.2145]
[1775671240385,42.49,71840.0,125.3,-0.11557,0.0001,9.2145]
[1775671240401,42.49,71840.0,125.3,-0.11557,0.0001,9.2145]
[1775671240528,42.49,71840.0,125.3,-0.11557,0.0001,9.2145]
[1775671240562,42.49,71839.42,125.3,-0.11562,0.0001,9.21717]
[1775671240902,42.49,71839.42,125.3,-0.11562,0.0001,9.21717]
[1775671241151,42.49,71839.42,125.3,-0.11562,0.0001,9.21717]
[1775671241719,42.49,71835.47,125.3,-0.116,0.0001,9.23833]
[1775671242622,42.49,71835.47,125.3,-0.116,0.0001,9.23833]
[1775671242674,42.49,71835.47,125.3,-0.116,0.0001,9.23833]
[1775671242677,42.49,71835.47,125.3,-0.116,0.0001,9.23833]
[1775671242834,42.49,71830.22,125.3,-0.11651,0.0001,9.26647]
[1775671243184,42.49,71830.22,125.3,-0.11651,0.0001,9.26647]
[1775671243221,42.49,71830.22,125.3,-0.11651,0.0001,9.26647]
[1775671243234,42.49,71830.22,125.3,-0.11651,0.0001,9.26647]
[1775671243319,42.49,71813.85,125.3,-0.11812,0.0001,9.3544]
[1775671243886,42.49,71813.85,125.3,-0.11812,0.0001,9.3544]
[1775671243965,42.49,71813.85,125.3,-0.11812,0.0001,9.3544]
[1775671244145,42.49,71803.5,125.3,-0.11914,0.0001,9.41017]
[1775671246631,42.49,71799.03,125.3,-0.11957,0.0001,9.43378]
[1775671246810,42.49,71801.36,125.3,-0.11933,0.0001,9.42089]
[1775671247329,42.49,71801.36,125.3,-0.11933,0.0001,9.42089]
[1775671247853,42.49,71799.98,125.3,-0.11947,0.0001,9.42804]
[1775671247879,42.49,71799.98,125.3,-0.11947,0.0001,9.42804]
[1775671248271,42.49,71799.98,125.3,-0.11947,0.0001,9.42804]
[1775671248562,42.49,71799.98,125.3,-0.11947,0.0001,9.42804]
[1775671248627,42.49,71784.14,125.3,-0.12104,0.0001,9.5133]
[1775671249564,42.49,71784.14,125.3,-0.12104,0.0001,9.5133]
[1775671249571,42.49,71771.92,125.3,-0.12227,0.0001,9.57926]
[1775671249914,42.49,71771.92,125.3,-0.12227,0.0001,9.57926]
[1775671250744,42.49,71772.1,125.3,-0.12225,0.0001,9.57828]
[1775671251636,42.49,71772.1,125.3,-0.12225,0.0001,9.57828]
[1775671251670,42.49,71771.37,125.3,-0.12231,0.0001,9.58167]
[1775671252675,42.49,71771.37,125.3,-0.12231,0.0001,9.58167]
[1775671252972,42.49,71765.57,125.3,-0.1229,0.0001,9.61311]
[1775671253801,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671254498,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671254515,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671254523,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671254531,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671254624,42.49,71764.56,125.3,-0.123,0.0001,9.61852]
[1775671255039,42.48,71763.4,125.3,-0.12311,0.0001,9.62457]
[1775671255295,42.48,71763.4,125.3,-0.12311,0.0001,9.62457]
[1775671255303,42.48,71764.52,125.3,-0.123,0.0001,9.61836]
[1775671256642,42.48,71764.52,125.3,-0.123,0.0001,9.61836]
[1775671256958,42.48,71769.04,125.3,-0.12254,0.0001,9.59386]
[1775671257198,42.48,71769.04,125.3,-0.12254,0.0001,9.59386]
[1775671260065,42.48,71781.26,125.3,-0.12129,0.0001,9.52656]
[1775671260235,42.48,71781.26,125.3,-0.12129,0.0001,9.52656]
[1775671261206,42.48,71780.25,125.3,-0.12138,0.0001,9.53181]
[1775671261257,42.48,71780.25,125.3,-0.12138,0.0001,9.53181]
[1775671261821,42.48,71782.16,125.3,-0.12119,0.0001,9.52126]
[1775671262532,42.48,71782.16,125.3,-0.12119,0.0001,9.52126]
[1775671262631,42.48,71782.16,125.3,-0.12119,0.0001,9.52126]
[1775671262640,42.48,71782.16,125.3,-0.12119,0.0001,9.52126]
[1775671262650,42.48,71792.62,125.3,-0.12014,0.0001,9.4645]
[1775671262894,42.48,71792.62,125.3,-0.12014,0.0001,9.4645]
[1775671263101,42.48,71792.62,125.3,-0.12014,0.0001,9.4645]
[1775671263150,42.48,71792.62,125.3,-0.12014,0.0001,9.4645]
[1775671263221,42.48,71792.62,125.3,-0.12014,0.0001,9.4645]
[1775671263283,42.48,71808.87,125.3,-0.11853,0.0001,9.37682]
[1775671264181,42.48,71808.87,125.3,-0.11853,0.0001,9.37682]
[1775671266177,42.48,71805.3,125.3,-0.11887,0.0001,9.39522]
[1775671267855,42.47,71807.84,125.3,-0.1186,0.0001,9.381]
[1775671269238,42.47,71812.55,125.3,-0.11814,0.0001,9.35538]
[1775671270868,42.47,71809.18,125.3,-0.11846,0.0001,9.37312]
[1775671271258,42.47,71809.18,125.3,-0.11846,0.0001,9.37312]
[1775671271309,42.47,71809.18,125.3,-0.11846,0.0001,9.37312]
[1775671271345,42.47,71809.18,125.3,-0.11846,0.0001,9.37312]
[1775671271759,42.47,71805.4,125.3,-0.11883,0.0001,9.39326]
[1775671272294,42.47,71805.4,125.3,-0.11883,0.0001,9.39326]
[1775671273880,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671273955,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274056,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274159,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274272,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274377,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274378,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274708,42.47,71795.39,125.3,-0.11981,0.0001,9.44672]
[1775671274617,42.47,71780.72,125.3,-0.12127,0.0001,9.52571]
[1775671275367,42.47,71772.89,125.3,-0.12206,0.0001,9.56792]
[1775671276305,42.47,71772.89,125.3,-0.12206,0.0001,9.56792]
[1775671279169,42.46,71771.28,125.3,-0.12221,0.0001,9.57583]
[1775671279395,42.46,71770.55,125.3,-0.12227,0.0001,9.57951]
[1775671283423,42.46,71762.71,125.3,-0.12306,0.0001,9.62173]
[1775671284889,42.46,71764.04,125.3,-0.12292,0.0001,9.61439]
[1775671286746,42.46,71765.65,125.3,-0.12276,0.0001,9.60543]
[1775671287451,42.46,71768.58,125.3,-0.12246,0.0001,9.58922]
[1775671288396,42.46,71768.58,125.3,-0.12246,0.0001,9.58922]
[1775671290957,42.46,71776.98,125.3,-0.12159,0.0001,9.54285]
[1775671291480,42.46,71786.08,125.3,-0.12063,0.0001,9.48849]
[1775671291824,42.46,71786.08,125.3,-0.12063,0.0001,9.48849]
[1775671292486,42.46,71794.06,125.3,-0.11983,0.0001,9.44519]
[1775671294250,42.46,71800.9,125.3,-0.11914,0.0001,9.40816]
[1775671298652,42.46,71801.51,125.3,-0.11908,0.0001,9.40474]
[1775671299777,42.45,71804.61,125.3,-0.11877,0.0001,9.38796]
[1775671301951,42.45,71804.66,125.3,-0.11877,0.0001,9.38767]
[1775671301953,42.45,71804.66,125.3,-0.11877,0.0001,9.38767]
[1775671302029,42.45,71804.66,125.3,-0.11877,0.0001,9.38767]
[1775671302557,42.45,71806.83,125.3,-0.11855,0.0001,9.37571]
[1775671303030,42.45,71806.83,125.3,-0.11855,0.0001,9.37571]
[1775671304906,42.45,71808.22,125.3,-0.1184,0.0001,9.36775]
[1775671305151,42.45,71808.22,125.3,-0.1184,0.0001,9.36775]
[1775671305885,42.45,71810.6,125.3,-0.11816,0.0001,9.3547]
[1775671306187,42.45,71810.6,125.3,-0.11816,0.0001,9.3547]
[1775671308065,42.45,71802.15,125.3,-0.11899,0.0001,9.39982]
[1775671316656,42.44,71809.04,125.3,-0.11827,0.0001,9.36061]
[1775671321691,42.44,71805.4,125.3,-0.11861,0.0001,9.37908]
[1775671326727,42.44,71806.2,125.3,-0.11851,0.0001,9.37359]
[1775671326981,42.44,71806.2,125.3,-0.11851,0.0001,9.37359]
[1775671327064,42.44,71806.2,125.3,-0.11851,0.0001,9.37359]
[1775671327125,42.44,71806.2,125.3,-0.11851,0.0001,9.37359]
[1775671327216,42.44,71806.2,125.3,-0.11851,0.0001,9.37359]
[1775671327734,42.43,71814.28,125.3,-0.11771,0.0001,9.3298]
[1775671328741,42.43,71822.36,125.3,-0.11692,0.0001,9.28613]
[1775671329921,42.43,71826.78,125.3,-0.11648,0.0001,9.26225]
[1775671332877,42.43,71825.2,125.3,-0.11663,0.0001,9.27055]
[1775671333047,42.43,71825.2,125.3,-0.11663,0.0001,9.27055]
[1775671334257,42.43,71824.96,125.3,-0.11665,0.0001,9.27176]
[1775671334333,42.43,71824.96,125.3,-0.11665,0.0001,9.27176]
[1775671334783,42.43,71831.38,125.3,-0.11603,0.0001,9.23716]
[1775671335206,42.43,71831.38,125.3,-0.11603,0.0001,9.23716]
[1775671339511,42.43,71838.28,125.3,-0.11534,0.0001,9.19929]
[1775671342228,42.43,71838.04,125.3,-0.11536,0.0001,9.20028]
[1775671348353,42.43,71842.07,125.3,-0.11495,0.0001,9.1777]
[1775671349316,42.42,71842.31,125.3,-0.11492,0.0001,9.17606]
[1775671349752,42.42,71842.31,125.3,-0.11492,0.0001,9.17606]
[1775671350451,42.42,71842.75,125.3,-0.11488,0.0001,9.17364]
[1775671350583,42.42,71853.03,125.3,-0.11389,0.0001,9.11839]
[1775671351513,42.42,71862.05,125.3,-0.11297,0.0001,9.0652]
[1775671354967,42.42,71860.11,125.3,-0.11316,0.0001,9.07554]
[1775671355054,42.42,71860.11,125.3,-0.11316,0.0001,9.07554]
[1775671357219,42.42,71855.13,125.3,-0.11363,0.0001,9.10211]
[1775671360068,42.42,71864.28,125.3,-0.11275,0.0001,9.05302]
[1775671365401,42.42,71860.02,125.3,-0.11316,0.0001,9.07577]
[1775671365500,42.42,71860.02,125.3,-0.11316,0.0001,9.07577]
[1775671366320,42.42,71859.7,125.3,-0.11319,0.0001,9.07743]
[1775671366757,42.42,71859.7,125.3,-0.11319,0.0001,9.07743]
[1775671366727,42.42,71851.63,125.3,-0.11396,0.0001,9.12058]
[1775671367244,42.42,71851.63,125.3,-0.11396,0.0001,9.12058]
[1775671367736,42.42,71851.63,125.3,-0.11396,0.0001,9.12058]
[1775671367818,42.42,71838.92,125.3,-0.11519,0.0001,9.18873]
[1775671368226,42.42,71838.92,125.3,-0.11519,0.0001,9.18873]
[1775671370629,42.42,71833.96,125.3,-0.11567,0.0001,9.2154]
[1775671370651,42.42,71833.96,125.3,-0.11567,0.0001,9.2154]
[1775671371589,42.42,71824.44,125.3,-0.1166,0.0001,9.26656]
[1775671372696,42.42,71824.44,125.3,-0.1166,0.0001,9.26656]
[1775671375149,42.42,71817.46,125.3,-0.11728,0.0001,9.30395]
[1775671377879,42.42,71817.62,125.3,-0.11726,0.0001,9.3027]
[1775671379321,42.42,71818.08,125.3,-0.11721,0.0001,9.30009]
[1775671381562,42.42,71826.64,125.3,-0.11637,0.0001,9.25377]
[1775671381750,42.42,71826.64,125.3,-0.11637,0.0001,9.25377]
[1775671381768,42.42,71830.44,125.3,-0.11599,0.0001,9.23317]
[1775671383594,42.42,71840.89,125.3,-0.11497,0.0001,9.1766]
[1775671389054,42.41,71836.72,125.3,-0.11536,0.0001,9.1982]
[1775671389127,42.41,71836.72,125.3,-0.11536,0.0001,9.1982]
[1775671389169,42.41,71835.67,125.3,-0.11546,0.0001,9.20364]
[1775671390283,42.41,71835.67,125.3,-0.11546,0.0001,9.20364]
[1775671390636,42.41,71835.67,125.3,-0.11546,0.0001,9.20364]
[1775671391184,42.41,71833.67,125.3,-0.11566,0.0001,9.21443]
[1775671391211,42.41,71823.92,125.3,-0.11661,0.0001,9.26684]
[1775671392222,42.41,71823.92,125.3,-0.11661,0.0001,9.26684]
[1775671392678,42.41,71823.92,125.3,-0.11661,0.0001,9.26684]
[1775671392809,42.41,71823.92,125.3,-0.11661,0.0001,9.26684]
[1775671392899,42.41,71822.89,125.3,-0.11671,0.0001,9.27231]
[1775671395366,42.41,71819.83,125.3,-0.117,0.0001,9.2887]
[1775671396293,42.41,71816.74,125.3,-0.1173,0.0001,9.30514]
[1775671396916,42.41,71811.45,125.3,-0.11782,0.0001,9.33365]
[1775671400583,42.41,71811.36,125.3,-0.11782,0.0001,9.33368]
[1775671401921,42.41,71812.9,125.3,-0.11767,0.0001,9.32506]
[1775671403267,42.41,71826.29,125.3,-0.11635,0.0001,9.25263]
[1775671405148,42.41,71826.31,125.3,-0.11634,0.0001,9.2524]
[1775671406287,42.41,71817.94,125.3,-0.11716,0.0001,9.29735]
[1775671407814,42.41,71817.94,125.3,-0.11716,0.0001,9.29735]
[1775671408158,42.41,71815.21,125.3,-0.11743,0.0001,9.312]
[1775671411643,42.41,71824.92,125.3,-0.11647,0.0001,9.25936]
[1775671415148,42.41,71824.66,125.3,-0.11644,0.0001,9.25565]
[1775671418535,42.41,71824.75,125.3,-0.11643,0.0001,9.25499]
[1775671418591,42.41,71825.48,125.3,-0.11636,0.0001,9.25094]
[1775671421438,42.4,71828.06,125.3,-0.1161,0.0001,9.23679]
[1775671425372,42.4,71828.38,125.3,-0.11605,0.0001,9.23377]
[1775671425787,42.4,71828.38,125.3,-0.11605,0.0001,9.23377]
[1775671425835,42.4,71828.39,125.3,-0.11604,0.0001,9.23346]
[1775671426271,42.4,71828.39,125.3,-0.11604,0.0001,9.23346]
[1775671426428,42.4,71830.29,125.3,-0.11586,0.0001,9.22324]
[1775671427498,42.4,71830.29,125.3,-0.11586,0.0001,9.22324]
[1775671432936,42.4,71832.25,125.3,-0.11564,0.0001,9.21134]
[1775671436846,42.39,71831.33,125.3,-0.11572,0.0001,9.21561]
[1775671438990,42.39,71830.26,125.3,-0.11581,0.0001,9.22089]
[1775671441546,42.39,71830.32,125.3,-0.1158,0.0001,9.22033]
[1775671446874,42.39,71830.78,125.3,-0.11575,0.0001,9.21716]
[1775671449905,42.39,71836.7,125.3,-0.11516,0.0001,9.18483]
[1775671450596,42.39,71827.34,125.3,-0.11607,0.0001,9.23511]
[1775671455631,42.39,71822.41,125.3,-0.11655,0.0001,9.2614]
[1775671461672,42.38,71823.1,125.3,-0.11648,0.0001,9.25731]
[1775671462818,42.38,71823.1,125.3,-0.11648,0.0001,9.25731]
[1775671462890,42.38,71826.09,125.3,-0.11618,0.0001,9.24116]
[1775671467970,42.38,71821.36,125.3,-0.11663,0.0001,9.26581]
[1775671468721,42.38,71820.69,125.3,-0.11669,0.0001,9.26935]
[1775671473758,42.38,71821.4,125.3,-0.11657,0.0001,9.26032]
[1775671478929,42.38,71821.05,125.3,-0.1166,0.0001,9.26195]
[1775671479378,42.38,71821.32,125.3,-0.11657,0.0001,9.26044]
[1775671479801,42.38,71821.37,125.3,-0.11656,0.0001,9.2601]
[1775671482804,42.38,71825.75,125.3,-0.11613,0.0001,9.23618]
[1775671483655,42.38,71827.8,125.3,-0.11593,0.0001,9.22501]
[1775671488864,42.38,71827.96,125.3,-0.1159,0.0001,9.22344]
[1775671493898,42.37,71830.46,125.3,-0.11565,0.0001,9.20939]
[1775671495913,42.37,71839.63,125.3,-0.11475,0.0001,9.15992]
[1775671497794,42.37,71845.91,125.3,-0.11415,0.0001,9.1262]
[1775671499917,42.37,71845.33,125.3,-0.1142,0.0001,9.12923]
[1775671501945,42.37,71845.11,125.3,-0.11422,0.0001,9.13032]
[1775671503688,42.37,71845.62,125.3,-0.11417,0.0001,9.1276]
[1775671504932,42.37,71837.03,125.3,-0.115,0.0001,9.17352]
[1775671510488,42.37,71831.44,125.3,-0.11554,0.0001,9.20333]
[1775671515095,42.37,71831.92,125.3,-0.11548,0.0001,9.20015]
[1775671515158,42.37,71827.34,125.3,-0.11592,0.0001,9.22478]
[1775671519947,42.37,71824.0,125.3,-0.11625,0.0001,9.24275]
[1775671519949,42.37,71827.2,125.3,-0.11594,0.0001,9.22546]
[1775671525151,42.37,71825.54,125.3,-0.11609,0.0001,9.23399]
[1775671530295,42.36,71829.69,125.3,-0.11568,0.0001,9.21103]
[1775671531948,42.36,71830.76,125.3,-0.11557,0.0001,9.20517]
[1775671535080,42.36,71835.09,125.3,-0.11509,0.0001,9.1766]
[1775671539877,42.36,71839.43,125.3,-0.11466,0.0001,9.15284]
[1775671545256,42.36,71835.16,125.3,-0.11507,0.0001,9.17533]
[1775671550290,42.36,71839.98,125.3,-0.1146,0.0001,9.14929]
[1775671555326,42.36,71837.85,125.3,-0.1148,0.0001,9.16057]
[1775671561400,42.36,71836.87,125.3,-0.1149,0.0001,9.16571]
[1775671562314,42.36,71835.67,125.3,-0.11501,0.0001,9.17205]
[1775671562798,42.36,71835.67,125.3,-0.11501,0.0001,9.17205]
[1775671563025,42.36,71839.12,125.3,-0.11467,0.0001,9.15335]
[1775671565158,42.36,71848.4,125.3,-0.11378,0.0001,9.10342]
[1775671565479,42.36,71848.4,125.3,-0.11378,0.0001,9.10342]
[1775671569984,42.36,71854.07,125.3,-0.11323,0.0001,9.07286]
[1775671570040,42.36,71854.0,125.3,-0.11323,0.0001,9.0732]
[1775671570246,42.36,71854.0,125.3,-0.11323,0.0001,9.0732]
[1775671570250,42.36,71854.0,125.3,-0.11323,0.0001,9.0732]
[1775671570473,42.36,71854.0,125.3,-0.11323,0.0001,9.0732]
[1775671570935,42.36,71854.0,125.3,-0.11323,0.0001,9.0732]
[1775671570976,42.36,71844.78,125.3,-0.11412,0.0001,9.1226]
[1775671571803,42.36,71844.78,125.3,-0.11412,0.0001,9.1226]
[1775671572011,42.36,71834.53,125.3,-0.11511,0.0001,9.17777]
[1775671573995,42.36,71828.98,125.3,-0.11565,0.0001,9.20767]
[1775671573998,42.36,71828.98,125.3,-0.11565,0.0001,9.20767]
[1775671580931,42.36,71829.68,125.3,-0.11559,0.0001,9.20394]
[1775671586753,42.36,71821.29,125.3,-0.11641,0.0001,9.24919]
[1775671588209,42.36,71818.89,125.3,-0.11664,0.0001,9.26202]
[1775671589915,42.36,71817.35,125.3,-0.11679,0.0001,9.27026]
[1775671593629,42.36,71826.6,125.3,-0.11583,0.0001,9.21527]
[1775671598991,42.36,71825.04,125.3,-0.11598,0.0001,9.22368]
[1775671604706,42.36,71819.11,125.3,-0.11656,0.0001,9.25537]
[1775671609741,42.35,71822.62,125.3,-0.11621,0.0001,9.23623]
[1775671610776,42.35,71822.62,125.3,-0.11621,0.0001,9.23623]
[1775671610853,42.35,71822.96,125.3,-0.11618,0.0001,9.23437]
[1775671615932,42.35,71820.48,125.3,-0.11641,0.0001,9.24718]
[1775671616433,42.35,71818.25,125.3,-0.11663,0.0001,9.25904]
[1775671616770,42.35,71818.25,125.3,-0.11663,0.0001,9.25904]
[1775671616790,42.35,71819.02,125.3,-0.11655,0.0001,9.25483]
[1775671621825,42.35,71818.52,125.3,-0.11659,0.0001,9.25726]
[1775671625013,42.35,71816.63,125.3,-0.11678,0.0001,9.26732]
[1775671627607,42.35,71816.56,125.3,-0.11678,0.0001,9.26749]
[1775671628738,42.35,71824.11,125.3,-0.11604,0.0001,9.22675]
[1775671628873,42.35,71827.08,125.3,-0.11575,0.0001,9.21075]
[1775671633909,42.35,71827.32,125.3,-0.11572,0.0001,9.20893]
[1775671638973,42.35,71828.16,125.3,-0.11563,0.0001,9.20401]
[1775671644987,42.34,71830.99,125.3,-0.11534,0.0001,9.18808]
[1775671645866,42.34,71830.99,125.3,-0.11534,0.0001,9.18808]
[1775671645913,42.34,71830.99,125.3,-0.11534,0.0001,9.18808]
[1775671645926,42.34,71830.99,125.3,-0.11534,0.0001,9.18808]
[1775671650520,42.34,71841.75,125.3,-0.11429,0.0001,9.12974]
[1775671652578,42.34,71844.24,125.3,-0.11399,0.0001,9.11134]
[1775671653621,42.34,71839.38,125.3,-0.11446,0.0001,9.13735]
[1775671654054,42.34,71831.54,125.3,-0.11522,0.0001,9.17937]
[1775671659088,42.34,71832.86,125.3,-0.11508,0.0001,9.17135]
[1775671659875,42.34,71832.86,125.3,-0.11508,0.0001,9.17135]
[1775671659958,42.34,71832.86,125.3,-0.11508,0.0001,9.17135]
[1775671660029,42.34,71832.86,125.3,-0.11508,0.0001,9.17135]
[1775671660309,42.34,71839.71,125.3,-0.11441,0.0001,9.13438]
[1775671667144,42.34,71849.33,125.3,-0.11348,0.0001,9.08242]
[1775671670933,42.34,71849.36,125.3,-0.11347,0.0001,9.08222]
[1775671676208,42.34,71852.18,125.3,-0.1132,0.0001,9.0669]
[1775671682119,42.34,71845.64,125.3,-0.11382,0.0001,9.10183]
[1775671683257,42.33,71860.64,125.3,-0.11238,0.0001,9.02129]
[1775671688292,42.34,71862.2,125.3,-0.11224,0.0001,9.01322]
[1775671693441,42.34,71858.17,125.3,-0.11263,0.0001,9.03511]
[1775671701383,42.34,71860.19,125.3,-0.11244,0.0001,9.02462]
[1775671706418,42.34,71857.23,125.3,-0.11273,0.0001,9.0407]
[1775671710832,42.34,71851.33,125.3,-0.11329,0.0001,9.07238]
[1775671710977,42.34,71851.33,125.3,-0.11329,0.0001,9.07238]
[1775671712439,42.34,71847.78,125.3,-0.11359,0.0001,9.08656]
[1775671712461,42.34,71847.93,125.3,-0.11357,0.0001,9.08586]
[1775671719315,42.34,71845.81,125.3,-0.11379,0.0001,9.09796]
[1775671719356,42.34,71845.81,125.3,-0.11379,0.0001,9.09796]
[1775671719510,42.34,71849.63,125.3,-0.11343,0.0001,9.078]
[1775671723411,42.34,71856.02,125.3,-0.11282,0.0001,9.04369]
[1775671727567,42.34,71864.76,125.3,-0.11199,0.0001,8.99706]
[1775671732602,42.34,71860.42,125.3,-0.11241,0.0001,9.02062]
[1775671733872,42.34,71860.42,125.3,-0.11241,0.0001,9.02062]
[1775671733973,42.34,71860.42,125.3,-0.11241,0.0001,9.02062]
[1775671734120,42.34,71860.42,125.3,-0.11241,0.0001,9.02062]
[1775671734209,42.34,71860.42,125.3,-0.11241,0.0001,9.02062]
[1775671734277,42.35,71855.51,125.3,-0.11288,0.0001,9.04701]
[1775671734510,42.35,71855.51,125.3,-0.11288,0.0001,9.04701]
[1775671735182,42.35,71840.59,125.3,-0.11432,0.0001,9.12724]
[1775671736630,42.35,71830.89,125.3,-0.11526,0.0001,9.17948]
[1775671738102,42.35,71830.89,125.3,-0.11526,0.0001,9.17948]
[1775671744233,42.35,71828.96,125.3,-0.11545,0.0001,9.19021]
[1775671744361,42.35,71828.96,125.3,-0.11545,0.0001,9.19021]
[1775671744686,42.35,71820.42,125.3,-0.11629,0.0001,9.23626]
[1775671745264,42.35,71820.42,125.3,-0.11629,0.0001,9.23626]
[1775671749548,42.35,71817.82,125.3,-0.11654,0.0001,9.25019]
[1775671752883,42.35,71817.98,125.3,-0.11652,0.0001,9.24914]
[1775671758784,42.35,71816.36,125.3,-0.11667,0.0001,9.25739]
[1775671763819,42.34,71813.15,125.3,-0.11698,0.0001,9.27433]
[1775671765322,42.34,71813.15,125.3,-0.11698,0.0001,9.27433]
[1775671770867,42.34,71815.36,125.3,-0.11676,0.0001,9.2619]
[1775671775903,42.34,71811.79,125.3,-0.11705,0.0001,9.27597]
[1775671780937,42.34,71811.84,125.3,-0.11704,0.0001,9.27529]
[1775671783107,42.34,71811.88,125.3,-0.11703,0.0001,9.27499]
[1775671787243,42.34,71811.59,125.3,-0.11705,0.0001,9.27622]
[1775671787944,42.34,71811.48,125.3,-0.11706,0.0001,9.27673]
[1775671787991,42.34,71811.48,125.3,-0.11706,0.0001,9.27673]
[1775671788120,42.34,71803.05,125.3,-0.11789,0.0001,9.32215]
[1775671788993,42.34,71792.27,125.3,-0.11896,0.0001,9.38029]
[1775671789981,42.34,71792.27,125.3,-0.11896,0.0001,9.38029]
[1775671790215,42.34,71792.27,125.3,-0.11896,0.0001,9.38029]
[1775671792279,42.34,71790.3,125.3,-0.11915,0.0001,9.39048]
[1775671792417,42.34,71790.16,125.3,-0.11916,0.0001,9.39099]
[1775671795669,42.33,71790.4,125.3,-0.11912,0.0001,9.38896]
[1775671796674,42.33,71790.4,125.3,-0.11912,0.0001,9.38896]
[1775671798673,42.33,71790.57,125.3,-0.11909,0.0001,9.38731]
[1775671799070,42.33,71785.05,125.3,-0.11964,0.0001,9.41697]
[1775671805114,42.33,71780.25,125.3,-0.12011,0.0001,9.44265]
[1775671805565,42.33,71780.25,125.3,-0.12011,0.0001,9.44265]
[1775671806498,42.33,71773.98,125.3,-0.12074,0.0001,9.47659]
[1775671807515,42.33,71769.7,125.3,-0.12117,0.0001,9.4997]
[1775671807570,42.33,71769.7,125.3,-0.12117,0.0001,9.4997]
[1775671807581,42.33,71769.7,125.3,-0.12117,0.0001,9.4997]
[1775671808434,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671808445,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671808550,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671809139,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671809219,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671809291,42.33,71768.61,125.3,-0.12128,0.0001,9.50546]
[1775671809224,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809513,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809566,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809578,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809624,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809636,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809780,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671809917,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671810124,42.33,71756.18,125.3,-0.12253,0.0001,9.57288]
[1775671810149,42.33,71742.5,125.3,-0.12393,0.0001,9.64735]
[1775671810792,42.33,71742.5,125.3,-0.12393,0.0001,9.64735]
[1775671812146,42.33,71735.42,125.3,-0.12465,0.0001,9.68581]
[1775671812439,42.33,71734.18,125.3,-0.12478,0.0001,9.69238]
[1775671812901,42.33,71734.18,125.3,-0.12478,0.0001,9.69238]
[1775671815164,42.32,71727.25,125.3,-0.12548,0.0001,9.72975]
[1775671815359,42.32,71724.46,125.3,-0.12577,0.0001,9.74473]
[1775671815902,42.32,71724.46,125.3,-0.12577,0.0001,9.74473]
[1775671816160,42.32,71724.46,125.3,-0.12577,0.0001,9.74473]
[1775671816272,42.32,71724.46,125.3,-0.12577,0.0001,9.74473]
[1775671816194,42.32,71715.56,125.3,-0.12669,0.0001,9.79312]
[1775671817200,42.32,71704.35,125.3,-0.12785,0.0001,9.85414]
[1775671818640,42.32,71709.6,125.3,-0.1273,0.0001,9.82495]
[1775671819214,42.32,71709.58,125.3,-0.12729,0.0001,9.82489]
[1775671820604,42.32,71710.73,125.3,-0.12717,0.0001,9.81843]
[1775671821167,42.32,71711.04,125.3,-0.12713,0.0001,9.81635]
[1775671823241,42.31,71718.58,125.3,-0.12633,0.0001,9.77436]
[1775671823723,42.31,71718.58,125.3,-0.12633,0.0001,9.77436]
[1775671824456,42.31,71722.25,125.3,-0.12595,0.0001,9.75396]
[1775671824670,42.31,71722.25,125.3,-0.12595,0.0001,9.75396]
[1775671825285,42.31,71722.25,125.3,-0.12595,0.0001,9.75396]
[1775671825256,42.31,71726.6,125.3,-0.12549,0.0001,9.73012]
[1775671826826,42.31,71727.66,125.3,-0.12538,0.0001,9.72429]
[1775671826872,42.31,71727.66,125.3,-0.12538,0.0001,9.72427]
[1775671828561,42.31,71727.52,125.3,-0.12539,0.0001,9.72478]
[1775671830578,42.31,71727.72,125.3,-0.12536,0.0001,9.72317]
[1775671831581,42.31,71726.83,125.3,-0.1254,0.0001,9.72289]
[1775671831619,42.31,71726.83,125.3,-0.1254,0.0001,9.72289]
[1775671832514,42.31,71727.73,125.3,-0.1253,0.0001,9.71772]
[1775671832591,42.31,71727.73,125.3,-0.1253,0.0001,9.71772]
[1775671836651,42.31,71727.86,125.3,-0.12527,0.0001,9.71603]
[1775671836790,42.31,71727.86,125.3,-0.12527,0.0001,9.71603]
[1775671837650,42.3,71728.99,125.3,-0.12515,0.0001,9.70961]
[1775671838789,42.3,71735.42,125.3,-0.12448,0.0001,9.67449]
[1775671844936,42.3,71740.63,125.3,-0.12393,0.0001,9.64498]
[1775671846070,42.3,71742.15,125.3,-0.12377,0.0001,9.63639]
[1775671851439,42.3,71749.83,125.3,-0.12297,0.0001,9.59391]
[1775671856927,42.3,71748.81,125.3,-0.12307,0.0001,9.59918]
[1775671856929,42.3,71748.81,125.3,-0.12307,0.0001,9.59918]
[1775671860502,42.3,71740.26,125.3,-0.12394,0.0001,9.64538]
[1775671865537,42.29,71740.92,125.3,-0.12386,0.0001,9.64109]
[1775671867988,42.29,71740.68,125.3,-0.12388,0.0001,9.64227]
[1775671868731,42.29,71740.42,125.3,-0.1239,0.0001,9.64342]
[1775671870290,42.29,71738.65,125.3,-0.12408,0.0001,9.65294]
[1775671870297,42.29,71738.65,125.3,-0.12408,0.0001,9.65294]
[1775671870372,42.29,71738.65,125.3,-0.12408,0.0001,9.65294]
[1775671870479,42.29,71732.1,125.3,-0.12475,0.0001,9.68856]
[1775671871325,42.29,71732.1,125.3,-0.12475,0.0001,9.68856]
[1775671871701,42.29,71726.05,125.3,-0.12537,0.0001,9.72142]
[1775671873276,42.29,71722.32,125.3,-0.12576,0.0001,9.74157]
[1775671873478,42.29,71720.99,125.3,-0.12589,0.0001,9.74857]
[1775671876834,42.29,71719.82,125.3,-0.12599,0.0001,9.75411]
[1775671877318,42.29,71719.82,125.3,-0.12599,0.0001,9.75411]
[1775671878000,42.28,71719.56,125.3,-0.12602,0.0001,9.75525]
[1775671878638,42.28,71718.67,125.3,-0.1261,0.0001,9.75982]
[1775671878858,42.28,71718.67,125.3,-0.1261,0.0001,9.75982]
[1775671881130,42.28,71717.94,125.3,-0.12617,0.0001,9.76352]
[1775671881246,42.28,71717.94,125.3,-0.12617,0.0001,9.76352]
[1775671881289,42.28,71717.2,125.3,-0.12624,0.0001,9.76696]
[1775671881758,42.28,71717.2,125.3,-0.12624,0.0001,9.76696]
[1775671881984,42.28,71717.2,125.3,-0.12624,0.0001,9.76696]
[1775671882060,42.28,71707.28,125.3,-0.12727,0.0001,9.82118]
[1775671884979,42.28,71704.02,125.3,-0.12761,0.0001,9.8387]
[1775671885859,42.28,71703.89,125.3,-0.12762,0.0001,9.83924]
[1775671885903,42.28,71703.89,125.3,-0.12762,0.0001,9.83924]
[1775671886368,42.28,71703.89,125.3,-0.12762,0.0001,9.83924]
[1775671887282,42.28,71704.44,125.3,-0.12756,0.0001,9.83622]
[1775671888790,42.28,71711.13,125.3,-0.12685,0.0001,9.7992]
[1775671891691,42.28,71709.07,125.3,-0.12706,0.0001,9.81009]
[1775671896104,42.27,71715.11,125.3,-0.12637,0.0001,9.7716]
[1775671896453,42.27,71714.89,125.3,-0.12639,0.0001,9.77263]
[1775671899219,42.27,71712.52,125.3,-0.12664,0.0001,9.78552]
[1775671904577,42.27,71718.47,125.3,-0.12601,0.0001,9.75241]
[1775671909865,42.27,71716.34,125.3,-0.12622,0.0001,9.76371]
[1775671915149,42.27,71713.81,125.3,-0.12648,0.0001,9.7772]
[1775671916666,42.27,71713.66,125.3,-0.12649,0.0001,9.77793]
[1775671920732,42.27,71711.65,125.3,-0.12669,0.0001,9.78853]
[1775671922892,42.27,71713.89,125.3,-0.12645,0.0001,9.77594]
[1775671924978,42.27,71712.61,125.3,-0.12658,0.0001,9.78275]
[1775671926175,42.26,71712.63,125.3,-0.12658,0.0001,9.78254]
[1775671930002,42.26,71717.28,125.3,-0.12609,0.0001,9.75673]
[1775671935295,42.26,71715.58,125.3,-0.12626,0.0001,9.76567]
[1775671935674,42.26,71715.97,125.3,-0.12622,0.0001,9.76345]
[1775671935782,42.26,71715.97,125.3,-0.12622,0.0001,9.76345]
[1775671937345,42.26,71723.17,125.3,-0.12547,0.0001,9.72397]
[1775671937037,42.26,71730.76,125.3,-0.12468,0.0001,9.68244]
[1775671938602,42.26,71730.59,125.3,-0.1247,0.0001,9.68337]
[1775671939764,42.26,71727.68,125.3,-0.125,0.0001,9.69927]
[1775671945099,42.26,71718.69,125.3,-0.12592,0.0001,9.74806]
[1775671945525,42.26,71718.69,125.3,-0.12592,0.0001,9.74806]
[1775671945638,42.26,71718.69,125.3,-0.12592,0.0001,9.74806]
[1775671946149,42.26,71718.69,125.3,-0.12592,0.0001,9.74806]
[1775671946154,42.26,71718.69,125.3,-0.12592,0.0001,9.74806]
[1775671946262,42.26,71709.94,125.3,-0.12683,0.0001,9.79589]
[1775671948079,42.26,71704.12,125.3,-0.12744,0.0001,9.8278]
[1775671949711,42.26,71703.19,125.3,-0.12754,0.0001,9.83282]
[1775671952338,42.26,71702.06,125.3,-0.12761,0.0001,9.83402]
[1775671956890,42.26,71700.71,125.3,-0.12774,0.00011,9.84116]
[1775671957011,42.26,71700.71,125.3,-0.12774,0.00011,9.84116]
[1775671961944,42.26,71695.87,125.3,-0.12825,0.00011,9.86762]
[1775671961972,42.26,71695.87,125.3,-0.12825,0.00011,9.86762]
[1775671962188,42.26,71695.87,125.3,-0.12825,0.00011,9.86762]
[1775671962798,42.26,71688.59,125.3,-0.12902,0.00011,9.90755]
[1775671962939,42.26,71688.59,125.3,-0.12902,0.00011,9.90755]
[1775671963224,42.26,71676.84,125.3,-0.13026,0.00011,9.97208]
[1775671963525,42.26,71676.84,125.3,-0.13026,0.00011,9.97208]
[1775671965238,42.26,71663.89,125.3,-0.13164,0.00011,10.04301]
[1775671967496,42.25,71667.98,125.3,-0.13119,0.00011,10.02]
[1775671969590,42.25,71667.99,125.3,-0.13118,0.00011,10.01949]
[1775671969596,42.25,71667.99,125.3,-0.13118,0.00011,10.01949]
[1775671974663,42.25,71673.22,125.3,-0.1306,0.00011,9.9896]
[1775671979233,42.25,71673.2,125.3,-0.13059,0.00011,9.98916]
[1775671982332,42.25,71669.67,125.3,-0.13096,0.00011,10.00784]
[1775671984499,42.24,71663.38,125.3,-0.13162,0.00011,10.04205]
[1775671984613,42.24,71661.81,125.3,-0.13179,0.00011,10.05045]
[1775671984738,42.24,71661.81,125.3,-0.13179,0.00011,10.05045]
[1775671984937,42.24,71661.81,125.3,-0.13179,0.00011,10.05045]
[1775671985131,42.24,71661.81,125.3,-0.13179,0.00011,10.05045]
[1775671985307,42.24,71661.81,125.3,-0.13179,0.00011,10.05045]
[1775671985436,42.24,71651.93,125.3,-0.13285,0.00011,10.10466]
[1775671988398,42.24,71652.96,125.3,-0.13272,0.00011,10.0983]
[1775671988499,42.24,71654.13,125.3,-0.13259,0.00011,10.09151]
[1775671992459,42.24,71653.73,125.3,-0.13263,0.00011,10.0934]
[1775671992466,42.24,71653.73,125.3,-0.13263,0.00011,10.0934]
[1775671993599,42.24,71659.78,125.3,-0.13197,0.00011,10.05982]
[1775671993781,42.24,71659.78,125.3,-0.13197,0.00011,10.05982]
[1775671993836,42.24,71659.78,125.3,-0.13197,0.00011,10.05982]
[1775671993862,42.24,71659.78,125.3,-0.13197,0.00011,10.05982]
[1775671994448,42.24,71672.71,125.3,-0.13058,0.00011,9.9883]
[1775671997612,42.23,71677.13,125.3,-0.1301,0.00011,9.96347]
[1775671999446,42.23,71676.63,125.3,-0.13015,0.00011,9.96608]
[1775672001261,42.23,71679.78,125.3,-0.12981,0.00011,9.94847]
[1775672005131,42.23,71685.08,125.3,-0.12924,0.00011,9.91883]
[1775672007409,42.23,71691.99,125.3,-0.12851,0.00011,9.88076]
[1775672007504,42.23,71695.35,125.3,-0.12815,0.00011,9.86225]
[1775672009253,42.23,71694.3,125.3,-0.12826,0.00011,9.86801]
[1775672009549,42.23,71696.16,125.3,-0.12806,0.00011,9.85737]
[1775672011278,42.23,71700.21,125.3,-0.12763,0.00011,9.83514]
[1775672011406,42.23,71700.21,125.3,-0.12763,0.00011,9.83514]
[1775672013293,42.23,71709.17,125.3,-0.12663,0.0001,9.78069]
[1775672018635,42.23,71707.86,125.3,-0.12676,0.0001,9.78718]
[1775672027444,42.22,71712.3,125.3,-0.12628,0.0001,9.76212]
[1775672029768,42.22,71712.16,125.3,-0.12629,0.0001,9.76262]
[1775672034828,42.22,71712.8,125.3,-0.12622,0.0001,9.75865]
[1775672040771,42.22,71713.03,125.3,-0.12618,0.0001,9.75663]
[1775672045976,42.22,71713.16,125.3,-0.12616,0.0001,9.75553]
[1775672048022,42.22,71711.35,125.3,-0.12634,0.0001,9.76527]
[1775672053861,42.21,71714.06,125.3,-0.12605,0.0001,9.74964]
[1775672055630,42.21,71714.16,125.3,-0.12603,0.0001,9.74899]
[1775672056316,42.21,71714.16,125.3,-0.12603,0.0001,9.74899]
[1775672056318,42.21,71714.16,125.3,-0.12603,0.0001,9.74899]
[1775672056516,42.21,71714.16,125.3,-0.12603,0.0001,9.74899]
[1775672056539,42.21,71710.15,125.3,-0.12645,0.0001,9.77084]
[1775672056956,42.21,71710.15,125.3,-0.12645,0.0001,9.77084]
[1775672057302,42.21,71710.15,125.3,-0.12645,0.0001,9.77084]
[1775672057338,42.21,71710.15,125.3,-0.12645,0.0001,9.77084]
[1775672057378,42.21,71698.79,125.3,-0.12764,0.00011,9.83332]
[1775672059521,42.21,71701.59,125.3,-0.12735,0.0001,9.81794]
[1775672064344,42.21,71697.44,125.3,-0.12779,0.00011,9.84101]
[1775672066325,42.21,71697.28,125.3,-0.12781,0.00011,9.84195]
[1775672071987,42.21,71697.3,125.3,-0.12776,0.00011,9.83708]
[1775672076984,42.21,71694.77,125.3,-0.12802,0.00011,9.85107]
[1775672083064,42.22,71694.37,125.3,-0.12807,0.00011,9.85336]
[1775672088100,42.22,71693.84,125.3,-0.12812,0.00011,9.85632]
[1775672093138,42.22,71694.13,125.3,-0.12809,0.00011,9.85477]
[1775672094104,42.22,71694.13,125.3,-0.12809,0.00011,9.85477]
[1775672094488,42.22,71694.13,125.3,-0.12809,0.00011,9.85477]
[1775672095617,42.22,71695.93,125.3,-0.12791,0.00011,9.84489]
[1775672097895,42.22,71697.09,125.3,-0.12778,0.00011,9.83859]
[1775672097939,42.22,71697.09,125.3,-0.12778,0.00011,9.83859]
[1775672097953,42.22,71697.09,125.3,-0.12778,0.00011,9.83859]
[1775672099270,42.22,71699.91,125.3,-0.12749,0.00011,9.82314]
[1775672099298,42.22,71704.6,125.3,-0.127,0.0001,9.79745]
[1775672100912,42.22,71704.95,125.3,-0.12696,0.0001,9.79558]
[1775672103718,42.21,71707.22,125.3,-0.12672,0.0001,9.78278]
[1775672107711,42.21,71707.96,125.3,-0.12664,0.0001,9.77844]
[1775672107714,42.21,71707.96,125.3,-0.12664,0.0001,9.77844]
[1775672109548,42.21,71708.19,125.3,-0.12661,0.0001,9.77706]
[1775672109564,42.21,71708.19,125.3,-0.12661,0.0001,9.77706]
[1775672109607,42.21,71708.19,125.3,-0.12661,0.0001,9.77706]
[1775672109816,42.21,71708.0,125.3,-0.12663,0.0001,9.77809]
[1775672112409,42.21,71717.01,125.3,-0.12569,0.0001,9.72856]
[1775672113931,42.21,71718.21,125.3,-0.12556,0.0001,9.72195]
[1775672115633,42.21,71718.21,125.3,-0.12556,0.0001,9.72193]
[1775672116299,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672116957,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117005,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117151,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117169,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117196,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117275,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672117475,42.21,71710.53,125.3,-0.12636,0.0001,9.76401]
[1775672118051,42.21,71709.15,125.3,-0.1265,0.0001,9.7715]
[1775672119785,42.21,71705.4,125.3,-0.12689,0.0001,9.79188]
[1775672125422,42.21,71710.59,125.3,-0.12634,0.0001,9.76299]
[1775672131162,42.21,71710.3,125.3,-0.12636,0.0001,9.76415]
[1775672134133,42.21,71717.61,125.3,-0.12555,0.0001,9.71899]
[1775672134426,42.21,71726.86,125.3,-0.12459,0.0001,9.66834]
[1775672135811,42.21,71729.5,125.3,-0.12432,0.0001,9.65395]
[1775672139595,42.21,71731.35,125.3,-0.12413,0.0001,9.64412]
[1775672146446,42.21,71730.9,125.3,-0.12419,0.0001,9.64699]
[1775672155605,42.21,71732.33,125.3,-0.12405,0.0001,9.63979]
[1775672160641,42.21,71730.92,125.3,-0.1242,0.0001,9.64777]
[1775672165676,42.21,71727.35,125.3,-0.12457,0.0001,9.66745]
[1775672168697,42.21,71738.74,125.3,-0.1234,0.0001,9.60526]
[1775672170392,42.22,71747.44,125.3,-0.12251,0.0001,9.55787]
[1775672171385,42.22,71756.2,125.3,-0.12162,0.0001,9.51038]
[1775672172664,42.22,71763.99,125.3,-0.12084,0.0001,9.4682]
[1775672173326,42.22,71763.99,125.3,-0.12084,0.0001,9.4682]
[1775672173335,42.22,71763.91,125.3,-0.12085,0.0001,9.46894]
[1775672177480,42.22,71764.1,125.3,-0.12084,0.0001,9.46808]
[1775672177583,42.22,71763.91,125.3,-0.12086,0.0001,9.46928]
[1775672177746,42.22,71763.91,125.3,-0.12086,0.0001,9.46928]
[1775672177897,42.22,71763.91,125.3,-0.12086,0.0001,9.46928]
[1775672177958,42.22,71762.64,125.3,-0.12099,0.0001,9.4762]
[1775672179570,42.22,71762.64,125.3,-0.12099,0.0001,9.4762]
[1775672179647,42.22,71762.76,125.3,-0.12098,0.0001,9.47576]
[1775672179721,42.22,71762.76,125.3,-0.12098,0.0001,9.47576]
[1775672181932,42.22,71762.03,125.3,-0.12105,0.0001,9.47962]
[1775672183189,42.22,71761.82,125.3,-0.12107,0.0001,9.48065]
[1775672183802,42.22,71751.25,125.3,-0.12215,0.0001,9.53837]
[1775672186985,42.22,71749.93,125.3,-0.12228,0.0001,9.54561]
[1775672189721,42.22,71746.6,125.3,-0.12262,0.0001,9.56373]
[1775672189845,42.22,71744.72,125.3,-0.12281,0.0001,9.57389]
[1775672194880,42.22,71743.31,125.3,-0.1229,0.0001,9.57651]
[1775672199914,42.22,71743.87,125.3,-0.12284,0.0001,9.57321]
[1775672204950,42.22,71741.73,125.3,-0.12305,0.0001,9.58467]
[1775672209985,42.22,71742.24,125.3,-0.123,0.0001,9.58165]
[1775672214820,42.22,71739.97,125.3,-0.12323,0.0001,9.59383]
[1775672217834,42.21,71745.25,125.3,-0.12268,0.0001,9.56483]
[1775672218002,42.21,71745.25,125.3,-0.12268,0.0001,9.56483]
[1775672218187,42.21,71745.25,125.3,-0.12268,0.0001,9.56483]
[1775672218330,42.21,71745.25,125.3,-0.12268,0.0001,9.56483]
[1775672218833,42.21,71748.8,125.3,-0.12232,0.0001,9.5452]
[1775672219188,42.21,71748.8,125.3,-0.12232,0.0001,9.5452]
[1775672221178,42.21,71743.59,125.3,-0.12285,0.0001,9.57364]
[1775672227107,42.21,71741.33,125.3,-0.12307,0.0001,9.58573]
[1775672232142,42.21,71742.1,125.3,-0.12299,0.0001,9.58126]
[1775672234945,42.21,71741.86,125.3,-0.12301,0.0001,9.58248]
[1775672235187,42.21,71741.86,125.3,-0.12301,0.0001,9.58248]
[1775672235394,42.21,71741.86,125.3,-0.12301,0.0001,9.58248]
[1775672235421,42.21,71736.21,125.3,-0.12359,0.0001,9.61325]
[1775672236169,42.21,71722.52,125.3,-0.125,0.0001,9.68813]
[1775672240128,42.21,71720.46,125.3,-0.12522,0.0001,9.69954]
[1775672241584,42.21,71721.4,125.3,-0.12512,0.0001,9.69439]
[1775672247247,42.21,71721.06,125.3,-0.12516,0.0001,9.69628]
[1775672252133,42.21,71720.86,125.3,-0.12513,0.0001,9.69247]
[1775672255035,42.21,71710.92,125.3,-0.12616,0.0001,9.74685]
[1775672260768,42.21,71709.64,125.3,-0.12629,0.0001,9.75346]
[1775672262194,42.21,71707.88,125.3,-0.12647,0.0001,9.76295]
[1775672265684,42.21,71704.33,125.3,-0.12683,0.0001,9.78213]
[1775672265697,42.21,71704.33,125.3,-0.12683,0.0001,9.78213]
[1775672265818,42.21,71699.15,125.3,-0.12737,0.00011,9.81044]
[1775672266379,42.21,71690.74,125.3,-0.12826,0.00011,9.8565]
[1775672267549,42.21,71690.74,125.3,-0.12826,0.00011,9.8565]
[1775672268078,42.21,71688.76,125.3,-0.12846,0.00011,9.86718]
[1775672269292,42.21,71686.21,125.3,-0.12873,0.00011,9.88099]
[1775672269629,42.21,71686.21,125.3,-0.12873,0.00011,9.88099]
[1775672269724,42.21,71686.21,125.3,-0.12873,0.00011,9.88099]
[1775672269708,42.21,71683.17,125.3,-0.12905,0.00011,9.89747]
[1775672270170,42.21,71683.17,125.3,-0.12905,0.00011,9.89747]
[1775672270189,42.21,71683.17,125.3,-0.12905,0.00011,9.89747]
[1775672272111,42.21,71671.93,125.3,-0.13024,0.00011,9.95919]
[1775672272739,42.21,71671.93,125.3,-0.13024,0.00011,9.95919]
[1775672278464,42.2,71672.99,125.3,-0.13011,0.00011,9.95242]
[1775672280849,42.2,71673.31,125.3,-0.13007,0.00011,9.9504]
[1775672280977,42.2,71673.31,125.3,-0.13007,0.00011,9.9504]
[1775672281485,42.2,71672.41,125.3,-0.13016,0.00011,9.95502]
[1775672286520,42.19,71673.5,125.3,-0.13001,0.00011,9.94735]
[1775672289333,42.19,71671.94,125.3,-0.13017,0.00011,9.95529]
[1775672289446,42.19,71671.94,125.3,-0.13017,0.00011,9.95529]
[1775672289542,42.19,71665.92,125.3,-0.1308,0.00011,9.98813]
[1775672290100,42.19,71665.92,125.3,-0.1308,0.00011,9.98813]
[1775672290858,42.19,71663.17,125.3,-0.13109,0.00011,10.00312]
[1775672291293,42.19,71663.17,125.3,-0.13109,0.00011,10.00312]
[1775672292856,42.19,71660.56,125.3,-0.13137,0.00011,10.0171]
[1775672294286,42.19,71661.17,125.3,-0.1313,0.00011,10.01352]
[1775672296539,42.19,71661.28,125.3,-0.13128,0.00011,10.01249]
[1775672296820,42.19,71661.28,125.3,-0.13128,0.00011,10.01249]
[1775672298139,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298273,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298297,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298334,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298409,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298533,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298686,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298771,42.19,71656.41,125.3,-0.13179,0.00011,10.03891]
[1775672298752,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299077,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299133,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299178,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299183,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299491,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299496,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299670,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299806,42.18,71639.77,125.3,-0.13359,0.00011,10.13058]
[1775672299870,42.18,71634.16,125.3,-0.1342,0.00011,10.16143]
[1775672300289,42.18,71634.16,125.3,-0.1342,0.00011,10.16143]
[1775672300414,42.18,71634.16,125.3,-0.1342,0.00011,10.16143]
[1775672301548,42.18,71636.07,125.3,-0.13398,0.00011,10.15045]
[1775672301777,42.18,71643.82,125.3,-0.13313,0.00011,10.10721]
[1775672301996,42.18,71643.82,125.3,-0.13313,0.00011,10.10721]
[1775672302042,42.18,71643.82,125.3,-0.13313,0.00011,10.10721]
[1775672302052,42.18,71643.82,125.3,-0.13313,0.00011,10.10721]
[1775672302561,42.18,71643.82,125.3,-0.13313,0.00011,10.10721]
[1775672302769,42.18,71655.1,125.3,-0.1319,0.00011,10.04456]
[1775672303640,42.18,71655.1,125.3,-0.1319,0.00011,10.04456]
[1775672303984,42.18,71657.85,125.3,-0.1316,0.00011,10.02913]
[1775672304013,42.18,71657.85,125.3,-0.1316,0.00011,10.02913]
[1775672305122,42.18,71656.23,125.3,-0.13177,0.00011,10.03784]
[1775672305244,42.18,71656.23,125.3,-0.13177,0.00011,10.03784]
[1775672305432,42.18,71656.23,125.3,-0.13177,0.00011,10.03784]
[1775672307037,42.18,71649.4,125.3,-0.1325,0.00011,10.07503]
[1775672307307,42.18,71649.4,125.3,-0.1325,0.00011,10.07503]
[1775672307756,42.18,71649.4,125.3,-0.1325,0.00011,10.07503]
[1775672311104,42.17,71660.09,125.3,-0.13133,0.00011,10.01505]
[1775672316647,42.17,71657.12,125.3,-0.13158,0.00011,10.02542]
[1775672316928,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317217,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317334,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317375,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317392,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317429,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317673,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317796,42.17,71654.94,125.3,-0.13181,0.00011,10.03723]
[1775672317785,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672317945,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318173,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318361,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318454,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318607,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318732,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318845,42.17,71628.49,125.3,-0.13467,0.00011,10.18323]
[1775672318829,42.17,71616.77,125.3,-0.13596,0.00011,10.24811]
[1775672319212,42.17,71616.77,125.3,-0.13596,0.00011,10.24811]
[1775672319235,42.17,71616.77,125.3,-0.13596,0.00011,10.24811]
[1775672319453,42.17,71616.77,125.3,-0.13596,0.00011,10.24811]
[1775672319591,42.17,71616.77,125.3,-0.13596,0.00011,10.24811]
[1775672319781,42.17,71595.54,125.3,-0.13831,0.00011,10.36574]
[1775672320426,42.17,71595.54,125.3,-0.13831,0.00011,10.36574]
[1775672320599,42.17,71595.54,125.3,-0.13831,0.00011,10.36574]
[1775672320768,42.17,71595.54,125.3,-0.13831,0.00011,10.36574]
[1775672320798,42.17,71564.65,125.3,-0.14178,0.00011,10.53737]
[1775672321598,42.17,71564.65,125.3,-0.14178,0.00011,10.53737]
[1775672321852,42.17,71564.65,125.3,-0.14178,0.00011,10.53737]
[1775672321863,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672321948,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672321985,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322198,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322211,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322465,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322497,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322501,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322693,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322696,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322832,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322883,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322925,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672323032,42.17,71551.55,125.3,-0.14328,0.00011,10.61026]
[1775672322824,42.17,71537.56,125.3,-0.14488,0.00012,10.68803]
[1775672323193,42.17,71537.56,125.3,-0.14488,0.00012,10.68803]
[1775672323273,42.17,71537.56,125.3,-0.14488,0.00012,10.68803]
[1775672323331,42.17,71537.56,125.3,-0.14488,0.00012,10.68803]
[1775672323831,42.17,71535.02,125.3,-0.14517,0.00012,10.70214]
[1775672323967,42.17,71535.02,125.3,-0.14517,0.00012,10.70214]
[1775672324177,42.17,71535.02,125.3,-0.14517,0.00012,10.70214]
[1775672324383,42.17,71535.02,125.3,-0.14517,0.00012,10.70214]
[1775672324467,42.17,71535.02,125.3,-0.14517,0.00012,10.70214]
[1775672324848,42.17,71548.82,125.3,-0.14358,0.00011,10.62529]
[1775672325230,42.17,71548.82,125.3,-0.14358,0.00011,10.62529]
[1775672325478,42.17,71548.82,125.3,-0.14358,0.00011,10.62529]
[1775672325786,42.17,71548.82,125.3,-0.14358,0.00011,10.62529]
[1775672326085,42.17,71548.82,125.3,-0.14358,0.00011,10.62529]
[1775672325849,42.17,71541.21,125.3,-0.14445,0.00011,10.66752]
[1775672326593,42.17,71541.21,125.3,-0.14445,0.00011,10.66752]
[1775672326608,42.17,71541.21,125.3,-0.14445,0.00011,10.66752]
[1775672326635,42.17,71541.21,125.3,-0.14445,0.00011,10.66752]
[1775672327413,42.16,71537.01,125.3,-0.14493,0.00012,10.69067]
[1775672327506,42.16,71537.01,125.3,-0.14493,0.00012,10.69067]
[1775672327578,42.16,71537.01,125.3,-0.14493,0.00012,10.69067]
[1775672327630,42.16,71537.01,125.3,-0.14493,0.00012,10.69067]
[1775672328441,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328457,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328463,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328466,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328502,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328508,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328582,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328668,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328731,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328758,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328821,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328918,42.16,71534.39,125.3,-0.14522,0.00012,10.70464]
[1775672328935,42.16,71508.1,125.3,-0.14828,0.00012,10.85117]
[1775672329198,42.16,71508.1,125.3,-0.14828,0.00012,10.85117]
[1775672329210,42.16,71508.1,125.3,-0.14828,0.00012,10.85117]
[1775672329669,42.16,71508.1,125.3,-0.14828,0.00012,10.85117]
[1775672329732,42.16,71508.1,125.3,-0.14828,0.00012,10.85117]
[1775672329956,42.16,71459.87,125.3,-0.15399,0.00012,11.11992]
[1775672330683,42.16,71459.87,125.3,-0.15399,0.00012,11.11992]
[1775672330784,42.16,71459.87,125.3,-0.15399,0.00012,11.11992]
[1775672330887,42.16,71463.63,125.3,-0.15353,0.00012,11.09893]
[1775672331121,42.16,71463.63,125.3,-0.15353,0.00012,11.09893]
[1775672331893,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672332518,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672332529,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672332790,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672332948,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672333010,42.16,71481.08,125.3,-0.15144,0.00012,11.00102]
[1775672333061,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333114,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333432,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333663,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333671,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333758,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333796,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333837,42.14,71508.87,125.3,-0.14807,0.00012,10.84097]
[1775672333924,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334092,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334249,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334493,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334528,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334569,42.14,71509.48,125.3,-0.14799,0.00012,10.83732]
[1775672334928,42.14,71530.54,125.3,-0.14553,0.00012,10.71927]
[1775672335517,42.14,71530.54,125.3,-0.14553,0.00012,10.71927]
[1775672335593,42.14,71530.54,125.3,-0.14553,0.00012,10.71927]
[1775672340974,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341516,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341622,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341669,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341705,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341737,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341749,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341783,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341883,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341906,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341990,42.12,71539.07,125.3,-0.14444,0.00012,10.66644]
[1775672341985,42.12,71514.02,125.3,-0.14733,0.00012,10.80584]
[1775672342247,42.12,71514.02,125.3,-0.14733,0.00012,10.80584]
[1775672342491,42.12,71514.02,125.3,-0.14733,0.00012,10.80584]
[1775672342571,42.12,71514.02,125.3,-0.14733,0.00012,10.80584]
[1775672342695,42.12,71514.02,125.3,-0.14733,0.00012,10.80584]
[1775672342989,42.12,71514.84,125.3,-0.14723,0.00012,10.80068]
[1775672344541,42.11,71519.89,125.3,-0.14663,0.00012,10.77204]
[1775672344672,42.11,71519.89,125.3,-0.14663,0.00012,10.77204]
[1775672344742,42.11,71519.89,125.3,-0.14663,0.00012,10.77204]
[1775672344914,42.11,71519.89,125.3,-0.14663,0.00012,10.77204]
[1775672344917,42.11,71519.89,125.3,-0.14663,0.00012,10.77204]
[1775672345005,42.11,71506.11,125.3,-0.14824,0.00012,10.84889]
[1775672345092,42.11,71506.11,125.3,-0.14824,0.00012,10.84889]
[1775672345116,42.11,71506.11,125.3,-0.14824,0.00012,10.84889]
[1775672345199,42.11,71506.11,125.3,-0.14824,0.00012,10.84889]
[1775672345730,42.11,71506.11,125.3,-0.14824,0.00012,10.84889]
[1775672346708,42.11,71505.54,125.3,-0.1483,0.00012,10.85208]
[1775672346953,42.11,71487.67,125.3,-0.1504,0.00012,10.95159]
[1775672348703,42.11,71484.88,125.3,-0.15073,0.00012,10.96691]
[1775672348769,42.11,71472.84,125.3,-0.15216,0.00012,11.03418]
[1775672349133,42.11,71472.84,125.3,-0.15216,0.00012,11.03418]
[1775672349137,42.11,71472.84,125.3,-0.15216,0.00012,11.03418]
[1775672349651,42.11,71472.84,125.3,-0.15216,0.00012,11.03418]
[1775672350523,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350543,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350596,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350717,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350726,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350974,42.11,71469.33,125.3,-0.15257,0.00012,11.05368]
[1775672350995,42.11,71460.68,125.3,-0.1536,0.00012,11.10155]
[1775672351173,42.11,71460.68,125.3,-0.1536,0.00012,11.10155]
[1775672351769,42.11,71460.68,125.3,-0.1536,0.00012,11.10155]
[1775672351895,42.11,71460.68,125.3,-0.1536,0.00012,11.10155]
[1775672351945,42.11,71467.49,125.3,-0.15278,0.00012,11.06349]
[1775672352034,42.11,71467.49,125.3,-0.15278,0.00012,11.06349]
[1775672352400,42.11,71467.49,125.3,-0.15278,0.00012,11.06349]
[1775672352778,42.11,71467.49,125.3,-0.15278,0.00012,11.06349]
[1775672353059,42.11,71462.14,125.3,-0.15342,0.00012,11.09297]
[1775672353720,42.11,71443.47,125.3,-0.15567,0.00012,11.19731]
[1775672354240,42.11,71443.47,125.3,-0.15567,0.00012,11.19731]
[1775672354653,42.1,71420.73,125.3,-0.15842,0.00012,11.32352]
[1775672355180,42.1,71420.73,125.3,-0.15842,0.00012,11.32352]
[1775672355474,42.1,71420.73,125.3,-0.15842,0.00012,11.32352]
[1775672355860,42.1,71420.73,125.3,-0.15842,0.00012,11.32352]
[1775672355879,42.1,71420.73,125.3,-0.15842,0.00012,11.32352]
[1775672355929,42.1,71419.26,125.3,-0.15859,0.00012,11.33151]
[1775672356170,42.1,71419.26,125.3,-0.15859,0.00012,11.33151]
[1775672356572,42.1,71419.26,125.3,-0.15859,0.00012,11.33151]
[1775672356686,42.09,71411.89,125.3,-0.15941,0.00012,11.36846]
[1775672357766,42.09,71411.89,125.3,-0.15941,0.00012,11.36846]
[1775672358496,42.07,71416.77,125.3,-0.15872,0.00012,11.33696]
[1775672358705,42.07,71416.77,125.3,-0.15872,0.00012,11.33696]
[1775672358814,42.05,71416.57,125.3,-0.15864,0.00012,11.33333]
[1775672359570,42.05,71416.57,125.3,-0.15864,0.00012,11.33333]
[1775672359749,42.05,71406.85,125.3,-0.15983,0.00012,11.38758]
[1775672361606,42.05,71398.37,125.3,-0.16088,0.00012,11.4347]
[1775672362204,42.05,71398.37,125.3,-0.16088,0.00012,11.4347]
[1775672362267,42.05,71398.37,125.3,-0.16088,0.00012,11.4347]
[1775672362433,42.05,71398.37,125.3,-0.16088,0.00012,11.4347]
[1775672362960,42.05,71398.37,125.3,-0.16088,0.00012,11.4347]
[1775672363446,42.05,71400.95,125.3,-0.16054,0.00012,11.41959]
[1775672363612,42.05,71400.95,125.3,-0.16054,0.00012,11.41959]
[1775672364133,42.05,71407.63,125.3,-0.15972,0.00012,11.38222]
[1775672364269,42.05,71407.63,125.3,-0.15972,0.00012,11.38222]
[1775672364394,42.05,71407.63,125.3,-0.15972,0.00012,11.38222]
[1775672364429,42.05,71417.5,125.3,-0.1585,0.00012,11.32674]
[1775672365613,42.05,71417.5,125.3,-0.1585,0.00012,11.32674]
[1775672365993,42.05,71417.5,125.3,-0.1585,0.00012,11.32674]
[1775672365995,42.05,71417.5,125.3,-0.1585,0.00012,11.32674]
[1775672366150,42.05,71411.56,125.3,-0.15922,0.00012,11.35966]
[1775672368371,42.05,71405.06,125.3,-0.16001,0.00012,11.39568]
[1775672368518,42.05,71405.06,125.3,-0.16001,0.00012,11.39568]
[1775672369278,42.05,71405.73,125.3,-0.15993,0.00012,11.39193]
[1775672369529,42.05,71405.73,125.3,-0.15993,0.00012,11.39193]
[1775672369977,42.04,71410.08,125.3,-0.15938,0.00012,11.367]
[1775672370973,42.04,71410.08,125.3,-0.15938,0.00012,11.367]
[1775672371015,42.04,71410.08,125.3,-0.15938,0.00012,11.367]
[1775672371045,42.04,71420.45,125.3,-0.15805,0.00012,11.30366]
[1775672371176,42.04,71420.45,125.3,-0.15805,0.00012,11.30366]
[1775672371726,42.04,71437.22,125.3,-0.156,0.00012,11.20979]
[1775672372430,42.04,71437.22,125.3,-0.156,0.00012,11.20979]
[1775672372596,42.04,71444.5,125.3,-0.15511,0.00012,11.16864]
[1775672373509,42.04,71444.5,125.3,-0.15511,0.00012,11.16864]
[1775672374829,42.04,71460.8,125.3,-0.15313,0.00012,11.07689]
[1775672375807,42.04,71460.8,125.3,-0.15313,0.00012,11.07689]
[1775672375810,42.04,71460.8,125.3,-0.15313,0.00012,11.07689]
[1775672375841,42.04,71460.8,125.3,-0.15313,0.00012,11.07689]
[1775672375868,42.04,71460.8,125.3,-0.15313,0.00012,11.07689]
[1775672376076,42.04,71465.73,125.3,-0.15254,0.00012,11.04901]
[1775672376266,42.04,71457.47,125.3,-0.15353,0.00012,11.09525]
[1775672378036,42.04,71450.23,125.3,-0.1544,0.00012,11.1356]
[1775672378107,42.04,71450.23,125.3,-0.1544,0.00012,11.1356]
[1775672378159,42.04,71450.23,125.3,-0.1544,0.00012,11.1356]
[1775672378271,42.04,71450.23,125.3,-0.1544,0.00012,11.1356]
[1775672378777,42.04,71440.8,125.3,-0.15554,0.00012,11.18839]
[1775672379293,42.04,71440.8,125.3,-0.15554,0.00012,11.18839]
[1775672379307,42.04,71440.8,125.3,-0.15554,0.00012,11.18839]
[1775672379324,42.04,71440.8,125.3,-0.15554,0.00012,11.18839]
[1775672379724,42.04,71436.55,125.3,-0.15605,0.00012,11.21218]
[1775672381306,42.04,71428.69,125.3,-0.15701,0.00012,11.25629]
[1775672384064,42.04,71422.88,125.3,-0.15772,0.00012,11.28882]
[1775672384083,42.04,71421.88,125.3,-0.15784,0.00012,11.29435]
[1775672384318,42.04,71421.88,125.3,-0.15784,0.00012,11.29435]
[1775672384550,42.04,71421.88,125.3,-0.15784,0.00012,11.29435]
[1775672384572,42.04,71421.88,125.3,-0.15784,0.00012,11.29435]
[1775672385042,42.04,71421.88,125.3,-0.15784,0.00012,11.29435]
[1775672384608,42.04,71433.75,125.3,-0.1564,0.00012,11.2279]
[1775672385619,42.04,71433.75,125.3,-0.1564,0.00012,11.2279]
[1775672385712,42.04,71433.75,125.3,-0.1564,0.00012,11.2279]
[1775672385734,42.04,71441.33,125.3,-0.15547,0.00012,11.18524]
[1775672387368,42.03,71446.34,125.3,-0.15486,0.00012,11.15689]
[1775672387381,42.03,71446.34,125.3,-0.15486,0.00012,11.15689]
[1775672387591,42.03,71446.34,125.3,-0.15486,0.00012,11.15689]
[1775672387746,42.03,71446.34,125.3,-0.15486,0.00012,11.15689]
[1775672387783,42.03,71446.34,125.3,-0.15486,0.00012,11.15689]
[1775672388040,42.03,71453.99,125.3,-0.15392,0.00012,11.11362]
[1775672388804,42.03,71453.99,125.3,-0.15392,0.00012,11.11362]
[1775672388896,42.03,71453.99,125.3,-0.15392,0.00012,11.11362]
[1775672389624,42.03,71460.59,125.3,-0.15313,0.00012,11.07667]
[1775672389940,42.03,71460.59,125.3,-0.15313,0.00012,11.07667]
[1775672389967,42.03,71460.59,125.3,-0.15313,0.00012,11.07667]
[1775672389983,42.03,71460.59,125.3,-0.15313,0.00012,11.07667]
[1775672390076,42.03,71460.59,125.3,-0.15313,0.00012,11.07667]
[1775672390017,42.03,71460.36,125.3,-0.15316,0.00012,11.07781]
[1775672390121,42.03,71460.36,125.3,-0.15316,0.00012,11.07781]
[1775672390947,42.03,71460.36,125.3,-0.15316,0.00012,11.07781]
[1775672390985,42.03,71441.64,125.3,-0.15541,0.00012,11.18259]
[1775672391780,42.03,71441.64,125.3,-0.15541,0.00012,11.18259]
[1775672391858,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392329,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392339,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392408,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392779,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392785,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392920,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392929,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392934,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672392982,42.03,71433.63,125.3,-0.15639,0.00012,11.22744]
[1775672393149,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393164,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393226,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393346,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393346,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393380,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393510,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393883,42.03,71437.47,125.3,-0.15592,0.00012,11.20587]
[1775672393986,42.03,71424.89,125.3,-0.15745,0.00012,11.27607]
[1775672394378,42.03,71424.89,125.3,-0.15745,0.00012,11.27607]
[1775672394574,42.03,71424.89,125.3,-0.15745,0.00012,11.27607]
[1775672394833,42.03,71411.09,125.3,-0.15914,0.00012,11.35333]
[1775672397924,42.03,71408.53,125.3,-0.15945,0.00012,11.36738]
[1775672398131,42.03,71405.88,125.3,-0.15977,0.00012,11.38207]
[1775672400276,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400324,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400386,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400448,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400763,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400914,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672401120,42.03,71400.9,125.3,-0.16039,0.00012,11.40979]
[1775672400994,42.03,71389.18,125.3,-0.16184,0.00012,11.47519]
[1775672402757,42.03,71383.53,125.3,-0.16254,0.00012,11.50676]
[1775672402807,42.03,71383.53,125.3,-0.16254,0.00012,11.50676]
[1775672403387,42.03,71378.56,125.3,-0.16316,0.00013,11.53445]
[1775672403744,42.03,71378.56,125.3,-0.16316,0.00013,11.53445]
[1775672404089,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672404394,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672404452,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672404584,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672404705,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672404963,42.03,71383.91,125.3,-0.16248,0.00012,11.504]
[1775672405041,42.03,71400.51,125.3,-0.16042,0.00012,11.4111]
[1775672405117,42.03,71400.51,125.3,-0.16042,0.00012,11.4111]
[1775672405682,42.02,71412.52,125.3,-0.15892,0.00012,11.34332]
[1775672408143,42.02,71416.96,125.3,-0.15837,0.00012,11.31805]
[1775672408505,42.02,71416.96,125.3,-0.15837,0.00012,11.31805]
[1775672408735,42.02,71427.02,125.3,-0.15713,0.00012,11.2616]
[1775672409714,42.02,71427.02,125.3,-0.15713,0.00012,11.2616]
[1775672412419,42.02,71430.67,125.3,-0.15667,0.00012,11.24028]
[1775672412657,42.02,71430.67,125.3,-0.15667,0.00012,11.24028]
[1775672412739,42.02,71430.67,125.3,-0.15667,0.00012,11.24028]
[1775672413142,42.02,71434.31,125.3,-0.15622,0.00012,11.21961]
[1775672413870,42.02,71434.31,125.3,-0.15622,0.00012,11.21961]
[1775672413959,42.02,71447.42,125.3,-0.15462,0.00012,11.14587]
[1775672419165,42.01,71451.07,125.3,-0.15416,0.00012,11.12451]
[1775672419882,42.01,71451.07,125.3,-0.15416,0.00012,11.12451]
[1775672420041,42.01,71451.07,125.3,-0.15416,0.00012,11.12451]
[1775672420552,42.01,71452.98,125.3,-0.15393,0.00012,11.11365]
[1775672420961,42.01,71442.85,125.3,-0.15515,0.00012,11.17024]
[1775672421165,42.01,71442.85,125.3,-0.15515,0.00012,11.17024]
[1775672421526,42.01,71442.85,125.3,-0.15515,0.00012,11.17024]
[1775672421890,42.01,71442.85,125.3,-0.15515,0.00012,11.17024]
[1775672422443,42.01,71437.01,125.3,-0.15586,0.00012,11.20293]
[1775672423921,42.01,71437.06,125.3,-0.15585,0.00012,11.20255]
[1775672424017,42.01,71437.06,125.3,-0.15585,0.00012,11.20255]
[1775672424180,42.01,71439.0,125.3,-0.15561,0.00012,11.1914]
[1775672424681,42.01,71448.19,125.3,-0.15449,0.00012,11.13992]
[1775672426245,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426261,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426279,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426355,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426488,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426903,42.01,71453.82,125.3,-0.15381,0.00012,11.10813]
[1775672426923,42.01,71466.51,125.3,-0.15228,0.00012,11.03687]
[1775672430535,42.01,71470.34,125.3,-0.15182,0.00012,11.0152]
[1775672433055,42.01,71474.85,125.3,-0.15123,0.00012,10.98495]
[1775672433284,42.01,71476.22,125.3,-0.15107,0.00012,10.97727]
[1775672434012,42.01,71476.22,125.3,-0.15107,0.00012,10.97727]
[1775672434035,42.01,71476.22,125.3,-0.15107,0.00012,10.97727]
[1775672434131,42.01,71468.22,125.3,-0.15202,0.00012,11.02215]
[1775672434317,42.01,71468.22,125.3,-0.15202,0.00012,11.02215]
[1775672435060,42.01,71468.22,125.3,-0.15202,0.00012,11.02215]
[1775672435445,42.01,71462.31,125.3,-0.15273,0.00012,11.05526]
[1775672436057,42.01,71462.31,125.3,-0.15273,0.00012,11.05526]
[1775672436185,42.01,71457.61,125.3,-0.15329,0.00012,11.0815]
[1775672436500,42.01,71457.61,125.3,-0.15329,0.00012,11.0815]
[1775672438748,42.01,71450.44,125.3,-0.15415,0.00012,11.12142]
[1775672442218,42.0,71449.32,125.3,-0.15428,0.00012,11.12725]
[1775672442469,42.0,71449.32,125.3,-0.15428,0.00012,11.12725]
[1775672442577,42.0,71449.32,125.3,-0.15428,0.00012,11.12725]
[1775672442919,42.0,71449.32,125.3,-0.15428,0.00012,11.12725]
[1775672443073,42.0,71458.31,125.3,-0.15319,0.00012,11.07656]
[1775672445120,42.0,71462.83,125.3,-0.15264,0.00012,11.05124]
[1775672446135,42.0,71466.49,125.3,-0.1522,0.00012,11.03064]
[1775672448396,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672448470,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672448470,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672448549,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672448624,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672448768,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672449036,42.0,71457.44,125.3,-0.15329,0.00012,11.08119]
[1775672449102,42.0,71447.18,125.3,-0.15452,0.00012,11.13859]
[1775672449162,42.0,71447.18,125.3,-0.15452,0.00012,11.13859]
[1775672449457,42.0,71447.18,125.3,-0.15452,0.00012,11.13859]
[1775672449610,42.0,71447.18,125.3,-0.15452,0.00012,11.13859]
[1775672450046,42.0,71447.18,125.3,-0.15452,0.00012,11.13859]
[1775672450077,42.0,71426.47,125.3,-0.15704,0.00012,11.25457]
[1775672450321,42.0,71426.47,125.3,-0.15704,0.00012,11.25457]
[1775672450836,42.0,71410.57,125.3,-0.15899,0.00012,11.34362]
[1775672452380,42.0,71405.52,125.3,-0.15961,0.00012,11.3719]
[1775672452628,42.0,71405.52,125.3,-0.15961,0.00012,11.3719]
[1775672452982,42.0,71405.52,125.3,-0.15961,0.00012,11.3719]
[1775672453746,42.0,71405.88,125.3,-0.15956,0.00012,11.36975]
[1775672453797,42.0,71405.88,125.3,-0.15956,0.00012,11.36975]
[1775672454127,42.0,71405.88,125.3,-0.15956,0.00012,11.36975]
[1775672454114,42.0,71406.1,125.3,-0.15953,0.00012,11.36835]
[1775672454337,42.0,71406.1,125.3,-0.15953,0.00012,11.36835]
[1775672454571,42.0,71406.1,125.3,-0.15953,0.00012,11.36835]
[1775672454905,42.0,71406.1,125.3,-0.15953,0.00012,11.36835]
[1775672455061,42.0,71384.95,125.3,-0.16216,0.00012,11.48681]
[1775672455341,42.0,71384.95,125.3,-0.16216,0.00012,11.48681]
[1775672455936,42.0,71384.95,125.3,-0.16216,0.00012,11.48681]
[1775672456176,42.0,71384.95,125.3,-0.16216,0.00012,11.48681]
[1775672456119,42.0,71375.38,125.3,-0.16335,0.00013,11.54024]
[1775672457039,42.0,71369.55,125.3,-0.16409,0.00013,11.57287]
[1775672460608,42.0,71368.69,125.3,-0.16418,0.00013,11.57697]
[1775672460684,42.0,71368.69,125.3,-0.16418,0.00013,11.57697]
[1775672460806,42.0,71368.69,125.3,-0.16418,0.00013,11.57697]
[1775672460851,42.0,71368.69,125.3,-0.16418,0.00013,11.57697]
[1775672461033,42.0,71368.69,125.3,-0.16418,0.00013,11.57697]
[1775672461119,42.0,71381.02,125.3,-0.16263,0.00013,11.50767]
[1775672461696,42.0,71381.02,125.3,-0.16263,0.00013,11.50767]
[1775672461796,42.0,71381.02,125.3,-0.16263,0.00013,11.50767]
[1775672462113,42.0,71399.52,125.3,-0.16032,0.00012,11.40381]
[1775672466192,41.99,71395.18,125.3,-0.16084,0.00012,11.42744]
[1775672466357,41.99,71396.15,125.3,-0.16072,0.00012,11.42181]
[1775672466953,41.99,71380.84,125.3,-0.16262,0.00013,11.50735]
[1775672467871,41.99,71380.84,125.3,-0.16262,0.00013,11.50735]
[1775672470031,41.99,71379.41,125.3,-0.16279,0.00013,11.51515]
[1775672470056,41.99,71379.41,125.3,-0.16279,0.00013,11.51515]
[1775672470123,41.99,71379.41,125.3,-0.16279,0.00013,11.51515]
[1775672470096,41.99,71384.26,125.3,-0.16218,0.00012,11.48779]
[1775672470356,41.99,71384.26,125.3,-0.16218,0.00012,11.48779]
[1775672470983,41.99,71396.02,125.3,-0.16071,0.00012,11.42175]
[1775672473114,41.99,71395.96,125.3,-0.16072,0.00012,11.42179]
[1775672473997,41.99,71395.82,125.3,-0.16073,0.00012,11.42237]
[1775672474589,41.99,71394.02,125.3,-0.16094,0.00012,11.43205]
[1775672475408,41.99,71396.04,125.3,-0.16069,0.00012,11.42073]
[1775672475665,41.99,71396.04,125.3,-0.16069,0.00012,11.42073]
[1775672477650,41.98,71387.98,125.3,-0.16169,0.00012,11.46549]
[1775672477981,41.98,71387.98,125.3,-0.16169,0.00012,11.46549]
[1775672479259,41.98,71395.83,125.3,-0.1607,0.00012,11.42107]
[1775672480047,41.98,71404.08,125.3,-0.15967,0.00012,11.37462]
[1775672480291,41.98,71404.08,125.3,-0.15967,0.00012,11.37462]
[1775672481054,41.98,71411.68,125.3,-0.15873,0.00012,11.33182]
[1775672486089,41.98,71413.44,125.3,-0.1585,0.00012,11.32133]
[1775672486217,41.98,71413.44,125.3,-0.1585,0.00012,11.32133]
[1775672486943,41.98,71413.44,125.3,-0.1585,0.00012,11.32133]
[1775672487363,41.98,71410.9,125.3,-0.15881,0.00012,11.3355]
[1775672487688,41.98,71410.9,125.3,-0.15881,0.00012,11.3355]
[1775672488342,41.98,71410.9,125.3,-0.15881,0.00012,11.3355]
[1775672489559,41.98,71413.55,125.3,-0.15848,0.00012,11.32045]
[1775672489689,41.98,71413.55,125.3,-0.15848,0.00012,11.32045]
[1775672490153,41.98,71413.55,125.3,-0.15848,0.00012,11.32045]
[1775672491174,41.98,71417.11,125.3,-0.15804,0.00012,11.30042]
[1775672491800,41.98,71420.26,125.3,-0.1576,0.00012,11.27777]
[1775672492184,41.98,71420.26,125.3,-0.1576,0.00012,11.27777]
[1775672492832,41.98,71421.93,125.3,-0.1574,0.00012,11.26839]
[1775672493089,41.98,71421.93,125.3,-0.1574,0.00012,11.26839]
[1775672493253,41.98,71420.39,125.3,-0.15759,0.00012,11.27702]
[1775672493579,41.98,71420.39,125.3,-0.15759,0.00012,11.27702]
[1775672494121,41.98,71420.39,125.3,-0.15759,0.00012,11.27702]
[1775672494160,41.98,71409.96,125.3,-0.15887,0.00012,11.33549]
[1775672494242,41.98,71409.96,125.3,-0.15887,0.00012,11.33549]
[1775672494785,41.98,71409.96,125.3,-0.15887,0.00012,11.33549]
[1775672495153,41.98,71391.97,125.3,-0.1611,0.00012,11.43624]
[1775672496401,41.98,71393.4,125.3,-0.16091,0.00012,11.42804]
[1775672498215,41.98,71398.09,125.3,-0.16033,0.00012,11.40154]
[1775672500809,41.97,71401.44,125.3,-0.1599,0.00012,11.38235]
[1775672501482,41.97,71402.74,125.3,-0.15974,0.00012,11.37491]
[1775672501756,41.97,71402.74,125.3,-0.15974,0.00012,11.37491]
[1775672501803,41.97,71402.74,125.3,-0.15974,0.00012,11.37491]
[1775672505989,41.97,71412.38,125.3,-0.15854,0.00012,11.32041]
[1775672506129,41.97,71412.38,125.3,-0.15854,0.00012,11.32041]
[1775672506212,41.97,71412.38,125.3,-0.15854,0.00012,11.32041]
[1775672506282,41.97,71412.57,125.3,-0.15851,0.00012,11.31927]
[1775672506350,41.97,71412.57,125.3,-0.15851,0.00012,11.31927]
[1775672507141,41.97,71412.57,125.3,-0.15851,0.00012,11.31927]
[1775672507158,41.97,71412.57,125.3,-0.15851,0.00012,11.31927]
[1775672508023,41.97,71416.6,125.3,-0.15802,0.00012,11.29661]
[1775672508037,41.97,71416.6,125.3,-0.15802,0.00012,11.29661]
[1775672508247,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672509453,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672509704,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672509820,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672509879,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672509972,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672510018,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672510141,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672510280,41.97,71408.8,125.3,-0.15898,0.00012,11.3403]
[1775672510214,41.97,71401.93,125.3,-0.15982,0.00012,11.37879]
[1775672510557,41.97,71401.93,125.3,-0.15982,0.00012,11.37879]
[1775672510667,41.97,71401.93,125.3,-0.15982,0.00012,11.37879]
[1775672510912,41.97,71401.93,125.3,-0.15982,0.00012,11.37879]
[1775672510939,41.97,71401.93,125.3,-0.15982,0.00012,11.37879]
[1775672511024,41.97,71382.61,125.3,-0.16223,0.00013,11.48707]
[1775672512250,41.97,71375.89,125.3,-0.16307,0.00013,11.52465]
[1775672513175,41.97,71375.89,125.3,-0.16307,0.00013,11.52465]
[1775672513237,41.97,71375.89,125.3,-0.16307,0.00013,11.52465]
[1775672514174,41.97,71374.34,125.3,-0.16326,0.00013,11.53315]
[1775672514240,41.97,71374.5,125.3,-0.16323,0.00013,11.53207]
[1775672514442,41.97,71374.5,125.3,-0.16323,0.00013,11.53207]
[1775672515963,41.97,71375.96,125.3,-0.16305,0.00013,11.52389]
[1775672518266,41.97,71374.75,125.3,-0.1632,0.00013,11.5305]
[1775672518553,41.97,71374.75,125.3,-0.1632,0.00013,11.5305]
[1775672519183,41.97,71374.75,125.3,-0.1632,0.00013,11.5305]
[1775672519202,41.97,71374.75,125.3,-0.1632,0.00013,11.5305]
[1775672518751,41.97,71377.1,125.3,-0.1629,0.00013,11.51722]
[1775672519376,41.97,71377.1,125.3,-0.1629,0.00013,11.51722]
[1775672519474,41.97,71377.1,125.3,-0.1629,0.00013,11.51722]
[1775672519496,41.97,71377.1,125.3,-0.1629,0.00013,11.51722]
[1775672519580,41.97,71384.92,125.3,-0.16192,0.00012,11.4734]
[1775672521308,41.97,71388.74,125.3,-0.16144,0.00012,11.4518]
[1775672521653,41.97,71388.74,125.3,-0.16144,0.00012,11.4518]
[1775672522174,41.97,71388.74,125.3,-0.16144,0.00012,11.4518]
[1775672522231,41.97,71399.42,125.3,-0.16011,0.00012,11.39148]
[1775672522549,41.97,71399.42,125.3,-0.16011,0.00012,11.39148]
[1775672524840,41.96,71386.67,125.3,-0.16169,0.00012,11.46276]
[1775672526128,41.96,71386.67,125.3,-0.16169,0.00012,11.46276]
[1775672529187,41.96,71393.45,125.3,-0.16084,0.00012,11.42454]
[1775672530227,41.96,71402.64,125.3,-0.15969,0.00012,11.37267]
[1775672531097,41.96,71402.64,125.3,-0.15969,0.00012,11.37267]
[1775672531228,41.96,71402.64,125.3,-0.15969,0.00012,11.37267]
[1775672531280,41.96,71402.64,125.3,-0.15969,0.00012,11.37267]
[1775672531387,41.96,71407.93,125.3,-0.15903,0.00012,11.34287]
[1775672531651,41.96,71407.93,125.3,-0.15903,0.00012,11.34287]
[1775672531660,41.96,71407.93,125.3,-0.15903,0.00012,11.34287]
[1775672531702,41.96,71407.93,125.3,-0.15903,0.00012,11.34287]
[1775672531779,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672532788,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672532795,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672533060,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672533110,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672533125,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672533191,41.96,71418.4,125.3,-0.15775,0.00012,11.28415]
[1775672533227,41.96,71434.47,125.3,-0.15578,0.00012,11.19372]
[1775672533837,41.96,71434.47,125.3,-0.15578,0.00012,11.19372]
[1775672534200,41.96,71434.47,125.3,-0.15578,0.00012,11.19372]
[1775672534203,41.96,71434.47,125.3,-0.15578,0.00012,11.19372]
[1775672534572,41.96,71439.68,125.3,-0.15513,0.00012,11.16375]
[1775672534756,41.96,71439.68,125.3,-0.15513,0.00012,11.16375]
[1775672534844,41.96,71439.68,125.3,-0.15513,0.00012,11.16375]
[1775672534859,41.96,71435.15,125.3,-0.15568,0.00012,11.18912]
[1775672536307,41.96,71435.43,125.3,-0.15564,0.00012,11.18755]
[1775672537037,41.96,71435.43,125.3,-0.15564,0.00012,11.18755]
[1775672539924,41.96,71433.03,125.3,-0.15594,0.00012,11.20125]
[1775672539998,41.96,71433.03,125.3,-0.15594,0.00012,11.20125]
[1775672540036,41.96,71433.03,125.3,-0.15594,0.00012,11.20125]
[1775672540107,41.96,71433.03,125.3,-0.15594,0.00012,11.20125]
[1775672540166,41.96,71433.03,125.3,-0.15594,0.00012,11.20125]
[1775672540486,41.96,71421.36,125.3,-0.15737,0.00012,11.26685]
[1775672541744,41.96,71413.85,125.3,-0.15829,0.00012,11.30905]
[1775672543686,41.96,71412.51,125.3,-0.15846,0.00012,11.31657]
[1775672545262,41.96,71413.99,125.3,-0.15827,0.00012,11.30815]
[1775672545830,41.96,71413.74,125.3,-0.1583,0.00012,11.3095]
[1775672550616,41.96,71417.25,125.3,-0.15787,0.00012,11.28965]
[1775672550932,41.96,71417.25,125.3,-0.15787,0.00012,11.28965]
[1775672551074,41.96,71417.25,125.3,-0.15787,0.00012,11.28965]
[1775672551133,41.96,71417.25,125.3,-0.15787,0.00012,11.28965]
[1775672551355,41.96,71418.86,125.3,-0.15762,0.00012,11.27564]
[1775672552679,41.96,71424.13,125.3,-0.15697,0.00012,11.24595]
[1775672554302,41.96,71427.93,125.3,-0.15651,0.00012,11.22491]
[1775672558053,41.96,71422.76,125.3,-0.15717,0.00012,11.25525]
[1775672558362,41.96,71420.35,125.3,-0.15747,0.00012,11.26878]
[1775672560435,41.96,71418.0,125.3,-0.15775,0.00012,11.28194]
[1775672560462,41.96,71418.0,125.3,-0.15775,0.00012,11.28194]
[1775672565223,41.96,71426.92,125.3,-0.15666,0.00012,11.23191]
[1775672565274,41.96,71427.77,125.3,-0.15656,0.00012,11.22717]
[1775672569214,41.96,71435.49,125.3,-0.15562,0.00012,11.18396]
[1775672569356,41.96,71435.49,125.3,-0.15562,0.00012,11.18396]
[1775672570245,41.96,71435.49,125.3,-0.15562,0.00012,11.18396]
[1775672569695,41.96,71445.55,125.3,-0.1544,0.00012,11.12746]
[1775672570700,41.96,71450.55,125.3,-0.15379,0.00012,11.09926]
[1775672574653,41.96,71451.68,125.3,-0.15365,0.00012,11.09257]
[1775672575225,41.96,71451.68,125.3,-0.15365,0.00012,11.09257]
[1775672575822,41.96,71451.25,125.3,-0.1537,0.00012,11.09488]
[1775672575914,41.96,71444.8,125.3,-0.15448,0.00012,11.13107]
[1775672576915,41.96,71444.8,125.3,-0.15448,0.00012,11.13107]
[1775672576994,41.96,71444.8,125.3,-0.15448,0.00012,11.13107]
[1775672577274,41.96,71441.27,125.3,-0.15491,0.00012,11.15103]
[1775672577689,41.96,71441.27,125.3,-0.15491,0.00012,11.15103]
[1775672577724,41.96,71441.27,125.3,-0.15491,0.00012,11.15103]
[1775672577978,41.96,71426.82,125.3,-0.15667,0.00012,11.23223]
[1775672582154,41.96,71422.96,125.3,-0.15714,0.00012,11.25396]
[1775672582887,41.96,71423.76,125.3,-0.15704,0.00012,11.24949]
[1775672582957,41.96,71423.76,125.3,-0.15704,0.00012,11.24949]
[1775672583186,41.96,71423.76,125.3,-0.15704,0.00012,11.24949]
[1775672583282,41.96,71426.49,125.3,-0.15671,0.00012,11.2342]
[1775672584253,41.96,71441.34,125.3,-0.1549,0.00012,11.15069]
[1775672588391,41.96,71447.98,125.3,-0.15409,0.00012,11.11308]
[1775672589500,41.96,71449.39,125.3,-0.15392,0.00012,11.10511]
[1775672591292,41.96,71448.67,125.3,-0.154,0.00012,11.10909]
[1775672591393,41.96,71443.56,125.3,-0.15462,0.00012,11.1377]
[1775672591429,41.96,71443.56,125.3,-0.15462,0.00012,11.1377]
[1775672591847,41.96,71435.99,125.3,-0.15554,0.00012,11.18024]
[1775672593179,41.96,71435.99,125.3,-0.15554,0.00012,11.18024]
[1775672597271,41.96,71429.52,125.3,-0.15633,0.00012,11.21672]
[1775672597306,41.96,71430.0,125.3,-0.15627,0.00012,11.21407]
[1775672597389,41.96,71430.0,125.3,-0.15627,0.00012,11.21407]
[1775672597408,41.96,71430.0,125.3,-0.15627,0.00012,11.21407]
[1775672598932,41.96,71425.16,125.3,-0.15687,0.00012,11.24128]
[1775672599013,41.96,71423.61,125.3,-0.15706,0.00012,11.25001]
[1775672602202,41.96,71428.08,125.3,-0.15651,0.00012,11.22496]
[1775672602240,41.96,71426.21,125.3,-0.15674,0.00012,11.23548]
[1775672603054,41.96,71426.21,125.3,-0.15674,0.00012,11.23548]
[1775672603932,41.96,71415.21,125.3,-0.15809,0.00012,11.29723]
[1775672608967,41.96,71414.1,125.3,-0.15822,0.00012,11.3032]
[1775672611549,41.96,71413.84,125.3,-0.15825,0.00012,11.30456]
[1775672612154,41.96,71413.84,125.3,-0.15825,0.00012,11.30456]
[1775672612185,41.96,71413.84,125.3,-0.15825,0.00012,11.30456]
[1775672612997,41.96,71392.93,125.3,-0.16078,0.00012,11.41685]
[1775672613893,41.96,71392.93,125.3,-0.16078,0.00012,11.41685]
[1775672613897,41.96,71392.93,125.3,-0.16078,0.00012,11.41685]
[1775672616237,41.96,71399.7,125.3,-0.15994,0.00012,11.37879]
[1775672616314,41.96,71399.7,125.3,-0.15994,0.00012,11.37879]
[1775672616473,41.96,71401.5,125.3,-0.15972,0.00012,11.36869]
[1775672616906,41.96,71401.5,125.3,-0.15972,0.00012,11.36869]
[1775672617174,41.96,71383.93,125.3,-0.1619,0.00012,11.46719]
[1775672618331,41.96,71383.93,125.3,-0.1619,0.00012,11.46719]
[1775672618392,41.96,71379.87,125.3,-0.16241,0.00013,11.48998]
[1775672619038,41.96,71383.56,125.3,-0.16195,0.00012,11.46914]
[1775672621636,41.96,71385.82,125.3,-0.16166,0.00012,11.45622]
[1775672622346,41.96,71380.42,125.3,-0.16233,0.00013,11.48637]
[1775672622694,41.96,71380.42,125.3,-0.16233,0.00013,11.48637]
[1775672623194,41.96,71380.42,125.3,-0.16233,0.00013,11.48637]
[1775672625104,41.96,71373.59,125.3,-0.16319,0.00013,11.52473]
[1775672625229,41.96,71373.59,125.3,-0.16319,0.00013,11.52473]
[1775672625274,41.96,71372.25,125.3,-0.16336,0.00013,11.5322]
[1775672625546,41.96,71372.25,125.3,-0.16336,0.00013,11.5322]
[1775672626658,41.96,71368.27,125.3,-0.16386,0.00013,11.5545]
[1775672626718,41.96,71368.27,125.3,-0.16386,0.00013,11.5545]
[1775672626803,41.96,71368.27,125.3,-0.16386,0.00013,11.5545]
[1775672626843,41.96,71368.27,125.3,-0.16386,0.00013,11.5545]
[1775672626885,41.96,71368.27,125.3,-0.16386,0.00013,11.5545]
[1775672627190,41.96,71356.08,125.3,-0.1654,0.00013,11.62272]
[1775672630550,41.96,71351.31,125.3,-0.16599,0.00013,11.64907]
[1775672635154,41.95,71358.26,125.3,-0.1651,0.00013,11.60958]
[1775672636771,41.95,71362.75,125.3,-0.16453,0.00013,11.58435]
[1775672636955,41.95,71362.75,125.3,-0.16453,0.00013,11.58435]
[1775672637329,41.95,71362.75,125.3,-0.16453,0.00013,11.58435]
[1775672637338,41.95,71362.75,125.3,-0.16453,0.00013,11.58435]
[1775672637329,41.95,71349.77,125.3,-0.16617,0.00013,11.65701]
[1775672637844,41.95,71349.77,125.3,-0.16617,0.00013,11.65701]
[1775672638280,41.95,71340.73,125.3,-0.16733,0.00013,11.70755]
[1775672644015,41.95,71340.36,125.3,-0.16736,0.00013,11.70901]
[1775672645459,41.95,71345.51,125.3,-0.1667,0.00013,11.67993]
[1775672646106,41.95,71345.51,125.3,-0.1667,0.00013,11.67993]
[1775672646232,41.95,71354.1,125.3,-0.1656,0.00013,11.63175]
[1775672646762,41.95,71354.1,125.3,-0.1656,0.00013,11.63175]
[1775672646985,41.95,71354.1,125.3,-0.1656,0.00013,11.63175]
[1775672647334,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647531,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647535,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647582,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647622,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647640,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672647739,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672648090,41.95,71363.9,125.3,-0.16436,0.00013,11.57683]
[1775672648246,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672648564,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672648579,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649001,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649057,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649100,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649111,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649133,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649404,41.95,71379.1,125.3,-0.16245,0.00013,11.49156]
[1775672649346,41.95,71391.05,125.3,-0.16095,0.00012,11.42442]
[1775672650190,41.95,71391.05,125.3,-0.16095,0.00012,11.42442]
[1775672651577,41.95,71394.54,125.3,-0.16051,0.00012,11.40462]
[1775672653658,41.95,71400.08,125.3,-0.15982,0.00012,11.37341]
[1775672656132,41.95,71404.6,125.3,-0.15926,0.00012,11.34791]
[1775672656302,41.95,71396.47,125.3,-0.16027,0.00012,11.3934]
[1775672658395,41.95,71388.86,125.3,-0.16121,0.00012,11.43595]
[1775672659700,41.95,71391.53,125.3,-0.16088,0.00012,11.42087]
[1775672660186,41.95,71391.53,125.3,-0.16088,0.00012,11.42087]
[1775672660379,41.95,71391.53,125.3,-0.16088,0.00012,11.42087]
[1775672660329,41.95,71402.3,125.3,-0.15954,0.00012,11.36038]
[1775672661155,41.95,71402.3,125.3,-0.15954,0.00012,11.36038]
[1775672662256,41.95,71408.18,125.3,-0.15881,0.00012,11.32727]
[1775672666440,41.94,71405.04,125.3,-0.15919,0.00012,11.34446]
[1775672667385,41.94,71405.04,125.3,-0.15919,0.00012,11.34446]
[1775672667847,41.94,71400.11,125.3,-0.15979,0.00012,11.37201]
[1775672668069,41.94,71400.11,125.3,-0.15979,0.00012,11.37201]
[1775672668127,41.94,71400.11,125.3,-0.15979,0.00012,11.37201]
[1775672668142,41.94,71400.11,125.3,-0.15979,0.00012,11.37201]
[1775672668386,41.94,71390.93,125.3,-0.16093,0.00012,11.42352]
[1775672670402,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670455,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670486,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670686,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670692,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670731,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672670844,41.94,71384.01,125.3,-0.1618,0.00012,11.46255]
[1775672671409,41.94,71400.76,125.3,-0.15966,0.00012,11.36356]
[1775672671477,41.94,71400.76,125.3,-0.15966,0.00012,11.36356]
[1775672671552,41.94,71400.76,125.3,-0.15966,0.00012,11.36356]
[1775672673995,41.94,71404.1,125.3,-0.15925,0.00012,11.34466]
[1775672674179,41.94,71404.1,125.3,-0.15925,0.00012,11.34466]
[1775672677014,41.94,71395.82,125.3,-0.16027,0.00012,11.39087]
[1775672678938,41.94,71395.19,125.3,-0.16034,0.00012,11.39416]
[1775672678999,41.94,71395.2,125.3,-0.16034,0.00012,11.39398]
[1775672679988,41.94,71395.2,125.3,-0.16034,0.00012,11.39398]
[1775672680075,41.94,71395.26,125.3,-0.16033,0.00012,11.39366]
[1775672681551,41.94,71397.79,125.3,-0.16002,0.00012,11.37947]
[1775672687039,41.94,71395.3,125.3,-0.16032,0.00012,11.3932]
[1775672687191,41.94,71395.3,125.3,-0.16032,0.00012,11.3932]
[1775672689525,41.94,71397.19,125.3,-0.16008,0.00012,11.38244]
[1775672692346,41.94,71400.31,125.3,-0.15969,0.00012,11.36473]
[1775672692458,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672692696,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672692783,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672692796,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672693095,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672693353,41.94,71400.11,125.3,-0.15971,0.00012,11.36559]
[1775672693401,41.94,71399.07,125.3,-0.15984,0.00012,11.37129]
[1775672695062,41.94,71390.31,125.3,-0.16093,0.00012,11.42066]
[1775672701396,41.94,71390.73,125.3,-0.16088,0.00012,11.41856]
[1775672702761,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672702768,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672702798,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672702807,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672703084,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672703451,41.94,71392.52,125.3,-0.16066,0.00012,11.40872]
[1775672703161,41.94,71394.79,125.3,-0.16038,0.00012,11.39607]
[1775672704374,41.94,71403.43,125.3,-0.15931,0.00012,11.34743]
[1775672709675,41.94,71409.88,125.3,-0.1585,0.00012,11.31082]
[1775672712066,41.94,71405.76,125.3,-0.15901,0.00012,11.33387]
[1775672712138,41.94,71405.76,125.3,-0.15901,0.00012,11.33387]
[1775672712257,41.94,71405.76,125.3,-0.15901,0.00012,11.33387]
[1775672712349,41.94,71404.69,125.3,-0.15914,0.00012,11.33973]
[1775672713334,41.94,71395.52,125.3,-0.16028,0.00012,11.3914]
[1775672713496,41.94,71395.52,125.3,-0.16028,0.00012,11.3914]
[1775672714175,41.94,71395.52,125.3,-0.16028,0.00012,11.3914]
[1775672714195,41.94,71395.52,125.3,-0.16028,0.00012,11.3914]
[1775672714709,41.94,71382.6,125.3,-0.16189,0.00013,11.46401]
[1775672715564,41.94,71382.6,125.3,-0.16189,0.00013,11.46401]
[1775672718192,41.94,71372.78,125.3,-0.16313,0.00013,11.51923]
[1775672718858,41.94,71376.85,125.3,-0.16262,0.00013,11.49639]
[1775672718873,41.94,71376.85,125.3,-0.16262,0.00013,11.49639]
[1775672719038,41.94,71376.85,125.3,-0.16262,0.00013,11.49639]
[1775672719100,41.94,71376.85,125.3,-0.16262,0.00013,11.49639]
[1775672719857,41.94,71376.5,125.3,-0.16266,0.00013,11.49836]
[1775672719862,41.94,71366.79,125.3,-0.16388,0.00013,11.55281]
[1775672721193,41.94,71366.79,125.3,-0.16388,0.00013,11.55281]
[1775672721422,41.94,71366.79,125.3,-0.16388,0.00013,11.55281]
[1775672721416,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672721492,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672721628,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672721657,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672721868,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672721891,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672722210,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672722277,41.94,71359.81,125.3,-0.16476,0.00013,11.59188]
[1775672722457,41.94,71351.58,125.3,-0.1658,0.00013,11.63789]
[1775672725778,41.94,71356.05,125.3,-0.16523,0.00013,11.61238]
[1775672726280,41.94,71356.05,125.3,-0.16523,0.00013,11.61238]
[1775672729129,41.94,71354.28,125.3,-0.16545,0.00013,11.62207]
[1775672730826,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672730872,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672730920,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731016,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731027,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731050,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731117,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731165,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731335,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731418,41.93,71355.69,125.3,-0.16526,0.00013,11.61398]
[1775672731409,41.93,71355.27,125.3,-0.16526,0.00013,11.61126]
[1775672731587,41.93,71355.27,125.3,-0.16526,0.00013,11.61126]
[1775672731780,41.93,71355.27,125.3,-0.16526,0.00013,11.61126]
[1775672731800,41.93,71355.27,125.3,-0.16526,0.00013,11.61126]
[1775672732403,41.93,71333.34,125.3,-0.16806,0.00013,11.7341]
[1775672732700,41.93,71333.34,125.3,-0.16806,0.00013,11.7341]
[1775672732790,41.93,71333.34,125.3,-0.16806,0.00013,11.7341]
[1775672732926,41.93,71333.34,125.3,-0.16806,0.00013,11.7341]
[1775672733108,41.93,71333.34,125.3,-0.16806,0.00013,11.7341]
[1775672733133,41.93,71322.79,125.3,-0.16941,0.00013,11.793]
[1775672733822,41.93,71322.79,125.3,-0.16941,0.00013,11.793]
[1775672733836,41.93,71322.79,125.3,-0.16941,0.00013,11.793]
[1775672734365,41.93,71322.79,125.3,-0.16941,0.00013,11.793]
[1775672734833,41.93,71318.79,125.3,-0.16993,0.00013,11.81532]
[1775672735845,41.93,71322.12,125.3,-0.1695,0.00013,11.79661]
[1775672736800,41.93,71324.58,125.3,-0.16918,0.00013,11.78279]
[1775672736887,41.93,71324.58,125.3,-0.16918,0.00013,11.78279]
[1775672736978,41.93,71338.0,125.3,-0.16745,0.00013,11.70764]
[1775672738163,41.93,71338.0,125.3,-0.16745,0.00013,11.70764]
[1775672738390,41.93,71338.0,125.3,-0.16745,0.00013,11.70764]
[1775672738415,41.93,71345.26,125.3,-0.16652,0.00013,11.66688]
[1775672738863,41.93,71345.26,125.3,-0.16652,0.00013,11.66688]
[1775672739483,41.93,71342.63,125.3,-0.16686,0.00013,11.68156]
[1775672739530,41.93,71342.63,125.3,-0.16686,0.00013,11.68156]
[1775672739694,41.93,71342.63,125.3,-0.16686,0.00013,11.68156]
[1775672739911,41.93,71322.23,125.3,-0.16948,0.00013,11.79583]
[1775672741136,41.93,71322.23,125.3,-0.16948,0.00013,11.79583]
[1775672745038,41.93,71325.17,125.3,-0.16909,0.00013,11.77914]
[1775672748533,41.93,71326.45,125.3,-0.16893,0.00013,11.77191]
[1775672751052,41.93,71323.3,125.3,-0.16933,0.00013,11.78949]
[1775672752468,41.93,71321.7,125.3,-0.16954,0.00013,11.79839]
[1775672753147,41.93,71318.45,125.3,-0.16995,0.00013,11.81651]
[1775672756025,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672756908,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672756914,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672756943,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672756980,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672757040,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672757057,41.93,71309.49,125.3,-0.17111,0.00013,11.86619]
[1775672757418,41.93,71305.79,125.3,-0.17158,0.00013,11.88672]
[1775672757762,41.93,71305.79,125.3,-0.17158,0.00013,11.88672]
[1775672758042,41.93,71296.3,125.3,-0.17282,0.00013,11.93985]
[1775672759295,41.93,71296.3,125.3,-0.17282,0.00013,11.93985]
[1775672759355,41.93,71297.62,125.3,-0.17265,0.00013,11.93253]
[1775672760532,41.93,71303.54,125.3,-0.17188,0.00013,11.89944]
[1775672761062,41.93,71313.11,125.3,-0.17063,0.00013,11.84583]
[1775672765341,41.93,71316.18,125.3,-0.17023,0.00013,11.82859]
[1775672765432,41.93,71306.76,125.3,-0.17145,0.00013,11.88122]
[1775672767457,41.93,71300.66,125.3,-0.17225,0.00013,11.91521]
[1775672767514,41.93,71297.34,125.3,-0.17268,0.00013,11.93362]
[1775672767871,41.93,71297.34,125.3,-0.17268,0.00013,11.93362]
[1775672768112,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672768813,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672768999,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672769140,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672769317,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672769468,41.93,71299.56,125.3,-0.17239,0.00013,11.92117]
[1775672769450,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770142,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770166,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770344,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770420,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770487,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770515,41.93,71311.59,125.3,-0.17082,0.00013,11.8538]
[1775672770448,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672770607,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672770624,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672770682,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672770709,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672770921,41.93,71333.05,125.3,-0.16805,0.00013,11.7336]
[1775672771292,41.93,71352.62,125.3,-0.16555,0.00013,11.62385]
[1775672771596,41.93,71352.62,125.3,-0.16555,0.00013,11.62385]
[1775672771672,41.93,71352.62,125.3,-0.16555,0.00013,11.62385]
[1775672771849,41.93,71352.62,125.3,-0.16555,0.00013,11.62385]
[1775672772193,41.93,71352.62,125.3,-0.16555,0.00013,11.62385]
[1775672772373,41.93,71359.84,125.3,-0.16463,0.00013,11.58339]
[1775672773212,41.93,71359.84,125.3,-0.16463,0.00013,11.58339]
[1775672773640,41.93,71359.86,125.3,-0.16463,0.00013,11.58334]
[1775672774593,41.93,71356.66,125.3,-0.16504,0.00013,11.60134]
[1775672775165,41.93,71348.82,125.3,-0.16604,0.00013,11.64545]
[1775672779513,41.93,71345.73,125.3,-0.16644,0.00013,11.66305]
[1775672779523,41.93,71345.73,125.3,-0.16644,0.00013,11.66305]
[1775672779499,41.93,71354.17,125.3,-0.16537,0.00013,11.61585]
[1775672779816,41.93,71354.17,125.3,-0.16537,0.00013,11.61585]
[1775672782655,41.93,71361.0,125.3,-0.16451,0.00013,11.57803]
[1775672788358,41.93,71359.44,125.3,-0.16473,0.00013,11.58785]
[1775672790717,41.94,71353.28,125.3,-0.16553,0.00013,11.62295]
[1775672790724,41.94,71353.28,125.3,-0.16553,0.00013,11.62295]
[1775672792617,41.94,71343.5,125.3,-0.16672,0.00013,11.67308]
[1775672795727,41.94,71342.51,125.3,-0.16686,0.00013,11.67891]
[1775672799535,41.94,71346.84,125.3,-0.16631,0.00013,11.65501]
[1775672803652,41.94,71350.67,125.3,-0.16584,0.00013,11.63424]
[1775672806527,41.94,71352.31,125.3,-0.16564,0.00013,11.62535]
[1775672806566,41.94,71352.31,125.3,-0.16564,0.00013,11.62535]
[1775672806870,41.94,71352.98,125.3,-0.16556,0.00013,11.62176]
[1775672807390,41.95,71359.7,125.3,-0.16471,0.00013,11.58428]
[1775672812425,41.95,71362.63,125.3,-0.16436,0.00013,11.56873]
[1775672812652,41.95,71362.63,125.3,-0.16436,0.00013,11.56873]
[1775672812665,41.95,71362.63,125.3,-0.16436,0.00013,11.56873]
[1775672813432,41.95,71370.61,125.3,-0.16335,0.00013,11.52394]
[1775672814292,41.95,71370.61,125.3,-0.16335,0.00013,11.52394]
[1775672814438,41.95,71379.09,125.3,-0.16228,0.00013,11.47638]
[1775672815383,41.95,71379.09,125.3,-0.16228,0.00013,11.47638]
[1775672816970,41.95,71385.13,125.3,-0.16153,0.00012,11.44265]
[1775672817136,41.95,71385.13,125.3,-0.16153,0.00012,11.44265]
[1775672817212,41.95,71385.13,125.3,-0.16153,0.00012,11.44265]
[1775672822595,41.95,71390.34,125.3,-0.1609,0.00012,11.41418]
[1775672822820,41.95,71390.34,125.3,-0.1609,0.00012,11.41418]
[1775672825490,41.95,71392.73,125.3,-0.16061,0.00012,11.40103]
[1775672825633,41.95,71394.31,125.3,-0.16041,0.00012,11.39231]
[1775672825701,41.95,71394.31,125.3,-0.16041,0.00012,11.39231]
[1775672825727,41.95,71394.31,125.3,-0.16041,0.00012,11.39231]
[1775672826016,41.95,71394.31,125.3,-0.16041,0.00012,11.39231]
[1775672826523,41.95,71403.66,125.3,-0.15926,0.00012,11.34003]
[1775672826893,41.95,71403.66,125.3,-0.15926,0.00012,11.34003]
[1775672827260,41.95,71403.66,125.3,-0.15926,0.00012,11.34003]
[1775672828283,41.95,71402.54,125.3,-0.1594,0.00012,11.34654]
[1775672829246,41.96,71400.75,125.3,-0.15963,0.00012,11.35679]
[1775672829541,41.96,71400.75,125.3,-0.15963,0.00012,11.35679]
[1775672830431,41.96,71399.0,125.3,-0.15985,0.00012,11.36681]
[1775672830527,41.96,71399.0,125.3,-0.15985,0.00012,11.36681]
[1775672830703,41.96,71401.23,125.3,-0.15958,0.00012,11.35449]
[1775672831589,41.96,71401.23,125.3,-0.15958,0.00012,11.35449]
[1775672832740,41.96,71407.37,125.3,-0.15883,0.00012,11.32048]
[1775672833573,41.96,71411.99,125.3,-0.15826,0.00012,11.29482]
[1775672834042,41.96,71411.99,125.3,-0.15826,0.00012,11.29482]
[1775672839327,41.96,71410.91,125.3,-0.15842,0.00012,11.30212]
[1775672846160,41.97,71408.36,125.3,-0.15877,0.00012,11.31784]
[1775672851699,41.98,71408.99,125.3,-0.15867,0.00012,11.31096]
[1775672856733,41.98,71412.28,125.3,-0.15829,0.00012,11.29369]
[1775672857717,41.98,71412.28,125.3,-0.15829,0.00012,11.29369]
[1775672862827,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672862864,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672862990,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672863010,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672863108,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672863356,41.99,71406.41,125.3,-0.15904,0.00012,11.32787]
[1775672863450,41.99,71404.5,125.3,-0.15929,0.00012,11.33901]
[1775672864356,41.99,71393.72,125.3,-0.16063,0.00012,11.39964]
[1775672869682,41.99,71391.4,125.3,-0.16093,0.00012,11.41313]
[1775672870647,41.99,71386.92,125.3,-0.16149,0.00012,11.43834]
[1775672871163,41.99,71386.92,125.3,-0.16149,0.00012,11.43834]
[1775672873424,41.99,71381.41,125.3,-0.16218,0.00013,11.46941]
[1775672874007,41.99,71379.26,125.3,-0.16245,0.00013,11.48156]
[1775672876112,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876137,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876160,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876211,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876238,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876390,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672876418,41.99,71377.93,125.3,-0.16262,0.00013,11.48903]
[1775672877326,41.99,71390.22,125.3,-0.16109,0.00012,11.42026]
[1775672877757,41.99,71390.22,125.3,-0.16109,0.00012,11.42026]
[1775672882772,41.99,71390.91,125.3,-0.16101,0.00012,11.41687]
[1775672886008,41.99,71397.11,125.3,-0.16025,0.00012,11.38248]
[1775672887150,42.0,71397.96,125.3,-0.16014,0.00012,11.37786]
[1775672887285,42.0,71397.96,125.3,-0.16014,0.00012,11.37786]
[1775672888075,42.0,71399.52,125.3,-0.15996,0.00012,11.36944]
[1775672890432,42.0,71391.49,125.3,-0.16096,0.00012,11.41474]
[1775672891922,42.0,71392.75,125.3,-0.16081,0.00012,11.40791]
[1775672893395,42.0,71392.96,125.3,-0.16079,0.00012,11.40686]
[1775672893517,42.0,71392.96,125.3,-0.16079,0.00012,11.40686]
[1775672893641,42.0,71392.96,125.3,-0.16079,0.00012,11.40686]
[1775672895030,42.0,71382.83,125.3,-0.16206,0.00013,11.46393]
[1775672895715,42.0,71382.83,125.3,-0.16206,0.00013,11.46393]
[1775672900740,42.0,71383.37,125.3,-0.16199,0.00012,11.46109]
[1775672900766,42.0,71383.37,125.3,-0.16199,0.00012,11.46109]
[1775672903390,42.0,71382.33,125.3,-0.16213,0.00013,11.46707]
[1775672904107,42.0,71388.07,125.3,-0.16141,0.00012,11.43497]
[1775672904332,42.0,71388.07,125.3,-0.16141,0.00012,11.43497]
[1775672905102,42.0,71375.87,125.3,-0.16294,0.00013,11.50345]
[1775672906450,42.0,71375.87,125.3,-0.16294,0.00013,11.50345]
[1775672906531,42.0,71375.87,125.3,-0.16294,0.00013,11.50345]
[1775672906546,42.0,71375.87,125.3,-0.16294,0.00013,11.50345]
[1775672908122,42.0,71364.79,125.3,-0.16433,0.00013,11.56538]
[1775672909413,42.0,71364.79,125.3,-0.16433,0.00013,11.56538]
[1775672914726,42.0,71363.67,125.3,-0.16441,0.00013,11.56616]
[1775672919964,42.0,71359.34,125.3,-0.16495,0.00013,11.58991]
[1775672919967,42.0,71359.34,125.3,-0.16495,0.00013,11.58991]
[1775672922001,42.0,71359.27,125.3,-0.16495,0.00013,11.59007]
[1775672924244,42.0,71358.79,125.3,-0.16501,0.00013,11.59252]
[1775672924535,42.0,71358.79,125.3,-0.16501,0.00013,11.59252]
[1775672924665,42.0,71358.11,125.3,-0.16509,0.00013,11.5962]
[1775672924801,42.0,71358.11,125.3,-0.16509,0.00013,11.5962]
[1775672925550,42.0,71351.38,125.3,-0.16594,0.00013,11.63385]
[1775672926478,42.0,71351.38,125.3,-0.16594,0.00013,11.63385]
[1775672927268,42.0,71351.93,125.3,-0.16587,0.00013,11.63072]
[1775672927349,42.0,71351.93,125.3,-0.16587,0.00013,11.63072]
[1775672928277,42.0,71354.35,125.3,-0.16556,0.00013,11.61713]
[1775672928691,42.0,71363.34,125.3,-0.16442,0.00013,11.56668]
[1775672929872,41.99,71367.41,125.3,-0.16391,0.00013,11.54381]
[1775672934081,41.99,71372.0,125.3,-0.16333,0.00013,11.51796]
[1775672936366,41.99,71375.03,125.3,-0.16294,0.00013,11.50097]
[1775672936868,41.99,71375.89,125.3,-0.16284,0.00013,11.49615]
[1775672936895,41.99,71375.89,125.3,-0.16284,0.00013,11.49615]
[1775672936913,41.99,71375.89,125.3,-0.16284,0.00013,11.49615]
[1775672937831,41.99,71377.8,125.3,-0.1626,0.00013,11.48546]
[1775672938529,41.99,71380.28,125.3,-0.16229,0.00013,11.47159]
[1775672939362,41.99,71380.28,125.3,-0.16229,0.00013,11.47159]
[1775672941802,41.99,71378.16,125.3,-0.16255,0.00013,11.48346]
[1775672941947,41.99,71378.16,125.3,-0.16255,0.00013,11.48346]
[1775672942038,41.99,71378.16,125.3,-0.16255,0.00013,11.48346]
[1775672942367,41.99,71370.23,125.3,-0.16355,0.00013,11.52785]
[1775672947401,41.99,71368.56,125.3,-0.16375,0.00013,11.53694]
[1775672952436,41.99,71371.05,125.3,-0.16344,0.00013,11.52282]
[1775672954871,41.99,71372.0,125.3,-0.16332,0.00013,11.51745]
[1775672954874,41.99,71372.0,125.3,-0.16332,0.00013,11.51745]
[1775672959964,41.99,71373.0,125.3,-0.16319,0.00013,11.51173]
[1775672960493,41.99,71380.92,125.3,-0.16219,0.00013,11.46737]
[1775672963527,41.99,71386.57,125.3,-0.16149,0.00012,11.43586]
[1775672963677,41.99,71386.57,125.3,-0.16149,0.00012,11.43586]
[1775672963783,41.99,71387.69,125.3,-0.16135,0.00012,11.42967]
[1775672964053,41.99,71387.69,125.3,-0.16135,0.00012,11.42967]
[1775672964140,41.99,71387.69,125.3,-0.16135,0.00012,11.42967]
[1775672964527,41.99,71396.78,125.3,-0.16022,0.00012,11.37882]
[1775672964779,41.99,71396.78,125.3,-0.16022,0.00012,11.37882]
[1775672964789,41.99,71396.78,125.3,-0.16022,0.00012,11.37882]
[1775672967329,41.99,71402.26,125.3,-0.15955,0.00012,11.34842]
[1775672967548,41.99,71404.85,125.3,-0.15923,0.00012,11.33409]
[1775672972583,42.0,71408.19,125.3,-0.15878,0.00012,11.31104]
[1775672973731,42.0,71408.19,125.3,-0.15878,0.00012,11.31104]
[1775672976611,42.0,71400.71,125.3,-0.15972,0.00012,11.35352]
[1775672981646,42.0,71397.14,125.3,-0.16017,0.00012,11.374]
[1775672984667,42.0,71389.33,125.3,-0.16115,0.00012,11.41792]
[1775672986586,42.0,71389.38,125.3,-0.16114,0.00012,11.41766]
[1775672986621,42.0,71389.38,125.3,-0.16114,0.00012,11.41766]
[1775672986644,42.0,71389.38,125.3,-0.16114,0.00012,11.41766]
[1775672986733,42.0,71389.38,125.3,-0.16114,0.00012,11.41766]
[1775672986743,42.0,71389.96,125.3,-0.16107,0.00012,11.41444]
[1775672986765,42.0,71389.96,125.3,-0.16107,0.00012,11.41444]
[1775672992722,42.0,71382.47,125.3,-0.16202,0.00013,11.45687]
[1775672997772,42.0,71381.78,125.3,-0.16211,0.00013,11.46094]
[1775672997775,42.0,71381.93,125.3,-0.16209,0.00013,11.46015]
[1775673001498,42.01,71382.66,125.3,-0.162,0.00013,11.45617]
[1775673001629,42.01,71382.66,125.3,-0.162,0.00013,11.45617]
[1775673001723,42.01,71382.66,125.3,-0.162,0.00013,11.45617]
[1775673001692,42.01,71385.22,125.3,-0.16168,0.00012,11.44195]
[1775673002134,42.01,71385.22,125.3,-0.16168,0.00012,11.44195]
[1775673002662,42.01,71385.22,125.3,-0.16168,0.00012,11.44195]
[1775673003728,42.01,71400.83,125.3,-0.15974,0.00012,11.35456]
[1775673004343,42.01,71400.83,125.3,-0.15974,0.00012,11.35456]
[1775673006403,42.01,71399.12,125.3,-0.15996,0.00012,11.36436]
[1775673008082,42.01,71401.39,125.3,-0.15968,0.00012,11.35185]
[1775673009780,42.01,71419.3,125.3,-0.15748,0.00012,11.25168]
[1775673010052,42.01,71419.3,125.3,-0.15748,0.00012,11.25168]
[1775673010238,42.01,71422.0,125.3,-0.15715,0.00012,11.2367]
[1775673013525,42.01,71425.71,125.3,-0.1567,0.00012,11.21598]
[1775673013567,42.01,71425.71,125.3,-0.1567,0.00012,11.21598]
[1775673013691,42.01,71425.71,125.3,-0.1567,0.00012,11.21598]
[1775673013715,42.01,71425.71,125.3,-0.1567,0.00012,11.21598]
[1775673014650,42.01,71429.28,125.3,-0.15626,0.00012,11.19603]
[1775673014888,42.01,71443.54,125.3,-0.15453,0.00012,11.11621]
[1775673015985,42.01,71443.54,125.3,-0.15453,0.00012,11.11621]
[1775673017763,42.01,71430.23,125.3,-0.15616,0.00012,11.19121]
[1775673023614,42.01,71429.45,125.3,-0.15626,0.00012,11.19589]
[1775673026549,42.01,71430.0,125.3,-0.1562,0.00012,11.19303]
[1775673026749,42.01,71430.0,125.3,-0.1562,0.00012,11.19303]
[1775673026845,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673026851,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027008,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027023,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027056,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027551,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027708,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027711,42.01,71430.04,125.3,-0.15619,0.00012,11.19296]
[1775673027798,42.01,71422.83,125.3,-0.15708,0.00012,11.23343]
[1775673030120,42.01,71428.43,125.3,-0.15639,0.00012,11.20209]
[1775673030122,42.01,71428.43,125.3,-0.15639,0.00012,11.20209]
[1775673031876,42.01,71427.43,125.3,-0.15646,0.00012,11.2028]
[1775673032436,42.01,71427.43,125.3,-0.15646,0.00012,11.2028]
[1775673034015,42.01,71427.5,125.3,-0.15646,0.00012,11.20253]
[1775673035172,42.02,71427.93,125.3,-0.15641,0.00012,11.20025]
[1775673036301,42.02,71428.34,125.3,-0.15636,0.00012,11.19801]
[1775673036309,42.02,71428.34,125.3,-0.15636,0.00012,11.19801]
[1775673036404,42.02,71428.34,125.3,-0.15636,0.00012,11.19801]
[1775673036469,42.02,71428.34,125.3,-0.15636,0.00012,11.19801]
[1775673036485,42.02,71428.34,125.3,-0.15636,0.00012,11.19801]
[1775673038500,42.02,71432.31,125.3,-0.15588,0.00012,11.17591]
[1775673039412,42.02,71434.99,125.3,-0.15555,0.00012,11.161]
[1775673039766,42.02,71434.99,125.3,-0.15555,0.00012,11.161]
[1775673041089,42.02,71443.29,125.3,-0.15455,0.00012,11.11462]
[1775673044636,42.02,71446.39,125.3,-0.15418,0.00012,11.09777]
[1775673044722,42.02,71446.39,125.3,-0.15418,0.00012,11.09777]
[1775673044750,42.02,71446.39,125.3,-0.15418,0.00012,11.09777]
[1775673044815,42.02,71446.39,125.3,-0.15418,0.00012,11.09777]
[1775673044789,42.02,71446.74,125.3,-0.15415,0.00012,11.09619]
[1775673048035,42.02,71453.71,125.3,-0.15331,0.00012,11.05712]
[1775673051192,42.02,71454.77,125.3,-0.15318,0.00012,11.05124]
[1775673051501,42.02,71454.77,125.3,-0.15318,0.00012,11.05124]
[1775673054508,42.02,71446.96,125.3,-0.15413,0.00012,11.0951]
[1775673056177,42.02,71438.14,125.3,-0.15519,0.00012,11.14445]
[1775673059034,42.02,71437.88,125.3,-0.15522,0.00012,11.14579]
[1775673060278,42.02,71440.73,125.3,-0.15488,0.00012,11.12976]
[1775673060330,42.02,71440.73,125.3,-0.15488,0.00012,11.12976]
[1775673060364,42.02,71440.73,125.3,-0.15488,0.00012,11.12976]
[1775673061782,42.02,71441.54,125.3,-0.15478,0.00012,11.12518]
[1775673064719,42.02,71446.63,125.3,-0.15416,0.00012,11.09664]
[1775673064802,42.02,71446.45,125.3,-0.15418,0.00012,11.09766]
[1775673066542,42.02,71438.71,125.3,-0.15513,0.00012,11.14128]
[1775673068474,42.02,71439.09,125.3,-0.15508,0.00012,11.13924]
[1775673070269,42.02,71447.86,125.3,-0.15402,0.00012,11.09038]
[1775673070270,42.02,71447.86,125.3,-0.15402,0.00012,11.09038]
[1775673070361,42.02,71447.86,125.3,-0.15402,0.00012,11.09038]
[1775673070369,42.02,71449.63,125.3,-0.15381,0.00012,11.08047]
[1775673070947,42.02,71449.63,125.3,-0.15381,0.00012,11.08047]
[1775673072707,42.02,71450.09,125.3,-0.15376,0.00012,11.07808]
[1775673072781,42.02,71450.09,125.3,-0.15376,0.00012,11.07808]
[1775673072851,42.02,71450.09,125.3,-0.15376,0.00012,11.07808]
[1775673072920,42.02,71450.09,125.3,-0.15376,0.00012,11.07808]
[1775673073910,42.02,71459.3,125.3,-0.15265,0.00012,11.02655]
[1775673074355,42.02,71459.3,125.3,-0.15265,0.00012,11.02655]
[1775673074720,42.02,71459.3,125.3,-0.15265,0.00012,11.02655]
[1775673075869,42.02,71474.28,125.3,-0.15086,0.00012,10.94255]
[1775673080817,42.02,71473.55,125.3,-0.15095,0.00012,10.94682]
[1775673080820,42.02,71473.55,125.3,-0.15095,0.00012,10.94682]
[1775673080841,42.02,71473.55,125.3,-0.15095,0.00012,10.94682]
[1775673081434,42.02,71464.94,125.3,-0.15198,0.00012,10.99516]
[1775673086024,42.02,71458.54,125.3,-0.15275,0.00012,11.03098]
[1775673086554,42.02,71458.54,125.3,-0.15275,0.00012,11.03098]
[1775673086898,42.02,71460.08,125.3,-0.15256,0.00012,11.02226]
[1775673087247,42.02,71460.08,125.3,-0.15256,0.00012,11.02226]
[1775673087562,42.02,71460.08,125.3,-0.15256,0.00012,11.02226]
[1775673087858,42.02,71460.08,125.3,-0.15256,0.00012,11.02226]
[1775673088108,42.02,71462.72,125.3,-0.15224,0.00012,11.00744]
[1775673088129,42.02,71462.72,125.3,-0.15224,0.00012,11.00744]
[1775673088387,42.02,71462.72,125.3,-0.15224,0.00012,11.00744]
[1775673088786,42.02,71479.42,125.3,-0.15025,0.00012,10.91391]
[1775673089489,42.02,71491.11,125.3,-0.14886,0.00012,10.84848]
[1775673089997,42.02,71491.11,125.3,-0.14886,0.00012,10.84848]
[1775673090178,42.02,71491.11,125.3,-0.14886,0.00012,10.84848]
[1775673090320,42.02,71491.11,125.3,-0.14886,0.00012,10.84848]
[1775673090821,42.02,71491.11,125.3,-0.14886,0.00012,10.84848]
[1775673092010,42.02,71502.27,125.3,-0.14751,0.00012,10.78162]
[1775673096153,42.03,71498.68,125.3,-0.14796,0.00012,10.80287]
[1775673096349,42.03,71498.68,125.3,-0.14796,0.00012,10.80287]
[1775673096653,42.03,71498.68,125.3,-0.14796,0.00012,10.80287]
[1775673097003,42.03,71493.16,125.3,-0.14861,0.00012,10.83401]
[1775673098252,42.03,71489.72,125.3,-0.14902,0.00012,10.85347]
[1775673098552,42.03,71487.88,125.3,-0.14924,0.00012,10.86392]
[1775673099327,42.03,71487.88,125.3,-0.14924,0.00012,10.86392]
[1775673102421,42.03,71484.99,125.3,-0.14959,0.00012,10.88052]
[1775673102581,42.03,71477.63,125.3,-0.15047,0.00012,10.92183]
[1775673103664,42.03,71477.63,125.3,-0.15047,0.00012,10.92183]
[1775673107354,42.03,71473.08,125.3,-0.15101,0.00012,10.94746]
[1775673107406,42.03,71473.08,125.3,-0.15101,0.00012,10.94746]
[1775673107710,42.03,71473.08,125.3,-0.15101,0.00012,10.94746]
[1775673107741,42.03,71473.08,125.3,-0.15101,0.00012,10.94746]
[1775673107762,42.03,71471.65,125.3,-0.15118,0.00012,10.95549]
[1775673108224,42.03,71471.65,125.3,-0.15118,0.00012,10.95549]
[1775673108574,42.03,71471.65,125.3,-0.15118,0.00012,10.95549]
[1775673108806,42.03,71471.65,125.3,-0.15118,0.00012,10.95549]
[1775673108894,42.03,71460.79,125.3,-0.15249,0.00012,11.01634]
[1775673109140,42.03,71460.79,125.3,-0.15249,0.00012,11.01634]
[1775673110545,42.03,71460.69,125.3,-0.1525,0.00012,11.01686]
[1775673112651,42.03,71468.91,125.3,-0.15151,0.00012,10.97078]
[1775673114470,42.03,71471.59,125.3,-0.15119,0.00012,10.9558]
[1775673117547,42.03,71478.93,125.3,-0.15032,0.00012,10.91493]
[1775673117657,42.03,71478.93,125.3,-0.15032,0.00012,10.91493]
[1775673117736,42.03,71478.93,125.3,-0.15032,0.00012,10.91493]
[1775673118265,42.04,71484.26,125.3,-0.14969,0.00012,10.88521]
[1775673119265,42.04,71489.35,125.3,-0.14909,0.00012,10.85687]
[1775673122352,42.04,71494.51,125.3,-0.1485,0.00012,10.82858]
[1775673123138,42.04,71493.05,125.3,-0.14867,0.00012,10.83696]
[1775673123199,42.04,71493.05,125.3,-0.14867,0.00012,10.83696]
[1775673123837,42.04,71493.05,125.3,-0.14867,0.00012,10.83696]
[1775673123904,42.04,71494.09,125.3,-0.14855,0.00012,10.83135]
[1775673127675,42.04,71490.3,125.3,-0.14901,0.00012,10.85305]
[1775673129031,42.04,71485.6,125.3,-0.14957,0.00012,10.87964]
[1775673131469,42.04,71488.2,125.3,-0.14927,0.00012,10.86532]
[1775673132546,42.04,71492.55,125.3,-0.14876,0.00012,10.84112]
[1775673132791,42.04,71500.86,125.3,-0.14778,0.00012,10.79481]
[1775673137089,42.05,71500.49,125.3,-0.14785,0.00012,10.79782]
[1775673142196,42.05,71500.43,125.3,-0.14786,0.00012,10.79855]
[1775673144630,42.05,71501.55,125.3,-0.14774,0.00012,10.79271]
[1775673145882,42.05,71511.31,125.3,-0.1466,0.00012,10.73848]
[1775673150917,42.06,71512.3,125.3,-0.14651,0.00012,10.7339]
[1775673152931,42.06,71503.35,125.3,-0.14751,0.00012,10.77926]
[1775673153439,42.06,71503.35,125.3,-0.14751,0.00012,10.77926]
[1775673155797,42.06,71496.35,125.3,-0.14834,0.00012,10.8187]
[1775673160986,42.06,71495.47,125.3,-0.14846,0.00012,10.82464]
[1775673163012,42.06,71494.76,125.3,-0.14855,0.00012,10.8288]
[1775673168263,42.07,71501.97,125.3,-0.14772,0.00012,10.78941]
[1775673172434,42.07,71501.21,125.3,-0.14783,0.00012,10.79453]
[1775673174533,42.07,71491.31,125.3,-0.14901,0.00012,10.85052]
[1775673179819,42.07,71496.82,125.3,-0.14837,0.00012,10.82034]
[1775673184258,42.08,71506.87,125.3,-0.14721,0.00012,10.76522]
[1775673185783,42.08,71507.14,125.3,-0.14718,0.00012,10.76397]
[1775673186127,42.08,71509.53,125.3,-0.14691,0.00012,10.75087]
[1775673186656,42.08,71509.53,125.3,-0.14691,0.00012,10.75087]
[1775673192204,42.08,71511.62,125.3,-0.14669,0.00012,10.74015]
[1775673196260,42.08,71506.81,125.3,-0.14726,0.00012,10.76746]
[1775673197344,42.08,71504.64,125.3,-0.14751,0.00012,10.7797]
[1775673199612,42.09,71503.48,125.3,-0.14766,0.00012,10.78659]
[1775673199660,42.09,71503.47,125.3,-0.14767,0.00012,10.78711]
[1775673201267,42.09,71494.73,125.3,-0.1487,0.00012,10.83621]
[1775673203995,42.09,71495.56,125.3,-0.14861,0.00012,10.8318]
[1775673206302,42.09,71507.26,125.3,-0.14725,0.00012,10.76732]
[1775673209030,42.1,71505.95,125.3,-0.14742,0.00012,10.77545]
[1775673209322,42.1,71506.77,125.3,-0.14733,0.00012,10.77087]
[1775673210542,42.1,71506.77,125.3,-0.14733,0.00012,10.77087]
[1775673214926,42.1,71505.72,125.3,-0.14741,0.00012,10.77241]
[1775673215339,42.1,71505.04,125.3,-0.14749,0.00012,10.77642]
[1775673216284,42.1,71499.94,125.3,-0.1481,0.00012,10.80515]
[1775673216374,42.1,71487.4,125.3,-0.14958,0.00012,10.8752]
[1775673221408,42.1,71487.35,125.3,-0.14959,0.00012,10.87606]
[1775673224284,42.1,71488.8,125.3,-0.14943,0.00012,10.86818]
[1775673229072,42.11,71485.56,125.3,-0.14982,0.00012,10.887]
[1775673232840,42.11,71484.38,125.3,-0.14997,0.00012,10.89378]
[1775673235038,42.11,71486.92,125.3,-0.14967,0.00012,10.87977]
[1775673240541,42.11,71491.99,125.3,-0.14909,0.00012,10.85218]
[1775673245941,42.11,71490.84,125.3,-0.14923,0.00012,10.85918]
[1775673247390,42.11,71490.57,125.3,-0.14927,0.00012,10.86097]
[1775673247760,42.11,71479.85,125.3,-0.15055,0.00012,10.92114]
[1775673248386,42.11,71479.85,125.3,-0.15055,0.00012,10.92114]
[1775673252224,42.11,71479.58,125.3,-0.15058,0.00012,10.92287]
[1775673252872,42.11,71483.39,125.3,-0.15013,0.00012,10.9017]
[1775673255604,42.11,71489.31,125.3,-0.14944,0.00012,10.8687]
[1775673255778,42.11,71489.31,125.3,-0.14944,0.00012,10.8687]
[1775673255831,42.11,71489.31,125.3,-0.14944,0.00012,10.8687]
[1775673256879,42.12,71491.83,125.3,-0.14914,0.00012,10.85472]
[1775673256925,42.12,71502.99,125.3,-0.14783,0.00012,10.79251]
[1775673261536,42.12,71506.69,125.3,-0.1474,0.00012,10.77214]
[1775673261679,42.12,71506.69,125.3,-0.1474,0.00012,10.77214]
[1775673262941,42.12,71520.9,125.3,-0.14575,0.00012,10.6932]
[1775673268384,42.12,71523.36,125.3,-0.14549,0.00012,10.68059]
[1775673270390,42.12,71528.57,125.3,-0.14489,0.00012,10.65199]
[1775673270433,42.12,71528.57,125.3,-0.14489,0.00012,10.65199]
[1775673270459,42.12,71528.57,125.3,-0.14489,0.00012,10.65199]
[1775673270555,42.12,71528.57,125.3,-0.14489,0.00012,10.65199]
[1775673270710,42.12,71528.57,125.3,-0.14489,0.00012,10.65199]
[1775673270877,42.12,71540.02,125.3,-0.14358,0.00011,10.58824]
[1775673271417,42.12,71540.02,125.3,-0.14358,0.00011,10.58824]
[1775673271836,42.12,71540.02,125.3,-0.14358,0.00011,10.58824]
[1775673271873,42.12,71540.02,125.3,-0.14358,0.00011,10.58824]
[1775673271876,42.12,71543.53,125.3,-0.14312,0.00011,10.5639]
[1775673272440,42.12,71543.53,125.3,-0.14312,0.00011,10.5639]
[1775673272453,42.12,71543.53,125.3,-0.14312,0.00011,10.5639]
[1775673272483,42.12,71543.53,125.3,-0.14312,0.00011,10.5639]
[1775673272561,42.12,71543.53,125.3,-0.14312,0.00011,10.5639]
[1775673272766,42.12,71545.94,125.3,-0.14284,0.00011,10.55029]
[1775673274515,42.12,71544.46,125.3,-0.14301,0.00011,10.55838]
[1775673274542,42.12,71544.46,125.3,-0.14301,0.00011,10.55838]
[1775673274592,42.12,71544.46,125.3,-0.14301,0.00011,10.55838]
[1775673274780,42.12,71537.04,125.3,-0.14386,0.00012,10.59974]
[1775673276780,42.12,71538.76,125.3,-0.14366,0.00012,10.59011]
[1775673276874,42.12,71538.76,125.3,-0.14366,0.00012,10.59011]
[1775673277038,42.12,71540.22,125.3,-0.1435,0.00011,10.58195]
[1775673278035,42.12,71540.22,125.3,-0.1435,0.00011,10.58195]
[1775673280262,42.12,71548.77,125.3,-0.14251,0.00011,10.53381]
[1775673282382,42.12,71547.29,125.3,-0.14267,0.00011,10.54177]
[1775673282391,42.12,71547.29,125.3,-0.14267,0.00011,10.54177]
[1775673284167,42.12,71548.49,125.3,-0.14253,0.00011,10.5348]
[1775673284613,42.12,71548.49,125.3,-0.14253,0.00011,10.5348]
[1775673288737,42.12,71548.03,125.3,-0.14257,0.00011,10.53682]
[1775673289699,42.12,71548.06,125.3,-0.14256,0.00011,10.53652]
[1775673289720,42.12,71548.06,125.3,-0.14256,0.00011,10.53652]
[1775673291613,42.12,71555.58,125.3,-0.1417,0.00011,10.49439]
[1775673292925,42.12,71556.17,125.3,-0.14163,0.00011,10.49102]
[1775673294929,42.11,71548.05,125.3,-0.14255,0.00011,10.536]
[1775673297906,42.11,71550.82,125.3,-0.14223,0.00011,10.5203]
[1775673299448,42.11,71549.59,125.3,-0.14237,0.00011,10.52692]
[1775673303597,42.11,71554.28,125.3,-0.14182,0.00011,10.50033]
[1775673303842,42.11,71554.28,125.3,-0.14182,0.00011,10.50033]
[1775673305286,42.11,71556.81,125.3,-0.14153,0.00011,10.48606]
[1775673305855,42.11,71556.81,125.3,-0.14153,0.00011,10.48606]
[1775673306923,42.11,71561.86,125.3,-0.14095,0.00011,10.45788]
[1775673307380,42.11,71568.6,125.3,-0.14019,0.00011,10.42033]
[1775673307434,42.11,71568.6,125.3,-0.14019,0.00011,10.42033]
[1775673307447,42.11,71568.6,125.3,-0.14019,0.00011,10.42033]
[1775673307473,42.11,71568.6,125.3,-0.14019,0.00011,10.42033]
[1775673308027,42.11,71573.65,125.3,-0.13962,0.00011,10.39222]
[1775673309185,42.11,71577.82,125.3,-0.13915,0.00011,10.36906]
[1775673309201,42.11,71577.82,125.3,-0.13915,0.00011,10.36906]
[1775673309357,42.11,71577.82,125.3,-0.13915,0.00011,10.36906]
[1775673310794,42.11,71581.91,125.3,-0.13869,0.00011,10.34635]
[1775673311393,42.11,71579.72,125.3,-0.13894,0.00011,10.35859]
[1775673313915,42.11,71583.44,125.3,-0.13852,0.00011,10.33776]
[1775673318618,42.11,71585.2,125.3,-0.13832,0.00011,10.32774]
[1775673323459,42.11,71579.54,125.3,-0.13895,0.00011,10.35931]
[1775673323840,42.11,71579.54,125.3,-0.13895,0.00011,10.35931]
[1775673324140,42.11,71592.33,125.3,-0.13752,0.00011,10.28811]
[1775673324271,42.11,71592.33,125.3,-0.13752,0.00011,10.28811]
[1775673324837,42.11,71592.33,125.3,-0.13752,0.00011,10.28811]
[1775673324930,42.11,71592.33,125.3,-0.13752,0.00011,10.28811]
[1775673325823,42.11,71597.63,125.3,-0.13693,0.00011,10.25865]
[1775673326807,42.11,71597.86,125.3,-0.1369,0.00011,10.25747]
[1775673328223,42.11,71590.52,125.3,-0.13772,0.00011,10.29827]
[1775673331437,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673331573,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673331673,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673331739,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673332065,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673332104,42.11,71589.99,125.3,-0.13778,0.00011,10.30115]
[1775673332118,42.11,71589.25,125.3,-0.13781,0.00011,10.30024]
[1775673332804,42.11,71580.23,125.3,-0.13882,0.00011,10.35057]
[1775673333277,42.11,71569.3,125.3,-0.14006,0.00011,10.41137]
[1775673339045,42.11,71562.6,124.3,-0.14082,0.00011,10.44882]
[1775673344280,42.11,71561.92,124.3,-0.14089,0.00011,10.45248]
[1775673349324,42.11,71559.57,124.3,-0.14116,0.00011,10.46547]
[1775673351671,42.11,71559.07,124.3,-0.14121,0.00011,10.46823]
[1775673352020,42.11,71559.07,124.3,-0.14121,0.00011,10.46823]
[1775673354117,42.11,71563.18,124.3,-0.14075,0.00011,10.44526]
[1775673355970,42.11,71555.78,124.3,-0.14158,0.00011,10.48637]
[1775673357363,42.11,71552.69,124.3,-0.14194,0.00011,10.50358]
[1775673362045,42.11,71544.21,124.3,-0.1429,0.00011,10.5504]
[1775673362287,42.11,71543.61,124.3,-0.14296,0.00011,10.55344]
[1775673363599,42.11,71543.74,124.3,-0.14295,0.00011,10.55271]
[1775673363817,42.11,71543.74,124.3,-0.14295,0.00011,10.55271]
[1775673365739,42.11,71545.64,124.3,-0.14272,0.00011,10.5418]
[1775673371478,42.1,71544.01,124.3,-0.14289,0.00011,10.54991]
[1775673376885,42.1,71547.65,124.3,-0.14246,0.00011,10.529]
[1775673378998,42.1,71547.54,124.3,-0.14247,0.00011,10.52934]
[1775673379633,42.1,71545.34,124.3,-0.14271,0.00011,10.54135]
[1775673379666,42.1,71545.34,124.3,-0.14271,0.00011,10.54135]
[1775673379774,42.1,71545.34,124.3,-0.14271,0.00011,10.54135]
[1775673380205,42.1,71536.12,124.3,-0.14377,0.00012,10.59261]
[1775673380650,42.1,71525.93,124.3,-0.14495,0.00012,10.64946]
[1775673381229,42.1,71525.93,124.3,-0.14495,0.00012,10.64946]
[1775673386242,42.09,71524.7,124.3,-0.14505,0.00012,10.6546]
[1775673386392,42.09,71524.7,124.3,-0.14505,0.00012,10.6546]
[1775673386422,42.09,71524.7,124.3,-0.14505,0.00012,10.6546]
[1775673386888,42.09,71516.34,124.3,-0.14603,0.00012,10.70127]
[1775673390054,42.09,71513.43,124.3,-0.14634,0.00012,10.71647]
[1775673390157,42.09,71513.43,124.3,-0.14634,0.00012,10.71647]
[1775673391390,42.08,71511.82,124.3,-0.14646,0.00012,10.71973]
[1775673394392,42.08,71517.13,124.3,-0.14582,0.00012,10.68894]
[1775673394509,42.08,71517.13,124.3,-0.14582,0.00012,10.68894]
[1775673394655,42.08,71517.13,124.3,-0.14582,0.00012,10.68894]
[1775673395379,42.08,71523.32,124.3,-0.1451,0.00012,10.65404]
[1775673395808,42.08,71531.96,124.3,-0.1441,0.00012,10.60581]
[1775673396937,42.08,71531.96,124.3,-0.1441,0.00012,10.60581]
[1775673398388,42.08,71540.78,124.3,-0.14307,0.00011,10.55608]
[1775673399212,42.08,71540.78,124.3,-0.14307,0.00011,10.55608]
[1775673401803,42.08,71542.0,124.3,-0.14292,0.00011,10.54878]
[1775673401932,42.08,71542.0,124.3,-0.14292,0.00011,10.54878]
[1775673405002,42.07,71549.18,124.3,-0.14209,0.00011,10.50828]
[1775673405826,42.07,71545.28,124.3,-0.14253,0.00011,10.52983]
[1775673406155,42.07,71545.28,124.3,-0.14253,0.00011,10.52983]
[1775673410267,42.07,71539.22,124.3,-0.14321,0.00011,10.56298]
[1775673416235,42.07,71540.53,124.3,-0.14304,0.00011,10.5548]
[1775673416291,42.07,71541.68,124.3,-0.14291,0.00011,10.54822]
[1775673416348,42.07,71541.68,124.3,-0.14291,0.00011,10.54822]
[1775673416625,42.07,71541.68,124.3,-0.14291,0.00011,10.54822]
[1775673416801,42.07,71541.68,124.3,-0.14291,0.00011,10.54822]
[1775673417948,42.07,71536.47,124.3,-0.1435,0.00012,10.57699]
[1775673418077,42.06,71528.87,124.3,-0.14438,0.00012,10.61922]
[1775673418503,42.06,71528.87,124.3,-0.14438,0.00012,10.61922]
[1775673418807,42.06,71524.15,124.3,-0.14492,0.00012,10.64558]
[1775673420699,42.06,71521.18,124.3,-0.14527,0.00012,10.6621]
[1775673426018,42.06,71520.23,124.3,-0.14536,0.00012,10.66665]
[1775673426233,42.06,71520.23,124.3,-0.14536,0.00012,10.66665]
[1775673426371,42.06,71520.58,124.3,-0.14532,0.00012,10.66457]
[1775673426745,42.06,71520.58,124.3,-0.14532,0.00012,10.66457]
[1775673426863,42.06,71519.48,124.3,-0.14544,0.00012,10.67071]
[1775673427934,42.06,71519.48,124.3,-0.14544,0.00012,10.67071]
[1775673428441,42.06,71518.83,124.3,-0.14551,0.00012,10.67391]
[1775673428469,42.06,71518.83,124.3,-0.14551,0.00012,10.67391]
[1775673428616,42.06,71518.83,124.3,-0.14551,0.00012,10.67391]
[1775673428646,42.06,71518.83,124.3,-0.14551,0.00012,10.67391]
[1775673428878,42.06,71506.8,124.3,-0.14691,0.00012,10.74113]
[1775673431235,42.06,71502.67,124.3,-0.1474,0.00012,10.76423]
[1775673434259,42.06,71501.98,124.3,-0.14748,0.00012,10.76788]
[1775673436460,42.06,71502.43,124.3,-0.14742,0.00012,10.76517]
[1775673437268,42.06,71502.43,124.3,-0.14742,0.00012,10.76517]
[1775673437602,42.06,71498.89,124.3,-0.14783,0.00012,10.78489]
[1775673438454,42.06,71498.66,124.3,-0.14786,0.00012,10.78609]
[1775673443062,42.06,71497.1,124.3,-0.14803,0.00012,10.79437]
[1775673443099,42.06,71497.1,124.3,-0.14803,0.00012,10.79437]
[1775673443290,42.06,71497.1,124.3,-0.14803,0.00012,10.79437]
[1775673443144,42.06,71501.4,124.3,-0.14753,0.00012,10.77023]
[1775673443983,42.06,71509.18,124.3,-0.14661,0.00012,10.72649]
[1775673444383,42.06,71509.18,124.3,-0.14661,0.00012,10.72649]
[1775673444999,42.06,71509.18,124.3,-0.14661,0.00012,10.72649]
[1775673445427,42.05,71511.53,124.3,-0.14633,0.00012,10.71316]
[1775673448069,42.05,71509.26,124.3,-0.14659,0.00012,10.7255]
[1775673449073,42.05,71508.68,124.3,-0.14665,0.00012,10.72855]
[1775673449783,42.05,71511.43,124.3,-0.14633,0.00012,10.71299]
[1775673454812,42.05,71515.6,124.3,-0.14577,0.00012,10.6839]
[1775673455263,42.05,71523.32,124.3,-0.14487,0.00012,10.64063]
[1775673456028,42.05,71523.32,124.3,-0.14487,0.00012,10.64063]
[1775673457318,42.05,71534.89,124.3,-0.14353,0.00012,10.5759]
[1775673457379,42.05,71534.89,124.3,-0.14353,0.00012,10.5759]
[1775673457387,42.05,71534.89,124.3,-0.14353,0.00012,10.5759]
[1775673457415,42.05,71534.89,124.3,-0.14353,0.00012,10.5759]
[1775673458084,42.05,71544.08,124.3,-0.14247,0.00011,10.52442]
[1775673460343,42.05,71545.27,124.3,-0.14233,0.00011,10.51756]
[1775673462820,42.05,71544.86,124.3,-0.14238,0.00011,10.51975]
[1775673467864,42.04,71547.07,124.3,-0.14211,0.00011,10.5069]
[1775673468156,42.04,71539.87,124.3,-0.14294,0.00011,10.54691]
[1775673468406,42.04,71539.87,124.3,-0.14294,0.00011,10.54691]
[1775673469377,42.04,71540.46,124.3,-0.14286,0.00011,10.54347]
[1775673472465,42.04,71539.49,124.3,-0.14297,0.00011,10.54861]
[1775673476003,42.04,71540.29,124.3,-0.14287,0.00011,10.54358]
[1775673481247,42.04,71542.99,124.3,-0.14254,0.00011,10.52778]
[1775673481978,42.04,71542.99,124.3,-0.14254,0.00011,10.52778]
[1775673487294,42.04,71539.03,124.3,-0.14298,0.00011,10.54924]
[1775673490445,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673490456,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673490510,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673490738,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673490934,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673491086,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673491099,42.03,71538.0,124.3,-0.1431,0.00012,10.5546]
[1775673491322,42.03,71520.76,124.3,-0.14508,0.00012,10.65076]
[1775673491637,42.03,71520.76,124.3,-0.14508,0.00012,10.65076]
[1775673492328,42.03,71512.78,124.3,-0.14601,0.00012,10.69525]
[1775673497444,42.03,71513.27,124.3,-0.14594,0.00012,10.69179]
[1775673498383,42.03,71513.57,124.3,-0.1459,0.00012,10.68994]
[1775673499461,42.03,71514.36,124.3,-0.1458,0.00012,10.68517]
[1775673506244,42.02,71518.73,124.3,-0.14525,0.00012,10.65858]
[1775673507768,42.02,71524.91,124.3,-0.14453,0.00012,10.62374]
[1775673509745,42.02,71532.65,124.3,-0.14363,0.00012,10.58024]
[1775673512499,42.02,71534.37,124.3,-0.14336,0.00012,10.5651]
[1775673514738,42.02,71537.33,124.3,-0.14302,0.00012,10.54824]
[1775673515076,42.02,71537.33,124.3,-0.14302,0.00012,10.54824]
[1775673520062,42.01,71538.65,124.3,-0.14285,0.00011,10.54015]
[1775673524810,42.01,71540.64,124.3,-0.14261,0.00011,10.52829]
[1775673528695,42.01,71549.4,124.3,-0.1416,0.00011,10.47909]
[1775673530209,42.01,71548.51,124.3,-0.1417,0.00011,10.484]
[1775673534025,42.01,71542.95,124.3,-0.14233,0.00011,10.51478]
[1775673534478,42.01,71539.42,124.3,-0.14273,0.00011,10.53431]
[1775673534672,42.01,71539.42,124.3,-0.14273,0.00011,10.53431]
[1775673536359,42.01,71537.53,124.3,-0.14295,0.00012,10.54487]
[1775673535637,42.01,71528.32,124.3,-0.14401,0.00012,10.59622]
[1775673540672,42.0,71520.23,124.3,-0.14493,0.00012,10.64045]
[1775673543794,42.0,71513.98,124.3,-0.14564,0.00012,10.67463]
[1775673544022,42.0,71513.98,124.3,-0.14564,0.00012,10.67463]
[1775673544765,42.0,71512.06,124.3,-0.14586,0.00012,10.68523]
[1775673545052,42.0,71512.06,124.3,-0.14586,0.00012,10.68523]
[1775673545079,42.0,71512.06,124.3,-0.14586,0.00012,10.68523]
[1775673545180,42.0,71512.06,124.3,-0.14586,0.00012,10.68523]
[1775673545435,42.0,71510.22,124.3,-0.14607,0.00012,10.6952]
[1775673545522,42.0,71510.22,124.3,-0.14607,0.00012,10.6952]
[1775673545555,42.0,71510.22,124.3,-0.14607,0.00012,10.6952]
[1775673545577,42.0,71510.22,124.3,-0.14607,0.00012,10.6952]
[1775673545706,42.0,71502.94,124.3,-0.14692,0.00012,10.73594]
[1775673548347,42.0,71498.85,124.3,-0.1474,0.00012,10.75885]
[1775673549553,42.0,71486.45,124.3,-0.14886,0.00012,10.82823]
[1775673554610,42.0,71485.03,124.3,-0.14901,0.00012,10.83548]
[1775673555062,42.0,71485.03,124.3,-0.14901,0.00012,10.83548]
[1775673555075,41.99,71490.71,124.3,-0.14834,0.00012,10.80335]
[1775673555538,41.99,71490.71,124.3,-0.14834,0.00012,10.80335]
[1775673558095,41.99,71497.75,124.3,-0.1475,0.00012,10.76364]
[1775673558100,41.99,71497.75,124.3,-0.1475,0.00012,10.76364]
[1775673560814,41.99,71507.59,124.3,-0.14633,0.00012,10.70763]
[1775673562906,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563173,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563188,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563199,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563227,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563315,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563389,41.99,71508.39,124.3,-0.14623,0.00012,10.70296]
[1775673563323,41.99,71508.67,124.3,-0.14619,0.00012,10.70108]
[1775673563413,41.99,71508.67,124.3,-0.14619,0.00012,10.70108]
[1775673565448,41.99,71519.29,124.3,-0.14494,0.00012,10.641]
[1775673568881,41.98,71515.17,124.3,-0.14541,0.00012,10.66353]
[1775673570285,41.98,71513.14,124.3,-0.14564,0.00012,10.67462]
[1775673575919,41.98,71508.39,124.3,-0.1461,0.00012,10.69402]
[1775673576493,41.98,71508.39,124.3,-0.1461,0.00012,10.69402]
[1775673578381,41.97,71508.43,124.3,-0.14609,0.00012,10.69346]
[1775673581593,41.97,71509.28,124.3,-0.14596,0.00012,10.68738]
[1775673582876,41.97,71509.29,124.3,-0.14595,0.00012,10.687]
[1775673587952,41.96,71504.29,124.3,-0.1465,0.00012,10.71338]
[1775673588519,41.96,71500.4,124.3,-0.14695,0.00012,10.73448]
[1775673588758,41.96,71500.4,124.3,-0.14695,0.00012,10.73448]
[1775673589095,41.96,71492.4,124.3,-0.14788,0.00012,10.77912]
[1775673592212,41.96,71492.47,124.3,-0.14787,0.00012,10.77848]
[1775673592291,41.96,71489.43,124.3,-0.14822,0.00012,10.79502]
[1775673595432,41.96,71487.24,124.3,-0.14847,0.00012,10.8071]
[1775673596732,41.95,71480.35,124.3,-0.14928,0.00012,10.8455]
[1775673599987,41.95,71480.27,124.3,-0.14928,0.00012,10.84547]
[1775673601088,41.95,71479.17,124.3,-0.14941,0.00012,10.85163]
[1775673604994,41.95,71473.78,124.3,-0.15004,0.00012,10.88095]
[1775673608719,41.95,71473.09,124.3,-0.1501,0.00012,10.88399]
[1775673608891,41.95,71473.09,124.3,-0.1501,0.00012,10.88399]
[1775673609146,41.95,71473.09,124.3,-0.1501,0.00012,10.88399]
[1775673610053,41.95,71470.93,124.3,-0.15036,0.00012,10.89589]
[1775673615381,41.94,71468.23,124.3,-0.15066,0.00012,10.90994]
[1775673618222,41.94,71475.42,124.3,-0.14978,0.00012,10.86863]
[1775673620092,41.94,71474.97,124.3,-0.14983,0.00012,10.87097]
[1775673620236,41.94,71465.93,124.3,-0.15091,0.00012,10.92169]
[1775673622680,41.93,71459.58,124.3,-0.15165,0.00012,10.95659]
[1775673622712,41.93,71459.58,124.3,-0.15165,0.00012,10.95659]
[1775673622747,41.93,71459.58,124.3,-0.15165,0.00012,10.95659]
[1775673622908,41.93,71459.58,124.3,-0.15165,0.00012,10.95659]
[1775673622977,41.93,71459.58,124.3,-0.15165,0.00012,10.95659]
[1775673623257,41.93,71445.84,124.3,-0.1533,0.00012,11.0334]
[1775673624920,41.93,71443.47,124.3,-0.15358,0.00012,11.0463]
[1775673629826,41.92,71447.08,124.3,-0.1531,0.00012,11.02408]
[1775673629878,41.92,71447.08,124.3,-0.1531,0.00012,11.02408]
[1775673630307,41.92,71444.78,124.3,-0.15338,0.00012,11.03699]
[1775673632369,41.92,71441.85,124.3,-0.15368,0.00012,11.04826]
[1775673633082,41.92,71440.12,124.3,-0.15388,0.00012,11.05751]
[1775673633527,41.92,71441.24,124.3,-0.15374,0.00012,11.05097]
[1775673634182,41.92,71441.24,124.3,-0.15374,0.00012,11.05097]
[1775673634277,41.92,71441.24,124.3,-0.15374,0.00012,11.05097]
[1775673634753,41.92,71445.36,124.3,-0.15323,0.00012,11.02759]
[1775673635412,41.92,71445.36,124.3,-0.15323,0.00012,11.02759]
[1775673635763,41.92,71450.53,124.3,-0.1526,0.00012,10.99834]
[1775673636128,41.92,71450.53,124.3,-0.1526,0.00012,10.99834]
[1775673636359,41.92,71450.53,124.3,-0.1526,0.00012,10.99834]
[1775673636416,41.92,71450.53,124.3,-0.1526,0.00012,10.99834]
[1775673636441,41.92,71442.75,124.3,-0.15354,0.00012,11.04185]
[1775673636593,41.92,71442.75,124.3,-0.15354,0.00012,11.04185]
[1775673636673,41.92,71442.75,124.3,-0.15354,0.00012,11.04185]
[1775673636810,41.92,71442.75,124.3,-0.15354,0.00012,11.04185]
[1775673637355,41.92,71432.63,124.3,-0.15477,0.00012,11.09845]
[1775673637665,41.92,71432.63,124.3,-0.15477,0.00012,11.09845]
[1775673638321,41.92,71432.63,124.3,-0.15477,0.00012,11.09845]
[1775673638422,41.92,71426.8,124.3,-0.15547,0.00012,11.13105]
[1775673639708,41.92,71427.15,124.3,-0.15543,0.00012,11.12891]
[1775673640509,41.92,71427.53,124.3,-0.15537,0.00012,11.12645]
[1775673645783,41.91,71428.68,124.3,-0.1552,0.00012,11.1185]
[1775673647848,41.91,71428.92,124.3,-0.15516,0.00012,11.11654]
[1775673648145,41.91,71428.92,124.3,-0.15516,0.00012,11.11654]
[1775673649439,41.91,71437.27,124.3,-0.15413,0.00012,11.06907]
[1775673650830,41.9,71435.23,124.3,-0.15437,0.00012,11.08029]
[1775673655738,41.9,71432.19,124.3,-0.15471,0.00012,11.09601]
[1775673659353,41.9,71431.45,124.3,-0.15479,0.00012,11.09933]
[1775673664029,41.89,71433.46,124.3,-0.15451,0.00012,11.08668]
[1775673664235,41.89,71433.46,124.3,-0.15451,0.00012,11.08668]
[1775673664356,41.89,71433.46,124.3,-0.15451,0.00012,11.08668]
[1775673664535,41.89,71433.46,124.3,-0.15451,0.00012,11.08668]
[1775673664504,41.89,71433.61,124.3,-0.15449,0.00012,11.08558]
[1775673664952,41.89,71433.61,124.3,-0.15449,0.00012,11.08558]
[1775673665058,41.89,71433.61,124.3,-0.15449,0.00012,11.08558]
[1775673665357,41.89,71433.61,124.3,-0.15449,0.00012,11.08558]
[1775673665525,41.89,71433.61,124.3,-0.15449,0.00012,11.08558]
[1775673665528,41.89,71424.23,124.3,-0.15564,0.00012,11.13829]
[1775673666478,41.89,71415.07,124.3,-0.15675,0.00012,11.18946]
[1775673667150,41.89,71415.07,124.3,-0.15675,0.00012,11.18946]
[1775673667170,41.89,71415.07,124.3,-0.15675,0.00012,11.18946]
[1775673667208,41.89,71415.07,124.3,-0.15675,0.00012,11.18946]
[1775673667700,41.89,71409.02,124.3,-0.15749,0.00012,11.22321]
[1775673668922,41.89,71407.16,124.3,-0.15772,0.00012,11.23337]
[1775673670325,41.89,71401.73,124.3,-0.15839,0.00012,11.26388]
[1775673670630,41.88,71398.96,124.3,-0.15872,0.00012,11.27879]
[1775673670833,41.88,71398.96,124.3,-0.15872,0.00012,11.27879]
[1775673671160,41.88,71398.96,124.3,-0.15872,0.00012,11.27879]
[1775673671479,41.88,71392.66,124.3,-0.15949,0.00012,11.31399]
[1775673671824,41.88,71392.66,124.3,-0.15949,0.00012,11.31399]
[1775673673593,41.88,71384.59,124.3,-0.1605,0.00012,11.35925]
[1775673673776,41.88,71384.59,124.3,-0.1605,0.00012,11.35925]
[1775673674615,41.88,71383.98,124.3,-0.16057,0.00012,11.36256]
[1775673675238,41.88,71383.98,124.3,-0.16057,0.00012,11.36256]
[1775673675249,41.88,71383.98,124.3,-0.16057,0.00012,11.36256]
[1775673675364,41.88,71383.98,124.3,-0.16057,0.00012,11.36256]
[1775673675747,41.88,71384.13,124.3,-0.16055,0.00012,11.36144]
[1775673675940,41.88,71384.13,124.3,-0.16055,0.00012,11.36144]
[1775673676128,41.88,71384.13,124.3,-0.16055,0.00012,11.36144]
[1775673679476,41.88,71385.55,124.3,-0.16036,0.00012,11.35302]
[1775673679539,41.88,71385.55,124.3,-0.16036,0.00012,11.35302]
[1775673679626,41.88,71385.63,124.3,-0.16035,0.00012,11.35244]
[1775673683292,41.88,71380.93,124.3,-0.16093,0.00013,11.37858]
[1775673686309,41.88,71373.46,124.3,-0.16186,0.00013,11.42003]
[1775673687191,41.87,71372.64,124.3,-0.16195,0.00013,11.42422]
[1775673692234,41.87,71371.67,124.3,-0.16205,0.00013,11.42877]
[1775673693039,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693169,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693177,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693217,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693421,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693505,41.87,71371.26,124.3,-0.16204,0.00013,11.42565]
[1775673693545,41.87,71371.23,124.3,-0.16204,0.00013,11.4256]
[1775673693672,41.87,71371.23,124.3,-0.16204,0.00013,11.4256]
[1775673693719,41.87,71371.23,124.3,-0.16204,0.00013,11.4256]
[1775673693719,41.87,71371.23,124.3,-0.16204,0.00013,11.4256]
[1775673694440,41.87,71363.18,124.3,-0.16305,0.00013,11.47059]
[1775673695465,41.87,71363.18,124.3,-0.16305,0.00013,11.47059]
[1775673699420,41.86,71368.89,124.3,-0.16231,0.00013,11.43748]
[1775673702569,41.86,71372.85,124.3,-0.1618,0.00013,11.41475]
[1775673702678,41.86,71371.7,124.3,-0.16193,0.00013,11.4208]
[1775673707920,41.86,71372.09,124.3,-0.16186,0.00013,11.41767]
[1775673708415,41.86,71372.09,124.3,-0.16186,0.00013,11.41767]
[1775673708885,41.86,71379.22,124.3,-0.16096,0.00013,11.37738]
[1775673710606,41.85,71384.15,124.3,-0.16034,0.00012,11.34929]
[1775673711246,41.85,71384.15,124.3,-0.16034,0.00012,11.34929]
[1775673711256,41.85,71384.15,124.3,-0.16034,0.00012,11.34929]
[1775673711534,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673711933,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673712064,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673712543,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673712574,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673712591,41.85,71388.09,124.3,-0.15984,0.00012,11.32701]
[1775673712119,41.85,71393.58,124.3,-0.15916,0.00012,11.29615]
[1775673712647,41.85,71393.58,124.3,-0.15916,0.00012,11.29615]
[1775673713530,41.85,71393.58,124.3,-0.15916,0.00012,11.29615]
[1775673713615,41.85,71399.2,124.3,-0.15845,0.00012,11.26376]
[1775673717014,41.85,71403.3,124.3,-0.15792,0.00012,11.24004]
[1775673718911,41.85,71400.06,124.3,-0.15831,0.00012,11.25765]
[1775673719930,41.84,71396.02,124.3,-0.1588,0.00012,11.27971]
[1775673720153,41.84,71396.02,124.3,-0.1588,0.00012,11.27971]
[1775673720237,41.84,71392.66,124.3,-0.15922,0.00012,11.29861]
[1775673722140,41.84,71391.44,124.3,-0.15936,0.00012,11.30528]
[1775673722412,41.84,71391.44,124.3,-0.15936,0.00012,11.30528]
[1775673723113,41.84,71391.68,124.3,-0.15933,0.00012,11.30367]
[1775673725185,41.84,71383.75,124.3,-0.16031,0.00013,11.34806]
[1775673725286,41.84,71375.72,124.3,-0.16132,0.00013,11.39308]
[1775673728018,41.84,71383.98,124.3,-0.16027,0.00012,11.34625]
[1775673732156,41.84,71389.81,124.3,-0.15954,0.00012,11.31303]
[1775673732228,41.84,71386.51,124.3,-0.15994,0.00012,11.33136]
[1775673732622,41.84,71386.51,124.3,-0.15994,0.00012,11.33136]
[1775673738224,41.84,71385.1,124.3,-0.16011,0.00012,11.33887]
[1775673738563,41.84,71385.1,124.3,-0.16011,0.00012,11.33887]
[1775673738591,41.84,71385.1,124.3,-0.16011,0.00012,11.33887]
[1775673739192,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740378,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740481,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740483,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740510,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740530,41.83,71392.17,124.3,-0.15922,0.00012,11.29888]
[1775673740615,41.83,71396.54,124.3,-0.15868,0.00012,11.27406]
[1775673746145,41.83,71400.11,124.3,-0.15821,0.00012,11.25294]
[1775673747477,41.83,71400.11,124.3,-0.15821,0.00012,11.25294]
[1775673747921,41.83,71399.96,124.3,-0.15822,0.00012,11.25338]
[1775673747954,41.83,71399.96,124.3,-0.15822,0.00012,11.25338]
[1775673747973,41.83,71399.96,124.3,-0.15822,0.00012,11.25338]
[1775673748997,41.83,71406.78,124.3,-0.15738,0.00012,11.215]
[1775673752174,41.83,71411.16,124.3,-0.15677,0.00012,11.1849]
[1775673754667,41.82,71420.88,124.3,-0.15557,0.00012,11.12963]
[1775673754902,41.82,71420.88,124.3,-0.15557,0.00012,11.12963]
[1775673754916,41.82,71420.88,124.3,-0.15557,0.00012,11.12963]
[1775673755712,41.82,71424.86,124.3,-0.15508,0.00012,11.10722]
[1775673756706,41.82,71431.48,124.3,-0.15427,0.00012,11.06979]
[1775673760876,41.82,71439.13,124.3,-0.15333,0.00012,11.02636]
[1775673761585,41.82,71439.13,124.3,-0.15333,0.00012,11.02636]
[1775673762652,41.82,71438.72,124.3,-0.15338,0.00012,11.02857]
[1775673771195,41.82,71437.43,124.3,-0.15353,0.00012,11.03556]
[1775673773920,41.82,71433.89,124.3,-0.15396,0.00012,11.05533]
[1775673774088,41.82,71433.89,124.3,-0.15396,0.00012,11.05533]
[1775673774389,41.82,71433.89,124.3,-0.15396,0.00012,11.05533]
[1775673774480,41.82,71433.89,124.3,-0.15396,0.00012,11.05533]
[1775673774596,41.82,71433.89,124.3,-0.15396,0.00012,11.05533]
[1775673774660,41.82,71426.48,124.3,-0.15486,0.00012,11.09698]
[1775673775347,41.82,71415.94,124.3,-0.15615,0.00012,11.15635]
[1775673777785,41.82,71411.5,124.3,-0.1567,0.00012,11.18126]
[1775673777994,41.82,71411.5,124.3,-0.1567,0.00012,11.18126]
[1775673778371,41.82,71400.77,124.3,-0.15802,0.00012,11.24158]
[1775673783406,41.82,71404.62,124.3,-0.15753,0.00012,11.2191]
[1775673786472,41.82,71402.39,124.3,-0.1578,0.00012,11.23142]
[1775673786475,41.82,71402.39,124.3,-0.1578,0.00012,11.23142]
[1775673788122,41.81,71402.8,124.3,-0.15774,0.00012,11.22883]
[1775673788441,41.81,71401.13,124.3,-0.15794,0.00012,11.23796]
[1775673789776,41.81,71400.54,124.3,-0.15801,0.00012,11.241]
[1775673790456,41.81,71397.78,124.3,-0.15835,0.00012,11.25639]
[1775673791494,41.81,71397.78,124.3,-0.15835,0.00012,11.25639]
[1775673791674,41.81,71397.78,124.3,-0.15835,0.00012,11.25639]
[1775673791577,41.81,71396.02,124.3,-0.15856,0.00012,11.26613]
[1775673791907,41.81,71396.02,124.3,-0.15856,0.00012,11.26613]
[1775673792471,41.81,71388.38,124.3,-0.15951,0.00012,11.30913]
[1775673792927,41.81,71388.38,124.3,-0.15951,0.00012,11.30913]
[1775673792952,41.81,71388.38,124.3,-0.15951,0.00012,11.30913]
[1775673793032,41.81,71388.38,124.3,-0.15951,0.00012,11.30913]
[1775673794482,41.81,71383.59,124.3,-0.16011,0.00013,11.33603]
[1775673794731,41.81,71382.1,124.3,-0.16029,0.00013,11.34431]
[1775673794831,41.81,71382.1,124.3,-0.16029,0.00013,11.34431]
[1775673795441,41.81,71382.1,124.3,-0.16029,0.00013,11.34431]
[1775673795791,41.81,71383.96,124.3,-0.16006,0.00012,11.33373]
[1775673796131,41.81,71383.96,124.3,-0.16006,0.00012,11.33373]
[1775673796501,41.81,71383.96,124.3,-0.16006,0.00012,11.33373]
[1775673801078,41.81,71384.1,124.3,-0.16003,0.00012,11.33254]
[1775673802202,41.81,71382.34,124.3,-0.16025,0.00013,11.34236]
[1775673802202,41.81,71382.34,124.3,-0.16025,0.00013,11.34236]
[1775673802652,41.81,71382.34,124.3,-0.16025,0.00013,11.34236]
[1775673802662,41.81,71382.34,124.3,-0.16025,0.00013,11.34236]
[1775673802806,41.81,71382.34,124.3,-0.16025,0.00013,11.34236]
[1775673802926,41.81,71379.65,124.3,-0.16058,0.00013,11.35739]
[1775673803322,41.81,71379.65,124.3,-0.16058,0.00013,11.35739]
[1775673803550,41.81,71347.72,124.3,-0.16462,0.00013,11.53689]
[1775673803852,41.81,71347.72,124.3,-0.16462,0.00013,11.53689]
[1775673803874,41.81,71347.72,124.3,-0.16462,0.00013,11.53689]
[1775673804468,41.81,71347.72,124.3,-0.16462,0.00013,11.53689]
[1775673804556,41.81,71339.31,124.3,-0.16568,0.00013,11.58397]
[1775673804908,41.81,71339.31,124.3,-0.16568,0.00013,11.58397]
[1775673805747,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806482,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806499,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806568,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806617,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806663,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806767,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806770,41.81,71338.86,124.3,-0.16574,0.00013,11.58623]
[1775673806608,41.8,71331.79,124.3,-0.16664,0.00013,11.62586]
[1775673806819,41.8,71331.79,124.3,-0.16664,0.00013,11.62586]
[1775673807042,41.8,71331.79,124.3,-0.16664,0.00013,11.62586]
[1775673807357,41.8,71331.79,124.3,-0.16664,0.00013,11.62586]
[1775673807589,41.8,71314.94,124.3,-0.16881,0.00013,11.72035]
[1775673807898,41.8,71314.94,124.3,-0.16881,0.00013,11.72035]
[1775673807922,41.8,71314.94,124.3,-0.16881,0.00013,11.72035]
[1775673807942,41.8,71314.94,124.3,-0.16881,0.00013,11.72035]
[1775673809746,41.8,71314.08,124.3,-0.16892,0.00013,11.72505]
[1775673809787,41.8,71314.08,124.3,-0.16892,0.00013,11.72505]
[1775673809919,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673809976,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673809998,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673810200,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673810379,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673810705,41.8,71316.59,124.3,-0.16859,0.00013,11.71083]
[1775673810610,41.8,71298.08,124.3,-0.17099,0.00013,11.81444]
[1775673810752,41.8,71298.08,124.3,-0.17099,0.00013,11.81444]
[1775673811618,41.8,71293.45,124.3,-0.17154,0.00013,11.83535]
[1775673812925,41.8,71288.4,124.3,-0.1722,0.00013,11.86355]
[1775673813496,41.8,71288.4,124.3,-0.1722,0.00013,11.86355]
[1775673814243,41.8,71293.33,124.3,-0.17155,0.00013,11.83576]
[1775673814586,41.8,71293.33,124.3,-0.17155,0.00013,11.83576]
[1775673814663,41.8,71293.33,124.3,-0.17155,0.00013,11.83576]
[1775673814670,41.8,71293.33,124.3,-0.17155,0.00013,11.83576]
[1775673814694,41.8,71293.33,124.3,-0.17155,0.00013,11.83576]
[1775673814842,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673814855,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673814909,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673814944,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673815327,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673815779,41.8,71294.81,124.3,-0.17136,0.00013,11.82734]
[1775673815676,41.8,71279.68,124.3,-0.17334,0.00013,11.91213]
[1775673816022,41.8,71279.68,124.3,-0.17334,0.00013,11.91213]
[1775673816228,41.8,71279.68,124.3,-0.17334,0.00013,11.91213]
[1775673816682,41.8,71267.52,124.3,-0.17495,0.00013,11.9801]
[1775673818132,41.8,71263.9,124.3,-0.17543,0.00013,12.00029]
[1775673818696,41.8,71263.77,124.3,-0.17544,0.00013,12.00086]
[1775673819958,41.8,71261.02,124.3,-0.1758,0.00013,12.01603]
[1775673821722,41.8,71269.92,124.3,-0.17461,0.00013,11.96567]
[1775673823020,41.79,71273.36,124.3,-0.17414,0.00013,11.94608]
[1775673823022,41.79,71273.36,124.3,-0.17414,0.00013,11.94608]
[1775673823208,41.79,71273.36,124.3,-0.17414,0.00013,11.94608]
[1775673827571,41.79,71274.9,124.3,-0.17392,0.00013,11.93666]
[1775673827935,41.79,71275.41,124.3,-0.17384,0.00013,11.93332]
[1775673831618,41.79,71273.5,124.3,-0.17408,0.00013,11.94349]
[1775673833844,41.79,71273.82,124.3,-0.17403,0.00013,11.94129]
[1775673835765,41.78,71266.63,124.3,-0.17498,0.00013,11.98129]
[1775673839345,41.78,71274.22,124.3,-0.17396,0.00013,11.93827]
[1775673843730,41.78,71275.95,124.3,-0.17372,0.00013,11.92805]
[1775673843829,41.78,71275.58,124.3,-0.17377,0.00013,11.93]
[1775673843958,41.78,71275.58,124.3,-0.17377,0.00013,11.93]
[1775673843969,41.78,71275.58,124.3,-0.17377,0.00013,11.93]
[1775673844075,41.78,71275.58,124.3,-0.17377,0.00013,11.93]
[1775673845011,41.78,71290.33,124.3,-0.17182,0.00013,11.84697]
[1775673846756,41.78,71290.33,124.3,-0.17182,0.00013,11.84697]
[1775673849142,41.78,71292.79,124.3,-0.17149,0.00013,11.83273]
[1775673850483,41.78,71292.82,124.3,-0.17148,0.00013,11.83244]
[1775673850585,41.78,71285.33,124.3,-0.17246,0.00013,11.87434]
[1775673853795,41.77,71279.46,124.3,-0.17322,0.00013,11.90681]
[1775673854653,41.77,71279.46,124.3,-0.17322,0.00013,11.90681]
[1775673858533,41.77,71278.02,124.3,-0.17339,0.00013,11.91408]
[1775673858537,41.77,71278.02,124.3,-0.17339,0.00013,11.91408]
[1775673863742,41.77,71281.34,124.3,-0.17293,0.00013,11.8944]
[1775673865166,41.76,71283.22,124.3,-0.17268,0.00013,11.88346]
[1775673865292,41.76,71283.22,124.3,-0.17268,0.00013,11.88346]
[1775673867043,41.76,71291.36,124.3,-0.17159,0.00013,11.83727]
[1775673872077,41.76,71288.56,124.3,-0.1719,0.00013,11.84742]
[1775673873555,41.76,71288.56,124.3,-0.1719,0.00013,11.84742]
[1775673874738,41.76,71280.43,124.3,-0.17296,0.00013,11.89278]
[1775673880135,41.75,71287.44,124.3,-0.17201,0.00013,11.85231]
[1775673880795,41.75,71287.44,124.3,-0.17201,0.00013,11.85231]
[1775673882129,41.75,71290.33,124.3,-0.17163,0.00013,11.83594]
[1775673885301,41.75,71293.25,124.3,-0.17124,0.00013,11.81919]
[1775673885304,41.75,71293.25,124.3,-0.17124,0.00013,11.81919]
[1775673885306,41.75,71293.25,124.3,-0.17124,0.00013,11.81919]
[1775673886176,41.75,71286.07,124.3,-0.17218,0.00013,11.85932]
[1775673891215,41.75,71280.11,124.3,-0.17294,0.00013,11.89206]
[1775673896250,41.74,71275.78,124.3,-0.17349,0.00013,11.91542]
[1775673898370,41.74,71276.49,124.3,-0.1734,0.00013,11.91123]
[1775673899151,41.74,71277.42,124.3,-0.17327,0.00013,11.90581]
[1775673899272,41.74,71284.67,124.3,-0.17231,0.00013,11.86492]
[1775673899898,41.74,71284.67,124.3,-0.17231,0.00013,11.86492]
[1775673900331,41.74,71284.67,124.3,-0.17231,0.00013,11.86492]
[1775673907752,41.74,71283.5,124.3,-0.17244,0.00013,11.87044]
[1775673908271,41.74,71283.01,124.3,-0.1725,0.00013,11.87303]
[1775673908308,41.74,71283.01,124.3,-0.1725,0.00013,11.87303]
[1775673909098,41.74,71286.65,124.3,-0.17202,0.00013,11.85245]
[1775673909370,41.74,71286.65,124.3,-0.17202,0.00013,11.85245]
[1775673911980,41.73,71279.42,124.3,-0.17296,0.00013,11.89257]
[1775673918504,41.73,71282.06,124.3,-0.17259,0.00013,11.87668]
[1775673923545,41.73,71282.02,124.3,-0.17257,0.00013,11.87614]
[1775673924382,41.73,71278.15,124.3,-0.17308,0.00013,11.8977]
[1775673924651,41.73,71278.15,124.3,-0.17308,0.00013,11.8977]
[1775673924783,41.73,71278.15,124.3,-0.17308,0.00013,11.8977]
[1775673925045,41.73,71275.02,124.3,-0.17349,0.00013,11.91511]
[1775673930278,41.72,71270.82,124.3,-0.17402,0.00013,11.93757]
[1775673934953,41.72,71272.93,124.3,-0.17366,0.00013,11.91963]
[1775673935022,41.72,71272.93,124.3,-0.17366,0.00013,11.91963]
[1775673935533,41.72,71268.68,124.3,-0.17422,0.00013,11.94326]
[1775673940568,41.71,71265.13,124.3,-0.17468,0.00013,11.96267]
[1775673944439,41.71,71267.27,124.3,-0.17439,0.00013,11.95032]
[1775673944497,41.71,71267.27,124.3,-0.17439,0.00013,11.95032]
[1775673944500,41.71,71267.27,124.3,-0.17439,0.00013,11.95032]
[1775673944659,41.71,71267.27,124.3,-0.17439,0.00013,11.95032]
[1775673944785,41.71,71270.69,124.3,-0.17393,0.00013,11.93103]
[1775673946621,41.71,71283.41,124.3,-0.17224,0.00013,11.85914]
[1775673949739,41.71,71285.02,124.3,-0.17202,0.00013,11.84977]
[1775673949741,41.71,71285.02,124.3,-0.17202,0.00013,11.84977]
[1775673949786,41.71,71292.94,124.3,-0.17098,0.00013,11.80511]
[1775673952673,41.71,71297.08,124.3,-0.17043,0.00013,11.78164]
[1775673952711,41.71,71297.08,124.3,-0.17043,0.00013,11.78164]
[1775673952738,41.71,71297.08,124.3,-0.17043,0.00013,11.78164]
[1775673952832,41.71,71297.08,124.3,-0.17043,0.00013,11.78164]
[1775673952921,41.71,71297.1,124.3,-0.17043,0.00013,11.78148]
[1775673953304,41.71,71297.1,124.3,-0.17043,0.00013,11.78148]
[1775673953830,41.71,71297.1,124.3,-0.17043,0.00013,11.78148]
[1775673953779,41.71,71306.34,124.3,-0.16922,0.00013,11.72947]
[1775673959713,41.7,71308.24,124.3,-0.16896,0.00013,11.71817]
[1775673964748,41.7,71309.88,124.3,-0.16874,0.00013,11.70855]
[1775673965979,41.7,71310.67,124.3,-0.16864,0.00013,11.70403]
[1775673966328,41.7,71310.67,124.3,-0.16864,0.00013,11.70403]
[1775673966366,41.7,71310.67,124.3,-0.16864,0.00013,11.70403]
[1775673966749,41.7,71310.67,124.3,-0.16864,0.00013,11.70403]
[1775673966763,41.7,71313.87,124.3,-0.16822,0.00013,11.68596]
[1775673968566,41.7,71316.96,124.3,-0.16781,0.00013,11.66835]
[1775673969274,41.7,71319.68,124.3,-0.16746,0.00013,11.65285]
[1775673969305,41.7,71319.68,124.3,-0.16746,0.00013,11.65285]
[1775673969446,41.7,71319.68,124.3,-0.16746,0.00013,11.65285]
[1775673971369,41.7,71327.68,124.3,-0.16642,0.00013,11.60747]
[1775673973738,41.7,71328.36,124.3,-0.16633,0.00013,11.60342]
[1775673974937,41.7,71327.64,124.3,-0.16642,0.00013,11.60732]
[1775673977071,41.7,71321.11,124.3,-0.16725,0.00013,11.64393]
[1775673982733,41.69,71322.97,124.3,-0.167,0.00013,11.63276]
[1775673982745,41.69,71322.97,124.3,-0.167,0.00013,11.63276]
[1775673982801,41.69,71322.97,124.3,-0.167,0.00013,11.63276]
[1775673982823,41.69,71322.97,124.3,-0.167,0.00013,11.63276]
[1775673983667,41.69,71329.17,124.3,-0.1662,0.00013,11.5977]
[1775673985070,41.69,71332.01,124.3,-0.16583,0.00013,11.58144]
[1775673988528,41.69,71321.52,124.3,-0.16717,0.00013,11.64025]
[1775673990413,41.69,71320.67,124.3,-0.16728,0.00013,11.64491]
[1775673995695,41.69,71320.52,124.3,-0.16722,0.00013,11.63981]
[1775673996029,41.69,71323.89,124.3,-0.16678,0.00013,11.62066]
[1775673996957,41.69,71324.62,124.3,-0.16669,0.00013,11.61638]
[1775673998989,41.69,71324.52,124.3,-0.16669,0.00013,11.61668]
[1775674003738,41.68,71325.19,124.3,-0.1666,0.00013,11.61252]
[1775674003752,41.68,71325.19,124.3,-0.1666,0.00013,11.61252]
[1775674004041,41.68,71317.01,124.3,-0.16765,0.00013,11.65837]
[1775674005242,41.68,71317.01,124.3,-0.16765,0.00013,11.65837]
[1775674012098,41.68,71310.82,124.3,-0.16842,0.00013,11.69168]
[1775674015274,41.68,71308.8,124.3,-0.16867,0.00013,11.70268]
[1775674018181,41.67,71311.11,124.3,-0.16836,0.00013,11.68907]
[1775674019262,41.67,71311.47,124.3,-0.16831,0.00013,11.68685]
[1775674021006,41.67,71319.03,124.3,-0.16732,0.00013,11.64382]
[1775674022701,41.67,71315.57,124.3,-0.16776,0.00013,11.66314]
[1775674022769,41.67,71312.89,124.3,-0.16811,0.00013,11.67808]
[1775674024387,41.67,71322.8,124.3,-0.16681,0.00013,11.62153]
[1775674025337,41.67,71322.8,124.3,-0.16681,0.00013,11.62153]
[1775674028019,41.66,71330.87,124.3,-0.16575,0.00013,11.57515]
[1775674032854,41.66,71330.67,124.3,-0.16575,0.00013,11.57537]
[1775674033276,41.66,71328.59,124.3,-0.16602,0.00013,11.58688]
[1775674037551,41.65,71331.98,124.3,-0.16556,0.00013,11.56685]
[1775674038324,41.65,71331.42,124.3,-0.16563,0.00013,11.5698]
[1775674039450,41.65,71331.47,124.3,-0.16562,0.00013,11.56931]
[1775674045328,41.65,71331.51,124.3,-0.16558,0.00013,11.56762]
[1775674049394,41.64,71331.97,124.3,-0.16551,0.00013,11.56439]
[1775674051410,41.64,71334.72,124.3,-0.16514,0.00013,11.54845]
[1775674058419,41.64,71338.98,124.3,-0.16452,0.00013,11.51809]
[1775674063454,41.64,71340.06,124.3,-0.16436,0.00013,11.51125]
[1775674064013,41.64,71340.06,124.3,-0.16436,0.00013,11.51125]
[1775674066513,41.63,71341.34,124.3,-0.16419,0.00013,11.50374]
[1775674066595,41.63,71341.69,124.3,-0.16414,0.00013,11.50163]
[1775674070916,41.63,71342.92,124.3,-0.16399,0.00013,11.49477]
[1775674077273,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077285,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077304,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077424,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077614,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077626,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674077630,41.64,71345.97,124.3,-0.16361,0.00013,11.47789]
[1775674078298,41.64,71339.59,124.3,-0.16442,0.00013,11.51399]
[1775674078546,41.64,71339.59,124.3,-0.16442,0.00013,11.51399]
[1775674078560,41.64,71319.05,124.3,-0.16707,0.00013,11.62998]
[1775674079516,41.64,71319.05,124.3,-0.16707,0.00013,11.62998]
[1775674080428,41.64,71315.39,124.3,-0.16754,0.00013,11.65069]
[1775674080627,41.64,71315.39,124.3,-0.16754,0.00013,11.65069]
[1775674085609,41.63,71322.24,124.3,-0.16664,0.00013,11.61116]
[1775674086011,41.63,71322.24,124.3,-0.16664,0.00013,11.61116]
[1775674089663,41.63,71327.36,124.3,-0.16597,0.00013,11.5819]
[1775674089694,41.63,71327.36,124.3,-0.16597,0.00013,11.5819]
[1775674093554,41.63,71326.04,124.3,-0.16613,0.00013,11.58905]
[1775674097830,41.63,71320.13,124.3,-0.16689,0.00013,11.62202]
[1775674097908,41.63,71320.13,124.3,-0.16689,0.00013,11.62202]
[1775674099828,41.63,71322.66,124.3,-0.16655,0.00013,11.6075]
[1775674099830,41.63,71322.66,124.3,-0.16655,0.00013,11.6075]
[1775674099831,41.63,71322.66,124.3,-0.16655,0.00013,11.6075]
[1775674105240,41.62,71319.01,124.3,-0.16701,0.00013,11.62737]
[1775674107565,41.62,71318.45,124.3,-0.16708,0.00013,11.63026]
[1775674109869,41.62,71317.85,124.3,-0.16715,0.00013,11.63337]
[1775674110911,41.62,71318.99,124.3,-0.167,0.00013,11.62679]
[1775674110921,41.62,71318.99,124.3,-0.167,0.00013,11.62679]
[1775674120861,41.62,71325.9,124.3,-0.16602,0.00013,11.5816]
[1775674125897,41.62,71318.79,124.3,-0.16693,0.00013,11.62128]
[1775674130932,41.61,71317.65,124.3,-0.16707,0.00013,11.62708]
[1775674135966,41.61,71321.54,124.3,-0.16655,0.00013,11.60454]
[1775674140930,41.61,71317.05,124.3,-0.16712,0.00013,11.62948]
[1775674140954,41.61,71317.05,124.3,-0.16712,0.00013,11.62948]
[1775674141002,41.61,71308.98,124.3,-0.16817,0.00013,11.67493]
[1775674141070,41.61,71308.98,124.3,-0.16817,0.00013,11.67493]
[1775674147046,41.6,71301.87,124.3,-0.16906,0.00013,11.71375]
[1775674152082,41.6,71299.8,124.3,-0.16931,0.00013,11.72421]
[1775674158043,41.59,71297.92,124.3,-0.16953,0.00013,11.73379]
[1775674162004,41.59,71295.56,124.3,-0.16981,0.00013,11.74579]
[1775674162194,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162257,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162294,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162558,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162684,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162700,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162718,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674162725,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674163060,41.59,71294.51,124.3,-0.16994,0.00013,11.75143]
[1775674163085,41.59,71287.06,124.3,-0.17091,0.00013,11.79317]
[1775674164082,41.59,71278.86,124.3,-0.17199,0.00013,11.83926]
[1775674164306,41.59,71278.86,124.3,-0.17199,0.00013,11.83926]
[1775674164311,41.59,71278.86,124.3,-0.17199,0.00013,11.83926]
[1775674164509,41.59,71274.14,124.3,-0.17261,0.00013,11.86567]
[1775674165806,41.59,71274.14,124.3,-0.17261,0.00013,11.86567]
[1775674167195,41.58,71281.54,124.3,-0.17161,0.00013,11.82327]
[1775674167778,41.58,71281.54,124.3,-0.17161,0.00013,11.82327]
[1775674171081,41.58,71285.11,124.3,-0.17112,0.00013,11.80201]
[1775674171085,41.58,71285.11,124.3,-0.17112,0.00013,11.80201]
[1775674171469,41.58,71285.12,124.3,-0.17111,0.00013,11.8016]
[1775674171970,41.58,71285.12,124.3,-0.17111,0.00013,11.8016]
[1775674171978,41.58,71285.12,124.3,-0.17111,0.00013,11.8016]
[1775674172078,41.58,71285.12,124.3,-0.17111,0.00013,11.8016]
[1775674172021,41.58,71284.19,124.3,-0.17117,0.00013,11.80154]
[1775674172169,41.58,71284.19,124.3,-0.17117,0.00013,11.80154]
[1775674172222,41.57,71278.21,124.3,-0.17195,0.00013,11.83505]
[1775674173203,41.57,71278.21,124.3,-0.17195,0.00013,11.83505]
[1775674173968,41.57,71278.21,124.3,-0.17195,0.00013,11.83505]
[1775674177839,41.57,71273.01,124.3,-0.17263,0.00013,11.86398]
[1775674177842,41.57,71273.01,124.3,-0.17263,0.00013,11.86398]
[1775674179156,41.57,71272.73,124.3,-0.17267,0.00013,11.86543]
[1775674179196,41.57,71272.73,124.3,-0.17267,0.00013,11.86543]
[1775674182434,41.57,71274.47,124.3,-0.17243,0.00013,11.8551]
[1775674182988,41.57,71274.47,124.3,-0.17243,0.00013,11.8551]
[1775674183087,41.57,71274.47,124.3,-0.17243,0.00013,11.8551]
[1775674183134,41.57,71277.67,124.3,-0.172,0.00013,11.83694]
[1775674183142,41.57,71277.67,124.3,-0.172,0.00013,11.83694]
[1775674183202,41.57,71277.67,124.3,-0.172,0.00013,11.83694]
[1775674183233,41.57,71277.67,124.3,-0.172,0.00013,11.83694]
[1775674183275,41.57,71277.67,124.3,-0.172,0.00013,11.83694]
[1775674183576,41.57,71286.64,124.3,-0.17081,0.00013,11.78624]
[1775674184307,41.57,71293.82,124.3,-0.16986,0.00013,11.74534]
[1775674185943,41.57,71293.82,124.3,-0.16986,0.00013,11.74534]
[1775674187997,41.57,71293.86,124.3,-0.16985,0.00013,11.74454]
[1775674188710,41.56,71293.98,124.3,-0.16982,0.00013,11.7436]
[1775674189714,41.56,71292.81,124.3,-0.16997,0.00013,11.74994]
[1775674189724,41.56,71292.81,124.3,-0.16997,0.00013,11.74994]
[1775674189815,41.56,71291.92,124.3,-0.17008,0.00013,11.75471]
[1775674191690,41.56,71292.13,124.3,-0.17005,0.00013,11.75339]
[1775674191857,41.56,71291.4,124.3,-0.17014,0.00013,11.75737]
[1775674192921,41.56,71291.4,124.3,-0.17014,0.00013,11.75737]
[1775674192933,41.56,71291.4,124.3,-0.17014,0.00013,11.75737]
[1775674193970,41.56,71287.1,124.3,-0.17071,0.00013,11.78165]
[1775674194011,41.56,71278.97,124.3,-0.17178,0.00013,11.82753]
[1775674195703,41.56,71274.05,124.3,-0.17243,0.00013,11.85525]
[1775674199887,41.56,71273.22,124.3,-0.17253,0.00013,11.85952]
[1775674201019,41.56,71273.11,124.3,-0.17254,0.00013,11.86002]
[1775674201337,41.56,71268.66,124.3,-0.17313,0.00013,11.88498]
[1775674201620,41.56,71268.66,124.3,-0.17313,0.00013,11.88498]
[1775674201621,41.56,71268.66,124.3,-0.17313,0.00013,11.88498]
[1775674201650,41.56,71268.66,124.3,-0.17313,0.00013,11.88498]
[1775674201821,41.56,71257.43,124.3,-0.17462,0.00013,11.94813]
[1775674202134,41.56,71257.43,124.3,-0.17462,0.00013,11.94813]
[1775674202783,41.56,71257.43,124.3,-0.17462,0.00013,11.94813]
[1775674202998,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674203386,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674203777,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674203813,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674203941,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674204030,41.56,71248.02,124.3,-0.17588,0.00013,12.00108]
[1775674204897,41.56,71245.05,124.3,-0.17628,0.00013,12.01771]
[1775674204949,41.56,71245.05,124.3,-0.17628,0.00013,12.01771]
[1775674205109,41.56,71243.87,124.3,-0.17643,0.00013,12.02419]
[1775674206930,41.56,71242.85,124.3,-0.17657,0.00013,12.0299]
[1775674206969,41.56,71242.85,124.3,-0.17657,0.00013,12.0299]
[1775674206976,41.56,71242.85,124.3,-0.17657,0.00013,12.0299]
[1775674207132,41.56,71242.85,124.3,-0.17657,0.00013,12.0299]
[1775674207573,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674207591,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674207718,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674207827,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674208005,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674208100,41.56,71242.68,124.3,-0.17659,0.00013,12.03083]
[1775674208080,41.56,71234.19,124.3,-0.17773,0.00014,12.07851]
[1775674208269,41.56,71234.19,124.3,-0.17773,0.00014,12.07851]
[1775674208617,41.56,71234.19,124.3,-0.17773,0.00014,12.07851]
[1775674209103,41.56,71234.19,124.3,-0.17773,0.00014,12.07851]
[1775674209125,41.56,71217.98,124.3,-0.17993,0.00014,12.16961]
[1775674209861,41.56,71217.98,124.3,-0.17993,0.00014,12.16961]
[1775674209934,41.56,71217.98,124.3,-0.17993,0.00014,12.16961]
[1775674210032,41.56,71217.98,124.3,-0.17993,0.00014,12.16961]
[1775674210060,41.56,71217.98,124.3,-0.17993,0.00014,12.16961]
[1775674210140,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210265,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210427,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210439,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210613,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210731,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674210959,41.56,71209.74,124.3,-0.18106,0.00014,12.21584]
[1775674211047,41.56,71202.94,124.3,-0.18199,0.00014,12.25386]
[1775674212140,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674212232,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674212258,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674212415,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674212463,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674212496,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674213029,41.56,71195.41,124.3,-0.18302,0.00014,12.29601]
[1775674213131,41.56,71200.23,124.3,-0.18236,0.00014,12.26899]
[1775674213409,41.56,71200.23,124.3,-0.18236,0.00014,12.26899]
[1775674213469,41.56,71200.23,124.3,-0.18236,0.00014,12.26899]
[1775674214101,41.56,71202.35,124.3,-0.18206,0.00014,12.25691]
[1775674219632,41.55,71207.51,124.3,-0.18132,0.00014,12.22662]
[1775674219896,41.55,71207.51,124.3,-0.18132,0.00014,12.22662]
[1775674219909,41.55,71207.51,124.3,-0.18132,0.00014,12.22662]
[1775674220254,41.55,71207.32,124.3,-0.18134,0.00014,12.22742]
[1775674221250,41.55,71204.53,124.3,-0.18172,0.00014,12.2428]
[1775674221979,41.55,71204.53,124.3,-0.18172,0.00014,12.2428]
[1775674225827,41.54,71210.34,124.3,-0.1809,0.00014,12.20917]
[1775674230063,41.54,71207.86,124.3,-0.18122,0.00014,12.22235]
[1775674230098,41.54,71207.86,124.3,-0.18122,0.00014,12.22235]
[1775674230151,41.54,71207.86,124.3,-0.18122,0.00014,12.22235]
[1775674230120,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674230177,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674230408,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674230409,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674230442,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674231009,41.54,71209.69,124.3,-0.18096,0.00014,12.2116]
[1775674231104,41.54,71202.07,124.3,-0.18194,0.00014,12.24922]
[1775674231358,41.54,71202.07,124.3,-0.18194,0.00014,12.24922]
[1775674233311,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233756,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233848,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233879,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233920,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233932,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674233947,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674234112,41.54,71198.41,124.3,-0.18245,0.00014,12.26969]
[1775674234246,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234267,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234317,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234349,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234373,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234406,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234503,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234613,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234710,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234765,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234883,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234946,41.54,71200.79,124.3,-0.18212,0.00014,12.25633]
[1775674234952,41.54,71189.14,124.3,-0.18372,0.00014,12.32148]
[1775674235944,41.54,71189.14,124.3,-0.18372,0.00014,12.32148]
[1775674235983,41.54,71189.14,124.3,-0.18372,0.00014,12.32148]
[1775674239094,41.54,71188.0,124.3,-0.18388,0.00014,12.32793]
[1775674240545,41.54,71188.1,124.3,-0.18387,0.00014,12.32736]
[1775674240628,41.54,71188.1,124.3,-0.18387,0.00014,12.32736]
[1775674240932,41.54,71191.89,124.3,-0.18334,0.00014,12.30615]
[1775674241751,41.54,71191.89,124.3,-0.18334,0.00014,12.30615]
[1775674242701,41.54,71194.59,124.3,-0.18297,0.00014,12.2909]
[1775674242723,41.54,71205.14,124.3,-0.18152,0.00014,12.2317]
[1775674243280,41.54,71205.14,124.3,-0.18152,0.00014,12.2317]
[1775674243567,41.54,71205.14,124.3,-0.18152,0.00014,12.2317]
[1775674243649,41.54,71205.14,124.3,-0.18152,0.00014,12.2317]
[1775674243714,41.54,71205.14,124.3,-0.18152,0.00014,12.2317]
[1775674243729,41.54,71208.28,124.3,-0.18108,0.00014,12.21401]
[1775674247563,41.53,71206.04,124.3,-0.18138,0.00014,12.22617]
[1775674247682,41.53,71206.04,124.3,-0.18138,0.00014,12.22617]
[1775674247938,41.53,71206.04,124.3,-0.18138,0.00014,12.22617]
[1775674248050,41.53,71206.04,124.3,-0.18138,0.00014,12.22617]
[1775674248354,41.53,71203.2,124.3,-0.18177,0.00014,12.24199]
[1775674248461,41.53,71203.2,124.3,-0.18177,0.00014,12.24199]
[1775674248462,41.53,71203.2,124.3,-0.18177,0.00014,12.24199]
[1775674248604,41.53,71203.2,124.3,-0.18177,0.00014,12.24199]
[1775674248884,41.53,71192.91,124.3,-0.18318,0.00014,12.29947]
[1775674251894,41.53,71192.77,124.3,-0.1832,0.00014,12.30013]
[1775674251926,41.53,71192.77,124.3,-0.1832,0.00014,12.30013]
[1775674254478,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254514,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254517,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254560,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254574,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254679,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254701,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254709,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254841,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674254861,41.53,71197.99,124.3,-0.18247,0.00014,12.27061]
[1775674255124,41.53,71210.64,124.3,-0.18074,0.00014,12.19963]
[1775674255814,41.53,71219.09,124.3,-0.17958,0.00014,12.15187]
[1775674256556,41.53,71219.09,124.3,-0.17958,0.00014,12.15187]
[1775674256966,41.53,71219.09,124.3,-0.17958,0.00014,12.15187]
[1775674257166,41.53,71233.81,124.3,-0.17757,0.00014,12.0689]
[1775674257828,41.53,71243.08,124.3,-0.17632,0.00013,12.01656]
[1775674260039,41.53,71243.29,124.3,-0.17629,0.00013,12.01529]
[1775674260324,41.53,71243.08,124.3,-0.17632,0.00013,12.01645]
[1775674261687,41.53,71237.75,124.3,-0.17704,0.00013,12.04642]
[1775674261940,41.53,71237.75,124.3,-0.17704,0.00013,12.04642]
[1775674262748,41.53,71231.53,124.3,-0.17787,0.00014,12.08138]
[1775674262863,41.53,71221.69,124.3,-0.17921,0.00014,12.13672]
[1775674263755,41.53,71221.69,124.3,-0.17921,0.00014,12.13672]
[1775674265328,41.53,71226.59,124.3,-0.17854,0.00014,12.10911]
[1775674265359,41.53,71226.59,124.3,-0.17854,0.00014,12.10911]
[1775674265391,41.53,71226.59,124.3,-0.17854,0.00014,12.10911]
[1775674265757,41.53,71226.59,124.3,-0.17854,0.00014,12.10911]
[1775674266215,41.53,71233.78,124.3,-0.17757,0.00014,12.06865]
[1775674266446,41.53,71233.78,124.3,-0.17757,0.00014,12.06865]
[1775674266486,41.53,71233.78,124.3,-0.17757,0.00014,12.06865]
[1775674267891,41.53,71234.32,124.3,-0.17749,0.00014,12.06557]
[1775674268041,41.53,71226.75,124.3,-0.17852,0.00014,12.10804]
[1775674268600,41.53,71226.75,124.3,-0.17852,0.00014,12.10804]
[1775674269222,41.53,71225.01,124.3,-0.17875,0.00014,12.11783]
[1775674271542,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271599,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271671,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271712,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271769,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271779,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271893,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674271940,41.53,71226.52,124.3,-0.17855,0.00014,12.10926]
[1775674272053,41.53,71240.16,124.3,-0.1767,0.00013,12.03249]
[1775674272905,41.53,71240.16,124.3,-0.1767,0.00013,12.03249]
[1775674273046,41.53,71246.95,124.3,-0.17579,0.00013,11.99413]
[1775674274589,41.53,71245.43,124.3,-0.17599,0.00013,12.00265]
[1775674276965,41.53,71245.64,124.3,-0.17596,0.00013,12.00147]
[1775674281446,41.53,71243.67,124.3,-0.17623,0.00013,12.01255]
[1775674281448,41.53,71243.67,124.3,-0.17623,0.00013,12.01255]
[1775674281467,41.53,71243.67,124.3,-0.17623,0.00013,12.01255]
[1775674281766,41.53,71243.67,124.3,-0.17623,0.00013,12.01255]
[1775674282027,41.53,71243.67,124.3,-0.17623,0.00013,12.01255]
[1775674282092,41.53,71235.34,124.3,-0.17735,0.00013,12.05941]
[1775674282966,41.53,71235.34,124.3,-0.17735,0.00013,12.05941]
[1775674283003,41.53,71227.75,124.3,-0.17838,0.00014,12.10217]
[1775674283838,41.53,71227.75,124.3,-0.17838,0.00014,12.10217]
[1775674283940,41.53,71227.75,124.3,-0.17838,0.00014,12.10217]
[1775674284222,41.53,71227.75,124.3,-0.17838,0.00014,12.10217]
[1775674288499,41.52,71222.37,124.3,-0.1791,0.00014,12.13224]
[1775674292055,41.52,71219.83,124.3,-0.17939,0.00014,12.14134]
[1775674292098,41.52,71219.83,124.3,-0.17939,0.00014,12.14134]
[1775674292721,41.52,71219.58,124.3,-0.17942,0.00014,12.14268]
[1775674293073,41.52,71218.15,124.3,-0.17961,0.00014,12.15056]
[1775674294113,41.52,71218.15,124.3,-0.17961,0.00014,12.15056]
[1775674294134,41.52,71216.69,124.3,-0.17981,0.00014,12.15872]
[1775674294376,41.52,71216.69,124.3,-0.17981,0.00014,12.15872]
[1775674296168,41.52,71214.47,124.3,-0.18011,0.00014,12.17102]
[1775674297101,41.52,71214.01,124.3,-0.18016,0.00014,12.17326]
[1775674298237,41.52,71214.01,124.3,-0.18016,0.00014,12.17326]
[1775674299115,41.52,71215.15,124.3,-0.18,0.00014,12.16669]
[1775674304156,41.52,71212.15,124.3,-0.18039,0.00014,12.18256]
[1775674307594,41.51,71213.24,124.3,-0.18023,0.00014,12.1758]
[1775674313218,41.51,71213.34,124.3,-0.18019,0.00014,12.17406]
[1775674318254,41.5,71213.51,124.3,-0.18014,0.00014,12.17213]
[1775674320805,41.5,71213.15,124.3,-0.18018,0.00014,12.17377]
[1775674320841,41.5,71213.15,124.3,-0.18018,0.00014,12.17377]
[1775674320903,41.5,71213.38,124.3,-0.18014,0.00014,12.17228]
[1775674322282,41.5,71203.4,124.3,-0.18151,0.00014,12.22822]
[1775674325793,41.5,71202.29,124.3,-0.18165,0.00014,12.23425]
[1775674325982,41.5,71202.29,124.3,-0.18165,0.00014,12.23425]
[1775674330018,41.5,71199.52,124.3,-0.18202,0.00014,12.24918]
[1775674330921,41.5,71199.3,124.3,-0.18204,0.00014,12.25008]
[1775674330922,41.5,71199.3,124.3,-0.18204,0.00014,12.25008]
[1775674331059,41.5,71199.3,124.3,-0.18204,0.00014,12.25008]
[1775674331151,41.5,71199.3,124.3,-0.18204,0.00014,12.25008]
[1775674331223,41.5,71198.97,124.3,-0.18208,0.00014,12.25176]
[1775674331415,41.5,71198.97,124.3,-0.18208,0.00014,12.25176]
[1775674334077,41.5,71190.04,124.3,-0.18331,0.00014,12.30174]
[1775674334756,41.5,71188.85,124.3,-0.18347,0.00014,12.30833]
[1775674335139,41.5,71188.85,124.3,-0.18347,0.00014,12.30833]
[1775674335649,41.49,71189.01,124.3,-0.18345,0.00014,12.30734]
[1775674336905,41.49,71191.62,124.3,-0.18309,0.00014,12.29261]
[1775674336934,41.49,71191.62,124.3,-0.18309,0.00014,12.29261]
[1775674337270,41.49,71191.62,124.3,-0.18309,0.00014,12.29261]
[1775674336998,41.49,71194.52,124.3,-0.18268,0.00014,12.27625]
[1775674339249,41.49,71197.39,124.3,-0.18228,0.00014,12.25995]
[1775674341020,41.49,71200.62,124.3,-0.18183,0.00014,12.24147]
[1775674341114,41.49,71200.62,124.3,-0.18183,0.00014,12.24147]
[1775674341159,41.49,71200.75,124.3,-0.18181,0.00014,12.24059]
[1775674342276,41.49,71208.13,124.3,-0.18079,0.00014,12.19888]
[1775674342418,41.49,71208.13,124.3,-0.18079,0.00014,12.19888]
[1775674342442,41.49,71208.13,124.3,-0.18079,0.00014,12.19888]
[1775674342445,41.49,71208.13,124.3,-0.18079,0.00014,12.19888]
[1775674342506,41.49,71208.13,124.3,-0.18079,0.00014,12.19888]
[1775674343429,41.49,71221.98,124.3,-0.17889,0.00014,12.12052]
[1775674345083,41.49,71221.98,124.3,-0.17889,0.00014,12.12052]
[1775674345239,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674345356,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674345487,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674345567,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674346020,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674346027,41.49,71229.76,124.3,-0.17783,0.00014,12.07654]
[1775674346189,41.49,71233.9,124.3,-0.17727,0.00014,12.05309]
[1775674346455,41.49,71233.9,124.3,-0.17727,0.00014,12.05309]
[1775674346527,41.49,71233.9,124.3,-0.17727,0.00014,12.05309]
[1775674349808,41.48,71244.37,124.3,-0.17585,0.00013,11.99361]
[1775674350957,41.48,71243.68,124.3,-0.17594,0.00013,11.99739]
[1775674350969,41.48,71243.68,124.3,-0.17594,0.00013,11.99739]
[1775674350987,41.48,71243.68,124.3,-0.17594,0.00013,11.99739]
[1775674351023,41.48,71243.41,124.3,-0.17592,0.00013,11.99386]
[1775674352493,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353800,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353805,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353813,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353833,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353840,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674353912,41.48,71233.52,124.3,-0.17725,0.00014,12.0496]
[1775674355968,41.48,71230.27,124.3,-0.17769,0.00014,12.06782]
[1775674355973,41.48,71230.27,124.3,-0.17769,0.00014,12.06782]
[1775674357593,41.48,71233.2,124.3,-0.17729,0.00014,12.05117]
[1775674357599,41.48,71233.2,124.3,-0.17729,0.00014,12.05117]
[1775674358043,41.48,71233.2,124.3,-0.17729,0.00014,12.05117]
[1775674358061,41.48,71233.2,124.3,-0.17729,0.00014,12.05117]
[1775674358136,41.48,71234.54,124.3,-0.17711,0.00014,12.04355]
[1775674358738,41.48,71234.54,124.3,-0.17711,0.00014,12.04355]
[1775674359043,41.48,71218.42,124.3,-0.17929,0.00014,12.13434]
[1775674359846,41.48,71208.38,124.3,-0.18067,0.00014,12.19085]
[1775674364096,41.48,71207.07,124.3,-0.18084,0.00014,12.19797]
[1775674364181,41.48,71207.34,124.3,-0.1808,0.00014,12.19634]
[1775674369617,41.48,71212.14,124.3,-0.18012,0.00014,12.16821]
[1775674371086,41.48,71212.14,124.3,-0.18012,0.00014,12.16821]
[1775674372525,41.47,71220.4,124.3,-0.17898,0.00014,12.12139]
[1775674373230,41.47,71220.4,124.3,-0.17898,0.00014,12.12139]
[1775674378960,41.47,71227.91,124.3,-0.17794,0.00014,12.0783]
[1775674381134,41.47,71227.31,124.3,-0.17802,0.00014,12.08147]
[1775674382886,41.47,71221.09,124.3,-0.17886,0.00014,12.11631]
[1775674383602,41.47,71216.89,124.3,-0.17943,0.00014,12.13983]
[1775674383823,41.47,71216.89,124.3,-0.17943,0.00014,12.13983]
[1775674383956,41.47,71206.81,124.3,-0.1808,0.00014,12.19637]
[1775674385372,41.47,71200.81,124.3,-0.18162,0.00014,12.22993]
[1775674387582,41.47,71209.26,124.3,-0.18045,0.00014,12.18201]
[1775674387743,41.47,71219.77,124.3,-0.17901,0.00014,12.12269]
[1775674388479,41.47,71219.77,124.3,-0.17901,0.00014,12.12269]
[1775674394047,41.46,71216.2,124.3,-0.17948,0.00014,12.14208]
[1775674396646,41.46,71216.13,124.3,-0.17948,0.00014,12.14206]
[1775674401841,41.46,71219.13,124.3,-0.17905,0.00014,12.12418]
[1775674405045,41.46,71220.44,124.3,-0.17887,0.00014,12.11649]
[1775674406692,41.45,71224.61,124.3,-0.17829,0.00014,12.09274]
[1775674411910,41.45,71223.68,124.3,-0.17835,0.00014,12.09242]
[1775674415269,41.45,71225.71,124.3,-0.17807,0.00014,12.0808]
[1775674415677,41.45,71227.1,124.3,-0.17788,0.00014,12.07286]
[1775674415678,41.45,71227.1,124.3,-0.17788,0.00014,12.07286]
[1775674415809,41.45,71227.1,124.3,-0.17788,0.00014,12.07286]
[1775674417161,41.45,71230.21,124.3,-0.17746,0.00014,12.05524]
[1775674417188,41.45,71230.21,124.3,-0.17746,0.00014,12.05524]
[1775674417659,41.45,71236.8,124.3,-0.17657,0.00013,12.01801]
[1775674417661,41.45,71236.8,124.3,-0.17657,0.00013,12.01801]
[1775674417672,41.45,71236.8,124.3,-0.17657,0.00013,12.01801]
[1775674418309,41.45,71240.64,124.3,-0.17605,0.00013,11.99629]
[1775674418533,41.45,71240.64,124.3,-0.17605,0.00013,11.99629]
[1775674418960,41.45,71236.86,124.3,-0.17655,0.00013,12.01745]
[1775674421981,41.45,71229.91,124.3,-0.17749,0.00014,12.05657]
[1775674424987,41.45,71229.39,124.3,-0.17756,0.00014,12.05938]
[1775674429434,41.45,71230.03,124.3,-0.17746,0.00014,12.05535]
[1775674429435,41.45,71230.03,124.3,-0.17746,0.00014,12.05535]
[1775674435072,41.44,71227.78,124.3,-0.17776,0.00014,12.0676]
[1775674439277,41.44,71231.05,124.3,-0.17731,0.00014,12.04894]
[1775674440328,41.44,71232.16,124.3,-0.17716,0.00014,12.04261]
[1775674442420,41.44,71233.47,124.3,-0.17698,0.00014,12.03509]
[1775674443189,41.44,71233.47,124.3,-0.17698,0.00014,12.03509]
[1775674443229,41.44,71233.47,124.3,-0.17698,0.00014,12.03509]
[1775674443236,41.44,71234.06,124.3,-0.1769,0.00014,12.03173]
[1775674445142,41.44,71242.51,124.3,-0.17575,0.00013,11.98377]
[1775674446786,41.44,71238.92,124.3,-0.17623,0.00013,12.00391]
[1775674446800,41.44,71238.92,124.3,-0.17623,0.00013,12.00391]
[1775674446831,41.44,71238.92,124.3,-0.17623,0.00013,12.00391]
[1775674447155,41.44,71230.15,124.3,-0.17741,0.00014,12.05328]
[1775674448162,41.44,71220.21,124.3,-0.17876,0.00014,12.10928]
[1775674449278,41.44,71220.21,124.3,-0.17876,0.00014,12.10928]
[1775674449398,41.44,71220.21,124.3,-0.17876,0.00014,12.10928]
[1775674449641,41.44,71217.63,124.3,-0.17911,0.00014,12.12375]
[1775674449702,41.44,71217.63,124.3,-0.17911,0.00014,12.12375]
[1775674450177,41.44,71207.12,124.3,-0.18054,0.00014,12.18275]
[1775674455639,41.44,71201.3,124.3,-0.18133,0.00014,12.21512]
[1775674456056,41.44,71201.3,124.3,-0.18133,0.00014,12.21512]
[1775674456443,41.44,71201.28,124.3,-0.18133,0.00014,12.21499]
[1775674456448,41.44,71201.28,124.3,-0.18133,0.00014,12.21499]
[1775674457225,41.44,71205.09,124.3,-0.18081,0.00014,12.19345]
[1775674458477,41.44,71207.15,124.3,-0.18052,0.00014,12.1816]
[1775674459239,41.43,71206.82,124.3,-0.18056,0.00014,12.18323]
[1775674463367,41.43,71199.88,124.3,-0.1815,0.00014,12.22187]
[1775674466437,41.43,71200.39,124.3,-0.18142,0.00014,12.21863]
[1775674470794,41.43,71199.98,124.3,-0.18147,0.00014,12.22047]
[1775674470903,41.43,71199.98,124.3,-0.18147,0.00014,12.22047]
[1775674471433,41.43,71202.11,124.3,-0.18112,0.00014,12.20343]
[1775674472658,41.43,71204.37,124.3,-0.1808,0.00014,12.19047]
[1775674476352,41.42,71204.28,124.3,-0.1808,0.00014,12.19029]
[1775674481393,41.42,71207.32,124.3,-0.18035,0.00014,12.17189]
[1775674486430,41.42,71202.17,124.3,-0.18103,0.00014,12.19983]
[1775674487209,41.42,71202.17,124.3,-0.18103,0.00014,12.19983]
[1775674491229,41.41,71197.91,124.3,-0.1816,0.00014,12.22282]
[1775674491548,41.41,71197.88,124.3,-0.18159,0.00014,12.22274]
[1775674491578,41.41,71197.88,124.3,-0.18159,0.00014,12.22274]
[1775674492294,41.41,71197.88,124.3,-0.18159,0.00014,12.22274]
[1775674492372,41.41,71197.88,124.3,-0.18159,0.00014,12.22274]
[1775674492401,41.41,71197.88,124.3,-0.18159,0.00014,12.22274]
[1775674496852,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674496868,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674496877,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674496912,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674496931,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674497232,41.41,71191.6,124.3,-0.18243,0.00014,12.25698]
[1775674497438,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497596,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497612,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497686,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497728,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497889,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674497961,41.4,71190.72,124.3,-0.18254,0.00014,12.26133]
[1775674498264,41.4,71182.34,124.3,-0.1837,0.00014,12.30836]
[1775674500120,41.4,71179.33,124.3,-0.18411,0.00014,12.32508]
[1775674500166,41.4,71179.33,124.3,-0.18411,0.00014,12.32508]
[1775674500239,41.4,71183.97,124.3,-0.18346,0.00014,12.2988]
[1775674501754,41.4,71183.59,124.3,-0.18351,0.00014,12.30055]
[1775674501907,41.4,71183.59,124.3,-0.18351,0.00014,12.30055]
[1775674502241,41.4,71183.59,124.3,-0.18351,0.00014,12.30055]
[1775674502354,41.4,71183.02,124.3,-0.18358,0.00014,12.30339]
[1775674507833,41.39,71178.56,124.3,-0.18417,0.00014,12.3273]
[1775674508038,41.39,71178.56,124.3,-0.18417,0.00014,12.3273]
[1775674508358,41.39,71178.56,124.3,-0.18417,0.00014,12.3273]
[1775674508417,41.39,71178.56,124.3,-0.18417,0.00014,12.3273]
[1775674510029,41.39,71186.62,124.3,-0.18303,0.00014,12.2813]
[1775674515632,41.38,71187.45,124.3,-0.18289,0.00014,12.27547]
[1775674518002,41.38,71187.06,124.3,-0.18294,0.00014,12.27748]
[1775674518297,41.38,71187.06,124.3,-0.18294,0.00014,12.27748]
[1775674518304,41.38,71187.06,124.3,-0.18294,0.00014,12.27748]
[1775674518334,41.38,71187.06,124.3,-0.18294,0.00014,12.27748]
[1775674518411,41.38,71187.06,124.3,-0.18294,0.00014,12.27748]
[1775674518394,41.38,71185.74,124.3,-0.18312,0.00014,12.28471]
[1775674518570,41.38,71185.74,124.3,-0.18312,0.00014,12.28471]
[1775674519423,41.38,71185.74,124.3,-0.18312,0.00014,12.28471]
[1775674519476,41.38,71185.74,124.3,-0.18312,0.00014,12.28471]
[1775674519458,41.38,71175.55,124.3,-0.18453,0.00014,12.34187]
[1775674519854,41.38,71175.55,124.3,-0.18453,0.00014,12.34187]
[1775674519948,41.38,71175.55,124.3,-0.18453,0.00014,12.34187]
[1775674520174,41.38,71175.55,124.3,-0.18453,0.00014,12.34187]
[1775674520262,41.38,71163.6,124.3,-0.1862,0.00014,12.40882]
[1775674520925,41.38,71163.6,124.3,-0.1862,0.00014,12.40882]
[1775674521410,41.38,71163.6,124.3,-0.1862,0.00014,12.40882]
[1775674521434,41.38,71163.6,124.3,-0.1862,0.00014,12.40882]
[1775674521455,41.38,71157.82,124.3,-0.187,0.00014,12.44106]
[1775674521735,41.38,71157.82,124.3,-0.187,0.00014,12.44106]
[1775674522463,41.38,71150.4,124.3,-0.18804,0.00014,12.48236]
[1775674522928,41.38,71150.4,124.3,-0.18804,0.00014,12.48236]
[1775674523230,41.38,71150.4,124.3,-0.18804,0.00014,12.48236]
[1775674523246,41.38,71150.4,124.3,-0.18804,0.00014,12.48236]
[1775674523507,41.38,71146.97,124.3,-0.18852,0.00014,12.50142]
[1775674523874,41.38,71146.97,124.3,-0.18852,0.00014,12.50142]
[1775674524068,41.38,71145.59,124.3,-0.18871,0.00014,12.50883]
[1775674525538,41.38,71146.11,124.3,-0.18863,0.00014,12.50572]
[1775674527317,41.38,71145.76,124.3,-0.18867,0.00014,12.50746]
[1775674529042,41.38,71142.62,124.3,-0.18911,0.00014,12.5246]
[1775674529081,41.38,71142.62,124.3,-0.18911,0.00014,12.5246]
[1775674529563,41.38,71140.12,124.3,-0.18946,0.00014,12.53837]
[1775674529673,41.38,71140.12,124.3,-0.18946,0.00014,12.53837]
[1775674529928,41.38,71140.12,124.3,-0.18946,0.00014,12.53837]
[1775674533603,41.37,71141.98,124.3,-0.18912,0.00014,12.52212]
[1775674534024,41.37,71141.98,124.3,-0.18912,0.00014,12.52212]
[1775674534303,41.37,71141.98,124.3,-0.18912,0.00014,12.52212]
[1775674534331,41.37,71141.98,124.3,-0.18912,0.00014,12.52212]
[1775674536240,41.37,71135.62,124.3,-0.19001,0.00014,12.55721]
[1775674536283,41.37,71135.62,124.3,-0.19001,0.00014,12.55721]
[1775674536496,41.37,71135.62,124.3,-0.19001,0.00014,12.55721]
[1775674536507,41.37,71135.62,124.3,-0.19001,0.00014,12.55721]
[1775674536532,41.37,71135.62,124.3,-0.19001,0.00014,12.55721]
[1775674536529,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674536584,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674536891,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674536899,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674537126,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674537308,41.37,71132.5,124.3,-0.19045,0.00014,12.5744]
[1775674537364,41.37,71124.44,124.3,-0.19159,0.00014,12.61921]
[1775674539204,41.37,71118.2,124.3,-0.19248,0.00014,12.65393]
[1775674542818,41.37,71116.13,124.3,-0.19276,0.00014,12.66497]
[1775674544209,41.36,71115.59,124.3,-0.19284,0.00014,12.66784]
[1775674544409,41.36,71115.59,124.3,-0.19284,0.00014,12.66784]
[1775674545201,41.36,71113.91,124.3,-0.19307,0.00014,12.67704]
[1775674545237,41.36,71113.91,124.3,-0.19307,0.00014,12.67704]
[1775674545270,41.36,71113.91,124.3,-0.19307,0.00014,12.67704]
[1775674545480,41.36,71112.86,124.3,-0.19322,0.00014,12.68274]
[1775674546801,41.36,71110.75,124.3,-0.19352,0.00014,12.69435]
[1775674547182,41.36,71110.75,124.3,-0.19352,0.00014,12.69435]
[1775674547218,41.36,71110.75,124.3,-0.19352,0.00014,12.69435]
[1775674547404,41.36,71110.75,124.3,-0.19352,0.00014,12.69435]
[1775674547492,41.36,71105.67,124.3,-0.19425,0.00014,12.72245]
[1775674548499,41.36,71105.67,124.3,-0.19425,0.00014,12.72245]
[1775674548456,41.36,71081.18,124.3,-0.19779,0.00015,12.85816]
[1775674549218,41.36,71081.18,124.3,-0.19779,0.00015,12.85816]
[1775674549344,41.36,71081.18,124.3,-0.19779,0.00015,12.85816]
[1775674549480,41.36,71081.18,124.3,-0.19779,0.00015,12.85816]
[1775674549541,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674549623,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674549667,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674550071,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674550152,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674550275,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674550390,41.36,71084.64,124.3,-0.19728,0.00015,12.83894]
[1775674550469,41.36,71098.52,124.3,-0.19524,0.00014,12.76075]
[1775674551540,41.34,71109.29,124.3,-0.1936,0.00014,12.69742]
[1775674551849,41.34,71109.29,124.3,-0.1936,0.00014,12.69742]
[1775674552806,41.34,71108.79,124.3,-0.19367,0.00014,12.69994]
[1775674553751,41.34,71108.97,124.3,-0.19364,0.00014,12.69877]
[1775674554474,41.34,71108.65,124.3,-0.19368,0.00014,12.70043]
[1775674554796,41.34,71108.65,124.3,-0.19368,0.00014,12.70043]
[1775674554845,41.34,71108.65,124.3,-0.19368,0.00014,12.70043]
[1775674557620,41.33,71115.99,124.3,-0.19261,0.00014,12.65868]
[1775674558005,41.33,71115.99,124.3,-0.19261,0.00014,12.65868]
[1775674558578,41.33,71115.24,124.3,-0.19271,0.00014,12.6626]
[1775674559574,41.33,71112.86,124.3,-0.19304,0.00014,12.6756]
[1775674559754,41.33,71112.86,124.3,-0.19304,0.00014,12.6756]
[1775674560084,41.33,71112.86,124.3,-0.19304,0.00014,12.6756]
[1775674564165,41.33,71116.56,124.3,-0.19249,0.00014,12.65397]
[1775674565552,41.33,71114.59,124.3,-0.19276,0.00014,12.6647]
[1775674565726,41.32,71113.74,124.3,-0.19288,0.00014,12.6692]
[1775674566322,41.32,71104.9,124.3,-0.19414,0.00014,12.71814]
[1775674566749,41.32,71104.9,124.3,-0.19414,0.00014,12.71814]
[1775674567031,41.32,71104.9,124.3,-0.19414,0.00014,12.71814]
[1775674568580,41.32,71094.28,124.3,-0.19566,0.00014,12.77683]
[1775674570178,41.32,71091.43,124.3,-0.19607,0.00014,12.79243]
[1775674570475,41.32,71085.15,124.3,-0.19698,0.00015,12.82699]
[1775674571638,41.32,71081.61,124.3,-0.19749,0.00015,12.84645]
[1775674572402,41.32,71081.61,124.3,-0.19749,0.00015,12.84645]
[1775674572447,41.32,71083.45,124.3,-0.19721,0.00015,12.83606]
[1775674576942,41.31,71081.35,124.3,-0.19749,0.00015,12.84641]
[1775674578523,41.31,71083.74,124.3,-0.19713,0.00015,12.83286]
[1775674580114,41.31,71095.94,124.3,-0.19534,0.00014,12.76419]
[1775674583145,41.3,71098.63,124.3,-0.19494,0.00014,12.74872]
[1775674583342,41.3,71098.63,124.3,-0.19494,0.00014,12.74872]
[1775674585389,41.3,71100.23,124.3,-0.19469,0.00014,12.73936]
[1775674590744,41.3,71100.77,124.3,-0.19459,0.00014,12.7351]
[1775674593825,41.29,71091.18,124.3,-0.1959,0.00014,12.78284]
[1775674593873,41.29,71091.18,124.3,-0.1959,0.00014,12.78284]
[1775674593926,41.29,71091.18,124.3,-0.1959,0.00014,12.78284]
[1775674593973,41.29,71091.18,124.3,-0.1959,0.00014,12.78284]
[1775674594184,41.29,71091.18,124.3,-0.1959,0.00014,12.78284]
[1775674599070,41.29,71091.29,124.3,-0.19585,0.00014,12.78086]
[1775674601896,41.28,71098.64,124.3,-0.19477,0.00014,12.73922]
[1775674603023,41.28,71099.12,124.3,-0.19469,0.00014,12.73631]
[1775674603029,41.28,71099.12,124.3,-0.19469,0.00014,12.73631]
[1775674603386,41.28,71099.12,124.3,-0.19469,0.00014,12.73631]
[1775674603457,41.28,71099.12,124.3,-0.19469,0.00014,12.73631]
[1775674603509,41.28,71102.95,124.3,-0.19414,0.00014,12.71478]
[1775674604286,41.27,71113.01,124.3,-0.19262,0.00014,12.65564]
[1775674609322,41.26,71116.76,124.3,-0.19205,0.00014,12.63367]
[1775674611601,41.26,71116.84,124.3,-0.19204,0.00014,12.63304]
[1775674611703,41.26,71116.84,124.3,-0.19203,0.00014,12.63268]
[1775674617222,41.26,71115.54,124.3,-0.19221,0.00014,12.63962]
[1775674617377,41.26,71116.21,124.3,-0.19211,0.00014,12.63579]
[1775674622096,41.26,71117.31,124.3,-0.19193,0.00014,12.62882]
[1775674627448,41.25,71119.75,124.3,-0.19155,0.00014,12.61405]
[1775674632482,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674632819,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674632826,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674632908,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674632968,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674633604,41.25,71119.45,124.3,-0.19157,0.00014,12.61483]
[1775674633490,41.25,71121.16,124.3,-0.19132,0.00014,12.60508]
[1775674638525,41.24,71125.02,124.3,-0.19074,0.00014,12.58204]
[1775674643560,41.23,71124.67,124.3,-0.19075,0.00014,12.58265]
[1775674645232,41.23,71124.25,124.3,-0.19081,0.00014,12.58474]
[1775674645944,41.23,71122.34,124.3,-0.19107,0.00014,12.59516]
[1775674646314,41.23,71122.34,124.3,-0.19107,0.00014,12.59516]
[1775674646642,41.23,71122.5,124.3,-0.19104,0.00014,12.59399]
[1775674647241,41.23,71122.5,124.3,-0.19104,0.00014,12.59399]
[1775674647294,41.23,71122.5,124.3,-0.19104,0.00014,12.59399]
[1775674647377,41.23,71122.5,124.3,-0.19104,0.00014,12.59399]
[1775674647589,41.23,71129.2,124.3,-0.19008,0.00014,12.55619]
[1775674647742,41.23,71129.2,124.3,-0.19008,0.00014,12.55619]
[1775674648505,41.23,71129.2,124.3,-0.19008,0.00014,12.55619]
[1775674648701,41.23,71131.84,124.3,-0.1897,0.00014,12.54125]
[1775674649602,41.23,71132.67,124.3,-0.18958,0.00014,12.53648]
[1775674654087,41.22,71132.48,124.3,-0.18953,0.00014,12.53175]
[1775674659089,41.22,71140.71,124.3,-0.18834,0.00014,12.48432]
[1775674661330,41.22,71144.6,124.3,-0.18778,0.00014,12.46228]
[1775674662478,41.22,71143.91,124.3,-0.18788,0.00014,12.466]
[1775674662539,41.22,71135.07,124.3,-0.18912,0.00014,12.5155]
[1775674662702,41.22,71135.07,124.3,-0.18912,0.00014,12.5155]
[1775674662768,41.22,71135.07,124.3,-0.18912,0.00014,12.5155]
[1775674663209,41.22,71130.55,124.3,-0.18976,0.00014,12.54072]
[1775674665307,41.22,71125.34,124.3,-0.1905,0.00014,12.56985]
[1775674665663,41.22,71125.34,124.3,-0.1905,0.00014,12.56985]
[1775674665729,41.21,71121.69,124.3,-0.19102,0.00014,12.5902]
[1775674668479,41.21,71114.65,124.3,-0.19202,0.00014,12.6293]
[1775674669245,41.21,71113.35,124.3,-0.19221,0.00014,12.63639]
[1775674669592,41.21,71113.35,124.3,-0.19221,0.00014,12.63639]
[1775674669597,41.21,71113.35,124.3,-0.19221,0.00014,12.63639]
[1775674669479,41.21,71110.26,124.3,-0.19264,0.00014,12.65346]
[1775674669703,41.21,71110.26,124.3,-0.19264,0.00014,12.65346]
[1775674670562,41.21,71103.1,124.3,-0.19367,0.00014,12.69337]
[1775674671866,41.21,71106.28,124.3,-0.19321,0.00014,12.67539]
[1775674672902,41.21,71108.84,124.3,-0.19283,0.00014,12.66082]
[1775674672934,41.21,71108.84,124.3,-0.19283,0.00014,12.66082]
[1775674673010,41.21,71108.84,124.3,-0.19283,0.00014,12.66082]
[1775674673235,41.21,71108.84,124.3,-0.19283,0.00014,12.66082]
[1775674673424,41.21,71108.84,124.3,-0.19283,0.00014,12.66082]
[1775674673480,41.21,71109.74,124.3,-0.1927,0.00014,12.65553]
[1775674674572,41.21,71120.5,124.3,-0.19115,0.00014,12.59499]
[1775674675290,41.21,71120.5,124.3,-0.19115,0.00014,12.59499]
[1775674680827,41.2,71125.55,124.3,-0.19038,0.00014,12.56484]
[1775674683642,41.2,71123.2,124.3,-0.19071,0.00014,12.57777]
[1775674686915,41.19,71121.02,124.3,-0.19099,0.00014,12.58893]
[1775674687878,41.19,71134.31,124.3,-0.18909,0.00014,12.51386]
[1775674688885,41.19,71122.87,124.3,-0.19071,0.00014,12.57776]
[1775674693919,41.18,71124.76,124.3,-0.19041,0.00014,12.56587]
[1775674699027,41.18,71130.9,124.3,-0.18951,0.00014,12.53045]
[1775674705305,41.17,71131.73,124.3,-0.18936,0.00014,12.5246]
[1775674709377,41.17,71128.8,124.3,-0.18976,0.00014,12.54027]
[1775674712049,41.17,71136.17,124.3,-0.18865,0.00014,12.49334]
[1775674715431,41.17,71137.85,124.3,-0.1884,0.00014,12.48342]
[1775674720475,41.16,71131.42,124.3,-0.18929,0.00014,12.51866]
[1775674726163,41.16,71128.31,124.3,-0.1897,0.00014,12.53499]
[1775674731198,41.15,71127.28,124.3,-0.18982,0.00014,12.53976]
[1775674732785,41.15,71123.28,124.3,-0.19039,0.00014,12.56201]
[1775674732901,41.15,71123.28,124.3,-0.19039,0.00014,12.56201]
[1775674733103,41.15,71123.28,124.3,-0.19039,0.00014,12.56201]
[1775674733229,41.15,71123.28,124.3,-0.19039,0.00014,12.56201]
[1775674733269,41.15,71123.28,124.3,-0.19039,0.00014,12.56201]
[1775674739038,41.15,71118.81,124.3,-0.191,0.00014,12.58579]
[1775674740350,41.14,71121.1,124.3,-0.19066,0.00014,12.57272]
[1775674742826,41.14,71118.59,124.3,-0.19101,0.00014,12.58616]
[1775674743455,41.14,71118.59,124.3,-0.19101,0.00014,12.58616]
[1775674743481,41.14,71118.59,124.3,-0.19101,0.00014,12.58616]
[1775674743484,41.14,71118.59,124.3,-0.19101,0.00014,12.58616]
[1775674743549,41.14,71118.59,124.3,-0.19101,0.00014,12.58616]
[1775674743870,41.14,71119.86,124.3,-0.19082,0.00014,12.57883]
[1775674743878,41.14,71119.86,124.3,-0.19082,0.00014,12.57883]
[1775674743928,41.14,71119.86,124.3,-0.19082,0.00014,12.57883]
[1775674743963,41.14,71119.86,124.3,-0.19082,0.00014,12.57883]
[1775674745639,41.14,71114.84,124.3,-0.19153,0.00014,12.60675]
[1775674745654,41.14,71114.84,124.3,-0.19153,0.00014,12.60675]
[1775674745725,41.14,71112.3,124.3,-0.19189,0.00014,12.62081]
[1775674745902,41.14,71112.3,124.3,-0.19189,0.00014,12.62081]
[1775674746388,41.14,71112.3,124.3,-0.19189,0.00014,12.62081]
[1775674746553,41.14,71112.3,124.3,-0.19189,0.00014,12.62081]
[1775674746605,41.14,71112.3,124.3,-0.19189,0.00014,12.62081]
[1775674747975,41.14,71103.86,124.3,-0.1931,0.00014,12.66768]
[1775674748664,41.14,71103.86,124.3,-0.1931,0.00014,12.66768]
[1775674748885,41.14,71102.39,124.3,-0.1933,0.00014,12.67571]
[1775674750238,41.14,71097.77,124.3,-0.19397,0.00014,12.7013]
[1775674751461,41.13,71093.24,124.3,-0.19462,0.00014,12.72637]
[1775674751539,41.13,71093.24,124.3,-0.19462,0.00014,12.72637]
[1775674751722,41.13,71090.5,124.3,-0.19501,0.00015,12.7414]
[1775674751799,41.13,71090.5,124.3,-0.19501,0.00015,12.7414]
[1775674751805,41.13,71090.5,124.3,-0.19501,0.00015,12.7414]
[1775674752615,41.13,71090.75,124.3,-0.19497,0.00015,12.73983]
[1775674756046,41.13,71089.72,124.3,-0.19511,0.00015,12.74537]
[1775674758506,41.13,71089.04,124.3,-0.1952,0.00015,12.74902]
[1775674758833,41.13,71088.52,124.3,-0.19528,0.00015,12.75184]
[1775674760550,41.13,71088.13,124.3,-0.19533,0.00015,12.75393]
[1775674762116,41.13,71088.8,124.3,-0.19523,0.00015,12.75002]
[1775674762456,41.13,71088.8,124.3,-0.19523,0.00015,12.75002]
[1775674762537,41.13,71088.8,124.3,-0.19523,0.00015,12.75002]
[1775674762591,41.13,71088.8,124.3,-0.19523,0.00015,12.75002]
[1775674762664,41.13,71088.65,124.3,-0.19525,0.00015,12.75078]
[1775674763256,41.13,71088.65,124.3,-0.19525,0.00015,12.75078]
[1775674763301,41.13,71088.65,124.3,-0.19525,0.00015,12.75078]
[1775674763431,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674763985,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674764201,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674764392,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674764453,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674764460,41.13,71082.81,124.3,-0.19609,0.00015,12.78315]
[1775674766176,41.13,71075.4,124.3,-0.19717,0.00015,12.82424]
[1775674766256,41.13,71075.4,124.3,-0.19717,0.00015,12.82424]
[1775674766268,41.13,71075.4,124.3,-0.19717,0.00015,12.82424]
[1775674766694,41.13,71078.37,124.3,-0.19673,0.00015,12.80756]
[1775674767036,41.13,71078.37,124.3,-0.19673,0.00015,12.80756]
[1775674770145,41.12,71081.69,124.3,-0.19623,0.00015,12.78823]
[1775674774085,41.12,71079.95,124.3,-0.1964,0.00015,12.79202]
[1775674774471,41.12,71079.95,124.3,-0.1964,0.00015,12.79202]
[1775674775515,41.12,71086.99,124.3,-0.19537,0.00015,12.75223]
[1775674777973,41.11,71085.02,124.3,-0.19564,0.00015,12.76279]
[1775674780272,41.11,71077.9,124.3,-0.19667,0.00015,12.80207]
[1775674780387,41.11,71077.9,124.3,-0.19667,0.00015,12.80207]
[1775674786593,41.1,71073.2,124.3,-0.19731,0.00015,12.82631]
[1775674789758,41.1,71074.71,124.3,-0.19707,0.00015,12.81731]
[1775674792636,41.1,71082.6,124.3,-0.19589,0.00015,12.77219]
[1775674795682,41.09,71083.52,124.3,-0.19575,0.00015,12.76659]
[1775674798566,41.09,71083.83,124.3,-0.19568,0.00015,12.7642]
[1775674798964,41.09,71084.49,124.3,-0.19558,0.00015,12.76029]
[1775674800418,41.09,71085.44,124.3,-0.19544,0.00015,12.75477]
[1775674801277,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801456,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801552,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801661,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801750,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801806,41.09,71080.74,124.3,-0.19612,0.00015,12.78081]
[1775674801790,41.09,71065.86,124.3,-0.19829,0.00015,12.86354]
[1775674801898,41.09,71065.86,124.3,-0.19829,0.00015,12.86354]
[1775674802596,41.09,71065.86,124.3,-0.19829,0.00015,12.86354]
[1775674802710,41.09,71056.23,124.3,-0.1997,0.00015,12.91697]
[1775674803132,41.09,71056.23,124.3,-0.1997,0.00015,12.91697]
[1775674803793,41.09,71049.11,124.3,-0.20075,0.00015,12.95641]
[1775674806048,41.08,71053.02,124.3,-0.20016,0.00015,12.93433]
[1775674806156,41.08,71053.02,124.3,-0.20016,0.00015,12.93433]
[1775674810635,41.08,71049.05,124.3,-0.20073,0.00015,12.95563]
[1775674811018,41.08,71047.93,124.3,-0.20089,0.00015,12.96165]
[1775674811701,41.08,71047.93,124.3,-0.20089,0.00015,12.96165]
[1775674811898,41.08,71047.52,124.3,-0.20095,0.00015,12.96373]
[1775674812593,41.08,71047.52,124.3,-0.20095,0.00015,12.96373]
[1775674812665,41.08,71047.52,124.3,-0.20095,0.00015,12.96373]
[1775674812818,41.08,71047.52,124.3,-0.20095,0.00015,12.96373]
[1775674813090,41.08,71044.59,124.3,-0.20138,0.00015,12.97977]
[1775674813195,41.08,71044.59,124.3,-0.20138,0.00015,12.97977]
[1775674813652,41.08,71044.59,124.3,-0.20138,0.00015,12.97977]
[1775674813792,41.08,71032.55,124.3,-0.20316,0.00015,13.04622]
[1775674815386,41.08,71026.42,124.3,-0.20407,0.00015,13.07999]
[1775674815782,41.08,71026.42,124.3,-0.20407,0.00015,13.07999]
[1775674816243,41.08,71024.33,124.3,-0.20438,0.00015,13.09134]
[1775674816551,41.08,71024.33,124.3,-0.20438,0.00015,13.09134]
[1775674816813,41.07,71016.88,124.3,-0.20549,0.00015,13.1322]
[1775674818777,41.07,71013.48,124.3,-0.206,0.00015,13.1508]
[1775674818779,41.07,71013.48,124.3,-0.206,0.00015,13.1508]
[1775674818805,41.07,71013.48,124.3,-0.206,0.00015,13.1508]
[1775674818828,41.07,71015.45,124.3,-0.2057,0.00015,13.13978]
[1775674819894,41.07,71016.02,124.3,-0.20561,0.00015,13.13644]
[1775674820241,41.07,71016.02,124.3,-0.20561,0.00015,13.13644]
[1775674820498,41.07,71016.02,124.3,-0.20561,0.00015,13.13644]
[1775674820539,41.07,71016.02,124.3,-0.20561,0.00015,13.13644]
[1775674820627,41.07,71016.02,124.3,-0.20561,0.00015,13.13644]
[1775674820803,41.07,71023.96,124.3,-0.20441,0.00015,13.09236]
[1775674821154,41.05,71040.68,124.3,-0.20181,0.00015,12.99575]
[1775674822530,41.05,71040.68,124.3,-0.20181,0.00015,12.99575]
[1775674822553,41.05,71040.68,124.3,-0.20181,0.00015,12.99575]
[1775674824022,41.05,71051.03,124.3,-0.20026,0.00015,12.93771]
[1775674829238,41.04,71050.39,124.3,-0.20033,0.00015,12.94045]
[1775674834947,41.04,71051.05,124.3,-0.20015,0.00015,12.93069]
[1775674836284,41.04,71051.05,124.3,-0.20015,0.00015,12.93069]
[1775674836497,41.04,71051.05,124.3,-0.20015,0.00015,12.93069]
[1775674836719,41.04,71051.05,124.3,-0.20015,0.00015,12.93069]
[1775674836763,41.04,71050.8,124.3,-0.20019,0.00015,12.93193]
[1775674837643,41.04,71050.8,124.3,-0.20019,0.00015,12.93193]
[1775674838417,41.04,71049.72,124.3,-0.20035,0.00015,12.93788]
[1775674839827,41.04,71051.57,124.3,-0.20007,0.00015,12.92755]
[1775674842050,41.04,71050.86,124.3,-0.20017,0.00015,12.93136]
[1775674842151,41.04,71050.86,124.3,-0.20017,0.00015,12.93136]
[1775674842428,41.04,71050.88,124.3,-0.20017,0.00015,12.9312]
[1775674843003,41.04,71058.21,124.3,-0.19908,0.00015,12.89028]
[1775674848557,41.03,71054.96,124.3,-0.19955,0.00015,12.90791]
[1775674849917,41.03,71055.35,124.3,-0.19949,0.00015,12.90549]
[1775674849925,41.03,71055.35,124.3,-0.19949,0.00015,12.90549]
[1775674850080,41.03,71055.35,124.3,-0.19949,0.00015,12.90549]
[1775674850356,41.03,71054.39,124.3,-0.19962,0.00015,12.91071]
[1775674851294,41.03,71054.39,124.3,-0.19962,0.00015,12.91071]
[1775674851462,41.03,71054.39,124.3,-0.19962,0.00015,12.91071]
[1775674852538,41.03,71049.75,124.3,-0.20031,0.00015,12.9365]
[1775674852574,41.03,71049.75,124.3,-0.20031,0.00015,12.9365]
[1775674852662,41.03,71049.75,124.3,-0.20031,0.00015,12.9365]
[1775674853407,41.03,71045.43,124.3,-0.20095,0.00015,12.96048]
[1775674854662,41.03,71040.29,124.3,-0.20171,0.00015,12.98896]
[1775674856877,41.03,71030.64,124.3,-0.20314,0.00015,13.04209]
[1775674857837,41.03,71022.42,124.3,-0.20436,0.00015,13.08742]
[1775674858944,41.03,71021.76,124.3,-0.20446,0.00015,13.09089]
[1775674859813,41.03,71020.74,124.3,-0.2046,0.00015,13.09629]
[1775674860664,41.03,71020.74,124.3,-0.2046,0.00015,13.09629]
[1775674861575,41.03,71020.51,124.3,-0.20464,0.00015,13.09744]
[1775674861589,41.03,71020.51,124.3,-0.20464,0.00015,13.09744]
[1775674861727,41.03,71020.51,124.3,-0.20464,0.00015,13.09744]
[1775674862658,41.03,71018.69,124.3,-0.20491,0.00015,13.10736]
[1775674862667,41.03,71018.69,124.3,-0.20491,0.00015,13.10736]
[1775674862843,41.03,71018.69,124.3,-0.20491,0.00015,13.10736]
[1775674862852,41.03,71017.94,124.3,-0.20501,0.00015,13.11138]
[1775674862996,41.03,71017.94,124.3,-0.20501,0.00015,13.11138]
[1775674863078,41.03,71017.94,124.3,-0.20501,0.00015,13.11138]
[1775674863271,41.03,71015.13,124.3,-0.20544,0.00015,13.12686]
[1775674864177,41.03,71015.13,124.3,-0.20544,0.00015,13.12686]
[1775674864702,41.03,71015.13,124.3,-0.20544,0.00015,13.12686]
[1775674864743,41.03,71011.18,124.3,-0.20603,0.00015,13.14852]
[1775674867904,41.02,71009.61,124.3,-0.20626,0.00015,13.15696]
[1775674868639,41.02,71009.61,124.3,-0.20626,0.00015,13.15696]
[1775674869497,41.02,71011.2,124.3,-0.20602,0.00015,13.14811]
[1775674869832,41.02,71011.2,124.3,-0.20602,0.00015,13.14811]
[1775674870751,41.02,71013.55,124.3,-0.20566,0.00015,13.13506]
[1775674871370,41.02,71013.13,124.3,-0.20572,0.00015,13.1373]
[1775674871392,41.02,71013.13,124.3,-0.20572,0.00015,13.1373]
[1775674871879,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674871962,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674871965,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674872006,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674872048,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674872098,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674872241,41.02,71014.0,124.3,-0.20559,0.00015,13.13244]
[1775674872495,41.02,71026.82,124.3,-0.20366,0.00015,13.06144]
[1775674873838,41.02,71035.95,124.3,-0.20229,0.00015,13.01058]
[1775674874288,41.02,71035.95,124.3,-0.20229,0.00015,13.01058]
[1775674874655,41.02,71035.95,124.3,-0.20229,0.00015,13.01058]
[1775674874683,41.02,71035.95,124.3,-0.20229,0.00015,13.01058]
[1775674874760,41.02,71035.95,124.3,-0.20229,0.00015,13.01058]
[1775674874881,41.02,71038.63,124.3,-0.20189,0.00015,12.99552]
[1775674874907,41.02,71038.63,124.3,-0.20189,0.00015,12.99552]
[1775674874940,41.02,71038.63,124.3,-0.20189,0.00015,12.99552]
[1775674875000,41.02,71038.63,124.3,-0.20189,0.00015,12.99552]
[1775674875864,41.02,71050.92,124.3,-0.20006,0.00015,12.92702]
[1775674876511,41.02,71050.92,124.3,-0.20006,0.00015,12.92702]
[1775674876877,41.02,71061.01,124.3,-0.19857,0.00015,12.87063]
[1775674877867,41.02,71071.41,124.3,-0.19704,0.00015,12.81245]
[1775674879469,41.02,71072.43,124.3,-0.19688,0.00015,12.80666]
[1775674882289,41.02,71059.64,124.3,-0.19876,0.00015,12.87794]
[1775674885434,41.02,71064.63,124.3,-0.19802,0.00015,12.84998]
[1775674891351,41.01,71067.63,124.3,-0.19752,0.00015,12.82787]
[1775674896720,41.01,71070.35,124.3,-0.19711,0.00015,12.81247]
[1775674898844,41.01,71072.69,124.3,-0.19677,0.00015,12.79931]
[1775674899788,41.01,71084.88,124.3,-0.19499,0.00015,12.73109]
[1775674900801,41.01,71097.29,124.3,-0.19319,0.00014,12.66143]
[1775674906867,41.01,71099.79,124.3,-0.19283,0.00014,12.64774]
[1775674910206,41.01,71104.41,124.3,-0.19217,0.00014,12.62209]
[1775674915134,41.02,71102.38,124.3,-0.19248,0.00014,12.63414]
[1775674917768,41.02,71098.64,124.3,-0.19303,0.00014,12.65532]
[1775674917850,41.02,71081.39,124.3,-0.19553,0.00015,12.75207]
[1775674918879,41.02,71081.39,124.3,-0.19553,0.00015,12.75207]
[1775674918911,41.02,71064.74,124.3,-0.19797,0.00015,12.84524]
[1775674920716,41.02,71056.9,124.3,-0.19913,0.00015,12.88902]
[1775674923055,41.02,71056.39,124.3,-0.19921,0.00015,12.89186]
[1775674923775,41.02,71061.29,124.3,-0.19848,0.00015,12.86456]
[1775674924738,41.02,71070.01,124.3,-0.1972,0.00015,12.81579]
[1775674925903,41.02,71076.6,124.3,-0.19623,0.00015,12.77889]
[1775674927741,41.02,71084.75,124.3,-0.19504,0.00015,12.7333]
[1775674929521,41.02,71088.69,124.3,-0.19447,0.00015,12.71129]
[1775674930971,41.02,71097.14,124.3,-0.19325,0.00014,12.66409]
[1775674930976,41.02,71097.14,124.3,-0.19325,0.00014,12.66409]
[1775674931634,41.02,71098.6,124.3,-0.19304,0.00014,12.65603]
[1775674933145,41.02,71098.41,124.3,-0.19307,0.00014,12.65713]
[1775674933147,41.02,71098.41,124.3,-0.19307,0.00014,12.65713]
[1775674933922,41.02,71098.41,124.3,-0.19307,0.00014,12.65713]
[1775674933926,41.02,71101.12,124.3,-0.19268,0.00014,12.64195]
[1775674935532,41.02,71098.54,124.3,-0.19305,0.00014,12.65623]
[1775674935651,41.02,71098.54,124.3,-0.19305,0.00014,12.65623]
[1775674935661,41.02,71098.54,124.3,-0.19305,0.00014,12.65623]
[1775674936148,41.02,71101.65,124.3,-0.1926,0.00014,12.63858]
[1775674936170,41.02,71101.65,124.3,-0.1926,0.00014,12.63858]
[1775674936427,41.02,71101.65,124.3,-0.1926,0.00014,12.63858]
[1775674936905,41.02,71106.71,124.3,-0.19186,0.00014,12.60995]
[1775674939203,41.02,71112.84,124.3,-0.19096,0.00014,12.57495]
[1775674939208,41.02,71112.84,124.3,-0.19096,0.00014,12.57495]
[1775674939699,41.01,71112.59,124.3,-0.191,0.00014,12.57615]
[1775674943272,41.01,71111.63,124.3,-0.19113,0.00014,12.58122]
[1775674943996,41.01,71109.76,124.3,-0.19139,0.00014,12.59162]
[1775674944984,41.01,71112.09,124.3,-0.19105,0.00014,12.5784]
[1775674945501,41.01,71112.09,124.3,-0.19105,0.00014,12.5784]
[1775674948186,41.01,71116.36,124.3,-0.19043,0.00014,12.55402]
[1775674948399,41.01,71116.36,124.3,-0.19043,0.00014,12.55402]
[1775674948656,41.01,71116.36,124.3,-0.19043,0.00014,12.55402]
[1775674948919,41.01,71122.95,124.3,-0.18949,0.00014,12.51681]
[1775674949217,41.01,71122.95,124.3,-0.18949,0.00014,12.51681]
[1775674950240,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950254,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950264,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950284,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950346,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950856,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950918,41.01,71127.75,124.3,-0.1888,0.00014,12.48967]
[1775674950931,41.01,71139.52,124.3,-0.18712,0.00014,12.42319]
[1775674953905,41.01,71145.65,124.3,-0.18621,0.00014,12.38379]
[1775674959840,41.01,71144.13,124.3,-0.18644,0.00014,12.39311]
[1775674960762,41.01,71144.13,124.3,-0.18644,0.00014,12.39311]
[1775674960783,41.01,71144.13,124.3,-0.18644,0.00014,12.39311]
[1775674960949,41.01,71144.13,124.3,-0.18644,0.00014,12.39311]
[1775674961855,41.01,71135.14,124.3,-0.18772,0.00014,12.44414]
[1775674966899,41.01,71135.74,124.3,-0.18763,0.00014,12.44067]
[1775674972193,41.01,71134.36,124.3,-0.18782,0.00014,12.44819]
[1775674972195,41.01,71134.36,124.3,-0.18782,0.00014,12.44819]
[1775674972284,41.01,71134.36,124.3,-0.18782,0.00014,12.44815]
[1775674974033,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974289,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974619,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974650,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974704,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974888,41.01,71134.15,124.3,-0.18785,0.00014,12.44938]
[1775674974947,41.01,71123.75,124.3,-0.18934,0.00014,12.5081]
[1775674975954,41.01,71116.97,124.3,-0.19031,0.00014,12.54634]
[1775674977158,41.01,71113.38,124.3,-0.19082,0.00014,12.56652]
[1775674979717,41.01,71112.35,124.3,-0.19097,0.00014,12.57214]
[1775674981839,41.01,71113.93,124.3,-0.19074,0.00014,12.56304]
[1775674984060,41.01,71115.65,124.3,-0.19048,0.00014,12.55309]
[1775674987708,41.01,71119.85,124.3,-0.18988,0.00014,12.52928]
[1775674988703,41.01,71121.99,124.3,-0.18957,0.00014,12.51705]
[1775674990710,41.01,71121.12,124.3,-0.18969,0.00014,12.5219]
[1775674995346,41.01,71120.05,124.3,-0.18984,0.00014,12.52775]
[1775674995364,41.01,71120.05,124.3,-0.18984,0.00014,12.52775]
[1775674996229,41.01,71119.7,124.3,-0.18989,0.00014,12.52963]
[1775674996614,41.01,71119.7,124.3,-0.18989,0.00014,12.52963]
[1775674996640,41.01,71119.7,124.3,-0.18989,0.00014,12.52963]
[1775674996915,41.01,71119.7,124.3,-0.18989,0.00014,12.52963]
[1775674996950,41.01,71125.63,124.3,-0.18904,0.00014,12.49616]
[1775675002871,41.01,71131.28,124.3,-0.18822,0.00014,12.46378]
[1775675005424,41.0,71129.24,124.3,-0.1885,0.00014,12.47506]
[1775675005860,41.0,71129.6,124.3,-0.18845,0.00014,12.47296]
[1775675006149,41.0,71129.6,124.3,-0.18845,0.00014,12.47296]
[1775675007900,41.0,71123.73,124.3,-0.18929,0.00014,12.50608]
[1775675008620,41.0,71122.29,124.3,-0.18949,0.00014,12.51422]
[1775675008689,41.0,71122.29,124.3,-0.18949,0.00014,12.51422]
[1775675008733,41.0,71122.29,124.3,-0.18949,0.00014,12.51422]
[1775675010194,41.0,71115.59,124.3,-0.19045,0.00014,12.55191]
[1775675014037,41.0,71117.49,124.3,-0.19012,0.00014,12.53608]
[1775675015123,41.0,71115.65,124.3,-0.19038,0.00014,12.54633]
[1775675019716,41.0,71119.87,124.3,-0.18977,0.00014,12.52228]
[1775675020149,41.0,71120.14,124.3,-0.18973,0.00014,12.52072]
[1775675023256,41.0,71121.81,124.3,-0.18949,0.00014,12.51119]
[1775675023360,41.0,71121.81,124.3,-0.18949,0.00014,12.51119]
[1775675026689,41.0,71116.73,124.3,-0.19022,0.00014,12.53975]
[1775675027739,41.0,71111.86,124.3,-0.19092,0.00014,12.56712]
[1775675031982,41.0,71109.59,124.3,-0.19123,0.00014,12.57951]
[1775675035801,41.0,71117.73,124.3,-0.19005,0.00014,12.53316]
[1775675038974,41.0,71122.72,124.3,-0.18933,0.00014,12.50491]
[1775675042686,40.99,71116.7,124.3,-0.19019,0.00014,12.53867]
[1775675042948,40.99,71116.7,124.3,-0.19019,0.00014,12.53867]
[1775675042994,40.99,71116.7,124.3,-0.19019,0.00014,12.53867]
[1775675043682,40.99,71114.98,124.3,-0.19044,0.00014,12.5483]
[1775675044031,40.99,71104.09,124.3,-0.192,0.00014,12.60952]
[1775675044116,40.99,71104.09,124.3,-0.192,0.00014,12.60952]
[1775675044262,40.99,71104.09,124.3,-0.192,0.00014,12.60952]
[1775675045071,40.99,71100.58,124.3,-0.19251,0.00014,12.62917]
[1775675045078,40.99,71100.58,124.3,-0.19251,0.00014,12.62917]
[1775675047355,40.99,71099.93,124.3,-0.1926,0.00014,12.63275]
[1775675047387,40.99,71099.93,124.3,-0.1926,0.00014,12.63275]
[1775675047552,40.99,71099.93,124.3,-0.1926,0.00014,12.63275]
[1775675047871,40.99,71103.4,124.3,-0.1921,0.00014,12.6132]
[1775675048649,40.99,71110.2,124.3,-0.19111,0.00014,12.57477]
[1775675049760,40.99,71110.2,124.3,-0.19111,0.00014,12.57477]
[1775675051738,40.99,71110.81,124.3,-0.19102,0.00014,12.57107]
[1775675057538,40.99,71106.95,124.3,-0.19156,0.00014,12.59212]
[1775675062160,40.99,71106.06,124.3,-0.19167,0.00014,12.59662]
[1775675063831,40.99,71108.25,124.3,-0.19135,0.00014,12.58403]
[1775675065578,40.98,71115.33,124.3,-0.19032,0.00014,12.54379]
[1775675066224,40.98,71115.33,124.3,-0.19032,0.00014,12.54379]
[1775675068136,40.98,71113.39,124.3,-0.1906,0.00014,12.55456]
[1775675074048,40.98,71106.92,124.3,-0.19146,0.00014,12.58553]
[1775675075324,40.98,71103.09,124.3,-0.19201,0.00014,12.60684]
[1775675075325,40.98,71103.09,124.3,-0.19201,0.00014,12.60684]
[1775675075430,40.98,71103.09,124.3,-0.19201,0.00014,12.60684]
[1775675075644,40.98,71103.09,124.3,-0.19201,0.00014,12.60684]
[1775675075980,40.98,71096.5,124.3,-0.19296,0.00014,12.64377]
[1775675078141,40.98,71094.37,124.3,-0.19327,0.00014,12.65565]
[1775675078669,40.98,71094.21,124.3,-0.19329,0.00015,12.65647]
[1775675079643,40.98,71094.21,124.3,-0.19329,0.00015,12.65647]
[1775675079665,40.98,71094.21,124.3,-0.19329,0.00015,12.65647]
[1775675079677,40.98,71097.52,124.3,-0.19281,0.00014,12.63781]
[1775675081076,40.98,71097.52,124.3,-0.19281,0.00014,12.63781]
[1775675083984,40.98,71097.88,124.3,-0.19275,0.00014,12.63562]
[1775675084046,40.98,71097.88,124.3,-0.19275,0.00014,12.63562]
[1775675084115,40.98,71097.88,124.3,-0.19275,0.00014,12.63562]
[1775675085022,40.98,71092.5,124.3,-0.19353,0.00015,12.66575]
[1775675088097,40.98,71088.19,124.3,-0.19416,0.00015,12.69004]
[1775675088323,40.98,71088.4,124.3,-0.19413,0.00015,12.68887]
[1775675091005,40.98,71092.95,124.3,-0.19347,0.00015,12.66334]
[1775675097804,40.98,71092.9,124.3,-0.19348,0.00015,12.66394]
[1775675102840,40.98,71092.28,124.3,-0.19358,0.00015,12.66761]
[1775675103168,40.98,71092.28,124.3,-0.19358,0.00015,12.66761]
[1775675103173,40.98,71092.28,124.3,-0.19358,0.00015,12.66761]
[1775675108134,40.98,71084.98,124.3,-0.19464,0.00015,12.70864]
[1775675113917,40.98,71082.16,124.3,-0.19505,0.00015,12.72428]
[1775675114151,40.98,71082.16,124.3,-0.19505,0.00015,12.72428]
[1775675116377,40.98,71081.44,124.3,-0.19515,0.00015,12.72824]
[1775675116938,40.98,71081.55,124.3,-0.19513,0.00015,12.72759]
[1775675120492,40.98,71081.58,124.3,-0.19512,0.00015,12.72705]
[1775675120495,40.98,71081.58,124.3,-0.19512,0.00015,12.72705]
[1775675120967,40.98,71081.32,124.3,-0.19515,0.00015,12.72838]
[1775675126039,40.98,71081.7,124.3,-0.19509,0.00015,12.7261]
[1775675130041,40.98,71081.6,124.3,-0.1951,0.00015,12.72651]
[1775675130045,40.97,71089.22,124.3,-0.19399,0.00015,12.68373]
[1775675131051,40.97,71100.52,124.3,-0.1923,0.00014,12.61518]
[1775675136086,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675136596,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675136935,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675137025,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675137032,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675137129,40.97,71104.97,124.3,-0.19166,0.00014,12.59002]
[1775675137159,40.97,71105.69,124.3,-0.19155,0.00014,12.586]
[1775675140032,40.97,71111.15,124.3,-0.19076,0.00014,12.555]
[1775675140045,40.97,71111.15,124.3,-0.19076,0.00014,12.555]
[1775675141123,40.97,71098.98,124.3,-0.19251,0.00014,12.62333]
[1775675142413,40.97,71096.15,124.3,-0.19292,0.00014,12.63914]
[1775675144793,40.97,71095.29,124.3,-0.19303,0.00014,12.64364]
[1775675147346,40.97,71092.57,124.3,-0.19342,0.00015,12.65836]
[1775675147889,40.97,71092.57,124.3,-0.19342,0.00015,12.65836]
[1775675147896,40.97,71092.57,124.3,-0.19342,0.00015,12.65836]
[1775675147916,40.97,71092.57,124.3,-0.19342,0.00015,12.65836]
[1775675148173,40.97,71089.46,124.3,-0.19386,0.00015,12.67563]
[1775675153815,40.96,71088.53,124.3,-0.19399,0.00015,12.68044]
[1775675155719,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675155741,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675155745,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675155784,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675155790,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675156001,40.96,71087.52,124.3,-0.19413,0.00015,12.68578]
[1775675156097,40.96,71086.26,124.3,-0.19431,0.00015,12.69273]
[1775675156455,40.96,71086.26,124.3,-0.19431,0.00015,12.69273]
[1775675160018,40.96,71075.34,124.3,-0.1959,0.00015,12.75397]
[1775675160685,40.96,71073.83,124.3,-0.19612,0.00015,12.76234]
[1775675161018,40.96,71073.83,124.3,-0.19612,0.00015,12.76234]
[1775675161033,40.96,71073.83,124.3,-0.19612,0.00015,12.76234]
[1775675161136,40.96,71073.83,124.3,-0.19612,0.00015,12.76234]
[1775675161157,40.96,71073.83,124.3,-0.19612,0.00015,12.76234]
[1775675161359,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161376,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161429,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161556,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161630,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161820,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161842,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161878,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675161889,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675162208,40.96,71071.93,124.3,-0.1964,0.00015,12.7729]
[1775675162128,40.96,71060.74,124.3,-0.19804,0.00015,12.83551]
[1775675162372,40.96,71060.74,124.3,-0.19804,0.00015,12.83551]
[1775675162661,40.96,71060.74,124.3,-0.19804,0.00015,12.83551]
[1775675163035,40.96,71049.78,124.3,-0.19966,0.00015,12.89668]
[1775675163268,40.96,71049.78,124.3,-0.19966,0.00015,12.89668]
[1775675164108,40.96,71042.09,124.3,-0.2008,0.00015,12.93963]
[1775675164877,40.96,71042.09,124.3,-0.2008,0.00015,12.93963]
[1775675164949,40.96,71042.09,124.3,-0.2008,0.00015,12.93963]
[1775675164953,40.96,71042.09,124.3,-0.2008,0.00015,12.93963]
[1775675165221,40.96,71041.86,124.3,-0.20084,0.00015,12.94096]
[1775675165621,40.96,71041.86,124.3,-0.20084,0.00015,12.94096]
[1775675165724,40.96,71041.86,124.3,-0.20084,0.00015,12.94096]
[1775675165995,40.96,71041.86,124.3,-0.20084,0.00015,12.94096]
[1775675166309,40.96,71056.28,124.3,-0.1987,0.00015,12.86055]
[1775675168400,40.96,71058.39,124.3,-0.19839,0.00015,12.84872]
[1775675168542,40.96,71058.43,124.3,-0.19838,0.00015,12.8485]
[1775675169619,40.96,71058.43,124.3,-0.19838,0.00015,12.8485]
[1775675171253,40.96,71068.6,124.3,-0.19688,0.00015,12.79159]
[1775675172254,40.96,71070.58,124.3,-0.19659,0.00015,12.78048]
[1775675172257,40.96,71070.58,124.3,-0.19659,0.00015,12.78048]
[1775675172329,40.96,71070.58,124.3,-0.19659,0.00015,12.78048]
[1775675172603,40.96,71070.58,124.3,-0.19659,0.00015,12.78048]
[1775675173018,40.96,71075.75,124.3,-0.19584,0.00015,12.75154]
[1775675174042,40.96,71075.75,124.3,-0.19584,0.00015,12.75154]
[1775675174105,40.96,71082.46,124.3,-0.19485,0.00015,12.71383]
[1775675175256,40.96,71082.18,124.3,-0.19489,0.00015,12.71533]
[1775675175903,40.96,71082.18,124.3,-0.19489,0.00015,12.71533]
[1775675175956,40.96,71082.18,124.3,-0.19489,0.00015,12.71533]
[1775675177101,40.96,71081.02,124.3,-0.19506,0.00015,12.72181]
[1775675177136,40.96,71081.02,124.3,-0.19506,0.00015,12.72181]
[1775675180161,40.96,71073.41,124.3,-0.19617,0.00015,12.7643]
[1775675180342,40.96,71073.41,124.3,-0.19617,0.00015,12.7643]
[1775675183670,40.96,71075.06,124.3,-0.19593,0.00015,12.75494]
[1775675183680,40.96,71075.06,124.3,-0.19593,0.00015,12.75494]
[1775675185063,40.96,71074.46,124.3,-0.19601,0.00015,12.7583]
[1775675186701,40.96,71069.95,124.3,-0.19667,0.00015,12.78345]
[1775675187192,40.96,71069.95,124.3,-0.19667,0.00015,12.78345]
[1775675187206,40.96,71069.95,124.3,-0.19667,0.00015,12.78345]
[1775675187174,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675187258,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675187377,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675187456,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675187524,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675187706,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675188178,40.96,71066.3,124.3,-0.19721,0.00015,12.80382]
[1775675188194,40.96,71061.16,124.3,-0.19796,0.00015,12.83256]
[1775675188263,40.96,71061.16,124.3,-0.19796,0.00015,12.83256]
[1775675188266,40.96,71061.16,124.3,-0.19796,0.00015,12.83256]
[1775675191218,40.96,71056.96,124.3,-0.19859,0.00015,12.85621]
[1775675191330,40.96,71056.37,124.3,-0.19862,0.00015,12.85464]
[1775675191337,40.96,71056.37,124.3,-0.19862,0.00015,12.85464]
[1775675191572,40.96,71056.37,124.3,-0.19862,0.00015,12.85464]
[1775675192306,40.96,71056.3,124.3,-0.19864,0.00015,12.85507]
[1775675193083,40.96,71056.3,124.3,-0.19864,0.00015,12.85507]
[1775675193613,40.96,71057.57,124.3,-0.19845,0.00015,12.84803]
[1775675193617,40.96,71057.57,124.3,-0.19845,0.00015,12.84803]
[1775675194583,40.96,71061.31,124.3,-0.1979,0.00015,12.82719]
[1775675196324,40.96,71058.83,124.3,-0.19827,0.00015,12.84118]
[1775675196674,40.96,71058.83,124.3,-0.19827,0.00015,12.84118]
[1775675197778,40.96,71058.21,124.3,-0.19836,0.00015,12.8447]
[1775675198481,40.96,71061.45,124.3,-0.19789,0.00015,12.82667]
[1775675199475,40.96,71062.58,124.3,-0.19772,0.00015,12.82042]
[1775675204577,40.97,71066.14,124.3,-0.19721,0.00015,12.80109]
[1775675206148,40.97,71066.14,124.3,-0.19721,0.00015,12.80109]
[1775675208700,40.97,71072.61,124.3,-0.19627,0.00015,12.7652]
[1775675211444,40.97,71081.7,124.3,-0.19495,0.00015,12.71471]
[1775675212699,40.97,71082.7,124.3,-0.19481,0.00015,12.7093]
[1775675214536,40.97,71086.69,124.3,-0.19424,0.00015,12.68733]
[1775675215360,40.97,71088.72,124.3,-0.19395,0.00015,12.67616]
[1775675215384,40.97,71088.72,124.3,-0.19395,0.00015,12.67616]
[1775675215474,40.97,71088.72,124.3,-0.19395,0.00015,12.67616]
[1775675216065,40.97,71088.72,124.3,-0.19395,0.00015,12.67616]
[1775675216133,40.97,71093.94,124.3,-0.1932,0.00015,12.64708]
[1775675217287,40.97,71096.71,124.3,-0.1928,0.00014,12.63159]
[1775675217593,40.97,71096.71,124.3,-0.1928,0.00014,12.63159]
[1775675220702,40.98,71102.2,124.3,-0.19201,0.00014,12.60101]
[1775675220733,40.98,71102.2,124.3,-0.19201,0.00014,12.60101]
[1775675220816,40.98,71102.2,124.3,-0.19201,0.00014,12.60101]
[1775675220851,40.98,71102.2,124.3,-0.19201,0.00014,12.60101]
[1775675226731,40.98,71108.22,124.3,-0.19117,0.00014,12.56806]
[1775675229915,40.98,71107.79,124.3,-0.19124,0.00014,12.57079]
[1775675229970,40.98,71107.79,124.3,-0.19124,0.00014,12.57079]
[1775675229994,40.98,71107.79,124.3,-0.19124,0.00014,12.57079]
[1775675230036,40.98,71107.79,124.3,-0.19124,0.00014,12.57079]
[1775675230260,40.98,71108.0,124.3,-0.19121,0.00014,12.56976]
[1775675230760,40.98,71114.44,124.3,-0.19028,0.00014,12.5335]
[1775675232460,40.98,71115.19,124.3,-0.19018,0.00014,12.5293]
[1775675232476,40.98,71115.19,124.3,-0.19018,0.00014,12.5293]
[1775675232908,40.98,71115.19,124.3,-0.19018,0.00014,12.5293]
[1775675234213,40.98,71115.86,124.3,-0.19008,0.00014,12.52559]
[1775675235232,40.98,71118.32,124.3,-0.18973,0.00014,12.51179]
[1775675236815,40.98,71121.72,124.3,-0.18925,0.00014,12.49279]
[1775675236944,40.98,71121.72,124.3,-0.18925,0.00014,12.49279]
[1775675241784,40.99,71127.69,124.3,-0.18841,0.00014,12.45976]
[1775675243989,40.99,71126.58,124.3,-0.18858,0.00014,12.46634]
[1775675245467,40.99,71127.11,124.3,-0.18851,0.00014,12.46365]
[1775675245472,40.99,71127.11,124.3,-0.18851,0.00014,12.46365]
[1775675245892,40.99,71127.11,124.3,-0.18851,0.00014,12.46365]
[1775675245910,40.99,71127.11,124.3,-0.18851,0.00014,12.46365]
[1775675245937,40.99,71127.11,124.3,-0.18851,0.00014,12.46365]
[1775675245990,40.99,71136.78,124.3,-0.18714,0.00014,12.40918]
[1775675246387,40.99,71136.78,124.3,-0.18714,0.00014,12.40918]
[1775675247267,40.99,71148.44,124.3,-0.18549,0.00014,12.34337]
[1775675248217,40.99,71148.44,124.3,-0.18549,0.00014,12.34337]
[1775675250113,40.99,71147.35,124.3,-0.18565,0.00014,12.34989]
[1775675250113,40.99,71147.35,124.3,-0.18565,0.00014,12.34989]
[1775675250119,40.99,71147.35,124.3,-0.18565,0.00014,12.34989]
[1775675250284,40.99,71147.35,124.3,-0.18565,0.00014,12.34989]
[1775675250514,40.99,71150.85,124.3,-0.18516,0.00014,12.33028]
[1775675250698,40.99,71150.85,124.3,-0.18516,0.00014,12.33028]
[1775675250703,40.99,71150.85,124.3,-0.18516,0.00014,12.33028]
[1775675250967,40.99,71150.85,124.3,-0.18516,0.00014,12.33028]
[1775675251224,40.99,71162.68,124.3,-0.18345,0.00014,12.25843]
[1775675252124,40.99,71169.31,124.3,-0.18252,0.00014,12.22073]
[1775675252403,40.99,71169.31,124.3,-0.18252,0.00014,12.22073]
[1775675252405,40.99,71169.31,124.3,-0.18252,0.00014,12.22073]
[1775675252518,40.99,71169.31,124.3,-0.18252,0.00014,12.22073]
[1775675252914,40.99,71167.11,124.3,-0.18282,0.00014,12.23323]
[1775675254152,40.99,71167.11,124.3,-0.18282,0.00014,12.23323]
[1775675254156,40.99,71167.11,124.3,-0.18282,0.00014,12.23323]
[1775675254258,40.99,71167.65,124.3,-0.18275,0.00014,12.23036]
[1775675255472,40.99,71172.66,124.3,-0.18206,0.00014,12.20205]
[1775675255717,40.99,71172.66,124.3,-0.18206,0.00014,12.20205]
[1775675255746,40.99,71172.66,124.3,-0.18206,0.00014,12.20205]
[1775675255935,40.99,71170.94,124.3,-0.1823,0.00014,12.21196]
[1775675256482,40.99,71170.94,124.3,-0.1823,0.00014,12.21196]
[1775675256942,41.0,71160.42,124.3,-0.18378,0.00014,12.27187]
[1775675258758,41.0,71158.52,124.3,-0.18405,0.00014,12.28285]
[1775675259567,41.0,71156.69,124.3,-0.18431,0.00014,12.29335]
[1775675259578,41.0,71156.69,124.3,-0.18431,0.00014,12.29335]
[1775675259627,41.0,71156.69,124.3,-0.18431,0.00014,12.29335]
[1775675260112,41.0,71156.69,124.3,-0.18431,0.00014,12.29335]
[1775675260408,41.0,71154.8,124.3,-0.18458,0.00014,12.30418]
[1775675261624,41.0,71158.97,124.3,-0.184,0.00014,12.28064]
[1775675262327,41.0,71161.32,124.3,-0.18367,0.00014,12.26741]
[1775675262796,41.0,71161.32,124.3,-0.18367,0.00014,12.26741]
[1775675263677,41.0,71159.35,124.3,-0.18395,0.00014,12.27869]
[1775675264747,41.0,71156.01,124.3,-0.18442,0.00014,12.29776]
[1775675270036,41.0,71157.61,124.3,-0.18421,0.00014,12.28929]
[1775675275071,41.0,71155.39,124.3,-0.18453,0.00014,12.30237]
[1775675277770,41.0,71159.49,124.3,-0.18396,0.00014,12.27931]
[1775675278036,41.0,71159.49,124.3,-0.18396,0.00014,12.27931]
[1775675278091,41.01,71162.58,124.3,-0.18353,0.00014,12.2619]
[1775675278671,41.01,71162.58,124.3,-0.18353,0.00014,12.2619]
[1775675280110,41.01,71166.51,124.3,-0.18298,0.00014,12.23971]
[1775675282121,41.01,71171.13,124.3,-0.18234,0.00014,12.21376]
[1775675284730,41.01,71176.74,124.3,-0.18157,0.00014,12.18247]
[1775675285844,41.01,71170.33,124.3,-0.18247,0.00014,12.21909]
[1775675285887,41.01,71170.33,124.3,-0.18247,0.00014,12.21909]
[1775675286147,41.01,71164.76,124.3,-0.18326,0.00014,12.25091]
[1775675288252,41.01,71163.91,124.3,-0.18338,0.00014,12.25592]
[1775675290474,41.01,71159.81,124.3,-0.18397,0.00014,12.27959]
[1775675292899,41.01,71158.57,124.3,-0.18415,0.00014,12.28685]
[1775675294699,41.02,71159.93,124.3,-0.18396,0.00014,12.27936]
[1775675295851,41.02,71162.84,124.3,-0.18356,0.00014,12.26298]
[1775675296380,41.02,71163.6,124.3,-0.18345,0.00014,12.25879]
[1775675296851,41.02,71163.6,124.3,-0.18345,0.00014,12.25879]
[1775675297225,41.02,71170.18,124.3,-0.18253,0.00014,12.2216]
[1775675297474,41.02,71170.18,124.3,-0.18253,0.00014,12.2216]
[1775675298232,41.02,71177.6,124.3,-0.1815,0.00014,12.17963]
[1775675299098,41.02,71177.6,124.3,-0.1815,0.00014,12.17963]
[1775675299239,41.02,71176.34,124.3,-0.18168,0.00014,12.18698]
[1775675303651,41.02,71176.4,124.3,-0.18168,0.00014,12.18704]
[1775675304273,41.02,71176.88,124.3,-0.18162,0.00014,12.18442]
[1775675305934,41.02,71176.24,124.3,-0.18171,0.00014,12.18829]
[1775675306288,41.02,71175.58,124.3,-0.18181,0.00014,12.19227]
[1775675308166,41.02,71175.96,124.3,-0.18176,0.00014,12.19031]
[1775675308281,41.02,71175.96,124.3,-0.18176,0.00014,12.19031]
[1775675309456,41.02,71163.84,124.3,-0.18347,0.00014,12.25945]
[1775675310833,41.03,71162.62,124.3,-0.18364,0.00014,12.26653]
[1775675317366,41.03,71167.66,124.3,-0.1829,0.00014,12.23389]
[1775675322400,41.03,71167.84,124.3,-0.1829,0.00014,12.23358]
[1775675327436,41.04,71169.28,124.3,-0.18271,0.00014,12.22614]
[1775675329075,41.04,71169.28,124.3,-0.18271,0.00014,12.22614]
[1775675329450,41.04,71178.67,124.3,-0.18141,0.00014,12.17319]
[1775675334357,41.04,71179.26,124.3,-0.18135,0.00014,12.17065]
[1775675334361,41.04,71179.26,124.3,-0.18135,0.00014,12.17065]
[1775675335315,41.04,71178.73,124.3,-0.18143,0.00014,12.17389]
[1775675334485,41.04,71174.58,124.3,-0.182,0.00014,12.19744]
[1775675335912,41.04,71174.75,124.3,-0.18199,0.00014,12.19695]
[1775675337661,41.04,71171.39,124.3,-0.18246,0.00014,12.21601]
[1775675338781,41.04,71170.24,124.3,-0.18263,0.00014,12.22292]
[1775675340558,41.05,71167.49,124.3,-0.18302,0.00014,12.23867]
[1775675340559,41.05,71164.87,124.3,-0.18339,0.00014,12.25382]
[1775675343519,41.05,71162.9,124.3,-0.18368,0.00014,12.26528]
[1775675347819,41.05,71161.29,124.3,-0.18391,0.00014,12.2749]
[1775675347863,41.05,71161.29,124.3,-0.18391,0.00014,12.2749]
[1775675347878,41.05,71161.29,124.3,-0.18391,0.00014,12.2749]
[1775675348136,41.05,71161.29,124.3,-0.18391,0.00014,12.2749]
[1775675348143,41.05,71161.29,124.3,-0.18391,0.00014,12.2749]
[1775675348254,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675348513,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675348599,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675348988,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675349015,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675349105,41.05,71160.65,124.3,-0.18401,0.00014,12.27864]
[1775675349352,41.05,71153.52,124.3,-0.18502,0.00014,12.31923]
[1775675350025,41.05,71144.31,124.3,-0.18632,0.00014,12.37154]
[1775675350724,41.05,71144.31,124.3,-0.18632,0.00014,12.37154]
[1775675351729,41.05,71139.34,124.3,-0.18703,0.00014,12.3998]
[1775675352352,41.05,71139.34,124.3,-0.18703,0.00014,12.3998]
[1775675353129,41.05,71137.69,124.3,-0.18727,0.00014,12.40935]
[1775675353605,41.06,71137.98,124.3,-0.18723,0.00014,12.40781]
[1775675357590,41.06,71142.27,124.3,-0.18664,0.00014,12.38423]
[1775675359188,41.06,71141.75,124.3,-0.18672,0.00014,12.38734]
[1775675359591,41.06,71140.63,124.3,-0.18688,0.00014,12.39377]
[1775675364702,41.06,71139.52,124.3,-0.18706,0.00014,12.40085]
[1775675367629,41.06,71144.07,124.3,-0.18642,0.00014,12.37543]
[1775675367634,41.06,71144.07,124.3,-0.18642,0.00014,12.37543]
[1775675367662,41.06,71144.07,124.3,-0.18642,0.00014,12.37543]
[1775675367781,41.06,71144.07,124.3,-0.18642,0.00014,12.37543]
[1775675367903,41.06,71144.07,124.3,-0.18642,0.00014,12.37543]
[1775675371678,41.07,71148.87,124.3,-0.1857,0.00014,12.34391]
[1775675371782,41.07,71148.87,124.3,-0.1857,0.00014,12.34391]
[1775675374424,41.07,71144.61,124.3,-0.18631,0.00014,12.36829]
[1775675375955,41.07,71143.35,124.3,-0.1865,0.00014,12.37568]
[1775675381823,41.07,71145.76,124.3,-0.18618,0.00014,12.36293]
[1775675381825,41.07,71145.76,124.3,-0.18618,0.00014,12.36293]
[1775675384843,41.08,71136.82,124.3,-0.18746,0.00014,12.41411]
[1775675389878,41.08,71139.19,124.3,-0.18714,0.00014,12.40149]
[1775675392612,41.08,71139.92,124.3,-0.18705,0.00014,12.39769]
[1775675395538,41.08,71140.25,124.3,-0.18701,0.00014,12.39636]
[1775675395584,41.08,71140.25,124.3,-0.18701,0.00014,12.39636]
[1775675395920,41.08,71147.73,124.3,-0.18596,0.00014,12.35433]
[1775675396926,41.08,71155.9,124.3,-0.18481,0.00014,12.30826]
[1775675400404,41.09,71155.46,124.3,-0.18488,0.00014,12.31109]
[1775675400408,41.09,71155.46,124.3,-0.18488,0.00014,12.31109]
[1775675403700,41.09,71159.97,124.3,-0.18426,0.00014,12.2864]
[1775675403966,41.09,71159.97,124.3,-0.18426,0.00014,12.2864]
[1775675404181,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675404934,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675404986,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675405030,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675405048,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675405097,41.09,71166.84,124.3,-0.18331,0.00014,12.24777]
[1775675405468,41.09,71174.77,124.3,-0.1822,0.00014,12.20309]
[1775675407087,41.09,71179.77,124.3,-0.18151,0.00014,12.17504]
[1775675409116,41.09,71180.37,124.3,-0.18145,0.00014,12.17235]
[1775675409254,41.09,71180.37,124.3,-0.18145,0.00014,12.17235]
[1775675409261,41.09,71180.37,124.3,-0.18145,0.00014,12.17235]
[1775675409407,41.09,71180.37,124.3,-0.18145,0.00014,12.17235]
[1775675409432,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409509,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409518,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409720,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409762,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409803,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675409908,41.1,71181.59,124.3,-0.18129,0.00014,12.16581]
[1775675410326,41.1,71191.92,124.3,-0.17986,0.00014,12.10747]
[1775675411781,41.1,71196.29,124.3,-0.17926,0.00014,12.08277]
[1775675411849,41.1,71196.29,124.3,-0.17926,0.00014,12.08277]
[1775675412035,41.1,71196.29,124.3,-0.17926,0.00014,12.08277]
[1775675412106,41.1,71203.55,124.3,-0.17827,0.00014,12.04172]
[1775675412773,41.1,71203.55,124.3,-0.17827,0.00014,12.04172]
[1775675413493,41.1,71203.55,124.3,-0.17827,0.00014,12.04172]
[1775675413645,41.1,71208.95,124.3,-0.17753,0.00014,12.01125]
[1775675414461,41.1,71208.95,124.3,-0.17753,0.00014,12.01125]
[1775675414482,41.1,71208.95,124.3,-0.17753,0.00014,12.01125]
[1775675414547,41.1,71211.05,124.3,-0.17725,0.00014,11.99958]
[1775675415473,41.1,71219.68,124.3,-0.17607,0.00014,11.95066]
[1775675415889,41.1,71219.68,124.3,-0.17607,0.00014,11.95066]
[1775675415990,41.1,71219.68,124.3,-0.17607,0.00014,11.95066]
[1775675416201,41.1,71219.68,124.3,-0.17607,0.00014,11.95066]
[1775675416461,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675416576,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675416974,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675417145,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675417173,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675417298,41.1,71226.22,124.3,-0.17519,0.00014,11.91362]
[1775675417452,41.1,71234.22,124.3,-0.17411,0.00014,11.8683]
[1775675417678,41.1,71234.22,124.3,-0.17411,0.00014,11.8683]
[1775675417839,41.1,71234.22,124.3,-0.17411,0.00014,11.8683]
[1775675418398,41.11,71251.87,124.3,-0.17176,0.00013,11.76919]
[1775675418710,41.11,71251.87,124.3,-0.17176,0.00013,11.76919]
[1775675419444,41.11,71259.37,124.3,-0.17077,0.00013,11.72661]
[1775675421275,41.12,71260.61,124.3,-0.17068,0.00013,11.72293]
[1775675422643,41.15,71252.95,124.3,-0.17188,0.00013,11.77436]
[1775675422650,41.15,71252.95,124.3,-0.17188,0.00013,11.77436]
[1775675422698,41.15,71252.95,124.3,-0.17188,0.00013,11.77436]
[1775675422710,41.15,71252.95,124.3,-0.17188,0.00013,11.77436]
[1775675422796,41.15,71252.95,124.3,-0.17188,0.00013,11.77436]
[1775675426021,41.17,71244.75,124.3,-0.17308,0.00013,11.82527]
[1775675427579,41.17,71242.86,124.3,-0.17334,0.00013,11.83654]
[1775675427860,41.17,71242.86,124.3,-0.17334,0.00013,11.83654]
[1775675428166,41.17,71239.1,124.3,-0.17386,0.00013,11.85818]
[1775675429392,41.17,71239.1,124.3,-0.17386,0.00013,11.85818]
[1775675432495,41.2,71235.06,124.3,-0.17451,0.00014,11.88327]
[1775675432522,41.2,71235.06,124.3,-0.17451,0.00014,11.88327]
[1775675433473,41.22,71235.01,124.3,-0.17459,0.00014,11.88667]
[1775675433503,41.22,71235.01,124.3,-0.17459,0.00014,11.88667]
[1775675433296,41.23,71226.23,124.3,-0.17585,0.00014,11.9396]
[1775675435797,41.23,71222.9,124.3,-0.17632,0.00014,11.95931]
[1775675436991,41.23,71222.5,124.3,-0.17639,0.00014,11.96194]
[1775675437327,41.23,71222.5,124.3,-0.17639,0.00014,11.96194]
[1775675437798,41.23,71222.25,124.3,-0.17643,0.00014,11.96371]
[1775675438111,41.23,71222.25,124.3,-0.17643,0.00014,11.96371]
[1775675438840,41.24,71222.46,124.3,-0.17641,0.00014,11.96287]
[1775675439108,41.24,71222.46,124.3,-0.17641,0.00014,11.96287]
[1775675442060,41.24,71222.47,124.3,-0.17643,0.00014,11.96383]
[1775675447299,41.25,71217.65,124.3,-0.17714,0.00014,11.99316]
[1775675452334,41.26,71218.88,124.3,-0.177,0.00014,11.98773]
[1775675457369,41.26,71220.35,124.3,-0.17684,0.00014,11.98098]
[1775675462404,41.27,71220.98,124.3,-0.17679,0.00014,11.979]
[1775675462904,41.27,71220.98,124.3,-0.17679,0.00014,11.979]
[1775675462972,41.27,71220.98,124.3,-0.17679,0.00014,11.979]
[1775675463243,41.27,71220.98,124.3,-0.17679,0.00014,11.979]
[1775675463411,41.27,71227.55,124.3,-0.17591,0.00014,11.9421]
[1775675464700,41.28,71233.85,124.3,-0.17509,0.00014,11.9082]
[1775675465617,41.29,71235.54,124.3,-0.17492,0.00014,11.90087]
[1775675466908,41.3,71241.92,124.3,-0.17412,0.00013,11.86738]
[1775675466930,41.3,71241.92,124.3,-0.17412,0.00013,11.86738]
[1775675466955,41.3,71241.92,124.3,-0.17412,0.00013,11.86738]
[1775675467438,41.3,71245.27,124.3,-0.17367,0.00013,11.84865]
[1775675470814,41.3,71246.29,124.3,-0.17355,0.00013,11.84346]
[1775675471337,41.3,71246.29,124.3,-0.17355,0.00013,11.84346]
[1775675471467,41.3,71249.85,124.3,-0.17308,0.00013,11.82347]
[1775675475646,41.35,71250.45,124.3,-0.17325,0.00013,11.83097]
[1775675480329,41.35,71247.84,124.3,-0.17363,0.00013,11.8471]
[1775675482453,41.38,71244.24,124.3,-0.17426,0.00013,11.87382]
[1775675487660,41.42,71239.16,124.3,-0.17518,0.00013,11.91267]
[1775675487786,41.42,71239.16,124.3,-0.17518,0.00013,11.91267]
[1775675490388,41.42,71229.43,124.3,-0.1765,0.00014,11.96783]
[1775675498478,41.46,71228.28,124.3,-0.17682,0.00014,11.97876]
[1775675502082,41.46,71231.37,124.3,-0.17642,0.00014,11.96196]
[1775675502495,41.46,71231.37,124.3,-0.17642,0.00014,11.96196]
[1775675502702,41.46,71231.14,124.3,-0.17645,0.00014,11.9634]
[1775675503194,41.46,71227.56,124.3,-0.17694,0.00014,11.98375]
[1775675504551,41.46,71227.56,124.3,-0.17694,0.00014,11.98375]
[1775675505364,41.46,71224.64,124.3,-0.17734,0.00014,12.00051]
[1775675506432,41.48,71221.93,124.3,-0.17778,0.00014,12.01855]
[1775675506528,41.48,71221.93,124.3,-0.17778,0.00014,12.01855]
[1775675506874,41.49,71222.1,124.3,-0.17781,0.00014,12.02007]
[1775675507335,41.49,71222.1,124.3,-0.17781,0.00014,12.02007]
[1775675507398,41.49,71226.18,124.3,-0.1773,0.00014,11.99913]
[1775675507705,41.49,71226.18,124.3,-0.1773,0.00014,11.99913]
[1775675507859,41.49,71226.18,124.3,-0.1773,0.00014,11.99913]
[1775675508972,41.5,71239.41,124.3,-0.17554,0.00013,11.92552]
[1775675510147,41.5,71239.41,124.3,-0.17554,0.00013,11.92552]
[1775675510251,41.5,71239.41,124.3,-0.17554,0.00013,11.92552]
[1775675510835,41.5,71242.21,124.3,-0.17516,0.00013,11.90985]
[1775675510895,41.5,71242.21,124.3,-0.17516,0.00013,11.90985]
[1775675511313,41.5,71254.86,124.3,-0.17347,0.00013,11.83868]
[1775675516805,41.5,71254.5,124.3,-0.17354,0.00013,11.84171]
[1775675518360,41.5,71254.5,124.3,-0.17354,0.00013,11.84171]
[1775675518441,41.5,71254.04,124.3,-0.17361,0.00013,11.84448]
[1775675521125,41.53,71252.87,124.3,-0.1739,0.00013,11.85716]
[1775675527131,41.59,71249.65,124.3,-0.17468,0.00013,11.89036]
[1775675530803,41.63,71247.96,124.3,-0.17511,0.00013,11.90836]
[1775675533878,41.65,71247.78,124.3,-0.17527,0.00013,11.91528]
[1775675535022,41.66,71237.45,124.3,-0.17674,0.00013,11.97696]
[1775675540972,41.69,71242.24,124.3,-0.17624,0.00013,11.9561]
[1775675546007,41.7,71241.18,124.3,-0.17642,0.00013,11.96389]
[1775675551045,41.7,71239.47,124.3,-0.17661,0.00013,11.96909]
[1775675556080,41.7,71242.33,124.3,-0.17624,0.00013,11.95362]
[1775675559223,41.7,71241.72,124.3,-0.17633,0.00013,11.95729]
[1775675559432,41.7,71241.72,124.3,-0.17633,0.00013,11.95729]
[1775675559465,41.7,71241.72,124.3,-0.17633,0.00013,11.95729]
[1775675559561,41.7,71241.72,124.3,-0.17633,0.00013,11.95729]
[1775675560108,41.71,71228.16,124.3,-0.17822,0.00014,12.03591]
[1775675560678,41.71,71228.16,124.3,-0.17822,0.00014,12.03591]
[1775675561115,41.72,71230.59,124.3,-0.17795,0.00014,12.02462]
[1775675563262,41.72,71231.46,124.3,-0.17783,0.00014,12.01977]
[1775675568255,41.73,71232.21,124.3,-0.17775,0.00014,12.01637]
[1775675568262,41.73,71231.33,124.3,-0.17787,0.00014,12.02135]
[1775675571083,41.73,71230.28,124.3,-0.17802,0.00014,12.02757]
[1775675571143,41.73,71230.28,124.3,-0.17802,0.00014,12.02757]
[1775675571186,41.73,71234.7,124.3,-0.17743,0.00013,12.003]
[1775675573200,41.73,71242.82,124.3,-0.17633,0.00013,11.95764]
[1775675575206,41.73,71241.9,124.3,-0.17646,0.00013,11.9629]
[1775675577279,41.73,71241.53,124.3,-0.17652,0.00013,11.96521]
[1775675580137,41.73,71241.99,124.3,-0.17646,0.00013,11.96297]
[1775675580250,41.73,71241.95,124.3,-0.17647,0.00013,11.96332]
[1775675583230,41.74,71242.26,124.3,-0.17644,0.00013,11.96203]
[1775675583271,41.74,71242.06,124.3,-0.17647,0.00013,11.96338]
[1775675585890,41.74,71240.64,124.3,-0.17667,0.00013,11.97156]
[1775675588368,41.74,71240.02,124.3,-0.17676,0.00013,11.97525]
[1775675588469,41.74,71240.83,124.3,-0.17665,0.00013,11.97082]
[1775675594348,41.74,71233.22,124.3,-0.1777,0.00014,12.01468]
[1775675599384,41.76,71232.0,124.3,-0.17797,0.00014,12.02598]
[1775675604419,41.79,71232.08,124.3,-0.17812,0.00014,12.03214]
[1775675609454,41.81,71233.1,124.3,-0.17809,0.00014,12.03105]
[1775675614489,41.82,71236.9,124.3,-0.17759,0.00013,12.00766]
[1775675617743,41.84,71239.52,124.3,-0.17734,0.00013,11.99739]
[1775675619262,41.84,71241.2,124.3,-0.17712,0.00013,11.98818]
[1775675619524,41.84,71243.76,124.3,-0.17678,0.00013,11.97401]
[1775675624426,41.84,71243.9,124.3,-0.17676,0.00013,11.97353]
[1775675628241,41.84,71237.79,124.3,-0.17759,0.00013,12.0079]
[1775675632361,41.84,71238.1,124.3,-0.17755,0.00013,12.00633]
[1775675635140,41.85,71239.86,124.3,-0.17732,0.00013,11.99662]
[1775675637341,41.85,71240.41,124.3,-0.17725,0.00013,11.99364]
[1775675640228,41.85,71244.36,124.3,-0.17672,0.00013,11.97177]
[1775675641437,41.85,71244.44,124.3,-0.17671,0.00013,11.9714]
[1775675642289,41.85,71244.3,124.3,-0.17673,0.00013,11.97226]
[1775675642376,41.85,71244.3,124.3,-0.17673,0.00013,11.97226]
[1775675642686,41.85,71237.84,124.3,-0.1776,0.00013,12.0084]
[1775675643961,41.85,71238.05,124.3,-0.17758,0.00013,12.00746]
[1775675643965,41.85,71238.05,124.3,-0.17758,0.00013,12.00746]
[1775675643968,41.85,71238.05,124.3,-0.17758,0.00013,12.00746]
[1775675644699,41.85,71237.24,124.3,-0.17769,0.00013,12.01216]
[1775675649735,41.85,71237.09,124.3,-0.17773,0.00013,12.01352]
[1775675653279,41.85,71234.77,124.3,-0.17806,0.00013,12.02717]
[1775675654250,41.85,71234.08,124.3,-0.17815,0.00013,12.03103]
[1775675654561,41.85,71233.87,124.3,-0.17818,0.00013,12.03222]
[1775675660543,41.87,71234.89,124.3,-0.17812,0.00013,12.02973]
[1775675662485,41.87,71234.53,124.3,-0.17817,0.00013,12.0322]
[1775675662492,41.87,71234.53,124.3,-0.17817,0.00013,12.0322]
[1775675662509,41.87,71237.71,124.3,-0.17775,0.00013,12.01461]
[1775675666375,41.87,71242.04,124.3,-0.17717,0.00013,11.99049]
[1775675666609,41.87,71242.04,124.3,-0.17717,0.00013,11.99049]
[1775675666621,41.87,71241.7,124.3,-0.17722,0.00013,11.99281]
[1775675667027,41.87,71241.7,124.3,-0.17722,0.00013,11.99281]
[1775675668662,41.88,71242.18,124.3,-0.1772,0.00013,11.99195]
[1775675668665,41.88,71242.18,124.3,-0.1772,0.00013,11.99195]
[1775675668718,41.89,71242.96,124.3,-0.17714,0.00013,11.98937]
[1775675670499,41.89,71243.1,124.3,-0.17712,0.00013,11.98859]
[1775675670728,41.89,71243.1,124.3,-0.17712,0.00013,11.98859]
[1775675670845,41.89,71242.92,124.3,-0.17715,0.00013,11.9897]
[1775675670944,41.89,71242.17,124.3,-0.17725,0.00013,11.99408]
[1775675677573,41.89,71240.99,124.3,-0.17738,0.00013,11.99664]
[1775675679944,41.89,71242.32,124.3,-0.17721,0.00013,11.98977]
[1775675681935,41.9,71242.12,124.3,-0.17725,0.00013,11.99127]
[1775675682560,41.9,71244.7,124.3,-0.17691,0.00013,11.97708]
[1775675687748,41.9,71249.55,124.3,-0.17626,0.00013,11.95035]
[1775675689009,41.9,71242.35,124.3,-0.17724,0.00013,11.9908]
[1775675692561,41.9,71243.97,124.3,-0.17702,0.00013,11.98189]
[1775675694044,41.9,71253.62,124.3,-0.17573,0.00013,11.92824]
[1775675696242,41.9,71253.35,124.3,-0.17577,0.00013,11.92984]
[1775675698627,41.9,71261.43,124.3,-0.1747,0.00013,11.88512]
[1775675703941,41.91,71259.16,124.3,-0.17503,0.00013,11.89872]
[1775675704513,41.91,71259.16,124.3,-0.17503,0.00013,11.89872]
[1775675704915,41.91,71259.35,124.3,-0.17501,0.00013,11.89783]
[1775675705760,41.91,71259.35,124.3,-0.17501,0.00013,11.89783]
[1775675705807,41.91,71259.88,124.3,-0.17494,0.00013,11.89504]
[1775675707034,41.91,71262.66,124.3,-0.17457,0.00013,11.87954]
[1775675707700,41.91,71262.66,124.3,-0.17457,0.00013,11.87954]
[1775675707767,41.91,71273.92,124.3,-0.17308,0.00013,11.81668]
[1775675708466,41.91,71281.44,124.3,-0.17208,0.00013,11.77469]
[1775675709012,41.91,71281.44,124.3,-0.17208,0.00013,11.77469]
[1775675709895,41.91,71279.18,124.3,-0.17238,0.00013,11.78745]
[1775675713510,41.91,71275.29,124.3,-0.17291,0.00013,11.8097]
[1775675719128,41.91,71274.14,124.3,-0.17308,0.00013,11.81696]
[1775675724254,41.92,71270.88,124.3,-0.17353,0.00013,11.83593]
[1775675727784,41.92,71271.73,124.3,-0.17342,0.00013,11.83141]
[1775675732310,41.92,71263.82,124.3,-0.17443,0.00013,11.87125]
[1775675736485,41.92,71263.7,124.3,-0.17446,0.00013,11.87211]
[1775675736862,41.92,71263.94,124.3,-0.17442,0.00013,11.87082]
[1775675737959,41.92,71264.61,124.3,-0.17434,0.00013,11.86728]
[1775675738352,41.92,71264.58,124.3,-0.17435,0.00013,11.86765]
[1775675743386,41.93,71263.47,124.3,-0.1745,0.00013,11.87414]
[1775675748648,41.93,71262.88,124.3,-0.17459,0.00013,11.87764]
[1775675751492,41.93,71263.04,124.3,-0.17457,0.00013,11.8769]
[1775675751570,41.93,71262.98,124.3,-0.17458,0.00013,11.87729]
[1775675755009,41.93,71257.61,124.3,-0.17531,0.00013,11.90779]
[1775675755087,41.93,71257.61,124.3,-0.17531,0.00013,11.90779]
[1775675755425,41.93,71257.61,124.3,-0.17531,0.00013,11.90779]
[1775675755475,41.93,71249.63,124.3,-0.17638,0.00013,11.95244]
[1775675757488,41.93,71257.95,124.3,-0.17527,0.00013,11.90629]
[1775675762530,41.93,71258.8,124.3,-0.17517,0.00013,11.90229]
[1775675762969,41.93,71258.8,124.3,-0.17517,0.00013,11.90229]
[1775675763267,41.93,71258.8,124.3,-0.17517,0.00013,11.90229]
[1775675764343,41.93,71254.98,124.3,-0.17569,0.00013,11.92378]
[1775675764483,41.93,71254.98,124.3,-0.17569,0.00013,11.92378]
[1775675764544,41.94,71246.83,124.3,-0.17678,0.00013,11.96936]
[1775675768841,41.94,71244.22,124.3,-0.17714,0.00013,11.98414]
[1775675769862,41.94,71243.09,124.3,-0.17729,0.00013,11.99048]
[1775675777920,41.94,71247.77,124.3,-0.17667,0.00013,11.96495]
[1775675779870,41.94,71247.29,124.3,-0.17674,0.00013,11.96769]
[1775675783700,41.94,71244.91,124.3,-0.17707,0.00013,11.98121]
[1775675789718,41.94,71251.71,124.3,-0.17617,0.00013,11.94385]
[1775675793733,41.94,71253.16,124.3,-0.17593,0.00013,11.93109]
[1775675799788,41.95,71248.53,124.3,-0.17656,0.00013,11.95758]
[1775675804561,41.95,71251.11,124.3,-0.17623,0.00013,11.94356]
[1775675804567,41.95,71251.11,124.3,-0.17623,0.00013,11.94356]
[1775675809859,41.95,71250.09,124.3,-0.17638,0.00013,11.94985]
[1775675814893,41.95,71251.86,124.3,-0.17615,0.00013,11.94044]
[1775675820935,41.96,71250.5,124.3,-0.17635,0.00013,11.94861]
[1775675821228,41.96,71250.5,124.3,-0.17635,0.00013,11.94861]
[1775675823988,41.96,71243.55,124.3,-0.17728,0.00013,11.98758]
[1775675824056,41.96,71243.55,124.3,-0.17728,0.00013,11.98758]
[1775675824262,41.96,71243.55,124.3,-0.17728,0.00013,11.98758]
[1775675825251,41.96,71235.88,124.3,-0.17832,0.00013,12.03035]
[1775675827343,41.96,71234.56,124.3,-0.1785,0.00013,12.03773]
[1775675827986,41.96,71243.31,124.3,-0.17732,0.00013,11.98903]
[1775675831269,41.96,71251.14,124.3,-0.17627,0.00013,11.9455]
[1775675832052,41.96,71251.14,124.3,-0.17627,0.00013,11.9455]
[1775675838061,41.96,71252.24,124.3,-0.17614,0.00013,11.94003]
[1775675840579,41.96,71249.23,124.3,-0.17654,0.00013,11.95679]
[1775675842898,41.96,71243.12,124.3,-0.17737,0.00013,11.99108]
[1775675844104,41.96,71232.89,124.3,-0.17875,0.00014,12.0481]
[1775675847122,41.96,71232.79,124.3,-0.17876,0.00014,12.04861]
[1775675848929,41.96,71236.51,124.3,-0.17826,0.00013,12.02789]
[1775675853971,41.96,71239.89,124.3,-0.17775,0.00013,12.0041]
[1775675854472,41.96,71239.89,124.3,-0.17775,0.00013,12.0041]
[1775675857195,41.96,71228.95,124.3,-0.17923,0.00014,12.06494]
[1775675858691,41.96,71228.95,124.3,-0.17923,0.00014,12.06494]
[1775675859210,41.96,71228.38,124.3,-0.1793,0.00014,12.06806]
[1775675859618,41.96,71228.38,124.3,-0.1793,0.00014,12.06806]
[1775675859752,41.96,71228.38,124.3,-0.1793,0.00014,12.06806]
[1775675859988,41.96,71227.43,124.3,-0.17943,0.00014,12.07328]
[1775675860026,41.96,71227.43,124.3,-0.17943,0.00014,12.07328]
[1775675860265,41.96,71227.43,124.3,-0.17943,0.00014,12.07328]
[1775675860519,41.96,71227.43,124.3,-0.17943,0.00014,12.07328]
[1775675860603,41.96,71213.15,124.3,-0.18137,0.00014,12.15264]
[1775675861572,41.96,71213.15,124.3,-0.18137,0.00014,12.15264]
[1775675864375,41.96,71205.46,124.3,-0.18243,0.00014,12.19557]
[1775675864387,41.96,71205.46,124.3,-0.18243,0.00014,12.19557]
[1775675864443,41.96,71205.46,124.3,-0.18243,0.00014,12.19557]
[1775675864906,41.96,71205.46,124.3,-0.18243,0.00014,12.19557]
[1775675865337,41.96,71205.36,124.3,-0.18244,0.00014,12.19615]
[1775675865363,41.96,71205.36,124.3,-0.18244,0.00014,12.19615]
[1775675866225,41.96,71200.29,124.3,-0.18314,0.00014,12.22429]
[1775675867282,41.96,71197.49,124.3,-0.18352,0.00014,12.23985]
[1775675868521,41.96,71192.94,124.3,-0.18415,0.00014,12.26504]
[1775675868537,41.96,71192.94,124.3,-0.18415,0.00014,12.26504]
[1775675868862,41.96,71192.94,124.3,-0.18415,0.00014,12.26504]
[1775675874321,41.96,71186.49,124.3,-0.18503,0.00014,12.30038]
[1775675877202,41.96,71186.11,124.3,-0.18508,0.00014,12.30239]
[1775675877865,41.96,71186.11,124.3,-0.18508,0.00014,12.30239]
[1775675877919,41.96,71186.11,124.3,-0.18508,0.00014,12.30239]
[1775675878013,41.96,71188.56,124.3,-0.18474,0.00014,12.28867]
[1775675878175,41.96,71188.56,124.3,-0.18474,0.00014,12.28867]
[1775675878370,41.96,71188.56,124.3,-0.18474,0.00014,12.28867]
[1775675878462,41.96,71198.14,124.3,-0.18341,0.00014,12.23542]
[1775675880326,41.96,71204.6,124.3,-0.18252,0.00014,12.19942]
[1775675881944,41.96,71205.03,124.3,-0.18246,0.00014,12.19689]
[1775675887904,41.95,71197.43,124.3,-0.18345,0.00014,12.23674]
[1775675887976,41.95,71197.43,124.3,-0.18345,0.00014,12.23674]
[1775675888071,41.95,71195.8,124.3,-0.18367,0.00014,12.24564]
[1775675888280,41.95,71195.8,124.3,-0.18367,0.00014,12.24564]
[1775675888770,41.95,71195.8,124.3,-0.18367,0.00014,12.24564]
[1775675889024,41.95,71195.8,124.3,-0.18367,0.00014,12.24564]
[1775675888919,41.95,71190.89,124.3,-0.18434,0.00014,12.27268]
[1775675889077,41.95,71190.89,124.3,-0.18434,0.00014,12.27268]
[1775675889101,41.95,71190.89,124.3,-0.18434,0.00014,12.27268]
[1775675889712,41.95,71190.89,124.3,-0.18434,0.00014,12.27268]
[1775675889809,41.95,71182.88,124.3,-0.18545,0.00014,12.31699]
[1775675890884,41.95,71175.32,124.3,-0.1865,0.00014,12.35884]
[1775675892109,41.95,71173.13,124.3,-0.1868,0.00014,12.37095]
[1775675897988,41.95,71179.64,124.3,-0.18589,0.00014,12.33477]
[1775675898898,41.95,71182.64,124.3,-0.18548,0.00014,12.31815]
[1775675904247,41.94,71185.27,124.3,-0.1851,0.00014,12.30315]
[1775675906078,41.94,71190.11,124.3,-0.18443,0.00014,12.27619]
[1775675906150,41.94,71190.11,124.3,-0.18443,0.00014,12.27619]
[1775675908481,41.94,71188.4,124.3,-0.18466,0.00014,12.28555]
[1775675908619,41.94,71188.4,124.3,-0.18466,0.00014,12.28555]
[1775675909204,41.94,71187.0,124.3,-0.18485,0.00014,12.29324]
[1775675911746,41.94,71186.28,124.3,-0.18495,0.00014,12.29708]
[1775675917622,41.94,71186.92,124.3,-0.1848,0.00014,12.28801]
[1775675922147,41.94,71187.88,124.3,-0.18466,0.00014,12.28243]
[1775675922781,41.94,71187.88,124.3,-0.18466,0.00014,12.28243]
[1775675925680,41.94,71187.65,124.3,-0.18468,0.00014,12.28352]
[1775675928926,41.94,71184.57,124.3,-0.18511,0.00014,12.30037]
[1775675934742,41.93,71177.37,124.3,-0.18609,0.00014,12.33977]
[1775675939776,41.93,71179.71,124.3,-0.18576,0.00014,12.32647]
[1775675944812,41.93,71182.32,124.3,-0.18539,0.00014,12.31177]
[1775675946225,41.93,71183.56,124.3,-0.18522,0.00014,12.30487]
[1775675946366,41.93,71183.56,124.3,-0.18522,0.00014,12.30487]
[1775675946576,41.93,71183.56,124.3,-0.18522,0.00014,12.30487]
[1775675947577,41.93,71184.94,124.3,-0.18503,0.00014,12.2972]
[1775675947587,41.93,71184.94,124.3,-0.18503,0.00014,12.2972]
[1775675947704,41.93,71184.94,124.3,-0.18503,0.00014,12.2972]
[1775675948006,41.93,71184.94,124.3,-0.18503,0.00014,12.2972]
[1775675947832,41.93,71186.51,124.3,-0.18481,0.00014,12.28848]
[1775675948840,41.93,71188.06,124.3,-0.18459,0.00014,12.27982]
[1775675949538,41.93,71188.06,124.3,-0.18459,0.00014,12.27982]
[1775675949614,41.93,71188.06,124.3,-0.18459,0.00014,12.27982]
[1775675949658,41.93,71188.06,124.3,-0.18459,0.00014,12.27982]
[1775675949847,41.93,71193.6,124.3,-0.18383,0.00014,12.24907]
[1775675951511,41.93,71197.76,124.3,-0.18325,0.00014,12.22582]
[1775675953555,41.93,71198.5,124.3,-0.18314,0.00014,12.22144]
[1775675955704,41.93,71199.89,124.3,-0.18295,0.00014,12.21349]
[1775675960246,41.93,71199.74,124.3,-0.18295,0.00014,12.21375]
[1775675965958,41.92,71199.68,124.3,-0.18295,0.00014,12.21341]
[1775675968701,41.92,71199.66,124.3,-0.18294,0.00014,12.21331]
[1775675971290,41.92,71202.43,124.3,-0.18256,0.00014,12.19762]
[1775675973960,41.92,71202.53,124.3,-0.18248,0.00014,12.19191]
[1775675974028,41.92,71202.53,124.3,-0.18248,0.00014,12.19191]
[1775675974072,41.92,71202.53,124.3,-0.18248,0.00014,12.19191]
[1775675974112,41.92,71202.53,124.3,-0.18248,0.00014,12.19191]
[1775675975021,41.92,71215.68,124.3,-0.18068,0.00014,12.11872]
[1775675980057,41.92,71221.42,124.3,-0.1799,0.00014,12.08655]
[1775675981695,41.92,71220.95,124.3,-0.17996,0.00014,12.08915]
[1775675981701,41.92,71220.95,124.3,-0.17996,0.00014,12.08915]
[1775675981724,41.92,71220.95,124.3,-0.17996,0.00014,12.08915]
[1775675987106,41.92,71225.97,124.3,-0.17927,0.00014,12.06092]
[1775675987973,41.92,71225.97,124.3,-0.17927,0.00014,12.06092]
[1775675992013,41.92,71223.0,124.3,-0.17967,0.00014,12.07728]
[1775675997775,41.91,71221.08,124.3,-0.17992,0.00014,12.08752]
[1775675998258,41.91,71220.69,124.3,-0.17997,0.00014,12.08951]
[1775676002926,41.91,71221.39,124.3,-0.17988,0.00014,12.08567]
[1775676003060,41.91,71221.39,124.3,-0.17988,0.00014,12.08567]
[1775676003076,41.91,71215.44,124.3,-0.18069,0.00014,12.11877]
[1775676003175,41.91,71215.44,124.3,-0.18069,0.00014,12.11877]
[1775676003442,41.91,71215.44,124.3,-0.18069,0.00014,12.11877]
[1775676003453,41.91,71215.44,124.3,-0.18069,0.00014,12.11877]
[1775676003718,41.91,71208.63,124.3,-0.18162,0.00014,12.15666]
[1775676004379,41.91,71208.63,124.3,-0.18162,0.00014,12.15666]
[1775676004639,41.91,71196.92,124.3,-0.18322,0.00014,12.22179]
[1775676005588,41.91,71188.56,124.3,-0.18438,0.00014,12.26823]
[1775676006224,41.91,71188.56,124.3,-0.18438,0.00014,12.26823]
[1775676006297,41.91,71188.56,124.3,-0.18438,0.00014,12.26823]
[1775676007248,41.91,71185.64,124.3,-0.18478,0.00014,12.28443]
[1775676007618,41.91,71185.64,124.3,-0.18478,0.00014,12.28443]
[1775676008604,41.91,71182.64,124.3,-0.1852,0.00014,12.301]
[1775676008741,41.91,71182.64,124.3,-0.1852,0.00014,12.301]
[1775676008944,41.91,71182.64,124.3,-0.1852,0.00014,12.301]
[1775676014809,41.91,71179.06,124.3,-0.18569,0.00014,12.32052]
[1775676014812,41.91,71179.06,124.3,-0.18569,0.00014,12.32052]
[1775676017288,41.91,71178.67,124.3,-0.18574,0.00014,12.32258]
[1775676017314,41.91,71178.67,124.3,-0.18574,0.00014,12.32258]
[1775676019213,41.91,71185.15,124.3,-0.18483,0.00014,12.28648]
[1775676019260,41.91,71185.15,124.3,-0.18483,0.00014,12.28648]
[1775676019860,41.91,71185.15,124.3,-0.18483,0.00014,12.28648]
[1775676019982,41.91,71185.15,124.3,-0.18483,0.00014,12.28648]
[1775676020083,41.91,71189.47,124.3,-0.18424,0.00014,12.26248]
[1775676025678,41.91,71188.46,124.3,-0.18435,0.00014,12.2672]
[1775676025700,41.91,71188.46,124.3,-0.18435,0.00014,12.2672]
[1775676027086,41.91,71196.37,124.3,-0.18326,0.00014,12.223]
[1775676029895,41.9,71201.6,124.3,-0.18253,0.00014,12.19369]
[1775676031375,41.9,71201.39,124.3,-0.18256,0.00014,12.19468]
[1775676031516,41.9,71201.39,124.3,-0.18256,0.00014,12.19468]
[1775676031934,41.9,71201.39,124.3,-0.18256,0.00014,12.19468]
[1775676032447,41.9,71203.27,124.3,-0.18224,0.00014,12.17918]
[1775676032916,41.9,71210.04,124.3,-0.18131,0.00014,12.1415]
[1775676034141,41.9,71210.04,124.3,-0.18131,0.00014,12.1415]
[1775676035330,41.9,71216.84,124.3,-0.18039,0.00014,12.1036]
[1775676036491,41.9,71217.25,124.3,-0.18033,0.00014,12.10135]
[1775676039317,41.9,71217.92,124.3,-0.18024,0.00014,12.09772]
[1775676039460,41.9,71217.92,124.3,-0.18024,0.00014,12.09772]
[1775676039495,41.9,71217.92,124.3,-0.18024,0.00014,12.09772]
[1775676039704,41.9,71217.92,124.3,-0.18024,0.00014,12.09772]
[1775676039718,41.9,71217.92,124.3,-0.18024,0.00014,12.09772]
[1775676039783,41.9,71222.05,124.3,-0.17968,0.00014,12.07478]
[1775676040297,41.9,71222.05,124.3,-0.17968,0.00014,12.07478]
[1775676040364,41.9,71222.05,124.3,-0.17968,0.00014,12.07478]
[1775676041049,41.9,71222.05,124.3,-0.17968,0.00014,12.07478]
[1775676041127,41.9,71228.79,124.3,-0.17876,0.00014,12.03717]
[1775676043159,41.9,71234.89,124.3,-0.17794,0.00013,12.00298]
[1775676043184,41.9,71234.89,124.3,-0.17794,0.00013,12.00298]
[1775676045706,41.9,71234.2,124.3,-0.17802,0.00013,12.00641]
[1775676046062,41.9,71234.2,124.3,-0.17802,0.00013,12.00641]
[1775676048362,41.9,71231.0,124.3,-0.17844,0.00014,12.02386]
[1775676050561,41.9,71243.73,124.3,-0.17672,0.00013,11.95253]
[1775676053723,41.9,71241.69,124.3,-0.17699,0.00013,11.96378]
[1775676055238,41.9,71235.71,124.3,-0.17779,0.00013,11.99698]
[1775676055922,41.9,71235.71,124.3,-0.17779,0.00013,11.99698]
[1775676056036,41.9,71234.77,124.3,-0.17792,0.00013,12.00213]
[1775676061098,41.9,71235.86,124.3,-0.17777,0.00013,11.99601]
[1775676064365,41.9,71235.94,124.3,-0.17776,0.00013,11.99553]
[1775676064455,41.9,71235.94,124.3,-0.17776,0.00013,11.99553]
[1775676064519,41.9,71235.94,124.3,-0.17776,0.00013,11.99553]
[1775676064820,41.9,71235.94,124.3,-0.17776,0.00013,11.99553]
[1775676067186,41.9,71224.61,124.3,-0.17929,0.00014,12.05866]
[1775676067867,41.9,71222.58,124.3,-0.17956,0.00014,12.06995]
[1775676068879,41.9,71222.32,124.3,-0.1796,0.00014,12.07135]
[1775676068888,41.89,71220.32,124.3,-0.17987,0.00014,12.08242]
[1775676070241,41.9,71219.54,124.3,-0.17998,0.00014,12.08683]
[1775676070632,41.9,71219.54,124.3,-0.17998,0.00014,12.08683]
[1775676071849,41.9,71222.56,124.3,-0.17957,0.00014,12.07008]
[1775676073005,41.9,71221.86,124.3,-0.17966,0.00014,12.07403]
[1775676073811,41.9,71221.12,124.3,-0.17977,0.00014,12.07822]
[1775676074404,41.9,71223.44,124.3,-0.17945,0.00014,12.06534]
[1775676074734,41.9,71223.89,124.3,-0.17939,0.00014,12.0629]
[1775676077876,41.9,71223.07,124.3,-0.17951,0.00014,12.06753]
[1775676078223,41.9,71223.07,124.3,-0.17951,0.00014,12.06753]
[1775676081118,41.9,71220.05,124.3,-0.17992,0.00014,12.08439]
[1775676081252,41.9,71218.46,124.3,-0.18013,0.00014,12.09324]
[1775676082346,41.9,71224.57,124.3,-0.1793,0.00014,12.05921]
[1775676085699,41.9,71230.28,124.3,-0.17852,0.00014,12.02722]
[1775676088717,41.9,71230.22,124.3,-0.17853,0.00014,12.02753]
[1775676088930,41.9,71230.22,124.3,-0.17853,0.00014,12.02753]
[1775676089082,41.9,71230.22,124.3,-0.17853,0.00014,12.02753]
[1775676089203,41.9,71230.22,124.3,-0.17853,0.00014,12.02753]
[1775676089092,41.9,71231.11,124.3,-0.17841,0.00014,12.02256]
[1775676089298,41.9,71231.11,124.3,-0.17841,0.00014,12.02256]
[1775676089516,41.9,71231.11,124.3,-0.17841,0.00014,12.02256]
[1775676089842,41.9,71239.95,124.3,-0.17722,0.00013,11.97315]
[1775676091655,41.89,71245.34,124.3,-0.17649,0.00013,11.94294]
[1775676093530,41.89,71251.35,124.3,-0.17563,0.00013,11.90429]
[1775676094331,41.89,71251.58,124.3,-0.17559,0.00013,11.90299]
[1775676094877,41.89,71242.86,124.3,-0.17676,0.00013,11.95165]
[1775676095391,41.89,71242.86,124.3,-0.17676,0.00013,11.95165]
[1775676101626,41.89,71243.32,124.3,-0.17669,0.00013,11.94871]
[1775676101774,41.89,71243.32,124.3,-0.17669,0.00013,11.94871]
[1775676101882,41.89,71243.32,124.3,-0.17669,0.00013,11.94871]
[1775676104776,41.89,71237.67,124.3,-0.17745,0.00013,11.98001]
[1775676109982,41.89,71229.55,124.3,-0.17853,0.00014,12.0245]
[1775676115017,41.89,71229.08,124.3,-0.17857,0.00014,12.02637]
[1775676120051,41.88,71224.71,124.3,-0.17915,0.00014,12.04993]
[1775676125087,41.88,71226.31,124.3,-0.17891,0.00014,12.04015]
[1775676128854,41.88,71226.58,124.3,-0.17886,0.00014,12.03815]
[1775676128873,41.88,71226.58,124.3,-0.17886,0.00014,12.03815]
[1775676128978,41.88,71226.58,124.3,-0.17886,0.00014,12.03815]
[1775676129212,41.88,71222.43,124.3,-0.17942,0.00014,12.06111]
[1775676131923,41.88,71219.16,124.3,-0.17986,0.00014,12.07924]
[1775676136249,41.87,71216.42,124.3,-0.18023,0.00014,12.09444]
[1775676136773,41.87,71215.99,124.3,-0.18029,0.00014,12.09683]
[1775676136795,41.87,71215.99,124.3,-0.18029,0.00014,12.09683]
[1775676137290,41.87,71215.99,124.3,-0.18029,0.00014,12.09683]
[1775676137269,41.87,71211.32,124.3,-0.18093,0.00014,12.12281]
[1775676137326,41.87,71211.32,124.3,-0.18093,0.00014,12.12281]
[1775676138282,41.87,71203.8,124.3,-0.18196,0.00014,12.16465]
[1775676142675,41.87,71200.72,124.3,-0.18238,0.00014,12.18161]
[1775676142683,41.87,71200.72,124.3,-0.18238,0.00014,12.18161]
[1775676143766,41.87,71196.37,124.3,-0.18297,0.00014,12.2057]
[1775676143800,41.87,71196.37,124.3,-0.18297,0.00014,12.2057]
[1775676147010,41.87,71192.25,124.3,-0.18353,0.00014,12.22829]
[1775676152276,41.87,71188.9,124.3,-0.18392,0.00014,12.24112]
[1775676153313,41.87,71188.9,124.3,-0.18392,0.00014,12.24112]
[1775676158991,41.87,71185.65,124.3,-0.18435,0.00014,12.25826]
[1775676159874,41.86,71182.1,124.3,-0.18484,0.00014,12.27778]
[1775676160125,41.86,71182.1,124.3,-0.18484,0.00014,12.27778]
[1775676160540,41.86,71181.65,124.3,-0.1849,0.00014,12.28012]
[1775676160621,41.86,71181.65,124.3,-0.1849,0.00014,12.28012]
[1775676161212,41.86,71178.99,124.3,-0.18526,0.00014,12.29471]
[1775676161875,41.86,71178.99,124.3,-0.18526,0.00014,12.29471]
[1775676161889,41.86,71172.08,124.3,-0.18622,0.00014,12.33293]
[1775676165304,41.86,71169.22,124.3,-0.18662,0.00014,12.34864]
[1775676165323,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676165343,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676165662,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676166033,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676166037,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676166058,41.86,71168.31,124.3,-0.18673,0.00014,12.35331]
[1775676166549,41.86,71163.59,124.3,-0.18739,0.00014,12.37923]
[1775676166578,41.86,71163.59,124.3,-0.18739,0.00014,12.37923]
[1775676166597,41.86,71163.59,124.3,-0.18739,0.00014,12.37923]
[1775676166789,41.86,71163.59,124.3,-0.18739,0.00014,12.37923]
[1775676167113,41.86,71159.13,124.3,-0.18801,0.00014,12.40374]
[1775676167451,41.86,71159.13,124.3,-0.18801,0.00014,12.40374]
[1775676167524,41.86,71159.13,124.3,-0.18801,0.00014,12.40374]
[1775676167712,41.86,71159.13,124.3,-0.18801,0.00014,12.40374]
[1775676168376,41.86,71153.46,124.3,-0.1888,0.00014,12.43503]
[1775676169115,41.86,71145.34,124.3,-0.18994,0.00014,12.47977]
[1775676174711,41.86,71140.97,124.3,-0.19054,0.00014,12.503]
[1775676174724,41.86,71140.97,124.3,-0.19054,0.00014,12.503]
[1775676175208,41.86,71140.97,124.3,-0.19054,0.00014,12.503]
[1775676175717,41.85,71139.42,124.3,-0.19075,0.00014,12.51135]
[1775676178025,41.85,71138.06,124.3,-0.19093,0.00014,12.51844]
[1775676181384,41.85,71135.88,124.3,-0.19122,0.00014,12.52959]
[1775676181788,41.85,71128.66,124.3,-0.19224,0.00014,12.56914]
[1775676186586,41.84,71129.16,124.3,-0.19214,0.00014,12.56548]
[1775676192210,41.84,71130.84,124.3,-0.19188,0.00014,12.55523]
[1775676193356,41.84,71128.28,124.3,-0.19224,0.00014,12.56914]
[1775676195235,41.84,71120.3,124.3,-0.19337,0.00014,12.61265]
[1775676196303,41.84,71119.12,124.3,-0.19353,0.00014,12.61895]
[1775676197599,41.83,71127.38,124.3,-0.19234,0.00014,12.57283]
[1775676202633,41.83,71130.04,124.3,-0.19194,0.00014,12.55732]
[1775676207668,41.82,71127.29,124.3,-0.19231,0.00014,12.57166]
[1775676213711,41.82,71128.41,124.3,-0.19207,0.00014,12.55955]
[1775676215216,41.82,71128.41,124.3,-0.19207,0.00014,12.55955]
[1775676217674,41.82,71137.54,124.3,-0.19077,0.00014,12.50876]
[1775676217709,41.82,71137.54,124.3,-0.19077,0.00014,12.50876]
[1775676221294,41.82,71146.97,124.3,-0.18942,0.00014,12.45623]
[1775676223318,41.81,71146.75,124.3,-0.18945,0.00014,12.45717]
[1775676223774,41.81,71147.39,124.3,-0.18935,0.00014,12.45349]
[1775676224512,41.81,71149.18,124.3,-0.1891,0.00014,12.44346]
[1775676225282,41.81,71156.7,124.3,-0.18804,0.00014,12.40174]
[1775676226802,41.81,71165.29,124.3,-0.18683,0.00014,12.35398]
[1775676228087,41.81,71165.29,124.3,-0.18683,0.00014,12.35398]
[1775676229657,41.81,71170.92,124.3,-0.18605,0.00014,12.32271]
[1775676230059,41.81,71170.92,124.3,-0.18605,0.00014,12.32271]
[1775676230061,41.81,71170.92,124.3,-0.18605,0.00014,12.32271]
[1775676230340,41.81,71170.92,124.3,-0.18605,0.00014,12.32271]
[1775676230362,41.81,71174.38,124.3,-0.18556,0.00014,12.30351]
[1775676230527,41.81,71174.38,124.3,-0.18556,0.00014,12.30351]
[1775676230833,41.81,71178.95,124.3,-0.18493,0.00014,12.27804]
[1775676234776,41.81,71174.49,124.3,-0.18555,0.00014,12.30301]
[1775676234790,41.81,71174.49,124.3,-0.18555,0.00014,12.30301]
[1775676235077,41.81,71174.19,124.3,-0.18559,0.00014,12.30474]
[1775676240903,41.81,71173.18,124.3,-0.18574,0.00014,12.31045]
[1775676245193,41.81,71172.9,124.3,-0.18578,0.00014,12.31205]
[1775676245258,41.81,71172.9,124.3,-0.18578,0.00014,12.31205]
[1775676245271,41.81,71170.06,124.3,-0.18617,0.00014,12.3278]
[1775676245606,41.81,71170.06,124.3,-0.18617,0.00014,12.3278]
[1775676245929,41.81,71170.06,124.3,-0.18617,0.00014,12.3278]
[1775676246198,41.81,71170.06,124.3,-0.18617,0.00014,12.3278]
[1775676246273,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676246859,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676246885,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676246931,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676246939,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676247007,41.81,71175.54,124.3,-0.18541,0.00014,12.29729]
[1775676247138,41.81,71181.75,124.3,-0.18455,0.00014,12.26281]
[1775676247700,41.81,71181.75,124.3,-0.18455,0.00014,12.26281]
[1775676248372,41.81,71181.75,124.3,-0.18455,0.00014,12.26281]
[1775676252862,41.81,71184.8,124.3,-0.1841,0.00014,12.24509]
[1775676255020,41.81,71184.57,124.3,-0.18413,0.00014,12.24609]
[1775676256439,41.81,71184.91,124.3,-0.18408,0.00014,12.24407]
[1775676257331,41.81,71185.51,124.3,-0.18399,0.00014,12.24059]
[1775676259256,41.81,71186.84,124.3,-0.1838,0.00014,12.23293]
[1775676265084,41.8,71183.49,124.3,-0.18425,0.00014,12.2507]
[1775676266039,41.8,71183.49,124.3,-0.18425,0.00014,12.2507]
[1775676266257,41.8,71183.49,124.3,-0.18425,0.00014,12.2507]
[1775676266486,41.8,71187.91,124.3,-0.18363,0.00014,12.226]
[1775676267097,41.8,71196.57,124.3,-0.18243,0.00014,12.17769]
[1775676268034,41.8,71196.57,124.3,-0.18243,0.00014,12.17769]
[1775676268105,41.8,71203.34,124.3,-0.1815,0.00014,12.13988]
[1775676271401,41.8,71204.9,124.3,-0.18129,0.00014,12.13114]
[1775676271485,41.8,71204.94,124.3,-0.18123,0.00014,12.12593]
[1775676272133,41.8,71212.16,124.3,-0.18024,0.00014,12.0857]
[1775676275204,41.8,71212.04,124.3,-0.18026,0.00014,12.08644]
[1775676276269,41.8,71211.52,124.3,-0.18033,0.00014,12.08941]
[1775676276917,41.8,71208.77,124.3,-0.18071,0.00014,12.1048]
[1775676280189,41.8,71196.69,124.3,-0.18237,0.00014,12.17218]
[1775676280747,41.8,71196.69,124.3,-0.18237,0.00014,12.17218]
[1775676284442,41.8,71191.36,124.3,-0.1831,0.00014,12.20171]
[1775676287235,41.8,71184.52,124.3,-0.18404,0.00014,12.23948]
[1775676287327,41.8,71184.52,124.3,-0.18404,0.00014,12.23948]
[1775676288649,41.8,71182.79,124.3,-0.18427,0.00014,12.24883]
[1775676292994,41.8,71186.75,124.3,-0.18371,0.00014,12.22628]
[1775676294039,41.8,71188.0,124.3,-0.18353,0.00014,12.2192]
[1775676296464,41.79,71195.4,124.3,-0.18251,0.00014,12.17781]
[1775676300604,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676300720,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676300821,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676300946,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676301393,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676301487,41.79,71194.0,124.3,-0.18269,0.00014,12.1853]
[1775676301431,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676301621,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676301705,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676301717,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676301875,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676302103,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676302144,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676302225,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676302321,41.79,71204.08,124.3,-0.18131,0.00014,12.12911]
[1775676302555,41.79,71219.49,124.3,-0.1792,0.00014,12.04298]
[1775676302876,41.79,71219.49,124.3,-0.1792,0.00014,12.04298]
[1775676303464,41.79,71230.05,124.3,-0.17776,0.00014,11.98374]
[1775676303905,41.79,71230.05,124.3,-0.17776,0.00014,11.98374]
[1775676307031,41.79,71231.42,124.3,-0.17757,0.00014,11.97576]
[1775676307043,41.79,71231.42,124.3,-0.17757,0.00014,11.97576]
[1775676307381,41.79,71238.27,124.3,-0.17664,0.00013,11.93739]
[1775676307554,41.79,71238.27,124.3,-0.17664,0.00013,11.93739]
[1775676310234,41.79,71246.35,124.3,-0.17555,0.00013,11.89208]
[1775676310373,41.79,71246.35,124.3,-0.17555,0.00013,11.89208]
[1775676313392,41.79,71243.18,124.3,-0.17598,0.00013,11.90989]
[1775676313446,41.79,71243.18,124.3,-0.17598,0.00013,11.90989]
[1775676315096,41.79,71239.59,124.3,-0.17646,0.00013,11.93001]
[1775676315444,41.79,71239.59,124.3,-0.17646,0.00013,11.93001]
[1775676321189,41.79,71239.32,124.3,-0.1765,0.00013,11.93147]
[1775676326513,41.79,71239.85,124.3,-0.17642,0.00013,11.92839]
[1775676331550,41.79,71240.74,124.3,-0.17625,0.00013,11.91834]
[1775676335506,41.79,71240.39,124.3,-0.17629,0.00013,11.92029]
[1775676340613,41.79,71236.92,124.3,-0.17676,0.00013,11.93956]
[1775676343325,41.79,71236.21,124.3,-0.17685,0.00013,11.94349]
[1775676348981,41.79,71232.99,124.3,-0.17728,0.00014,11.96128]
[1775676350495,41.79,71231.36,124.3,-0.1775,0.00014,11.97035]
[1775676352478,41.79,71231.68,124.3,-0.17746,0.00014,11.96843]
[1775676354614,41.79,71231.86,124.3,-0.17743,0.00014,11.96721]
[1775676354617,41.79,71231.86,124.3,-0.17743,0.00014,11.96721]
[1775676359528,41.78,71232.54,124.3,-0.17733,0.00014,11.96313]
[1775676362927,41.78,71232.9,124.3,-0.17727,0.00014,11.96087]
[1775676362930,41.78,71232.9,124.3,-0.17727,0.00014,11.96087]
[1775676364239,41.78,71232.33,124.3,-0.17735,0.00014,11.964]
[1775676367775,41.78,71226.07,124.3,-0.17819,0.00014,11.99867]
[1775676369043,41.78,71226.54,124.3,-0.17812,0.00014,11.99595]
[1775676370206,41.78,71227.45,124.3,-0.178,0.00014,11.99076]
[1775676370244,41.78,71227.45,124.3,-0.178,0.00014,11.99076]
[1775676370261,41.78,71227.45,124.3,-0.178,0.00014,11.99076]
[1775676370357,41.78,71227.45,124.3,-0.178,0.00014,11.99076]
[1775676371514,41.78,71226.7,124.3,-0.1781,0.00014,11.99485]
[1775676373173,41.78,71223.3,124.3,-0.17855,0.00014,12.01365]
[1775676378226,41.78,71224.94,124.3,-0.17832,0.00014,12.00377]
[1775676381835,41.77,71225.07,124.3,-0.17829,0.00014,12.00271]
[1775676387321,41.77,71223.85,124.3,-0.17844,0.00014,12.00908]
[1775676387377,41.77,71223.85,124.3,-0.17844,0.00014,12.00908]
[1775676387591,41.77,71223.85,124.3,-0.17844,0.00014,12.00908]
[1775676387750,41.77,71223.0,124.3,-0.17855,0.00014,12.01359]
[1775676388331,41.77,71223.0,124.3,-0.17855,0.00014,12.01359]
[1775676388432,41.77,71215.42,124.3,-0.17958,0.00014,12.05581]
[1775676389798,41.77,71211.13,124.3,-0.18017,0.00014,12.07966]
[1775676394990,41.77,71204.22,124.3,-0.18103,0.00014,12.11212]
[1775676395786,41.77,71204.22,124.3,-0.18103,0.00014,12.11212]
[1775676399947,41.76,71200.76,124.3,-0.18149,0.00014,12.13053]
[1775676399949,41.76,71200.76,124.3,-0.18149,0.00014,12.13053]
[1775676401861,41.76,71197.56,124.3,-0.18192,0.00014,12.14798]
[1775676401941,41.76,71197.56,124.3,-0.18192,0.00014,12.14798]
[1775676401944,41.76,71197.56,124.3,-0.18192,0.00014,12.14798]
[1775676401977,41.76,71197.56,124.3,-0.18192,0.00014,12.14798]
[1775676402157,41.76,71192.46,124.3,-0.18262,0.00014,12.17624]
[1775676402825,41.76,71192.46,124.3,-0.18262,0.00014,12.17624]
[1775676403004,41.76,71192.46,124.3,-0.18262,0.00014,12.17624]
[1775676403528,41.76,71183.55,124.3,-0.18384,0.00014,12.22569]
[1775676404425,41.76,71183.55,124.3,-0.18384,0.00014,12.22569]
[1775676404487,41.76,71181.14,124.3,-0.18417,0.00014,12.23893]
[1775676404700,41.76,71181.14,124.3,-0.18417,0.00014,12.23893]
[1775676406216,41.76,71184.19,124.3,-0.18374,0.00014,12.22171]
[1775676406273,41.76,71184.19,124.3,-0.18374,0.00014,12.22171]
[1775676408213,41.76,71194.51,124.3,-0.18231,0.00014,12.16373]
[1775676408671,41.75,71195.66,124.3,-0.18214,0.00014,12.15712]
[1775676411965,41.75,71192.71,124.3,-0.18254,0.00014,12.17304]
[1775676413745,41.75,71186.91,124.3,-0.18333,0.00014,12.20497]
[1775676414130,41.75,71186.91,124.3,-0.18333,0.00014,12.20497]
[1775676414518,41.75,71186.91,124.3,-0.18333,0.00014,12.20497]
[1775676414586,41.75,71183.2,124.3,-0.18384,0.00014,12.22543]
[1775676417445,41.75,71177.07,124.3,-0.18468,0.00014,12.25934]
[1775676417750,41.75,71176.91,124.3,-0.1847,0.00014,12.26009]
[1775676419087,41.75,71176.87,124.3,-0.1847,0.00014,12.26016]
[1775676419365,41.75,71176.87,124.3,-0.1847,0.00014,12.26016]
[1775676421210,41.75,71173.51,124.3,-0.18516,0.00014,12.27854]
[1775676421445,41.75,71173.51,124.3,-0.18516,0.00014,12.27854]
[1775676422266,41.75,71172.64,124.3,-0.18528,0.00014,12.28321]
[1775676422303,41.75,71172.64,124.3,-0.18528,0.00014,12.28321]
[1775676422316,41.75,71172.64,124.3,-0.18528,0.00014,12.28321]
[1775676423200,41.74,71156.75,124.3,-0.1875,0.00014,12.3712]
[1775676425249,41.74,71154.66,124.3,-0.18779,0.00014,12.38269]
[1775676429242,41.74,71147.6,124.3,-0.18876,0.00014,12.42087]
[1775676433270,41.74,71140.87,124.3,-0.18968,0.00014,12.45721]
[1775676433964,41.74,71140.87,124.3,-0.18968,0.00014,12.45721]
[1775676433965,41.74,71140.87,124.3,-0.18968,0.00014,12.45721]
[1775676434036,41.74,71140.87,124.3,-0.18968,0.00014,12.45721]
[1775676434277,41.74,71139.66,124.3,-0.18985,0.00014,12.46364]
[1775676436295,41.73,71139.43,124.3,-0.18987,0.00014,12.46465]
[1775676442333,41.73,71135.13,124.3,-0.19043,0.00014,12.48649]
[1775676444183,41.72,71134.59,124.3,-0.1905,0.00014,12.48918]
[1775676445764,41.72,71130.9,124.3,-0.19101,0.00014,12.50899]
[1775676445813,41.72,71130.9,124.3,-0.19101,0.00014,12.50899]
[1775676446360,41.72,71130.7,124.3,-0.19103,0.00014,12.50978]
[1775676447388,41.72,71130.7,124.3,-0.19103,0.00014,12.50978]
[1775676447771,41.72,71130.09,124.3,-0.19112,0.00014,12.51296]
[1775676449448,41.72,71130.11,124.3,-0.19111,0.00014,12.51266]
[1775676452054,41.72,71130.22,124.3,-0.19108,0.00014,12.51166]
[1775676452121,41.72,71130.22,124.3,-0.19108,0.00014,12.51166]
[1775676452131,41.72,71130.22,124.3,-0.19108,0.00014,12.51166]
[1775676452703,41.71,71135.78,124.3,-0.19023,0.00014,12.47555]
[1775676457087,41.71,71132.82,124.3,-0.19064,0.00014,12.49135]
[1775676458437,41.71,71131.98,124.3,-0.19075,0.00014,12.49586]
[1775676458537,41.71,71131.98,124.3,-0.19075,0.00014,12.49586]
[1775676459754,41.71,71131.99,124.3,-0.19074,0.00014,12.49546]
[1775676461815,41.71,71134.16,124.3,-0.19043,0.00014,12.4831]
[1775676462243,41.71,71134.16,124.3,-0.19043,0.00014,12.4831]
[1775676462748,41.71,71134.37,124.3,-0.19039,0.00014,12.48177]
[1775676463973,41.71,71134.51,124.3,-0.19037,0.00014,12.48084]
[1775676464931,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676464947,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676464959,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676464969,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676464980,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676464987,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676465015,41.71,71135.46,124.3,-0.19023,0.00014,12.47542]
[1775676467034,41.7,71128.52,124.3,-0.19121,0.00014,12.51362]
[1775676473550,41.7,71128.15,124.3,-0.19125,0.00014,12.51506]
[1775676475955,41.7,71128.4,124.3,-0.19121,0.00014,12.51349]
[1775676481605,41.7,71133.35,124.3,-0.19049,0.00014,12.48562]
[1775676485546,41.7,71133.59,124.3,-0.19046,0.00014,12.48418]
[1775676489872,41.7,71127.2,124.3,-0.19135,0.00014,12.51914]
[1775676491800,41.7,71129.6,124.3,-0.19101,0.00014,12.50568]
[1775676491930,41.7,71129.6,124.3,-0.19101,0.00014,12.50568]
[1775676494548,41.7,71132.35,124.3,-0.19061,0.00014,12.49028]
[1775676498936,41.69,71128.9,124.3,-0.1911,0.00014,12.5091]
[1775676501111,41.69,71129.52,124.3,-0.191,0.00014,12.50551]
[1775676501130,41.69,71129.52,124.3,-0.191,0.00014,12.50551]
[1775676505114,41.69,71129.75,124.3,-0.19096,0.00014,12.50367]
[1775676508769,41.69,71130.45,124.3,-0.19084,0.00014,12.49923]
[1775676510132,41.69,71132.64,124.3,-0.19053,0.00014,12.48695]
[1775676512995,41.69,71137.67,124.3,-0.18975,0.00014,12.4537]
[1775676515695,41.68,71138.68,124.3,-0.1896,0.00014,12.44789]
[1775676518553,41.68,71139.23,124.3,-0.18952,0.00014,12.44455]
[1775676519642,41.68,71139.23,124.3,-0.18952,0.00014,12.44446]
[1775676523575,41.68,71133.5,124.3,-0.19032,0.00014,12.47576]
[1775676528935,41.68,71133.35,124.3,-0.19032,0.00014,12.47568]
[1775676533969,41.67,71137.78,124.3,-0.18967,0.00014,12.45053]
[1775676537239,41.67,71138.36,124.3,-0.18959,0.00014,12.44712]
[1775676537785,41.67,71138.48,124.3,-0.18957,0.00014,12.44636]
[1775676540206,41.67,71138.95,124.3,-0.18949,0.00014,12.44355]
[1775676544207,41.67,71138.43,124.3,-0.18956,0.00014,12.446]
[1775676546365,41.67,71138.65,124.3,-0.18952,0.00014,12.44456]
[1775676548306,41.67,71138.97,124.3,-0.18947,0.00014,12.44256]
[1775676548553,41.67,71138.97,124.3,-0.18947,0.00014,12.44256]
[1775676550082,41.67,71139.06,124.3,-0.18946,0.00014,12.44196]
[1775676554126,41.67,71139.6,124.3,-0.18938,0.00014,12.43898]
[1775676560154,41.67,71133.31,124.3,-0.19027,0.00014,12.47384]
[1775676561963,41.67,71130.07,124.3,-0.19073,0.00014,12.49178]
[1775676567764,41.67,71132.2,124.3,-0.19042,0.00014,12.47971]
[1775676573384,41.67,71134.75,124.3,-0.19,0.00014,12.46037]
[1775676577253,41.67,71130.94,124.3,-0.19054,0.00014,12.4814]
[1775676577777,41.67,71130.94,124.3,-0.19054,0.00014,12.4814]
[1775676578377,41.66,71129.03,124.3,-0.19081,0.00014,12.49194]
[1775676584345,41.66,71124.04,124.3,-0.19151,0.00014,12.51904]
[1775676588752,41.66,71123.54,124.3,-0.19157,0.00014,12.52152]
[1775676594576,41.66,71122.78,124.3,-0.19167,0.00014,12.52514]
[1775676597479,41.66,71121.4,124.3,-0.19186,0.00014,12.53267]
[1775676601729,41.66,71120.83,124.3,-0.19192,0.00014,12.53516]
[1775676601844,41.65,71121.52,124.3,-0.19182,0.00014,12.53123]
[1775676601863,41.65,71121.52,124.3,-0.19182,0.00014,12.53123]
[1775676602482,41.65,71121.52,124.3,-0.19182,0.00014,12.53123]
[1775676602583,41.65,71129.35,124.3,-0.1907,0.00014,12.48777]
[1775676603616,41.65,71129.35,124.3,-0.1907,0.00014,12.48777]
[1775676603631,41.65,71129.35,124.3,-0.1907,0.00014,12.48777]
[1775676603729,41.65,71129.35,124.3,-0.1907,0.00014,12.48777]
[1775676603852,41.65,71132.56,124.3,-0.19024,0.00014,12.46977]
[1775676603930,41.65,71132.56,124.3,-0.19024,0.00014,12.46977]
[1775676604485,41.65,71121.91,124.3,-0.19176,0.00014,12.5287]
[1775676605019,41.65,71121.91,124.3,-0.19176,0.00014,12.5287]
[1775676605848,41.65,71115.71,124.3,-0.19264,0.00014,12.56295]
[1775676606008,41.65,71115.71,124.3,-0.19264,0.00014,12.56295]
[1775676607480,41.65,71119.5,124.3,-0.1921,0.00014,12.54189]
[1775676607780,41.65,71119.5,124.3,-0.1921,0.00014,12.54189]
[1775676609693,41.65,71116.92,124.3,-0.19246,0.00014,12.55589]
[1775676609749,41.65,71116.92,124.3,-0.19246,0.00014,12.55589]
[1775676609771,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676609853,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610007,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610143,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610351,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610361,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610363,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610425,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610621,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610720,41.65,71115.64,124.3,-0.19264,0.00014,12.56285]
[1775676610789,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611129,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611233,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611296,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611782,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611800,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611825,41.65,71096.92,124.3,-0.19533,0.00014,12.66605]
[1775676611653,41.65,71070.91,124.3,-0.19911,0.00015,12.80914]
[1775676611912,41.65,71070.91,124.3,-0.19911,0.00015,12.80914]
[1775676612780,41.65,71057.82,124.3,-0.20103,0.00015,12.88093]
[1775676612899,41.65,71057.82,124.3,-0.20103,0.00015,12.88093]
[1775676613702,41.65,71057.82,124.3,-0.20103,0.00015,12.88093]
[1775676613886,41.65,71062.49,124.3,-0.20034,0.00015,12.85533]
[1775676614748,41.65,71070.17,124.3,-0.19922,0.00015,12.81311]
[1775676615926,41.65,71073.39,124.3,-0.19875,0.00015,12.79545]
[1775676616214,41.65,71073.39,124.3,-0.19875,0.00015,12.79545]
[1775676616229,41.65,71073.39,124.3,-0.19875,0.00015,12.79545]
[1775676616579,41.65,71077.9,124.3,-0.19808,0.00015,12.77052]
[1775676621807,41.65,71074.75,124.3,-0.19853,0.00015,12.78727]
[1775676621844,41.65,71074.75,124.3,-0.19853,0.00015,12.78727]
[1775676621816,41.65,71078.41,124.3,-0.19799,0.00015,12.76704]
[1775676623577,41.65,71081.66,124.3,-0.19752,0.00015,12.74904]
[1775676623581,41.65,71081.66,124.3,-0.19752,0.00015,12.74904]
[1775676623585,41.65,71081.66,124.3,-0.19752,0.00015,12.74904]
[1775676623592,41.65,71081.66,124.3,-0.19752,0.00015,12.74904]
[1775676623606,41.65,71081.66,124.3,-0.19752,0.00015,12.74904]
[1775676625561,41.64,71091.62,124.3,-0.19606,0.00014,12.69378]
[1775676626671,41.64,71093.93,124.3,-0.19572,0.00014,12.68086]
[1775676626700,41.64,71093.93,124.3,-0.19572,0.00014,12.68086]
[1775676627447,41.64,71099.08,124.3,-0.19497,0.00014,12.65232]
[1775676629410,41.64,71102.1,124.3,-0.19453,0.00014,12.63541]
[1775676630802,41.64,71102.76,124.3,-0.19443,0.00014,12.63167]
[1775676631168,41.64,71105.94,124.3,-0.19397,0.00014,12.61403]
[1775676631746,41.64,71113.91,124.3,-0.19277,0.00014,12.56496]
[1775676637055,41.64,71117.4,124.3,-0.19226,0.00014,12.54522]
[1775676637370,41.64,71117.4,124.3,-0.19226,0.00014,12.54522]
[1775676637729,41.64,71113.2,124.3,-0.19286,0.00014,12.56839]
[1775676642004,41.64,71109.28,124.3,-0.19342,0.00014,12.59002]
[1775676642021,41.64,71109.28,124.3,-0.19342,0.00014,12.59002]
[1775676642118,41.64,71109.28,124.3,-0.19342,0.00014,12.59002]
[1775676642858,41.64,71109.28,124.3,-0.19342,0.00014,12.59002]
[1775676642763,41.64,71113.83,124.3,-0.19277,0.00014,12.56484]
[1775676643772,41.64,71112.94,124.3,-0.19289,0.00014,12.5696]
[1775676645153,41.64,71112.39,124.3,-0.19297,0.00014,12.57264]
[1775676646890,41.64,71104.07,124.3,-0.19417,0.00014,12.61858]
[1775676646987,41.64,71104.07,124.3,-0.19417,0.00014,12.61858]
[1775676647526,41.64,71104.07,124.3,-0.19417,0.00014,12.61858]
[1775676648804,41.64,71106.99,124.3,-0.19375,0.00014,12.60241]
[1775676648835,41.64,71106.99,124.3,-0.19375,0.00014,12.60241]
[1775676648809,41.64,71108.86,124.3,-0.19348,0.00014,12.59202]
[1775676649455,41.64,71108.86,124.3,-0.19348,0.00014,12.59202]
[1775676649465,41.64,71108.86,124.3,-0.19348,0.00014,12.59202]
[1775676649814,41.64,71113.65,124.3,-0.19279,0.00014,12.56549]
[1775676653843,41.63,71106.94,124.3,-0.19375,0.00014,12.60255]
[1775676654498,41.63,71106.94,124.3,-0.19375,0.00014,12.60255]
[1775676657342,41.63,71108.96,124.3,-0.19346,0.00014,12.59125]
[1775676657425,41.63,71108.96,124.3,-0.19346,0.00014,12.59125]
[1775676657557,41.63,71108.96,124.3,-0.19346,0.00014,12.59125]
[1775676657878,41.63,71108.96,124.3,-0.19346,0.00014,12.59125]
[1775676657871,41.63,71110.23,124.3,-0.19327,0.00014,12.58419]
[1775676658746,41.63,71110.23,124.3,-0.19327,0.00014,12.58419]
[1775676658878,41.63,71110.59,124.3,-0.19322,0.00014,12.58202]
[1775676661762,41.63,71109.33,124.3,-0.1934,0.00014,12.5889]
[1775676661813,41.63,71109.33,124.3,-0.1934,0.00014,12.5889]
[1775676661879,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676662111,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676662381,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676662651,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676662660,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676662697,41.63,71110.05,124.3,-0.19329,0.00014,12.58487]
[1775676663901,41.63,71121.73,124.3,-0.19161,0.00014,12.51982]
[1775676666453,41.63,71123.18,124.3,-0.1914,0.00014,12.51158]
[1775676666475,41.63,71123.18,124.3,-0.1914,0.00014,12.51158]
[1775676666618,41.63,71123.18,124.3,-0.1914,0.00014,12.51158]
[1775676666649,41.63,71118.29,124.3,-0.19209,0.00014,12.5383]
[1775676666935,41.63,71111.73,124.3,-0.19303,0.00014,12.57459]
[1775676670605,41.63,71105.58,124.3,-0.19391,0.00014,12.6086]
[1775676670607,41.63,71105.58,124.3,-0.19391,0.00014,12.6086]
[1775676670656,41.63,71105.58,124.3,-0.19391,0.00014,12.6086]
[1775676670749,41.63,71105.58,124.3,-0.19391,0.00014,12.6086]
[1775676670827,41.63,71105.58,124.3,-0.19391,0.00014,12.6086]
[1775676670868,41.63,71105.98,124.3,-0.19385,0.00014,12.60633]
[1775676671676,41.63,71105.98,124.3,-0.19385,0.00014,12.60633]
[1775676672803,41.63,71126.3,124.3,-0.19093,0.00014,12.4933]
[1775676673771,41.63,71126.3,124.3,-0.19093,0.00014,12.4933]
[1775676679697,41.62,71128.23,124.3,-0.19063,0.00014,12.48156]
[1775676679701,41.62,71128.23,124.3,-0.19063,0.00014,12.48156]
[1775676679741,41.62,71128.23,124.3,-0.19063,0.00014,12.48156]
[1775676680704,41.62,71127.88,124.3,-0.19067,0.00014,12.48335]
[1775676682204,41.62,71122.6,124.3,-0.19142,0.00014,12.51233]
[1775676682475,41.62,71122.6,124.3,-0.19142,0.00014,12.51233]
[1775676682701,41.62,71122.6,124.3,-0.19142,0.00014,12.51233]
[1775676683404,41.62,71133.22,124.3,-0.1899,0.00014,12.4531]
[1775676689090,41.61,71133.61,124.3,-0.18982,0.00014,12.45022]
[1775676694126,41.61,71128.78,124.3,-0.19044,0.00014,12.47151]
[1775676699161,41.61,71129.05,124.3,-0.19039,0.00014,12.46933]
[1775676702357,41.61,71128.6,124.3,-0.19045,0.00014,12.47156]
[1775676704576,41.61,71134.68,124.3,-0.18958,0.00014,12.43754]
[1775676706780,41.61,71135.31,124.3,-0.18948,0.00014,12.43382]
[1775676710935,41.6,71135.15,124.3,-0.18949,0.00014,12.43435]
[1775676711145,41.6,71135.12,124.3,-0.1895,0.00014,12.43443]
[1775676711915,41.6,71143.87,124.3,-0.18826,0.00014,12.38571]
[1775676713424,41.6,71146.98,124.3,-0.18781,0.00014,12.36832]
[1775676713454,41.6,71144.55,124.3,-0.18816,0.00014,12.38181]
[1775676717194,41.6,71143.51,124.3,-0.18829,0.00014,12.38715]
[1775676717509,41.6,71143.51,124.3,-0.18829,0.00014,12.38715]
[1775676717753,41.6,71143.51,124.3,-0.18829,0.00014,12.38715]
[1775676717846,41.6,71141.46,124.3,-0.18858,0.00014,12.3984]
[1775676720250,41.6,71137.41,124.3,-0.18915,0.00014,12.42083]
[1775676724700,41.6,71132.22,124.3,-0.18988,0.00014,12.44935]
[1775676726728,41.6,71136.65,124.3,-0.18925,0.00014,12.42453]
[1775676726883,41.6,71141.8,124.3,-0.18851,0.00014,12.39579]
[1775676727271,41.6,71141.8,124.3,-0.18851,0.00014,12.39579]
[1775676727280,41.6,71141.8,124.3,-0.18851,0.00014,12.39579]
[1775676727382,41.6,71141.8,124.3,-0.18851,0.00014,12.39579]
[1775676727883,41.6,71146.72,124.3,-0.18781,0.00014,12.36824]
[1775676730010,41.59,71152.92,124.3,-0.18693,0.00014,12.3332]
[1775676730505,41.59,71152.92,124.3,-0.18693,0.00014,12.3332]
[1775676730607,41.59,71152.92,124.3,-0.18693,0.00014,12.3332]
[1775676730654,41.59,71160.95,124.3,-0.18579,0.00014,12.28824]
[1775676731719,41.59,71167.65,124.3,-0.18485,0.00014,12.25063]
[1775676732455,41.59,71167.65,124.3,-0.18485,0.00014,12.25063]
[1775676732702,41.59,71167.65,124.3,-0.18485,0.00014,12.25063]
[1775676734632,41.59,71170.2,124.3,-0.18449,0.00014,12.2361]
[1775676735698,41.59,71174.31,124.3,-0.18391,0.00014,12.21302]
[1775676735836,41.59,71174.31,124.3,-0.18391,0.00014,12.21302]
[1775676735922,41.59,71174.65,124.3,-0.18386,0.00014,12.21102]
[1775676736049,41.59,71174.65,124.3,-0.18386,0.00014,12.21102]
[1775676736421,41.59,71179.95,124.3,-0.18312,0.00014,12.18122]
[1775676740038,41.59,71182.43,124.3,-0.18277,0.00014,12.16722]
[1775676742006,41.59,71189.9,124.3,-0.18174,0.00014,12.12538]
[1775676742216,41.59,71189.9,124.3,-0.18174,0.00014,12.12538]
[1775676742463,41.59,71190.3,124.3,-0.18168,0.00014,12.12316]
[1775676747948,41.59,71190.15,124.3,-0.1817,0.00014,12.12374]
[1775676753012,41.58,71191.16,124.3,-0.1815,0.00014,12.11271]
[1775676753970,41.58,71191.16,124.3,-0.1815,0.00014,12.11271]
[1775676754061,41.58,71187.92,124.3,-0.18194,0.00014,12.13079]
[1775676754365,41.58,71187.92,124.3,-0.18194,0.00014,12.13079]
[1775676755024,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755086,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755207,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755262,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755285,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755376,41.58,71187.1,124.3,-0.18206,0.00014,12.13533]
[1775676755895,41.58,71196.37,124.3,-0.18077,0.00014,12.08334]
[1775676756935,41.58,71203.1,124.3,-0.17984,0.00014,12.04536]
[1775676757201,41.58,71203.1,124.3,-0.17984,0.00014,12.04536]
[1775676762974,41.58,71196.63,124.3,-0.18071,0.00014,12.08086]
[1775676765494,41.58,71192.08,124.3,-0.18133,0.00014,12.10582]
[1775676767106,41.58,71184.53,124.3,-0.18236,0.00014,12.14769]
[1775676767205,41.58,71184.53,124.3,-0.18236,0.00014,12.14769]
[1775676767638,41.57,71180.14,124.3,-0.18297,0.00014,12.17202]
[1775676772922,41.57,71180.02,124.3,-0.18297,0.00014,12.17222]
[1775676772926,41.57,71180.02,124.3,-0.18297,0.00014,12.17222]
[1775676777197,41.57,71180.8,124.3,-0.18285,0.00014,12.16722]
[1775676777201,41.57,71180.8,124.3,-0.18285,0.00014,12.16722]
[1775676777228,41.57,71180.8,124.3,-0.18285,0.00014,12.16722]
[1775676777709,41.57,71183.88,124.3,-0.18242,0.00014,12.14987]
[1775676778187,41.57,71183.88,124.3,-0.18242,0.00014,12.14987]
[1775676778994,41.57,71186.34,124.3,-0.18207,0.00014,12.13584]
[1775676784162,41.57,71184.99,124.3,-0.18225,0.00014,12.14303]
[1775676784295,41.57,71184.99,124.3,-0.18225,0.00014,12.14303]
[1775676784395,41.57,71184.99,124.3,-0.18225,0.00014,12.14303]
[1775676784987,41.57,71184.99,124.3,-0.18225,0.00014,12.14303]
[1775676784990,41.57,71184.99,124.3,-0.18225,0.00014,12.14303]
[1775676784761,41.57,71186.51,124.3,-0.18204,0.00014,12.13443]
[1775676785769,41.57,71186.18,124.3,-0.18208,0.00014,12.13605]
[1775676790804,41.56,71184.23,124.3,-0.18234,0.00014,12.14656]
[1775676793461,41.56,71181.55,124.3,-0.1827,0.00014,12.16138]
[1775676793567,41.56,71181.55,124.3,-0.1827,0.00014,12.16138]
[1775676793811,41.56,71181.55,124.3,-0.1827,0.00014,12.16138]
[1775676794806,41.56,71184.36,124.3,-0.18231,0.00014,12.14556]
[1775676794837,41.56,71184.36,124.3,-0.18231,0.00014,12.14556]
[1775676794938,41.56,71190.23,124.3,-0.1815,0.00014,12.11257]
[1775676795842,41.56,71190.23,124.3,-0.1815,0.00014,12.11257]
[1775676795987,41.56,71193.99,124.3,-0.18097,0.00014,12.09127]
[1775676801882,41.56,71187.24,124.3,-0.1819,0.00014,12.12887]
[1775676806918,41.56,71186.55,124.3,-0.18199,0.00014,12.13237]
[1775676811953,41.56,71182.61,124.3,-0.18247,0.00014,12.14907]
[1775676814984,41.56,71178.39,124.3,-0.18305,0.00014,12.17252]
[1775676817645,41.55,71171.6,124.3,-0.18399,0.00014,12.21009]
[1775676822876,41.55,71172.09,124.3,-0.1839,0.00014,12.20649]
[1775676824923,41.55,71173.02,124.3,-0.18376,0.00014,12.20095]
[1775676825356,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676825418,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676825588,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676825677,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676825715,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676825733,41.55,71171.42,124.3,-0.18398,0.00014,12.20974]
[1775676826061,41.55,71161.78,124.3,-0.18532,0.00014,12.26347]
[1775676827065,41.55,71154.22,124.3,-0.18638,0.00014,12.3056]
[1775676833001,41.55,71151.11,124.3,-0.18681,0.00014,12.32244]
[1775676835084,41.54,71150.51,124.3,-0.18687,0.00014,12.32498]
[1775676835175,41.54,71152.72,124.3,-0.18655,0.00014,12.31222]
[1775676840463,41.53,71154.15,124.3,-0.18632,0.00014,12.30306]
[1775676841598,41.53,71154.51,124.3,-0.18626,0.00014,12.30077]
[1775676843329,41.53,71155.93,124.3,-0.18605,0.00014,12.29231]
[1775676843333,41.53,71155.93,124.3,-0.18605,0.00014,12.29231]
[1775676843335,41.53,71155.93,124.3,-0.18605,0.00014,12.29231]
[1775676843436,41.53,71151.5,124.3,-0.18667,0.00014,12.31681]
[1775676846977,41.53,71151.04,124.3,-0.18673,0.00014,12.31901]
[1775676852720,41.52,71144.62,124.3,-0.1876,0.00014,12.3535]
[1775676852728,41.52,71144.62,124.3,-0.1876,0.00014,12.3535]
[1775676855020,41.52,71136.81,124.3,-0.18869,0.00014,12.39631]
[1775676856454,41.52,71136.32,124.3,-0.18875,0.00014,12.39877]
[1775676862213,41.51,71139.49,124.3,-0.18826,0.00014,12.37936]
[1775676867345,41.5,71147.02,124.3,-0.18715,0.00014,12.33574]
[1775676871377,41.5,71155.36,124.3,-0.1859,0.00014,12.28329]
[1775676876409,41.5,71159.35,124.3,-0.18532,0.00014,12.2602]
[1775676877650,41.5,71159.35,124.3,-0.18532,0.00014,12.2602]
[1775676882247,41.49,71160.14,124.3,-0.1852,0.00014,12.25514]
[1775676882277,41.49,71160.14,124.3,-0.1852,0.00014,12.25514]
[1775676882906,41.49,71160.14,124.3,-0.1852,0.00014,12.25514]
[1775676882999,41.49,71162.73,124.3,-0.18483,0.00014,12.24052]
[1775676883463,41.49,71162.73,124.3,-0.18483,0.00014,12.24052]
[1775676883466,41.49,71162.73,124.3,-0.18483,0.00014,12.24052]
[1775676883527,41.49,71162.73,124.3,-0.18483,0.00014,12.24052]
[1775676883559,41.49,71162.73,124.3,-0.18483,0.00014,12.24052]
[1775676883639,41.49,71173.55,124.3,-0.18331,0.00014,12.17971]
[1775676884783,41.49,71173.55,124.3,-0.18331,0.00014,12.17971]
[1775676888431,41.49,71180.31,124.3,-0.18235,0.00014,12.14073]
[1775676890524,41.48,71173.47,124.3,-0.18328,0.00014,12.17839]
[1775676893068,41.48,71173.88,124.3,-0.18322,0.00014,12.17583]
[1775676898572,41.48,71173.42,124.3,-0.18325,0.00014,12.17687]
[1775676903614,41.47,71179.76,124.3,-0.18233,0.00014,12.13978]
[1775676908649,41.47,71179.1,124.3,-0.18239,0.00014,12.14237]
[1775676909914,41.47,71179.1,124.3,-0.18239,0.00014,12.14237]
[1775676911786,41.46,71181.69,124.3,-0.18202,0.00014,12.12739]
[1775676912505,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912561,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912669,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912683,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912834,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912870,41.46,71179.67,124.3,-0.1823,0.00014,12.13851]
[1775676912957,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913534,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913547,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913581,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913690,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913697,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913704,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913802,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913817,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676913821,41.46,71170.08,124.3,-0.18363,0.00014,12.19211]
[1775676914101,41.46,71171.67,124.3,-0.18341,0.00014,12.18323]
[1775676914327,41.46,71171.67,124.3,-0.18341,0.00014,12.18323]
[1775676915031,41.46,71174.99,124.3,-0.18294,0.00014,12.1643]
[1775676916186,41.46,71178.8,124.3,-0.1824,0.00014,12.14276]
[1775676916303,41.46,71178.8,124.3,-0.1824,0.00014,12.14276]
[1775676917145,41.46,71178.8,124.3,-0.1824,0.00014,12.14276]
[1775676916959,41.46,71181.09,124.3,-0.18208,0.00014,12.12977]
[1775676917717,41.46,71187.73,124.3,-0.18115,0.00014,12.09223]
[1775676919830,41.46,71193.13,124.3,-0.1804,0.00014,12.06164]
[1775676919874,41.46,71193.13,124.3,-0.1804,0.00014,12.06164]
[1775676920140,41.46,71193.13,124.3,-0.1804,0.00014,12.06164]
[1775676920170,41.46,71193.13,124.3,-0.1804,0.00014,12.06164]
[1775676920271,41.46,71196.22,124.3,-0.17997,0.00014,12.04408]
[1775676921008,41.46,71196.22,124.3,-0.17997,0.00014,12.04408]
[1775676921483,41.46,71189.82,124.3,-0.18085,0.00014,12.07992]
[1775676921739,41.46,71189.82,124.3,-0.18085,0.00014,12.07992]
[1775676921946,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676922246,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676922255,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676922425,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676923063,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676923076,41.46,71177.49,124.3,-0.18256,0.00014,12.14907]
[1775676923101,41.45,71166.59,124.3,-0.18408,0.00014,12.21005]
[1775676923260,41.45,71166.59,124.3,-0.18408,0.00014,12.21005]
[1775676924101,41.45,71164.59,124.3,-0.18435,0.00014,12.22114]
[1775676924351,41.45,71164.59,124.3,-0.18435,0.00014,12.22114]
[1775676925377,41.45,71162.44,124.3,-0.18465,0.00014,12.23314]
[1775676926297,41.45,71162.52,124.3,-0.18464,0.00014,12.23262]
[1775676926320,41.45,71162.52,124.3,-0.18464,0.00014,12.23262]
[1775676926377,41.45,71162.52,124.3,-0.18464,0.00014,12.23262]
[1775676926812,41.45,71162.52,124.3,-0.18464,0.00014,12.23262]
[1775676926848,41.45,71162.52,124.3,-0.18464,0.00014,12.23262]
[1775676926859,41.45,71166.93,124.3,-0.18402,0.00014,12.20782]
[1775676927853,41.45,71166.93,124.3,-0.18402,0.00014,12.20782]
[1775676928051,41.45,71173.71,124.3,-0.18306,0.00014,12.16945]
[1775676933457,41.45,71168.61,124.3,-0.1837,0.00014,12.19229]
[1775676936237,41.45,71161.87,124.3,-0.18464,0.00014,12.22958]
[1775676936255,41.45,71161.87,124.3,-0.18464,0.00014,12.22958]
[1775676936359,41.45,71161.87,124.3,-0.18464,0.00014,12.22958]
[1775676937136,41.45,71161.87,124.3,-0.18464,0.00014,12.22958]
[1775676936853,41.45,71155.74,124.3,-0.18549,0.00014,12.26373]
[1775676941317,41.44,71149.43,124.3,-0.18637,0.00014,12.29854]
[1775676943309,41.44,71144.73,124.3,-0.18703,0.00014,12.32451]
[1775676945441,41.44,71151.62,124.3,-0.18604,0.00014,12.28558]
[1775676945578,41.44,71151.62,124.3,-0.18604,0.00014,12.28558]
[1775676946967,41.44,71155.62,124.3,-0.18548,0.00014,12.26302]
[1775676947059,41.44,71162.33,124.3,-0.18453,0.00014,12.22527]
[1775676948341,41.44,71162.36,124.3,-0.18452,0.00014,12.22489]
[1775676948674,41.44,71162.36,124.3,-0.18452,0.00014,12.22489]
[1775676949058,41.44,71156.16,124.3,-0.18539,0.00014,12.25946]
[1775676949605,41.44,71156.16,124.3,-0.18539,0.00014,12.25946]
[1775676952597,41.44,71153.39,124.3,-0.18577,0.00014,12.27466]
[1775676952612,41.44,71153.39,124.3,-0.18577,0.00014,12.27466]
[1775676952966,41.44,71154.58,124.3,-0.1856,0.00014,12.26785]
[1775676954174,41.44,71154.58,124.3,-0.1856,0.00014,12.26785]
[1775676955986,41.43,71164.24,124.3,-0.18423,0.00014,12.21305]
[1775676960729,41.43,71170.63,124.3,-0.18332,0.00014,12.17656]
[1775676960731,41.43,71170.63,124.3,-0.18332,0.00014,12.17656]
[1775676960788,41.43,71170.63,124.3,-0.18332,0.00014,12.17656]
[1775676960805,41.43,71170.63,124.3,-0.18332,0.00014,12.17656]
[1775676960811,41.43,71170.63,124.3,-0.18332,0.00014,12.17656]
[1775676961025,41.43,71174.41,124.3,-0.18279,0.00014,12.1552]
[1775676966073,41.42,71171.61,124.3,-0.18315,0.00014,12.16998]
[1775676968483,41.42,71174.03,124.3,-0.1828,0.00014,12.15566]
[1775676970143,41.42,71176.73,124.3,-0.18242,0.00014,12.14025]
[1775676970197,41.42,71176.73,124.3,-0.18242,0.00014,12.14025]
[1775676971175,41.42,71189.01,124.3,-0.1807,0.00014,12.07078]
[1775676972622,41.42,71189.84,124.3,-0.18058,0.00014,12.06594]
[1775676974318,41.42,71197.32,124.3,-0.17954,0.00014,12.02359]
[1775676974774,41.42,71197.32,124.3,-0.17954,0.00014,12.02359]
[1775676975859,41.42,71197.76,124.3,-0.17948,0.00014,12.02104]
[1775676976000,41.42,71197.76,124.3,-0.17948,0.00014,12.02104]
[1775676976579,41.42,71199.58,124.3,-0.17923,0.00014,12.01073]
[1775676976778,41.42,71199.58,124.3,-0.17923,0.00014,12.01073]
[1775676977591,41.42,71203.63,124.3,-0.17867,0.00014,11.98782]
[1775676977743,41.42,71203.63,124.3,-0.17867,0.00014,11.98782]
[1775676977854,41.42,71203.63,124.3,-0.17867,0.00014,11.98782]
[1775676977930,41.42,71203.63,124.3,-0.17867,0.00014,11.98782]
[1775676978152,41.42,71210.22,124.3,-0.17776,0.00014,11.95058]
[1775676979158,41.42,71216.81,124.3,-0.17686,0.00014,11.91321]
[1775676979827,41.42,71216.81,124.3,-0.17686,0.00014,11.91321]
[1775676980067,41.42,71216.81,124.3,-0.17686,0.00014,11.91321]
[1775676981217,41.41,71228.62,124.3,-0.17525,0.00014,11.84639]
[1775676981774,41.41,71228.62,124.3,-0.17525,0.00014,11.84639]
[1775676985268,41.41,71237.01,124.3,-0.17412,0.00014,11.79906]
[1775676985283,41.41,71237.01,124.3,-0.17412,0.00014,11.79906]
[1775676985926,41.41,71237.01,124.3,-0.17412,0.00014,11.79906]
[1775676990117,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676990157,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676990219,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676990266,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676990399,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676990453,41.42,71239.42,124.3,-0.17379,0.00013,11.78563]
[1775676991033,41.42,71243.53,124.3,-0.17319,0.00013,11.75751]
[1775676992119,41.42,71243.53,124.3,-0.17319,0.00013,11.75751]
[1775676992136,41.42,71251.07,124.3,-0.17217,0.00013,11.71476]
[1775676993877,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676993917,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676993935,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676993979,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676994028,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676994123,41.42,71257.42,124.3,-0.17132,0.00013,11.67876]
[1775676994209,41.42,71259.4,124.3,-0.17106,0.00013,11.66756]
[1775676995861,41.41,71263.2,124.3,-0.17055,0.00013,11.6458]
[1775676995898,41.41,71263.2,124.3,-0.17055,0.00013,11.6458]
[1775676996278,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996700,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996745,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996810,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996906,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996944,41.41,71265.99,124.3,-0.17017,0.00013,11.62979]
[1775676996987,41.41,71272.42,124.3,-0.16931,0.00013,11.59316]
[1775676998041,41.41,71263.14,124.3,-0.17054,0.00013,11.64571]
[1775676998806,41.41,71263.14,124.3,-0.17054,0.00013,11.64571]
[1775676998810,41.41,71263.14,124.3,-0.17054,0.00013,11.64571]
[1775676999084,41.41,71254.2,124.3,-0.17174,0.00013,11.69637]
[1775677000063,41.41,71254.2,124.3,-0.17174,0.00013,11.69637]
[1775677001164,41.41,71259.43,124.3,-0.17104,0.00013,11.66658]
[1775677001328,41.41,71260.12,124.3,-0.17094,0.00013,11.66243]
[1775677001342,41.41,71260.12,124.3,-0.17094,0.00013,11.66243]
[1775677001701,41.41,71260.12,124.3,-0.17094,0.00013,11.66243]
[1775677001861,41.41,71260.12,124.3,-0.17094,0.00013,11.66243]
[1775677002004,41.41,71260.12,124.3,-0.17094,0.00013,11.66243]
[1775677002064,41.41,71255.62,124.3,-0.17154,0.00013,11.68772]
[1775677004218,41.41,71251.94,124.3,-0.17203,0.00013,11.70848]
[1775677005508,41.41,71246.44,124.3,-0.17276,0.00013,11.73937]
[1775677007244,41.41,71246.56,124.3,-0.17274,0.00013,11.73853]
[1775677007897,41.41,71246.42,124.3,-0.17275,0.00013,11.73915]
[1775677010317,41.41,71243.43,124.3,-0.17314,0.00013,11.75555]
[1775677011631,41.41,71244.64,124.3,-0.17298,0.00013,11.74851]
[1775677011656,41.41,71244.64,124.3,-0.17298,0.00013,11.74851]
[1775677011667,41.41,71244.64,124.3,-0.17298,0.00013,11.74851]
[1775677011837,41.41,71244.64,124.3,-0.17298,0.00013,11.74851]
[1775677012162,41.41,71244.64,124.3,-0.17298,0.00013,11.74851]
[1775677012424,41.4,71247.28,124.3,-0.17262,0.00013,11.73337]
[1775677012536,41.4,71264.67,124.3,-0.17029,0.00013,11.63468]
[1775677013766,41.4,71276.2,124.3,-0.16875,0.00013,11.56913]
[1775677014508,41.4,71276.2,124.3,-0.16875,0.00013,11.56913]
[1775677014566,41.4,71276.68,124.3,-0.16869,0.00013,11.56637]
[1775677018440,41.4,71266.42,124.3,-0.17004,0.00013,11.62427]
[1775677021155,41.4,71265.08,124.3,-0.17022,0.00013,11.63176]
[1775677021176,41.4,71265.08,124.3,-0.17022,0.00013,11.63176]
[1775677021179,41.4,71265.08,124.3,-0.17022,0.00013,11.63176]
[1775677021264,41.4,71265.08,124.3,-0.17022,0.00013,11.63176]
[1775677021614,41.4,71268.63,124.3,-0.16974,0.00013,11.6115]
[1775677021849,41.4,71268.63,124.3,-0.16974,0.00013,11.6115]
[1775677022025,41.4,71278.46,124.3,-0.16844,0.00013,11.55556]
[1775677022631,41.4,71278.46,124.3,-0.16844,0.00013,11.55556]
[1775677022698,41.4,71278.46,124.3,-0.16844,0.00013,11.55556]
[1775677023119,41.4,71278.46,124.3,-0.16844,0.00013,11.55556]
[1775677025221,41.4,71288.7,124.3,-0.16708,0.00013,11.49721]
[1775677026272,41.4,71287.65,124.3,-0.16722,0.00013,11.50311]
[1775677026657,41.4,71288.55,124.3,-0.1671,0.00013,11.49799]
[1775677027617,41.4,71289.7,124.3,-0.16695,0.00013,11.49144]
[1775677027962,41.4,71292.23,124.3,-0.16661,0.00013,11.47707]
[1775677030181,41.4,71301.59,124.3,-0.16538,0.00013,11.42363]
[1775677030952,41.4,71301.59,124.3,-0.16538,0.00013,11.42363]
[1775677035306,41.4,71294.76,124.3,-0.16626,0.00013,11.46195]
[1775677041090,41.39,71297.43,124.3,-0.1659,0.00013,11.44613]
[1775677043700,41.39,71298.83,124.3,-0.16571,0.00013,11.43783]
[1775677043973,41.39,71295.81,124.3,-0.1661,0.00013,11.45488]
[1775677048378,41.39,71291.27,124.3,-0.1667,0.00013,11.48074]
[1775677049273,41.39,71295.07,124.3,-0.1662,0.00013,11.45916]
[1775677050706,41.39,71307.22,124.3,-0.1646,0.00013,11.38984]
[1775677055157,41.39,71308.68,124.3,-0.16436,0.00013,11.37636]
[1775677055296,41.39,71308.68,124.3,-0.16436,0.00013,11.37636]
[1775677055229,41.39,71314.53,124.3,-0.1636,0.00013,11.34309]
[1775677056163,41.39,71314.53,124.3,-0.1636,0.00013,11.34309]
[1775677057994,41.39,71320.4,124.3,-0.16283,0.00013,11.30943]
[1775677061398,41.39,71319.35,124.3,-0.16296,0.00013,11.31508]
[1775677061402,41.39,71319.35,124.3,-0.16296,0.00013,11.31508]
[1775677061453,41.39,71319.35,124.3,-0.16296,0.00013,11.31508]
[1775677061460,41.39,71319.35,124.3,-0.16296,0.00013,11.31508]
[1775677063559,41.39,71311.98,124.3,-0.16391,0.00013,11.35682]
[1775677069415,41.38,71301.57,124.3,-0.16524,0.00013,11.41493]
[1775677069621,41.38,71301.57,124.3,-0.16524,0.00013,11.41493]
[1775677074833,41.38,71299.07,124.3,-0.16554,0.00013,11.42782]
[1775677079869,41.37,71299.4,124.3,-0.16547,0.00013,11.4248]
[1775677080998,41.37,71299.4,124.3,-0.16547,0.00013,11.4248]
[1775677081040,41.37,71299.4,124.3,-0.16547,0.00013,11.4248]
[1775677081882,41.37,71308.06,124.3,-0.16433,0.00013,11.37513]
[1775677084464,41.37,71310.87,124.3,-0.16396,0.00013,11.35877]
[1775677084474,41.37,71310.87,124.3,-0.16396,0.00013,11.35877]
[1775677086486,41.37,71318.25,124.3,-0.16299,0.00013,11.31651]
[1775677089593,41.37,71315.12,124.3,-0.16339,0.00013,11.33405]
[1775677089607,41.37,71315.12,124.3,-0.16339,0.00013,11.33405]
[1775677089608,41.37,71315.12,124.3,-0.16339,0.00013,11.33405]
[1775677090040,41.37,71315.12,124.3,-0.16339,0.00013,11.33405]
[1775677090338,41.37,71315.12,124.3,-0.16339,0.00013,11.33405]
[1775677092694,41.37,71314.94,124.3,-0.16341,0.00013,11.33476]
[1775677092697,41.37,71314.94,124.3,-0.16341,0.00013,11.33476]
[1775677097994,41.36,71313.13,124.3,-0.16363,0.00013,11.34446]
[1775677098353,41.36,71313.13,124.3,-0.16363,0.00013,11.34446]
[1775677099157,41.36,71313.13,124.3,-0.16363,0.00013,11.34446]
[1775677102780,41.36,71314.87,124.3,-0.16339,0.00013,11.33407]
[1775677103387,41.36,71313.9,124.3,-0.16352,0.00013,11.33947]
[1775677103473,41.36,71313.9,124.3,-0.16352,0.00013,11.33947]
[1775677104045,41.36,71306.83,124.3,-0.16444,0.00013,11.37958]
[1775677109081,41.36,71301.98,124.3,-0.16506,0.00013,11.40694]
[1775677110277,41.36,71301.98,124.3,-0.16506,0.00013,11.40694]
[1775677111095,41.36,71295.98,124.3,-0.16579,0.00013,11.43591]
[1775677113395,41.36,71297.6,124.3,-0.16558,0.00013,11.42654]
[1775677114274,41.36,71297.0,124.3,-0.16565,0.00013,11.42987]
[1775677120158,41.35,71298.96,124.3,-0.16537,0.00013,11.4175]
[1775677123246,41.35,71299.54,124.3,-0.16528,0.00013,11.4138]
[1775677124181,41.35,71299.48,124.3,-0.16529,0.00013,11.41395]
[1775677124253,41.35,71299.48,124.3,-0.16529,0.00013,11.41395]
[1775677127206,41.35,71313.4,124.3,-0.16346,0.00013,11.33407]
[1775677129266,41.35,71312.49,124.3,-0.16357,0.00013,11.33913]
[1775677130336,41.35,71315.8,124.3,-0.16314,0.00013,11.3202]
[1775677133723,41.35,71320.3,124.3,-0.16255,0.00013,11.29423]
[1775677134718,41.35,71321.68,124.3,-0.16237,0.00013,11.28631]
[1775677136461,41.35,71322.45,124.3,-0.16227,0.00013,11.28182]
[1775677138543,41.35,71322.55,124.3,-0.16225,0.00013,11.28116]
[1775677138794,41.35,71322.55,124.3,-0.16225,0.00013,11.28116]
[1775677138873,41.35,71322.55,124.3,-0.16225,0.00013,11.28116]
[1775677139386,41.35,71312.21,124.3,-0.16359,0.00013,11.33998]
[1775677139927,41.35,71312.21,124.3,-0.16359,0.00013,11.33998]
[1775677140298,41.35,71299.9,124.3,-0.1652,0.00013,11.41]
[1775677144099,41.34,71305.43,124.3,-0.16446,0.00013,11.37807]
[1775677144228,41.34,71305.43,124.3,-0.16446,0.00013,11.37807]
[1775677144570,41.34,71311.25,124.3,-0.1637,0.00013,11.34477]
[1775677145252,41.34,71311.25,124.3,-0.1637,0.00013,11.34477]
[1775677145383,41.34,71322.1,124.3,-0.16229,0.00013,11.28284]
[1775677145611,41.34,71322.1,124.3,-0.16229,0.00013,11.28284]
[1775677147975,41.34,71328.07,124.3,-0.16152,0.00013,11.24868]
[1775677147977,41.34,71328.07,124.3,-0.16152,0.00013,11.24868]
[1775677148161,41.34,71328.07,124.3,-0.16152,0.00013,11.24868]
[1775677148170,41.34,71328.07,124.3,-0.16152,0.00013,11.24868]
[1775677148214,41.34,71328.07,124.3,-0.16152,0.00013,11.24868]
[1775677148673,41.34,71331.19,124.3,-0.16112,0.00013,11.23092]
[1775677149073,41.34,71331.19,124.3,-0.16112,0.00013,11.23092]
[1775677149222,41.34,71331.19,124.3,-0.16112,0.00013,11.23092]
[1775677150520,41.34,71336.61,124.3,-0.16042,0.00013,11.20007]
[1775677151379,41.34,71336.29,124.3,-0.16046,0.00013,11.20194]
[1775677152577,41.34,71336.52,124.3,-0.16043,0.00013,11.20056]
[1775677153393,41.34,71331.78,124.3,-0.16104,0.00013,11.22748]
[1775677153805,41.34,71331.78,124.3,-0.16104,0.00013,11.22748]
[1775677153814,41.34,71331.78,124.3,-0.16104,0.00013,11.22748]
[1775677154249,41.34,71331.78,124.3,-0.16104,0.00013,11.22748]
[1775677157126,41.34,71333.58,124.3,-0.16081,0.00013,11.21738]
[1775677162152,41.34,71335.08,124.3,-0.16062,0.00013,11.20901]
[1775677163304,41.34,71334.65,124.3,-0.16068,0.00013,11.21155]
[1775677164208,41.34,71325.91,124.3,-0.16181,0.00013,11.26143]
[1775677164429,41.34,71325.91,124.3,-0.16181,0.00013,11.26143]
[1775677165415,41.34,71325.91,124.3,-0.16181,0.00013,11.26143]
[1775677167939,41.34,71322.77,124.3,-0.16221,0.00013,11.27931]
[1775677168965,41.34,71322.35,124.3,-0.16227,0.00013,11.28167]
[1775677171002,41.34,71321.7,124.3,-0.16235,0.00013,11.28528]
[1775677171110,41.34,71321.7,124.3,-0.16235,0.00013,11.28528]
[1775677172690,41.34,71316.2,124.3,-0.163,0.00013,11.31147]
[1775677176113,41.34,71316.87,124.3,-0.16291,0.00013,11.30745]
[1775677177143,41.34,71307.96,124.3,-0.16407,0.00013,11.358]
[1775677182710,41.34,71303.09,124.3,-0.16469,0.00013,11.385]
[1775677185416,41.34,71302.88,124.3,-0.16471,0.00013,11.38585]
[1775677187285,41.34,71303.36,124.3,-0.16464,0.00013,11.38276]
[1775677192712,41.33,71305.71,124.3,-0.16431,0.00013,11.36835]
[1775677193308,41.33,71305.71,124.3,-0.16431,0.00013,11.36835]
[1775677199403,41.33,71302.28,124.3,-0.16473,0.00013,11.38685]
[1775677203899,41.32,71302.52,124.3,-0.16468,0.00013,11.3846]
[1775677203997,41.32,71302.52,124.3,-0.16468,0.00013,11.3846]
[1775677204299,41.32,71302.52,124.3,-0.16468,0.00013,11.3846]
[1775677204327,41.32,71302.44,124.3,-0.16469,0.00013,11.38488]
[1775677205440,41.32,71292.13,124.3,-0.16603,0.00013,11.44341]
[1775677206236,41.32,71292.13,124.3,-0.16603,0.00013,11.44341]
[1775677206264,41.32,71289.17,124.3,-0.16642,0.00013,11.4601]
[1775677208945,41.32,71286.69,124.3,-0.16674,0.00013,11.47405]
[1775677208947,41.32,71286.69,124.3,-0.16674,0.00013,11.47405]
[1775677210700,41.32,71281.52,124.3,-0.16742,0.00013,11.50324]
[1775677210927,41.32,71281.52,124.3,-0.16742,0.00013,11.50324]
[1775677210971,41.32,71282.94,124.3,-0.16723,0.00013,11.49503]
[1775677211875,41.32,71282.94,124.3,-0.16723,0.00013,11.49503]
[1775677214477,41.32,71285.53,124.3,-0.16688,0.00013,11.47996]
[1775677214857,41.32,71285.55,124.3,-0.16687,0.00013,11.47956]
[1775677219892,41.31,71283.68,124.3,-0.16709,0.00013,11.48882]
[1775677222343,41.31,71283.31,124.3,-0.16713,0.00013,11.49064]
[1775677222383,41.31,71282.92,124.3,-0.16717,0.00013,11.49257]
[1775677224021,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224061,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224111,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224127,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224229,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224393,41.31,71282.48,124.3,-0.16723,0.00013,11.49481]
[1775677224415,41.31,71279.68,124.3,-0.16759,0.00013,11.51047]
[1775677225375,41.31,71266.02,124.3,-0.1694,0.00013,11.58814]
[1775677226030,41.31,71266.02,124.3,-0.1694,0.00013,11.58814]
[1775677228971,41.31,71261.3,124.3,-0.17003,0.00013,11.61471]
[1775677234156,41.3,71262.15,124.3,-0.16984,0.00013,11.6041]
[1775677234926,41.3,71262.52,124.3,-0.16979,0.00013,11.60185]
[1775677235955,41.3,71262.75,124.3,-0.16975,0.00013,11.60041]
[1775677235980,41.3,71262.75,124.3,-0.16975,0.00013,11.60041]
[1775677235981,41.3,71262.75,124.3,-0.16975,0.00013,11.60041]
[1775677236026,41.3,71262.75,124.3,-0.16975,0.00013,11.60041]
[1775677237485,41.3,71248.37,124.3,-0.17167,0.00013,11.68183]
[1775677242942,41.3,71246.44,124.3,-0.17191,0.00013,11.69165]
[1775677248090,41.29,71247.58,124.3,-0.17172,0.00013,11.68372]
[1775677249348,41.29,71247.58,124.3,-0.17172,0.00013,11.68372]
[1775677255140,41.28,71248.37,124.3,-0.17158,0.00013,11.67758]
[1775677255649,41.28,71248.37,124.3,-0.17158,0.00013,11.67758]
[1775677261182,41.28,71247.24,124.3,-0.1717,0.00013,11.68266]
[1775677262835,41.28,71247.57,124.3,-0.17165,0.00013,11.68055]
[1775677263987,41.28,71242.5,124.3,-0.17232,0.00013,11.70911]
[1775677264045,41.28,71242.5,124.3,-0.17232,0.00013,11.70911]
[1775677264090,41.28,71242.5,124.3,-0.17232,0.00013,11.70911]
[1775677264175,41.28,71242.5,124.3,-0.17232,0.00013,11.70911]
[1775677264400,41.28,71229.38,124.3,-0.17409,0.00014,11.78336]
[1775677267614,41.27,71224.63,124.3,-0.17473,0.00014,11.80973]
[1775677267979,41.27,71224.63,124.3,-0.17473,0.00014,11.80973]
[1775677270545,41.27,71224.42,124.3,-0.17474,0.00014,11.81017]
[1775677271496,41.27,71224.42,124.3,-0.17474,0.00014,11.81017]
[1775677271610,41.27,71224.46,124.3,-0.17473,0.00014,11.8097]
[1775677271643,41.27,71224.46,124.3,-0.17473,0.00014,11.8097]
[1775677271692,41.27,71224.46,124.3,-0.17473,0.00014,11.8097]
[1775677272280,41.27,71224.46,124.3,-0.17473,0.00014,11.8097]
[1775677272283,41.27,71215.58,124.3,-0.17593,0.00014,11.85981]
[1775677273315,41.27,71215.58,124.3,-0.17593,0.00014,11.85981]
[1775677273335,41.27,71215.58,124.3,-0.17593,0.00014,11.85981]
[1775677273380,41.27,71215.58,124.3,-0.17593,0.00014,11.85981]
[1775677275197,41.27,71209.87,124.3,-0.17671,0.00014,11.89191]
[1775677275822,41.27,71209.21,124.3,-0.17679,0.00014,11.89546]
[1775677276719,41.27,71213.43,124.3,-0.17621,0.00014,11.87135]
[1775677276826,41.27,71213.43,124.3,-0.17621,0.00014,11.87135]
[1775677277750,41.27,71217.29,124.3,-0.17568,0.00014,11.84926]
[1775677279410,41.26,71217.85,124.3,-0.1756,0.00014,11.84592]
[1775677279413,41.26,71217.85,124.3,-0.1756,0.00014,11.84592]
[1775677280040,41.26,71217.85,124.3,-0.17559,0.00014,11.84577]
[1775677280987,41.26,71215.69,124.3,-0.17589,0.00014,11.85788]
[1775677282526,41.26,71226.76,124.3,-0.17437,0.00014,11.7948]
[1775677285679,41.26,71223.31,124.3,-0.17483,0.00014,11.81406]
[1775677286233,41.26,71223.31,124.3,-0.17483,0.00014,11.81406]
[1775677286951,41.26,71218.51,124.3,-0.17548,0.00014,11.8412]
[1775677286973,41.26,71218.51,124.3,-0.17548,0.00014,11.8412]
[1775677288520,41.26,71212.17,124.3,-0.17635,0.00014,11.87704]
[1775677293695,41.26,71211.46,124.3,-0.17637,0.00014,11.87505]
[1775677295499,41.26,71210.97,124.3,-0.17643,0.00014,11.87766]
[1775677295504,41.26,71210.97,124.3,-0.17643,0.00014,11.87766]
[1775677295557,41.26,71210.97,124.3,-0.17643,0.00014,11.87766]
[1775677297434,41.25,71200.72,124.3,-0.17783,0.00014,11.93518]
[1775677303475,41.25,71202.24,124.3,-0.17758,0.00014,11.92513]
[1775677305800,41.24,71202.1,124.3,-0.17759,0.00014,11.92544]
[1775677309421,41.24,71202.38,124.3,-0.17754,0.00014,11.92338]
[1775677310417,41.24,71198.6,124.3,-0.17805,0.00014,11.94433]
[1775677311954,41.24,71191.0,124.3,-0.17909,0.00014,11.98686]
[1775677312634,41.24,71190.27,124.3,-0.17918,0.00014,11.9907]
[1775677312868,41.24,71190.27,124.3,-0.17918,0.00014,11.9907]
[1775677313000,41.24,71190.27,124.3,-0.17918,0.00014,11.9907]
[1775677313593,41.24,71182.4,124.3,-0.18027,0.00014,12.03491]
[1775677315802,41.23,71177.39,124.3,-0.18096,0.00014,12.06283]
[1775677317574,41.23,71177.28,124.3,-0.18096,0.00014,12.06319]
[1775677319414,41.23,71176.41,124.3,-0.18107,0.00014,12.06757]
[1775677319560,41.23,71176.41,124.3,-0.18107,0.00014,12.06757]
[1775677319644,41.23,71173.15,124.3,-0.18152,0.00014,12.08572]
[1775677325834,41.22,71171.94,124.3,-0.18165,0.00014,12.09105]
[1775677325860,41.22,71171.94,124.3,-0.18165,0.00014,12.09105]
[1775677325909,41.22,71172.39,124.3,-0.18158,0.00014,12.08789]
[1775677326783,41.22,71172.39,124.3,-0.18158,0.00014,12.08789]
[1775677327563,41.22,71172.39,124.3,-0.18158,0.00014,12.08789]
[1775677328652,41.22,71184.56,124.3,-0.17986,0.00014,12.01824]
[1775677331867,41.21,71186.13,124.3,-0.17962,0.00014,12.00831]
[1775677337934,41.21,71188.94,124.3,-0.17919,0.00014,11.99056]
[1775677343105,41.2,71191.51,124.3,-0.17879,0.00014,11.97452]
[1775677346405,41.2,71191.38,124.3,-0.17879,0.00014,11.97443]
[1775677346409,41.19,71191.28,124.3,-0.1788,0.00014,11.97472]
[1775677349430,41.19,71192.69,124.3,-0.1786,0.00014,11.96643]
[1775677353224,41.19,71192.76,124.3,-0.17852,0.00014,11.96045]
[1775677356577,41.19,71192.8,124.3,-0.17851,0.00014,11.95982]
[1775677356705,41.19,71192.8,124.3,-0.17851,0.00014,11.95982]
[1775677357607,41.19,71192.8,124.3,-0.17851,0.00014,11.95982]
[1775677357641,41.19,71192.98,124.3,-0.17847,0.00014,11.95853]
[1775677362890,41.18,71195.69,124.3,-0.17806,0.00014,11.94158]
[1775677365466,41.18,71195.69,124.3,-0.17806,0.00014,11.94158]
[1775677365642,41.18,71195.69,124.3,-0.17806,0.00014,11.94158]
[1775677365686,41.18,71196.53,124.3,-0.17793,0.00014,11.93632]
[1775677365694,41.18,71196.53,124.3,-0.17793,0.00014,11.93632]
[1775677365713,41.18,71196.53,124.3,-0.17793,0.00014,11.93632]
[1775677366098,41.18,71196.53,124.3,-0.17793,0.00014,11.93632]
[1775677366378,41.18,71196.53,124.3,-0.17793,0.00014,11.93632]
[1775677366458,41.18,71196.87,124.3,-0.17788,0.00014,11.93414]
[1775677368794,41.18,71192.96,124.3,-0.17842,0.00014,11.95642]
[1775677373203,41.18,71192.64,124.3,-0.17847,0.00014,11.95835]
[1775677373206,41.18,71192.64,124.3,-0.17847,0.00014,11.95835]
[1775677373301,41.18,71196.82,124.3,-0.17789,0.00014,11.93466]
[1775677374901,41.18,71197.35,124.3,-0.17783,0.00014,11.93182]
[1775677379141,41.18,71201.88,124.3,-0.17722,0.00014,11.90695]
[1775677381448,41.19,71203.87,124.3,-0.17696,0.00014,11.89611]
[1775677381948,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382009,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382023,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382060,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382383,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382405,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382439,41.19,71206.32,124.3,-0.17663,0.00014,11.88243]
[1775677382538,41.19,71208.37,124.3,-0.17635,0.00014,11.87103]
[1775677382675,41.19,71208.37,124.3,-0.17635,0.00014,11.87103]
[1775677383222,41.19,71208.37,124.3,-0.17635,0.00014,11.87103]
[1775677383315,41.19,71220.01,124.3,-0.17476,0.00014,11.80502]
[1775677386832,41.19,71223.23,124.3,-0.17433,0.00014,11.7873]
[1775677386842,41.19,71223.23,124.3,-0.17433,0.00014,11.7873]
[1775677387845,41.19,71228.75,124.3,-0.17359,0.00014,11.75616]
[1775677388193,41.19,71228.75,124.3,-0.17359,0.00014,11.75616]
[1775677388310,41.19,71228.75,124.3,-0.17359,0.00014,11.75616]
[1775677388476,41.19,71228.75,124.3,-0.17359,0.00014,11.75616]
[1775677388480,41.19,71228.75,124.3,-0.17359,0.00014,11.75616]
[1775677388703,41.19,71232.27,124.3,-0.17312,0.00014,11.73637]
[1775677390177,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390182,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390212,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390366,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390393,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390414,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390525,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390554,41.19,71235.95,124.3,-0.17263,0.00014,11.71571]
[1775677390565,41.19,71238.59,124.3,-0.17228,0.00014,11.701]
[1775677390706,41.19,71238.59,124.3,-0.17228,0.00014,11.701]
[1775677391508,41.2,71246.77,124.3,-0.17118,0.00013,11.65458]
[1775677391773,41.2,71246.77,124.3,-0.17118,0.00013,11.65458]
[1775677392096,41.2,71246.77,124.3,-0.17118,0.00013,11.65458]
[1775677392184,41.2,71246.77,124.3,-0.17118,0.00013,11.65458]
[1775677393065,41.2,71248.47,124.3,-0.17095,0.00013,11.64495]
[1775677393416,41.2,71248.47,124.3,-0.17095,0.00013,11.64495]
[1775677393885,41.2,71254.23,124.3,-0.17018,0.00013,11.61225]
[1775677394074,41.2,71254.23,124.3,-0.17018,0.00013,11.61225]
[1775677396576,41.2,71253.17,124.3,-0.17033,0.00013,11.61859]
[1775677402167,41.2,71251.52,124.3,-0.17057,0.00013,11.62908]
[1775677402739,41.2,71251.52,124.3,-0.17057,0.00013,11.62908]
[1775677402938,41.2,71251.52,124.3,-0.17057,0.00013,11.62908]
[1775677403288,41.2,71251.52,124.3,-0.17057,0.00013,11.62908]
[1775677404228,41.2,71251.46,124.3,-0.17059,0.00013,11.62957]
[1775677405334,41.2,71251.56,124.3,-0.17058,0.00013,11.62915]
[1775677406994,41.2,71248.61,124.3,-0.17098,0.00013,11.64624]
[1775677407343,41.2,71248.61,124.3,-0.17098,0.00013,11.64624]
[1775677408148,41.2,71249.0,124.3,-0.17093,0.00013,11.64415]
[1775677408201,41.2,71249.0,124.3,-0.17093,0.00013,11.64415]
[1775677408761,41.2,71248.34,124.3,-0.17102,0.00013,11.64803]
[1775677411984,41.21,71250.7,124.3,-0.17071,0.00013,11.63484]
[1775677412306,41.21,71250.7,124.3,-0.17071,0.00013,11.63484]
[1775677412341,41.21,71250.7,124.3,-0.17071,0.00013,11.63484]
[1775677412414,41.21,71250.7,124.3,-0.17071,0.00013,11.63484]
[1775677412694,41.21,71251.38,124.3,-0.17057,0.00013,11.62621]
[1775677412717,41.21,71251.38,124.3,-0.17057,0.00013,11.62621]
[1775677412724,41.21,71251.38,124.3,-0.17057,0.00013,11.62621]
[1775677413517,41.21,71237.81,124.3,-0.1724,0.00014,11.70363]
[1775677416595,41.21,71231.2,124.3,-0.17331,0.00014,11.74198]
[1775677418561,41.21,71230.02,124.3,-0.17348,0.00014,11.74887]
[1775677420307,41.21,71230.24,124.3,-0.17346,0.00014,11.74797]
[1775677422975,41.22,71230.22,124.3,-0.17348,0.00014,11.7488]
[1775677423693,41.22,71230.22,124.3,-0.17348,0.00014,11.7488]
[1775677424040,41.22,71230.22,124.3,-0.17348,0.00014,11.74908]
[1775677429356,41.22,71232.44,124.3,-0.17322,0.00014,11.73805]
[1775677430938,41.22,71232.58,124.3,-0.17321,0.00014,11.73753]
[1775677431038,41.22,71232.58,124.3,-0.17321,0.00014,11.73753]
[1775677431364,41.22,71232.58,124.3,-0.17321,0.00014,11.73753]
[1775677433599,41.23,71236.1,124.3,-0.17274,0.00014,11.71806]
[1775677438591,41.23,71234.56,124.3,-0.17297,0.00014,11.72788]
[1775677438594,41.23,71234.56,124.3,-0.17297,0.00014,11.72788]
[1775677438703,41.23,71234.56,124.3,-0.17297,0.00014,11.72788]
[1775677438722,41.23,71239.99,124.3,-0.17225,0.00014,11.6972]
[1775677438755,41.23,71239.99,124.3,-0.17225,0.00014,11.6972]
[1775677439504,41.23,71239.99,124.3,-0.17225,0.00014,11.6972]
[1775677439605,41.23,71251.5,124.3,-0.1707,0.00013,11.63185]
[1775677440435,41.23,71258.2,124.3,-0.1698,0.00013,11.59376]
[1775677441702,41.23,71258.2,124.3,-0.1698,0.00013,11.59376]
[1775677443489,41.23,71262.05,124.3,-0.16929,0.00013,11.57217]
[1775677445384,41.24,71264.73,124.3,-0.16895,0.00013,11.5573]
[1775677445651,41.24,71264.73,124.3,-0.16895,0.00013,11.5573]
[1775677445715,41.24,71264.73,124.3,-0.16895,0.00013,11.5573]
[1775677445810,41.24,71265.95,124.3,-0.16879,0.00013,11.55058]
[1775677445844,41.24,71265.95,124.3,-0.16879,0.00013,11.55058]
[1775677447453,41.24,71270.25,124.3,-0.16822,0.00013,11.52632]
[1775677452520,41.24,71277.25,124.3,-0.16733,0.00013,11.48821]
[1775677455659,41.25,71277.44,124.3,-0.16732,0.00013,11.48777]
[1775677455726,41.25,71277.44,124.3,-0.16732,0.00013,11.48777]
[1775677456093,41.25,71277.27,124.3,-0.16735,0.00013,11.48907]
[1775677456115,41.25,71277.27,124.3,-0.16735,0.00013,11.48907]
[1775677457992,41.25,71284.62,124.3,-0.1664,0.00013,11.44783]
[1775677461161,41.26,71284.46,124.3,-0.16644,0.00013,11.44987]
[1775677461880,41.26,71284.55,124.3,-0.16644,0.00013,11.44974]
[1775677466138,41.26,71283.84,124.3,-0.16657,0.00013,11.45528]
[1775677466954,41.26,71283.69,124.3,-0.16659,0.00013,11.4565]
[1775677467848,41.27,71285.58,124.3,-0.16635,0.00013,11.4461]
[1775677467874,41.27,71285.58,124.3,-0.16635,0.00013,11.4461]
[1775677473666,41.27,71291.0,124.3,-0.16564,0.00013,11.41256]
[1775677474248,41.27,71291.0,124.3,-0.16564,0.00013,11.41256]
[1775677476305,41.28,71290.9,124.3,-0.16567,0.00013,11.41397]
[1775677476317,41.28,71290.9,124.3,-0.16567,0.00013,11.41397]
[1775677476635,41.28,71290.9,124.3,-0.16567,0.00013,11.41397]
[1775677478377,41.28,71291.12,124.3,-0.16566,0.00013,11.41351]
[1775677478384,41.28,71291.12,124.3,-0.16566,0.00013,11.41351]
[1775677478701,41.28,71292.67,124.3,-0.16547,0.00013,11.40506]
[1775677478829,41.28,71292.67,124.3,-0.16547,0.00013,11.40506]
[1775677478837,41.28,71292.67,124.3,-0.16547,0.00013,11.40506]
[1775677482784,41.29,71293.07,124.3,-0.16544,0.00013,11.40384]
[1775677483737,41.29,71293.74,124.3,-0.16535,0.00013,11.40029]
[1775677485389,41.29,71293.74,124.3,-0.16535,0.00013,11.40029]
[1775677487943,41.29,71295.28,124.3,-0.16516,0.00013,11.39199]
[1775677488224,41.29,71295.28,124.3,-0.16516,0.00013,11.39199]
[1775677488525,41.29,71295.28,124.3,-0.16516,0.00013,11.39199]
[1775677488773,41.29,71303.99,124.3,-0.16403,0.00013,11.34249]
[1775677488897,41.29,71303.99,124.3,-0.16403,0.00013,11.34249]
[1775677494014,41.29,71305.05,124.3,-0.16391,0.00013,11.3374]
[1775677499468,41.3,71297.04,124.3,-0.16497,0.00013,11.38362]
[1775677499471,41.3,71297.04,124.3,-0.16497,0.00013,11.38362]
[1775677501984,41.3,71294.53,124.3,-0.16531,0.00013,11.39851]
[1775677504988,41.3,71302.47,124.3,-0.16428,0.00013,11.35379]
[1775677505025,41.3,71302.47,124.3,-0.16428,0.00013,11.35379]
[1775677505046,41.3,71302.47,124.3,-0.16428,0.00013,11.35379]
[1775677505097,41.3,71302.47,124.3,-0.16428,0.00013,11.35379]
[1775677506097,41.3,71315.59,124.3,-0.16258,0.00013,11.27941]
[1775677508954,41.3,71313.05,124.3,-0.16292,0.00013,11.29435]
[1775677514955,41.31,71311.15,124.3,-0.16321,0.00013,11.30695]
[1775677518511,41.31,71313.86,124.3,-0.16287,0.00013,11.292]
[1775677520045,41.32,71321.66,124.3,-0.16187,0.00013,11.24833]
[1775677522963,41.32,71322.8,124.3,-0.16174,0.00013,11.24245]
[1775677527040,41.32,71314.11,124.3,-0.1629,0.00013,11.29356]
[1775677529909,41.33,71311.93,124.3,-0.1632,0.00013,11.30652]
[1775677529912,41.33,71311.93,124.3,-0.1632,0.00013,11.30652]
[1775677535096,41.33,71313.21,124.3,-0.16301,0.00013,11.29565]
[1775677535864,41.33,71313.21,124.3,-0.16301,0.00013,11.29565]
[1775677538162,41.33,71315.36,124.3,-0.16274,0.00013,11.28391]
[1775677541343,41.34,71315.27,124.3,-0.16277,0.00013,11.28521]
[1775677541700,41.34,71315.27,124.3,-0.16277,0.00013,11.28521]
[1775677541800,41.34,71315.27,124.3,-0.16277,0.00013,11.28521]
[1775677541813,41.34,71315.27,124.3,-0.16277,0.00013,11.28521]
[1775677541801,41.34,71315.08,124.3,-0.1628,0.00013,11.28656]
[1775677541852,41.34,71315.08,124.3,-0.1628,0.00013,11.28656]
[1775677542737,41.34,71315.08,124.3,-0.1628,0.00013,11.28656]
[1775677542835,41.34,71297.94,124.3,-0.16505,0.00013,11.38459]
[1775677542934,41.34,71297.94,124.3,-0.16505,0.00013,11.38459]
[1775677543736,41.36,71290.95,124.3,-0.16609,0.00013,11.43005]
[1775677545497,41.36,71290.41,124.3,-0.16617,0.00013,11.43356]
[1775677548265,41.37,71289.61,124.3,-0.1663,0.00013,11.43923]
[1775677548490,41.37,71289.61,124.3,-0.1663,0.00013,11.43923]
[1775677549195,41.37,71282.22,124.3,-0.16729,0.00013,11.48195]
[1775677552590,41.37,71281.17,124.3,-0.16745,0.00013,11.48859]
[1775677554426,41.38,71284.35,124.3,-0.16704,0.00013,11.4711]
[1775677554625,41.38,71284.35,124.3,-0.16704,0.00013,11.4711]
[1775677554700,41.38,71284.35,124.3,-0.16704,0.00013,11.4711]
[1775677554726,41.38,71285.55,124.3,-0.16689,0.00013,11.46461]
[1775677555383,41.38,71294.05,124.3,-0.16577,0.00013,11.41639]
[1775677556849,41.38,71301.66,124.3,-0.16478,0.00013,11.37323]
[1775677559646,41.38,71293.37,124.3,-0.16588,0.00013,11.42089]
[1775677560701,41.38,71293.37,124.3,-0.16588,0.00013,11.42089]
[1775677563293,41.38,71284.49,124.3,-0.16706,0.00013,11.47217]
[1775677568327,41.39,71279.76,124.3,-0.16771,0.00013,11.49984]
[1775677571131,41.39,71284.82,124.3,-0.16705,0.00013,11.47139]
[1775677573489,41.39,71279.86,124.3,-0.16771,0.00013,11.49978]
[1775677573550,41.39,71279.21,124.3,-0.16779,0.00013,11.50352]
[1775677576672,41.39,71278.66,124.3,-0.16787,0.00013,11.507]
[1775677581632,41.39,71283.83,124.3,-0.16721,0.00013,11.47854]
[1775677581647,41.39,71283.83,124.3,-0.16721,0.00013,11.47854]
[1775677581742,41.4,71290.07,124.3,-0.16639,0.00013,11.4433]
[1775677581993,41.4,71290.07,124.3,-0.16639,0.00013,11.4433]
[1775677583730,41.4,71294.34,124.3,-0.16584,0.00013,11.4192]
[1775677584638,41.4,71294.72,124.3,-0.16579,0.00013,11.41723]
[1775677584801,41.4,71294.72,124.3,-0.16579,0.00013,11.41723]
[1775677587867,41.4,71295.11,124.3,-0.16575,0.00013,11.41571]
[1775677588468,41.4,71296.36,124.3,-0.1656,0.00013,11.40908]
[1775677593504,41.4,71295.67,124.3,-0.16565,0.00013,11.40838]
[1775677594638,41.4,71295.67,124.3,-0.16565,0.00013,11.40838]
[1775677594641,41.4,71295.67,124.3,-0.16565,0.00013,11.40838]
[1775677597002,41.4,71299.44,124.3,-0.16516,0.00013,11.38723]
[1775677597018,41.4,71299.44,124.3,-0.16516,0.00013,11.38723]
[1775677597024,41.4,71299.44,124.3,-0.16516,0.00013,11.38723]
[1775677602030,41.41,71305.19,124.3,-0.16442,0.00013,11.35523]
[1775677608609,41.41,71306.56,124.3,-0.16427,0.00013,11.34852]
[1775677609909,41.41,71306.56,124.3,-0.16427,0.00013,11.34852]
[1775677610028,41.41,71307.08,124.3,-0.1642,0.00013,11.34572]
[1775677612637,41.41,71316.85,124.3,-0.16294,0.00013,11.29073]
[1775677614746,41.41,71317.08,124.3,-0.16292,0.00013,11.28964]
[1775677614836,41.41,71317.08,124.3,-0.16292,0.00013,11.28964]
[1775677615815,41.42,71317.54,124.3,-0.16287,0.00013,11.28726]
[1775677621700,41.42,71311.95,124.3,-0.16363,0.00013,11.32056]
[1775677626874,41.42,71312.22,124.3,-0.16361,0.00013,11.31983]
[1775677632169,41.43,71312.94,124.3,-0.16354,0.00013,11.31693]
[1775677637874,41.43,71312.16,124.3,-0.16366,0.00013,11.32237]
[1775677639447,41.43,71313.69,124.3,-0.16347,0.00013,11.31407]
[1775677644860,41.44,71320.36,124.3,-0.16264,0.00013,11.27761]
[1775677645618,41.44,71320.36,124.3,-0.16264,0.00013,11.27761]
[1775677648560,41.44,71321.0,124.3,-0.16258,0.00013,11.27474]
[1775677648566,41.44,71321.0,124.3,-0.16258,0.00013,11.27474]
[1775677648697,41.44,71321.0,124.3,-0.16258,0.00013,11.27474]
[1775677649619,41.44,71323.88,124.3,-0.16221,0.00013,11.25864]
[1775677650285,41.45,71327.72,124.3,-0.16172,0.00013,11.23709]
[1775677650367,41.45,71327.72,124.3,-0.16172,0.00013,11.23709]
[1775677651662,41.45,71330.35,124.3,-0.16139,0.00013,11.22243]
[1775677653835,41.45,71332.27,124.3,-0.1611,0.00013,11.20713]
[1775677654764,41.45,71332.94,124.3,-0.16102,0.00013,11.20367]
[1775677654768,41.45,71332.94,124.3,-0.16102,0.00013,11.20367]
[1775677654826,41.45,71332.94,124.3,-0.16102,0.00013,11.20367]
[1775677654867,41.45,71332.94,124.3,-0.16102,0.00013,11.20367]
[1775677654932,41.45,71336.65,124.3,-0.16055,0.00013,11.18294]
[1775677659967,41.46,71334.04,124.3,-0.16091,0.00013,11.19876]
[1775677661942,41.46,71334.04,124.3,-0.16091,0.00013,11.19876]
[1775677662124,41.46,71333.27,124.3,-0.16101,0.00013,11.20333]
[1775677662450,41.46,71331.19,124.3,-0.16129,0.00013,11.21553]
[1775677664091,41.46,71329.12,124.3,-0.16156,0.00013,11.22751]
[1775677670037,41.46,71329.32,124.3,-0.16156,0.00013,11.22755]
[1775677675072,41.47,71330.03,124.3,-0.16149,0.00013,11.22468]
[1775677677132,41.47,71329.82,124.3,-0.16153,0.00013,11.22607]
[1775677679614,41.47,71328.13,124.3,-0.16175,0.00013,11.23605]
[1775677685142,41.48,71328.56,124.3,-0.16174,0.00013,11.23557]
[1775677687501,41.48,71329.31,124.3,-0.16165,0.00013,11.23162]
[1775677687503,41.48,71329.31,124.3,-0.16165,0.00013,11.23162]
[1775677693198,41.48,71330.31,124.3,-0.16155,0.00013,11.22727]
[1775677698234,41.49,71329.49,124.3,-0.16167,0.00013,11.23277]
[1775677703316,41.49,71329.39,124.3,-0.1617,0.00013,11.23399]
[1775677703319,41.49,71329.39,124.3,-0.1617,0.00013,11.23399]
[1775677703363,41.49,71329.39,124.3,-0.1617,0.00013,11.23399]
[1775677703793,41.49,71330.03,124.3,-0.16162,0.00013,11.23052]
[1775677704863,41.49,71330.03,124.3,-0.16162,0.00013,11.23052]
[1775677704956,41.49,71338.26,124.3,-0.16057,0.00013,11.18396]
[1775677707759,41.49,71342.18,124.3,-0.16007,0.00013,11.16205]
[1775677707861,41.49,71343.64,124.3,-0.15989,0.00013,11.154]
[1775677708611,41.49,71343.64,124.3,-0.15989,0.00013,11.154]
[1775677708778,41.49,71343.64,124.3,-0.15989,0.00013,11.154]
[1775677708930,41.49,71343.64,124.3,-0.15989,0.00013,11.154]
[1775677709515,41.49,71343.84,124.3,-0.15987,0.00013,11.15294]
[1775677709532,41.49,71353.91,124.3,-0.15859,0.00013,11.09587]
[1775677710623,41.49,71353.91,124.3,-0.15859,0.00013,11.09587]
[1775677712112,41.49,71361.15,124.3,-0.15762,0.00013,11.04998]
[1775677713987,41.5,71361.28,124.3,-0.15761,0.00013,11.04945]
[1775677714902,41.5,71360.51,124.3,-0.15771,0.00013,11.05404]
[1775677718175,41.5,71361.06,124.3,-0.15766,0.00013,11.05178]
[1775677718178,41.5,71361.06,124.3,-0.15766,0.00013,11.05178]
[1775677719186,41.5,71361.08,124.3,-0.15766,0.00013,11.05189]
[1775677720543,41.5,71359.81,124.3,-0.15783,0.00013,11.05932]
[1775677720788,41.5,71359.81,124.3,-0.15783,0.00013,11.05932]
[1775677720898,41.5,71359.81,124.3,-0.15783,0.00013,11.05932]
[1775677722402,41.5,71351.3,124.3,-0.15892,0.00013,11.10825]
[1775677723319,41.5,71351.3,124.3,-0.15892,0.00013,11.10825]
[1775677728336,41.51,71346.16,124.3,-0.15959,0.00013,11.13807]
[1775677733480,41.51,71343.45,124.3,-0.15996,0.00013,11.15439]
[1775677738336,41.51,71341.66,124.3,-0.1602,0.00013,11.16519]
[1775677744000,41.51,71341.54,124.3,-0.16023,0.00013,11.16629]
[1775677747024,41.51,71341.54,124.3,-0.16023,0.00013,11.16647]
[1775677747285,41.51,71342.51,124.3,-0.16011,0.00013,11.16104]
[1775677748072,41.52,71346.37,124.3,-0.15962,0.00013,11.1392]
[1775677748362,41.52,71346.37,124.3,-0.15962,0.00013,11.1392]
[1775677748383,41.52,71346.37,124.3,-0.15962,0.00013,11.1392]
[1775677748472,41.52,71346.37,124.3,-0.15962,0.00013,11.1392]
[1775677751357,41.52,71357.05,124.3,-0.15826,0.00013,11.07892]
[1775677751471,41.52,71357.05,124.3,-0.15826,0.00013,11.07892]
[1775677756699,41.52,71355.23,124.3,-0.15851,0.00013,11.09009]
[1775677757511,41.52,71354.93,124.3,-0.15855,0.00013,11.09196]
[1775677762736,41.52,71355.79,124.3,-0.15846,0.00013,11.0879]
[1775677763141,41.52,71356.53,124.3,-0.15837,0.00013,11.08387]
[1775677768577,41.53,71356.32,124.3,-0.15842,0.00013,11.08591]
[1775677773761,41.53,71356.13,124.3,-0.15841,0.00013,11.08297]
[1775677776671,41.53,71356.45,124.3,-0.15838,0.00013,11.0815]
[1775677776882,41.53,71356.45,124.3,-0.15838,0.00013,11.0815]
[1775677776906,41.53,71356.45,124.3,-0.15838,0.00013,11.0815]
[1775677778923,41.53,71363.24,124.3,-0.15752,0.00013,11.04334]
[1775677781129,41.54,71370.13,124.3,-0.15667,0.00013,11.00492]
[1775677785609,41.54,71371.4,124.3,-0.15653,0.00013,10.99853]
[1775677785620,41.54,71371.4,124.3,-0.15653,0.00013,10.99853]
[1775677785846,41.54,71364.0,124.3,-0.15747,0.00013,11.04106]
[1775677786323,41.54,71364.0,124.3,-0.15747,0.00013,11.04106]
[1775677786853,41.54,71353.56,124.3,-0.1588,0.00013,11.10053]
[1775677788590,41.54,71353.32,124.3,-0.15884,0.00013,11.10211]
[1775677790946,41.54,71352.99,124.3,-0.15889,0.00013,11.10427]
[1775677791406,41.55,71349.62,124.3,-0.15932,0.00013,11.12351]
[1775677791887,41.55,71341.88,124.3,-0.16031,0.00013,11.16752]
[1775677794709,41.55,71346.24,124.3,-0.15976,0.00013,11.14297]
[1775677794746,41.55,71346.24,124.3,-0.15976,0.00013,11.14297]
[1775677794870,41.55,71346.24,124.3,-0.15976,0.00013,11.14297]
[1775677794909,41.55,71341.96,124.3,-0.1603,0.00013,11.1673]
[1775677796038,41.55,71341.96,124.3,-0.1603,0.00013,11.1673]
[1775677796148,41.55,71340.47,124.3,-0.1605,0.00013,11.17599]
[1775677797082,41.55,71340.73,124.3,-0.16047,0.00013,11.17473]
[1775677799944,41.55,71332.9,124.3,-0.16149,0.00013,11.21963]
[1775677800192,41.55,71332.9,124.3,-0.16149,0.00013,11.21963]
[1775677800951,41.55,71340.46,124.3,-0.16052,0.00013,11.17695]
[1775677805988,41.55,71337.61,124.3,-0.1609,0.00013,11.19395]
[1775677810242,41.56,71341.89,124.3,-0.16037,0.00013,11.17034]
[1775677810249,41.56,71341.89,124.3,-0.16037,0.00013,11.17034]
[1775677810311,41.56,71341.89,124.3,-0.16037,0.00013,11.17034]
[1775677812897,41.56,71332.75,124.3,-0.16155,0.00013,11.22248]
[1775677818072,41.56,71331.57,124.3,-0.16171,0.00013,11.22968]
[1775677821135,41.56,71335.87,124.3,-0.16117,0.00013,11.20564]
[1775677826550,41.56,71339.18,124.3,-0.16076,0.00013,11.18775]
[1775677832577,41.57,71339.29,124.3,-0.16071,0.00013,11.18287]
[1775677838495,41.57,71342.51,124.3,-0.16032,0.00013,11.16566]
[1775677839874,41.57,71342.54,124.3,-0.16033,0.00013,11.16587]
[1775677843215,41.58,71336.86,124.3,-0.16107,0.00013,11.19859]
[1775677843262,41.58,71336.86,124.3,-0.16107,0.00013,11.19859]
[1775677845701,41.58,71342.62,124.3,-0.16034,0.00013,11.1664]
[1775677845789,41.58,71342.62,124.3,-0.16034,0.00013,11.1664]
[1775677846680,41.58,71345.23,124.3,-0.16001,0.00013,11.15176]
[1775677849757,41.58,71355.8,124.3,-0.15866,0.00013,11.09201]
[1775677850222,41.58,71355.78,124.3,-0.15867,0.00013,11.0924]
[1775677851176,41.58,71351.43,124.3,-0.15923,0.00013,11.11704]
[1775677853334,41.58,71342.43,124.3,-0.16038,0.00013,11.16851]
[1775677854391,41.58,71342.43,124.3,-0.16038,0.00013,11.16851]
[1775677858566,41.58,71339.9,124.3,-0.16071,0.00013,11.18304]
[1775677862040,41.58,71336.24,124.3,-0.16119,0.00013,11.20412]
[1775677867432,41.59,71330.86,124.3,-0.1619,0.00013,11.23532]
[1775677871944,41.59,71328.32,124.3,-0.16223,0.00013,11.24995]
[1775677877558,41.59,71331.8,124.3,-0.16179,0.00013,11.23068]
[1775677883544,41.59,71331.03,124.3,-0.1619,0.00013,11.23563]
[1775677885576,41.59,71331.14,124.3,-0.16189,0.00013,11.2351]
[1775677885674,41.59,71330.67,124.3,-0.16195,0.00013,11.23785]
[1775677888473,41.59,71330.14,124.3,-0.16203,0.00013,11.24107]
[1775677894202,41.59,71324.92,124.3,-0.16266,0.00013,11.26608]
[1775677896665,41.6,71324.09,124.3,-0.16277,0.00013,11.27101]
[1775677896872,41.6,71324.09,124.3,-0.16277,0.00013,11.27101]
[1775677901758,41.6,71322.74,124.3,-0.16295,0.00013,11.27894]
[1775677907915,41.6,71324.91,124.3,-0.16268,0.00013,11.26697]
[1775677907916,41.6,71326.49,124.3,-0.16248,0.00013,11.2581]
[1775677913543,41.6,71330.63,124.3,-0.16195,0.00013,11.23505]
[1775677917908,41.6,71329.89,124.3,-0.16205,0.00013,11.23958]
[1775677918004,41.6,71328.56,124.3,-0.16223,0.00013,11.24719]
[1775677921969,41.6,71328.56,124.3,-0.16223,0.00013,11.24747]
[1775677921977,41.6,71329.36,124.3,-0.16213,0.00013,11.24304]
[1775677923288,41.6,71330.56,124.3,-0.16198,0.00013,11.23621]
[1775677925279,41.6,71332.48,124.3,-0.16173,0.00013,11.22529]
[1775677929890,41.6,71335.29,124.3,-0.16137,0.00013,11.20935]
[1775677930170,41.6,71335.29,124.3,-0.16137,0.00013,11.20935]
[1775677930179,41.6,71335.29,124.3,-0.16137,0.00013,11.20935]
[1775677930249,41.6,71335.29,124.3,-0.16137,0.00013,11.20935]
[1775677930282,41.6,71335.45,124.3,-0.16135,0.00013,11.20845]
[1775677930447,41.6,71335.45,124.3,-0.16135,0.00013,11.20845]
[1775677930699,41.6,71335.45,124.3,-0.16135,0.00013,11.20845]
[1775677930873,41.6,71346.69,124.3,-0.15991,0.00013,11.14485]
[1775677931721,41.6,71346.69,124.3,-0.15991,0.00013,11.14485]
[1775677934087,41.6,71352.88,124.3,-0.15912,0.00013,11.10987]
[1775677935696,41.6,71354.26,124.3,-0.15895,0.00013,11.10229]
[1775677935719,41.6,71354.26,124.3,-0.15895,0.00013,11.10229]
[1775677935732,41.6,71354.26,124.3,-0.15895,0.00013,11.10229]
[1775677936915,41.6,71364.54,124.3,-0.15765,0.00013,11.04434]
[1775677938772,41.61,71363.16,124.3,-0.15783,0.00013,11.05229]
[1775677938774,41.61,71363.16,124.3,-0.15783,0.00013,11.05229]
[1775677942444,41.61,71364.73,124.3,-0.15765,0.00013,11.04421]
[1775677945124,41.61,71364.66,124.3,-0.15767,0.00013,11.04502]
[1775677948185,41.61,71366.17,124.3,-0.15749,0.00013,11.03708]
[1775677948188,41.61,71366.17,124.3,-0.15749,0.00013,11.03708]
[1775677951412,41.62,71361.16,124.3,-0.15809,0.00013,11.06124]
[1775677951428,41.62,71361.16,124.3,-0.15809,0.00013,11.06124]
[1775677953513,41.62,71353.17,124.3,-0.15911,0.00013,11.10684]
[1775677955238,41.62,71353.18,124.3,-0.15911,0.00013,11.10691]
[1775677955957,41.62,71354.11,124.3,-0.15899,0.00013,11.10177]
[1775677955959,41.62,71354.11,124.3,-0.15899,0.00013,11.10177]
[1775677956301,41.62,71352.82,124.3,-0.15916,0.00013,11.10918]
[1775677957332,41.62,71352.41,124.3,-0.15922,0.00013,11.11163]
[1775677959422,41.62,71352.45,124.3,-0.15922,0.00013,11.11163]
[1775677962205,41.62,71352.37,124.3,-0.15923,0.00013,11.1123]
[1775677964926,41.62,71348.11,124.3,-0.15978,0.00013,11.13673]
[1775677964936,41.62,71348.11,124.3,-0.15978,0.00013,11.13673]
[1775677968490,41.62,71339.89,124.3,-0.16084,0.00013,11.18346]
[1775677970307,41.62,71346.79,124.3,-0.15995,0.00013,11.14446]
[1775677970310,41.62,71346.79,124.3,-0.15995,0.00013,11.14446]
[1775677970657,41.62,71346.79,124.3,-0.15995,0.00013,11.14446]
[1775677973123,41.62,71347.98,124.3,-0.15981,0.00013,11.13783]
[1775677980219,41.63,71353.09,124.3,-0.15917,0.00013,11.10966]
[1775677985253,41.63,71353.43,124.3,-0.15914,0.00013,11.10831]
[1775677985563,41.63,71353.43,124.3,-0.15914,0.00013,11.10831]
[1775677987092,41.63,71352.85,124.3,-0.15922,0.00013,11.1117]
[1775677987109,41.63,71352.85,124.3,-0.15922,0.00013,11.1117]
[1775677990125,41.63,71344.29,124.3,-0.16031,0.00013,11.1604]
[1775677990221,41.63,71344.29,124.3,-0.16031,0.00013,11.1604]
[1775677991298,41.63,71354.57,124.3,-0.15901,0.00013,11.10235]
[1775677993174,41.63,71359.76,124.3,-0.15835,0.00013,11.07306]
[1775677993815,41.63,71359.77,124.3,-0.15835,0.00013,11.07313]
[1775677995895,41.63,71357.87,124.3,-0.1586,0.00013,11.08419]
[1775677998639,41.63,71357.58,124.3,-0.15864,0.00013,11.08613]
[1775678000218,41.63,71357.6,124.3,-0.15865,0.00013,11.08631]
[1775678001368,41.64,71350.69,124.3,-0.15953,0.00013,11.12567]
[1775678003294,41.64,71350.69,124.3,-0.15953,0.00013,11.12567]
[1775678008533,41.64,71350.35,124.3,-0.15959,0.00013,11.1282]
[1775678009146,41.64,71350.35,124.3,-0.15959,0.00013,11.1282]
[1775678012437,41.64,71351.52,124.3,-0.15939,0.00013,11.11697]
[1775678017479,41.64,71351.37,124.3,-0.15942,0.00013,11.11839]
[1775678019159,41.64,71351.37,124.3,-0.15942,0.00013,11.11839]
[1775678019163,41.64,71351.37,124.3,-0.15942,0.00013,11.11839]
[1775678019271,41.64,71351.37,124.3,-0.15942,0.00013,11.11839]
[1775678019320,41.64,71351.37,124.3,-0.15942,0.00013,11.11839]
[1775678019914,41.64,71351.32,124.3,-0.15943,0.00013,11.11877]
[1775678021218,41.64,71348.11,124.3,-0.15984,0.00013,11.13702]
[1775678021220,41.64,71348.11,124.3,-0.15984,0.00013,11.13702]
[1775678021974,41.64,71347.12,124.3,-0.15997,0.00013,11.14271]
[1775678022973,41.64,71346.73,124.3,-0.16002,0.00013,11.14499]
[1775678024989,41.64,71350.98,124.3,-0.15948,0.00013,11.12109]
[1775678027040,41.64,71351.5,124.3,-0.15942,0.00013,11.11832]
[1775678028014,41.64,71349.88,124.3,-0.15963,0.00013,11.12758]
[1775678033057,41.65,71349.16,124.3,-0.15973,0.00013,11.13207]
[1775678033059,41.65,71349.16,124.3,-0.15973,0.00013,11.13207]
[1775678035202,41.65,71349.93,124.3,-0.15964,0.00013,11.12788]
[1775678037620,41.65,71358.18,124.3,-0.1586,0.00013,11.08158]
[1775678038818,41.65,71358.18,124.3,-0.1586,0.00013,11.08158]
[1775678038911,41.65,71358.18,124.3,-0.1586,0.00013,11.08158]
[1775678040081,41.65,71359.34,124.3,-0.15845,0.00013,11.07515]
[1775678040097,41.65,71359.34,124.3,-0.15845,0.00013,11.07515]
[1775678040194,41.65,71359.34,124.3,-0.15845,0.00013,11.07515]
[1775678042366,41.65,71360.46,124.3,-0.15832,0.00013,11.06911]
[1775678047669,41.65,71356.04,124.3,-0.1589,0.00013,11.09501]
[1775678048661,41.65,71355.32,124.3,-0.15899,0.00013,11.09921]
[1775678048708,41.65,71355.32,124.3,-0.15899,0.00013,11.09921]
[1775678048736,41.65,71355.32,124.3,-0.15899,0.00013,11.09921]
[1775678048801,41.65,71355.32,124.3,-0.15899,0.00013,11.09921]
[1775678050770,41.65,71352.34,124.3,-0.15937,0.00013,11.1163]
[1775678056761,41.66,71354.47,124.3,-0.15912,0.00013,11.105]
[1775678061796,41.66,71356.61,124.3,-0.15886,0.00013,11.09347]
[1775678066575,41.66,71356.32,124.3,-0.15891,0.00013,11.09562]
[1775678066614,41.66,71356.32,124.3,-0.15891,0.00013,11.09562]
[1775678066621,41.66,71356.32,124.3,-0.15891,0.00013,11.09562]
[1775678066701,41.66,71356.32,124.3,-0.15891,0.00013,11.09562]
[1775678066769,41.66,71356.32,124.3,-0.15891,0.00013,11.09562]
[1775678068317,41.66,71350.56,124.3,-0.15964,0.00013,11.1283]
[1775678068845,41.66,71346.49,124.3,-0.16017,0.00013,11.15174]
[1775678070420,41.66,71346.7,124.3,-0.16015,0.00013,11.15077]
[1775678070753,41.66,71346.7,124.3,-0.16015,0.00013,11.15077]
[1775678078618,41.67,71344.36,124.3,-0.16043,0.00013,11.16056]
[1775678078686,41.67,71344.36,124.3,-0.16043,0.00013,11.16056]
[1775678078782,41.67,71344.36,124.3,-0.16043,0.00013,11.16075]
[1775678080362,41.67,71344.36,124.3,-0.16043,0.00013,11.16075]
[1775678081830,41.67,71340.9,124.3,-0.16088,0.00013,11.18043]
[1775678081936,41.67,71332.22,124.3,-0.16199,0.00013,11.22955]
[1775678082719,41.67,71332.22,124.3,-0.16199,0.00013,11.22955]
[1775678082727,41.67,71332.22,124.3,-0.16199,0.00013,11.22955]
[1775678083181,41.67,71332.22,124.3,-0.16199,0.00013,11.22955]
[1775678083250,41.67,71324.05,124.3,-0.16305,0.00013,11.27583]
[1775678085360,41.67,71316.68,124.3,-0.16401,0.00013,11.31782]
[1775678087406,41.68,71315.18,124.3,-0.16421,0.00013,11.32641]
[1775678087457,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087464,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087638,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087662,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087694,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087904,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678087954,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678088319,41.68,71313.67,124.3,-0.16441,0.00013,11.33504]
[1775678088358,41.68,71302.94,124.3,-0.16581,0.00013,11.39568]
[1775678088782,41.68,71302.94,124.3,-0.16581,0.00013,11.39568]
[1775678088800,41.68,71302.94,124.3,-0.16581,0.00013,11.39568]
[1775678089365,41.68,71294.75,124.3,-0.16688,0.00013,11.44197]
[1775678089699,41.68,71294.75,124.3,-0.16688,0.00013,11.44197]
[1775678091645,41.68,71287.31,124.3,-0.16786,0.00013,11.48404]
[1775678096138,41.68,71288.26,124.3,-0.16774,0.00013,11.4788]
[1775678096700,41.68,71290.22,124.3,-0.16748,0.00013,11.46777]
[1775678096706,41.68,71290.22,124.3,-0.16748,0.00013,11.46777]
[1775678100180,41.68,71295.43,124.3,-0.1668,0.00013,11.43825]
[1775678100195,41.68,71295.43,124.3,-0.1668,0.00013,11.43825]
[1775678100315,41.68,71295.43,124.3,-0.1668,0.00013,11.43825]
[1775678100354,41.68,71295.43,124.3,-0.1668,0.00013,11.43825]
[1775678100386,41.68,71295.43,124.3,-0.1668,0.00013,11.43825]
[1775678100542,41.68,71296.09,124.3,-0.16671,0.00013,11.43451]
[1775678101463,41.68,71302.37,124.3,-0.16589,0.00013,11.39908]
[1775678101525,41.68,71302.37,124.3,-0.16589,0.00013,11.39908]
[1775678101646,41.68,71302.37,124.3,-0.16589,0.00013,11.39908]
[1775678101675,41.68,71302.37,124.3,-0.16589,0.00013,11.39908]
[1775678102622,41.68,71299.4,124.3,-0.16627,0.00013,11.41582]
[1775678102720,41.68,71299.4,124.3,-0.16627,0.00013,11.41582]
[1775678102827,41.68,71299.4,124.3,-0.16627,0.00013,11.41582]
[1775678103404,41.68,71299.4,124.3,-0.16627,0.00013,11.41582]
[1775678104248,41.68,71293.79,124.3,-0.16701,0.00013,11.4475]
[1775678104257,41.68,71293.79,124.3,-0.16701,0.00013,11.4475]
[1775678104643,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678104933,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105135,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105228,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105229,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105419,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105433,41.68,71290.2,124.3,-0.16748,0.00013,11.46775]
[1775678105392,41.68,71272.72,124.3,-0.16979,0.00013,11.56632]
[1775678106131,41.68,71264.44,124.3,-0.17089,0.00013,11.61304]
[1775678106628,41.68,71264.44,124.3,-0.17089,0.00013,11.61304]
[1775678107760,41.68,71265.59,124.3,-0.17074,0.00013,11.60653]
[1775678108252,41.68,71265.59,124.3,-0.17074,0.00013,11.60653]
[1775678108448,41.68,71267.59,124.3,-0.17047,0.00013,11.59518]
[1775678109165,41.68,71275.78,124.3,-0.16938,0.00013,11.54892]
[1775678111713,41.68,71273.43,124.3,-0.16969,0.00013,11.56193]
[1775678111798,41.68,71273.43,124.3,-0.16969,0.00013,11.56193]
[1775678117242,41.67,71269.58,124.3,-0.17019,0.00013,11.58308]
[1775678117616,41.67,71269.32,124.3,-0.17022,0.00013,11.58441]
[1775678118768,41.67,71271.23,124.3,-0.16996,0.00013,11.57353]
[1775678119322,41.67,71271.23,124.3,-0.16996,0.00013,11.57353]
[1775678119682,41.67,71276.39,124.3,-0.16928,0.00013,11.54434]
[1775678123269,41.67,71277.38,124.3,-0.16913,0.00013,11.53836]
[1775678125393,41.67,71277.21,124.3,-0.16915,0.00013,11.53918]
[1775678130916,41.67,71272.38,124.3,-0.16977,0.00013,11.56549]
[1775678136354,41.66,71266.45,124.3,-0.17049,0.00013,11.59289]
[1775678138979,41.66,71267.23,124.3,-0.17037,0.00013,11.58814]
[1775678139080,41.66,71267.23,124.3,-0.17037,0.00013,11.58814]
[1775678139111,41.66,71267.23,124.3,-0.17037,0.00013,11.58814]
[1775678139656,41.66,71270.19,124.3,-0.16998,0.00013,11.5713]
[1775678140066,41.66,71270.19,124.3,-0.16998,0.00013,11.5713]
[1775678140414,41.66,71270.19,124.3,-0.16998,0.00013,11.5713]
[1775678143122,41.66,71278.81,124.3,-0.16882,0.00013,11.52218]
[1775678145089,41.66,71276.37,124.3,-0.16914,0.00013,11.53569]
[1775678145145,41.66,71276.37,124.3,-0.16914,0.00013,11.53569]
[1775678145261,41.66,71276.37,124.3,-0.16914,0.00013,11.53569]
[1775678145344,41.66,71276.37,124.3,-0.16914,0.00013,11.53569]
[1775678145746,41.66,71273.6,124.3,-0.1695,0.00013,11.55116]
[1775678151458,41.65,71270.52,124.3,-0.16989,0.00013,11.56752]
[1775678154343,41.65,71270.95,124.3,-0.16982,0.00013,11.56474]
[1775678156337,41.65,71271.32,124.3,-0.16977,0.00013,11.5623]
[1775678156808,41.65,71271.62,124.3,-0.16972,0.00013,11.56044]
[1775678162536,41.65,71276.9,124.3,-0.16901,0.00013,11.53032]
[1775678165052,41.65,71277.47,124.3,-0.16894,0.00013,11.52709]
[1775678167112,41.65,71277.26,124.3,-0.16897,0.00013,11.52826]
[1775678172932,41.64,71273.2,124.3,-0.16949,0.00013,11.55038]
[1775678175033,41.64,71273.21,124.3,-0.16947,0.00013,11.54988]
[1775678178860,41.64,71273.47,124.3,-0.16943,0.00013,11.54783]
[1775678178907,41.64,71273.47,124.3,-0.16943,0.00013,11.54783]
[1775678179866,41.64,71274.15,124.3,-0.16933,0.00013,11.54385]
[1775678185697,41.64,71274.83,124.3,-0.16922,0.00013,11.53908]
[1775678187337,41.64,71274.83,124.3,-0.16922,0.00013,11.53908]
[1775678187734,41.63,71275.08,124.3,-0.16919,0.00013,11.53754]
[1775678193753,41.63,71280.27,124.3,-0.16843,0.00013,11.5025]
[1775678198974,41.63,71281.47,124.3,-0.16826,0.00013,11.4954]
[1775678204602,41.63,71283.03,124.3,-0.16805,0.00013,11.48615]
[1775678204616,41.63,71283.03,124.3,-0.16805,0.00013,11.48615]
[1775678209035,41.63,71281.88,124.3,-0.16819,0.00013,11.49242]
[1775678214901,41.63,71279.98,124.3,-0.16843,0.00013,11.50259]
[1775678219031,41.62,71280.17,124.3,-0.1684,0.00013,11.50124]
[1775678219358,41.62,71280.17,124.3,-0.1684,0.00013,11.50124]
[1775678219386,41.62,71280.17,124.3,-0.1684,0.00013,11.50124]
[1775678219396,41.62,71280.17,124.3,-0.1684,0.00013,11.50124]
[1775678222491,41.62,71279.36,124.3,-0.1685,0.00013,11.50554]
[1775678222632,41.62,71278.85,124.3,-0.16857,0.00013,11.50833]
[1775678222961,41.62,71278.85,124.3,-0.16857,0.00013,11.50833]
[1775678223137,41.62,71269.13,124.3,-0.16985,0.00013,11.56316]
[1775678223753,41.62,71269.13,124.3,-0.16985,0.00013,11.56316]
[1775678224488,41.62,71255.4,124.3,-0.17169,0.00013,11.64056]
[1775678225924,41.62,71255.27,124.3,-0.1717,0.00013,11.64123]
[1775678230524,41.62,71264.0,124.3,-0.17052,0.00013,11.59121]
[1775678230694,41.62,71264.0,124.3,-0.17052,0.00013,11.59121]
[1775678231383,41.62,71264.0,124.3,-0.17052,0.00013,11.59121]
[1775678237057,41.62,71269.02,124.3,-0.16984,0.00013,11.56228]
[1775678243609,41.62,71269.06,124.3,-0.16982,0.00013,11.56181]
[1775678246435,41.62,71269.4,124.3,-0.16977,0.00013,11.5597]
[1775678247539,41.61,71269.67,124.3,-0.16974,0.00013,11.55805]
[1775678250165,41.61,71278.61,124.3,-0.16854,0.00013,11.50726]
[1775678255183,41.61,71278.22,124.3,-0.16853,0.00013,11.50384]
[1775678255783,41.61,71278.22,124.3,-0.16853,0.00013,11.50384]
[1775678261224,41.61,71278.35,124.3,-0.16851,0.00013,11.50307]
[1775678266259,41.61,71276.82,124.3,-0.16871,0.00013,11.51173]
[1775678272721,41.61,71277.82,124.3,-0.16858,0.00013,11.50608]
[1775678275896,41.61,71278.54,124.3,-0.16849,0.00013,11.50207]
[1775678280399,41.61,71278.42,124.3,-0.1685,0.00013,11.50278]
[1775678281534,41.61,71279.02,124.3,-0.16842,0.00013,11.49943]
[1775678281571,41.61,71279.02,124.3,-0.16842,0.00013,11.49943]
[1775678281611,41.61,71279.02,124.3,-0.16842,0.00013,11.49943]
[1775678281652,41.61,71279.02,124.3,-0.16842,0.00013,11.49943]
[1775678281661,41.61,71282.17,124.3,-0.16801,0.00013,11.48155]
[1775678281719,41.61,71282.17,124.3,-0.16801,0.00013,11.48155]
[1775678281747,41.61,71282.17,124.3,-0.16801,0.00013,11.48155]
[1775678282418,41.61,71282.17,124.3,-0.16801,0.00013,11.48155]
[1775678282528,41.61,71292.39,124.3,-0.16666,0.00013,11.42375]
[1775678282701,41.61,71292.39,124.3,-0.16666,0.00013,11.42375]
[1775678285473,41.61,71292.15,124.3,-0.16669,0.00013,11.42505]
[1775678290686,41.61,71288.24,124.3,-0.1672,0.00013,11.44717]
[1775678296021,41.61,71284.94,124.3,-0.16763,0.00013,11.46571]
[1775678302512,41.61,71284.97,124.3,-0.16762,0.00013,11.46525]
[1775678307547,41.61,71286.54,124.3,-0.16741,0.00013,11.4562]
[1775678308279,41.61,71286.54,124.3,-0.16741,0.00013,11.4562]
[1775678313360,41.61,71288.02,124.3,-0.16716,0.00013,11.44268]
[1775678318382,41.61,71283.43,124.3,-0.16776,0.00013,11.46846]
[1775678321389,41.61,71281.98,124.3,-0.16795,0.00013,11.4765]
[1775678321502,41.61,71281.98,124.3,-0.16795,0.00013,11.4765]
[1775678326681,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327369,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327511,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327526,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327548,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327619,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327682,41.61,71280.96,124.3,-0.16808,0.00013,11.48189]
[1775678327688,41.61,71287.32,124.3,-0.16724,0.00013,11.4459]
[1775678327724,41.61,71287.32,124.3,-0.16724,0.00013,11.4459]
[1775678327732,41.61,71287.32,124.3,-0.16724,0.00013,11.4459]
[1775678327753,41.61,71287.32,124.3,-0.16724,0.00013,11.4459]
[1775678328344,41.61,71287.32,124.3,-0.16724,0.00013,11.4459]
[1775678328694,41.6,71294.19,124.3,-0.16633,0.00013,11.40687]
[1775678329727,41.6,71294.19,124.3,-0.16633,0.00013,11.40687]
[1775678329929,41.6,71294.19,124.3,-0.16633,0.00013,11.40687]
[1775678330580,41.6,71294.19,124.3,-0.16633,0.00013,11.40687]
[1775678330681,41.6,71294.19,124.3,-0.16633,0.00013,11.40687]
[1775678331110,41.6,71299.06,124.3,-0.16568,0.00013,11.37891]
[1775678334649,41.6,71301.75,124.3,-0.16532,0.00013,11.36325]
[1775678334822,41.6,71303.38,124.3,-0.1651,0.00013,11.35379]
[1775678336170,41.6,71303.38,124.3,-0.1651,0.00013,11.35379]
[1775678336212,41.6,71304.5,124.3,-0.16495,0.00013,11.34741]
[1775678340530,41.6,71304.22,124.3,-0.16499,0.00013,11.3491]
[1775678340595,41.6,71304.22,124.3,-0.16499,0.00013,11.3491]
[1775678340605,41.6,71304.22,124.3,-0.16499,0.00013,11.3491]
[1775678340648,41.6,71304.43,124.3,-0.16497,0.00013,11.34824]
[1775678341332,41.6,71304.43,124.3,-0.16497,0.00013,11.34824]
[1775678342571,41.6,71310.25,124.3,-0.16421,0.00013,11.31528]
[1775678344016,41.6,71318.99,124.3,-0.16308,0.00013,11.26578]
[1775678346955,41.6,71315.08,124.3,-0.16359,0.00013,11.28802]
[1775678351281,41.6,71317.44,124.3,-0.16328,0.00013,11.2748]
[1775678351318,41.6,71317.44,124.3,-0.16328,0.00013,11.2748]
[1775678351370,41.6,71317.44,124.3,-0.16328,0.00013,11.2748]
[1775678351448,41.6,71317.75,124.3,-0.16324,0.00013,11.2731]
[1775678352692,41.6,71317.75,124.3,-0.16324,0.00013,11.2731]
[1775678354678,41.6,71324.21,124.3,-0.1624,0.00013,11.23634]
[1775678354729,41.6,71326.33,124.3,-0.16213,0.00013,11.22434]
[1775678354748,41.6,71326.33,124.3,-0.16213,0.00013,11.22434]
[1775678354773,41.6,71326.33,124.3,-0.16213,0.00013,11.22434]
[1775678355348,41.6,71326.33,124.3,-0.16213,0.00013,11.22434]
[1775678356850,41.6,71329.33,124.3,-0.16174,0.00013,11.20716]
[1775678357292,41.6,71329.33,124.3,-0.16174,0.00013,11.20716]
[1775678358819,41.6,71322.21,124.3,-0.16266,0.00013,11.24739]
[1775678360741,41.6,71317.56,124.3,-0.16326,0.00013,11.27358]
[1775678361185,41.6,71317.56,124.3,-0.16326,0.00013,11.27358]
[1775678361201,41.6,71317.56,124.3,-0.16326,0.00013,11.27358]
[1775678361244,41.6,71314.39,124.3,-0.16366,0.00013,11.29141]
[1775678363941,41.6,71305.63,124.3,-0.16481,0.00013,11.34102]
[1775678365308,41.6,71305.63,124.3,-0.16481,0.00013,11.34102]
[1775678370990,41.6,71305.19,124.3,-0.16486,0.00013,11.34328]
[1775678373362,41.6,71304.85,124.3,-0.16485,0.00013,11.34012]
[1775678373367,41.6,71304.85,124.3,-0.16485,0.00013,11.34012]
[1775678373467,41.6,71304.34,124.3,-0.16491,0.00013,11.34296]
[1775678373941,41.6,71304.34,124.3,-0.16491,0.00013,11.34296]
[1775678375068,41.6,71303.79,124.3,-0.16498,0.00013,11.34605]
[1775678375504,41.6,71303.79,124.3,-0.16498,0.00013,11.34605]
[1775678375533,41.6,71304.01,124.3,-0.16496,0.00013,11.34479]
[1775678377392,41.6,71311.7,124.3,-0.16394,0.00013,11.30089]
[1775678382008,41.59,71310.22,124.3,-0.16412,0.00013,11.30866]
[1775678382065,41.59,71310.22,124.3,-0.16412,0.00013,11.30866]
[1775678382136,41.59,71310.22,124.3,-0.16412,0.00013,11.30866]
[1775678382738,41.59,71308.23,124.3,-0.16438,0.00013,11.31976]
[1775678382874,41.59,71308.23,124.3,-0.16438,0.00013,11.31976]
[1775678383536,41.59,71308.23,124.3,-0.16438,0.00013,11.31976]
[1775678383625,41.59,71304.86,124.3,-0.16482,0.00013,11.33884]
[1775678388967,41.59,71309.5,124.3,-0.16421,0.00013,11.31223]
[1775678393667,41.59,71307.85,124.3,-0.16442,0.00013,11.32135]
[1775678394636,41.59,71308.25,124.3,-0.16436,0.00013,11.31904]
[1775678394717,41.59,71308.25,124.3,-0.16436,0.00013,11.31904]
[1775678395072,41.59,71313.66,124.3,-0.16366,0.00013,11.28826]
[1775678395650,41.59,71313.66,124.3,-0.16366,0.00013,11.28826]
[1775678395963,41.59,71319.4,124.3,-0.16291,0.00013,11.25562]
[1775678395999,41.59,71319.4,124.3,-0.16291,0.00013,11.25562]
[1775678396607,41.59,71319.4,124.3,-0.16291,0.00013,11.25562]
[1775678396949,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678396971,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678396976,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678396977,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397012,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397039,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397118,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397265,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397280,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397518,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397600,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397620,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397650,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397695,41.59,71322.93,124.3,-0.16245,0.00013,11.23551]
[1775678397709,41.59,71317.59,124.3,-0.16314,0.00013,11.26564]
[1775678397966,41.59,71317.59,124.3,-0.16314,0.00013,11.26564]
[1775678398086,41.59,71317.59,124.3,-0.16314,0.00013,11.26564]
[1775678399498,41.59,71316.17,124.3,-0.16332,0.00013,11.27377]
[1775678399559,41.59,71316.17,124.3,-0.16332,0.00013,11.27377]
[1775678399642,41.59,71316.17,124.3,-0.16332,0.00013,11.27377]
[1775678399689,41.59,71316.17,124.3,-0.16332,0.00013,11.27377]
[1775678399743,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678399959,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400206,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400339,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400348,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400550,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400679,41.59,71315.49,124.3,-0.16341,0.00013,11.27767]
[1775678400881,41.59,71318.01,124.3,-0.16308,0.00013,11.26331]
[1775678401076,41.59,71318.01,124.3,-0.16308,0.00013,11.26331]
[1775678401375,41.59,71318.01,124.3,-0.16308,0.00013,11.26331]
[1775678401707,41.59,71330.51,124.3,-0.16147,0.00013,11.19256]
[1775678403232,41.59,71337.43,124.3,-0.16058,0.00013,11.15347]
[1775678404236,41.59,71337.43,124.3,-0.16058,0.00013,11.15347]
[1775678408608,41.59,71334.61,124.3,-0.16095,0.00013,11.16963]
[1775678409242,41.59,71332.52,124.3,-0.16122,0.00013,11.18149]
[1775678409415,41.59,71325.25,124.3,-0.16215,0.00013,11.22265]
[1775678411984,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412002,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412059,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412106,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412261,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412319,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412613,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412671,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412679,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412700,41.59,71324.16,124.3,-0.16229,0.00013,11.22878]
[1775678412745,41.59,71332.63,124.3,-0.1612,0.00013,11.18082]
[1775678412899,41.59,71332.63,124.3,-0.1612,0.00013,11.18082]
[1775678413275,41.59,71332.63,124.3,-0.1612,0.00013,11.18082]
[1775678413311,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414187,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414196,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414280,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414365,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414791,41.59,71346.08,124.3,-0.15948,0.00013,11.10451]
[1775678414458,41.59,71341.44,124.3,-0.16007,0.00013,11.13073]
[1775678414859,41.59,71341.44,124.3,-0.16007,0.00013,11.13073]
[1775678414900,41.59,71341.44,124.3,-0.16007,0.00013,11.13073]
[1775678414968,41.59,71341.44,124.3,-0.16007,0.00013,11.13073]
[1775678415740,41.59,71341.44,124.3,-0.16007,0.00013,11.13073]
[1775678415773,41.59,71352.57,124.3,-0.15865,0.00013,11.06761]
[1775678416713,41.59,71352.57,124.3,-0.15865,0.00013,11.06761]
[1775678416733,41.59,71352.57,124.3,-0.15865,0.00013,11.06761]
[1775678416800,41.59,71352.57,124.3,-0.15865,0.00013,11.06761]
[1775678416831,41.59,71357.82,124.3,-0.15798,0.00013,11.03787]
[1775678416856,41.59,71357.82,124.3,-0.15798,0.00013,11.03787]
[1775678416887,41.59,71357.82,124.3,-0.15798,0.00013,11.03787]
[1775678418024,41.59,71360.96,124.3,-0.15758,0.00013,11.02008]
[1775678418298,41.59,71360.96,124.3,-0.15758,0.00013,11.02008]
[1775678418349,41.59,71368.55,124.3,-0.15662,0.00013,10.97712]
[1775678419735,41.59,71368.55,124.3,-0.15662,0.00013,10.97712]
[1775678420244,41.59,71375.24,124.3,-0.15578,0.00013,10.93917]
[1775678422670,41.59,71379.71,124.3,-0.15522,0.00013,10.91388]
[1775678422695,41.59,71379.71,124.3,-0.15522,0.00013,10.91388]
[1775678424328,41.59,71375.3,124.3,-0.15577,0.00013,10.93892]
[1775678424621,41.59,71375.3,124.3,-0.15577,0.00013,10.93892]
[1775678426590,41.59,71382.55,124.3,-0.15486,0.00013,10.89785]
[1775678426846,41.59,71382.55,124.3,-0.15486,0.00013,10.89785]
[1775678427382,41.59,71382.52,124.3,-0.15487,0.00013,10.89807]
[1775678428973,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678428997,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429008,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429035,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429134,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429468,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429609,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429694,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429724,41.59,71378.79,124.3,-0.15534,0.00013,10.9193]
[1775678429795,41.59,71388.86,124.3,-0.15408,0.00012,10.86228]
[1775678430328,41.59,71388.86,124.3,-0.15408,0.00012,10.86228]
[1775678430748,41.59,71401.21,124.3,-0.15255,0.00012,10.79244]
[1775678431161,41.59,71401.21,124.3,-0.15255,0.00012,10.79244]
[1775678431285,41.59,71401.21,124.3,-0.15255,0.00012,10.79244]
[1775678431960,41.59,71404.28,124.3,-0.15212,0.00012,10.77019]
[1775678432014,41.59,71404.28,124.3,-0.15212,0.00012,10.77019]
[1775678432158,41.59,71404.28,124.3,-0.15212,0.00012,10.77019]
[1775678432176,41.59,71404.28,124.3,-0.15212,0.00012,10.77019]
[1775678432784,41.59,71412.09,124.3,-0.15115,0.00012,10.72601]
[1775678434174,41.59,71415.61,124.3,-0.15072,0.00012,10.70619]
[1775678434295,41.59,71415.61,124.3,-0.15072,0.00012,10.70619]
[1775678434509,41.59,71415.61,124.3,-0.15072,0.00012,10.70619]
[1775678434680,41.59,71415.61,124.3,-0.15072,0.00012,10.70619]
[1775678435469,41.59,71404.95,124.3,-0.15204,0.00012,10.76678]
[1775678436665,41.59,71404.95,124.3,-0.15204,0.00012,10.76678]
[1775678437079,41.59,71402.46,124.3,-0.15235,0.00012,10.78092]
[1775678438778,41.59,71402.05,124.3,-0.1524,0.00012,10.78327]
[1775678440364,41.59,71397.87,124.3,-0.15292,0.00012,10.80697]
[1775678440388,41.59,71397.87,124.3,-0.15292,0.00012,10.80697]
[1775678441830,41.59,71395.38,124.3,-0.15323,0.00012,10.82106]
[1775678441857,41.59,71393.01,124.3,-0.15352,0.00012,10.83446]
[1775678442686,41.59,71393.01,124.3,-0.15352,0.00012,10.83446]
[1775678443319,41.59,71390.54,124.3,-0.15383,0.00012,10.84858]
[1775678443461,41.59,71390.54,124.3,-0.15383,0.00012,10.84858]
[1775678443551,41.59,71390.54,124.3,-0.15383,0.00012,10.84858]
[1775678443776,41.59,71390.11,124.3,-0.15389,0.00012,10.85114]
[1775678444030,41.59,71390.11,124.3,-0.15389,0.00012,10.85114]
[1775678444525,41.59,71390.11,124.3,-0.15389,0.00012,10.85114]
[1775678444730,41.59,71390.11,124.3,-0.15389,0.00012,10.85114]
[1775678444806,41.59,71389.66,124.3,-0.15394,0.00012,10.85362]
[1775678444885,41.59,71389.66,124.3,-0.15394,0.00012,10.85362]
[1775678444908,41.59,71389.66,124.3,-0.15394,0.00012,10.85362]
[1775678445009,41.59,71389.66,124.3,-0.15394,0.00012,10.85362]
[1775678445107,41.59,71389.66,124.3,-0.15394,0.00012,10.85362]
[1775678445798,41.59,71394.29,124.3,-0.15337,0.00012,10.82733]
[1775678448928,41.59,71394.12,124.3,-0.15339,0.00012,10.82822]
[1775678449488,41.59,71394.12,124.3,-0.15339,0.00012,10.82822]
[1775678449822,41.59,71394.12,124.3,-0.15339,0.00012,10.82822]
[1775678449854,41.59,71390.33,124.3,-0.15386,0.00012,10.84983]
[1775678454903,41.6,71387.51,124.3,-0.15422,0.00012,10.86631]
[1775678457752,41.6,71387.06,124.3,-0.15428,0.00012,10.86895]
[1775678461192,41.6,71385.92,124.3,-0.15443,0.00012,10.87584]
[1775678466465,41.6,71387.62,124.3,-0.15423,0.00012,10.86663]
[1775678466466,41.6,71387.62,124.3,-0.15423,0.00012,10.86663]
[1775678466487,41.6,71387.62,124.3,-0.15423,0.00012,10.86663]
[1775678466502,41.6,71387.62,124.3,-0.15423,0.00012,10.86663]
[1775678466834,41.6,71391.31,124.3,-0.15377,0.00012,10.84582]
[1775678470372,41.6,71397.28,124.3,-0.15302,0.00012,10.81147]
[1775678472231,41.6,71396.77,124.3,-0.15308,0.00012,10.81404]
[1775678472234,41.6,71396.77,124.3,-0.15308,0.00012,10.81404]
[1775678472728,41.6,71397.08,124.3,-0.15303,0.00012,10.81213]
[1775678475000,41.59,71396.34,124.3,-0.15312,0.00012,10.81628]
[1775678475918,41.59,71396.3,124.3,-0.15313,0.00012,10.81649]
[1775678478101,41.59,71396.71,124.3,-0.15308,0.00012,10.81415]
[1775678480096,41.59,71396.79,124.3,-0.15307,0.00012,10.81364]
[1775678480099,41.59,71396.79,124.3,-0.15307,0.00012,10.81364]
[1775678480781,41.59,71396.79,124.3,-0.15307,0.00012,10.81364]
[1775678480849,41.59,71395.52,124.3,-0.15322,0.00012,10.82082]
[1775678481828,41.59,71395.52,124.3,-0.15322,0.00012,10.82082]
[1775678481894,41.59,71395.52,124.3,-0.15322,0.00012,10.82082]
[1775678482360,41.6,71391.01,124.3,-0.15379,0.00012,10.84651]
[1775678482808,41.6,71391.01,124.3,-0.15379,0.00012,10.84651]
[1775678482919,41.6,71388.13,124.3,-0.15415,0.00012,10.86294]
[1775678486145,41.6,71385.58,124.3,-0.15447,0.00012,10.87764]
[1775678486161,41.6,71385.58,124.3,-0.15447,0.00012,10.87764]
[1775678486178,41.6,71385.58,124.3,-0.15447,0.00012,10.87764]
[1775678486268,41.6,71385.58,124.3,-0.15447,0.00012,10.87764]
[1775678486829,41.6,71391.69,124.3,-0.15371,0.00012,10.84312]
[1775678489163,41.6,71396.88,124.3,-0.15307,0.00012,10.81365]
[1775678491225,41.6,71397.67,124.3,-0.15297,0.00012,10.80914]
[1775678491865,41.6,71397.51,124.3,-0.15293,0.00012,10.80498]
[1775678494721,41.6,71397.97,124.3,-0.15288,0.00012,10.80272]
[1775678494734,41.6,71397.97,124.3,-0.15288,0.00012,10.80272]
[1775678495620,41.6,71398.01,124.3,-0.15288,0.00012,10.80267]
[1775678495692,41.6,71398.01,124.3,-0.15288,0.00012,10.80267]
[1775678496581,41.6,71397.96,124.3,-0.15289,0.00012,10.80313]
[1775678498478,41.6,71397.96,124.3,-0.15289,0.00012,10.80316]
[1775678498575,41.6,71397.96,124.3,-0.15289,0.00012,10.80316]
[1775678498789,41.6,71397.96,124.3,-0.15289,0.00012,10.80316]
[1775678500376,41.6,71390.21,124.3,-0.15386,0.00012,10.84723]
[1775678500437,41.6,71390.21,124.3,-0.15386,0.00012,10.84723]
[1775678505542,41.6,71394.05,124.3,-0.15339,0.00012,10.82594]
[1775678506383,41.6,71393.46,124.3,-0.15347,0.00012,10.82954]
[1775678506401,41.6,71393.46,124.3,-0.15347,0.00012,10.82954]
[1775678512007,41.61,71395.46,124.3,-0.15324,0.00012,10.81909]
[1775678517041,41.61,71395.76,124.3,-0.15322,0.00012,10.81816]
[1775678518444,41.61,71395.76,124.3,-0.15322,0.00012,10.81816]
[1775678518579,41.61,71395.76,124.3,-0.15322,0.00012,10.81816]
[1775678518680,41.61,71396.9,124.3,-0.15308,0.00012,10.81202]
[1775678520972,41.61,71398.46,124.3,-0.15289,0.00012,10.80317]
[1775678521923,41.61,71398.46,124.3,-0.15289,0.00012,10.80317]
[1775678521143,41.61,71396.56,124.3,-0.15313,0.00012,10.81392]
[1775678527111,41.61,71395.12,124.3,-0.15333,0.00012,10.823]
[1775678530377,41.61,71395.28,124.3,-0.15331,0.00012,10.82254]
[1775678531117,41.62,71397.73,124.3,-0.15301,0.00012,10.80882]
[1775678532888,41.62,71394.06,124.3,-0.15347,0.00012,10.82959]
[1775678533689,41.62,71393.53,124.3,-0.15354,0.00012,10.83289]
[1775678536144,41.62,71391.19,124.3,-0.15384,0.00012,10.84639]
[1775678537686,41.62,71391.53,124.3,-0.1538,0.00012,10.84459]
[1775678537702,41.62,71391.53,124.3,-0.1538,0.00012,10.84459]
[1775678538024,41.62,71390.83,124.3,-0.15389,0.00012,10.84878]
[1775678538882,41.62,71390.83,124.3,-0.15389,0.00012,10.84878]
[1775678539295,41.62,71396.28,124.3,-0.15321,0.00012,10.81793]
[1775678539349,41.62,71396.28,124.3,-0.15321,0.00012,10.81793]
[1775678539395,41.62,71402.55,124.3,-0.15244,0.00012,10.78272]
[1775678540214,41.62,71402.55,124.3,-0.15244,0.00012,10.78272]
[1775678545238,41.62,71402.69,124.3,-0.15243,0.00012,10.78201]
[1775678546793,41.62,71402.69,124.3,-0.15243,0.00012,10.78201]
[1775678552639,41.62,71400.6,124.3,-0.15263,0.00012,10.78887]
[1775678552643,41.62,71400.6,124.3,-0.15263,0.00012,10.78887]
[1775678552892,41.62,71400.62,124.3,-0.15263,0.00012,10.78877]
[1775678555186,41.62,71399.5,124.3,-0.15278,0.00012,10.79543]
[1775678555258,41.62,71399.5,124.3,-0.15278,0.00012,10.79543]
[1775678556698,41.62,71397.17,124.3,-0.15307,0.00012,10.80877]
[1775678556700,41.62,71397.17,124.3,-0.15307,0.00012,10.80877]
[1775678556772,41.62,71397.17,124.3,-0.15307,0.00012,10.80877]
[1775678556804,41.62,71397.17,124.3,-0.15307,0.00012,10.80877]
[1775678556888,41.62,71397.17,124.3,-0.15307,0.00012,10.80877]
[1775678557907,41.62,71383.36,124.3,-0.1548,0.00013,10.88722]
[1775678560207,41.62,71378.54,124.3,-0.1554,0.00013,10.91458]
[1775678566386,41.62,71377.05,124.3,-0.15559,0.00013,10.92297]
[1775678569049,41.62,71376.43,124.3,-0.15566,0.00013,10.92649]
[1775678569409,41.62,71376.43,124.3,-0.15566,0.00013,10.92649]
[1775678569429,41.62,71376.43,124.3,-0.15566,0.00013,10.92649]
[1775678574435,41.62,71375.1,124.3,-0.15583,0.00013,10.93399]
[1775678576594,41.62,71374.65,124.3,-0.15589,0.00013,10.93653]
[1775678578473,41.62,71366.27,124.3,-0.15694,0.00013,10.98387]
[1775678583541,41.62,71366.07,124.3,-0.15696,0.00013,10.98471]
[1775678583543,41.62,71366.07,124.3,-0.15696,0.00013,10.98471]
[1775678584186,41.62,71366.19,124.3,-0.15694,0.00013,10.98396]
[1775678589551,41.62,71367.02,124.3,-0.15684,0.00013,10.97923]
[1775678594586,41.62,71372.16,124.3,-0.15619,0.00013,10.95021]
[1775678599659,41.62,71371.44,124.3,-0.15629,0.00013,10.95442]
[1775678603794,41.62,71371.98,124.3,-0.15622,0.00013,10.95151]
[1775678604430,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604481,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604491,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604589,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604684,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604988,41.62,71372.02,124.3,-0.15622,0.00013,10.95132]
[1775678604770,41.62,71365.11,124.3,-0.15709,0.00013,10.99052]
[1775678605863,41.62,71365.11,124.3,-0.15709,0.00013,10.99052]
[1775678605964,41.62,71355.46,124.3,-0.15831,0.00013,11.0452]
[1775678606639,41.62,71355.46,124.3,-0.15831,0.00013,11.0452]
[1775678606787,41.62,71351.22,124.3,-0.15885,0.00013,11.06918]
[1775678607372,41.62,71351.22,124.3,-0.15885,0.00013,11.06918]
[1775678607379,41.62,71351.22,124.3,-0.15885,0.00013,11.06918]
[1775678607515,41.62,71351.22,124.3,-0.15885,0.00013,11.06918]
[1775678607756,41.62,71351.22,124.3,-0.15885,0.00013,11.06918]
[1775678609600,41.63,71354.86,124.3,-0.1584,0.00013,11.04886]
[1775678609692,41.63,71362.63,124.3,-0.15741,0.00013,11.00506]
[1775678610547,41.63,71362.63,124.3,-0.15741,0.00013,11.00506]
[1775678610622,41.63,71362.63,124.3,-0.15741,0.00013,11.00506]
[1775678610698,41.63,71369.44,124.3,-0.15656,0.00013,10.96674]
[1775678611576,41.63,71369.44,124.3,-0.15656,0.00013,10.96674]
[1775678611705,41.63,71376.33,124.3,-0.15564,0.00013,10.92288]
[1775678612252,41.63,71376.33,124.3,-0.15564,0.00013,10.92288]
[1775678612254,41.63,71376.33,124.3,-0.15564,0.00013,10.92288]
[1775678612275,41.63,71376.33,124.3,-0.15564,0.00013,10.92288]
[1775678612502,41.63,71376.33,124.3,-0.15564,0.00013,10.92288]
[1775678612711,41.63,71378.41,124.3,-0.15538,0.00013,10.91129]
[1775678613433,41.63,71378.41,124.3,-0.15538,0.00013,10.91129]
[1775678613831,41.63,71378.41,124.3,-0.15538,0.00013,10.91129]
[1775678614863,41.63,71382.18,124.3,-0.15491,0.00013,10.88998]
[1775678615839,41.63,71386.65,124.3,-0.15436,0.00012,10.86474]
[1775678618002,41.63,71385.93,124.3,-0.15445,0.00012,10.86898]
[1775678620489,41.63,71381.49,124.3,-0.15501,0.00013,10.8943]
[1775678622755,41.63,71382.03,124.3,-0.15494,0.00013,10.89133]
[1775678623759,41.63,71381.86,124.3,-0.15496,0.00013,10.89234]
[1775678623760,41.63,71381.86,124.3,-0.15496,0.00013,10.89234]
[1775678628824,41.63,71380.83,124.3,-0.1551,0.00013,10.89842]
[1775678630392,41.63,71380.86,124.3,-0.1551,0.00013,10.89829]
[1775678630607,41.63,71380.86,124.3,-0.1551,0.00013,10.89829]
[1775678632702,41.63,71389.02,124.3,-0.15408,0.00012,10.85222]
[1775678633734,41.63,71388.68,124.3,-0.15412,0.00012,10.85425]
[1775678633900,41.63,71388.68,124.3,-0.15412,0.00012,10.85425]
[1775678635701,41.63,71389.23,124.3,-0.15406,0.00012,10.85133]
[1775678640909,41.64,71396.43,124.3,-0.15318,0.00012,10.81136]
[1775678645798,41.64,71396.14,124.3,-0.15323,0.00012,10.81362]
[1775678645808,41.64,71396.14,124.3,-0.15323,0.00012,10.81362]
[1775678645842,41.64,71396.14,124.3,-0.15323,0.00012,10.81362]
[1775678646950,41.64,71406.36,124.3,-0.15197,0.00012,10.75614]
[1775678648722,41.64,71406.74,124.3,-0.15193,0.00012,10.75422]
[1775678648725,41.64,71406.74,124.3,-0.15193,0.00012,10.75422]
[1775678648788,41.64,71406.74,124.3,-0.15193,0.00012,10.75422]
[1775678654000,41.64,71403.56,124.3,-0.15234,0.00012,10.77331]
[1775678657797,41.65,71403.63,124.3,-0.15235,0.00012,10.77347]
[1775678657802,41.65,71403.63,124.3,-0.15235,0.00012,10.77347]
[1775678657804,41.65,71403.63,124.3,-0.15235,0.00012,10.77347]
[1775678657850,41.65,71403.63,124.3,-0.15235,0.00012,10.77347]
[1775678658027,41.65,71401.14,124.3,-0.15266,0.00012,10.78773]
[1775678658697,41.65,71401.14,124.3,-0.15266,0.00012,10.78773]
[1775678659006,41.65,71401.14,124.3,-0.15266,0.00012,10.78773]
[1775678659048,41.65,71401.14,124.3,-0.15266,0.00012,10.78773]
[1775678659073,41.65,71398.28,124.3,-0.15301,0.00012,10.80391]
[1775678659438,41.65,71398.28,124.3,-0.15301,0.00012,10.80391]
[1775678659689,41.65,71398.28,124.3,-0.15301,0.00012,10.80391]
[1775678659702,41.65,71398.28,124.3,-0.15301,0.00012,10.80391]
[1775678661827,41.65,71388.08,124.3,-0.15429,0.00012,10.86188]
[1775678662214,41.65,71389.12,124.3,-0.15416,0.00012,10.85608]
[1775678665220,41.65,71390.44,124.3,-0.154,0.00012,10.8489]
[1775678666906,41.65,71389.28,124.3,-0.15415,0.00012,10.85556]
[1775678667758,41.65,71388.66,124.3,-0.15423,0.00012,10.85916]
[1775678671359,41.65,71388.78,124.3,-0.15422,0.00012,10.85875]
[1775678674053,41.65,71389.04,124.3,-0.15414,0.00012,10.85239]
[1775678674146,41.65,71388.64,124.3,-0.15419,0.00012,10.85484]
[1775678674381,41.65,71388.64,124.3,-0.15419,0.00012,10.85484]
[1775678674385,41.65,71388.64,124.3,-0.15419,0.00012,10.85484]
[1775678674386,41.65,71388.64,124.3,-0.15419,0.00012,10.85484]
[1775678675933,41.65,71390.56,124.3,-0.15395,0.00012,10.84407]
[1775678678326,41.65,71399.37,124.3,-0.15286,0.00012,10.7945]
[1775678680748,41.66,71400.23,124.3,-0.15276,0.00012,10.78998]
[1775678686225,41.66,71402.38,124.3,-0.15253,0.00012,10.77913]
[1775678690428,41.66,71401.85,124.3,-0.1526,0.00012,10.78271]
[1775678691382,41.66,71402.43,124.3,-0.15254,0.00012,10.77981]
[1775678691423,41.66,71402.43,124.3,-0.15254,0.00012,10.77981]
[1775678691497,41.66,71402.43,124.3,-0.15254,0.00012,10.77981]
[1775678691562,41.66,71402.43,124.3,-0.15254,0.00012,10.77981]
[1775678692406,41.66,71400.53,124.3,-0.15278,0.00012,10.79074]
[1775678692464,41.66,71400.53,124.3,-0.15278,0.00012,10.79074]
[1775678692549,41.66,71400.53,124.3,-0.15278,0.00012,10.79074]
[1775678693419,41.67,71399.64,124.3,-0.15289,0.00012,10.79595]
[1775678694501,41.67,71400.1,124.3,-0.15284,0.00012,10.79352]
[1775678694586,41.67,71400.1,124.3,-0.15284,0.00012,10.79352]
[1775678694637,41.67,71400.1,124.3,-0.15284,0.00012,10.79352]
[1775678700286,41.67,71404.98,124.3,-0.15226,0.00012,10.76689]
[1775678700316,41.67,71404.98,124.3,-0.15226,0.00012,10.76689]
[1775678700491,41.67,71404.98,124.3,-0.15226,0.00012,10.76689]
[1775678702951,41.67,71404.46,124.3,-0.15233,0.00012,10.77025]
[1775678703030,41.67,71404.63,124.3,-0.15232,0.00012,10.76969]
[1775678704976,41.67,71412.47,124.3,-0.15136,0.00012,10.72579]
[1775678705227,41.67,71412.47,124.3,-0.15136,0.00012,10.72579]
[1775678707127,41.67,71412.57,124.3,-0.15135,0.00012,10.72522]
[1775678707689,41.67,71411.79,124.3,-0.15145,0.00012,10.72987]
[1775678707916,41.67,71411.79,124.3,-0.15145,0.00012,10.72987]
[1775678707926,41.68,71411.29,124.3,-0.15152,0.00012,10.73316]
[1775678711414,41.68,71406.85,124.3,-0.15208,0.00012,10.75874]
[1775678711419,41.68,71406.85,124.3,-0.15208,0.00012,10.75874]
[1775678712234,41.68,71406.92,124.3,-0.15208,0.00012,10.7588]
[1775678712246,41.68,71406.92,124.3,-0.15208,0.00012,10.7588]
[1775678712339,41.68,71406.92,124.3,-0.15208,0.00012,10.7588]
[1775678713070,41.68,71406.92,124.3,-0.15208,0.00012,10.7588]
[1775678715951,41.68,71402.96,124.3,-0.15257,0.00012,10.78142]
[1775678715994,41.68,71402.27,124.3,-0.15267,0.00012,10.78569]
[1775678719706,41.68,71404.93,124.3,-0.15235,0.00012,10.77116]
[1775678726151,41.69,71407.64,124.3,-0.15204,0.00012,10.75695]
[1775678726923,41.69,71404.51,124.3,-0.15243,0.00012,10.77506]
[1775678729974,41.69,71399.06,124.3,-0.15311,0.00012,10.80622]
[1775678735569,41.7,71402.47,124.3,-0.15266,0.00012,10.78304]
[1775678738044,41.7,71402.59,124.3,-0.15265,0.00012,10.78254]
[1775678740278,41.7,71398.19,124.3,-0.15321,0.00012,10.80791]
[1775678742477,41.7,71395.65,124.3,-0.15353,0.00012,10.82253]
[1775678743274,41.7,71395.08,124.3,-0.1536,0.00012,10.82587]
[1775678743891,41.7,71395.08,124.3,-0.1536,0.00012,10.82587]
[1775678744024,41.7,71395.08,124.3,-0.1536,0.00012,10.82587]
[1775678744831,41.7,71393.91,124.3,-0.15375,0.00012,10.8326]
[1775678748095,41.7,71389.34,124.3,-0.15433,0.00012,10.8587]
[1775678748325,41.7,71388.86,124.3,-0.15439,0.00012,10.86149]
[1775678750445,41.7,71388.37,124.3,-0.15445,0.00012,10.8644]
[1775678750445,41.7,71388.37,124.3,-0.15445,0.00012,10.8644]
[1775678750753,41.7,71388.37,124.3,-0.15445,0.00012,10.8644]
[1775678750876,41.7,71388.37,124.3,-0.15445,0.00012,10.8644]
[1775678753695,41.7,71375.24,124.3,-0.1561,0.00013,10.93862]
[1775678757129,41.7,71379.43,124.3,-0.15557,0.00013,10.91489]
[1775678757426,41.7,71380.59,124.3,-0.15542,0.00013,10.90834]
[1775678762759,41.7,71382.9,124.3,-0.15514,0.00013,10.89539]
[1775678766394,41.7,71384.59,124.3,-0.15493,0.00012,10.88595]
[1775678769115,41.7,71381.16,124.3,-0.15536,0.00013,10.90538]
[1775678769117,41.7,71381.16,124.3,-0.15536,0.00013,10.90538]
[1775678769118,41.7,71381.16,124.3,-0.15536,0.00013,10.90538]
[1775678773286,41.7,71380.71,124.3,-0.15541,0.00013,10.90798]
[1775678778293,41.7,71381.59,124.3,-0.15531,0.00013,10.90306]
[1775678782701,41.7,71382.57,124.3,-0.15518,0.00013,10.89759]
[1775678782702,41.7,71382.57,124.3,-0.15518,0.00013,10.89759]
[1775678782866,41.7,71382.57,124.3,-0.15518,0.00013,10.89759]
[1775678782923,41.7,71382.57,124.3,-0.15518,0.00013,10.89759]
[1775678782935,41.7,71382.57,124.3,-0.15518,0.00013,10.89759]
[1775678787006,41.7,71389.07,124.3,-0.15438,0.00012,10.86107]
[1775678792269,41.71,71390.97,124.3,-0.1541,0.00012,10.84574]
[1775678798010,41.71,71390.61,124.3,-0.15415,0.00012,10.84829]
[1775678799501,41.71,71390.52,124.3,-0.15416,0.00012,10.84889]
[1775678805063,41.71,71391.79,124.3,-0.15402,0.00012,10.84226]
[1775678808305,41.71,71390.91,124.3,-0.15413,0.00012,10.8475]
[1775678808306,41.71,71390.91,124.3,-0.15413,0.00012,10.8475]
[1775678808831,41.71,71390.91,124.3,-0.15413,0.00012,10.8475]
[1775678814210,41.71,71400.94,124.3,-0.1529,0.00012,10.79155]
[1775678820233,41.72,71404.26,124.3,-0.15251,0.00012,10.77385]
[1775678826211,41.72,71404.84,124.3,-0.15247,0.00012,10.77188]
[1775678831021,41.73,71404.7,124.3,-0.1525,0.00012,10.77323]
[1775678838296,41.73,71404.8,124.3,-0.15252,0.00012,10.77433]
[1775678844662,41.73,71404.76,124.3,-0.15254,0.00012,10.7751]
[1775678848852,41.74,71404.64,124.3,-0.15257,0.00012,10.77668]
[1775678849180,41.74,71405.17,124.3,-0.15252,0.00012,10.77423]
[1775678850089,41.74,71415.34,124.3,-0.15127,0.00012,10.71699]
[1775678852066,41.74,71420.12,124.3,-0.15069,0.00012,10.69024]
[1775678854677,41.74,71420.66,124.3,-0.15057,0.00012,10.68252]
[1775678856445,41.74,71416.23,124.3,-0.15112,0.00012,10.70779]
[1775678862463,41.75,71414.13,124.3,-0.15142,0.00012,10.72125]
[1775678865516,41.75,71414.4,124.3,-0.15139,0.00012,10.71995]
[1775678868506,41.75,71424.65,124.3,-0.15016,0.00012,10.66334]
[1775678872356,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678872723,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678872766,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678872818,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678872906,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678872981,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678873034,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678873095,41.76,71424.89,124.3,-0.15015,0.00012,10.66319]
[1775678873137,41.76,71430.57,124.3,-0.14946,0.00012,10.63139]
[1775678875292,41.76,71441.05,124.3,-0.14819,0.00012,10.57239]
[1775678876462,41.76,71440.54,124.3,-0.14825,0.00012,10.57527]
[1775678878406,41.76,71440.97,124.3,-0.1482,0.00012,10.57304]
[1775678883700,41.76,71444.22,124.3,-0.14782,0.00012,10.55533]
[1775678884280,41.76,71444.22,124.3,-0.14782,0.00012,10.55533]
[1775678885415,41.76,71440.13,124.3,-0.14832,0.00012,10.57862]
[1775678885595,41.76,71440.13,124.3,-0.14832,0.00012,10.57862]
[1775678886416,41.76,71433.75,124.3,-0.1491,0.00012,10.61466]
[1775678886450,41.76,71433.75,124.3,-0.1491,0.00012,10.61466]
[1775678886721,41.77,71430.7,124.3,-0.14948,0.00012,10.63222]
[1775678892674,41.77,71426.21,124.3,-0.15007,0.00012,10.65945]
[1775678896953,41.78,71426.46,124.3,-0.15006,0.00012,10.65896]
[1775678902706,41.78,71425.92,124.3,-0.15015,0.00012,10.66341]
[1775678902762,41.78,71425.92,124.3,-0.15015,0.00012,10.66341]
[1775678902795,41.78,71426.14,124.3,-0.15013,0.00012,10.66239]
[1775678904843,41.78,71432.0,124.3,-0.14942,0.00012,10.6294]
[1775678906533,41.78,71434.8,124.3,-0.14908,0.00012,10.6138]
[1775678909174,41.78,71432.17,124.3,-0.1494,0.00012,10.62882]
[1775678909306,41.78,71432.22,124.3,-0.1494,0.00012,10.62864]
[1775678911809,41.79,71424.49,124.3,-0.1503,0.00012,10.66787]
[1775678913435,41.79,71424.43,124.3,-0.15032,0.00012,10.66842]
[1775678913823,41.79,71424.45,124.3,-0.15032,0.00012,10.6686]
[1775678918374,41.79,71424.45,124.3,-0.15034,0.00012,10.66979]
[1775678918449,41.79,71424.45,124.3,-0.15034,0.00012,10.66979]
[1775678918459,41.79,71424.45,124.3,-0.15034,0.00012,10.66979]
[1775678918518,41.79,71424.45,124.3,-0.15034,0.00012,10.66979]
[1775678918586,41.79,71424.45,124.3,-0.15034,0.00012,10.66979]
[1775678919283,41.79,71426.47,124.3,-0.1501,0.00012,10.65851]
[1775678919636,41.79,71426.47,124.3,-0.1501,0.00012,10.65851]
[1775678920333,41.79,71429.63,124.3,-0.14971,0.00012,10.64073]
[1775678923506,41.8,71428.29,124.3,-0.14989,0.00012,10.64893]
[1775678928849,41.8,71430.15,124.3,-0.1497,0.00012,10.63993]
[1775678929872,41.8,71429.97,124.3,-0.14972,0.00012,10.64125]
[1775678932979,41.81,71429.07,124.3,-0.14985,0.00012,10.64707]
[1775678935157,41.81,71429.13,124.3,-0.14985,0.00012,10.64717]
[1775678941014,41.81,71424.61,124.3,-0.15045,0.00012,10.67458]
[1775678947057,41.82,71425.1,124.3,-0.15042,0.00012,10.67343]
[1775678951085,41.82,71415.11,124.3,-0.15167,0.00012,10.73071]
[1775678954424,41.83,71413.05,124.3,-0.15193,0.00012,10.74284]
[1775678955113,41.83,71412.98,124.3,-0.15194,0.00012,10.74344]
[1775678960147,41.83,71413.08,124.3,-0.15195,0.00012,10.74391]
[1775678960409,41.83,71413.08,124.3,-0.15195,0.00012,10.74391]
[1775678961111,41.83,71413.08,124.3,-0.15195,0.00012,10.74391]
[1775678966192,41.84,71413.72,124.3,-0.1519,0.00012,10.74148]
[1775678973674,41.84,71413.29,124.3,-0.15196,0.00012,10.74429]
[1775678979280,41.85,71406.81,124.3,-0.15275,0.00012,10.77781]
[1775678985161,41.85,71406.54,124.3,-0.15279,0.00012,10.77975]
[1775678985324,41.85,71406.54,124.3,-0.15279,0.00012,10.77975]
[1775678985427,41.85,71406.54,124.3,-0.15279,0.00012,10.77975]
[1775678985491,41.85,71405.47,124.3,-0.15293,0.00012,10.7862]
[1775678987986,41.85,71396.61,124.3,-0.15404,0.00012,10.83627]
[1775678988469,41.85,71396.7,124.3,-0.15403,0.00012,10.83583]
[1775678988477,41.85,71396.7,124.3,-0.15403,0.00012,10.83583]
[1775678994386,41.85,71395.87,124.3,-0.15414,0.00012,10.84086]
[1775678994931,41.85,71395.87,124.3,-0.15414,0.00012,10.84086]
[1775679000027,41.85,71396.59,124.3,-0.15405,0.00012,10.8371]
[1775679005463,41.85,71396.78,124.3,-0.15404,0.00012,10.83642]
[1775679008485,41.85,71404.49,124.3,-0.15309,0.00012,10.79323]
[1775679013520,41.86,71406.41,124.3,-0.15286,0.00012,10.78303]
[1775679019561,41.86,71407.83,124.3,-0.15271,0.00012,10.77588]
[1775679024597,41.86,71407.31,124.3,-0.15279,0.00012,10.77953]
[1775679029644,41.86,71406.7,124.3,-0.15287,0.00012,10.78338]
[1775679032786,41.87,71409.26,124.3,-0.15251,0.00012,10.76444]
[1775679033661,41.87,71420.68,124.3,-0.15111,0.00012,10.7005]
[1775679036335,41.87,71422.81,124.3,-0.15086,0.00012,10.6887]
[1775679036352,41.87,71422.81,124.3,-0.15086,0.00012,10.6887]
[1775679036358,41.87,71422.81,124.3,-0.15086,0.00012,10.6887]
[1775679036367,41.87,71422.81,124.3,-0.15086,0.00012,10.6887]
[1775679036451,41.87,71422.52,124.3,-0.1509,0.00012,10.69084]
[1775679037409,41.87,71422.52,124.3,-0.1509,0.00012,10.69084]
[1775679040201,41.87,71429.21,124.3,-0.15009,0.00012,10.65329]
[1775679040418,41.87,71429.21,124.3,-0.15009,0.00012,10.65329]
[1775679040475,41.87,71429.21,124.3,-0.15009,0.00012,10.65329]
[1775679043415,41.87,71427.86,124.3,-0.15025,0.00012,10.66107]
[1775679047389,41.87,71429.06,124.3,-0.15011,0.00012,10.65456]
[1775679048528,41.87,71428.63,124.3,-0.15017,0.00012,10.6571]
[1775679048701,41.87,71428.63,124.3,-0.15017,0.00012,10.6571]
[1775679048766,41.87,71427.24,124.3,-0.15034,0.00012,10.66503]
[1775679053801,41.88,71421.36,124.3,-0.15109,0.00012,10.69941]
[1775679058836,41.88,71421.29,124.3,-0.15112,0.00012,10.70093]
[1775679061778,41.88,71421.69,124.3,-0.15108,0.00012,10.6989]
[1775679062627,41.88,71422.31,124.3,-0.15101,0.00012,10.69587]
[1775679062628,41.88,71422.31,124.3,-0.15101,0.00012,10.69587]
[1775679062753,41.88,71422.31,124.3,-0.15101,0.00012,10.69587]
[1775679062996,41.88,71422.31,124.3,-0.15101,0.00012,10.69587]
[1775679063090,41.88,71427.38,124.3,-0.15039,0.00012,10.66742]
[1775679066859,41.89,71428.88,124.3,-0.15021,0.00012,10.65927]
[1775679071576,41.89,71429.06,124.3,-0.1502,0.00012,10.65875]
[1775679071724,41.89,71429.06,124.3,-0.1502,0.00012,10.65875]
[1775679071832,41.89,71429.06,124.3,-0.1502,0.00012,10.65875]
[1775679073269,41.89,71429.67,124.3,-0.15013,0.00012,10.65528]
[1775679073656,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679073671,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679073701,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679073782,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679073862,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679073868,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679074441,41.89,71430.16,124.3,-0.15007,0.00012,10.65263]
[1775679074444,41.89,71437.59,124.3,-0.14916,0.00012,10.61084]
[1775679078291,41.89,71442.13,124.3,-0.14862,0.00012,10.58545]
[1775679079478,41.89,71442.49,124.3,-0.14857,0.00012,10.58348]
[1775679082950,41.89,71442.77,124.3,-0.14854,0.00012,10.58208]
[1775679088040,41.89,71445.5,124.3,-0.14822,0.00012,10.56718]
[1775679092957,41.89,71445.95,124.3,-0.14812,0.00012,10.55989]
[1775679095200,41.89,71445.96,124.3,-0.14812,0.00012,10.56001]
[1775679095215,41.89,71445.96,124.3,-0.14812,0.00012,10.56001]
[1775679097103,41.89,71437.37,124.3,-0.14917,0.00012,10.60848]
[1775679098321,41.89,71437.37,124.3,-0.14917,0.00012,10.60848]
[1775679098602,41.89,71436.9,124.3,-0.14922,0.00012,10.61114]
[1775679098700,41.89,71436.9,124.3,-0.14922,0.00012,10.61114]
[1775679101108,41.89,71441.5,124.3,-0.14867,0.00012,10.58536]
[1775679101699,41.89,71438.75,124.3,-0.149,0.00012,10.60086]
[1775679101714,41.89,71438.75,124.3,-0.149,0.00012,10.60086]
[1775679103613,41.89,71435.63,124.3,-0.14938,0.00012,10.61843]
[1775679104625,41.89,71435.61,124.3,-0.14938,0.00012,10.61855]
[1775679105961,41.89,71435.11,124.3,-0.14945,0.00012,10.62136]
[1775679106207,41.89,71435.11,124.3,-0.14945,0.00012,10.62136]
[1775679108750,41.89,71434.27,124.3,-0.14955,0.00012,10.62608]
[1775679109237,41.89,71434.27,124.3,-0.14955,0.00012,10.62608]
[1775679115230,41.89,71438.1,124.3,-0.14908,0.00012,10.60465]
[1775679120266,41.89,71437.69,124.3,-0.14914,0.00012,10.60707]
[1775679123336,41.89,71437.04,124.3,-0.14922,0.00012,10.61076]
[1775679123362,41.89,71437.04,124.3,-0.14922,0.00012,10.61076]
[1775679123482,41.89,71436.87,124.3,-0.14924,0.00012,10.61173]
[1775679124944,41.9,71433.57,124.3,-0.14964,0.00012,10.63047]
[1775679127519,41.9,71432.6,124.3,-0.14977,0.00012,10.63626]
[1775679128321,41.9,71431.25,124.3,-0.14994,0.00012,10.644]
[1775679133621,41.9,71431.36,124.3,-0.14996,0.00012,10.64507]
[1775679135236,41.9,71431.36,124.3,-0.14996,0.00012,10.64507]
[1775679135307,41.9,71431.36,124.3,-0.14996,0.00012,10.64507]
[1775679135327,41.9,71431.36,124.3,-0.14996,0.00012,10.64507]
[1775679135371,41.91,71433.86,124.3,-0.14967,0.00012,10.63164]
[1775679136636,41.91,71435.27,124.3,-0.1495,0.00012,10.62386]
[1775679138320,41.91,71438.22,124.3,-0.14914,0.00012,10.60744]
[1775679139539,41.91,71438.09,124.3,-0.14916,0.00012,10.60835]
[1775679140299,41.91,71438.16,124.3,-0.14915,0.00012,10.60797]
[1775679141865,41.91,71441.0,124.3,-0.14881,0.00012,10.59207]
[1775679143727,41.91,71441.3,124.3,-0.14878,0.00012,10.59046]
[1775679144235,41.91,71441.3,124.3,-0.14878,0.00012,10.59046]
[1775679146529,41.91,71441.43,124.3,-0.14876,0.00012,10.58981]
[1775679150516,41.91,71441.14,124.3,-0.1488,0.00012,10.5916]
[1775679152993,41.91,71441.01,124.3,-0.14876,0.00012,10.58738]
[1775679155334,41.91,71441.01,124.3,-0.14876,0.00012,10.58742]
[1775679157053,41.91,71440.97,124.3,-0.14877,0.00012,10.58777]
[1775679158882,41.91,71441.39,124.3,-0.14872,0.00012,10.5855]
[1775679159539,41.91,71441.57,124.3,-0.1487,0.00012,10.58453]
[1775679164574,41.91,71442.6,124.3,-0.1486,0.00012,10.5798]
[1775679169198,41.92,71443.38,124.3,-0.14852,0.00012,10.57605]
[1775679169238,41.92,71443.38,124.3,-0.14852,0.00012,10.57605]
[1775679169610,41.92,71442.81,124.3,-0.1486,0.00012,10.57968]
[1775679173330,41.92,71442.41,124.3,-0.14865,0.00012,10.58203]
[1775679173533,41.92,71442.2,124.3,-0.14867,0.00012,10.58331]
[1775679177450,41.92,71442.29,124.3,-0.14867,0.00012,10.583]
[1775679177453,41.92,71442.29,124.3,-0.14867,0.00012,10.583]
[1775679177464,41.92,71442.29,124.3,-0.14867,0.00012,10.583]
[1775679177518,41.92,71442.22,124.3,-0.14869,0.00012,10.58401]
[1775679181630,41.92,71442.02,124.3,-0.14872,0.00012,10.58522]
[1775679188321,41.92,71443.12,124.3,-0.14859,0.00012,10.57933]
[1775679188327,41.92,71443.12,124.3,-0.14859,0.00012,10.57933]
[1775679188666,41.92,71443.56,124.3,-0.14854,0.00012,10.57701]
[1775679192683,41.93,71439.36,124.3,-0.14905,0.00012,10.60072]
[1775679194698,41.93,71439.32,124.3,-0.14906,0.00012,10.60099]
[1775679195265,41.93,71436.26,124.3,-0.14943,0.00012,10.61839]
[1775679199427,41.93,71433.52,124.3,-0.14978,0.00012,10.63429]
[1775679204854,41.93,71432.03,124.3,-0.14999,0.00012,10.64434]
[1775679209889,41.94,71432.58,124.3,-0.14996,0.00012,10.64274]
[1775679213917,41.94,71423.29,124.3,-0.15106,0.00012,10.691]
[1775679216105,41.95,71422.56,124.3,-0.15116,0.00012,10.69558]
[1775679216177,41.95,71422.56,124.3,-0.15116,0.00012,10.69558]
[1775679216282,41.95,71416.02,124.3,-0.15197,0.00012,10.73252]
[1775679216938,41.95,71401.6,124.3,-0.15375,0.00012,10.81348]
[1775679218081,41.95,71401.6,124.3,-0.15375,0.00012,10.81348]
[1775679218086,41.95,71401.6,124.3,-0.15375,0.00012,10.81348]
[1775679221324,41.95,71399.52,124.3,-0.15401,0.00012,10.82557]
[1775679221330,41.95,71399.52,124.3,-0.15401,0.00012,10.82557]
[1775679222240,41.95,71399.4,124.3,-0.15403,0.00012,10.82631]
[1775679222393,41.95,71402.1,124.3,-0.1537,0.00012,10.81122]
[1775679223988,41.95,71410.3,124.3,-0.15269,0.00012,10.76534]
[1775679229024,41.95,71410.1,124.3,-0.15272,0.00012,10.76705]
[1775679234059,41.95,71410.5,124.3,-0.15269,0.00012,10.76538]
[1775679241108,41.96,71411.97,124.3,-0.15252,0.00012,10.75798]
[1775679245846,41.96,71416.6,124.3,-0.15197,0.00012,10.73252]
[1775679250116,41.96,71423.5,124.3,-0.15113,0.00012,10.69411]
[1775679255417,41.96,71426.7,124.3,-0.15074,0.00012,10.67656]
[1775679259154,41.96,71427.05,124.3,-0.15071,0.00012,10.67497]
[1775679265514,41.97,71427.32,124.3,-0.15069,0.00012,10.67404]
[1775679270793,41.97,71433.22,124.3,-0.14998,0.00012,10.64161]
[1775679276354,41.97,71431.0,124.3,-0.15022,0.00012,10.64991]
[1775679277697,41.97,71431.0,124.3,-0.15022,0.00012,10.64991]
[1775679283403,41.98,71431.07,124.3,-0.15023,0.00012,10.65042]
[1775679284942,41.98,71431.33,124.3,-0.1502,0.00012,10.64908]
[1775679289255,41.98,71431.65,124.3,-0.15017,0.00012,10.6478]
[1775679294479,41.98,71429.91,124.3,-0.1504,0.00012,10.65828]
[1775679299514,41.98,71433.08,124.3,-0.15003,0.00012,10.64114]
[1775679304549,41.99,71434.71,124.3,-0.14984,0.00012,10.63271]
[1775679305358,41.99,71434.71,124.3,-0.14984,0.00012,10.63271]
[1775679305420,41.99,71434.71,124.3,-0.14984,0.00012,10.63271]
[1775679305689,41.99,71434.71,124.3,-0.14984,0.00012,10.63271]
[1775679305694,41.99,71436.44,124.3,-0.14964,0.00012,10.62316]
[1775679307208,41.99,71441.96,124.3,-0.14897,0.00012,10.59219]
[1775679309513,41.99,71445.02,124.3,-0.1486,0.00012,10.57509]
[1775679313453,41.99,71447.51,124.3,-0.1483,0.00012,10.56134]
[1775679315663,41.99,71449.65,124.3,-0.14804,0.00012,10.54948]
[1775679321670,41.99,71454.27,124.3,-0.1475,0.00012,10.52428]
[1775679326707,41.99,71450.67,124.3,-0.14795,0.00012,10.54489]
[1775679331742,41.99,71451.7,124.3,-0.14778,0.00012,10.53446]
[1775679332077,41.99,71451.7,124.3,-0.14778,0.00012,10.53446]
[1775679332749,41.99,71459.43,124.3,-0.14685,0.00012,10.49125]
[1775679333872,41.99,71463.16,124.3,-0.1464,0.00012,10.47052]
[1775679333993,41.99,71463.16,124.3,-0.1464,0.00012,10.47052]
[1775679334777,41.99,71463.16,124.3,-0.1464,0.00012,10.47052]
[1775679334782,41.99,71475.72,124.3,-0.14491,0.00012,10.40038]
[1775679336925,42.0,71478.9,124.3,-0.14454,0.00012,10.38283]
[1775679338884,42.0,71474.04,124.3,-0.14512,0.00012,10.41043]
[1775679340539,42.0,71474.04,124.3,-0.14512,0.00012,10.41043]
[1775679341237,42.0,71466.33,124.3,-0.14605,0.00012,10.45385]
[1775679342821,42.0,71458.36,124.3,-0.147,0.00012,10.49851]
[1775679347856,42.0,71459.44,124.3,-0.14687,0.00012,10.49232]
[1775679352891,42.0,71455.16,124.3,-0.14738,0.00012,10.51609]
[1775679357925,42.0,71454.88,124.3,-0.14741,0.00012,10.51738]
[1775679362960,41.99,71457.3,124.3,-0.14711,0.00012,10.50354]
[1775679364072,41.99,71457.3,124.3,-0.14711,0.00012,10.50354]
[1775679364136,41.99,71465.16,124.3,-0.14617,0.00012,10.45942]
[1775679370010,42.0,71472.5,124.3,-0.14531,0.00012,10.41942]
[1775679375045,42.0,71471.89,124.3,-0.14541,0.00012,10.42408]
[1775679380080,42.01,71471.81,124.3,-0.14545,0.00012,10.42574]
[1775679385115,42.01,71468.73,124.3,-0.14584,0.00012,10.44418]
[1775679390149,42.02,71467.32,124.3,-0.14603,0.00012,10.45336]
[1775679395185,42.02,71466.98,124.3,-0.14604,0.00012,10.45121]
[1775679400219,42.02,71468.97,124.3,-0.14583,0.00012,10.44114]
[1775679400898,42.02,71468.97,124.3,-0.14583,0.00012,10.44114]
[1775679400910,42.02,71468.97,124.3,-0.14583,0.00012,10.44114]
[1775679404943,42.03,71469.37,124.3,-0.14579,0.00012,10.43956]
[1775679405010,42.03,71469.37,124.3,-0.14579,0.00012,10.43956]
[1775679405776,42.03,71464.35,124.3,-0.1464,0.00012,10.46808]
[1775679406262,42.03,71457.4,124.3,-0.14724,0.00012,10.50734]
[1775679413207,42.03,71455.07,124.3,-0.14754,0.00012,10.52128]
[1775679413294,42.03,71455.07,124.3,-0.14754,0.00012,10.52128]
[1775679413627,42.03,71455.07,124.3,-0.14754,0.00012,10.52128]
[1775679414695,42.04,71453.16,124.3,-0.14779,0.00012,10.53313]
[1775679414712,42.04,71453.16,124.3,-0.14779,0.00012,10.53313]
[1775679414737,42.04,71453.16,124.3,-0.14779,0.00012,10.53313]
[1775679414746,42.04,71453.16,124.3,-0.14779,0.00012,10.53313]
[1775679414839,42.04,71442.42,124.3,-0.1491,0.00012,10.59352]
[1775679418559,42.04,71442.78,124.3,-0.14905,0.00012,10.59152]
[1775679419030,42.04,71445.48,124.3,-0.14873,0.00012,10.57641]
[1775679419069,42.04,71445.48,124.3,-0.14873,0.00012,10.57641]
[1775679419361,42.04,71444.18,124.3,-0.14889,0.00012,10.5839]
[1775679420949,42.04,71443.95,124.3,-0.14892,0.00012,10.58539]
[1775679425985,42.04,71442.71,124.3,-0.14909,0.00012,10.59334]
[1775679431446,42.05,71441.86,124.3,-0.14922,0.00012,10.59919]
[1775679436481,42.05,71441.65,124.3,-0.14926,0.00012,10.60126]
[1775679437292,42.05,71441.65,124.3,-0.14926,0.00012,10.60126]
[1775679438605,42.05,71441.44,124.3,-0.14929,0.00012,10.60261]
[1775679441030,42.05,71441.75,124.3,-0.14926,0.00012,10.6014]
[1775679442316,42.05,71446.97,124.3,-0.14864,0.00012,10.57236]
[1775679447375,42.06,71450.58,124.3,-0.14823,0.00012,10.55335]
[1775679452593,42.06,71451.07,124.3,-0.14814,0.00012,10.547]
[1775679457930,42.07,71451.16,124.3,-0.14815,0.00012,10.54748]
[1775679463669,42.08,71451.56,124.3,-0.14814,0.00012,10.54697]
[1775679468708,42.08,71452.37,124.3,-0.14807,0.00012,10.54368]
[1775679473743,42.08,71452.49,124.3,-0.14808,0.00012,10.54425]
[1775679478778,42.09,71453.4,124.3,-0.148,0.00012,10.54041]
[1775679483814,42.09,71453.21,124.3,-0.14805,0.00012,10.54272]
[1775679488848,42.1,71452.31,124.3,-0.14818,0.00012,10.54897]
[1775679494890,42.1,71452.24,124.3,-0.14822,0.00012,10.55078]
[1775679500933,42.11,71452.85,124.3,-0.14818,0.00012,10.5488]
[1775679505968,42.11,71452.38,124.3,-0.14826,0.00012,10.5526]
[1775679506600,42.11,71452.38,124.3,-0.14826,0.00012,10.5526]
[1775679512693,42.12,71452.38,124.3,-0.14828,0.00012,10.55375]
[1775679516715,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516745,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516750,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516756,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516823,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516904,42.12,71452.62,124.3,-0.14822,0.00012,10.54849]
[1775679516971,42.12,71454.18,124.3,-0.14804,0.00012,10.54001]
[1775679517368,42.12,71454.18,124.3,-0.14804,0.00012,10.54001]
[1775679518146,42.12,71459.3,124.3,-0.14742,0.00012,10.51147]
[1775679524095,42.13,71468.53,124.3,-0.14634,0.00012,10.46084]
[1775679529130,42.13,71470.16,124.3,-0.14616,0.00012,10.45259]
[1775679534165,42.13,71470.65,124.3,-0.14612,0.00012,10.45073]
[1775679536353,42.13,71470.72,124.3,-0.14612,0.00012,10.45052]
[1775679536373,42.13,71470.72,124.3,-0.14612,0.00012,10.45052]
[1775679536586,42.14,71471.09,124.3,-0.14608,0.00012,10.44882]
[1775679538316,42.14,71476.48,124.3,-0.14544,0.00012,10.41874]
[1775679538362,42.14,71476.48,124.3,-0.14544,0.00012,10.41874]
[1775679538910,42.14,71476.48,124.3,-0.14544,0.00012,10.41874]
[1775679538921,42.14,71477.73,124.3,-0.14529,0.00012,10.41182]
[1775679544234,42.14,71476.11,124.3,-0.14551,0.00012,10.42198]
[1775679549270,42.14,71477.67,124.3,-0.14535,0.00012,10.41438]
[1775679554305,42.15,71471.79,124.3,-0.14607,0.00012,10.44831]
[1775679559340,42.15,71470.09,124.3,-0.14629,0.00012,10.45886]
[1775679562982,42.15,71469.99,124.3,-0.14631,0.00012,10.45975]
[1775679568403,42.16,71469.54,124.3,-0.14639,0.00012,10.46341]
[1775679573438,42.16,71470.1,124.3,-0.14628,0.00012,10.45602]
[1775679578474,42.16,71466.57,124.3,-0.14672,0.00012,10.47651]
[1775679583510,42.17,71465.44,124.3,-0.14687,0.00012,10.48348]
[1775679588920,42.17,71468.43,124.3,-0.14653,0.00012,10.46738]
[1775679588938,42.17,71468.43,124.3,-0.14653,0.00012,10.46738]
[1775679594587,42.17,71470.0,124.3,-0.14636,0.00012,10.45968]
[1775679598867,42.17,71474.32,124.3,-0.14586,0.00012,10.43612]
[1775679603283,42.18,71474.53,124.3,-0.14585,0.00012,10.43594]
[1775679608686,42.18,71465.25,124.3,-0.14698,0.00012,10.48855]
[1775679619863,42.18,71464.24,124.3,-0.14711,0.00012,10.49464]
[1775679619873,42.18,71464.24,124.3,-0.14711,0.00012,10.49464]
[1775679626938,42.19,71463.41,124.3,-0.14723,0.00012,10.50037]
[1775679629931,42.19,71463.63,124.3,-0.14722,0.00012,10.49975]
[1775679633056,42.19,71463.66,124.3,-0.14722,0.00012,10.49968]
[1775679639903,42.19,71463.86,124.3,-0.14716,0.00012,10.49454]
[1775679644719,42.19,71464.15,124.3,-0.14713,0.00012,10.49335]
[1775679654002,42.2,71464.33,124.3,-0.14713,0.00012,10.49341]
[1775679659985,42.2,71464.48,124.3,-0.14712,0.00012,10.4929]
[1775679663142,42.2,71464.29,124.3,-0.14716,0.00012,10.4946]
[1775679663253,42.2,71464.29,124.3,-0.14716,0.00012,10.4946]
[1775679664076,42.2,71454.28,124.3,-0.14836,0.00012,10.5505]
[1775679666350,42.2,71452.7,124.3,-0.14855,0.00012,10.55936]
[1775679669103,42.2,71452.51,124.3,-0.14858,0.00012,10.56045]
[1775679669205,42.2,71452.09,124.3,-0.14863,0.00012,10.56281]
[1775679669798,42.2,71452.09,124.3,-0.14863,0.00012,10.56281]
[1775679670119,42.2,71449.15,124.3,-0.14899,0.00012,10.5794]
[1775679671265,42.2,71448.13,124.3,-0.14911,0.00012,10.58526]
[1775679671317,42.2,71448.13,124.3,-0.14911,0.00012,10.58526]
[1775679673141,42.21,71446.91,124.3,-0.14926,0.00012,10.59223]
[1775679674634,42.21,71446.56,124.3,-0.14931,0.00012,10.59449]
[1775679675307,42.21,71446.23,124.3,-0.14936,0.00012,10.59648]
[1775679676645,42.21,71444.22,124.3,-0.1496,0.00012,10.60769]
[1775679676651,42.21,71444.22,124.3,-0.1496,0.00012,10.60769]
[1775679676952,42.21,71444.22,124.3,-0.1496,0.00012,10.60769]
[1775679677012,42.21,71444.22,124.3,-0.1496,0.00012,10.60769]
[1775679677090,42.21,71442.69,124.3,-0.14979,0.00012,10.6165]
[1775679677510,42.21,71442.69,124.3,-0.14979,0.00012,10.6165]
[1775679681023,42.21,71438.8,124.3,-0.15026,0.00012,10.63805]
[1775679681114,42.21,71438.57,124.3,-0.15028,0.00012,10.63916]
[1775679682846,42.21,71430.83,124.3,-0.15123,0.00012,10.6825]
[1775679687701,42.21,71428.43,124.3,-0.15152,0.00012,10.69598]
[1775679689226,42.21,71417.27,124.3,-0.15289,0.00012,10.75835]
[1775679694382,42.21,71420.18,124.3,-0.15248,0.00012,10.73725]
[1775679699705,42.21,71421.42,124.3,-0.15234,0.00012,10.7309]
[1775679705333,42.21,71421.27,124.3,-0.15237,0.00012,10.73214]
[1775679710563,42.22,71420.91,124.3,-0.15243,0.00012,10.73473]
[1775679716920,42.22,71416.81,124.3,-0.15294,0.00012,10.75819]
[1775679718268,42.22,71416.07,124.3,-0.15304,0.00012,10.76238]
[1775679721239,42.22,71416.09,124.3,-0.15304,0.00012,10.76244]
[1775679726513,42.22,71414.64,124.3,-0.15322,0.00012,10.77092]
[1775679729626,42.22,71406.33,124.3,-0.15425,0.00012,10.81751]
[1775679731375,42.22,71403.85,124.3,-0.15456,0.00012,10.83134]
[1775679734022,42.22,71397.93,124.3,-0.15529,0.00012,10.86429]
[1775679736175,42.22,71396.45,124.3,-0.15547,0.00012,10.87241]
[1775679740990,42.22,71394.42,124.3,-0.15572,0.00012,10.88332]
[1775679741126,42.22,71393.58,124.3,-0.15582,0.00012,10.88792]
[1775679742652,42.22,71393.39,124.3,-0.15584,0.00012,10.8889]
[1775679743005,42.22,71393.39,124.3,-0.15584,0.00012,10.8889]
[1775679748070,42.22,71393.22,124.3,-0.15585,0.00012,10.88953]
[1775679751122,42.22,71393.1,124.3,-0.15586,0.00012,10.88987]
[1775679752907,42.21,71392.96,124.3,-0.15582,0.00012,10.88549]
[1775679753068,42.21,71392.96,124.3,-0.15582,0.00012,10.88549]
[1775679753081,42.21,71392.96,124.3,-0.15582,0.00012,10.88549]
[1775679753154,42.21,71392.96,124.3,-0.15582,0.00012,10.88549]
[1775679753224,42.21,71391.16,124.3,-0.15604,0.00012,10.89538]
[1775679753826,42.21,71391.16,124.3,-0.15604,0.00012,10.89538]
[1775679753914,42.21,71377.9,124.3,-0.1577,0.00013,10.96941]
[1775679759837,42.21,71376.34,124.3,-0.15789,0.00013,10.97798]
[1775679761253,42.21,71376.7,124.3,-0.15785,0.00013,10.97584]
[1775679763283,42.21,71377.06,124.3,-0.1578,0.00013,10.97371]
[1775679763357,42.21,71377.06,124.3,-0.1578,0.00013,10.97371]
[1775679764780,42.21,71377.29,124.3,-0.15776,0.00013,10.97204]
[1775679769818,42.21,71378.26,124.3,-0.15762,0.00013,10.96569]
[1775679774472,42.21,71378.89,124.3,-0.15753,0.00013,10.96164]
[1775679774478,42.21,71378.89,124.3,-0.15753,0.00013,10.96164]
[1775679774512,42.21,71378.89,124.3,-0.15753,0.00013,10.96164]
[1775679774628,42.21,71378.89,124.3,-0.15753,0.00013,10.96164]
[1775679774754,42.21,71378.89,124.3,-0.15753,0.00013,10.96164]
[1775679774982,42.2,71374.5,124.3,-0.15807,0.00013,10.98578]
[1775679775678,42.2,71374.5,124.3,-0.15807,0.00013,10.98578]
[1775679775693,42.2,71374.5,124.3,-0.15807,0.00013,10.98578]
[1775679775763,42.2,71374.5,124.3,-0.15807,0.00013,10.98578]
[1775679775859,42.2,71368.07,124.3,-0.15888,0.00013,11.02162]
[1775679779293,42.2,71367.91,124.3,-0.15888,0.00013,11.02175]
[1775679781873,42.2,71368.17,124.3,-0.15884,0.00013,11.01979]
[1775679781876,42.2,71368.17,124.3,-0.15884,0.00013,11.01979]
[1775679781922,42.2,71368.17,124.3,-0.15884,0.00013,11.01979]
[1775679781980,42.2,71368.17,124.3,-0.15884,0.00013,11.01979]
[1775679782982,42.2,71369.98,124.3,-0.15861,0.00013,11.00944]
[1775679783027,42.2,71369.98,124.3,-0.15861,0.00013,11.00944]
[1775679784893,42.2,71375.59,124.3,-0.15789,0.00013,10.9777]
[1775679785183,42.2,71375.59,124.3,-0.15789,0.00013,10.9777]
[1775679786039,42.2,71375.75,124.3,-0.15787,0.00013,10.97662]
[1775679787927,42.19,71383.04,124.3,-0.15695,0.00013,10.93558]
[1775679788401,42.19,71383.53,124.3,-0.15688,0.00013,10.93271]
[1775679793907,42.19,71384.81,124.3,-0.15671,0.00012,10.92504]
[1775679800044,42.19,71386.92,124.3,-0.15643,0.00012,10.91229]
[1775679806085,42.19,71389.03,124.3,-0.15615,0.00012,10.8999]
[1775679811121,42.18,71390.13,124.3,-0.15595,0.00012,10.88825]
[1775679815148,42.18,71390.64,124.3,-0.15588,0.00012,10.88517]
[1775679817163,42.18,71400.12,124.3,-0.1547,0.00012,10.83209]
[1775679820250,42.18,71400.53,124.3,-0.15465,0.00012,10.8298]
[1775679826125,42.18,71401.8,124.3,-0.15449,0.00012,10.82273]
[1775679831237,42.18,71403.85,124.3,-0.15424,0.00012,10.81139]
[1775679834239,42.18,71397.46,124.3,-0.15503,0.00012,10.84712]
[1775679838072,42.18,71404.58,124.3,-0.15415,0.00012,10.80739]
[1775679840937,42.18,71404.46,124.3,-0.15417,0.00012,10.80812]
[1775679841328,42.18,71404.46,124.3,-0.15417,0.00012,10.80819]
[1775679846935,42.18,71408.49,124.3,-0.15367,0.00012,10.78586]
[1775679848364,42.18,71408.43,124.3,-0.15368,0.00012,10.78631]
[1775679848515,42.18,71408.43,124.3,-0.15368,0.00012,10.78631]
[1775679848744,42.18,71408.43,124.3,-0.15368,0.00012,10.78631]
[1775679849888,42.19,71409.0,124.3,-0.15361,0.00012,10.78325]
[1775679851576,42.19,71416.1,124.3,-0.15274,0.00012,10.74367]
[1775679858314,42.19,71416.7,124.3,-0.15268,0.00012,10.741]
[1775679858450,42.19,71416.95,124.3,-0.15266,0.00012,10.73984]
[1775679863871,42.19,71417.93,124.3,-0.15253,0.00012,10.73419]
[1775679865499,42.19,71427.76,124.3,-0.15133,0.00012,10.67921]
[1775679868378,42.19,71427.96,124.3,-0.1513,0.00012,10.67814]
[1775679868611,42.19,71427.96,124.3,-0.1513,0.00012,10.67814]
[1775679875569,42.19,71433.04,124.3,-0.15064,0.00012,10.64516]
[1775679879383,42.19,71432.99,124.3,-0.15065,0.00012,10.64568]
[1775679884632,42.19,71433.01,124.3,-0.15066,0.00012,10.64603]
[1775679889667,42.19,71432.81,124.3,-0.15069,0.00012,10.64753]
[1775679895154,42.19,71431.9,124.3,-0.15081,0.00012,10.65291]
[1775679895162,42.19,71431.9,124.3,-0.15081,0.00012,10.65291]
[1775679902758,42.2,71432.76,124.3,-0.15072,0.00012,10.64881]
[1775679908705,42.2,71433.81,124.3,-0.1506,0.00012,10.64325]
[1775679909032,42.2,71433.81,124.3,-0.1506,0.00012,10.64325]
[1775679909349,42.2,71433.81,124.3,-0.1506,0.00012,10.64325]
[1775679909403,42.2,71435.07,124.3,-0.15045,0.00012,10.63638]
[1775679909808,42.2,71445.45,124.3,-0.14919,0.00012,10.57839]
[1775679911093,42.2,71445.45,124.3,-0.14919,0.00012,10.57839]
[1775679913391,42.2,71451.1,124.3,-0.1485,0.00012,10.54691]
[1775679919172,42.2,71451.72,124.3,-0.14843,0.00012,10.54357]
[1775679919195,42.2,71451.72,124.3,-0.14843,0.00012,10.54357]
[1775679919543,42.2,71451.72,124.3,-0.14843,0.00012,10.54363]
[1775679921320,42.2,71451.7,124.3,-0.14844,0.00012,10.54378]
[1775679930955,42.2,71449.1,124.3,-0.14875,0.00012,10.55846]
[1775679935989,42.2,71449.2,124.3,-0.14869,0.00012,10.55288]
[1775679936557,42.2,71449.2,124.3,-0.14869,0.00012,10.55288]
[1775679939121,42.2,71449.2,124.3,-0.14869,0.00012,10.55288]
[1775679945228,42.2,71449.21,124.3,-0.14869,0.00012,10.55292]
[1775679947119,42.2,71450.27,124.3,-0.14856,0.00012,10.54709]
[1775679949188,42.2,71448.18,124.3,-0.14882,0.00012,10.5588]
[1775679954444,42.2,71442.11,124.3,-0.14955,0.00012,10.59255]
[1775679955798,42.2,71441.73,124.3,-0.14959,0.00012,10.5946]
[1775679960590,42.2,71440.35,124.3,-0.14976,0.00012,10.60217]
[1775679965633,42.2,71443.09,124.3,-0.14942,0.00012,10.58658]
[1775679965986,42.2,71443.09,124.3,-0.14942,0.00012,10.58658]
[1775679969120,42.2,71441.55,124.3,-0.1496,0.00012,10.59509]
[1775679972303,42.2,71441.17,124.3,-0.14965,0.00012,10.59713]
[1775679973926,42.2,71440.91,124.3,-0.14968,0.00012,10.59849]
[1775679973938,42.2,71440.91,124.3,-0.14968,0.00012,10.59849]
[1775679974422,42.2,71431.83,124.3,-0.15078,0.00012,10.64906]
[1775679976072,42.2,71428.88,124.3,-0.15114,0.00012,10.66541]
[1775679976888,42.2,71428.88,124.3,-0.15113,0.00012,10.66527]
[1775679982312,42.19,71429.35,124.3,-0.15106,0.00012,10.66185]
[1775679987348,42.19,71433.12,124.3,-0.15059,0.00012,10.64025]
[1775679992383,42.19,71433.41,124.3,-0.15049,0.00012,10.63306]
[1775679993104,42.19,71433.41,124.3,-0.15049,0.00012,10.63306]
[1775679999433,42.19,71430.89,124.3,-0.15078,0.00012,10.64643]
[1775680002079,42.19,71430.89,124.3,-0.15077,0.00012,10.64622]
[1775680006733,42.18,71432.03,124.3,-0.15062,0.00012,10.63932]
[1775680012835,42.18,71433.73,124.3,-0.15041,0.00012,10.62938]
[1775680015786,42.18,71433.98,124.3,-0.15037,0.00012,10.62773]
[1775680018623,42.18,71432.85,124.3,-0.15051,0.00012,10.63388]
[1775680020343,42.18,71432.98,124.3,-0.15049,0.00012,10.63298]
[1775680022348,42.18,71436.23,124.3,-0.15009,0.00012,10.61466]
[1775680024245,42.18,71437.06,124.3,-0.14998,0.00012,10.60989]
[1775680025163,42.18,71437.08,124.3,-0.14998,0.00012,10.60967]
[1775680029328,42.18,71437.86,124.3,-0.14988,0.00012,10.60515]
[1775680029334,42.18,71437.86,124.3,-0.14988,0.00012,10.60515]
[1775680034963,42.18,71439.16,124.3,-0.14972,0.00012,10.59759]
[1775680038256,42.18,71441.64,124.3,-0.14941,0.00012,10.5836]
[1775680042846,42.18,71443.56,124.3,-0.14918,0.00012,10.57283]
[1775680042877,42.18,71443.56,124.3,-0.14918,0.00012,10.57283]
[1775680043025,42.18,71443.56,124.3,-0.14918,0.00012,10.57283]
[1775680050790,42.18,71443.71,124.3,-0.14916,0.00012,10.57193]
[1775680056832,42.18,71443.8,124.3,-0.14909,0.00012,10.56633]
[1775680060570,42.18,71443.12,124.3,-0.14918,0.00012,10.57012]
[1775680064016,42.18,71443.12,124.3,-0.14918,0.00012,10.57012]
[1775680073950,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680075069,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680075075,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680075102,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680075260,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680075270,42.18,71443.55,124.3,-0.14912,0.00012,10.56766]
[1775680076498,42.18,71434.65,124.3,-0.1502,0.00012,10.61733]
[1775680078817,42.18,71432.72,124.3,-0.15043,0.00012,10.62795]
[1775680083052,42.17,71433.06,124.3,-0.15038,0.00012,10.62573]
[1775680089160,42.17,71434.51,124.3,-0.1502,0.00012,10.61722]
[1775680093730,42.17,71435.23,124.3,-0.15011,0.00012,10.61289]
[1775680099002,42.17,71435.15,124.3,-0.15011,0.00012,10.61309]
[1775680105209,42.17,71435.06,124.3,-0.15011,0.00012,10.61323]
[1775680107397,42.17,71434.93,124.3,-0.15013,0.00012,10.61383]
[1775680108641,42.17,71434.74,124.3,-0.15015,0.00012,10.61477]
[1775680109023,42.17,71434.74,124.3,-0.15015,0.00012,10.61477]
[1775680109713,42.17,71435.66,124.3,-0.15003,0.00012,10.6095]
[1775680111426,42.17,71436.47,124.3,-0.14993,0.00012,10.60493]
[1775680119572,42.17,71435.78,124.3,-0.14996,0.00012,10.6034]
[1775680127323,42.16,71435.74,124.3,-0.14995,0.00012,10.60309]
[1775680130564,42.16,71435.72,124.3,-0.14995,0.00012,10.6031]
[1775680130570,42.16,71435.72,124.3,-0.14995,0.00012,10.6031]
[1775680133964,42.16,71436.07,124.3,-0.1499,0.00012,10.60095]
[1775680139409,42.16,71436.12,124.3,-0.14989,0.00012,10.60041]
[1775680141993,42.16,71435.91,124.3,-0.14991,0.00012,10.60149]
[1775680148473,42.16,71435.32,124.3,-0.14998,0.00012,10.60445]
[1775680153594,42.16,71435.12,124.3,-0.15,0.00012,10.60542]
[1775680155222,42.16,71435.03,124.3,-0.15001,0.00012,10.60582]
[1775680157649,42.16,71435.25,124.3,-0.14998,0.00012,10.60444]
[1775680159320,42.16,71435.25,124.3,-0.14998,0.00012,10.60439]
[1775680159538,42.16,71435.25,124.3,-0.14998,0.00012,10.60439]
[1775680164605,42.16,71434.74,124.3,-0.15003,0.00012,10.60689]
[1775680170647,42.16,71434.86,124.3,-0.15001,0.00012,10.6059]
[1775680170826,42.16,71434.86,124.3,-0.15001,0.00012,10.6059]
[1775680176756,42.16,71435.7,124.3,-0.14985,0.00012,10.59589]
[1775680181802,42.15,71435.87,124.3,-0.14982,0.00012,10.59475]
[1775680182967,42.15,71435.91,124.3,-0.14982,0.00012,10.59448]
[1775680185569,42.15,71435.91,124.3,-0.14982,0.00012,10.59441]
[1775680187451,42.15,71436.05,124.3,-0.1498,0.00012,10.59355]
[1775680195841,42.15,71436.39,124.3,-0.14975,0.00012,10.59128]
[1775680200877,42.15,71436.53,124.3,-0.14973,0.00012,10.59034]
[1775680206638,42.15,71436.51,124.3,-0.14973,0.00012,10.59042]
[1775680207012,42.15,71436.17,124.3,-0.14977,0.00012,10.59216]
[1775680210099,42.15,71438.37,124.3,-0.1495,0.00012,10.57982]
[1775680216247,42.15,71438.36,124.3,-0.1495,0.00012,10.57977]
[1775680216433,42.15,71438.36,124.3,-0.1495,0.00012,10.57977]
[1775680216449,42.15,71438.36,124.3,-0.1495,0.00012,10.57977]
[1775680216721,42.15,71438.26,124.3,-0.14951,0.00012,10.5803]
[1775680217037,42.15,71438.26,124.3,-0.14951,0.00012,10.5803]
[1775680217269,42.15,71438.26,124.3,-0.14951,0.00012,10.5803]
[1775680217299,42.15,71438.26,124.3,-0.14951,0.00012,10.5803]
[1775680217343,42.15,71438.26,124.3,-0.14951,0.00012,10.5803]
[1775680217346,42.15,71426.8,124.3,-0.15091,0.00012,10.64428]
[1775680218010,42.15,71413.28,124.3,-0.15256,0.00012,10.71981]
[1775680220110,42.15,71413.09,124.3,-0.15258,0.00012,10.72077]
[1775680222333,42.15,71413.44,124.3,-0.15253,0.00012,10.71841]
[1775680222950,42.15,71413.48,124.3,-0.15252,0.00012,10.71778]
[1775680223684,42.15,71413.48,124.3,-0.15252,0.00012,10.71778]
[1775680230187,42.14,71409.47,124.3,-0.15298,0.00012,10.73869]
[1775680238309,42.14,71410.9,124.3,-0.15272,0.00012,10.72413]
[1775680238311,42.14,71410.9,124.3,-0.15272,0.00012,10.72413]
[1775680240831,42.13,71409.41,124.3,-0.15288,0.00012,10.73161]
[1775680246209,42.13,71410.85,124.3,-0.1527,0.00012,10.72318]
[1775680247699,42.13,71410.85,124.3,-0.1527,0.00012,10.72318]
[1775680248906,42.13,71411.45,124.3,-0.15262,0.00012,10.71956]
[1775680254264,42.13,71412.01,124.3,-0.15252,0.00012,10.71528]
[1775680257410,42.12,71411.99,124.3,-0.15252,0.00012,10.7152]
[1775680258594,42.12,71412.04,124.3,-0.15251,0.00012,10.71453]
[1775680258720,42.12,71412.04,124.3,-0.15251,0.00012,10.71453]
[1775680260011,42.12,71410.77,124.3,-0.15266,0.00012,10.72124]
[1775680260193,42.12,71410.77,124.3,-0.15266,0.00012,10.72124]
[1775680260199,42.12,71410.77,124.3,-0.15266,0.00012,10.72124]
[1775680265342,42.12,71403.95,124.3,-0.15347,0.00012,10.75796]
[1775680270376,42.11,71404.05,124.3,-0.15343,0.00012,10.75615]
[1775680273476,42.11,71404.07,124.3,-0.15342,0.00012,10.7558]
[1775680278309,42.11,71405.34,124.3,-0.15323,0.00012,10.74726]
[1775680283467,42.1,71406.65,124.3,-0.15304,0.00012,10.73854]
[1775680285279,42.1,71407.44,124.3,-0.15294,0.00012,10.7339]
[1775680287733,42.1,71407.28,124.3,-0.15295,0.00012,10.73436]
[1775680287778,42.1,71407.38,124.3,-0.15293,0.00012,10.73359]
[1775680293537,42.09,71406.89,124.3,-0.15291,0.00012,10.72996]
[1775680298355,42.09,71406.74,124.3,-0.15291,0.00012,10.72996]
[1775680300582,42.09,71406.98,124.3,-0.15287,0.00012,10.7282]
[1775680300585,42.09,71406.98,124.3,-0.15287,0.00012,10.7282]
[1775680304452,42.08,71407.75,124.3,-0.15276,0.00012,10.72307]
[1775680304523,42.08,71407.75,124.3,-0.15276,0.00012,10.72307]
[1775680304578,42.08,71407.75,124.3,-0.15276,0.00012,10.72307]
[1775680304747,42.08,71407.75,124.3,-0.15276,0.00012,10.72307]
[1775680305622,42.08,71413.41,124.3,-0.15205,0.00012,10.69085]
[1775680310657,42.08,71416.17,124.3,-0.15168,0.00012,10.67388]
[1775680313763,42.08,71416.17,124.3,-0.15168,0.00012,10.67388]
[1775680314284,42.07,71416.16,124.3,-0.15166,0.00012,10.67292]
[1775680319720,42.07,71416.26,124.3,-0.15163,0.00012,10.67168]
[1775680320448,42.07,71416.26,124.3,-0.15163,0.00012,10.67168]
[1775680321054,42.07,71419.44,124.3,-0.15124,0.00012,10.65375]
[1775680321380,42.07,71419.44,124.3,-0.15124,0.00012,10.65375]
[1775680321444,42.07,71419.44,124.3,-0.15124,0.00012,10.65375]
[1775680321734,42.07,71423.96,124.3,-0.15068,0.00012,10.62835]
[1775680322779,42.07,71423.96,124.3,-0.15068,0.00012,10.62835]
[1775680322973,42.07,71425.82,124.3,-0.15045,0.00012,10.61769]
[1775680323060,42.07,71425.82,124.3,-0.15045,0.00012,10.61769]
[1775680323748,42.07,71429.64,124.3,-0.14997,0.00012,10.5959]
[1775680325278,42.06,71429.96,124.3,-0.14993,0.00012,10.59372]
[1775680325885,42.06,71429.99,124.3,-0.14991,0.00012,10.59317]
[1775680330284,42.06,71431.65,124.3,-0.14968,0.00012,10.58237]
[1775680333261,42.05,71431.67,124.3,-0.14965,0.00012,10.58116]
[1775680333324,42.05,71431.67,124.3,-0.14965,0.00012,10.58116]
[1775680333422,42.05,71431.67,124.3,-0.14965,0.00012,10.58079]
[1775680341876,42.04,71431.73,124.3,-0.14958,0.00012,10.57779]
[1775680345435,42.04,71431.74,124.3,-0.14957,0.00012,10.5774]
[1775680347232,42.04,71428.46,124.3,-0.14995,0.00012,10.59478]
[1775680347380,42.04,71426.45,124.3,-0.15019,0.00012,10.60568]
[1775680348536,42.03,71418.72,124.3,-0.15114,0.00012,10.64894]
[1775680353959,42.03,71419.05,124.3,-0.15103,0.00012,10.6415]
[1775680355938,42.03,71419.1,124.3,-0.15102,0.00012,10.64113]
[1775680362017,42.03,71422.87,124.3,-0.15055,0.00012,10.61946]
[1775680363605,42.03,71422.87,124.3,-0.15055,0.00012,10.61946]
[1775680367371,42.03,71422.84,124.3,-0.15055,0.00012,10.6194]
[1775680367433,42.03,71423.62,124.3,-0.15045,0.00012,10.61493]
[1775680372977,42.03,71421.56,124.3,-0.15068,0.00012,10.62564]
[1775680378130,42.02,71422.31,124.3,-0.15057,0.00012,10.62017]
[1775680380811,42.02,71423.32,124.3,-0.15044,0.00012,10.61429]
[1775680381053,42.02,71423.48,124.3,-0.15041,0.00012,10.61299]
[1775680381073,42.02,71423.48,124.3,-0.15041,0.00012,10.61299]
[1775680381118,42.02,71423.48,124.3,-0.15041,0.00012,10.61299]
[1775680381437,42.02,71423.48,124.3,-0.15041,0.00012,10.61299]
[1775680381539,42.02,71427.31,124.3,-0.14993,0.00012,10.59114]
[1775680383475,42.02,71426.45,124.3,-0.15004,0.00012,10.59596]
[1775680383684,42.01,71425.77,124.3,-0.15011,0.00012,10.59905]
[1775680387585,42.01,71424.55,124.3,-0.15025,0.00012,10.60552]
[1775680387730,42.01,71424.55,124.3,-0.15025,0.00012,10.60552]
[1775680387831,42.01,71424.39,124.3,-0.15026,0.00012,10.60604]
[1775680392507,42.01,71424.37,124.3,-0.15023,0.00012,10.60466]
[1775680392573,42.0,71424.79,124.3,-0.15017,0.00012,10.60193]
[1775680399279,42.0,71424.76,124.3,-0.15012,0.00012,10.59974]
[1775680404314,41.99,71423.52,124.3,-0.15024,0.00012,10.605]
[1775680404922,41.99,71423.52,124.3,-0.15024,0.00012,10.605]
[1775680410356,41.99,71420.3,124.3,-0.15061,0.00012,10.62188]
[1775680415390,41.98,71418.48,124.3,-0.15075,0.00012,10.62598]
[1775680417162,41.98,71416.86,124.3,-0.15095,0.00012,10.63485]
[1775680417214,41.98,71416.86,124.3,-0.15095,0.00012,10.63485]
[1775680417405,41.98,71413.58,124.3,-0.15135,0.00012,10.65303]
[1775680422014,41.98,71408.13,124.3,-0.15201,0.00012,10.68313]
[1775680426945,41.98,71405.76,124.3,-0.15229,0.00012,10.69574]
[1775680428213,41.97,71404.87,124.3,-0.15239,0.00012,10.70058]
[1775680428307,41.97,71404.87,124.3,-0.15239,0.00012,10.70058]
[1775680429740,41.97,71401.39,124.3,-0.15282,0.00012,10.71996]
[1775680430255,41.97,71401.01,124.3,-0.15286,0.00012,10.72191]
[1775680430498,41.97,71401.01,124.3,-0.15286,0.00012,10.72191]
[1775680430548,41.97,71401.01,124.3,-0.15286,0.00012,10.72191]
[1775680430552,41.97,71401.01,124.3,-0.15286,0.00012,10.72191]
[1775680432981,41.97,71389.45,124.3,-0.15429,0.00012,10.78612]
[1775680432987,41.97,71389.45,124.3,-0.15429,0.00012,10.78612]
[1775680438896,41.97,71393.27,124.3,-0.15378,0.00012,10.76345]
[1775680442974,41.96,71395.04,124.3,-0.15354,0.00012,10.75235]
[1775680443231,41.96,71395.04,124.3,-0.15354,0.00012,10.75235]
[1775680448621,41.96,71388.83,124.3,-0.15428,0.00012,10.78572]
[1775680450426,41.96,71388.83,124.3,-0.15428,0.00012,10.78572]
[1775680452342,41.95,71387.94,124.3,-0.15437,0.00012,10.78993]
[1775680457506,41.95,71387.87,124.3,-0.15435,0.00012,10.78897]
[1775680457664,41.95,71387.87,124.3,-0.15435,0.00012,10.78897]
[1775680458878,41.95,71385.04,124.3,-0.1547,0.00012,10.8046]
[1775680465744,41.94,71385.71,124.3,-0.15457,0.00012,10.79859]
[1775680469137,41.93,71384.59,124.3,-0.15469,0.00012,10.80404]
[1775680478836,41.92,71391.71,124.3,-0.15369,0.00012,10.75637]
[1775680486171,41.92,71391.67,124.3,-0.15368,0.00012,10.75571]
[1775680491926,41.91,71391.92,124.3,-0.1536,0.00012,10.75234]
[1775680498976,41.91,71392.27,124.3,-0.15353,0.00012,10.74889]
[1775680507034,41.9,71391.78,124.3,-0.15355,0.00012,10.74997]
[1775680510446,41.9,71391.78,124.3,-0.15355,0.00012,10.74976]
[1775680512139,41.9,71391.74,124.3,-0.15354,0.00012,10.74936]
[1775680525591,41.89,71391.92,124.3,-0.15349,0.00012,10.7471]
[1775680528724,41.89,71391.97,124.3,-0.15344,0.00012,10.7448]
[1775680535238,41.88,71392.13,124.3,-0.15333,0.00012,10.73722]
[1775680541281,41.88,71391.28,124.3,-0.15341,0.00012,10.74086]
[1775680544223,41.87,71390.95,124.3,-0.15345,0.00012,10.74253]
[1775680549217,41.87,71390.51,124.3,-0.15348,0.00012,10.74402]
[1775680556388,41.86,71390.23,124.3,-0.15348,0.00012,10.74364]
[1775680560172,41.86,71390.09,124.3,-0.15348,0.00012,10.74384]
[1775680560264,41.86,71390.09,124.3,-0.15348,0.00012,10.74384]
[1775680560478,41.86,71390.09,124.3,-0.15348,0.00012,10.74384]
[1775680560488,41.86,71390.09,124.3,-0.15348,0.00012,10.74384]
[1775680560561,41.86,71382.51,124.3,-0.15442,0.00013,10.7863]
[1775680562261,41.86,71381.96,124.3,-0.15449,0.00013,10.78931]
[1775680567674,41.86,71377.73,124.3,-0.15501,0.00013,10.81256]
[1775680568164,41.86,71377.73,124.3,-0.15501,0.00013,10.81244]
[1775680570857,41.86,71374.93,124.3,-0.15535,0.00013,10.82794]
[1775680571044,41.86,71374.96,124.3,-0.15534,0.00013,10.82764]
[1775680571416,41.86,71374.96,124.3,-0.15534,0.00013,10.82764]
[1775680571613,41.86,71374.96,124.3,-0.15534,0.00013,10.82764]
[1775680571616,41.86,71374.96,124.3,-0.15534,0.00013,10.82764]
[1775680572916,41.86,71369.52,124.3,-0.15603,0.00013,10.85814]
[1775680572934,41.86,71369.52,124.3,-0.15603,0.00013,10.85814]
[1775680572960,41.86,71369.52,124.3,-0.15603,0.00013,10.85814]
[1775680573059,41.86,71358.23,124.3,-0.15745,0.00013,10.92166]
[1775680573098,41.86,71358.23,124.3,-0.15745,0.00013,10.92166]
[1775680575199,41.85,71346.61,124.3,-0.15893,0.00013,10.98683]
[1775680575203,41.85,71346.61,124.3,-0.15893,0.00013,10.98683]
[1775680575249,41.85,71346.61,124.3,-0.15893,0.00013,10.98683]
[1775680575511,41.85,71346.61,124.3,-0.15893,0.00013,10.98683]
[1775680576573,41.85,71347.49,124.3,-0.15881,0.00013,10.9817]
[1775680576625,41.85,71347.49,124.3,-0.15881,0.00013,10.9817]
[1775680578305,41.85,71346.07,124.3,-0.15898,0.00013,10.98936]
[1775680580520,41.85,71345.39,124.3,-0.15907,0.00013,10.99301]
[1775680580525,41.85,71345.39,124.3,-0.15907,0.00013,10.99301]
[1775680580530,41.85,71345.39,124.3,-0.15907,0.00013,10.99301]
[1775680580972,41.85,71345.39,124.3,-0.15907,0.00013,10.99301]
[1775680582524,41.85,71344.8,124.3,-0.15913,0.00013,10.99598]
[1775680587609,41.85,71343.57,124.3,-0.15926,0.00013,11.0016]
[1775680589087,41.84,71343.75,124.3,-0.15924,0.00013,11.0004]
[1775680592394,41.84,71343.8,124.3,-0.15922,0.00013,10.99974]
[1775680598036,41.84,71343.8,124.3,-0.15916,0.00013,10.99427]
[1775680602216,41.84,71339.55,124.3,-0.15966,0.00013,11.0165]
[1775680607652,41.83,71335.53,124.3,-0.16016,0.00013,11.03811]
[1775680610583,41.83,71325.36,124.3,-0.16145,0.00013,11.09453]
[1775680612239,41.83,71325.26,124.3,-0.16145,0.00013,11.09479]
[1775680618614,41.82,71329.05,124.3,-0.16093,0.00013,11.07169]
[1775680624745,41.82,71328.0,124.3,-0.16104,0.00013,11.07677]
[1775680624749,41.82,71328.0,124.3,-0.16104,0.00013,11.07677]
[1775680629902,41.81,71328.46,124.3,-0.16092,0.00013,11.07139]
[1775680635945,41.8,71329.75,124.3,-0.16072,0.00013,11.06252]
[1775680640327,41.79,71329.37,124.3,-0.16074,0.00013,11.06359]
[1775680644280,41.79,71329.93,124.3,-0.16065,0.00013,11.0594]
[1775680646440,41.79,71329.93,124.3,-0.16065,0.00013,11.0594]
[1775680646841,41.79,71329.93,124.3,-0.16065,0.00013,11.0594]
[1775680648236,41.79,71330.43,124.3,-0.16056,0.00013,11.05556]
[1775680650784,41.79,71330.43,124.3,-0.16056,0.00013,11.05556]
[1775680657097,41.78,71331.3,124.3,-0.16034,0.00013,11.04332]
[1775680664158,41.78,71331.3,124.3,-0.16034,0.00013,11.04332]
[1775680666438,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680666618,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680666722,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680666749,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680666825,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680667046,41.77,71331.98,124.3,-0.16021,0.00013,11.03739]
[1775680667336,41.77,71331.79,124.3,-0.16023,0.00013,11.03824]
[1775680667763,41.77,71322.75,124.3,-0.1614,0.00013,11.08929]
[1775680669029,41.77,71310.18,124.3,-0.16303,0.00013,11.16015]
[1775680674536,41.77,71303.8,124.3,-0.16385,0.00013,11.19574]
[1775680680263,41.76,71302.49,124.3,-0.164,0.00013,11.20225]
[1775680682821,41.76,71302.44,124.3,-0.16401,0.00013,11.2024]
[1775680682998,41.76,71302.44,124.3,-0.16401,0.00013,11.2024]
[1775680683787,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680683821,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680683839,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680683851,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680683972,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680684034,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680684082,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680684116,41.76,71301.83,124.3,-0.16408,0.00013,11.20557]
[1775680684097,41.76,71297.01,124.3,-0.16471,0.00013,11.23259]
[1775680684194,41.76,71297.01,124.3,-0.16471,0.00013,11.23259]
[1775680684930,41.76,71297.01,124.3,-0.16471,0.00013,11.23259]
[1775680685054,41.76,71297.01,124.3,-0.16471,0.00013,11.23259]
[1775680685055,41.76,71287.21,124.3,-0.16599,0.00013,11.28763]
[1775680685447,41.76,71287.21,124.3,-0.16599,0.00013,11.28763]
[1775680686766,41.76,71286.42,124.3,-0.16609,0.00013,11.29186]
[1775680687385,41.76,71292.06,124.3,-0.16535,0.00013,11.25987]
[1775680687414,41.76,71292.06,124.3,-0.16535,0.00013,11.25987]
[1775680688211,41.76,71294.98,124.3,-0.16496,0.00013,11.24324]
[1775680688800,41.76,71294.98,124.3,-0.16496,0.00013,11.24324]
[1775680689562,41.76,71295.51,124.3,-0.16488,0.00013,11.24009]
[1775680694248,41.76,71302.22,124.3,-0.16399,0.00013,11.20168]
[1775680696850,41.75,71303.46,124.3,-0.16382,0.00013,11.19437]
[1775680702905,41.75,71303.91,124.3,-0.16375,0.00013,11.19133]
[1775680704396,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704435,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704442,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704503,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704504,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704578,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704724,41.75,71304.24,124.3,-0.16371,0.00013,11.18928]
[1775680704802,41.75,71305.51,124.3,-0.16354,0.00013,11.18193]
[1775680707030,41.75,71308.88,124.3,-0.16309,0.00013,11.16268]
[1775680710604,41.75,71309.25,124.3,-0.16303,0.00013,11.15991]
[1775680710681,41.75,71309.25,124.3,-0.16303,0.00013,11.15991]
[1775680715479,41.74,71312.46,124.3,-0.16253,0.00013,11.13564]
[1775680716113,41.74,71312.46,124.3,-0.16253,0.00013,11.13564]
[1775680716122,41.74,71312.33,124.3,-0.16254,0.00013,11.13599]
[1775680716657,41.74,71312.33,124.3,-0.16254,0.00013,11.13599]
[1775680716810,41.74,71312.33,124.3,-0.16254,0.00013,11.13599]
[1775680716897,41.74,71312.88,124.3,-0.16247,0.00013,11.13286]
[1775680717698,41.74,71312.88,124.3,-0.16247,0.00013,11.13286]
[1775680722169,41.74,71312.82,124.3,-0.16246,0.00013,11.13246]
[1775680722217,41.74,71312.73,124.3,-0.16246,0.00013,11.13278]
[1775680722289,41.74,71312.73,124.3,-0.16246,0.00013,11.13278]
[1775680722363,41.74,71312.73,124.3,-0.16246,0.00013,11.13278]
[1775680722559,41.74,71312.93,124.3,-0.16243,0.00013,11.13147]
[1775680723956,41.74,71312.93,124.3,-0.16243,0.00013,11.13147]
[1775680726589,41.74,71313.47,124.3,-0.16236,0.00013,11.12805]
[1775680726749,41.74,71313.47,124.3,-0.16236,0.00013,11.12805]
[1775680726885,41.74,71313.47,124.3,-0.16236,0.00013,11.12805]
[1775680727665,41.73,71314.11,124.3,-0.16226,0.00013,11.12408]
[1775680727759,41.73,71316.22,124.3,-0.16199,0.00013,11.112]
[1775680731883,41.73,71318.25,124.3,-0.16172,0.00013,11.1006]
[1775680737731,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680737742,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680737751,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680737854,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680738030,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680738131,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680738150,41.73,71320.46,124.3,-0.16144,0.00013,11.08831]
[1775680738232,41.73,71320.27,124.3,-0.16147,0.00013,11.08942]
[1775680740377,41.73,71323.61,124.3,-0.16102,0.00013,11.07002]
[1775680740443,41.73,71323.61,124.3,-0.16102,0.00013,11.07002]
[1775680740616,41.73,71323.61,124.3,-0.16102,0.00013,11.07002]
[1775680740625,41.73,71323.61,124.3,-0.16102,0.00013,11.07002]
[1775680740641,41.73,71323.61,124.3,-0.16102,0.00013,11.07002]
[1775680740686,41.73,71331.19,124.3,-0.16004,0.00013,11.02698]
[1775680741818,41.73,71331.19,124.3,-0.16004,0.00013,11.02698]
[1775680742987,41.73,71336.19,124.3,-0.15939,0.00013,10.99855]
[1775680743059,41.73,71336.19,124.3,-0.15939,0.00013,10.99855]
[1775680743129,41.73,71336.19,124.3,-0.15939,0.00013,10.99855]
[1775680744200,41.73,71342.34,124.3,-0.1586,0.00013,10.96367]
[1775680746131,41.73,71338.19,124.3,-0.15913,0.00013,10.98683]
[1775680747328,41.73,71338.51,124.3,-0.15908,0.00013,10.98471]
[1775680748221,41.73,71338.51,124.3,-0.15908,0.00013,10.98471]
[1775680749065,41.73,71340.3,124.3,-0.15885,0.00013,10.97446]
[1775680749372,41.73,71341.23,124.3,-0.15872,0.00013,10.96907]
[1775680749696,41.73,71341.23,124.3,-0.15872,0.00013,10.96907]
[1775680749743,41.73,71341.23,124.3,-0.15872,0.00013,10.96907]
[1775680749754,41.73,71341.23,124.3,-0.15872,0.00013,10.96907]
[1775680750066,41.73,71341.23,124.3,-0.15872,0.00013,10.96907]
[1775680751763,41.73,71352.51,124.3,-0.15728,0.00013,10.90505]
[1775680755077,41.72,71354.75,124.3,-0.15699,0.00013,10.89236]
[1775680755161,41.72,71354.75,124.3,-0.15699,0.00013,10.89236]
[1775680755235,41.72,71354.67,124.3,-0.157,0.00013,10.89275]
[1775680757968,41.72,71360.17,124.3,-0.15629,0.00013,10.86132]
[1775680758029,41.72,71360.17,124.3,-0.15629,0.00013,10.86132]
[1775680758093,41.72,71359.66,124.3,-0.15636,0.00013,10.86403]
[1775680760799,41.72,71359.01,124.3,-0.15644,0.00013,10.86772]
[1775680765863,41.72,71354.05,124.3,-0.15706,0.00013,10.89557]
[1775680771066,41.72,71355.49,124.3,-0.15688,0.00013,10.88732]
[1775680774506,41.72,71355.8,124.3,-0.15678,0.00013,10.88039]
[1775680779189,41.72,71355.83,124.3,-0.15678,0.00013,10.88019]
[1775680779516,41.72,71356.12,124.3,-0.15674,0.00013,10.87851]
[1775680785062,41.72,71356.19,124.3,-0.15673,0.00013,10.87806]
[1775680789519,41.72,71357.43,124.3,-0.15657,0.00013,10.87101]
[1775680789530,41.72,71357.43,124.3,-0.15657,0.00013,10.87101]
[1775680792231,41.72,71357.54,124.3,-0.15656,0.00013,10.87038]
[1775680793224,41.72,71357.54,124.3,-0.15656,0.00013,10.87038]
[1775680796382,41.72,71357.62,124.3,-0.15655,0.00013,10.86992]
[1775680796384,41.72,71357.62,124.3,-0.15655,0.00013,10.86992]
[1775680801712,41.72,71357.6,124.3,-0.15655,0.00013,10.87002]
[1775680804855,41.72,71362.43,124.3,-0.15594,0.00013,10.84278]
[1775680806854,41.72,71363.78,124.3,-0.15577,0.00013,10.83523]
[1775680812188,41.72,71364.06,124.3,-0.15574,0.00013,10.83392]
[1775680817223,41.72,71361.36,124.3,-0.15609,0.00013,10.84937]
[1775680822258,41.72,71361.58,124.3,-0.15606,0.00013,10.84826]
[1775680827294,41.72,71362.06,124.3,-0.156,0.00013,10.84569]
[1775680829976,41.72,71361.48,124.3,-0.15608,0.00013,10.84903]
[1775680833068,41.72,71361.61,124.3,-0.15601,0.00013,10.84328]
[1775680838370,41.73,71357.05,124.3,-0.15659,0.00013,10.86921]
[1775680841136,41.73,71357.31,124.3,-0.15656,0.00013,10.86776]
[1775680842140,41.73,71357.06,124.3,-0.15659,0.00013,10.86916]
[1775680846428,41.72,71355.66,124.3,-0.15677,0.00013,10.87704]
[1775680847222,41.72,71355.66,124.3,-0.15677,0.00013,10.87704]
[1775680847248,41.72,71355.66,124.3,-0.15677,0.00013,10.87704]
[1775680847457,41.72,71355.63,124.3,-0.15677,0.00013,10.87718]
[1775680848014,41.72,71355.63,124.3,-0.15677,0.00013,10.87718]
[1775680849447,41.72,71345.5,124.3,-0.15806,0.00013,10.93433]
[1775680851537,41.72,71344.55,124.3,-0.15818,0.00013,10.93964]
[1775680857797,41.72,71338.93,124.3,-0.15888,0.00013,10.97078]
[1775680863779,41.72,71334.63,124.3,-0.15942,0.00013,10.99435]
[1775680864427,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864525,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864564,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864592,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864607,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864885,41.72,71334.35,124.3,-0.15945,0.00013,10.99544]
[1775680864949,41.72,71331.73,124.3,-0.15978,0.00013,11.01022]
[1775680867226,41.72,71324.74,124.3,-0.16069,0.00013,11.04993]
[1775680872334,41.72,71324.13,124.3,-0.16077,0.00013,11.05363]
[1775680875307,41.72,71321.71,124.3,-0.16109,0.00013,11.0676]
[1775680878504,41.72,71315.35,124.3,-0.16192,0.00013,11.10369]
[1775680880576,41.72,71315.32,124.3,-0.16193,0.00013,11.10388]
[1775680886224,41.72,71314.4,124.3,-0.16205,0.00013,11.10917]
[1775680894161,41.72,71314.14,124.3,-0.16208,0.00013,11.11069]
[1775680894163,41.72,71314.14,124.3,-0.16208,0.00013,11.11069]
[1775680895773,41.72,71305.31,124.3,-0.16318,0.00013,11.15542]
[1775680898064,41.72,71304.42,124.3,-0.16329,0.00013,11.16039]
[1775680900006,41.72,71301.74,124.3,-0.16364,0.00013,11.17538]
[1775680900127,41.72,71301.74,124.3,-0.16364,0.00013,11.17538]
[1775680900603,41.72,71301.31,124.3,-0.16369,0.00013,11.17773]
[1775680900736,41.72,71301.31,124.3,-0.16369,0.00013,11.17773]
[1775680901122,41.72,71300.82,124.3,-0.16376,0.00013,11.18041]
[1775680901866,41.72,71300.82,124.3,-0.16376,0.00013,11.18041]
[1775680901940,41.72,71300.87,124.3,-0.16375,0.00013,11.18002]
[1775680904760,41.72,71298.83,124.3,-0.16401,0.00013,11.19136]
[1775680907382,41.72,71297.86,124.3,-0.16413,0.00013,11.19663]
[1775680909628,41.72,71301.59,124.3,-0.16364,0.00013,11.1753]
[1775680910963,41.72,71302.24,124.3,-0.16355,0.00013,11.17155]
[1775680911016,41.72,71302.24,124.3,-0.16355,0.00013,11.17155]
[1775680911416,41.72,71302.43,124.3,-0.16352,0.00013,11.17041]
[1775680911887,41.72,71310.45,124.3,-0.16248,0.00013,11.12506]
[1775680915720,41.72,71314.25,124.3,-0.16198,0.00013,11.10355]
[1775680921169,41.72,71320.69,124.3,-0.16115,0.00013,11.06733]
[1775680921817,41.72,71318.65,124.3,-0.16141,0.00013,11.07889]
[1775680926991,41.72,71314.72,124.3,-0.16192,0.00013,11.10109]
[1775680928090,41.72,71314.72,124.3,-0.16192,0.00013,11.10109]
[1775680934040,41.72,71316.13,124.3,-0.16174,0.00013,11.09314]
[1775680939075,41.72,71315.95,124.3,-0.16176,0.00013,11.09418]
[1775680944110,41.72,71316.01,124.3,-0.16176,0.00013,11.09387]
[1775680949145,41.72,71316.19,124.3,-0.16174,0.00013,11.09289]
[1775680955187,41.72,71316.0,124.3,-0.16171,0.00013,11.08892]
[1775680960223,41.72,71319.43,124.3,-0.16126,0.00013,11.06965]
[1775680966265,41.72,71319.0,124.3,-0.16132,0.00013,11.07229]
[1775680972959,41.72,71319.0,124.3,-0.16132,0.00013,11.07229]
[1775680978348,41.72,71323.14,124.3,-0.1608,0.00013,11.04939]
[1775680979950,41.72,71327.65,124.3,-0.16022,0.00013,11.024]
[1775680981388,41.72,71329.4,124.3,-0.15999,0.00013,11.01422]
[1775680983911,41.72,71331.59,124.3,-0.15971,0.00013,11.00196]
[1775680985397,41.72,71324.58,124.3,-0.16063,0.00013,11.04203]
[1775680987866,41.72,71323.44,124.3,-0.16078,0.00013,11.0486]
[1775680988420,41.72,71321.49,124.3,-0.16103,0.00013,11.05967]
[1775680990806,41.73,71318.87,124.3,-0.16138,0.00013,11.07459]
[1775680991551,41.73,71318.61,124.3,-0.16141,0.00013,11.07611]
[1775680997951,41.73,71317.2,124.3,-0.1616,0.00013,11.08426]
[1775681003016,41.73,71315.51,124.3,-0.16182,0.00013,11.09393]
[1775681008560,41.73,71317.79,124.3,-0.16153,0.00013,11.08129]
[1775681014070,41.73,71317.72,124.3,-0.16149,0.00013,11.07675]
[1775681019638,41.73,71320.13,124.3,-0.16118,0.00013,11.06352]
[1775681024672,41.73,71318.64,124.3,-0.16138,0.00013,11.0722]
[1775681026737,41.73,71318.64,124.3,-0.16138,0.00013,11.0722]
[1775681026761,41.73,71318.86,124.3,-0.16135,0.00013,11.07106]
[1775681035750,41.73,71319.76,124.3,-0.16125,0.00013,11.0663]
[1775681040784,41.73,71319.98,124.3,-0.16122,0.00013,11.06524]
[1775681046445,41.73,71319.93,124.3,-0.16123,0.00013,11.06567]
[1775681051865,41.73,71319.62,124.3,-0.16128,0.00013,11.06767]
[1775681054230,41.73,71319.51,124.3,-0.16129,0.00013,11.06833]
[1775681061367,41.74,71318.35,124.3,-0.16145,0.00013,11.07506]
[1775681062249,41.74,71318.28,124.3,-0.16146,0.00013,11.07553]
[1775681062288,41.74,71315.42,124.3,-0.16183,0.00013,11.09169]
[1775681064956,41.74,71308.2,124.3,-0.16277,0.00013,11.13241]
[1775681066570,41.74,71308.2,124.3,-0.16277,0.00013,11.13241]
[1775681069545,41.74,71307.27,124.3,-0.16289,0.00013,11.13757]
[1775681076217,41.73,71304.4,124.3,-0.1632,0.00013,11.14835]
[1775681077096,41.73,71304.24,124.3,-0.16322,0.00013,11.1492]
[1775681079461,41.73,71300.91,124.3,-0.16365,0.00013,11.16786]
[1775681083217,41.73,71299.61,124.3,-0.16381,0.00013,11.17487]
[1775681085259,41.73,71299.61,124.3,-0.16381,0.00013,11.17478]
[1775681088642,41.73,71301.42,124.3,-0.16357,0.00013,11.16417]
[1775681094335,41.73,71301.04,124.3,-0.16361,0.00013,11.16597]
[1775681095050,41.73,71300.61,124.3,-0.16366,0.00013,11.16832]
[1775681095111,41.73,71300.61,124.3,-0.16366,0.00013,11.16832]
[1775681098737,41.73,71300.37,124.3,-0.16369,0.00013,11.16936]
[1775681098738,41.73,71300.37,124.3,-0.16369,0.00013,11.16936]
[1775681100552,41.73,71300.37,124.3,-0.16369,0.00013,11.16936]
[1775681101913,41.73,71300.19,124.3,-0.1637,0.00013,11.17015]
[1775681106993,41.73,71299.72,124.3,-0.16376,0.00013,11.17239]
[1775681110852,41.72,71300.66,124.3,-0.16363,0.00013,11.16677]
[1775681111529,41.72,71300.66,124.3,-0.16363,0.00013,11.16677]
[1775681113298,41.72,71313.92,124.3,-0.1619,0.00013,11.09187]
[1775681118534,41.72,71310.74,124.3,-0.16231,0.00013,11.10992]
[1775681124388,41.72,71307.48,124.3,-0.16274,0.00013,11.12825]
[1775681129790,41.72,71303.44,124.3,-0.16326,0.00013,11.15079]
[1775681131121,41.72,71303.09,124.3,-0.1633,0.00013,11.15271]
[1775681131700,41.72,71297.21,124.3,-0.16401,0.00013,11.18072]
[1775681131725,41.72,71297.21,124.3,-0.16401,0.00013,11.18072]
[1775681134313,41.72,71293.3,124.3,-0.16452,0.00013,11.20256]
[1775681139320,41.72,71290.23,124.3,-0.16492,0.00013,11.21948]
[1775681139700,41.72,71293.57,124.3,-0.16447,0.00013,11.20045]
[1775681142648,41.72,71301.19,124.3,-0.16347,0.00013,11.15727]
[1775681146558,41.72,71296.98,124.3,-0.16402,0.00013,11.1808]
[1775681149008,41.72,71297.38,124.3,-0.16396,0.00013,11.17818]
[1775681154586,41.71,71298.1,124.3,-0.16385,0.00013,11.17361]
[1775681155048,41.71,71298.1,124.3,-0.16385,0.00013,11.17361]
[1775681155776,41.71,71297.55,124.3,-0.16392,0.00013,11.17664]
[1775681156580,41.71,71297.55,124.3,-0.16392,0.00013,11.17664]
[1775681157640,41.71,71294.19,124.3,-0.16436,0.00013,11.1955]
[1775681158219,41.71,71290.64,124.3,-0.16482,0.00013,11.21542]
[1775681158489,41.71,71290.64,124.3,-0.16482,0.00013,11.21542]
[1775681158510,41.71,71290.64,124.3,-0.16482,0.00013,11.21542]
[1775681160382,41.71,71288.63,124.3,-0.16508,0.00013,11.22647]
[1775681161023,41.71,71287.42,124.3,-0.16524,0.00013,11.23314]
[1775681164315,41.71,71287.59,124.3,-0.1652,0.00013,11.23172]
[1775681164386,41.71,71287.59,124.3,-0.1652,0.00013,11.23172]
[1775681165336,41.71,71287.1,124.3,-0.16527,0.00013,11.23432]
[1775681170970,41.71,71286.78,124.3,-0.16529,0.00013,11.23534]
[1775681172737,41.7,71286.46,124.3,-0.16532,0.00013,11.23683]
[1775681176746,41.7,71285.88,124.3,-0.16539,0.00013,11.23945]
[1775681180662,41.7,71285.1,124.3,-0.16548,0.00013,11.24335]
[1775681181798,41.7,71283.37,124.3,-0.1657,0.00013,11.25277]
[1775681184030,41.7,71284.93,124.3,-0.16549,0.00013,11.2438]
[1775681185776,41.7,71284.99,124.3,-0.16548,0.00013,11.24332]
[1775681187961,41.7,71288.97,124.3,-0.16495,0.00013,11.22053]
[1775681191400,41.69,71294.41,124.3,-0.16422,0.00013,11.1894]
[1775681196881,41.69,71291.11,124.3,-0.16458,0.00013,11.20226]
[1775681198287,41.69,71291.11,124.3,-0.16458,0.00013,11.20226]
[1775681203327,41.69,71287.88,124.3,-0.165,0.00013,11.21991]
[1775681204174,41.69,71288.5,124.3,-0.16491,0.00013,11.21614]
[1775681206382,41.69,71289.33,124.3,-0.1648,0.00013,11.21132]
[1775681208188,41.69,71289.33,124.3,-0.16479,0.00013,11.21107]
[1775681211174,41.68,71289.46,124.3,-0.16476,0.00013,11.20995]
[1775681211177,41.68,71289.46,124.3,-0.16476,0.00013,11.20995]
[1775681213420,41.68,71290.9,124.3,-0.16457,0.00013,11.20157]
[1775681214286,41.68,71291.88,124.3,-0.16443,0.00013,11.19581]
[1775681220634,41.68,71291.8,124.3,-0.16443,0.00013,11.19571]
[1775681220639,41.68,71291.8,124.3,-0.16443,0.00013,11.19571]
[1775681220654,41.68,71291.8,124.3,-0.16443,0.00013,11.19571]
[1775681220685,41.68,71291.8,124.3,-0.16443,0.00013,11.19571]
[1775681220744,41.68,71291.8,124.3,-0.16443,0.00013,11.19571]
[1775681220777,41.68,71291.93,124.3,-0.16441,0.00013,11.19476]
[1775681221000,41.68,71291.93,124.3,-0.16441,0.00013,11.19476]
[1775681221089,41.68,71291.93,124.3,-0.16441,0.00013,11.19476]
[1775681224319,41.68,71281.64,124.3,-0.16577,0.00013,11.25285]
[1775681226199,41.68,71281.72,124.3,-0.16575,0.00013,11.2523]
[1775681230150,41.68,71281.89,124.3,-0.16573,0.00013,11.25119]
[1775681234597,41.68,71286.9,124.3,-0.16506,0.00013,11.22268]
[1775681234677,41.68,71286.9,124.3,-0.16506,0.00013,11.22268]
[1775681240183,41.68,71290.25,124.3,-0.16461,0.00013,11.20316]
[1775681243014,41.67,71290.39,124.3,-0.16458,0.00013,11.20202]
[1775681244007,41.67,71290.54,124.3,-0.16456,0.00013,11.20106]
[1775681246647,41.67,71290.19,124.3,-0.1646,0.00013,11.20281]
[1775681252271,41.67,71294.56,124.3,-0.16395,0.00013,11.17231]
[1775681257306,41.67,71293.81,124.3,-0.16404,0.00013,11.17618]
[1775681262781,41.67,71290.77,124.3,-0.16443,0.00013,11.19296]
[1775681263515,41.67,71290.76,124.3,-0.16443,0.00013,11.19292]
[1775681263526,41.67,71290.76,124.3,-0.16443,0.00013,11.19292]
[1775681263656,41.67,71290.76,124.3,-0.16443,0.00013,11.19292]
[1775681263685,41.67,71290.64,124.3,-0.16445,0.00013,11.19349]
[1775681269381,41.67,71288.51,124.3,-0.16473,0.00013,11.20575]
[1775681274425,41.67,71292.51,124.3,-0.16421,0.00013,11.18351]
[1775681278234,41.67,71291.97,124.3,-0.16429,0.00013,11.18678]
[1775681278292,41.67,71291.97,124.3,-0.16429,0.00013,11.18678]
[1775681278311,41.67,71291.97,124.3,-0.16429,0.00013,11.18678]
[1775681278452,41.67,71293.02,124.3,-0.16415,0.00013,11.18092]
[1775681284495,41.67,71292.84,124.3,-0.16417,0.00013,11.18148]
[1775681286093,41.67,71293.68,124.3,-0.16405,0.00013,11.17665]
[1775681291237,41.67,71298.66,124.3,-0.16339,0.00013,11.14821]
[1775681291608,41.67,71298.66,124.3,-0.16339,0.00013,11.14821]
[1775681295572,41.67,71309.59,124.3,-0.16197,0.00013,11.0864]
[1775681300630,41.67,71309.83,124.3,-0.16194,0.00013,11.08516]
[1775681302579,41.67,71312.63,124.3,-0.16157,0.00013,11.06945]
[1775681302728,41.67,71318.35,124.3,-0.16083,0.00013,11.03719]
[1775681308466,41.67,71324.18,124.3,-0.16008,0.00013,11.00409]
[1775681310668,41.67,71323.91,124.3,-0.16011,0.00013,11.00559]
[1775681315378,41.67,71324.92,124.3,-0.15992,0.00013,10.99469]
[1775681317234,41.67,71322.73,124.3,-0.16021,0.00013,11.00716]
[1775681317784,41.67,71322.73,124.3,-0.16021,0.00013,11.00716]
[1775681317832,41.67,71317.19,124.3,-0.16093,0.00013,11.03855]
[1775681323239,41.67,71313.58,124.3,-0.1614,0.00013,11.05935]
[1775681327123,41.67,71312.02,124.3,-0.16161,0.00013,11.06844]
[1775681328160,41.67,71312.07,124.3,-0.16161,0.00013,11.06821]
[1775681331804,41.67,71308.3,124.3,-0.1621,0.00013,11.08968]
[1775681333450,41.67,71306.64,124.3,-0.16232,0.00013,11.0991]
[1775681338874,41.67,71306.87,124.3,-0.16229,0.00013,11.09792]
[1775681344917,41.67,71305.33,124.3,-0.1625,0.00013,11.10671]
[1775681346107,41.67,71305.33,124.3,-0.1625,0.00013,11.10671]
[1775681348355,41.67,71305.38,124.3,-0.16249,0.00013,11.10645]
[1775681353930,41.67,71304.76,124.3,-0.16257,0.00013,11.10998]
[1775681359016,41.67,71304.6,124.3,-0.16259,0.00013,11.11093]
[1775681363121,41.67,71304.17,124.3,-0.16265,0.00013,11.11336]
[1775681369087,41.67,71303.04,124.3,-0.1628,0.00013,11.11969]
[1775681372128,41.67,71303.24,124.3,-0.16277,0.00013,11.11855]
[1775681372146,41.67,71303.24,124.3,-0.16277,0.00013,11.11855]
[1775681372170,41.67,71303.5,124.3,-0.16268,0.00013,11.11195]
[1775681378150,41.67,71305.04,124.3,-0.16247,0.00013,11.10312]
[1775681385914,41.67,71305.16,124.3,-0.16246,0.00013,11.10239]
[1775681395656,41.67,71303.9,124.3,-0.16262,0.00013,11.10946]
[1775681395659,41.67,71303.9,124.3,-0.16262,0.00013,11.10946]
[1775681396833,41.67,71304.25,124.3,-0.16257,0.00013,11.10729]
[1775681397714,41.67,71305.7,124.3,-0.16238,0.00013,11.09908]
[1775681400211,41.67,71310.51,124.3,-0.16175,0.00013,11.0719]
[1775681403726,41.67,71310.2,124.3,-0.1618,0.00013,11.07373]
[1775681406394,41.67,71310.47,124.3,-0.16176,0.00013,11.07229]
[1775681414632,41.67,71310.3,124.3,-0.16179,0.00013,11.07338]
[1775681418768,41.67,71313.51,124.3,-0.16138,0.00013,11.05548]
[1775681418823,41.67,71313.51,124.3,-0.16138,0.00013,11.05548]
[1775681420544,41.67,71324.0,124.3,-0.16002,0.00013,10.99637]
[1775681424828,41.67,71327.24,124.3,-0.15961,0.00013,10.97849]
[1775681424861,41.67,71327.24,124.3,-0.15961,0.00013,10.97849]
[1775681424879,41.67,71327.48,124.3,-0.15958,0.00013,10.97729]
[1775681425339,41.67,71327.48,124.3,-0.15958,0.00013,10.97729]
[1775681426107,41.67,71327.78,124.3,-0.15954,0.00013,10.97544]
[1775681426700,41.67,71327.78,124.3,-0.15954,0.00013,10.97544]
[1775681429185,41.67,71331.31,124.3,-0.15908,0.00013,10.95505]
[1775681429521,41.67,71331.31,124.3,-0.15908,0.00013,10.95505]
[1775681433094,41.67,71330.83,124.3,-0.15907,0.00013,10.95216]
[1775681435827,41.67,71330.83,124.3,-0.15907,0.00013,10.95216]
[1775681442814,41.67,71330.59,124.3,-0.15909,0.00013,10.9528]
[1775681445461,41.66,71333.03,124.3,-0.15876,0.00013,10.9384]
[1775681446584,41.66,71333.31,124.3,-0.15872,0.00013,10.93662]
[1775681446597,41.66,71333.31,124.3,-0.15872,0.00013,10.93662]
[1775681446701,41.66,71333.31,124.3,-0.15872,0.00013,10.93662]
[1775681446884,41.66,71333.31,124.3,-0.15872,0.00013,10.93662]
[1775681449356,41.66,71336.04,124.3,-0.15836,0.00013,10.92089]
[1775681451968,41.66,71337.48,124.3,-0.15818,0.00013,10.9126]
[1775681452370,41.66,71337.41,124.3,-0.15818,0.00013,10.91293]
[1775681457707,41.66,71337.01,124.3,-0.15823,0.00013,10.91479]
[1775681458868,41.66,71337.01,124.3,-0.15823,0.00013,10.91479]
[1775681459804,41.66,71337.48,124.3,-0.15816,0.00013,10.91206]
[1775681459944,41.66,71337.48,124.3,-0.15816,0.00013,10.91206]
[1775681460135,41.66,71340.49,124.3,-0.15778,0.00013,10.89498]
[1775681460162,41.66,71340.49,124.3,-0.15778,0.00013,10.89498]
[1775681460214,41.66,71340.49,124.3,-0.15778,0.00013,10.89498]
[1775681460731,41.66,71349.47,124.3,-0.15663,0.00013,10.84419]
[1775681465809,41.66,71353.88,124.3,-0.15607,0.00013,10.81928]
[1775681471808,41.66,71353.56,124.3,-0.15611,0.00013,10.82134]
[1775681473133,41.66,71353.68,124.3,-0.1561,0.00013,10.82069]
[1775681475837,41.66,71352.91,124.3,-0.1562,0.00013,10.82521]
[1775681478015,41.66,71346.3,124.3,-0.15705,0.00013,10.86268]
[1775681478470,41.66,71346.3,124.3,-0.15705,0.00013,10.86268]
[1775681483900,41.66,71344.53,124.3,-0.15727,0.00013,10.87264]
[1775681488956,41.66,71342.55,124.3,-0.15752,0.00013,10.88375]
[1775681492141,41.66,71336.24,124.3,-0.15827,0.00013,10.91416]
[1775681493303,41.66,71333.97,124.3,-0.15856,0.00013,10.92693]
[1775681495918,41.66,71333.75,124.3,-0.15859,0.00013,10.928]
[1775681498535,41.66,71333.35,124.3,-0.15863,0.00013,10.92999]
[1775681499179,41.66,71333.35,124.3,-0.15863,0.00013,10.9299]
[1775681502189,41.66,71333.5,124.3,-0.15861,0.00013,10.92887]
[1775681502756,41.66,71333.5,124.3,-0.15861,0.00013,10.92887]
[1775681503475,41.66,71333.39,124.3,-0.15862,0.00013,10.92931]
[1775681503477,41.66,71333.39,124.3,-0.15862,0.00013,10.92931]
[1775681503574,41.66,71330.95,124.3,-0.15893,0.00013,10.94302]
[1775681504067,41.66,71330.95,124.3,-0.15893,0.00013,10.94302]
[1775681504326,41.66,71330.95,124.3,-0.15893,0.00013,10.94302]
[1775681506075,41.66,71321.53,124.3,-0.16015,0.00013,10.99638]
[1775681509187,41.66,71321.89,124.3,-0.1601,0.00013,10.99432]
[1775681509232,41.66,71321.6,124.3,-0.16014,0.00013,10.99594]
[1775681511631,41.66,71321.43,124.3,-0.16016,0.00013,10.99686]
[1775681515355,41.66,71319.21,124.3,-0.16044,0.00013,11.00925]
[1775681515776,41.66,71319.21,124.3,-0.16044,0.00013,11.00925]
[1775681515935,41.66,71319.21,124.3,-0.16044,0.00013,11.00925]
[1775681520102,41.66,71318.9,124.3,-0.16047,0.00013,11.0107]
[1775681521506,41.65,71319.12,124.3,-0.16044,0.00013,11.0094]
[1775681521509,41.65,71319.12,124.3,-0.16044,0.00013,11.0094]
[1775681521643,41.65,71319.14,124.3,-0.16044,0.00013,11.00917]
[1775681524727,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524752,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524759,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524797,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524840,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524875,41.65,71319.14,124.3,-0.16044,0.00013,11.00928]
[1775681524890,41.66,71319.28,124.3,-0.16043,0.00013,11.00871]
[1775681525836,41.66,71319.28,124.3,-0.16043,0.00013,11.00871]
[1775681527642,41.66,71309.41,124.3,-0.16171,0.00013,11.06445]
[1775681530408,41.65,71310.15,124.3,-0.1616,0.00013,11.05992]
[1775681530418,41.65,71310.15,124.3,-0.1616,0.00013,11.05992]
[1775681534613,41.65,71309.25,124.3,-0.16171,0.00013,11.06451]
[1775681536868,41.65,71309.18,124.3,-0.16171,0.00013,11.06465]
[1775681544654,41.65,71308.1,124.3,-0.16184,0.00013,11.06997]
[1775681552970,41.65,71307.39,124.3,-0.16191,0.00013,11.07331]
[1775681553150,41.64,71311.37,124.3,-0.16132,0.00013,11.04471]
[1775681554622,41.64,71312.45,124.3,-0.16118,0.00013,11.0386]
[1775681561875,41.64,71309.96,124.3,-0.16149,0.00013,11.05209]
[1775681567113,41.64,71313.28,124.3,-0.16104,0.00013,11.03254]
[1775681569029,41.64,71313.3,124.3,-0.16103,0.00013,11.03225]
[1775681569111,41.64,71313.27,124.3,-0.16103,0.00013,11.03233]
[1775681571533,41.63,71323.54,124.3,-0.1597,0.00013,10.97408]
[1775681576568,41.63,71325.81,124.3,-0.15941,0.00013,10.9612]
[1775681582613,41.63,71329.33,124.3,-0.15895,0.00013,10.94136]
[1775681583889,41.63,71329.33,124.3,-0.15895,0.00013,10.94136]
[1775681585634,41.64,71336.41,124.3,-0.15805,0.00013,10.90143]
[1775681588297,41.64,71335.59,124.3,-0.15816,0.00013,10.90623]
[1775681590024,41.64,71335.33,124.3,-0.15819,0.00013,10.90765]
[1775681593915,41.63,71334.8,124.3,-0.15825,0.00013,10.91041]
[1775681595764,41.63,71335.69,124.3,-0.15813,0.00013,10.90525]
[1775681596087,41.63,71335.69,124.3,-0.15813,0.00013,10.90525]
[1775681602295,41.63,71341.59,124.3,-0.15737,0.00013,10.87169]
[1775681607791,41.63,71339.7,124.3,-0.15761,0.00013,10.8823]
[1775681609428,41.63,71339.04,124.3,-0.1577,0.00013,10.88601]
[1775681613372,41.63,71342.09,124.3,-0.15725,0.00013,10.86355]
[1775681614286,41.63,71342.25,124.3,-0.15723,0.00013,10.86264]
[1775681614289,41.63,71342.25,124.3,-0.15723,0.00013,10.86264]
[1775681620165,41.63,71340.58,124.3,-0.15744,0.00013,10.87205]
[1775681620300,41.63,71340.58,124.3,-0.15744,0.00013,10.87205]
[1775681620322,41.63,71340.58,124.3,-0.15744,0.00013,10.87205]
[1775681620883,41.63,71346.68,124.3,-0.15666,0.00013,10.83749]
[1775681622379,41.63,71349.7,124.3,-0.15628,0.00013,10.8204]
[1775681623944,41.63,71349.76,124.3,-0.15627,0.00013,10.82009]
[1775681629946,41.63,71350.27,124.3,-0.15621,0.00013,10.81743]
[1775681634981,41.63,71353.04,124.3,-0.15586,0.00013,10.80197]
[1775681640021,41.64,71353.56,124.3,-0.1558,0.00013,10.79931]
[1775681645054,41.64,71355.31,124.3,-0.15559,0.00013,10.78973]
[1775681650544,41.64,71354.05,124.3,-0.15575,0.00013,10.79712]
[1775681650547,41.64,71354.05,124.3,-0.15575,0.00013,10.79712]
[1775681656131,41.64,71353.61,124.3,-0.15582,0.00013,10.80003]
[1775681661462,41.64,71353.58,124.3,-0.15582,0.00013,10.80025]
[1775681667210,41.64,71354.49,124.3,-0.15572,0.00013,10.79569]
[1775681672901,41.64,71354.72,124.3,-0.15569,0.00013,10.79458]
[1775681676272,41.64,71362.26,124.3,-0.15469,0.00013,10.74721]
[1775681681307,41.65,71362.68,124.3,-0.15465,0.00013,10.74543]
[1775681687722,41.65,71362.69,124.3,-0.15466,0.00013,10.74601]
[1775681689644,41.65,71362.46,124.3,-0.1547,0.00013,10.74756]
[1775681695558,41.65,71367.68,124.3,-0.15404,0.00013,10.7183]
[1775681700605,41.65,71367.18,124.3,-0.15411,0.00013,10.72123]
[1775681700680,41.65,71367.18,124.3,-0.15411,0.00013,10.72123]
[1775681700705,41.65,71363.82,124.3,-0.15453,0.00013,10.74024]
[1775681701415,41.65,71363.82,124.3,-0.15453,0.00013,10.74024]
[1775681704653,41.65,71356.42,124.3,-0.15548,0.00013,10.7824]
[1775681705008,41.65,71356.42,124.3,-0.15548,0.00013,10.7824]
[1775681707495,41.65,71348.28,124.3,-0.15652,0.00013,10.82882]
[1775681710492,41.65,71348.6,124.3,-0.15648,0.00013,10.82714]
[1775681710679,41.65,71348.6,124.3,-0.15648,0.00013,10.82714]
[1775681715759,41.65,71348.02,124.3,-0.15656,0.00013,10.83057]
[1775681715763,41.65,71348.02,124.3,-0.15656,0.00013,10.83057]
[1775681720809,41.66,71348.01,124.3,-0.15657,0.00013,10.83082]
[1775681720817,41.66,71348.01,124.3,-0.15657,0.00013,10.83082]
[1775681720910,41.66,71348.01,124.3,-0.15657,0.00013,10.83089]
[1775681724277,41.66,71348.13,124.3,-0.15655,0.00013,10.83007]
[1775681729411,41.65,71348.31,124.3,-0.15651,0.00013,10.82836]
[1775681729430,41.65,71348.31,124.3,-0.15651,0.00013,10.82836]
[1775681729464,41.65,71348.31,124.3,-0.15651,0.00013,10.82836]
[1775681729736,41.65,71345.27,124.3,-0.15689,0.00013,10.84532]
[1775681735696,41.65,71341.44,124.3,-0.15733,0.00013,10.86186]
[1775681740731,41.65,71340.81,124.3,-0.15741,0.00013,10.86538]
[1775681745678,41.65,71340.79,124.3,-0.15741,0.00013,10.86547]
[1775681746633,41.65,71340.72,124.3,-0.15742,0.00013,10.86584]
[1775681751478,41.65,71340.78,124.3,-0.15741,0.00013,10.86544]
[1775681756840,41.65,71341.95,124.3,-0.15726,0.00013,10.85878]
[1775681757243,41.65,71341.95,124.3,-0.15726,0.00013,10.85878]
[1775681757289,41.65,71342.0,124.3,-0.15725,0.00013,10.8585]
[1775681758858,41.65,71349.81,124.3,-0.15625,0.00013,10.81429]
[1775681759721,41.65,71349.81,124.3,-0.15625,0.00013,10.81429]
[1775681759866,41.65,71349.61,124.3,-0.15628,0.00013,10.81544]
[1775681764901,41.65,71346.42,124.3,-0.15669,0.00013,10.83369]
[1775681769177,41.65,71346.27,124.3,-0.15671,0.00013,10.83463]
[1775681774970,41.65,71344.27,124.3,-0.15697,0.00013,10.84609]
[1775681776956,41.65,71344.05,124.3,-0.157,0.00013,10.84735]
[1775681777469,41.65,71345.05,124.3,-0.15687,0.00013,10.8417]
[1775681777521,41.65,71345.05,124.3,-0.15687,0.00013,10.8417]
[1775681777535,41.65,71345.05,124.3,-0.15687,0.00013,10.8417]
[1775681779070,41.65,71348.09,124.3,-0.15648,0.00013,10.82453]
[1775681782934,41.65,71350.68,124.3,-0.15616,0.00013,10.81011]
[1775681783120,41.65,71350.68,124.3,-0.15616,0.00013,10.81011]
[1775681783167,41.65,71350.68,124.3,-0.15616,0.00013,10.81011]
[1775681783211,41.65,71350.64,124.3,-0.15617,0.00013,10.8104]
[1775681783971,41.65,71350.64,124.3,-0.15617,0.00013,10.8104]
[1775681785112,41.65,71351.54,124.3,-0.15605,0.00013,10.80519]
[1775681785686,41.65,71352.02,124.3,-0.15599,0.00013,10.80237]
[1775681785750,41.65,71352.02,124.3,-0.15599,0.00013,10.80237]
[1775681785777,41.65,71352.02,124.3,-0.15599,0.00013,10.80237]
[1775681785842,41.65,71352.02,124.3,-0.15599,0.00013,10.80237]
[1775681788710,41.65,71351.77,124.3,-0.15601,0.00013,10.80357]
[1775681788821,41.65,71351.77,124.3,-0.15601,0.00013,10.80357]
[1775681788881,41.65,71351.77,124.3,-0.15601,0.00013,10.80357]
[1775681789070,41.65,71351.66,124.3,-0.15602,0.00013,10.80398]
[1775681794111,41.65,71349.86,124.3,-0.1562,0.00013,10.80929]
[1775681794845,41.65,71349.86,124.3,-0.1562,0.00013,10.80935]
[1775681795683,41.65,71347.55,124.3,-0.1565,0.00013,10.82248]
[1775681798983,41.65,71345.06,124.3,-0.15682,0.00013,10.83666]
[1775681805182,41.65,71343.77,124.3,-0.15699,0.00013,10.8441]
[1775681810218,41.65,71343.47,124.3,-0.15703,0.00013,10.84586]
[1775681815248,41.65,71343.6,124.3,-0.15701,0.00013,10.84517]
[1775681817425,41.65,71343.97,124.3,-0.15696,0.00013,10.84313]
[1775681821497,41.65,71343.83,124.3,-0.15698,0.00013,10.84398]
[1775681822786,41.65,71343.83,124.3,-0.15698,0.00013,10.84398]
[1775681822787,41.65,71343.83,124.3,-0.15698,0.00013,10.84398]
[1775681822874,41.65,71343.83,124.3,-0.15698,0.00013,10.84398]
[1775681823195,41.65,71343.83,124.3,-0.15698,0.00013,10.84398]
[1775681826815,41.66,71347.63,124.3,-0.1565,0.00013,10.82262]
[1775681832378,41.66,71347.01,124.3,-0.15658,0.00013,10.82636]
[1775681835663,41.66,71347.17,124.3,-0.15657,0.00013,10.8255]
[1775681840721,41.66,71350.42,124.3,-0.15616,0.00013,10.80737]
[1775681844652,41.66,71350.35,124.3,-0.15617,0.00013,10.808]
[1775681845670,41.66,71350.8,124.3,-0.15611,0.00013,10.80551]
[1775681850180,41.66,71350.71,124.3,-0.15613,0.00013,10.80628]
[1775681852831,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681852853,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681852946,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681853052,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681853229,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681853265,41.66,71352.5,124.3,-0.15585,0.00013,10.7913]
[1775681853370,41.66,71356.56,124.3,-0.15534,0.00013,10.76842]
[1775681853812,41.66,71364.89,124.3,-0.15428,0.00013,10.7213]
[1775681857876,41.66,71368.79,124.3,-0.15378,0.00013,10.69884]
[1775681860038,41.66,71368.78,124.3,-0.15378,0.00013,10.69848]
[1775681865127,41.66,71369.34,124.3,-0.1537,0.00013,10.69493]
[1775681865133,41.66,71369.34,124.3,-0.1537,0.00013,10.69493]
[1775681865253,41.66,71369.36,124.3,-0.15369,0.00013,10.69475]
[1775681871532,41.66,71369.97,124.3,-0.15363,0.00013,10.69195]
[1775681874627,41.66,71370.14,124.3,-0.15363,0.00013,10.69181]
[1775681876332,41.66,71370.15,124.3,-0.15363,0.00013,10.69175]
[1775681876547,41.66,71370.22,124.3,-0.15362,0.00013,10.6914]
[1775681876680,41.66,71370.11,124.3,-0.15363,0.00013,10.69203]
[1775681881656,41.66,71370.2,124.3,-0.15364,0.00013,10.69227]
[1775681886184,41.67,71371.13,124.3,-0.15353,0.00013,10.68739]
[1775681886997,41.67,71371.32,124.3,-0.15352,0.00013,10.6871]
[1775681887068,41.67,71371.74,124.3,-0.15347,0.00013,10.68492]
[1775681892792,41.67,71371.41,124.3,-0.15352,0.00013,10.68694]
[1775681898113,41.67,71372.47,124.3,-0.15339,0.00013,10.68106]
[1775681898137,41.67,71372.47,124.3,-0.15339,0.00013,10.68106]
[1775681899319,41.67,71372.25,124.3,-0.15342,0.00013,10.68237]
[1775681904878,41.67,71371.33,124.3,-0.15354,0.00013,10.68788]
[1775681909104,41.67,71371.68,124.3,-0.1535,0.00013,10.68601]
[1775681915184,41.67,71372.36,124.3,-0.15336,0.00013,10.67722]
[1775681918397,41.67,71372.45,124.3,-0.15335,0.00013,10.67696]
[1775681919110,41.67,71372.26,124.3,-0.15338,0.00013,10.67813]
[1775681925386,41.68,71372.21,124.3,-0.15339,0.00013,10.67871]
[1775681930601,41.68,71371.89,124.3,-0.15343,0.00013,10.68056]
[1775681931325,41.68,71371.89,124.3,-0.15343,0.00013,10.68056]
[1775681931338,41.68,71371.15,124.3,-0.15354,0.00013,10.68545]
[1775681932016,41.68,71371.15,124.3,-0.15354,0.00013,10.68545]
[1775681935685,41.68,71368.71,124.3,-0.15386,0.00013,10.6998]
[1775681936577,41.68,71368.99,124.3,-0.15383,0.00013,10.69856]
[1775681941910,41.69,71369.08,124.3,-0.15384,0.00013,10.69893]
[1775681948181,41.69,71368.9,124.3,-0.15389,0.00013,10.70112]
[1775681953217,41.69,71368.28,124.3,-0.15398,0.00013,10.70546]
[1775681955376,41.69,71368.59,124.3,-0.15395,0.00013,10.70387]
[1775681955474,41.69,71368.87,124.3,-0.15392,0.00013,10.70246]
[1775681961272,41.7,71366.9,124.3,-0.15418,0.00013,10.71438]
[1775681966392,41.7,71367.44,124.3,-0.15413,0.00013,10.71184]
[1775681966672,41.7,71367.5,124.3,-0.15412,0.00013,10.71163]
[1775681968411,41.7,71367.27,124.3,-0.15415,0.00013,10.71291]
[1775681968494,41.7,71367.63,124.3,-0.1541,0.00013,10.71087]
[1775681970692,41.7,71370.68,124.3,-0.15373,0.00013,10.69395]
[1775681972766,41.7,71371.74,124.3,-0.15355,0.00013,10.68321]
[1775681974365,41.7,71371.98,124.3,-0.15352,0.00013,10.6819]
[1775681982421,41.7,71373.28,124.3,-0.15336,0.00013,10.67481]
[1775681989469,41.71,71375.99,124.3,-0.15306,0.00013,10.66132]
[1775681992986,41.72,71376.86,124.3,-0.15298,0.00013,10.65802]
[1775681993498,41.72,71377.06,124.3,-0.15297,0.00013,10.65744]
[1775681996984,41.74,71375.36,124.3,-0.15332,0.00013,10.67358]
[1775681997526,41.75,71374.97,124.3,-0.15342,0.00013,10.67774]
[1775682002561,41.76,71373.15,124.3,-0.15367,0.00013,10.68909]
[1775682007595,41.76,71369.78,124.3,-0.15409,0.00013,10.7081]
[1775682011335,41.75,71368.07,124.3,-0.1543,0.00013,10.7172]
[1775682011400,41.75,71368.2,124.3,-0.15428,0.00013,10.71644]
[1775682014401,41.75,71367.78,124.3,-0.15434,0.00013,10.71895]
[1775682016635,41.77,71367.31,124.3,-0.15446,0.00013,10.7245]
[1775682019094,41.77,71367.3,124.3,-0.15446,0.00013,10.72456]
[1775682021436,41.77,71367.3,124.3,-0.15447,0.00013,10.72493]
[1775682026731,41.77,71360.33,124.3,-0.15537,0.00013,10.76503]
[1775682031765,41.77,71358.14,124.3,-0.15559,0.00013,10.77261]
[1775682037808,41.77,71359.64,124.3,-0.15541,0.00013,10.76452]
[1775682042973,41.77,71359.66,124.3,-0.15541,0.00013,10.76454]
[1775682044199,41.77,71359.55,124.3,-0.15543,0.00013,10.76536]
[1775682052040,41.78,71359.61,124.3,-0.15543,0.00013,10.76542]
[1775682058560,41.78,71361.08,124.3,-0.15526,0.00013,10.75773]
[1775682064997,41.78,71359.7,124.3,-0.15545,0.00013,10.76603]
[1775682070217,41.78,71360.5,124.3,-0.15535,0.00013,10.76179]
[1775682074657,41.78,71362.09,124.3,-0.15516,0.00013,10.75327]
[1775682077171,41.78,71363.15,124.3,-0.15503,0.00013,10.74746]
[1775682077273,41.78,71363.52,124.3,-0.15498,0.00013,10.74546]
[1775682083115,41.78,71363.84,124.3,-0.15495,0.00013,10.74393]
[1775682089195,41.79,71363.87,124.3,-0.15496,0.00013,10.74424]
[1775682089271,41.79,71363.79,124.3,-0.15497,0.00013,10.74476]
[1775682095134,41.79,71363.28,124.3,-0.15498,0.00013,10.74287]
[1775682095229,41.79,71363.28,124.3,-0.15499,0.00013,10.74305]
[1775682103991,41.79,71363.38,124.3,-0.15497,0.00013,10.74219]
[1775682112115,41.79,71363.01,124.3,-0.155,0.00013,10.74376]
[1775682117362,41.78,71360.12,124.3,-0.15535,0.00013,10.75924]
[1775682122397,41.78,71362.64,124.3,-0.15502,0.00013,10.74461]
[1775682127594,41.78,71363.12,124.3,-0.15496,0.00013,10.74161]
[1775682128288,41.78,71364.45,124.3,-0.15479,0.00013,10.73404]
[1775682133475,41.78,71366.92,124.3,-0.15447,0.00013,10.7198]
[1775682134131,41.78,71366.92,124.3,-0.15447,0.00013,10.7198]
[1775682138288,41.78,71366.55,124.3,-0.15451,0.00013,10.72173]
[1775682146739,41.78,71366.55,124.3,-0.15451,0.00013,10.72169]
[1775682146747,41.78,71366.55,124.3,-0.15451,0.00013,10.72169]
[1775682152008,41.78,71361.66,124.3,-0.15506,0.00013,10.74351]
[1775682155107,41.77,71360.43,124.3,-0.15521,0.00013,10.75021]
[1775682155629,41.77,71359.47,124.3,-0.15533,0.00013,10.75554]
[1775682157643,41.77,71352.43,124.3,-0.15623,0.00013,10.79536]
[1775682163008,41.77,71356.57,124.3,-0.1557,0.00013,10.77212]
[1775682169728,41.78,71356.45,124.3,-0.15573,0.00013,10.77328]
[1775682174762,41.78,71358.36,124.3,-0.15549,0.00013,10.76277]
[1775682181059,41.78,71360.14,124.3,-0.15527,0.00013,10.753]
[1775682181076,41.78,71360.14,124.3,-0.15527,0.00013,10.753]
[1775682181132,41.78,71360.58,124.3,-0.15522,0.00013,10.75068]
[1775682186937,41.78,71366.94,124.3,-0.15441,0.00013,10.71467]
[1775682188288,41.78,71367.0,124.3,-0.1544,0.00013,10.71429]
[1775682188301,41.78,71367.0,124.3,-0.1544,0.00013,10.71429]
[1775682193898,41.78,71369.35,124.3,-0.1541,0.00013,10.70088]
[1775682198751,41.78,71369.21,124.3,-0.15412,0.00013,10.70162]
[1775682204085,41.78,71368.47,124.3,-0.15421,0.00013,10.70567]
[1775682210790,41.78,71368.12,124.3,-0.15425,0.00013,10.70755]
[1775682216057,41.78,71369.05,124.3,-0.15407,0.00013,10.69696]
[1775682221081,41.78,71367.59,124.3,-0.15426,0.00013,10.70514]
[1775682222846,41.78,71367.03,124.3,-0.15433,0.00013,10.70826]
[1775682228141,41.78,71366.37,124.3,-0.15441,0.00013,10.71181]
[1775682233176,41.77,71366.63,124.3,-0.15437,0.00013,10.71018]
[1775682238210,41.77,71366.21,124.3,-0.15442,0.00013,10.71238]
[1775682246267,41.77,71365.84,124.3,-0.15446,0.00013,10.71416]
[1775682251892,41.77,71365.9,124.3,-0.15445,0.00013,10.71368]
[1775682252886,41.77,71366.4,124.3,-0.15438,0.00013,10.71079]
[1775682252939,41.77,71366.4,124.3,-0.15438,0.00013,10.71079]
[1775682252977,41.77,71366.4,124.3,-0.15438,0.00013,10.71079]
[1775682253519,41.77,71360.86,124.3,-0.15509,0.00013,10.74217]
[1775682255329,41.77,71353.35,124.3,-0.15604,0.00013,10.78468]
[1775682255866,41.77,71353.35,124.3,-0.15604,0.00013,10.78468]
[1775682256783,41.77,71353.35,124.3,-0.15604,0.00013,10.78468]
[1775682256786,41.77,71353.35,124.3,-0.15605,0.00013,10.78474]
[1775682260320,41.78,71353.16,124.3,-0.15608,0.00013,10.78651]
[1775682262855,41.78,71350.88,124.3,-0.15639,0.00013,10.80005]
[1775682267906,41.78,71346.69,124.3,-0.15695,0.00013,10.82467]
[1775682272782,41.79,71336.88,124.3,-0.15816,0.00013,10.8757]
[1775682275375,41.79,71336.48,124.3,-0.15822,0.00013,10.87817]
[1775682276438,41.79,71336.23,124.3,-0.15825,0.00013,10.87969]
[1775682280820,41.79,71335.77,124.3,-0.15832,0.00013,10.88258]
[1775682282228,41.79,71335.16,124.3,-0.1584,0.00013,10.88632]
[1775682288502,41.79,71334.42,124.3,-0.15851,0.00013,10.89076]
[1775682295021,41.79,71334.85,124.3,-0.15846,0.00013,10.88892]
[1775682300580,41.8,71334.96,124.3,-0.15847,0.00013,10.88904]
[1775682302667,41.8,71283.85,124.3,-0.16513,0.00013,11.17722]
[1775682303674,41.8,71285.79,124.3,-0.16487,0.00013,11.16601]
[1775682305689,41.79,71296.09,124.3,-0.1635,0.00013,11.10751]
[1775682307996,41.79,71300.25,124.3,-0.16295,0.00013,11.0837]
[1775682308031,41.79,71300.25,124.3,-0.16295,0.00013,11.0837]
[1775682312738,41.79,71357.68,124.3,-0.15553,0.00013,10.75955]
[1775682314752,41.79,71357.0,124.3,-0.15564,0.00013,10.76405]
[1775682317071,41.79,71357.0,124.3,-0.15564,0.00013,10.76405]
[1775682322590,41.8,71354.63,124.3,-0.15598,0.00013,10.7793]
[1775682328014,41.8,71353.81,124.3,-0.15611,0.00013,10.78507]
[1775682334123,41.81,71353.23,124.3,-0.15615,0.00013,10.78455]
[1775682340242,41.81,71353.02,124.3,-0.1562,0.00013,10.7864]
[1775682345481,41.82,71351.36,124.3,-0.15644,0.00013,10.79729]
[1775682354028,41.83,71350.06,124.3,-0.15666,0.00013,10.80683]
[1775682359671,41.83,71349.93,124.3,-0.15668,0.00013,10.80814]
[1775682359710,41.83,71349.93,124.3,-0.15668,0.00013,10.80814]
[1775682359753,41.83,71349.93,124.3,-0.15668,0.00013,10.80814]
[1775682359830,41.83,71349.93,124.3,-0.15668,0.00013,10.80814]
[1775682359853,41.83,71349.86,124.3,-0.15671,0.00013,10.80911]
[1775682360111,41.83,71349.86,124.3,-0.15671,0.00013,10.80911]
[1775682362522,41.83,71358.57,124.3,-0.1556,0.00013,10.76006]
[1775682365711,41.83,71357.96,124.3,-0.15568,0.00013,10.76371]
[1775682366922,41.83,71355.37,124.3,-0.15601,0.00013,10.77846]
[1775682372157,41.83,71355.92,124.3,-0.15595,0.00013,10.77578]
[1775682378435,41.84,71358.19,124.3,-0.15567,0.00013,10.76336]
[1775682384242,41.84,71360.82,124.3,-0.15535,0.00013,10.7491]
[1775682385527,41.84,71360.82,124.3,-0.15535,0.00013,10.7491]
[1775682385811,41.84,71359.09,124.3,-0.15557,0.00013,10.75902]
[1775682389767,41.84,71364.38,124.3,-0.1549,0.00013,10.72908]
[1775682396326,41.84,71366.19,124.3,-0.15461,0.00013,10.71345]
[1775682399734,41.84,71368.5,124.3,-0.15432,0.00013,10.70038]
[1775682404950,41.84,71369.23,124.3,-0.15423,0.00013,10.69664]
[1775682405984,41.84,71373.46,124.3,-0.15371,0.00013,10.67325]
[1775682411433,41.84,71375.77,124.3,-0.15343,0.00013,10.6605]
[1775682416492,41.84,71376.93,124.3,-0.15328,0.00013,10.65414]
[1775682418240,41.84,71384.42,124.3,-0.15235,0.00012,10.61209]
[1775682422848,41.84,71387.21,124.3,-0.15201,0.00012,10.59688]
[1775682423948,41.84,71388.7,124.3,-0.15183,0.00012,10.58862]
[1775682427987,41.85,71392.16,124.3,-0.15141,0.00012,10.56995]
[1775682428839,41.85,71401.18,124.3,-0.1503,0.00012,10.51935]
[1775682430567,41.85,71410.71,124.3,-0.14913,0.00012,10.46625]
[1775682433827,41.85,71410.24,124.3,-0.1492,0.00012,10.46951]
[1775682435423,41.85,71410.62,124.3,-0.14917,0.00012,10.46799]
[1775682435455,41.85,71410.62,124.3,-0.14917,0.00012,10.46799]
[1775682435808,41.85,71410.62,124.3,-0.14917,0.00012,10.46799]
[1775682435873,41.86,71413.19,124.3,-0.14886,0.00012,10.45384]
[1775682437929,41.86,71421.64,124.3,-0.14782,0.00012,10.4063]
[1775682443531,41.86,71422.76,124.3,-0.14769,0.00012,10.40014]
[1775682448894,41.86,71420.88,124.3,-0.14792,0.00012,10.4109]
[1775682450093,41.86,71423.9,124.3,-0.14756,0.00012,10.39399]
[1775682451716,41.86,71437.47,124.3,-0.14585,0.00012,10.31272]
[1775682455249,41.86,71442.0,124.3,-0.14531,0.00012,10.28779]
[1775682455275,41.86,71442.0,124.3,-0.14531,0.00012,10.28779]
[1775682455301,41.86,71442.0,124.3,-0.14531,0.00012,10.28779]
[1775682455413,41.86,71442.0,124.3,-0.14531,0.00012,10.28779]
[1775682455906,41.86,71442.0,124.3,-0.14531,0.00012,10.28779]
[1775682455744,41.86,71445.6,124.3,-0.14488,0.00012,10.26757]
[1775682458204,41.86,71448.82,124.3,-0.14449,0.00012,10.24955]
[1775682458235,41.86,71448.82,124.3,-0.14449,0.00012,10.24955]
[1775682458303,41.86,71448.82,124.3,-0.14449,0.00012,10.24955]
[1775682460924,41.86,71452.04,124.3,-0.14412,0.00012,10.23249]
[1775682460951,41.86,71454.19,124.3,-0.14387,0.00012,10.22049]
[1775682465226,41.87,71459.03,124.3,-0.14331,0.00012,10.19447]
[1775682465814,41.87,71459.29,124.3,-0.14328,0.00012,10.19314]
[1775682470848,41.87,71461.58,124.3,-0.14302,0.00012,10.181]
[1775682471229,41.87,71461.58,124.3,-0.14302,0.00012,10.181]
[1775682471233,41.87,71461.58,124.3,-0.14302,0.00012,10.181]
[1775682471303,41.87,71461.58,124.3,-0.14302,0.00012,10.181]
[1775682471855,41.87,71460.91,124.3,-0.1431,0.00012,10.18472]
[1775682473874,41.87,71448.73,124.3,-0.14456,0.00012,10.25299]
[1775682478912,41.86,71449.43,124.3,-0.14444,0.00012,10.24732]
[1775682480144,41.86,71451.05,124.3,-0.14422,0.00012,10.23698]
[1775682480926,41.86,71445.81,124.3,-0.14485,0.00012,10.26648]
[1775682484954,41.86,71438.83,124.3,-0.1457,0.00012,10.30569]
[1775682489988,41.86,71435.39,124.3,-0.14611,0.00012,10.32488]
[1775682494186,41.86,71435.39,124.3,-0.14611,0.00012,10.32488]
[1775682498273,41.86,71436.14,124.3,-0.14601,0.00012,10.32025]
[1775682504037,41.86,71438.62,124.3,-0.14571,0.00012,10.30618]
[1775682509121,41.86,71440.43,124.3,-0.14549,0.00012,10.2959]
[1775682512256,41.86,71441.41,124.3,-0.14531,0.00012,10.28524]
[1775682512273,41.86,71441.41,124.3,-0.14531,0.00012,10.28524]
[1775682515164,41.86,71442.34,124.3,-0.1452,0.00012,10.28004]
[1775682516867,41.86,71439.37,124.3,-0.14556,0.00012,10.29675]
[1775682522212,41.86,71437.38,124.3,-0.1458,0.00012,10.30778]
[1775682524171,41.86,71438.01,124.3,-0.14572,0.00012,10.30419]
[1775682529265,41.86,71435.56,124.3,-0.14602,0.00012,10.31784]
[1775682534139,41.86,71436.79,124.3,-0.14586,0.00012,10.31081]
[1775682534275,41.86,71436.79,124.3,-0.14586,0.00012,10.31081]
[1775682539335,41.86,71435.57,124.3,-0.14601,0.00012,10.31749]
[1775682545377,41.85,71440.07,124.3,-0.14546,0.00012,10.29207]
[1775682550411,41.85,71439.68,124.3,-0.14551,0.00012,10.29423]
[1775682554210,41.85,71439.9,124.3,-0.14548,0.00012,10.29297]
[1775682554928,41.85,71439.9,124.3,-0.14548,0.00012,10.29297]
[1775682555357,41.85,71438.84,124.3,-0.14561,0.00012,10.29891]
[1775682556922,41.85,71437.19,124.3,-0.14581,0.00012,10.30819]
[1775682562724,41.85,71432.08,124.3,-0.14642,0.00012,10.33668]
[1775682563082,41.85,71432.08,124.3,-0.14642,0.00012,10.33668]
[1775682565258,41.85,71432.17,124.3,-0.14641,0.00012,10.33591]
[1775682565269,41.85,71432.17,124.3,-0.14641,0.00012,10.33591]
[1775682573935,41.85,71432.7,124.3,-0.14633,0.00012,10.33253]
[1775682575505,41.85,71433.8,124.3,-0.14614,0.00012,10.32092]
[1775682575516,41.85,71433.8,124.3,-0.14614,0.00012,10.32092]
[1775682576393,41.85,71436.76,124.3,-0.14578,0.00012,10.30428]
[1775682581633,41.85,71440.56,124.3,-0.14531,0.00012,10.28273]
[1775682585239,41.85,71445.02,124.3,-0.14477,0.00012,10.25769]
[1775682585282,41.85,71445.02,124.3,-0.14477,0.00012,10.25769]
[1775682585718,41.85,71445.02,124.3,-0.14477,0.00012,10.25769]
[1775682589619,41.85,71453.27,124.3,-0.14379,0.00012,10.21161]
[1775682589655,41.85,71453.27,124.3,-0.14379,0.00012,10.21161]
[1775682589691,41.85,71452.53,124.3,-0.14388,0.00012,10.21587]
[1775682594726,41.85,71451.3,124.3,-0.14402,0.00012,10.22236]
[1775682597469,41.85,71451.53,124.3,-0.14398,0.00012,10.22088]
[1775682599521,41.85,71459.19,124.3,-0.14306,0.00012,10.17772]
[1775682604593,41.85,71464.81,124.3,-0.14239,0.00012,10.14617]
[1775682607177,41.85,71468.92,124.3,-0.1419,0.00012,10.12319]
[1775682607478,41.85,71468.92,124.3,-0.1419,0.00012,10.12319]
[1775682609220,41.85,71472.75,124.3,-0.14145,0.00012,10.1018]
[1775682615166,41.85,71476.42,124.3,-0.14102,0.00012,10.08171]
[1775682618591,41.85,71475.56,124.3,-0.14113,0.00012,10.08691]
[1775682622204,41.85,71468.88,124.3,-0.14193,0.00012,10.12471]
[1775682626730,41.85,71469.44,124.3,-0.14187,0.00012,10.12174]
[1775682631985,41.85,71470.39,124.3,-0.14171,0.00012,10.11157]
[1775682637021,41.86,71470.47,124.3,-0.1417,0.00012,10.1114]
[1775682642056,41.86,71472.16,124.3,-0.14151,0.00012,10.10223]
[1775682647090,41.86,71483.39,124.3,-0.14019,0.00012,10.03961]
[1775682652126,41.86,71490.14,124.3,-0.13941,0.00012,10.00266]
[1775682657160,41.87,71487.93,124.3,-0.13969,0.00012,10.01604]
[1775682662196,41.87,71486.11,124.3,-0.13992,0.00012,10.02715]
[1775682667231,41.87,71481.64,124.3,-0.14047,0.00012,10.05301]
[1775682673119,41.87,71486.02,124.3,-0.13996,0.00012,10.02902]
[1775682673158,41.87,71486.02,124.3,-0.13996,0.00012,10.02902]
[1775682673235,41.87,71486.02,124.3,-0.13996,0.00012,10.02902]
[1775682673589,41.87,71484.41,124.3,-0.14016,0.00012,10.03837]
[1775682673753,41.87,71484.41,124.3,-0.14016,0.00012,10.03837]
[1775682673885,41.87,71484.41,124.3,-0.14016,0.00012,10.03837]
[1775682674051,41.87,71485.53,124.3,-0.14002,0.00012,10.03206]
[1775682675173,41.87,71505.19,124.3,-0.13771,0.00012,9.92177]
[1775682675980,41.87,71513.05,124.3,-0.1368,0.00012,9.87774]
[1775682681330,41.87,71516.85,124.3,-0.13636,0.00012,9.85653]
[1775682686375,41.87,71517.41,124.3,-0.13629,0.00012,9.85348]
[1775682687450,41.87,71517.95,124.3,-0.13623,0.00012,9.85047]
[1775682688432,41.87,71517.54,124.3,-0.13628,0.00012,9.85278]
[1775682688835,41.87,71526.27,124.3,-0.13527,0.00012,9.80406]
[1775682690393,41.87,71535.96,124.3,-0.13416,0.00011,9.75007]
[1775682695868,41.88,71530.77,124.3,-0.13472,0.00011,9.77464]
[1775682701415,41.88,71531.58,124.3,-0.13464,0.00011,9.77083]
[1775682703489,41.88,71533.65,124.3,-0.13441,0.00011,9.75969]
[1775682703512,41.88,71533.65,124.3,-0.13441,0.00011,9.75969]
[1775682703544,41.88,71533.65,124.3,-0.13441,0.00011,9.75969]
[1775682703756,41.88,71533.65,124.3,-0.13441,0.00011,9.75969]
[1775682704148,41.88,71533.65,124.3,-0.13441,0.00011,9.75969]
[1775682704224,41.88,71540.24,124.3,-0.13365,0.00011,9.72287]
[1775682705186,41.88,71540.24,124.3,-0.13365,0.00011,9.72287]
[1775682705203,41.88,71540.24,124.3,-0.13365,0.00011,9.72287]
[1775682705191,41.88,71552.95,124.3,-0.13221,0.00011,9.65204]
[1775682705383,41.88,71552.95,124.3,-0.13221,0.00011,9.65204]
[1775682705424,41.88,71552.95,124.3,-0.13221,0.00011,9.65204]
[1775682705701,41.88,71552.95,124.3,-0.13221,0.00011,9.65204]
[1775682706958,41.88,71556.03,124.3,-0.13186,0.00011,9.63498]
[1775682706960,41.88,71556.03,124.3,-0.13186,0.00011,9.63498]
[1775682707172,41.88,71559.95,124.3,-0.13142,0.00011,9.61328]
[1775682708029,41.88,71559.95,124.3,-0.13142,0.00011,9.61328]
[1775682709233,41.88,71547.64,124.3,-0.13283,0.00011,9.68248]
[1775682714239,41.89,71542.57,124.3,-0.13342,0.00011,9.71143]
[1775682717852,41.89,71544.32,124.3,-0.13324,0.00011,9.70255]
[1775682718602,41.89,71543.96,124.3,-0.13329,0.00011,9.705]
[1775682718605,41.89,71543.96,124.3,-0.13329,0.00011,9.705]
[1775682718685,41.89,71543.96,124.3,-0.13329,0.00011,9.705]
[1775682718780,41.89,71543.8,124.3,-0.13331,0.00011,9.70612]
[1775682720079,41.89,71543.8,124.3,-0.13331,0.00011,9.70612]
[1775682720428,41.89,71545.55,124.3,-0.13311,0.00011,9.69637]
[1775682720811,41.89,71545.55,124.3,-0.13311,0.00011,9.69637]
[1775682721060,41.89,71554.06,124.3,-0.13214,0.00011,9.64898]
[1775682722908,41.89,71558.82,124.3,-0.1316,0.00011,9.62231]
[1775682728423,41.89,71561.54,124.3,-0.13129,0.00011,9.60683]
[1775682734882,41.89,71563.04,124.3,-0.13111,0.00011,9.59808]
[1775682737423,41.89,71570.75,124.3,-0.13024,0.00011,9.55513]
[1775682745783,41.89,71566.63,124.3,-0.13071,0.00011,9.57806]
[1775682750818,41.89,71568.63,124.3,-0.13048,0.00011,9.56688]
[1775682753638,41.89,71567.72,124.3,-0.13053,0.00011,9.56681]
[1775682753840,41.89,71566.85,124.3,-0.13062,0.00011,9.57165]
[1775682758875,41.89,71566.47,124.3,-0.13069,0.00011,9.57483]
[1775682763295,41.89,71567.47,124.3,-0.13059,0.00011,9.56989]
[1775682763367,41.89,71567.47,124.3,-0.13059,0.00011,9.56989]
[1775682763910,41.89,71574.36,124.3,-0.12982,0.00011,9.53182]
[1775682768945,41.9,71577.1,124.3,-0.12952,0.00011,9.51695]
[1775682773284,41.9,71577.78,124.3,-0.12945,0.00011,9.51341]
[1775682778984,41.9,71571.98,124.3,-0.1301,0.00011,9.54598]
[1775682781030,41.9,71580.4,124.3,-0.12917,0.00011,9.49934]
[1775682781493,41.9,71580.4,124.3,-0.12917,0.00011,9.49934]
[1775682786574,41.9,71584.99,124.3,-0.12867,0.00011,9.47442]
[1775682792107,41.9,71586.42,124.3,-0.12852,0.00011,9.46727]
[1775682795245,41.9,71579.17,124.3,-0.12934,0.00011,9.5079]
[1775682801170,41.91,71578.82,124.3,-0.12939,0.00011,9.51032]
[1775682806204,41.91,71579.9,124.3,-0.12927,0.00011,9.50478]
[1775682806477,41.91,71579.9,124.3,-0.12927,0.00011,9.50478]
[1775682809576,41.91,71568.88,124.3,-0.13051,0.00011,9.56608]
[1775682815267,41.91,71565.55,124.3,-0.13084,0.00011,9.58037]
[1775682817269,41.91,71565.55,124.3,-0.13084,0.00011,9.58037]
[1775682823324,41.91,71562.08,124.3,-0.13124,0.00011,9.59973]
[1775682828359,41.91,71564.88,124.3,-0.13092,0.00011,9.58398]
[1775682833394,41.91,71566.97,124.3,-0.13068,0.00011,9.57233]
[1775682838428,41.91,71568.65,124.3,-0.13049,0.00011,9.56294]
[1775682840794,41.91,71568.07,124.3,-0.13056,0.00011,9.56616]
[1775682842456,41.91,71560.03,124.3,-0.13147,0.00011,9.61101]
[1775682844470,41.91,71552.18,124.3,-0.13236,0.00011,9.65492]
[1775682845756,41.91,71552.18,124.3,-0.13236,0.00011,9.65492]
[1775682846355,41.91,71552.18,124.3,-0.13236,0.00011,9.65492]
[1775682846400,41.91,71550.84,124.3,-0.13251,0.00011,9.66253]
[1775682851520,41.92,71555.07,124.3,-0.13206,0.00011,9.64026]
[1775682856988,41.92,71553.55,124.3,-0.13225,0.00011,9.64978]
[1775682862069,41.93,71555.74,124.3,-0.13203,0.00011,9.63901]
[1775682862527,41.93,71556.01,124.3,-0.13201,0.00011,9.63807]
[1775682862856,41.93,71541.88,124.3,-0.13362,0.00011,9.7167]
[1775682866353,41.93,71533.04,124.3,-0.13464,0.00011,9.7667]
[1775682871660,41.93,71529.18,124.3,-0.13504,0.00011,9.78358]
[1775682876696,41.93,71527.35,124.3,-0.13526,0.00012,9.79419]
[1775682881730,41.94,71525.47,124.3,-0.13548,0.00012,9.80499]
[1775682887532,41.94,71523.58,124.3,-0.1357,0.00012,9.81571]
[1775682892810,41.94,71522.62,124.3,-0.13582,0.00012,9.82128]
[1775682897843,41.94,71518.28,124.3,-0.13632,0.00012,9.84559]
[1775682902926,41.94,71514.19,124.3,-0.1368,0.00012,9.86835]
[1775682908921,41.94,71522.15,124.3,-0.13587,0.00012,9.82366]
[1775682909838,41.94,71522.15,124.3,-0.13587,0.00012,9.82366]
[1775682909856,41.94,71522.15,124.3,-0.13587,0.00012,9.82366]
[1775682912283,41.94,71532.0,124.3,-0.13474,0.00011,9.76877]
[1775682912302,41.94,71532.0,124.3,-0.13474,0.00011,9.76877]
[1775682912398,41.94,71532.0,124.3,-0.13474,0.00011,9.76877]
[1775682912479,41.94,71532.97,124.3,-0.13463,0.00011,9.76353]
[1775682912516,41.94,71532.97,124.3,-0.13463,0.00011,9.76353]
[1775682913661,41.94,71532.62,124.3,-0.13467,0.00011,9.76538]
[1775682918235,41.94,71530.82,124.3,-0.13487,0.00011,9.77508]
[1775682919296,41.93,71529.1,124.3,-0.13506,0.00011,9.78443]
[1775682919308,41.93,71529.1,124.3,-0.13506,0.00011,9.78443]
[1775682922601,41.93,71525.82,124.3,-0.13543,0.00012,9.80218]
[1775682923019,41.93,71524.31,124.3,-0.1356,0.00012,9.81066]
[1775682928054,41.93,71526.59,124.3,-0.13534,0.00012,9.79819]
[1775682933088,41.93,71525.73,124.3,-0.13539,0.00012,9.79815]
[1775682938124,41.94,71521.8,124.3,-0.13585,0.00012,9.82026]
[1775682943159,41.94,71522.55,124.3,-0.13577,0.00012,9.81621]
[1775682948195,41.94,71522.86,124.3,-0.13573,0.00012,9.81464]
[1775682953229,41.94,71522.07,124.3,-0.13583,0.00012,9.81921]
[1775682958264,41.94,71522.96,124.3,-0.13573,0.00012,9.8144]
[1775682963300,41.94,71525.55,124.3,-0.13543,0.00012,9.80014]
[1775682963764,41.94,71525.55,124.3,-0.13543,0.00012,9.80014]
[1775682963766,41.94,71525.55,124.3,-0.13543,0.00012,9.80014]
[1775682963866,41.94,71525.55,124.3,-0.13543,0.00012,9.80014]
[1775682964306,41.94,71529.27,124.3,-0.135,0.00011,9.77924]
[1775682966806,41.94,71528.53,124.3,-0.13508,0.00011,9.7831]
[1775682967491,41.94,71528.53,124.3,-0.13508,0.00011,9.7831]
[1775682968851,41.94,71532.46,124.3,-0.13462,0.00011,9.76093]
[1775682975141,41.93,71534.35,124.3,-0.13438,0.00011,9.74896]
[1775682975143,41.93,71534.35,124.3,-0.13438,0.00011,9.74896]
[1775682977024,41.93,71535.78,124.3,-0.1342,0.00011,9.74047]
[1775682980419,41.93,71525.95,124.3,-0.13532,0.00012,9.79472]
[1775682985454,41.92,71527.53,124.3,-0.13513,0.00012,9.78525]
[1775682992502,41.92,71529.27,124.3,-0.13485,0.00011,9.7695]
[1775682997538,41.92,71528.28,124.3,-0.13495,0.00011,9.77438]
[1775683002573,41.92,71522.53,124.3,-0.1356,0.00012,9.80571]
[1775683008313,41.91,71521.62,124.3,-0.13569,0.00012,9.81014]
[1775683008323,41.91,71521.62,124.3,-0.13569,0.00012,9.81014]
[1775683013650,41.91,71522.71,124.3,-0.13554,0.00012,9.80291]
[1775683019092,41.91,71518.97,124.3,-0.13596,0.00012,9.82316]
[1775683022919,41.9,71518.39,124.3,-0.13602,0.00012,9.82569]
[1775683022919,41.9,71518.39,124.3,-0.13602,0.00012,9.82569]
[1775683022929,41.9,71518.39,124.3,-0.13602,0.00012,9.82569]
[1775683023008,41.9,71519.19,124.3,-0.13592,0.00012,9.82103]
[1775683027600,41.9,71521.79,124.3,-0.13561,0.00012,9.80602]
[1775683029823,41.9,71522.74,124.3,-0.13549,0.00012,9.8003]
[1775683031931,41.9,71524.54,124.3,-0.13528,0.00012,9.78999]
[1775683032009,41.9,71523.03,124.3,-0.13545,0.00012,9.79829]
[1775683038824,41.9,71520.71,124.3,-0.1357,0.00012,9.81016]
[1775683044418,41.89,71520.01,124.3,-0.13576,0.00012,9.81341]
[1775683046319,41.89,71527.64,124.3,-0.13488,0.00012,9.77049]
[1775683051415,41.89,71532.72,124.3,-0.13422,0.00011,9.73635]
[1775683057965,41.89,71534.11,124.3,-0.13406,0.00011,9.72821]
[1775683063000,41.89,71534.79,124.3,-0.13397,0.00011,9.72413]
[1775683068035,41.89,71535.8,124.3,-0.13385,0.00011,9.71827]
[1775683075254,41.89,71536.81,124.3,-0.13373,0.00011,9.7125]
[1775683080657,41.88,71537.64,124.3,-0.13364,0.00011,9.7077]
[1775683091197,41.88,71541.61,124.3,-0.13318,0.00011,9.68537]
[1775683096234,41.88,71541.98,124.3,-0.13314,0.00011,9.68337]
[1775683101268,41.88,71542.23,124.3,-0.13311,0.00011,9.68205]
[1775683106303,41.88,71542.96,124.3,-0.13303,0.00011,9.67805]
[1775683111338,41.88,71542.05,124.3,-0.13308,0.00011,9.67802]
[1775683116676,41.89,71543.66,124.3,-0.1329,0.00011,9.66915]
[1775683121816,41.89,71549.68,124.3,-0.13222,0.00011,9.63589]
[1775683121833,41.89,71549.68,124.3,-0.13222,0.00011,9.63589]
[1775683122237,41.89,71549.68,124.3,-0.13222,0.00011,9.63589]
[1775683125686,41.89,71542.72,124.3,-0.13301,0.00011,9.67464]
[1775683131521,41.88,71542.33,124.3,-0.13304,0.00011,9.67604]
[1775683131561,41.88,71542.33,124.3,-0.13304,0.00011,9.67604]
[1775683133495,41.88,71532.92,124.3,-0.13411,0.00011,9.72833]
[1775683138529,41.88,71534.58,124.3,-0.13391,0.00011,9.71883]
[1775683143564,41.88,71533.33,124.3,-0.13405,0.00011,9.72558]
[1775683148599,41.88,71532.46,124.3,-0.13415,0.00011,9.7302]
[1775683154641,41.88,71534.96,124.3,-0.13386,0.00011,9.71599]
[1775683159677,41.88,71535.86,124.3,-0.13375,0.00011,9.71081]
[1775683164711,41.88,71538.09,124.3,-0.13349,0.00011,9.69828]
[1775683170753,41.88,71538.03,124.3,-0.1335,0.00011,9.69856]
[1775683175789,41.88,71538.38,124.3,-0.1334,0.00011,9.69145]
[1775683183845,41.88,71538.6,124.3,-0.13338,0.00011,9.69023]
[1775683192907,41.88,71540.13,124.3,-0.1332,0.00011,9.68172]
[1775683197943,41.88,71543.64,124.3,-0.1328,0.00011,9.66225]
[1775683203011,41.88,71544.7,124.3,-0.13269,0.00011,9.65652]
[1775683203016,41.88,71544.7,124.3,-0.13269,0.00011,9.65652]
[1775683203985,41.88,71553.15,124.3,-0.13173,0.00011,9.60938]
[1775683209021,41.88,71551.54,124.3,-0.1319,0.00011,9.61789]
[1775683213707,41.88,71552.0,124.3,-0.13184,0.00011,9.6151]
[1775683215063,41.88,71542.82,124.3,-0.13288,0.00011,9.66601]
[1775683216070,41.88,71535.03,124.3,-0.13377,0.00011,9.70935]
[1775683217646,41.88,71535.03,124.3,-0.13377,0.00011,9.70935]
[1775683222112,41.87,71542.78,124.3,-0.13286,0.00011,9.66501]
[1775683224119,41.87,71542.24,124.3,-0.13292,0.00011,9.66786]
[1775683229162,41.87,71541.58,124.3,-0.13298,0.00011,9.67068]
[1775683234339,41.87,71542.38,124.3,-0.13282,0.00011,9.66049]
[1775683240679,41.86,71545.86,124.3,-0.13241,0.00011,9.6403]
[1775683245601,41.86,71553.23,124.3,-0.13156,0.00011,9.59866]
[1775683250787,41.86,71554.29,124.3,-0.13143,0.00011,9.59255]
[1775683255967,41.86,71553.81,124.3,-0.13148,0.00011,9.595]
[1775683259798,41.86,71554.02,124.3,-0.13146,0.00011,9.5937]
[1775683263016,41.86,71550.37,124.3,-0.13187,0.00011,9.61382]
[1775683265777,41.86,71547.61,124.3,-0.13218,0.00011,9.62903]
[1775683271461,41.86,71551.62,124.3,-0.13171,0.00011,9.60609]
[1775683276496,41.85,71552.12,124.3,-0.13165,0.00011,9.603]
[1775683281531,41.85,71555.7,124.3,-0.13124,0.00011,9.58281]
[1775683286566,41.85,71558.86,124.3,-0.13088,0.00011,9.56515]
[1775683287500,41.85,71558.86,124.3,-0.13088,0.00011,9.56515]
[1775683292607,41.85,71557.55,124.3,-0.13097,0.00011,9.56731]
[1775683297642,41.85,71558.61,124.3,-0.13085,0.00011,9.56141]
[1775683302678,41.85,71557.76,124.3,-0.13095,0.00011,9.56614]
[1775683310734,41.85,71559.1,124.3,-0.1308,0.00011,9.55866]
[1775683315769,41.85,71562.29,124.3,-0.13044,0.00011,9.54096]
[1775683320804,41.85,71563.5,124.3,-0.13031,0.00011,9.53445]
[1775683325844,41.85,71563.16,124.3,-0.13035,0.00011,9.53655]
[1775683327530,41.85,71564.07,124.3,-0.13025,0.00011,9.53152]
[1775683327859,41.85,71573.93,124.3,-0.12914,0.00011,9.47676]
[1775683332968,41.86,71577.7,124.3,-0.12873,0.00011,9.45637]
[1775683334197,41.86,71576.64,124.3,-0.12886,0.00011,9.46254]
[1775683335387,41.86,71576.64,124.3,-0.12886,0.00011,9.46254]
[1775683335718,41.86,71576.64,124.3,-0.12886,0.00011,9.46254]
[1775683335774,41.86,71576.64,124.3,-0.12886,0.00011,9.46254]
[1775683335789,41.86,71576.64,124.3,-0.12886,0.00011,9.46254]
[1775683335920,41.86,71607.15,124.3,-0.12549,0.00011,9.29373]
[1775683336343,41.86,71607.15,124.3,-0.12549,0.00011,9.29373]
[1775683336927,41.86,71626.63,124.3,-0.12337,0.00011,9.18639]
[1775683339774,41.86,71626.85,124.3,-0.12335,0.00011,9.18527]
[1775683339813,41.86,71626.85,124.3,-0.12335,0.00011,9.18527]
[1775683341139,41.86,71624.53,124.3,-0.1236,0.00011,9.19814]
[1775683341882,41.86,71624.53,124.3,-0.1236,0.00011,9.19814]
[1775683341969,41.86,71619.19,124.3,-0.12418,0.00011,9.22746]
[1775683342969,41.86,71611.22,124.3,-0.12504,0.00011,9.2713]
[1775683345990,41.86,71603.65,124.3,-0.12586,0.00011,9.31232]
[1775683346596,41.86,71603.65,124.3,-0.12586,0.00011,9.31232]
[1775683347271,41.85,71603.37,124.3,-0.12588,0.00011,9.31356]
[1775683347388,41.85,71603.37,124.3,-0.12588,0.00011,9.31356]
[1775683348007,41.85,71595.81,124.3,-0.12671,0.00011,9.3551]
[1775683348139,41.85,71595.81,124.3,-0.12671,0.00011,9.3551]
[1775683349171,41.85,71594.58,124.3,-0.12684,0.00011,9.36155]
[1775683350019,41.85,71592.71,124.3,-0.12704,0.00011,9.37176]
[1775683354101,41.85,71586.09,124.3,-0.1277,0.00011,9.40267]
[1775683355192,41.85,71587.01,124.3,-0.1276,0.00011,9.39757]
[1775683355239,41.85,71586.4,124.3,-0.12766,0.00011,9.40074]
[1775683357244,41.85,71585.82,124.3,-0.12773,0.00011,9.404]
[1775683357287,41.85,71585.6,124.3,-0.12775,0.00011,9.40522]
[1775683358129,41.85,71585.6,124.3,-0.12775,0.00011,9.40522]
[1775683359301,41.85,71585.69,124.3,-0.12774,0.00011,9.40451]
[1775683359761,41.85,71582.02,124.3,-0.12814,0.00011,9.42445]
[1775683365125,41.85,71581.59,124.3,-0.12819,0.00011,9.42679]
[1775683370159,41.85,71581.92,124.3,-0.12815,0.00011,9.42488]
[1775683375356,41.85,71581.42,124.3,-0.1282,0.00011,9.42759]
[1775683375850,41.85,71581.42,124.3,-0.1282,0.00011,9.42759]
[1775683375910,41.85,71580.92,124.3,-0.12826,0.00011,9.43033]
[1775683378595,41.85,71579.52,124.3,-0.12841,0.00011,9.43794]
[1775683379972,41.84,71579.82,124.3,-0.12837,0.00011,9.43618]
[1775683380035,41.84,71580.66,124.3,-0.12828,0.00011,9.43143]
[1775683385265,41.85,71579.51,124.3,-0.12842,0.00011,9.43849]
[1775683390299,41.85,71585.44,124.3,-0.12777,0.00011,9.40625]
[1775683395335,41.85,71588.76,124.3,-0.12742,0.00011,9.38875]
[1775683400370,41.86,71590.34,124.3,-0.12727,0.00011,9.38101]
[1775683405405,41.86,71595.92,124.3,-0.12667,0.00011,9.35117]
[1775683410849,41.86,71596.66,124.3,-0.12661,0.00011,9.34808]
[1775683413034,41.87,71606.18,124.3,-0.12552,0.00011,9.29079]
[1775683413458,41.87,71607.83,124.3,-0.12534,0.00011,9.28195]
[1775683413558,41.87,71607.83,124.3,-0.12534,0.00011,9.28195]
[1775683413601,41.87,71607.83,124.3,-0.12534,0.00011,9.28195]
[1775683413690,41.87,71608.24,124.3,-0.12531,0.00011,9.28037]
[1775683415089,41.87,71623.21,124.3,-0.12368,0.00011,9.19765]
[1775683418376,41.87,71628.92,124.3,-0.12307,0.00011,9.16647]
[1775683418401,41.87,71628.92,124.3,-0.12307,0.00011,9.16647]
[1775683422810,41.87,71632.54,124.3,-0.12269,0.00011,9.14705]
[1775683424884,41.87,71640.65,124.3,-0.12183,0.00011,9.10287]
[1775683430580,41.88,71639.66,124.3,-0.12196,0.00011,9.10956]
[1775683431470,41.88,71639.66,124.3,-0.12196,0.00011,9.10956]
[1775683434246,41.88,71637.19,124.3,-0.12223,0.00011,9.12376]
[1775683439644,41.88,71634.94,124.3,-0.12249,0.00011,9.13713]
[1775683444679,41.89,71634.24,124.3,-0.12258,0.00011,9.14177]
[1775683448651,41.89,71639.08,124.3,-0.12207,0.00011,9.11562]
[1775683453743,41.89,71636.76,124.3,-0.12235,0.00011,9.12963]
[1775683458778,41.89,71635.73,124.3,-0.12247,0.00011,9.13609]
[1775683463813,41.9,71640.0,124.3,-0.12203,0.00011,9.11341]
[1775683468849,41.9,71640.22,124.3,-0.12202,0.00011,9.11325]
[1775683470604,41.9,71639.9,124.3,-0.12206,0.00011,9.1152]
[1775683472721,41.9,71638.55,124.3,-0.12216,0.00011,9.11789]
[1775683475728,41.9,71637.54,124.3,-0.12228,0.00011,9.12397]
[1775683477273,41.91,71633.32,124.3,-0.12274,0.00011,9.14752]
[1775683480818,41.91,71631.62,124.3,-0.12293,0.00011,9.15715]
[1775683483983,41.91,71628.71,124.3,-0.12325,0.00011,9.17369]
[1775683484506,41.91,71622.67,124.3,-0.12391,0.00011,9.20708]
[1775683485265,41.91,71619.98,124.3,-0.1242,0.00011,9.22197]
[1775683486685,41.91,71620.59,124.3,-0.12413,0.00011,9.21864]
[1775683487315,41.91,71619.58,124.3,-0.12424,0.00011,9.22424]
[1775683487982,41.91,71613.34,124.3,-0.12493,0.00011,9.2591]
[1775683493217,41.92,71612.4,124.3,-0.12506,0.00011,9.26579]
[1775683498349,41.92,71614.83,124.3,-0.12484,0.00011,9.25462]
[1775683504094,41.93,71614.64,124.3,-0.12491,0.00011,9.25795]
[1775683509079,41.94,71614.62,124.3,-0.12494,0.00011,9.25955]
[1775683516177,41.94,71618.39,124.3,-0.12457,0.00011,9.24075]
[1775683522187,41.95,71618.03,124.3,-0.12463,0.00011,9.24386]
[1775683529358,41.95,71620.56,124.3,-0.12437,0.00011,9.23109]
[1775683535311,41.96,71620.26,124.3,-0.12439,0.00011,9.22979]
[1775683540770,41.96,71620.97,124.3,-0.12433,0.00011,9.22682]
[1775683546101,41.97,71623.18,124.3,-0.12412,0.00011,9.21591]
[1775683546460,41.97,71622.94,124.3,-0.12415,0.00011,9.21775]
[1775683546485,41.97,71622.94,124.3,-0.12415,0.00011,9.21775]
[1775683546594,41.97,71622.94,124.3,-0.12415,0.00011,9.21775]
[1775683546609,41.97,71622.58,124.3,-0.12419,0.00011,9.21973]
[1775683548837,41.97,71620.74,124.3,-0.1244,0.00011,9.23015]
[1775683554443,41.97,71618.14,124.3,-0.12468,0.00011,9.24441]
[1775683559478,41.97,71618.83,124.3,-0.1246,0.00011,9.24056]
[1775683563933,41.97,71627.47,124.3,-0.12367,0.00011,9.19297]
[1775683565364,41.97,71629.36,124.3,-0.12346,0.00011,9.18263]
[1775683570769,41.97,71628.76,124.3,-0.12354,0.00011,9.18636]
[1775683576110,41.97,71628.42,124.3,-0.12358,0.00011,9.18854]
[1775683582610,41.97,71631.74,124.3,-0.12323,0.00011,9.17078]
[1775683583218,41.97,71631.74,124.3,-0.12323,0.00011,9.17078]
[1775683588684,41.98,71637.63,124.3,-0.12261,0.00011,9.13943]
[1775683593718,41.98,71639.1,124.3,-0.12242,0.00011,9.12697]
[1775683599835,41.98,71639.74,124.3,-0.12236,0.00011,9.12391]
[1775683605805,41.99,71641.92,124.3,-0.12215,0.00011,9.11343]
[1775683612855,41.99,71642.77,124.3,-0.12208,0.00011,9.10993]
[1775683617890,41.99,71643.93,124.3,-0.12197,0.00011,9.10446]
[1775683619382,41.99,71643.93,124.3,-0.12197,0.00011,9.10446]
[1775683624939,42.0,71644.14,124.3,-0.12198,0.00011,9.10457]
[1775683626481,42.0,71651.14,124.3,-0.12123,0.00011,9.06636]
[1775683630047,42.0,71656.13,124.3,-0.12071,0.00011,9.03983]
[1775683633148,42.01,71658.04,124.3,-0.12053,0.00011,9.03021]
[1775683635113,42.01,71651.26,124.3,-0.12126,0.00011,9.06788]
[1775683639779,42.01,71655.26,124.3,-0.12086,0.00011,9.04715]
[1775683639804,42.01,71655.26,124.3,-0.12086,0.00011,9.04715]
[1775683639874,42.01,71655.26,124.3,-0.12086,0.00011,9.04715]
[1775683640047,42.01,71655.09,124.3,-0.12088,0.00011,9.04835]
[1775683645082,42.02,71653.61,124.3,-0.12106,0.00011,9.05752]
[1775683650094,42.02,71653.9,124.3,-0.12103,0.00011,9.05613]
[1775683650299,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683650621,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683650654,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683650711,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683650830,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683650979,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683651147,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683651188,42.02,71664.41,124.3,-0.11993,0.00011,8.99944]
[1775683651304,42.02,71675.35,124.3,-0.11873,0.0001,8.93504]
[1775683652321,42.02,71675.35,124.3,-0.11873,0.0001,8.93504]
[1775683652341,42.02,71675.35,124.3,-0.11873,0.0001,8.93504]
[1775683653066,42.02,71670.37,124.3,-0.11926,0.00011,8.96241]
[1775683653099,42.02,71670.37,124.3,-0.11926,0.00011,8.96241]
[1775683653267,42.02,71702.56,124.3,-0.1159,0.0001,8.78697]
[1775683653362,42.02,71702.56,124.3,-0.1159,0.0001,8.78697]
[1775683654214,42.02,71702.56,124.3,-0.1159,0.0001,8.78697]
[1775683654312,42.02,71717.49,124.3,-0.11437,0.0001,8.70613]
[1775683654828,42.02,71717.49,124.3,-0.11437,0.0001,8.70613]
[1775683654898,42.02,71717.49,124.3,-0.11437,0.0001,8.70613]
[1775683656703,42.02,71722.58,124.3,-0.11386,0.0001,8.67913]
[1775683657072,42.02,71722.58,124.3,-0.11386,0.0001,8.67913]
[1775683657499,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683657615,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683657688,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683657853,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683658026,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683658286,42.02,71722.66,124.3,-0.11386,0.0001,8.67899]
[1775683658340,42.02,71734.52,124.3,-0.11266,0.0001,8.61497]
[1775683658535,42.02,71734.52,124.3,-0.11266,0.0001,8.61497]
[1775683659233,42.03,71737.99,124.3,-0.11231,0.0001,8.59643]
[1775683659869,42.03,71737.99,124.3,-0.11231,0.0001,8.59643]
[1775683659882,42.03,71737.99,124.3,-0.11231,0.0001,8.59643]
[1775683660324,42.03,71739.71,124.3,-0.11214,0.0001,8.58737]
[1775683661969,42.03,71734.93,124.3,-0.11262,0.0001,8.61315]
[1775683666736,42.02,71729.31,124.3,-0.11318,0.0001,8.64307]
[1775683666831,42.02,71729.31,124.3,-0.11318,0.0001,8.64307]
[1775683667000,42.02,71729.31,124.3,-0.11318,0.0001,8.64307]
[1775683667244,42.02,71728.12,124.3,-0.1133,0.0001,8.6494]
[1775683668244,42.02,71728.12,124.3,-0.1133,0.0001,8.6494]
[1775683668944,42.03,71726.16,124.3,-0.11351,0.0001,8.66037]
[1775683671190,42.04,71724.33,124.3,-0.11376,0.0001,8.67412]
[1775683676307,42.09,71717.7,124.3,-0.11474,0.0001,8.72611]
[1775683681342,42.11,71716.42,124.3,-0.11497,0.0001,8.73875]
[1775683686378,42.12,71719.58,124.3,-0.11467,0.0001,8.72287]
[1775683692162,42.12,71719.42,124.3,-0.11471,0.0001,8.72474]
[1775683697456,42.13,71714.55,124.3,-0.11524,0.0001,8.75282]
[1775683698522,42.13,71714.55,124.3,-0.11524,0.0001,8.75282]
[1775683702042,42.13,71705.84,124.3,-0.11615,0.0001,8.80098]
[1775683707526,42.14,71706.26,124.3,-0.11614,0.0001,8.80056]
[1775683712560,42.14,71708.84,124.3,-0.11586,0.0001,8.78346]
[1775683717596,42.15,71710.72,124.3,-0.11568,0.0001,8.77407]
[1775683723637,42.16,71711.24,124.3,-0.11573,0.0001,8.77685]
[1775683729679,42.17,71712.71,124.3,-0.1156,0.0001,8.7699]
[1775683734714,42.17,71714.15,124.3,-0.11547,0.0001,8.76298]
[1775683739750,42.18,71715.54,124.3,-0.11537,0.0001,8.75806]
[1775683744785,42.18,71716.01,124.3,-0.11534,0.0001,8.75646]
[1775683749820,42.19,71717.11,124.3,-0.11525,0.0001,8.75168]
[1775683754855,42.19,71717.56,124.3,-0.11522,0.0001,8.75023]
[1775683758119,42.19,71718.32,124.3,-0.11515,0.0001,8.74653]
[1775683759336,42.19,71718.73,124.3,-0.11512,0.0001,8.74452]
[1775683761466,42.2,71719.27,124.3,-0.11508,0.0001,8.74241]
[1775683761621,42.2,71719.27,124.3,-0.11508,0.0001,8.74241]
[1775683761886,42.2,71719.27,124.3,-0.11508,0.0001,8.74241]
[1775683762148,42.2,71719.27,124.3,-0.11508,0.0001,8.74241]
[1775683762394,42.21,71711.37,124.3,-0.11596,0.0001,8.78896]
[1775683763407,42.21,71701.6,124.3,-0.11697,0.0001,8.84215]
[1775683763499,42.21,71701.6,124.3,-0.11697,0.0001,8.84215]
[1775683763918,42.21,71702.33,124.3,-0.1169,0.0001,8.83868]
[1775683768918,42.22,71695.57,124.3,-0.11764,0.0001,8.87715]
[1775683773988,42.23,71688.69,124.3,-0.11834,0.0001,8.91176]
[1775683779023,42.23,71685.16,124.3,-0.11875,0.0001,8.93271]
[1775683784058,42.24,71683.49,124.3,-0.11895,0.0001,8.94345]
[1775683789093,42.24,71680.95,124.3,-0.11925,0.0001,8.95883]
[1775683794171,42.25,71679.99,124.3,-0.11937,0.0001,8.96525]
[1775683794236,42.25,71672.59,124.3,-0.12015,0.00011,9.00577]
[1775683799751,42.25,71670.42,124.3,-0.12041,0.00011,9.01879]
[1775683805207,42.26,71675.29,124.3,-0.11992,0.00011,8.99372]
[1775683810241,42.26,71678.68,124.3,-0.11959,0.0001,8.97677]
[1775683815276,42.27,71674.26,124.3,-0.12008,0.00011,9.00225]
[1775683818505,42.27,71673.78,124.3,-0.12014,0.00011,9.00536]
[1775683819303,42.27,71669.76,124.3,-0.12058,0.00011,9.02775]
[1775683820533,42.27,71667.18,124.3,-0.12085,0.00011,9.04203]
[1775683826353,42.28,71667.4,124.3,-0.12086,0.00011,9.04216]
[1775683831388,42.28,71664.17,124.3,-0.12116,0.00011,9.05569]
[1775683836423,42.28,71664.43,124.3,-0.12115,0.00011,9.05526]
[1775683840386,42.29,71663.79,124.3,-0.12123,0.00011,9.05935]
[1775683840494,42.29,71663.79,124.3,-0.12123,0.00011,9.05935]
[1775683840529,42.29,71663.79,124.3,-0.12123,0.00011,9.05935]
[1775683840453,42.29,71654.0,124.3,-0.12228,0.00011,9.11286]
[1775683841459,42.29,71643.28,124.3,-0.12343,0.00011,9.17146]
[1775683846494,42.29,71638.65,124.3,-0.12393,0.00011,9.19686]
[1775683847360,42.29,71638.65,124.3,-0.12393,0.00011,9.19686]
[1775683848375,42.29,71637.7,124.3,-0.12403,0.00011,9.20205]
[1775683849653,42.29,71638.05,124.3,-0.12399,0.00011,9.20012]
[1775683850522,42.29,71637.17,124.3,-0.12409,0.00011,9.20514]
[1775683855892,42.29,71635.74,124.3,-0.12426,0.00011,9.21374]
[1775683861020,42.3,71637.26,124.3,-0.12412,0.00011,9.20647]
[1775683863976,42.3,71644.86,124.3,-0.12332,0.00011,9.16601]
[1775683870078,42.3,71644.88,124.3,-0.12334,0.00011,9.16705]
[1775683875697,42.31,71639.81,124.3,-0.12391,0.00011,9.19636]
[1775683880740,42.31,71638.93,124.3,-0.12402,0.00011,9.20181]
[1775683880891,42.31,71638.93,124.3,-0.12402,0.00011,9.20181]
[1775683880976,42.31,71638.79,124.3,-0.12404,0.00011,9.20279]
[1775683881306,42.31,71638.79,124.3,-0.12404,0.00011,9.20279]
[1775683881421,42.31,71638.79,124.3,-0.12404,0.00011,9.20279]
[1775683881461,42.31,71642.47,124.3,-0.12365,0.00011,9.18291]
[1775683881740,42.31,71659.61,124.3,-0.12182,0.00011,9.08969]
[1775683882875,42.31,71659.61,124.3,-0.12182,0.00011,9.08969]
[1775683882881,42.31,71659.61,124.3,-0.12182,0.00011,9.08969]
[1775683883879,42.31,71661.14,124.3,-0.12166,0.00011,9.08152]
[1775683883985,42.31,71661.14,124.3,-0.12166,0.00011,9.08152]
[1775683883988,42.31,71661.14,124.3,-0.12166,0.00011,9.08152]
[1775683884041,42.31,71661.14,124.3,-0.12166,0.00011,9.08152]
[1775683884629,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683884960,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683885311,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683885404,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683885510,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683885517,42.31,71672.0,124.3,-0.12052,0.00011,9.02263]
[1775683885599,42.31,71687.88,124.3,-0.11885,0.0001,8.93645]
[1775683886332,42.31,71687.88,124.3,-0.11885,0.0001,8.93645]
[1775683886851,42.31,71692.61,124.3,-0.11836,0.0001,8.91093]
[1775683886857,42.31,71692.61,124.3,-0.11836,0.0001,8.91093]
[1775683886906,42.31,71691.56,124.3,-0.11847,0.0001,8.91661]
[1775683889957,42.32,71690.37,124.3,-0.11861,0.0001,8.92388]
[1775683891622,42.32,71690.38,124.3,-0.11861,0.0001,8.92415]
[1775683892059,42.32,71688.9,124.3,-0.11873,0.0001,8.92796]
[1775683894474,42.32,71688.41,124.3,-0.11879,0.0001,8.93117]
[1775683894581,42.32,71688.41,124.3,-0.11879,0.0001,8.93117]
[1775683894655,42.32,71688.41,124.3,-0.11879,0.0001,8.93117]
[1775683894885,42.33,71688.42,124.3,-0.1188,0.0001,8.93168]
[1775683894911,42.33,71688.42,124.3,-0.1188,0.0001,8.93168]
[1775683894978,42.33,71688.42,124.3,-0.1188,0.0001,8.93168]
[1775683895023,42.33,71688.42,124.3,-0.1188,0.0001,8.93168]
[1775683895275,42.33,71707.94,124.3,-0.11678,0.0001,8.8263]
[1775683895955,42.33,71707.94,124.3,-0.11678,0.0001,8.8263]
[1775683897492,42.33,71709.65,124.3,-0.1166,0.0001,8.81711]
[1775683897917,42.33,71708.49,124.3,-0.11672,0.0001,8.82342]
[1775683898216,42.33,71708.49,124.3,-0.11672,0.0001,8.82342]
[1775683898447,42.33,71708.4,124.3,-0.11673,0.0001,8.82395]
[1775683903874,42.33,71706.1,124.3,-0.117,0.0001,8.83775]
[1775683903998,42.33,71706.1,124.3,-0.117,0.0001,8.83775]
[1775683904275,42.33,71705.8,124.3,-0.11703,0.0001,8.83964]
[1775683905304,42.33,71705.8,124.3,-0.11703,0.0001,8.83964]
[1775683910949,42.34,71703.83,124.3,-0.11729,0.0001,8.85326]
[1775683912941,42.34,71705.29,124.3,-0.11715,0.0001,8.84586]
[1775683914977,42.35,71696.91,124.3,-0.11805,0.0001,8.89278]
[1775683920017,42.36,71696.22,124.3,-0.11819,0.0001,8.90003]
[1775683924161,42.37,71698.33,124.3,-0.118,0.0001,8.89035]
[1775683930083,42.38,71697.76,124.3,-0.11813,0.0001,8.89745]
[1775683931426,42.38,71697.76,124.3,-0.11813,0.0001,8.89745]
[1775683932616,42.38,71697.54,124.3,-0.11817,0.0001,8.89921]
[1775683938139,42.39,71699.48,124.3,-0.11802,0.0001,8.89162]
[1775683942614,42.4,71699.62,124.3,-0.11802,0.0001,8.8917]
[1775683942700,42.4,71699.36,124.3,-0.11806,0.0001,8.89394]
[1775683948210,42.41,71694.89,124.3,-0.1186,0.0001,8.9218]
[1775683949656,42.41,71694.89,124.3,-0.1186,0.0001,8.9218]
[1775683949659,42.41,71694.89,124.3,-0.1186,0.0001,8.9218]
[1775683949691,42.42,71695.17,124.3,-0.11858,0.0001,8.92089]
[1775683954119,42.42,71693.9,124.3,-0.11868,0.0001,8.92412]
[1775683954339,42.42,71693.9,124.3,-0.11868,0.0001,8.92412]
[1775683954439,42.42,71693.56,124.3,-0.11873,0.0001,8.92632]
[1775683955219,42.42,71693.56,124.3,-0.11873,0.0001,8.92632]
[1775683955500,42.42,71693.56,124.3,-0.11873,0.0001,8.92632]
[1775683957039,42.43,71682.7,124.3,-0.11988,0.0001,8.98619]
[1775683957951,42.43,71682.32,124.3,-0.11993,0.0001,8.98875]
[1775683958300,42.43,71680.7,124.3,-0.12011,0.0001,8.99802]
[1775683960870,42.43,71681.25,124.3,-0.12006,0.0001,8.99556]
[1775683960893,42.43,71681.25,124.3,-0.12006,0.0001,8.99556]
[1775683962981,42.43,71679.78,124.3,-0.12023,0.00011,9.00402]
[1775683968105,42.44,71678.58,124.3,-0.12038,0.00011,9.01168]
[1775683969474,42.44,71678.53,124.3,-0.12039,0.00011,9.01219]
[1775683972260,42.44,71673.55,124.3,-0.12092,0.00011,9.03981]
[1775683974426,42.44,71672.62,124.3,-0.12103,0.00011,9.04524]
[1775683976190,42.44,71673.06,124.3,-0.12099,0.00011,9.04322]
[1775683980329,42.45,71673.68,124.3,-0.12094,0.00011,9.04062]
[1775683984403,42.45,71666.96,124.3,-0.12166,0.00011,9.0777]
[1775683984937,42.45,71663.69,124.3,-0.12201,0.00011,9.09558]
[1775683985490,42.45,71653.96,124.3,-0.12305,0.00011,9.14854]
[1775683990525,42.45,71646.45,124.3,-0.12387,0.00011,9.19052]
[1775683991582,42.45,71646.45,124.3,-0.12387,0.00011,9.19052]
[1775683991587,42.45,71646.45,124.3,-0.12387,0.00011,9.19052]
[1775683991740,42.45,71646.45,124.3,-0.12387,0.00011,9.19052]
[1775683991606,42.45,71646.48,124.3,-0.12387,0.00011,9.19056]
[1775683992401,42.45,71646.48,124.3,-0.12387,0.00011,9.19056]
[1775683993257,42.45,71645.77,124.3,-0.12396,0.00011,9.19483]
[1775683993651,42.45,71645.77,124.3,-0.12396,0.00011,9.19483]
[1775683999587,42.46,71641.75,124.3,-0.12444,0.00011,9.21952]
[1775684001483,42.47,71642.45,124.3,-0.12437,0.00011,9.21607]
[1775684001602,42.47,71641.15,124.3,-0.12452,0.00011,9.22352]
[1775684006637,42.47,71639.44,124.3,-0.12472,0.00011,9.23346]
[1775684010100,42.47,71637.62,124.3,-0.12492,0.00011,9.24373]
[1775684011857,42.47,71637.59,124.3,-0.12487,0.00011,9.23898]
[1775684012679,42.47,71636.73,124.3,-0.12497,0.00011,9.244]
[1775684016433,42.47,71634.27,124.3,-0.12525,0.00011,9.25803]
[1775684017403,42.48,71634.25,124.3,-0.12526,0.00011,9.25875]
[1775684022407,42.48,71630.66,124.3,-0.12568,0.00011,9.27978]
[1775684027784,42.49,71628.86,124.3,-0.12591,0.00011,9.29118]
[1775684032820,42.49,71628.28,124.3,-0.12599,0.00011,9.29561]
[1775684038178,42.5,71634.58,124.3,-0.12533,0.00011,9.2623]
[1775684043769,42.5,71632.03,124.3,-0.12563,0.00011,9.27762]
[1775684043802,42.5,71632.03,124.3,-0.12563,0.00011,9.27762]
[1775684045813,42.5,71627.99,124.3,-0.12608,0.00011,9.30017]
[1775684049237,42.51,71627.87,124.3,-0.12611,0.00011,9.30182]
[1775684055709,42.51,71626.76,124.3,-0.12626,0.00011,9.30935]
[1775684055719,42.51,71626.76,124.3,-0.12626,0.00011,9.30935]
[1775684055739,42.51,71626.76,124.3,-0.12626,0.00011,9.30935]
[1775684056990,42.51,71615.14,124.3,-0.12754,0.00011,9.3734]
[1775684059005,42.52,71607.47,124.3,-0.12839,0.00011,9.4156]
[1775684060254,42.52,71607.47,124.3,-0.12839,0.00011,9.4156]
[1775684060294,42.52,71607.47,124.3,-0.12839,0.00011,9.4156]
[1775684060373,42.52,71607.47,124.3,-0.12839,0.00011,9.4156]
[1775684060742,42.52,71597.28,124.3,-0.12952,0.00011,9.47149]
[1775684061600,42.52,71579.89,124.3,-0.13145,0.00011,9.56669]
[1775684067098,42.51,71579.51,124.3,-0.13148,0.00011,9.56803]
[1775684072133,42.51,71576.3,124.3,-0.13177,0.00011,9.57981]
[1775684077167,42.51,71575.86,124.3,-0.1318,0.00011,9.58129]
[1775684083209,42.5,71574.75,124.3,-0.1319,0.00011,9.58648]
[1775684088245,42.5,71573.77,124.3,-0.132,0.00011,9.59104]
[1775684094288,42.5,71571.31,124.3,-0.13225,0.00011,9.60352]
[1775684100723,42.49,71568.07,124.3,-0.1326,0.00011,9.62053]
[1775684106092,42.49,71562.87,124.3,-0.13316,0.00011,9.64751]
[1775684107378,42.49,71578.53,124.3,-0.13139,0.00011,9.56114]
[1775684108548,42.49,71578.53,124.3,-0.13139,0.00011,9.56114]
[1775684114428,42.48,71585.2,124.3,-0.13063,0.00011,9.52387]
[1775684119462,42.48,71585.42,124.3,-0.1306,0.00011,9.52233]
[1775684124497,42.48,71593.37,124.3,-0.12971,0.00011,9.4785]
[1775684129536,42.48,71592.4,124.3,-0.12982,0.00011,9.48375]
[1775684134077,42.48,71589.79,124.3,-0.13005,0.00011,9.49283]
[1775684139605,42.48,71588.85,124.3,-0.13015,0.00011,9.49777]
[1775684144641,42.48,71585.13,124.3,-0.13056,0.00011,9.51795]
[1775684149676,42.48,71584.82,124.3,-0.13059,0.00011,9.51928]
[1775684154710,42.48,71590.24,124.3,-0.12998,0.00011,9.48929]
[1775684159746,42.48,71591.91,124.3,-0.12979,0.00011,9.48005]
[1775684164781,42.48,71592.21,124.3,-0.12976,0.00011,9.47837]
[1775684166800,42.48,71592.21,124.3,-0.12976,0.00011,9.47837]
[1775684172838,42.48,71591.22,124.3,-0.12987,0.00011,9.48373]
[1775684173287,42.48,71591.22,124.3,-0.12987,0.00011,9.48373]
[1775684176247,42.48,71591.6,124.3,-0.12982,0.00011,9.4816]
[1775684179693,42.48,71592.0,124.3,-0.12978,0.00011,9.47938]
[1775684179887,42.48,71584.01,124.3,-0.13067,0.00011,9.52314]
[1775684180894,42.48,71573.22,124.3,-0.13187,0.00011,9.58224]
[1775684181300,42.48,71573.22,124.3,-0.13187,0.00011,9.58224]
[1775684186478,42.47,71570.87,124.3,-0.13212,0.00011,9.59421]
[1775684189450,42.47,71579.97,124.3,-0.13109,0.00011,9.54387]
[1775684194992,42.47,71581.72,124.3,-0.13083,0.00011,9.52859]
[1775684198153,42.47,71582.06,124.3,-0.13078,0.00011,9.52657]
[1775684204054,42.47,71582.95,124.3,-0.13068,0.00011,9.52118]
[1775684209089,42.47,71583.7,124.3,-0.13058,0.00011,9.51673]
[1775684214125,42.47,71583.24,124.3,-0.13063,0.00011,9.51895]
[1775684219160,42.46,71583.46,124.3,-0.1306,0.00011,9.51742]
[1775684224194,42.46,71583.04,124.3,-0.13064,0.00011,9.5194]
[1775684227459,42.46,71582.62,124.3,-0.13068,0.00011,9.52157]
[1775684232585,42.46,71583.02,124.3,-0.13063,0.00011,9.51906]
[1775684232588,42.46,71583.02,124.3,-0.13063,0.00011,9.51906]
[1775684232625,42.46,71583.02,124.3,-0.13063,0.00011,9.51906]
[1775684232631,42.46,71583.02,124.3,-0.13063,0.00011,9.51906]
[1775684232813,42.46,71583.36,124.3,-0.13059,0.00011,9.51706]
[1775684233681,42.46,71583.36,124.3,-0.13059,0.00011,9.51706]
[1775684233714,42.46,71583.36,124.3,-0.13059,0.00011,9.51706]
[1775684233846,42.46,71583.45,124.3,-0.13058,0.00011,9.51629]
[1775684234824,42.46,71583.45,124.3,-0.13058,0.00011,9.51629]
[1775684235995,42.46,71586.15,124.3,-0.13027,0.00011,9.50143]
[1775684236016,42.46,71586.15,124.3,-0.13027,0.00011,9.50143]
[1775684236041,42.46,71591.24,124.3,-0.12971,0.00011,9.4735]
[1775684236647,42.46,71591.24,124.3,-0.12971,0.00011,9.4735]
[1775684236706,42.46,71594.7,124.3,-0.12932,0.00011,9.45433]
[1775684241327,42.46,71600.06,124.3,-0.12872,0.00011,9.42448]
[1775684246955,42.45,71599.76,124.3,-0.12873,0.00011,9.42521]
[1775684247234,42.45,71599.62,124.3,-0.12875,0.00011,9.42582]
[1775684249831,42.45,71599.42,124.3,-0.12876,0.00011,9.42661]
[1775684249935,42.45,71599.6,124.3,-0.12874,0.00011,9.42548]
[1775684251259,42.45,71604.69,124.3,-0.12818,0.00011,9.39763]
[1775684251867,42.45,71607.71,124.3,-0.12778,0.00011,9.37529]
[1775684252983,42.45,71607.71,124.3,-0.12778,0.00011,9.37529]
[1775684253016,42.45,71607.67,124.3,-0.12778,0.00011,9.37543]
[1775684257171,42.44,71610.12,124.3,-0.12749,0.00011,9.36088]
[1775684262466,42.44,71607.24,124.3,-0.12777,0.00011,9.37498]
[1775684263265,42.44,71607.24,124.3,-0.12777,0.00011,9.37498]
[1775684263473,42.44,71606.71,124.3,-0.12783,0.00011,9.37759]
[1775684268508,42.44,71606.03,124.3,-0.12789,0.00011,9.38089]
[1775684273542,42.43,71605.56,124.3,-0.12793,0.00011,9.38303]
[1775684279585,42.43,71607.12,124.3,-0.12775,0.00011,9.37395]
[1775684280275,42.43,71607.12,124.3,-0.12775,0.00011,9.37395]
[1775684280467,42.43,71607.12,124.3,-0.12775,0.00011,9.37395]
[1775684280518,42.43,71607.12,124.3,-0.12775,0.00011,9.37395]
[1775684280618,42.43,71612.15,124.3,-0.1272,0.00011,9.34637]
[1775684281126,42.43,71612.15,124.3,-0.1272,0.00011,9.34637]
[1775684281784,42.43,71612.15,124.3,-0.1272,0.00011,9.34637]
[1775684281788,42.43,71620.61,124.3,-0.12627,0.00011,9.29991]
[1775684287069,42.43,71623.7,124.3,-0.12592,0.00011,9.28241]
[1775684287641,42.43,71622.79,124.3,-0.12602,0.00011,9.28727]
[1775684292675,42.43,71621.29,124.3,-0.12619,0.00011,9.29565]
[1775684297711,42.43,71623.52,124.3,-0.12595,0.00011,9.28365]
[1775684302310,42.43,71625.74,124.3,-0.12571,0.00011,9.27176]
[1775684302745,42.43,71626.75,124.3,-0.1256,0.00011,9.26631]
[1775684307781,42.43,71629.05,124.3,-0.12534,0.00011,9.25311]
[1775684312816,42.43,71630.78,124.3,-0.12509,0.00011,9.23799]
[1775684315868,42.43,71631.34,124.3,-0.12502,0.00011,9.23475]
[1775684320826,42.42,71631.62,124.3,-0.12498,0.00011,9.23278]
[1775684321048,42.42,71631.62,124.3,-0.12498,0.00011,9.23278]
[1775684326914,42.42,71633.55,124.3,-0.12476,0.00011,9.22174]
[1775684329468,42.42,71633.61,124.3,-0.12476,0.00011,9.22134]
[1775684334374,42.42,71635.43,124.3,-0.12455,0.00011,9.21101]
[1775684341778,42.42,71636.73,124.3,-0.12441,0.00011,9.20366]
[1775684341902,42.42,71636.73,124.3,-0.12441,0.00011,9.20366]
[1775684347054,42.42,71637.91,124.3,-0.12427,0.00011,9.19689]
[1775684348842,42.42,71637.91,124.3,-0.12427,0.00011,9.19689]
[1775684348919,42.42,71637.91,124.3,-0.12427,0.00011,9.19689]
[1775684349068,42.42,71626.08,124.3,-0.12555,0.00011,9.26132]
[1775684350075,42.42,71616.43,124.3,-0.1266,0.00011,9.31389]
[1775684352642,42.42,71617.69,124.3,-0.12645,0.00011,9.30661]
[1775684353095,42.42,71617.33,124.3,-0.12649,0.00011,9.30839]
[1775684353678,42.42,71617.33,124.3,-0.12649,0.00011,9.30839]
[1775684354922,42.42,71618.06,124.3,-0.12641,0.00011,9.30442]
[1775684355110,42.42,71621.35,124.3,-0.12605,0.00011,9.28647]
[1775684357124,42.42,71628.97,124.3,-0.12522,0.00011,9.2446]
[1775684361961,42.41,71628.99,124.3,-0.12521,0.00011,9.24417]
[1775684361972,42.41,71628.99,124.3,-0.12521,0.00011,9.24417]
[1775684367257,42.41,71631.1,124.3,-0.12497,0.00011,9.23205]
[1775684373235,42.41,71636.57,124.3,-0.12431,0.00011,9.19662]
[1775684374474,42.41,71636.57,124.3,-0.12431,0.00011,9.19662]
[1775684378453,42.41,71635.26,124.3,-0.12445,0.00011,9.2036]
[1775684383439,42.41,71636.5,124.3,-0.12431,0.00011,9.19662]
[1775684384457,42.41,71636.09,124.3,-0.12436,0.00011,9.19878]
[1775684388435,42.41,71636.18,124.3,-0.12434,0.00011,9.19813]
[1775684389645,42.41,71636.18,124.3,-0.12434,0.00011,9.19813]
[1775684394824,42.41,71636.77,124.3,-0.12428,0.00011,9.19472]
[1775684398456,42.41,71639.09,124.3,-0.12402,0.00011,9.18194]
[1775684399219,42.41,71643.8,124.3,-0.12352,0.00011,9.15625]
[1775684399270,42.41,71643.8,124.3,-0.12352,0.00011,9.15625]
[1775684399475,42.41,71643.8,124.3,-0.12352,0.00011,9.15625]
[1775684399903,42.41,71643.8,124.3,-0.12352,0.00011,9.15625]
[1775684400412,42.41,71647.34,124.3,-0.12313,0.00011,9.13677]
[1775684400499,42.41,71647.34,124.3,-0.12313,0.00011,9.13677]
[1775684402195,42.41,71635.49,124.3,-0.12441,0.00011,9.20136]
[1775684405146,42.41,71628.13,124.3,-0.1252,0.00011,9.24151]
[1775684405461,42.41,71636.06,124.3,-0.12434,0.00011,9.19806]
[1775684407275,42.41,71642.65,124.3,-0.12363,0.00011,9.16206]
[1775684409747,42.41,71646.8,124.3,-0.12319,0.00011,9.13945]
[1775684409750,42.41,71646.8,124.3,-0.12319,0.00011,9.13945]
[1775684409779,42.41,71646.8,124.3,-0.12319,0.00011,9.13945]
[1775684409795,42.41,71646.8,124.3,-0.12319,0.00011,9.13945]
[1775684410010,42.41,71646.8,124.3,-0.12319,0.00011,9.13945]
[1775684411815,42.41,71647.25,124.3,-0.12314,0.00011,9.13709]
[1775684412411,42.41,71648.13,124.3,-0.12305,0.00011,9.13239]
[1775684412482,42.41,71648.13,124.3,-0.12305,0.00011,9.13239]
[1775684413038,42.41,71648.13,124.3,-0.12305,0.00011,9.13239]
[1775684415704,42.41,71648.82,124.3,-0.12298,0.00011,9.12881]
[1775684415749,42.41,71648.82,124.3,-0.12298,0.00011,9.12881]
[1775684415759,42.41,71648.6,124.3,-0.123,0.00011,9.13007]
[1775684416295,42.41,71648.6,124.3,-0.123,0.00011,9.13007]
[1775684416349,42.41,71648.6,124.3,-0.123,0.00011,9.13007]
[1775684416452,42.41,71648.6,124.3,-0.123,0.00011,9.13007]
[1775684416538,42.41,71644.49,124.3,-0.12344,0.00011,9.15243]
[1775684419025,42.41,71635.43,124.3,-0.12441,0.00011,9.20164]
[1775684419796,42.41,71635.43,124.3,-0.12441,0.00011,9.20164]
[1775684419846,42.41,71627.59,124.3,-0.12526,0.00011,9.24435]
[1775684422627,42.41,71628.08,124.3,-0.1252,0.00011,9.24147]
[1775684425606,42.4,71627.79,124.3,-0.12523,0.00011,9.24276]
[1775684427615,42.4,71639.39,124.3,-0.12397,0.00011,9.17929]
[1775684428310,42.4,71639.39,124.3,-0.12397,0.00011,9.17929]
[1775684428327,42.4,71639.39,124.3,-0.12397,0.00011,9.17929]
[1775684429093,42.4,71639.39,124.3,-0.12397,0.00011,9.17929]
[1775684429162,42.4,71638.63,124.3,-0.12405,0.00011,9.18319]
[1775684430357,42.4,71638.79,124.3,-0.12403,0.00011,9.18207]
[1775684430700,42.4,71638.1,124.3,-0.1241,0.00011,9.18581]
[1775684436678,42.4,71639.47,124.3,-0.1239,0.00011,9.17315]
[1775684441712,42.4,71643.63,124.3,-0.12345,0.00011,9.15052]
[1775684446747,42.4,71644.7,124.3,-0.12334,0.00011,9.14486]
[1775684452790,42.4,71642.99,124.3,-0.12353,0.00011,9.15438]
[1775684454907,42.4,71642.99,124.3,-0.12353,0.00011,9.15438]
[1775684457143,42.4,71641.27,124.3,-0.12371,0.00011,9.16381]
[1775684457159,42.4,71641.27,124.3,-0.12371,0.00011,9.16381]
[1775684457704,42.4,71641.25,124.3,-0.12371,0.00011,9.16393]
[1775684457807,42.4,71641.25,124.3,-0.12371,0.00011,9.16393]
[1775684457825,42.4,71641.25,124.3,-0.12371,0.00011,9.16394]
[1775684458505,42.4,71641.25,124.3,-0.12371,0.00011,9.16394]
[1775684458655,42.4,71641.25,124.3,-0.12371,0.00011,9.16394]
[1775684458684,42.4,71641.25,124.3,-0.12371,0.00011,9.16394]
[1775684460711,42.4,71641.24,124.3,-0.12371,0.00011,9.16355]
[1775684460817,42.4,71641.24,124.3,-0.12371,0.00011,9.16355]
[1775684460830,42.4,71641.24,124.3,-0.12371,0.00011,9.16355]
[1775684461118,42.4,71641.24,124.3,-0.12371,0.00011,9.16355]
[1775684461168,42.4,71641.24,124.3,-0.12371,0.00011,9.16355]
[1775684461823,42.4,71640.69,124.3,-0.12376,0.00011,9.16632]
[1775684461965,42.4,71640.66,124.3,-0.12376,0.00011,9.16626]
[1775684465643,42.4,71641.7,124.3,-0.12365,0.00011,9.16061]
[1775684465720,42.4,71641.7,124.3,-0.12365,0.00011,9.16061]
[1775684465846,42.4,71641.7,124.3,-0.12365,0.00011,9.16061]
[1775684465889,42.4,71641.7,124.3,-0.12365,0.00011,9.16063]
[1775684467189,42.4,71641.7,124.3,-0.12365,0.00011,9.16063]
[1775684467235,42.4,71643.46,124.3,-0.12346,0.00011,9.15082]
[1775684469094,42.4,71645.59,124.3,-0.12323,0.00011,9.13926]
[1775684469162,42.4,71645.59,124.3,-0.12323,0.00011,9.13926]
[1775684469234,42.4,71645.28,124.3,-0.12326,0.00011,9.14099]
[1775684469737,42.4,71645.28,124.3,-0.12326,0.00011,9.14099]
[1775684469909,42.4,71647.55,124.3,-0.12302,0.00011,9.12844]
[1775684470779,42.4,71647.55,124.3,-0.12302,0.00011,9.12844]
[1775684470860,42.4,71647.55,124.3,-0.12302,0.00011,9.12844]
[1775684470916,42.4,71647.87,124.3,-0.12298,0.00011,9.12676]
[1775684471580,42.4,71647.87,124.3,-0.12298,0.00011,9.12676]
[1775684471922,42.4,71650.12,124.3,-0.12274,0.00011,9.11435]
[1775684473256,42.4,71650.12,124.3,-0.12274,0.00011,9.11435]
[1775684473312,42.4,71649.98,124.3,-0.12276,0.00011,9.11519]
[1775684473958,42.4,71649.98,124.3,-0.12276,0.00011,9.11519]
[1775684474838,42.4,71650.07,124.3,-0.12274,0.00011,9.11455]
[1775684474950,42.4,71650.07,124.3,-0.12274,0.00011,9.11455]
[1775684475030,42.4,71650.12,124.3,-0.12274,0.00011,9.11436]
[1775684477355,42.4,71650.03,124.3,-0.12274,0.00011,9.11454]
[1775684477381,42.4,71650.03,124.3,-0.12274,0.00011,9.11454]
[1775684478609,42.4,71650.3,124.3,-0.12271,0.00011,9.11292]
[1775684478638,42.4,71650.3,124.3,-0.12271,0.00011,9.11292]
[1775684481457,42.4,71645.21,124.3,-0.12325,0.00011,9.14015]
[1775684481466,42.4,71645.21,124.3,-0.12325,0.00011,9.14015]
[1775684481993,42.39,71641.47,124.3,-0.12364,0.00011,9.16033]
[1775684486263,42.39,71638.71,124.3,-0.12394,0.00011,9.1754]
[1775684487315,42.39,71637.76,124.3,-0.12404,0.00011,9.18056]
[1775684491043,42.39,71637.26,124.3,-0.1241,0.00011,9.18326]
[1775684496091,42.39,71638.41,124.3,-0.12392,0.00011,9.17178]
[1775684499876,42.39,71638.96,124.3,-0.12386,0.00011,9.16878]
[1775684500088,42.39,71638.96,124.3,-0.12386,0.00011,9.16878]
[1775684500153,42.39,71638.96,124.3,-0.12386,0.00011,9.16878]
[1775684500193,42.39,71638.96,124.3,-0.12386,0.00011,9.16878]
[1775684501945,42.39,71648.01,124.3,-0.12289,0.00011,9.11952]
[1775684506234,42.4,71650.16,124.3,-0.12266,0.00011,9.10814]
[1775684506269,42.4,71650.16,124.3,-0.12266,0.00011,9.10814]
[1775684506240,42.4,71651.15,124.3,-0.12256,0.00011,9.10284]
[1775684509491,42.39,71651.73,124.3,-0.12249,0.00011,9.09928]
[1775684509517,42.39,71651.73,124.3,-0.12249,0.00011,9.09928]
[1775684513127,42.39,71651.93,124.3,-0.12246,0.00011,9.09793]
[1775684513221,42.39,71651.96,124.3,-0.12245,0.00011,9.09751]
[1775684514366,42.39,71651.96,124.3,-0.12245,0.00011,9.09751]
[1775684514423,42.39,71651.96,124.3,-0.12245,0.00011,9.09751]
[1775684515100,42.39,71651.96,124.3,-0.12245,0.00011,9.09748]
[1775684516099,42.39,71651.96,124.3,-0.12245,0.00011,9.09748]
[1775684516181,42.39,71651.96,124.3,-0.12245,0.00011,9.09748]
[1775684516209,42.39,71651.96,124.3,-0.12245,0.00011,9.09748]
[1775684516854,42.39,71652.02,124.3,-0.12244,0.00011,9.09703]
[1775684516880,42.39,71652.02,124.3,-0.12244,0.00011,9.09703]
[1775684520385,42.39,71652.53,124.3,-0.12238,0.00011,9.09375]
[1775684521115,42.39,71652.53,124.3,-0.12238,0.00011,9.09375]
[1775684521141,42.39,71652.53,124.3,-0.12238,0.00011,9.09375]
[1775684521194,42.39,71652.53,124.3,-0.12238,0.00011,9.09375]
[1775684521946,42.39,71652.4,124.3,-0.12239,0.00011,9.09433]
[1775684521971,42.39,71652.4,124.3,-0.12239,0.00011,9.09433]
[1775684523441,42.39,71651.97,124.3,-0.12243,0.00011,9.09654]
[1775684524734,42.39,71651.29,124.3,-0.1225,0.00011,9.09999]
[1775684524761,42.39,71651.29,124.3,-0.1225,0.00011,9.09999]
[1775684525336,42.39,71651.51,124.3,-0.12248,0.00011,9.09866]
[1775684525363,42.39,71651.51,124.3,-0.12248,0.00011,9.09866]
[1775684525484,42.39,71651.51,124.3,-0.12248,0.00011,9.09866]
[1775684528084,42.39,71651.44,124.3,-0.12248,0.00011,9.09878]
[1775684529465,42.39,71651.03,124.3,-0.12252,0.00011,9.10088]
[1775684529470,42.39,71651.03,124.3,-0.12252,0.00011,9.10088]
[1775684530229,42.39,71651.03,124.3,-0.12252,0.00011,9.10088]
[1775684530315,42.39,71649.08,124.3,-0.12273,0.00011,9.11146]
[1775684530519,42.39,71649.08,124.3,-0.12273,0.00011,9.11146]
[1775684530522,42.39,71641.24,124.3,-0.12357,0.00011,9.15414]
[1775684533776,42.39,71632.73,124.3,-0.12449,0.00011,9.2006]
[1775684534358,42.39,71621.5,124.3,-0.1257,0.00011,9.2619]
[1775684536430,42.39,71618.52,124.3,-0.12603,0.00011,9.27802]
[1775684538027,42.39,71616.07,124.3,-0.12629,0.00011,9.29126]
[1775684539501,42.38,71612.97,124.3,-0.12663,0.00011,9.30804]
[1775684545709,42.38,71614.03,124.3,-0.12649,0.00011,9.30144]
[1775684547453,42.38,71621.5,124.3,-0.12567,0.00011,9.26006]
[1775684552992,42.38,71622.07,124.3,-0.12554,0.00011,9.2513]
[1775684558522,42.38,71625.04,124.3,-0.12521,0.00011,9.23444]
[1775684564034,42.37,71625.57,124.3,-0.12514,0.00011,9.2311]
[1775684565990,42.37,71625.78,124.3,-0.12511,0.00011,9.22979]
[1775684571623,42.37,71624.64,124.3,-0.12522,0.00011,9.23537]
[1775684577411,42.37,71626.25,124.3,-0.12504,0.00011,9.22622]
[1775684582964,42.37,71628.02,124.3,-0.12484,0.00011,9.21606]
[1775684585740,42.37,71630.26,124.3,-0.1246,0.00011,9.20365]
[1775684590980,42.37,71635.18,124.3,-0.12406,0.00011,9.17674]
[1775684591016,42.37,71635.18,124.3,-0.12406,0.00011,9.17674]
[1775684591057,42.37,71635.18,124.3,-0.12406,0.00011,9.17674]
[1775684591085,42.37,71635.18,124.3,-0.12406,0.00011,9.17674]
[1775684591158,42.37,71635.31,124.3,-0.12405,0.00011,9.17602]
[1775684592045,42.37,71635.31,124.3,-0.12405,0.00011,9.17602]
[1775684592137,42.37,71635.31,124.3,-0.12405,0.00011,9.17602]
[1775684592229,42.37,71635.31,124.3,-0.12405,0.00011,9.17602]
[1775684595101,42.37,71635.14,124.3,-0.12406,0.00011,9.17648]
[1775684595158,42.36,71634.96,124.3,-0.12407,0.00011,9.17698]
[1775684599819,42.36,71627.23,124.3,-0.1249,0.00011,9.21911]
[1775684600832,42.36,71627.23,124.3,-0.1249,0.00011,9.21911]
[1775684605867,42.36,71624.08,124.3,-0.12524,0.00011,9.23589]
[1775684608376,42.36,71624.01,124.3,-0.12524,0.00011,9.23618]
[1775684613923,42.36,71621.23,124.3,-0.12547,0.00011,9.2455]
[1775684618958,42.36,71621.96,124.3,-0.12538,0.00011,9.24102]
[1775684623987,42.36,71622.33,124.3,-0.12534,0.00011,9.23861]
[1775684624556,42.36,71622.32,124.3,-0.12534,0.00011,9.23858]
[1775684627603,42.35,71614.41,124.3,-0.12619,0.00011,9.28147]
[1775684627613,42.35,71614.41,124.3,-0.12619,0.00011,9.28147]
[1775684627687,42.35,71614.41,124.3,-0.12619,0.00011,9.28147]
[1775684627789,42.35,71614.41,124.3,-0.12619,0.00011,9.28147]
[1775684628061,42.35,71614.41,124.3,-0.12619,0.00011,9.28147]
[1775684629368,42.35,71597.08,124.3,-0.12809,0.00011,9.37618]
[1775684632050,42.35,71588.2,124.3,-0.12907,0.00011,9.42448]
[1775684633690,42.35,71582.2,124.3,-0.12973,0.00011,9.45723]
[1775684634204,42.35,71582.2,124.3,-0.12973,0.00011,9.45723]
[1775684634235,42.35,71582.2,124.3,-0.12973,0.00011,9.45723]
[1775684634241,42.35,71577.65,124.3,-0.13023,0.00011,9.482]
[1775684634844,42.35,71577.65,124.3,-0.13023,0.00011,9.482]
[1775684635686,42.35,71571.92,124.3,-0.13087,0.00011,9.51327]
[1775684636023,42.35,71571.92,124.3,-0.13087,0.00011,9.51327]
[1775684636066,42.35,71571.92,124.3,-0.13087,0.00011,9.51327]
[1775684636267,42.35,71571.92,124.3,-0.13087,0.00011,9.51327]
[1775684636901,42.35,71569.29,124.3,-0.13116,0.00011,9.52747]
[1775684636945,42.35,71569.29,124.3,-0.13116,0.00011,9.52747]
[1775684637378,42.35,71569.29,124.3,-0.13116,0.00011,9.52747]
[1775684637401,42.35,71591.57,124.3,-0.12867,0.00011,9.40478]
[1775684637591,42.35,71591.57,124.3,-0.12867,0.00011,9.40478]
[1775684637808,42.35,71591.57,124.3,-0.12867,0.00011,9.40478]
[1775684638093,42.35,71610.68,124.3,-0.12656,0.00011,9.29973]
[1775684640364,42.35,71619.68,124.3,-0.12557,0.00011,9.25019]
[1775684641259,42.35,71619.68,124.3,-0.12557,0.00011,9.25019]
[1775684641281,42.35,71619.68,124.3,-0.12557,0.00011,9.25019]
[1775684641444,42.35,71618.64,124.3,-0.12568,0.00011,9.25577]
[1775684641846,42.35,71618.64,124.3,-0.12568,0.00011,9.25577]
[1775684642361,42.35,71618.64,124.3,-0.12568,0.00011,9.25577]
[1775684642404,42.35,71593.02,124.3,-0.12849,0.00011,9.39616]
[1775684645034,42.34,71587.55,124.3,-0.12909,0.00011,9.42586]
[1775684645079,42.34,71587.55,124.3,-0.12909,0.00011,9.42586]
[1775684645141,42.34,71601.52,124.3,-0.12755,0.00011,9.34906]
[1775684646226,42.34,71612.0,124.3,-0.12639,0.00011,9.29142]
[1775684649721,42.34,71613.96,124.3,-0.12617,0.00011,9.28023]
[1775684649765,42.34,71613.96,124.3,-0.12617,0.00011,9.28023]
[1775684649959,42.34,71613.96,124.3,-0.12617,0.00011,9.28023]
[1775684650178,42.34,71600.08,124.3,-0.12769,0.00011,9.3561]
[1775684650618,42.34,71600.08,124.3,-0.12769,0.00011,9.3561]
[1775684651185,42.34,71589.8,124.3,-0.12882,0.00011,9.41244]
[1775684652531,42.34,71587.75,124.3,-0.12905,0.00011,9.42357]
[1775684657913,42.34,71584.7,124.3,-0.12937,0.00011,9.43956]
[1775684663268,42.33,71578.22,124.3,-0.13007,0.00011,9.4741]
[1775684668304,42.33,71574.26,124.3,-0.13049,0.00011,9.49474]
[1775684668688,42.33,71574.26,124.3,-0.13049,0.00011,9.49474]
[1775684668956,42.33,71574.26,124.3,-0.13049,0.00011,9.49474]
[1775684668989,42.33,71574.26,124.3,-0.13049,0.00011,9.49474]
[1775684671319,42.33,71564.65,124.3,-0.13156,0.00011,9.5471]
[1775684671856,42.33,71563.44,124.3,-0.13164,0.00011,9.5483]
[1775684672660,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684672859,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673037,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673164,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673207,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673311,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673320,42.33,71562.03,124.3,-0.13179,0.00011,9.55575]
[1775684673601,42.32,71555.66,124.3,-0.1325,0.00011,9.59052]
[1775684673883,42.32,71555.66,124.3,-0.1325,0.00011,9.59052]
[1775684675127,42.32,71555.13,124.3,-0.13255,0.00011,9.59307]
[1775684675158,42.32,71555.13,124.3,-0.13255,0.00011,9.59307]
[1775684676942,42.32,71555.5,124.3,-0.1325,0.00011,9.5903]
[1775684677451,42.32,71555.5,124.3,-0.1325,0.00011,9.5903]
[1775684678525,42.32,71552.48,124.3,-0.13283,0.00011,9.60658]
[1775684679578,42.32,71552.44,124.3,-0.13282,0.00011,9.60602]
[1775684681566,42.31,71547.91,124.3,-0.13332,0.00011,9.6302]
[1775684682889,42.31,71547.3,124.3,-0.13338,0.00011,9.63315]
[1775684685626,42.31,71544.77,124.3,-0.13364,0.00011,9.64583]
[1775684685651,42.31,71544.77,124.3,-0.13364,0.00011,9.64583]
[1775684689796,42.3,71544.26,124.3,-0.13367,0.00011,9.64687]
[1775684695493,42.29,71545.63,124.3,-0.13346,0.00011,9.63666]
[1775684696840,42.29,71545.63,124.3,-0.13346,0.00011,9.63666]
[1775684702726,42.28,71545.77,124.3,-0.13339,0.00011,9.63333]
[1775684708584,42.27,71539.66,124.3,-0.13402,0.00011,9.66406]
[1775684709513,42.27,71539.66,124.3,-0.13402,0.00011,9.66406]
[1775684711635,42.27,71538.25,124.3,-0.13416,0.00011,9.67048]
[1775684712183,42.27,71538.25,124.3,-0.13416,0.00011,9.67048]
[1775684712924,42.26,71531.91,124.3,-0.13487,0.00011,9.70507]
[1775684712947,42.26,71531.91,124.3,-0.13487,0.00011,9.70507]
[1775684713042,42.26,71529.88,124.3,-0.1351,0.00011,9.71578]
[1775684714582,42.26,71524.91,124.3,-0.13566,0.00012,9.74303]
[1775684714591,42.26,71524.91,124.3,-0.13566,0.00012,9.74303]
[1775684715163,42.26,71524.91,124.3,-0.13566,0.00012,9.74303]
[1775684716580,42.26,71534.02,124.3,-0.13461,0.00011,9.69234]
[1775684722167,42.26,71534.35,124.3,-0.13454,0.00011,9.68908]
[1775684722256,42.26,71534.35,124.3,-0.13454,0.00011,9.68908]
[1775684722289,42.25,71533.36,124.3,-0.13465,0.00011,9.69401]
[1775684724868,42.25,71532.82,124.3,-0.1347,0.00011,9.6965]
[1775684729735,42.24,71530.99,124.3,-0.13486,0.00011,9.70412]
[1775684732538,42.24,71532.47,124.3,-0.13467,0.00011,9.69492]
[1775684737787,42.23,71530.14,124.3,-0.13481,0.00011,9.6992]
[1775684742823,42.22,71528.65,124.3,-0.13493,0.00011,9.70495]
[1775684746537,42.21,71526.86,124.3,-0.13511,0.00012,9.71385]
[1775684747295,42.21,71528.11,124.3,-0.13495,0.00012,9.70591]
[1775684753330,42.2,71533.67,124.3,-0.13425,0.00011,9.67231]
[1775684755483,42.2,71533.44,124.3,-0.13426,0.00011,9.67267]
[1775684756807,42.19,71533.97,124.3,-0.13418,0.00011,9.66882]
[1775684758520,42.19,71534.01,124.3,-0.13417,0.00011,9.66814]
[1775684761478,42.19,71533.83,124.3,-0.13416,0.00011,9.66777]
[1775684761913,42.18,71533.04,124.3,-0.13424,0.00011,9.6717]
[1775684762163,42.18,71533.3,124.3,-0.13421,0.00011,9.6698]
[1775684767999,42.18,71532.12,124.3,-0.13431,0.00011,9.67484]
[1775684773033,42.17,71537.33,124.3,-0.13369,0.00011,9.64488]
[1775684778068,42.17,71537.34,124.3,-0.13367,0.00011,9.64384]
[1775684783360,42.17,71535.8,124.3,-0.13383,0.00011,9.65154]
[1775684789145,42.16,71534.13,124.3,-0.13399,0.00011,9.65931]
[1775684792305,42.16,71535.62,124.3,-0.13375,0.00011,9.64544]
[1775684793097,42.16,71541.29,124.3,-0.1331,0.00011,9.61384]
[1775684797304,42.16,71544.07,124.3,-0.13278,0.00011,9.598]
[1775684797341,42.16,71544.07,124.3,-0.13278,0.00011,9.598]
[1775684797523,42.16,71544.07,124.3,-0.13278,0.00011,9.598]
[1775684797555,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684797788,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684797962,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684797972,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684798067,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684798358,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684798368,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684798377,42.16,71543.91,124.3,-0.13279,0.00011,9.59861]
[1775684798422,42.15,71552.07,124.3,-0.13186,0.00011,9.5531]
[1775684798990,42.15,71552.07,124.3,-0.13186,0.00011,9.5531]
[1775684799016,42.15,71552.07,124.3,-0.13186,0.00011,9.5531]
[1775684800467,42.15,71557.06,124.3,-0.13128,0.00011,9.52522]
[1775684802572,42.15,71560.85,124.3,-0.13085,0.00011,9.50379]
[1775684804356,42.15,71562.9,124.3,-0.13061,0.00011,9.49202]
[1775684805016,42.15,71562.86,124.3,-0.13061,0.00011,9.49203]
[1775684805039,42.15,71562.86,124.3,-0.13061,0.00011,9.49203]
[1775684805491,42.15,71562.86,124.3,-0.13061,0.00011,9.49203]
[1775684805533,42.15,71562.86,124.3,-0.13061,0.00011,9.49203]
[1775684805583,42.15,71562.86,124.3,-0.13061,0.00011,9.49203]
[1775684805757,42.15,71562.85,124.3,-0.1306,0.00011,9.49188]
[1775684806265,42.15,71545.64,124.3,-0.13255,0.00011,9.58706]
[1775684807273,42.15,71534.68,124.3,-0.1338,0.00011,9.64763]
[1775684809653,42.15,71535.43,124.3,-0.13371,0.00011,9.64306]
[1775684813399,42.14,71536.23,124.3,-0.1336,0.00011,9.63804]
[1775684813481,42.14,71536.23,124.3,-0.1336,0.00011,9.63804]
[1775684813582,42.14,71536.86,124.3,-0.13353,0.00011,9.63435]
[1775684813684,42.14,71536.86,124.3,-0.13353,0.00011,9.63435]
[1775684814887,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684814949,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684814987,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684815203,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684815263,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684815268,42.14,71537.11,124.3,-0.13349,0.00011,9.63257]
[1775684815856,42.14,71544.12,124.3,-0.13268,0.00011,9.59334]
[1775684816178,42.14,71544.12,124.3,-0.13268,0.00011,9.59334]
[1775684816574,42.14,71544.12,124.3,-0.13268,0.00011,9.59334]
[1775684816535,42.14,71554.57,124.3,-0.13149,0.00011,9.53517]
[1775684816866,42.14,71554.57,124.3,-0.13149,0.00011,9.53517]
[1775684817244,42.14,71554.57,124.3,-0.13149,0.00011,9.53517]
[1775684817515,42.14,71554.57,124.3,-0.13149,0.00011,9.53517]
[1775684817594,42.14,71546.13,124.3,-0.13244,0.00011,9.5816]
[1775684820672,42.13,71540.95,124.3,-0.13301,0.00011,9.60924]
[1775684823245,42.13,71541.25,124.3,-0.13296,0.00011,9.60684]
[1775684828527,42.13,71539.37,124.3,-0.13314,0.00011,9.61543]
[1775684828894,42.12,71538.78,124.3,-0.1332,0.00011,9.61832]
[1775684834462,42.12,71536.97,124.3,-0.13336,0.00011,9.62604]
[1775684838095,42.11,71534.93,124.3,-0.13357,0.00011,9.63616]
[1775684840353,42.11,71535.7,124.3,-0.13347,0.00011,9.63109]
[1775684840442,42.11,71535.7,124.3,-0.13347,0.00011,9.63109]
[1775684840533,42.11,71535.7,124.3,-0.13347,0.00011,9.63109]
[1775684840591,42.11,71535.7,124.3,-0.13347,0.00011,9.63109]
[1775684840885,42.11,71537.5,124.3,-0.13325,0.00011,9.62072]
[1775684841316,42.11,71537.5,124.3,-0.13325,0.00011,9.62072]
[1775684841510,42.11,71547.61,124.3,-0.13209,0.00011,9.56432]
[1775684842083,42.11,71547.61,124.3,-0.13209,0.00011,9.56432]
[1775684842640,42.11,71547.61,124.3,-0.13209,0.00011,9.56432]
[1775684843525,42.11,71562.24,124.3,-0.13043,0.00011,9.48324]
[1775684844653,42.11,71561.31,124.3,-0.13054,0.00011,9.48841]
[1775684844665,42.11,71561.31,124.3,-0.13054,0.00011,9.48841]
[1775684845539,42.1,71560.71,124.3,-0.1306,0.00011,9.49153]
[1775684850574,42.1,71560.02,124.3,-0.13066,0.00011,9.49434]
[1775684851800,42.1,71560.02,124.3,-0.13066,0.00011,9.49434]
[1775684853703,42.1,71558.2,124.3,-0.1308,0.00011,9.49863]
[1775684854566,42.1,71558.2,124.3,-0.1308,0.00011,9.49863]
[1775684858701,42.09,71555.6,124.3,-0.13107,0.00011,9.51192]
[1775684859396,42.09,71555.6,124.3,-0.13107,0.00011,9.51192]
[1775684859403,42.09,71555.6,124.3,-0.13107,0.00011,9.51192]
[1775684859641,42.09,71555.6,124.3,-0.13107,0.00011,9.51192]
[1775684864672,42.09,71557.63,124.3,-0.13081,0.00011,9.49935]
[1775684867270,42.09,71558.86,124.3,-0.13067,0.00011,9.49233]
[1775684867400,42.09,71558.86,124.3,-0.13067,0.00011,9.49233]
[1775684867488,42.09,71558.86,124.3,-0.13067,0.00011,9.49233]
[1775684867508,42.09,71558.86,124.3,-0.13067,0.00011,9.49233]
[1775684868708,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684868870,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684868906,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684868941,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684868959,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684869012,42.09,71564.09,124.3,-0.13007,0.00011,9.46299]
[1775684870948,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684870981,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684870985,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684871008,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684871015,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684871031,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684871112,42.09,71572.04,124.3,-0.12917,0.00011,9.41868]
[1775684871115,42.09,71573.19,124.3,-0.12904,0.00011,9.4121]
[1775684871721,42.09,71583.99,124.3,-0.12784,0.00011,9.35248]
[1775684872703,42.09,71583.99,124.3,-0.12784,0.00011,9.35248]
[1775684872994,42.09,71583.99,124.3,-0.12784,0.00011,9.35248]
[1775684873095,42.08,71583.39,124.3,-0.12789,0.00011,9.35503]
[1775684876074,42.08,71582.1,124.3,-0.12802,0.00011,9.36171]
[1775684877229,42.08,71581.81,124.3,-0.12804,0.00011,9.3624]
[1775684877381,42.08,71581.01,124.3,-0.12812,0.00011,9.36636]
[1775684878666,42.08,71581.01,124.3,-0.12812,0.00011,9.36636]
[1775684881823,42.07,71580.72,124.3,-0.12814,0.00011,9.36728]
[1775684886990,42.07,71580.47,124.3,-0.12814,0.00011,9.36749]
[1775684892868,42.06,71583.31,124.3,-0.12779,0.00011,9.3502]
[1775684894042,42.06,71583.31,124.3,-0.12779,0.00011,9.3502]
[1775684894452,42.06,71583.31,124.3,-0.12779,0.00011,9.3502]
[1775684894509,42.06,71583.31,124.3,-0.12779,0.00011,9.3502]
[1775684894526,42.06,71584.17,124.3,-0.12769,0.00011,9.34504]
[1775684895249,42.06,71584.17,124.3,-0.12769,0.00011,9.34504]
[1775684896370,42.06,71589.21,124.3,-0.12712,0.00011,9.31679]
[1775684897812,42.06,71594.44,124.3,-0.12653,0.00011,9.2872]
[1775684897963,42.06,71594.44,124.3,-0.12653,0.00011,9.2872]
[1775684898014,42.06,71594.44,124.3,-0.12653,0.00011,9.2872]
[1775684898903,42.06,71596.11,124.3,-0.12634,0.00011,9.27765]
[1775684898951,42.06,71596.11,124.3,-0.12634,0.00011,9.27765]
[1775684899026,42.06,71604.3,124.3,-0.12544,0.00011,9.23254]
[1775684901903,42.05,71605.09,124.3,-0.12534,0.00011,9.22732]
[1775684903673,42.05,71608.41,124.3,-0.12497,0.00011,9.20878]
[1775684904752,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905128,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905160,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905219,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905509,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905540,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684905622,42.05,71620.93,124.3,-0.12359,0.00011,9.13953]
[1775684906143,42.05,71624.21,124.3,-0.12324,0.00011,9.12138]
[1775684906381,42.05,71624.21,124.3,-0.12324,0.00011,9.12138]
[1775684906389,42.05,71624.21,124.3,-0.12324,0.00011,9.12138]
[1775684906677,42.05,71624.21,124.3,-0.12324,0.00011,9.12138]
[1775684906711,42.05,71628.84,124.3,-0.12273,0.00011,9.09585]
[1775684906776,42.05,71628.84,124.3,-0.12273,0.00011,9.09585]
[1775684908424,42.05,71633.77,124.3,-0.1222,0.00011,9.06851]
[1775684908605,42.05,71634.08,124.3,-0.12216,0.00011,9.06656]
[1775684909694,42.05,71634.08,124.3,-0.12216,0.00011,9.06656]
[1775684909752,42.05,71634.08,124.3,-0.12216,0.00011,9.06656]
[1775684909695,42.05,71633.42,124.3,-0.12223,0.00011,9.07016]
[1775684910437,42.05,71633.42,124.3,-0.12223,0.00011,9.07016]
[1775684910510,42.05,71632.66,124.3,-0.1223,0.00011,9.07407]
[1775684913492,42.05,71635.37,124.3,-0.12196,0.00011,9.05405]
[1775684913508,42.05,71635.37,124.3,-0.12196,0.00011,9.05405]
[1775684913533,42.05,71634.47,124.3,-0.12205,0.00011,9.05898]
[1775684915541,42.05,71634.39,124.3,-0.12206,0.00011,9.05941]
[1775684915569,42.05,71634.39,124.3,-0.12206,0.00011,9.05941]
[1775684915704,42.05,71634.39,124.3,-0.12206,0.00011,9.05941]
[1775684915766,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684915924,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916012,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916109,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916169,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916337,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916412,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916475,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916509,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916603,42.05,71631.96,124.3,-0.12231,0.00011,9.07225]
[1775684916708,42.05,71621.35,124.3,-0.12346,0.00011,9.13044]
[1775684917480,42.05,71593.98,124.3,-0.12646,0.00011,9.28116]
[1775684917903,42.05,71593.98,124.3,-0.12646,0.00011,9.28116]
[1775684921627,42.05,71601.86,124.3,-0.12559,0.00011,9.23749]
[1775684925424,42.04,71600.21,124.3,-0.12576,0.00011,9.24636]
[1775684926654,42.04,71601.39,124.3,-0.12563,0.00011,9.2398]
[1775684926657,42.04,71601.39,124.3,-0.12563,0.00011,9.2398]
[1775684926668,42.04,71601.39,124.3,-0.12563,0.00011,9.2398]
[1775684926787,42.04,71600.85,124.3,-0.12569,0.00011,9.24272]
[1775684927148,42.04,71600.85,124.3,-0.12569,0.00011,9.24272]
[1775684927221,42.04,71600.85,124.3,-0.12569,0.00011,9.24272]
[1775684927249,42.04,71600.94,124.3,-0.12568,0.00011,9.24218]
[1775684928585,42.04,71600.94,124.3,-0.12568,0.00011,9.24218]
[1775684930026,42.04,71599.86,124.3,-0.12579,0.00011,9.24755]
[1775684930035,42.04,71599.86,124.3,-0.12579,0.00011,9.24755]
[1775684930045,42.04,71599.86,124.3,-0.12579,0.00011,9.24755]
[1775684932353,42.04,71603.26,124.3,-0.1254,0.00011,9.22825]
[1775684932357,42.04,71603.26,124.3,-0.1254,0.00011,9.22825]
[1775684932424,42.04,71603.26,124.3,-0.1254,0.00011,9.22825]
[1775684932471,42.04,71603.26,124.3,-0.1254,0.00011,9.22825]
[1775684933016,42.04,71606.62,124.3,-0.12503,0.00011,9.20949]
[1775684933058,42.04,71606.62,124.3,-0.12503,0.00011,9.20949]
[1775684933357,42.04,71606.62,124.3,-0.12503,0.00011,9.20949]
[1775684935475,42.04,71608.88,124.3,-0.12477,0.00011,9.19659]
[1775684935708,42.04,71608.88,124.3,-0.12477,0.00011,9.19659]
[1775684935710,42.04,71608.88,124.3,-0.12477,0.00011,9.19659]
[1775684935770,42.04,71608.88,124.3,-0.12477,0.00011,9.19659]
[1775684935800,42.04,71606.96,124.3,-0.12498,0.00011,9.20693]
[1775684936170,42.04,71606.96,124.3,-0.12498,0.00011,9.20693]
[1775684936662,42.04,71606.96,124.3,-0.12498,0.00011,9.20693]
[1775684936663,42.04,71597.25,124.3,-0.12604,0.00011,9.26042]
[1775684937274,42.04,71597.25,124.3,-0.12604,0.00011,9.26042]
[1775684937350,42.04,71586.72,124.3,-0.12721,0.00011,9.31843]
[1775684939490,42.04,71579.35,124.3,-0.12802,0.00011,9.35878]
[1775684941030,42.03,71574.71,124.3,-0.12853,0.00011,9.38421]
[1775684942053,42.03,71572.55,124.3,-0.12877,0.00011,9.3959]
[1775684942654,42.03,71572.55,124.3,-0.12877,0.00011,9.3959]
[1775684942712,42.03,71572.55,124.3,-0.12877,0.00011,9.3959]
[1775684944336,42.03,71570.37,124.3,-0.129,0.00011,9.40737]
[1775684949147,42.03,71578.81,124.3,-0.12803,0.00011,9.35947]
[1775684949771,42.03,71578.81,124.3,-0.12803,0.00011,9.35947]
[1775684949808,42.03,71579.39,124.3,-0.12796,0.00011,9.35605]
[1775684950277,42.02,71580.36,124.3,-0.12785,0.00011,9.35025]
[1775684951349,42.02,71580.36,124.3,-0.12785,0.00011,9.35025]
[1775684951450,42.02,71583.54,124.3,-0.12749,0.00011,9.33225]
[1775684952059,42.02,71583.54,124.3,-0.12749,0.00011,9.33225]
[1775684952358,42.02,71583.54,124.3,-0.12749,0.00011,9.33225]
[1775684952423,42.02,71583.54,124.3,-0.12749,0.00011,9.33225]
[1775684952526,42.02,71587.7,124.3,-0.12702,0.00011,9.3091]
[1775684953176,42.02,71587.7,124.3,-0.12702,0.00011,9.3091]
[1775684953232,42.02,71587.7,124.3,-0.12702,0.00011,9.3091]
[1775684953711,42.02,71587.7,124.3,-0.12702,0.00011,9.3091]
[1775684953766,42.02,71586.97,124.3,-0.12709,0.00011,9.31276]
[1775684954326,42.02,71586.97,124.3,-0.12709,0.00011,9.31276]
[1775684954415,42.02,71586.97,124.3,-0.12709,0.00011,9.31276]
[1775684954602,42.02,71586.97,124.3,-0.12709,0.00011,9.31276]
[1775684954968,42.02,71584.45,124.3,-0.12737,0.00011,9.32653]
[1775684955349,42.02,71584.45,124.3,-0.12737,0.00011,9.32653]
[1775684955366,42.02,71584.45,124.3,-0.12737,0.00011,9.32653]
[1775684955376,42.02,71584.45,124.3,-0.12737,0.00011,9.32653]
[1775684955412,42.02,71584.45,124.3,-0.12737,0.00011,9.32653]
[1775684955699,42.02,71582.78,124.3,-0.12755,0.00011,9.33558]
[1775684956114,42.02,71582.78,124.3,-0.12755,0.00011,9.33558]
[1775684956747,42.02,71582.78,124.3,-0.12755,0.00011,9.33558]
[1775684957652,42.02,71588.57,124.3,-0.1269,0.00011,9.3032]
[1775684957913,42.02,71592.47,124.3,-0.12646,0.00011,9.28131]
[1775684958479,42.02,71592.47,124.3,-0.12646,0.00011,9.28131]
[1775684958807,42.02,71584.9,124.3,-0.1273,0.00011,9.32299]
[1775684958933,42.02,71584.9,124.3,-0.1273,0.00011,9.32299]
[1775684959369,42.02,71584.9,124.3,-0.1273,0.00011,9.32299]
[1775684959668,42.02,71584.9,124.3,-0.1273,0.00011,9.32299]
[1775684959720,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960091,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960414,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960443,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960496,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960501,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960545,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960782,42.02,71577.13,124.3,-0.12816,0.00011,9.36576]
[1775684960796,42.02,71576.5,124.3,-0.12823,0.00011,9.36903]
[1775684961588,42.02,71576.5,124.3,-0.12823,0.00011,9.36903]
[1775684961634,42.02,71576.5,124.3,-0.12823,0.00011,9.36903]
[1775684961714,42.01,71584.8,124.3,-0.12729,0.00011,9.32271]
[1775684962171,42.01,71584.8,124.3,-0.12729,0.00011,9.32271]
[1775684962285,42.01,71584.8,124.3,-0.12729,0.00011,9.32271]
[1775684962362,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684962855,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684962865,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684962886,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684962959,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684963453,42.01,71577.34,124.3,-0.12812,0.00011,9.36377]
[1775684963477,42.01,71585.34,124.3,-0.12722,0.00011,9.31911]
[1775684965856,42.01,71584.61,124.3,-0.1273,0.00011,9.32282]
[1775684968523,42.01,71584.73,124.3,-0.12728,0.00011,9.32184]
[1775684973616,42.01,71588.98,124.3,-0.12674,0.00011,9.29251]
[1775684973919,42.01,71589.46,124.3,-0.12668,0.00011,9.28974]
[1775684978891,42.0,71594.64,124.3,-0.1261,0.00011,9.26067]
[1775684979909,42.0,71595.88,124.3,-0.12596,0.00011,9.25376]
[1775684981977,42.0,71596.45,124.3,-0.1259,0.00011,9.25048]
[1775684982897,42.0,71596.66,124.3,-0.12587,0.00011,9.24927]
[1775684982931,42.0,71596.66,124.3,-0.12587,0.00011,9.24927]
[1775684983018,42.0,71596.66,124.3,-0.12587,0.00011,9.24927]
[1775684983416,42.0,71596.66,124.3,-0.12587,0.00011,9.24927]
[1775684984303,42.0,71596.09,124.3,-0.12593,0.00011,9.25212]
[1775684985857,42.0,71590.74,124.3,-0.12652,0.00011,9.28149]
[1775684988956,42.0,71589.55,124.3,-0.12664,0.00011,9.28773]
[1775684992539,42.0,71589.45,124.3,-0.12665,0.00011,9.28806]
[1775684994052,42.0,71591.76,124.3,-0.12639,0.00011,9.27497]
[1775684994359,42.0,71591.76,124.3,-0.12639,0.00011,9.27497]
[1775684996676,42.0,71593.52,124.3,-0.12619,0.00011,9.26508]
[1775684996760,42.0,71593.52,124.3,-0.12619,0.00011,9.26508]
[1775684996777,42.0,71593.71,124.3,-0.12617,0.00011,9.26395]
[1775685002643,41.99,71594.36,124.3,-0.12606,0.00011,9.25853]
[1775685007677,41.99,71594.28,124.3,-0.12604,0.00011,9.25747]
[1775685010864,41.98,71594.62,124.3,-0.12598,0.00011,9.25471]
[1775685013297,41.98,71594.94,124.3,-0.12594,0.00011,9.25235]
[1775685013948,41.98,71594.94,124.3,-0.12593,0.00011,9.25206]
[1775685017821,41.98,71595.26,124.3,-0.12588,0.00011,9.24972]
[1775685017830,41.98,71595.26,124.3,-0.12588,0.00011,9.24972]
[1775685018546,41.98,71595.26,124.3,-0.12588,0.00011,9.24972]
[1775685023789,41.97,71597.73,124.3,-0.12557,0.00011,9.23387]
[1775685028824,41.97,71599.95,124.3,-0.1253,0.00011,9.22036]
[1775685029614,41.97,71599.95,124.3,-0.1253,0.00011,9.22036]
[1775685029832,41.97,71600.07,124.3,-0.12528,0.00011,9.21946]
[1775685034868,41.97,71600.14,124.3,-0.12522,0.00011,9.21389]
[1775685039385,41.96,71600.11,124.3,-0.12522,0.00011,9.21404]
[1775685044936,41.96,71601.67,124.3,-0.12505,0.00011,9.20542]
[1775685048656,41.96,71601.82,124.3,-0.12503,0.00011,9.2046]
[1775685048683,41.96,71601.82,124.3,-0.12503,0.00011,9.2046]
[1775685048754,41.97,71601.79,124.3,-0.12504,0.00011,9.20478]
[1775685051986,41.96,71610.52,124.3,-0.12407,0.00011,9.15604]
[1775685056573,41.96,71607.36,124.3,-0.1244,0.00011,9.17295]
[1775685062056,41.96,71603.09,124.3,-0.12485,0.00011,9.19528]
[1775685064001,41.96,71601.83,124.3,-0.12498,0.00011,9.20206]
[1775685070917,41.95,71601.46,124.3,-0.125,0.00011,9.20302]
[1775685075864,41.95,71600.27,124.3,-0.12511,0.00011,9.20828]
[1775685077024,41.95,71599.73,124.3,-0.12516,0.00011,9.21081]
[1775685082197,41.94,71593.97,124.3,-0.12576,0.00011,9.24118]
[1775685087232,41.94,71593.38,124.3,-0.1258,0.00011,9.24283]
[1775685093705,41.93,71593.21,124.3,-0.12581,0.00011,9.24323]
[1775685093722,41.93,71593.21,124.3,-0.12581,0.00011,9.24323]
[1775685093807,41.93,71592.95,124.3,-0.12576,0.00011,9.23843]
[1775685097532,41.93,71588.49,124.3,-0.12625,0.00011,9.26293]
[1775685103169,41.93,71581.43,124.3,-0.12702,0.00011,9.30142]
[1775685103333,41.93,71581.43,124.3,-0.12702,0.00011,9.30142]
[1775685107775,41.93,71578.72,124.3,-0.12731,0.00011,9.3159]
[1775685108685,41.92,71578.29,124.3,-0.12736,0.00011,9.31813]
[1775685114916,41.93,71578.23,124.3,-0.12736,0.00011,9.31852]
[1775685120465,41.93,71576.44,124.3,-0.12756,0.00011,9.32851]
[1775685125499,41.93,71576.99,124.3,-0.1275,0.00011,9.3255]
[1775685131793,41.93,71577.32,124.3,-0.12747,0.00011,9.32372]
[1775685131808,41.93,71577.32,124.3,-0.12747,0.00011,9.32372]
[1775685135395,41.93,71577.73,124.3,-0.12742,0.00011,9.32153]
[1775685136191,41.93,71577.07,124.3,-0.1275,0.00011,9.3252]
[1775685139513,41.93,71584.59,124.3,-0.12666,0.00011,9.28336]
[1775685140285,41.92,71584.54,124.3,-0.12666,0.00011,9.28354]
[1775685140862,41.92,71584.54,124.3,-0.12666,0.00011,9.28354]
[1775685140916,41.92,71584.54,124.3,-0.12666,0.00011,9.28354]
[1775685140943,41.92,71584.54,124.3,-0.12666,0.00011,9.28354]
[1775685140956,41.92,71585.58,124.3,-0.12654,0.00011,9.27769]
[1775685141824,41.92,71585.58,124.3,-0.12654,0.00011,9.27769]
[1775685142686,41.92,71587.59,124.3,-0.12632,0.00011,9.26626]
[1775685144795,41.92,71596.9,124.3,-0.12528,0.00011,9.21423]
[1775685146112,41.92,71606.47,124.3,-0.12422,0.00011,9.161]
[1775685151183,41.92,71607.86,124.3,-0.12405,0.00011,9.15258]
[1775685151833,41.92,71607.86,124.3,-0.12405,0.00011,9.15258]
[1775685157226,41.91,71613.31,124.3,-0.12339,0.00011,9.11672]
[1775685160305,41.91,71613.74,124.3,-0.12334,0.00011,9.11408]
[1775685160926,41.91,71613.74,124.3,-0.12334,0.00011,9.11408]
[1775685167794,41.91,71615.12,124.3,-0.12317,0.00011,9.10587]
[1775685169086,41.91,71615.0,124.3,-0.12319,0.00011,9.10646]
[1775685174842,41.91,71614.99,124.3,-0.12318,0.00011,9.10604]
[1775685176900,41.91,71614.29,124.3,-0.12325,0.00011,9.10982]
[1775685176961,41.91,71614.13,124.3,-0.12327,0.00011,9.11061]
[1775685182902,41.91,71608.17,124.3,-0.12393,0.00011,9.14419]
[1775685183965,41.91,71608.17,124.3,-0.12393,0.00011,9.14419]
[1775685185564,41.91,71608.21,124.3,-0.12393,0.00011,9.14417]
[1775685190312,41.91,71608.23,124.3,-0.12394,0.00011,9.14446]
[1775685195858,41.92,71607.64,124.3,-0.12401,0.00011,9.14831]
[1775685195860,41.92,71607.64,124.3,-0.12401,0.00011,9.14831]
[1775685195870,41.92,71607.64,124.3,-0.12401,0.00011,9.14831]
[1775685195930,41.92,71607.64,124.3,-0.12401,0.00011,9.14831]
[1775685195960,41.92,71607.64,124.3,-0.12401,0.00011,9.14841]
[1775685201028,41.91,71607.43,124.3,-0.12402,0.00011,9.14888]
[1775685202040,41.91,71607.43,124.3,-0.12402,0.00011,9.14888]
[1775685203042,41.91,71607.63,124.3,-0.124,0.00011,9.14774]
[1775685208076,41.92,71608.03,124.3,-0.12397,0.00011,9.14602]
[1775685214119,41.92,71607.88,124.3,-0.12394,0.00011,9.14228]
[1775685216454,41.92,71607.86,124.3,-0.12394,0.00011,9.1426]
[1775685216459,41.92,71607.86,124.3,-0.12394,0.00011,9.1426]
[1775685216532,41.92,71607.86,124.3,-0.12394,0.00011,9.1426]
[1775685216690,41.92,71607.86,124.3,-0.12394,0.00011,9.1426]
[1775685216735,41.92,71607.92,124.3,-0.12394,0.00011,9.14237]
[1775685220307,41.92,71608.11,124.3,-0.12392,0.00011,9.14119]
[1775685222631,41.92,71608.23,124.3,-0.1239,0.00011,9.14013]
[1775685222765,41.92,71608.23,124.3,-0.1239,0.00011,9.14013]
[1775685222795,41.92,71608.29,124.3,-0.12388,0.00011,9.13954]
[1775685228216,41.92,71603.75,124.3,-0.12439,0.00011,9.16504]
[1775685233252,41.92,71599.9,124.3,-0.12482,0.00011,9.18659]
[1775685234454,41.92,71599.9,124.3,-0.12482,0.00011,9.18659]
[1775685235716,41.92,71599.54,124.3,-0.12486,0.00011,9.18865]
[1775685235726,41.92,71599.54,124.3,-0.12486,0.00011,9.18865]
[1775685235743,41.92,71599.54,124.3,-0.12486,0.00011,9.18865]
[1775685237248,41.92,71595.12,124.3,-0.12535,0.00011,9.21309]
[1775685237345,41.92,71595.12,124.3,-0.12535,0.00011,9.21309]
[1775685237348,41.92,71595.12,124.3,-0.12535,0.00011,9.21309]
[1775685238609,41.92,71594.34,124.3,-0.12543,0.00011,9.21741]
[1775685240683,41.92,71598.6,124.3,-0.12497,0.00011,9.194]
[1775685241084,41.92,71598.6,124.3,-0.12497,0.00011,9.194]
[1775685246345,41.92,71598.08,124.3,-0.12503,0.00011,9.19713]
[1775685248738,41.92,71598.08,124.3,-0.12503,0.00011,9.19713]
[1775685254968,41.92,71596.97,124.3,-0.12515,0.00011,9.20343]
[1775685259916,41.92,71596.83,124.3,-0.12517,0.00011,9.20422]
[1775685264303,41.92,71596.36,124.3,-0.12522,0.00011,9.20692]
[1775685264628,41.92,71596.36,124.3,-0.12522,0.00011,9.20692]
[1775685264650,41.92,71596.36,124.3,-0.12522,0.00011,9.20692]
[1775685264686,41.92,71596.36,124.3,-0.12522,0.00011,9.20692]
[1775685264717,41.92,71600.98,124.3,-0.12472,0.00011,9.18142]
[1775685265300,41.92,71600.98,124.3,-0.12472,0.00011,9.18142]
[1775685267647,41.92,71611.73,124.3,-0.12353,0.00011,9.12165]
[1775685269682,41.92,71613.16,124.3,-0.12337,0.00011,9.11367]
[1775685269905,41.92,71613.16,124.3,-0.12337,0.00011,9.11367]
[1775685270870,41.92,71614.43,124.3,-0.12323,0.00011,9.10658]
[1775685271993,41.92,71614.67,124.3,-0.1232,0.00011,9.10518]
[1775685274125,41.92,71614.85,124.3,-0.12313,0.00011,9.09888]
[1775685274610,41.92,71615.64,124.3,-0.12304,0.00011,9.09464]
[1775685276556,41.92,71607.09,124.3,-0.12398,0.00011,9.14208]
[1775685279908,41.92,71601.05,124.3,-0.12464,0.00011,9.17556]
[1775685285710,41.92,71594.9,124.3,-0.12533,0.00011,9.20974]
[1775685287926,41.92,71593.44,124.3,-0.12549,0.00011,9.21781]
[1775685289280,41.92,71592.67,124.3,-0.12557,0.00011,9.22204]
[1775685289345,41.92,71592.67,124.3,-0.12557,0.00011,9.22204]
[1775685290336,41.92,71586.23,124.3,-0.12628,0.00011,9.25762]
[1775685292713,41.92,71582.73,124.3,-0.12667,0.00011,9.27684]
[1775685295131,41.92,71582.65,124.3,-0.12667,0.00011,9.2771]
[1775685297048,41.92,71580.12,124.3,-0.12695,0.00011,9.29092]
[1775685297371,41.92,71580.31,124.3,-0.12693,0.00011,9.28975]
[1775685301748,41.92,71578.55,124.3,-0.12711,0.00011,9.29903]
[1775685307776,41.92,71585.85,124.3,-0.12629,0.00011,9.25804]
[1775685313759,41.91,71587.29,124.3,-0.12613,0.00011,9.24985]
[1775685319128,41.91,71589.55,124.3,-0.12587,0.00011,9.23707]
[1775685322526,41.91,71592.01,124.3,-0.1256,0.00011,9.22338]
[1775685327392,41.91,71592.78,124.3,-0.12551,0.00011,9.21906]
[1775685327401,41.91,71592.78,124.3,-0.12551,0.00011,9.21906]
[1775685327444,41.91,71592.78,124.3,-0.12551,0.00011,9.21906]
[1775685327919,41.91,71593.74,124.3,-0.12541,0.00011,9.21375]
[1775685329930,41.91,71595.28,124.3,-0.12523,0.00011,9.20501]
[1775685330100,41.91,71593.1,124.3,-0.12547,0.00011,9.21683]
[1775685330342,41.91,71593.1,124.3,-0.12547,0.00011,9.21683]
[1775685332839,41.91,71584.17,124.3,-0.1264,0.00011,9.26098]
[1775685332900,41.91,71584.17,124.3,-0.1264,0.00011,9.26098]
[1775685332923,41.91,71584.17,124.3,-0.1264,0.00011,9.26098]
[1775685333930,41.91,71583.83,124.3,-0.12643,0.00011,9.26279]
[1775685336228,41.91,71580.06,124.3,-0.12686,0.00011,9.28389]
[1775685341486,41.91,71572.92,124.3,-0.12766,0.00011,9.32368]
[1775685341991,41.91,71572.92,124.3,-0.12766,0.00011,9.32368]
[1775685343027,41.91,71558.54,124.3,-0.12927,0.00011,9.40338]
[1775685348065,41.91,71557.71,124.3,-0.12935,0.00011,9.40746]
[1775685353100,41.91,71553.52,124.3,-0.12982,0.00011,9.43015]
[1775685356189,41.91,71550.55,124.3,-0.13015,0.00011,9.44637]
[1775685358717,41.91,71550.04,124.3,-0.13019,0.00011,9.44872]
[1775685360611,41.9,71546.13,124.3,-0.13063,0.00011,9.47011]
[1775685368207,41.9,71543.4,124.3,-0.13091,0.00011,9.4836]
[1775685371334,41.9,71542.78,124.3,-0.13096,0.00011,9.48642]
[1775685371844,41.9,71542.78,124.3,-0.13096,0.00011,9.48642]
[1775685371943,41.9,71542.78,124.3,-0.13096,0.00011,9.48642]
[1775685372521,41.9,71546.2,124.3,-0.13058,0.00011,9.46741]
[1775685373242,41.9,71547.76,124.3,-0.1304,0.00011,9.45855]
[1775685373303,41.9,71547.76,124.3,-0.1304,0.00011,9.45855]
[1775685373367,41.9,71547.76,124.3,-0.1304,0.00011,9.45855]
[1775685374249,41.89,71548.49,124.3,-0.13031,0.00011,9.45432]
[1775685375045,41.89,71548.49,124.3,-0.13031,0.00011,9.45432]
[1775685375256,41.89,71549.17,124.3,-0.13023,0.00011,9.45037]
[1775685375283,41.89,71549.17,124.3,-0.13023,0.00011,9.45037]
[1775685375329,41.89,71549.17,124.3,-0.13023,0.00011,9.45037]
[1775685375866,41.89,71549.17,124.3,-0.13023,0.00011,9.45037]
[1775685376229,41.89,71549.17,124.3,-0.13023,0.00011,9.45037]
[1775685376267,41.89,71549.32,124.3,-0.13021,0.00011,9.44937]
[1775685376303,41.89,71549.32,124.3,-0.13021,0.00011,9.44937]
[1775685376857,41.89,71549.32,124.3,-0.13021,0.00011,9.44937]
[1775685377104,41.89,71549.32,124.3,-0.13021,0.00011,9.44937]
[1775685378339,41.89,71550.28,124.3,-0.13009,0.00011,9.44372]
[1775685378504,41.89,71550.28,124.3,-0.13009,0.00011,9.44372]
[1775685378521,41.89,71550.28,124.3,-0.13009,0.00011,9.44372]
[1775685384203,41.89,71549.12,124.3,-0.13022,0.00011,9.44975]
[1775685385155,41.89,71548.85,124.3,-0.13024,0.00011,9.45093]
[1775685385157,41.89,71548.85,124.3,-0.13024,0.00011,9.45093]
[1775685385215,41.89,71548.02,124.3,-0.13033,0.00011,9.45538]
[1775685385667,41.89,71548.02,124.3,-0.13033,0.00011,9.45538]
[1775685387167,41.89,71542.09,124.3,-0.131,0.00011,9.48822]
[1775685387176,41.89,71542.09,124.3,-0.131,0.00011,9.48822]
[1775685393213,41.89,71538.58,124.3,-0.13133,0.00011,9.50165]
[1775685393502,41.88,71537.91,124.3,-0.1314,0.00011,9.50499]
[1775685393679,41.88,71537.91,124.3,-0.1314,0.00011,9.50499]
[1775685395894,41.88,71530.64,124.3,-0.13222,0.00011,9.54503]
[1775685396012,41.88,71530.64,124.3,-0.13222,0.00011,9.54503]
[1775685401197,41.88,71527.29,124.3,-0.13258,0.00011,9.56263]
[1775685401220,41.88,71527.29,124.3,-0.13258,0.00011,9.56263]
[1775685404977,41.87,71526.03,124.3,-0.1327,0.00011,9.56854]
[1775685405126,41.87,71526.03,124.3,-0.1327,0.00011,9.56854]
[1775685405162,41.87,71526.03,124.3,-0.1327,0.00011,9.56854]
[1775685405771,41.87,71525.53,124.3,-0.13275,0.00011,9.57077]
[1775685405914,41.87,71527.36,124.3,-0.13253,0.00011,9.56028]
[1775685408890,41.87,71529.97,124.3,-0.13223,0.00011,9.54568]
[1775685408944,41.87,71529.97,124.3,-0.13223,0.00011,9.54568]
[1775685408973,41.87,71530.96,124.3,-0.13212,0.00011,9.54009]
[1775685409499,41.87,71530.96,124.3,-0.13212,0.00011,9.54009]
[1775685409879,41.87,71530.96,124.3,-0.13212,0.00011,9.54009]
[1775685409930,41.87,71530.96,124.3,-0.13212,0.00011,9.54009]
[1775685410878,41.87,71530.81,124.3,-0.13213,0.00011,9.54068]
[1775685411728,41.87,71530.96,124.3,-0.13211,0.00011,9.5396]
[1775685411882,41.87,71530.96,124.3,-0.13211,0.00011,9.5396]
[1775685411924,41.87,71530.96,124.3,-0.13211,0.00011,9.5396]
[1775685413213,41.87,71531.31,124.3,-0.13206,0.00011,9.53741]
[1775685413305,41.87,71530.77,124.3,-0.13212,0.00011,9.54018]
[1775685413850,41.87,71530.77,124.3,-0.13212,0.00011,9.54018]
[1775685413877,41.87,71530.77,124.3,-0.13212,0.00011,9.54018]
[1775685413888,41.87,71531.05,124.3,-0.13209,0.00011,9.53859]
[1775685415257,41.87,71531.05,124.3,-0.13209,0.00011,9.53859]
[1775685415260,41.87,71531.05,124.3,-0.13209,0.00011,9.53859]
[1775685415897,41.87,71531.05,124.3,-0.13208,0.00011,9.53835]
[1775685416037,41.87,71531.96,124.3,-0.13197,0.00011,9.53304]
[1775685421589,41.87,71533.79,124.3,-0.13176,0.00011,9.52279]
[1775685422419,41.87,71533.79,124.3,-0.13176,0.00011,9.52279]
[1775685427630,41.87,71534.36,124.3,-0.1317,0.00011,9.51962]
[1775685430652,41.87,71534.44,124.3,-0.13169,0.00011,9.51918]
[1775685435609,41.87,71533.29,124.3,-0.13182,0.00011,9.52558]
[1775685435663,41.87,71533.29,124.3,-0.13182,0.00011,9.52558]
[1775685435688,41.87,71533.01,124.3,-0.13185,0.00011,9.52714]
[1775685440723,41.86,71528.75,124.3,-0.13232,0.00011,9.54966]
[1775685441997,41.86,71528.75,124.3,-0.13232,0.00011,9.54966]
[1775685442218,41.86,71528.3,124.3,-0.13236,0.00011,9.55191]
[1775685442534,41.86,71528.3,124.3,-0.13236,0.00011,9.55191]
[1775685442543,41.86,71528.3,124.3,-0.13236,0.00011,9.55191]
[1775685442736,41.86,71530.01,124.3,-0.13217,0.00011,9.54234]
[1775685447771,41.86,71530.95,124.3,-0.13203,0.00011,9.5359]
[1775685452807,41.85,71530.72,124.3,-0.13198,0.00011,9.53083]
[1775685457842,41.85,71531.74,124.3,-0.13184,0.00011,9.52402]
[1775685462876,41.84,71531.26,124.3,-0.13187,0.00011,9.52557]
[1775685464046,41.84,71531.26,124.3,-0.13187,0.00011,9.52557]
[1775685464157,41.84,71531.26,124.3,-0.13187,0.00011,9.52557]
[1775685464173,41.84,71531.26,124.3,-0.13187,0.00011,9.52557]
[1775685464914,41.84,71531.37,124.3,-0.13186,0.00011,9.52474]
[1775685465273,41.84,71531.6,124.3,-0.13182,0.00011,9.52324]
[1775685466254,41.84,71531.6,124.3,-0.13182,0.00011,9.52324]
[1775685466333,41.84,71531.6,124.3,-0.13182,0.00011,9.52324]
[1775685466346,41.84,71531.83,124.3,-0.1318,0.00011,9.52196]
[1775685466959,41.84,71531.83,124.3,-0.1318,0.00011,9.52196]
[1775685467042,41.84,71531.83,124.3,-0.1318,0.00011,9.52196]
[1775685467138,41.84,71531.83,124.3,-0.1318,0.00011,9.52196]
[1775685467837,41.84,71532.22,124.3,-0.13175,0.00011,9.51957]
[1775685468207,41.84,71532.32,124.3,-0.13173,0.00011,9.5188]
[1775685473699,41.84,71532.84,124.3,-0.13168,0.00011,9.51594]
[1775685473774,41.84,71532.84,124.3,-0.13168,0.00011,9.51594]
[1775685473954,41.84,71533.16,124.3,-0.13164,0.00011,9.51417]
[1775685474665,41.84,71533.16,124.3,-0.13164,0.00011,9.51417]
[1775685474826,41.84,71533.16,124.3,-0.13164,0.00011,9.51417]
[1775685474916,41.84,71533.16,124.3,-0.13164,0.00011,9.51417]
[1775685482165,41.84,71533.25,124.3,-0.1316,0.00011,9.51226]
[1775685483598,41.83,71533.5,124.3,-0.13156,0.00011,9.51046]
[1775685488929,41.83,71533.06,124.3,-0.1316,0.00011,9.51232]
[1775685490799,41.83,71533.06,124.3,-0.13159,0.00011,9.51171]
[1775685495000,41.83,71532.7,124.3,-0.13162,0.00011,9.51292]
[1775685496135,41.83,71532.61,124.3,-0.13162,0.00011,9.51302]
[1775685499961,41.82,71525.93,124.3,-0.13237,0.00011,9.54942]
[1775685500136,41.82,71521.29,124.3,-0.13289,0.00012,9.57507]
[1775685504583,41.82,71518.55,124.3,-0.1332,0.00012,9.59004]
[1775685508679,41.82,71517.05,124.3,-0.13337,0.00012,9.59805]
[1775685509546,41.82,71517.14,124.3,-0.13336,0.00012,9.59744]
[1775685512929,41.82,71518.48,124.3,-0.13314,0.00012,9.58451]
[1775685512931,41.82,71518.48,124.3,-0.13314,0.00012,9.58451]
[1775685513005,41.82,71518.48,124.3,-0.13314,0.00012,9.58451]
[1775685513118,41.82,71518.48,124.3,-0.13314,0.00012,9.58451]
[1775685513227,41.82,71518.39,124.3,-0.13315,0.00012,9.58494]
[1775685518262,41.81,71519.42,124.3,-0.133,0.00012,9.57772]
[1775685519181,41.81,71519.42,124.3,-0.133,0.00012,9.57772]
[1775685519397,41.81,71519.27,124.3,-0.13301,0.00012,9.57827]
[1775685523378,41.81,71519.2,124.3,-0.13302,0.00012,9.57852]
[1775685523397,41.81,71519.2,124.3,-0.13302,0.00012,9.57852]
[1775685523496,41.81,71520.02,124.3,-0.13292,0.00012,9.5738]
[1775685523934,41.81,71520.02,124.3,-0.13292,0.00012,9.5738]
[1775685531536,41.81,71522.82,124.3,-0.13259,0.00012,9.55771]
[1775685532641,41.81,71522.84,124.3,-0.13258,0.00012,9.55747]
[1775685532711,41.81,71522.84,124.3,-0.13258,0.00012,9.55747]
[1775685532762,41.81,71522.84,124.3,-0.13258,0.00012,9.55747]
[1775685533371,41.81,71523.78,124.3,-0.13247,0.00012,9.55213]
[1775685533607,41.81,71523.78,124.3,-0.13247,0.00012,9.55213]
[1775685534474,41.81,71528.21,124.3,-0.13196,0.00011,9.52716]
[1775685534968,41.81,71528.21,124.3,-0.13196,0.00011,9.52716]
[1775685535142,41.81,71528.21,124.3,-0.13196,0.00011,9.52716]
[1775685535536,41.81,71533.22,124.3,-0.13138,0.00011,9.499]
[1775685535775,41.81,71533.22,124.3,-0.13138,0.00011,9.499]
[1775685536391,41.81,71539.99,124.3,-0.13061,0.00011,9.46109]
[1775685536596,41.81,71539.99,124.3,-0.13061,0.00011,9.46109]
[1775685536678,41.81,71539.99,124.3,-0.13061,0.00011,9.46109]
[1775685536739,41.81,71539.99,124.3,-0.13061,0.00011,9.46109]
[1775685537398,41.81,71543.99,124.3,-0.13015,0.00011,9.4389]
[1775685538205,41.81,71543.99,124.3,-0.13015,0.00011,9.4389]
[1775685538796,41.81,71546.93,124.3,-0.12982,0.00011,9.42243]
[1775685539413,41.8,71546.45,124.3,-0.12987,0.00011,9.42503]
[1775685541199,41.8,71546.45,124.3,-0.12987,0.00011,9.42503]
[1775685541244,41.8,71546.45,124.3,-0.12987,0.00011,9.42503]
[1775685541427,41.81,71543.4,124.3,-0.13022,0.00011,9.4423]
[1775685543890,41.81,71537.97,124.3,-0.13083,0.00011,9.47232]
[1775685543893,41.81,71537.97,124.3,-0.13083,0.00011,9.47232]
[1775685549483,41.8,71536.64,124.3,-0.13097,0.00011,9.47887]
[1775685555524,41.8,71536.63,124.3,-0.13095,0.00011,9.478]
[1775685562958,41.8,71536.15,124.3,-0.131,0.00011,9.48037]
[1775685568615,41.79,71534.09,124.3,-0.1312,0.00011,9.49014]
[1775685570891,41.79,71534.09,124.3,-0.1312,0.00011,9.49014]
[1775685574608,41.79,71533.99,124.3,-0.13114,0.00011,9.48455]
[1775685578619,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685578645,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685578693,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685578696,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685578801,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685579259,41.79,71534.65,124.3,-0.13105,0.00011,9.48055]
[1775685579326,41.79,71536.24,124.3,-0.13086,0.00011,9.47122]
[1775685579717,41.79,71536.24,124.3,-0.13086,0.00011,9.47122]
[1775685579760,41.79,71540.69,124.3,-0.13036,0.00011,9.4465]
[1775685581061,41.79,71540.69,124.3,-0.13036,0.00011,9.4465]
[1775685581195,41.79,71541.18,124.3,-0.1303,0.00011,9.44366]
[1775685584084,41.79,71542.31,124.3,-0.13017,0.00011,9.43748]
[1775685584568,41.79,71542.18,124.3,-0.13019,0.00011,9.43846]
[1775685584632,41.79,71542.18,124.3,-0.13019,0.00011,9.43846]
[1775685585393,41.79,71542.18,124.3,-0.13019,0.00011,9.43846]
[1775685585721,41.79,71542.48,124.3,-0.13016,0.00011,9.43669]
[1775685585823,41.79,71542.48,124.3,-0.13016,0.00011,9.43669]
[1775685585924,41.79,71542.39,124.3,-0.13017,0.00011,9.43732]
[1775685589194,41.79,71542.59,124.3,-0.13014,0.00011,9.43602]
[1775685594823,41.78,71546.3,124.3,-0.12971,0.00011,9.41489]
[1775685595685,41.78,71546.23,124.3,-0.12972,0.00011,9.41522]
[1775685595712,41.78,71546.23,124.3,-0.12972,0.00011,9.41522]
[1775685596369,41.78,71546.23,124.3,-0.12972,0.00011,9.41522]
[1775685596467,41.78,71546.15,124.3,-0.12973,0.00011,9.41561]
[1775685596737,41.78,71546.15,124.3,-0.12973,0.00011,9.41561]
[1775685597832,41.78,71546.5,124.3,-0.12969,0.00011,9.41382]
[1775685597939,41.78,71546.5,124.3,-0.12969,0.00011,9.41382]
[1775685598038,41.78,71547.34,124.3,-0.1296,0.00011,9.4093]
[1775685599490,41.78,71547.34,124.3,-0.1296,0.00011,9.4093]
[1775685599505,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600201,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600229,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600271,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600313,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600334,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600388,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600509,41.78,71547.34,124.3,-0.1296,0.00011,9.40925]
[1775685600515,41.79,71546.78,124.3,-0.12967,0.00011,9.41253]
[1775685600874,41.79,71546.78,124.3,-0.12967,0.00011,9.41253]
[1775685602770,41.79,71558.59,124.3,-0.12833,0.00011,9.34675]
[1775685603602,41.79,71553.72,124.3,-0.12888,0.00011,9.37387]
[1775685605040,41.79,71549.47,124.3,-0.12936,0.00011,9.39752]
[1775685605066,41.79,71549.47,124.3,-0.12936,0.00011,9.39752]
[1775685605271,41.79,71549.47,124.3,-0.12936,0.00011,9.39752]
[1775685605385,41.79,71548.42,124.3,-0.12948,0.00011,9.40333]
[1775685606601,41.79,71542.04,124.3,-0.13021,0.00011,9.43904]
[1775685606980,41.79,71542.04,124.3,-0.13021,0.00011,9.43904]
[1775685607068,41.79,71542.04,124.3,-0.13021,0.00011,9.43904]
[1775685607380,41.79,71530.88,124.3,-0.13148,0.00011,9.50139]
[1775685607631,41.79,71530.88,124.3,-0.13148,0.00011,9.50139]
[1775685608066,41.79,71530.88,124.3,-0.13148,0.00011,9.50139]
[1775685608111,41.79,71520.03,124.3,-0.13273,0.00012,9.56199]
[1775685610406,41.79,71518.72,124.3,-0.13288,0.00012,9.56926]
[1775685612260,41.79,71517.67,124.3,-0.133,0.00012,9.57501]
[1775685612297,41.79,71517.67,124.3,-0.133,0.00012,9.57501]
[1775685614576,41.78,71514.82,124.3,-0.13332,0.00012,9.5907]
[1775685616692,41.78,71514.47,124.3,-0.13336,0.00012,9.59248]
[1775685621996,41.78,71516.11,124.3,-0.13317,0.00012,9.5833]
[1775685630054,41.78,71518.25,124.3,-0.13293,0.00012,9.57158]
[1775685631942,41.79,71518.09,124.3,-0.13289,0.00012,9.56732]
[1775685634809,41.79,71518.2,124.3,-0.13288,0.00012,9.56685]
[1775685640125,41.79,71519.71,124.3,-0.13271,0.00012,9.55872]
[1775685643183,41.79,71520.46,124.3,-0.13263,0.00012,9.55466]
[1775685644403,41.79,71520.46,124.3,-0.13263,0.00012,9.55473]
[1775685644504,41.79,71520.46,124.3,-0.13263,0.00012,9.55473]
[1775685644640,41.79,71520.59,124.3,-0.13262,0.00012,9.55408]
[1775685644843,41.79,71520.59,124.3,-0.13262,0.00012,9.55408]
[1775685645077,41.79,71520.59,124.3,-0.13262,0.00012,9.55408]
[1775685645410,41.79,71520.59,124.3,-0.13262,0.00012,9.55408]
[1775685645464,41.79,71520.59,124.3,-0.13262,0.00012,9.55408]
[1775685645510,41.79,71534.05,124.3,-0.13107,0.00011,9.47904]
[1775685649732,41.79,71538.57,124.3,-0.13056,0.00011,9.45419]
[1775685655230,41.79,71532.41,124.3,-0.13127,0.00011,9.48889]
[1775685657183,41.79,71532.69,124.3,-0.13124,0.00011,9.48739]
[1775685658720,41.79,71537.42,124.3,-0.13071,0.00011,9.46124]
[1775685660393,41.79,71538.82,124.3,-0.13055,0.00011,9.45364]
[1775685663488,41.79,71538.41,124.3,-0.1306,0.00011,9.45623]
[1775685663665,41.79,71537.61,124.3,-0.1307,0.00011,9.46079]
[1775685663725,41.79,71537.61,124.3,-0.1307,0.00011,9.46079]
[1775685664150,41.79,71537.61,124.3,-0.1307,0.00011,9.46079]
[1775685664440,41.79,71524.39,124.3,-0.13221,0.00011,9.53463]
[1775685664883,41.79,71524.39,124.3,-0.13221,0.00011,9.53463]
[1775685666625,41.79,71520.7,124.3,-0.13264,0.00012,9.5554]
[1775685671537,41.8,71516.18,124.3,-0.13317,0.00012,9.58085]
[1775685677385,41.8,71513.96,124.3,-0.13343,0.00012,9.59333]
[1775685681413,41.8,71505.72,124.3,-0.13438,0.00012,9.63933]
[1775685682419,41.8,71495.59,124.3,-0.13556,0.00012,9.69595]
[1775685683526,41.8,71495.59,124.3,-0.13556,0.00012,9.69595]
[1775685686699,41.79,71503.97,124.3,-0.13457,0.00012,9.64857]
[1775685687177,41.79,71503.97,124.3,-0.13457,0.00012,9.64857]
[1775685687189,41.79,71503.97,124.3,-0.13457,0.00012,9.64857]
[1775685687405,41.79,71503.97,124.3,-0.13457,0.00012,9.64857]
[1775685692490,41.79,71499.64,124.3,-0.13502,0.00012,9.66748]
[1775685697525,41.79,71498.08,124.3,-0.1352,0.00012,9.67603]
[1775685697971,41.79,71498.08,124.3,-0.1352,0.00012,9.67603]
[1775685698532,41.79,71491.84,124.3,-0.13593,0.00012,9.71092]
[1775685699367,41.79,71491.84,124.3,-0.13593,0.00012,9.71092]
[1775685699431,41.79,71491.84,124.3,-0.13593,0.00012,9.71092]
[1775685699638,41.79,71490.05,124.3,-0.13613,0.00012,9.72089]
[1775685700408,41.79,71490.05,124.3,-0.13613,0.00012,9.72089]
[1775685700546,41.79,71488.44,124.3,-0.13632,0.00012,9.72983]
[1775685701260,41.79,71488.44,124.3,-0.13632,0.00012,9.72983]
[1775685705393,41.79,71482.53,124.3,-0.13702,0.00012,9.76329]
[1775685705710,41.79,71482.06,124.3,-0.13708,0.00012,9.766]
[1775685707745,41.79,71483.62,124.3,-0.1369,0.00012,9.75741]
[1775685707795,41.79,71483.62,124.3,-0.1369,0.00012,9.75741]
[1775685708602,41.79,71475.41,124.3,-0.13787,0.00012,9.80351]
[1775685713640,41.8,71478.4,124.3,-0.13753,0.00012,9.78741]
[1775685714662,41.8,71478.4,124.3,-0.13753,0.00012,9.78741]
[1775685720687,41.8,71482.78,124.3,-0.13704,0.00012,9.76402]
[1775685727018,41.8,71480.99,124.3,-0.13727,0.00012,9.77481]
[1775685728834,41.81,71480.08,124.3,-0.13738,0.00012,9.78044]
[1775685730647,41.81,71479.68,124.3,-0.13743,0.00012,9.78284]
[1775685732789,41.81,71469.57,124.3,-0.13864,0.00012,9.84009]
[1775685733147,41.81,71469.57,124.3,-0.13864,0.00012,9.84009]
[1775685733747,41.81,71467.95,124.3,-0.13884,0.00012,9.84925]
[1775685734569,41.81,71457.52,124.3,-0.14008,0.00012,9.90788]
[1775685739595,41.81,71454.58,124.3,-0.14044,0.00012,9.92441]
[1775685741834,41.81,71461.51,124.3,-0.13961,0.00012,9.88554]
[1775685747505,41.81,71460.47,124.3,-0.13974,0.00012,9.89164]
[1775685750017,41.81,71470.42,124.3,-0.13856,0.00012,9.83607]
[1775685755933,41.81,71471.32,124.3,-0.13841,0.00012,9.82651]
[1775685757339,41.81,71471.32,124.3,-0.13841,0.00012,9.82651]
[1775685758368,41.81,71471.12,124.3,-0.13844,0.00012,9.8279]
[1775685758561,41.81,71471.12,124.3,-0.13844,0.00012,9.8279]
[1775685759011,41.81,71478.67,124.3,-0.13755,0.00012,9.78572]
[1775685760311,41.81,71478.67,124.3,-0.13755,0.00012,9.78572]
[1775685761263,41.82,71481.54,124.3,-0.13721,0.00012,9.76976]
[1775685764198,41.82,71479.48,124.3,-0.13746,0.00012,9.78174]
[1775685769464,41.82,71485.65,124.3,-0.13675,0.00012,9.74796]
[1775685769609,41.82,71485.65,124.3,-0.13675,0.00012,9.74796]
[1775685770466,41.82,71485.47,124.3,-0.13677,0.00012,9.74914]
[1775685770467,41.82,71485.47,124.3,-0.13677,0.00012,9.74914]
[1775685772045,41.82,71470.96,124.3,-0.1385,0.00012,9.83096]
[1775685774631,41.82,71469.57,124.3,-0.13867,0.00012,9.83888]
[1775685776275,41.82,71474.27,124.3,-0.13812,0.00012,9.81277]
[1775685781652,41.83,71467.98,124.3,-0.13888,0.00012,9.84881]
[1775685782554,41.83,71467.71,124.3,-0.13891,0.00012,9.85043]
[1775685782753,41.83,71463.31,124.3,-0.13944,0.00012,9.8752]
[1775685783684,41.83,71454.76,124.3,-0.14046,0.00012,9.92323]
[1775685788914,41.83,71452.21,124.3,-0.14077,0.00012,9.93753]
[1775685790501,41.83,71454.16,124.3,-0.14053,0.00012,9.92656]
[1775685790534,41.83,71462.45,124.3,-0.13954,0.00012,9.88005]
[1775685794199,41.83,71469.69,124.3,-0.13869,0.00012,9.83977]
[1775685796251,41.83,71469.51,124.3,-0.13871,0.00012,9.84089]
[1775685796392,41.83,71469.51,124.3,-0.13871,0.00012,9.84089]
[1775685797408,41.83,71476.95,124.3,-0.13783,0.00012,9.79943]
[1775685798141,41.83,71476.95,124.3,-0.13783,0.00012,9.79943]
[1775685799475,41.83,71477.25,124.3,-0.1378,0.00012,9.79792]
[1775685800644,41.83,71477.25,124.3,-0.1378,0.00012,9.79809]
[1775685804026,41.83,71474.31,124.3,-0.13816,0.00012,9.81498]
[1775685804097,41.83,71474.31,124.3,-0.13816,0.00012,9.81498]
[1775685804344,41.83,71474.31,124.3,-0.13816,0.00012,9.81498]
[1775685804504,41.83,71474.31,124.3,-0.13816,0.00012,9.81498]
[1775685805561,41.83,71454.63,124.3,-0.14051,0.00012,9.92549]
[1775685805843,41.83,71454.63,124.3,-0.14051,0.00012,9.92549]
[1775685807546,41.83,71450.15,124.3,-0.14105,0.00012,9.95062]
[1775685807566,41.83,71450.15,124.3,-0.14105,0.00012,9.95062]
[1775685807567,41.83,71450.15,124.3,-0.14105,0.00012,9.95062]
[1775685807690,41.83,71450.15,124.3,-0.14105,0.00012,9.95062]
[1775685807699,41.83,71449.67,124.3,-0.14111,0.00012,9.95328]
[1775685813333,41.83,71443.53,124.3,-0.14178,0.00012,9.98228]
[1775685818367,41.83,71446.54,124.3,-0.14142,0.00012,9.96525]
[1775685819231,41.83,71446.54,124.3,-0.14142,0.00012,9.96525]
[1775685821456,41.83,71448.7,124.3,-0.14116,0.00012,9.95308]
[1775685824242,41.83,71454.13,124.3,-0.1405,0.00012,9.92263]
[1775685824269,41.83,71454.13,124.3,-0.1405,0.00012,9.92263]
[1775685824574,41.83,71454.13,124.3,-0.1405,0.00012,9.92263]
[1775685824675,41.83,71455.9,124.3,-0.14029,0.00012,9.91274]
[1775685824840,41.83,71455.9,124.3,-0.14029,0.00012,9.91274]
[1775685827500,41.83,71458.59,124.3,-0.13997,0.00012,9.8977]
[1775685830102,41.83,71464.26,124.3,-0.1393,0.00012,9.86609]
[1775685833890,41.83,71464.28,124.3,-0.1393,0.00012,9.86632]
[1775685834129,41.83,71464.28,124.3,-0.1393,0.00012,9.86632]
[1775685837518,41.83,71457.11,124.3,-0.14016,0.00012,9.9067]
[1775685841048,41.84,71453.66,124.3,-0.14058,0.00012,9.92617]
[1775685845219,41.83,71448.73,124.3,-0.14117,0.00012,9.95375]
[1775685845307,41.83,71448.73,124.3,-0.14117,0.00012,9.95375]
[1775685845721,41.83,71448.77,124.3,-0.14116,0.00012,9.95349]
[1775685846175,41.83,71448.77,124.3,-0.14116,0.00012,9.95349]
[1775685846943,41.83,71448.68,124.3,-0.14117,0.00012,9.95399]
[1775685848638,41.83,71449.23,124.3,-0.14111,0.00012,9.95089]
[1775685849578,41.83,71452.3,124.3,-0.14074,0.00012,9.93366]
[1775685850073,41.83,71451.44,124.3,-0.14084,0.00012,9.9385]
[1775685851061,41.83,71451.35,124.3,-0.14085,0.00012,9.93902]
[1775685852111,41.83,71451.13,124.3,-0.14088,0.00012,9.94027]
[1775685854771,41.83,71455.62,124.3,-0.14034,0.00012,9.91511]
[1775685854854,41.83,71455.72,124.3,-0.14033,0.00012,9.9146]
[1775685855219,41.83,71455.72,124.3,-0.14033,0.00012,9.9146]
[1775685855751,41.84,71459.77,124.3,-0.13985,0.00012,9.89192]
[1775685856913,41.84,71460.61,124.3,-0.13975,0.00012,9.88726]
[1775685862677,41.84,71460.67,124.3,-0.13975,0.00012,9.88726]
[1775685863104,41.84,71460.67,124.3,-0.13975,0.00012,9.88726]
[1775685868496,41.84,71458.01,124.3,-0.14007,0.00012,9.9023]
[1775685869289,41.84,71455.5,124.3,-0.14037,0.00012,9.91642]
[1775685870055,41.84,71452.76,124.3,-0.1407,0.00012,9.9318]
[1775685872241,41.84,71446.16,124.3,-0.14143,0.00012,9.9636]
[1775685877782,41.84,71449.62,124.3,-0.14101,0.00012,9.94394]
[1775685883645,41.84,71451.19,124.3,-0.14082,0.00012,9.93507]
[1775685884150,41.84,71451.13,124.3,-0.14083,0.00012,9.93537]
[1775685886762,41.84,71452.13,124.3,-0.14071,0.00012,9.92974]
[1775685889298,41.84,71450.77,124.3,-0.14087,0.00012,9.93735]
[1775685891085,41.84,71449.94,124.3,-0.14097,0.00012,9.94197]
[1775685892655,41.84,71449.42,124.3,-0.14103,0.00012,9.94485]
[1775685892664,41.84,71434.17,124.3,-0.14288,0.00012,10.03061]
[1775685897983,41.83,71428.68,124.3,-0.14353,0.00012,10.06095]
[1775685898033,41.83,71428.68,124.3,-0.14353,0.00012,10.06095]
[1775685901448,41.83,71434.98,124.3,-0.14276,0.00012,10.02529]
[1775685906273,41.83,71436.59,124.3,-0.14256,0.00012,10.01597]
[1775685910711,41.83,71444.29,124.3,-0.14162,0.00012,9.97235]
[1775685915084,41.83,71444.89,124.3,-0.14155,0.00012,9.96891]
[1775685915103,41.83,71444.89,124.3,-0.14155,0.00012,9.96891]
[1775685920622,41.83,71447.33,124.3,-0.14125,0.00012,9.95509]
[1775685921649,41.83,71446.63,124.3,-0.14134,0.00012,9.959]
[1775685923295,41.83,71449.12,124.3,-0.14104,0.00012,9.94501]
[1775685923820,41.83,71449.12,124.3,-0.14104,0.00012,9.94501]
[1775685927126,41.83,71462.87,124.3,-0.13939,0.00012,9.86793]
[1775685928214,41.83,71462.87,124.3,-0.13939,0.00012,9.86793]
[1775685928291,41.83,71462.87,124.3,-0.13939,0.00012,9.86793]
[1775685928561,41.83,71465.06,124.3,-0.13913,0.00012,9.8558]
[1775685929065,41.83,71465.06,124.3,-0.13913,0.00012,9.8558]
[1775685929083,41.83,71465.06,124.3,-0.13913,0.00012,9.8558]
[1775685929659,41.83,71465.06,124.3,-0.13913,0.00012,9.8558]
[1775685929760,41.83,71478.41,124.3,-0.13755,0.00012,9.78092]
[1775685931119,41.83,71479.83,124.3,-0.13738,0.00012,9.7732]
[1775685931676,41.83,71479.83,124.3,-0.13738,0.00012,9.7732]
[1775685931721,41.83,71479.83,124.3,-0.13738,0.00012,9.7732]
[1775685931791,41.83,71479.24,124.3,-0.1374,0.00012,9.77155]
[1775685933765,41.83,71482.34,124.3,-0.13704,0.00012,9.75425]
[1775685934131,41.83,71486.99,124.3,-0.13649,0.00012,9.72829]
[1775685936295,41.83,71494.22,124.3,-0.13565,0.00012,9.68811]
[1775685937873,41.83,71494.22,124.3,-0.13565,0.00012,9.68828]
[1775685937880,41.83,71493.28,124.3,-0.13576,0.00012,9.6937]
[1775685937890,41.83,71493.28,124.3,-0.13576,0.00012,9.6937]
[1775685938534,41.83,71493.28,124.3,-0.13576,0.00012,9.6937]
[1775685938548,41.83,71492.46,124.3,-0.13586,0.00012,9.69824]
[1775685942266,41.83,71490.46,124.3,-0.13609,0.00012,9.70923]
[1775685945928,41.83,71492.91,124.3,-0.1358,0.00012,9.69527]
[1775685945931,41.83,71492.91,124.3,-0.1358,0.00012,9.69527]
[1775685948361,41.83,71495.53,124.3,-0.13549,0.00012,9.68051]
[1775685949569,41.83,71496.66,124.3,-0.13536,0.00012,9.67416]
[1775685950453,41.83,71497.04,124.3,-0.13531,0.00012,9.67202]
[1775685954038,41.83,71504.65,124.3,-0.13442,0.00012,9.62953]
[1775685962873,41.83,71508.8,124.3,-0.13395,0.00012,9.60666]
[1775685964001,41.83,71503.71,124.3,-0.13454,0.00012,9.63524]
[1775685969420,41.84,71508.65,124.3,-0.13398,0.00012,9.60797]
[1775685976665,41.84,71508.51,124.3,-0.134,0.00012,9.60903]
[1775685981990,41.84,71507.52,124.3,-0.13412,0.00012,9.61518]
[1775685984721,41.84,71505.02,124.3,-0.13442,0.00012,9.62924]
[1775685985106,41.84,71508.76,124.3,-0.13398,0.00012,9.60839]
[1775685991573,41.84,71511.33,124.3,-0.13364,0.00012,9.58939]
[1775685996608,41.84,71514.72,124.3,-0.13326,0.00012,9.57096]
[1775686001903,41.84,71514.77,124.3,-0.13325,0.00012,9.5708]
[1775686002374,41.84,71515.19,124.3,-0.13321,0.00012,9.56893]
[1775686002651,41.85,71523.4,124.3,-0.13227,0.00012,9.52326]
[1775686004054,41.85,71523.8,124.3,-0.13223,0.00011,9.52122]
[1775686005205,41.85,71522.68,124.3,-0.13236,0.00012,9.52765]
[1775686010537,41.85,71517.82,124.3,-0.13294,0.00012,9.55549]
[1775686010588,41.85,71517.82,124.3,-0.13294,0.00012,9.55549]
[1775686010604,41.85,71517.82,124.3,-0.13294,0.00012,9.55549]
[1775686015741,41.85,71525.93,124.3,-0.13202,0.00011,9.51133]
[1775686020933,41.86,71529.4,124.3,-0.13164,0.00011,9.49281]
[1775686021329,41.86,71529.53,124.3,-0.13163,0.00011,9.49231]
[1775686022280,41.86,71527.22,124.3,-0.1319,0.00011,9.50541]
[1775686025768,41.86,71523.4,124.3,-0.13235,0.00012,9.52727]
[1775686028621,41.86,71521.92,124.3,-0.13253,0.00012,9.53602]
[1775686030824,41.86,71522.11,124.3,-0.13252,0.00012,9.5353]
[1775686035882,41.87,71521.41,124.3,-0.13262,0.00012,9.54021]
[1775686040096,41.87,71520.85,124.3,-0.13269,0.00012,9.54396]
[1775686041075,41.87,71514.96,124.3,-0.13338,0.00012,9.57696]
[1775686041441,41.87,71514.96,124.3,-0.13338,0.00012,9.57696]
[1775686042912,41.87,71514.82,124.3,-0.1334,0.00012,9.57784]
[1775686042914,41.87,71514.82,124.3,-0.1334,0.00012,9.57784]
[1775686042928,41.87,71514.82,124.3,-0.1334,0.00012,9.57784]
[1775686043939,41.87,71506.24,124.3,-0.13439,0.00012,9.62592]
[1775686044548,41.87,71506.24,124.3,-0.13439,0.00012,9.62592]
[1775686050989,41.87,71501.81,124.3,-0.13491,0.00012,9.6508]
[1775686051522,41.87,71501.81,124.3,-0.13491,0.00012,9.6508]
[1775686051667,41.87,71501.81,124.3,-0.13491,0.00012,9.6508]
[1775686052623,41.87,71501.81,124.3,-0.13486,0.00012,9.6456]
[1775686056512,41.87,71500.71,124.3,-0.13499,0.00012,9.65186]
[1775686057965,41.87,71500.71,124.3,-0.13499,0.00012,9.65186]
[1775686059646,41.87,71500.2,124.3,-0.13505,0.00012,9.65471]
[1775686060861,41.87,71500.2,124.3,-0.13505,0.00012,9.65471]
[1775686062749,41.87,71504.19,124.3,-0.13458,0.00012,9.63243]
[1775686065184,41.87,71515.25,124.3,-0.1333,0.00012,9.57082]
[1775686067101,41.87,71517.85,124.3,-0.133,0.00012,9.5565]
[1775686067446,41.87,71517.85,124.3,-0.133,0.00012,9.5565]
[1775686068293,41.87,71517.59,124.3,-0.13304,0.00012,9.55808]
[1775686070430,41.87,71517.74,124.3,-0.13302,0.00012,9.55737]
[1775686076164,41.88,71520.23,124.3,-0.13275,0.00012,9.54445]
[1775686080747,41.88,71520.83,124.3,-0.13269,0.00012,9.54155]
[1775686082768,41.88,71519.15,124.3,-0.13289,0.00012,9.55122]
[1775686091271,41.88,71521.6,124.3,-0.13264,0.00012,9.53898]
[1775686096306,41.89,71524.52,124.3,-0.13232,0.00011,9.5235]
[1775686101342,41.89,71524.75,124.3,-0.13231,0.00011,9.52326]
[1775686106378,41.89,71525.79,124.3,-0.13221,0.00011,9.51836]
[1775686109574,41.9,71526.36,124.3,-0.13215,0.00011,9.51555]
[1775686109595,41.9,71526.36,124.3,-0.13215,0.00011,9.51555]
[1775686109696,41.9,71528.06,124.3,-0.13196,0.00011,9.50627]
[1775686114434,41.9,71519.33,124.3,-0.13293,0.00012,9.55061]
[1775686119469,41.9,71519.79,124.3,-0.13289,0.00012,9.54861]
[1775686124503,41.9,71521.86,124.3,-0.13266,0.00012,9.53772]
[1775686129539,41.91,71529.83,124.3,-0.13176,0.00011,9.49404]
[1775686134923,41.91,71527.67,124.3,-0.13202,0.00011,9.50682]
[1775686135285,41.91,71527.84,124.3,-0.13201,0.00011,9.50605]
[1775686135431,41.91,71527.84,124.3,-0.13201,0.00011,9.50605]
[1775686135582,41.91,71515.48,124.3,-0.13343,0.00012,9.57505]
[1775686137595,41.91,71508.17,124.3,-0.13428,0.00012,9.61591]
[1775686139361,41.91,71507.77,124.3,-0.13433,0.00012,9.61816]
[1775686139364,41.91,71507.77,124.3,-0.13433,0.00012,9.61816]
[1775686145795,41.91,71507.44,124.3,-0.13437,0.00012,9.62008]
[1775686146678,41.91,71506.81,124.3,-0.13444,0.00012,9.62362]
[1775686152700,41.91,71512.8,124.3,-0.13375,0.00012,9.59056]
[1775686154622,41.91,71513.95,124.3,-0.13362,0.00012,9.5842]
[1775686157736,41.91,71523.72,124.3,-0.1325,0.00012,9.53015]
[1775686162771,41.92,71525.03,124.3,-0.13237,0.00011,9.52359]
[1775686167806,41.92,71525.46,124.3,-0.13233,0.00011,9.52198]
[1775686172841,41.92,71520.58,124.3,-0.13285,0.00012,9.5447]
[1775686177876,41.92,71519.54,124.3,-0.13298,0.00012,9.55106]
[1775686183065,41.93,71512.74,124.3,-0.13378,0.00012,9.58936]
[1775686186111,41.93,71510.91,124.3,-0.13399,0.00012,9.5997]
[1775686192043,41.93,71511.05,124.3,-0.13398,0.00012,9.59927]
[1775686193947,41.93,71512.2,124.3,-0.13385,0.00012,9.59294]
[1775686196311,41.93,71512.02,124.3,-0.13388,0.00012,9.59409]
[1775686197010,41.93,71500.84,124.3,-0.13518,0.00012,9.65647]
[1775686200669,41.93,71498.67,124.3,-0.13543,0.00012,9.66847]
[1775686206029,41.93,71501.99,124.3,-0.13504,0.00012,9.6497]
[1775686207830,41.93,71498.25,124.3,-0.13547,0.00012,9.67048]
[1775686213124,41.93,71501.68,124.3,-0.13506,0.00012,9.65104]
[1775686214881,41.93,71508.22,124.3,-0.1343,0.00012,9.61454]
[1775686220174,41.93,71502.92,124.3,-0.13492,0.00012,9.64415]
[1775686226216,41.93,71502.28,124.3,-0.13499,0.00012,9.64758]
[1775686227978,41.93,71502.28,124.3,-0.13499,0.00012,9.64758]
[1775686233264,41.93,71496.34,124.3,-0.13562,0.00012,9.67535]
[1775686238299,41.92,71496.1,124.3,-0.13565,0.00012,9.67637]
[1775686243533,41.92,71495.43,124.3,-0.13572,0.00012,9.67984]
[1775686249377,41.92,71491.41,124.3,-0.13618,0.00012,9.70166]
[1775686254754,41.92,71491.42,124.3,-0.13617,0.00012,9.7012]
[1775686262468,41.92,71491.59,124.3,-0.13613,0.00012,9.69935]
[1775686267503,41.91,71492.27,124.3,-0.13604,0.00012,9.69502]
[1775686269542,41.91,71490.07,124.3,-0.13629,0.00012,9.70721]
[1775686269565,41.91,71482.55,124.3,-0.13718,0.00012,9.74917]
[1775686273994,41.91,71479.65,124.3,-0.13751,0.00012,9.76503]
[1775686274013,41.91,71479.65,124.3,-0.13751,0.00012,9.76503]
[1775686274079,41.91,71479.65,124.3,-0.13751,0.00012,9.76503]
[1775686274147,41.91,71478.61,124.3,-0.13763,0.00012,9.77071]
[1775686274315,41.91,71478.61,124.3,-0.13763,0.00012,9.77071]
[1775686274978,41.91,71465.35,124.3,-0.13921,0.00012,9.8451]
[1775686275368,41.91,71465.35,124.3,-0.13921,0.00012,9.8451]
[1775686276049,41.91,71465.35,124.3,-0.13921,0.00012,9.8451]
[1775686276051,41.91,71465.35,124.3,-0.13921,0.00012,9.8451]
[1775686277445,41.91,71463.22,124.3,-0.13947,0.00012,9.85725]
[1775686282610,41.92,71462.17,124.3,-0.13961,0.00012,9.86369]
[1775686289846,41.92,71461.95,124.3,-0.13964,0.00012,9.86528]
[1775686291862,41.92,71459.61,124.3,-0.13993,0.00012,9.87873]
[1775686293924,41.92,71456.12,124.3,-0.14029,0.00012,9.8932]
[1775686298283,41.92,71452.72,124.3,-0.1407,0.00012,9.91239]
[1775686299279,41.92,71453.06,124.3,-0.14066,0.00012,9.91051]
[1775686299482,41.92,71453.06,124.3,-0.14066,0.00012,9.91051]
[1775686299524,41.92,71453.06,124.3,-0.14066,0.00012,9.91051]
[1775686299799,41.92,71453.06,124.3,-0.14066,0.00012,9.91051]
[1775686302021,41.92,71446.09,124.3,-0.1415,0.00012,9.94956]
[1775686302745,41.92,71445.03,124.3,-0.14163,0.00012,9.95546]
[1775686304124,41.92,71445.59,124.3,-0.14156,0.00012,9.95229]
[1775686309157,41.92,71441.16,124.3,-0.14209,0.00012,9.97676]
[1775686315846,41.92,71443.01,124.3,-0.14185,0.00012,9.96597]
[1775686320696,41.92,71442.7,124.3,-0.14189,0.00012,9.96751]
[1775686321458,41.92,71442.05,124.3,-0.14196,0.00012,9.9711]
[1775686321678,41.92,71442.05,124.3,-0.14196,0.00012,9.9711]
[1775686323064,41.92,71438.32,124.3,-0.14241,0.00012,9.99195]
[1775686324142,41.91,71433.76,124.3,-0.14296,0.00012,10.01743]
[1775686324145,41.91,71433.76,124.3,-0.14296,0.00012,10.01743]
[1775686324296,41.91,71433.34,124.3,-0.14301,0.00012,10.01966]
[1775686324300,41.91,71433.34,124.3,-0.14301,0.00012,10.01966]
[1775686324435,41.91,71433.34,124.3,-0.14301,0.00012,10.01966]
[1775686324910,41.91,71426.08,124.3,-0.14389,0.00012,10.06025]
[1775686326175,41.91,71426.08,124.3,-0.14389,0.00012,10.06025]
[1775686326181,41.91,71426.08,124.3,-0.14389,0.00012,10.06025]
[1775686327660,41.91,71423.59,124.3,-0.1442,0.00012,10.07421]
[1775686327930,41.91,71422.09,124.3,-0.14438,0.00012,10.08261]
[1775686329605,41.91,71421.72,124.3,-0.14443,0.00012,10.08485]
[1775686330542,41.91,71421.58,124.3,-0.14445,0.00012,10.0858]
[1775686330951,41.92,71414.26,124.3,-0.14535,0.00012,10.12704]
[1775686331466,41.92,71414.26,124.3,-0.14535,0.00012,10.12704]
[1775686331491,41.92,71414.26,124.3,-0.14535,0.00012,10.12704]
[1775686333548,41.92,71406.15,124.3,-0.14635,0.00012,10.17274]
[1775686333972,41.92,71406.15,124.3,-0.14635,0.00012,10.17278]
[1775686334869,41.92,71406.15,124.3,-0.14635,0.00012,10.17278]
[1775686336934,41.92,71398.82,124.3,-0.14726,0.00012,10.21396]
[1775686342028,41.92,71395.35,124.3,-0.14768,0.00012,10.23314]
[1775686346224,41.91,71394.57,124.3,-0.14777,0.00012,10.23732]
[1775686346240,41.91,71393.96,124.3,-0.14785,0.00012,10.24067]
[1775686346405,41.91,71393.96,124.3,-0.14785,0.00012,10.24067]
[1775686350837,41.91,71396.22,124.3,-0.14756,0.00012,10.22777]
[1775686355221,41.91,71396.7,124.3,-0.14744,0.00012,10.21976]
[1775686364114,41.91,71396.29,124.3,-0.14749,0.00012,10.22189]
[1775686364183,41.91,71395.17,124.3,-0.14763,0.00012,10.22815]
[1775686369218,41.91,71395.81,124.3,-0.14754,0.00012,10.22426]
[1775686372282,41.91,71399.23,124.3,-0.14712,0.00012,10.20495]
[1775686375699,41.91,71399.86,124.3,-0.14704,0.00012,10.20129]
[1775686376425,41.91,71399.71,124.3,-0.14706,0.00012,10.20211]
[1775686378840,41.91,71394.69,124.3,-0.14768,0.00012,10.23024]
[1775686379813,41.91,71393.76,124.3,-0.14779,0.00012,10.2354]
[1775686380558,41.91,71395.35,124.3,-0.14759,0.00012,10.2264]
[1775686384670,41.91,71396.24,124.3,-0.14748,0.00012,10.22118]
[1775686390365,41.91,71396.92,124.3,-0.14739,0.00012,10.21708]
[1775686396134,41.91,71398.93,124.3,-0.14713,0.00012,10.20561]
[1775686397288,41.91,71397.99,124.3,-0.14725,0.00012,10.21083]
[1775686399233,41.91,71396.55,124.3,-0.14743,0.00012,10.21889]
[1775686401258,41.91,71394.75,124.3,-0.14765,0.00012,10.22892]
[1775686401305,41.91,71394.75,124.3,-0.14765,0.00012,10.22892]
[1775686401608,41.91,71393.84,124.3,-0.14776,0.00012,10.23392]
[1775686401673,41.91,71393.49,124.3,-0.1478,0.00012,10.23585]
[1775686402664,41.91,71393.49,124.3,-0.1478,0.00012,10.23585]
[1775686406802,41.9,71394.65,124.3,-0.14765,0.00012,10.22912]
[1775686410909,41.9,71394.71,124.3,-0.14764,0.00012,10.22868]
[1775686416800,41.9,71393.74,124.3,-0.1477,0.00012,10.22871]
[1775686417015,41.9,71393.74,124.3,-0.1477,0.00012,10.22871]
[1775686417043,41.9,71393.74,124.3,-0.1477,0.00012,10.22871]
[1775686417141,41.9,71393.74,124.3,-0.1477,0.00012,10.22871]
[1775686417940,41.9,71394.1,124.3,-0.14765,0.00012,10.22662]
[1775686418099,41.9,71394.1,124.3,-0.14765,0.00012,10.22662]
[1775686418176,41.9,71410.39,124.3,-0.14564,0.00012,10.13508]
[1775686422355,41.9,71418.55,124.3,-0.14465,0.00012,10.08967]
[1775686422820,41.9,71418.55,124.3,-0.14465,0.00012,10.08967]
[1775686427483,41.91,71421.02,124.3,-0.14436,0.00012,10.07638]
[1775686427965,41.91,71421.02,124.3,-0.14436,0.00012,10.07638]
[1775686429281,41.91,71421.04,124.3,-0.14436,0.00012,10.07656]
[1775686432380,41.91,71419.61,124.3,-0.14454,0.00012,10.08488]
[1775686439127,41.91,71415.31,124.3,-0.14509,0.00012,10.11003]
[1775686439149,41.91,71415.31,124.3,-0.14509,0.00012,10.11003]
[1775686439179,41.91,71415.75,124.3,-0.14504,0.00012,10.10766]
[1775686440498,41.91,71415.0,124.3,-0.14513,0.00012,10.112]
[1775686445550,41.92,71418.12,124.3,-0.14476,0.00012,10.09508]
[1775686445682,41.92,71418.12,124.3,-0.14476,0.00012,10.09508]
[1775686449159,41.92,71421.65,124.3,-0.14434,0.00012,10.07575]
[1775686449260,41.92,71422.99,124.3,-0.14418,0.00012,10.06841]
[1775686452396,41.92,71422.57,124.3,-0.14424,0.00012,10.07107]
[1775686452398,41.92,71422.57,124.3,-0.14424,0.00012,10.07107]
[1775686452484,41.92,71423.32,124.3,-0.14415,0.00012,10.06702]
[1775686452801,41.92,71426.79,124.3,-0.14373,0.00012,10.04752]
[1775686456806,41.92,71428.75,124.3,-0.14349,0.00012,10.03652]
[1775686457098,41.92,71432.88,124.3,-0.14299,0.00012,10.01336]
[1775686462308,41.92,71433.02,124.3,-0.14299,0.00012,10.01343]
[1775686467908,41.93,71430.89,124.3,-0.14328,0.00012,10.02681]
[1775686472944,41.93,71430.7,124.3,-0.14326,0.00012,10.02362]
[1775686478111,41.94,71434.0,124.3,-0.14288,0.00012,10.00596]
[1775686481545,41.94,71437.22,124.3,-0.14251,0.00012,9.98889]
[1775686481624,41.94,71437.22,124.3,-0.14251,0.00012,9.98889]
[1775686482008,41.94,71437.8,124.3,-0.14244,0.00012,9.9857]
[1775686487043,41.94,71438.1,124.3,-0.14241,0.00012,9.98436]
[1775686492091,41.94,71440.24,124.3,-0.14216,0.00012,9.97266]
[1775686498120,41.94,71439.89,124.3,-0.14221,0.00012,9.97521]
[1775686503155,41.95,71441.2,124.3,-0.14206,0.00012,9.96828]
[1775686507185,41.95,71448.67,124.3,-0.14117,0.00012,9.92683]
[1775686508124,41.95,71448.67,124.3,-0.14117,0.00012,9.92683]
[1775686509507,41.95,71450.09,124.3,-0.14101,0.00012,9.91919]
[1775686510127,41.95,71450.09,124.3,-0.14101,0.00012,9.91919]
[1775686513722,41.95,71455.59,124.3,-0.14036,0.00012,9.88893]
[1775686514139,41.95,71455.59,124.3,-0.14036,0.00012,9.88893]
[1775686514609,41.95,71456.22,124.3,-0.14029,0.00012,9.88581]
[1775686517706,41.95,71459.26,124.3,-0.13993,0.00012,9.86899]
[1775686518501,41.95,71459.83,124.3,-0.13986,0.00012,9.86587]
[1775686524190,41.95,71466.8,124.3,-0.13904,0.00012,9.82741]
[1775686530296,41.96,71467.27,124.3,-0.13899,0.00012,9.82504]
[1775686536388,41.96,71471.97,124.3,-0.13841,0.00012,9.79521]
[1775686537157,41.96,71471.97,124.3,-0.13841,0.00012,9.79521]
[1775686540046,41.96,71461.29,124.3,-0.13969,0.00012,9.85529]
[1775686540072,41.96,71461.29,124.3,-0.13969,0.00012,9.85529]
[1775686545451,41.97,71458.92,124.3,-0.14,0.00012,9.86975]
[1775686547522,41.97,71458.88,124.3,-0.14001,0.00012,9.87042]
[1775686553507,41.97,71463.1,124.3,-0.13952,0.00012,9.84727]
[1775686560282,41.97,71463.34,124.3,-0.1395,0.00012,9.84632]
[1775686562183,41.97,71463.52,124.3,-0.13948,0.00012,9.8456]
[1775686562485,41.97,71463.52,124.3,-0.13948,0.00012,9.8456]
[1775686563511,41.97,71456.67,124.3,-0.1403,0.00012,9.88418]
[1775686564426,41.97,71456.67,124.3,-0.1403,0.00012,9.88418]
[1775686565961,41.97,71449.07,124.3,-0.14122,0.00012,9.92673]
[1775686572631,41.97,71449.02,124.3,-0.14122,0.00012,9.92692]
[1775686574571,41.97,71447.87,124.3,-0.14136,0.00012,9.93332]
[1775686579690,41.97,71448.07,124.3,-0.14133,0.00012,9.93209]
[1775686580577,41.97,71448.07,124.3,-0.14133,0.00012,9.93209]
[1775686583718,41.97,71434.05,124.3,-0.14303,0.00012,10.01086]
[1775686584895,41.97,71434.05,124.3,-0.14303,0.00012,10.01086]
[1775686585013,41.97,71434.05,124.3,-0.14303,0.00012,10.01086]
[1775686585222,41.98,71432.53,124.3,-0.14322,0.00012,10.01949]
[1775686585611,41.98,71432.53,124.3,-0.14322,0.00012,10.01949]
[1775686585662,41.98,71432.53,124.3,-0.14322,0.00012,10.01949]
[1775686585740,41.98,71432.53,124.3,-0.14322,0.00012,10.01949]
[1775686587602,41.98,71421.3,124.3,-0.1446,0.00012,10.08282]
[1775686593040,41.98,71415.21,124.3,-0.1453,0.00012,10.11225]
[1775686594925,41.98,71410.37,124.3,-0.1459,0.00012,10.13969]
[1775686595285,41.98,71410.37,124.3,-0.1459,0.00012,10.13969]
[1775686598284,41.98,71408.94,124.3,-0.14608,0.00012,10.14784]
[1775686599667,41.98,71405.22,124.3,-0.14654,0.00012,10.16881]
[1775686599721,41.98,71405.22,124.3,-0.14654,0.00012,10.16881]
[1775686605234,41.98,71402.75,124.3,-0.14685,0.00012,10.1828]
[1775686605525,41.98,71402.75,124.3,-0.14685,0.00012,10.1828]
[1775686607845,41.98,71401.37,124.3,-0.14702,0.00012,10.19056]
[1775686610908,41.98,71393.62,124.3,-0.14798,0.00012,10.23398]
[1775686613978,41.98,71392.35,124.3,-0.14813,0.00012,10.24097]
[1775686614714,41.98,71392.77,124.3,-0.14808,0.00012,10.23854]
[1775686619797,41.98,71388.79,124.3,-0.14857,0.00012,10.26046]
[1775686621709,41.98,71388.79,124.3,-0.14856,0.00012,10.26026]
[1775686621985,41.98,71381.68,124.3,-0.14945,0.00013,10.30015]
[1775686623161,41.98,71381.68,124.3,-0.14945,0.00013,10.30015]
[1775686625767,41.98,71374.56,124.3,-0.15033,0.00013,10.33949]
[1775686626190,41.98,71374.56,124.3,-0.15033,0.00013,10.33949]
[1775686626286,41.98,71375.18,124.3,-0.15025,0.00013,10.33581]
[1775686627073,41.98,71375.18,124.3,-0.15025,0.00013,10.33581]
[1775686627150,41.98,71375.18,124.3,-0.15025,0.00013,10.33581]
[1775686627160,41.98,71375.18,124.3,-0.15025,0.00013,10.33581]
[1775686627310,41.98,71374.68,124.3,-0.15031,0.00013,10.33871]
[1775686628280,41.98,71374.68,124.3,-0.15031,0.00013,10.33871]
[1775686628317,41.98,71366.02,124.3,-0.15141,0.00013,10.38748]
[1775686628761,41.98,71366.02,124.3,-0.15141,0.00013,10.38748]
[1775686629955,41.98,71365.94,124.3,-0.15142,0.00013,10.38802]
[1775686630042,41.98,71367.04,124.3,-0.15128,0.00013,10.38193]
[1775686635704,41.98,71368.45,124.3,-0.15111,0.00013,10.37432]
[1775686638008,41.98,71368.59,124.3,-0.1511,0.00013,10.37378]
[1775686638666,41.98,71371.08,124.3,-0.15079,0.00013,10.35989]
[1775686640276,41.98,71377.71,124.3,-0.14995,0.00013,10.32264]
[1775686646156,41.98,71379.18,124.3,-0.14979,0.00013,10.3154]
[1775686651731,41.99,71382.19,124.3,-0.14943,0.00013,10.2992]
[1775686657233,41.99,71383.77,124.3,-0.1492,0.00012,10.2865]
[1775686663274,42.0,71382.53,124.3,-0.14938,0.00013,10.29461]
[1775686668310,42.0,71382.65,124.3,-0.14939,0.00013,10.29487]
[1775686673347,42.0,71382.68,124.3,-0.1494,0.00013,10.29562]
[1775686677737,42.01,71382.69,124.3,-0.14942,0.00013,10.29629]
[1775686678383,42.01,71382.56,124.3,-0.14944,0.00013,10.29723]
[1775686678891,42.01,71382.56,124.3,-0.14944,0.00013,10.29723]
[1775686681496,42.01,71383.05,124.3,-0.14939,0.00013,10.2949]
[1775686681703,42.01,71383.05,124.3,-0.14939,0.00013,10.29511]
[1775686681785,42.01,71383.05,124.3,-0.14939,0.00013,10.29511]
[1775686682411,42.01,71388.35,124.3,-0.14873,0.00012,10.26558]
[1775686682815,42.01,71388.35,124.3,-0.14873,0.00012,10.26558]
[1775686684936,42.01,71390.64,124.3,-0.14845,0.00012,10.25306]
[1775686690493,42.01,71389.61,124.3,-0.14861,0.00012,10.25985]
[1775686691812,42.02,71389.78,124.3,-0.14859,0.00012,10.25936]
[1775686694733,42.02,71392.52,124.3,-0.14827,0.00012,10.24472]
[1775686700059,42.02,71399.0,124.3,-0.1475,0.00012,10.20984]
[1775686705575,42.03,71403.58,124.3,-0.14697,0.00012,10.18603]
[1775686708982,42.04,71403.25,124.3,-0.14703,0.00012,10.18888]
[1775686713012,42.04,71402.45,124.3,-0.14709,0.00012,10.18899]
[1775686715179,42.04,71403.42,124.3,-0.14698,0.00012,10.18406]
[1775686717038,42.04,71403.28,124.3,-0.14701,0.00012,10.18518]
[1775686720680,42.05,71390.95,124.3,-0.14856,0.00012,10.25553]
[1775686720760,42.05,71390.95,124.3,-0.14856,0.00012,10.25553]
[1775686720762,42.05,71390.95,124.3,-0.14856,0.00012,10.25553]
[1775686720780,42.05,71390.95,124.3,-0.14856,0.00012,10.25553]
[1775686720813,42.05,71390.95,124.3,-0.14856,0.00012,10.25553]
[1775686721687,42.05,71381.37,124.3,-0.14976,0.00013,10.30945]
[1775686726212,42.05,71375.94,124.3,-0.15046,0.00013,10.34052]
[1775686726328,42.05,71375.94,124.3,-0.15046,0.00013,10.34052]
[1775686727730,42.05,71365.28,124.3,-0.15181,0.00013,10.4005]
[1775686728037,42.05,71365.28,124.3,-0.15181,0.00013,10.4005]
[1775686729283,42.05,71364.91,124.3,-0.15185,0.00013,10.40263]
[1775686730299,42.05,71364.86,124.3,-0.15186,0.00013,10.40296]
[1775686735786,42.05,71361.75,124.3,-0.15226,0.00013,10.42068]
[1775686739244,42.05,71361.03,124.3,-0.15235,0.00013,10.4248]
[1775686739268,42.05,71361.03,124.3,-0.15235,0.00013,10.4248]
[1775686740212,42.05,71360.9,124.3,-0.15237,0.00013,10.42558]
[1775686741118,42.05,71358.3,124.3,-0.1527,0.00013,10.44017]
[1775686741402,42.05,71358.3,124.3,-0.1527,0.00013,10.44017]
[1775686741628,42.05,71358.3,124.3,-0.1527,0.00013,10.44017]
[1775686741663,42.05,71358.3,124.3,-0.1527,0.00013,10.44017]
[1775686741716,42.05,71358.3,124.3,-0.1527,0.00013,10.44017]
[1775686741647,42.05,71356.64,124.3,-0.15291,0.00013,10.44947]
[1775686742038,42.05,71356.64,124.3,-0.15291,0.00013,10.44947]
[1775686742158,42.05,71356.64,124.3,-0.15291,0.00013,10.44947]
[1775686742248,42.05,71356.64,124.3,-0.15291,0.00013,10.44947]
[1775686742333,42.06,71342.31,124.3,-0.15475,0.00013,10.53009]
[1775686743246,42.06,71342.31,124.3,-0.15475,0.00013,10.53009]
[1775686743644,42.06,71342.31,124.3,-0.15475,0.00013,10.53009]
[1775686743717,42.06,71342.31,124.3,-0.15475,0.00013,10.53009]
[1775686746263,42.06,71344.63,124.3,-0.15446,0.00013,10.51746]
[1775686746337,42.06,71344.98,124.3,-0.15442,0.00013,10.51591]
[1775686749561,42.06,71350.7,124.3,-0.1537,0.00013,10.48402]
[1775686749568,42.06,71350.7,124.3,-0.1537,0.00013,10.48402]
[1775686749670,42.06,71350.7,124.3,-0.1537,0.00013,10.48402]
[1775686749749,42.06,71354.06,124.3,-0.15328,0.00013,10.4656]
[1775686755340,42.06,71354.24,124.3,-0.15326,0.00013,10.46492]
[1775686757271,42.06,71356.11,124.3,-0.15303,0.00013,10.45461]
[1775686758484,42.06,71357.25,124.3,-0.15288,0.00013,10.44818]
[1775686763994,42.06,71355.73,124.3,-0.15309,0.00013,10.45722]
[1775686768871,42.07,71354.71,124.3,-0.15323,0.00013,10.46336]
[1775686768974,42.07,71354.71,124.3,-0.15323,0.00013,10.46336]
[1775686770188,42.07,71356.99,124.3,-0.15294,0.00013,10.45079]
[1775686777629,42.07,71360.37,124.3,-0.15247,0.00013,10.42736]
[1775686780491,42.07,71363.31,124.3,-0.15211,0.00013,10.41123]
[1775686780502,42.07,71363.31,124.3,-0.15211,0.00013,10.41123]
[1775686781401,42.07,71363.29,124.3,-0.15211,0.00013,10.41138]
[1775686781426,42.07,71363.29,124.3,-0.15211,0.00013,10.41138]
[1775686783966,42.07,71365.96,124.3,-0.15177,0.00013,10.39656]
[1775686790176,42.07,71366.66,124.3,-0.1517,0.00013,10.39314]
[1775686795212,42.07,71365.05,124.3,-0.15191,0.00013,10.40244]
[1775686797528,42.07,71364.97,124.3,-0.15192,0.00013,10.40293]
[1775686803268,42.08,71358.98,124.3,-0.15268,0.00013,10.43662]
[1775686806567,42.08,71359.2,124.3,-0.15265,0.00013,10.43539]
[1775686806846,42.08,71360.59,124.3,-0.15247,0.00013,10.42761]
[1775686807354,42.08,71360.59,124.3,-0.15247,0.00013,10.42761]
[1775686807442,42.08,71344.8,124.3,-0.15449,0.00013,10.5162]
[1775686808305,42.08,71337.26,124.3,-0.15545,0.00013,10.5585]
[1775686810912,42.08,71335.45,124.3,-0.15569,0.00013,10.56864]
[1775686814518,42.08,71341.25,124.3,-0.15494,0.00013,10.53615]
[1775686814586,42.08,71341.51,124.3,-0.15491,0.00013,10.53473]
[1775686820389,42.08,71345.02,124.3,-0.15446,0.00013,10.51502]
[1775686825424,42.08,71344.84,124.3,-0.15448,0.00013,10.51601]
[1775686826441,42.08,71344.84,124.3,-0.15448,0.00013,10.51601]
[1775686828599,42.08,71344.96,124.3,-0.15447,0.00013,10.51536]
[1775686829228,42.08,71347.45,124.3,-0.15415,0.00013,10.50144]
[1775686829452,42.08,71354.78,124.3,-0.15322,0.00013,10.46043]
[1775686834486,42.08,71356.65,124.3,-0.15292,0.00013,10.44467]
[1775686837995,42.08,71355.13,124.3,-0.15311,0.00013,10.45313]
[1775686838167,42.08,71355.13,124.3,-0.15311,0.00013,10.45313]
[1775686838181,42.08,71355.13,124.3,-0.15311,0.00013,10.45313]
[1775686838186,42.08,71355.13,124.3,-0.15311,0.00013,10.45313]
[1775686838524,42.08,71355.13,124.3,-0.15311,0.00013,10.45313]
[1775686838625,42.08,71351.21,124.3,-0.15361,0.00013,10.47507]
[1775686841411,42.08,71346.03,124.3,-0.15427,0.00013,10.50428]
[1775686841742,42.08,71346.03,124.3,-0.15427,0.00013,10.50428]
[1775686842084,42.08,71345.5,124.3,-0.15434,0.00013,10.50732]
[1775686842174,42.08,71345.5,124.3,-0.15434,0.00013,10.50732]
[1775686842543,42.08,71333.64,124.3,-0.15587,0.00013,10.57383]
[1775686847579,42.08,71328.54,124.3,-0.15652,0.00013,10.60218]
[1775686849152,42.08,71327.75,124.3,-0.15662,0.00013,10.60655]
[1775686849398,42.08,71327.75,124.3,-0.15662,0.00013,10.60655]
[1775686849593,42.08,71327.71,124.3,-0.15662,0.00013,10.60672]
[1775686852131,42.08,71327.49,124.3,-0.15666,0.00013,10.60817]
[1775686854227,42.08,71327.33,124.3,-0.15668,0.00013,10.60918]
[1775686856372,42.08,71324.18,124.3,-0.15709,0.00013,10.62683]
[1775686857615,42.08,71317.66,124.3,-0.15793,0.00013,10.66344]
[1775686858818,42.08,71316.75,124.3,-0.15805,0.00013,10.66857]
[1775686862944,42.08,71312.98,124.3,-0.15854,0.00013,10.68978]
[1775686864047,42.08,71313.28,124.3,-0.1585,0.00013,10.6881]
[1775686864337,42.08,71313.28,124.3,-0.1585,0.00013,10.6881]
[1775686864413,42.08,71313.28,124.3,-0.1585,0.00013,10.6881]
[1775686865010,42.08,71312.92,124.3,-0.15855,0.00013,10.69012]
[1775686865246,42.08,71312.92,124.3,-0.15855,0.00013,10.69012]
[1775686866350,42.08,71313.26,124.3,-0.15851,0.00013,10.68822]
[1775686866897,42.08,71315.95,124.3,-0.15816,0.00013,10.67315]
[1775686870491,42.08,71319.65,124.3,-0.15768,0.00013,10.65255]
[1775686870738,42.08,71319.65,124.3,-0.15768,0.00013,10.65255]
[1775686870817,42.08,71319.65,124.3,-0.15768,0.00013,10.65255]
[1775686870838,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871075,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871123,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871570,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871617,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871718,42.08,71310.0,124.3,-0.15893,0.00013,10.70665]
[1775686871764,42.08,71302.28,124.3,-0.15994,0.00013,10.74986]
[1775686872420,42.08,71302.28,124.3,-0.15994,0.00013,10.74986]
[1775686873282,42.08,71303.79,124.3,-0.15975,0.00013,10.74148]
[1775686874109,42.08,71303.86,124.3,-0.15974,0.00013,10.74118]
[1775686874246,42.08,71303.86,124.3,-0.15974,0.00013,10.74118]
[1775686874883,42.08,71306.68,124.3,-0.15937,0.00013,10.72548]
[1775686875315,42.08,71306.68,124.3,-0.15937,0.00013,10.72548]
[1775686877193,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877520,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877565,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877623,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877725,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877845,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686877864,42.08,71309.33,124.3,-0.15902,0.00013,10.71056]
[1775686878193,42.08,71314.24,124.3,-0.15839,0.00013,10.68304]
[1775686878280,42.08,71314.24,124.3,-0.15839,0.00013,10.68304]
[1775686878593,42.08,71314.24,124.3,-0.15839,0.00013,10.68304]
[1775686878768,42.08,71314.24,124.3,-0.15839,0.00013,10.68304]
[1775686879003,42.08,71295.81,124.3,-0.16079,0.00013,10.78621]
[1775686880902,42.08,71292.87,124.3,-0.16118,0.00013,10.80284]
[1775686882249,42.08,71287.51,124.3,-0.16189,0.00013,10.83288]
[1775686883566,42.08,71287.0,124.3,-0.16196,0.00013,10.83572]
[1775686883874,42.08,71287.0,124.3,-0.16196,0.00013,10.83572]
[1775686883898,42.08,71287.35,124.3,-0.16191,0.00013,10.83373]
[1775686884654,42.08,71287.35,124.3,-0.16191,0.00013,10.83373]
[1775686884704,42.08,71287.35,124.3,-0.16191,0.00013,10.83373]
[1775686884746,42.08,71287.35,124.3,-0.16191,0.00013,10.83373]
[1775686884907,42.08,71278.27,124.3,-0.16311,0.00013,10.88467]
[1775686885149,42.08,71278.27,124.3,-0.16311,0.00013,10.88467]
[1775686885269,42.08,71278.27,124.3,-0.16311,0.00013,10.88467]
[1775686885965,42.08,71262.21,124.3,-0.16525,0.00013,10.97464]
[1775686886053,42.08,71262.21,124.3,-0.16525,0.00013,10.97464]
[1775686886884,42.08,71264.53,124.3,-0.16495,0.00013,10.96189]
[1775686887997,42.08,71264.53,124.3,-0.16495,0.00013,10.96189]
[1775686888893,42.08,71265.49,124.3,-0.16482,0.00013,10.95652]
[1775686890319,42.08,71268.36,124.3,-0.16444,0.00013,10.9404]
[1775686893935,42.08,71260.16,124.3,-0.16547,0.00013,10.98108]
[1775686895029,42.08,71255.64,124.3,-0.16608,0.00013,11.00634]
[1775686895198,42.08,71255.64,124.3,-0.16608,0.00013,11.00634]
[1775686896572,42.08,71254.58,124.3,-0.16622,0.00013,11.01225]
[1775686897567,42.08,71254.31,124.3,-0.16626,0.00013,11.01366]
[1775686900055,42.08,71261.1,124.3,-0.16534,0.00013,10.97545]
[1775686900903,42.08,71261.1,124.3,-0.16534,0.00013,10.97545]
[1775686900984,42.08,71261.1,124.3,-0.16534,0.00013,10.97545]
[1775686901038,42.08,71261.1,124.3,-0.16534,0.00013,10.97545]
[1775686901251,42.08,71264.77,124.3,-0.16485,0.00013,10.95486]
[1775686901258,42.08,71264.77,124.3,-0.16485,0.00013,10.95486]
[1775686901992,42.08,71278.69,124.3,-0.16299,0.00013,10.87693]
[1775686904428,42.08,71281.38,124.3,-0.16264,0.00013,10.86192]
[1775686904813,42.08,71281.38,124.3,-0.16264,0.00013,10.86192]
[1775686904938,42.08,71281.38,124.3,-0.16264,0.00013,10.86192]
[1775686905015,42.08,71286.65,124.3,-0.16194,0.00013,10.83251]
[1775686907195,42.08,71288.6,124.3,-0.16167,0.00013,10.82085]
[1775686911551,42.08,71284.21,124.3,-0.16225,0.00013,10.84538]
[1775686911833,42.08,71283.77,124.3,-0.16231,0.00013,10.84779]
[1775686912424,42.08,71283.77,124.3,-0.16231,0.00013,10.84779]
[1775686912485,42.08,71284.0,124.3,-0.16227,0.00013,10.84643]
[1775686918105,42.08,71288.87,124.3,-0.16164,0.00013,10.81953]
[1775686923141,42.08,71288.43,124.3,-0.16171,0.00013,10.8225]
[1775686928176,42.08,71286.87,124.3,-0.16193,0.00013,10.83173]
[1775686930717,42.08,71286.87,124.3,-0.16193,0.00013,10.83173]
[1775686933015,42.08,71279.01,124.3,-0.16297,0.00013,10.87598]
[1775686933644,42.08,71277.29,124.3,-0.1632,0.00013,10.88578]
[1775686934642,42.08,71276.19,124.3,-0.16335,0.00013,10.89199]
[1775686937620,42.08,71276.05,124.3,-0.16337,0.00013,10.89284]
[1775686940282,42.09,71275.25,124.3,-0.16348,0.00013,10.8974]
[1775686940966,42.09,71275.25,124.3,-0.16348,0.00013,10.8974]
[1775686941064,42.09,71275.46,124.3,-0.16345,0.00013,10.89624]
[1775686942564,42.09,71276.19,124.3,-0.16336,0.00013,10.8922]
[1775686942623,42.09,71276.19,124.3,-0.16336,0.00013,10.8922]
[1775686942899,42.09,71276.19,124.3,-0.16336,0.00013,10.8922]
[1775686945296,42.09,71285.12,124.3,-0.16218,0.00013,10.8425]
[1775686949920,42.09,71288.84,124.3,-0.1617,0.00013,10.82204]
[1775686949922,42.09,71288.84,124.3,-0.1617,0.00013,10.82204]
[1775686950023,42.09,71288.84,124.3,-0.1617,0.00013,10.82204]
[1775686950016,42.09,71289.4,124.3,-0.16163,0.00013,10.81904]
[1775686950283,42.09,71289.4,124.3,-0.16163,0.00013,10.81904]
[1775686950506,42.09,71293.27,124.3,-0.16112,0.00013,10.79736]
[1775686953621,42.09,71289.63,124.3,-0.16154,0.00013,10.81242]
[1775686953948,42.09,71289.63,124.3,-0.16154,0.00013,10.81242]
[1775686954029,42.09,71289.19,124.3,-0.16159,0.00013,10.81485]
[1775686956315,42.09,71285.09,124.3,-0.16214,0.00013,10.83806]
[1775686958826,42.09,71283.73,124.3,-0.16232,0.00013,10.84587]
[1775686958899,42.09,71285.36,124.3,-0.16211,0.00013,10.83683]
[1775686959256,42.09,71285.36,124.3,-0.16211,0.00013,10.83683]
[1775686960046,42.09,71285.36,124.3,-0.16211,0.00013,10.83683]
[1775686961066,42.09,71292.2,124.3,-0.16121,0.00013,10.79854]
[1775686961461,42.09,71292.2,124.3,-0.16121,0.00013,10.79854]
[1775686966285,42.09,71294.39,124.3,-0.16092,0.00013,10.78619]
[1775686966483,42.09,71294.39,124.3,-0.16092,0.00013,10.78619]
[1775686966494,42.09,71294.39,124.3,-0.16092,0.00013,10.78619]
[1775686968236,42.09,71306.32,124.3,-0.15936,0.00013,10.71939]
[1775686969247,42.09,71306.65,124.3,-0.15931,0.00013,10.71758]
[1775686969631,42.09,71306.65,124.3,-0.15931,0.00013,10.71758]
[1775686971344,42.09,71312.08,124.3,-0.15861,0.00013,10.68722]
[1775686976516,42.09,71315.59,124.3,-0.15815,0.00013,10.66758]
[1775686978237,42.09,71315.43,124.3,-0.15817,0.00013,10.66848]
[1775686978339,42.09,71315.43,124.3,-0.15817,0.00013,10.66848]
[1775686983020,42.09,71314.61,124.3,-0.15828,0.00013,10.67316]
[1775686988599,42.09,71313.98,124.3,-0.15836,0.00013,10.67679]
[1775686993635,42.09,71316.65,124.3,-0.15802,0.00013,10.66191]
[1775686994424,42.09,71316.65,124.3,-0.15802,0.00013,10.66191]
[1775686995923,42.09,71316.82,124.3,-0.158,0.00013,10.66098]
[1775686997867,42.09,71319.57,124.3,-0.15764,0.00013,10.64565]
[1775686999654,42.09,71319.54,124.3,-0.15765,0.00013,10.64591]
[1775687002213,42.09,71319.54,124.3,-0.15765,0.00013,10.64606]
[1775687002481,42.09,71319.54,124.3,-0.15765,0.00013,10.64606]
[1775687003924,42.09,71324.79,124.3,-0.15697,0.00013,10.61672]
[1775687004358,42.09,71330.15,124.3,-0.15628,0.00013,10.58676]
[1775687005164,42.09,71333.78,124.3,-0.15582,0.00013,10.56653]
[1775687005418,42.09,71333.78,124.3,-0.15582,0.00013,10.56653]
[1775687005532,42.09,71333.78,124.3,-0.15582,0.00013,10.56653]
[1775687007614,42.09,71334.79,124.3,-0.1557,0.00013,10.56116]
[1775687012771,42.1,71330.53,124.3,-0.15621,0.00013,10.58074]
[1775687018813,42.1,71328.78,124.3,-0.15645,0.00013,10.59134]
[1775687023848,42.1,71330.52,124.3,-0.15624,0.00013,10.58222]
[1775687027417,42.11,71329.83,124.3,-0.15634,0.00013,10.58648]
[1775687028738,42.11,71327.79,124.3,-0.1566,0.00013,10.59803]
[1775687029910,42.11,71322.7,124.3,-0.15726,0.00013,10.62665]
[1775687030194,42.11,71318.86,124.3,-0.15776,0.00013,10.64826]
[1775687032222,42.11,71317.8,124.3,-0.1579,0.00013,10.65431]
[1775687035628,42.11,71315.58,124.3,-0.15819,0.00013,10.66685]
[1775687038147,42.11,71315.39,124.3,-0.15822,0.00013,10.66795]
[1775687041521,42.11,71315.79,124.3,-0.15817,0.00013,10.66579]
[1775687047013,42.11,71321.39,124.3,-0.15745,0.00013,10.63468]
[1775687053055,42.11,71321.62,124.3,-0.15743,0.00013,10.63376]
[1775687058089,42.11,71322.41,124.3,-0.15733,0.00013,10.62968]
[1775687062751,42.11,71319.68,124.3,-0.15769,0.00013,10.64525]
[1775687062755,42.11,71319.68,124.3,-0.15769,0.00013,10.64525]
[1775687063061,42.11,71319.68,124.3,-0.15769,0.00013,10.64525]
[1775687064921,42.11,71312.94,124.3,-0.15857,0.00013,10.68309]
[1775687072083,42.11,71314.0,124.3,-0.15837,0.00013,10.67192]
[1775687072637,42.11,71314.36,124.3,-0.15833,0.00013,10.66991]
[1775687073195,42.11,71307.18,124.3,-0.15926,0.00013,10.7101]
[1775687077022,42.11,71302.97,124.3,-0.15981,0.00013,10.73363]
[1775687077783,42.11,71303.55,124.3,-0.15973,0.00013,10.73024]
[1775687078235,42.11,71303.61,124.3,-0.15972,0.00013,10.72984]
[1775687078614,42.11,71303.61,124.3,-0.15972,0.00013,10.72984]
[1775687078615,42.11,71303.61,124.3,-0.15972,0.00013,10.72984]
[1775687078944,42.11,71303.61,124.3,-0.15972,0.00013,10.72984]
[1775687079157,42.11,71303.61,124.3,-0.15972,0.00013,10.72984]
[1775687079258,42.11,71302.96,124.3,-0.15981,0.00013,10.7334]
[1775687079574,42.11,71302.96,124.3,-0.15981,0.00013,10.7334]
[1775687079688,42.11,71281.2,124.3,-0.16267,0.00013,10.85521]
[1775687081822,42.11,71276.15,124.3,-0.16334,0.00013,10.88354]
[1775687082700,42.11,71276.34,124.3,-0.16332,0.00013,10.8824]
[1775687082708,42.11,71276.34,124.3,-0.16332,0.00013,10.8824]
[1775687083138,42.11,71276.26,124.3,-0.16332,0.00013,10.88274]
[1775687088301,42.11,71276.48,124.3,-0.16329,0.00013,10.88118]
[1775687092736,42.11,71280.02,124.3,-0.16281,0.00013,10.86118]
[1775687092807,42.11,71282.46,124.3,-0.16249,0.00013,10.84741]
[1775687098373,42.11,71284.28,124.3,-0.16224,0.00013,10.83688]
[1775687104681,42.11,71286.94,124.3,-0.16188,0.00013,10.82183]
[1775687105366,42.11,71287.26,124.3,-0.16184,0.00013,10.81999]
[1775687105422,42.11,71286.39,124.3,-0.16195,0.00013,10.82483]
[1775687110858,42.11,71282.41,124.3,-0.16248,0.00013,10.847]
[1775687115771,42.11,71287.48,124.3,-0.1618,0.00013,10.81848]
[1775687115873,42.11,71287.82,124.3,-0.16176,0.00013,10.81657]
[1775687121535,42.11,71288.15,124.3,-0.16171,0.00013,10.81447]
[1775687124880,42.11,71288.15,124.3,-0.16171,0.00013,10.81447]
[1775687124895,42.11,71288.15,124.3,-0.16171,0.00013,10.81447]
[1775687125074,42.11,71288.15,124.3,-0.16171,0.00013,10.81447]
[1775687125614,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687125621,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687125963,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687126003,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687126160,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687126212,42.1,71288.07,124.3,-0.16172,0.00013,10.81479]
[1775687126049,42.1,71295.17,124.3,-0.16078,0.00013,10.77489]
[1775687128234,42.1,71299.95,124.3,-0.16015,0.00013,10.74796]
[1775687131788,42.1,71305.8,124.3,-0.15938,0.00013,10.7149]
[1775687137648,42.1,71307.34,124.3,-0.15911,0.00013,10.70079]
[1775687141330,42.1,71307.16,124.3,-0.15913,0.00013,10.70172]
[1775687146710,42.1,71303.1,124.3,-0.15966,0.00013,10.72425]
[1775687148234,42.1,71303.1,124.3,-0.15966,0.00013,10.72425]
[1775687155431,42.1,71306.04,124.3,-0.15926,0.00013,10.70734]
[1775687155446,42.1,71306.04,124.3,-0.15926,0.00013,10.70734]
[1775687158234,42.1,71306.13,124.3,-0.15925,0.00013,10.70665]
[1775687160906,42.1,71307.26,124.3,-0.15909,0.00013,10.69986]
[1775687166850,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687167633,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687167861,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687167879,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687168106,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687168234,42.09,71306.11,124.3,-0.15922,0.00013,10.70526]
[1775687168866,42.09,71293.26,124.3,-0.1609,0.00013,10.77702]
[1775687169973,42.09,71293.26,124.3,-0.1609,0.00013,10.77702]
[1775687173076,42.09,71292.35,124.3,-0.16101,0.00013,10.7818]
[1775687173923,42.09,71292.23,124.3,-0.16102,0.00013,10.78234]
[1775687174153,42.09,71292.23,124.3,-0.16102,0.00013,10.78234]
[1775687174161,42.09,71292.23,124.3,-0.16102,0.00013,10.78234]
[1775687175914,42.09,71285.21,124.3,-0.16194,0.00013,10.82123]
[1775687180951,42.08,71285.6,124.3,-0.16187,0.00013,10.81815]
[1775687185447,42.08,71287.39,124.3,-0.16161,0.00013,10.80744]
[1775687185454,42.08,71287.39,124.3,-0.16161,0.00013,10.80744]
[1775687186235,42.08,71287.39,124.3,-0.16161,0.00013,10.80744]
[1775687187988,42.08,71286.08,124.3,-0.16178,0.00013,10.81445]
[1775687193005,42.08,71284.41,124.3,-0.16192,0.00013,10.81769]
[1775687193798,42.07,71284.41,124.3,-0.16192,0.00013,10.81752]
[1775687199077,42.07,71283.53,124.3,-0.16201,0.00013,10.82138]
[1775687200793,42.07,71283.2,124.3,-0.16205,0.00013,10.82304]
[1775687207132,42.06,71283.01,124.3,-0.16204,0.00013,10.82283]
[1775687212168,42.06,71276.25,124.3,-0.16292,0.00013,10.85974]
[1775687214948,42.06,71276.99,124.3,-0.16281,0.00013,10.85538]
[1775687215906,42.06,71275.85,124.3,-0.16296,0.00013,10.86131]
[1775687221230,42.05,71274.78,124.3,-0.16306,0.00013,10.8659]
[1775687226265,42.05,71270.82,124.3,-0.16356,0.00013,10.88689]
[1775687228015,42.05,71270.82,124.3,-0.16356,0.00013,10.88689]
[1775687228280,42.05,71270.47,124.3,-0.1636,0.00013,10.88834]
[1775687233315,42.04,71269.82,124.3,-0.16366,0.00013,10.89079]
[1775687235688,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687235882,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687235911,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687236048,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687236077,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687236183,42.04,71269.15,124.3,-0.16374,0.00013,10.89406]
[1775687236336,42.04,71244.21,124.3,-0.16708,0.00014,11.03343]
[1775687236699,42.04,71244.21,124.3,-0.16708,0.00014,11.03343]
[1775687236786,42.04,71244.21,124.3,-0.16708,0.00014,11.03343]
[1775687238179,42.04,71240.31,124.3,-0.1676,0.00014,11.05529]
[1775687238195,42.04,71240.31,124.3,-0.1676,0.00014,11.05529]
[1775687238212,42.04,71240.31,124.3,-0.1676,0.00014,11.05529]
[1775687238319,42.04,71240.31,124.3,-0.1676,0.00014,11.05529]
[1775687238350,42.04,71230.94,124.3,-0.16887,0.00014,11.10755]
[1775687238424,42.04,71230.94,124.3,-0.16887,0.00014,11.10755]
[1775687238473,42.04,71230.94,124.3,-0.16887,0.00014,11.10755]
[1775687238973,42.04,71230.94,124.3,-0.16887,0.00014,11.10755]
[1775687238997,42.04,71230.94,124.3,-0.16887,0.00014,11.10755]
[1775687239356,42.04,71217.62,124.3,-0.17069,0.00014,11.18191]
[1775687240375,42.04,71215.4,124.3,-0.17099,0.00014,11.19438]
[1775687241825,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687241856,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687241879,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687241976,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687242046,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687242119,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687242231,42.04,71214.93,124.3,-0.17106,0.00014,11.19698]
[1775687242285,42.04,71214.56,124.3,-0.17111,0.00014,11.19901]
[1775687242826,42.04,71214.56,124.3,-0.17111,0.00014,11.19901]
[1775687243224,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687243888,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244061,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244150,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244175,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244204,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244301,42.04,71207.4,124.3,-0.17209,0.00014,11.23879]
[1775687244298,42.04,71205.17,124.3,-0.17239,0.00014,11.2512]
[1775687244491,42.04,71205.17,124.3,-0.17239,0.00014,11.2512]
[1775687244743,42.04,71205.17,124.3,-0.17239,0.00014,11.2512]
[1775687244845,42.04,71198.2,124.3,-0.17336,0.00014,11.29014]
[1775687245625,42.04,71198.2,124.3,-0.17336,0.00014,11.29014]
[1775687245635,42.04,71198.2,124.3,-0.17336,0.00014,11.29014]
[1775687246218,42.04,71198.2,124.3,-0.17336,0.00014,11.29014]
[1775687246317,42.04,71202.26,124.3,-0.1728,0.00014,11.26752]
[1775687246468,42.04,71202.26,124.3,-0.1728,0.00014,11.26752]
[1775687246829,42.04,71202.26,124.3,-0.1728,0.00014,11.26752]
[1775687246927,42.04,71202.26,124.3,-0.1728,0.00014,11.26752]
[1775687247306,42.04,71202.68,124.3,-0.17273,0.00014,11.26502]
[1775687248273,42.04,71191.62,124.3,-0.17427,0.00014,11.32671]
[1775687248619,42.04,71191.62,124.3,-0.17427,0.00014,11.32671]
[1775687251540,42.03,71191.95,124.3,-0.17422,0.00014,11.32478]
[1775687251590,42.03,71191.95,124.3,-0.17422,0.00014,11.32478]
[1775687251632,42.03,71191.95,124.3,-0.17422,0.00014,11.32478]
[1775687251758,42.03,71191.95,124.3,-0.17422,0.00014,11.32478]
[1775687251949,42.03,71191.95,124.3,-0.17422,0.00014,11.32478]
[1775687252159,42.03,71192.82,124.3,-0.17404,0.00014,11.31466]
[1775687252402,42.03,71192.82,124.3,-0.17404,0.00014,11.31466]
[1775687252959,42.03,71199.49,124.3,-0.17311,0.00014,11.27713]
[1775687255098,42.03,71200.45,124.3,-0.17296,0.00014,11.27145]
[1775687255258,42.03,71201.82,124.3,-0.17277,0.00014,11.26353]
[1775687256370,42.03,71213.72,124.3,-0.17112,0.00014,11.19677]
[1775687256458,42.03,71213.72,124.3,-0.17112,0.00014,11.19677]
[1775687258487,42.03,71216.3,124.3,-0.17076,0.00014,11.18182]
[1775687258557,42.03,71214.86,124.3,-0.17095,0.00014,11.18966]
[1775687261853,42.02,71211.69,124.3,-0.17138,0.00014,11.20706]
[1775687261968,42.02,71211.69,124.3,-0.17138,0.00014,11.20706]
[1775687261981,42.02,71211.69,124.3,-0.17138,0.00014,11.20706]
[1775687262057,42.02,71205.17,124.3,-0.17227,0.00014,11.24328]
[1775687262965,42.02,71194.18,124.3,-0.17379,0.00014,11.30455]
[1775687265440,42.02,71193.32,124.3,-0.1739,0.00014,11.30925]
[1775687267382,42.02,71193.04,124.3,-0.17393,0.00014,11.31045]
[1775687267459,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687267683,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687267769,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687268032,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687268033,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687268245,42.02,71193.25,124.3,-0.1739,0.00014,11.3091]
[1775687268381,42.02,71182.77,124.3,-0.17535,0.00014,11.36734]
[1775687269361,42.02,71169.38,124.3,-0.17723,0.00014,11.44202]
[1775687271332,42.02,71164.14,124.3,-0.17797,0.00014,11.47121]
[1775687271412,42.02,71164.14,124.3,-0.17797,0.00014,11.47121]
[1775687271467,42.02,71163.39,124.3,-0.17807,0.00014,11.47532]
[1775687271485,42.02,71163.39,124.3,-0.17807,0.00014,11.47532]
[1775687271701,42.02,71163.39,124.3,-0.17807,0.00014,11.47532]
[1775687272320,42.02,71163.39,124.3,-0.17807,0.00014,11.47532]
[1775687272396,42.02,71165.99,124.3,-0.1777,0.00014,11.46061]
[1775687272466,42.02,71165.99,124.3,-0.1777,0.00014,11.46061]
[1775687273222,42.02,71165.99,124.3,-0.1777,0.00014,11.46061]
[1775687273356,42.02,71172.45,124.3,-0.17679,0.00014,11.42441]
[1775687274288,42.02,71181.11,124.3,-0.17557,0.00014,11.3758]
[1775687275875,42.02,71187.26,124.3,-0.1747,0.00014,11.34119]
[1775687281147,42.01,71183.4,124.3,-0.17521,0.00014,11.36151]
[1775687283820,42.01,71185.83,124.3,-0.17485,0.00014,11.34722]
[1775687283924,42.01,71185.83,124.3,-0.17485,0.00014,11.34722]
[1775687284393,42.01,71185.83,124.3,-0.17485,0.00014,11.34722]
[1775687284398,42.01,71186.15,124.3,-0.1748,0.00014,11.34521]
[1775687284926,42.01,71171.7,124.3,-0.17682,0.00014,11.42565]
[1775687286868,42.01,71170.61,124.3,-0.17697,0.00014,11.43164]
[1775687286951,42.01,71170.61,124.3,-0.17697,0.00014,11.43164]
[1775687287268,42.0,71169.81,124.3,-0.17708,0.00014,11.43591]
[1775687288383,42.0,71163.38,124.3,-0.17798,0.00014,11.47166]
[1775687292187,42.0,71158.16,124.3,-0.17871,0.00014,11.50045]
[1775687292191,42.0,71158.78,124.3,-0.17862,0.00014,11.4969]
[1775687293622,42.0,71162.6,124.3,-0.17808,0.00014,11.47537]
[1775687293961,42.0,71173.04,124.3,-0.1766,0.00014,11.41697]
[1775687295715,42.0,71176.6,124.3,-0.1761,0.00014,11.39685]
[1775687295934,42.0,71176.6,124.3,-0.1761,0.00014,11.39685]
[1775687295993,42.0,71176.6,124.3,-0.1761,0.00014,11.39685]
[1775687296461,42.0,71176.37,124.3,-0.17612,0.00014,11.39785]
[1775687297301,42.0,71168.46,124.3,-0.17723,0.00014,11.44166]
[1775687298913,42.0,71165.44,124.3,-0.17764,0.00014,11.45822]
[1775687298986,41.99,71164.79,124.3,-0.17773,0.00014,11.46152]
[1775687301677,41.99,71162.21,124.3,-0.17808,0.00014,11.47543]
[1775687301684,41.99,71162.21,124.3,-0.17808,0.00014,11.47543]
[1775687301694,41.99,71162.21,124.3,-0.17808,0.00014,11.47543]
[1775687302323,41.99,71162.21,124.3,-0.17808,0.00014,11.47543]
[1775687302369,41.99,71162.21,124.3,-0.17808,0.00014,11.47543]
[1775687302391,41.99,71170.0,124.3,-0.17698,0.00014,11.4318]
[1775687302702,41.99,71170.0,124.3,-0.17698,0.00014,11.4318]
[1775687308048,41.98,71177.62,124.3,-0.17587,0.00014,11.38777]
[1775687314476,41.98,71182.27,124.3,-0.17512,0.00014,11.35476]
[1775687314630,41.98,71182.27,124.3,-0.17512,0.00014,11.35476]
[1775687316601,41.97,71182.29,124.3,-0.1751,0.00014,11.35418]
[1775687322948,41.97,71179.37,124.3,-0.17547,0.00014,11.36882]
[1775687325548,41.96,71177.69,124.3,-0.17569,0.00014,11.37769]
[1775687325561,41.96,71177.69,124.3,-0.17569,0.00014,11.37769]
[1775687331004,41.96,71179.84,124.3,-0.17536,0.00014,11.36413]
[1775687336292,41.95,71180.04,124.3,-0.1753,0.00014,11.36205]
[1775687338034,41.95,71186.28,124.3,-0.17442,0.00014,11.32673]
[1775687340537,41.95,71188.81,124.3,-0.17406,0.00014,11.31205]
[1775687340542,41.95,71188.81,124.3,-0.17406,0.00014,11.31205]
[1775687340594,41.95,71188.81,124.3,-0.17406,0.00014,11.31205]
[1775687342513,41.95,71188.95,124.3,-0.17403,0.00014,11.31094]
[1775687343090,41.95,71182.54,124.3,-0.17492,0.00014,11.34657]
[1775687343503,41.95,71182.54,124.3,-0.17492,0.00014,11.34657]
[1775687349133,41.93,71180.88,124.3,-0.17507,0.00014,11.35238]
[1775687349508,41.93,71180.88,124.3,-0.17507,0.00014,11.35238]
[1775687349777,41.93,71180.88,124.3,-0.17507,0.00014,11.35238]
[1775687352999,41.93,71173.8,124.3,-0.17604,0.00014,11.3912]
[1775687354099,41.93,71174.51,124.3,-0.17593,0.00014,11.38696]
[1775687354116,41.93,71174.51,124.3,-0.17593,0.00014,11.38696]
[1775687354202,41.93,71174.51,124.3,-0.17593,0.00014,11.38696]
[1775687354222,41.93,71174.51,124.3,-0.17593,0.00014,11.38696]
[1775687355216,41.92,71163.59,124.3,-0.17745,0.00014,11.44735]
[1775687358313,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687358608,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687358924,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687359004,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687359176,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687359219,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687359431,41.92,71156.7,124.3,-0.1784,0.00014,11.48474]
[1775687359446,41.92,71146.53,124.3,-0.17983,0.00014,11.54102]
[1775687360454,41.92,71140.26,124.3,-0.18072,0.00014,11.57575]
[1775687362097,41.92,71140.23,124.3,-0.18072,0.00014,11.57574]
[1775687362177,41.92,71140.23,124.3,-0.18072,0.00014,11.57574]
[1775687362195,41.92,71140.23,124.3,-0.18072,0.00014,11.57574]
[1775687366059,41.91,71140.29,124.3,-0.18069,0.00014,11.5745]
[1775687366736,41.91,71141.12,124.3,-0.18057,0.00014,11.56966]
[1775687367027,41.91,71141.12,124.3,-0.18057,0.00014,11.56966]
[1775687367716,41.91,71141.56,124.3,-0.1805,0.00014,11.567]
[1775687369824,41.91,71142.57,124.3,-0.18035,0.00014,11.56098]
[1775687369832,41.91,71142.57,124.3,-0.18035,0.00014,11.56098]
[1775687370863,41.91,71142.74,124.3,-0.18032,0.00014,11.55983]
[1775687371387,41.91,71142.74,124.3,-0.18032,0.00014,11.55983]
[1775687371450,41.91,71147.29,124.3,-0.17961,0.00014,11.52909]
[1775687371964,41.91,71147.29,124.3,-0.17961,0.00014,11.52909]
[1775687373917,41.91,71154.35,124.3,-0.1786,0.00014,11.48939]
[1775687374718,41.91,71154.56,124.3,-0.17856,0.00014,11.48806]
[1775687375319,41.9,71150.59,124.3,-0.17912,0.00014,11.51007]
[1775687380354,41.9,71148.83,124.3,-0.17935,0.00014,11.51919]
[1775687383817,41.9,71152.83,124.3,-0.17878,0.00014,11.49648]
[1775687384404,41.9,71152.83,124.3,-0.17878,0.00014,11.49648]
[1775687390943,41.9,71150.31,124.3,-0.17912,0.00014,11.50978]
[1775687390953,41.9,71150.31,124.3,-0.17912,0.00014,11.50978]
[1775687390964,41.9,71150.31,124.3,-0.17912,0.00014,11.50978]
[1775687390993,41.9,71150.31,124.3,-0.17912,0.00014,11.50978]
[1775687391180,41.9,71150.31,124.3,-0.17912,0.00014,11.50978]
[1775687391431,41.9,71143.83,124.3,-0.18003,0.00014,11.54563]
[1775687395076,41.89,71145.49,124.3,-0.17978,0.00014,11.53584]
[1775687395090,41.89,71145.49,124.3,-0.17978,0.00014,11.53584]
[1775687397655,41.89,71151.34,124.3,-0.17894,0.00014,11.50274]
[1775687400169,41.89,71153.17,124.3,-0.17867,0.00014,11.49227]
[1775687400176,41.89,71153.17,124.3,-0.17867,0.00014,11.49227]
[1775687400227,41.89,71153.17,124.3,-0.17867,0.00014,11.49227]
[1775687400268,41.89,71153.17,124.3,-0.17867,0.00014,11.49227]
[1775687400332,41.89,71153.17,124.3,-0.17867,0.00014,11.49227]
[1775687400495,41.89,71156.89,124.3,-0.17814,0.00014,11.47141]
[1775687400678,41.89,71156.89,124.3,-0.17814,0.00014,11.47141]
[1775687400978,41.89,71156.89,124.3,-0.17814,0.00014,11.47141]
[1775687401577,41.89,71153.96,124.3,-0.17855,0.00014,11.48751]
[1775687401779,41.89,71153.96,124.3,-0.17855,0.00014,11.48751]
[1775687405317,41.89,71149.78,124.3,-0.17914,0.00014,11.5105]
[1775687407150,41.89,71149.64,124.3,-0.17915,0.00014,11.51093]
[1775687410497,41.88,71149.33,124.3,-0.17918,0.00014,11.51218]
[1775687411204,41.88,71148.88,124.3,-0.17924,0.00014,11.51455]
[1775687411573,41.88,71142.48,124.3,-0.18015,0.00014,11.5501]
[1775687412834,41.88,71140.04,124.3,-0.18049,0.00014,11.56356]
[1775687418041,41.88,71139.68,124.3,-0.18052,0.00014,11.56459]
[1775687418234,41.88,71139.68,124.3,-0.18052,0.00014,11.56459]
[1775687418443,41.88,71139.68,124.3,-0.18052,0.00014,11.56459]
[1775687419090,41.88,71138.88,124.3,-0.18063,0.00014,11.56886]
[1775687419294,41.88,71133.1,124.3,-0.18145,0.00014,11.60104]
[1775687420756,41.88,71128.81,124.3,-0.18206,0.00014,11.62473]
[1775687420774,41.88,71128.81,124.3,-0.18206,0.00014,11.62473]
[1775687420779,41.88,71128.81,124.3,-0.18206,0.00014,11.62473]
[1775687420863,41.88,71128.81,124.3,-0.18206,0.00014,11.62473]
[1775687421180,41.87,71129.17,124.3,-0.18201,0.00014,11.62256]
[1775687421700,41.87,71129.17,124.3,-0.18201,0.00014,11.62256]
[1775687422557,41.87,71138.39,124.3,-0.18068,0.00014,11.57095]
[1775687426311,41.87,71138.61,124.3,-0.18063,0.00014,11.56907]
[1775687430869,41.87,71143.88,124.3,-0.17986,0.00014,11.5389]
[1775687430907,41.87,71143.88,124.3,-0.17986,0.00014,11.5389]
[1775687432746,41.86,71150.1,124.3,-0.17891,0.00014,11.49849]
[1775687433465,41.86,71150.1,124.3,-0.17891,0.00014,11.49849]
[1775687433737,41.86,71141.35,124.3,-0.18015,0.00014,11.54713]
[1775687437273,41.86,71138.58,124.3,-0.18053,0.00014,11.56217]
[1775687438224,41.86,71138.28,124.3,-0.18057,0.00014,11.56367]
[1775687442226,41.86,71138.94,124.3,-0.18046,0.00014,11.55921]
[1775687442289,41.86,71138.94,124.3,-0.18046,0.00014,11.55921]
[1775687448488,41.85,71142.96,124.3,-0.17986,0.00014,11.53573]
[1775687452304,41.85,71144.42,124.3,-0.17964,0.00014,11.527]
[1775687452942,41.85,71139.48,124.3,-0.18034,0.00014,11.55441]
[1775687452957,41.85,71139.48,124.3,-0.18034,0.00014,11.55441]
[1775687455751,41.85,71131.32,124.3,-0.18149,0.00014,11.59936]
[1775687458658,41.85,71130.21,124.3,-0.18164,0.00014,11.60508]
[1775687458693,41.85,71130.21,124.3,-0.18164,0.00014,11.60508]
[1775687458762,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687458770,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687458892,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687458916,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687459072,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687459251,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687459368,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687459621,41.84,71130.46,124.3,-0.1816,0.00014,11.60344]
[1775687459581,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687459675,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687459821,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687459892,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687460219,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687460272,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687460288,41.84,71118.73,124.3,-0.18328,0.00014,11.66863]
[1775687460453,41.84,71095.74,124.3,-0.18661,0.00015,11.79602]
[1775687462541,41.84,71092.21,124.3,-0.18712,0.00015,11.81551]
[1775687462630,41.84,71090.42,124.3,-0.18738,0.00015,11.82533]
[1775687464241,41.84,71091.02,124.3,-0.18729,0.00015,11.82176]
[1775687465895,41.84,71099.8,124.3,-0.18599,0.00015,11.77262]
[1775687469218,41.84,71098.64,124.3,-0.18615,0.00015,11.77847]
[1775687470782,41.83,71098.19,124.3,-0.18621,0.00015,11.78061]
[1775687471019,41.83,71098.19,124.3,-0.18621,0.00015,11.78061]
[1775687473196,41.83,71102.65,124.3,-0.18555,0.00015,11.75548]
[1775687474868,41.83,71101.94,124.3,-0.18564,0.00015,11.7591]
[1775687474960,41.83,71101.94,124.3,-0.18564,0.00015,11.7591]
[1775687475880,41.83,71101.72,124.3,-0.18567,0.00015,11.76016]
[1775687475897,41.83,71101.72,124.3,-0.18567,0.00015,11.76016]
[1775687478308,41.83,71093.96,124.3,-0.18679,0.00015,11.80286]
[1775687478346,41.83,71093.96,124.3,-0.18679,0.00015,11.80286]
[1775687478499,41.83,71093.96,124.3,-0.18679,0.00015,11.80286]
[1775687478584,41.83,71093.96,124.3,-0.18679,0.00015,11.80286]
[1775687478667,41.83,71094.48,124.3,-0.18671,0.00015,11.79978]
[1775687478703,41.83,71094.48,124.3,-0.18671,0.00015,11.79978]
[1775687478883,41.83,71094.48,124.3,-0.18671,0.00015,11.79978]
[1775687479641,41.83,71089.4,124.3,-0.18745,0.00015,11.82787]
[1775687485297,41.83,71087.7,124.3,-0.1877,0.00015,11.83736]
[1775687485549,41.83,71087.7,124.3,-0.1877,0.00015,11.83736]
[1775687485553,41.83,71087.7,124.3,-0.1877,0.00015,11.83736]
[1775687485568,41.83,71087.7,124.3,-0.1877,0.00015,11.83736]
[1775687485606,41.83,71087.66,124.3,-0.18771,0.00015,11.83759]
[1775687485701,41.83,71087.66,124.3,-0.18771,0.00015,11.83759]
[1775687486278,41.83,71087.66,124.3,-0.18771,0.00015,11.83759]
[1775687486365,41.83,71087.66,124.3,-0.18771,0.00015,11.83759]
[1775687486451,41.83,71094.46,124.3,-0.18671,0.00015,11.79975]
[1775687487138,41.83,71094.46,124.3,-0.18671,0.00015,11.79975]
[1775687487567,41.83,71101.61,124.3,-0.18566,0.00015,11.75985]
[1775687494121,41.82,71102.45,124.3,-0.18546,0.00015,11.74923]
[1775687496081,41.82,71102.38,124.3,-0.18546,0.00015,11.74917]
[1775687497661,41.82,71102.73,124.3,-0.18541,0.00015,11.74708]
[1775687497750,41.82,71104.02,124.3,-0.18522,0.00015,11.73977]
[1775687498189,41.82,71104.02,124.3,-0.18522,0.00015,11.73977]
[1775687498219,41.82,71110.61,124.3,-0.18426,0.00014,11.70301]
[1775687499127,41.82,71110.61,124.3,-0.18426,0.00014,11.70301]
[1775687499228,41.82,71110.61,124.3,-0.18426,0.00014,11.70301]
[1775687499632,41.82,71110.61,124.3,-0.18426,0.00014,11.70301]
[1775687500357,41.82,71124.15,124.3,-0.1823,0.00014,11.62746]
[1775687506176,41.82,71125.16,124.3,-0.18215,0.00014,11.62194]
[1775687506287,41.82,71125.16,124.3,-0.18215,0.00014,11.62194]
[1775687506382,41.82,71125.16,124.3,-0.18215,0.00014,11.62194]
[1775687510898,41.82,71122.55,124.3,-0.18253,0.00014,11.63647]
[1775687512359,41.82,71125.52,124.3,-0.1821,0.00014,11.61992]
[1775687512620,41.82,71131.03,124.3,-0.18131,0.00014,11.58922]
[1775687513444,41.82,71131.03,124.3,-0.18131,0.00014,11.58922]
[1775687513486,41.82,71132.51,124.3,-0.1811,0.00014,11.58092]
[1775687514654,41.82,71132.51,124.3,-0.1811,0.00014,11.58092]
[1775687520076,41.81,71130.94,124.3,-0.1813,0.00014,11.58856]
[1775687521918,41.81,71130.53,124.3,-0.18134,0.00014,11.59046]
[1775687522390,41.81,71127.16,124.3,-0.18182,0.00014,11.60906]
[1775687526336,41.81,71130.83,124.3,-0.18129,0.00014,11.58819]
[1775687526371,41.81,71130.83,124.3,-0.18129,0.00014,11.58819]
[1775687526456,41.81,71130.83,124.3,-0.18129,0.00014,11.58819]
[1775687526657,41.81,71137.81,124.3,-0.18028,0.00014,11.54913]
[1775687531685,41.81,71138.02,124.3,-0.18024,0.00014,11.5474]
[1775687537209,41.8,71142.29,124.3,-0.17961,0.00014,11.52279]
[1775687543537,41.8,71140.28,124.3,-0.17988,0.00014,11.53314]
[1775687546012,41.8,71142.3,124.3,-0.17958,0.00014,11.52162]
[1775687547240,41.8,71147.26,124.3,-0.17887,0.00014,11.4938]
[1775687547532,41.8,71147.26,124.3,-0.17887,0.00014,11.4938]
[1775687547538,41.8,71147.26,124.3,-0.17887,0.00014,11.4938]
[1775687547666,41.8,71147.26,124.3,-0.17887,0.00014,11.4938]
[1775687547693,41.8,71147.26,124.3,-0.17887,0.00014,11.4938]
[1775687547805,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687547872,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687547961,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687548053,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687548062,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687548394,41.8,71148.81,124.3,-0.17865,0.00014,11.48504]
[1775687548727,41.8,71168.93,124.3,-0.17581,0.00014,11.37234]
[1775687549478,41.8,71168.93,124.3,-0.17581,0.00014,11.37234]
[1775687549913,41.8,71170.3,124.3,-0.17561,0.00014,11.36458]
[1775687550246,41.8,71170.3,124.3,-0.17561,0.00014,11.36458]
[1775687550912,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687550991,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687551097,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687551119,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687551260,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687551321,41.79,71171.86,124.3,-0.17539,0.00014,11.35575]
[1775687551593,41.79,71174.61,124.3,-0.17494,0.00014,11.33505]
[1775687551806,41.79,71174.61,124.3,-0.17494,0.00014,11.33505]
[1775687552600,41.79,71181.75,124.3,-0.17394,0.00014,11.29483]
[1775687553768,41.79,71178.04,124.3,-0.17446,0.00014,11.3155]
[1775687555925,41.79,71181.19,124.3,-0.17401,0.00014,11.29752]
[1775687556630,41.79,71187.59,124.3,-0.17311,0.00014,11.26147]
[1775687557891,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687557997,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558292,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558525,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558527,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558570,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558619,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558732,41.79,71188.29,124.3,-0.17301,0.00014,11.25745]
[1775687558756,41.79,71213.98,124.3,-0.16946,0.00014,11.11304]
[1775687558800,41.79,71213.98,124.3,-0.16946,0.00014,11.11304]
[1775687559041,41.79,71213.98,124.3,-0.16946,0.00014,11.11304]
[1775687559168,41.79,71213.98,124.3,-0.16946,0.00014,11.11304]
[1775687559371,41.79,71213.98,124.3,-0.16946,0.00014,11.11304]
[1775687559773,41.79,71215.62,124.3,-0.16923,0.00014,11.10376]
[1775687560667,41.79,71218.04,124.3,-0.1689,0.00014,11.09]
[1775687560950,41.79,71218.04,124.3,-0.1689,0.00014,11.09]
[1775687561147,41.79,71218.04,124.3,-0.1689,0.00014,11.09]
[1775687561205,41.79,71218.04,124.3,-0.1689,0.00014,11.09]
[1775687561674,41.79,71212.78,124.3,-0.16961,0.00014,11.11944]
[1775687563197,41.79,71212.17,124.3,-0.1697,0.00014,11.1228]
[1775687563684,41.79,71212.17,124.3,-0.1697,0.00014,11.1228]
[1775687564711,41.79,71214.6,124.3,-0.16936,0.00014,11.10907]
[1775687567473,41.79,71216.99,124.3,-0.16903,0.00014,11.09548]
[1775687568000,41.79,71220.07,124.3,-0.16861,0.00014,11.07812]
[1775687568723,41.79,71220.52,124.3,-0.16854,0.00014,11.07558]
[1775687569988,41.79,71220.44,124.3,-0.16855,0.00014,11.07587]
[1775687570737,41.79,71213.31,124.3,-0.16953,0.00014,11.11582]
[1775687574725,41.78,71213.69,124.3,-0.16946,0.00014,11.11322]
[1775687574765,41.78,71212.59,124.3,-0.16961,0.00014,11.11926]
[1775687574861,41.78,71212.59,124.3,-0.16961,0.00014,11.11926]
[1775687575772,41.78,71202.5,124.3,-0.171,0.00014,11.17597]
[1775687577674,41.78,71202.5,124.3,-0.171,0.00014,11.17597]
[1775687582425,41.78,71201.63,124.3,-0.17111,0.00014,11.18042]
[1775687582526,41.78,71201.7,124.3,-0.1711,0.00014,11.17985]
[1775687587856,41.78,71203.74,124.3,-0.17079,0.00014,11.16745]
[1775687592924,41.77,71204.84,124.3,-0.17062,0.00014,11.16036]
[1775687593520,41.77,71217.57,124.3,-0.16886,0.00014,11.08858]
[1775687598945,41.77,71218.78,124.3,-0.16869,0.00014,11.08141]
[1775687602343,41.77,71220.02,124.3,-0.16852,0.00014,11.0743]
[1775687602456,41.77,71220.02,124.3,-0.16852,0.00014,11.0743]
[1775687602664,41.77,71219.38,124.3,-0.1686,0.00014,11.07779]
[1775687607044,41.77,71220.09,124.3,-0.16849,0.00014,11.07333]
[1775687607127,41.77,71220.09,124.3,-0.16849,0.00014,11.07333]
[1775687609252,41.77,71222.16,124.3,-0.1682,0.00014,11.06142]
[1775687609361,41.77,71222.16,124.3,-0.1682,0.00014,11.06142]
[1775687609488,41.77,71222.16,124.3,-0.1682,0.00014,11.06142]
[1775687609511,41.77,71222.16,124.3,-0.1682,0.00014,11.06142]
[1775687609784,41.77,71223.21,124.3,-0.16806,0.00014,11.05537]
[1775687611655,41.76,71234.1,124.3,-0.1665,0.00014,10.98828]
[1775687612846,41.76,71233.87,124.3,-0.16653,0.00014,10.98937]
[1775687613000,41.76,71233.87,124.3,-0.16653,0.00014,10.98937]
[1775687613331,41.76,71233.87,124.3,-0.16653,0.00014,10.98937]
[1775687615048,41.76,71223.21,124.3,-0.16797,0.00014,11.04879]
[1775687620083,41.76,71224.04,124.3,-0.16782,0.00014,11.04283]
[1775687625806,41.75,71222.11,124.3,-0.16806,0.00014,11.0527]
[1775687626198,41.75,71223.04,124.3,-0.16793,0.00014,11.04721]
[1775687628139,41.75,71235.32,124.3,-0.16624,0.00014,10.97732]
[1775687633700,41.74,71236.48,124.3,-0.16607,0.00014,10.97004]
[1775687638209,41.74,71228.68,124.3,-0.1671,0.00014,11.01287]
[1775687643247,41.73,71229.22,124.3,-0.167,0.00014,11.00866]
[1775687648283,41.73,71230.18,124.3,-0.16684,0.00014,11.00215]
[1775687653317,41.73,71230.1,124.3,-0.16683,0.00014,11.00152]
[1775687658353,41.72,71228.24,124.3,-0.16705,0.00014,11.01087]
[1775687664075,41.72,71228.18,124.3,-0.16705,0.00014,11.01053]
[1775687669429,41.71,71226.0,124.3,-0.1673,0.00014,11.02098]
[1775687674465,41.71,71225.63,124.3,-0.16726,0.00014,11.01667]
[1775687679500,41.7,71225.4,124.3,-0.16727,0.00014,11.01681]
[1775687684035,41.7,71225.13,124.3,-0.16728,0.00014,11.0174]
[1775687685542,41.69,71236.61,124.3,-0.16571,0.00014,10.95215]
[1775687691414,41.69,71236.26,124.3,-0.16574,0.00014,10.95335]
[1775687694447,41.69,71248.18,124.3,-0.16411,0.00013,10.88541]
[1775687698313,41.69,71254.54,124.3,-0.16325,0.00013,10.84917]
[1775687698828,41.69,71254.54,124.3,-0.16325,0.00013,10.84917]
[1775687698850,41.69,71259.67,124.3,-0.16256,0.00013,10.82013]
[1775687699559,41.69,71259.67,124.3,-0.16256,0.00013,10.82013]
[1775687699578,41.69,71259.67,124.3,-0.16256,0.00013,10.82013]
[1775687699637,41.69,71259.67,124.3,-0.16256,0.00013,10.82013]
[1775687699685,41.69,71259.67,124.3,-0.16256,0.00013,10.82013]
[1775687699835,41.69,71268.51,124.3,-0.16137,0.00013,10.76997]
[1775687700651,41.69,71278.82,124.3,-0.16,0.00013,10.71145]
[1775687702115,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702123,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702244,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702384,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702457,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702544,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702552,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702723,41.68,71279.21,124.3,-0.15994,0.00013,10.7091]
[1775687702857,41.68,71291.26,124.3,-0.15835,0.00013,10.64081]
[1775687703279,41.68,71291.26,124.3,-0.15835,0.00013,10.64081]
[1775687703418,41.68,71291.26,124.3,-0.15835,0.00013,10.64081]
[1775687703580,41.68,71291.26,124.3,-0.15835,0.00013,10.64081]
[1775687703897,41.68,71291.26,124.3,-0.15835,0.00013,10.64081]
[1775687703867,41.68,71309.06,124.3,-0.15601,0.00013,10.5399]
[1775687704690,41.68,71317.64,124.3,-0.15489,0.00013,10.49127]
[1775687705936,41.68,71321.48,124.3,-0.15439,0.00013,10.46952]
[1775687705951,41.68,71321.48,124.3,-0.15439,0.00013,10.46952]
[1775687706850,41.68,71328.23,124.3,-0.15352,0.00013,10.43117]
[1775687709094,41.68,71326.35,124.3,-0.15375,0.00013,10.44153]
[1775687709730,41.68,71337.57,124.3,-0.15231,0.00013,10.37793]
[1775687713791,41.68,71340.36,124.3,-0.15195,0.00013,10.36202]
[1775687714815,41.68,71341.78,124.3,-0.15176,0.00013,10.35396]
[1775687714860,41.68,71341.78,124.3,-0.15176,0.00013,10.35396]
[1775687714887,41.68,71341.78,124.3,-0.15176,0.00013,10.35396]
[1775687714858,41.68,71342.45,124.3,-0.15168,0.00013,10.35016]
[1775687714947,41.68,71342.45,124.3,-0.15168,0.00013,10.35016]
[1775687715856,41.68,71342.45,124.3,-0.15168,0.00013,10.35016]
[1775687715893,41.68,71352.78,124.3,-0.15036,0.00013,10.29155]
[1775687716049,41.68,71352.78,124.3,-0.15036,0.00013,10.29155]
[1775687716779,41.68,71345.2,124.3,-0.15132,0.00013,10.33429]
[1775687718272,41.68,71341.63,124.3,-0.15177,0.00013,10.35431]
[1775687719170,41.68,71340.99,124.3,-0.15185,0.00013,10.35773]
[1775687719217,41.68,71340.99,124.3,-0.15185,0.00013,10.35773]
[1775687719630,41.68,71340.99,124.3,-0.15185,0.00013,10.35773]
[1775687719800,41.68,71337.13,124.3,-0.15234,0.00013,10.37936]
[1775687724835,41.68,71334.81,124.3,-0.15263,0.00013,10.39217]
[1775687729448,41.67,71333.07,124.3,-0.15285,0.00013,10.40178]
[1775687729450,41.67,71333.07,124.3,-0.15285,0.00013,10.40178]
[1775687729483,41.67,71333.07,124.3,-0.15285,0.00013,10.40178]
[1775687729870,41.67,71332.72,124.3,-0.15289,0.00013,10.4036]
[1775687730337,41.67,71332.72,124.3,-0.15289,0.00013,10.4036]
[1775687730353,41.67,71332.72,124.3,-0.15289,0.00013,10.4036]
[1775687730358,41.67,71332.72,124.3,-0.15289,0.00013,10.4036]
[1775687730604,41.67,71332.72,124.3,-0.15289,0.00013,10.4036]
[1775687730877,41.67,71345.08,124.3,-0.1513,0.00013,10.33342]
[1775687731308,41.67,71345.08,124.3,-0.1513,0.00013,10.33342]
[1775687731883,41.67,71351.84,124.3,-0.15038,0.00013,10.28977]
[1775687736903,41.67,71353.24,124.3,-0.15019,0.00013,10.28141]
[1775687737929,41.67,71338.94,124.3,-0.15201,0.00013,10.36205]
[1775687738976,41.67,71340.69,124.3,-0.15178,0.00013,10.35194]
[1775687744699,41.67,71342.33,124.3,-0.15155,0.00013,10.34193]
[1775687746958,41.66,71337.03,124.3,-0.15223,0.00013,10.37155]
[1775687746971,41.66,71334.65,124.3,-0.15253,0.00013,10.38481]
[1775687747920,41.66,71334.65,124.3,-0.15253,0.00013,10.38481]
[1775687747974,41.66,71333.62,124.3,-0.15265,0.00013,10.39017]
[1775687753034,41.66,71333.45,124.3,-0.15264,0.00013,10.38989]
[1775687758944,41.65,71334.1,124.3,-0.15254,0.00013,10.38523]
[1775687761377,41.65,71335.19,124.3,-0.15238,0.00013,10.37835]
[1775687767133,41.64,71331.93,124.3,-0.15276,0.00013,10.39517]
[1775687768067,41.64,71331.93,124.3,-0.15276,0.00013,10.39517]
[1775687769968,41.64,71330.96,124.3,-0.15288,0.00013,10.40016]
[1775687770658,41.64,71328.54,124.3,-0.15318,0.00013,10.41361]
[1775687774030,41.64,71328.24,124.3,-0.1532,0.00013,10.41421]
[1775687774117,41.64,71328.24,124.3,-0.1532,0.00013,10.41421]
[1775687774598,41.64,71328.24,124.3,-0.1532,0.00013,10.41421]
[1775687774716,41.64,71328.24,124.3,-0.1532,0.00013,10.41421]
[1775687774769,41.64,71326.78,124.3,-0.15338,0.00013,10.4222]
[1775687775191,41.63,71319.18,124.3,-0.15436,0.00013,10.46499]
[1775687780226,41.63,71318.57,124.3,-0.1544,0.00013,10.46687]
[1775687782150,41.63,71318.54,124.3,-0.1544,0.00013,10.46672]
[1775687782491,41.63,71317.68,124.3,-0.1545,0.00013,10.47128]
[1775687784446,41.63,71314.26,124.3,-0.15494,0.00013,10.4905]
[1775687784965,41.62,71313.54,124.3,-0.15503,0.00013,10.4944]
[1775687786215,41.62,71313.54,124.3,-0.15503,0.00013,10.4944]
[1775687786583,41.62,71313.54,124.3,-0.15503,0.00013,10.4944]
[1775687786717,41.62,71321.14,124.3,-0.15403,0.00013,10.4507]
[1775687787275,41.62,71332.28,124.3,-0.15259,0.00013,10.3873]
[1775687788703,41.62,71332.28,124.3,-0.15259,0.00013,10.3873]
[1775687793194,41.62,71332.65,124.3,-0.15247,0.00013,10.37921]
[1775687793267,41.62,71332.65,124.3,-0.15247,0.00013,10.37921]
[1775687793345,41.62,71332.65,124.3,-0.15247,0.00013,10.37921]
[1775687794731,41.62,71331.97,124.3,-0.15254,0.00013,10.38239]
[1775687794807,41.61,71341.0,124.3,-0.15137,0.00013,10.331]
[1775687799224,41.61,71340.37,124.3,-0.15143,0.00013,10.33322]
[1775687802649,41.61,71336.25,124.3,-0.15193,0.00013,10.35555]
[1775687802700,41.61,71336.25,124.3,-0.15193,0.00013,10.35555]
[1775687802881,41.61,71336.25,124.3,-0.15193,0.00013,10.35555]
[1775687803004,41.6,71334.88,124.3,-0.1521,0.00013,10.36294]
[1775687803082,41.6,71334.88,124.3,-0.1521,0.00013,10.36294]
[1775687803746,41.6,71321.7,124.3,-0.15379,0.00013,10.43746]
[1775687806926,41.6,71316.29,124.3,-0.15448,0.00013,10.46754]
[1775687814495,41.6,71322.53,124.3,-0.15365,0.00013,10.43109]
[1775687814587,41.6,71322.53,124.3,-0.15365,0.00013,10.43109]
[1775687814682,41.59,71322.91,124.3,-0.15359,0.00013,10.42852]
[1775687821514,41.59,71323.66,124.3,-0.15345,0.00013,10.42229]
[1775687826549,41.58,71324.9,124.3,-0.15326,0.00013,10.41388]
[1775687827102,41.58,71324.9,124.3,-0.15326,0.00013,10.41388]
[1775687829435,41.58,71331.29,124.3,-0.15243,0.00013,10.37715]
[1775687831045,41.58,71329.85,124.3,-0.15261,0.00013,10.38509]
[1775687836740,41.57,71319.84,124.3,-0.15387,0.00013,10.44048]
[1775687836926,41.57,71319.84,124.3,-0.15387,0.00013,10.44048]
[1775687838002,41.57,71319.79,124.3,-0.15386,0.00013,10.44017]
[1775687840067,41.57,71319.09,124.3,-0.15393,0.00013,10.44324]
[1775687845134,41.56,71319.82,124.3,-0.1538,0.00013,10.43759]
[1775687845682,41.56,71310.18,124.3,-0.15505,0.00013,10.49199]
[1775687848202,41.56,71305.79,124.3,-0.15561,0.00013,10.51614]
[1775687848806,41.56,71305.79,124.3,-0.15561,0.00013,10.51614]
[1775687848904,41.56,71304.03,124.3,-0.15583,0.00013,10.52573]
[1775687849378,41.56,71304.03,124.3,-0.15583,0.00013,10.52573]
[1775687849433,41.56,71304.03,124.3,-0.15583,0.00013,10.52573]
[1775687849606,41.56,71304.03,124.3,-0.15583,0.00013,10.52573]
[1775687849672,41.56,71304.03,124.3,-0.15583,0.00013,10.52573]
[1775687849711,41.56,71299.03,124.3,-0.15648,0.00013,10.55388]
[1775687850579,41.56,71299.03,124.3,-0.15648,0.00013,10.55388]
[1775687852328,41.55,71296.35,124.3,-0.15676,0.00013,10.56362]
[1775687856933,41.55,71297.81,124.3,-0.15656,0.00013,10.55492]
[1775687857883,41.55,71297.46,124.3,-0.15661,0.00013,10.55681]
[1775687862975,41.55,71294.4,124.3,-0.157,0.00013,10.57366]
[1775687862979,41.55,71294.4,124.3,-0.157,0.00013,10.57366]
[1775687869914,41.55,71292.62,124.3,-0.15722,0.00013,10.58311]
[1775687869996,41.55,71292.62,124.3,-0.15722,0.00013,10.58311]
[1775687870173,41.55,71292.31,124.3,-0.15725,0.00013,10.58446]
[1775687870861,41.55,71282.91,124.3,-0.15848,0.00013,10.63767]
[1775687872657,41.54,71281.53,124.3,-0.15866,0.00013,10.64529]
[1775687872893,41.54,71281.53,124.3,-0.15866,0.00013,10.64529]
[1775687872927,41.54,71281.53,124.3,-0.15866,0.00013,10.64529]
[1775687874889,41.54,71290.49,124.3,-0.15747,0.00013,10.59386]
[1775687876522,41.54,71291.38,124.3,-0.15735,0.00013,10.58865]
[1775687877105,41.54,71293.62,124.3,-0.15705,0.00013,10.5758]
[1775687877347,41.54,71293.62,124.3,-0.15705,0.00013,10.5758]
[1775687878226,41.54,71296.18,124.3,-0.15671,0.00013,10.56114]
[1775687879390,41.54,71296.81,124.3,-0.15662,0.00013,10.55746]
[1775687880168,41.54,71297.04,124.3,-0.15659,0.00013,10.55605]
[1775687880318,41.54,71297.04,124.3,-0.15659,0.00013,10.55605]
[1775687881038,41.54,71306.68,124.3,-0.15533,0.00013,10.50123]
[1775687882116,41.54,71310.02,124.3,-0.15489,0.00013,10.48208]
[1775687882431,41.54,71310.02,124.3,-0.15489,0.00013,10.48208]
[1775687882949,41.54,71310.02,124.3,-0.15489,0.00013,10.48208]
[1775687882973,41.54,71301.38,124.3,-0.15601,0.00013,10.53097]
[1775687883168,41.54,71301.38,124.3,-0.15601,0.00013,10.53097]
[1775687883700,41.54,71301.38,124.3,-0.15601,0.00013,10.53097]
[1775687883952,41.54,71291.09,124.3,-0.15736,0.00013,10.58932]
[1775687888987,41.53,71289.65,124.3,-0.15753,0.00013,10.59674]
[1775687889267,41.53,71289.65,124.3,-0.15753,0.00013,10.59674]
[1775687893728,41.53,71286.55,124.3,-0.15793,0.00013,10.61369]
[1775687893854,41.53,71286.55,124.3,-0.15793,0.00013,10.61369]
[1775687894003,41.53,71286.55,124.3,-0.15793,0.00013,10.61369]
[1775687896129,41.53,71279.22,124.3,-0.15888,0.00013,10.65471]
[1775687897309,41.53,71278.61,124.3,-0.15896,0.00013,10.65794]
[1775687898068,41.53,71278.61,124.3,-0.15896,0.00013,10.65794]
[1775687904096,41.52,71274.81,124.3,-0.15943,0.00013,10.67785]
[1775687908052,41.52,71274.26,124.3,-0.15949,0.00013,10.68046]
[1775687908124,41.52,71274.34,124.3,-0.15947,0.00013,10.67949]
[1775687910697,41.52,71274.41,124.3,-0.15945,0.00013,10.67886]
[1775687912151,41.51,71284.25,124.3,-0.15807,0.00013,10.61704]
[1775687917187,41.51,71286.1,124.3,-0.15781,0.00013,10.60575]
[1775687918679,41.51,71286.1,124.3,-0.15781,0.00013,10.60575]
[1775687918778,41.51,71285.33,124.3,-0.15791,0.00013,10.60984]
[1775687924237,41.51,71280.99,124.3,-0.15846,0.00013,10.63366]
[1775687929273,41.5,71279.67,124.3,-0.15861,0.00013,10.64017]
[1775687930156,41.5,71279.67,124.3,-0.15861,0.00013,10.64017]
[1775687930906,41.5,71279.75,124.3,-0.15859,0.00013,10.63934]
[1775687934757,41.5,71280.1,124.3,-0.15854,0.00013,10.63682]
[1775687940349,41.49,71280.23,124.3,-0.15849,0.00013,10.63488]
[1775687946030,41.49,71280.77,124.3,-0.1584,0.00013,10.63113]
[1775687951428,41.49,71278.51,124.3,-0.15868,0.00013,10.64279]
[1775687956463,41.48,71279.18,124.3,-0.15857,0.00013,10.63809]
[1775687957593,41.48,71279.18,124.3,-0.15857,0.00013,10.63809]
[1775687963511,41.48,71288.73,124.3,-0.15728,0.00013,10.58268]
[1775687968547,41.48,71288.94,124.3,-0.15724,0.00013,10.581]
[1775687973582,41.47,71290.59,124.3,-0.15695,0.00013,10.56589]
[1775687976435,41.47,71290.43,124.3,-0.15697,0.00013,10.56664]
[1775687976437,41.47,71290.43,124.3,-0.15697,0.00013,10.56664]
[1775687976603,41.47,71290.28,124.3,-0.15699,0.00013,10.56741]
[1775687977444,41.47,71290.28,124.3,-0.15699,0.00013,10.56741]
[1775687977473,41.47,71290.28,124.3,-0.15699,0.00013,10.56741]
[1775687977580,41.47,71290.28,124.3,-0.15699,0.00013,10.56741]
[1775687977693,41.47,71290.28,124.3,-0.15699,0.00013,10.56741]
[1775687977781,41.47,71291.15,124.3,-0.15687,0.00013,10.56247]
[1775687978225,41.47,71291.15,124.3,-0.15687,0.00013,10.56247]
[1775687978937,41.47,71291.15,124.3,-0.15687,0.00013,10.56247]
[1775687979030,41.47,71298.82,124.3,-0.15587,0.00013,10.51884]
[1775687984659,41.47,71302.29,124.3,-0.15541,0.00013,10.49896]
[1775687988109,41.47,71302.44,124.3,-0.15539,0.00013,10.49809]
[1775687988115,41.47,71302.77,124.3,-0.15534,0.00013,10.49618]
[1775687993724,41.47,71307.44,124.3,-0.15474,0.00013,10.46984]
[1775687998759,41.47,71307.21,124.3,-0.15477,0.00013,10.47139]
[1775688003211,41.48,71304.21,124.3,-0.15517,0.00013,10.48856]
[1775688004466,41.48,71303.9,124.3,-0.15521,0.00013,10.49037]
[1775688005272,41.48,71303.81,124.3,-0.15522,0.00013,10.49091]
[1775688005406,41.48,71303.81,124.3,-0.15522,0.00013,10.49091]
[1775688008228,41.48,71304.37,124.3,-0.15515,0.00013,10.48777]
[1775688011855,41.48,71297.81,124.3,-0.15601,0.00013,10.52524]
[1775688012616,41.48,71297.81,124.3,-0.15601,0.00013,10.52524]
[1775688017031,41.48,71298.45,124.3,-0.15593,0.00013,10.52165]
[1775688017067,41.48,71298.62,124.3,-0.15591,0.00013,10.52071]
[1775688017734,41.48,71298.62,124.3,-0.15591,0.00013,10.52071]
[1775688019943,41.48,71306.0,124.3,-0.15494,0.00013,10.47873]
[1775688021365,41.48,71306.83,124.3,-0.15483,0.00013,10.47404]
[1775688026961,41.48,71301.06,124.3,-0.15559,0.00013,10.50684]
[1775688030246,41.48,71301.64,124.3,-0.15551,0.00013,10.50346]
[1775688030348,41.48,71301.64,124.3,-0.15551,0.00013,10.50344]
[1775688030590,41.48,71301.64,124.3,-0.15551,0.00013,10.50344]
[1775688030995,41.48,71294.06,124.3,-0.15651,0.00013,10.54655]
[1775688032076,41.48,71294.06,124.3,-0.15651,0.00013,10.54655]
[1775688033275,41.48,71283.22,124.3,-0.15788,0.00013,10.6032]
[1775688034919,41.48,71282.22,124.3,-0.15802,0.00013,10.60903]
[1775688035877,41.48,71282.11,124.3,-0.15804,0.00013,10.6098]
[1775688036102,41.48,71282.11,124.3,-0.15804,0.00013,10.6098]
[1775688036107,41.48,71282.11,124.3,-0.15804,0.00013,10.6098]
[1775688036188,41.48,71282.11,124.3,-0.15804,0.00013,10.6098]
[1775688036239,41.48,71282.11,124.3,-0.15804,0.00013,10.6098]
[1775688036235,41.48,71274.02,124.3,-0.15911,0.00013,10.65592]
[1775688036527,41.48,71274.02,124.3,-0.15911,0.00013,10.65592]
[1775688036924,41.48,71274.02,124.3,-0.15911,0.00013,10.65592]
[1775688037040,41.48,71260.79,124.3,-0.16088,0.00013,10.73122]
[1775688039838,41.48,71260.25,124.3,-0.16095,0.00013,10.73431]
[1775688040381,41.48,71259.59,124.3,-0.16104,0.00013,10.73806]
[1775688046102,41.48,71256.52,124.3,-0.16145,0.00013,10.75534]
[1775688048890,41.48,71258.91,124.3,-0.16113,0.00013,10.74172]
[1775688048914,41.48,71258.91,124.3,-0.16113,0.00013,10.74172]
[1775688050630,41.48,71265.94,124.3,-0.16019,0.00013,10.7018]
[1775688050643,41.48,71265.94,124.3,-0.16019,0.00013,10.7018]
[1775688051137,41.48,71273.05,124.3,-0.15924,0.00013,10.66144]
[1775688051826,41.48,71273.05,124.3,-0.15924,0.00013,10.66144]
[1775688054287,41.48,71277.94,124.3,-0.1586,0.00013,10.63402]
[1775688054292,41.48,71277.94,124.3,-0.1586,0.00013,10.63402]
[1775688056386,41.48,71276.15,124.3,-0.15884,0.00013,10.64449]
[1775688060789,41.48,71273.34,124.3,-0.15923,0.00013,10.66091]
[1775688060870,41.48,71273.34,124.3,-0.15923,0.00013,10.66091]
[1775688060896,41.48,71273.34,124.3,-0.15923,0.00013,10.66091]
[1775688060999,41.48,71273.34,124.3,-0.15923,0.00013,10.66091]
[1775688061007,41.48,71273.34,124.3,-0.15923,0.00013,10.66091]
[1775688062195,41.48,71268.27,124.3,-0.15991,0.00013,10.68982]
[1775688062214,41.48,71261.31,124.3,-0.16084,0.00013,10.72943]
[1775688063316,41.48,71261.01,124.3,-0.16088,0.00013,10.73115]
[1775688069263,41.48,71258.73,124.3,-0.16118,0.00013,10.74408]
[1775688073902,41.48,71257.96,124.3,-0.16129,0.00013,10.74843]
[1775688078478,41.48,71258.73,124.3,-0.16118,0.00013,10.74401]
[1775688079251,41.48,71258.73,124.3,-0.16118,0.00013,10.74401]
[1775688078580,41.48,71258.63,124.3,-0.16119,0.00013,10.74457]
[1775688079333,41.48,71259.87,124.3,-0.16103,0.00013,10.73752]
[1775688084301,41.48,71259.76,124.3,-0.16104,0.00013,10.73813]
[1775688084367,41.48,71258.3,124.3,-0.16124,0.00013,10.74642]
[1775688089072,41.48,71257.74,124.3,-0.16131,0.00013,10.74965]
[1775688089111,41.48,71257.68,124.3,-0.16132,0.00013,10.75002]
[1775688089779,41.48,71257.68,124.3,-0.16132,0.00013,10.75002]
[1775688095428,41.49,71251.31,124.3,-0.16214,0.00013,10.78174]
[1775688096045,41.49,71251.31,124.3,-0.16214,0.00013,10.78174]
[1775688100293,41.49,71250.9,124.3,-0.16221,0.00013,10.78468]
[1775688102873,41.49,71250.68,124.3,-0.16224,0.00013,10.78617]
[1775688102907,41.49,71250.98,124.3,-0.16221,0.00013,10.78469]
[1775688105432,41.49,71254.14,124.3,-0.16178,0.00013,10.76666]
[1775688106108,41.49,71256.37,124.3,-0.16148,0.00013,10.75398]
[1775688111317,41.49,71260.42,124.3,-0.16094,0.00013,10.73092]
[1775688113573,41.49,71251.48,124.3,-0.16214,0.00013,10.78175]
[1775688115438,41.49,71251.22,124.3,-0.16217,0.00013,10.78316]
[1775688115586,41.49,71250.83,124.3,-0.16222,0.00013,10.78532]
[1775688117620,41.49,71250.67,124.3,-0.16224,0.00013,10.78618]
[1775688123642,41.49,71245.83,124.3,-0.16289,0.00014,10.81353]
[1775688128678,41.49,71245.44,124.3,-0.16294,0.00014,10.81559]
[1775688133713,41.49,71242.98,124.3,-0.16327,0.00014,10.8294]
[1775688138748,41.49,71244.04,124.3,-0.16312,0.00014,10.82313]
[1775688139395,41.49,71244.04,124.3,-0.16312,0.00014,10.82313]
[1775688139754,41.49,71246.53,124.3,-0.16278,0.00014,10.80894]
[1775688140479,41.49,71246.53,124.3,-0.16278,0.00014,10.80894]
[1775688141769,41.49,71263.24,124.3,-0.16054,0.00013,10.71387]
[1775688146804,41.49,71265.96,124.3,-0.16018,0.00013,10.69861]
[1775688149411,41.49,71265.59,124.3,-0.16023,0.00013,10.7008]
[1775688154587,41.49,71265.29,124.3,-0.16021,0.00013,10.6975]
[1775688155171,41.49,71265.29,124.3,-0.16021,0.00013,10.6975]
[1775688157341,41.49,71261.0,124.3,-0.16079,0.00013,10.72197]
[1775688158910,41.49,71257.4,124.3,-0.16127,0.00013,10.74245]
[1775688159967,41.49,71254.95,124.3,-0.1616,0.00013,10.75638]
[1775688162917,41.49,71255.08,124.3,-0.16158,0.00013,10.75555]
[1775688162933,41.49,71255.49,124.3,-0.16153,0.00013,10.75319]
[1775688167968,41.49,71255.96,124.3,-0.16148,0.00013,10.75118]
[1775688169850,41.49,71256.12,124.3,-0.16146,0.00013,10.75041]
[1775688169951,41.49,71256.12,124.3,-0.16146,0.00013,10.75054]
[1775688175018,41.5,71256.28,124.3,-0.16146,0.00013,10.7502]
[1775688180053,41.5,71256.66,124.3,-0.16142,0.00013,10.74861]
[1775688184054,41.5,71256.42,124.3,-0.16146,0.00013,10.75031]
[1775688186146,41.5,71256.45,124.3,-0.16146,0.00013,10.75025]
[1775688186263,41.5,71256.59,124.3,-0.16144,0.00013,10.74968]
[1775688188116,41.5,71249.37,124.3,-0.16242,0.00013,10.79102]
[1775688191056,41.5,71248.45,124.3,-0.16255,0.00013,10.79654]
[1775688196172,41.51,71246.75,124.3,-0.1628,0.00014,10.80692]
[1775688200689,41.51,71246.58,124.3,-0.16283,0.00014,10.80835]
[1775688204321,41.51,71246.59,124.3,-0.16284,0.00014,10.80857]
[1775688212284,41.52,71245.94,124.3,-0.16291,0.00014,10.80865]
[1775688217318,41.52,71249.74,124.3,-0.16241,0.00013,10.78805]
[1775688217456,41.52,71249.74,124.3,-0.16241,0.00013,10.78805]
[1775688222379,41.52,71250.24,124.3,-0.16236,0.00013,10.78572]
[1775688223365,41.52,71250.6,124.3,-0.16231,0.00013,10.78385]
[1775688223515,41.52,71250.6,124.3,-0.16231,0.00013,10.78385]
[1775688225516,41.52,71250.68,124.3,-0.16231,0.00013,10.78346]
[1775688231420,41.52,71249.78,124.3,-0.16243,0.00013,10.78873]
[1775688234332,41.52,71251.02,124.3,-0.16227,0.00013,10.78181]
[1775688235018,41.52,71251.05,124.3,-0.16226,0.00013,10.7817]
[1775688240198,41.52,71254.13,124.3,-0.16184,0.00013,10.76401]
[1775688247533,41.52,71256.33,124.3,-0.16154,0.00013,10.75121]
[1775688253574,41.52,71256.6,124.3,-0.1615,0.00013,10.74949]
[1775688258490,41.52,71256.6,124.3,-0.1615,0.00013,10.74949]
[1775688259213,41.52,71256.67,124.3,-0.16149,0.00013,10.74895]
[1775688266674,41.52,71255.66,124.3,-0.16164,0.00013,10.75549]
[1775688271708,41.53,71254.72,124.3,-0.16172,0.00013,10.75605]
[1775688276743,41.53,71251.89,124.3,-0.16211,0.00013,10.77254]
[1775688283792,41.53,71249.55,124.3,-0.16244,0.00013,10.78631]
[1775688287260,41.53,71249.36,124.3,-0.16247,0.00013,10.78752]
[1775688287458,41.53,71249.33,124.3,-0.16247,0.00013,10.78774]
[1775688288497,41.53,71249.33,124.3,-0.16247,0.00013,10.78774]
[1775688290974,41.53,71244.44,124.3,-0.16315,0.00014,10.81613]
[1775688291095,41.53,71243.84,124.3,-0.16323,0.00014,10.81974]
[1775688293351,41.54,71235.95,124.3,-0.16431,0.00014,10.86488]
[1775688298651,41.54,71232.27,124.3,-0.16483,0.00014,10.88637]
[1775688298752,41.54,71232.27,124.3,-0.16483,0.00014,10.88637]
[1775688298804,41.54,71232.27,124.3,-0.16483,0.00014,10.88637]
[1775688300721,41.54,71226.96,124.3,-0.16555,0.00014,10.91668]
[1775688300723,41.54,71226.96,124.3,-0.16555,0.00014,10.91668]
[1775688305031,41.54,71226.97,124.3,-0.16556,0.00014,10.91692]
[1775688305041,41.54,71226.97,124.3,-0.16556,0.00014,10.91692]
[1775688310845,41.54,71223.28,124.3,-0.16607,0.00014,10.93815]
[1775688312393,41.54,71226.1,124.3,-0.16569,0.00014,10.92222]
[1775688313412,41.54,71231.62,124.3,-0.16494,0.00014,10.89097]
[1775688319040,41.54,71231.47,124.3,-0.16497,0.00014,10.89249]
[1775688324075,41.55,71231.2,124.3,-0.16502,0.00014,10.89451]
[1775688324584,41.55,71231.2,124.3,-0.16502,0.00014,10.89451]
[1775688325708,41.55,71231.21,124.3,-0.16502,0.00014,10.89455]
[1775688325761,41.55,71231.21,124.3,-0.16502,0.00014,10.89455]
[1775688326090,41.55,71233.84,124.3,-0.16467,0.00014,10.87974]
[1775688326626,41.55,71233.84,124.3,-0.16467,0.00014,10.87974]
[1775688327097,41.55,71241.83,124.3,-0.16358,0.00014,10.83438]
[1775688328104,41.55,71248.72,124.3,-0.16265,0.00013,10.79527]
[1775688328693,41.55,71248.72,124.3,-0.16265,0.00013,10.79527]
[1775688330931,41.55,71250.01,124.3,-0.16248,0.00013,10.78803]
[1775688332563,41.55,71250.24,124.3,-0.16239,0.00013,10.78154]
[1775688333139,41.55,71249.93,124.3,-0.16243,0.00013,10.78329]
[1775688336832,41.55,71249.11,124.3,-0.16254,0.00013,10.78779]
[1775688337166,41.55,71248.47,124.3,-0.16262,0.00013,10.79125]
[1775688337947,41.55,71248.47,124.3,-0.16262,0.00013,10.79125]
[1775688343209,41.55,71248.56,124.3,-0.16262,0.00013,10.79114]
[1775688345942,41.55,71246.26,124.3,-0.16293,0.00014,10.80431]
[1775688346112,41.55,71246.26,124.3,-0.16293,0.00014,10.80436]
[1775688353281,41.55,71245.22,124.3,-0.16307,0.00014,10.81042]
[1775688356427,41.55,71245.08,124.3,-0.16309,0.00014,10.81125]
[1775688358530,41.55,71249.25,124.3,-0.16253,0.00013,10.78764]
[1775688361335,41.55,71248.81,124.3,-0.16259,0.00013,10.79025]
[1775688361343,41.55,71248.81,124.3,-0.16259,0.00013,10.79025]
[1775688361469,41.55,71248.81,124.3,-0.16259,0.00013,10.79025]
[1775688361535,41.55,71245.48,124.3,-0.16305,0.00014,10.80922]
[1775688362448,41.55,71245.48,124.3,-0.16305,0.00014,10.80922]
[1775688362470,41.55,71237.62,124.3,-0.16411,0.00014,10.85401]
[1775688363358,41.55,71230.76,124.3,-0.16505,0.00014,10.89309]
[1775688368393,41.55,71229.77,124.3,-0.1652,0.00014,10.89921]
[1775688370047,41.55,71229.87,124.3,-0.16519,0.00014,10.89873]
[1775688374434,41.56,71239.07,124.3,-0.16395,0.00014,10.84695]
[1775688380477,41.56,71239.85,124.3,-0.16386,0.00014,10.8433]
[1775688383498,41.56,71232.17,124.3,-0.16491,0.00014,10.88722]
[1775688385001,41.56,71230.44,124.3,-0.16515,0.00014,10.89712]
[1775688387014,41.56,71230.17,124.3,-0.16519,0.00014,10.89881]
[1775688387873,41.56,71230.08,124.3,-0.1652,0.00014,10.89941]
[1775688391002,41.56,71232.76,124.3,-0.16484,0.00014,10.88421]
[1775688391554,41.56,71237.62,124.3,-0.16412,0.00014,10.85138]
[1775688392948,41.56,71239.35,124.3,-0.16388,0.00014,10.8415]
[1775688398603,41.56,71238.35,124.3,-0.16401,0.00014,10.84704]
[1775688401637,41.56,71238.58,124.3,-0.16398,0.00014,10.84567]
[1775688402631,41.56,71239.04,124.3,-0.16392,0.00014,10.84302]
[1775688407666,41.56,71236.58,124.3,-0.16425,0.00014,10.8569]
[1775688411976,41.56,71236.84,124.3,-0.16421,0.00014,10.85533]
[1775688412064,41.56,71233.74,124.3,-0.16463,0.00014,10.87287]
[1775688416613,41.56,71222.61,124.3,-0.16615,0.00014,10.9358]
[1775688416960,41.56,71222.61,124.3,-0.16615,0.00014,10.9358]
[1775688418207,41.56,71219.15,124.3,-0.16662,0.00014,10.95533]
[1775688419379,41.56,71217.86,124.3,-0.1668,0.00014,10.96267]
[1775688421805,41.56,71215.74,124.3,-0.16709,0.00014,10.97468]
[1775688421902,41.56,71215.74,124.3,-0.16709,0.00014,10.97468]
[1775688422627,41.56,71215.74,124.3,-0.16709,0.00014,10.97468]
[1775688422829,41.56,71215.78,124.3,-0.16708,0.00014,10.97445]
[1775688423616,41.56,71215.78,124.3,-0.16708,0.00014,10.97445]
[1775688423621,41.56,71215.78,124.3,-0.16708,0.00014,10.97445]
[1775688423900,41.56,71215.45,124.3,-0.16713,0.00014,10.9763]
[1775688425463,41.56,71215.01,124.3,-0.16719,0.00014,10.97878]
[1775688430832,41.56,71216.68,124.3,-0.16696,0.00014,10.96921]
[1775688437047,41.56,71218.33,124.3,-0.16673,0.00014,10.95984]
[1775688442916,41.56,71221.79,124.3,-0.16626,0.00014,10.94037]
[1775688448310,41.56,71221.89,124.3,-0.16625,0.00014,10.93991]
[1775688453266,41.56,71222.55,124.3,-0.1661,0.00014,10.93108]
[1775688455883,41.56,71230.71,124.3,-0.16498,0.00014,10.88472]
[1775688456075,41.56,71230.71,124.3,-0.16498,0.00014,10.88472]
[1775688458091,41.56,71231.57,124.3,-0.16487,0.00014,10.87979]
[1775688458156,41.56,71231.95,124.3,-0.16481,0.00014,10.87756]
[1775688464064,41.56,71232.68,124.3,-0.1647,0.00014,10.87299]
[1775688469100,41.56,71232.83,124.3,-0.16467,0.00014,10.87179]
[1775688474134,41.55,71233.97,124.3,-0.16451,0.00014,10.86502]
[1775688479170,41.55,71232.67,124.3,-0.16468,0.00014,10.87209]
[1775688484063,41.55,71231.52,124.3,-0.16483,0.00014,10.87833]
[1775688489239,41.55,71231.52,124.3,-0.16482,0.00014,10.87788]
[1775688494275,41.55,71231.53,124.3,-0.16481,0.00014,10.87746]
[1775688499310,41.55,71233.08,124.3,-0.16459,0.00014,10.8683]
[1775688499846,41.55,71233.08,124.3,-0.16459,0.00014,10.8683]
[1775688500317,41.55,71232.85,124.3,-0.16462,0.00014,10.86954]
[1775688501831,41.55,71232.91,124.3,-0.16462,0.00014,10.86926]
[1775688501912,41.55,71232.91,124.3,-0.16462,0.00014,10.86926]
[1775688502330,41.55,71241.93,124.3,-0.16339,0.00014,10.81819]
[1775688503487,41.55,71241.93,124.3,-0.16339,0.00014,10.81819]
[1775688503516,41.55,71241.93,124.3,-0.16339,0.00014,10.81819]
[1775688505352,41.55,71258.71,124.3,-0.16112,0.00013,10.72273]
[1775688509290,41.55,71258.26,124.3,-0.16118,0.00013,10.72521]
[1775688514415,41.55,71258.86,124.3,-0.16104,0.00013,10.71651]
[1775688516332,41.55,71258.86,124.3,-0.16104,0.00013,10.71651]
[1775688516334,41.55,71258.86,124.3,-0.16104,0.00013,10.71651]
[1775688516429,41.55,71253.21,124.3,-0.1618,0.00013,10.74856]
[1775688519452,41.55,71246.07,124.3,-0.16277,0.00014,10.7894]
[1775688524486,41.55,71245.59,124.3,-0.16284,0.00014,10.79235]
[1775688529522,41.55,71254.3,124.3,-0.16167,0.00013,10.74318]
[1775688531537,41.55,71245.01,124.3,-0.16293,0.00014,10.79605]
[1775688533495,41.55,71241.35,124.3,-0.16343,0.00014,10.81692]
[1775688534272,41.55,71239.07,124.3,-0.16374,0.00014,10.82988]
[1775688534724,41.55,71239.07,124.3,-0.16374,0.00014,10.82988]
[1775688535073,41.55,71238.67,124.3,-0.16379,0.00014,10.83216]
[1775688535583,41.55,71238.76,124.3,-0.16378,0.00014,10.8318]
[1775688539611,41.55,71227.23,124.3,-0.16537,0.00014,10.89771]
[1775688545652,41.56,71225.34,124.3,-0.16563,0.00014,10.90875]
[1775688550353,41.56,71225.73,124.3,-0.16558,0.00014,10.90659]
[1775688554635,41.56,71224.79,124.3,-0.16572,0.00014,10.91225]
[1775688559427,41.56,71224.72,124.3,-0.16573,0.00014,10.91275]
[1775688561765,41.56,71235.41,124.3,-0.16428,0.00014,10.85259]
[1775688563726,41.56,71237.63,124.3,-0.16398,0.00014,10.84014]
[1775688564667,41.56,71238.53,124.3,-0.16386,0.00014,10.83518]
[1775688564715,41.56,71238.53,124.3,-0.16386,0.00014,10.83518]
[1775688564786,41.56,71238.53,124.3,-0.16386,0.00014,10.83524]
[1775688567849,41.56,71237.79,124.3,-0.16397,0.00014,10.83944]
[1775688568814,41.56,71237.32,124.3,-0.16403,0.00014,10.8421]
[1775688574123,41.56,71236.9,124.3,-0.16404,0.00014,10.83974]
[1775688576164,41.56,71236.65,124.3,-0.16408,0.00014,10.84142]
[1775688576249,41.56,71236.65,124.3,-0.16408,0.00014,10.84142]
[1775688576272,41.56,71236.65,124.3,-0.16408,0.00014,10.84142]
[1775688576767,41.56,71236.43,124.3,-0.16411,0.00014,10.84293]
[1775688578297,41.56,71237.84,124.3,-0.16392,0.00014,10.83494]
[1775688581439,41.56,71242.61,124.3,-0.16328,0.00014,10.80789]
[1775688586941,41.57,71241.8,124.3,-0.16339,0.00014,10.81274]
[1775688589669,41.57,71242.53,124.3,-0.16329,0.00014,10.80864]
[1775688589685,41.57,71243.72,124.3,-0.16313,0.00014,10.80195]
[1775688591483,41.57,71244.65,124.3,-0.16301,0.00014,10.79668]
[1775688591491,41.57,71244.65,124.3,-0.16301,0.00014,10.79668]
[1775688593238,41.57,71251.61,124.3,-0.16207,0.00013,10.75725]
[1775688594870,41.57,71254.2,124.3,-0.16172,0.00013,10.74236]
[1775688600734,41.56,71258.79,124.3,-0.1611,0.00013,10.71617]
[1775688600749,41.56,71258.79,124.3,-0.1611,0.00013,10.71617]
[1775688600750,41.56,71258.79,124.3,-0.1611,0.00013,10.71617]
[1775688605962,41.56,71261.38,124.3,-0.16075,0.00013,10.70153]
[1775688609694,41.56,71262.81,124.3,-0.16056,0.00013,10.69347]
[1775688615142,41.57,71261.84,124.3,-0.1607,0.00013,10.69916]
[1775688616841,41.57,71261.84,124.3,-0.1607,0.00013,10.69916]
[1775688625607,41.57,71262.19,124.3,-0.16065,0.00013,10.6973]
[1775688629610,41.57,71262.39,124.3,-0.16063,0.00013,10.6963]
[1775688633499,41.57,71258.51,124.3,-0.16109,0.00013,10.71324]
[1775688634531,41.57,71258.28,124.3,-0.16112,0.00013,10.71457]
[1775688635185,41.57,71258.04,124.3,-0.16116,0.00013,10.71603]
[1775688641085,41.57,71256.89,124.3,-0.16132,0.00013,10.72272]
[1775688643711,41.57,71256.71,124.3,-0.16134,0.00013,10.72386]
[1775688643838,41.57,71256.71,124.3,-0.16134,0.00013,10.72386]
[1775688646899,41.57,71254.11,124.3,-0.1617,0.00013,10.73875]
[1775688646908,41.57,71254.07,124.3,-0.1617,0.00013,10.73901]
[1775688651081,41.57,71252.72,124.3,-0.1619,0.00013,10.74723]
[1775688652331,41.57,71252.45,124.3,-0.16194,0.00013,10.74889]
[1775688652421,41.57,71252.45,124.3,-0.16194,0.00013,10.74889]
[1775688652432,41.57,71252.44,124.3,-0.16194,0.00013,10.74917]
[1775688657436,41.58,71253.1,124.3,-0.16186,0.00013,10.74581]
[1775688661329,41.58,71253.24,124.3,-0.16185,0.00013,10.74526]
[1775688662849,41.58,71257.27,124.3,-0.16131,0.00013,10.7225]
[1775688662995,41.58,71258.71,124.3,-0.16112,0.00013,10.71434]
[1775688663550,41.58,71258.71,124.3,-0.16112,0.00013,10.71434]
[1775688668165,41.58,71255.18,124.3,-0.16159,0.00013,10.73426]
[1775688668525,41.58,71255.18,124.3,-0.16159,0.00013,10.73426]
[1775688672542,41.58,71262.86,124.3,-0.16056,0.00013,10.69059]
[1775688673268,41.58,71262.86,124.3,-0.16056,0.00013,10.69059]
[1775688673273,41.58,71262.86,124.3,-0.16056,0.00013,10.69059]
[1775688678584,41.58,71269.93,124.3,-0.15962,0.00013,10.65072]
[1775688679466,41.58,71269.93,124.3,-0.15962,0.00013,10.65072]
[1775688679469,41.58,71269.93,124.3,-0.15962,0.00013,10.65072]
[1775688680532,41.58,71270.14,124.3,-0.15959,0.00013,10.6496]
[1775688685600,41.58,71271.06,124.3,-0.15948,0.00013,10.64481]
[1775688690243,41.58,71268.9,124.3,-0.15978,0.00013,10.65746]
[1775688693852,41.58,71262.86,124.3,-0.16053,0.00013,10.68663]
[1775688696082,41.58,71258.23,124.3,-0.16115,0.00013,10.71297]
[1775688699876,41.58,71258.15,124.3,-0.16116,0.00013,10.71342]
[1775688707053,41.58,71258.47,124.3,-0.16112,0.00013,10.71157]
[1775688707223,41.58,71258.47,124.3,-0.16112,0.00013,10.71157]
[1775688709986,41.58,71255.21,124.3,-0.16155,0.00013,10.73005]
[1775688711326,41.58,71252.91,124.3,-0.16186,0.00013,10.74309]
[1775688712937,41.58,71252.71,124.3,-0.16189,0.00013,10.74419]
[1775688714989,41.58,71246.12,124.3,-0.16278,0.00014,10.7814]
[1775688720878,41.58,71245.09,124.3,-0.16291,0.00014,10.78702]
[1775688725913,41.58,71244.81,124.3,-0.16294,0.00014,10.78846]
[1775688729223,41.58,71244.67,124.3,-0.16296,0.00014,10.78922]
[1775688729940,41.58,71244.14,124.3,-0.16303,0.00014,10.79213]
[1775688734944,41.58,71239.05,124.3,-0.16372,0.00014,10.82112]
[1775688736987,41.58,71229.27,124.3,-0.16505,0.00014,10.87655]
[1775688738483,41.58,71228.12,124.3,-0.16521,0.00014,10.88296]
[1775688742441,41.58,71227.06,124.3,-0.16535,0.00014,10.88896]
[1775688745487,41.58,71230.34,124.3,-0.16491,0.00014,10.87055]
[1775688749439,41.58,71236.85,124.3,-0.16403,0.00014,10.83388]
[1775688753055,41.58,71233.37,124.3,-0.16445,0.00014,10.84872]
[1775688755759,41.58,71228.41,124.3,-0.16513,0.00014,10.87701]
[1775688755770,41.58,71228.41,124.3,-0.16513,0.00014,10.87701]
[1775688756467,41.58,71228.09,124.3,-0.16518,0.00014,10.87903]
[1775688757084,41.58,71223.5,124.3,-0.16581,0.00014,10.90508]
[1775688759425,41.58,71217.76,124.3,-0.1666,0.00014,10.93767]
[1775688759456,41.58,71217.76,124.3,-0.1666,0.00014,10.93767]
[1775688759611,41.58,71217.76,124.3,-0.1666,0.00014,10.93767]
[1775688759705,41.58,71216.87,124.3,-0.16672,0.00014,10.94271]
[1775688760034,41.58,71216.87,124.3,-0.16672,0.00014,10.94271]
[1775688761400,41.58,71215.71,124.3,-0.16688,0.00014,10.94928]
[1775688761767,41.58,71215.71,124.3,-0.16688,0.00014,10.94928]
[1775688766385,41.58,71203.66,124.3,-0.16854,0.00014,11.01747]
[1775688767048,41.58,71203.66,124.3,-0.16854,0.00014,11.01747]
[1775688767727,41.58,71203.66,124.3,-0.16854,0.00014,11.01747]
[1775688771097,41.58,71196.68,124.3,-0.16951,0.00014,11.05704]
[1775688775436,41.58,71189.38,124.3,-0.17052,0.00014,11.09824]
[1775688777620,41.58,71188.51,124.3,-0.17064,0.00014,11.10305]
[1775688777744,41.58,71188.51,124.3,-0.17064,0.00014,11.10305]
[1775688777895,41.58,71187.96,124.3,-0.17072,0.00014,11.1061]
[1775688778542,41.58,71187.96,124.3,-0.17072,0.00014,11.1061]
[1775688778622,41.58,71179.9,124.3,-0.17185,0.00014,11.15171]
[1775688781569,41.59,71179.11,124.3,-0.17196,0.00014,11.15629]
[1775688787349,41.59,71176.66,124.3,-0.17231,0.00014,11.17027]
[1775688792383,41.59,71177.68,124.3,-0.17216,0.00014,11.16456]
[1775688797424,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798875,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798878,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798897,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798920,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798926,41.59,71175.71,124.3,-0.17244,0.00014,11.17577]
[1775688798969,41.59,71173.32,124.3,-0.17278,0.00014,11.18927]
[1775688799722,41.59,71173.32,124.3,-0.17278,0.00014,11.18927]
[1775688800083,41.59,71167.57,124.3,-0.17359,0.00014,11.22172]
[1775688804024,41.59,71162.18,124.3,-0.17435,0.00014,11.25198]
[1775688804473,41.59,71173.15,124.3,-0.1728,0.00014,11.18995]
[1775688807752,41.58,71172.79,124.3,-0.17284,0.00014,11.19189]
[1775688811617,41.58,71168.54,124.3,-0.17344,0.00014,11.21582]
[1775688813418,41.58,71169.41,124.3,-0.17326,0.00014,11.20558]
[1775688816657,41.58,71166.78,124.3,-0.17363,0.00014,11.22032]
[1775688817995,41.58,71166.84,124.3,-0.17362,0.00014,11.21995]
[1775688822132,41.58,71173.01,124.3,-0.17274,0.00014,11.18499]
[1775688823072,41.58,71166.67,124.3,-0.17364,0.00014,11.22076]
[1775688823710,41.58,71166.67,124.3,-0.17364,0.00014,11.22076]
[1775688823741,41.58,71166.67,124.3,-0.17364,0.00014,11.22076]
[1775688823845,41.58,71166.67,124.3,-0.17364,0.00014,11.22076]
[1775688824864,41.58,71156.16,124.3,-0.17512,0.00014,11.27996]
[1775688827223,41.58,71155.52,124.3,-0.17521,0.00014,11.28337]
[1775688827811,41.58,71150.83,124.3,-0.17587,0.00014,11.30967]
[1775688832654,41.58,71149.23,124.3,-0.1761,0.00014,11.31865]
[1775688833028,41.58,71149.09,124.3,-0.17612,0.00014,11.31942]
[1775688834703,41.58,71148.76,124.3,-0.17616,0.00014,11.32111]
[1775688834706,41.58,71148.76,124.3,-0.17616,0.00014,11.32111]
[1775688837418,41.58,71147.86,124.3,-0.17628,0.00014,11.32566]
[1775688843746,41.57,71151.13,124.3,-0.17578,0.00014,11.30611]
[1775688848780,41.57,71150.35,124.3,-0.17587,0.00014,11.30971]
[1775688849212,41.57,71150.35,124.3,-0.17587,0.00014,11.30971]
[1775688853667,41.57,71151.46,124.3,-0.1757,0.00014,11.30283]
[1775688858851,41.56,71148.54,124.3,-0.17609,0.00014,11.31837]
[1775688862446,41.56,71148.89,124.3,-0.17603,0.00014,11.31591]
[1775688864631,41.56,71152.77,124.3,-0.17547,0.00014,11.29371]
[1775688865923,41.56,71155.39,124.3,-0.1751,0.00014,11.27878]
[1775688865952,41.56,71155.39,124.3,-0.1751,0.00014,11.27878]
[1775688866052,41.56,71155.39,124.3,-0.1751,0.00014,11.27878]
[1775688867111,41.56,71165.36,124.3,-0.17368,0.00014,11.22229]
[1775688869030,41.56,71168.02,124.3,-0.1733,0.00014,11.20717]
[1775688874275,41.56,71166.57,124.3,-0.17344,0.00014,11.20991]
[1775688875089,41.56,71166.57,124.3,-0.17344,0.00014,11.20991]
[1775688875599,41.56,71164.54,124.3,-0.17373,0.00014,11.22134]
[1775688876329,41.56,71160.45,124.3,-0.17431,0.00014,11.24439]
[1775688882155,41.55,71153.82,124.3,-0.17523,0.00014,11.28124]
[1775688888160,41.55,71149.28,124.3,-0.17587,0.00014,11.30646]
[1775688894096,41.55,71149.15,124.3,-0.17587,0.00014,11.30636]
[1775688899132,41.55,71148.41,124.3,-0.17595,0.00014,11.30979]
[1775688901917,41.54,71147.02,124.3,-0.17614,0.00014,11.31732]
[1775688907193,41.54,71146.16,124.3,-0.17624,0.00014,11.32118]
[1775688910854,41.54,71142.93,124.3,-0.17669,0.00014,11.33905]
[1775688911699,41.54,71141.69,124.3,-0.17686,0.00014,11.34569]
[1775688917156,41.53,71139.24,124.3,-0.1772,0.00014,11.35906]
[1775688917239,41.53,71139.24,124.3,-0.1772,0.00014,11.35906]
[1775688917404,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688917429,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688917527,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688917676,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688917693,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688917853,41.53,71138.2,124.3,-0.17735,0.00014,11.36468]
[1775688918068,41.53,71136.7,124.3,-0.17756,0.00014,11.373]
[1775688919143,41.53,71121.11,124.3,-0.1798,0.00014,11.4608]
[1775688919510,41.53,71121.11,124.3,-0.1798,0.00014,11.4608]
[1775688920529,41.53,71118.08,124.3,-0.18024,0.00014,11.47789]
[1775688921797,41.53,71117.49,124.3,-0.18033,0.00014,11.48115]
[1775688921898,41.53,71125.55,124.3,-0.17916,0.00014,11.43575]
[1775688922220,41.53,71125.55,124.3,-0.17916,0.00014,11.43575]
[1775688922765,41.53,71125.55,124.3,-0.17916,0.00014,11.43575]
[1775688923227,41.53,71125.53,124.3,-0.17916,0.00014,11.43577]
[1775688924238,41.53,71121.3,124.3,-0.17977,0.00014,11.45956]
[1775688924781,41.53,71121.3,124.3,-0.17977,0.00014,11.45956]
[1775688925768,41.53,71124.77,124.3,-0.17927,0.00014,11.44016]
[1775688927034,41.53,71122.89,124.3,-0.17954,0.00014,11.45076]
[1775688933117,41.53,71121.78,124.3,-0.1797,0.00014,11.45677]
[1775688933129,41.53,71121.78,124.3,-0.1797,0.00014,11.45677]
[1775688936553,41.53,71120.53,124.3,-0.17982,0.00014,11.45843]
[1775688936609,41.53,71120.53,124.3,-0.17982,0.00014,11.45843]
[1775688936626,41.53,71120.53,124.3,-0.17982,0.00014,11.45843]
[1775688936683,41.53,71120.53,124.3,-0.17982,0.00014,11.45843]
[1775688936881,41.53,71120.53,124.3,-0.17982,0.00014,11.45843]
[1775688937285,41.53,71121.26,124.3,-0.17971,0.00014,11.45428]
[1775688937355,41.53,71121.26,124.3,-0.17971,0.00014,11.45428]
[1775688937608,41.53,71121.26,124.3,-0.17971,0.00014,11.45428]
[1775688939342,41.53,71125.03,124.3,-0.17916,0.00014,11.43297]
[1775688941508,41.53,71124.07,124.3,-0.1793,0.00014,11.43832]
[1775688943453,41.53,71122.94,124.3,-0.17946,0.00014,11.44461]
[1775688945310,41.53,71121.09,124.3,-0.17973,0.00014,11.45495]
[1775688945499,41.53,71121.09,124.3,-0.17973,0.00014,11.45495]
[1775688945551,41.53,71121.09,124.3,-0.17973,0.00014,11.45495]
[1775688948061,41.53,71126.72,124.3,-0.17891,0.00014,11.42318]
[1775688948098,41.53,71126.72,124.3,-0.17891,0.00014,11.42318]
[1775688949053,41.53,71127.29,124.3,-0.17883,0.00014,11.41993]
[1775688952320,41.53,71128.92,124.3,-0.17859,0.00014,11.41067]
[1775688952567,41.53,71128.92,124.3,-0.17859,0.00014,11.41067]
[1775688952654,41.53,71135.2,124.3,-0.17769,0.00014,11.37529]
[1775688955539,41.53,71142.17,124.3,-0.1767,0.00014,11.33615]
[1775688959112,41.53,71142.65,124.3,-0.17663,0.00014,11.33364]
[1775688959213,41.53,71142.76,124.3,-0.17662,0.00014,11.33312]
[1775688965197,41.53,71141.3,124.3,-0.17684,0.00014,11.34175]
[1775688965467,41.53,71141.16,124.3,-0.17686,0.00014,11.3426]
[1775688965823,41.53,71141.16,124.3,-0.17686,0.00014,11.3426]
[1775688965849,41.53,71135.34,124.3,-0.17769,0.00014,11.37546]
[1775688967216,41.53,71126.84,124.3,-0.17892,0.00014,11.4234]
[1775688972658,41.53,71123.14,124.3,-0.17945,0.00014,11.44415]
[1775688975541,41.53,71118.53,124.3,-0.18011,0.00014,11.47]
[1775688976984,41.53,71118.39,124.3,-0.18013,0.00014,11.47072]
[1775688982083,41.53,71116.73,124.3,-0.18037,0.00014,11.47972]
[1775688982191,41.53,71116.73,124.3,-0.18037,0.00014,11.47972]
[1775688983017,41.53,71109.29,124.3,-0.18144,0.00015,11.52136]
[1775688984308,41.53,71108.77,124.3,-0.18151,0.00015,11.5242]
[1775688987346,41.53,71110.39,124.3,-0.18127,0.00015,11.51469]
[1775688987513,41.53,71110.39,124.3,-0.18127,0.00015,11.51469]
[1775688987659,41.53,71110.39,124.3,-0.18127,0.00015,11.51469]
[1775688990401,41.53,71115.28,124.3,-0.18055,0.00014,11.48699]
[1775688991737,41.53,71112.3,124.3,-0.18098,0.00015,11.50372]
[1775688995206,41.53,71112.3,124.3,-0.18092,0.00015,11.49838]
[1775688997398,41.53,71106.6,124.3,-0.18175,0.00015,11.53014]
[1775689000312,41.52,71110.56,124.3,-0.18116,0.00015,11.50764]
[1775689000326,41.52,71110.56,124.3,-0.18116,0.00015,11.50764]
[1775689000328,41.52,71110.56,124.3,-0.18116,0.00015,11.50764]
[1775689001179,41.52,71110.56,124.3,-0.18116,0.00015,11.50764]
[1775689002090,41.52,71111.99,124.3,-0.18095,0.00015,11.49956]
[1775689004529,41.52,71117.22,124.3,-0.18019,0.00014,11.46994]
[1775689004604,41.52,71117.22,124.3,-0.18019,0.00014,11.46994]
[1775689004616,41.52,71117.22,124.3,-0.18019,0.00014,11.46994]
[1775689004638,41.52,71117.22,124.3,-0.18019,0.00014,11.46994]
[1775689005014,41.52,71117.22,124.3,-0.18019,0.00014,11.46994]
[1775689008862,41.52,71124.31,124.3,-0.17916,0.00014,11.42976]
[1775689010940,41.52,71117.87,124.3,-0.18009,0.00014,11.46589]
[1775689015976,41.52,71117.37,124.3,-0.18015,0.00014,11.46837]
[1775689021013,41.52,71118.32,124.3,-0.18,0.00014,11.46268]
[1775689023877,41.52,71117.24,124.3,-0.18016,0.00014,11.46863]
[1775689028320,41.52,71109.89,124.3,-0.18122,0.00015,11.50961]
[1775689034203,41.51,71108.92,124.3,-0.18134,0.00015,11.51432]
[1775689038706,41.51,71107.98,124.3,-0.18146,0.00015,11.51897]
[1775689038719,41.51,71107.98,124.3,-0.18146,0.00015,11.51897]
[1775689038888,41.51,71107.98,124.3,-0.18146,0.00015,11.51897]
[1775689039160,41.51,71107.98,124.3,-0.18146,0.00015,11.51897]
[1775689039195,41.51,71103.87,124.3,-0.18205,0.00015,11.54193]
[1775689040495,41.51,71101.01,124.3,-0.18247,0.00015,11.55801]
[1775689041181,41.51,71101.01,124.3,-0.18247,0.00015,11.55801]
[1775689041230,41.51,71101.01,124.3,-0.18247,0.00015,11.55801]
[1775689041234,41.51,71101.01,124.3,-0.18247,0.00015,11.55801]
[1775689043209,41.51,71100.79,124.3,-0.18251,0.00015,11.55934]
[1775689043215,41.51,71100.79,124.3,-0.18251,0.00015,11.55934]
[1775689046176,41.51,71101.62,124.3,-0.18239,0.00015,11.55496]
[1775689046424,41.51,71101.84,124.3,-0.18236,0.00015,11.55383]
[1775689046439,41.51,71101.84,124.3,-0.18236,0.00015,11.55383]
[1775689047195,41.51,71101.6,124.3,-0.1824,0.00015,11.55527]
[1775689048774,41.51,71101.72,124.3,-0.18238,0.00015,11.55456]
[1775689052907,41.51,71101.49,124.3,-0.18235,0.00015,11.55045]
[1775689058272,41.51,71099.9,124.3,-0.18258,0.00015,11.55914]
[1775689058376,41.51,71099.9,124.3,-0.18258,0.00015,11.55914]
[1775689064315,41.51,71105.27,124.3,-0.18179,0.00015,11.52875]
[1775689065694,41.51,71105.67,124.3,-0.18173,0.00015,11.52649]
[1775689066064,41.51,71105.67,124.3,-0.18173,0.00015,11.52649]
[1775689068942,41.51,71104.71,124.3,-0.18187,0.00015,11.53186]
[1775689069121,41.51,71104.71,124.3,-0.18187,0.00015,11.53186]
[1775689069351,41.51,71098.19,124.3,-0.18282,0.00015,11.56845]
[1775689070090,41.51,71098.19,124.3,-0.18282,0.00015,11.56845]
[1775689070358,41.51,71096.29,124.3,-0.1831,0.00015,11.5791]
[1775689071015,41.51,71096.29,124.3,-0.1831,0.00015,11.5791]
[1775689071260,41.51,71096.29,124.3,-0.1831,0.00015,11.5791]
[1775689072365,41.51,71097.14,124.3,-0.18297,0.00015,11.57418]
[1775689074412,41.51,71096.45,124.3,-0.18306,0.00015,11.57772]
[1775689081047,41.5,71094.9,124.3,-0.18327,0.00015,11.58543]
[1775689081095,41.5,71094.9,124.3,-0.18327,0.00015,11.58543]
[1775689081316,41.5,71094.9,124.3,-0.18327,0.00015,11.58543]
[1775689081296,41.5,71094.09,124.3,-0.18338,0.00015,11.58964]
[1775689082287,41.5,71094.09,124.3,-0.18338,0.00015,11.58964]
[1775689082366,41.5,71092.79,124.3,-0.18357,0.00015,11.59699]
[1775689083363,41.5,71078.7,124.3,-0.18564,0.00015,11.67601]
[1775689084871,41.5,71076.98,124.3,-0.1859,0.00015,11.68568]
[1775689084908,41.5,71076.98,124.3,-0.1859,0.00015,11.68568]
[1775689086209,41.5,71077.07,124.3,-0.18588,0.00015,11.68513]
[1775689086921,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689086960,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689086968,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689086979,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689087127,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689087161,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689087331,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689087376,41.5,71080.37,124.3,-0.18539,0.00015,11.66658]
[1775689087462,41.5,71079.61,124.3,-0.1855,0.00015,11.67077]
[1775689087490,41.5,71079.61,124.3,-0.1855,0.00015,11.67077]
[1775689087690,41.5,71079.61,124.3,-0.1855,0.00015,11.67077]
[1775689088229,41.5,71070.25,124.3,-0.18689,0.00015,11.72321]
[1775689088974,41.5,71070.25,124.3,-0.18689,0.00015,11.72321]
[1775689088985,41.5,71070.25,124.3,-0.18689,0.00015,11.72321]
[1775689089945,41.5,71070.25,124.3,-0.18689,0.00015,11.72329]
[1775689092781,41.5,71068.84,124.3,-0.1871,0.00015,11.73121]
[1775689092973,41.5,71067.61,124.3,-0.18729,0.00015,11.7381]
[1775689094593,41.5,71065.67,124.3,-0.18758,0.00015,11.74908]
[1775689094637,41.5,71065.67,124.3,-0.18758,0.00015,11.74908]
[1775689094679,41.5,71066.42,124.3,-0.18747,0.00015,11.74502]
[1775689096687,41.5,71071.4,124.3,-0.18673,0.00015,11.71716]
[1775689096739,41.5,71071.4,124.3,-0.18673,0.00015,11.71716]
[1775689097088,41.5,71071.4,124.3,-0.18673,0.00015,11.71716]
[1775689097188,41.5,71071.4,124.3,-0.18673,0.00015,11.71716]
[1775689097273,41.5,71070.85,124.3,-0.18681,0.00015,11.72022]
[1775689097738,41.5,71070.85,124.3,-0.18681,0.00015,11.72022]
[1775689097884,41.5,71070.12,124.3,-0.18692,0.00015,11.72435]
[1775689100257,41.5,71069.42,124.3,-0.18703,0.00015,11.72855]
[1775689100569,41.51,71068.83,124.3,-0.18713,0.00015,11.73213]
[1775689101179,41.51,71068.83,124.3,-0.18713,0.00015,11.73213]
[1775689101295,41.51,71068.83,124.3,-0.18713,0.00015,11.73213]
[1775689101304,41.51,71068.83,124.3,-0.18713,0.00015,11.73213]
[1775689101396,41.51,71068.71,124.3,-0.18715,0.00015,11.73307]
[1775689101607,41.51,71074.85,124.3,-0.18625,0.00015,11.69887]
[1775689102581,41.51,71074.85,124.3,-0.18625,0.00015,11.69887]
[1775689102702,41.51,71074.85,124.3,-0.18625,0.00015,11.69887]
[1775689105622,41.51,71079.05,124.3,-0.18564,0.00015,11.67587]
[1775689105725,41.51,71079.05,124.3,-0.18564,0.00015,11.67587]
[1775689106099,41.51,71079.05,124.3,-0.18564,0.00015,11.67587]
[1775689106200,41.51,71079.17,124.3,-0.18562,0.00015,11.67541]
[1775689109480,41.51,71080.37,124.3,-0.18546,0.00015,11.66933]
[1775689109549,41.51,71080.37,124.3,-0.18546,0.00015,11.66933]
[1775689109663,41.51,71080.18,124.3,-0.1855,0.00015,11.67061]
[1775689114697,41.52,71083.17,124.3,-0.18504,0.00015,11.65037]
[1775689117038,41.52,71083.16,124.3,-0.18505,0.00015,11.65079]
[1775689117040,41.52,71083.16,124.3,-0.18505,0.00015,11.65079]
[1775689122754,41.54,71080.77,124.3,-0.18547,0.00015,11.66666]
[1775689127848,41.54,71080.62,124.3,-0.18553,0.00015,11.66887]
[1775689127867,41.54,71080.62,124.3,-0.18553,0.00015,11.66887]
[1775689127966,41.54,71073.69,124.3,-0.18656,0.00015,11.70796]
[1775689133694,41.55,71069.37,124.3,-0.18724,0.00015,11.73358]
[1775689139873,41.56,71063.99,124.3,-0.18808,0.00015,11.76531]
[1775689142528,41.56,71064.07,124.3,-0.18808,0.00015,11.7653]
[1775689143053,41.56,71063.83,124.3,-0.18812,0.00015,11.76685]
[1775689143570,41.56,71063.83,124.3,-0.18812,0.00015,11.76685]
[1775689143588,41.56,71063.83,124.3,-0.18812,0.00015,11.76685]
[1775689144067,41.56,71063.83,124.3,-0.18812,0.00015,11.76694]
[1775689144672,41.56,71063.83,124.3,-0.18812,0.00015,11.76694]
[1775689147069,41.56,71063.71,124.3,-0.18816,0.00015,11.76813]
[1775689147386,41.56,71063.71,124.3,-0.18816,0.00015,11.76813]
[1775689147462,41.57,71063.61,124.3,-0.18818,0.00015,11.769]
[1775689149238,41.61,71054.76,124.3,-0.18972,0.00015,11.8269]
[1775689154367,41.66,71052.36,124.3,-0.19036,0.00015,11.85075]
[1775689157828,41.71,71046.42,124.3,-0.19156,0.00015,11.89564]
[1775689158003,41.72,71046.37,124.3,-0.19163,0.00015,11.89841]
[1775689163013,41.79,71046.14,124.3,-0.19204,0.00015,11.91391]
[1775689164125,41.81,71047.79,124.3,-0.19189,0.00015,11.90859]
[1775689164176,41.83,71049.09,124.3,-0.1918,0.00015,11.90524]
[1775689166060,41.85,71057.35,124.3,-0.19069,0.00015,11.86454]
[1775689171095,41.91,71056.15,124.3,-0.19115,0.00015,11.87854]
[1775689176114,41.95,71060.79,124.3,-0.19065,0.00015,11.86048]
[1775689181165,41.95,71059.1,124.3,-0.19094,0.00015,11.87131]
[1775689183179,41.96,71051.55,124.3,-0.19208,0.00015,11.91332]
[1775689188245,41.96,71050.37,124.3,-0.19228,0.00015,11.92053]
[1775689193826,41.96,71049.19,124.3,-0.19248,0.00015,11.92806]
[1775689198409,41.97,71049.28,124.3,-0.19248,0.00015,11.92823]
[1775689198429,41.97,71049.28,124.3,-0.19249,0.00015,11.92839]
[1775689198613,41.97,71049.28,124.3,-0.19249,0.00015,11.92839]
[1775689199291,41.98,71046.19,124.3,-0.19303,0.00015,11.94823]
[1775689203721,41.99,71046.42,124.3,-0.19301,0.00015,11.94781]
[1775689207618,41.99,71051.16,124.3,-0.19233,0.00015,11.92276]
[1775689207874,41.99,71051.16,124.3,-0.19233,0.00015,11.92276]
[1775689208534,41.99,71040.15,124.3,-0.19399,0.00015,11.98343]
[1775689212383,42.0,71030.5,124.3,-0.19546,0.00015,12.03703]
[1775689215404,42.0,71038.46,124.3,-0.19427,0.00015,11.99388]
[1775689216410,42.0,71046.27,124.3,-0.1931,0.00015,11.95123]
[1775689221446,42.0,71045.9,124.3,-0.19319,0.00015,11.95442]
[1775689222967,42.01,71043.31,124.3,-0.19358,0.00015,11.96885]
[1775689222979,42.01,71043.31,124.3,-0.19358,0.00015,11.96885]
[1775689223459,42.01,71032.7,124.3,-0.19518,0.00015,12.02716]
[1775689224939,42.01,71031.07,124.3,-0.19543,0.00015,12.03626]
[1775689226718,42.01,71029.62,124.3,-0.19566,0.00015,12.04451]
[1775689226760,42.01,71029.62,124.3,-0.19566,0.00015,12.04451]
[1775689227495,42.01,71024.68,124.3,-0.19641,0.00015,12.07167]
[1775689227874,42.01,71024.68,124.3,-0.19641,0.00015,12.07167]
[1775689228499,42.01,71022.53,124.3,-0.19674,0.00015,12.08367]
[1775689229209,42.01,71022.53,124.3,-0.19674,0.00015,12.08367]
[1775689234069,42.05,71021.26,124.3,-0.19709,0.00015,12.09307]
[1775689234117,42.05,71021.26,124.3,-0.19709,0.00015,12.09307]
[1775689234917,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689234932,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689235100,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689235151,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689235361,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689235456,42.07,71016.61,124.3,-0.19788,0.00015,12.12159]
[1775689235599,42.07,71012.35,124.3,-0.19853,0.00015,12.14506]
[1775689236994,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237043,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237294,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237297,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237335,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237354,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237367,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237572,42.07,71017.76,124.3,-0.19772,0.00015,12.11586]
[1775689237598,42.07,71000.17,124.3,-0.2004,0.00015,12.21177]
[1775689237732,42.07,71000.17,124.3,-0.2004,0.00015,12.21177]
[1775689238574,42.09,70984.86,124.3,-0.20287,0.00015,12.29885]
[1775689239480,42.09,70984.86,124.3,-0.20287,0.00015,12.29885]
[1775689239602,42.09,70988.15,124.3,-0.20237,0.00015,12.28143]
[1775689240589,42.1,70996.19,124.3,-0.20118,0.00015,12.23941]
[1775689242013,42.11,70997.12,124.3,-0.20108,0.00015,12.23606]
[1775689242603,42.11,70991.89,124.3,-0.20189,0.00015,12.26459]
[1775689243616,42.11,70982.69,124.3,-0.20331,0.00015,12.31464]
[1775689244771,42.11,70982.9,124.3,-0.20329,0.00015,12.31381]
[1775689248228,42.12,70985.42,124.3,-0.20292,0.00015,12.30069]
[1775689249996,42.12,70982.44,124.3,-0.20339,0.00015,12.31729]
[1775689250374,42.12,70982.44,124.3,-0.20339,0.00015,12.31729]
[1775689250469,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689250929,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689250975,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251064,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251066,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251152,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251332,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251539,42.12,70980.16,124.3,-0.20375,0.00015,12.3301]
[1775689251602,42.12,70974.64,124.3,-0.20461,0.00015,12.3601]
[1775689251678,42.12,70974.64,124.3,-0.20461,0.00015,12.3601]
[1775689251708,42.12,70974.64,124.3,-0.20461,0.00015,12.3601]
[1775689251950,42.12,70974.64,124.3,-0.20461,0.00015,12.3601]
[1775689252574,42.14,70954.36,124.3,-0.20789,0.00016,12.4734]
[1775689254216,42.15,70954.41,124.3,-0.20789,0.00016,12.47354]
[1775689255031,42.15,70952.6,124.3,-0.20818,0.00016,12.4835]
[1775689255131,42.15,70952.6,124.3,-0.20818,0.00016,12.4835]
[1775689255907,42.15,70951.65,124.3,-0.20834,0.00016,12.48886]
[1775689256070,42.15,70951.65,124.3,-0.20834,0.00016,12.48886]
[1775689256524,42.15,70951.65,124.3,-0.20834,0.00016,12.48886]
[1775689256546,42.15,70951.65,124.3,-0.20834,0.00016,12.48886]
[1775689256580,42.15,70951.65,124.3,-0.20834,0.00016,12.48886]
[1775689256614,42.15,70944.07,124.3,-0.20953,0.00016,12.52964]
[1775689257425,42.15,70944.07,124.3,-0.20953,0.00016,12.52964]
[1775689257473,42.17,70941.05,124.3,-0.21011,0.00016,12.54928]
[1775689258271,42.17,70941.05,124.3,-0.21011,0.00016,12.54928]
[1775689258369,42.19,70936.57,124.3,-0.21093,0.00016,12.57714]
[1775689260483,42.19,70944.46,124.3,-0.2097,0.00016,12.5356]
[1775689262852,42.21,70940.89,124.3,-0.21034,0.00016,12.55754]
[1775689264827,42.21,70940.54,124.3,-0.21041,0.00016,12.55993]
[1775689268575,42.21,70939.93,124.3,-0.21052,0.00016,12.56369]
[1775689268600,42.22,70940.63,124.3,-0.21043,0.00016,12.56047]
[1775689273831,42.22,70944.8,124.3,-0.20981,0.00016,12.53958]
[1775689276772,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277288,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277409,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277520,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277564,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277577,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277612,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277666,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277720,42.23,70940.4,124.3,-0.21052,0.00016,12.56349]
[1775689277602,42.23,70938.55,124.3,-0.21081,0.00016,12.57357]
[1775689278209,42.23,70938.55,124.3,-0.21081,0.00016,12.57357]
[1775689278468,42.23,70938.55,124.3,-0.21081,0.00016,12.57357]
[1775689278536,42.23,70938.55,124.3,-0.21081,0.00016,12.57357]
[1775689278601,42.23,70924.63,124.3,-0.21302,0.00016,12.64783]
[1775689279285,42.23,70916.12,124.3,-0.21438,0.00016,12.69322]
[1775689279926,42.23,70916.12,124.3,-0.21438,0.00016,12.69322]
[1775689279934,42.23,70916.12,124.3,-0.21438,0.00016,12.69322]
[1775689284685,42.24,70913.48,124.3,-0.21484,0.00016,12.70858]
[1775689286213,42.24,70913.18,124.3,-0.21489,0.00016,12.71044]
[1775689286401,42.24,70913.18,124.3,-0.21489,0.00016,12.71044]
[1775689286519,42.24,70913.18,124.3,-0.21489,0.00016,12.71044]
[1775689286659,42.24,70912.34,124.3,-0.21503,0.00016,12.71515]
[1775689287572,42.24,70912.34,124.3,-0.21503,0.00016,12.71515]
[1775689287622,42.25,70895.74,124.3,-0.21769,0.00016,12.80293]
[1775689288361,42.25,70895.74,124.3,-0.21769,0.00016,12.80293]
[1775689289017,42.25,70891.58,124.3,-0.21837,0.00016,12.82513]
[1775689289834,42.26,70890.18,124.3,-0.21867,0.00016,12.83498]
[1775689290342,42.26,70890.18,124.3,-0.21867,0.00016,12.83498]
[1775689290987,42.27,70889.84,124.3,-0.21879,0.00016,12.83897]
[1775689291321,42.27,70889.84,124.3,-0.21879,0.00016,12.83897]
[1775689291332,42.27,70889.84,124.3,-0.21879,0.00016,12.83897]
[1775689291670,42.27,70889.84,124.3,-0.21879,0.00016,12.83897]
[1775689291680,42.27,70887.32,124.3,-0.21914,0.00016,12.84724]
[1775689292429,42.27,70887.32,124.3,-0.21914,0.00016,12.84724]
[1775689292442,42.27,70887.32,124.3,-0.21914,0.00016,12.84724]
[1775689292710,42.28,70886.39,124.3,-0.2193,0.00016,12.85232]
[1775689292716,42.28,70886.39,124.3,-0.2193,0.00016,12.85232]
[1775689293336,42.28,70897.4,124.3,-0.21754,0.00016,12.7947]
[1775689294959,42.28,70899.54,124.3,-0.21719,0.00016,12.78342]
[1775689295833,42.28,70897.49,124.3,-0.21752,0.00016,12.79422]
[1775689295874,42.28,70897.49,124.3,-0.21752,0.00016,12.79422]
[1775689295961,42.28,70897.49,124.3,-0.21752,0.00016,12.79422]
[1775689296141,42.28,70897.49,124.3,-0.21752,0.00016,12.79422]
[1775689296471,42.28,70897.49,124.3,-0.21752,0.00016,12.79422]
[1775689296632,42.28,70890.16,124.3,-0.2187,0.00016,12.83279]
[1775689301225,42.28,70888.01,124.3,-0.21906,0.00016,12.84453]
[1775689302491,42.28,70888.64,124.3,-0.21896,0.00016,12.84127]
[1775689302514,42.28,70888.64,124.3,-0.21896,0.00016,12.84127]
[1775689303473,42.28,70889.03,124.3,-0.2189,0.00016,12.83929]
[1775689303849,42.28,70890.93,124.3,-0.2186,0.00016,12.82939]
[1775689304219,42.28,70890.93,124.3,-0.2186,0.00016,12.82939]
[1775689304514,42.28,70890.93,124.3,-0.2186,0.00016,12.82939]
[1775689304590,42.28,70897.1,124.3,-0.21761,0.00016,12.79701]
[1775689306065,42.28,70905.21,124.3,-0.21628,0.00016,12.75348]
[1775689310775,42.28,70908.98,124.3,-0.21569,0.00016,12.73398]
[1775689311086,42.28,70908.98,124.3,-0.21569,0.00016,12.73398]
[1775689311252,42.28,70908.98,124.3,-0.21569,0.00016,12.73398]
[1775689311525,42.28,70908.98,124.3,-0.21569,0.00016,12.73398]
[1775689311634,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312394,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312399,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312587,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312634,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312706,42.28,70913.22,124.3,-0.21503,0.00016,12.712]
[1775689312630,42.28,70920.94,124.3,-0.21382,0.00016,12.67156]
[1775689313576,42.28,70920.94,124.3,-0.21382,0.00016,12.67156]
[1775689313635,42.28,70920.94,124.3,-0.21382,0.00016,12.67156]
[1775689313600,42.28,70926.98,124.3,-0.21288,0.00016,12.64017]
[1775689314251,42.28,70926.98,124.3,-0.21288,0.00016,12.64017]
[1775689314627,42.28,70926.98,124.3,-0.21288,0.00016,12.64017]
[1775689314977,42.28,70932.29,124.3,-0.21204,0.00016,12.61208]
[1775689316361,42.29,70932.24,124.3,-0.21205,0.00016,12.61242]
[1775689316606,42.29,70931.96,124.3,-0.2121,0.00016,12.61401]
[1775689319784,42.29,70926.56,124.3,-0.21296,0.00016,12.64313]
[1775689319807,42.29,70926.56,124.3,-0.21296,0.00016,12.64313]
[1775689320211,42.29,70926.56,124.3,-0.21296,0.00016,12.64313]
[1775689321420,42.29,70923.43,124.3,-0.21346,0.00016,12.65982]
[1775689321506,42.29,70923.43,124.3,-0.21346,0.00016,12.65982]
[1775689321588,42.29,70924.1,124.3,-0.21336,0.00016,12.65642]
[1775689321786,42.29,70924.1,124.3,-0.21336,0.00016,12.65642]
[1775689325201,42.29,70922.64,124.3,-0.2136,0.00016,12.66446]
[1775689325376,42.29,70921.88,124.3,-0.21372,0.00016,12.66858]
[1775689328006,42.29,70923.55,124.3,-0.21347,0.00016,12.66015]
[1775689333019,42.3,70926.44,124.3,-0.21304,0.00016,12.64568]
[1775689335986,42.3,70922.86,124.3,-0.21362,0.00016,12.66506]
[1775689336433,42.3,70922.86,124.3,-0.21362,0.00016,12.66506]
[1775689336704,42.3,70913.09,124.3,-0.21517,0.00016,12.71676]
[1775689337140,42.3,70913.09,124.3,-0.21517,0.00016,12.71676]
[1775689337194,42.3,70913.09,124.3,-0.21517,0.00016,12.71676]
[1775689337284,42.3,70901.86,124.3,-0.21696,0.00016,12.77606]
[1775689337996,42.3,70901.86,124.3,-0.21696,0.00016,12.77606]
[1775689338422,42.3,70901.86,124.3,-0.21696,0.00016,12.77606]
[1775689338841,42.3,70903.21,124.3,-0.21675,0.00016,12.76912]
[1775689339427,42.3,70903.21,124.3,-0.21675,0.00016,12.76912]
[1775689339850,42.3,70901.75,124.3,-0.21699,0.00016,12.77687]
[1775689340417,42.3,70901.75,124.3,-0.21699,0.00016,12.77687]
[1775689340725,42.31,70910.79,124.3,-0.21555,0.00016,12.72941]
[1775689342319,42.31,70916.79,124.3,-0.2146,0.00016,12.69786]
[1775689346347,42.31,70922.86,124.3,-0.21365,0.00016,12.66623]
[1775689351381,42.31,70925.33,124.3,-0.21322,0.00016,12.64873]
[1775689352389,42.31,70918.78,124.3,-0.21427,0.00016,12.68348]
[1775689355237,42.31,70915.9,124.3,-0.21473,0.00016,12.69894]
[1775689355470,42.31,70911.18,124.3,-0.21548,0.00016,12.72392]
[1775689355780,42.31,70911.18,124.3,-0.21548,0.00016,12.72392]
[1775689356614,42.32,70894.05,124.3,-0.21822,0.00016,12.81406]
[1775689358285,42.32,70893.4,124.3,-0.21833,0.00016,12.8176]
[1775689358431,42.32,70893.99,124.3,-0.21824,0.00016,12.81454]
[1775689363466,42.32,70894.93,124.3,-0.2181,0.00016,12.81025]
[1775689365731,42.32,70895.05,124.3,-0.21809,0.00016,12.80976]
[1775689365480,42.32,70907.9,124.3,-0.21604,0.00016,12.74243]
[1775689365774,42.32,70907.9,124.3,-0.21604,0.00016,12.74243]
[1775689366489,42.32,70917.0,124.3,-0.2146,0.00016,12.69455]
[1775689370515,42.32,70910.87,124.3,-0.21558,0.00016,12.72708]
[1775689371536,42.32,70910.87,124.3,-0.21558,0.00016,12.72708]
[1775689371721,42.32,70909.27,124.3,-0.21583,0.00016,12.73554]
[1775689372529,42.32,70901.78,124.3,-0.21703,0.00016,12.775]
[1775689373133,42.32,70901.78,124.3,-0.21703,0.00016,12.775]
[1775689379035,42.33,70900.22,124.3,-0.21729,0.00016,12.7836]
[1775689379869,42.33,70905.11,124.3,-0.21651,0.00016,12.75801]
[1775689380585,42.33,70909.16,124.3,-0.21587,0.00016,12.73678]
[1775689385620,42.33,70906.81,124.3,-0.21625,0.00016,12.74947]
[1775689387634,42.33,70915.81,124.3,-0.21483,0.00016,12.70223]
[1775689389632,42.33,70913.76,124.3,-0.21515,0.00016,12.71308]
[1775689391661,42.33,70903.97,124.3,-0.21672,0.00016,12.76482]
[1775689391914,42.33,70903.97,124.3,-0.21672,0.00016,12.76482]
[1775689392669,42.33,70904.35,124.3,-0.21666,0.00016,12.76288]
[1775689395389,42.33,70905.74,124.3,-0.21644,0.00016,12.75575]
[1775689400725,42.34,70900.69,124.3,-0.21726,0.00016,12.78272]
[1775689405759,42.34,70894.77,124.3,-0.21822,0.00016,12.81402]
[1775689410795,42.34,70893.75,124.3,-0.21838,0.00016,12.81948]
[1775689414412,42.34,70895.54,124.3,-0.21804,0.00016,12.80502]
[1775689417005,42.34,70903.56,124.3,-0.21676,0.00016,12.76309]
[1775689417098,42.34,70903.56,124.3,-0.21676,0.00016,12.76309]
[1775689417185,42.34,70903.79,124.3,-0.21673,0.00016,12.76195]
[1775689421874,42.34,70910.49,124.3,-0.21566,0.00016,12.72674]
[1775689423887,42.34,70904.43,124.3,-0.21663,0.00016,12.75863]
[1775689427201,42.34,70911.14,124.3,-0.21556,0.00016,12.72339]
[1775689428708,42.34,70911.14,124.3,-0.21556,0.00016,12.72339]
[1775689431179,42.34,70917.5,124.3,-0.21456,0.00016,12.69004]
[1775689431221,42.34,70917.5,124.3,-0.21456,0.00016,12.69004]
[1775689431322,42.34,70917.36,124.3,-0.21458,0.00016,12.69086]
[1775689434049,42.34,70919.8,124.3,-0.21419,0.00016,12.67795]
[1775689434137,42.34,70918.37,124.3,-0.21442,0.00016,12.68548]
[1775689435276,42.34,70911.87,124.3,-0.21545,0.00016,12.71973]
[1775689441007,42.34,70910.43,124.3,-0.21567,0.00016,12.72708]
[1775689446042,42.34,70913.13,124.3,-0.21524,0.00016,12.71271]
[1775689451077,42.34,70911.01,124.3,-0.21557,0.00016,12.72371]
[1775689452436,42.34,70911.01,124.3,-0.21557,0.00016,12.72371]
[1775689458253,42.34,70907.97,124.3,-0.21606,0.00016,12.73979]
[1775689464169,42.34,70908.07,124.3,-0.21604,0.00016,12.73936]
[1775689468927,42.34,70910.26,124.3,-0.2157,0.00016,12.72793]
[1775689469212,42.34,70919.13,124.3,-0.21429,0.00016,12.68121]
[1775689474331,42.34,70920.27,124.3,-0.21406,0.00016,12.67041]
[1775689475783,42.34,70931.72,124.3,-0.21226,0.00016,12.61011]
[1775689477682,42.34,70925.79,124.3,-0.2132,0.00016,12.64174]
[1775689482849,42.35,70926.6,124.3,-0.21309,0.00016,12.638]
[1775689485509,42.35,70930.52,124.3,-0.21249,0.00016,12.61771]
[1775689485596,42.35,70930.52,124.3,-0.21249,0.00016,12.61771]
[1775689485598,42.35,70930.52,124.3,-0.21249,0.00016,12.61771]
[1775689485604,42.35,70940.53,124.3,-0.21092,0.00016,12.56484]
[1775689487059,42.35,70943.01,124.3,-0.21053,0.00016,12.55164]
[1775689487339,42.35,70951.5,124.3,-0.2092,0.00016,12.50655]
[1775689490717,42.35,70958.22,124.3,-0.20816,0.00016,12.471]
[1775689495552,42.35,70957.07,124.3,-0.20835,0.00016,12.47763]
[1775689495566,42.35,70957.07,124.3,-0.20835,0.00016,12.47763]
[1775689498282,42.35,70948.72,124.3,-0.20966,0.00016,12.52229]
[1775689499077,42.35,70945.95,124.3,-0.21009,0.00016,12.53703]
[1775689499800,42.35,70945.95,124.3,-0.21009,0.00016,12.53703]
[1775689499801,42.35,70946.72,124.3,-0.20997,0.00016,12.53294]
[1775689501132,42.35,70945.91,124.3,-0.2101,0.00016,12.53731]
[1775689501437,42.36,70945.9,124.3,-0.21011,0.00016,12.53743]
[1775689504458,42.35,70959.17,124.3,-0.20803,0.00016,12.46677]
[1775689509798,42.36,70959.27,124.3,-0.20802,0.00016,12.46646]
[1775689509800,42.36,70957.27,124.3,-0.20834,0.00016,12.47717]
[1775689512831,42.36,70961.49,124.3,-0.20768,0.00016,12.45473]
[1775689512836,42.36,70961.49,124.3,-0.20768,0.00016,12.45473]
[1775689512856,42.36,70961.49,124.3,-0.20768,0.00016,12.45473]
[1775689513160,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513250,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513347,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513400,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513603,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513647,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513662,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513813,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513894,42.36,70964.9,124.3,-0.20715,0.00016,12.43659]
[1775689513871,42.36,70975.77,124.3,-0.20547,0.00015,12.37859]
[1775689514224,42.36,70975.77,124.3,-0.20547,0.00015,12.37859]
[1775689514390,42.36,70975.77,124.3,-0.20547,0.00015,12.37859]
[1775689514439,42.36,70975.77,124.3,-0.20547,0.00015,12.37859]
[1775689514757,42.36,70975.77,124.3,-0.20547,0.00015,12.37859]
[1775689514833,42.36,71009.39,124.3,-0.20032,0.00015,12.19814]
[1775689515448,42.36,71009.39,124.3,-0.20032,0.00015,12.19814]
[1775689515481,42.36,71009.39,124.3,-0.20032,0.00015,12.19814]
[1775689515628,42.36,71009.39,124.3,-0.20032,0.00015,12.19814]
[1775689515855,42.36,71009.39,124.3,-0.20032,0.00015,12.19814]
[1775689515898,42.36,71021.57,124.3,-0.19848,0.00015,12.13244]
[1775689516098,42.36,71021.57,124.3,-0.19848,0.00015,12.13244]
[1775689516873,42.36,71038.17,124.3,-0.19598,0.00015,12.04251]
[1775689516964,42.36,71038.17,124.3,-0.19598,0.00015,12.04251]
[1775689518399,42.36,71036.21,124.3,-0.19627,0.00015,12.05322]
[1775689519846,42.36,71037.24,124.3,-0.19612,0.00015,12.04771]
[1775689520721,42.36,71037.13,124.3,-0.19614,0.00015,12.04839]
[1775689520755,42.36,71036.79,124.3,-0.19619,0.00015,12.05031]
[1775689521744,42.36,71036.79,124.3,-0.19619,0.00015,12.05031]
[1775689521917,42.36,71037.95,124.3,-0.19602,0.00015,12.04398]
[1775689522485,42.36,71037.95,124.3,-0.19602,0.00015,12.04398]
[1775689522491,42.36,71037.95,124.3,-0.19602,0.00015,12.04398]
[1775689522876,42.36,71031.46,124.3,-0.19699,0.00015,12.07921]
[1775689523307,42.36,71031.46,124.3,-0.19699,0.00015,12.07921]
[1775689523818,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524067,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524078,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524281,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524328,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524348,42.36,71023.74,124.3,-0.19816,0.00015,12.12101]
[1775689524774,42.36,71013.32,124.3,-0.19974,0.00015,12.17737]
[1775689525625,42.36,71004.09,124.3,-0.20114,0.00015,12.22705]
[1775689527038,42.36,70999.85,124.3,-0.20178,0.00015,12.24976]
[1775689527192,42.36,70999.85,124.3,-0.20178,0.00015,12.24976]
[1775689527211,42.36,70999.85,124.3,-0.20178,0.00015,12.24976]
[1775689527718,42.36,70981.27,124.3,-0.20463,0.00015,12.34934]
[1775689530164,42.36,70977.57,124.3,-0.2052,0.00015,12.36923]
[1775689530660,42.36,70979.71,124.3,-0.20487,0.00015,12.3578]
[1775689535391,42.36,70980.42,124.3,-0.2047,0.00015,12.34859]
[1775689537710,42.36,70986.51,124.3,-0.20376,0.00015,12.3158]
[1775689540116,42.36,70989.18,124.3,-0.20335,0.00015,12.30147]
[1775689540731,42.36,71001.97,124.3,-0.20139,0.00015,12.23275]
[1775689541147,42.36,71001.97,124.3,-0.20139,0.00015,12.23275]
[1775689541196,42.36,71001.97,124.3,-0.20139,0.00015,12.23275]
[1775689541207,42.36,71001.97,124.3,-0.20139,0.00015,12.23275]
[1775689541738,42.36,71008.0,124.3,-0.20048,0.00015,12.20037]
[1775689544940,42.36,70998.3,124.3,-0.20196,0.00015,12.25261]
[1775689550801,42.36,70997.11,124.3,-0.20213,0.00015,12.25868]
[1775689555836,42.35,70996.79,124.3,-0.20217,0.00015,12.26018]
[1775689557049,42.35,70996.13,124.3,-0.20227,0.00015,12.26367]
[1775689557056,42.35,70996.13,124.3,-0.20227,0.00015,12.26367]
[1775689562884,42.35,70997.08,124.3,-0.20212,0.00015,12.25821]
[1775689567920,42.35,70997.55,124.3,-0.20204,0.00015,12.25542]
[1775689572955,42.35,70991.89,124.3,-0.2029,0.00015,12.28554]
[1775689578490,42.35,70989.42,124.3,-0.20326,0.00015,12.29832]
[1775689578508,42.35,70989.42,124.3,-0.20326,0.00015,12.29832]
[1775689578565,42.35,70989.42,124.3,-0.20326,0.00015,12.29832]
[1775689578878,42.35,70989.05,124.3,-0.20331,0.00015,12.3002]
[1775689579771,42.35,70982.63,124.3,-0.2043,0.00015,12.33464]
[1775689584436,42.35,70981.67,124.3,-0.20444,0.00015,12.33962]
[1775689590096,42.34,70979.64,124.3,-0.20475,0.00015,12.35028]
[1775689590425,42.34,70979.64,124.3,-0.20475,0.00015,12.35028]
[1775689590701,42.34,70979.64,124.3,-0.20475,0.00015,12.35028]
[1775689592148,42.34,70972.27,124.3,-0.20583,0.00015,12.38443]
[1775689595660,42.34,70964.13,124.3,-0.20708,0.00016,12.42763]
[1775689598029,42.34,70956.17,124.3,-0.2083,0.00016,12.46948]
[1775689599146,42.34,70953.2,124.3,-0.20877,0.00016,12.4853]
[1775689604243,42.33,70956.12,124.3,-0.20828,0.00016,12.46853]
[1775689609454,42.33,70955.14,124.3,-0.2084,0.00016,12.47276]
[1775689609456,42.33,70955.14,124.3,-0.2084,0.00016,12.47276]
[1775689609555,42.33,70955.94,124.3,-0.20827,0.00016,12.4683]
[1775689612952,42.32,70963.98,124.3,-0.20701,0.00016,12.42491]
[1775689618275,42.32,70963.92,124.3,-0.207,0.00016,12.42454]
[1775689619459,42.32,70963.92,124.3,-0.207,0.00016,12.42454]
[1775689619533,42.32,70964.61,124.3,-0.20689,0.00016,12.42073]
[1775689622700,42.32,70963.84,124.3,-0.207,0.00016,12.42457]
[1775689625629,42.32,70955.63,124.3,-0.20826,0.00016,12.46789]
[1775689629700,42.31,70956.02,124.3,-0.20818,0.00016,12.46504]
[1775689631174,42.31,70963.3,124.3,-0.20704,0.00016,12.42583]
[1775689637408,42.31,70972.05,124.3,-0.20566,0.00015,12.37826]
[1775689642443,42.3,70972.01,124.3,-0.20565,0.00015,12.37806]
[1775689645641,42.3,70971.84,124.3,-0.20567,0.00015,12.3788]
[1775689646089,42.3,70971.72,124.3,-0.20569,0.00015,12.37936]
[1775689649022,42.3,70971.82,124.3,-0.20567,0.00015,12.37865]
[1775689659876,42.3,70969.46,124.3,-0.20595,0.00015,12.38514]
[1775689659967,42.3,70969.46,124.3,-0.20595,0.00015,12.38514]
[1775689660016,42.3,70969.46,124.3,-0.20595,0.00015,12.38514]
[1775689661261,42.3,70975.32,124.3,-0.20504,0.00015,12.35356]
[1775689666003,42.29,70978.64,124.3,-0.20452,0.00015,12.3356]
[1775689675676,42.29,70977.44,124.3,-0.20469,0.00015,12.34144]
[1775689680711,42.29,70978.32,124.3,-0.20455,0.00015,12.33654]
[1775689685784,42.29,70975.92,124.3,-0.20491,0.00015,12.34924]
[1775689685810,42.29,70975.92,124.3,-0.20491,0.00015,12.34924]
[1775689685830,42.29,70975.92,124.3,-0.20491,0.00015,12.34924]
[1775689686446,42.29,70975.83,124.3,-0.20493,0.00015,12.34967]
[1775689686666,42.29,70975.83,124.3,-0.20493,0.00015,12.34967]
[1775689687018,42.29,70975.83,124.3,-0.20493,0.00015,12.34967]
[1775689687024,42.29,70989.63,124.3,-0.2028,0.00015,12.27551]
[1775689688064,42.29,71002.0,124.3,-0.20091,0.00015,12.20881]
[1775689690259,42.29,71003.78,124.3,-0.20063,0.00015,12.19924]
[1775689690364,42.29,71003.78,124.3,-0.20063,0.00015,12.19924]
[1775689690784,42.29,71006.92,124.3,-0.20016,0.00015,12.18232]
[1775689691108,42.29,71006.92,124.3,-0.20016,0.00015,12.18232]
[1775689692886,42.29,71010.99,124.3,-0.19954,0.00015,12.16027]
[1775689693366,42.29,71011.82,124.3,-0.19941,0.00015,12.15574]
[1775689695174,42.29,71016.48,124.3,-0.1987,0.00015,12.13048]
[1775689695205,42.29,71016.48,124.3,-0.1987,0.00015,12.13048]
[1775689695522,42.29,71016.48,124.3,-0.1987,0.00015,12.13048]
[1775689695819,42.29,71026.05,124.3,-0.19725,0.00015,12.07866]
[1775689696361,42.29,71026.05,124.3,-0.19725,0.00015,12.07866]
[1775689696776,42.29,71026.05,124.3,-0.19725,0.00015,12.07866]
[1775689696895,42.29,71026.05,124.3,-0.19725,0.00015,12.07866]
[1775689696901,42.29,71033.84,124.3,-0.19608,0.00015,12.03646]
[1775689697250,42.29,71033.84,124.3,-0.19608,0.00015,12.03646]
[1775689697700,42.29,71033.84,124.3,-0.19608,0.00015,12.03646]
[1775689697919,42.29,71040.16,124.3,-0.19513,0.00015,12.00224]
[1775689698450,42.29,71040.16,124.3,-0.19513,0.00015,12.00224]
[1775689698457,42.29,71040.16,124.3,-0.19513,0.00015,12.00224]
[1775689698622,42.29,71040.16,124.3,-0.19513,0.00015,12.00224]
[1775689698840,42.29,71034.4,124.3,-0.196,0.00015,12.03355]
[1775689703875,42.29,71029.46,124.3,-0.19675,0.00015,12.06059]
[1775689706062,42.29,71029.48,124.3,-0.19675,0.00015,12.06052]
[1775689706582,42.29,71029.49,124.3,-0.19675,0.00015,12.0605]
[1775689706593,42.29,71029.49,124.3,-0.19675,0.00015,12.0605]
[1775689707602,42.29,71032.85,124.3,-0.19624,0.00015,12.04225]
[1775689707903,42.29,71039.07,124.3,-0.19531,0.00015,12.00855]
[1775689709417,42.29,71039.17,124.3,-0.1953,0.00015,12.00813]
[1775689709418,42.29,71039.17,124.3,-0.1953,0.00015,12.00813]
[1775689709465,42.29,71039.17,124.3,-0.1953,0.00015,12.00813]
[1775689709500,42.29,71039.17,124.3,-0.1953,0.00015,12.00813]
[1775689709917,42.29,71040.39,124.3,-0.19512,0.00015,12.00162]
[1775689712779,42.29,71040.99,124.3,-0.19497,0.00015,11.99318]
[1775689712801,42.29,71040.99,124.3,-0.19497,0.00015,11.99318]
[1775689712938,42.29,71039.8,124.3,-0.19515,0.00015,11.99968]
[1775689714265,42.29,71037.16,124.3,-0.19555,0.00015,12.01413]
[1775689714307,42.29,71037.16,124.3,-0.19555,0.00015,12.01413]
[1775689715298,42.29,71032.69,124.3,-0.19622,0.00015,12.03849]
[1775689715322,42.29,71032.69,124.3,-0.19622,0.00015,12.03849]
[1775689715534,42.29,71032.69,124.3,-0.19622,0.00015,12.03849]
[1775689715959,42.29,71024.08,124.3,-0.19752,0.00015,12.08523]
[1775689720743,42.29,71021.38,124.3,-0.19793,0.00015,12.09999]
[1775689720832,42.29,71021.38,124.3,-0.19793,0.00015,12.09999]
[1775689721909,42.29,71025.03,124.3,-0.19738,0.00015,12.08024]
[1775689722547,42.29,71029.11,124.3,-0.19677,0.00015,12.05817]
[1775689726964,42.3,71034.25,124.3,-0.196,0.00015,12.03066]
[1775689729427,42.3,71027.62,124.3,-0.19701,0.00015,12.06691]
[1775689733134,42.3,71028.1,124.3,-0.19694,0.00015,12.0645]
[1775689737165,42.3,71030.66,124.3,-0.19657,0.00015,12.051]
[1775689742053,42.3,71030.67,124.3,-0.19657,0.00015,12.05127]
[1775689744398,42.3,71025.54,124.3,-0.19735,0.00015,12.07927]
[1775689744483,42.3,71024.79,124.3,-0.19747,0.00015,12.08338]
[1775689745931,42.3,71024.79,124.3,-0.19747,0.00015,12.08338]
[1775689746454,42.3,71024.59,124.3,-0.1975,0.00015,12.08462]
[1775689746526,42.3,71024.88,124.3,-0.19746,0.00015,12.0832]
[1775689748512,42.3,71024.89,124.3,-0.19746,0.00015,12.08315]
[1775689749014,42.31,71024.89,124.3,-0.19747,0.00015,12.08331]
[1775689750578,42.31,71025.23,124.3,-0.19741,0.00015,12.08147]
[1775689750583,42.31,71025.23,124.3,-0.19742,0.00015,12.08178]
[1775689751552,42.31,71025.23,124.3,-0.19742,0.00015,12.08178]
[1775689754712,42.31,71020.36,124.3,-0.19816,0.00015,12.10831]
[1775689760270,42.31,71021.2,124.3,-0.19805,0.00015,12.10413]
[1775689765305,42.31,71019.36,124.3,-0.19833,0.00015,12.11435]
[1775689769123,42.31,71018.77,124.3,-0.19842,0.00015,12.11767]
[1775689769166,42.31,71018.77,124.3,-0.19842,0.00015,12.11767]
[1775689769275,42.31,71018.68,124.3,-0.19844,0.00015,12.11819]
[1775689769302,42.31,71018.68,124.3,-0.19844,0.00015,12.11819]
[1775689769448,42.31,71018.68,124.3,-0.19844,0.00015,12.11819]
[1775689769826,42.31,71018.68,124.3,-0.19844,0.00015,12.11819]
[1775689770147,42.31,71015.57,124.3,-0.19891,0.00015,12.13512]
[1775689770968,42.31,71008.71,124.3,-0.19996,0.00015,12.17226]
[1775689772570,42.31,71007.04,124.3,-0.20015,0.00015,12.17607]
[1775689772573,42.31,71007.04,124.3,-0.20015,0.00015,12.17607]
[1775689772579,42.31,71007.04,124.3,-0.20015,0.00015,12.17607]
[1775689775536,42.31,71003.42,124.3,-0.20071,0.00015,12.19573]
[1775689776016,42.31,71003.42,124.3,-0.20071,0.00015,12.19573]
[1775689776700,42.31,71002.95,124.3,-0.20078,0.00015,12.19828]
[1775689778257,42.31,71001.91,124.3,-0.20094,0.00015,12.2039]
[1775689778287,42.31,71001.91,124.3,-0.20094,0.00015,12.2039]
[1775689778563,42.31,71001.91,124.3,-0.20094,0.00015,12.2039]
[1775689778765,42.31,71001.91,124.3,-0.20094,0.00015,12.2039]
[1775689778803,42.31,71001.91,124.3,-0.20094,0.00015,12.2039]
[1775689780006,42.31,70998.08,124.3,-0.20153,0.00015,12.22454]
[1775689780070,42.31,70989.34,124.3,-0.20286,0.00015,12.27154]
[1775689782115,42.31,70987.44,124.3,-0.20315,0.00015,12.28168]
[1775689787462,42.31,70985.98,124.3,-0.20336,0.00015,12.28882]
[1775689792576,42.31,70985.98,124.3,-0.20336,0.00015,12.28882]
[1775689792964,42.31,70985.98,124.3,-0.20336,0.00015,12.28882]
[1775689792973,42.31,70987.19,124.3,-0.20316,0.00015,12.28183]
[1775689795518,42.31,70993.59,124.3,-0.20218,0.00015,12.24738]
[1775689800109,42.31,70992.92,124.3,-0.20228,0.00015,12.25104]
[1775689801516,42.31,70993.52,124.3,-0.20219,0.00015,12.24785]
[1775689802028,42.31,70993.52,124.3,-0.20219,0.00015,12.24785]
[1775689802570,42.31,71002.17,124.3,-0.20087,0.00015,12.20125]
[1775689804868,42.31,71011.11,124.3,-0.19951,0.00015,12.15309]
[1775689805561,42.31,71011.11,124.3,-0.19951,0.00015,12.15309]
[1775689805902,42.31,71011.11,124.3,-0.19951,0.00015,12.15309]
[1775689807208,42.31,71010.4,124.3,-0.19962,0.00015,12.15701]
[1775689809863,42.31,71017.0,124.3,-0.19863,0.00015,12.12168]
[1775689810433,42.31,71017.0,124.3,-0.19863,0.00015,12.12168]
[1775689810447,42.31,71017.0,124.3,-0.19863,0.00015,12.12168]
[1775689810626,42.31,71020.06,124.3,-0.19817,0.00015,12.10525]
[1775689813158,42.31,71021.96,124.3,-0.19788,0.00015,12.09498]
[1775689813174,42.31,71021.96,124.3,-0.19788,0.00015,12.09498]
[1775689813324,42.31,71021.96,124.3,-0.19788,0.00015,12.09498]
[1775689813779,42.31,71024.09,124.3,-0.19756,0.00015,12.08347]
[1775689813787,42.31,71024.09,124.3,-0.19756,0.00015,12.08347]
[1775689813796,42.31,71024.09,124.3,-0.19756,0.00015,12.08347]
[1775689813984,42.31,71024.09,124.3,-0.19756,0.00015,12.08347]
[1775689814085,42.31,71032.67,124.3,-0.19626,0.00015,12.037]
[1775689814367,42.31,71032.67,124.3,-0.19626,0.00015,12.037]
[1775689814700,42.31,71032.67,124.3,-0.19626,0.00015,12.037]
[1775689814859,42.31,71032.67,124.3,-0.19626,0.00015,12.037]
[1775689815047,42.31,71032.67,124.3,-0.19626,0.00015,12.037]
[1775689815134,42.31,71042.23,124.3,-0.19483,0.00015,11.98519]
[1775689815457,42.31,71042.23,124.3,-0.19483,0.00015,11.98519]
[1775689815609,42.31,71042.23,124.3,-0.19483,0.00015,11.98519]
[1775689816857,42.31,71046.11,124.3,-0.19425,0.00015,11.96414]
[1775689818098,42.31,71048.88,124.3,-0.19384,0.00015,11.94914]
[1775689818237,42.31,71047.14,124.3,-0.1941,0.00015,11.95868]
[1775689824319,42.31,71042.57,124.3,-0.19479,0.00015,11.98382]
[1775689824323,42.31,71042.57,124.3,-0.19479,0.00015,11.98382]
[1775689825168,42.31,71043.32,124.3,-0.19468,0.00015,11.97978]
[1775689827745,42.32,71050.05,124.3,-0.19368,0.00015,11.94347]
[1775689828492,42.32,71050.05,124.3,-0.19368,0.00015,11.94347]
[1775689828889,42.32,71050.05,124.3,-0.19368,0.00015,11.94347]
[1775689829120,42.32,71053.86,124.3,-0.19312,0.00015,11.92286]
[1775689831783,42.32,71056.2,124.3,-0.19272,0.00015,11.90496]
[1775689831788,42.32,71056.2,124.3,-0.19272,0.00015,11.90496]
[1775689832031,42.32,71056.2,124.3,-0.19272,0.00015,11.90496]
[1775689834092,42.32,71067.37,124.3,-0.19106,0.00015,11.84417]
[1775689834099,42.32,71067.37,124.3,-0.19106,0.00015,11.84417]
[1775689834310,42.32,71067.72,124.3,-0.19101,0.00015,11.84235]
[1775689837316,42.32,71074.54,124.3,-0.19001,0.00015,11.80531]
[1775689837659,42.32,71074.54,124.3,-0.19001,0.00015,11.80531]
[1775689837665,42.32,71074.54,124.3,-0.19001,0.00015,11.80531]
[1775689837740,42.32,71074.54,124.3,-0.19001,0.00015,11.80531]
[1775689838951,42.32,71088.16,124.3,-0.18801,0.00015,11.73093]
[1775689840847,42.32,71086.86,124.3,-0.18821,0.00015,11.73817]
[1775689841081,42.32,71086.86,124.3,-0.18821,0.00015,11.73817]
[1775689844839,42.32,71088.1,124.3,-0.18804,0.00015,11.73185]
[1775689844880,42.32,71088.1,124.3,-0.18804,0.00015,11.73185]
[1775689845194,42.32,71091.39,124.3,-0.18756,0.00015,11.71396]
[1775689845540,42.32,71091.39,124.3,-0.18756,0.00015,11.71396]
[1775689845810,42.32,71091.39,124.3,-0.18756,0.00015,11.71396]
[1775689845885,42.32,71091.39,124.3,-0.18756,0.00015,11.71396]
[1775689845977,42.32,71099.28,124.3,-0.18641,0.00015,11.67083]
[1775689846557,42.32,71099.28,124.3,-0.18641,0.00015,11.67083]
[1775689846852,42.32,71099.28,124.3,-0.18641,0.00015,11.67083]
[1775689846896,42.32,71099.28,124.3,-0.18641,0.00015,11.67083]
[1775689847502,42.32,71098.92,124.3,-0.18646,0.00015,11.67286]
[1775689847792,42.32,71098.92,124.3,-0.18646,0.00015,11.67286]
[1775689849486,42.32,71093.58,124.3,-0.18724,0.00015,11.70222]
[1775689852449,42.32,71093.1,124.3,-0.18732,0.00015,11.70512]
[1775689854660,42.33,71087.96,124.3,-0.18808,0.00015,11.73349]
[1775689855020,42.33,71085.87,124.3,-0.18839,0.00015,11.74501]
[1775689856704,42.33,71083.97,124.3,-0.18867,0.00015,11.75551]
[1775689856776,42.33,71083.97,124.3,-0.18867,0.00015,11.75551]
[1775689857006,42.33,71083.97,124.3,-0.18867,0.00015,11.75551]
[1775689857088,42.33,71083.97,124.3,-0.18867,0.00015,11.75551]
[1775689857149,42.33,71083.7,124.3,-0.18871,0.00015,11.75708]
[1775689858347,42.33,71086.64,124.3,-0.18828,0.00015,11.74105]
[1775689860622,42.33,71088.91,124.3,-0.18795,0.00015,11.72878]
[1775689860634,42.33,71088.91,124.3,-0.18795,0.00015,11.72878]
[1775689866976,42.33,71094.68,124.3,-0.18711,0.00015,11.6974]
[1775689867916,42.33,71094.61,124.3,-0.18713,0.00015,11.6978]
[1775689871367,42.33,71091.7,124.3,-0.18755,0.00015,11.71378]
[1775689873139,42.33,71091.64,124.3,-0.18756,0.00015,11.71411]
[1775689873306,42.33,71091.96,124.3,-0.18752,0.00015,11.71246]
[1775689874258,42.33,71091.96,124.3,-0.18752,0.00015,11.71246]
[1775689874834,42.33,71093.0,124.3,-0.18736,0.00015,11.70677]
[1775689878341,42.33,71097.52,124.3,-0.18671,0.00015,11.68207]
[1775689878923,42.33,71097.52,124.3,-0.18671,0.00015,11.68207]
[1775689879321,42.33,71097.95,124.3,-0.18665,0.00015,11.67975]
[1775689879336,42.33,71097.95,124.3,-0.18665,0.00015,11.67975]
[1775689879352,42.33,71097.95,124.3,-0.18665,0.00015,11.67975]
[1775689880201,42.33,71105.44,124.3,-0.18556,0.00015,11.63872]
[1775689885236,42.33,71109.31,124.3,-0.18501,0.00014,11.61802]
[1775689890271,42.34,71109.84,124.3,-0.18495,0.00014,11.61571]
[1775689895306,42.34,71110.09,124.3,-0.18487,0.00014,11.60975]
[1775689900341,42.34,71110.41,124.3,-0.18484,0.00014,11.60862]
[1775689903614,42.34,71111.22,124.3,-0.18473,0.00014,11.60442]
[1775689905940,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689905998,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689906171,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689906223,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689906230,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689906321,42.34,71112.56,124.3,-0.18454,0.00014,11.59733]
[1775689906306,42.35,71113.13,124.3,-0.18447,0.00014,11.59448]
[1775689906703,42.35,71113.13,124.3,-0.18447,0.00014,11.59448]
[1775689906712,42.35,71113.13,124.3,-0.18447,0.00014,11.59448]
[1775689906981,42.35,71113.13,124.3,-0.18447,0.00014,11.59448]
[1775689907062,42.35,71126.18,124.3,-0.18258,0.00014,11.52265]
[1775689908094,42.35,71135.46,124.3,-0.18125,0.00014,11.47155]
[1775689908528,42.35,71135.46,124.3,-0.18125,0.00014,11.47155]
[1775689909709,42.35,71136.39,124.3,-0.18112,0.00014,11.46647]
[1775689912931,42.35,71135.18,124.3,-0.1813,0.00014,11.47323]
[1775689913557,42.35,71136.1,124.3,-0.18117,0.00014,11.46824]
[1775689913595,42.35,71136.1,124.3,-0.18117,0.00014,11.46824]
[1775689914040,42.35,71136.1,124.3,-0.18117,0.00014,11.46824]
[1775689914209,42.35,71136.1,124.3,-0.18117,0.00014,11.46824]
[1775689915521,42.35,71145.27,124.3,-0.17986,0.00014,11.41771]
[1775689916232,42.35,71152.5,124.3,-0.17883,0.00014,11.37784]
[1775689917134,42.35,71152.5,124.3,-0.17883,0.00014,11.37784]
[1775689922889,42.35,71148.43,124.3,-0.17941,0.00014,11.40044]
[1775689923952,42.35,71143.73,124.3,-0.18008,0.00014,11.42639]
[1775689924776,42.35,71154.68,124.3,-0.17853,0.00014,11.36596]
[1775689929867,42.35,71160.24,124.3,-0.17775,0.00014,11.33562]
[1775689934192,42.35,71158.77,124.3,-0.17797,0.00014,11.34412]
[1775689935591,42.35,71147.31,124.3,-0.1796,0.00014,11.40758]
[1775689938230,42.35,71145.63,124.3,-0.17983,0.00014,11.41684]
[1775689938641,42.35,71145.35,124.3,-0.17987,0.00014,11.41838]
[1775689939650,42.35,71143.62,124.3,-0.18012,0.00014,11.42791]
[1775689941442,42.35,71138.45,124.3,-0.18086,0.00014,11.45655]
[1775689942190,42.35,71138.45,124.3,-0.18086,0.00014,11.45655]
[1775689942332,42.35,71138.45,124.3,-0.18086,0.00014,11.45655]
[1775689942375,42.35,71137.76,124.3,-0.18096,0.00014,11.46041]
[1775689942505,42.35,71137.76,124.3,-0.18096,0.00014,11.46041]
[1775689943477,42.35,71132.47,124.3,-0.18172,0.00014,11.48959]
[1775689945287,42.35,71128.5,124.3,-0.18229,0.00014,11.51144]
[1775689951179,42.35,71126.98,124.3,-0.1825,0.00014,11.51971]
[1775689952108,42.35,71126.69,124.3,-0.18249,0.00014,11.516]
[1775689952111,42.35,71126.69,124.3,-0.18249,0.00014,11.516]
[1775689952222,42.35,71126.69,124.3,-0.18249,0.00014,11.516]
[1775689952235,42.35,71121.23,124.3,-0.18327,0.00014,11.54599]
[1775689952583,42.35,71121.23,124.3,-0.18327,0.00014,11.54599]
[1775689952656,42.35,71121.23,124.3,-0.18327,0.00014,11.54599]
[1775689952709,42.35,71121.23,124.3,-0.18327,0.00014,11.54599]
[1775689952749,42.35,71121.23,124.3,-0.18327,0.00014,11.54599]
[1775689952868,42.35,71114.93,124.3,-0.18418,0.00014,11.58067]
[1775689954004,42.35,71114.93,124.3,-0.18418,0.00014,11.58067]
[1775689954219,42.35,71106.77,124.3,-0.18536,0.00015,11.62548]
[1775689957347,42.35,71107.24,124.3,-0.18529,0.00015,11.62285]
[1775689957418,42.35,71107.11,124.3,-0.18531,0.00015,11.62354]
[1775689957695,42.35,71107.11,124.3,-0.18531,0.00015,11.62354]
[1775689957701,42.35,71107.11,124.3,-0.18531,0.00015,11.62354]
[1775689958994,42.35,71122.8,124.3,-0.18304,0.00014,11.53723]
[1775689960158,42.35,71122.8,124.3,-0.18304,0.00014,11.53723]
[1775689962431,42.35,71123.59,124.3,-0.18293,0.00014,11.53305]
[1775689967345,42.35,71122.44,124.3,-0.18311,0.00014,11.53981]
[1775689967815,42.35,71122.27,124.3,-0.18314,0.00014,11.54088]
[1775689972850,42.36,71121.2,124.3,-0.1833,0.00014,11.54704]
[1775689974102,42.36,71121.2,124.3,-0.1833,0.00014,11.54704]
[1775689974288,42.36,71121.2,124.3,-0.1833,0.00014,11.54704]
[1775689974328,42.36,71121.2,124.3,-0.1833,0.00014,11.54704]
[1775689974299,42.36,71121.14,124.3,-0.18331,0.00014,11.54742]
[1775689975356,42.36,71113.6,124.3,-0.1844,0.00014,11.58893]
[1775689978891,42.36,71109.08,124.3,-0.18505,0.00014,11.61381]
[1775689979063,42.36,71109.08,124.3,-0.18505,0.00014,11.61381]
[1775689979083,42.36,71109.08,124.3,-0.18505,0.00014,11.61381]
[1775689980564,42.36,71098.41,124.3,-0.1866,0.00015,11.67229]
[1775689982199,42.36,71098.38,124.3,-0.18661,0.00015,11.6724]
[1775689984573,42.36,71095.5,124.3,-0.18702,0.00015,11.68795]
[1775689987192,42.35,71099.7,124.3,-0.1864,0.00015,11.66479]
[1775689992990,42.35,71102.07,124.3,-0.18605,0.00015,11.65149]
[1775689998025,42.35,71098.96,124.3,-0.1865,0.00015,11.66835]
[1775690003062,42.35,71098.55,124.3,-0.18655,0.00015,11.67031]
[1775690008098,42.35,71103.38,124.3,-0.18584,0.00015,11.64358]
[1775690009743,42.35,71103.62,124.3,-0.18581,0.00015,11.64224]
[1775690010112,42.35,71103.21,124.3,-0.18587,0.00015,11.64446]
[1775690015147,42.35,71109.4,124.3,-0.1849,0.00014,11.60473]
[1775690018376,42.35,71109.38,124.3,-0.18489,0.00014,11.60471]
[1775690018382,42.35,71109.87,124.3,-0.18482,0.00014,11.60195]
[1775690018700,42.35,71109.87,124.3,-0.18482,0.00014,11.60195]
[1775690023743,42.34,71114.5,124.3,-0.18414,0.00014,11.57622]
[1775690029246,42.34,71114.96,124.3,-0.18407,0.00014,11.57337]
[1775690029985,42.34,71114.96,124.3,-0.18407,0.00014,11.57337]
[1775690032054,42.34,71117.65,124.3,-0.18368,0.00014,11.55845]
[1775690032079,42.34,71117.65,124.3,-0.18368,0.00014,11.55845]
[1775690032087,42.34,71117.65,124.3,-0.18368,0.00014,11.55845]
[1775690037301,42.34,71122.78,124.3,-0.18293,0.00014,11.52998]
[1775690038342,42.34,71122.78,124.3,-0.18293,0.00014,11.52998]
[1775690041797,42.34,71125.53,124.3,-0.18253,0.00014,11.51469]
[1775690042036,42.34,71125.53,124.3,-0.18253,0.00014,11.51469]
[1775690042792,42.34,71128.36,124.3,-0.18212,0.00014,11.49911]
[1775690043769,42.34,71130.58,124.3,-0.18181,0.00014,11.48685]
[1775690044861,42.34,71132.42,124.3,-0.18154,0.00014,11.47662]
[1775690044939,42.34,71132.42,124.3,-0.18154,0.00014,11.47662]
[1775690046180,42.34,71133.95,124.3,-0.18132,0.00014,11.46822]
[1775690046365,42.34,71140.83,124.3,-0.18034,0.00014,11.43024]
[1775690047307,42.34,71140.83,124.3,-0.18034,0.00014,11.43024]
[1775690047909,42.34,71144.64,124.3,-0.17979,0.00014,11.40921]
[1775690049264,42.34,71146.34,124.3,-0.17955,0.00014,11.39983]
[1775690053022,42.34,71146.95,124.3,-0.17946,0.00014,11.39651]
[1775690053413,42.34,71147.24,124.3,-0.17942,0.00014,11.39493]
[1775690057136,42.34,71146.08,124.3,-0.17959,0.00014,11.40124]
[1775690063484,42.34,71146.67,124.3,-0.1795,0.00014,11.39776]
[1775690065994,42.34,71146.93,124.3,-0.17946,0.00014,11.3963]
[1775690066306,42.34,71146.93,124.3,-0.17946,0.00014,11.3963]
[1775690067726,42.34,71147.52,124.3,-0.17937,0.00014,11.39299]
[1775690068529,42.34,71152.38,124.3,-0.17868,0.00014,11.36589]
[1775690068647,42.34,71152.38,124.3,-0.17868,0.00014,11.36589]
[1775690068702,42.34,71152.38,124.3,-0.17868,0.00014,11.36589]
[1775690068720,42.34,71152.38,124.3,-0.17868,0.00014,11.36589]
[1775690068774,42.34,71152.27,124.3,-0.17869,0.00014,11.3664]
[1775690072194,42.33,71152.6,124.3,-0.17863,0.00014,11.36408]
[1775690072401,42.33,71152.55,124.3,-0.17857,0.00014,11.35884]
[1775690077464,42.33,71154.34,124.3,-0.17831,0.00014,11.34868]
[1775690078620,42.33,71154.57,124.3,-0.17828,0.00014,11.34725]
[1775690078634,42.33,71154.57,124.3,-0.17828,0.00014,11.34725]
[1775690079205,42.33,71154.57,124.3,-0.17828,0.00014,11.34725]
[1775690079207,42.33,71154.57,124.3,-0.17828,0.00014,11.34725]
[1775690082995,42.33,71154.77,124.3,-0.17824,0.00014,11.34581]
[1775690083001,42.33,71154.77,124.3,-0.17824,0.00014,11.34581]
[1775690086042,42.33,71161.49,124.3,-0.17728,0.00014,11.30835]
[1775690091184,42.33,71161.36,124.3,-0.1773,0.00014,11.30896]
[1775690091192,42.33,71161.36,124.3,-0.1773,0.00014,11.30896]
[1775690096180,42.33,71162.99,124.3,-0.17706,0.00014,11.29979]
[1775690096746,42.33,71160.38,124.3,-0.17743,0.00014,11.31419]
[1775690098884,42.33,71159.02,124.3,-0.17762,0.00014,11.32162]
[1775690099736,42.33,71159.34,124.3,-0.17757,0.00014,11.31981]
[1775690099740,42.33,71159.34,124.3,-0.17757,0.00014,11.31981]
[1775690099770,42.33,71159.34,124.3,-0.17757,0.00014,11.31981]
[1775690099772,42.33,71159.34,124.3,-0.17757,0.00014,11.31981]
[1775690100146,42.33,71158.33,124.3,-0.17772,0.00014,11.32534]
[1775690105783,42.33,71155.92,124.3,-0.17806,0.00014,11.339]
[1775690107464,42.33,71155.92,124.3,-0.17806,0.00014,11.339]
[1775690109218,42.33,71155.79,124.3,-0.17809,0.00014,11.33984]
[1775690112700,42.33,71154.76,124.3,-0.17824,0.00014,11.34579]
[1775690114700,42.33,71151.3,124.3,-0.17873,0.00014,11.365]
[1775690115662,42.33,71153.61,124.3,-0.1784,0.00014,11.35228]
[1775690116228,42.33,71153.61,124.3,-0.1784,0.00014,11.35228]
[1775690116402,42.33,71153.61,124.3,-0.1784,0.00014,11.35228]
[1775690116464,42.33,71155.33,124.3,-0.17816,0.00014,11.34283]
[1775690118533,42.33,71159.03,124.3,-0.17764,0.00014,11.32242]
[1775690122699,42.33,71159.74,124.3,-0.17754,0.00014,11.3184]
[1775690122990,42.33,71159.74,124.3,-0.17754,0.00014,11.3184]
[1775690125742,42.33,71153.47,124.3,-0.17842,0.00014,11.35283]
[1775690125746,42.33,71153.47,124.3,-0.17842,0.00014,11.35283]
[1775690126945,42.33,71152.51,124.3,-0.17855,0.00014,11.35804]
[1775690127034,42.33,71151.42,124.3,-0.17871,0.00014,11.36397]
[1775690130868,42.33,71146.73,124.3,-0.17937,0.00014,11.38989]
[1775690131917,42.33,71146.65,124.3,-0.17932,0.00014,11.38506]
[1775690131966,42.33,71140.46,124.3,-0.18021,0.00014,11.4192]
[1775690132993,42.33,71140.46,124.3,-0.18021,0.00014,11.4192]
[1775690133094,42.33,71140.46,124.3,-0.18021,0.00014,11.4192]
[1775690133483,42.33,71140.46,124.3,-0.18021,0.00014,11.4192]
[1775690133489,42.33,71137.83,124.3,-0.18058,0.00014,11.43366]
[1775690133650,42.33,71137.83,124.3,-0.18058,0.00014,11.43366]
[1775690134552,42.33,71137.83,124.3,-0.18058,0.00014,11.43366]
[1775690134563,42.33,71137.83,124.3,-0.18058,0.00014,11.43366]
[1775690134651,42.33,71134.14,124.3,-0.18111,0.00014,11.45398]
[1775690136847,42.33,71126.66,124.3,-0.18218,0.00014,11.49525]
[1775690140474,42.33,71125.67,124.3,-0.18232,0.00014,11.5007]
[1775690146606,42.33,71125.0,124.3,-0.18242,0.00014,11.50435]
[1775690151922,42.33,71121.65,124.3,-0.1829,0.00014,11.5227]
[1775690156134,42.33,71128.52,124.3,-0.18191,0.00014,11.48479]
[1775690157448,42.33,71128.52,124.3,-0.18191,0.00014,11.48479]
[1775690163185,42.33,71127.1,124.3,-0.18212,0.00014,11.49272]
[1775690168218,42.33,71123.73,124.3,-0.1826,0.00014,11.51123]
[1775690168859,42.33,71123.73,124.3,-0.1826,0.00014,11.51123]
[1775690168882,42.33,71123.73,124.3,-0.1826,0.00014,11.51123]
[1775690174260,42.33,71126.01,124.3,-0.18227,0.00014,11.49862]
[1775690179295,42.33,71128.53,124.3,-0.18191,0.00014,11.4848]
[1775690185287,42.33,71126.04,124.3,-0.18227,0.00014,11.49858]
[1775690186472,42.33,71128.9,124.3,-0.18186,0.00014,11.48283]
[1775690188357,42.33,71144.58,124.3,-0.17962,0.00014,11.39661]
[1775690191379,42.33,71150.65,124.3,-0.17871,0.00014,11.35829]
[1775690191747,42.33,71150.65,124.3,-0.17871,0.00014,11.35829]
[1775690192125,42.33,71150.65,124.3,-0.17871,0.00014,11.35829]
[1775690197421,42.34,71154.48,124.3,-0.1782,0.00014,11.33835]
[1775690202456,42.34,71152.28,124.3,-0.17854,0.00014,11.3515]
[1775690207491,42.34,71153.77,124.3,-0.17835,0.00014,11.34425]
[1775690212526,42.35,71158.28,124.3,-0.17774,0.00014,11.32038]
[1775690213152,42.35,71158.28,124.3,-0.17774,0.00014,11.32038]
[1775690214029,42.35,71160.26,124.3,-0.17746,0.00014,11.30967]
[1775690215384,42.35,71160.33,124.3,-0.17746,0.00014,11.30952]
[1775690219157,42.36,71160.53,124.3,-0.17745,0.00014,11.30935]
[1775690223650,42.36,71162.21,124.3,-0.17724,0.00014,11.30104]
[1775690224298,42.36,71162.15,124.3,-0.17725,0.00014,11.30162]
[1775690224307,42.36,71162.15,124.3,-0.17725,0.00014,11.30162]
[1775690224359,42.36,71162.15,124.3,-0.17725,0.00014,11.30162]
[1775690224621,42.36,71171.17,124.3,-0.17599,0.00014,11.25191]
[1775690224959,42.36,71171.17,124.3,-0.17599,0.00014,11.25191]
[1775690227599,42.36,71176.68,124.3,-0.17522,0.00014,11.22155]
[1775690228185,42.36,71176.24,124.3,-0.17528,0.00014,11.22405]
[1775690229534,42.36,71176.87,124.3,-0.17519,0.00014,11.22064]
[1775690229707,42.36,71176.87,124.3,-0.17519,0.00014,11.22064]
[1775690229853,42.36,71178.78,124.3,-0.17493,0.00014,11.21015]
[1775690230334,42.36,71178.78,124.3,-0.17493,0.00014,11.21015]
[1775690230508,42.36,71178.78,124.3,-0.17493,0.00014,11.21015]
[1775690230657,42.36,71196.77,124.3,-0.17243,0.00014,11.11067]
[1775690230704,42.36,71196.77,124.3,-0.17243,0.00014,11.11067]
[1775690232355,42.36,71194.1,124.3,-0.1728,0.00014,11.12552]
[1775690232670,42.36,71191.6,124.3,-0.17315,0.00014,11.13941]
[1775690234449,42.36,71191.27,124.3,-0.1732,0.00014,11.14138]
[1775690235885,42.37,71191.16,124.3,-0.17322,0.00014,11.14228]
[1775690237687,42.37,71182.16,124.3,-0.17448,0.00014,11.19232]
[1775690240091,42.37,71181.24,124.3,-0.17461,0.00014,11.19749]
[1775690240536,42.37,71181.24,124.3,-0.17461,0.00014,11.19749]
[1775690240540,42.37,71181.24,124.3,-0.17461,0.00014,11.19749]
[1775690240604,42.37,71181.05,124.3,-0.17464,0.00014,11.19868]
[1775690241682,42.37,71181.05,124.3,-0.17464,0.00014,11.19868]
[1775690248776,42.38,71184.28,124.3,-0.17423,0.00014,11.18252]
[1775690251736,42.38,71183.95,124.3,-0.17429,0.00014,11.18508]
[1775690251790,42.38,71183.95,124.3,-0.17429,0.00014,11.18508]
[1775690253377,42.38,71183.8,124.3,-0.17427,0.00014,11.18111]
[1775690253477,42.38,71167.24,124.3,-0.17659,0.00014,11.27285]
[1775690258857,42.39,71164.89,124.3,-0.17695,0.00014,11.28706]
[1775690263205,42.39,71166.42,124.3,-0.17676,0.00014,11.27961]
[1775690263210,42.39,71166.42,124.3,-0.17676,0.00014,11.27961]
[1775690263219,42.39,71166.42,124.3,-0.17676,0.00014,11.27961]
[1775690263312,42.39,71165.7,124.3,-0.17687,0.00014,11.28383]
[1775690266241,42.39,71165.54,124.3,-0.1769,0.00014,11.28491]
[1775690266373,42.39,71166.25,124.3,-0.1768,0.00014,11.28109]
[1775690268509,42.4,71160.98,124.3,-0.17755,0.00014,11.31042]
[1775690268555,42.4,71160.98,124.3,-0.17755,0.00014,11.31042]
[1775690268628,42.4,71158.65,124.3,-0.17788,0.00014,11.32347]
[1775690268910,42.4,71158.65,124.3,-0.17788,0.00014,11.32347]
[1775690273854,42.4,71151.93,124.3,-0.17886,0.00014,11.36142]
[1775690275382,42.4,71150.01,124.3,-0.17913,0.00014,11.37215]
[1775690282020,42.41,71148.86,124.3,-0.17933,0.00014,11.37971]
[1775690287055,42.41,71146.29,124.3,-0.17971,0.00014,11.39452]
[1775690292091,42.41,71144.98,124.3,-0.17991,0.00014,11.40228]
[1775690293724,42.41,71144.98,124.3,-0.17991,0.00014,11.40228]
[1775690294255,42.41,71144.55,124.3,-0.17997,0.00014,11.40475]
[1775690295391,42.41,71142.67,124.3,-0.18024,0.00014,11.4152]
[1775690296850,42.41,71136.43,124.3,-0.18114,0.00014,11.44967]
[1775690299467,42.41,71135.4,124.3,-0.18129,0.00014,11.45542]
[1775690299597,42.41,71135.4,124.3,-0.18129,0.00014,11.45542]
[1775690299629,42.41,71135.4,124.3,-0.18129,0.00014,11.45542]
[1775690299751,42.41,71135.4,124.3,-0.18129,0.00014,11.45542]
[1775690299716,42.41,71135.17,124.3,-0.18132,0.00014,11.45672]
[1775690300178,42.41,71135.17,124.3,-0.18132,0.00014,11.45672]
[1775690300543,42.41,71135.17,124.3,-0.18132,0.00014,11.45672]
[1775690300547,42.42,71116.8,124.3,-0.18397,0.00014,11.55784]
[1775690301336,42.42,71109.22,124.3,-0.18507,0.00014,11.59953]
[1775690303570,42.42,71109.03,124.3,-0.1851,0.00014,11.60065]
[1775690307382,42.42,71102.96,124.3,-0.18598,0.00015,11.63417]
[1775690307388,42.42,71102.96,124.3,-0.18598,0.00015,11.63417]
[1775690308509,42.42,71103.44,124.3,-0.18591,0.00015,11.63158]
[1775690308755,42.42,71103.44,124.3,-0.18591,0.00015,11.63158]
[1775690309128,42.42,71102.32,124.3,-0.18608,0.00015,11.63776]
[1775690309468,42.42,71093.64,124.3,-0.18735,0.00015,11.6853]
[1775690310594,42.42,71093.64,124.3,-0.18735,0.00015,11.6853]
[1775690315694,42.42,71092.01,124.3,-0.18754,0.00015,11.68959]
[1775690320930,42.43,71091.64,124.3,-0.18761,0.00015,11.69237]
[1775690325761,42.43,71089.51,124.3,-0.18794,0.00015,11.70451]
[1775690327571,42.43,71080.43,124.3,-0.18928,0.00015,11.75441]
[1775690333381,42.43,71076.51,124.3,-0.18988,0.00015,11.77671]
[1775690338416,42.44,71076.98,124.3,-0.18982,0.00015,11.77437]
[1775690338922,42.44,71076.98,124.3,-0.18982,0.00015,11.77437]
[1775690338929,42.44,71076.98,124.3,-0.18982,0.00015,11.77437]
[1775690343966,42.44,71080.58,124.3,-0.1893,0.00015,11.75532]
[1775690347019,42.44,71081.56,124.3,-0.18917,0.00015,11.75044]
[1775690352519,42.44,71076.11,124.3,-0.19,0.00015,11.78102]
[1775690357554,42.45,71072.42,124.3,-0.19055,0.00015,11.80166]
[1775690362734,42.45,71069.68,124.3,-0.19097,0.00015,11.81694]
[1775690362791,42.45,71062.94,124.3,-0.19197,0.00015,11.85367]
[1775690368635,42.45,71067.2,124.3,-0.19134,0.00015,11.8307]
[1775690373670,42.45,71061.6,124.3,-0.19212,0.00015,11.85607]
[1775690377001,42.45,71061.72,124.3,-0.1921,0.00015,11.85547]
[1775690379711,42.45,71077.09,124.3,-0.18983,0.00015,11.77204]
[1775690384747,42.46,71071.96,124.3,-0.19061,0.00015,11.80057]
[1775690389782,42.46,71069.92,124.3,-0.19092,0.00015,11.81211]
[1775690394816,42.46,71072.19,124.3,-0.1906,0.00015,11.80019]
[1775690400856,42.46,71070.17,124.3,-0.1909,0.00015,11.81152]
[1775690402911,42.46,71064.08,124.3,-0.19181,0.00015,11.84493]
[1775690402994,42.46,71064.08,124.3,-0.19181,0.00015,11.84493]
[1775690404315,42.46,71067.57,124.3,-0.1913,0.00015,11.82599]
[1775690404317,42.46,71067.57,124.3,-0.1913,0.00015,11.82599]
[1775690404352,42.46,71076.53,124.3,-0.18998,0.00015,11.7773]
[1775690404938,42.46,71082.69,124.3,-0.18907,0.00015,11.74374]
[1775690406291,42.46,71082.69,124.3,-0.18907,0.00015,11.74374]
[1775690407170,42.46,71083.87,124.3,-0.1889,0.00015,11.73734]
[1775690407216,42.46,71083.87,124.3,-0.1889,0.00015,11.73734]
[1775690407873,42.46,71086.97,124.3,-0.18844,0.00015,11.72043]
[1775690407876,42.46,71086.97,124.3,-0.18844,0.00015,11.72043]
[1775690410042,42.46,71096.3,124.3,-0.18708,0.00015,11.66945]
[1775690416016,42.46,71091.15,124.3,-0.18783,0.00015,11.69768]
[1775690419059,42.46,71090.65,124.3,-0.1879,0.00015,11.70037]
[1775690422300,42.46,71089.73,124.3,-0.18804,0.00015,11.70529]
[1775690424174,42.46,71090.59,124.3,-0.18791,0.00015,11.70061]
[1775690429875,42.46,71090.81,124.3,-0.18788,0.00015,11.69937]
[1775690430256,42.46,71090.5,124.3,-0.18792,0.00015,11.70104]
[1775690435663,42.46,71092.79,124.3,-0.18753,0.00015,11.68347]
[1775690441190,42.46,71090.71,124.3,-0.18785,0.00015,11.69518]
[1775690444694,42.47,71090.37,124.3,-0.1879,0.00015,11.69712]
[1775690447140,42.47,71083.71,124.3,-0.18888,0.00015,11.73353]
[1775690447158,42.47,71083.71,124.3,-0.18888,0.00015,11.73353]
[1775690447733,42.47,71082.74,124.3,-0.18902,0.00015,11.73881]
[1775690452790,42.47,71080.51,124.3,-0.18935,0.00015,11.75127]
[1775690452857,42.47,71080.51,124.3,-0.18935,0.00015,11.75127]
[1775690453600,42.47,71068.17,124.3,-0.19118,0.00015,11.81863]
[1775690458310,42.47,71058.12,124.3,-0.19267,0.00015,11.87345]
[1775690463345,42.47,71054.3,124.3,-0.19324,0.00015,11.89408]
[1775690468634,42.47,71053.09,124.3,-0.19342,0.00015,11.90051]
[1775690470054,42.47,71053.03,124.3,-0.19342,0.00015,11.90077]
[1775690470204,42.47,71053.03,124.3,-0.19342,0.00015,11.90077]
[1775690470228,42.47,71053.03,124.3,-0.19342,0.00015,11.90077]
[1775690470509,42.47,71053.03,124.3,-0.19342,0.00015,11.90077]
[1775690470726,42.47,71053.03,124.3,-0.19342,0.00015,11.90077]
[1775690470850,42.47,71052.38,124.3,-0.19352,0.00015,11.90426]
[1775690471558,42.47,71052.38,124.3,-0.19352,0.00015,11.90426]
[1775690471784,42.47,71044.36,124.3,-0.19472,0.00015,11.94768]
[1775690473699,42.47,71043.17,124.3,-0.19489,0.00015,11.95405]
[1775690473701,42.47,71041.86,124.3,-0.19508,0.00015,11.96105]
[1775690474550,42.47,71041.86,124.3,-0.19508,0.00015,11.96105]
[1775690474597,42.47,71041.0,124.3,-0.19521,0.00015,11.9657]
[1775690475811,42.47,71034.31,124.3,-0.19622,0.00015,12.00199]
[1775690476105,42.47,71034.31,124.3,-0.19622,0.00015,12.00199]
[1775690476188,42.47,71034.31,124.3,-0.19622,0.00015,12.00199]
[1775690476233,42.47,71034.31,124.3,-0.19622,0.00015,12.00199]
[1775690476244,42.47,71034.31,124.3,-0.19622,0.00015,12.00199]
[1775690477444,42.47,71025.03,124.3,-0.19762,0.00015,12.05224]
[1775690482338,42.47,71021.38,124.3,-0.19818,0.00015,12.072]
[1775690483227,42.47,71016.9,124.3,-0.19885,0.00015,12.09614]
[1775690483273,42.47,71016.9,124.3,-0.19885,0.00015,12.09614]
[1775690483990,42.47,71012.78,124.3,-0.19948,0.00015,12.1183]
[1775690486468,42.47,71017.75,124.3,-0.19872,0.00015,12.09147]
[1775690488757,42.47,71017.6,124.3,-0.19874,0.00015,12.09224]
[1775690493232,42.47,71025.27,124.3,-0.19753,0.00015,12.04571]
[1775690497242,42.47,71023.94,124.3,-0.19773,0.00015,12.05307]
[1775690502356,42.47,71019.2,124.3,-0.19845,0.00015,12.07871]
[1775690503927,42.47,71015.45,124.3,-0.19902,0.00015,12.09891]
[1775690504854,42.47,71012.78,124.3,-0.19942,0.00015,12.11325]
[1775690505703,42.47,71008.91,124.3,-0.20001,0.00015,12.13402]
[1775690505761,42.47,71008.91,124.3,-0.20001,0.00015,12.13402]
[1775690505778,42.47,71008.91,124.3,-0.20001,0.00015,12.13402]
[1775690505828,42.47,71008.91,124.3,-0.20001,0.00015,12.13402]
[1775690505848,42.47,71008.91,124.3,-0.20001,0.00015,12.13402]
[1775690505912,42.47,71007.84,124.3,-0.20017,0.00015,12.1397]
[1775690506921,42.47,70999.94,124.3,-0.20138,0.00015,12.18224]
[1775690509668,42.47,70992.65,124.3,-0.2025,0.00015,12.22147]
[1775690510995,42.47,70992.03,124.3,-0.20259,0.00015,12.2248]
[1775690511325,42.47,70992.03,124.3,-0.20259,0.00015,12.2248]
[1775690511344,42.47,70992.03,124.3,-0.20259,0.00015,12.2248]
[1775690512674,42.47,70990.86,124.3,-0.20277,0.00015,12.23108]
[1775690514512,42.47,70980.85,124.3,-0.20431,0.00015,12.28467]
[1775690515382,42.47,70982.4,124.3,-0.20407,0.00015,12.27636]
[1775690515432,42.47,70982.4,124.3,-0.20407,0.00015,12.27636]
[1775690515817,42.47,70983.84,124.3,-0.20385,0.00015,12.26864]
[1775690518304,42.47,70982.48,124.3,-0.20407,0.00015,12.27611]
[1775690519115,42.47,70982.64,124.3,-0.20404,0.00015,12.27534]
[1775690519849,42.47,70982.64,124.3,-0.20404,0.00015,12.27534]
[1775690519948,42.47,70985.75,124.3,-0.20357,0.00015,12.2588]
[1775690520969,42.47,70985.75,124.3,-0.20357,0.00015,12.2588]
[1775690520970,42.47,70985.75,124.3,-0.20357,0.00015,12.2588]
[1775690521755,42.47,70980.18,124.3,-0.20443,0.00015,12.28868]
[1775690522733,42.47,70980.18,124.3,-0.20443,0.00015,12.28868]
[1775690522762,42.47,70980.46,124.3,-0.20439,0.00015,12.28724]
[1775690524585,42.47,70984.4,124.3,-0.20378,0.00015,12.26613]
[1775690527813,42.47,70984.28,124.3,-0.2038,0.00015,12.2667]
[1775690531712,42.47,70978.79,124.3,-0.20464,0.00015,12.29589]
[1775690537867,42.47,70976.77,124.3,-0.20493,0.00015,12.30614]
[1775690538501,42.47,70976.77,124.3,-0.20493,0.00015,12.30614]
[1775690540577,42.47,70976.87,124.3,-0.20492,0.00015,12.30554]
[1775690541335,42.47,70974.86,124.3,-0.20522,0.00015,12.31613]
[1775690542075,42.47,70973.56,124.3,-0.20542,0.00015,12.32298]
[1775690544048,42.47,70968.48,124.3,-0.2062,0.00016,12.34988]
[1775690544935,42.47,70968.48,124.3,-0.2062,0.00016,12.34988]
[1775690544917,42.47,70972.93,124.3,-0.20551,0.00015,12.32605]
[1775690546618,42.47,70972.95,124.3,-0.20551,0.00015,12.32597]
[1775690546623,42.47,70972.95,124.3,-0.20551,0.00015,12.32597]
[1775690546684,42.47,70972.95,124.3,-0.20551,0.00015,12.32597]
[1775690546891,42.47,70972.95,124.3,-0.20551,0.00015,12.32597]
[1775690546956,42.47,70972.95,124.3,-0.20551,0.00015,12.32597]
[1775690547937,42.47,70954.17,124.3,-0.20843,0.00016,12.42597]
[1775690548782,42.47,70954.17,124.3,-0.20843,0.00016,12.42597]
[1775690548920,42.47,70954.17,124.3,-0.20843,0.00016,12.42597]
[1775690550888,42.46,70953.85,124.3,-0.20847,0.00016,12.42749]
[1775690553071,42.46,70955.97,124.3,-0.20808,0.00016,12.41077]
[1775690556827,42.46,70953.87,124.3,-0.2084,0.00016,12.42168]
[1775690556925,42.46,70953.87,124.3,-0.2084,0.00016,12.42168]
[1775690556932,42.46,70953.87,124.3,-0.2084,0.00016,12.42168]
[1775690556973,42.46,70953.87,124.3,-0.2084,0.00016,12.42168]
[1775690557001,42.46,70950.14,124.3,-0.20898,0.00016,12.44139]
[1775690558008,42.46,70944.24,124.3,-0.2099,0.00016,12.47266]
[1775690558891,42.46,70944.24,124.3,-0.2099,0.00016,12.47266]
[1775690562647,42.46,70945.11,124.3,-0.20976,0.00016,12.46787]
[1775690565788,42.46,70948.39,124.3,-0.20924,0.00016,12.45033]
[1775690565840,42.46,70948.39,124.3,-0.20924,0.00016,12.45033]
[1775690565966,42.46,70954.71,124.3,-0.20825,0.00016,12.4167]
[1775690566064,42.46,70961.01,124.3,-0.20727,0.00016,12.3832]
[1775690569673,42.46,70964.95,124.3,-0.20665,0.00016,12.36207]
[1775690569687,42.46,70964.95,124.3,-0.20665,0.00016,12.36207]
[1775690569774,42.46,70965.73,124.3,-0.20653,0.00016,12.35784]
[1775690571433,42.46,70956.39,124.3,-0.20798,0.00016,12.40752]
[1775690572253,42.46,70956.39,124.3,-0.20798,0.00016,12.40752]
[1775690577369,42.46,70953.61,124.3,-0.20841,0.00016,12.42227]
[1775690577410,42.46,70953.61,124.3,-0.20841,0.00016,12.42227]
[1775690579668,42.46,70949.91,124.3,-0.20899,0.00016,12.44192]
[1775690580844,42.46,70948.91,124.3,-0.20915,0.00016,12.44721]
[1775690582024,42.46,70935.51,124.3,-0.21125,0.00016,12.51811]
[1775690582423,42.46,70935.51,124.3,-0.21125,0.00016,12.51811]
[1775690582437,42.46,70935.51,124.3,-0.21125,0.00016,12.51811]
[1775690582501,42.46,70935.51,124.3,-0.21125,0.00016,12.51811]
[1775690583969,42.46,70947.19,124.3,-0.20941,0.00016,12.45606]
[1775690589231,42.45,70949.84,124.3,-0.20899,0.00016,12.44177]
[1775690593104,42.45,70945.99,124.3,-0.20959,0.00016,12.46202]
[1775690593314,42.45,70945.99,124.3,-0.20959,0.00016,12.46202]
[1775690593644,42.45,70945.99,124.3,-0.20959,0.00016,12.46202]
[1775690593710,42.45,70945.99,124.3,-0.20959,0.00016,12.46202]
[1775690593991,42.45,70945.99,124.3,-0.20959,0.00016,12.46202]
[1775690594034,42.45,70943.96,124.3,-0.2099,0.00016,12.47272]
[1775690594951,42.45,70943.96,124.3,-0.2099,0.00016,12.47272]
[1775690594974,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595100,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595396,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595450,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595472,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595749,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595830,42.45,70936.24,124.3,-0.21112,0.00016,12.51366]
[1775690595857,42.45,70924.87,124.3,-0.21291,0.00016,12.57379]
[1775690596456,42.45,70924.87,124.3,-0.21291,0.00016,12.57379]
[1775690596482,42.45,70924.87,124.3,-0.21291,0.00016,12.57379]
[1775690596510,42.45,70924.87,124.3,-0.21291,0.00016,12.57379]
[1775690596616,42.45,70924.87,124.3,-0.21291,0.00016,12.57379]
[1775690597049,42.46,70899.58,124.3,-0.21694,0.00016,12.70681]
[1775690597332,42.46,70899.58,124.3,-0.21694,0.00016,12.70681]
[1775690597412,42.46,70899.58,124.3,-0.21694,0.00016,12.70681]
[1775690597987,42.45,70914.52,124.3,-0.21456,0.00016,12.62833]
[1775690598336,42.45,70914.52,124.3,-0.21456,0.00016,12.62833]
[1775690599059,42.45,70922.82,124.3,-0.21324,0.00016,12.5846]
[1775690599309,42.45,70922.82,124.3,-0.21324,0.00016,12.5846]
[1775690602177,42.45,70921.06,124.3,-0.21352,0.00016,12.59387]
[1775690602667,42.45,70928.46,124.3,-0.21235,0.00016,12.55486]
[1775690603690,42.45,70928.46,124.3,-0.21235,0.00016,12.55486]
[1775690603995,42.45,70928.46,124.3,-0.21235,0.00016,12.55486]
[1775690603947,42.45,70938.13,124.3,-0.21082,0.00016,12.5038]
[1775690605182,42.45,70940.95,124.3,-0.21038,0.00016,12.4889]
[1775690605188,42.45,70940.95,124.3,-0.21038,0.00016,12.4889]
[1775690605202,42.45,70940.95,124.3,-0.21038,0.00016,12.4889]
[1775690605215,42.45,70940.95,124.3,-0.21038,0.00016,12.4889]
[1775690606023,42.45,70940.95,124.3,-0.21038,0.00016,12.4889]
[1775690606036,42.46,70942.21,124.3,-0.21019,0.00016,12.48227]
[1775690606329,42.46,70942.21,124.3,-0.21019,0.00016,12.48227]
[1775690606474,42.46,70934.88,124.3,-0.21134,0.00016,12.52107]
[1775690610028,42.46,70940.98,124.3,-0.21038,0.00016,12.48898]
[1775690611402,42.46,70941.32,124.3,-0.21033,0.00016,12.48729]
[1775690611406,42.46,70941.32,124.3,-0.21033,0.00016,12.48729]
[1775690611455,42.46,70944.58,124.3,-0.20977,0.00016,12.46493]
[1775690612492,42.46,70944.58,124.3,-0.20977,0.00016,12.46493]
[1775690613473,42.46,70946.4,124.3,-0.20948,0.00016,12.45531]
[1775690613709,42.46,70944.74,124.3,-0.20974,0.00016,12.46415]
[1775690617517,42.46,70945.82,124.3,-0.20959,0.00016,12.45883]
[1775690617524,42.46,70945.82,124.3,-0.20959,0.00016,12.45883]
[1775690617776,42.46,70945.82,124.3,-0.20959,0.00016,12.45883]
[1775690618084,42.46,70947.7,124.3,-0.2093,0.00016,12.449]
[1775690618170,42.46,70947.7,124.3,-0.2093,0.00016,12.449]
[1775690618452,42.46,70969.24,124.3,-0.20594,0.00015,12.33443]
[1775690622202,42.46,70973.3,124.3,-0.20532,0.00015,12.31319]
[1775690623769,42.46,70975.56,124.3,-0.20498,0.00015,12.30128]
[1775690623866,42.46,70976.37,124.3,-0.20486,0.00015,12.29712]
[1775690624678,42.46,70976.37,124.3,-0.20486,0.00015,12.29712]
[1775690624989,42.46,70976.31,124.3,-0.20487,0.00015,12.29751]
[1775690625787,42.47,70965.37,124.3,-0.20657,0.00016,12.35602]
[1775690626927,42.47,70965.37,124.3,-0.20657,0.00016,12.35602]
[1775690632590,42.47,70967.47,124.3,-0.20626,0.00016,12.34547]
[1775690634040,42.47,70968.92,124.3,-0.20604,0.00015,12.33785]
[1775690634067,42.47,70972.17,124.3,-0.20554,0.00015,12.32063]
[1775690634318,42.47,70972.17,124.3,-0.20554,0.00015,12.32063]
[1775690634693,42.47,70971.61,124.3,-0.20563,0.00015,12.32365]
[1775690639830,42.47,70968.75,124.3,-0.20608,0.00016,12.33936]
[1775690640196,42.47,70971.52,124.3,-0.20566,0.00015,12.3247]
[1775690640765,42.47,70971.52,124.3,-0.20566,0.00015,12.3247]
[1775690640768,42.47,70971.52,124.3,-0.20566,0.00015,12.3247]
[1775690641000,42.47,70973.33,124.3,-0.20538,0.00015,12.31517]
[1775690641774,42.47,70973.33,124.3,-0.20538,0.00015,12.31517]
[1775690641784,42.47,70973.33,124.3,-0.20538,0.00015,12.31517]
[1775690641861,42.47,70973.33,124.3,-0.20538,0.00015,12.31517]
[1775690642024,42.47,70973.33,124.3,-0.20538,0.00015,12.31517]
[1775690642088,42.47,70981.57,124.3,-0.20411,0.00015,12.2712]
[1775690642175,42.47,70981.57,124.3,-0.20411,0.00015,12.2712]
[1775690642700,42.47,70981.57,124.3,-0.20411,0.00015,12.2712]
[1775690643083,42.47,70991.55,124.3,-0.20258,0.00015,12.21789]
[1775690644902,42.48,70992.34,124.3,-0.20246,0.00015,12.21382]
[1775690646059,42.48,70993.41,124.3,-0.2023,0.00015,12.20824]
[1775690648184,42.48,70993.13,124.3,-0.20236,0.00015,12.21025]
[1775690648764,42.48,70993.13,124.3,-0.20236,0.00015,12.21025]
[1775690648864,42.48,70993.13,124.3,-0.20236,0.00015,12.21025]
[1775690650026,42.48,70975.5,124.3,-0.20508,0.00015,12.30482]
[1775690650655,42.48,70975.5,124.3,-0.20508,0.00015,12.30482]
[1775690650970,42.48,70975.5,124.3,-0.20508,0.00015,12.30482]
[1775690651182,42.48,70973.69,124.3,-0.20536,0.00015,12.31453]
[1775690651687,42.48,70972.45,124.3,-0.20556,0.00015,12.32127]
[1775690656725,42.48,70971.1,124.3,-0.20578,0.00015,12.32902]
[1775690658201,42.48,70974.06,124.3,-0.20533,0.00015,12.31334]
[1775690658243,42.48,70974.06,124.3,-0.20533,0.00015,12.31334]
[1775690658852,42.48,70974.06,124.3,-0.20533,0.00015,12.31334]
[1775690658928,42.49,70980.63,124.3,-0.20431,0.00015,12.2784]
[1775690660699,42.49,70983.94,124.3,-0.20381,0.00015,12.26079]
[1775690661355,42.49,70984.04,124.3,-0.20379,0.00015,12.26036]
[1775690663602,42.49,70983.58,124.3,-0.20387,0.00015,12.26302]
[1775690663916,42.49,70989.34,124.3,-0.20299,0.00015,12.23231]
[1775690664780,42.49,70995.41,124.3,-0.20206,0.00015,12.19982]
[1775690668511,42.49,70994.9,124.3,-0.20214,0.00015,12.20273]
[1775690670369,42.49,70995.27,124.3,-0.20209,0.00015,12.20088]
[1775690670393,42.49,70995.27,124.3,-0.20209,0.00015,12.20088]
[1775690670400,42.49,70995.27,124.3,-0.20209,0.00015,12.20088]
[1775690670701,42.49,70995.27,124.3,-0.20209,0.00015,12.20088]
[1775690670823,42.49,70989.17,124.3,-0.20303,0.00015,12.23361]
[1775690671405,42.49,70989.17,124.3,-0.20303,0.00015,12.23361]
[1775690674700,42.49,70986.8,124.3,-0.20334,0.00015,12.24145]
[1775690678602,42.49,70986.16,124.3,-0.20345,0.00015,12.24536]
[1775690683277,42.5,70980.87,124.3,-0.20428,0.00015,12.27413]
[1775690683605,42.5,70980.87,124.3,-0.20428,0.00015,12.27413]
[1775690683914,42.5,70973.95,124.3,-0.20535,0.00015,12.31114]
[1775690686934,42.5,70967.11,124.3,-0.20642,0.00016,12.34789]
[1775690692979,42.5,70968.6,124.3,-0.2062,0.00015,12.34047]
[1775690695344,42.5,70969.2,124.3,-0.20612,0.00015,12.33745]
[1775690696000,42.5,70975.24,124.3,-0.20518,0.00015,12.30536]
[1775690700277,42.5,70978.02,124.3,-0.20476,0.00015,12.29071]
[1775690701034,42.5,70989.06,124.3,-0.20306,0.00015,12.23179]
[1775690706046,42.51,70988.37,124.3,-0.20318,0.00015,12.23606]
[1775690711104,42.51,70987.78,124.3,-0.20329,0.00015,12.23974]
[1775690711802,42.51,70987.78,124.3,-0.20329,0.00015,12.23974]
[1775690712110,42.51,70981.61,124.3,-0.20424,0.00015,12.27281]
[1775690712700,42.51,70981.61,124.3,-0.20424,0.00015,12.27281]
[1775690717856,42.51,70977.9,124.3,-0.20482,0.00015,12.29301]
[1775690720819,42.51,70978.34,124.3,-0.20476,0.00015,12.29088]
[1775690720917,42.51,70978.34,124.3,-0.20476,0.00015,12.29088]
[1775690721968,42.51,70978.0,124.3,-0.20482,0.00015,12.29277]
[1775690727217,42.52,70973.48,124.3,-0.20554,0.00015,12.31764]
[1775690729630,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690729682,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690729938,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690729951,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690729989,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690730191,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690730243,42.52,70973.32,124.3,-0.20557,0.00015,12.31863]
[1775690730446,42.52,70972.43,124.3,-0.20571,0.00015,12.32364]
[1775690730627,42.52,70972.43,124.3,-0.20571,0.00015,12.32364]
[1775690730669,42.52,70972.43,124.3,-0.20571,0.00015,12.32364]
[1775690731118,42.52,70945.33,124.3,-0.20988,0.00016,12.46254]
[1775690732122,42.52,70945.33,124.3,-0.20988,0.00016,12.46254]
[1775690732700,42.52,70940.25,124.3,-0.21068,0.00016,12.48946]
[1775690732883,42.52,70948.55,124.3,-0.20938,0.00016,12.44558]
[1775690735013,42.52,70954.82,124.3,-0.2084,0.00016,12.41255]
[1775690736955,42.52,70954.75,124.3,-0.20842,0.00016,12.41305]
[1775690742326,42.53,70956.98,124.3,-0.20809,0.00016,12.40197]
[1775690744418,42.53,70955.67,124.3,-0.2083,0.00016,12.40905]
[1775690744517,42.53,70955.56,124.3,-0.20832,0.00016,12.40989]
[1775690747279,42.53,70953.61,124.3,-0.20863,0.00016,12.42033]
[1775690749375,42.53,70960.4,124.3,-0.20758,0.00016,12.38458]
[1775690753170,42.53,70960.83,124.3,-0.20752,0.00016,12.38254]
[1775690761486,42.54,70956.97,124.3,-0.20815,0.00016,12.40408]
[1775690764951,42.54,70956.96,124.3,-0.20816,0.00016,12.40445]
[1775690766097,42.54,70956.16,124.3,-0.20829,0.00016,12.4089]
[1775690768802,42.54,70962.52,124.3,-0.20731,0.00016,12.37551]
[1775690769629,42.54,70963.58,124.3,-0.20715,0.00016,12.37002]
[1775690770382,42.55,70964.23,124.3,-0.20706,0.00016,12.36671]
[1775690770842,42.55,70964.23,124.3,-0.20706,0.00016,12.36671]
[1775690770904,42.55,70971.01,124.3,-0.20601,0.00015,12.33081]
[1775690771843,42.55,70971.01,124.3,-0.20601,0.00015,12.33081]
[1775690777998,42.55,70971.04,124.3,-0.20604,0.00015,12.3318]
[1775690779254,42.55,70972.45,124.3,-0.20583,0.00015,12.32468]
[1775690782296,42.56,70977.12,124.3,-0.20512,0.00015,12.30023]
[1775690782332,42.56,70977.12,124.3,-0.20512,0.00015,12.30023]
[1775690782661,42.56,70977.12,124.3,-0.20512,0.00015,12.30023]
[1775690788021,42.56,70976.2,124.3,-0.20528,0.00015,12.30587]
[1775690789454,42.56,70974.95,124.3,-0.20548,0.00015,12.3128]
[1775690792480,42.56,70973.96,124.3,-0.20559,0.00015,12.31325]
[1775690792599,42.56,70973.96,124.3,-0.20559,0.00015,12.31325]
[1775690794233,42.56,70973.15,124.3,-0.20572,0.00015,12.31769]
[1775690794691,42.57,70961.59,124.3,-0.20752,0.00016,12.37949]
[1775690800060,42.57,70964.09,124.3,-0.20714,0.00016,12.36664]
[1775690800085,42.57,70964.09,124.3,-0.20714,0.00016,12.36664]
[1775690800219,42.57,70964.09,124.3,-0.20714,0.00016,12.36664]
[1775690800734,42.57,70975.99,124.3,-0.20531,0.00015,12.3037]
[1775690801325,42.57,70975.99,124.3,-0.20531,0.00015,12.3037]
[1775690806975,42.57,70980.69,124.3,-0.20461,0.00015,12.27947]
[1775690809395,42.58,70981.47,124.3,-0.2045,0.00015,12.27582]
[1775690809844,42.58,70981.47,124.3,-0.2045,0.00015,12.27582]
[1775690810008,42.58,70982.56,124.3,-0.20434,0.00015,12.27019]
[1775690811119,42.58,70982.56,124.3,-0.20434,0.00015,12.27019]
[1775690811132,42.58,70989.55,124.3,-0.20327,0.00015,12.23297]
[1775690811700,42.58,70989.55,124.3,-0.20327,0.00015,12.23297]
[1775690813406,42.58,70995.49,124.3,-0.20236,0.00015,12.20148]
[1775690819716,42.59,70997.44,124.3,-0.20209,0.00015,12.19202]
[1775690819729,42.59,70997.44,124.3,-0.20209,0.00015,12.19202]
[1775690819757,42.59,70997.44,124.3,-0.20209,0.00015,12.19202]
[1775690819919,42.59,70997.44,124.3,-0.20209,0.00015,12.19202]
[1775690824011,42.59,71004.21,124.3,-0.20108,0.00015,12.15655]
[1775690825860,42.59,71006.98,124.3,-0.20067,0.00015,12.14214]
[1775690825866,42.59,71006.98,124.3,-0.20067,0.00015,12.14214]
[1775690826263,42.59,71006.98,124.3,-0.20067,0.00015,12.14214]
[1775690826080,42.59,71010.62,124.3,-0.20012,0.00015,12.12286]
[1775690827943,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690828786,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690828836,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690828855,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690829143,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690829194,42.59,71017.72,124.3,-0.19905,0.00015,12.08508]
[1775690829278,42.59,71012.01,124.3,-0.19992,0.00015,12.1159]
[1775690829956,42.6,70999.74,124.3,-0.2018,0.00015,12.18186]
[1775690834991,42.6,70998.41,124.3,-0.20202,0.00015,12.18963]
[1775690840027,42.61,70999.23,124.3,-0.20192,0.00015,12.18628]
[1775690845062,42.61,70999.19,124.3,-0.20195,0.00015,12.18733]
[1775690846571,42.61,70999.22,124.3,-0.20195,0.00015,12.18734]
[1775690851810,42.61,71000.81,124.3,-0.20168,0.00015,12.17447]
[1775690857148,42.62,70997.71,124.3,-0.20218,0.00015,12.19202]
[1775690857721,42.62,70997.71,124.3,-0.20218,0.00015,12.19202]
[1775690863189,42.62,70999.57,124.3,-0.20192,0.00015,12.18305]
[1775690868225,42.63,70998.48,124.3,-0.20211,0.00015,12.18969]
[1775690871218,42.63,70998.48,124.3,-0.20212,0.00015,12.19001]
[1775690871223,42.63,70998.48,124.3,-0.20212,0.00015,12.19001]
[1775690871246,42.63,70998.47,124.3,-0.20212,0.00015,12.19022]
[1775690873617,42.63,70998.41,124.3,-0.20214,0.00015,12.19079]
[1775690873701,42.63,70998.41,124.3,-0.20214,0.00015,12.19079]
[1775690873741,42.63,70998.41,124.3,-0.20214,0.00015,12.19079]
[1775690873798,42.63,70998.41,124.3,-0.20214,0.00015,12.19079]
[1775690874294,42.63,70998.41,124.3,-0.20214,0.00015,12.19079]
[1775690874269,42.63,70992.18,124.3,-0.2031,0.00015,12.22416]
[1775690874700,42.63,70992.18,124.3,-0.2031,0.00015,12.22416]
[1775690877805,42.64,70995.07,124.3,-0.20266,0.00015,12.20913]
[1775690881055,42.64,70994.07,124.3,-0.20282,0.00015,12.21472]
[1775690884434,42.64,70990.63,124.3,-0.20337,0.00015,12.23365]
[1775690885346,42.64,70990.53,124.3,-0.20339,0.00015,12.23427]
[1775690890233,42.64,70992.09,124.3,-0.20316,0.00015,12.2263]
[1775690892729,42.64,70992.23,124.3,-0.20314,0.00015,12.22574]
[1775690892731,42.64,70992.23,124.3,-0.20314,0.00015,12.22574]
[1775690898432,42.65,70997.27,124.3,-0.20239,0.00015,12.19956]
[1775690901738,42.65,70996.35,124.3,-0.20254,0.00015,12.20485]
[1775690907500,42.65,70997.42,124.3,-0.2024,0.00015,12.19998]
[1775690910884,42.65,70996.89,124.3,-0.20249,0.00015,12.20306]
[1775690913956,42.66,70995.02,124.3,-0.20272,0.00015,12.20817]
[1775690919585,42.66,70994.45,124.3,-0.20284,0.00015,12.21203]
[1775690924621,42.66,70992.75,124.3,-0.20311,0.00015,12.22163]
[1775690929656,42.67,70994.94,124.3,-0.20279,0.00015,12.21051]
[1775690932273,42.67,70997.21,124.3,-0.20245,0.00015,12.19851]
[1775690932334,42.67,70997.21,124.3,-0.20245,0.00015,12.19851]
[1775690933039,42.67,71007.66,124.3,-0.20086,0.00015,12.1429]
[1775690934247,42.67,71007.66,124.3,-0.20086,0.00015,12.1429]
[1775690934474,42.67,71009.75,124.3,-0.20054,0.00015,12.13183]
[1775690934712,42.67,71009.75,124.3,-0.20054,0.00015,12.13183]
[1775690938827,42.67,71010.4,124.3,-0.20046,0.00015,12.12881]
[1775690939238,42.67,71010.4,124.3,-0.20046,0.00015,12.12881]
[1775690940877,42.67,71010.58,124.3,-0.20044,0.00015,12.12808]
[1775690941053,42.67,71010.58,124.3,-0.20044,0.00015,12.12808]
[1775690941055,42.67,71010.58,124.3,-0.20044,0.00015,12.12808]
[1775690941929,42.67,71010.42,124.3,-0.20046,0.00015,12.12905]
[1775690942682,42.67,71010.34,124.3,-0.20048,0.00015,12.12955]
[1775690948030,42.67,71011.54,124.3,-0.20031,0.00015,12.1235]
[1775690951722,42.68,71010.57,124.3,-0.20046,0.00015,12.12898]
[1775690951724,42.68,71010.57,124.3,-0.20046,0.00015,12.12898]
[1775690957403,42.68,71005.77,124.3,-0.20119,0.00015,12.15474]
[1775690962888,42.68,71007.22,124.3,-0.20097,0.00015,12.14703]
[1775690967112,42.68,71014.1,124.3,-0.19993,0.00015,12.11032]
[1775690970703,42.68,71015.48,124.3,-0.19973,0.00015,12.10312]
[1775690970947,42.68,71015.74,124.3,-0.19969,0.00015,12.10179]
[1775690972840,42.68,71017.74,124.3,-0.19933,0.00015,12.08586]
[1775690978277,42.68,71020.15,124.3,-0.19897,0.00015,12.07311]
[1775690984041,42.68,71018.52,124.3,-0.19922,0.00015,12.08211]
[1775690989076,42.68,71019.79,124.3,-0.19904,0.00015,12.07551]
[1775690995188,42.68,71020.74,124.3,-0.1989,0.00015,12.07061]
[1775690999166,42.68,71021.3,124.3,-0.19882,0.00015,12.06787]
[1775690999174,42.68,71021.3,124.3,-0.19882,0.00015,12.06787]
[1775690999235,42.68,71021.27,124.3,-0.19883,0.00015,12.06809]
[1775691000271,42.68,71021.27,124.3,-0.19883,0.00015,12.06809]
[1775691000349,42.68,71016.37,124.3,-0.19957,0.00015,12.09443]
[1775691001521,42.69,71017.56,124.3,-0.19939,0.00015,12.08809]
[1775691003311,42.69,71018.35,124.3,-0.19927,0.00015,12.08391]
[1775691003316,42.69,71018.35,124.3,-0.19927,0.00015,12.08391]
[1775691005405,42.69,71018.79,124.3,-0.19921,0.00015,12.08165]
[1775691008373,42.69,71020.19,124.3,-0.199,0.00015,12.07433]
[1775691010272,42.69,71020.09,124.3,-0.19902,0.00015,12.07499]
[1775691010381,42.69,71019.58,124.3,-0.1991,0.00015,12.07778]
[1775691016136,42.69,71014.14,124.3,-0.19993,0.00015,12.10717]
[1775691016212,42.69,71014.14,124.3,-0.19993,0.00015,12.10717]
[1775691019289,42.69,71007.6,124.3,-0.20093,0.00015,12.1422]
[1775691024839,42.69,71006.47,124.3,-0.2011,0.00015,12.14821]
[1775691029485,42.69,71011.17,124.3,-0.20038,0.00015,12.12304]
[1775691029492,42.69,71011.04,124.3,-0.2004,0.00015,12.12376]
[1775691032621,42.69,71016.21,124.3,-0.19956,0.00015,12.09074]
[1775691032627,42.69,71016.21,124.3,-0.19956,0.00015,12.09074]
[1775691033388,42.69,71017.3,124.3,-0.19939,0.00015,12.08489]
[1775691034627,42.69,71017.88,124.3,-0.1993,0.00015,12.08176]
[1775691038417,42.69,71021.91,124.3,-0.19869,0.00015,12.06014]
[1775691041225,42.69,71024.85,124.3,-0.19825,0.00015,12.04442]
[1775691041444,42.69,71022.31,124.3,-0.19863,0.00015,12.05806]
[1775691041654,42.69,71022.31,124.3,-0.19863,0.00015,12.05806]
[1775691042451,42.69,71021.46,124.3,-0.19876,0.00015,12.06264]
[1775691046757,42.69,71015.74,124.3,-0.19963,0.00015,12.09324]
[1775691046763,42.69,71015.74,124.3,-0.19963,0.00015,12.09324]
[1775691047288,42.69,71015.74,124.3,-0.19963,0.00015,12.09324]
[1775691047486,42.69,71014.84,124.3,-0.19976,0.00015,12.09802]
[1775691052525,42.69,71011.28,124.3,-0.2003,0.00015,12.11715]
[1775691057560,42.69,71010.59,124.3,-0.20041,0.00015,12.12086]
[1775691062596,42.69,71013.18,124.3,-0.20002,0.00015,12.10702]
[1775691065108,42.69,71013.04,124.3,-0.20004,0.00015,12.10778]
[1775691068768,42.69,71013.86,124.3,-0.19992,0.00015,12.10348]
[1775691074680,42.69,71013.28,124.3,-0.20001,0.00015,12.10673]
[1775691077675,42.69,71008.25,124.3,-0.20077,0.00015,12.13366]
[1775691078041,42.69,71008.25,124.3,-0.20077,0.00015,12.13366]
[1775691078858,42.69,71007.61,124.3,-0.20087,0.00015,12.13708]
[1775691078897,42.69,71007.61,124.3,-0.20087,0.00015,12.13708]
[1775691078898,42.69,71007.61,124.3,-0.20087,0.00015,12.13708]
[1775691078936,42.69,71007.61,124.3,-0.20087,0.00015,12.13708]
[1775691079320,42.69,71007.61,124.3,-0.20087,0.00015,12.13708]
[1775691079347,42.69,71004.95,124.3,-0.20127,0.00015,12.15127]
[1775691079954,42.69,70993.02,124.3,-0.2031,0.00015,12.2149]
[1775691085758,42.69,70991.97,124.3,-0.20325,0.00015,12.22009]
[1775691088496,42.69,70992.06,124.3,-0.20323,0.00015,12.21953]
[1775691089622,42.69,70992.29,124.3,-0.20319,0.00015,12.21817]
[1775691089787,42.69,70992.29,124.3,-0.20319,0.00015,12.21817]
[1775691095413,42.68,70989.96,124.3,-0.20347,0.00015,12.22482]
[1775691097897,42.68,70988.48,124.3,-0.20369,0.00015,12.23239]
[1775691097975,42.68,70988.48,124.3,-0.20369,0.00015,12.23239]
[1775691098074,42.68,70988.48,124.3,-0.20369,0.00015,12.23239]
[1775691098084,42.68,70988.48,124.3,-0.20369,0.00015,12.23239]
[1775691098848,42.68,70978.38,124.3,-0.20524,0.00015,12.28595]
[1775691100509,42.68,70978.38,124.3,-0.20524,0.00015,12.28595]
[1775691100511,42.68,70978.38,124.3,-0.20524,0.00015,12.28595]
[1775691100596,42.68,70977.0,124.3,-0.20545,0.00015,12.29319]
[1775691100647,42.68,70977.0,124.3,-0.20545,0.00015,12.29319]
[1775691101395,42.68,70977.0,124.3,-0.20545,0.00015,12.29319]
[1775691101870,42.68,70968.07,124.3,-0.20683,0.00015,12.34056]
[1775691104829,42.68,70966.3,124.3,-0.20711,0.00016,12.34984]
[1775691105545,42.68,70966.0,124.3,-0.20715,0.00016,12.35138]
[1775691108873,42.68,70961.27,124.3,-0.20789,0.00016,12.37654]
[1775691109311,42.68,70964.34,124.3,-0.20741,0.00016,12.36033]
[1775691110573,42.68,70964.34,124.3,-0.20741,0.00016,12.36033]
[1775691111698,42.68,70971.98,124.3,-0.20623,0.00015,12.31987]
[1775691115689,42.68,70974.31,124.3,-0.20587,0.00015,12.30754]
[1775691115967,42.68,70979.02,124.3,-0.20514,0.00015,12.28256]
[1775691117983,42.68,70984.96,124.3,-0.20423,0.00015,12.25089]
[1775691120943,42.68,70985.23,124.3,-0.20418,0.00015,12.24942]
[1775691122931,42.68,70983.22,124.3,-0.20449,0.00015,12.26002]
[1775691125905,42.68,70984.04,124.3,-0.20436,0.00015,12.25555]
[1775691131988,42.68,70981.89,124.3,-0.20469,0.00015,12.26679]
[1775691134159,42.68,70982.37,124.3,-0.20461,0.00015,12.26415]
[1775691141147,42.68,70980.61,124.3,-0.20489,0.00015,12.27361]
[1775691142506,42.68,70980.61,124.3,-0.20489,0.00015,12.27361]
[1775691142508,42.68,70980.61,124.3,-0.20489,0.00015,12.27361]
[1775691142579,42.68,70980.61,124.3,-0.20489,0.00015,12.27361]
[1775691142700,42.68,70981.44,124.3,-0.20476,0.00015,12.26922]
[1775691142731,42.68,70981.44,124.3,-0.20476,0.00015,12.26922]
[1775691143163,42.68,70970.42,124.3,-0.20646,0.00015,12.3277]
[1775691144029,42.68,70970.42,124.3,-0.20646,0.00015,12.3277]
[1775691144231,42.68,70963.6,124.3,-0.20752,0.00016,12.36386]
[1775691144802,42.68,70963.6,124.3,-0.20752,0.00016,12.36386]
[1775691145178,42.68,70960.18,124.3,-0.20805,0.00016,12.38193]
[1775691150213,42.68,70958.6,124.3,-0.2083,0.00016,12.39036]
[1775691153234,42.68,70964.37,124.3,-0.20734,0.00016,12.3547]
[1775691158268,42.68,70965.95,124.3,-0.20711,0.00016,12.34662]
[1775691159387,42.68,70965.95,124.3,-0.20711,0.00016,12.34662]
[1775691159391,42.68,70965.95,124.3,-0.20711,0.00016,12.34662]
[1775691164543,42.68,70965.75,124.3,-0.20715,0.00016,12.34796]
[1775691164547,42.68,70965.75,124.3,-0.20715,0.00016,12.34796]
[1775691169170,42.68,70959.82,124.3,-0.20807,0.00016,12.37952]
[1775691169447,42.68,70959.82,124.3,-0.20807,0.00016,12.37952]
[1775691169453,42.68,70959.82,124.3,-0.20807,0.00016,12.37952]
[1775691169612,42.68,70959.82,124.3,-0.20807,0.00016,12.37952]
[1775691170127,42.68,70959.76,124.3,-0.20808,0.00016,12.37986]
[1775691170449,42.68,70959.76,124.3,-0.20808,0.00016,12.37986]
[1775691170468,42.68,70959.76,124.3,-0.20808,0.00016,12.37986]
[1775691170574,42.68,70959.76,124.3,-0.20808,0.00016,12.37986]
[1775691170656,42.68,70949.37,124.3,-0.2097,0.00016,12.43473]
[1775691170929,42.68,70949.37,124.3,-0.2097,0.00016,12.43473]
[1775691171592,42.68,70949.37,124.3,-0.2097,0.00016,12.43473]
[1775691175204,42.69,70943.75,124.3,-0.21058,0.00016,12.46447]
[1775691175726,42.69,70943.83,124.3,-0.21057,0.00016,12.46406]
[1775691175758,42.69,70943.83,124.3,-0.21057,0.00016,12.46406]
[1775691175769,42.69,70943.83,124.3,-0.21057,0.00016,12.46406]
[1775691175850,42.69,70943.83,124.3,-0.21057,0.00016,12.46406]
[1775691175873,42.69,70943.83,124.3,-0.21057,0.00016,12.46406]
[1775691176650,42.68,70954.14,124.3,-0.20896,0.00016,12.40954]
[1775691182438,42.68,70953.41,124.3,-0.20905,0.00016,12.41273]
[1775691185384,42.68,70953.32,124.3,-0.20906,0.00016,12.41298]
[1775691190849,42.68,70954.21,124.3,-0.2089,0.00016,12.40763]
[1775691190851,42.68,70954.21,124.3,-0.2089,0.00016,12.40763]
[1775691196537,42.67,70955.31,124.3,-0.20871,0.00016,12.40123]
[1775691199504,42.67,70955.86,124.3,-0.20862,0.00016,12.39813]
[1775691204593,42.67,70956.32,124.3,-0.20853,0.00016,12.39514]
[1775691209628,42.67,70951.09,124.3,-0.20934,0.00016,12.42229]
[1775691210108,42.67,70951.09,124.3,-0.20934,0.00016,12.42229]
[1775691215670,42.66,70949.24,124.3,-0.20955,0.00016,12.42621]
[1775691216296,42.66,70949.55,124.3,-0.2095,0.00016,12.42445]
[1775691217030,42.66,70950.05,124.3,-0.20942,0.00016,12.42168]
[1775691217032,42.66,70950.05,124.3,-0.20942,0.00016,12.42168]
[1775691217639,42.66,70950.05,124.3,-0.20942,0.00016,12.42168]
[1775691217733,42.66,70950.05,124.3,-0.20942,0.00016,12.42168]
[1775691217684,42.66,70954.62,124.3,-0.2087,0.00016,12.39741]
[1775691218704,42.66,70954.62,124.3,-0.2087,0.00016,12.39741]
[1775691218691,42.66,70963.32,124.3,-0.20734,0.00016,12.35128]
[1775691223726,42.66,70965.2,124.3,-0.20704,0.00016,12.34112]
[1775691228741,42.66,70965.58,124.3,-0.20698,0.00016,12.33906]
[1775691229109,42.66,70965.57,124.3,-0.20698,0.00016,12.33899]
[1775691229538,42.66,70965.57,124.3,-0.20698,0.00016,12.33899]
[1775691229579,42.66,70964.58,124.3,-0.20713,0.00016,12.34417]
[1775691229829,42.66,70964.58,124.3,-0.20713,0.00016,12.34417]
[1775691232768,42.66,70963.62,124.3,-0.20729,0.00016,12.34939]
[1775691232774,42.66,70963.62,124.3,-0.20729,0.00016,12.34939]
[1775691233564,42.66,70963.62,124.3,-0.20729,0.00016,12.34939]
[1775691233582,42.66,70963.62,124.3,-0.20729,0.00016,12.34939]
[1775691233662,42.66,70965.87,124.3,-0.20693,0.00016,12.3374]
[1775691234581,42.66,70973.88,124.3,-0.20569,0.00015,12.29486]
[1775691234856,42.66,70973.88,124.3,-0.20569,0.00015,12.29486]
[1775691234884,42.66,70973.88,124.3,-0.20569,0.00015,12.29486]
[1775691235940,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237039,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237115,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237132,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237140,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237200,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237374,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237703,42.66,70982.15,124.3,-0.20442,0.00015,12.2509]
[1775691237725,42.66,70982.09,124.3,-0.20442,0.00015,12.25106]
[1775691238312,42.66,70982.09,124.3,-0.20442,0.00015,12.25106]
[1775691238324,42.66,70982.09,124.3,-0.20442,0.00015,12.25106]
[1775691238657,42.66,70982.09,124.3,-0.20442,0.00015,12.25106]
[1775691238664,42.66,70991.99,124.3,-0.2029,0.00015,12.19818]
[1775691240458,42.66,70998.11,124.3,-0.20196,0.00015,12.16538]
[1775691245885,42.65,70997.85,124.3,-0.20199,0.00015,12.16649]
[1775691249596,42.65,71000.0,124.3,-0.20166,0.00015,12.1549]
[1775691249645,42.65,70999.84,124.3,-0.20168,0.00015,12.15567]
[1775691250401,42.65,70999.84,124.3,-0.20168,0.00015,12.15567]
[1775691252298,42.65,71006.75,124.3,-0.20062,0.00015,12.11868]
[1775691252883,42.65,71006.75,124.3,-0.20062,0.00015,12.11868]
[1775691255729,42.65,71011.7,124.3,-0.19987,0.00015,12.09225]
[1775691255737,42.65,71011.7,124.3,-0.19987,0.00015,12.09225]
[1775691255955,42.65,71012.25,124.3,-0.19979,0.00015,12.08936]
[1775691261518,42.65,71017.46,124.3,-0.199,0.00015,12.06157]
[1775691261872,42.65,71017.83,124.3,-0.19895,0.00015,12.05969]
[1775691261926,42.65,71017.83,124.3,-0.19895,0.00015,12.05969]
[1775691262102,42.65,71017.83,124.3,-0.19895,0.00015,12.05969]
[1775691262113,42.65,71017.83,124.3,-0.19895,0.00015,12.05969]
[1775691262213,42.65,71026.97,124.3,-0.19757,0.00015,12.01064]
[1775691267060,42.65,71027.48,124.3,-0.19749,0.00015,12.00794]
[1775691271762,42.66,71030.68,124.3,-0.19702,0.00015,11.99088]
[1775691277460,42.66,71031.63,124.3,-0.19682,0.00015,11.98077]
[1775691277908,42.66,71031.62,124.3,-0.19683,0.00015,11.981]
[1775691277997,42.66,71031.62,124.3,-0.19683,0.00015,11.981]
[1775691280968,42.66,71033.13,124.3,-0.1966,0.00015,11.97301]
[1775691281004,42.66,71033.13,124.3,-0.1966,0.00015,11.97301]
[1775691281014,42.66,71033.13,124.3,-0.1966,0.00015,11.97301]
[1775691281133,42.66,71033.13,124.3,-0.1966,0.00015,11.97301]
[1775691281137,42.66,71028.28,124.3,-0.19734,0.00015,11.99917]
[1775691282459,42.66,71021.87,124.3,-0.19831,0.00015,12.03391]
[1775691283545,42.66,71021.87,124.3,-0.19831,0.00015,12.03391]
[1775691283573,42.66,71021.91,124.3,-0.19831,0.00015,12.0338]
[1775691284162,42.66,71021.91,124.3,-0.19831,0.00015,12.0338]
[1775691288072,42.66,71030.91,124.3,-0.19695,0.00015,11.98545]
[1775691288142,42.66,71030.91,124.3,-0.19695,0.00015,11.98545]
[1775691288325,42.66,71030.91,124.3,-0.19695,0.00015,11.98545]
[1775691288388,42.66,71030.91,124.3,-0.19695,0.00015,11.98545]
[1775691288573,42.66,71028.38,124.3,-0.19734,0.00015,11.99916]
[1775691289014,42.66,71028.38,124.3,-0.19734,0.00015,11.99916]
[1775691289746,42.66,71019.25,124.3,-0.19872,0.00015,12.04831]
[1775691291470,42.66,71018.88,124.3,-0.19877,0.00015,12.05029]
[1775691292676,42.66,71018.21,124.3,-0.19888,0.00015,12.05406]
[1775691294930,42.66,71016.96,124.3,-0.19907,0.00015,12.06092]
[1775691298925,42.67,71016.07,124.3,-0.19922,0.00015,12.06597]
[1775691298934,42.67,71016.07,124.3,-0.19922,0.00015,12.06597]
[1775691299263,42.67,71014.89,124.3,-0.1994,0.00015,12.07236]
[1775691304140,42.67,71013.56,124.3,-0.1996,0.00015,12.07964]
[1775691307950,42.67,71010.46,124.3,-0.20008,0.00015,12.09636]
[1775691310016,42.67,71010.18,124.3,-0.20012,0.00015,12.09791]
[1775691312327,42.67,71007.71,124.3,-0.2005,0.00015,12.11113]
[1775691312372,42.67,71007.71,124.3,-0.2005,0.00015,12.11113]
[1775691315394,42.67,71004.05,124.3,-0.20105,0.00015,12.1305]
[1775691317399,42.67,71001.93,124.3,-0.20137,0.00015,12.1416]
[1775691317514,42.67,71001.93,124.3,-0.20137,0.00015,12.1416]
[1775691319078,42.66,71001.15,124.3,-0.20148,0.00015,12.14552]
[1775691320026,42.66,71000.53,124.3,-0.20157,0.00015,12.14878]
[1775691320128,42.66,71000.53,124.3,-0.20157,0.00015,12.14878]
[1775691320423,42.66,70998.42,124.3,-0.20189,0.00015,12.16001]
[1775691322442,42.66,70998.42,124.3,-0.20189,0.00015,12.16001]
[1775691322999,42.66,70994.56,124.3,-0.20248,0.00015,12.18051]
[1775691323871,42.66,70991.83,124.3,-0.2029,0.00015,12.19499]
[1775691324700,42.66,70991.83,124.3,-0.2029,0.00015,12.19499]
[1775691325290,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325334,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325540,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325594,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325600,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325674,42.66,70989.52,124.3,-0.20325,0.00015,12.20721]
[1775691325809,42.66,70995.5,124.3,-0.20233,0.00015,12.17522]
[1775691326494,42.66,70995.5,124.3,-0.20233,0.00015,12.17522]
[1775691326830,42.66,71021.2,124.3,-0.19842,0.00015,12.03764]
[1775691327880,42.66,71024.14,124.3,-0.19797,0.00015,12.02186]
[1775691335849,42.66,71021.81,124.3,-0.19827,0.00015,12.02915]
[1775691342860,42.66,71025.78,124.3,-0.19767,0.00015,12.00785]
[1775691350636,42.66,71023.7,124.3,-0.19799,0.00015,12.01921]
[1775691351720,42.66,71023.7,124.3,-0.19799,0.00015,12.01921]
[1775691356745,42.66,71028.42,124.3,-0.19728,0.00015,11.9939]
[1775691356774,42.66,71028.42,124.3,-0.19728,0.00015,11.9939]
[1775691358311,42.66,71033.92,124.3,-0.19645,0.00015,11.96441]
[1775691358688,42.66,71033.92,124.3,-0.19645,0.00015,11.96441]
[1775691358692,42.66,71033.13,124.3,-0.19657,0.00015,11.96862]
[1775691362530,42.66,71032.5,124.3,-0.19666,0.00015,11.97184]
[1775691367692,42.66,71031.5,124.3,-0.1968,0.00015,11.97693]
[1775691367711,42.66,71031.5,124.3,-0.1968,0.00015,11.97693]
[1775691370669,42.66,71034.98,124.3,-0.19627,0.00015,11.95806]
[1775691370737,42.66,71034.98,124.3,-0.19627,0.00015,11.95806]
[1775691371095,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371268,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371285,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371301,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371514,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371589,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371650,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371734,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371775,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371809,42.66,71040.39,124.3,-0.19546,0.00015,11.92891]
[1775691371863,42.66,71057.33,124.3,-0.19293,0.00015,11.83754]
[1775691372798,42.66,71065.98,124.3,-0.19165,0.00015,11.79065]
[1775691374441,42.66,71068.09,124.3,-0.19133,0.00015,11.77916]
[1775691374839,42.66,71068.09,124.3,-0.19133,0.00015,11.77916]
[1775691375240,42.66,71068.82,124.3,-0.19122,0.00015,11.77515]
[1775691375851,42.66,71068.82,124.3,-0.19122,0.00015,11.77515]
[1775691375855,42.66,71068.82,124.3,-0.19122,0.00015,11.77515]
[1775691376447,42.66,71073.6,124.3,-0.19052,0.00015,11.74922]
[1775691376615,42.66,71073.6,124.3,-0.19052,0.00015,11.74922]
[1775691376632,42.66,71073.6,124.3,-0.19052,0.00015,11.74922]
[1775691376883,42.66,71082.02,124.3,-0.18928,0.00015,11.70356]
[1775691377037,42.66,71082.02,124.3,-0.18928,0.00015,11.70356]
[1775691378270,42.66,71083.47,124.3,-0.18907,0.00015,11.69573]
[1775691378840,42.66,71087.98,124.3,-0.18841,0.00015,11.67124]
[1775691379309,42.66,71087.98,124.3,-0.18841,0.00015,11.67124]
[1775691379320,42.66,71087.98,124.3,-0.18841,0.00015,11.67124]
[1775691379584,42.66,71087.98,124.3,-0.18841,0.00015,11.67124]
[1775691379847,42.66,71090.86,124.3,-0.18798,0.00015,11.65542]
[1775691380574,42.66,71090.86,124.3,-0.18798,0.00015,11.65542]
[1775691382018,42.66,71095.19,124.3,-0.18734,0.00015,11.63161]
[1775691384058,42.65,71094.54,124.3,-0.18743,0.00015,11.63488]
[1775691384497,42.65,71094.54,124.3,-0.18743,0.00015,11.63488]
[1775691387564,42.65,71095.5,124.3,-0.18728,0.00015,11.6293]
[1775691387584,42.65,71095.5,124.3,-0.18728,0.00015,11.6293]
[1775691387903,42.65,71093.31,124.3,-0.18759,0.00015,11.64107]
[1775691388275,42.65,71093.31,124.3,-0.18759,0.00015,11.64107]
[1775691388807,42.65,71093.31,124.3,-0.18759,0.00015,11.64107]
[1775691393307,42.65,71089.23,124.3,-0.18812,0.00015,11.65767]
[1775691393322,42.65,71089.23,124.3,-0.18812,0.00015,11.65767]
[1775691396727,42.65,71082.83,124.3,-0.18906,0.00015,11.69226]
[1775691399080,42.65,71079.52,124.3,-0.18954,0.00015,11.71001]
[1775691401400,42.65,71078.91,124.3,-0.18962,0.00015,11.71313]
[1775691403302,42.65,71078.6,124.3,-0.18966,0.00015,11.71451]
[1775691403395,42.65,71077.79,124.3,-0.18978,0.00015,11.7189]
[1775691404457,42.65,71077.79,124.3,-0.18978,0.00015,11.7189]
[1775691404725,42.65,71077.79,124.3,-0.18978,0.00015,11.7189]
[1775691405855,42.65,71077.78,124.3,-0.18978,0.00015,11.71899]
[1775691407451,42.65,71074.81,124.3,-0.19022,0.00015,11.73511]
[1775691409085,42.65,71075.0,124.3,-0.19019,0.00015,11.73407]
[1775691409155,42.65,71075.07,124.3,-0.19018,0.00015,11.73369]
[1775691412420,42.65,71071.57,124.3,-0.1907,0.00015,11.75269]
[1775691415058,42.65,71070.16,124.3,-0.19091,0.00015,11.7603]
[1775691415094,42.65,71070.07,124.3,-0.19092,0.00015,11.76077]
[1775691417172,42.65,71070.73,124.3,-0.19082,0.00015,11.75714]
[1775691423007,42.65,71073.62,124.3,-0.19039,0.00015,11.74122]
[1775691428037,42.64,71078.61,124.3,-0.18965,0.00015,11.714]
[1775691428326,42.64,71078.61,124.3,-0.18965,0.00015,11.714]
[1775691432464,42.64,71080.83,124.3,-0.18932,0.00015,11.70196]
[1775691432604,42.64,71080.83,124.3,-0.18932,0.00015,11.70196]
[1775691435522,42.64,71082.9,124.3,-0.18901,0.00015,11.69064]
[1775691435854,42.64,71082.9,124.3,-0.18901,0.00015,11.69064]
[1775691441072,42.64,71087.38,124.3,-0.18834,0.00015,11.66568]
[1775691441077,42.64,71087.38,124.3,-0.18834,0.00015,11.66568]
[1775691446311,42.64,71086.86,124.3,-0.1884,0.00015,11.66773]
[1775691449223,42.64,71089.67,124.3,-0.18798,0.00015,11.6522]
[1775691449253,42.64,71089.67,124.3,-0.18798,0.00015,11.6522]
[1775691450634,42.63,71090.93,124.3,-0.18779,0.00015,11.6451]
[1775691452997,42.63,71092.51,124.3,-0.18749,0.00015,11.63103]
[1775691457391,42.63,71099.07,124.3,-0.18652,0.00015,11.59486]
[1775691461079,42.63,71100.8,124.3,-0.18626,0.00015,11.58522]
[1775691463096,42.63,71100.67,124.3,-0.18628,0.00015,11.58588]
[1775691463689,42.63,71100.67,124.3,-0.18628,0.00015,11.58588]
[1775691463692,42.63,71101.39,124.3,-0.18617,0.00015,11.58183]
[1775691464085,42.63,71101.39,124.3,-0.18617,0.00015,11.58183]
[1775691467700,42.63,71102.23,124.3,-0.18605,0.00015,11.57719]
[1775691471545,42.63,71106.67,124.3,-0.1854,0.00015,11.55271]
[1775691471598,42.63,71106.67,124.3,-0.1854,0.00015,11.55271]
[1775691473129,42.63,71107.25,124.3,-0.18531,0.00015,11.54948]
[1775691473207,42.63,71107.25,124.3,-0.18531,0.00015,11.54948]
[1775691473699,42.63,71107.25,124.3,-0.18531,0.00015,11.54948]
[1775691473987,42.63,71107.25,124.3,-0.18531,0.00015,11.54948]
[1775691473956,42.63,71105.32,124.3,-0.18559,0.00015,11.55992]
[1775691476300,42.63,71100.21,124.3,-0.18633,0.00015,11.5877]
[1775691476524,42.63,71099.69,124.3,-0.18641,0.00015,11.59045]
[1775691479390,42.63,71096.44,124.3,-0.18688,0.00015,11.60803]
[1775691481458,42.63,71096.29,124.3,-0.1869,0.00015,11.60878]
[1775691481461,42.63,71096.29,124.3,-0.1869,0.00015,11.60878]
[1775691481467,42.63,71096.29,124.3,-0.1869,0.00015,11.60878]
[1775691481574,42.63,71096.29,124.3,-0.1869,0.00015,11.60878]
[1775691481845,42.63,71096.29,124.3,-0.1869,0.00015,11.60878]
[1775691487601,42.62,71095.43,124.3,-0.18701,0.00015,11.61293]
[1775691492636,42.62,71094.35,124.3,-0.18716,0.00015,11.61841]
[1775691494155,42.62,71093.67,124.3,-0.18725,0.00015,11.62203]
[1775691494187,42.62,71093.67,124.3,-0.18725,0.00015,11.62203]
[1775691495106,42.62,71090.31,124.3,-0.18774,0.00015,11.64021]
[1775691495977,42.62,71090.31,124.3,-0.18774,0.00015,11.64021]
[1775691498590,42.62,71085.6,124.3,-0.18842,0.00015,11.66544]
[1775691501102,42.62,71086.36,124.3,-0.1883,0.00015,11.6609]
[1775691501104,42.62,71086.36,124.3,-0.1883,0.00015,11.6609]
[1775691501759,42.62,71088.76,124.3,-0.18794,0.00015,11.64769]
[1775691507741,42.61,71094.68,124.3,-0.18706,0.00015,11.61475]
[1775691509392,42.61,71095.3,124.3,-0.18697,0.00015,11.61127]
[1775691512305,42.61,71096.84,124.3,-0.18667,0.00015,11.59732]
[1775691514130,42.61,71096.84,124.3,-0.18667,0.00015,11.59715]
[1775691514699,42.61,71096.84,124.3,-0.18667,0.00015,11.59715]
[1775691515990,42.61,71101.47,124.3,-0.18599,0.00015,11.57184]
[1775691522848,42.61,71104.45,124.3,-0.18555,0.00015,11.55523]
[1775691525664,42.61,71104.36,124.3,-0.18556,0.00015,11.55569]
[1775691526699,42.61,71104.49,124.3,-0.18554,0.00015,11.55492]
[1775691528692,42.61,71097.61,124.3,-0.18654,0.00015,11.59231]
[1775691533926,42.6,71103.72,124.3,-0.18564,0.00015,11.55862]
[1775691536013,42.6,71102.99,124.3,-0.18575,0.00015,11.56256]
[1775691536946,42.6,71102.18,124.3,-0.18586,0.00015,11.56687]
[1775691541982,42.6,71101.54,124.3,-0.18595,0.00015,11.57003]
[1775691543412,42.6,71101.61,124.3,-0.18593,0.00015,11.56958]
[1775691543996,42.6,71097.76,124.3,-0.18649,0.00015,11.59052]
[1775691549087,42.6,71095.54,124.3,-0.18681,0.00015,11.60235]
[1775691549188,42.6,71094.55,124.3,-0.18695,0.00015,11.60767]
[1775691555162,42.6,71089.84,124.3,-0.18763,0.00015,11.6329]
[1775691555198,42.6,71089.76,124.3,-0.18764,0.00015,11.63312]
[1775691556269,42.6,71089.76,124.3,-0.18764,0.00015,11.63312]
[1775691562122,42.59,71088.43,124.3,-0.18781,0.00015,11.63945]
[1775691563136,42.59,71088.43,124.3,-0.18781,0.00015,11.63945]
[1775691565161,42.59,71087.72,124.3,-0.1879,0.00015,11.64304]
[1775691565708,42.59,71086.08,124.3,-0.18814,0.00015,11.65172]
[1775691569406,42.59,71086.01,124.3,-0.18814,0.00015,11.65187]
[1775691571926,42.59,71086.02,124.3,-0.18814,0.00015,11.6517]
[1775691572471,42.59,71085.81,124.3,-0.18811,0.00015,11.64748]
[1775691572562,42.59,71085.81,124.3,-0.18811,0.00015,11.64748]
[1775691572581,42.59,71085.81,124.3,-0.18811,0.00015,11.64748]
[1775691573918,42.59,71084.04,124.3,-0.18837,0.00015,11.65711]
[1775691573992,42.59,71084.04,124.3,-0.18837,0.00015,11.65711]
[1775691574206,42.59,71072.92,124.3,-0.19,0.00015,11.7173]
[1775691575163,42.59,71072.92,124.3,-0.19,0.00015,11.7173]
[1775691580832,42.58,71069.95,124.3,-0.19042,0.00015,11.73292]
[1775691582954,42.58,71065.05,124.3,-0.19114,0.00015,11.75912]
[1775691582957,42.58,71065.05,124.3,-0.19114,0.00015,11.75912]
[1775691583705,42.58,71061.81,124.3,-0.19161,0.00015,11.77653]
[1775691585982,42.58,71054.3,124.3,-0.19272,0.00015,11.8169]
[1775691587165,42.58,71053.32,124.3,-0.19286,0.00015,11.82184]
[1775691592852,42.57,71050.22,124.3,-0.1933,0.00015,11.83781]
[1775691595839,42.57,71051.74,124.3,-0.19306,0.00015,11.82895]
[1775691600701,42.57,71052.27,124.3,-0.19295,0.00015,11.82508]
[1775691600753,42.57,71052.27,124.3,-0.19295,0.00015,11.82508]
[1775691601632,42.56,71053.96,124.3,-0.19269,0.00015,11.81555]
[1775691602700,42.56,71056.52,124.3,-0.19231,0.00015,11.80168]
[1775691604417,42.56,71049.33,124.3,-0.19336,0.00015,11.8401]
[1775691609789,42.56,71048.25,124.3,-0.1935,0.00015,11.84511]
[1775691610869,42.56,71048.35,124.3,-0.19348,0.00015,11.84414]
[1775691610878,42.56,71048.35,124.3,-0.19348,0.00015,11.84414]
[1775691610991,42.55,71048.5,124.3,-0.19345,0.00015,11.84311]
[1775691611433,42.55,71048.5,124.3,-0.19345,0.00015,11.84311]
[1775691616232,42.55,71047.64,124.3,-0.19356,0.00015,11.84724]
[1775691616585,42.55,71047.64,124.3,-0.19356,0.00015,11.84724]
[1775691621701,42.55,71047.88,124.3,-0.19352,0.00015,11.84567]
[1775691621867,42.55,71047.88,124.3,-0.19352,0.00015,11.84567]
[1775691622299,42.55,71053.55,124.3,-0.19266,0.00015,11.8143]
[1775691622364,42.55,71053.55,124.3,-0.19266,0.00015,11.8143]
[1775691622650,42.55,71053.55,124.3,-0.19266,0.00015,11.8143]
[1775691623354,42.55,71056.05,124.3,-0.19228,0.00015,11.80076]
[1775691624794,42.55,71056.98,124.3,-0.19214,0.00015,11.79562]
[1775691625135,42.55,71056.98,124.3,-0.19214,0.00015,11.79562]
[1775691625013,42.55,71057.98,124.3,-0.19199,0.00015,11.79005]
[1775691627717,42.55,71062.63,124.3,-0.1913,0.00015,11.76472]
[1775691630562,42.54,71066.4,124.3,-0.19073,0.00015,11.74394]
[1775691632012,42.54,71066.66,124.3,-0.19069,0.00015,11.7424]
[1775691632607,42.54,71069.33,124.3,-0.19023,0.00015,11.72237]
[1775691633668,42.54,71072.21,124.3,-0.1898,0.00015,11.70671]
[1775691633854,42.54,71072.21,124.3,-0.1898,0.00015,11.70671]
[1775691633930,42.54,71075.29,124.3,-0.18934,0.00015,11.68978]
[1775691639274,42.54,71076.57,124.3,-0.18913,0.00015,11.68207]
[1775691639278,42.54,71076.57,124.3,-0.18913,0.00015,11.68207]
[1775691639453,42.54,71076.57,124.3,-0.18913,0.00015,11.68207]
[1775691639563,42.54,71076.57,124.3,-0.18913,0.00015,11.68207]
[1775691641320,42.54,71083.33,124.3,-0.18813,0.00015,11.6449]
[1775691642696,42.54,71084.16,124.3,-0.188,0.00015,11.64022]
[1775691642767,42.53,71087.22,124.3,-0.18755,0.00015,11.62341]
[1775691646030,42.53,71090.75,124.3,-0.18703,0.00015,11.6039]
[1775691652755,42.53,71090.91,124.3,-0.18698,0.00015,11.60219]
[1775691657796,42.53,71089.98,124.3,-0.1871,0.00015,11.60674]
[1775691661703,42.53,71090.15,124.3,-0.18707,0.00015,11.60538]
[1775691663689,42.52,71098.57,124.3,-0.18583,0.00015,11.55925]
[1775691669628,42.52,71101.11,124.3,-0.18546,0.00015,11.54514]
[1775691670520,42.52,71101.64,124.3,-0.18538,0.00015,11.54222]
[1775691670891,42.52,71101.64,124.3,-0.18538,0.00015,11.54222]
[1775691671935,42.52,71104.22,124.3,-0.185,0.00015,11.52809]
[1775691672810,42.52,71108.33,124.3,-0.18441,0.00015,11.50561]
[1775691673386,42.52,71110.85,124.3,-0.18404,0.00014,11.49174]
[1775691676412,42.52,71115.38,124.3,-0.18338,0.00014,11.46677]
[1775691681607,42.52,71114.9,124.3,-0.18344,0.00014,11.46919]
[1775691681660,42.52,71114.9,124.3,-0.18344,0.00014,11.46919]
[1775691683234,42.52,71110.83,124.3,-0.18403,0.00014,11.49142]
[1775691683980,42.52,71103.67,124.3,-0.18507,0.00015,11.53053]
[1775691688993,42.52,71098.08,124.3,-0.18588,0.00015,11.56104]
[1775691689128,42.52,71098.08,124.3,-0.18588,0.00015,11.56104]
[1775691689699,42.52,71097.73,124.3,-0.18593,0.00015,11.56292]
[1775691690085,42.52,71097.73,124.3,-0.18593,0.00015,11.56292]
[1775691691447,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691691472,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691691660,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691691726,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691691742,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691691826,42.52,71090.82,124.3,-0.18688,0.00015,11.59525]
[1775691692038,42.52,71082.01,124.3,-0.18817,0.00015,11.64324]
[1775691693078,42.52,71074.08,124.3,-0.18934,0.00015,11.6864]
[1775691698079,42.52,71073.43,124.3,-0.18942,0.00015,11.68957]
[1775691703020,42.52,71072.53,124.3,-0.18955,0.00015,11.69417]
[1775691708150,42.51,71067.61,124.3,-0.19025,0.00015,11.71997]
[1775691713185,42.51,71066.95,124.3,-0.19032,0.00015,11.72256]
[1775691714088,42.51,71066.95,124.3,-0.19032,0.00015,11.72256]
[1775691715433,42.5,71066.0,124.3,-0.19045,0.00015,11.72732]
[1775691715556,42.5,71066.0,124.3,-0.19045,0.00015,11.72732]
[1775691715595,42.5,71066.0,124.3,-0.19045,0.00015,11.72732]
[1775691715600,42.5,71066.0,124.3,-0.19045,0.00015,11.72732]
[1775691716999,42.5,71061.03,124.3,-0.19119,0.00015,11.75426]
[1775691719822,42.5,71059.76,124.3,-0.19137,0.00015,11.76092]
[1775691720549,42.5,71059.74,124.3,-0.19137,0.00015,11.76088]
[1775691725976,42.5,71063.28,124.3,-0.19082,0.00015,11.74086]
[1775691728937,42.5,71063.53,124.3,-0.19078,0.00015,11.73914]
[1775691731006,42.5,71063.58,124.3,-0.19076,0.00015,11.73875]
[1775691731828,42.49,71063.58,124.3,-0.19076,0.00015,11.73851]
[1775691731881,42.49,71063.58,124.3,-0.19076,0.00015,11.73851]
[1775691733478,42.49,71073.43,124.3,-0.18929,0.00015,11.68468]
[1775691736413,42.49,71074.12,124.3,-0.18919,0.00015,11.68078]
[1775691736897,42.49,71074.12,124.3,-0.18919,0.00015,11.68078]
[1775691739448,42.49,71076.19,124.3,-0.18888,0.00015,11.66937]
[1775691741250,42.49,71076.11,124.3,-0.18889,0.00015,11.66977]
[1775691741339,42.49,71076.18,124.3,-0.18888,0.00015,11.66933]
[1775691741677,42.49,71076.18,124.3,-0.18888,0.00015,11.66933]
[1775691742209,42.49,71076.18,124.3,-0.18888,0.00015,11.66933]
[1775691742291,42.49,71069.1,124.3,-0.18992,0.00015,11.70785]
[1775691742996,42.49,71069.1,124.3,-0.18992,0.00015,11.70785]
[1775691743282,42.49,71059.51,124.3,-0.19134,0.00015,11.75992]
[1775691748430,42.49,71057.48,124.3,-0.19163,0.00015,11.7702]
[1775691753465,42.48,71057.97,124.3,-0.19147,0.00015,11.7615]
[1775691756366,42.48,71057.36,124.3,-0.19156,0.00015,11.76452]
[1775691758329,42.48,71057.13,124.3,-0.19159,0.00015,11.76562]
[1775691761344,42.48,71057.12,124.3,-0.19157,0.00015,11.76508]
[1775691761404,42.48,71057.12,124.3,-0.19157,0.00015,11.76508]
[1775691767352,42.47,71061.84,124.3,-0.19085,0.00015,11.73851]
[1775691767445,42.47,71061.84,124.3,-0.19085,0.00015,11.73851]
[1775691770220,42.47,71061.45,124.3,-0.1909,0.00015,11.74038]
[1775691772295,42.47,71061.51,124.3,-0.19088,0.00015,11.73981]
[1775691772312,42.47,71061.51,124.3,-0.19088,0.00015,11.73981]
[1775691774090,42.47,71062.76,124.3,-0.19069,0.00015,11.73266]
[1775691774335,42.47,71062.76,124.3,-0.19069,0.00015,11.73266]
[1775691774923,42.47,71063.64,124.3,-0.19055,0.00015,11.72776]
[1775691776119,42.47,71063.33,124.3,-0.1906,0.00015,11.72935]
[1775691781661,42.47,71062.25,124.3,-0.19074,0.00015,11.73458]
[1775691784416,42.46,71062.97,124.3,-0.19062,0.00015,11.73034]
[1775691785372,42.46,71063.04,124.3,-0.19061,0.00015,11.72985]
[1775691785549,42.46,71063.04,124.3,-0.19061,0.00015,11.72985]
[1775691788330,42.46,71069.91,124.3,-0.18959,0.00015,11.69234]
[1775691788804,42.46,71068.34,124.3,-0.18982,0.00015,11.70076]
[1775691789371,42.46,71068.34,124.3,-0.18982,0.00015,11.70076]
[1775691789848,42.46,71068.34,124.3,-0.18982,0.00015,11.70076]
[1775691794438,42.46,71068.64,124.3,-0.18975,0.00015,11.69815]
[1775691794752,42.46,71067.42,124.3,-0.18992,0.00015,11.7046]
[1775691799787,42.45,71066.62,124.3,-0.19002,0.00015,11.70817]
[1775691800386,42.45,71066.62,124.3,-0.19002,0.00015,11.70817]
[1775691805829,42.45,71066.62,124.3,-0.19,0.00015,11.7072]
[1775691810674,42.45,71065.51,124.3,-0.19015,0.00015,11.71262]
[1775691816334,42.44,71067.68,124.3,-0.18974,0.00015,11.69464]
[1775691817458,42.44,71071.59,124.3,-0.18915,0.00015,11.67298]
[1775691820339,42.44,71075.14,124.3,-0.18862,0.00015,11.6533]
[1775691820671,42.44,71075.52,124.3,-0.18856,0.00015,11.65098]
[1775691820934,42.44,71074.96,124.3,-0.18864,0.00015,11.65404]
[1775691825969,42.43,71072.88,124.3,-0.18892,0.00015,11.66437]
[1775691826620,42.43,71072.88,124.3,-0.18892,0.00015,11.66437]
[1775691827239,42.43,71066.68,124.3,-0.18984,0.00015,11.69805]
[1775691828730,42.43,71062.9,124.3,-0.1904,0.00015,11.71865]
[1775691829810,42.43,71063.17,124.3,-0.19035,0.00015,11.71683]
[1775691836042,42.42,71064.1,124.3,-0.19017,0.00015,11.71046]
[1775691838057,42.42,71064.33,124.3,-0.19014,0.00015,11.70903]
[1775691838141,42.42,71064.33,124.3,-0.19014,0.00015,11.70903]
[1775691843966,42.42,71066.12,124.3,-0.18984,0.00015,11.6982]
[1775691849132,42.41,71066.21,124.3,-0.1898,0.00015,11.6967]
[1775691854144,42.41,71065.57,124.3,-0.18988,0.00015,11.69951]
[1775691859203,42.4,71073.73,124.3,-0.18864,0.00015,11.65398]
[1775691864174,42.4,71076.1,124.3,-0.18828,0.00015,11.6406]
[1775691866294,42.4,71075.97,124.3,-0.1883,0.00015,11.64122]
[1775691868674,42.4,71075.48,124.3,-0.18836,0.00015,11.6435]
[1775691871288,42.4,71074.14,124.3,-0.18849,0.00015,11.64511]
[1775691876301,42.4,71075.63,124.3,-0.18825,0.00015,11.63641]
[1775691878347,42.39,71076.05,124.3,-0.18819,0.00015,11.63385]
[1775691884380,42.39,71080.6,124.3,-0.18749,0.00015,11.60813]
[1775691889437,42.39,71077.93,124.3,-0.18787,0.00015,11.62222]
[1775691894472,42.38,71073.51,124.3,-0.18851,0.00015,11.64574]
[1775691895473,42.38,71073.51,124.3,-0.18851,0.00015,11.64574]
[1775691895476,42.38,71073.51,124.3,-0.18851,0.00015,11.64574]
[1775691904216,42.38,71071.2,124.3,-0.18881,0.00015,11.65667]
[1775691905822,42.37,71070.71,124.3,-0.18887,0.00015,11.65887]
[1775691906030,42.37,71070.71,124.3,-0.18887,0.00015,11.65887]
[1775691906458,42.37,71070.71,124.3,-0.18887,0.00015,11.65887]
[1775691906103,42.37,71070.77,124.3,-0.18885,0.00015,11.65816]
[1775691907480,42.37,71070.77,124.3,-0.18885,0.00015,11.65816]
[1775691907760,42.37,71070.51,124.3,-0.18888,0.00015,11.65959]
[1775691908394,42.37,71077.03,124.3,-0.18791,0.00015,11.62363]
[1775691908571,42.37,71087.66,124.3,-0.18635,0.00015,11.56544]
[1775691910478,42.37,71087.66,124.3,-0.18635,0.00015,11.56544]
[1775691910702,42.37,71088.68,124.3,-0.18619,0.00015,11.55965]
[1775691911969,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691911974,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691911985,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691911988,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691912278,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691912463,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691912464,42.37,71088.86,124.3,-0.18617,0.00015,11.55867]
[1775691912379,42.37,71095.7,124.3,-0.18516,0.00015,11.52107]
[1775691912519,42.37,71095.7,124.3,-0.18516,0.00015,11.52107]
[1775691913107,42.37,71095.7,124.3,-0.18516,0.00015,11.52107]
[1775691913160,42.37,71095.7,124.3,-0.18516,0.00015,11.52107]
[1775691913703,42.37,71098.89,124.3,-0.18469,0.00015,11.50334]
[1775691914326,42.37,71098.89,124.3,-0.18469,0.00015,11.50334]
[1775691914339,42.37,71098.89,124.3,-0.18469,0.00015,11.50334]
[1775691914341,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691914540,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691914884,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691914980,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691915243,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691915328,42.37,71100.56,124.3,-0.18445,0.00015,11.4941]
[1775691915359,42.37,71101.9,124.3,-0.18425,0.00015,11.48655]
[1775691915701,42.37,71101.9,124.3,-0.18425,0.00015,11.48655]
[1775691915879,42.37,71101.9,124.3,-0.18425,0.00015,11.48655]
[1775691916209,42.37,71101.9,124.3,-0.18425,0.00015,11.48655]
[1775691916735,42.37,71100.42,124.3,-0.18446,0.00015,11.49462]
[1775691917027,42.37,71100.42,124.3,-0.18446,0.00015,11.49462]
[1775691917329,42.37,71100.42,124.3,-0.18446,0.00015,11.49462]
[1775691917396,42.37,71100.42,124.3,-0.18446,0.00015,11.49462]
[1775691917508,42.37,71096.45,124.3,-0.18504,0.00015,11.51635]
[1775691917699,42.37,71096.45,124.3,-0.18504,0.00015,11.51635]
[1775691918230,42.37,71096.45,124.3,-0.18504,0.00015,11.51635]
[1775691918338,42.37,71096.45,124.3,-0.18504,0.00015,11.51635]
[1775691918450,42.37,71096.45,124.3,-0.18504,0.00015,11.51635]
[1775691918700,42.37,71096.48,124.3,-0.18503,0.00015,11.5161]
[1775691919611,42.37,71096.86,124.3,-0.18498,0.00015,11.51392]
[1775691919612,42.37,71096.86,124.3,-0.18498,0.00015,11.51392]
[1775691920485,42.37,71096.86,124.3,-0.18498,0.00015,11.51392]
[1775691921844,42.37,71088.22,124.3,-0.18624,0.00015,11.56121]
[1775691928288,42.36,71083.46,124.3,-0.18693,0.00015,11.58707]
[1775691932833,42.36,71086.91,124.3,-0.18636,0.00015,11.56256]
[1775691937700,42.36,71093.11,124.3,-0.18544,0.00015,11.52841]
[1775691938338,42.36,71093.11,124.3,-0.18544,0.00015,11.52841]
[1775691941768,42.36,71093.8,124.3,-0.18534,0.00015,11.52465]
[1775691942739,42.36,71093.75,124.3,-0.18535,0.00015,11.52493]
[1775691943701,42.36,71092.73,124.3,-0.1855,0.00015,11.53054]
[1775691944029,42.36,71092.73,124.3,-0.1855,0.00015,11.53054]
[1775691945852,42.36,71085.03,124.3,-0.18663,0.00015,11.57276]
[1775691948355,42.36,71084.46,124.3,-0.18671,0.00015,11.5758]
[1775691953322,42.36,71082.61,124.3,-0.18698,0.00015,11.58567]
[1775691957712,42.36,71076.56,124.3,-0.18786,0.00015,11.61846]
[1775691957774,42.36,71076.56,124.3,-0.18786,0.00015,11.61846]
[1775691958427,42.36,71076.56,124.3,-0.18786,0.00015,11.61846]
[1775691958527,42.36,71076.56,124.3,-0.18786,0.00015,11.61846]
[1775691958528,42.36,71065.68,124.3,-0.18946,0.00015,11.67779]
[1775691958558,42.36,71065.68,124.3,-0.18946,0.00015,11.67779]
[1775691961304,42.36,71062.21,124.3,-0.18997,0.00015,11.69641]
[1775691967489,42.35,71064.41,124.3,-0.18962,0.00015,11.68351]
[1775691967705,42.35,71065.9,124.3,-0.18939,0.00015,11.67502]
[1775691967990,42.35,71065.85,124.3,-0.1894,0.00015,11.6753]
[1775691973019,42.35,71070.89,124.3,-0.18863,0.00015,11.64703]
[1775691977585,42.34,71074.95,124.3,-0.18801,0.00015,11.62411]
[1775691977586,42.34,71074.95,124.3,-0.18801,0.00015,11.62411]
[1775691978562,42.34,71074.95,124.3,-0.18801,0.00015,11.62411]
[1775691978566,42.34,71078.63,124.3,-0.18747,0.00015,11.60383]
[1775691980611,42.34,71071.1,124.3,-0.18857,0.00015,11.64474]
[1775691986117,42.34,71076.47,124.3,-0.18776,0.00015,11.61455]
[1775691986576,42.34,71076.47,124.3,-0.18776,0.00015,11.61455]
[1775691992159,42.33,71077.39,124.3,-0.18753,0.00015,11.60289]
[1775691997193,42.33,71074.96,124.3,-0.18786,0.00015,11.61524]
[1775691997586,42.33,71074.96,124.3,-0.18786,0.00015,11.61524]
[1775692004242,42.32,71075.57,124.3,-0.18775,0.00015,11.61121]
[1775692007263,42.32,71081.77,124.3,-0.18683,0.00015,11.57698]
[1775692007596,42.32,71081.77,124.3,-0.18683,0.00015,11.57698]
[1775692009708,42.32,71082.02,124.3,-0.18679,0.00015,11.57529]
[1775692010801,42.32,71082.61,124.3,-0.1867,0.00015,11.5719]
[1775692011333,42.32,71082.61,124.3,-0.1867,0.00015,11.5719]
[1775692011591,42.32,71082.61,124.3,-0.1867,0.00015,11.5719]
[1775692011416,42.32,71089.09,124.3,-0.18574,0.00015,11.5362]
[1775692013700,42.32,71095.05,124.3,-0.18486,0.00015,11.50331]
[1775692013701,42.32,71095.05,124.3,-0.18486,0.00015,11.50331]
[1775692014984,42.32,71096.64,124.3,-0.18463,0.00015,11.49451]
[1775692018009,42.32,71098.63,124.3,-0.18433,0.00015,11.48345]
[1775692018513,42.32,71098.63,124.3,-0.18433,0.00015,11.48345]
[1775692019467,42.32,71101.81,124.3,-0.18387,0.00015,11.46592]
[1775692019526,42.32,71101.81,124.3,-0.18387,0.00015,11.46592]
[1775692020557,42.32,71109.32,124.3,-0.18278,0.00015,11.42457]
[1775692025942,42.32,71111.61,124.3,-0.18245,0.00015,11.41214]
[1775692026403,42.32,71104.72,124.3,-0.18345,0.00015,11.45011]
[1775692027425,42.32,71104.72,124.3,-0.18345,0.00015,11.45011]
[1775692033451,42.32,71101.67,124.3,-0.18389,0.00015,11.46674]
[1775692036472,42.32,71108.22,124.3,-0.18294,0.00015,11.43067]
[1775692041508,42.32,71104.71,124.3,-0.18345,0.00015,11.4501]
[1775692046543,42.32,71098.63,124.3,-0.18433,0.00015,11.48342]
[1775692048355,42.32,71098.29,124.3,-0.18438,0.00015,11.48525]
[1775692049860,42.32,71097.83,124.3,-0.18445,0.00015,11.48769]
[1775692054628,42.32,71097.73,124.3,-0.1844,0.00015,11.48277]
[1775692054713,42.32,71096.44,124.3,-0.18458,0.00015,11.48982]
[1775692054715,42.32,71096.44,124.3,-0.18458,0.00015,11.48982]
[1775692055608,42.32,71088.82,124.3,-0.1857,0.00015,11.53162]
[1775692056366,42.32,71088.82,124.3,-0.1857,0.00015,11.53162]
[1775692056383,42.32,71088.82,124.3,-0.1857,0.00015,11.53162]
[1775692056997,42.32,71088.02,124.3,-0.18581,0.00015,11.5359]
[1775692057740,42.32,71087.42,124.3,-0.1859,0.00015,11.53909]
[1775692057746,42.32,71087.42,124.3,-0.1859,0.00015,11.53909]
[1775692061923,42.31,71085.79,124.3,-0.18613,0.00015,11.54768]
[1775692062945,42.31,71085.42,124.3,-0.18618,0.00015,11.54947]
[1775692065068,42.31,71084.28,124.3,-0.18634,0.00015,11.5556]
[1775692067048,42.31,71084.38,124.3,-0.18632,0.00015,11.55481]
[1775692067507,42.31,71084.38,124.3,-0.18632,0.00015,11.55481]
[1775692072712,42.31,71084.2,124.3,-0.18633,0.00015,11.55504]
[1775692076915,42.3,71078.96,124.3,-0.18708,0.00015,11.58304]
[1775692077004,42.3,71078.96,124.3,-0.18708,0.00015,11.58304]
[1775692082803,42.3,71073.9,124.3,-0.18781,0.00015,11.6103]
[1775692088678,42.3,71079.86,124.3,-0.18692,0.00015,11.57717]
[1775692091202,42.3,71079.95,124.3,-0.1869,0.00015,11.57645]
[1775692093927,42.3,71084.15,124.3,-0.18627,0.00015,11.55294]
[1775692097597,42.29,71089.23,124.3,-0.18552,0.00015,11.52466]
[1775692097700,42.29,71089.8,124.3,-0.18543,0.00015,11.52134]
[1775692097746,42.29,71089.8,124.3,-0.18543,0.00015,11.52134]
[1775692097749,42.29,71089.8,124.3,-0.18543,0.00015,11.52134]
[1775692097808,42.29,71089.8,124.3,-0.18543,0.00015,11.52134]
[1775692097911,42.29,71093.22,124.3,-0.18493,0.00015,11.50255]
[1775692101840,42.29,71098.07,124.3,-0.1842,0.00015,11.47529]
[1775692106873,42.29,71096.45,124.3,-0.18442,0.00015,11.48336]
[1775692109623,42.28,71096.73,124.3,-0.18437,0.00015,11.48147]
[1775692109994,42.28,71094.36,124.3,-0.18471,0.00015,11.49416]
[1775692114700,42.28,71093.8,124.3,-0.18471,0.00015,11.49144]
[1775692117249,42.28,71088.43,124.3,-0.18549,0.00015,11.52059]
[1775692120711,42.28,71086.54,124.3,-0.18576,0.00015,11.53063]
[1775692120714,42.28,71086.54,124.3,-0.18576,0.00015,11.53063]
[1775692126112,42.27,71086.42,124.3,-0.18576,0.00015,11.5307]
[1775692131148,42.27,71085.59,124.3,-0.18587,0.00015,11.53477]
[1775692134085,42.27,71085.79,124.3,-0.18584,0.00015,11.53348]
[1775692139204,42.27,71085.33,124.3,-0.18589,0.00015,11.5354]
[1775692144178,42.27,71085.55,124.3,-0.18585,0.00015,11.53378]
[1775692147947,42.26,71085.52,124.3,-0.18584,0.00015,11.53354]
[1775692151385,42.26,71087.71,124.3,-0.18551,0.00015,11.5212]
[1775692154511,42.26,71087.63,124.3,-0.18552,0.00015,11.52147]
[1775692159779,42.26,71087.23,124.3,-0.18556,0.00015,11.523]
[1775692164536,42.26,71093.85,124.3,-0.18458,0.00015,11.48634]
[1775692166560,42.26,71095.45,124.3,-0.18435,0.00015,11.47745]
[1775692170049,42.26,71100.55,124.3,-0.1836,0.00015,11.44932]
[1775692170421,42.26,71102.87,124.3,-0.18326,0.00015,11.43652]
[1775692175457,42.26,71107.69,124.3,-0.1825,0.00015,11.40481]
[1775692178206,42.26,71108.26,124.3,-0.18242,0.00015,11.40171]
[1775692178207,42.26,71108.26,124.3,-0.18242,0.00015,11.40171]
[1775692178303,42.26,71108.26,124.3,-0.18242,0.00015,11.40171]
[1775692178337,42.26,71108.26,124.3,-0.18242,0.00015,11.40171]
[1775692178478,42.26,71108.84,124.3,-0.18234,0.00015,11.3986]
[1775692181640,42.26,71108.89,124.3,-0.18233,0.00015,11.39815]
[1775692181650,42.26,71108.89,124.3,-0.18233,0.00015,11.39815]
[1775692187541,42.26,71110.71,124.3,-0.18205,0.00015,11.38754]
[1775692190618,42.25,71112.36,124.3,-0.18181,0.00015,11.37829]
[1775692191063,42.25,71116.4,124.3,-0.18122,0.00014,11.35593]
[1775692191668,42.25,71116.4,124.3,-0.18122,0.00014,11.35593]
[1775692191670,42.25,71116.4,124.3,-0.18122,0.00014,11.35593]
[1775692193137,42.25,71119.32,124.3,-0.18079,0.00014,11.33964]
[1775692193913,42.25,71122.0,124.3,-0.1804,0.00014,11.32471]
[1775692194675,42.25,71122.0,124.3,-0.1804,0.00014,11.32471]
[1775692200318,42.25,71128.19,124.3,-0.1795,0.00014,11.28998]
[1775692200775,42.25,71128.19,124.3,-0.1795,0.00014,11.28998]
[1775692202211,42.25,71126.84,124.3,-0.17969,0.00014,11.29731]
[1775692207330,42.25,71127.05,124.3,-0.17965,0.00014,11.29579]
[1775692209800,42.25,71128.57,124.3,-0.17943,0.00014,11.28724]
[1775692210702,42.25,71149.07,124.3,-0.17649,0.00014,11.17368]
[1775692211147,42.25,71149.07,124.3,-0.17649,0.00014,11.17368]
[1775692211275,42.25,71149.07,124.3,-0.17649,0.00014,11.17368]
[1775692211640,42.25,71149.07,124.3,-0.17649,0.00014,11.17368]
[1775692211709,42.25,71153.11,124.3,-0.17592,0.00014,11.15137]
[1775692213723,42.25,71146.8,124.3,-0.17682,0.00014,11.18649]
[1775692218704,42.25,71149.72,124.3,-0.17641,0.00014,11.1705]
[1775692218712,42.25,71149.72,124.3,-0.17641,0.00014,11.1705]
[1775692218761,42.25,71150.87,124.3,-0.17625,0.00014,11.1642]
[1775692222598,42.25,71155.06,124.3,-0.17565,0.00014,11.14084]
[1775692227825,42.25,71151.83,124.3,-0.1761,0.00014,11.15848]
[1775692232918,42.25,71145.87,124.3,-0.17688,0.00014,11.18591]
[1775692237452,42.24,71153.75,124.3,-0.17575,0.00014,11.1417]
[1775692240308,42.24,71154.85,124.3,-0.17559,0.00014,11.13556]
[1775692240505,42.24,71154.85,124.3,-0.17559,0.00014,11.13556]
[1775692241504,42.24,71155.05,124.3,-0.17556,0.00014,11.13438]
[1775692241562,42.24,71155.05,124.3,-0.17556,0.00014,11.13438]
[1775692241572,42.24,71155.05,124.3,-0.17556,0.00014,11.13438]
[1775692241661,42.24,71154.26,124.3,-0.17567,0.00014,11.13873]
[1775692245363,42.24,71147.81,124.3,-0.17659,0.00014,11.17439]
[1775692248193,42.24,71150.23,124.3,-0.17624,0.00014,11.16087]
[1775692250867,42.24,71145.81,124.3,-0.17686,0.00014,11.18516]
[1775692250988,42.24,71144.06,124.3,-0.17711,0.00014,11.19485]
[1775692252015,42.24,71144.06,124.3,-0.17711,0.00014,11.19485]
[1775692252599,42.24,71144.83,124.3,-0.17701,0.00014,11.19069]
[1775692256397,42.24,71144.29,124.3,-0.17708,0.00014,11.19377]
[1775692256456,42.24,71144.29,124.3,-0.17708,0.00014,11.19377]
[1775692256701,42.24,71144.29,124.3,-0.17708,0.00014,11.19377]
[1775692257542,42.24,71135.36,124.3,-0.17836,0.00014,11.24332]
[1775692259218,42.24,71129.17,124.3,-0.17925,0.00014,11.27754]
[1775692262018,42.24,71130.7,124.3,-0.17903,0.00014,11.26895]
[1775692262031,42.24,71130.7,124.3,-0.17903,0.00014,11.26895]
[1775692262075,42.24,71131.64,124.3,-0.17889,0.00014,11.26369]
[1775692267116,42.24,71131.59,124.3,-0.1789,0.00014,11.26381]
[1775692268700,42.24,71131.59,124.3,-0.1789,0.00014,11.26381]
[1775692268728,42.24,71131.59,124.3,-0.1789,0.00014,11.26381]
[1775692268862,42.24,71131.59,124.3,-0.1789,0.00014,11.26381]
[1775692268785,42.24,71131.22,124.3,-0.17895,0.00014,11.2658]
[1775692272142,42.24,71132.1,124.3,-0.17881,0.00014,11.26059]
[1775692272151,42.24,71132.09,124.3,-0.17881,0.00014,11.26049]
[1775692277851,42.24,71131.85,124.3,-0.17883,0.00014,11.26105]
[1775692278841,42.23,71139.43,124.3,-0.17772,0.00014,11.21852]
[1775692279570,42.23,71139.43,124.3,-0.17772,0.00014,11.21852]
[1775692279583,42.23,71139.43,124.3,-0.17772,0.00014,11.21852]
[1775692280452,42.23,71139.4,124.3,-0.17773,0.00014,11.21855]
[1775692280597,42.23,71147.63,124.3,-0.17655,0.00014,11.17271]
[1775692280887,42.23,71147.63,124.3,-0.17655,0.00014,11.17271]
[1775692282408,42.23,71151.44,124.3,-0.176,0.00014,11.15159]
[1775692288483,42.23,71147.88,124.3,-0.17649,0.00014,11.17035]
[1775692291276,42.22,71149.59,124.3,-0.17623,0.00014,11.16033]
[1775692292328,42.22,71149.53,124.3,-0.17617,0.00014,11.15516]
[1775692292364,42.22,71149.53,124.3,-0.17617,0.00014,11.15516]
[1775692294305,42.22,71139.26,124.3,-0.17763,0.00014,11.21162]
[1775692297860,42.22,71137.23,124.3,-0.17791,0.00014,11.22248]
[1775692298333,42.22,71136.99,124.3,-0.17793,0.00014,11.22336]
[1775692303368,42.21,71132.47,124.3,-0.17856,0.00014,11.24776]
[1775692306813,42.21,71132.94,124.3,-0.17849,0.00014,11.24486]
[1775692308085,42.21,71133.27,124.3,-0.17843,0.00014,11.24273]
[1775692308800,42.21,71133.27,124.3,-0.17843,0.00014,11.24273]
[1775692308813,42.21,71133.39,124.3,-0.17841,0.00014,11.24178]
[1775692314445,42.21,71134.19,124.3,-0.17829,0.00014,11.23735]
[1775692317218,42.21,71134.23,124.3,-0.17829,0.00014,11.23714]
[1775692321395,42.21,71130.55,124.3,-0.17882,0.00014,11.25754]
[1775692325941,42.21,71134.14,124.3,-0.1783,0.00014,11.23757]
[1775692326528,42.21,71136.0,124.3,-0.17803,0.00014,11.22724]
[1775692331581,42.21,71135.76,124.3,-0.17806,0.00014,11.22852]
[1775692336348,42.21,71135.91,124.3,-0.17804,0.00014,11.22758]
[1775692340538,42.21,71134.43,124.3,-0.17825,0.00014,11.23574]
[1775692342353,42.21,71135.49,124.3,-0.1781,0.00014,11.22984]
[1775692342450,42.21,71135.49,124.3,-0.1781,0.00014,11.22984]
[1775692342640,42.21,71135.57,124.3,-0.17808,0.00014,11.22925]
[1775692347643,42.21,71137.01,124.3,-0.17786,0.00014,11.2207]
[1775692347655,42.21,71137.01,124.3,-0.17786,0.00014,11.2207]
[1775692348683,42.2,71152.65,124.3,-0.17562,0.00014,11.13361]
[1775692351545,42.2,71151.31,124.3,-0.17581,0.00014,11.14075]
[1775692357487,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357538,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357547,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357706,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357709,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357923,42.2,71143.08,124.3,-0.17689,0.00014,11.17995]
[1775692357779,42.2,71138.46,124.3,-0.17754,0.00014,11.20536]
[1775692358879,42.2,71138.46,124.3,-0.17754,0.00014,11.20536]
[1775692358758,42.2,71127.07,124.3,-0.17918,0.00014,11.26851]
[1775692362557,42.2,71124.47,124.3,-0.17955,0.00014,11.28275]
[1775692364667,42.2,71127.61,124.3,-0.1791,0.00014,11.26526]
[1775692369835,42.19,71127.34,124.3,-0.17913,0.00014,11.26656]
[1775692374126,42.19,71127.4,124.3,-0.17912,0.00014,11.2661]
[1775692379701,42.19,71127.35,124.3,-0.17912,0.00014,11.26623]
[1775692379905,42.19,71134.04,124.3,-0.17816,0.00014,11.22913]
[1775692381009,42.19,71132.1,124.3,-0.17843,0.00014,11.23976]
[1775692381700,42.19,71132.1,124.3,-0.17843,0.00014,11.23976]
[1775692381921,42.19,71125.92,124.3,-0.17932,0.00014,11.27385]
[1775692386956,42.19,71129.7,124.3,-0.17877,0.00014,11.25278]
[1775692390660,42.19,71126.52,124.3,-0.17923,0.00014,11.27032]
[1775692395551,42.19,71127.09,124.3,-0.17914,0.00014,11.26704]
[1775692400554,42.19,71123.74,124.3,-0.17962,0.00014,11.28538]
[1775692402470,42.19,71123.5,124.3,-0.17965,0.00014,11.28665]
[1775692408102,42.19,71124.01,124.3,-0.17957,0.00014,11.28344]
[1775692411263,42.19,71124.24,124.3,-0.17954,0.00014,11.28212]
[1775692418173,42.19,71123.64,124.3,-0.17955,0.00014,11.2797]
[1775692420159,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692420579,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692420647,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692420737,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692420811,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692420877,42.19,71123.7,124.3,-0.17954,0.00014,11.27927]
[1775692422786,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692423338,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692423345,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692423692,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692423816,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692423891,42.18,71115.49,124.3,-0.18072,0.00014,11.32453]
[1775692424027,42.18,71112.29,124.3,-0.18119,0.00015,11.34225]
[1775692424393,42.18,71112.29,124.3,-0.18119,0.00015,11.34225]
[1775692424493,42.18,71105.81,124.3,-0.18213,0.00015,11.37807]
[1775692425102,42.18,71105.81,124.3,-0.18213,0.00015,11.37807]
[1775692425568,42.18,71105.81,124.3,-0.18213,0.00015,11.37807]
[1775692425571,42.18,71105.81,124.3,-0.18213,0.00015,11.37807]
[1775692426087,42.18,71103.0,124.3,-0.18254,0.00015,11.39356]
[1775692428155,42.18,71101.88,124.3,-0.1827,0.00015,11.39963]
[1775692428237,42.18,71101.88,124.3,-0.1827,0.00015,11.39963]
[1775692428811,42.18,71101.88,124.3,-0.1827,0.00015,11.39963]
[1775692428824,42.18,71093.59,124.3,-0.18391,0.00015,11.44546]
[1775692430257,42.18,71087.36,124.3,-0.18483,0.00015,11.47983]
[1775692435298,42.18,71093.31,124.3,-0.18395,0.00015,11.4469]
[1775692439218,42.18,71086.28,124.3,-0.18498,0.00015,11.48564]
[1775692439556,42.18,71086.28,124.3,-0.18498,0.00015,11.48564]
[1775692440348,42.18,71085.89,124.3,-0.18504,0.00015,11.48773]
[1775692443096,42.18,71081.68,124.3,-0.18565,0.00015,11.51084]
[1775692444453,42.18,71084.83,124.3,-0.18519,0.00015,11.49343]
[1775692447643,42.18,71090.92,124.3,-0.18429,0.00015,11.45971]
[1775692452838,42.18,71096.52,124.3,-0.18347,0.00015,11.42883]
[1775692454387,42.18,71098.01,124.3,-0.18325,0.00015,11.42064]
[1775692457734,42.18,71099.73,124.3,-0.18301,0.00015,11.41128]
[1775692458463,42.18,71092.69,124.3,-0.18404,0.00015,11.45025]
[1775692463499,42.18,71091.89,124.3,-0.18416,0.00015,11.45473]
[1775692468534,42.18,71093.59,124.3,-0.18391,0.00015,11.44537]
[1775692473568,42.18,71089.94,124.3,-0.18439,0.00015,11.46024]
[1775692478604,42.18,71091.66,124.3,-0.18413,0.00015,11.45071]
[1775692481890,42.18,71091.41,124.3,-0.18417,0.00015,11.4521]
[1775692485162,42.18,71091.7,124.3,-0.18413,0.00015,11.45052]
[1775692485171,42.18,71091.7,124.3,-0.18413,0.00015,11.45052]
[1775692488260,42.18,71091.62,124.3,-0.18414,0.00015,11.45097]
[1775692488263,42.18,71091.62,124.3,-0.18414,0.00015,11.45097]
[1775692488456,42.18,71091.62,124.3,-0.18414,0.00015,11.45097]
[1775692488549,42.18,71091.62,124.3,-0.18414,0.00015,11.45097]
[1775692488802,42.18,71091.62,124.3,-0.18414,0.00015,11.45097]
[1775692488902,42.18,71091.49,124.3,-0.18415,0.00015,11.45156]
[1775692489103,42.18,71091.49,124.3,-0.18415,0.00015,11.45156]
[1775692490685,42.18,71091.42,124.3,-0.18416,0.00015,11.45182]
[1775692490687,42.18,71091.33,124.3,-0.18417,0.00015,11.45218]
[1775692491955,42.18,71091.33,124.3,-0.18417,0.00015,11.45218]
[1775692496868,42.18,71091.47,124.3,-0.18414,0.00015,11.45084]
[1775692501641,42.18,71091.4,124.3,-0.18413,0.00015,11.45079]
[1775692501642,42.18,71091.4,124.3,-0.18413,0.00015,11.45079]
[1775692501990,42.18,71091.4,124.3,-0.18413,0.00015,11.45079]
[1775692507449,42.18,71091.21,124.3,-0.18416,0.00015,11.45162]
[1775692510694,42.18,71096.59,124.3,-0.18336,0.00015,11.42167]
[1775692516870,42.17,71098.79,124.3,-0.18303,0.00015,11.40904]
[1775692518805,42.17,71099.0,124.3,-0.183,0.00015,11.40782]
[1775692518813,42.17,71099.0,124.3,-0.183,0.00015,11.40782]
[1775692522461,42.17,71098.91,124.3,-0.18301,0.00015,11.40838]
[1775692523803,42.17,71093.95,124.3,-0.18374,0.00015,11.43581]
[1775692528954,42.17,71095.64,124.3,-0.18349,0.00015,11.42662]
[1775692532138,42.17,71095.21,124.3,-0.18356,0.00015,11.42903]
[1775692532211,42.17,71095.73,124.3,-0.18342,0.00015,11.42085]
[1775692532982,42.17,71095.81,124.3,-0.18341,0.00015,11.42031]
[1775692534733,42.17,71095.62,124.3,-0.18343,0.00015,11.42127]
[1775692536203,42.17,71094.13,124.3,-0.18365,0.00015,11.4293]
[1775692542045,42.17,71097.3,124.3,-0.18317,0.00015,11.41128]
[1775692547080,42.17,71097.64,124.3,-0.18311,0.00015,11.40899]
[1775692548843,42.17,71099.35,124.3,-0.18286,0.00015,11.39947]
[1775692548991,42.17,71099.35,124.3,-0.18286,0.00015,11.39947]
[1775692549962,42.17,71101.93,124.3,-0.18248,0.00015,11.38515]
[1775692555136,42.17,71108.68,124.3,-0.18149,0.00015,11.34769]
[1775692555977,42.17,71108.68,124.3,-0.18149,0.00015,11.34769]
[1775692556142,42.17,71110.22,124.3,-0.18127,0.00015,11.33916]
[1775692561178,42.17,71110.82,124.3,-0.18118,0.00015,11.33578]
[1775692564205,42.17,71104.2,124.3,-0.18214,0.00015,11.37236]
[1775692568234,42.17,71110.59,124.3,-0.18121,0.00015,11.33681]
[1775692573270,42.16,71111.48,124.3,-0.18107,0.00015,11.33182]
[1775692578454,42.16,71111.66,124.3,-0.18105,0.00015,11.33081]
[1775692578640,42.16,71111.66,124.3,-0.18105,0.00015,11.33081]
[1775692578650,42.16,71111.66,124.3,-0.18105,0.00015,11.33081]
[1775692579425,42.16,71112.13,124.3,-0.18098,0.00015,11.32821]
[1775692581929,42.16,71113.29,124.3,-0.18081,0.00015,11.32179]
[1775692588110,42.16,71114.2,124.3,-0.18068,0.00014,11.3168]
[1775692588115,42.16,71114.2,124.3,-0.18068,0.00014,11.3168]
[1775692592086,42.16,71111.95,124.3,-0.181,0.00015,11.32916]
[1775692594005,42.16,71112.92,124.3,-0.1808,0.00015,11.31828]
[1775692594015,42.16,71112.92,124.3,-0.1808,0.00015,11.31828]
[1775692594291,42.16,71112.64,124.3,-0.18083,0.00015,11.31965]
[1775692595268,42.16,71109.64,124.3,-0.18127,0.00015,11.33625]
[1775692595282,42.16,71109.64,124.3,-0.18127,0.00015,11.33625]
[1775692596104,42.16,71108.11,124.3,-0.18149,0.00015,11.34465]
[1775692601474,42.16,71103.24,124.3,-0.1822,0.00015,11.37147]
[1775692605586,42.16,71102.87,124.3,-0.18225,0.00015,11.37342]
[1775692605598,42.16,71102.84,124.3,-0.18225,0.00015,11.37355]
[1775692611544,42.16,71102.45,124.3,-0.1823,0.00015,11.37534]
[1775692616578,42.16,71101.22,124.3,-0.18247,0.00015,11.38183]
[1775692621540,42.16,71104.87,124.3,-0.18193,0.00015,11.3614]
[1775692621656,42.16,71104.87,124.3,-0.18193,0.00015,11.3614]
[1775692621711,42.16,71104.87,124.3,-0.18193,0.00015,11.3614]
[1775692621936,42.16,71103.07,124.3,-0.1822,0.00015,11.37141]
[1775692622799,42.16,71094.52,124.3,-0.18345,0.00015,11.41866]
[1775692628663,42.16,71095.36,124.3,-0.18333,0.00015,11.41421]
[1775692634167,42.16,71095.47,124.3,-0.18332,0.00015,11.41372]
[1775692634233,42.16,71095.47,124.3,-0.18332,0.00015,11.41372]
[1775692634561,42.16,71095.62,124.3,-0.18329,0.00015,11.41292]
[1775692635191,42.16,71096.55,124.3,-0.18316,0.00015,11.40771]
[1775692638223,42.16,71098.32,124.3,-0.18289,0.00015,11.39775]
[1775692647441,42.15,71102.43,124.3,-0.18227,0.00015,11.37432]
[1775692648153,42.15,71102.43,124.3,-0.18227,0.00015,11.37432]
[1775692650112,42.15,71102.75,124.3,-0.18222,0.00015,11.37242]
[1775692651661,42.15,71105.41,124.3,-0.18183,0.00015,11.35756]
[1775692651833,42.15,71105.41,124.3,-0.18183,0.00015,11.35756]
[1775692651874,42.15,71105.41,124.3,-0.18183,0.00015,11.35756]
[1775692651912,42.15,71105.41,124.3,-0.18183,0.00015,11.35756]
[1775692652230,42.15,71105.41,124.3,-0.18183,0.00015,11.35756]
[1775692652066,42.15,71104.29,124.3,-0.18193,0.00015,11.35839]
[1775692653105,42.15,71104.29,124.3,-0.18193,0.00015,11.35839]
[1775692653136,42.15,71092.52,124.3,-0.18365,0.00015,11.42342]
[1775692654309,42.15,71089.31,124.3,-0.18412,0.00015,11.44105]
[1775692654857,42.15,71089.15,124.3,-0.18415,0.00015,11.44194]
[1775692659236,42.15,71087.96,124.3,-0.18432,0.00015,11.44855]
[1775692661464,42.15,71087.57,124.3,-0.18438,0.00015,11.45072]
[1775692662700,42.15,71088.67,124.3,-0.18422,0.00015,11.44465]
[1775692668954,42.15,71089.9,124.3,-0.18404,0.00015,11.43795]
[1775692672355,42.15,71090.76,124.3,-0.18392,0.00015,11.43331]
[1775692672358,42.15,71090.76,124.3,-0.18392,0.00015,11.43331]
[1775692672391,42.15,71090.76,124.3,-0.18392,0.00015,11.43331]
[1775692672984,42.15,71094.36,124.3,-0.18339,0.00015,11.41332]
[1775692673456,42.15,71094.36,124.3,-0.18339,0.00015,11.41332]
[1775692673460,42.15,71094.36,124.3,-0.18339,0.00015,11.41332]
[1775692673991,42.15,71101.23,124.3,-0.18238,0.00015,11.37525]
[1775692678019,42.15,71107.76,124.3,-0.18142,0.00015,11.339]
[1775692679680,42.15,71108.64,124.3,-0.1813,0.00015,11.33412]
[1775692680739,42.15,71108.95,124.3,-0.18125,0.00015,11.33228]
[1775692683965,42.15,71108.92,124.3,-0.18125,0.00015,11.33233]
[1775692684360,42.15,71108.91,124.3,-0.18125,0.00015,11.33238]
[1775692684530,42.15,71108.91,124.3,-0.18125,0.00015,11.33238]
[1775692684598,42.15,71108.91,124.3,-0.18125,0.00015,11.33238]
[1775692686503,42.15,71116.63,124.3,-0.18012,0.00014,11.28943]
[1775692689148,42.15,71118.25,124.3,-0.17989,0.00014,11.28033]
[1775692693175,42.15,71116.79,124.3,-0.1801,0.00014,11.28854]
[1775692693266,42.15,71115.13,124.3,-0.18034,0.00014,11.29778]
[1775692699167,42.15,71109.96,124.3,-0.18112,0.00015,11.3273]
[1775692704202,42.16,71111.1,124.3,-0.18097,0.00015,11.3216]
[1775692706791,42.16,71116.01,124.3,-0.18026,0.00014,11.29467]
[1775692706793,42.16,71116.01,124.3,-0.18026,0.00014,11.29467]
[1775692706798,42.16,71116.01,124.3,-0.18026,0.00014,11.29467]
[1775692706802,42.16,71116.01,125.3,-0.18026,0.00014,11.29467]
[1775692706863,42.16,71116.01,125.3,-0.18026,0.00014,11.29467]
[1775692706864,42.16,71116.01,125.3,-0.18026,0.00014,11.29467]
[1775692707223,42.16,71116.93,125.3,-0.18013,0.00014,11.28974]
[1775692712258,42.25,71121.98,125.3,-0.17983,0.00014,11.27569]
[1775692717059,42.32,71126.78,125.3,-0.17955,0.00014,11.26539]
[1775692717890,42.34,71126.84,125.3,-0.17964,0.00014,11.26901]
[1775692722802,42.43,71123.51,125.3,-0.18059,0.00014,11.30585]
[1775692722826,42.43,71123.51,125.3,-0.18059,0.00014,11.30585]
[1775692725341,42.43,71117.2,125.3,-0.18152,0.00014,11.34119]
[1775692731439,42.44,71117.04,125.3,-0.18158,0.00014,11.34377]
[1775692740456,42.45,71114.4,125.3,-0.18203,0.00014,11.36097]
[1775692745491,42.49,71109.42,125.3,-0.183,0.00015,11.39772]
[1775692750767,42.5,71108.68,125.3,-0.18313,0.00015,11.40285]
[1775692756567,42.51,71109.19,125.3,-0.18311,0.00015,11.40189]
[1775692758219,42.51,71109.19,125.3,-0.18311,0.00015,11.40189]
[1775692758807,42.51,71109.19,125.3,-0.18312,0.00015,11.40242]
[1775692763903,42.52,71109.54,125.3,-0.18311,0.00015,11.40195]
[1775692767147,42.52,71101.26,125.3,-0.18434,0.00015,11.44832]
[1775692769252,42.52,71101.89,125.3,-0.18426,0.00015,11.44546]
[1775692774984,42.53,71101.65,125.3,-0.18428,0.00015,11.44311]
[1775692778054,42.53,71102.04,125.3,-0.18423,0.00015,11.44138]
[1775692783999,42.54,71099.64,125.3,-0.18462,0.00015,11.4561]
[1775692785181,42.54,71099.64,125.3,-0.18464,0.00015,11.45668]
[1775692790806,42.55,71098.9,125.3,-0.18479,0.00015,11.46245]
[1775692796412,42.56,71100.19,125.3,-0.18463,0.00015,11.45656]
[1775692796634,42.56,71100.26,125.3,-0.18463,0.00015,11.45647]
[1775692796949,42.56,71100.26,125.3,-0.18463,0.00015,11.45647]
[1775692797056,42.56,71100.26,125.3,-0.18463,0.00015,11.45647]
[1775692797170,42.56,71100.26,125.3,-0.18463,0.00015,11.45647]
[1775692797186,42.56,71100.26,125.3,-0.18463,0.00015,11.45647]
[1775692797247,42.56,71081.48,125.3,-0.1874,0.00015,11.55953]
[1775692797491,42.56,71081.48,125.3,-0.1874,0.00015,11.55953]
[1775692798329,42.56,71067.1,125.3,-0.18953,0.00015,11.63816]
[1775692798480,42.56,71067.1,125.3,-0.18953,0.00015,11.63816]
[1775692799084,42.56,71067.1,125.3,-0.18953,0.00015,11.63816]
[1775692801310,42.57,71067.81,125.3,-0.18944,0.00015,11.63505]
[1775692802942,42.57,71068.0,125.3,-0.18942,0.00015,11.63402]
[1775692803185,42.57,71065.53,125.3,-0.18979,0.00015,11.64774]
[1775692803902,42.57,71056.26,125.3,-0.19117,0.00015,11.69807]
[1775692805076,42.57,71056.26,125.3,-0.19117,0.00015,11.69807]
[1775692807768,42.57,71051.28,125.3,-0.19193,0.00015,11.72569]
[1775692808329,42.57,71051.28,125.3,-0.19193,0.00015,11.72569]
[1775692808420,42.57,71057.37,125.3,-0.19102,0.00015,11.69284]
[1775692808769,42.57,71057.37,125.3,-0.19102,0.00015,11.69284]
[1775692809183,42.57,71065.66,125.3,-0.18979,0.00015,11.64791]
[1775692809650,42.57,71065.66,125.3,-0.18979,0.00015,11.64791]
[1775692809944,42.57,71060.4,125.3,-0.19058,0.00015,11.67647]
[1775692812966,42.58,71054.05,125.3,-0.19154,0.00015,11.71157]
[1775692818001,42.58,71050.25,125.3,-0.19213,0.00015,11.73298]
[1775692823042,42.58,71047.42,125.3,-0.19257,0.00015,11.74902]
[1775692824859,42.58,71047.65,125.3,-0.19254,0.00015,11.74803]
[1775692827825,42.59,71040.76,125.3,-0.19358,0.00015,11.7856]
[1775692827828,42.59,71040.76,125.3,-0.19358,0.00015,11.7856]
[1775692832107,42.59,71046.86,125.3,-0.19262,0.00015,11.74769]
[1775692836135,42.59,71037.18,125.3,-0.19408,0.00015,11.8005]
[1775692839483,42.59,71036.35,125.3,-0.19421,0.00015,11.80515]
[1775692844342,42.59,71030.78,125.3,-0.19506,0.00015,11.83568]
[1775692845393,42.59,71030.73,125.3,-0.19507,0.00015,11.83602]
[1775692845372,42.59,71043.17,125.3,-0.1932,0.00015,11.76882]
[1775692849111,42.6,71045.59,125.3,-0.19285,0.00015,11.75602]
[1775692849305,42.6,71045.59,125.3,-0.19285,0.00015,11.75602]
[1775692849315,42.6,71045.59,125.3,-0.19285,0.00015,11.75602]
[1775692850562,42.6,71035.14,125.3,-0.19442,0.00015,11.81276]
[1775692851310,42.6,71035.14,125.3,-0.19442,0.00015,11.81276]
[1775692854391,42.6,71032.42,125.3,-0.19484,0.00015,11.82775]
[1775692856277,42.6,71025.31,125.3,-0.19592,0.00015,11.86632]
[1775692858975,42.6,71024.04,125.3,-0.19611,0.00015,11.87324]
[1775692860601,42.6,71023.59,125.3,-0.19618,0.00015,11.87574]
[1775692860897,42.6,71023.59,125.3,-0.19618,0.00015,11.87574]
[1775692864018,42.6,71017.33,125.3,-0.19714,0.00015,11.90978]
[1775692868258,42.6,71017.57,125.3,-0.19712,0.00015,11.90883]
[1775692870267,42.6,71021.71,125.3,-0.19649,0.00015,11.88673]
[1775692870460,42.6,71021.71,125.3,-0.19649,0.00015,11.88673]
[1775692871384,42.61,71011.99,125.3,-0.19797,0.00015,11.93924]
[1775692873567,42.61,71009.7,125.3,-0.19833,0.00015,11.95163]
[1775692873607,42.61,71009.7,125.3,-0.19833,0.00015,11.95163]
[1775692874482,42.61,71009.7,125.3,-0.19833,0.00015,11.95163]
[1775692874405,42.61,71017.35,125.3,-0.19716,0.00015,11.91053]
[1775692877251,42.61,71018.95,125.3,-0.19693,0.00015,11.90209]
[1775692882367,42.61,71015.73,125.3,-0.19743,0.00015,11.91983]
[1775692882461,42.61,71012.22,125.3,-0.19796,0.00015,11.93878]
[1775692882743,42.61,71012.22,125.3,-0.19796,0.00015,11.93878]
[1775692883467,42.61,71005.44,125.3,-0.199,0.00015,11.97535]
[1775692885280,42.61,71000.02,125.3,-0.19983,0.00015,12.00453]
[1775692885291,42.61,71000.02,125.3,-0.19983,0.00015,12.00453]
[1775692885294,42.61,71000.02,125.3,-0.19983,0.00015,12.00453]
[1775692885482,42.61,70997.02,125.3,-0.20029,0.00015,12.02069]
[1775692886713,42.61,70994.94,125.3,-0.20062,0.00015,12.032]
[1775692887290,42.61,70994.94,125.3,-0.20062,0.00015,12.032]
[1775692887294,42.61,70994.94,125.3,-0.20062,0.00015,12.032]
[1775692890181,42.61,70990.78,125.3,-0.20127,0.00015,12.05469]
[1775692892966,42.62,70991.08,125.3,-0.20117,0.00015,12.04807]
[1775692898572,42.62,70995.09,125.3,-0.20058,0.00015,12.02764]
[1775692903851,42.62,70994.93,125.3,-0.20062,0.00015,12.02913]
[1775692903950,42.62,70994.93,125.3,-0.20062,0.00015,12.02913]
[1775692903985,42.62,70994.93,125.3,-0.20062,0.00015,12.02913]
[1775692904280,42.63,70993.74,125.3,-0.20081,0.00015,12.03579]
[1775692904615,42.63,71000.53,125.3,-0.19977,0.00015,11.99942]
[1775692907093,42.63,71008.02,125.3,-0.19863,0.00015,11.95932]
[1775692910420,42.63,71011.11,125.3,-0.19817,0.00015,11.94294]
[1775692910445,42.63,71011.11,125.3,-0.19817,0.00015,11.94294]
[1775692910510,42.63,71009.79,125.3,-0.19837,0.00015,11.95029]
[1775692912763,42.63,71010.78,125.3,-0.19822,0.00015,11.94501]
[1775692914292,42.63,71011.21,125.3,-0.19816,0.00015,11.94275]
[1775692919722,42.63,71015.87,125.3,-0.19746,0.00015,11.91813]
[1775692924703,42.63,71015.22,125.3,-0.19757,0.00015,11.92193]
[1775692925226,42.63,71015.22,125.3,-0.19757,0.00015,11.92193]
[1775692925264,42.63,71013.57,125.3,-0.19783,0.00015,11.93095]
[1775692927889,42.64,71005.1,125.3,-0.19913,0.00015,11.97676]
[1775692933823,42.64,71002.04,125.3,-0.19961,0.00015,11.99387]
[1775692936634,42.64,71000.75,125.3,-0.19982,0.00015,12.0011]
[1775692936923,42.64,71000.37,125.3,-0.19988,0.00015,12.00314]
[1775692939948,42.64,70998.27,125.3,-0.20021,0.00015,12.01499]
[1775692940480,42.64,71000.48,125.3,-0.19988,0.00015,12.00323]
[1775692941232,42.64,71010.39,125.3,-0.19837,0.00015,11.95018]
[1775692941880,42.64,71016.37,125.3,-0.19746,0.00015,11.91806]
[1775692942752,42.64,71016.37,125.3,-0.19746,0.00015,11.91806]
[1775692946418,42.65,71004.75,125.3,-0.19925,0.00015,11.98133]
[1775692951889,42.65,71002.08,125.3,-0.19962,0.00015,11.99096]
[1775692954204,42.65,71002.09,125.3,-0.19962,0.00015,11.99101]
[1775692954206,42.65,71002.09,125.3,-0.19962,0.00015,11.99101]
[1775692954306,42.65,71001.63,125.3,-0.1997,0.00015,11.99368]
[1775692955416,42.65,71001.63,125.3,-0.1997,0.00015,11.99368]
[1775692955435,42.65,71001.63,125.3,-0.1997,0.00015,11.99368]
[1775692956203,42.65,71000.42,125.3,-0.19989,0.00015,12.00037]
[1775692956722,42.66,70999.56,125.3,-0.20002,0.00015,12.00518]
[1775692961793,42.66,70995.55,125.3,-0.20066,0.00015,12.02738]
[1775692967083,42.66,70988.77,125.3,-0.20172,0.00015,12.06434]
[1775692968249,42.66,70986.42,125.3,-0.20209,0.00015,12.07701]
[1775692968261,42.66,70986.42,125.3,-0.20209,0.00015,12.07701]
[1775692968610,42.67,70986.81,125.3,-0.20203,0.00015,12.07515]
[1775692969021,42.67,70986.81,125.3,-0.20203,0.00015,12.07515]
[1775692969619,42.67,70984.44,125.3,-0.2024,0.00015,12.0878]
[1775692971163,42.67,70984.28,125.3,-0.20242,0.00015,12.08876]
[1775692972026,42.67,70984.78,125.3,-0.20235,0.00015,12.08618]
[1775692972059,42.67,70984.78,125.3,-0.20235,0.00015,12.08618]
[1775692972341,42.67,70984.78,125.3,-0.20235,0.00015,12.08618]
[1775692972419,42.67,70984.78,125.3,-0.20235,0.00015,12.08618]
[1775692972519,42.67,70984.78,125.3,-0.20235,0.00015,12.08618]
[1775692972531,42.67,70987.68,125.3,-0.20191,0.00015,12.07089]
[1775692973512,42.67,71001.88,125.3,-0.19973,0.00015,11.99496]
[1775692980408,42.67,71005.33,125.3,-0.19921,0.00015,11.9768]
[1775692980450,42.67,71005.33,125.3,-0.19921,0.00015,11.9768]
[1775692980478,42.67,71005.33,125.3,-0.19921,0.00015,11.9768]
[1775692980508,42.67,71005.66,125.3,-0.19917,0.00015,11.97549]
[1775692980700,42.67,71005.66,125.3,-0.19917,0.00015,11.97549]
[1775692981217,42.67,70997.7,125.3,-0.2004,0.00015,12.01834]
[1775692982501,42.67,70997.7,125.3,-0.2004,0.00015,12.01834]
[1775692988206,42.68,70991.16,125.3,-0.20143,0.00015,12.05438]
[1775692989748,42.68,70990.91,125.3,-0.20147,0.00015,12.05572]
[1775692990931,42.68,70990.06,125.3,-0.20161,0.00015,12.06052]
[1775692992189,42.68,70987.74,125.3,-0.20197,0.00015,12.07303]
[1775692992281,42.68,70981.52,125.3,-0.20293,0.00015,12.10631]
[1775692993312,42.68,70981.52,125.3,-0.20293,0.00015,12.10631]
[1775692996894,42.68,70981.31,125.3,-0.20297,0.00015,12.10769]
[1775692997334,42.68,70981.31,125.3,-0.20297,0.00015,12.10769]
[1775692997425,42.68,70981.31,125.3,-0.20297,0.00015,12.10769]
[1775692997537,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692997658,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692997732,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692997811,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692997894,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692998493,42.68,70989.19,125.3,-0.20176,0.00015,12.06573]
[1775692998590,42.68,71012.72,125.3,-0.19816,0.00015,11.93981]
[1775692999599,42.68,71018.65,125.3,-0.19726,0.00015,11.90802]
[1775693004331,42.68,71019.78,125.3,-0.1971,0.00015,11.9023]
[1775693004363,42.68,71019.78,125.3,-0.1971,0.00015,11.9023]
[1775693005045,42.68,71019.78,125.3,-0.1971,0.00015,11.90239]
[1775693005109,42.68,71019.78,125.3,-0.1971,0.00015,11.90239]
[1775693006236,42.68,71021.52,125.3,-0.19684,0.00015,11.89304]
[1775693009909,42.69,71025.26,125.3,-0.19628,0.00015,11.8735]
[1775693010973,42.69,71025.98,125.3,-0.19618,0.00015,11.86975]
[1775693013133,42.69,71030.55,125.3,-0.19544,0.00015,11.84016]
[1775693013259,42.69,71030.55,125.3,-0.19544,0.00015,11.84016]
[1775693016060,42.69,71036.37,125.3,-0.19458,0.00015,11.80935]
[1775693016570,42.69,71036.37,125.3,-0.19458,0.00015,11.80935]
[1775693017239,42.69,71033.3,125.3,-0.19504,0.00015,11.82609]
[1775693019368,42.7,71032.09,125.3,-0.19524,0.00015,11.833]
[1775693019424,42.7,71028.91,125.3,-0.19572,0.00015,11.85029]
[1775693019984,42.7,71028.91,125.3,-0.19572,0.00015,11.85029]
[1775693021700,42.7,71019.67,125.3,-0.19713,0.00015,11.90037]
[1775693022446,42.7,71013.36,125.3,-0.19809,0.00015,11.9344]
[1775693026586,42.7,71010.48,125.3,-0.19854,0.00015,11.95017]
[1775693026587,42.7,71010.48,125.3,-0.19854,0.00015,11.95017]
[1775693027482,42.7,71011.49,125.3,-0.19839,0.00015,11.94508]
[1775693028746,42.7,71011.1,125.3,-0.19846,0.00015,11.94739]
[1775693031340,42.71,71010.18,125.3,-0.19861,0.00015,11.95275]
[1775693031510,42.71,71004.33,125.3,-0.19951,0.00015,11.98429]
[1775693035716,42.73,71000.35,125.3,-0.20022,0.00015,12.00914]
[1775693035839,42.73,71000.35,125.3,-0.20022,0.00015,12.00914]
[1775693041582,42.74,70996.62,125.3,-0.20087,0.00015,12.03195]
[1775693045188,42.74,70995.79,125.3,-0.201,0.00015,12.03669]
[1775693045501,42.74,70995.79,125.3,-0.201,0.00015,12.03669]
[1775693045505,42.74,70995.79,125.3,-0.201,0.00015,12.03669]
[1775693045610,42.74,70995.47,125.3,-0.20106,0.00015,12.0385]
[1775693050644,42.75,70996.11,125.3,-0.20099,0.00015,12.03634]
[1775693055681,42.76,70996.66,125.3,-0.20094,0.00015,12.03469]
[1775693057577,42.76,70996.66,125.3,-0.20094,0.00015,12.03469]
[1775693058749,42.76,70996.52,125.3,-0.20098,0.00015,12.03594]
[1775693064742,42.77,70995.61,125.3,-0.20117,0.00015,12.04255]
[1775693069777,42.77,70998.05,125.3,-0.20083,0.00015,12.03076]
[1775693072279,42.78,70998.05,125.3,-0.20078,0.00015,12.02599]
[1775693072318,42.78,70999.7,125.3,-0.20054,0.00015,12.01745]
[1775693073129,42.78,70999.7,125.3,-0.20054,0.00015,12.01745]
[1775693074342,42.78,71002.52,125.3,-0.20011,0.00015,12.0024]
[1775693074441,42.8,71002.55,125.3,-0.20019,0.00015,12.00552]
[1775693079848,42.82,70998.29,125.3,-0.20095,0.00015,12.03208]
[1775693082585,42.82,70997.98,125.3,-0.20101,0.00015,12.03399]
[1775693082635,42.82,70997.56,125.3,-0.20108,0.00015,12.03672]
[1775693087904,42.82,70997.58,125.3,-0.2011,0.00015,12.03729]
[1775693092939,42.83,71000.51,125.3,-0.20067,0.00015,12.02237]
[1775693098085,42.83,71001.32,125.3,-0.20056,0.00015,12.01863]
[1775693098702,42.83,71001.32,125.3,-0.20056,0.00015,12.01863]
[1775693099169,42.83,71001.68,125.3,-0.20052,0.00015,12.017]
[1775693099337,42.83,71001.68,125.3,-0.20052,0.00015,12.017]
[1775693099515,42.84,71007.79,125.3,-0.19963,0.00015,11.98592]
[1775693099989,42.84,71021.24,125.3,-0.19758,0.00015,11.91408]
[1775693101887,42.85,71022.93,125.3,-0.19738,0.00015,11.90693]
[1775693102419,42.85,71022.93,125.3,-0.19738,0.00015,11.90693]
[1775693102419,42.85,71022.93,125.3,-0.19738,0.00015,11.90693]
[1775693102515,42.86,71022.79,125.3,-0.19748,0.00015,11.91057]
[1775693102799,42.86,71022.79,125.3,-0.19748,0.00015,11.91057]
[1775693104020,42.86,71033.25,125.3,-0.1959,0.00015,11.85464]
[1775693109370,42.87,71035.08,125.3,-0.19566,0.00015,11.84587]
[1775693112080,42.87,71028.61,125.3,-0.19664,0.00015,11.88103]
[1775693117117,42.87,71031.32,125.3,-0.19625,0.00015,11.867]
[1775693119664,42.87,71033.59,125.3,-0.19591,0.00015,11.85505]
[1775693120137,42.88,71032.86,125.3,-0.19603,0.00015,11.85908]
[1775693122191,42.88,71033.18,125.3,-0.19599,0.00015,11.85775]
[1775693122193,42.88,71033.18,125.3,-0.19599,0.00015,11.85775]
[1775693122618,42.89,71027.54,125.3,-0.19692,0.00015,11.89091]
[1775693124745,42.89,71026.56,125.3,-0.19707,0.00015,11.89615]
[1775693124775,42.92,71027.03,125.3,-0.19713,0.00015,11.89865]
[1775693124817,42.92,71027.03,125.3,-0.19713,0.00015,11.89865]
[1775693127601,42.93,71023.11,125.3,-0.19779,0.00015,11.92198]
[1775693127656,42.93,71023.11,125.3,-0.19779,0.00015,11.92198]
[1775693130405,42.95,71017.43,125.3,-0.19877,0.00015,11.95649]
[1775693131214,42.97,71025.88,125.3,-0.19752,0.00015,11.9095]
[1775693136249,43.02,71028.04,125.3,-0.19744,0.00015,11.90692]
[1775693139270,43.05,71034.0,125.3,-0.19672,0.00015,11.88151]
[1775693140873,43.07,71034.11,125.3,-0.19683,0.00015,11.8857]
[1775693142728,43.07,71035.16,125.3,-0.19667,0.00015,11.88011]
[1775693143299,43.08,71041.29,125.3,-0.19577,0.00015,11.84793]
[1775693147700,43.1,71041.3,125.3,-0.1959,0.00015,11.85268]
[1775693150325,43.13,71046.2,125.3,-0.19535,0.00015,11.83333]
[1775693150350,43.13,71051.66,125.3,-0.19454,0.00015,11.80423]
[1775693151357,43.13,71060.07,125.3,-0.19329,0.00015,11.75954]
[1775693151839,43.13,71060.07,125.3,-0.19329,0.00015,11.75954]
[1775693152170,43.13,71060.07,125.3,-0.19329,0.00015,11.75954]
[1775693157092,43.14,71061.6,125.3,-0.19309,0.00015,11.75231]
[1775693157273,43.14,71061.6,125.3,-0.19309,0.00015,11.75231]
[1775693157736,43.14,71054.72,125.3,-0.19412,0.00015,11.78944]
[1775693157857,43.14,71054.72,125.3,-0.19412,0.00015,11.78944]
[1775693159700,43.14,71057.09,125.3,-0.19377,0.00015,11.7768]
[1775693163044,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163143,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163463,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163564,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163682,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163749,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163793,43.15,71062.2,125.3,-0.19303,0.00015,11.75037]
[1775693163754,43.15,71070.81,125.3,-0.19176,0.00015,11.70437]
[1775693163848,43.15,71070.81,125.3,-0.19176,0.00015,11.70437]
[1775693164070,43.15,71070.81,125.3,-0.19176,0.00015,11.70437]
[1775693164452,43.15,71081.57,125.3,-0.19018,0.00015,11.64699]
[1775693165462,43.15,71088.1,125.3,-0.18923,0.00015,11.61222]
[1775693170496,43.15,71085.5,125.3,-0.18964,0.00015,11.62711]
[1775693173520,43.15,71086.64,125.3,-0.18948,0.00015,11.62136]
[1775693173703,43.15,71086.64,125.3,-0.18948,0.00015,11.62136]
[1775693174526,43.16,71098.75,125.3,-0.18773,0.00015,11.55679]
[1775693175559,43.16,71098.75,125.3,-0.18773,0.00015,11.55679]
[1775693178136,43.16,71101.03,125.3,-0.18742,0.00015,11.54537]
[1775693180080,43.16,71103.16,125.3,-0.18712,0.00015,11.5345]
[1775693182913,43.17,71095.84,125.3,-0.18821,0.00015,11.57457]
[1775693188608,43.17,71103.23,125.3,-0.18717,0.00015,11.53619]
[1775693189267,43.18,71104.01,125.3,-0.18706,0.00015,11.53229]
[1775693194670,43.18,71104.69,125.3,-0.18695,0.00015,11.52507]
[1775693199582,43.19,71106.24,125.3,-0.18675,0.00014,11.51798]
[1775693199739,43.19,71110.97,125.3,-0.18608,0.00014,11.49288]
[1775693200713,43.19,71123.7,125.3,-0.18425,0.00014,11.42456]
[1775693205748,43.2,71128.16,125.3,-0.18364,0.00014,11.40183]
[1775693207762,43.2,71120.89,125.3,-0.1847,0.00014,11.44144]
[1775693211790,43.2,71127.73,125.3,-0.18374,0.00014,11.40554]
[1775693214814,43.21,71121.39,125.3,-0.18467,0.00014,11.44044]
[1775693215820,43.21,71114.47,125.3,-0.18567,0.00014,11.47786]
[1775693220856,43.21,71114.12,125.3,-0.18574,0.00014,11.48052]
[1775693221861,43.21,71114.12,125.3,-0.18574,0.00014,11.48052]
[1775693221863,43.21,71111.05,125.3,-0.18619,0.00014,11.49717]
[1775693221874,43.21,71111.05,125.3,-0.18619,0.00014,11.49717]
[1775693222727,43.21,71111.05,125.3,-0.18619,0.00014,11.49717]
[1775693224700,43.22,71109.3,125.3,-0.18645,0.00014,11.50683]
[1775693225909,43.22,71101.07,125.3,-0.18766,0.00015,11.55176]
[1775693226332,43.22,71101.07,125.3,-0.18766,0.00015,11.55176]
[1775693231945,43.22,71091.76,125.3,-0.18905,0.00015,11.60277]
[1775693236109,43.23,71091.64,125.3,-0.18909,0.00015,11.60419]
[1775693237161,43.23,71091.16,125.3,-0.18916,0.00015,11.60695]
[1775693237458,43.23,71080.96,125.3,-0.19066,0.00015,11.66168]
[1775693239271,43.23,71074.62,125.3,-0.1916,0.00015,11.69584]
[1775693246031,43.23,71070.86,125.3,-0.19216,0.00015,11.71635]
[1775693252074,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253665,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253715,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253725,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253810,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253879,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253888,43.23,71066.09,125.3,-0.19281,0.00015,11.73663]
[1775693253855,43.24,71065.6,125.3,-0.19289,0.00015,11.73928]
[1775693253926,43.24,71065.6,125.3,-0.19289,0.00015,11.73928]
[1775693254001,43.24,71065.6,125.3,-0.19289,0.00015,11.73928]
[1775693254635,43.24,71065.6,125.3,-0.19289,0.00015,11.73928]
[1775693254801,43.24,71056.24,125.3,-0.19428,0.00015,11.7893]
[1775693255095,43.24,71048.43,125.3,-0.19544,0.00015,11.83082]
[1775693259436,43.24,71047.3,125.3,-0.19561,0.00015,11.83707]
[1775693259773,43.24,71047.3,125.3,-0.19561,0.00015,11.83707]
[1775693259839,43.24,71047.3,125.3,-0.19561,0.00015,11.83707]
[1775693261428,43.24,71046.39,125.3,-0.19575,0.00015,11.84202]
[1775693262363,43.24,71044.42,125.3,-0.19605,0.00015,11.85263]
[1775693262778,43.24,71044.42,125.3,-0.19605,0.00015,11.85263]
[1775693262828,43.24,71037.58,125.3,-0.19708,0.00015,11.88897]
[1775693264073,43.24,71032.69,125.3,-0.19781,0.00015,11.91488]
[1775693264925,43.24,71028.3,125.3,-0.19847,0.00015,11.93811]
[1775693266584,43.24,71024.68,125.3,-0.19901,0.00015,11.95721]
[1775693266584,43.24,71024.68,125.3,-0.19901,0.00015,11.95721]
[1775693268853,43.24,71023.78,125.3,-0.19915,0.00015,11.96191]
[1775693268855,43.24,71023.78,125.3,-0.19915,0.00015,11.96191]
[1775693272459,43.24,71023.11,125.3,-0.19924,0.00015,11.96507]
[1775693278656,43.23,71029.17,125.3,-0.19831,0.00015,11.93268]
[1775693279397,43.23,71030.73,125.3,-0.19808,0.00015,11.92433]
[1775693282076,43.23,71037.13,125.3,-0.19712,0.00015,11.89035]
[1775693282078,43.23,71037.13,125.3,-0.19712,0.00015,11.89035]
[1775693282117,43.23,71037.13,125.3,-0.19712,0.00015,11.89035]
[1775693282118,43.23,71037.13,125.3,-0.19712,0.00015,11.89035]
[1775693283704,43.23,71037.7,125.3,-0.19703,0.00015,11.88731]
[1775693285728,43.23,71031.67,125.3,-0.19793,0.00015,11.91926]
[1775693291023,43.23,71035.16,125.3,-0.19741,0.00015,11.90068]
[1775693291350,43.23,71041.33,125.3,-0.19648,0.00015,11.86794]
[1775693296385,43.23,71046.4,125.3,-0.19573,0.00015,11.84116]
[1775693301420,43.24,71039.61,125.3,-0.19675,0.00015,11.87745]
[1775693306455,43.24,71039.8,125.3,-0.19672,0.00015,11.8765]
[1775693311490,43.24,71040.87,125.3,-0.19651,0.00015,11.86558]
[1775693316525,43.24,71040.81,125.3,-0.19652,0.00015,11.866]
[1775693321559,43.24,71040.52,125.3,-0.19656,0.00015,11.86764]
[1775693326595,43.24,71044.43,125.3,-0.19598,0.00015,11.84703]
[1775693327929,43.24,71044.43,125.3,-0.19598,0.00015,11.84703]
[1775693328609,43.24,71035.01,125.3,-0.1974,0.00015,11.8971]
[1775693331359,43.24,71033.83,125.3,-0.19757,0.00015,11.90334]
[1775693334903,43.24,71033.31,125.3,-0.19765,0.00015,11.90607]
[1775693335405,43.24,71033.83,125.3,-0.19757,0.00015,11.9033]
[1775693336007,43.24,71033.83,125.3,-0.19757,0.00015,11.9033]
[1775693335658,43.24,71040.05,125.3,-0.19664,0.00015,11.87026]
[1775693336778,43.24,71040.05,125.3,-0.19664,0.00015,11.87026]
[1775693341467,43.24,71044.23,125.3,-0.19602,0.00015,11.84833]
[1775693346015,43.24,71039.28,125.3,-0.19676,0.00015,11.87481]
[1775693347742,43.24,71030.67,125.3,-0.19806,0.00015,11.92046]
[1775693349081,43.24,71028.83,125.3,-0.19833,0.00015,11.93017]
[1775693354791,43.24,71026.99,125.3,-0.1986,0.00015,11.93966]
[1775693359826,43.24,71025.49,125.3,-0.19882,0.00015,11.94731]
[1775693362923,43.24,71023.37,125.3,-0.19914,0.00015,11.95839]
[1775693363023,43.24,71022.44,125.3,-0.19928,0.00015,11.96324]
[1775693367543,43.24,71027.08,125.3,-0.19858,0.00015,11.93889]
[1775693367728,43.24,71027.08,125.3,-0.19858,0.00015,11.93889]
[1775693367882,43.24,71029.91,125.3,-0.19816,0.00015,11.92397]
[1775693368889,43.24,71037.92,125.3,-0.19695,0.00015,11.8815]
[1775693369896,43.24,71043.95,125.3,-0.19605,0.00015,11.84953]
[1775693372911,43.24,71042.23,125.3,-0.19625,0.00015,11.85347]
[1775693374139,43.24,71043.15,125.3,-0.19612,0.00015,11.8487]
[1775693374170,43.24,71043.15,125.3,-0.19612,0.00015,11.8487]
[1775693374931,43.25,71043.01,125.3,-0.19619,0.00015,11.85118]
[1775693379968,43.25,71043.12,125.3,-0.19619,0.00015,11.85145]
[1775693383396,43.25,71041.77,125.3,-0.19641,0.00015,11.8591]
[1775693384033,43.25,71041.77,125.3,-0.19641,0.00015,11.8591]
[1775693387744,43.27,71039.11,125.3,-0.1969,0.00015,11.87676]
[1775693388920,43.27,71035.1,125.3,-0.19751,0.00015,11.89813]
[1775693389031,43.27,71034.31,125.3,-0.19763,0.00015,11.90243]
[1775693389532,43.27,71034.31,125.3,-0.19763,0.00015,11.90243]
[1775693390489,43.27,71033.98,125.3,-0.19769,0.00015,11.90439]
[1775693390491,43.27,71033.98,125.3,-0.19769,0.00015,11.90439]
[1775693395968,43.28,71036.79,125.3,-0.19729,0.00015,11.89039]
[1775693396033,43.28,71036.79,125.3,-0.19729,0.00015,11.89039]
[1775693396023,43.28,71036.55,125.3,-0.19734,0.00015,11.89212]
[1775693398845,43.29,71028.38,125.3,-0.19859,0.00015,11.93631]
[1775693400199,43.29,71027.44,125.3,-0.19873,0.00015,11.94128]
[1775693400878,43.29,71027.44,125.3,-0.19873,0.00015,11.94128]
[1775693401399,43.29,71026.73,125.3,-0.19885,0.00015,11.94559]
[1775693402537,43.29,71026.8,125.3,-0.19885,0.00015,11.94549]
[1775693407831,43.3,71023.66,125.3,-0.19936,0.00015,11.96337]
[1775693413202,43.31,71026.11,125.3,-0.19903,0.00015,11.95193]
[1775693418310,43.31,71025.27,125.3,-0.19919,0.00015,11.95741]
[1775693423515,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423515,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423547,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423688,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423701,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423821,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693423901,43.36,71023.16,125.3,-0.19978,0.00015,11.97829]
[1775693424607,43.39,71012.06,125.3,-0.2016,0.00015,12.04179]
[1775693428799,43.41,71011.35,125.3,-0.2018,0.00015,12.04893]
[1775693433813,43.41,71010.7,125.3,-0.20186,0.00015,12.04797]
[1775693434817,43.41,71011.87,125.3,-0.20169,0.00015,12.04196]
[1775693434918,43.41,71012.91,125.3,-0.20154,0.00015,12.03663]
[1775693436873,43.41,71015.49,125.3,-0.20115,0.00015,12.02309]
[1775693436972,43.42,71015.89,125.3,-0.2011,0.00015,12.02142]
[1775693438935,43.42,71015.76,125.3,-0.20112,0.00015,12.02211]
[1775693439106,43.43,71015.86,125.3,-0.20115,0.00015,12.02328]
[1775693440991,43.43,71018.06,125.3,-0.20082,0.00015,12.01173]
[1775693440996,43.43,71018.06,125.3,-0.20082,0.00015,12.01173]
[1775693441070,43.44,71017.28,125.3,-0.201,0.00015,12.01835]
[1775693446435,43.45,71017.28,125.3,-0.20106,0.00015,12.0205]
[1775693449229,43.45,71018.82,125.3,-0.20084,0.00015,12.01273]
[1775693449570,43.45,71018.82,125.3,-0.20084,0.00015,12.01273]
[1775693455432,43.5,71023.93,125.3,-0.20031,0.00015,11.99437]
[1775693458542,43.52,71023.94,125.3,-0.20045,0.00015,11.99949]
[1775693458893,43.52,71023.94,125.3,-0.20045,0.00015,11.99949]
[1775693459049,43.52,71023.94,125.3,-0.20045,0.00015,11.99949]
[1775693459103,43.54,71023.74,125.3,-0.20057,0.00015,12.00383]
[1775693459526,43.54,71015.08,125.3,-0.20188,0.00015,12.04915]
[1775693461581,43.56,71013.28,125.3,-0.20225,0.00015,12.06219]
[1775693466885,43.57,71013.13,125.3,-0.20231,0.00015,12.06443]
[1775693467768,43.57,71014.31,125.3,-0.20215,0.00015,12.05884]
[1775693469811,43.57,71015.13,125.3,-0.20204,0.00015,12.05495]
[1775693469912,43.58,71015.28,125.3,-0.20202,0.00015,12.05437]
[1775693471611,43.58,71021.68,125.3,-0.20106,0.00015,12.02101]
[1775693478660,43.58,71022.83,125.3,-0.20091,0.00015,12.01593]
[1775693484056,43.58,71023.47,125.3,-0.20083,0.00015,12.01314]
[1775693489738,43.59,71021.25,125.3,-0.20119,0.00015,12.0257]
[1775693492547,43.59,71021.88,125.3,-0.20104,0.00015,12.01737]
[1775693497794,43.6,71022.02,125.3,-0.20105,0.00015,12.01757]
[1775693500702,43.6,71022.15,125.3,-0.20104,0.00015,12.01715]
[1775693500814,43.6,71022.09,125.3,-0.20105,0.00015,12.01759]
[1775693505851,43.6,71021.68,125.3,-0.20114,0.00015,12.02072]
[1775693506877,43.6,71021.68,125.3,-0.20114,0.00015,12.02072]
[1775693506943,43.6,71021.85,125.3,-0.20112,0.00015,12.02002]
[1775693509597,43.6,71022.66,125.3,-0.201,0.00015,12.01604]
[1775693512855,43.62,71030.29,125.3,-0.19991,0.00015,11.97803]
[1775693517902,43.63,71031.13,125.3,-0.19985,0.00015,11.97611]
[1775693525992,43.64,71027.3,125.3,-0.20047,0.00015,11.99762]
[1775693531026,43.64,71029.8,125.3,-0.20011,0.00015,11.98535]
[1775693536062,43.64,71028.46,125.3,-0.20034,0.00015,11.99317]
[1775693541097,43.65,71028.53,125.3,-0.20035,0.00015,11.99358]
[1775693546132,43.65,71026.49,125.3,-0.20068,0.00015,12.00497]
[1775693548039,43.65,71026.33,125.3,-0.2007,0.00015,12.00595]
[1775693548146,43.65,71026.46,125.3,-0.20069,0.00015,12.00541]
[1775693553181,43.66,71026.15,125.3,-0.20071,0.00015,12.00282]
[1775693558216,43.67,71025.67,125.3,-0.20081,0.00015,12.00639]
[1775693563251,43.67,71025.86,125.3,-0.20081,0.00015,12.00645]
[1775693569068,43.68,71025.54,125.3,-0.20088,0.00015,12.00896]
[1775693574328,43.68,71025.74,125.3,-0.20089,0.00015,12.00935]
[1775693577385,43.69,71025.92,125.3,-0.20087,0.00015,12.00882]
[1775693577700,43.69,71025.92,125.3,-0.20087,0.00015,12.00882]
[1775693578027,43.69,71025.92,125.3,-0.20087,0.00015,12.00882]
[1775693578156,43.69,71025.92,125.3,-0.20087,0.00015,12.00882]
[1775693578244,43.7,71021.68,125.3,-0.20161,0.00015,12.03456]
[1775693579036,43.71,71009.11,125.3,-0.20352,0.00015,12.10027]
[1775693579935,43.72,71003.3,125.3,-0.20446,0.00015,12.13268]
[1775693580975,43.72,71003.3,125.3,-0.20446,0.00015,12.13268]
[1775693580985,43.73,71002.86,125.3,-0.20458,0.00015,12.13679]
[1775693583317,43.76,71000.81,125.3,-0.20503,0.00015,12.15228]
[1775693583862,43.76,71000.81,125.3,-0.20503,0.00015,12.15228]
[1775693586537,43.76,70995.69,125.3,-0.20583,0.00015,12.1794]
[1775693586544,43.76,70995.69,125.3,-0.20583,0.00015,12.1794]
[1775693587029,43.76,70995.48,125.3,-0.20586,0.00015,12.18061]
[1775693589798,43.76,70996.69,125.3,-0.20568,0.00015,12.17447]
[1775693590440,43.76,71004.94,125.3,-0.20443,0.00015,12.13201]
[1775693592657,43.76,71005.6,125.3,-0.20434,0.00015,12.1289]
[1775693594438,43.77,70997.95,125.3,-0.20551,0.00015,12.16885]
[1775693595121,43.77,70997.95,125.3,-0.20551,0.00015,12.16885]
[1775693595174,43.77,70997.95,125.3,-0.20551,0.00015,12.16885]
[1775693595195,43.77,70997.95,125.3,-0.20551,0.00015,12.16885]
[1775693595237,43.77,70997.43,125.3,-0.2056,0.00015,12.17167]
[1775693596222,43.77,70989.53,125.3,-0.20681,0.00015,12.21273]
[1775693601517,43.77,70987.52,125.3,-0.20714,0.00015,12.22395]
[1775693606553,43.78,70987.59,125.3,-0.20715,0.00015,12.22444]
[1775693609700,43.78,70987.45,125.3,-0.20718,0.00015,12.2255]
[1775693609801,43.78,70985.98,125.3,-0.20741,0.00015,12.23325]
[1775693611245,43.78,70985.98,125.3,-0.20741,0.00015,12.23325]
[1775693611726,43.78,70986.01,125.3,-0.20736,0.00015,12.22835]
[1775693614987,43.79,70984.11,125.3,-0.20767,0.00015,12.23866]
[1775693615700,43.79,70984.18,125.3,-0.20767,0.00015,12.2388]
[1775693615801,43.79,70983.87,125.3,-0.20772,0.00015,12.24039]
[1775693618859,43.79,70985.2,125.3,-0.20752,0.00015,12.23383]
[1775693618958,43.79,70983.3,125.3,-0.20782,0.00015,12.24395]
[1775693624177,43.79,70983.31,125.3,-0.20784,0.00015,12.24437]
[1775693624677,43.8,70983.38,125.3,-0.20785,0.00015,12.24473]
[1775693624701,43.8,70983.38,125.3,-0.20785,0.00015,12.24473]
[1775693625265,43.8,70984.6,125.3,-0.20766,0.00015,12.23858]
[1775693626052,43.8,70984.6,125.3,-0.20766,0.00015,12.23858]
[1775693626065,43.8,70984.6,125.3,-0.20766,0.00015,12.23858]
[1775693626157,43.8,70990.61,125.3,-0.20675,0.00015,12.20774]
[1775693626311,43.8,70990.61,125.3,-0.20675,0.00015,12.20774]
[1775693630826,43.8,70994.84,125.3,-0.20611,0.00015,12.18618]
[1775693630849,43.8,70994.84,125.3,-0.20611,0.00015,12.18618]
[1775693631981,43.8,71007.4,125.3,-0.20422,0.00015,12.12156]
[1775693637769,43.81,71009.5,125.3,-0.20393,0.00015,12.11163]
[1775693642806,43.81,71014.77,125.3,-0.20316,0.00015,12.08537]
[1775693645519,43.82,71014.68,125.3,-0.20319,0.00015,12.08652]
[1775693646046,43.82,71014.68,125.3,-0.20319,0.00015,12.08652]
[1775693647589,43.82,71012.7,125.3,-0.2035,0.00015,12.09723]
[1775693647846,43.82,71004.14,125.3,-0.2048,0.00015,12.14155]
[1775693648850,43.82,70997.7,125.3,-0.20578,0.00015,12.17504]
[1775693654308,43.82,71002.55,125.3,-0.20506,0.00015,12.15053]
[1775693658142,43.83,71000.95,125.3,-0.20532,0.00015,12.15936]
[1775693659462,43.83,71007.05,125.3,-0.20441,0.00015,12.12822]
[1775693659691,43.83,71007.05,125.3,-0.20441,0.00015,12.12822]
[1775693664962,43.84,71005.46,125.3,-0.20468,0.00015,12.13753]
[1775693666461,43.84,71004.15,125.3,-0.20488,0.00015,12.14446]
[1775693667801,43.84,71003.68,125.3,-0.20496,0.00015,12.14704]
[1775693668485,43.84,70999.38,125.3,-0.20561,0.00015,12.1694]
[1775693668695,43.84,70999.38,125.3,-0.20561,0.00015,12.1694]
[1775693669303,43.84,70991.1,125.3,-0.20688,0.00015,12.21244]
[1775693674101,43.85,70989.87,125.3,-0.20704,0.00015,12.21458]
[1775693674194,43.85,70990.17,125.3,-0.207,0.00015,12.2133]
[1775693678841,43.85,70990.03,125.3,-0.20704,0.00015,12.21468]
[1775693679062,43.85,70989.01,125.3,-0.2072,0.00015,12.2201]
[1775693681077,43.85,70983.11,125.3,-0.20812,0.00015,12.25094]
[1775693686112,43.86,70984.53,125.3,-0.20793,0.00015,12.24478]
[1775693691147,43.87,70986.07,125.3,-0.20773,0.00015,12.23801]
[1775693691940,43.87,70986.07,125.3,-0.20773,0.00015,12.23801]
[1775693697189,43.88,70986.89,125.3,-0.20765,0.00015,12.2352]
[1775693698669,43.88,70987.26,125.3,-0.2076,0.00015,12.23354]
[1775693699203,43.88,70987.25,125.3,-0.2076,0.00015,12.23373]
[1775693704039,43.88,70987.25,125.3,-0.20762,0.00015,12.23428]
[1775693704238,43.88,70990.09,125.3,-0.20719,0.00015,12.2198]
[1775693706306,43.88,70992.04,125.3,-0.20689,0.00015,12.20981]
[1775693707258,43.88,70992.71,125.3,-0.2068,0.00015,12.2066]
[1775693712294,43.89,70992.12,125.3,-0.20691,0.00015,12.2105]
[1775693717329,43.89,70991.22,125.3,-0.20707,0.00015,12.21595]
[1775693722365,43.9,70985.69,125.3,-0.20794,0.00015,12.2451]
[1775693727402,43.9,70983.07,125.3,-0.20836,0.00015,12.25914]
[1775693728675,43.9,70983.07,125.3,-0.20836,0.00015,12.25914]
[1775693728769,43.9,70981.68,125.3,-0.20857,0.00015,12.26637]
[1775693729533,43.9,70981.68,125.3,-0.20857,0.00015,12.26637]
[1775693731662,43.9,70980.24,125.3,-0.20875,0.00015,12.26908]
[1775693731689,43.9,70980.24,125.3,-0.20875,0.00015,12.26908]
[1775693732656,43.9,70969.38,125.3,-0.21042,0.00015,12.32492]
[1775693738480,43.91,70970.38,125.3,-0.21029,0.00015,12.32061]
[1775693739830,43.91,70970.38,125.3,-0.21029,0.00015,12.32061]
[1775693740065,43.91,70970.38,125.3,-0.21029,0.00015,12.32061]
[1775693740968,43.91,70981.92,125.3,-0.20853,0.00015,12.26173]
[1775693746709,43.92,70980.91,125.3,-0.20871,0.00015,12.26779]
[1775693752581,43.92,70974.5,125.3,-0.20972,0.00015,12.3018]
[1775693754603,43.92,70973.68,125.3,-0.20985,0.00015,12.30615]
[1775693755527,43.92,70972.21,125.3,-0.21009,0.00015,12.31396]
[1775693756609,43.92,70960.72,125.3,-0.21186,0.00015,12.3728]
[1775693760878,43.93,70960.3,125.3,-0.21194,0.00015,12.37523]
[1775693761000,43.93,70960.3,125.3,-0.21194,0.00015,12.37523]
[1775693761019,43.93,70960.13,125.3,-0.21196,0.00015,12.3761]
[1775693761700,43.93,70960.13,125.3,-0.21196,0.00015,12.3761]
[1775693762371,43.93,70956.71,125.3,-0.2125,0.00015,12.39385]
[1775693764775,43.93,70949.76,125.3,-0.21359,0.00016,12.42967]
[1775693765533,43.93,70949.76,125.3,-0.21359,0.00016,12.42967]
[1775693766701,43.93,70947.21,125.3,-0.214,0.00016,12.44302]
[1775693766896,43.93,70949.61,125.3,-0.21362,0.00016,12.43082]
[1775693767700,43.93,70949.61,125.3,-0.21362,0.00016,12.43082]
[1775693768118,43.93,70951.26,125.3,-0.21338,0.00016,12.42268]
[1775693771635,43.94,70946.2,125.3,-0.21417,0.00016,12.44877]
[1775693776642,43.94,70947.85,125.3,-0.21394,0.00016,12.44118]
[1775693776701,43.94,70947.85,125.3,-0.21394,0.00016,12.44118]
[1775693776957,43.94,70947.85,125.3,-0.21394,0.00016,12.44118]
[1775693777060,43.94,70947.85,125.3,-0.21394,0.00016,12.44118]
[1775693777318,43.94,70950.62,125.3,-0.21351,0.00016,12.42725]
[1775693777628,43.94,70950.62,125.3,-0.21351,0.00016,12.42725]
[1775693778212,43.94,70965.2,125.3,-0.21126,0.00015,12.35306]
[1775693779381,43.94,70956.73,125.3,-0.21258,0.00015,12.39643]
[1775693784407,43.95,70959.64,125.3,-0.21214,0.00015,12.38199]
[1775693789535,43.95,70960.51,125.3,-0.21203,0.00015,12.37844]
[1775693789843,43.95,70962.9,125.3,-0.21166,0.00015,12.3664]
[1775693793030,43.95,70967.84,125.3,-0.21085,0.00015,12.33614]
[1775693793247,43.95,70967.84,125.3,-0.21085,0.00015,12.33614]
[1775693794563,43.95,70970.5,125.3,-0.21044,0.00015,12.32265]
[1775693794576,43.95,70970.5,125.3,-0.21044,0.00015,12.32265]
[1775693795885,43.96,70982.17,125.3,-0.20866,0.00015,12.26314]
[1775693798670,43.96,70983.78,125.3,-0.20842,0.00015,12.25521]
[1775693798906,43.96,70983.42,125.3,-0.20848,0.00015,12.25725]
[1775693804242,43.96,70982.48,125.3,-0.20864,0.00015,12.26252]
[1775693806504,43.96,70976.66,125.3,-0.20954,0.00015,12.29249]
[1775693811701,43.96,70977.39,125.3,-0.20943,0.00015,12.28904]
[1775693815125,43.96,70968.63,125.3,-0.21078,0.00015,12.33402]
[1775693818508,43.96,70968.31,125.3,-0.21083,0.00015,12.33567]
[1775693819047,43.96,70962.4,125.3,-0.21174,0.00015,12.36582]
[1775693824082,43.96,70960.13,125.3,-0.21209,0.00015,12.37719]
[1775693828875,43.96,70960.39,125.3,-0.21204,0.00015,12.37572]
[1775693829116,43.96,70960.69,125.3,-0.212,0.00015,12.37409]
[1775693832754,43.96,70962.17,125.3,-0.21177,0.00015,12.36669]
[1775693833374,43.96,70962.17,125.3,-0.21177,0.00015,12.36669]
[1775693834152,43.96,70973.32,125.3,-0.21006,0.00015,12.30994]
[1775693835703,43.96,70975.3,125.3,-0.20976,0.00015,12.29995]
[1775693837030,43.97,70974.15,125.3,-0.20994,0.00015,12.30597]
[1775693839381,43.97,70972.83,125.3,-0.21015,0.00015,12.31298]
[1775693842490,43.97,70975.56,125.3,-0.20974,0.00015,12.2994]
[1775693846619,43.97,70976.11,125.3,-0.20968,0.00015,12.29729]
[1775693848299,43.97,70975.65,125.3,-0.20975,0.00015,12.29978]
[1775693854293,43.98,70976.47,125.3,-0.2096,0.00015,12.29131]
[1775693859328,43.98,70974.56,125.3,-0.20991,0.00015,12.30177]
[1775693860852,43.98,70971.49,125.3,-0.21039,0.00015,12.31759]
[1775693864804,43.99,70973.07,125.3,-0.21016,0.00015,12.30999]
[1775693870404,43.99,70979.3,125.3,-0.20922,0.00015,12.27887]
[1775693875440,44.0,70977.87,125.3,-0.20946,0.00015,12.28697]
[1775693880228,44.0,70981.19,125.3,-0.20897,0.00015,12.27061]
[1775693880229,44.0,70981.19,125.3,-0.20897,0.00015,12.27061]
[1775693880475,44.0,70984.45,125.3,-0.20848,0.00015,12.25409]
[1775693880700,44.0,70984.45,125.3,-0.20848,0.00015,12.25409]
[1775693881482,44.0,70987.93,125.3,-0.20795,0.00015,12.23624]
[1775693886547,44.0,70989.23,125.3,-0.20775,0.00015,12.22958]
[1775693890800,44.0,70993.52,125.3,-0.2071,0.00015,12.2077]
[1775693890879,44.0,70993.52,125.3,-0.2071,0.00015,12.2077]
[1775693890904,44.0,70993.52,125.3,-0.2071,0.00015,12.2077]
[1775693893830,44.0,70996.55,125.3,-0.20664,0.00015,12.19224]
[1775693899612,44.0,70996.38,125.3,-0.20668,0.00015,12.19341]
[1775693901700,44.0,70996.45,125.3,-0.20667,0.00015,12.19322]
[1775693901775,44.0,70996.45,125.3,-0.20667,0.00015,12.19322]
[1775693901783,44.0,70996.45,125.3,-0.20667,0.00015,12.19322]
[1775693902304,44.01,70992.75,125.3,-0.20724,0.00015,12.21253]
[1775693902631,44.01,70984.54,125.3,-0.2085,0.00015,12.25462]
[1775693906927,44.01,70982.9,125.3,-0.20876,0.00015,12.26362]
[1775693909789,44.01,70974.71,125.3,-0.21004,0.00015,12.30617]
[1775693912246,44.01,70972.5,125.3,-0.21038,0.00015,12.31759]
[1775693912655,44.01,70970.73,125.3,-0.2106,0.00015,12.32159]
[1775693912706,44.01,70970.73,125.3,-0.2106,0.00015,12.32159]
[1775693912722,44.01,70970.73,125.3,-0.2106,0.00015,12.32159]
[1775693913309,44.01,70970.73,125.3,-0.2106,0.00015,12.32159]
[1775693913376,44.02,70965.07,125.3,-0.21148,0.00015,12.35064]
[1775693914269,44.02,70965.07,125.3,-0.21148,0.00015,12.35064]
[1775693914357,44.02,70957.28,125.3,-0.21268,0.00015,12.39045]
[1775693914700,44.02,70957.28,125.3,-0.21268,0.00015,12.39045]
[1775693915020,44.02,70956.92,125.3,-0.21274,0.00015,12.39228]
[1775693920760,44.02,70954.79,125.3,-0.21307,0.00015,12.40319]
[1775693921679,44.02,70954.79,125.3,-0.21307,0.00015,12.40319]
[1775693921702,44.02,70954.79,125.3,-0.21307,0.00015,12.40319]
[1775693921777,44.02,70954.79,125.3,-0.21307,0.00015,12.40319]
[1775693922328,44.02,70953.12,125.3,-0.21334,0.00015,12.41187]
[1775693922930,44.02,70946.76,125.3,-0.21432,0.00016,12.44414]
[1775693924938,44.02,70946.13,125.3,-0.21443,0.00016,12.44767]
[1775693930177,44.02,70944.15,125.3,-0.21475,0.00016,12.45822]
[1775693931254,44.02,70942.53,125.3,-0.21501,0.00016,12.46668]
[1775693931318,44.02,70942.53,125.3,-0.21501,0.00016,12.46668]
[1775693931958,44.03,70929.08,125.3,-0.21711,0.00016,12.53475]
[1775693934613,44.03,70927.47,125.3,-0.21737,0.00016,12.54297]
[1775693935568,44.03,70927.67,125.3,-0.21734,0.00016,12.54203]
[1775693935700,44.03,70927.67,125.3,-0.21734,0.00016,12.54203]
[1775693936594,44.03,70919.7,125.3,-0.2186,0.00016,12.5825]
[1775693938542,44.03,70915.46,125.3,-0.21927,0.00016,12.60397]
[1775693938972,44.03,70915.19,125.3,-0.21932,0.00016,12.60533]
[1775693938977,44.03,70915.19,125.3,-0.21932,0.00016,12.60533]
[1775693939158,44.03,70915.19,125.3,-0.21932,0.00016,12.60533]
[1775693939167,44.03,70915.19,125.3,-0.21932,0.00016,12.60533]
[1775693939419,44.03,70914.41,125.3,-0.21945,0.00016,12.60953]
[1775693940461,44.05,70903.64,125.3,-0.22122,0.00016,12.66582]
[1775693942893,44.05,70902.95,125.3,-0.22133,0.00016,12.66944]
[1775693942971,44.05,70902.95,125.3,-0.22133,0.00016,12.66944]
[1775693943181,44.05,70902.34,125.3,-0.22143,0.00016,12.67264]
[1775693946450,44.05,70911.49,125.3,-0.22,0.00016,12.62714]
[1775693947140,44.05,70911.49,125.3,-0.22,0.00016,12.62714]
[1775693947186,44.05,70906.87,125.3,-0.22073,0.00016,12.65028]
[1775693948836,44.05,70904.88,125.3,-0.22104,0.00016,12.66035]
[1775693949232,44.05,70904.88,125.3,-0.22104,0.00016,12.66035]
[1775693950721,44.05,70904.85,125.3,-0.22106,0.00016,12.66102]
[1775693951424,44.05,70906.34,125.3,-0.22083,0.00016,12.65364]
[1775693955280,44.05,70908.38,125.3,-0.22051,0.00016,12.6436]
[1775693958516,44.06,70907.86,125.3,-0.2206,0.00016,12.6465]
[1775693958580,44.06,70908.1,125.3,-0.22057,0.00016,12.64548]
[1775693963310,44.06,70907.59,125.3,-0.22067,0.00016,12.64876]
[1775693963341,44.06,70907.82,125.3,-0.22064,0.00016,12.64778]
[1775693965570,44.06,70910.19,125.3,-0.22027,0.00016,12.63592]
[1775693967966,44.06,70915.96,125.3,-0.21937,0.00016,12.60731]
[1775693969470,44.07,70915.82,125.3,-0.2194,0.00016,12.60815]
[1775693969586,44.07,70915.82,125.3,-0.2194,0.00016,12.60815]
[1775693969638,44.07,70902.43,125.3,-0.22152,0.00016,12.67545]
[1775693972620,44.07,70896.75,125.3,-0.22236,0.00016,12.69872]
[1775693973139,44.07,70895.87,125.3,-0.22251,0.00016,12.70335]
[1775693975384,44.07,70901.02,125.3,-0.2217,0.00016,12.67769]
[1775693975392,44.07,70901.02,125.3,-0.2217,0.00016,12.67769]
[1775693975421,44.07,70901.02,125.3,-0.2217,0.00016,12.67769]
[1775693975591,44.07,70901.02,125.3,-0.2217,0.00016,12.67769]
[1775693975636,44.07,70901.02,125.3,-0.2217,0.00016,12.67769]
[1775693975466,44.07,70903.71,125.3,-0.22127,0.00016,12.6643]
[1775693976159,44.07,70912.89,125.3,-0.21982,0.00016,12.61836]
[1775693977166,44.07,70907.17,125.3,-0.22072,0.00016,12.64697]
[1775693978408,44.07,70907.17,125.3,-0.22072,0.00016,12.64697]
[1775693978491,44.07,70902.98,125.3,-0.22139,0.00016,12.66795]
[1775693984216,44.07,70905.16,125.3,-0.22105,0.00016,12.65743]
[1775693989079,44.07,70908.59,125.3,-0.22052,0.00016,12.6406]
[1775693990258,44.08,70916.82,125.3,-0.21923,0.00016,12.59955]
[1775693991091,44.08,70916.82,125.3,-0.21923,0.00016,12.59955]
[1775693993397,44.08,70910.76,125.3,-0.22019,0.00016,12.63017]
[1775693994343,44.08,70910.64,125.3,-0.22022,0.00016,12.63098]
[1775693995672,44.08,70917.38,125.3,-0.21916,0.00016,12.59741]
[1775693998916,44.08,70918.32,125.3,-0.21903,0.00016,12.59313]
[1775693999321,44.08,70918.28,125.3,-0.21904,0.00016,12.59339]
[1775694002652,44.08,70908.7,125.3,-0.22055,0.00016,12.64153]
[1775694007833,44.08,70912.3,125.3,-0.21998,0.00016,12.62352]
[1775694012412,44.08,70905.19,125.3,-0.22111,0.00016,12.65919]
[1775694017447,44.08,70905.91,125.3,-0.22099,0.00016,12.65548]
[1775694022482,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694022775,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694022807,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694022912,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694023006,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694023414,44.08,70904.27,125.3,-0.22125,0.00016,12.66357]
[1775694023660,44.08,70899.4,125.3,-0.22202,0.00016,12.68795]
[1775694024344,44.08,70899.4,125.3,-0.22202,0.00016,12.68795]
[1775694024496,44.08,70898.9,125.3,-0.2221,0.00016,12.69057]
[1775694026477,44.08,70898.33,125.3,-0.22219,0.00016,12.69345]
[1775694026604,44.08,70898.42,125.3,-0.22218,0.00016,12.69303]
[1775694027026,44.08,70898.42,125.3,-0.22218,0.00016,12.69303]
[1775694027136,44.08,70898.42,125.3,-0.22218,0.00016,12.69303]
[1775694027219,44.08,70898.42,125.3,-0.22218,0.00016,12.69303]
[1775694027378,44.08,70898.42,125.3,-0.22218,0.00016,12.69303]
[1775694027516,44.09,70887.01,125.3,-0.224,0.00016,12.75004]
[1775694029438,44.09,70887.06,125.3,-0.22399,0.00016,12.74984]
[1775694031516,44.09,70887.19,125.3,-0.22398,0.00016,12.7493]
[1775694036580,44.09,70888.61,125.3,-0.2237,0.00016,12.73737]
[1775694038703,44.09,70888.41,125.3,-0.22374,0.00016,12.73843]
[1775694038706,44.09,70888.41,125.3,-0.22374,0.00016,12.73843]
[1775694041802,44.09,70886.55,125.3,-0.22404,0.00016,12.74792]
[1775694047656,44.09,70885.91,125.3,-0.22415,0.00016,12.7514]
[1775694048916,44.09,70885.6,125.3,-0.2242,0.00016,12.75299]
[1775694048916,44.09,70885.6,125.3,-0.2242,0.00016,12.75299]
[1775694054297,44.09,70883.09,125.3,-0.22461,0.00016,12.76565]
[1775694058085,44.09,70883.12,125.3,-0.2246,0.00016,12.76553]
[1775694058112,44.09,70883.12,125.3,-0.2246,0.00016,12.76553]
[1775694058166,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059339,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059349,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059365,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059381,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059394,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059736,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059752,44.09,70883.57,125.3,-0.22454,0.00016,12.76339]
[1775694059717,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694059833,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694059862,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694059878,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694059941,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060009,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060115,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060269,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060414,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060445,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060553,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060622,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060659,44.1,70883.91,125.3,-0.22449,0.00016,12.76194]
[1775694060702,44.1,70892.32,125.3,-0.22315,0.00016,12.72008]
[1775694060819,44.1,70892.32,125.3,-0.22315,0.00016,12.72008]
[1775694061536,44.08,70933.37,125.3,-0.21662,0.00016,12.51253]
[1775694062422,44.08,70942.12,125.3,-0.21526,0.00016,12.46837]
[1775694063501,44.09,70940.49,125.3,-0.21552,0.00016,12.47676]
[1775694063985,44.09,70940.49,125.3,-0.21552,0.00016,12.47676]
[1775694064477,44.09,70940.49,125.3,-0.21552,0.00016,12.47676]
[1775694068310,44.09,70937.01,125.3,-0.21607,0.00016,12.49457]
[1775694068349,44.09,70937.01,125.3,-0.21607,0.00016,12.49457]
[1775694068553,44.09,70935.97,125.3,-0.21623,0.00016,12.49995]
[1775694073240,44.09,70933.42,125.3,-0.21665,0.00016,12.51328]
[1775694073857,44.09,70932.81,125.3,-0.21675,0.00016,12.5165]
[1775694076291,44.09,70927.14,125.3,-0.21764,0.00016,12.54533]
[1775694080262,44.1,70927.05,125.3,-0.21767,0.00016,12.54622]
[1775694080700,44.1,70927.05,125.3,-0.21767,0.00016,12.54622]
[1775694081188,44.1,70927.44,125.3,-0.21761,0.00016,12.54447]
[1775694081246,44.1,70927.44,125.3,-0.21761,0.00016,12.54447]
[1775694081629,44.1,70920.08,125.3,-0.21877,0.00016,12.58156]
[1775694082428,44.1,70920.08,125.3,-0.21877,0.00016,12.58156]
[1775694082529,44.1,70911.37,125.3,-0.22014,0.00016,12.62528]
[1775694084645,44.1,70904.67,125.3,-0.2212,0.00016,12.65879]
[1775694085423,44.1,70904.67,125.3,-0.2212,0.00016,12.65879]
[1775694086830,44.1,70906.13,125.3,-0.22097,0.00016,12.65147]
[1775694087078,44.1,70906.13,125.3,-0.22097,0.00016,12.65147]
[1775694087214,44.1,70906.13,125.3,-0.22097,0.00016,12.65147]
[1775694087291,44.1,70908.79,125.3,-0.22055,0.00016,12.63814]
[1775694092251,44.1,70904.91,125.3,-0.22117,0.00016,12.65797]
[1775694092672,44.1,70905.78,125.3,-0.22099,0.00016,12.64864]
[1775694093504,44.1,70905.78,125.3,-0.22099,0.00016,12.64864]
[1775694094817,44.1,70901.48,125.3,-0.22167,0.00016,12.67028]
[1775694097731,44.11,70897.97,125.3,-0.22224,0.00016,12.6882]
[1775694097756,44.11,70897.97,125.3,-0.22224,0.00016,12.6882]
[1775694097756,44.11,70897.97,125.3,-0.22224,0.00016,12.6882]
[1775694097806,44.11,70897.97,125.3,-0.22224,0.00016,12.6882]
[1775694097822,44.11,70897.97,125.3,-0.22224,0.00016,12.6882]
[1775694098244,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098250,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098261,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098263,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098397,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098447,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098527,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098611,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098798,44.11,70897.2,125.3,-0.22236,0.00016,12.69204]
[1775694098808,44.11,70881.22,125.3,-0.22491,0.00016,12.77178]
[1775694098858,44.11,70881.22,125.3,-0.22491,0.00016,12.77178]
[1775694099210,44.11,70881.22,125.3,-0.22491,0.00016,12.77178]
[1775694099684,44.11,70865.05,125.3,-0.22751,0.00016,12.85191]
[1775694100388,44.11,70865.05,125.3,-0.22751,0.00016,12.85191]
[1775694101610,44.11,70867.98,125.3,-0.22704,0.00016,12.83756]
[1775694106784,44.11,70868.08,125.3,-0.22704,0.00016,12.83752]
[1775694107952,44.11,70866.28,125.3,-0.22734,0.00016,12.84664]
[1775694111063,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111068,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111231,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111233,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111325,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111361,44.12,70865.3,125.3,-0.2275,0.00016,12.85179]
[1775694111632,44.12,70871.15,125.3,-0.22657,0.00016,12.82303]
[1775694112718,44.12,70871.15,125.3,-0.22657,0.00016,12.82303]
[1775694112751,44.12,70871.15,125.3,-0.22657,0.00016,12.82303]
[1775694112804,44.12,70892.01,125.3,-0.22324,0.00016,12.7196]
[1775694113180,44.12,70892.01,125.3,-0.22324,0.00016,12.7196]
[1775694113652,44.12,70892.01,125.3,-0.22324,0.00016,12.7196]
[1775694113675,44.12,70893.46,125.3,-0.22302,0.00016,12.71265]
[1775694114793,44.12,70893.46,125.3,-0.22302,0.00016,12.71265]
[1775694114828,44.12,70887.49,125.3,-0.22397,0.00016,12.74259]
[1775694116248,44.12,70886.85,125.3,-0.22408,0.00016,12.74577]
[1775694116700,44.12,70886.85,125.3,-0.22408,0.00016,12.74577]
[1775694116787,44.12,70886.85,125.3,-0.22408,0.00016,12.74577]
[1775694116775,44.12,70889.09,125.3,-0.22373,0.00016,12.73501]
[1775694117780,44.12,70889.09,125.3,-0.22373,0.00016,12.73501]
[1775694118742,44.12,70892.71,125.3,-0.22316,0.00016,12.71723]
[1775694119596,44.12,70892.71,125.3,-0.22316,0.00016,12.71723]
[1775694119690,44.12,70892.9,125.3,-0.22313,0.00016,12.71637]
[1775694120468,44.12,70892.9,125.3,-0.22313,0.00016,12.71637]
[1775694120567,44.12,70892.9,125.3,-0.22313,0.00016,12.71637]
[1775694120617,44.13,70892.7,125.3,-0.22322,0.00016,12.71905]
[1775694121073,44.13,70892.7,125.3,-0.22322,0.00016,12.71905]
[1775694121627,44.13,70892.7,125.3,-0.22322,0.00016,12.71905]
[1775694121629,44.13,70892.7,125.3,-0.22322,0.00016,12.71905]
[1775694122080,44.14,70895.98,125.3,-0.22272,0.00016,12.70351]
[1775694122991,44.14,70901.41,125.3,-0.22189,0.00016,12.67739]
[1775694123002,44.14,70901.41,125.3,-0.22189,0.00016,12.67739]
[1775694123011,44.14,70901.41,125.3,-0.22189,0.00016,12.67739]
[1775694123046,44.14,70901.41,125.3,-0.22189,0.00016,12.67739]
[1775694124137,44.14,70900.28,125.3,-0.22207,0.00016,12.68314]
[1775694124230,44.14,70900.28,125.3,-0.22207,0.00016,12.68314]
[1775694127009,44.15,70897.15,125.3,-0.22257,0.00016,12.69895]
[1775694129137,44.15,70888.34,125.3,-0.22398,0.00016,12.743]
[1775694129376,44.15,70888.34,125.3,-0.22398,0.00016,12.743]
[1775694129734,44.15,70885.4,125.3,-0.22445,0.00016,12.75771]
[1775694130299,44.15,70885.4,125.3,-0.22445,0.00016,12.75771]
[1775694136291,44.15,70887.91,125.3,-0.22407,0.00016,12.74589]
[1775694137919,44.15,70888.53,125.3,-0.22398,0.00016,12.74291]
[1775694138005,44.15,70888.53,125.3,-0.22398,0.00016,12.74291]
[1775694138516,44.15,70893.32,125.3,-0.22322,0.00016,12.71931]
[1775694139417,44.15,70899.26,125.3,-0.22228,0.00016,12.68976]
[1775694145355,44.16,70900.34,125.3,-0.22213,0.00016,12.68503]
[1775694150434,44.16,70900.7,125.3,-0.22209,0.00016,12.6837]
[1775694154881,44.16,70899.55,125.3,-0.22223,0.00016,12.68475]
[1775694157625,44.17,70900.27,125.3,-0.22212,0.00016,12.68139]
[1775694157639,44.17,70900.27,125.3,-0.22212,0.00016,12.68139]
[1775694157785,44.17,70900.27,125.3,-0.22212,0.00016,12.68139]
[1775694157875,44.17,70900.27,125.3,-0.22212,0.00016,12.68139]
[1775694157859,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694157921,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158104,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158112,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158140,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158303,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158392,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158708,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158737,44.17,70901.61,125.3,-0.22192,0.00016,12.67495]
[1775694158821,44.17,70915.99,125.3,-0.21965,0.00016,12.6032]
[1775694159114,44.17,70915.99,125.3,-0.21965,0.00016,12.6032]
[1775694159502,44.17,70915.99,125.3,-0.21965,0.00016,12.6032]
[1775694159785,44.17,70931.43,125.3,-0.21723,0.00016,12.52591]
[1775694162292,44.17,70935.57,125.3,-0.2166,0.00016,12.50553]
[1775694163644,44.17,70935.35,125.3,-0.21664,0.00016,12.50678]
[1775694165993,44.17,70934.94,125.3,-0.21671,0.00016,12.50912]
[1775694167928,44.18,70935.98,125.3,-0.21656,0.00016,12.5043]
[1775694173553,44.18,70937.29,125.3,-0.21638,0.00016,12.49859]
[1775694178588,44.19,70937.34,125.3,-0.2164,0.00016,12.49906]
[1775694180470,44.19,70937.2,125.3,-0.21642,0.00016,12.49991]
[1775694180479,44.19,70937.2,125.3,-0.21642,0.00016,12.49991]
[1775694180618,44.19,70937.2,125.3,-0.21642,0.00016,12.49991]
[1775694180637,44.19,70937.2,125.3,-0.21642,0.00016,12.49991]
[1775694180895,44.19,70944.83,125.3,-0.21524,0.00016,12.46164]
[1775694181778,44.19,70944.83,125.3,-0.21524,0.00016,12.46164]
[1775694181879,44.19,70959.63,125.3,-0.21295,0.00015,12.38698]
[1775694183827,44.19,70961.29,125.3,-0.2127,0.00015,12.37877]
[1775694184654,44.19,70961.14,125.3,-0.21273,0.00015,12.37973]
[1775694190673,44.2,70955.84,125.3,-0.21361,0.00015,12.40839]
[1775694191684,44.2,70955.84,125.3,-0.21361,0.00015,12.40839]
[1775694197722,44.21,70957.27,125.3,-0.21344,0.00015,12.40294]
[1775694198149,44.21,70957.27,125.3,-0.21344,0.00015,12.40294]
[1775694203073,44.22,70959.12,125.3,-0.21319,0.00015,12.3949]
[1775694203764,44.22,70962.67,125.3,-0.21265,0.00015,12.3772]
[1775694208572,44.23,70966.19,125.3,-0.21214,0.00015,12.36055]
[1775694210666,44.23,70966.29,125.3,-0.21214,0.00015,12.36056]
[1775694210684,44.23,70966.29,125.3,-0.21214,0.00015,12.36056]
[1775694212373,44.23,70964.83,125.3,-0.21232,0.00015,12.36309]
[1775694217862,44.24,70965.48,125.3,-0.21226,0.00015,12.36103]
[1775694222898,44.25,70965.79,125.3,-0.21224,0.00015,12.36051]
[1775694227933,44.25,70969.08,125.3,-0.21177,0.00015,12.34495]
[1775694232967,44.26,70969.82,125.3,-0.21169,0.00015,12.34233]
[1775694238003,44.27,70970.11,125.3,-0.21167,0.00015,12.34201]
[1775694243935,44.27,70969.38,125.3,-0.21181,0.00015,12.34661]
[1775694248609,44.28,70969.8,125.3,-0.21178,0.00015,12.3456]
[1775694248691,44.28,70969.8,125.3,-0.21178,0.00015,12.3456]
[1775694248699,44.28,70969.8,125.3,-0.21178,0.00015,12.3456]
[1775694248742,44.28,70969.96,125.3,-0.21177,0.00015,12.34523]
[1775694250617,44.28,70966.11,125.3,-0.21236,0.00015,12.3647]
[1775694255798,44.29,70963.96,125.3,-0.21273,0.00015,12.377]
[1775694255800,44.29,70963.96,125.3,-0.21273,0.00015,12.377]
[1775694255872,44.29,70963.96,125.3,-0.21273,0.00015,12.377]
[1775694255966,44.29,70964.38,125.3,-0.21269,0.00015,12.37543]
[1775694256273,44.29,70964.38,125.3,-0.21269,0.00015,12.37543]
[1775694256766,44.29,70964.2,125.3,-0.21272,0.00015,12.37662]
[1775694257136,44.29,70953.95,125.3,-0.2143,0.00015,12.42832]
[1775694258539,44.29,70953.95,125.3,-0.2143,0.00015,12.42832]
[1775694258581,44.29,70953.95,125.3,-0.2143,0.00015,12.42832]
[1775694261788,44.3,70949.47,125.3,-0.21501,0.00015,12.45155]
[1775694264033,44.3,70946.58,125.3,-0.21548,0.00015,12.46659]
[1775694270227,44.3,70943.7,125.3,-0.21595,0.00016,12.48184]
[1775694273976,44.31,70943.41,125.3,-0.21594,0.00016,12.47834]
[1775694281635,44.31,70942.67,125.3,-0.21607,0.00016,12.48246]
[1775694281678,44.31,70942.67,125.3,-0.21607,0.00016,12.48246]
[1775694281678,44.31,70942.67,125.3,-0.21607,0.00016,12.48246]
[1775694281690,44.31,70942.67,125.3,-0.21607,0.00016,12.48246]
[1775694282310,44.31,70927.6,125.3,-0.21843,0.00016,12.5584]
[1775694283659,44.31,70927.6,125.3,-0.21843,0.00016,12.5584]
[1775694284021,44.31,70922.62,125.3,-0.21922,0.00016,12.58346]
[1775694284250,44.31,70922.62,125.3,-0.21922,0.00016,12.58346]
[1775694284528,44.31,70922.62,125.3,-0.21922,0.00016,12.58346]
[1775694284695,44.31,70922.62,125.3,-0.21922,0.00016,12.58346]
[1775694284954,44.31,70915.83,125.3,-0.22028,0.00016,12.61735]
[1775694285944,44.31,70907.25,125.3,-0.22164,0.00016,12.66013]
[1775694286232,44.31,70907.25,125.3,-0.22164,0.00016,12.66013]
[1775694286385,44.31,70907.25,125.3,-0.22164,0.00016,12.66013]
[1775694286441,44.31,70907.25,125.3,-0.22164,0.00016,12.66013]
[1775694286702,44.31,70907.25,125.3,-0.22164,0.00016,12.66013]
[1775694286907,44.31,70903.85,125.3,-0.22217,0.00016,12.67703]
[1775694287346,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288123,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288350,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288363,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288552,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288561,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694288624,44.31,70911.74,125.3,-0.22093,0.00016,12.63784]
[1775694289699,44.31,70912.43,125.3,-0.22082,0.00016,12.63441]
[1775694289908,44.31,70912.43,125.3,-0.22082,0.00016,12.63441]
[1775694289989,44.31,70920.1,125.3,-0.21962,0.00016,12.59632]
[1775694290437,44.31,70920.1,125.3,-0.21962,0.00016,12.59632]
[1775694290941,44.31,70927.73,125.3,-0.21843,0.00016,12.55824]
[1775694296409,44.32,70928.6,125.3,-0.2183,0.00016,12.55415]
[1775694301927,44.32,70928.93,125.3,-0.21825,0.00016,12.55274]
[1775694311514,44.32,70925.97,125.3,-0.21873,0.00016,12.56805]
[1775694316549,44.32,70924.91,125.3,-0.2189,0.00016,12.57354]
[1775694321930,44.32,70920.63,125.3,-0.21958,0.00016,12.595]
[1775694325436,44.32,70917.78,125.3,-0.22002,0.00016,12.60922]
[1775694325573,44.32,70917.78,125.3,-0.22002,0.00016,12.60922]
[1775694325765,44.32,70917.78,125.3,-0.22002,0.00016,12.60922]
[1775694325771,44.32,70917.78,125.3,-0.22002,0.00016,12.60922]
[1775694326010,44.32,70917.78,125.3,-0.22002,0.00016,12.60922]
[1775694326021,44.32,70910.88,125.3,-0.22111,0.00016,12.64354]
[1775694326820,44.32,70910.88,125.3,-0.22111,0.00016,12.64354]
[1775694326921,44.32,70919.42,125.3,-0.21977,0.00016,12.60101]
[1775694332660,44.32,70921.41,125.3,-0.2194,0.00016,12.58588]
[1775694337697,44.32,70918.83,125.3,-0.2198,0.00016,12.59878]
[1775694342732,44.32,70921.04,125.3,-0.21946,0.00016,12.58779]
[1775694347767,44.32,70920.01,125.3,-0.21962,0.00016,12.59298]
[1775694348743,44.32,70920.01,125.3,-0.21962,0.00016,12.59298]
[1775694349780,44.32,70928.43,125.3,-0.2183,0.00016,12.55099]
[1775694352951,44.32,70928.81,125.3,-0.21825,0.00016,12.54921]
[1775694356828,44.33,70923.32,125.3,-0.21911,0.00016,12.57682]
[1775694361865,44.33,70924.67,125.3,-0.21891,0.00016,12.57024]
[1775694364174,44.33,70922.19,125.3,-0.21929,0.00016,12.58267]
[1775694365587,44.33,70918.59,125.3,-0.21986,0.00016,12.60064]
[1775694365928,44.33,70918.59,125.3,-0.21986,0.00016,12.60064]
[1775694365957,44.33,70918.59,125.3,-0.21986,0.00016,12.60064]
[1775694366056,44.33,70911.18,125.3,-0.22102,0.00016,12.63751]
[1775694366899,44.33,70903.43,125.3,-0.22225,0.00016,12.67612]
[1775694368234,44.33,70903.63,125.3,-0.22222,0.00016,12.67522]
[1775694368263,44.33,70903.63,125.3,-0.22222,0.00016,12.67522]
[1775694368637,44.33,70903.63,125.3,-0.22222,0.00016,12.67522]
[1775694368646,44.33,70903.63,125.3,-0.22222,0.00016,12.67522]
[1775694368914,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369770,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369861,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369866,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369870,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369872,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369881,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369931,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369942,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694370040,44.33,70897.91,125.3,-0.22313,0.00016,12.70365]
[1775694369996,44.33,70898.73,125.3,-0.223,0.00016,12.69965]
[1775694370215,44.33,70898.73,125.3,-0.223,0.00016,12.69965]
[1775694370701,44.33,70898.73,125.3,-0.223,0.00016,12.69965]
[1775694370929,44.33,70912.83,125.3,-0.22077,0.00016,12.62957]
[1775694375964,44.33,70911.32,125.3,-0.221,0.00016,12.63688]
[1775694378135,44.33,70910.97,125.3,-0.22106,0.00016,12.63853]
[1775694383140,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383204,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383225,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383261,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383289,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383433,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694383969,44.33,70907.96,125.3,-0.22153,0.00016,12.6534]
[1775694384929,44.33,70906.18,125.3,-0.22181,0.00016,12.66227]
[1775694384977,44.33,70906.18,125.3,-0.22181,0.00016,12.66227]
[1775694387042,44.33,70917.01,125.3,-0.2201,0.00016,12.6083]
[1775694390063,44.33,70924.1,125.3,-0.21899,0.00016,12.57295]
[1775694390827,44.33,70924.1,125.3,-0.21899,0.00016,12.57295]
[1775694390845,44.33,70924.1,125.3,-0.21899,0.00016,12.57295]
[1775694390845,44.33,70924.1,125.3,-0.21899,0.00016,12.57295]
[1775694391042,44.33,70924.1,125.3,-0.21899,0.00016,12.57295]
[1775694391070,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694391177,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694391202,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694391215,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694391230,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694391699,44.33,70933.43,125.3,-0.21748,0.00016,12.52111]
[1775694392077,44.33,70943.93,125.3,-0.21584,0.00016,12.46839]
[1775694395651,44.32,70944.62,125.3,-0.21573,0.00016,12.46484]
[1775694400659,44.32,70944.85,125.3,-0.21569,0.00016,12.4636]
[1775694400709,44.32,70944.85,125.3,-0.21569,0.00016,12.4636]
[1775694402149,44.32,70952.86,125.3,-0.21445,0.00015,12.42326]
[1775694404605,44.32,70953.44,125.3,-0.21436,0.00015,12.42034]
[1775694404990,44.32,70953.44,125.3,-0.21436,0.00015,12.42034]
[1775694405071,44.32,70953.3,125.3,-0.21438,0.00015,12.42101]
[1775694405171,44.32,70953.3,125.3,-0.21438,0.00015,12.42101]
[1775694407184,44.32,70966.95,125.3,-0.21227,0.00015,12.35213]
[1775694410986,44.32,70971.72,125.3,-0.21154,0.00015,12.32807]
[1775694415023,44.33,70973.61,125.3,-0.21127,0.00015,12.31888]
[1775694415105,44.33,70973.61,125.3,-0.21127,0.00015,12.31888]
[1775694415119,44.33,70972.71,125.3,-0.21141,0.00015,12.32352]
[1775694415892,44.33,70961.26,125.3,-0.21317,0.00015,12.38148]
[1775694420280,44.33,70956.75,125.3,-0.21387,0.00015,12.40437]
[1775694421283,44.33,70967.03,125.3,-0.21229,0.00015,12.3526]
[1775694425537,44.33,70969.71,125.3,-0.21188,0.00015,12.33931]
[1775694425621,44.33,70969.78,125.3,-0.21188,0.00015,12.33907]
[1775694432136,44.33,70972.24,125.3,-0.2115,0.00015,12.3268]
[1775694432139,44.33,70972.24,125.3,-0.2115,0.00015,12.3268]
[1775694432146,44.33,70972.24,125.3,-0.2115,0.00015,12.3268]
[1775694432360,44.33,70976.22,125.3,-0.2109,0.00015,12.30675]
[1775694435170,44.33,70975.93,125.3,-0.21094,0.00015,12.30811]
[1775694435417,44.33,70975.93,125.3,-0.21094,0.00015,12.30811]
[1775694435450,44.33,70975.93,125.3,-0.21094,0.00015,12.30811]
[1775694435473,44.33,70975.93,125.3,-0.21094,0.00015,12.30811]
[1775694435479,44.33,70975.93,125.3,-0.21094,0.00015,12.30811]
[1775694437598,44.33,70983.97,125.3,-0.20971,0.00015,12.26729]
[1775694438269,44.33,70983.97,125.3,-0.20971,0.00015,12.26729]
[1775694438661,44.33,70983.97,125.3,-0.20971,0.00015,12.26729]
[1775694438689,44.33,70983.97,125.3,-0.20971,0.00015,12.26729]
[1775694442716,44.33,70984.15,125.3,-0.20968,0.00015,12.26637]
[1775694442717,44.33,70984.15,125.3,-0.20968,0.00015,12.26637]
[1775694442790,44.33,70984.15,125.3,-0.20968,0.00015,12.26637]
[1775694444690,44.33,70983.63,125.3,-0.20976,0.00015,12.26901]
[1775694446683,44.33,70981.96,125.3,-0.21001,0.00015,12.27748]
[1775694447770,44.33,70981.02,125.3,-0.21016,0.00015,12.28226]
[1775694450013,44.33,70987.23,125.3,-0.20921,0.00015,12.25073]
[1775694453035,44.33,70988.37,125.3,-0.20898,0.00015,12.23968]
[1775694454824,44.33,70988.78,125.3,-0.20892,0.00015,12.23769]
[1775694460556,44.33,70989.08,125.3,-0.20888,0.00015,12.23639]
[1775694462509,44.33,70989.0,125.3,-0.20889,0.00015,12.23683]
[1775694465181,44.33,70989.1,125.3,-0.20888,0.00015,12.23644]
[1775694469653,44.33,70986.66,125.3,-0.20925,0.00015,12.24877]
[1775694475663,44.33,70988.92,125.3,-0.2089,0.00015,12.23698]
[1775694480699,44.33,70991.74,125.3,-0.20847,0.00015,12.22253]
[1775694483950,44.33,70992.02,125.3,-0.20842,0.00015,12.22108]
[1775694484904,44.33,70978.47,125.3,-0.21049,0.00015,12.2898]
[1775694489551,44.33,70978.2,125.3,-0.21052,0.00015,12.29098]
[1775694489599,44.33,70978.2,125.3,-0.21052,0.00015,12.29098]
[1775694489663,44.33,70978.2,125.3,-0.21052,0.00015,12.29098]
[1775694489752,44.33,70978.2,125.3,-0.21052,0.00015,12.29098]
[1775694490917,44.33,70968.56,125.3,-0.21199,0.00015,12.3395]
[1775694491317,44.33,70968.56,125.3,-0.21199,0.00015,12.3395]
[1775694491614,44.33,70968.56,125.3,-0.21199,0.00015,12.3395]
[1775694492175,44.33,70968.56,125.3,-0.21199,0.00015,12.3395]
[1775694492214,44.33,70968.56,125.3,-0.21199,0.00015,12.3395]
[1775694492116,44.33,70956.02,125.3,-0.21392,0.00015,12.4027]
[1775694492623,44.33,70956.02,125.3,-0.21392,0.00015,12.4027]
[1775694494694,44.33,70957.42,125.3,-0.2137,0.00015,12.39549]
[1775694496885,44.32,70964.6,125.3,-0.21258,0.00015,12.35883]
[1775694497481,44.32,70964.6,125.3,-0.21258,0.00015,12.35883]
[1775694499959,44.32,70968.93,125.3,-0.21191,0.00015,12.33665]
[1775694500207,44.32,70968.93,125.4,-0.21191,0.00015,12.33665]
[1775694500214,44.32,70968.93,125.4,-0.21191,0.00015,12.33665]
[1775694503165,44.32,70962.31,125.4,-0.21291,0.00015,12.36975]
[1775694508969,44.32,70963.06,125.4,-0.21278,0.00015,12.36527]
[1775694514005,44.31,70965.99,125.4,-0.21225,0.00015,12.3447]
[1775694515710,44.31,70965.98,125.4,-0.21225,0.00015,12.34466]
[1775694515727,44.31,70965.98,125.4,-0.21225,0.00015,12.34466]
[1775694515834,44.31,70965.98,125.4,-0.21225,0.00015,12.34466]
[1775694516215,44.31,70965.98,125.4,-0.21225,0.00015,12.34466]
[1775694516019,44.31,70960.12,125.4,-0.21315,0.00015,12.37425]
[1775694516329,44.31,70960.12,125.4,-0.21315,0.00015,12.37425]
[1775694522101,44.31,70959.17,125.4,-0.2133,0.00015,12.37886]
[1775694522176,44.31,70959.17,125.4,-0.2133,0.00015,12.37886]
[1775694522200,44.31,70960.51,125.4,-0.21309,0.00015,12.37206]
[1775694528106,44.31,70962.0,125.4,-0.21284,0.00015,12.36403]
[1775694529578,44.31,70961.73,125.4,-0.21288,0.00015,12.36529]
[1775694529714,44.31,70961.73,125.4,-0.21288,0.00015,12.36529]
[1775694529816,44.31,70961.83,125.4,-0.21287,0.00015,12.36479]
[1775694530339,44.31,70961.83,125.4,-0.21287,0.00015,12.36479]
[1775694531004,44.31,70961.83,125.4,-0.21287,0.00015,12.36479]
[1775694535747,44.31,70964.0,125.4,-0.21253,0.00015,12.35376]
[1775694536162,44.31,70964.02,125.4,-0.21253,0.00015,12.35365]
[1775694537814,44.31,70964.15,125.4,-0.2125,0.00015,12.35294]
[1775694538176,44.31,70964.47,125.4,-0.21245,0.00015,12.35126]
[1775694541385,44.31,70967.44,125.4,-0.212,0.00015,12.33628]
[1775694547240,44.31,70967.39,125.4,-0.21201,0.00015,12.3366]
[1775694552274,44.31,70965.64,125.4,-0.21228,0.00015,12.34552]
[1775694557770,44.31,70965.76,125.4,-0.21226,0.00015,12.34495]
[1775694557994,44.31,70965.76,125.4,-0.21226,0.00015,12.34495]
[1775694559502,44.31,70963.96,125.4,-0.21254,0.00015,12.35405]
[1775694564244,44.31,70964.34,125.4,-0.21248,0.00015,12.35212]
[1775694568225,44.31,70964.77,125.4,-0.21241,0.00015,12.34994]
[1775694568249,44.31,70964.77,125.4,-0.21241,0.00015,12.34994]
[1775694568283,44.31,70964.94,125.4,-0.21239,0.00015,12.34908]
[1775694568368,44.31,70964.94,125.4,-0.21239,0.00015,12.34908]
[1775694568409,44.31,70964.94,125.4,-0.21239,0.00015,12.34908]
[1775694568424,44.31,70964.94,125.4,-0.21239,0.00015,12.34908]
[1775694568866,44.31,70964.94,125.4,-0.21239,0.00015,12.34908]
[1775694570250,44.31,70954.25,125.4,-0.21404,0.00015,12.40302]
[1775694570413,44.31,70954.25,125.4,-0.21404,0.00015,12.40302]
[1775694572501,44.31,70949.39,125.4,-0.21473,0.00015,12.42225]
[1775694578461,44.31,70949.72,125.4,-0.21468,0.00015,12.42068]
[1775694583495,44.31,70950.09,125.4,-0.21463,0.00015,12.41889]
[1775694587577,44.31,70950.1,125.4,-0.21463,0.00015,12.41891]
[1775694587579,44.31,70950.1,125.4,-0.21463,0.00015,12.41891]
[1775694587701,44.31,70950.1,125.4,-0.21463,0.00015,12.41891]
[1775694587731,44.31,70950.1,125.4,-0.21463,0.00015,12.41891]
[1775694588952,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589566,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589582,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589672,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589690,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589759,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589779,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694589837,44.31,70935.44,125.4,-0.2169,0.00016,12.49255]
[1775694590191,44.31,70926.94,125.4,-0.21823,0.00016,12.53521]
[1775694590999,44.31,70915.75,125.4,-0.21999,0.00016,12.59112]
[1775694592775,44.31,70914.57,125.4,-0.22018,0.00016,12.59701]
[1775694595380,44.31,70916.87,125.4,-0.21981,0.00016,12.58554]
[1775694601159,44.31,70916.4,125.4,-0.21989,0.00016,12.58793]
[1775694601646,44.31,70916.04,125.4,-0.21995,0.00016,12.58973]
[1775694601671,44.31,70916.04,125.4,-0.21995,0.00016,12.58973]
[1775694601707,44.31,70916.04,125.4,-0.21995,0.00016,12.58973]
[1775694601721,44.31,70916.04,125.4,-0.21995,0.00016,12.58973]
[1775694601757,44.31,70916.04,125.4,-0.21995,0.00016,12.58973]
[1775694603079,44.31,70894.49,125.4,-0.22335,0.00016,12.69676]
[1775694603911,44.31,70894.49,125.4,-0.22335,0.00016,12.69676]
[1775694604101,44.31,70894.49,125.4,-0.22335,0.00016,12.69676]
[1775694604700,44.31,70894.04,125.4,-0.22342,0.00016,12.69887]
[1775694604775,44.31,70911.68,125.4,-0.22063,0.00016,12.61133]
[1775694607668,44.31,70917.78,125.4,-0.21967,0.00016,12.5808]
[1775694609348,44.31,70917.7,125.4,-0.21968,0.00016,12.58123]
[1775694610339,44.31,70917.7,125.4,-0.21968,0.00016,12.58123]
[1775694610342,44.31,70914.79,125.4,-0.22014,0.00016,12.59574]
[1775694611154,44.31,70913.0,125.4,-0.22042,0.00016,12.60456]
[1775694612578,44.31,70912.85,125.4,-0.22044,0.00016,12.60531]
[1775694612581,44.31,70912.85,125.4,-0.22044,0.00016,12.60531]
[1775694612703,44.31,70911.85,125.4,-0.22059,0.00016,12.61018]
[1775694613955,44.31,70901.98,125.4,-0.22215,0.00016,12.65921]
[1775694614700,44.31,70901.98,125.4,-0.22215,0.00016,12.65921]
[1775694617146,44.31,70900.53,125.4,-0.22238,0.00016,12.66631]
[1775694617781,44.31,70897.09,125.4,-0.22292,0.00016,12.6832]
[1775694618035,44.31,70897.09,125.4,-0.22292,0.00016,12.6832]
[1775694618099,44.31,70897.09,125.4,-0.22292,0.00016,12.6832]
[1775694618326,44.31,70896.01,125.4,-0.22309,0.00016,12.68854]
[1775694618923,44.31,70896.01,125.4,-0.22309,0.00016,12.68854]
[1775694619203,44.31,70887.96,125.4,-0.22437,0.00016,12.72843]
[1775694620094,44.31,70887.96,125.4,-0.22437,0.00016,12.72843]
[1775694620421,44.31,70890.54,125.4,-0.22395,0.00016,12.71562]
[1775694621185,44.31,70890.54,125.4,-0.22395,0.00016,12.71562]
[1775694621232,44.31,70888.18,125.4,-0.22433,0.00016,12.72723]
[1775694621797,44.31,70888.18,125.4,-0.22433,0.00016,12.72723]
[1775694621798,44.31,70888.18,125.4,-0.22433,0.00016,12.72723]
[1775694622120,44.31,70888.18,125.4,-0.22433,0.00016,12.72723]
[1775694623265,44.31,70878.18,125.4,-0.22592,0.00016,12.77658]
[1775694623680,44.31,70878.18,125.4,-0.22592,0.00016,12.77658]
[1775694625442,44.31,70875.86,125.4,-0.22629,0.00016,12.78797]
[1775694625702,44.31,70875.86,125.4,-0.22629,0.00016,12.78797]
[1775694627993,44.31,70870.04,125.4,-0.22722,0.00016,12.8165]
[1775694629404,44.3,70867.06,125.4,-0.22769,0.00016,12.83091]
[1775694629436,44.3,70867.06,125.4,-0.22769,0.00016,12.83091]
[1775694629455,44.3,70867.06,125.4,-0.22769,0.00016,12.83091]
[1775694629484,44.3,70867.06,125.4,-0.22769,0.00016,12.83091]
[1775694630031,44.3,70863.59,125.4,-0.22825,0.00016,12.84792]
[1775694631116,44.3,70863.59,125.4,-0.22825,0.00016,12.84792]
[1775694633426,44.3,70863.62,125.4,-0.22818,0.00016,12.84246]
[1775694633875,44.3,70863.62,125.4,-0.22818,0.00016,12.84246]
[1775694636321,44.3,70858.3,125.4,-0.22904,0.00016,12.86847]
[1775694636364,44.3,70858.3,125.4,-0.22904,0.00016,12.86847]
[1775694636393,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636434,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636558,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636711,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636800,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636876,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694636922,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694637144,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694637324,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694637335,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694637387,44.3,70856.07,125.4,-0.22939,0.00016,12.87932]
[1775694637345,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694637555,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638070,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638113,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638142,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638339,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638358,44.3,70840.38,125.4,-0.23193,0.00016,12.95581]
[1775694638233,44.3,70803.49,125.4,-0.23796,0.00016,13.1341]
[1775694638421,44.3,70803.49,125.4,-0.23796,0.00016,13.1341]
[1775694638530,44.3,70803.49,125.4,-0.23796,0.00016,13.1341]
[1775694639074,44.3,70801.75,125.4,-0.23825,0.00016,13.1425]
[1775694640228,44.3,70801.75,125.4,-0.23825,0.00016,13.1425]
[1775694640336,44.3,70801.75,125.4,-0.23825,0.00016,13.1425]
[1775694640429,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694640441,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694640522,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694640538,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694640723,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694640872,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694641173,44.31,70798.95,125.4,-0.23871,0.00016,13.15595]
[1775694641366,44.31,70788.76,125.4,-0.2404,0.00017,13.20479]
[1775694642235,44.31,70788.76,125.4,-0.2404,0.00017,13.20479]
[1775694642330,44.31,70784.96,125.4,-0.24103,0.00017,13.22293]
[1775694642382,44.31,70784.96,125.4,-0.24103,0.00017,13.22293]
[1775694643368,44.31,70790.49,125.4,-0.24012,0.00017,13.19655]
[1775694644991,44.31,70797.7,125.4,-0.23892,0.00016,13.16211]
[1775694646322,44.31,70797.7,125.4,-0.23892,0.00016,13.16211]
[1775694647440,44.31,70797.35,125.4,-0.23898,0.00016,13.16382]
[1775694648731,44.31,70797.79,125.4,-0.23891,0.00016,13.16177]
[1775694648777,44.31,70797.79,125.4,-0.23891,0.00016,13.16177]
[1775694648785,44.31,70797.79,125.4,-0.23891,0.00016,13.16177]
[1775694649080,44.31,70797.79,125.4,-0.23891,0.00016,13.16177]
[1775694649293,44.31,70803.41,125.4,-0.23798,0.00016,13.13473]
[1775694649934,44.31,70803.41,125.4,-0.23798,0.00016,13.13473]
[1775694649999,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694650599,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694650753,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694650840,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694650978,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694651275,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694651300,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694651319,44.31,70810.09,125.4,-0.23688,0.00016,13.10268]
[1775694651370,44.31,70819.47,125.4,-0.23535,0.00016,13.05742]
[1775694651993,44.31,70819.47,125.4,-0.23535,0.00016,13.05742]
[1775694652040,44.31,70842.64,125.4,-0.23157,0.00016,12.94518]
[1775694653179,44.31,70842.64,125.4,-0.23157,0.00016,12.94518]
[1775694655030,44.3,70845.4,125.4,-0.23109,0.00016,12.93045]
[1775694655240,44.3,70845.4,125.4,-0.23109,0.00016,12.93045]
[1775694655251,44.3,70845.4,125.4,-0.23109,0.00016,12.93045]
[1775694655376,44.3,70845.4,125.4,-0.23109,0.00016,12.93045]
[1775694657155,44.3,70845.42,125.4,-0.23108,0.00016,12.93041]
[1775694657912,44.3,70842.46,125.4,-0.23156,0.00016,12.94484]
[1775694657963,44.3,70842.46,125.4,-0.23156,0.00016,12.94484]
[1775694658058,44.3,70842.46,125.4,-0.23156,0.00016,12.94484]
[1775694658305,44.3,70842.46,125.4,-0.23156,0.00016,12.94484]
[1775694658372,44.3,70832.14,125.4,-0.23324,0.00016,12.9951]
[1775694658830,44.3,70832.14,125.4,-0.23324,0.00016,12.9951]
[1775694659163,44.3,70831.32,125.4,-0.23338,0.00016,12.99907]
[1775694660550,44.3,70832.43,125.4,-0.23319,0.00016,12.9936]
[1775694661251,44.3,70840.78,125.4,-0.23183,0.00016,12.95296]
[1775694662287,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694662500,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694662506,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694662509,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694662919,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694662954,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694663013,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694663059,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694663135,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694663203,44.3,70847.21,125.4,-0.23079,0.00016,12.92155]
[1775694663356,44.3,70853.86,125.4,-0.22971,0.00016,12.88896]
[1775694664120,44.3,70860.0,125.4,-0.22872,0.00016,12.85893]
[1775694665267,44.3,70860.0,125.4,-0.22872,0.00016,12.85893]
[1775694665987,44.29,70860.55,125.4,-0.22863,0.00016,12.8561]
[1775694666135,44.29,70857.41,125.4,-0.22913,0.00016,12.87138]
[1775694668593,44.29,70858.02,125.4,-0.22903,0.00016,12.86837]
[1775694668802,44.29,70858.02,125.4,-0.22903,0.00016,12.86837]
[1775694668820,44.29,70858.02,125.4,-0.22903,0.00016,12.86837]
[1775694669156,44.29,70861.97,125.4,-0.2284,0.00016,12.849]
[1775694672320,44.29,70867.96,125.4,-0.22743,0.00016,12.81937]
[1775694675520,44.29,70868.05,125.4,-0.22741,0.00016,12.81876]
[1775694675700,44.29,70868.05,125.4,-0.22741,0.00016,12.81876]
[1775694678729,44.29,70873.63,125.4,-0.22651,0.00016,12.79115]
[1775694679378,44.29,70873.63,125.4,-0.22651,0.00016,12.79115]
[1775694680234,44.29,70867.35,125.4,-0.22751,0.00016,12.82192]
[1775694681557,44.29,70864.87,125.4,-0.22791,0.00016,12.83405]
[1775694681687,44.29,70864.87,125.4,-0.22791,0.00016,12.83405]
[1775694681816,44.29,70864.87,125.4,-0.22791,0.00016,12.83405]
[1775694681833,44.29,70864.87,125.4,-0.22791,0.00016,12.83405]
[1775694681943,44.29,70864.87,125.4,-0.22791,0.00016,12.83405]
[1775694682247,44.29,70845.77,125.4,-0.23098,0.00016,12.92735]
[1775694685478,44.29,70842.89,125.4,-0.23145,0.00016,12.94138]
[1775694686336,44.29,70842.81,125.4,-0.23146,0.00016,12.9416]
[1775694687432,44.29,70841.73,125.4,-0.23163,0.00016,12.94685]
[1775694687436,44.29,70841.73,125.4,-0.23163,0.00016,12.94685]
[1775694687701,44.29,70841.73,125.4,-0.23163,0.00016,12.94685]
[1775694688201,44.29,70841.73,125.4,-0.23163,0.00016,12.94685]
[1775694688290,44.29,70844.04,125.4,-0.23125,0.00016,12.93548]
[1775694689007,44.29,70844.04,125.4,-0.23125,0.00016,12.93548]
[1775694689297,44.28,70842.98,125.4,-0.23142,0.00016,12.94042]
[1775694689575,44.28,70842.98,125.4,-0.23142,0.00016,12.94042]
[1775694689951,44.28,70842.98,125.4,-0.23142,0.00016,12.94042]
[1775694690303,44.28,70836.29,125.4,-0.2325,0.00016,12.97283]
[1775694691889,44.28,70834.64,125.4,-0.23268,0.00016,12.9748]
[1775694692505,44.28,70839.37,125.4,-0.23192,0.00016,12.95181]
[1775694694935,44.28,70840.36,125.4,-0.23175,0.00016,12.9468]
[1775694694940,44.28,70840.36,125.4,-0.23175,0.00016,12.9468]
[1775694694946,44.28,70840.36,125.4,-0.23175,0.00016,12.9468]
[1775694695196,44.28,70840.36,125.4,-0.23175,0.00016,12.9468]
[1775694695338,44.28,70851.82,125.4,-0.22989,0.00016,12.89092]
[1775694695700,44.28,70851.82,125.4,-0.22989,0.00016,12.89092]
[1775694696339,44.28,70851.82,125.4,-0.22989,0.00016,12.89092]
[1775694696383,44.27,70859.07,125.4,-0.22871,0.00016,12.85506]
[1775694697353,44.27,70867.88,125.4,-0.22729,0.00016,12.81172]
[1775694698419,44.27,70873.92,125.4,-0.22632,0.00016,12.78194]
[1775694700691,44.27,70874.88,125.4,-0.22617,0.00016,12.77714]
[1775694700715,44.27,70874.88,125.4,-0.22617,0.00016,12.77714]
[1775694700818,44.27,70874.88,125.4,-0.22617,0.00016,12.77714]
[1775694700886,44.27,70874.88,125.4,-0.22617,0.00016,12.77714]
[1775694700906,44.27,70874.88,125.4,-0.22617,0.00016,12.77714]
[1775694701381,44.27,70876.67,125.4,-0.22588,0.00016,12.7682]
[1775694701529,44.27,70876.67,125.4,-0.22588,0.00016,12.7682]
[1775694701565,44.27,70876.67,125.4,-0.22588,0.00016,12.7682]
[1775694701700,44.27,70876.67,125.4,-0.22588,0.00016,12.7682]
[1775694701738,44.27,70876.67,125.4,-0.22588,0.00016,12.7682]
[1775694702388,44.27,70884.24,125.4,-0.22466,0.00016,12.73065]
[1775694705302,44.27,70881.6,125.4,-0.22508,0.00016,12.74337]
[1775694705784,44.27,70881.37,125.4,-0.22511,0.00016,12.74434]
[1775694708420,44.27,70883.41,125.4,-0.22477,0.00016,12.73393]
[1775694710701,44.26,70884.82,125.4,-0.22453,0.00016,12.72649]
[1775694710711,44.26,70884.82,125.4,-0.22453,0.00016,12.72649]
[1775694710919,44.26,70884.82,125.4,-0.22453,0.00016,12.72649]
[1775694711452,44.26,70894.16,125.4,-0.22304,0.00016,12.6801]
[1775694716488,44.26,70890.22,125.4,-0.22366,0.00016,12.6992]
[1775694721524,44.26,70890.97,125.4,-0.22352,0.00016,12.6949]
[1775694726554,44.25,70887.93,125.4,-0.22399,0.00016,12.70953]
[1775694727494,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727523,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727605,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727612,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727643,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727663,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727681,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727726,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727759,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694727936,44.25,70887.03,125.4,-0.22413,0.00016,12.71388]
[1775694728018,44.25,70882.9,125.4,-0.22478,0.00016,12.73418]
[1775694728559,44.25,70882.9,125.4,-0.22478,0.00016,12.73418]
[1775694729211,44.25,70882.9,125.4,-0.22478,0.00016,12.73418]
[1775694729298,44.25,70882.9,125.4,-0.22478,0.00016,12.73418]
[1775694729383,44.25,70869.79,125.4,-0.22688,0.00016,12.79889]
[1775694731321,44.25,70862.18,125.4,-0.2281,0.00016,12.83624]
[1775694733597,44.25,70863.53,125.4,-0.22788,0.00016,12.82943]
[1775694733857,44.25,70863.53,125.4,-0.22788,0.00016,12.82943]
[1775694735222,44.25,70863.09,125.4,-0.22795,0.00016,12.8315]
[1775694735228,44.25,70863.09,125.4,-0.22795,0.00016,12.8315]
[1775694735294,44.25,70863.09,125.4,-0.22795,0.00016,12.8315]
[1775694735302,44.25,70863.09,125.4,-0.22795,0.00016,12.8315]
[1775694735453,44.25,70866.5,125.4,-0.22739,0.00016,12.81457]
[1775694741415,44.25,70870.25,125.4,-0.22677,0.00016,12.79555]
[1775694741697,44.24,70870.16,125.4,-0.22678,0.00016,12.79572]
[1775694741796,44.24,70870.12,125.4,-0.22678,0.00016,12.79591]
[1775694747997,44.24,70869.1,125.4,-0.22694,0.00016,12.80062]
[1775694748694,44.24,70868.29,125.4,-0.22707,0.00016,12.80454]
[1775694751638,44.24,70862.94,125.4,-0.22792,0.00016,12.83065]
[1775694754017,44.24,70866.15,125.4,-0.22734,0.00016,12.80947]
[1775694754124,44.24,70866.15,125.4,-0.22734,0.00016,12.80947]
[1775694754225,44.24,70866.05,125.4,-0.22735,0.00016,12.80988]
[1775694755708,44.24,70870.13,125.4,-0.22669,0.00016,12.78965]
[1775694755763,44.24,70870.02,125.4,-0.22671,0.00016,12.79004]
[1775694756998,44.24,70862.7,125.4,-0.22788,0.00016,12.826]
[1775694759309,44.24,70861.26,125.4,-0.22811,0.00016,12.83303]
[1775694760861,44.23,70860.95,125.4,-0.22816,0.00016,12.83437]
[1775694762678,44.23,70862.4,125.4,-0.22792,0.00016,12.82706]
[1775694762877,44.23,70862.4,125.4,-0.22792,0.00016,12.82706]
[1775694767707,44.23,70858.25,125.4,-0.22857,0.00016,12.84686]
[1775694767903,44.23,70858.25,125.4,-0.22857,0.00016,12.84686]
[1775694768475,44.23,70858.25,125.4,-0.22857,0.00016,12.84686]
[1775694768513,44.23,70858.25,125.4,-0.22857,0.00016,12.84686]
[1775694768468,44.23,70854.57,125.4,-0.22916,0.00016,12.86488]
[1775694768564,44.23,70854.57,125.4,-0.22916,0.00016,12.86488]
[1775694769173,44.23,70854.57,125.4,-0.22916,0.00016,12.86488]
[1775694769324,44.23,70854.57,125.4,-0.22916,0.00016,12.86488]
[1775694769473,44.24,70832.81,125.4,-0.23273,0.00016,12.97235]
[1775694770436,44.24,70832.81,125.4,-0.23273,0.00016,12.97235]
[1775694770437,44.24,70832.81,125.4,-0.23273,0.00016,12.97235]
[1775694770425,44.24,70825.25,125.4,-0.23396,0.00016,13.00904]
[1775694772399,44.24,70824.27,125.4,-0.23412,0.00016,13.01379]
[1775694774151,44.24,70824.81,125.4,-0.23403,0.00016,13.01109]
[1775694777047,44.24,70819.93,125.4,-0.23482,0.00016,13.03458]
[1775694781126,44.23,70815.65,125.4,-0.23551,0.00016,13.05499]
[1775694781355,44.23,70815.65,125.4,-0.23551,0.00016,13.05499]
[1775694781457,44.23,70815.65,125.4,-0.23551,0.00016,13.05499]
[1775694781434,44.23,70816.62,125.4,-0.23535,0.00016,13.05005]
[1775694781862,44.23,70816.62,125.4,-0.23535,0.00016,13.05005]
[1775694781959,44.23,70824.56,125.4,-0.23405,0.00016,13.01163]
[1775694782720,44.23,70824.56,125.4,-0.23405,0.00016,13.01163]
[1775694782966,44.23,70826.18,125.4,-0.23378,0.00016,13.00361]
[1775694784793,44.23,70826.83,125.4,-0.23367,0.00016,13.00033]
[1775694785128,44.23,70826.83,125.4,-0.23367,0.00016,13.00033]
[1775694785209,44.23,70827.07,125.4,-0.23362,0.00016,12.99901]
[1775694785625,44.23,70827.07,125.4,-0.23362,0.00016,12.99901]
[1775694787327,44.23,70825.65,125.4,-0.23385,0.00016,13.00579]
[1775694788138,44.23,70826.82,125.4,-0.23366,0.00016,13.00001]
[1775694790483,44.23,70824.58,125.4,-0.23402,0.00016,13.01064]
[1775694790495,44.23,70824.58,125.4,-0.23402,0.00016,13.01064]
[1775694791022,44.23,70823.3,125.4,-0.23422,0.00016,13.01661]
[1775694796058,44.22,70822.12,125.4,-0.2344,0.00016,13.02211]
[1775694801495,44.22,70824.13,125.4,-0.23407,0.00016,13.01219]
[1775694801544,44.22,70824.27,125.4,-0.23404,0.00016,13.01143]
[1775694802264,44.22,70824.27,125.4,-0.23404,0.00016,13.01143]
[1775694802333,44.22,70824.27,125.4,-0.23404,0.00016,13.01143]
[1775694803303,44.22,70826.5,125.4,-0.23368,0.00016,13.00062]
[1775694803401,44.22,70829.89,125.4,-0.23312,0.00016,12.98404]
[1775694804115,44.22,70835.97,125.4,-0.23213,0.00016,12.95437]
[1775694807136,44.22,70842.56,125.4,-0.23105,0.00016,12.9219]
[1775694808345,44.22,70850.94,125.4,-0.22969,0.00016,12.88086]
[1775694809966,44.22,70852.06,125.4,-0.2295,0.00016,12.8753]
[1775694813178,44.22,70840.59,125.4,-0.2313,0.00016,12.92603]
[1775694814228,44.22,70840.59,125.4,-0.2313,0.00016,12.92603]
[1775694814282,44.22,70838.96,125.4,-0.23157,0.00016,12.93395]
[1775694815288,44.22,70838.96,125.4,-0.23157,0.00016,12.93395]
[1775694815321,44.22,70838.96,125.4,-0.23157,0.00016,12.93395]
[1775694817603,44.22,70833.02,125.4,-0.23253,0.00016,12.96275]
[1775694818896,44.21,70832.4,125.4,-0.23263,0.00016,12.9657]
[1775694819083,44.21,70832.4,125.4,-0.23263,0.00016,12.9657]
[1775694819221,44.21,70831.72,125.4,-0.23273,0.00016,12.96894]
[1775694819852,44.21,70831.72,125.4,-0.23273,0.00016,12.96894]
[1775694819917,44.21,70831.72,125.4,-0.23273,0.00016,12.96894]
[1775694820182,44.21,70831.72,125.4,-0.23273,0.00016,12.96894]
[1775694821508,44.21,70826.34,125.4,-0.23361,0.00016,12.99509]
[1775694821499,44.21,70813.91,125.4,-0.23565,0.00016,13.05525]
[1775694821824,44.21,70813.91,125.4,-0.23565,0.00016,13.05525]
[1775694821831,44.21,70813.91,125.4,-0.23565,0.00016,13.05525]
[1775694822243,44.21,70802.74,125.4,-0.23748,0.00016,13.10909]
[1775694823353,44.21,70802.74,125.4,-0.23748,0.00016,13.10909]
[1775694823357,44.21,70802.74,125.4,-0.23748,0.00016,13.10909]
[1775694823596,44.21,70801.82,125.4,-0.23764,0.00016,13.11358]
[1775694824351,44.21,70787.54,125.4,-0.24,0.00017,13.18205]
[1775694824597,44.21,70787.54,125.4,-0.24,0.00017,13.18205]
[1775694825529,44.21,70787.54,125.4,-0.24,0.00017,13.18205]
[1775694825370,44.22,70780.84,125.4,-0.24111,0.00017,13.21403]
[1775694825643,44.22,70780.84,125.4,-0.24111,0.00017,13.21403]
[1775694825683,44.22,70780.84,125.4,-0.24111,0.00017,13.21403]
[1775694826284,44.22,70768.49,125.4,-0.24317,0.00017,13.27284]
[1775694827737,44.22,70770.94,125.4,-0.24278,0.00017,13.2617]
[1775694829919,44.22,70768.88,125.4,-0.24312,0.00017,13.27127]
[1775694830187,44.22,70768.88,125.4,-0.24312,0.00017,13.27127]
[1775694830313,44.22,70773.8,125.4,-0.24229,0.00017,13.24775]
[1775694830743,44.22,70773.8,125.4,-0.24229,0.00017,13.24775]
[1775694831534,44.2,70777.82,125.4,-0.24156,0.00017,13.22689]
[1775694834341,44.2,70783.4,125.4,-0.24063,0.00017,13.20011]
[1775694838073,44.2,70782.02,125.4,-0.24085,0.00017,13.2065]
[1775694838380,44.2,70782.02,125.4,-0.24085,0.00017,13.2065]
[1775694840261,44.2,70780.15,125.4,-0.24116,0.00017,13.21537]
[1775694840606,44.2,70780.15,125.4,-0.24116,0.00017,13.21537]
[1775694840384,44.2,70778.69,125.4,-0.2414,0.00017,13.22225]
[1775694841391,44.2,70779.91,125.4,-0.2412,0.00017,13.21643]
[1775694843405,44.2,70787.93,125.4,-0.23986,0.00017,13.17797]
[1775694843991,44.2,70787.93,125.4,-0.23986,0.00017,13.17797]
[1775694846425,44.2,70793.7,125.4,-0.2389,0.00017,13.15016]
[1775694850214,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850245,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850272,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850276,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850300,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850319,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850388,44.2,70791.7,125.4,-0.23923,0.00017,13.15961]
[1775694850534,44.2,70779.37,125.4,-0.24127,0.00017,13.21849]
[1775694851452,44.2,70779.37,125.4,-0.24127,0.00017,13.21849]
[1775694851476,44.2,70779.37,125.4,-0.24127,0.00017,13.21849]
[1775694851531,44.2,70779.37,125.4,-0.24127,0.00017,13.21849]
[1775694851557,44.2,70770.66,125.4,-0.24273,0.00017,13.26009]
[1775694853122,44.2,70771.83,125.4,-0.24253,0.00017,13.25453]
[1775694856978,44.2,70766.26,125.4,-0.24346,0.00017,13.28096]
[1775694857367,44.2,70766.26,125.4,-0.24346,0.00017,13.28096]
[1775694857573,44.2,70766.26,125.4,-0.24346,0.00017,13.28096]
[1775694857638,44.2,70765.79,125.4,-0.24354,0.00017,13.28316]
[1775694857770,44.2,70765.79,125.4,-0.24354,0.00017,13.28316]
[1775694858516,44.2,70760.98,125.4,-0.24435,0.00017,13.30594]
[1775694859752,44.21,70756.83,125.4,-0.24508,0.00017,13.32663]
[1775694859763,44.21,70756.83,125.4,-0.24508,0.00017,13.32663]
[1775694860525,44.21,70760.33,125.4,-0.24449,0.00017,13.3101]
[1775694861767,44.21,70760.77,125.4,-0.24442,0.00017,13.30804]
[1775694862419,44.21,70760.77,125.4,-0.24442,0.00017,13.30804]
[1775694862539,44.21,70761.59,125.4,-0.24428,0.00017,13.30418]
[1775694864553,44.21,70767.98,125.4,-0.24321,0.00017,13.27385]
[1775694869588,44.21,70769.16,125.4,-0.24301,0.00017,13.2682]
[1775694874623,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694874752,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694874798,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694874944,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694874945,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694875102,44.21,70770.68,125.4,-0.2427,0.00017,13.25582]
[1775694875630,44.2,70783.1,125.4,-0.24063,0.00017,13.19656]
[1775694875800,44.2,70783.1,125.4,-0.24063,0.00017,13.19656]
[1775694880901,44.2,70788.12,125.4,-0.23979,0.00017,13.1724]
[1775694886555,44.2,70789.15,125.4,-0.23962,0.00017,13.16735]
[1775694890468,44.2,70788.49,125.4,-0.23972,0.00017,13.17041]
[1775694890958,44.2,70789.03,125.4,-0.23963,0.00017,13.16777]
[1775694890962,44.2,70789.03,125.4,-0.23963,0.00017,13.16777]
[1775694891077,44.2,70789.03,125.4,-0.23963,0.00017,13.16777]
[1775694891371,44.2,70793.49,125.4,-0.23889,0.00017,13.14641]
[1775694892124,44.2,70802.46,125.4,-0.23741,0.00016,13.10323]
[1775694894101,44.2,70804.85,125.4,-0.23701,0.00016,13.09164]
[1775694894121,44.2,70804.85,125.4,-0.23701,0.00016,13.09164]
[1775694894762,44.2,70804.99,125.4,-0.23699,0.00016,13.09094]
[1775694895259,44.2,70804.99,125.4,-0.23699,0.00016,13.09094]
[1775694895360,44.2,70810.65,125.4,-0.23605,0.00016,13.0636]
[1775694900805,44.2,70811.62,125.4,-0.23589,0.00016,13.05876]
[1775694902351,44.2,70811.62,125.4,-0.23589,0.00016,13.05876]
[1775694907751,44.2,70817.65,125.4,-0.2349,0.00016,13.02957]
[1775694907753,44.2,70817.65,125.4,-0.2349,0.00016,13.02957]
[1775694912364,44.2,70820.78,125.4,-0.23439,0.00016,13.01454]
[1775694917926,44.2,70819.02,125.4,-0.23469,0.00016,13.02329]
[1775694922960,44.2,70814.39,125.4,-0.23545,0.00016,13.04582]
[1775694928346,44.2,70817.74,125.4,-0.2349,0.00016,13.02962]
[1775694934039,44.2,70816.44,125.4,-0.23506,0.00016,13.03083]
[1775694937863,44.2,70816.34,125.4,-0.23508,0.00016,13.03136]
[1775694937998,44.2,70816.34,125.4,-0.23508,0.00016,13.03136]
[1775694938770,44.2,70811.65,125.4,-0.23585,0.00016,13.05405]
[1775694939607,44.2,70802.15,125.4,-0.23742,0.00016,13.09999]
[1775694941173,44.2,70797.98,125.4,-0.23811,0.00017,13.12009]
[1775694941178,44.2,70797.98,125.4,-0.23811,0.00017,13.12009]
[1775694941181,44.2,70797.67,125.4,-0.23816,0.00017,13.12158]
[1775694942784,44.2,70797.69,125.4,-0.23816,0.00017,13.12156]
[1775694947873,44.21,70797.76,125.4,-0.23816,0.00017,13.12151]
[1775694951063,44.21,70795.29,125.4,-0.23857,0.00017,13.13365]
[1775694951548,44.21,70795.29,125.4,-0.23857,0.00017,13.13365]
[1775694951624,44.21,70795.29,125.4,-0.23857,0.00017,13.13365]
[1775694951694,44.21,70795.29,125.4,-0.23857,0.00017,13.13365]
[1775694953705,44.21,70792.94,125.4,-0.23897,0.00017,13.14504]
[1775694955535,44.21,70788.01,125.4,-0.23979,0.00017,13.16874]
[1775694955590,44.21,70788.01,125.4,-0.23979,0.00017,13.16874]
[1775694955725,44.21,70787.73,125.4,-0.23983,0.00017,13.17012]
[1775694955760,44.21,70787.73,125.4,-0.23983,0.00017,13.17012]
[1775694956689,44.21,70787.73,125.4,-0.23983,0.00017,13.17012]
[1775694956193,44.21,70793.93,125.4,-0.23881,0.00017,13.14043]
[1775694957200,44.21,70800.78,125.4,-0.23767,0.00017,13.10748]
[1775694959144,44.21,70800.91,125.4,-0.23765,0.00016,13.10682]
[1775694959680,44.21,70800.91,125.4,-0.23765,0.00016,13.10682]
[1775694961737,44.21,70800.99,125.4,-0.23764,0.00016,13.10644]
[1775694963033,44.21,70800.91,125.4,-0.23765,0.00016,13.10682]
[1775694963261,44.21,70800.91,125.4,-0.23765,0.00016,13.10682]
[1775694963289,44.21,70800.62,125.4,-0.2377,0.00017,13.10818]
[1775694963803,44.21,70800.62,125.4,-0.2377,0.00017,13.10818]
[1775694964533,44.21,70796.88,125.4,-0.23832,0.00017,13.12619]
[1775694966498,44.21,70795.11,125.4,-0.23861,0.00017,13.13477]
[1775694971963,44.21,70795.49,125.4,-0.23856,0.00017,13.13329]
[1775694977340,44.21,70792.52,125.4,-0.23906,0.00017,13.14784]
[1775694982376,44.22,70795.11,125.4,-0.23864,0.00017,13.13567]
[1775694986112,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986200,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986221,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986335,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986363,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986441,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986585,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986637,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986644,44.22,70794.91,125.4,-0.23868,0.00017,13.13679]
[1775694986743,44.22,70799.93,125.4,-0.23785,0.00017,13.11275]
[1775694987414,44.22,70812.66,125.4,-0.23575,0.00016,13.05133]
[1775694988779,44.22,70815.32,125.4,-0.23531,0.00016,13.0384]
[1775694993851,44.22,70814.6,125.4,-0.23538,0.00016,13.03671]
[1775694994608,44.22,70814.6,125.4,-0.23538,0.00016,13.03671]
[1775694998740,44.22,70818.17,125.4,-0.23479,0.00016,13.01947]
[1775695000407,44.22,70817.67,125.4,-0.23487,0.00016,13.02194]
[1775695004645,44.22,70820.4,125.4,-0.23443,0.00016,13.00879]
[1775695004854,44.22,70820.95,125.4,-0.23434,0.00016,13.00623]
[1775695005540,44.22,70828.33,125.4,-0.23314,0.00016,12.97043]
[1775695006277,44.22,70828.33,125.4,-0.23314,0.00016,12.97043]
[1775695006366,44.22,70828.33,125.4,-0.23314,0.00016,12.97043]
[1775695006700,44.22,70828.33,125.4,-0.23314,0.00016,12.97043]
[1775695007553,44.22,70839.21,125.4,-0.23137,0.00016,12.91759]
[1775695008355,44.22,70839.21,125.4,-0.23137,0.00016,12.91759]
[1775695008561,44.22,70839.81,125.4,-0.23128,0.00016,12.91478]
[1775695009437,44.22,70839.81,125.4,-0.23128,0.00016,12.91478]
[1775695011644,44.22,70843.16,125.4,-0.23074,0.00016,12.89854]
[1775695011672,44.22,70843.16,125.4,-0.23074,0.00016,12.89854]
[1775695011755,44.22,70843.16,125.4,-0.23074,0.00016,12.89854]
[1775695011711,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695011782,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012126,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012524,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012530,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012635,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012670,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012769,44.22,70844.53,125.4,-0.23052,0.00016,12.892]
[1775695012673,44.22,70855.77,125.4,-0.2287,0.00016,12.83697]
[1775695013734,44.22,70855.77,125.4,-0.2287,0.00016,12.83697]
[1775695013748,44.22,70867.39,125.4,-0.22683,0.00016,12.77993]
[1775695014153,44.22,70867.39,125.4,-0.22683,0.00016,12.77993]
[1775695019319,44.23,70870.13,125.4,-0.22641,0.00016,12.76699]
[1775695024399,44.23,70870.01,125.4,-0.22646,0.00016,12.76848]
[1775695024468,44.23,70870.01,125.4,-0.22646,0.00016,12.76848]
[1775695024992,44.23,70868.75,125.4,-0.22666,0.00016,12.77483]
[1775695025688,44.23,70861.35,125.4,-0.22786,0.00016,12.81132]
[1775695027699,44.23,70860.08,125.4,-0.22806,0.00016,12.8176]
[1775695028599,44.23,70860.41,125.4,-0.22801,0.00016,12.81602]
[1775695028600,44.23,70860.41,125.4,-0.22801,0.00016,12.81602]
[1775695029567,44.23,70861.58,125.4,-0.22782,0.00016,12.81031]
[1775695029716,44.23,70865.28,125.4,-0.22723,0.00016,12.79216]
[1775695030129,44.23,70865.28,125.4,-0.22723,0.00016,12.79216]
[1775695030722,44.23,70871.13,125.4,-0.22629,0.00016,12.76339]
[1775695032884,44.24,70873.33,125.4,-0.22594,0.00016,12.75268]
[1775695034525,44.24,70873.07,125.4,-0.22599,0.00016,12.75403]
[1775695034757,44.24,70873.07,125.4,-0.22599,0.00016,12.75403]
[1775695034764,44.24,70873.07,125.4,-0.22599,0.00016,12.75403]
[1775695034770,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695034891,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035581,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035596,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035700,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035774,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035790,44.24,70873.16,125.4,-0.22597,0.00016,12.75366]
[1775695035758,44.24,70879.69,125.4,-0.22493,0.00016,12.72143]
[1775695035804,44.24,70879.69,125.4,-0.22493,0.00016,12.72143]
[1775695036595,44.24,70879.69,125.4,-0.22493,0.00016,12.72143]
[1775695037017,44.24,70884.01,125.4,-0.22424,0.00016,12.7]
[1775695037636,44.24,70884.01,125.4,-0.22424,0.00016,12.7]
[1775695038299,44.24,70886.14,125.4,-0.2239,0.00016,12.68941]
[1775695039984,44.24,70893.98,125.4,-0.22265,0.00016,12.65049]
[1775695040044,44.24,70893.98,125.4,-0.22265,0.00016,12.65049]
[1775695040793,44.24,70899.55,125.4,-0.22176,0.00016,12.62282]
[1775695046485,44.24,70897.73,125.4,-0.22206,0.00016,12.63202]
[1775695046628,44.24,70897.73,125.4,-0.22206,0.00016,12.63202]
[1775695047754,44.24,70897.4,125.4,-0.22211,0.00016,12.63374]
[1775695052227,44.24,70892.98,125.4,-0.22282,0.00016,12.6558]
[1775695053072,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053133,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053144,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053372,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053380,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053433,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053571,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053701,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053720,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053825,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053827,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053848,44.24,70891.57,125.4,-0.22298,0.00016,12.65756]
[1775695053813,44.24,70891.59,125.4,-0.22298,0.00016,12.65747]
[1775695053913,44.24,70891.59,125.4,-0.22298,0.00016,12.65747]
[1775695054165,44.24,70891.59,125.4,-0.22298,0.00016,12.65747]
[1775695054240,44.24,70891.59,125.4,-0.22298,0.00016,12.65747]
[1775695054762,44.24,70916.87,125.4,-0.21898,0.00016,12.53142]
[1775695055668,44.24,70916.87,125.4,-0.21898,0.00016,12.53142]
[1775695055670,44.24,70916.87,125.4,-0.21898,0.00016,12.53142]
[1775695055711,44.24,70923.63,125.4,-0.21791,0.00016,12.49739]
[1775695055895,44.24,70923.63,125.4,-0.21791,0.00016,12.49739]
[1775695056454,44.24,70922.54,125.4,-0.21808,0.00016,12.50282]
[1775695059826,44.24,70919.36,125.4,-0.21858,0.00016,12.51879]
[1775695059829,44.24,70919.36,125.4,-0.21858,0.00016,12.51879]
[1775695060026,44.24,70920.31,125.4,-0.21843,0.00016,12.51403]
[1775695060121,44.24,70920.31,125.4,-0.21843,0.00016,12.51403]
[1775695060439,44.24,70923.8,125.4,-0.21789,0.00016,12.49655]
[1775695060859,44.24,70923.8,125.4,-0.21789,0.00016,12.49655]
[1775695061138,44.23,70929.77,125.4,-0.21695,0.00016,12.46644]
[1775695066989,44.23,70932.38,125.4,-0.21653,0.00016,12.4532]
[1775695068340,44.23,70932.38,125.4,-0.21653,0.00016,12.4532]
[1775695071747,44.23,70930.84,125.4,-0.21677,0.00016,12.46093]
[1775695071790,44.23,70930.84,125.4,-0.21677,0.00016,12.46093]
[1775695071852,44.23,70930.84,125.4,-0.21677,0.00016,12.46093]
[1775695071853,44.23,70930.84,125.4,-0.21677,0.00016,12.46093]
[1775695071800,44.23,70930.63,125.4,-0.21681,0.00016,12.46198]
[1775695071937,44.23,70930.63,125.4,-0.21681,0.00016,12.46198]
[1775695072218,44.23,70930.63,125.4,-0.21681,0.00016,12.46198]
[1775695072453,44.23,70930.63,125.4,-0.21681,0.00016,12.46198]
[1775695072700,44.23,70930.63,125.4,-0.21681,0.00016,12.46198]
[1775695072801,44.23,70920.09,125.4,-0.21846,0.00016,12.51482]
[1775695072939,44.23,70920.09,125.4,-0.21846,0.00016,12.51482]
[1775695072970,44.23,70920.09,125.4,-0.21846,0.00016,12.51482]
[1775695073765,44.23,70907.28,125.4,-0.22048,0.00016,12.57888]
[1775695074439,44.23,70907.28,125.4,-0.22048,0.00016,12.57888]
[1775695074490,44.23,70900.19,125.4,-0.2216,0.00016,12.61424]
[1775695077000,44.23,70896.86,125.4,-0.22213,0.00016,12.63069]
[1775695078484,44.23,70896.08,125.4,-0.22225,0.00016,12.63448]
[1775695079330,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079359,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079688,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079692,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079699,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079710,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079739,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079759,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079768,44.23,70895.79,125.4,-0.22229,0.00016,12.63582]
[1775695079842,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695079898,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080098,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080196,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080700,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080704,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080785,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080828,44.23,70895.19,125.4,-0.22238,0.00016,12.6387]
[1775695080801,44.23,70882.35,125.4,-0.22443,0.00016,12.7024]
[1775695081443,44.23,70882.35,125.4,-0.22443,0.00016,12.7024]
[1775695081508,44.23,70882.35,125.4,-0.22443,0.00016,12.7024]
[1775695081557,44.23,70882.35,125.4,-0.22443,0.00016,12.7024]
[1775695081655,44.23,70882.35,125.4,-0.22443,0.00016,12.7024]
[1775695081756,44.23,70870.73,125.4,-0.22629,0.00016,12.75983]
[1775695082790,44.23,70870.73,125.4,-0.22629,0.00016,12.75983]
[1775695082857,44.23,70863.78,125.4,-0.2274,0.00016,12.79409]
[1775695084684,44.23,70866.84,125.4,-0.22691,0.00016,12.77902]
[1775695086866,44.23,70865.27,125.4,-0.22716,0.00016,12.78661]
[1775695086887,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695086933,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695086942,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087028,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087119,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087203,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087227,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087475,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087492,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087668,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087700,44.23,70865.26,125.4,-0.22716,0.00016,12.78661]
[1775695087785,44.23,70854.47,125.4,-0.2289,0.00016,12.83956]
[1775695087952,44.23,70854.47,125.4,-0.2289,0.00016,12.83956]
[1775695087965,44.23,70854.47,125.4,-0.2289,0.00016,12.83956]
[1775695088166,44.23,70854.47,125.4,-0.2289,0.00016,12.83956]
[1775695088872,44.23,70836.86,125.4,-0.23175,0.00016,12.92565]
[1775695089267,44.23,70836.86,125.4,-0.23175,0.00016,12.92565]
[1775695089854,44.23,70831.05,125.4,-0.2327,0.00016,12.95399]
[1775695089880,44.23,70831.05,125.4,-0.2327,0.00016,12.95399]
[1775695091784,44.23,70831.74,125.4,-0.23259,0.00016,12.9506]
[1775695092778,44.23,70831.12,125.4,-0.23269,0.00016,12.95354]
[1775695092784,44.23,70831.12,125.4,-0.23269,0.00016,12.95354]
[1775695093025,44.23,70832.22,125.4,-0.2325,0.00016,12.94813]
[1775695095111,44.23,70842.05,125.4,-0.2309,0.00016,12.9001]
[1775695095118,44.23,70842.05,125.4,-0.2309,0.00016,12.9001]
[1775695096881,44.23,70844.42,125.4,-0.23052,0.00016,12.88849]
[1775695102247,44.23,70851.24,125.4,-0.22942,0.00016,12.85527]
[1775695103946,44.23,70851.7,125.4,-0.22934,0.00016,12.85306]
[1775695104742,44.23,70854.66,125.4,-0.22887,0.00016,12.8386]
[1775695107008,44.23,70855.88,125.4,-0.22867,0.00016,12.83255]
[1775695107781,44.23,70855.88,125.4,-0.22867,0.00016,12.83255]
[1775695109795,44.23,70858.37,125.4,-0.22826,0.00016,12.8203]
[1775695109799,44.23,70858.37,125.4,-0.22826,0.00016,12.8203]
[1775695109894,44.23,70856.52,125.4,-0.22856,0.00016,12.82937]
[1775695110881,44.23,70849.61,125.4,-0.22968,0.00016,12.86322]
[1775695111618,44.23,70849.61,125.4,-0.22968,0.00016,12.86322]
[1775695111624,44.23,70849.61,125.4,-0.22968,0.00016,12.86322]
[1775695111625,44.23,70849.61,125.4,-0.22968,0.00016,12.86322]
[1775695111658,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112581,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112608,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112633,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112672,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112701,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112756,44.23,70848.92,125.4,-0.22973,0.00016,12.86137]
[1775695112850,44.23,70852.37,125.4,-0.22917,0.00016,12.84443]
[1775695113142,44.23,70852.37,125.4,-0.22917,0.00016,12.84443]
[1775695113416,44.23,70852.37,125.4,-0.22917,0.00016,12.84443]
[1775695113502,44.23,70852.37,125.4,-0.22917,0.00016,12.84443]
[1775695113665,44.23,70852.37,125.4,-0.22917,0.00016,12.84443]
[1775695113726,44.23,70860.65,125.4,-0.22783,0.00016,12.80366]
[1775695113964,44.23,70860.65,125.4,-0.22783,0.00016,12.80366]
[1775695114394,44.23,70863.83,125.4,-0.22732,0.00016,12.78799]
[1775695115047,44.23,70863.83,125.4,-0.22732,0.00016,12.78799]
[1775695117109,44.23,70863.67,125.4,-0.22734,0.00016,12.78873]
[1775695118072,44.23,70860.34,125.4,-0.22788,0.00016,12.80508]
[1775695118075,44.23,70860.34,125.4,-0.22788,0.00016,12.80508]
[1775695118359,44.23,70861.59,125.4,-0.22768,0.00016,12.79892]
[1775695122532,44.23,70862.1,125.4,-0.2276,0.00016,12.79647]
[1775695122633,44.23,70862.31,125.4,-0.22756,0.00016,12.79546]
[1775695124241,44.23,70862.29,125.4,-0.22756,0.00016,12.79549]
[1775695124579,44.23,70862.29,125.4,-0.22756,0.00016,12.79549]
[1775695124694,44.23,70862.29,125.4,-0.22756,0.00016,12.79549]
[1775695126415,44.23,70856.79,125.4,-0.22845,0.00016,12.8224]
[1775695127051,44.23,70856.79,125.4,-0.22845,0.00016,12.8224]
[1775695127422,44.23,70854.09,125.4,-0.22888,0.00016,12.83559]
[1775695128388,44.23,70854.09,125.4,-0.22888,0.00016,12.83559]
[1775695129056,44.23,70853.0,125.4,-0.22906,0.00016,12.84093]
[1775695131631,44.23,70857.87,125.4,-0.22827,0.00016,12.81699]
[1775695131711,44.23,70857.87,125.4,-0.22827,0.00016,12.81698]
[1775695133556,44.23,70855.36,125.4,-0.22867,0.00016,12.8293]
[1775695134627,44.23,70853.9,125.4,-0.22891,0.00016,12.83647]
[1775695135756,44.23,70853.62,125.4,-0.22896,0.00016,12.83783]
[1775695135923,44.23,70853.62,125.4,-0.22896,0.00016,12.83783]
[1775695136724,44.23,70846.83,125.4,-0.23005,0.00016,12.87105]
[1775695138841,44.23,70843.63,125.4,-0.23057,0.00016,12.88666]
[1775695138883,44.23,70843.63,125.4,-0.23057,0.00016,12.88666]
[1775695140513,44.23,70836.65,125.4,-0.2317,0.00016,12.92059]
[1775695145548,44.22,70834.24,125.4,-0.23209,0.00016,12.93215]
[1775695147276,44.22,70834.0,125.4,-0.23213,0.00016,12.93328]
[1775695147562,44.22,70827.95,125.4,-0.23311,0.00016,12.96265]
[1775695147939,44.22,70827.95,125.4,-0.23311,0.00016,12.96265]
[1775695152704,44.22,70824.14,125.4,-0.23372,0.00016,12.98084]
[1775695156282,44.22,70823.67,125.4,-0.23379,0.00016,12.98273]
[1775695157584,44.22,70827.59,125.4,-0.23314,0.00016,12.9636]
[1775695159708,44.22,70831.79,125.4,-0.23245,0.00016,12.943]
[1775695165325,44.22,70830.72,125.4,-0.23262,0.00016,12.94787]
[1775695168137,44.21,70832.42,125.4,-0.23233,0.00016,12.93943]
[1775695168937,44.21,70832.42,125.4,-0.23233,0.00016,12.93943]
[1775695169665,44.21,70832.49,125.4,-0.23232,0.00016,12.93903]
[1775695174137,44.21,70838.95,125.4,-0.23121,0.00016,12.90218]
[1775695174382,44.21,70838.95,125.4,-0.23121,0.00016,12.90218]
[1775695174407,44.21,70838.95,125.4,-0.23121,0.00016,12.90218]
[1775695176456,44.21,70831.19,125.4,-0.23247,0.00016,12.93997]
[1775695176505,44.21,70831.19,125.4,-0.23247,0.00016,12.93997]
[1775695178863,44.21,70831.16,125.4,-0.23247,0.00016,12.94008]
[1775695180518,44.21,70831.61,125.4,-0.23239,0.00016,12.93773]
[1775695186203,44.21,70838.1,125.4,-0.23133,0.00016,12.90587]
[1775695186516,44.21,70838.1,125.4,-0.23133,0.00016,12.90587]
[1775695189132,44.21,70835.81,125.4,-0.2317,0.00016,12.91699]
[1775695189961,44.21,70835.81,125.4,-0.2317,0.00016,12.91699]
[1775695195744,44.21,70834.76,125.4,-0.23187,0.00016,12.92196]
[1775695195766,44.21,70834.76,125.4,-0.23187,0.00016,12.92196]
[1775695195783,44.21,70834.76,125.4,-0.23187,0.00016,12.92196]
[1775695195822,44.21,70834.76,125.4,-0.23187,0.00016,12.92196]
[1775695195982,44.21,70834.76,125.4,-0.23187,0.00016,12.92196]
[1775695196542,44.21,70834.81,125.4,-0.23186,0.00016,12.92165]
[1775695196663,44.21,70834.81,125.4,-0.23186,0.00016,12.92165]
[1775695196703,44.21,70834.81,125.4,-0.23186,0.00016,12.92165]
[1775695196787,44.21,70834.81,125.4,-0.23186,0.00016,12.92165]
[1775695196899,44.21,70814.58,125.4,-0.23516,0.00016,13.01983]
[1775695197009,44.21,70814.58,125.4,-0.23516,0.00016,13.01983]
[1775695197347,44.21,70814.58,125.4,-0.23516,0.00016,13.01983]
[1775695197754,44.21,70814.58,125.4,-0.23516,0.00016,13.01983]
[1775695197803,44.21,70814.58,125.4,-0.23516,0.00016,13.01983]
[1775695197963,44.21,70770.36,125.4,-0.24249,0.00017,13.23181]
[1775695198453,44.21,70770.36,125.4,-0.24249,0.00017,13.23181]
[1775695198977,44.21,70756.01,125.4,-0.2449,0.00017,13.30002]
[1775695199456,44.21,70756.01,125.4,-0.2449,0.00017,13.30002]
[1775695199461,44.21,70756.01,125.4,-0.2449,0.00017,13.30002]
[1775695199967,44.21,70758.61,125.4,-0.24446,0.00017,13.28775]
[1775695200991,44.21,70758.61,125.4,-0.24446,0.00017,13.28775]
[1775695201065,44.21,70755.96,125.4,-0.24491,0.00017,13.30028]
[1775695201537,44.21,70755.96,125.4,-0.24491,0.00017,13.30028]
[1775695201650,44.21,70755.96,125.4,-0.24491,0.00017,13.30028]
[1775695201722,44.21,70755.96,125.4,-0.24491,0.00017,13.30028]
[1775695201742,44.21,70755.96,125.4,-0.24491,0.00017,13.30028]
[1775695201833,44.21,70752.25,125.4,-0.24553,0.00017,13.31782]
[1775695202021,44.21,70752.25,125.4,-0.24553,0.00017,13.31782]
[1775695203233,44.21,70752.82,125.4,-0.24544,0.00017,13.31507]
[1775695203866,44.21,70763.12,125.4,-0.2437,0.00017,13.26631]
[1775695205977,44.21,70764.89,125.4,-0.2434,0.00017,13.25784]
[1775695205989,44.21,70764.89,125.4,-0.2434,0.00017,13.25784]
[1775695206084,44.21,70765.83,125.4,-0.24325,0.00017,13.25336]
[1775695206754,44.21,70765.83,125.4,-0.24325,0.00017,13.25336]
[1775695206948,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207219,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207228,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207260,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207380,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207408,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207479,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207503,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207548,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207701,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207876,44.21,70767.13,125.4,-0.24303,0.00017,13.24718]
[1775695207900,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208042,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208063,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208132,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208507,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208587,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208869,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208912,44.21,70771.46,125.4,-0.2423,0.00017,13.22653]
[1775695208904,44.21,70792.13,125.4,-0.23886,0.00017,13.12762]
[1775695209343,44.21,70792.13,125.4,-0.23886,0.00017,13.12762]
[1775695209950,44.21,70792.13,125.4,-0.23886,0.00017,13.12762]
[1775695209962,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210012,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210098,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210107,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210135,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210144,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210153,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210157,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210397,44.2,70805.85,125.4,-0.23658,0.00016,13.06139]
[1775695210965,44.2,70800.53,125.4,-0.23745,0.00017,13.08691]
[1775695211063,44.2,70800.53,125.4,-0.23745,0.00017,13.08691]
[1775695211745,44.2,70785.07,125.4,-0.24002,0.00017,13.16111]
[1775695213113,44.2,70779.02,125.4,-0.24103,0.00017,13.19012]
[1775695214666,44.2,70779.02,125.4,-0.24103,0.00017,13.19012]
[1775695214671,44.2,70779.02,125.4,-0.24103,0.00017,13.19012]
[1775695214702,44.2,70779.02,125.4,-0.24103,0.00017,13.19012]
[1775695214731,44.2,70778.44,125.4,-0.24112,0.00017,13.19288]
[1775695215256,44.2,70778.44,125.4,-0.24112,0.00017,13.19288]
[1775695215473,44.2,70778.44,125.4,-0.24112,0.00017,13.19288]
[1775695215479,44.2,70778.44,125.4,-0.24112,0.00017,13.19288]
[1775695215571,44.2,70780.57,125.4,-0.24077,0.00017,13.18263]
[1775695216163,44.2,70780.57,125.4,-0.24077,0.00017,13.18263]
[1775695216240,44.2,70780.99,125.4,-0.2407,0.00017,13.1806]
[1775695217359,44.2,70780.99,125.4,-0.2407,0.00017,13.1806]
[1775695218684,44.2,70782.5,125.4,-0.24044,0.00017,13.17331]
[1775695219088,44.2,70783.42,125.4,-0.24029,0.00017,13.16883]
[1775695220441,44.2,70783.35,125.4,-0.24029,0.00017,13.1691]
[1775695220899,44.2,70783.35,125.4,-0.24029,0.00017,13.1691]
[1775695221005,44.2,70783.35,125.4,-0.24029,0.00017,13.1691]
[1775695220985,44.2,70789.16,125.4,-0.23933,0.00017,13.14123]
[1775695221171,44.2,70789.16,125.4,-0.23933,0.00017,13.14123]
[1775695221962,44.2,70789.16,125.4,-0.23933,0.00017,13.14123]
[1775695222007,44.2,70794.99,125.4,-0.23836,0.00017,13.11321]
[1775695222707,44.2,70794.99,125.4,-0.23836,0.00017,13.11321]
[1775695222946,44.2,70794.99,125.4,-0.23836,0.00017,13.11321]
[1775695222961,44.2,70794.99,125.4,-0.23836,0.00017,13.11321]
[1775695223074,44.2,70794.99,125.4,-0.23836,0.00017,13.11321]
[1775695223159,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223173,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223291,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223317,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223425,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223460,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223571,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223597,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223957,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695224017,44.2,70799.0,125.4,-0.23769,0.00017,13.09383]
[1775695223961,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224305,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224774,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224806,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224952,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224966,44.2,70790.32,125.4,-0.23913,0.00017,13.13542]
[1775695224824,44.2,70764.72,125.4,-0.2434,0.00017,13.25761]
[1775695225359,44.2,70764.72,125.4,-0.2434,0.00017,13.25761]
[1775695225931,44.2,70764.72,125.4,-0.2434,0.00017,13.25761]
[1775695226002,44.2,70761.28,125.4,-0.24398,0.00017,13.27404]
[1775695226048,44.2,70761.28,125.4,-0.24398,0.00017,13.27404]
[1775695226206,44.2,70761.28,125.4,-0.24398,0.00017,13.27404]
[1775695228019,44.2,70762.45,125.4,-0.24378,0.00017,13.26841]
[1775695228226,44.2,70767.03,125.4,-0.24301,0.00017,13.24649]
[1775695229190,44.2,70767.03,125.4,-0.24301,0.00017,13.24649]
[1775695229420,44.2,70767.03,125.4,-0.24301,0.00017,13.24649]
[1775695230521,44.2,70764.25,125.4,-0.24347,0.00017,13.25966]
[1775695230636,44.2,70763.54,125.4,-0.24359,0.00017,13.26302]
[1775695231881,44.2,70763.54,125.4,-0.24359,0.00017,13.26302]
[1775695232029,44.2,70763.54,125.4,-0.24359,0.00017,13.26302]
[1775695231988,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232114,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232695,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232743,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232747,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232758,44.2,70758.33,125.4,-0.24441,0.00017,13.28259]
[1775695232840,44.2,70764.14,125.4,-0.24343,0.00017,13.25506]
[1775695233647,44.2,70764.14,125.4,-0.24343,0.00017,13.25506]
[1775695233662,44.2,70764.14,125.4,-0.24343,0.00017,13.25506]
[1775695233700,44.2,70764.14,125.4,-0.24343,0.00017,13.25506]
[1775695233926,44.2,70764.48,125.4,-0.24338,0.00017,13.2534]
[1775695234725,44.2,70764.48,125.4,-0.24338,0.00017,13.2534]
[1775695234777,44.2,70764.48,125.4,-0.24338,0.00017,13.2534]
[1775695235031,44.2,70770.73,125.4,-0.24233,0.00017,13.22364]
[1775695237308,44.2,70771.84,125.4,-0.24214,0.00017,13.21822]
[1775695238197,44.2,70772.1,125.4,-0.24209,0.00017,13.21694]
[1775695241322,44.2,70773.47,125.4,-0.24186,0.00017,13.21028]
[1775695243201,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695243621,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695243666,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695243717,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695243744,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695244067,44.2,70779.67,125.4,-0.24082,0.00017,13.18065]
[1775695243951,44.2,70781.05,125.4,-0.24059,0.00017,13.17403]
[1775695244441,44.2,70781.05,125.4,-0.24059,0.00017,13.17403]
[1775695245032,44.19,70790.03,125.4,-0.23909,0.00017,13.13091]
[1775695249422,44.19,70793.34,125.4,-0.23853,0.00017,13.11459]
[1775695254688,44.19,70796.2,125.4,-0.23805,0.00017,13.10055]
[1775695254795,44.19,70796.2,125.4,-0.23805,0.00017,13.10055]
[1775695254862,44.19,70795.53,125.4,-0.23815,0.00017,13.10364]
[1775695256599,44.19,70791.74,125.4,-0.23878,0.00017,13.12177]
[1775695257014,44.19,70791.74,125.4,-0.23878,0.00017,13.12177]
[1775695256972,44.19,70789.58,125.4,-0.23914,0.00017,13.13206]
[1775695258438,44.19,70796.36,125.4,-0.23801,0.00017,13.09932]
[1775695260630,44.19,70796.77,125.4,-0.23794,0.00017,13.09726]
[1775695260649,44.19,70796.77,125.4,-0.23794,0.00017,13.09726]
[1775695260663,44.19,70796.77,125.4,-0.23794,0.00017,13.09726]
[1775695260939,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695261558,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695261562,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695261567,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695261624,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695262015,44.18,70797.7,125.4,-0.23778,0.00017,13.09272]
[1775695262608,44.18,70801.42,125.4,-0.23716,0.00017,13.07467]
[1775695262800,44.18,70801.42,125.4,-0.23716,0.00017,13.07467]
[1775695263754,44.18,70805.73,125.4,-0.23644,0.00016,13.05375]
[1775695263806,44.18,70805.89,125.4,-0.23641,0.00016,13.05285]
[1775695267005,44.18,70802.42,125.4,-0.23698,0.00017,13.06941]
[1775695267053,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267169,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267170,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267238,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267245,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267601,44.18,70802.07,125.4,-0.23703,0.00017,13.071]
[1775695267610,44.18,70809.64,125.4,-0.23578,0.00016,13.03436]
[1775695268801,44.18,70809.64,125.4,-0.23578,0.00016,13.03436]
[1775695268816,44.18,70809.64,125.4,-0.23578,0.00016,13.03436]
[1775695268835,44.18,70809.64,125.4,-0.23578,0.00016,13.03436]
[1775695268867,44.18,70812.94,125.4,-0.23523,0.00016,13.01824]
[1775695269712,44.18,70812.94,125.4,-0.23523,0.00016,13.01824]
[1775695269736,44.18,70812.94,125.4,-0.23523,0.00016,13.01824]
[1775695270526,44.18,70799.41,125.4,-0.23746,0.00017,13.0835]
[1775695275635,44.18,70796.8,125.4,-0.23789,0.00017,13.09589]
[1775695275643,44.18,70796.8,125.4,-0.23789,0.00017,13.09589]
[1775695278058,44.18,70792.29,125.4,-0.23863,0.00017,13.11744]
[1775695278123,44.18,70790.46,125.4,-0.23893,0.00017,13.12616]
[1775695278305,44.18,70790.46,125.4,-0.23893,0.00017,13.12616]
[1775695284123,44.17,70786.76,125.4,-0.23953,0.00017,13.14327]
[1775695284644,44.17,70786.76,125.4,-0.23953,0.00017,13.14327]
[1775695286113,44.17,70788.27,125.4,-0.23927,0.00017,13.1358]
[1775695288487,44.17,70784.41,125.4,-0.2399,0.00017,13.15407]
[1775695291584,44.17,70782.19,125.4,-0.24026,0.00017,13.16438]
[1775695292781,44.17,70781.76,125.4,-0.24027,0.00017,13.16115]
[1775695293249,44.16,70778.37,125.4,-0.24083,0.00017,13.17724]
[1775695293746,44.16,70771.83,125.4,-0.24192,0.00017,13.20833]
[1775695295033,44.16,70771.83,125.4,-0.24192,0.00017,13.20833]
[1775695295057,44.16,70770.17,125.4,-0.2422,0.00017,13.21619]
[1775695295166,44.16,70770.17,125.4,-0.2422,0.00017,13.21619]
[1775695295185,44.16,70770.17,125.4,-0.2422,0.00017,13.21619]
[1775695295250,44.16,70770.17,125.4,-0.2422,0.00017,13.21619]
[1775695295790,44.16,70770.17,125.4,-0.2422,0.00017,13.21619]
[1775695295988,44.16,70762.15,125.4,-0.24354,0.00017,13.25421]
[1775695301487,44.16,70761.43,125.4,-0.24364,0.00017,13.2572]
[1775695303367,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695303807,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695303808,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695303939,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695303980,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695304003,44.16,70763.3,125.4,-0.24332,0.00017,13.24815]
[1775695304768,44.16,70774.53,125.4,-0.24144,0.00017,13.19456]
[1775695305328,44.16,70774.53,125.4,-0.24144,0.00017,13.19456]
[1775695307129,44.16,70776.67,125.4,-0.24108,0.00017,13.18412]
[1775695307789,44.16,70778.28,125.4,-0.2408,0.00017,13.17635]
[1775695310663,44.15,70779.44,125.4,-0.2406,0.00017,13.1705]
[1775695310670,44.15,70779.44,125.4,-0.2406,0.00017,13.1705]
[1775695310723,44.15,70779.44,125.4,-0.2406,0.00017,13.1705]
[1775695311031,44.15,70775.82,125.4,-0.2412,0.00017,13.18764]
[1775695313004,44.15,70770.15,125.4,-0.24214,0.00017,13.21453]
[1775695313449,44.15,70770.15,125.4,-0.24214,0.00017,13.21453]
[1775695314014,44.15,70768.85,125.4,-0.24236,0.00017,13.22062]
[1775695317863,44.15,70761.4,125.4,-0.2436,0.00017,13.25585]
[1775695318569,44.15,70761.4,125.4,-0.2436,0.00017,13.25585]
[1775695321952,44.15,70763.64,125.4,-0.24322,0.00017,13.245]
[1775695322874,44.15,70762.25,125.4,-0.24345,0.00017,13.25152]
[1775695323056,44.15,70757.6,125.4,-0.24422,0.00017,13.2735]
[1775695323643,44.15,70757.6,125.4,-0.24422,0.00017,13.2735]
[1775695323906,44.15,70755.16,125.4,-0.24463,0.00017,13.28505]
[1775695325795,44.15,70755.85,125.4,-0.24452,0.00017,13.28168]
[1775695325969,44.15,70755.85,125.4,-0.24452,0.00017,13.28168]
[1775695329902,44.14,70758.13,125.4,-0.24412,0.00017,13.27044]
[1775695330676,44.14,70758.02,125.4,-0.24413,0.00017,13.27085]
[1775695330724,44.14,70758.02,125.4,-0.24413,0.00017,13.27085]
[1775695331962,44.14,70769.65,125.4,-0.24217,0.00017,13.2154]
[1775695333595,44.14,70771.03,125.4,-0.24194,0.00017,13.20875]
[1775695333595,44.14,70771.03,125.4,-0.24194,0.00017,13.20875]
[1775695334028,44.14,70771.03,125.4,-0.24194,0.00017,13.20875]
[1775695334076,44.14,70770.98,125.4,-0.24195,0.00017,13.20895]
[1775695335309,44.14,70772.45,125.4,-0.2417,0.00017,13.20191]
[1775695335361,44.14,70772.45,125.4,-0.2417,0.00017,13.20191]
[1775695335700,44.14,70772.45,125.4,-0.2417,0.00017,13.20191]
[1775695335990,44.14,70777.6,125.4,-0.24084,0.00017,13.17726]
[1775695339038,44.14,70781.96,125.4,-0.2401,0.00017,13.15615]
[1775695340213,44.14,70781.85,125.4,-0.24012,0.00017,13.1565]
[1775695341223,44.13,70780.51,125.4,-0.24034,0.00017,13.16279]
[1775695342866,44.13,70780.06,125.4,-0.24041,0.00017,13.16481]
[1775695342934,44.13,70780.06,125.4,-0.24041,0.00017,13.16481]
[1775695343925,44.13,70779.93,125.4,-0.24042,0.00017,13.1653]
[1775695346108,44.13,70779.19,125.4,-0.24054,0.00017,13.16857]
[1775695346126,44.13,70779.19,125.4,-0.24054,0.00017,13.16857]
[1775695346252,44.13,70778.98,125.4,-0.24057,0.00017,13.16944]
[1775695347067,44.13,70774.81,125.4,-0.24126,0.00017,13.18923]
[1775695348453,44.13,70771.25,125.4,-0.24185,0.00017,13.20619]
[1775695348467,44.13,70771.25,125.4,-0.24185,0.00017,13.20619]
[1775695349083,44.13,70766.65,125.4,-0.24262,0.00017,13.22805]
[1775695349217,44.13,70766.65,125.4,-0.24262,0.00017,13.22805]
[1775695350091,44.13,70759.32,125.4,-0.24385,0.00017,13.26285]
[1775695354009,44.13,70758.53,125.4,-0.24392,0.00017,13.26121]
[1775695355807,44.13,70755.56,125.4,-0.24441,0.00017,13.27511]
[1775695361169,44.12,70754.78,125.4,-0.24452,0.00017,13.27818]
[1775695363403,44.12,70755.15,125.4,-0.24445,0.00017,13.27621]
[1775695363504,44.12,70754.85,125.4,-0.2445,0.00017,13.27753]
[1775695364431,44.12,70754.85,125.4,-0.2445,0.00017,13.27753]
[1775695366780,44.12,70748.22,125.4,-0.24562,0.00017,13.3088]
[1775695373003,44.12,70748.87,125.4,-0.24549,0.00017,13.30543]
[1775695378507,44.11,70751.06,125.4,-0.24511,0.00017,13.29474]
[1775695378890,44.11,70751.06,125.4,-0.24511,0.00017,13.29474]
[1775695379042,44.11,70751.33,125.4,-0.24507,0.00017,13.29341]
[1775695382059,44.11,70756.91,125.4,-0.24411,0.00017,13.26662]
[1775695382762,44.11,70756.91,125.4,-0.24411,0.00017,13.26662]
[1775695383417,44.11,70761.26,125.4,-0.24338,0.00017,13.24587]
[1775695384069,44.11,70762.66,125.4,-0.24314,0.00017,13.23912]
[1775695385807,44.11,70762.98,125.4,-0.24308,0.00017,13.23748]
[1775695386295,44.11,70763.01,125.4,-0.24308,0.00017,13.23722]
[1775695387599,44.11,70769.63,125.4,-0.24196,0.00017,13.20547]
[1775695393177,44.1,70770.06,125.4,-0.24187,0.00017,13.20308]
[1775695393560,44.1,70769.84,125.4,-0.24191,0.00017,13.20405]
[1775695393584,44.1,70769.84,125.4,-0.24191,0.00017,13.20405]
[1775695394878,44.1,70765.88,125.4,-0.24257,0.00017,13.22285]
[1775695395030,44.1,70764.93,125.4,-0.24273,0.00017,13.2273]
[1775695400862,44.1,70764.19,125.4,-0.24284,0.00017,13.23055]
[1775695403526,44.1,70764.25,125.4,-0.24283,0.00017,13.23011]
[1775695409398,44.1,70767.88,125.4,-0.24221,0.00017,13.21256]
[1775695413902,44.1,70767.85,125.4,-0.24215,0.00017,13.2074]
[1775695414207,44.1,70766.47,125.4,-0.24238,0.00017,13.21395]
[1775695414920,44.1,70766.47,125.4,-0.24238,0.00017,13.21395]
[1775695414964,44.1,70766.47,125.4,-0.24238,0.00017,13.21395]
[1775695414999,44.1,70766.47,125.4,-0.24238,0.00017,13.21395]
[1775695415023,44.1,70770.71,125.4,-0.24167,0.00017,13.19365]
[1775695415700,44.1,70770.71,125.4,-0.24167,0.00017,13.19365]
[1775695415811,44.1,70770.71,125.4,-0.24167,0.00017,13.19365]
[1775695416010,44.09,70780.46,125.4,-0.24004,0.00017,13.14682]
[1775695418749,44.09,70784.73,125.4,-0.23931,0.00017,13.12605]
[1775695418859,44.09,70783.0,125.4,-0.2396,0.00017,13.13426]
[1775695423599,44.09,70779.03,125.4,-0.24026,0.00017,13.15318]
[1775695423605,44.09,70778.83,125.4,-0.24029,0.00017,13.1541]
[1775695428641,44.09,70783.59,125.4,-0.23948,0.00017,13.13072]
[1775695433676,44.08,70786.24,125.4,-0.23902,0.00017,13.11751]
[1775695439717,44.08,70787.48,125.4,-0.2388,0.00017,13.11105]
[1775695444301,44.08,70783.65,125.4,-0.23942,0.00017,13.12913]
[1775695444582,44.08,70783.65,125.4,-0.23942,0.00017,13.12913]
[1775695445023,44.08,70783.65,125.4,-0.23942,0.00017,13.12913]
[1775695445115,44.08,70779.37,125.4,-0.24013,0.00017,13.14958]
[1775695445531,44.08,70779.37,125.4,-0.24013,0.00017,13.14958]
[1775695445671,44.08,70779.37,125.4,-0.24013,0.00017,13.14958]
[1775695448846,44.08,70779.97,125.4,-0.24003,0.00017,13.14649]
[1775695448901,44.07,70780.65,125.4,-0.23991,0.00017,13.14312]
[1775695454305,44.07,70778.78,125.4,-0.2402,0.00017,13.15155]
[1775695454828,44.07,70776.1,125.4,-0.24065,0.00017,13.16427]
[1775695455507,44.07,70776.1,125.4,-0.24065,0.00017,13.16427]
[1775695460583,44.07,70777.92,125.4,-0.24033,0.00017,13.155]
[1775695465906,44.06,70779.14,125.4,-0.2401,0.00017,13.14848]
[1775695470533,44.06,70779.28,125.4,-0.24006,0.00017,13.14738]
[1775695470941,44.06,70779.3,125.4,-0.24006,0.00017,13.14718]
[1775695475975,44.05,70779.55,125.4,-0.23994,0.00017,13.14025]
[1775695479653,44.05,70778.89,125.4,-0.24004,0.00017,13.1431]
[1775695479662,44.05,70778.89,125.4,-0.24004,0.00017,13.1431]
[1775695481154,44.05,70777.09,125.4,-0.24034,0.00017,13.15162]
[1775695481181,44.05,70777.09,125.4,-0.24034,0.00017,13.15162]
[1775695481194,44.05,70774.89,125.4,-0.2407,0.00017,13.16206]
[1775695484573,44.05,70778.12,125.4,-0.24015,0.00017,13.14623]
[1775695490076,44.04,70778.01,125.4,-0.24015,0.00017,13.14629]
[1775695493603,44.04,70777.78,125.4,-0.24018,0.00017,13.14725]
[1775695493701,44.04,70777.78,125.4,-0.24018,0.00017,13.14725]
[1775695494229,44.04,70777.78,125.4,-0.24018,0.00017,13.14725]
[1775695494104,44.04,70786.22,125.4,-0.23877,0.00017,13.10654]
[1775695495111,44.04,70797.59,125.4,-0.23688,0.00017,13.05157]
[1775695497626,44.04,70796.65,125.4,-0.23703,0.00017,13.05589]
[1775695498958,44.04,70796.58,125.4,-0.23703,0.00017,13.05606]
[1775695499140,44.04,70797.3,125.4,-0.23691,0.00017,13.05242]
[1775695501210,44.04,70797.13,125.4,-0.23693,0.00017,13.05316]
[1775695501274,44.04,70797.13,125.4,-0.23693,0.00017,13.05316]
[1775695501517,44.04,70796.93,125.4,-0.23697,0.00017,13.05405]
[1775695501718,44.04,70796.93,125.4,-0.23697,0.00017,13.05405]
[1775695502303,44.04,70803.23,125.4,-0.23592,0.00017,13.02346]
[1775695506189,44.03,70810.64,125.4,-0.23469,0.00016,12.98728]
[1775695507841,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695507849,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695507886,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695507890,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695507907,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695507968,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695508002,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695508016,44.03,70812.6,125.4,-0.23437,0.00016,12.97772]
[1775695508203,44.03,70805.56,125.4,-0.23553,0.00017,13.01192]
[1775695510149,44.04,70801.22,125.4,-0.23625,0.00017,13.03304]
[1775695515256,44.04,70798.19,125.4,-0.23675,0.00017,13.04781]
[1775695520291,44.04,70793.89,125.4,-0.23746,0.00017,13.06857]
[1775695525326,44.03,70792.31,125.4,-0.23772,0.00017,13.07607]
[1775695527269,44.03,70792.31,125.4,-0.23772,0.00017,13.07607]
[1775695528607,44.03,70790.45,125.4,-0.23803,0.00017,13.08496]
[1775695528654,44.03,70777.73,125.4,-0.24015,0.00017,13.14612]
[1775695529623,44.03,70777.73,125.4,-0.24015,0.00017,13.14612]
[1775695531450,44.03,70776.76,125.4,-0.24031,0.00017,13.15074]
[1775695532348,44.03,70775.86,125.4,-0.24039,0.00017,13.14964]
[1775695533230,44.03,70775.86,125.4,-0.24039,0.00017,13.14964]
[1775695533290,44.03,70775.86,125.4,-0.24039,0.00017,13.14964]
[1775695533301,44.03,70775.86,125.4,-0.24039,0.00017,13.14964]
[1775695533263,44.03,70775.23,125.4,-0.2405,0.00017,13.15255]
[1775695537722,44.03,70770.97,125.4,-0.2412,0.00017,13.17277]
[1775695538672,44.03,70770.58,125.4,-0.24127,0.00017,13.17458]
[1775695538729,44.03,70770.58,125.4,-0.24127,0.00017,13.17458]
[1775695538940,44.03,70769.43,125.4,-0.24146,0.00017,13.18002]
[1775695540289,44.03,70769.43,125.4,-0.24146,0.00017,13.18002]
[1775695540319,44.03,70769.43,125.4,-0.24146,0.00017,13.18002]
[1775695539942,44.03,70758.16,125.4,-0.24335,0.00017,13.23382]
[1775695545276,44.03,70759.47,125.4,-0.24312,0.00017,13.22744]
[1775695545526,44.03,70758.73,125.4,-0.24325,0.00017,13.23092]
[1775695548222,44.03,70751.28,125.4,-0.2445,0.00017,13.26619]
[1775695554010,44.02,70748.89,125.4,-0.24489,0.00017,13.27711]
[1775695554700,44.02,70748.65,125.4,-0.24493,0.00017,13.27815]
[1775695555055,44.02,70748.65,125.4,-0.24493,0.00017,13.27815]
[1775695555210,44.02,70747.5,125.4,-0.24512,0.00017,13.28351]
[1775695556266,44.02,70739.8,125.4,-0.24642,0.00017,13.31992]
[1775695558576,44.02,70734.25,125.4,-0.24736,0.00017,13.34592]
[1775695560318,44.02,70734.25,125.4,-0.24736,0.00017,13.34592]
[1775695560357,44.02,70734.25,125.4,-0.24736,0.00017,13.34592]
[1775695561932,44.02,70733.69,125.4,-0.24744,0.00017,13.34837]
[1775695561968,44.02,70733.69,125.4,-0.24744,0.00017,13.34837]
[1775695562035,44.02,70732.23,125.4,-0.24769,0.00017,13.35515]
[1775695565170,44.02,70737.21,125.4,-0.24683,0.00017,13.33133]
[1775695565211,44.02,70737.21,125.4,-0.24683,0.00017,13.33133]
[1775695565309,44.01,70735.6,125.4,-0.2471,0.00017,13.33875]
[1775695565633,44.01,70735.6,125.4,-0.2471,0.00017,13.33875]
[1775695567999,44.01,70728.4,125.4,-0.24832,0.00017,13.37249]
[1775695573003,44.01,70727.25,125.4,-0.24849,0.00017,13.37731]
[1775695575212,44.01,70726.58,125.4,-0.2486,0.00017,13.38021]
[1775695577984,44.0,70728.19,125.4,-0.24831,0.00017,13.37226]
[1775695578396,44.0,70728.37,125.4,-0.24828,0.00017,13.37129]
[1775695584768,44.0,70724.13,125.4,-0.24897,0.00017,13.39028]
[1775695587895,43.99,70725.93,125.4,-0.24865,0.00017,13.38155]
[1775695587986,43.99,70725.93,125.4,-0.24865,0.00017,13.38155]
[1775695588086,43.99,70725.93,125.4,-0.24865,0.00017,13.38155]
[1775695588093,43.99,70725.93,125.4,-0.24865,0.00017,13.38155]
[1775695588094,43.99,70726.1,125.4,-0.24862,0.00017,13.38062]
[1775695589867,43.99,70724.96,125.4,-0.24881,0.00017,13.38592]
[1775695590080,43.99,70724.96,125.4,-0.24881,0.00017,13.38592]
[1775695591228,43.99,70728.32,125.4,-0.24823,0.00017,13.37006]
[1775695591331,43.99,70728.58,125.4,-0.24813,0.00017,13.36362]
[1775695593376,43.99,70728.47,125.4,-0.24815,0.00017,13.36404]
[1775695593432,43.99,70726.23,125.4,-0.24853,0.00017,13.37449]
[1775695594178,43.99,70721.64,125.4,-0.24931,0.00017,13.39596]
[1775695599215,43.99,70718.2,125.4,-0.24988,0.00017,13.41174]
[1775695600261,43.99,70717.46,125.4,-0.25,0.00017,13.41511]
[1775695601508,43.99,70723.66,125.4,-0.24894,0.00017,13.38584]
[1775695602136,43.99,70723.66,125.4,-0.24894,0.00017,13.38584]
[1775695605147,43.98,70725.89,125.4,-0.24855,0.00017,13.37514]
[1775695606798,43.98,70726.91,125.4,-0.24837,0.00017,13.37023]
[1775695608395,43.98,70727.71,125.4,-0.24823,0.00017,13.36642]
[1775695608473,43.98,70727.71,125.4,-0.24823,0.00017,13.36636]
[1775695609112,43.98,70727.71,125.4,-0.24823,0.00017,13.36636]
[1775695609133,43.98,70732.45,125.4,-0.24742,0.00017,13.34399]
[1775695609904,43.98,70732.45,125.4,-0.24742,0.00017,13.34399]
[1775695610630,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695610636,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695610714,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695610848,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695610953,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695611084,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695611135,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695611234,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695611331,43.98,70733.4,125.4,-0.24726,0.00017,13.33939]
[1775695611394,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695611481,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695611702,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695611738,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695611828,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695611848,43.98,70738.1,125.4,-0.24646,0.00017,13.31709]
[1775695612409,43.98,70753.21,125.4,-0.24389,0.00017,13.24524]
[1775695612601,43.98,70753.21,125.4,-0.24389,0.00017,13.24524]
[1775695612720,43.98,70753.21,125.4,-0.24389,0.00017,13.24524]
[1775695613071,43.98,70755.38,125.4,-0.24352,0.00017,13.23462]
[1775695614235,43.98,70755.38,125.4,-0.24352,0.00017,13.23462]
[1775695616120,43.98,70750.16,125.4,-0.24439,0.00017,13.25924]
[1775695617698,43.97,70749.49,125.4,-0.24449,0.00017,13.26217]
[1775695617702,43.97,70749.49,125.4,-0.24449,0.00017,13.26217]
[1775695619433,43.97,70756.77,125.4,-0.24325,0.00017,13.22719]
[1775695622557,43.97,70762.92,125.4,-0.2422,0.00017,13.19738]
[1775695623322,43.97,70762.92,125.4,-0.2422,0.00017,13.19738]
[1775695623364,43.97,70762.92,125.4,-0.2422,0.00017,13.19738]
[1775695623378,43.97,70762.92,125.4,-0.2422,0.00017,13.19738]
[1775695623381,43.97,70764.97,125.4,-0.24185,0.00017,13.18744]
[1775695624413,43.97,70764.97,125.4,-0.24185,0.00017,13.18744]
[1775695624084,43.97,70770.81,125.4,-0.24087,0.00017,13.15934]
[1775695624489,43.97,70770.81,125.4,-0.24087,0.00017,13.15934]
[1775695624705,43.97,70770.81,125.4,-0.24087,0.00017,13.15934]
[1775695625091,43.97,70778.9,125.4,-0.23951,0.00017,13.12031]
[1775695625596,43.97,70778.9,125.4,-0.23951,0.00017,13.12031]
[1775695625699,43.97,70778.9,125.4,-0.23951,0.00017,13.12031]
[1775695625820,43.97,70778.9,125.4,-0.23951,0.00017,13.12031]
[1775695627191,43.96,70765.29,125.4,-0.24178,0.00017,13.18541]
[1775695628188,43.96,70765.29,125.4,-0.24178,0.00017,13.18541]
[1775695629126,43.96,70764.45,125.4,-0.24192,0.00017,13.18933]
[1775695629176,43.96,70764.45,125.4,-0.24192,0.00017,13.18933]
[1775695629194,43.96,70764.45,125.4,-0.24192,0.00017,13.18933]
[1775695629210,43.96,70764.45,125.4,-0.24192,0.00017,13.18933]
[1775695629435,43.96,70760.52,125.4,-0.24258,0.00017,13.20799]
[1775695630380,43.96,70754.77,125.4,-0.24355,0.00017,13.23543]
[1775695631238,43.96,70748.49,125.4,-0.24461,0.00017,13.26531]
[1775695637193,43.96,70745.23,125.4,-0.24515,0.00017,13.28043]
[1775695639131,43.96,70749.36,125.4,-0.24444,0.00017,13.26063]
[1775695639337,43.96,70749.36,125.4,-0.24444,0.00017,13.26063]
[1775695639360,43.96,70749.36,125.4,-0.24444,0.00017,13.26063]
[1775695640576,43.96,70746.38,125.4,-0.24494,0.00017,13.27458]
[1775695641205,43.96,70746.02,125.4,-0.245,0.00017,13.27623]
[1775695644691,43.95,70746.86,125.4,-0.24484,0.00017,13.27184]
[1775695644721,43.95,70746.86,125.4,-0.24484,0.00017,13.27184]
[1775695645233,43.95,70746.73,125.4,-0.24486,0.00017,13.27233]
[1775695646073,43.95,70746.73,125.4,-0.24486,0.00017,13.27233]
[1775695647439,43.95,70747.11,125.4,-0.24479,0.00017,13.27044]
[1775695647544,43.95,70747.23,125.4,-0.24477,0.00017,13.26978]
[1775695647566,43.95,70747.23,125.4,-0.24477,0.00017,13.26978]
[1775695648429,43.95,70734.87,125.4,-0.24686,0.00017,13.32828]
[1775695650440,43.95,70732.0,125.4,-0.24735,0.00017,13.34183]
[1775695650445,43.95,70731.55,125.4,-0.24743,0.00017,13.34388]
[1775695650494,43.95,70731.55,125.4,-0.24743,0.00017,13.34388]
[1775695650595,43.95,70731.55,125.4,-0.24743,0.00017,13.34388]
[1775695650686,43.95,70731.55,125.4,-0.24743,0.00017,13.34388]
[1775695651275,43.95,70738.25,125.4,-0.24623,0.00017,13.30696]
[1775695651546,43.95,70738.25,125.4,-0.24623,0.00017,13.30696]
[1775695652282,43.95,70735.56,125.4,-0.24668,0.00017,13.31952]
[1775695654817,43.95,70734.04,125.4,-0.24693,0.00017,13.32659]
[1775695655243,43.95,70734.04,125.4,-0.24693,0.00017,13.32659]
[1775695655321,43.95,70734.04,125.4,-0.24693,0.00017,13.32659]
[1775695655411,43.95,70730.24,125.4,-0.24758,0.00017,13.34446]
[1775695656310,43.95,70720.9,125.4,-0.24917,0.00017,13.38844]
[1775695659000,43.95,70720.07,125.4,-0.24931,0.00017,13.39225]
[1775695660767,43.94,70714.24,125.4,-0.2503,0.00017,13.41945]
[1775695661124,43.94,70714.24,125.4,-0.2503,0.00017,13.41945]
[1775695666380,43.94,70716.44,125.4,-0.24991,0.00017,13.40851]
[1775695671415,43.94,70721.75,125.4,-0.24898,0.00017,13.38317]
[1775695672701,43.94,70720.62,125.4,-0.24917,0.00017,13.38842]
[1775695672714,43.94,70720.62,125.4,-0.24917,0.00017,13.38842]
[1775695673429,43.94,70727.98,125.4,-0.24791,0.00017,13.35371]
[1775695678464,43.93,70732.52,125.4,-0.24712,0.00017,13.33181]
[1775695678768,43.93,70732.52,125.4,-0.24712,0.00017,13.33181]
[1775695678775,43.93,70732.52,125.4,-0.24712,0.00017,13.33181]
[1775695678814,43.93,70732.52,125.4,-0.24712,0.00017,13.33181]
[1775695679471,43.93,70734.18,125.4,-0.24684,0.00017,13.3239]
[1775695680478,43.93,70734.18,125.4,-0.24684,0.00017,13.3239]
[1775695680721,43.93,70737.64,125.4,-0.24625,0.00017,13.30739]
[1775695681485,43.93,70738.44,125.4,-0.24611,0.00017,13.30348]
[1775695684768,43.93,70737.29,125.4,-0.24629,0.00017,13.30864]
[1775695685394,43.93,70738.29,125.4,-0.24612,0.00017,13.3038]
[1775695688814,43.93,70740.31,125.4,-0.24576,0.00017,13.29391]
[1775695688841,43.93,70740.31,125.4,-0.24576,0.00017,13.29391]
[1775695688874,43.92,70740.64,125.4,-0.2457,0.00017,13.29225]
[1775695689616,43.92,70740.64,125.4,-0.2457,0.00017,13.29225]
[1775695689972,43.92,70740.64,125.4,-0.2457,0.00017,13.29225]
[1775695690548,43.92,70730.26,125.4,-0.24747,0.00017,13.34128]
[1775695695585,43.92,70724.89,125.4,-0.24837,0.00017,13.36624]
[1775695700620,43.92,70722.05,125.4,-0.24884,0.00017,13.37912]
[1775695705487,43.92,70720.82,125.4,-0.24904,0.00017,13.38459]
[1775695706225,43.91,70720.38,125.4,-0.24911,0.00017,13.38655]
[1775695706226,43.91,70720.38,125.4,-0.24911,0.00017,13.38655]
[1775695708020,43.91,70722.17,125.4,-0.2488,0.00017,13.37791]
[1775695708035,43.91,70725.42,125.4,-0.24824,0.00017,13.36249]
[1775695709239,43.91,70714.45,125.4,-0.25011,0.00017,13.41402]
[1775695710470,43.91,70714.45,125.4,-0.25011,0.00017,13.41402]
[1775695714936,43.91,70709.8,125.4,-0.25084,0.00017,13.43023]
[1775695716790,43.91,70709.26,125.4,-0.25093,0.00017,13.43255]
[1775695718877,43.91,70708.84,125.4,-0.25099,0.00017,13.43429]
[1775695719315,43.91,70708.84,125.4,-0.25099,0.00017,13.43429]
[1775695719520,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695719712,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695719748,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695719848,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695720023,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695720416,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695720537,43.9,70707.76,125.4,-0.25117,0.00017,13.43923]
[1775695720507,43.9,70695.1,125.4,-0.25335,0.00017,13.49816]
[1775695720898,43.9,70695.1,125.4,-0.25335,0.00017,13.49816]
[1775695721123,43.9,70695.1,125.4,-0.25335,0.00017,13.49816]
[1775695721140,43.9,70695.1,125.4,-0.25335,0.00017,13.49816]
[1775695721152,43.9,70695.1,125.4,-0.25335,0.00017,13.49816]
[1775695721443,43.9,70700.67,125.4,-0.25239,0.00017,13.47218]
[1775695721987,43.9,70700.67,125.4,-0.25239,0.00017,13.47218]
[1775695722358,43.9,70700.67,125.4,-0.25239,0.00017,13.47218]
[1775695722362,43.9,70700.67,125.4,-0.25239,0.00017,13.47218]
[1775695722441,43.9,70697.61,125.4,-0.25291,0.00017,13.4864]
[1775695722579,43.9,70697.61,125.4,-0.25291,0.00017,13.4864]
[1775695722609,43.9,70697.61,125.4,-0.25291,0.00017,13.4864]
[1775695723501,43.9,70706.85,125.4,-0.25132,0.00017,13.44324]
[1775695723920,43.9,70706.85,125.4,-0.25132,0.00017,13.44324]
[1775695724357,43.9,70712.5,125.4,-0.25034,0.00017,13.41661]
[1775695724699,43.9,70712.5,125.4,-0.25034,0.00017,13.41661]
[1775695725215,43.9,70712.5,125.4,-0.25034,0.00017,13.41661]
[1775695725398,43.9,70723.11,125.4,-0.24852,0.00017,13.36662]
[1775695727101,43.9,70725.41,125.4,-0.24812,0.00017,13.35564]
[1775695727274,43.9,70725.41,125.4,-0.24812,0.00017,13.35564]
[1775695730358,43.9,70730.48,125.4,-0.24725,0.00017,13.33142]
[1775695736472,43.89,70726.34,125.4,-0.24794,0.00017,13.35049]
[1775695736985,43.89,70726.27,125.4,-0.24795,0.00017,13.35073]
[1775695736987,43.89,70726.27,125.4,-0.24795,0.00017,13.35073]
[1775695737097,43.89,70726.27,125.4,-0.24795,0.00017,13.35073]
[1775695737103,43.89,70726.21,125.4,-0.24795,0.00017,13.35091]
[1775695739555,43.89,70727.57,125.4,-0.24771,0.00017,13.34433]
[1775695743603,43.89,70734.06,125.4,-0.24658,0.00017,13.31288]
[1775695744518,43.89,70734.06,125.4,-0.24658,0.00017,13.31288]
[1775695745257,43.88,70733.88,125.4,-0.24661,0.00017,13.3136]
[1775695747811,43.88,70734.05,125.4,-0.24657,0.00017,13.31241]
[1775695748577,43.88,70735.42,125.4,-0.24633,0.00017,13.30579]
[1775695748775,43.88,70735.42,125.4,-0.24633,0.00017,13.30579]
[1775695749746,43.88,70738.7,125.4,-0.24577,0.00017,13.29011]
[1775695750069,43.88,70738.7,125.4,-0.24577,0.00017,13.29011]
[1775695750145,43.88,70738.7,125.4,-0.24577,0.00017,13.29011]
[1775695750401,43.88,70738.7,125.4,-0.24577,0.00017,13.29011]
[1775695752923,43.88,70732.13,125.4,-0.24687,0.00017,13.32095]
[1775695754149,43.88,70731.2,125.4,-0.24703,0.00017,13.32524]
[1775695760048,43.87,70730.29,125.4,-0.24715,0.00017,13.32858]
[1775695764246,43.87,70730.96,125.4,-0.24702,0.00017,13.32499]
[1775695764299,43.87,70730.96,125.4,-0.24702,0.00017,13.32499]
[1775695764303,43.87,70730.96,125.4,-0.24702,0.00017,13.32499]
[1775695764470,43.87,70730.96,125.4,-0.24702,0.00017,13.32499]
[1775695764522,43.87,70730.96,125.4,-0.24702,0.00017,13.32499]
[1775695764566,43.87,70730.39,125.4,-0.24711,0.00017,13.32755]
[1775695764703,43.87,70730.39,125.4,-0.24711,0.00017,13.32755]
[1775695765083,43.87,70722.01,125.4,-0.24854,0.00017,13.36708]
[1775695765906,43.87,70722.01,125.4,-0.24854,0.00017,13.36708]
[1775695766171,43.87,70716.51,125.4,-0.24949,0.00017,13.39299]
[1775695767097,43.86,70711.23,125.4,-0.25039,0.00017,13.41775]
[1775695768175,43.86,70711.23,125.4,-0.25039,0.00017,13.41775]
[1775695773854,43.86,70715.23,125.4,-0.24963,0.00017,13.39327]
[1775695774699,43.86,70717.4,125.4,-0.24926,0.00017,13.38299]
[1775695775563,43.86,70717.4,125.4,-0.24926,0.00017,13.38299]
[1775695780134,43.86,70725.22,125.4,-0.24791,0.00017,13.3459]
[1775695782271,43.86,70726.08,125.4,-0.24776,0.00017,13.34179]
[1775695782481,43.86,70726.08,125.4,-0.24776,0.00017,13.34179]
[1775695782582,43.86,70726.2,125.4,-0.24774,0.00017,13.34121]
[1775695782996,43.86,70726.2,125.4,-0.24774,0.00017,13.34121]
[1775695788246,43.85,70733.02,125.4,-0.24654,0.00017,13.30804]
[1775695789746,43.85,70733.32,125.4,-0.24649,0.00017,13.30648]
[1775695789797,43.85,70733.32,125.4,-0.24649,0.00017,13.30648]
[1775695790230,43.85,70733.32,125.4,-0.24648,0.00017,13.30636]
[1775695790684,43.85,70733.32,125.4,-0.24648,0.00017,13.30636]
[1775695792357,43.85,70733.49,125.4,-0.24645,0.00017,13.30551]
[1775695792387,43.85,70733.66,125.4,-0.24642,0.00017,13.30466]
[1775695794466,43.85,70735.24,125.4,-0.24615,0.00017,13.29704]
[1775695794567,43.85,70735.39,125.4,-0.24612,0.00017,13.29622]
[1775695795903,43.85,70735.53,125.4,-0.2461,0.00017,13.29552]
[1775695797970,43.85,70735.7,125.4,-0.24606,0.00017,13.29464]
[1775695802415,43.85,70736.16,125.4,-0.24598,0.00017,13.29232]
[1775695802536,43.85,70736.32,125.4,-0.24595,0.00017,13.29153]
[1775695803055,43.85,70736.32,125.4,-0.24595,0.00017,13.29153]
[1775695806120,43.85,70735.98,125.4,-0.24601,0.00017,13.29308]
[1775695806371,43.85,70735.89,125.4,-0.24602,0.00017,13.29348]
[1775695811407,43.84,70735.47,125.4,-0.24609,0.00017,13.29532]
[1775695814502,43.84,70735.96,125.4,-0.246,0.00017,13.29293]
[1775695814561,43.84,70735.96,125.4,-0.246,0.00017,13.29293]
[1775695814676,43.84,70735.38,125.4,-0.2461,0.00017,13.29565]
[1775695815435,43.84,70728.29,125.4,-0.24731,0.00017,13.32924]
[1775695816067,43.84,70728.29,125.4,-0.24731,0.00017,13.32924]
[1775695816219,43.84,70728.29,125.4,-0.24731,0.00017,13.32924]
[1775695816443,43.84,70730.96,125.4,-0.24686,0.00017,13.31663]
[1775695821244,43.84,70733.45,125.4,-0.24642,0.00017,13.30461]
[1775695821868,43.84,70732.46,125.4,-0.24659,0.00017,13.30925]
[1775695821991,43.84,70732.46,125.4,-0.24659,0.00017,13.30925]
[1775695823289,43.84,70728.94,125.4,-0.24719,0.00017,13.32589]
[1775695823492,43.84,70727.27,125.4,-0.24747,0.00017,13.33374]
[1775695828405,43.84,70725.68,125.4,-0.24774,0.00017,13.34126]
[1775695829259,43.84,70725.32,125.4,-0.24781,0.00017,13.34296]
[1775695829390,43.84,70725.32,125.4,-0.24781,0.00017,13.34296]
[1775695830696,43.84,70717.36,125.4,-0.24917,0.00017,13.3805]
[1775695830701,43.84,70717.36,125.4,-0.24917,0.00017,13.3805]
[1775695833177,43.84,70711.65,125.4,-0.25009,0.00017,13.40213]
[1775695838324,43.84,70708.89,125.4,-0.25055,0.00017,13.41469]
[1775695838421,43.84,70708.89,125.4,-0.25055,0.00017,13.41469]
[1775695838597,43.84,70708.05,125.4,-0.25069,0.00017,13.41855]
[1775695842636,43.83,70706.53,125.4,-0.25095,0.00017,13.42542]
[1775695843631,43.83,70706.02,125.4,-0.25103,0.00017,13.42763]
[1775695847253,43.83,70705.16,125.4,-0.25117,0.00017,13.43158]
[1775695847452,43.83,70705.16,125.4,-0.25117,0.00017,13.43158]
[1775695847454,43.83,70705.16,125.4,-0.25117,0.00017,13.43158]
[1775695847531,43.83,70705.16,125.4,-0.25117,0.00017,13.43158]
[1775695848666,43.83,70694.31,125.4,-0.25305,0.00017,13.48229]
[1775695848710,43.83,70694.31,125.4,-0.25305,0.00017,13.48229]
[1775695852447,43.83,70693.97,125.4,-0.25311,0.00017,13.48385]
[1775695852600,43.83,70693.97,125.4,-0.25311,0.00017,13.48385]
[1775695852890,43.83,70692.37,125.4,-0.25338,0.00017,13.49128]
[1775695853529,43.83,70692.37,125.4,-0.25338,0.00017,13.49128]
[1775695853656,43.83,70692.37,125.4,-0.25338,0.00017,13.49128]
[1775695853678,43.83,70692.37,125.4,-0.25338,0.00017,13.49128]
[1775695853691,43.83,70689.65,125.4,-0.25385,0.00017,13.50391]
[1775695854129,43.83,70689.65,125.4,-0.25385,0.00017,13.50391]
[1775695854621,43.83,70689.65,125.4,-0.25385,0.00017,13.50391]
[1775695854588,43.83,70682.73,125.4,-0.25505,0.00017,13.53601]
[1775695855223,43.83,70682.73,125.4,-0.25505,0.00017,13.53601]
[1775695855261,43.83,70673.32,125.4,-0.25669,0.00017,13.57961]
[1775695856133,43.83,70673.32,125.4,-0.25669,0.00017,13.57961]
[1775695856555,43.83,70671.59,125.4,-0.257,0.00017,13.58758]
[1775695857035,43.83,70671.59,125.4,-0.257,0.00017,13.58758]
[1775695857472,43.83,70672.07,125.4,-0.25691,0.00017,13.58524]
[1775695859415,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859461,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859467,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859500,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859572,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859658,43.83,70673.8,125.4,-0.2566,0.00017,13.5772]
[1775695859664,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695859770,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695859876,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695860051,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695860070,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695860413,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695860489,43.83,70670.65,125.4,-0.25715,0.00017,13.59166]
[1775695860553,43.83,70659.43,125.4,-0.25911,0.00018,13.64321]
[1775695861435,43.83,70659.43,125.4,-0.25911,0.00018,13.64321]
[1775695861677,43.83,70659.43,125.4,-0.25911,0.00018,13.64321]
[1775695861600,43.83,70647.45,125.4,-0.26122,0.00018,13.69797]
[1775695862267,43.83,70647.45,125.4,-0.26122,0.00018,13.69797]
[1775695862607,43.83,70647.45,125.4,-0.26122,0.00018,13.69797]
[1775695862653,43.83,70650.29,125.4,-0.26072,0.00018,13.68498]
[1775695862700,43.83,70650.29,125.4,-0.26072,0.00018,13.68498]
[1775695862713,43.83,70650.29,125.4,-0.26072,0.00018,13.68498]
[1775695863247,43.83,70650.29,125.4,-0.26072,0.00018,13.68498]
[1775695863259,43.83,70650.29,125.4,-0.26072,0.00018,13.68498]
[1775695863437,43.83,70647.16,125.4,-0.26127,0.00018,13.69925]
[1775695869366,43.83,70651.31,125.4,-0.26053,0.00018,13.68007]
[1775695871068,43.83,70654.73,125.4,-0.25993,0.00018,13.66439]
[1775695872386,43.83,70649.86,125.4,-0.26078,0.00018,13.6866]
[1775695872428,43.83,70644.88,125.4,-0.26166,0.00018,13.70925]
[1775695877878,43.83,70643.24,125.4,-0.26195,0.00018,13.71671]
[1775695881858,43.83,70643.62,125.4,-0.26188,0.00018,13.71498]
[1775695882979,43.83,70643.72,125.4,-0.26186,0.00018,13.71452]
[1775695883434,43.83,70646.34,125.4,-0.2614,0.00018,13.70261]
[1775695884497,43.83,70651.99,125.4,-0.26041,0.00018,13.67681]
[1775695886178,43.83,70657.36,125.4,-0.25946,0.00018,13.65219]
[1775695887188,43.83,70657.36,125.4,-0.25946,0.00018,13.65219]
[1775695887281,43.83,70657.59,125.4,-0.25942,0.00018,13.65114]
[1775695887918,43.83,70657.59,125.4,-0.25942,0.00018,13.65114]
[1775695889550,43.83,70660.82,125.4,-0.25885,0.00018,13.63628]
[1775695890478,43.83,70663.2,125.4,-0.25843,0.00018,13.6253]
[1775695890992,43.83,70665.52,125.4,-0.25802,0.00017,13.61459]
[1775695891051,43.83,70665.52,125.4,-0.25802,0.00017,13.61459]
[1775695891537,43.83,70665.52,125.4,-0.25802,0.00017,13.61459]
[1775695892780,43.82,70673.49,125.4,-0.25657,0.00017,13.57271]
[1775695893123,43.82,70676.88,125.4,-0.25598,0.00017,13.55705]
[1775695896912,43.82,70678.77,125.4,-0.25565,0.00017,13.5482]
[1775695896953,43.82,70678.77,125.4,-0.25565,0.00017,13.5482]
[1775695897098,43.82,70678.77,125.4,-0.25565,0.00017,13.5482]
[1775695897462,43.82,70681.6,125.4,-0.25516,0.00017,13.53507]
[1775695898323,43.82,70681.6,125.4,-0.25516,0.00017,13.53507]
[1775695900725,43.82,70686.15,125.4,-0.25436,0.00017,13.51379]
[1775695902679,43.82,70688.77,125.4,-0.2539,0.00017,13.5015]
[1775695903949,43.82,70690.66,125.4,-0.25357,0.00017,13.49261]
[1775695904379,43.82,70689.07,125.4,-0.25384,0.00017,13.49997]
[1775695908515,43.82,70682.66,125.4,-0.25495,0.00017,13.52958]
[1775695913916,43.82,70681.6,125.4,-0.25512,0.00017,13.53418]
[1775695913943,43.82,70681.6,125.4,-0.25512,0.00017,13.53418]
[1775695917005,43.82,70677.04,125.4,-0.25592,0.00017,13.5552]
[1775695917134,43.82,70677.04,125.4,-0.25592,0.00017,13.5552]
[1775695917152,43.82,70676.97,125.4,-0.25593,0.00017,13.5555]
[1775695922175,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922177,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922393,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922464,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922507,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922671,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695922717,43.82,70676.94,125.4,-0.25594,0.00017,13.55578]
[1775695924552,43.82,70667.69,125.4,-0.25756,0.00017,13.59863]
[1775695925126,43.82,70667.69,125.4,-0.25756,0.00017,13.59863]
[1775695927040,43.82,70673.55,125.4,-0.25653,0.00017,13.57162]
[1775695927047,43.82,70673.55,125.4,-0.25653,0.00017,13.57162]
[1775695927084,43.82,70673.55,125.4,-0.25653,0.00017,13.57162]
[1775695927613,43.82,70673.55,125.4,-0.25653,0.00017,13.57162]
[1775695927714,43.82,70675.3,125.4,-0.25623,0.00017,13.56355]
[1775695929170,43.82,70678.0,125.4,-0.25576,0.00017,13.55102]
[1775695931349,43.82,70678.94,125.4,-0.25559,0.00017,13.5466]
[1775695931531,43.82,70678.94,125.4,-0.25559,0.00017,13.5466]
[1775695931588,43.82,70678.99,125.4,-0.25558,0.00017,13.54635]
[1775695934546,43.82,70682.59,125.4,-0.25495,0.00017,13.52949]
[1775695934695,43.82,70682.59,125.4,-0.25495,0.00017,13.52949]
[1775695934558,43.82,70682.53,125.4,-0.25496,0.00017,13.52969]
[1775695935278,43.82,70679.67,125.4,-0.25545,0.00017,13.54294]
[1775695936116,43.82,70679.67,125.4,-0.25545,0.00017,13.54294]
[1775695936124,43.82,70679.67,125.4,-0.25545,0.00017,13.54294]
[1775695936129,43.82,70679.67,125.4,-0.25545,0.00017,13.54294]
[1775695936591,43.82,70679.67,125.4,-0.25545,0.00017,13.54294]
[1775695938669,43.82,70675.58,125.4,-0.25617,0.00017,13.56188]
[1775695938704,43.82,70675.58,125.4,-0.25617,0.00017,13.56188]
[1775695938711,43.82,70675.58,125.4,-0.25617,0.00017,13.56188]
[1775695938742,43.82,70675.58,125.4,-0.25617,0.00017,13.56188]
[1775695938729,43.82,70677.34,125.4,-0.25586,0.00017,13.55373]
[1775695938781,43.82,70677.34,125.4,-0.25586,0.00017,13.55373]
[1775695939306,43.82,70682.94,125.4,-0.25488,0.00017,13.52777]
[1775695942945,43.81,70685.18,125.4,-0.25449,0.00017,13.51715]
[1775695947684,43.81,70689.05,125.4,-0.25381,0.00017,13.49896]
[1775695948925,43.81,70693.53,125.4,-0.25303,0.00017,13.47801]
[1775695949252,43.81,70693.53,125.4,-0.25303,0.00017,13.47801]
[1775695949607,43.81,70698.16,125.4,-0.25223,0.00017,13.45635]
[1775695951201,43.81,70700.97,125.4,-0.25174,0.00017,13.44313]
[1775695953441,43.81,70702.15,125.4,-0.25147,0.00017,13.43234]
[1775695953468,43.81,70702.15,125.4,-0.25147,0.00017,13.43234]
[1775695953500,43.81,70702.15,125.4,-0.25147,0.00017,13.43234]
[1775695954270,43.81,70702.24,125.4,-0.25146,0.00017,13.43188]
[1775695954412,43.81,70704.73,125.4,-0.25103,0.00017,13.42017]
[1775695957707,43.81,70705.46,125.4,-0.25089,0.00017,13.41654]
[1775695958678,43.81,70705.75,125.4,-0.25084,0.00017,13.41509]
[1775695962699,43.8,70706.2,125.4,-0.25075,0.00017,13.4127]
[1775695968511,43.8,70704.35,125.4,-0.25105,0.00017,13.42065]
[1775695973545,43.8,70705.67,125.4,-0.2508,0.00017,13.414]
[1775695973936,43.8,70705.67,125.4,-0.2508,0.00017,13.414]
[1775695974553,43.79,70705.54,125.4,-0.25082,0.00017,13.41453]
[1775695978210,43.79,70702.58,125.4,-0.25132,0.00017,13.42817]
[1775695981536,43.79,70703.83,125.4,-0.2511,0.00017,13.42203]
[1775695981606,43.79,70703.83,125.4,-0.2511,0.00017,13.42203]
[1775695981661,43.79,70701.82,125.4,-0.25144,0.00017,13.43136]
[1775695982259,43.79,70701.82,125.4,-0.25144,0.00017,13.43136]
[1775695982273,43.79,70701.82,125.4,-0.25144,0.00017,13.43136]
[1775695982609,43.79,70693.74,125.4,-0.25284,0.00017,13.4692]
[1775695984508,43.79,70690.69,125.4,-0.25337,0.00017,13.48346]
[1775695985744,43.79,70680.35,125.4,-0.25517,0.00017,13.53151]
[1775695989465,43.79,70680.11,125.4,-0.2552,0.00017,13.53244]
[1775695989670,43.79,70687.07,125.4,-0.25399,0.00017,13.50003]
[1775695994705,43.79,70690.37,125.4,-0.25341,0.00017,13.48448]
[1775695999740,43.79,70688.6,125.4,-0.25371,0.00017,13.49261]
[1775696004775,43.79,70687.51,125.4,-0.2539,0.00017,13.49754]
[1775696008166,43.78,70692.21,125.4,-0.25308,0.00017,13.47553]
[1775696008700,43.78,70692.21,125.4,-0.25308,0.00017,13.47553]
[1775696010046,43.78,70683.89,125.4,-0.25452,0.00017,13.51422]
[1775696010773,43.78,70683.89,125.4,-0.25452,0.00017,13.51422]
[1775696015824,43.78,70683.34,125.4,-0.25455,0.00017,13.51134]
[1775696017681,43.78,70689.43,125.4,-0.25349,0.00017,13.48289]
[1775696018684,43.78,70689.43,125.4,-0.25349,0.00017,13.48289]
[1775696019006,43.78,70689.55,125.4,-0.25347,0.00017,13.48229]
[1775696024928,43.78,70690.95,125.4,-0.25322,0.00017,13.47565]
[1775696029963,43.78,70692.02,125.4,-0.25303,0.00017,13.47058]
[1775696031889,43.78,70690.83,125.4,-0.25324,0.00017,13.47612]
[1775696034678,43.78,70691.57,125.4,-0.25311,0.00017,13.47265]
[1775696036081,43.78,70687.38,125.4,-0.25383,0.00017,13.49215]
[1775696038016,43.78,70685.06,125.4,-0.25424,0.00017,13.50289]
[1775696042318,43.78,70681.82,125.4,-0.25479,0.00017,13.51778]
[1775696042740,43.78,70681.08,125.4,-0.25492,0.00017,13.52116]
[1775696046258,43.78,70679.04,125.4,-0.25528,0.00017,13.53064]
[1775696046365,43.78,70679.05,125.4,-0.25527,0.00017,13.53059]
[1775696049848,43.78,70681.8,125.4,-0.25479,0.00017,13.51769]
[1775696049885,43.77,70682.38,125.4,-0.25469,0.00017,13.51493]
[1775696050768,43.77,70682.38,125.4,-0.25469,0.00017,13.51493]
[1775696050802,43.77,70682.54,125.4,-0.25466,0.00017,13.51413]
[1775696051125,43.77,70682.54,125.4,-0.25466,0.00017,13.51413]
[1775696054134,43.77,70691.98,125.4,-0.25301,0.00017,13.46996]
[1775696057362,43.77,70692.25,125.4,-0.25296,0.00017,13.46866]
[1775696060349,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060472,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060484,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060556,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060559,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060640,43.77,70693.36,125.4,-0.25277,0.00017,13.46345]
[1775696060741,43.77,70693.63,125.4,-0.25272,0.00017,13.46219]
[1775696062242,43.77,70698.76,125.4,-0.25183,0.00017,13.43812]
[1775696062292,43.77,70698.76,125.4,-0.25183,0.00017,13.43812]
[1775696062625,43.77,70701.33,125.4,-0.25138,0.00017,13.42601]
[1775696068313,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068334,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068379,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068413,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068419,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068425,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068799,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068850,43.77,70698.7,125.4,-0.25184,0.00017,13.43848]
[1775696068858,43.77,70701.33,125.4,-0.25139,0.00017,13.42618]
[1775696068986,43.77,70701.33,125.4,-0.25139,0.00017,13.42618]
[1775696069086,43.77,70701.33,125.4,-0.25139,0.00017,13.42618]
[1775696069112,43.77,70701.33,125.4,-0.25139,0.00017,13.42618]
[1775696069478,43.77,70726.03,125.4,-0.24714,0.00017,13.30957]
[1775696072800,43.77,70731.22,125.4,-0.24618,0.00017,13.27948]
[1775696073894,43.77,70731.22,125.4,-0.24618,0.00017,13.27948]
[1775696073926,43.77,70731.73,125.4,-0.2461,0.00017,13.27703]
[1775696074341,43.77,70731.73,125.4,-0.2461,0.00017,13.27703]
[1775696074383,43.77,70731.73,125.4,-0.2461,0.00017,13.27703]
[1775696074535,43.77,70731.73,125.4,-0.2461,0.00017,13.27703]
[1775696074676,43.77,70731.73,125.4,-0.2461,0.00017,13.27703]
[1775696075050,43.77,70734.68,125.4,-0.24559,0.00017,13.26297]
[1775696075773,43.77,70744.43,125.4,-0.24393,0.00017,13.21641]
[1775696077644,43.77,70744.28,125.4,-0.24396,0.00017,13.21712]
[1775696078704,43.77,70744.12,125.4,-0.24398,0.00017,13.21794]
[1775696080503,43.77,70744.44,125.4,-0.24393,0.00017,13.21651]
[1775696080528,43.77,70744.44,125.4,-0.24393,0.00017,13.21651]
[1775696080860,43.77,70744.44,125.4,-0.24393,0.00017,13.21651]
[1775696081145,43.77,70744.38,125.4,-0.24395,0.00017,13.21684]
[1775696081707,43.77,70744.38,125.4,-0.24395,0.00017,13.21684]
[1775696084156,43.77,70746.56,125.4,-0.24358,0.00017,13.20654]
[1775696084812,43.77,70746.56,125.4,-0.24358,0.00017,13.20654]
[1775696085252,43.77,70746.28,125.4,-0.24363,0.00017,13.20794]
[1775696085883,43.77,70746.36,125.4,-0.24362,0.00017,13.20761]
[1775696086398,43.77,70746.36,125.4,-0.24362,0.00017,13.20761]
[1775696086509,43.77,70746.36,125.4,-0.24362,0.00017,13.20761]
[1775696086520,43.77,70746.36,125.4,-0.24362,0.00017,13.20761]
[1775696091858,43.77,70748.91,125.4,-0.24318,0.00017,13.19536]
[1775696097498,43.77,70745.17,125.4,-0.24382,0.00017,13.21319]
[1775696102581,43.77,70747.65,125.4,-0.24339,0.00017,13.20121]
[1775696103442,43.77,70747.52,125.4,-0.24341,0.00017,13.20183]
[1775696103747,43.77,70747.52,125.4,-0.24341,0.00017,13.20183]
[1775696103782,43.77,70747.52,125.4,-0.24341,0.00017,13.20183]
[1775696103841,43.77,70747.52,125.4,-0.24341,0.00017,13.20183]
[1775696103858,43.77,70747.52,125.4,-0.24341,0.00017,13.20183]
[1775696103848,43.77,70747.46,125.4,-0.24342,0.00017,13.20211]
[1775696103994,43.77,70747.46,125.4,-0.24342,0.00017,13.20211]
[1775696104036,43.77,70747.46,125.4,-0.24342,0.00017,13.20211]
[1775696104197,43.77,70747.46,125.4,-0.24342,0.00017,13.20211]
[1775696104250,43.77,70747.46,125.4,-0.24342,0.00017,13.20211]
[1775696104945,43.77,70762.58,125.4,-0.24086,0.00017,13.12936]
[1775696106514,43.77,70767.44,125.4,-0.24004,0.00017,13.10582]
[1775696106522,43.77,70767.44,125.4,-0.24004,0.00017,13.10582]
[1775696106565,43.77,70767.44,125.4,-0.24004,0.00017,13.10582]
[1775696106623,43.77,70767.44,125.4,-0.24004,0.00017,13.10582]
[1775696106700,43.77,70767.44,125.4,-0.24004,0.00017,13.10582]
[1775696106767,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107467,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107483,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107508,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107618,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107664,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107742,43.77,70770.61,125.4,-0.2395,0.00017,13.09049]
[1775696107882,43.77,70777.57,125.4,-0.23833,0.00017,13.05675]
[1775696108519,43.77,70777.57,125.4,-0.23833,0.00017,13.05675]
[1775696108847,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109116,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109133,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109440,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109447,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109663,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109703,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109847,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109922,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109936,43.77,70788.06,125.4,-0.23657,0.00017,13.00563]
[1775696109916,43.77,70798.51,125.4,-0.23483,0.00017,12.95454]
[1775696110473,43.77,70798.51,125.4,-0.23483,0.00017,12.95454]
[1775696110710,43.77,70798.51,125.4,-0.23483,0.00017,12.95454]
[1775696110847,43.77,70798.51,125.4,-0.23483,0.00017,12.95454]
[1775696110865,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111087,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111150,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111168,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111245,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111294,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111370,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111416,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111457,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111645,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111651,43.77,70816.39,125.4,-0.23185,0.00017,12.86659]
[1775696111714,43.77,70832.68,125.4,-0.22917,0.00016,12.78598]
[1775696112542,43.77,70838.84,125.4,-0.22815,0.00016,12.75531]
[1775696113879,43.77,70838.84,125.4,-0.22815,0.00016,12.75531]
[1775696113885,43.77,70838.84,125.4,-0.22815,0.00016,12.75531]
[1775696113890,43.77,70838.84,125.4,-0.22815,0.00016,12.75531]
[1775696113913,43.76,70839.13,125.4,-0.22811,0.00016,12.75384]
[1775696114699,43.76,70839.13,125.4,-0.22811,0.00016,12.75384]
[1775696115332,43.76,70835.88,125.4,-0.22864,0.00016,12.76997]
[1775696115384,43.76,70835.88,125.4,-0.22864,0.00016,12.76997]
[1775696115563,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116385,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116400,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116621,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116642,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116698,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116780,43.77,70828.88,125.4,-0.22979,0.00016,12.80467]
[1775696116905,43.77,70817.42,125.4,-0.23168,0.00017,12.86132]
[1775696117783,43.77,70807.72,125.4,-0.23329,0.00017,12.90912]
[1775696118705,43.77,70807.72,125.4,-0.23329,0.00017,12.90912]
[1775696118790,43.77,70807.72,125.4,-0.23329,0.00017,12.90912]
[1775696118871,43.77,70802.1,125.4,-0.23422,0.00017,12.93671]
[1775696119794,43.77,70802.1,125.4,-0.23422,0.00017,12.93671]
[1775696120271,43.77,70802.48,125.4,-0.23416,0.00017,12.93485]
[1775696120316,43.77,70802.48,125.4,-0.23416,0.00017,12.93485]
[1775696120784,43.77,70802.48,125.4,-0.23416,0.00017,12.93485]
[1775696120801,43.77,70793.45,125.4,-0.23566,0.00017,12.97899]
[1775696121074,43.77,70793.45,125.4,-0.23566,0.00017,12.97899]
[1775696122098,43.77,70790.68,125.4,-0.23612,0.00017,12.99256]
[1775696122923,43.77,70789.3,125.4,-0.23635,0.00017,12.99929]
[1775696123369,43.77,70789.3,125.4,-0.23635,0.00017,12.99929]
[1775696123871,43.77,70790.84,125.4,-0.2361,0.00017,12.99179]
[1775696124398,43.77,70790.84,125.4,-0.2361,0.00017,12.99179]
[1775696124424,43.77,70790.84,125.4,-0.2361,0.00017,12.99179]
[1775696124793,43.77,70790.84,125.4,-0.2361,0.00017,12.99179]
[1775696125822,43.77,70792.17,125.4,-0.23587,0.00017,12.98528]
[1775696125900,43.77,70798.62,125.4,-0.2348,0.00017,12.95376]
[1775696126085,43.77,70798.62,125.4,-0.2348,0.00017,12.95376]
[1775696126674,43.77,70798.62,125.4,-0.2348,0.00017,12.95376]
[1775696126747,43.77,70800.06,125.4,-0.23456,0.00017,12.94671]
[1775696127075,43.77,70800.06,125.4,-0.23456,0.00017,12.94671]
[1775696128829,43.77,70800.41,125.4,-0.2345,0.00017,12.94487]
[1775696133790,43.76,70799.57,125.4,-0.23456,0.00017,12.94316]
[1775696134501,43.76,70799.4,125.4,-0.23458,0.00017,12.94388]
[1775696134754,43.76,70799.75,125.4,-0.23452,0.00017,12.94204]
[1775696138542,43.76,70799.52,125.4,-0.23455,0.00017,12.943]
[1775696138551,43.76,70799.52,125.4,-0.23455,0.00017,12.943]
[1775696139063,43.76,70796.96,125.4,-0.23498,0.00017,12.95547]
[1775696139087,43.76,70796.96,125.4,-0.23498,0.00017,12.95547]
[1775696139200,43.76,70796.96,125.4,-0.23498,0.00017,12.95547]
[1775696139732,43.76,70794.23,125.4,-0.23543,0.00017,12.96878]
[1775696140623,43.76,70794.23,125.4,-0.23543,0.00017,12.96878]
[1775696141458,43.76,70793.35,125.4,-0.23558,0.00017,12.97311]
[1775696145289,43.76,70791.25,125.4,-0.23593,0.00017,12.98339]
[1775696147039,43.76,70790.77,125.4,-0.23601,0.00017,12.98573]
[1775696150312,43.76,70794.84,125.4,-0.23533,0.00017,12.96586]
[1775696151269,43.76,70793.82,125.4,-0.2355,0.00017,12.97086]
[1775696151280,43.76,70793.82,125.4,-0.2355,0.00017,12.97086]
[1775696151342,43.76,70793.82,125.4,-0.2355,0.00017,12.97086]
[1775696151424,43.76,70793.82,125.4,-0.2355,0.00017,12.97086]
[1775696151700,43.76,70793.82,125.4,-0.2355,0.00017,12.97086]
[1775696151816,43.76,70798.12,125.4,-0.23479,0.00017,12.94986]
[1775696152822,43.76,70805.14,125.4,-0.23362,0.00017,12.91539]
[1775696153350,43.76,70805.14,125.4,-0.23362,0.00017,12.91539]
[1775696153566,43.76,70805.14,125.4,-0.23362,0.00017,12.91539]
[1775696160741,43.76,70807.6,125.4,-0.23321,0.00017,12.90329]
[1775696165520,43.76,70805.29,125.4,-0.23359,0.00017,12.91464]
[1775696165701,43.76,70805.29,125.4,-0.23359,0.00017,12.91464]
[1775696165913,43.76,70799.06,125.4,-0.23463,0.00017,12.94516]
[1775696170842,43.76,70802.57,125.4,-0.23404,0.00017,12.92788]
[1775696170950,43.76,70797.04,125.4,-0.23496,0.00017,12.95493]
[1775696173431,43.76,70792.56,125.4,-0.23571,0.00017,12.97676]
[1775696173522,43.76,70792.56,125.4,-0.23571,0.00017,12.97676]
[1775696173970,43.76,70792.42,125.4,-0.23573,0.00017,12.97737]
[1775696174538,43.76,70792.42,125.4,-0.23573,0.00017,12.97737]
[1775696175371,43.76,70791.41,125.4,-0.2359,0.00017,12.98231]
[1775696177007,43.76,70791.01,125.4,-0.23596,0.00017,12.98427]
[1775696177041,43.76,70791.01,125.4,-0.23596,0.00017,12.98427]
[1775696177204,43.76,70791.36,125.4,-0.2359,0.00017,12.98256]
[1775696177322,43.76,70791.36,125.4,-0.2359,0.00017,12.98256]
[1775696178000,43.76,70800.05,125.4,-0.23446,0.00017,12.94007]
[1775696179215,43.76,70800.48,125.4,-0.23438,0.00017,12.93797]
[1775696179445,43.76,70800.48,125.4,-0.23438,0.00017,12.93797]
[1775696180017,43.76,70799.96,125.4,-0.23447,0.00017,12.94056]
[1775696183562,43.76,70799.33,125.4,-0.23457,0.00017,12.94354]
[1775696185700,43.76,70800.39,125.4,-0.23439,0.00017,12.93827]
[1775696185725,43.76,70800.39,125.4,-0.23439,0.00017,12.93827]
[1775696187302,43.75,70812.05,125.4,-0.23245,0.00017,12.88084]
[1775696190524,43.75,70813.26,125.4,-0.23225,0.00017,12.87482]
[1775696190634,43.75,70813.26,125.4,-0.23225,0.00017,12.87482]
[1775696190703,43.75,70813.26,125.4,-0.23225,0.00017,12.87482]
[1775696190930,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696191068,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696191305,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696191694,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696191702,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696191740,43.75,70813.91,125.4,-0.23214,0.00017,12.87161]
[1775696192046,43.75,70823.45,125.4,-0.23051,0.00016,12.81919]
[1775696192625,43.75,70823.45,125.4,-0.23051,0.00016,12.81919]
[1775696192891,43.75,70823.45,125.4,-0.23051,0.00016,12.81919]
[1775696193015,43.75,70823.45,125.4,-0.23051,0.00016,12.81919]
[1775696192973,43.75,70833.69,125.4,-0.22882,0.00016,12.76833]
[1775696193544,43.75,70833.69,125.4,-0.22882,0.00016,12.76833]
[1775696193572,43.75,70833.69,125.4,-0.22882,0.00016,12.76833]
[1775696193926,43.75,70847.88,125.4,-0.22649,0.00016,12.69767]
[1775696194091,43.75,70847.88,125.4,-0.22649,0.00016,12.69767]
[1775696194102,43.75,70847.88,125.4,-0.22649,0.00016,12.69767]
[1775696195045,43.75,70860.1,125.4,-0.2245,0.00016,12.63649]
[1775696196177,43.75,70860.88,125.4,-0.22437,0.00016,12.63256]
[1775696197023,43.75,70859.56,125.4,-0.22459,0.00016,12.63922]
[1775696200366,43.75,70854.41,125.4,-0.22543,0.00016,12.66516]
[1775696200451,43.75,70854.41,125.4,-0.22543,0.00016,12.66516]
[1775696201627,43.75,70845.58,125.4,-0.22687,0.00016,12.70928]
[1775696202917,43.75,70839.39,125.4,-0.22789,0.00016,12.74011]
[1775696205669,43.75,70838.34,125.4,-0.22806,0.00016,12.74527]
[1775696206754,43.75,70837.75,125.4,-0.22815,0.00016,12.74815]
[1775696208937,43.75,70830.09,125.4,-0.2294,0.00016,12.78603]
[1775696214423,43.75,70828.49,125.4,-0.22966,0.00016,12.79365]
[1775696216103,43.75,70828.69,125.4,-0.22962,0.00016,12.79258]
[1775696221459,43.75,70831.86,125.4,-0.22909,0.00016,12.77651]
[1775696223954,43.74,70838.3,125.4,-0.22802,0.00016,12.74417]
[1775696225656,43.74,70842.81,125.4,-0.22728,0.00016,12.72165]
[1775696226237,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226242,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226348,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226365,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226589,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226612,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226668,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696226945,43.74,70845.75,125.4,-0.2268,0.00016,12.70696]
[1775696227008,43.74,70849.02,125.4,-0.22626,0.00016,12.69063]
[1775696227701,43.74,70849.02,125.4,-0.22626,0.00016,12.69063]
[1775696227786,43.74,70856.04,125.4,-0.22512,0.00016,12.65546]
[1775696230917,43.74,70864.76,125.4,-0.22369,0.00016,12.61134]
[1775696231206,43.74,70864.76,125.4,-0.22369,0.00016,12.61134]
[1775696231900,43.74,70862.5,125.4,-0.22405,0.00016,12.62255]
[1775696236986,43.74,70862.58,125.4,-0.22403,0.00016,12.62184]
[1775696241316,43.74,70866.05,125.4,-0.22346,0.00016,12.60421]
[1775696242880,43.73,70864.18,125.4,-0.22376,0.00016,12.61355]
[1775696247981,43.73,70861.58,125.4,-0.22417,0.00016,12.62622]
[1775696250492,43.73,70862.91,125.4,-0.22395,0.00016,12.61929]
[1775696250522,43.73,70862.91,125.4,-0.22395,0.00016,12.61929]
[1775696250680,43.73,70862.91,125.4,-0.22395,0.00016,12.61929]
[1775696250800,43.73,70862.91,125.4,-0.22395,0.00016,12.61929]
[1775696251052,43.73,70848.66,125.4,-0.2262,0.00016,12.68522]
[1775696252024,43.73,70835.94,125.4,-0.22828,0.00016,12.74855]
[1775696252500,43.73,70835.94,125.4,-0.22828,0.00016,12.74855]
[1775696252505,43.73,70835.94,125.4,-0.22828,0.00016,12.74855]
[1775696253020,43.73,70834.95,125.4,-0.22844,0.00016,12.75338]
[1775696255904,43.73,70837.16,125.4,-0.22807,0.00016,12.74224]
[1775696258191,43.73,70839.03,125.4,-0.22776,0.00016,12.73274]
[1775696258321,43.73,70839.03,125.4,-0.22776,0.00016,12.73274]
[1775696258849,43.73,70839.03,125.4,-0.22776,0.00016,12.73274]
[1775696258888,43.73,70839.03,125.4,-0.22776,0.00016,12.73274]
[1775696258915,43.73,70845.02,125.4,-0.22678,0.00016,12.70286]
[1775696259380,43.73,70845.02,125.4,-0.22678,0.00016,12.70286]
[1775696259702,43.73,70845.02,125.4,-0.22678,0.00016,12.70286]
[1775696262024,43.73,70849.18,125.4,-0.22609,0.00016,12.68178]
[1775696267734,43.72,70846.56,125.4,-0.2265,0.00016,12.6943]
[1775696272851,43.72,70848.55,125.4,-0.22616,0.00016,12.684]
[1775696278851,43.71,70844.83,125.4,-0.22675,0.00016,12.70187]
[1775696282439,43.71,70844.08,125.4,-0.22686,0.00016,12.70517]
[1775696283462,43.71,70842.58,125.4,-0.2271,0.00016,12.71254]
[1775696283787,43.71,70842.58,125.4,-0.2271,0.00016,12.71254]
[1775696284252,43.71,70843.12,125.4,-0.22701,0.00016,12.70974]
[1775696284766,43.71,70849.5,125.4,-0.22596,0.00016,12.67779]
[1775696286882,43.71,70851.45,125.4,-0.22564,0.00016,12.66793]
[1775696288444,43.71,70845.92,125.4,-0.22654,0.00016,12.6954]
[1775696289878,43.71,70844.87,125.4,-0.22671,0.00016,12.70057]
[1775696290631,43.71,70844.7,125.4,-0.22673,0.00016,12.70132]
[1775696295843,43.7,70844.37,125.4,-0.22676,0.00016,12.70226]
[1775696296553,43.7,70844.37,125.4,-0.22676,0.00016,12.70226]
[1775696298096,43.7,70851.54,125.4,-0.22559,0.00016,12.66623]
[1775696298330,43.7,70851.54,125.4,-0.22559,0.00016,12.66623]
[1775696303388,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696303525,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696303559,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696303629,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696303671,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696303972,43.7,70847.64,125.4,-0.22621,0.00016,12.68531]
[1775696304043,43.7,70838.62,125.4,-0.22768,0.00016,12.73019]
[1775696304415,43.7,70838.62,125.4,-0.22768,0.00016,12.73019]
[1775696305116,43.7,70831.76,125.4,-0.22881,0.00016,12.7643]
[1775696306624,43.7,70830.88,125.4,-0.22895,0.00016,12.76862]
[1775696311961,43.69,70829.6,125.4,-0.22909,0.00016,12.76917]
[1775696314366,43.69,70829.55,125.4,-0.22909,0.00016,12.76922]
[1775696314982,43.69,70829.71,125.4,-0.22906,0.00016,12.76833]
[1775696320017,43.69,70828.51,125.4,-0.22925,0.00016,12.77394]
[1775696321052,43.69,70828.51,125.4,-0.22925,0.00016,12.77394]
[1775696321128,43.69,70828.51,125.4,-0.22925,0.00016,12.77394]
[1775696324665,43.69,70822.01,125.4,-0.23031,0.00017,12.80594]
[1775696332103,43.69,70823.76,125.4,-0.23001,0.00016,12.79691]
[1775696333964,43.69,70824.24,125.4,-0.22993,0.00016,12.79449]
[1775696336084,43.69,70823.55,125.4,-0.23004,0.00016,12.79784]
[1775696341167,43.68,70826.67,125.4,-0.22951,0.00016,12.78193]
[1775696346117,43.68,70826.31,125.4,-0.22956,0.00016,12.78338]
[1775696349958,43.68,70827.6,125.4,-0.22934,0.00016,12.77672]
[1775696349969,43.68,70827.6,125.4,-0.22934,0.00016,12.77672]
[1775696350072,43.68,70827.71,125.4,-0.22932,0.00016,12.77599]
[1775696351067,43.68,70827.71,125.4,-0.22932,0.00016,12.77599]
[1775696352095,43.68,70828.77,125.4,-0.22914,0.00016,12.77062]
[1775696352193,43.68,70829.89,125.4,-0.22895,0.00016,12.76496]
[1775696353285,43.68,70829.47,125.4,-0.22902,0.00016,12.76695]
[1775696357799,43.67,70829.58,125.4,-0.22899,0.00016,12.76613]
[1775696359114,43.67,70830.13,125.4,-0.22889,0.00016,12.76299]
[1775696359991,43.67,70830.54,125.4,-0.22881,0.00016,12.76082]
[1775696360247,43.67,70830.54,125.4,-0.22881,0.00016,12.76069]
[1775696365263,43.67,70830.22,125.4,-0.22885,0.00016,12.76189]
[1775696365268,43.67,70830.22,125.4,-0.22885,0.00016,12.76189]
[1775696367239,43.66,70830.24,125.4,-0.22883,0.00016,12.7614]
[1775696371220,43.66,70830.15,125.4,-0.22883,0.00016,12.76133]
[1775696371632,43.66,70831.3,125.4,-0.22864,0.00016,12.75549]
[1775696371720,43.66,70829.89,125.4,-0.22881,0.00016,12.75711]
[1775696376665,43.66,70826.84,125.4,-0.2293,0.00016,12.77196]
[1775696376701,43.66,70826.84,125.4,-0.2293,0.00016,12.77196]
[1775696377149,43.66,70826.84,125.4,-0.2293,0.00016,12.77196]
[1775696377931,43.66,70827.35,125.4,-0.22921,0.00016,12.76933]
[1775696378692,43.66,70822.64,125.4,-0.22999,0.00017,12.7927]
[1775696378707,43.66,70822.64,125.4,-0.22999,0.00017,12.7927]
[1775696381951,43.66,70808.97,125.4,-0.23225,0.00017,12.86017]
[1775696383075,43.66,70808.97,125.4,-0.23225,0.00017,12.86017]
[1775696383196,43.66,70803.15,125.4,-0.23322,0.00017,12.88879]
[1775696387852,43.65,70800.77,125.4,-0.23359,0.00017,12.89998]
[1775696393530,43.65,70801.82,125.4,-0.23339,0.00017,12.89378]
[1775696396680,43.64,70801.95,125.4,-0.23335,0.00017,12.89285]
[1775696397488,43.64,70801.89,125.4,-0.23336,0.00017,12.89301]
[1775696397707,43.64,70801.89,125.4,-0.23336,0.00017,12.89301]
[1775696400097,43.64,70796.67,125.4,-0.23422,0.00017,12.9184]
[1775696400458,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696400633,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696400671,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696400706,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696400758,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696400904,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696401036,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696401209,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696401221,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696401253,43.64,70796.22,125.4,-0.23429,0.00017,12.92045]
[1775696401183,43.64,70792.61,125.4,-0.23489,0.00017,12.938]
[1775696401474,43.64,70792.61,125.4,-0.23489,0.00017,12.938]
[1775696401913,43.64,70799.79,125.4,-0.23369,0.00017,12.90268]
[1775696402671,43.64,70799.79,125.4,-0.23369,0.00017,12.90268]
[1775696402949,43.64,70799.79,125.4,-0.23369,0.00017,12.90268]
[1775696403043,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696403423,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696403478,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696403701,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696403721,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696404200,43.64,70811.14,125.4,-0.23179,0.00017,12.84652]
[1775696404198,43.64,70824.93,125.4,-0.22951,0.00016,12.77806]
[1775696404380,43.64,70824.93,125.4,-0.22951,0.00016,12.77806]
[1775696404391,43.64,70824.93,125.4,-0.22951,0.00016,12.77806]
[1775696405005,43.64,70824.93,125.4,-0.22951,0.00016,12.77806]
[1775696405175,43.64,70824.93,125.4,-0.22951,0.00016,12.77806]
[1775696405207,43.63,70834.37,125.4,-0.22795,0.00016,12.73092]
[1775696405850,43.63,70841.94,125.4,-0.2267,0.00016,12.69295]
[1775696406652,43.63,70841.94,125.4,-0.2267,0.00016,12.69295]
[1775696407038,43.63,70848.46,125.4,-0.22563,0.00016,12.66021]
[1775696410400,43.63,70847.22,125.4,-0.22583,0.00016,12.66621]
[1775696412701,43.63,70839.67,125.4,-0.22706,0.00016,12.70384]
[1775696416053,43.63,70840.17,125.4,-0.22697,0.00016,12.70106]
[1775696417240,43.63,70841.06,125.4,-0.22682,0.00016,12.69652]
[1775696419713,43.63,70843.39,125.4,-0.22642,0.00016,12.68451]
[1775696422905,43.63,70844.11,125.4,-0.2263,0.00016,12.68075]
[1775696424249,43.62,70835.31,125.4,-0.22774,0.00016,12.72454]
[1775696426232,43.62,70841.28,125.4,-0.22675,0.00016,12.69454]
[1775696429293,43.62,70846.06,125.4,-0.22596,0.00016,12.67042]
[1775696429465,43.62,70846.11,125.4,-0.22595,0.00016,12.67009]
[1775696429471,43.62,70846.11,125.4,-0.22595,0.00016,12.67009]
[1775696429619,43.62,70846.11,125.4,-0.22595,0.00016,12.67009]
[1775696429686,43.62,70846.11,125.4,-0.22595,0.00016,12.67009]
[1775696429955,43.62,70833.03,125.4,-0.2281,0.00016,12.73535]
[1775696431119,43.62,70826.23,125.4,-0.22916,0.00016,12.76398]
[1775696433003,43.62,70827.91,125.4,-0.22888,0.00016,12.75558]
[1775696433198,43.62,70827.73,125.4,-0.22891,0.00016,12.75641]
[1775696436202,43.62,70829.06,125.4,-0.22868,0.00016,12.74951]
[1775696436220,43.62,70829.06,125.4,-0.22868,0.00016,12.74951]
[1775696436227,43.62,70828.98,125.4,-0.22869,0.00016,12.74978]
[1775696437887,43.62,70832.19,125.4,-0.22816,0.00016,12.73366]
[1775696439133,43.62,70836.54,125.4,-0.22744,0.00016,12.71181]
[1775696440843,43.61,70845.07,125.4,-0.22603,0.00016,12.66893]
[1775696441887,43.61,70837.03,125.4,-0.22734,0.00016,12.70897]
[1775696445095,43.61,70841.02,125.4,-0.22668,0.00016,12.68887]
[1775696445229,43.61,70841.02,125.4,-0.22668,0.00016,12.68887]
[1775696446238,43.61,70848.25,125.4,-0.22549,0.00016,12.65249]
[1775696446738,43.61,70848.25,125.4,-0.22549,0.00016,12.65249]
[1775696446923,43.61,70849.93,125.4,-0.22522,0.00016,12.64399]
[1775696451958,43.61,70850.01,125.4,-0.22519,0.00016,12.64311]
[1775696453009,43.61,70850.01,125.4,-0.22519,0.00016,12.64311]
[1775696455807,43.61,70849.14,125.4,-0.22532,0.00016,12.6472]
[1775696458308,43.6,70842.34,125.4,-0.22643,0.00016,12.68108]
[1775696458334,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696458703,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696458732,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696458943,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696458971,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696459280,43.6,70844.93,125.4,-0.226,0.00016,12.66801]
[1775696459007,43.6,70851.64,125.4,-0.2249,0.00016,12.63424]
[1775696464039,43.6,70852.08,125.4,-0.22481,0.00016,12.63133]
[1775696465812,43.6,70852.23,125.4,-0.22477,0.00016,12.63025]
[1775696465829,43.6,70852.23,125.4,-0.22477,0.00016,12.63025]
[1775696466034,43.6,70852.23,125.4,-0.22477,0.00016,12.63025]
[1775696466038,43.6,70852.23,125.4,-0.22477,0.00016,12.63025]
[1775696466751,43.6,70856.63,125.4,-0.22405,0.00016,12.60797]
[1775696466782,43.6,70856.63,125.4,-0.22405,0.00016,12.60797]
[1775696467255,43.6,70856.63,125.4,-0.22405,0.00016,12.60797]
[1775696471220,43.59,70858.59,125.4,-0.22371,0.00016,12.59744]
[1775696471237,43.59,70858.59,125.4,-0.22371,0.00016,12.59744]
[1775696472208,43.59,70859.45,125.4,-0.22357,0.00016,12.59298]
[1775696474375,43.59,70862.37,125.4,-0.22308,0.00016,12.57781]
[1775696476323,43.59,70862.66,125.4,-0.22303,0.00016,12.57621]
[1775696476409,43.59,70863.15,125.4,-0.22294,0.00016,12.5736]
[1775696476949,43.59,70863.15,125.4,-0.22294,0.00016,12.5736]
[1775696477011,43.59,70863.15,125.4,-0.22294,0.00016,12.5736]
[1775696477187,43.59,70857.33,125.4,-0.22388,0.00016,12.60278]
[1775696478145,43.58,70851.31,125.4,-0.22486,0.00016,12.63295]
[1775696479955,43.58,70856.6,125.4,-0.224,0.00016,12.60624]
[1775696480029,43.58,70856.6,125.4,-0.224,0.00016,12.60624]
[1775696480160,43.58,70859.61,125.4,-0.2235,0.00016,12.59093]
[1775696482525,43.58,70862.18,125.4,-0.22307,0.00016,12.57766]
[1775696485763,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696485861,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696485867,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696485874,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696486152,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696486155,43.58,70859.43,125.4,-0.22351,0.00016,12.5911]
[1775696486251,43.58,70853.87,125.4,-0.22441,0.00016,12.61892]
[1775696489223,43.58,70848.13,125.4,-0.22535,0.00016,12.64775]
[1775696489406,43.58,70848.13,125.4,-0.22535,0.00016,12.64775]
[1775696494027,43.58,70845.27,125.4,-0.22575,0.00016,12.65667]
[1775696494258,43.58,70843.91,125.4,-0.22597,0.00016,12.66345]
[1775696496036,43.58,70843.55,125.4,-0.22603,0.00016,12.66516]
[1775696497086,43.57,70843.58,125.4,-0.22602,0.00016,12.6649]
[1775696498303,43.57,70853.56,125.4,-0.22438,0.00016,12.61452]
[1775696498564,43.57,70853.56,125.4,-0.22438,0.00016,12.61452]
[1775696498614,43.57,70853.56,125.4,-0.22438,0.00016,12.61452]
[1775696499292,43.57,70854.09,125.4,-0.22429,0.00016,12.61173]
[1775696502039,43.57,70853.49,125.4,-0.22438,0.00016,12.61439]
[1775696502046,43.57,70853.49,125.4,-0.22438,0.00016,12.61439]
[1775696502316,43.57,70847.29,125.4,-0.22538,0.00016,12.64536]
[1775696502553,43.57,70847.29,125.4,-0.22538,0.00016,12.64536]
[1775696502701,43.57,70847.29,125.4,-0.22538,0.00016,12.64536]
[1775696503320,43.57,70835.22,125.4,-0.22736,0.00016,12.70565]
[1775696508359,43.56,70834.4,125.4,-0.22747,0.00016,12.70918]
[1775696510369,43.56,70845.45,125.4,-0.22565,0.00016,12.6534]
[1775696512844,43.56,70848.36,125.4,-0.22516,0.00016,12.63857]
[1775696518428,43.56,70844.17,125.4,-0.22583,0.00016,12.65902]
[1775696519523,43.56,70844.17,125.4,-0.22583,0.00016,12.65902]
[1775696519912,43.56,70844.17,125.4,-0.22583,0.00016,12.65902]
[1775696521355,43.56,70846.26,125.4,-0.22549,0.00016,12.64843]
[1775696526484,43.55,70844.79,125.4,-0.22571,0.00016,12.65519]
[1775696529347,43.55,70851.29,125.4,-0.22464,0.00016,12.62236]
[1775696529573,43.55,70851.29,125.4,-0.22464,0.00016,12.62236]
[1775696532625,43.55,70853.09,125.4,-0.22434,0.00016,12.61311]
[1775696535548,43.55,70845.19,125.4,-0.22562,0.00016,12.65261]
[1775696540748,43.55,70844.0,125.4,-0.22581,0.00016,12.65822]
[1775696545658,43.54,70839.73,125.4,-0.22649,0.00016,12.6791]
[1775696546811,43.54,70842.1,125.4,-0.2261,0.00016,12.66711]
[1775696546843,43.54,70848.19,125.4,-0.2251,0.00016,12.63642]
[1775696552667,43.54,70841.32,125.4,-0.22615,0.00016,12.66507]
[1775696555034,43.54,70841.22,125.4,-0.22616,0.00016,12.66548]
[1775696555331,43.54,70839.39,125.4,-0.22646,0.00016,12.67454]
[1775696555700,43.54,70839.39,125.4,-0.22646,0.00016,12.67454]
[1775696555759,43.54,70825.66,125.4,-0.22871,0.00017,12.74308]
[1775696559849,43.53,70823.46,125.4,-0.22907,0.00017,12.75381]
[1775696559854,43.53,70823.46,125.4,-0.22907,0.00017,12.75381]
[1775696560419,43.53,70825.37,125.4,-0.22875,0.00017,12.74421]
[1775696564531,43.53,70827.29,125.4,-0.22843,0.00017,12.73443]
[1775696565532,43.53,70827.39,125.4,-0.22841,0.00017,12.73389]
[1775696566906,43.53,70827.48,125.4,-0.22839,0.00017,12.7334]
[1775696567415,43.53,70827.94,125.4,-0.22832,0.00017,12.73106]
[1775696567701,43.53,70827.94,125.4,-0.22832,0.00017,12.73106]
[1775696567783,43.53,70827.94,125.4,-0.22832,0.00017,12.73106]
[1775696568279,43.53,70836.49,125.4,-0.22691,0.00016,12.68822]
[1775696569790,43.53,70842.76,125.4,-0.22587,0.00016,12.65645]
[1775696572303,43.53,70842.74,125.4,-0.22586,0.00016,12.65644]
[1775696573817,43.53,70834.71,125.4,-0.22717,0.00016,12.69635]
[1775696576102,43.53,70834.06,125.4,-0.22728,0.00016,12.69947]
[1775696576312,43.53,70834.06,125.4,-0.22728,0.00016,12.69947]
[1775696576314,43.52,70833.63,125.4,-0.22734,0.00016,12.70147]
[1775696580470,43.52,70831.31,125.4,-0.22772,0.00016,12.71305]
[1775696582061,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696582817,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696582999,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696583044,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696583143,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696583310,43.52,70820.73,125.4,-0.22947,0.00017,12.7658]
[1775696583434,43.52,70813.87,125.4,-0.23061,0.00017,12.79989]
[1775696583703,43.52,70813.87,125.4,-0.23061,0.00017,12.79989]
[1775696583757,43.52,70813.87,125.4,-0.23061,0.00017,12.79989]
[1775696583824,43.52,70813.87,125.4,-0.23061,0.00017,12.79989]
[1775696584282,43.52,70799.32,125.4,-0.23303,0.00017,12.87198]
[1775696584486,43.52,70799.32,125.4,-0.23303,0.00017,12.87198]
[1775696584893,43.52,70792.81,125.4,-0.23412,0.00017,12.90416]
[1775696587488,43.52,70790.91,125.4,-0.23443,0.00017,12.91344]
[1775696590605,43.52,70786.94,125.4,-0.23509,0.00017,12.93276]
[1775696595970,43.52,70788.28,125.4,-0.23485,0.00017,12.92565]
[1775696596639,43.52,70788.28,125.4,-0.23485,0.00017,12.92565]
[1775696598462,43.52,70788.18,125.4,-0.23487,0.00017,12.92606]
[1775696602394,43.52,70784.4,125.4,-0.23549,0.00017,12.94429]
[1775696606105,43.51,70787.69,125.4,-0.23492,0.00017,12.92772]
[1775696606136,43.51,70787.69,125.4,-0.23492,0.00017,12.92772]
[1775696606371,43.51,70788.85,125.4,-0.23473,0.00017,12.92192]
[1775696611699,43.51,70792.51,125.4,-0.23403,0.00017,12.8979]
[1775696612083,43.51,70792.33,125.4,-0.23406,0.00017,12.89864]
[1775696614337,43.51,70791.85,125.4,-0.23413,0.00017,12.90096]
[1775696614694,43.51,70794.58,125.4,-0.23367,0.00017,12.88744]
[1775696614702,43.51,70794.58,125.4,-0.23367,0.00017,12.88744]
[1775696614727,43.51,70794.58,125.4,-0.23367,0.00017,12.88744]
[1775696615105,43.51,70799.24,125.4,-0.23289,0.00017,12.86436]
[1775696617120,43.5,70804.72,125.4,-0.23197,0.00017,12.83689]
[1775696622153,43.5,70803.54,125.4,-0.23214,0.00017,12.84208]
[1775696624564,43.5,70803.53,125.4,-0.23214,0.00017,12.84187]
[1775696630326,43.49,70804.76,125.4,-0.23191,0.00017,12.83511]
[1775696630351,43.49,70804.76,125.4,-0.23191,0.00017,12.83511]
[1775696630436,43.49,70804.76,125.4,-0.23191,0.00017,12.83511]
[1775696632166,43.49,70810.61,125.4,-0.23093,0.00017,12.8058]
[1775696633850,43.49,70818.49,125.4,-0.22961,0.00017,12.76633]
[1775696638507,43.49,70821.77,125.4,-0.22906,0.00017,12.7497]
[1775696638553,43.49,70824.67,125.4,-0.22858,0.00017,12.73517]
[1775696639273,43.49,70828.12,125.4,-0.228,0.00017,12.71787]
[1775696640487,43.49,70828.12,125.4,-0.228,0.00017,12.71787]
[1775696646322,43.48,70830.28,125.4,-0.22762,0.00016,12.70634]
[1775696646742,43.48,70830.28,125.4,-0.22762,0.00016,12.70634]
[1775696646809,43.48,70830.28,125.4,-0.22762,0.00016,12.70634]
[1775696647602,43.48,70833.64,125.4,-0.22707,0.00016,12.68941]
[1775696648310,43.48,70833.64,125.4,-0.22707,0.00016,12.68941]
[1775696648335,43.48,70836.91,125.4,-0.22653,0.00016,12.67293]
[1775696649850,43.48,70840.85,125.4,-0.22588,0.00016,12.65302]
[1775696649910,43.48,70840.85,125.4,-0.22588,0.00016,12.65302]
[1775696649929,43.48,70840.85,125.4,-0.22588,0.00016,12.65302]
[1775696650466,43.48,70840.85,125.4,-0.22588,0.00016,12.65302]
[1775696650477,43.48,70839.4,125.4,-0.22611,0.00016,12.6602]
[1775696651362,43.48,70833.06,125.4,-0.22715,0.00016,12.69197]
[1775696653700,43.48,70832.25,125.4,-0.22728,0.00016,12.6959]
[1775696654383,43.48,70830.23,125.4,-0.22761,0.00016,12.70594]
[1775696659418,43.48,70826.49,125.4,-0.22823,0.00017,12.72462]
[1775696663090,43.48,70824.42,125.4,-0.22857,0.00017,12.73489]
[1775696664893,43.48,70816.58,125.4,-0.22987,0.00017,12.77393]
[1775696668881,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669127,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669138,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669143,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669147,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669322,43.47,70811.0,125.4,-0.23078,0.00017,12.80137]
[1775696669488,43.47,70804.08,125.4,-0.23193,0.00017,12.83563]
[1775696670495,43.47,70798.3,125.4,-0.2329,0.00017,12.86423]
[1775696675530,43.47,70797.15,125.4,-0.23301,0.00017,12.86423]
[1775696681029,43.47,70800.8,125.4,-0.23239,0.00017,12.84577]
[1775696686127,43.47,70801.08,125.4,-0.23233,0.00017,12.8439]
[1775696686707,43.47,70796.82,125.4,-0.23304,0.00017,12.86493]
[1775696686926,43.46,70795.07,125.4,-0.23333,0.00017,12.87351]
[1775696689937,43.46,70788.74,125.4,-0.23439,0.00017,12.9047]
[1775696692273,43.46,70794.45,125.4,-0.23343,0.00017,12.87639]
[1775696692699,43.46,70794.45,125.4,-0.23343,0.00017,12.87639]
[1775696692766,43.46,70794.45,125.4,-0.23343,0.00017,12.87639]
[1775696692966,43.46,70798.46,125.4,-0.23276,0.00017,12.85651]
[1775696694663,43.46,70805.71,125.4,-0.23154,0.00017,12.82036]
[1775696696026,43.46,70805.71,125.4,-0.23154,0.00017,12.82036]
[1775696696123,43.46,70805.71,125.4,-0.23154,0.00017,12.82036]
[1775696696153,43.46,70805.71,125.4,-0.23154,0.00017,12.82036]
[1775696696544,43.46,70806.42,125.4,-0.23142,0.00017,12.81678]
[1775696697429,43.46,70817.11,125.4,-0.22964,0.00017,12.76345]
[1775696697703,43.46,70817.11,125.4,-0.22964,0.00017,12.76345]
[1775696697835,43.46,70817.11,125.4,-0.22964,0.00017,12.76345]
[1775696697995,43.46,70817.11,125.4,-0.22964,0.00017,12.76345]
[1775696698036,43.46,70827.97,125.4,-0.22783,0.00017,12.70907]
[1775696700454,43.46,70831.5,125.4,-0.22725,0.00016,12.69122]
[1775696700538,43.46,70831.5,125.4,-0.22725,0.00016,12.69122]
[1775696701501,43.46,70834.19,125.4,-0.2268,0.00016,12.67756]
[1775696703050,43.46,70841.13,125.4,-0.22565,0.00016,12.64239]
[1775696708626,43.45,70844.32,125.4,-0.22511,0.00016,12.62582]
[1775696709783,43.45,70844.09,125.4,-0.22514,0.00016,12.62689]
[1775696711449,43.45,70849.82,125.4,-0.2242,0.00016,12.59784]
[1775696717170,43.45,70848.64,125.4,-0.22438,0.00016,12.60353]
[1775696719872,43.45,70846.45,125.4,-0.22473,0.00016,12.61436]
[1775696719894,43.45,70846.45,125.4,-0.22473,0.00016,12.61436]
[1775696719912,43.45,70846.45,125.4,-0.22473,0.00016,12.61436]
[1775696720120,43.45,70846.31,125.4,-0.22475,0.00016,12.61499]
[1775696721379,43.45,70837.31,125.4,-0.22623,0.00016,12.66028]
[1775696722859,43.45,70843.73,125.4,-0.22518,0.00016,12.62797]
[1775696724334,43.45,70843.73,125.4,-0.22518,0.00016,12.62797]
[1775696724431,43.45,70843.73,125.4,-0.22518,0.00016,12.62797]
[1775696724490,43.45,70841.82,125.4,-0.22549,0.00016,12.63754]
[1775696729909,43.44,70837.1,125.4,-0.22625,0.00016,12.66081]
[1775696732899,43.44,70837.11,125.4,-0.22618,0.00016,12.6553]
[1775696737414,43.44,70836.56,125.4,-0.22626,0.00016,12.65771]
[1775696737588,43.44,70836.56,125.4,-0.22626,0.00016,12.65771]
[1775696737551,43.44,70836.24,125.4,-0.22631,0.00016,12.65923]
[1775696737784,43.44,70836.24,125.4,-0.22631,0.00016,12.65923]
[1775696738619,43.44,70826.99,125.4,-0.22784,0.00017,12.70558]
[1775696738717,43.44,70826.99,125.4,-0.22784,0.00017,12.70558]
[1775696738842,43.44,70826.99,125.4,-0.22784,0.00017,12.70558]
[1775696738900,43.44,70826.99,125.4,-0.22784,0.00017,12.70558]
[1775696738940,43.44,70826.99,125.4,-0.22784,0.00017,12.70558]
[1775696739148,43.44,70807.76,125.4,-0.23103,0.00017,12.8016]
[1775696741993,43.44,70803.06,125.4,-0.23182,0.00017,12.82496]
[1775696742901,43.44,70803.06,125.4,-0.23182,0.00017,12.82496]
[1775696743817,43.44,70802.61,125.4,-0.23189,0.00017,12.82714]
[1775696744701,43.44,70802.05,125.4,-0.23198,0.00017,12.82987]
[1775696745013,43.44,70798.41,125.4,-0.23259,0.00017,12.84786]
[1775696750049,43.44,70795.15,125.4,-0.23313,0.00017,12.86403]
[1775696751148,43.44,70795.15,125.4,-0.23313,0.00017,12.86403]
[1775696751168,43.44,70795.15,125.4,-0.23313,0.00017,12.86403]
[1775696752620,43.44,70794.27,125.4,-0.23328,0.00017,12.86838]
[1775696752352,43.44,70783.68,125.4,-0.23506,0.00017,12.92066]
[1775696756089,43.44,70782.51,125.4,-0.23525,0.00017,12.92626]
[1775696757850,43.44,70783.09,125.4,-0.23515,0.00017,12.92324]
[1775696758105,43.44,70779.69,125.4,-0.23572,0.00017,12.93991]
[1775696760939,43.44,70777.44,125.4,-0.2361,0.00017,12.95096]
[1775696761126,43.44,70777.44,125.4,-0.2361,0.00017,12.95096]
[1775696761801,43.44,70773.3,125.4,-0.23679,0.00017,12.97127]
[1775696766499,43.43,70774.1,125.4,-0.23665,0.00017,12.96717]
[1775696766701,43.43,70774.12,125.4,-0.23665,0.00017,12.96703]
[1775696767407,43.43,70770.93,125.4,-0.23719,0.00017,12.98264]
[1775696768196,43.43,70770.93,125.4,-0.23719,0.00017,12.98264]
[1775696769176,43.43,70768.94,125.4,-0.23753,0.00017,12.99243]
[1775696769254,43.43,70768.94,125.4,-0.23753,0.00017,12.99243]
[1775696769289,43.43,70768.94,125.4,-0.23753,0.00017,12.99243]
[1775696771105,43.43,70772.2,125.4,-0.23697,0.00017,12.97647]
[1775696771220,43.43,70772.2,125.4,-0.23697,0.00017,12.97647]
[1775696771234,43.43,70772.2,125.4,-0.23697,0.00017,12.97647]
[1775696771632,43.43,70771.93,125.4,-0.23702,0.00017,12.97781]
[1775696771845,43.43,70771.93,125.4,-0.23702,0.00017,12.97781]
[1775696772651,43.43,70771.93,125.4,-0.23702,0.00017,12.97781]
[1775696772505,43.43,70780.21,125.4,-0.23562,0.00017,12.93707]
[1775696773140,43.43,70780.21,125.4,-0.23562,0.00017,12.93707]
[1775696773211,43.43,70783.81,125.4,-0.23501,0.00017,12.91919]
[1775696777543,43.43,70784.78,125.4,-0.23485,0.00017,12.91442]
[1775696778246,43.43,70779.12,125.4,-0.2358,0.00017,12.94231]
[1775696780278,43.43,70776.55,125.4,-0.23623,0.00017,12.95497]
[1775696780701,43.43,70775.61,125.4,-0.23639,0.00017,12.95957]
[1775696781267,43.43,70765.47,125.4,-0.23811,0.00017,13.00926]
[1775696785825,43.43,70766.49,125.4,-0.23793,0.00017,13.00426]
[1775696786590,43.43,70766.49,125.4,-0.23793,0.00017,13.00426]
[1775696786630,43.43,70766.49,125.4,-0.23793,0.00017,13.00426]
[1775696786667,43.43,70758.61,125.4,-0.23927,0.00017,13.04277]
[1775696787309,43.43,70752.68,125.4,-0.24028,0.00017,13.07166]
[1775696790330,43.43,70758.11,125.4,-0.23936,0.00017,13.04526]
[1775696795364,43.43,70760.0,125.4,-0.23898,0.00017,13.03093]
[1775696800502,43.44,70759.57,125.4,-0.23906,0.00017,13.03317]
[1775696800540,43.44,70759.57,125.4,-0.23906,0.00017,13.03317]
[1775696800690,43.44,70759.88,125.4,-0.23901,0.00017,13.0317]
[1775696803035,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803287,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803295,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803313,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803391,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803524,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803530,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803534,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803657,43.44,70763.42,125.4,-0.23841,0.00017,13.01433]
[1775696803691,43.44,70775.87,125.4,-0.2363,0.00017,12.95328]
[1775696804246,43.44,70775.87,125.4,-0.2363,0.00017,12.95328]
[1775696804375,43.44,70775.87,125.4,-0.2363,0.00017,12.95328]
[1775696804658,43.43,70792.73,125.4,-0.23346,0.00017,12.86997]
[1775696804732,43.43,70792.73,125.4,-0.23346,0.00017,12.86997]
[1775696804848,43.43,70792.73,125.4,-0.23346,0.00017,12.86997]
[1775696805334,43.43,70792.73,125.4,-0.23346,0.00017,12.86997]
[1775696805647,43.43,70804.41,125.4,-0.23149,0.00017,12.81186]
[1775696806557,43.43,70804.41,125.4,-0.23149,0.00017,12.81186]
[1775696806761,43.43,70806.89,125.4,-0.23108,0.00017,12.79943]
[1775696808233,43.43,70803.79,125.4,-0.23159,0.00017,12.8148]
[1775696808331,43.43,70803.79,125.4,-0.23159,0.00017,12.8148]
[1775696810699,43.43,70799.29,125.4,-0.23234,0.00017,12.83706]
[1775696811477,43.43,70796.79,125.4,-0.23276,0.00017,12.84932]
[1775696813824,43.43,70798.36,125.4,-0.23249,0.00017,12.84155]
[1775696814571,43.43,70788.95,125.4,-0.23407,0.00017,12.88813]
[1775696815783,43.43,70788.6,125.4,-0.23413,0.00017,12.88987]
[1775696816045,43.43,70788.6,125.4,-0.23413,0.00017,12.88987]
[1775696816129,43.43,70788.6,125.4,-0.23413,0.00017,12.88987]
[1775696816671,43.43,70788.6,125.4,-0.23413,0.00017,12.88987]
[1775696816712,43.43,70749.71,125.4,-0.24072,0.00017,13.08045]
[1775696816876,43.43,70749.71,125.4,-0.24072,0.00017,13.08045]
[1775696816916,43.43,70749.71,125.4,-0.24072,0.00017,13.08045]
[1775696817187,43.43,70749.71,125.4,-0.24072,0.00017,13.08045]
[1775696817393,43.43,70749.71,125.4,-0.24072,0.00017,13.08045]
[1775696817533,43.43,70713.29,125.4,-0.24698,0.00017,13.25622]
[1775696818455,43.43,70713.29,125.4,-0.24698,0.00017,13.25622]
[1775696818697,43.43,70722.39,125.4,-0.24541,0.00017,13.21257]
[1775696818764,43.43,70722.39,125.4,-0.24541,0.00017,13.21257]
[1775696819560,43.43,70722.39,125.4,-0.24541,0.00017,13.21257]
[1775696819640,43.43,70731.65,125.4,-0.2438,0.00017,13.16778]
[1775696820979,43.43,70733.22,125.4,-0.24353,0.00017,13.16005]
[1775696821555,43.43,70733.22,125.4,-0.24353,0.00017,13.16005]
[1775696821648,43.43,70746.85,125.4,-0.24119,0.00017,13.09393]
[1775696822699,43.43,70746.85,125.4,-0.24119,0.00017,13.09393]
[1775696822574,43.43,70762.71,125.4,-0.23848,0.00017,13.01646]
[1775696823066,43.43,70762.71,125.4,-0.23848,0.00017,13.01646]
[1775696823201,43.43,70762.71,125.4,-0.23848,0.00017,13.01646]
[1775696823700,43.43,70762.71,125.4,-0.23848,0.00017,13.01646]
[1775696823708,43.43,70751.88,125.4,-0.24032,0.00017,13.06919]
[1775696824677,43.43,70744.15,125.4,-0.24164,0.00017,13.10682]
[1775696825443,43.43,70744.15,125.4,-0.24164,0.00017,13.10682]
[1775696826602,43.43,70749.71,125.4,-0.24069,0.00017,13.07977]
[1775696826817,43.43,70749.71,125.4,-0.24069,0.00017,13.07977]
[1775696828103,43.43,70748.02,125.4,-0.24098,0.00017,13.08794]
[1775696829173,43.43,70747.0,125.4,-0.24115,0.00017,13.09288]
[1775696830713,43.43,70744.85,125.4,-0.24152,0.00017,13.1033]
[1775696830733,43.43,70744.85,125.4,-0.24152,0.00017,13.1033]
[1775696830847,43.42,70747.62,125.4,-0.24105,0.00017,13.08983]
[1775696831132,43.42,70747.62,125.4,-0.24105,0.00017,13.08983]
[1775696831732,43.42,70747.62,125.4,-0.24105,0.00017,13.08983]
[1775696831637,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832094,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832213,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832334,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832484,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832589,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832700,43.42,70760.2,125.4,-0.2389,0.00017,13.0285]
[1775696832741,43.42,70748.44,125.4,-0.2409,0.00017,13.08563]
[1775696833651,43.42,70748.44,125.4,-0.2409,0.00017,13.08563]
[1775696833677,43.42,70741.37,125.4,-0.24211,0.00017,13.11999]
[1775696834967,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835077,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835123,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835226,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835298,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835346,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835373,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835447,43.42,70739.16,125.4,-0.24249,0.00017,13.13068]
[1775696835716,43.42,70725.25,125.4,-0.24488,0.00017,13.19777]
[1775696835790,43.42,70725.25,125.4,-0.24488,0.00017,13.19777]
[1775696835798,43.42,70725.25,125.4,-0.24488,0.00017,13.19777]
[1775696835895,43.42,70725.25,125.4,-0.24488,0.00017,13.19777]
[1775696836688,43.42,70707.57,125.4,-0.24794,0.00017,13.28259]
[1775696837789,43.42,70704.1,125.4,-0.24854,0.00017,13.29916]
[1775696838348,43.42,70704.1,125.4,-0.24854,0.00017,13.29916]
[1775696838690,43.42,70702.46,125.4,-0.24882,0.00017,13.30689]
[1775696838919,43.42,70702.46,125.4,-0.24882,0.00017,13.30689]
[1775696839752,43.42,70702.46,125.4,-0.24882,0.00017,13.30689]
[1775696839954,43.42,70700.13,125.4,-0.24922,0.00017,13.31789]
[1775696839958,43.42,70700.13,125.4,-0.24922,0.00017,13.31789]
[1775696840703,43.42,70696.14,125.4,-0.24992,0.00017,13.33683]
[1775696843974,43.42,70695.6,125.4,-0.25001,0.00017,13.33943]
[1775696845912,43.42,70695.74,125.4,-0.24999,0.00017,13.33877]
[1775696847201,43.42,70694.79,125.4,-0.25016,0.00017,13.34328]
[1775696850292,43.42,70694.62,125.4,-0.25019,0.00017,13.3441]
[1775696851250,43.42,70694.65,125.4,-0.25018,0.00017,13.34395]
[1775696852854,43.42,70691.22,125.4,-0.25072,0.00017,13.35504]
[1775696854764,43.42,70688.44,125.4,-0.25121,0.00017,13.36821]
[1775696856601,43.42,70684.12,125.4,-0.25196,0.00018,13.38861]
[1775696856636,43.42,70684.12,125.4,-0.25196,0.00018,13.38861]
[1775696856637,43.42,70684.12,125.4,-0.25196,0.00018,13.38861]
[1775696856723,43.42,70684.12,125.4,-0.25196,0.00018,13.38861]
[1775696856768,43.42,70684.12,125.4,-0.25196,0.00018,13.38861]
[1775696856836,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696856873,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696856931,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696856977,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696857187,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696857606,43.42,70680.34,125.4,-0.25262,0.00018,13.40637]
[1775696857708,43.42,70672.95,125.4,-0.25392,0.00018,13.44111]
[1775696858729,43.42,70660.57,125.4,-0.25611,0.00018,13.49913]
[1775696860443,43.42,70658.0,125.4,-0.25656,0.00018,13.51115]
[1775696862124,43.42,70656.11,125.4,-0.25689,0.00018,13.51988]
[1775696863051,43.42,70656.41,125.4,-0.25684,0.00018,13.51843]
[1775696863280,43.42,70656.41,125.4,-0.25684,0.00018,13.51843]
[1775696863309,43.42,70656.41,125.4,-0.25684,0.00018,13.51843]
[1775696863622,43.42,70656.41,125.4,-0.25684,0.00018,13.51843]
[1775696863765,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696863807,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864224,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864241,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864280,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864631,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864640,43.42,70657.6,125.4,-0.25663,0.00018,13.51284]
[1775696864656,43.42,70649.25,125.4,-0.25811,0.00018,13.55175]
[1775696864857,43.42,70649.25,125.4,-0.25811,0.00018,13.55175]
[1775696864893,43.42,70649.25,125.4,-0.25811,0.00018,13.55175]
[1775696865255,43.42,70649.25,125.4,-0.25811,0.00018,13.55175]
[1775696865595,43.42,70650.17,125.4,-0.25795,0.00018,13.54751]
[1775696866191,43.42,70650.17,125.4,-0.25795,0.00018,13.54751]
[1775696866383,43.42,70650.17,125.4,-0.25795,0.00018,13.54751]
[1775696866709,43.42,70650.07,125.4,-0.25796,0.00018,13.54795]
[1775696867696,43.42,70644.79,125.4,-0.2589,0.00018,13.57247]
[1775696868703,43.42,70644.79,125.4,-0.2589,0.00018,13.57247]
[1775696868768,43.42,70644.79,125.4,-0.2589,0.00018,13.57247]
[1775696868843,43.42,70641.43,125.4,-0.2595,0.00018,13.58806]
[1775696871102,43.42,70635.91,125.4,-0.26049,0.00018,13.61356]
[1775696873351,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873527,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873542,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873712,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873715,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873829,43.42,70640.72,125.4,-0.25963,0.00018,13.59135]
[1775696873773,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696873949,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874032,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874224,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874256,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874267,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874277,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874609,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874777,43.42,70639.87,125.4,-0.25978,0.00018,13.59526]
[1775696874813,43.42,70611.16,125.4,-0.26492,0.00018,13.72682]
[1775696874936,43.42,70611.16,125.4,-0.26492,0.00018,13.72682]
[1775696875197,43.42,70611.16,125.4,-0.26492,0.00018,13.72682]
[1775696875529,43.42,70611.16,125.4,-0.26492,0.00018,13.72682]
[1775696875692,43.42,70576.38,125.4,-0.27122,0.00018,13.88338]
[1775696876572,43.42,70576.38,125.4,-0.27122,0.00018,13.88338]
[1775696876619,43.42,70576.38,125.4,-0.27122,0.00018,13.88338]
[1775696876655,43.42,70576.38,125.4,-0.27122,0.00018,13.88338]
[1775696876707,43.42,70576.38,125.4,-0.27122,0.00018,13.88338]
[1775696876831,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696876848,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696876898,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877055,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877249,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877561,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877665,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877683,43.43,70570.77,125.4,-0.27226,0.00018,13.90865]
[1775696877792,43.45,70559.07,125.4,-0.27449,0.00018,13.96267]
[1775696877910,43.45,70559.07,125.4,-0.27449,0.00018,13.96267]
[1775696877957,43.45,70559.07,125.4,-0.27449,0.00018,13.96267]
[1775696878717,43.45,70559.07,125.4,-0.27449,0.00018,13.96267]
[1775696878828,43.47,70548.27,125.4,-0.27657,0.00018,14.01251]
[1775696879086,43.47,70548.27,125.4,-0.27657,0.00018,14.01251]
[1775696879813,43.47,70545.7,125.4,-0.27705,0.00018,14.02381]
[1775696880512,43.47,70545.7,125.4,-0.27705,0.00018,14.02381]
[1775696880635,43.47,70545.7,125.4,-0.27705,0.00018,14.02381]
[1775696881120,43.47,70541.12,125.4,-0.27789,0.00018,14.04379]
[1775696881128,43.47,70541.12,125.4,-0.27789,0.00018,14.04379]
[1775696881390,43.47,70541.12,125.4,-0.27789,0.00018,14.04379]
[1775696881834,43.47,70541.12,125.4,-0.27789,0.00018,14.04379]
[1775696881785,43.47,70546.98,125.4,-0.27682,0.00018,14.0183]
[1775696882790,43.47,70546.98,125.4,-0.27682,0.00018,14.0183]
[1775696882765,43.47,70553.9,125.4,-0.27555,0.00018,13.98816]
[1775696883515,43.47,70553.9,125.4,-0.27555,0.00018,13.98816]
[1775696883702,43.47,70553.9,125.4,-0.27555,0.00018,13.98816]
[1775696884884,43.48,70547.42,125.4,-0.27675,0.00018,14.01675]
[1775696886840,43.48,70549.5,125.4,-0.27637,0.00018,14.00782]
[1775696886907,43.48,70549.41,125.4,-0.2764,0.00018,14.00835]
[1775696886982,43.48,70549.41,125.4,-0.2764,0.00018,14.00835]
[1775696887600,43.48,70549.41,125.4,-0.2764,0.00018,14.00835]
[1775696887833,43.48,70549.41,125.4,-0.2764,0.00018,14.00835]
[1775696887914,43.48,70549.41,125.4,-0.2764,0.00018,14.00835]
[1775696887776,43.48,70554.53,125.4,-0.27546,0.00018,13.9861]
[1775696888809,43.48,70551.9,125.4,-0.27595,0.00018,13.99766]
[1775696889067,43.48,70544.93,125.4,-0.27723,0.00018,14.02825]
[1775696891126,43.48,70543.09,125.4,-0.27758,0.00018,14.03642]
[1775696892237,43.48,70540.23,125.4,-0.27811,0.00018,14.04897]
[1775696892360,43.48,70540.23,125.4,-0.27811,0.00018,14.04897]
[1775696892568,43.48,70540.23,125.4,-0.27811,0.00018,14.04897]
[1775696892611,43.48,70540.23,125.4,-0.27811,0.00018,14.04897]
[1775696892709,43.48,70540.23,125.4,-0.27811,0.00018,14.04897]
[1775696895217,43.49,70537.36,125.4,-0.27865,0.00018,14.06175]
[1775696895794,43.49,70537.36,125.4,-0.27865,0.00018,14.06175]
[1775696895858,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696895945,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696895955,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696895970,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696896094,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696896179,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696896231,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696896858,43.49,70535.7,125.4,-0.27896,0.00018,14.06904]
[1775696896824,43.49,70524.32,125.4,-0.28107,0.00019,14.11825]
[1775696897153,43.49,70524.32,125.4,-0.28107,0.00019,14.11825]
[1775696897280,43.49,70524.32,125.4,-0.28107,0.00019,14.11825]
[1775696897882,43.49,70524.32,125.4,-0.28107,0.00019,14.11825]
[1775696897864,43.49,70516.14,125.4,-0.2826,0.00019,14.15352]
[1775696897913,43.49,70516.14,125.4,-0.2826,0.00019,14.15352]
[1775696898002,43.49,70516.14,125.4,-0.2826,0.00019,14.15352]
[1775696898003,43.49,70516.14,125.4,-0.2826,0.00019,14.15352]
[1775696898202,43.49,70516.14,125.4,-0.2826,0.00019,14.15352]
[1775696898710,43.49,70544.46,125.4,-0.27737,0.00018,14.03146]
[1775696899376,43.49,70544.46,125.4,-0.27737,0.00018,14.03146]
[1775696899426,43.49,70544.46,125.4,-0.27737,0.00018,14.03146]
[1775696899816,43.49,70544.46,125.4,-0.27737,0.00018,14.03146]
[1775696899824,43.48,70556.49,125.4,-0.27512,0.00018,13.97783]
[1775696900523,43.48,70551.22,125.4,-0.27609,0.00018,14.00098]
[1775696901631,43.48,70551.22,125.4,-0.27609,0.00018,14.00098]
[1775696901804,43.48,70551.22,125.4,-0.27609,0.00018,14.00098]
[1775696901885,43.49,70548.06,125.4,-0.27667,0.00018,14.01497]
[1775696902103,43.49,70548.06,125.4,-0.27667,0.00018,14.01497]
[1775696902199,43.49,70548.06,125.4,-0.27667,0.00018,14.01497]
[1775696902824,43.49,70529.6,125.4,-0.28008,0.00018,14.09523]
[1775696903797,43.52,70507.56,125.4,-0.2843,0.00019,14.19239]
[1775696904978,43.52,70507.53,125.4,-0.28431,0.00019,14.19272]
[1775696905493,43.52,70507.53,125.4,-0.28431,0.00019,14.19272]
[1775696905866,43.52,70507.53,125.4,-0.28431,0.00019,14.19272]
[1775696905822,43.52,70501.58,125.4,-0.28542,0.00019,14.21802]
[1775696908629,43.53,70503.68,125.4,-0.28507,0.00019,14.21014]
[1775696908685,43.53,70503.68,125.4,-0.28507,0.00019,14.21014]
[1775696908833,43.53,70503.68,125.4,-0.28507,0.00019,14.21014]
[1775696908891,43.54,70504.51,125.4,-0.28495,0.00019,14.20738]
[1775696909449,43.54,70504.51,125.4,-0.28495,0.00019,14.20738]
[1775696909534,43.54,70498.43,125.4,-0.28609,0.00019,14.23318]
[1775696910836,43.54,70493.51,125.4,-0.28702,0.00019,14.25406]
[1775696911178,43.54,70493.51,125.4,-0.28702,0.00019,14.25406]
[1775696911251,43.54,70493.73,125.4,-0.28693,0.00019,14.24829]
[1775696912027,43.54,70493.73,125.4,-0.28693,0.00019,14.24829]
[1775696912398,43.54,70494.72,125.4,-0.28675,0.00019,14.24424]
[1775696913507,43.54,70494.72,125.4,-0.28675,0.00019,14.24424]
[1775696913588,43.54,70494.72,125.4,-0.28675,0.00019,14.24424]
[1775696914434,43.54,70495.77,125.4,-0.28656,0.00019,14.23996]
[1775696914513,43.56,70490.01,125.4,-0.28771,0.00019,14.26564]
[1775696915449,43.56,70490.01,125.4,-0.28771,0.00019,14.26564]
[1775696915935,43.57,70489.17,125.4,-0.28793,0.00019,14.27069]
[1775696916171,43.57,70489.17,125.4,-0.28793,0.00019,14.27069]
[1775696917167,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917428,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917440,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917648,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917717,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917817,43.58,70490.31,125.4,-0.28772,0.00019,14.26605]
[1775696917900,43.58,70491.8,125.4,-0.28745,0.00019,14.25995]
[1775696917976,43.58,70491.8,125.4,-0.28745,0.00019,14.25995]
[1775696918134,43.58,70491.8,125.4,-0.28745,0.00019,14.25995]
[1775696918213,43.58,70491.8,125.4,-0.28745,0.00019,14.25995]
[1775696918422,43.58,70491.8,125.4,-0.28745,0.00019,14.25995]
[1775696918865,43.58,70509.6,125.4,-0.28412,0.00019,14.18482]
[1775696919190,43.58,70509.6,125.4,-0.28412,0.00019,14.18482]
[1775696919221,43.58,70509.6,125.4,-0.28412,0.00019,14.18482]
[1775696919840,43.58,70509.6,125.4,-0.28412,0.00019,14.18482]
[1775696921124,43.58,70507.92,125.4,-0.28444,0.00019,14.19203]
[1775696921881,43.58,70502.0,125.4,-0.28555,0.00019,14.21718]
[1775696921985,43.58,70502.0,125.4,-0.28555,0.00019,14.21718]
[1775696922314,43.58,70502.0,125.4,-0.28555,0.00019,14.21718]
[1775696922851,43.58,70499.19,125.4,-0.28608,0.00019,14.22932]
[1775696924386,43.58,70497.81,125.4,-0.28635,0.00019,14.23526]
[1775696924424,43.58,70497.81,125.4,-0.28635,0.00019,14.23526]
[1775696924438,43.58,70497.81,125.4,-0.28635,0.00019,14.23526]
[1775696924591,43.58,70497.81,125.4,-0.28635,0.00019,14.23526]
[1775696924661,43.58,70497.81,125.4,-0.28635,0.00019,14.23526]
[1775696924775,43.58,70500.09,125.4,-0.28593,0.00019,14.22581]
[1775696925885,43.58,70517.58,125.4,-0.28268,0.00019,14.15182]
[1775696931156,43.59,70519.05,125.4,-0.28243,0.00019,14.14615]
[1775696932276,43.59,70519.53,125.4,-0.28235,0.00019,14.1444]
[1775696932388,43.59,70522.12,125.4,-0.28187,0.00019,14.13335]
[1775696934058,43.59,70522.12,125.4,-0.28187,0.00019,14.13335]
[1775696934179,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934220,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934360,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934550,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934569,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934665,43.59,70522.93,125.4,-0.28173,0.00019,14.12999]
[1775696934766,43.6,70501.78,125.4,-0.28566,0.00019,14.21984]
[1775696935786,43.6,70488.41,125.4,-0.28817,0.00019,14.27619]
[1775696937587,43.6,70488.18,125.4,-0.28822,0.00019,14.27722]
[1775696938669,43.6,70488.65,125.4,-0.28813,0.00019,14.27532]
[1775696938695,43.6,70488.65,125.4,-0.28813,0.00019,14.27532]
[1775696938705,43.6,70488.65,125.4,-0.28813,0.00019,14.27532]
[1775696938736,43.6,70488.65,125.4,-0.28813,0.00019,14.27532]
[1775696938914,43.6,70494.36,125.4,-0.28707,0.00019,14.25152]
[1775696939084,43.6,70494.36,125.4,-0.28707,0.00019,14.25152]
[1775696939115,43.6,70494.36,125.4,-0.28707,0.00019,14.25152]
[1775696939537,43.6,70494.36,125.4,-0.28707,0.00019,14.25152]
[1775696939878,43.6,70507.78,125.4,-0.28457,0.00019,14.19514]
[1775696940499,43.6,70507.78,125.4,-0.28457,0.00019,14.19514]
[1775696940698,43.6,70507.78,125.4,-0.28457,0.00019,14.19514]
[1775696940817,43.6,70507.78,125.4,-0.28457,0.00019,14.19514]
[1775696940832,43.6,70507.78,125.4,-0.28457,0.00019,14.19514]
[1775696941683,43.6,70509.75,125.4,-0.28421,0.00019,14.18695]
[1775696941881,43.6,70496.22,125.4,-0.28674,0.00019,14.24412]
[1775696942045,43.6,70496.22,125.4,-0.28674,0.00019,14.24412]
[1775696942206,43.6,70496.22,125.4,-0.28674,0.00019,14.24412]
[1775696942943,43.6,70496.22,125.4,-0.28674,0.00019,14.24412]
[1775696942991,43.6,70496.22,125.4,-0.28674,0.00019,14.24412]
[1775696942768,43.61,70491.75,125.4,-0.28758,0.00019,14.26297]
[1775696943795,43.61,70491.75,125.4,-0.28758,0.00019,14.26297]
[1775696944035,43.61,70488.28,125.4,-0.28823,0.00019,14.27759]
[1775696945196,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945359,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945370,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945425,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945471,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945565,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945601,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945613,43.61,70488.69,125.4,-0.28816,0.00019,14.27599]
[1775696945889,43.61,70482.37,125.4,-0.28936,0.00019,14.30264]
[1775696946337,43.61,70482.37,125.4,-0.28936,0.00019,14.30264]
[1775696946565,43.61,70482.37,125.4,-0.28936,0.00019,14.30264]
[1775696946890,43.61,70482.37,125.4,-0.28936,0.00019,14.30264]
[1775696947383,43.62,70478.67,125.4,-0.29007,0.00019,14.3183]
[1775696947675,43.62,70478.67,125.4,-0.29007,0.00019,14.3183]
[1775696948182,43.62,70475.58,125.4,-0.29066,0.00019,14.33138]
[1775696948192,43.62,70475.58,125.4,-0.29066,0.00019,14.33138]
[1775696948192,43.62,70475.58,125.4,-0.29066,0.00019,14.33138]
[1775696948201,43.62,70475.58,125.4,-0.29066,0.00019,14.33138]
[1775696948907,43.62,70475.58,125.4,-0.29066,0.00019,14.33138]
[1775696949629,43.66,70474.18,125.4,-0.29108,0.00019,14.34071]
[1775696951424,43.69,70474.27,125.4,-0.2912,0.00019,14.34353]
[1775696952312,43.69,70474.26,125.4,-0.29121,0.00019,14.34389]
[1775696953657,43.7,70474.12,125.4,-0.29125,0.00019,14.34478]
[1775696953819,43.7,70474.12,125.4,-0.29125,0.00019,14.34478]
[1775696953890,43.7,70474.12,125.4,-0.29125,0.00019,14.34478]
[1775696953930,43.7,70474.34,125.4,-0.29123,0.00019,14.34419]
[1775696954030,43.7,70474.34,125.4,-0.29123,0.00019,14.34419]
[1775696954087,43.7,70474.34,125.4,-0.29123,0.00019,14.34419]
[1775696954859,43.7,70474.34,125.4,-0.29123,0.00019,14.34419]
[1775696954909,43.7,70483.38,125.4,-0.28953,0.00019,14.30694]
[1775696955223,43.7,70483.38,125.4,-0.28953,0.00019,14.30694]
[1775696955560,43.7,70488.24,125.4,-0.28863,0.00019,14.28679]
[1775696956519,43.7,70488.24,125.4,-0.28863,0.00019,14.28679]
[1775696956560,43.7,70488.24,125.4,-0.28863,0.00019,14.28679]
[1775696956704,43.71,70491.24,125.4,-0.28809,0.00019,14.27496]
[1775696957342,43.71,70491.24,125.4,-0.28809,0.00019,14.27496]
[1775696959107,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959117,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959130,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959153,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959179,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959368,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959473,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959596,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959643,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959835,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959883,43.71,70490.48,125.4,-0.28824,0.00019,14.27833]
[1775696959959,43.71,70504.04,125.4,-0.28572,0.00019,14.22172]
[1775696960781,43.71,70504.04,125.4,-0.28572,0.00019,14.22172]
[1775696960895,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961074,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961259,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961329,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961362,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961654,43.71,70519.87,125.4,-0.28279,0.00018,14.15494]
[1775696961747,43.71,70526.5,125.4,-0.28157,0.00018,14.12689]
[1775696963479,43.71,70523.78,125.4,-0.28208,0.00018,14.13865]
[1775696963618,43.72,70526.44,125.4,-0.2816,0.00018,14.12748]
[1775696965548,43.72,70525.83,125.4,-0.28171,0.00018,14.13023]
[1775696965573,43.72,70525.83,125.4,-0.28171,0.00018,14.13023]
[1775696966527,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966536,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966588,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966594,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966674,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966895,43.72,70527.01,125.4,-0.2815,0.00018,14.12534]
[1775696966930,43.72,70541.18,125.4,-0.2789,0.00018,14.06473]
[1775696967294,43.72,70541.18,125.4,-0.2789,0.00018,14.06473]
[1775696967331,43.72,70541.18,125.4,-0.2789,0.00018,14.06473]
[1775696967490,43.72,70541.18,125.4,-0.2789,0.00018,14.06473]
[1775696967990,43.72,70554.1,125.4,-0.27653,0.00018,14.00889]
[1775696968017,43.72,70554.1,134.4,-0.27653,0.00018,14.00889]
[1775696968021,43.72,70554.1,134.4,-0.27653,0.00018,14.00889]
[1775696968026,43.72,70554.1,134.4,-0.27653,0.00018,14.00889]
[1775696968230,43.72,70554.1,134.4,-0.27653,0.00018,14.00889]
[1775696968582,43.72,70554.1,134.4,-0.27653,0.00018,14.00889]
[1775696968827,43.72,70557.98,134.4,-0.27583,0.00018,13.99211]
[1775696970021,43.72,70557.22,134.4,-0.27597,0.00018,13.99556]
[1775696970033,43.72,70557.22,134.4,-0.27597,0.00018,13.99556]
[1775696970343,43.72,70557.22,134.4,-0.27597,0.00018,13.99556]
[1775696970710,43.72,70557.22,134.4,-0.27597,0.00018,13.99556]
[1775696971089,43.72,70552.49,134.4,-0.27684,0.00018,14.01623]
[1775696971348,43.72,70552.49,134.4,-0.27684,0.00018,14.01623]
[1775696971485,43.72,70552.49,134.4,-0.27684,0.00018,14.01623]
[1775696971913,43.72,70552.49,134.4,-0.27684,0.00018,14.01623]
[1775696972140,43.72,70552.05,134.4,-0.27688,0.00018,14.0132]
[1775696972252,43.72,70552.05,134.4,-0.27688,0.00018,14.0132]
[1775696972479,43.72,70552.05,134.4,-0.27688,0.00018,14.0132]
[1775696973160,43.73,70555.49,134.4,-0.27625,0.00018,13.99844]
[1775696973256,43.73,70555.49,134.4,-0.27625,0.00018,13.99844]
[1775696973952,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974237,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974248,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974362,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974406,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974415,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974598,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974739,43.73,70556.06,134.4,-0.27616,0.00018,13.99615]
[1775696974826,43.73,70541.74,134.4,-0.27879,0.00018,14.05834]
[1775696975264,43.73,70541.74,134.4,-0.27879,0.00018,14.05834]
[1775696975979,43.73,70541.74,134.4,-0.27879,0.00018,14.05834]
[1775696976003,43.73,70530.7,134.4,-0.28083,0.00018,14.10587]
[1775696976670,43.73,70530.7,134.4,-0.28083,0.00018,14.10587]
[1775696976704,43.73,70530.7,134.4,-0.28083,0.00018,14.10587]
[1775696976942,43.73,70528.4,134.4,-0.28125,0.00018,14.11581]
[1775696977835,43.75,70534.39,134.4,-0.28021,0.00018,14.09173]
[1775696981537,43.75,70539.05,134.4,-0.27938,0.00018,14.07231]
[1775696981743,43.75,70539.0,134.4,-0.2794,0.00018,14.07272]
[1775696983248,43.76,70539.72,134.4,-0.27927,0.00018,14.06977]
[1775696983288,43.76,70539.72,134.4,-0.27927,0.00018,14.06977]
[1775696983416,43.76,70539.72,134.4,-0.27927,0.00018,14.06977]
[1775696983848,43.76,70539.72,134.4,-0.27927,0.00018,14.06977]
[1775696983888,43.76,70545.51,134.4,-0.27821,0.00018,14.04496]
[1775696984057,43.76,70545.51,134.4,-0.27821,0.00018,14.04496]
[1775696984194,43.76,70545.51,134.4,-0.27821,0.00018,14.04496]
[1775696984525,43.76,70545.51,134.4,-0.27821,0.00018,14.04496]
[1775696984542,43.76,70545.51,134.4,-0.27821,0.00018,14.04496]
[1775696984944,43.76,70555.13,134.4,-0.27646,0.00018,14.00349]
[1775696985135,43.76,70555.13,134.4,-0.27646,0.00018,14.00349]
[1775696986425,43.76,70555.71,134.4,-0.27636,0.00018,14.00115]
[1775696986779,43.76,70563.41,134.4,-0.27496,0.00018,13.96778]
[1775696991815,43.77,70565.77,134.4,-0.27456,0.00018,13.9583]
[1775696993274,43.77,70565.63,134.4,-0.2746,0.00018,13.95908]
[1775696995637,43.77,70565.16,134.4,-0.2747,0.00018,13.96147]
[1775696995707,43.77,70565.16,134.4,-0.2747,0.00018,13.96147]
[1775696995720,43.77,70565.16,134.4,-0.2747,0.00018,13.96147]
[1775696995987,43.77,70568.47,134.4,-0.2741,0.00018,13.94718]
[1775696996080,43.77,70568.47,134.4,-0.2741,0.00018,13.94718]
[1775696996209,43.77,70568.47,134.4,-0.2741,0.00018,13.94718]
[1775696996616,43.77,70568.47,134.4,-0.2741,0.00018,13.94718]
[1775696996967,43.77,70568.47,134.4,-0.2741,0.00018,13.94718]
[1775696996849,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696997037,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696997065,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696997106,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696997268,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696997922,43.77,70574.6,134.4,-0.27299,0.00018,13.92045]
[1775696998023,43.78,70566.65,134.4,-0.27444,0.00018,13.95541]
[1775696998794,43.78,70566.65,134.4,-0.27444,0.00018,13.95541]
[1775696998798,43.78,70566.65,134.4,-0.27444,0.00018,13.95541]
[1775696998895,43.78,70560.99,134.4,-0.27548,0.00018,13.98019]
[1775696999066,43.78,70560.99,134.4,-0.27548,0.00018,13.98019]
[1775696999876,43.78,70567.06,134.4,-0.27438,0.00018,13.95382]
[1775697001040,43.78,70567.06,134.4,-0.27438,0.00018,13.95382]
[1775697001684,43.78,70565.93,134.4,-0.27459,0.00018,13.95887]
[1775697001890,43.78,70557.19,134.4,-0.27618,0.00018,13.99702]
[1775697003693,43.78,70559.29,134.4,-0.2758,0.00018,13.98797]
[1775697005901,43.78,70558.54,134.4,-0.27595,0.00018,13.99139]
[1775697005903,43.78,70558.54,134.4,-0.27595,0.00018,13.99139]
[1775697005933,43.78,70558.54,134.4,-0.27595,0.00018,13.99139]
[1775697005998,43.78,70557.82,134.4,-0.27608,0.00018,13.9946]
[1775697008940,43.79,70552.39,134.4,-0.27708,0.00018,14.01845]
[1775697010655,43.79,70547.77,134.4,-0.27793,0.00018,14.03849]
[1775697012237,43.79,70546.01,134.4,-0.27826,0.00018,14.04622]
[1775697012270,43.79,70546.01,134.4,-0.27826,0.00018,14.04622]
[1775697012437,43.79,70546.01,134.4,-0.27826,0.00018,14.04622]
[1775697012506,43.79,70546.01,134.4,-0.27826,0.00018,14.04622]
[1775697012968,43.79,70534.57,134.4,-0.28036,0.00018,14.09539]
[1775697015422,43.79,70530.85,134.4,-0.28105,0.00018,14.11131]
[1775697015936,43.79,70530.85,134.4,-0.28105,0.00018,14.11131]
[1775697017834,43.79,70534.41,134.4,-0.2804,0.00018,14.09614]
[1775697017841,43.79,70534.41,134.4,-0.2804,0.00018,14.09614]
[1775697018003,43.79,70540.42,134.4,-0.27929,0.00018,14.07042]
[1775697018798,43.79,70540.42,134.4,-0.27929,0.00018,14.07042]
[1775697019009,43.79,70546.3,134.4,-0.27822,0.00018,14.04518]
[1775697019065,43.79,70546.3,134.4,-0.27822,0.00018,14.04518]
[1775697019722,43.79,70546.3,134.4,-0.27822,0.00018,14.04518]
[1775697020422,43.79,70548.51,134.4,-0.27781,0.00018,14.03573]
[1775697021024,43.79,70554.89,134.4,-0.27665,0.00018,14.00818]
[1775697026061,43.79,70554.11,134.4,-0.2768,0.00018,14.01186]
[1775697031096,43.8,70554.1,134.4,-0.27677,0.00018,14.00711]
[1775697033153,43.8,70553.93,134.4,-0.2768,0.00018,14.0079]
[1775697037535,43.8,70557.76,134.4,-0.27611,0.00018,13.99162]
[1775697038311,43.8,70558.79,134.4,-0.27593,0.00018,13.98715]
[1775697038803,43.8,70560.76,134.4,-0.27557,0.00018,13.97868]
[1775697040236,43.8,70562.29,134.4,-0.27529,0.00018,13.97203]
[1775697040253,43.8,70562.51,134.4,-0.27525,0.00018,13.9711]
[1775697042082,43.8,70562.51,134.4,-0.27525,0.00018,13.9711]
[1775697042182,43.8,70562.39,134.4,-0.27528,0.00018,13.97172]
[1775697042377,43.8,70562.39,134.4,-0.27528,0.00018,13.97172]
[1775697043085,43.8,70562.39,134.4,-0.27528,0.00018,13.97172]
[1775697042640,43.8,70563.39,134.4,-0.2751,0.00018,13.96746]
[1775697044014,43.8,70563.39,134.4,-0.2751,0.00018,13.96746]
[1775697044984,43.8,70561.72,134.4,-0.27541,0.00018,13.97481]
[1775697045079,43.8,70562.18,134.4,-0.27532,0.00018,13.97285]
[1775697047038,43.8,70564.67,134.4,-0.27488,0.00018,13.9621]
[1775697047710,43.81,70567.69,134.4,-0.27433,0.00018,13.94903]
[1775697047711,43.81,70567.69,134.4,-0.27433,0.00018,13.94903]
[1775697047722,43.81,70567.69,134.4,-0.27433,0.00018,13.94903]
[1775697049865,43.81,70570.19,134.4,-0.27388,0.00018,13.93829]
[1775697049988,43.81,70570.19,134.4,-0.27388,0.00018,13.93829]
[1775697051848,43.81,70574.35,134.4,-0.27313,0.00018,13.92021]
[1775697052046,43.81,70577.54,134.4,-0.27257,0.00018,13.9065]
[1775697052526,43.81,70577.54,134.4,-0.27257,0.00018,13.9065]
[1775697052916,43.81,70577.54,134.4,-0.27257,0.00018,13.9065]
[1775697053013,43.81,70582.75,134.4,-0.27163,0.00018,13.88368]
[1775697053120,43.81,70582.75,134.4,-0.27163,0.00018,13.88368]
[1775697053997,43.81,70595.48,134.4,-0.26933,0.00018,13.8274]
[1775697054869,43.81,70595.48,134.4,-0.26933,0.00018,13.8274]
[1775697054973,43.81,70595.48,134.4,-0.26933,0.00018,13.8274]
[1775697054995,43.81,70600.16,134.4,-0.26849,0.00018,13.80668]
[1775697055240,43.81,70600.16,134.4,-0.26849,0.00018,13.80668]
[1775697055488,43.81,70600.16,134.4,-0.26849,0.00018,13.80668]
[1775697055916,43.81,70600.16,134.4,-0.26849,0.00018,13.80668]
[1775697056135,43.81,70603.2,134.4,-0.26795,0.00018,13.79317]
[1775697056153,43.81,70603.2,134.4,-0.26795,0.00018,13.79317]
[1775697056273,43.81,70603.2,134.4,-0.26795,0.00018,13.79317]
[1775697056451,43.81,70603.2,134.4,-0.26795,0.00018,13.79317]
[1775697056801,43.81,70603.2,134.4,-0.26795,0.00018,13.79317]
[1775697056849,43.81,70616.25,134.4,-0.26561,0.00018,13.73476]
[1775697057584,43.81,70616.25,134.4,-0.26561,0.00018,13.73476]
[1775697057854,43.81,70616.25,134.4,-0.26561,0.00018,13.73476]
[1775697058650,43.81,70620.93,134.4,-0.26478,0.00018,13.71376]
[1775697060892,43.82,70628.76,134.4,-0.26339,0.00018,13.67868]
[1775697061792,43.82,70628.76,134.4,-0.26339,0.00018,13.67868]
[1775697062023,43.82,70628.76,134.4,-0.26339,0.00018,13.67868]
[1775697062861,43.82,70631.36,134.4,-0.26293,0.00018,13.66702]
[1775697064272,43.82,70630.05,134.4,-0.26317,0.00018,13.67319]
[1775697066106,43.82,70632.12,134.4,-0.26281,0.00018,13.66381]
[1775697066240,43.82,70634.06,134.4,-0.26247,0.00018,13.65517]
[1775697066528,43.82,70634.06,134.4,-0.26247,0.00018,13.65517]
[1775697066642,43.82,70634.06,134.4,-0.26247,0.00018,13.65517]
[1775697066753,43.82,70641.58,134.4,-0.26113,0.00018,13.62099]
[1775697067527,43.82,70641.58,134.4,-0.26113,0.00018,13.62099]
[1775697067675,43.82,70641.58,134.4,-0.26113,0.00018,13.62099]
[1775697067677,43.82,70649.04,134.4,-0.25982,0.00018,13.58703]
[1775697071376,43.82,70650.22,134.4,-0.25962,0.00018,13.58179]
[1775697071380,43.82,70650.22,134.4,-0.25962,0.00018,13.58179]
[1775697071701,43.82,70646.61,134.4,-0.26025,0.00018,13.59829]
[1775697072386,43.82,70639.72,134.4,-0.26148,0.00018,13.62984]
[1775697075015,43.82,70638.7,134.4,-0.26166,0.00018,13.63461]
[1775697075022,43.82,70638.7,134.4,-0.26166,0.00018,13.63461]
[1775697078855,43.83,70634.37,134.4,-0.26245,0.00018,13.65464]
[1775697083464,43.83,70628.33,134.4,-0.26353,0.00018,13.68228]
[1775697084236,43.83,70627.68,134.4,-0.26365,0.00018,13.68526]
[1775697086785,43.83,70629.06,134.4,-0.2634,0.00018,13.6791]
[1775697086800,43.83,70629.06,134.4,-0.2634,0.00018,13.6791]
[1775697086903,43.83,70629.06,134.4,-0.2634,0.00018,13.6791]
[1775697087716,43.83,70628.37,134.4,-0.26353,0.00018,13.68232]
[1775697087877,43.83,70628.37,134.4,-0.26353,0.00018,13.68232]
[1775697087889,43.83,70628.37,134.4,-0.26353,0.00018,13.68232]
[1775697088136,43.83,70630.03,134.4,-0.26324,0.00018,13.67481]
[1775697088148,43.83,70630.03,134.4,-0.26324,0.00018,13.67481]
[1775697088701,43.83,70630.03,134.4,-0.26324,0.00018,13.67481]
[1775697089108,43.83,70620.75,134.4,-0.26489,0.00018,13.71673]
[1775697089533,43.83,70620.75,134.4,-0.26489,0.00018,13.71673]
[1775697089662,43.83,70612.73,134.4,-0.26632,0.00018,13.75274]
[1775697090692,43.83,70612.73,134.4,-0.26632,0.00018,13.75274]
[1775697090882,43.83,70612.82,134.4,-0.26631,0.00018,13.75232]
[1775697095046,43.83,70616.39,134.4,-0.26561,0.00018,13.73119]
[1775697097494,43.83,70614.19,134.4,-0.26601,0.00018,13.74107]
[1775697098015,43.83,70614.19,134.4,-0.26601,0.00018,13.74107]
[1775697098573,43.83,70613.54,134.4,-0.26612,0.00018,13.74398]
[1775697098778,43.83,70613.54,134.4,-0.26612,0.00018,13.74398]
[1775697099090,43.83,70613.54,134.4,-0.26612,0.00018,13.74398]
[1775697099096,43.83,70606.86,134.4,-0.26732,0.00018,13.77389]
[1775697099669,43.83,70606.86,134.4,-0.26732,0.00018,13.77389]
[1775697101511,43.83,70601.8,134.4,-0.26823,0.00018,13.79645]
[1775697102497,43.83,70601.15,134.4,-0.26834,0.00018,13.79933]
[1775697103891,43.83,70599.93,134.4,-0.26856,0.00018,13.80474]
[1775697104035,43.83,70599.93,134.4,-0.26856,0.00018,13.80474]
[1775697104087,43.83,70599.93,134.4,-0.26856,0.00018,13.80474]
[1775697104061,43.83,70600.24,134.4,-0.26851,0.00018,13.80334]
[1775697104806,43.83,70600.24,134.4,-0.26851,0.00018,13.80334]
[1775697105272,43.83,70603.26,134.4,-0.26797,0.00018,13.78992]
[1775697108239,43.83,70600.14,134.4,-0.26853,0.00018,13.80388]
[1775697113676,43.83,70597.91,134.4,-0.26893,0.00018,13.81393]
[1775697118711,43.83,70598.7,134.4,-0.2688,0.00018,13.8105]
[1775697120426,43.83,70598.88,134.4,-0.26876,0.00018,13.80972]
[1775697120429,43.83,70598.88,134.4,-0.26876,0.00018,13.80972]
[1775697120590,43.83,70598.88,134.4,-0.26876,0.00018,13.80972]
[1775697120669,43.83,70598.88,134.4,-0.26876,0.00018,13.80972]
[1775697120701,43.83,70598.88,134.4,-0.26876,0.00018,13.80972]
[1775697121803,43.83,70596.21,134.4,-0.26925,0.00018,13.82159]
[1775697122926,43.83,70583.5,134.4,-0.27154,0.00018,13.87782]
[1775697129175,43.83,70579.5,134.4,-0.27225,0.00018,13.89509]
[1775697132561,43.83,70579.59,134.4,-0.27223,0.00018,13.89452]
[1775697133691,43.83,70580.38,134.4,-0.27208,0.00018,13.89099]
[1775697133701,43.83,70580.38,134.4,-0.27208,0.00018,13.89099]
[1775697133822,43.83,70590.71,134.4,-0.27021,0.00018,13.84538]
[1775697134572,43.83,70590.71,134.4,-0.27021,0.00018,13.84538]
[1775697134947,43.83,70590.71,134.4,-0.27021,0.00018,13.84538]
[1775697134993,43.83,70595.73,134.4,-0.26931,0.00018,13.82313]
[1775697137720,43.83,70597.73,134.4,-0.26895,0.00018,13.8143]
[1775697137721,43.83,70597.73,134.4,-0.26895,0.00018,13.8143]
[1775697138244,43.83,70597.67,134.4,-0.26896,0.00018,13.81459]
[1775697142366,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697142515,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697142791,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697142799,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697142855,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697142991,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697143037,43.83,70597.17,134.4,-0.26906,0.00018,13.8169]
[1775697143162,43.83,70599.38,134.4,-0.26866,0.00018,13.80708]
[1775697143893,43.83,70609.9,134.4,-0.26677,0.00018,13.76008]
[1775697145194,43.83,70609.9,134.4,-0.26677,0.00018,13.76008]
[1775697147105,43.83,70615.56,134.4,-0.26575,0.00018,13.73462]
[1775697147390,43.83,70615.56,134.4,-0.26575,0.00018,13.73462]
[1775697148924,43.83,70615.98,134.4,-0.26568,0.00018,13.73272]
[1775697149451,43.83,70619.73,134.4,-0.26501,0.00018,13.71585]
[1775697152700,43.83,70620.83,134.4,-0.26476,0.00018,13.70581]
[1775697153272,43.83,70620.32,134.4,-0.26485,0.00018,13.70812]
[1775697153564,43.83,70620.32,134.4,-0.26485,0.00018,13.70812]
[1775697156031,43.83,70625.79,134.4,-0.26387,0.00018,13.68351]
[1775697157063,43.83,70625.79,134.4,-0.26387,0.00018,13.68351]
[1775697157083,43.83,70625.79,134.4,-0.26387,0.00018,13.68351]
[1775697157084,43.83,70625.79,134.4,-0.26387,0.00018,13.68351]
[1775697157169,43.83,70625.79,134.4,-0.26387,0.00018,13.68351]
[1775697159260,43.83,70630.98,134.4,-0.26296,0.00018,13.66019]
[1775697159431,43.83,70630.98,134.4,-0.26296,0.00018,13.66019]
[1775697160012,43.83,70633.81,134.4,-0.26245,0.00018,13.64737]
[1775697161514,43.83,70636.87,134.4,-0.26191,0.00018,13.6335]
[1775697162020,43.83,70636.04,134.4,-0.26206,0.00018,13.63723]
[1775697164232,43.83,70634.63,134.4,-0.2623,0.00018,13.64354]
[1775697164546,43.83,70634.63,134.4,-0.2623,0.00018,13.64354]
[1775697164994,43.83,70634.63,134.4,-0.2623,0.00018,13.64354]
[1775697165041,43.83,70641.75,134.4,-0.26104,0.00018,13.61113]
[1775697166567,43.83,70643.34,134.4,-0.26076,0.00018,13.60388]
[1775697166652,43.83,70643.34,134.4,-0.26076,0.00018,13.60388]
[1775697167381,43.83,70643.49,134.4,-0.26073,0.00018,13.60319]
[1775697168986,43.83,70643.39,134.4,-0.26075,0.00018,13.60364]
[1775697168987,43.83,70643.39,134.4,-0.26075,0.00018,13.60364]
[1775697169041,43.83,70643.39,134.4,-0.26075,0.00018,13.60364]
[1775697169066,43.83,70643.39,134.4,-0.26075,0.00018,13.60364]
[1775697169151,43.83,70639.63,134.4,-0.26141,0.00018,13.62076]
[1775697169364,43.83,70639.63,134.4,-0.26141,0.00018,13.62076]
[1775697170078,43.83,70634.18,134.4,-0.26239,0.00018,13.64562]
[1775697171684,43.83,70634.09,134.4,-0.2624,0.00018,13.64611]
[1775697172091,43.83,70636.96,134.4,-0.2619,0.00018,13.63316]
[1775697172431,43.83,70636.96,134.4,-0.2619,0.00018,13.63316]
[1775697173099,43.83,70637.89,134.4,-0.26174,0.00018,13.62902]
[1775697174106,43.83,70631.81,134.4,-0.26282,0.00018,13.6567]
[1775697176622,43.83,70629.46,134.4,-0.26324,0.00018,13.66746]
[1775697176641,43.83,70629.46,134.4,-0.26324,0.00018,13.66746]
[1775697177127,43.83,70630.87,134.4,-0.26299,0.00018,13.66105]
[1775697178022,43.83,70630.87,134.4,-0.26299,0.00018,13.66105]
[1775697178030,43.83,70630.87,134.4,-0.26299,0.00018,13.66105]
[1775697178134,43.83,70631.78,134.4,-0.26283,0.00018,13.6569]
[1775697182445,43.84,70630.74,134.4,-0.26302,0.00018,13.66185]
[1775697182474,43.84,70630.74,134.4,-0.26302,0.00018,13.66185]
[1775697182586,43.84,70630.74,134.4,-0.26302,0.00018,13.66185]
[1775697182631,43.84,70630.74,134.4,-0.26302,0.00018,13.66185]
[1775697182747,43.84,70630.74,134.4,-0.26302,0.00018,13.66185]
[1775697183169,43.84,70621.9,134.4,-0.2646,0.00018,13.70182]
[1775697183251,43.84,70621.9,134.4,-0.2646,0.00018,13.70182]
[1775697183454,43.84,70621.9,134.4,-0.2646,0.00018,13.70182]
[1775697184176,43.84,70614.79,134.4,-0.26587,0.00018,13.7338]
[1775697186660,43.84,70613.9,134.4,-0.26603,0.00018,13.73776]
[1775697187218,43.84,70613.9,134.4,-0.26603,0.00018,13.73776]
[1775697187346,43.84,70611.6,134.4,-0.26644,0.00018,13.74804]
[1775697187352,43.84,70611.6,134.4,-0.26644,0.00018,13.74804]
[1775697188204,43.84,70602.22,134.4,-0.26812,0.00018,13.79001]
[1775697188548,43.84,70602.22,134.4,-0.26812,0.00018,13.79001]
[1775697188553,43.84,70602.22,134.4,-0.26812,0.00018,13.79001]
[1775697192075,43.84,70601.56,134.4,-0.26824,0.00018,13.79303]
[1775697192942,43.84,70602.6,134.4,-0.26806,0.00018,13.78843]
[1775697193239,43.84,70607.37,134.4,-0.2672,0.00018,13.76719]
[1775697193747,43.84,70607.37,134.4,-0.2672,0.00018,13.76719]
[1775697193836,43.84,70607.37,134.4,-0.2672,0.00018,13.76719]
[1775697194114,43.84,70607.37,134.4,-0.2672,0.00018,13.76719]
[1775697194441,43.84,70607.69,134.4,-0.26715,0.00018,13.76576]
[1775697194450,43.84,70607.69,134.4,-0.26715,0.00018,13.76576]
[1775697195254,43.84,70606.72,134.4,-0.26732,0.00018,13.77014]
[1775697195802,43.84,70606.72,134.4,-0.26732,0.00018,13.77014]
[1775697196283,43.84,70606.91,134.4,-0.26729,0.00018,13.76929]
[1775697196459,43.84,70606.91,134.4,-0.26729,0.00018,13.76929]
[1775697197251,43.84,70606.91,134.4,-0.26729,0.00018,13.76929]
[1775697196890,43.84,70606.55,134.4,-0.26735,0.00018,13.77093]
[1775697198253,43.84,70606.55,134.4,-0.26735,0.00018,13.77093]
[1775697198828,43.84,70620.04,134.4,-0.26494,0.00018,13.71043]
[1775697200993,43.84,70622.67,134.4,-0.26447,0.00018,13.69855]
[1775697206331,43.84,70621.43,134.4,-0.26469,0.00018,13.7043]
[1775697211646,43.84,70621.55,134.4,-0.26468,0.00018,13.70383]
[1775697212560,43.84,70621.79,134.4,-0.26458,0.00018,13.69767]
[1775697216400,43.84,70628.52,134.4,-0.26339,0.00018,13.66745]
[1775697217423,43.84,70628.52,134.4,-0.26339,0.00018,13.66745]
[1775697217512,43.84,70629.6,134.4,-0.2632,0.00018,13.66261]
[1775697222589,43.84,70628.13,134.4,-0.26347,0.00018,13.66949]
[1775697225528,43.84,70623.16,134.4,-0.26436,0.00018,13.69207]
[1775697228152,43.85,70622.67,134.4,-0.26445,0.00018,13.69433]
[1775697228262,43.85,70622.67,134.4,-0.26445,0.00018,13.69433]
[1775697228287,43.85,70622.23,134.4,-0.26453,0.00018,13.69636]
[1775697228458,43.85,70622.23,134.4,-0.26453,0.00018,13.69636]
[1775697233520,43.85,70617.76,134.4,-0.26534,0.00018,13.71681]
[1775697238942,43.85,70612.88,134.4,-0.26622,0.00018,13.73893]
[1775697241228,43.85,70611.89,134.4,-0.2664,0.00018,13.74345]
[1775697242205,43.85,70615.36,134.4,-0.26578,0.00018,13.72797]
[1775697242706,43.85,70617.86,134.4,-0.26534,0.00018,13.71679]
[1775697242972,43.85,70617.86,134.4,-0.26534,0.00018,13.71679]
[1775697243204,43.85,70622.13,134.4,-0.26458,0.00018,13.6976]
[1775697244311,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697244312,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697244787,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697245012,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697245106,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697245163,43.85,70628.14,134.4,-0.26351,0.00018,13.6705]
[1775697245264,43.85,70630.54,134.4,-0.26308,0.00018,13.65971]
[1775697246239,43.85,70630.54,134.4,-0.26308,0.00018,13.65971]
[1775697247525,43.85,70636.16,134.4,-0.26208,0.00018,13.63426]
[1775697249593,43.85,70638.49,134.4,-0.26167,0.00018,13.62373]
[1775697254851,43.85,70638.54,134.4,-0.26167,0.00018,13.62367]
[1775697256032,43.85,70638.44,134.4,-0.26169,0.00018,13.62415]
[1775697257499,43.86,70638.89,134.4,-0.26161,0.00018,13.62214]
[1775697257503,43.86,70638.89,134.4,-0.26161,0.00018,13.62214]
[1775697261628,43.86,70639.5,134.4,-0.26151,0.00018,13.61954]
[1775697261633,43.86,70639.5,134.4,-0.26151,0.00018,13.61954]
[1775697263215,43.86,70638.57,134.4,-0.26167,0.00018,13.62377]
[1775697263372,43.86,70638.52,134.4,-0.26168,0.00018,13.62407]
[1775697264634,43.86,70635.24,134.4,-0.26227,0.00018,13.63899]
[1775697264871,43.86,70635.24,134.4,-0.26227,0.00018,13.63899]
[1775697264926,43.86,70628.72,134.4,-0.26343,0.00018,13.66852]
[1775697266725,43.86,70625.42,134.4,-0.26402,0.00018,13.68346]
[1775697266726,43.86,70625.42,134.4,-0.26402,0.00018,13.68346]
[1775697266886,43.86,70625.42,134.4,-0.26402,0.00018,13.68346]
[1775697267759,43.86,70636.36,134.4,-0.26207,0.00018,13.634]
[1775697270921,43.86,70637.85,134.4,-0.26181,0.00018,13.62737]
[1775697273591,43.86,70640.73,134.4,-0.26126,0.00018,13.60942]
[1775697276003,43.86,70640.14,134.4,-0.26137,0.00018,13.61232]
[1775697276821,43.86,70639.99,134.4,-0.26141,0.00018,13.61321]
[1775697276859,43.86,70639.99,134.4,-0.26141,0.00018,13.61321]
[1775697278059,43.86,70640.05,134.4,-0.2614,0.00018,13.61294]
[1775697278230,43.87,70640.04,134.4,-0.2614,0.00018,13.61319]
[1775697283872,43.87,70640.59,134.4,-0.26132,0.00018,13.61101]
[1775697286019,43.87,70640.4,134.4,-0.26136,0.00018,13.61194]
[1775697287900,43.87,70646.33,134.4,-0.26031,0.00018,13.58514]
[1775697291701,43.87,70648.47,134.4,-0.25995,0.00018,13.57566]
[1775697291983,43.87,70648.47,134.4,-0.25995,0.00018,13.57566]
[1775697292189,43.88,70653.24,134.4,-0.25911,0.00018,13.55407]
[1775697296414,43.88,70656.9,134.4,-0.25848,0.00018,13.53759]
[1775697296963,43.88,70655.78,134.4,-0.25867,0.00018,13.54272]
[1775697301182,43.88,70656.21,134.4,-0.25861,0.00018,13.54108]
[1775697301299,43.88,70656.21,134.4,-0.25861,0.00018,13.54108]
[1775697301283,43.88,70658.54,134.4,-0.2582,0.00018,13.53049]
[1775697301998,43.88,70661.82,134.4,-0.25763,0.00018,13.51544]
[1775697302406,43.88,70661.82,134.4,-0.25763,0.00018,13.51544]
[1775697302411,43.88,70661.82,134.4,-0.25763,0.00018,13.51544]
[1775697303004,43.88,70659.14,134.4,-0.2581,0.00018,13.52784]
[1775697304195,43.88,70659.14,134.4,-0.2581,0.00018,13.52784]
[1775697304347,43.88,70659.14,134.4,-0.2581,0.00018,13.52784]
[1775697304334,43.88,70656.52,134.4,-0.25857,0.00018,13.53993]
[1775697304842,43.88,70656.52,134.4,-0.25857,0.00018,13.53993]
[1775697305020,43.88,70660.99,134.4,-0.25778,0.00018,13.51947]
[1775697306356,43.88,70660.99,134.4,-0.25778,0.00018,13.51947]
[1775697307033,43.88,70663.78,134.4,-0.2573,0.00018,13.50674]
[1775697310749,43.89,70660.32,134.4,-0.25791,0.00018,13.5228]
[1775697311201,43.89,70659.66,134.4,-0.25803,0.00018,13.52592]
[1775697315702,43.89,70656.88,134.4,-0.25853,0.00018,13.53897]
[1775697316519,43.89,70656.64,134.4,-0.25858,0.00018,13.54019]
[1775697321034,43.89,70654.86,134.4,-0.2589,0.00018,13.54858]
[1775697321043,43.89,70654.86,134.4,-0.2589,0.00018,13.54858]
[1775697321309,43.89,70654.86,134.4,-0.2589,0.00018,13.54858]
[1775697321311,43.89,70654.86,134.4,-0.2589,0.00018,13.54858]
[1775697321318,43.89,70654.86,134.4,-0.2589,0.00018,13.54858]
[1775697321373,43.89,70656.25,134.4,-0.25865,0.00018,13.54227]
[1775697322329,43.89,70656.25,134.4,-0.25865,0.00018,13.54227]
[1775697323346,43.89,70666.01,134.4,-0.25694,0.00018,13.49747]
[1775697325070,43.89,70665.65,134.4,-0.25701,0.00018,13.49918]
[1775697325242,43.89,70665.65,134.4,-0.25701,0.00018,13.49918]
[1775697327916,43.89,70663.62,134.4,-0.25737,0.00018,13.50866]
[1775697328181,43.89,70663.09,134.4,-0.25746,0.00018,13.51113]
[1775697328698,43.89,70663.09,134.4,-0.25746,0.00018,13.51113]
[1775697329188,43.89,70662.85,134.4,-0.2575,0.00018,13.51227]
[1775697330737,43.89,70663.37,134.4,-0.25741,0.00018,13.50992]
[1775697330814,43.89,70663.37,134.4,-0.25741,0.00018,13.50992]
[1775697331202,43.89,70660.48,134.4,-0.25787,0.00018,13.51814]
[1775697333195,43.9,70656.32,134.4,-0.25861,0.00018,13.5373]
[1775697333216,43.9,70655.87,134.4,-0.25869,0.00018,13.53942]
[1775697335230,43.9,70661.03,134.4,-0.25778,0.00018,13.51588]
[1775697337236,43.9,70661.21,134.4,-0.25776,0.00018,13.51512]
[1775697337244,43.9,70660.07,134.4,-0.25796,0.00018,13.52043]
[1775697341635,43.9,70656.32,134.4,-0.25863,0.00018,13.53792]
[1775697341703,43.9,70656.32,134.4,-0.25863,0.00018,13.53792]
[1775697341770,43.9,70656.32,134.4,-0.25863,0.00018,13.53792]
[1775697342280,43.9,70648.84,134.4,-0.25995,0.00018,13.57223]
[1775697344309,43.9,70647.76,134.4,-0.26015,0.00018,13.57723]
[1775697349328,43.91,70648.13,134.4,-0.2601,0.00018,13.57598]
[1775697354363,43.91,70648.31,134.4,-0.26008,0.00018,13.57554]
[1775697356081,43.91,70648.2,134.4,-0.2601,0.00018,13.57611]
[1775697356377,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357121,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357186,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357218,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357298,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357300,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357383,43.91,70648.08,134.4,-0.26013,0.00018,13.57673]
[1775697357546,43.91,70643.83,134.4,-0.26088,0.00018,13.59609]
[1775697357594,43.91,70643.83,134.4,-0.26088,0.00018,13.59609]
[1775697357701,43.91,70643.83,134.4,-0.26088,0.00018,13.59609]
[1775697358392,43.91,70643.83,134.4,-0.26088,0.00018,13.59609]
[1775697358393,43.91,70627.51,134.4,-0.26378,0.00018,13.6701]
[1775697363428,43.91,70623.72,134.4,-0.26447,0.00018,13.68759]
[1775697367804,43.92,70624.71,134.4,-0.2643,0.00018,13.68346]
[1775697370067,43.92,70619.13,134.4,-0.2653,0.00018,13.70861]
[1775697371302,43.92,70610.96,134.4,-0.26677,0.00018,13.74535]
[1775697371501,43.92,70610.96,134.4,-0.26677,0.00018,13.74535]
[1775697371506,43.92,70610.96,134.4,-0.26677,0.00018,13.74535]
[1775697371656,43.92,70610.96,134.4,-0.26677,0.00018,13.74535]
[1775697372396,43.92,70596.97,134.4,-0.26928,0.00018,13.80756]
[1775697373269,43.92,70578.1,134.4,-0.27269,0.00018,13.89085]
[1775697376276,43.92,70577.48,134.4,-0.2728,0.00018,13.89353]
[1775697376424,43.92,70577.46,134.4,-0.2728,0.00018,13.89359]
[1775697376700,43.92,70577.46,134.4,-0.2728,0.00018,13.89359]
[1775697376913,43.92,70577.46,134.4,-0.2728,0.00018,13.89359]
[1775697377269,43.92,70571.06,134.4,-0.27396,0.00018,13.92164]
[1775697379040,43.92,70565.15,134.4,-0.27504,0.00018,13.94742]
[1775697379677,43.92,70565.15,134.4,-0.27504,0.00018,13.94742]
[1775697379795,43.92,70555.74,134.4,-0.27675,0.00018,13.98821]
[1775697380861,43.92,70560.69,134.4,-0.27585,0.00018,13.96684]
[1775697381477,43.92,70560.69,134.4,-0.27585,0.00018,13.96684]
[1775697383091,43.92,70559.32,134.4,-0.2761,0.00018,13.97277]
[1775697383353,43.92,70559.32,134.4,-0.2761,0.00018,13.97277]
[1775697383403,43.92,70555.1,134.4,-0.27687,0.00018,13.99103]
[1775697383581,43.92,70555.1,134.4,-0.27687,0.00018,13.99103]
[1775697385156,43.92,70552.11,134.4,-0.27742,0.00018,14.00397]
[1775697387499,43.92,70552.83,134.4,-0.27729,0.00018,14.00094]
[1775697387948,43.92,70553.21,134.4,-0.27723,0.00018,13.99934]
[1775697389426,43.92,70553.21,134.4,-0.27723,0.00018,13.99934]
[1775697389458,43.93,70550.92,134.4,-0.27765,0.00018,14.0093]
[1775697391027,43.93,70550.95,134.4,-0.27764,0.00018,14.00917]
[1775697391044,43.93,70550.95,134.4,-0.27764,0.00018,14.00917]
[1775697391227,43.93,70550.95,134.4,-0.27764,0.00018,14.00917]
[1775697391469,43.93,70552.83,134.4,-0.27725,0.00018,13.99606]
[1775697391933,43.93,70560.72,134.4,-0.27581,0.00018,13.96198]
[1775697392723,43.93,70560.72,134.4,-0.27581,0.00018,13.96198]
[1775697393453,43.93,70560.72,134.4,-0.27581,0.00018,13.96198]
[1775697393155,43.93,70567.5,134.4,-0.27458,0.00018,13.93258]
[1775697393470,43.93,70567.5,134.4,-0.27458,0.00018,13.93258]
[1775697393835,43.93,70555.0,134.4,-0.27685,0.00018,13.98673]
[1775697395242,43.93,70555.0,134.4,-0.27685,0.00018,13.98673]
[1775697397965,43.93,70551.87,134.4,-0.27743,0.00018,14.00042]
[1775697398366,43.93,70551.54,134.4,-0.2775,0.00018,14.00192]
[1775697399729,43.93,70547.0,134.4,-0.27833,0.00018,14.02149]
[1775697401554,43.93,70546.67,134.4,-0.27839,0.00018,14.02297]
[1775697404083,43.93,70554.05,134.4,-0.27705,0.00018,13.99134]
[1775697404117,43.93,70554.05,134.4,-0.27705,0.00018,13.99134]
[1775697404381,43.93,70553.58,134.4,-0.27714,0.00018,13.99355]
[1775697405513,43.93,70557.74,134.4,-0.27638,0.00018,13.97564]
[1775697406211,43.93,70560.23,134.4,-0.27593,0.00018,13.9649]
[1775697406577,43.93,70560.23,134.4,-0.27593,0.00018,13.9649]
[1775697406718,43.93,70560.23,134.4,-0.27593,0.00018,13.9649]
[1775697407277,43.93,70560.23,134.4,-0.27593,0.00018,13.9649]
[1775697407296,43.93,70560.23,134.4,-0.27593,0.00018,13.9649]
[1775697407381,43.93,70569.56,134.4,-0.27424,0.00018,13.92444]
[1775697408400,43.93,70583.31,134.4,-0.27175,0.00018,13.86432]
[1775697408877,43.93,70583.31,134.4,-0.27175,0.00018,13.86432]
[1775697409289,43.93,70594.63,134.4,-0.26971,0.00018,13.81451]
[1775697409878,43.93,70594.63,134.4,-0.26971,0.00018,13.81451]
[1775697410390,43.93,70594.63,134.4,-0.26971,0.00018,13.81451]
[1775697410407,43.93,70594.63,134.4,-0.26971,0.00018,13.81451]
[1775697410483,43.94,70595.17,134.4,-0.26962,0.00018,13.81221]
[1775697412356,43.94,70599.04,134.4,-0.26892,0.00018,13.79508]
[1775697412390,43.94,70604.75,134.4,-0.2679,0.00018,13.76993]
[1775697413555,43.94,70601.08,134.4,-0.26857,0.00018,13.78637]
[1775697417076,43.94,70599.35,134.4,-0.26889,0.00018,13.79425]
[1775697423413,43.95,70598.19,134.4,-0.26912,0.00018,13.8]
[1775697424283,43.95,70598.44,134.4,-0.26908,0.00018,13.79908]
[1775697424980,43.95,70597.77,134.4,-0.2692,0.00018,13.80215]
[1775697427877,43.95,70603.07,134.4,-0.26826,0.00018,13.77896]
[1775697428975,43.95,70603.07,134.4,-0.26826,0.00018,13.77896]
[1775697429753,43.95,70603.43,134.4,-0.26821,0.00018,13.77759]
[1775697430432,43.95,70603.43,134.4,-0.26821,0.00018,13.77759]
[1775697430476,43.95,70603.43,134.4,-0.26821,0.00018,13.77759]
[1775697430481,43.95,70603.43,134.4,-0.26821,0.00018,13.77759]
[1775697429891,43.95,70607.64,134.4,-0.26745,0.00018,13.75887]
[1775697431104,43.95,70607.64,134.4,-0.26745,0.00018,13.75887]
[1775697431124,43.95,70612.36,134.4,-0.26661,0.00018,13.7379]
[1775697435932,43.95,70613.09,134.4,-0.26649,0.00018,13.73485]
[1775697436940,43.96,70613.21,134.4,-0.26647,0.00018,13.73436]
[1775697438723,43.96,70613.21,134.4,-0.26647,0.00018,13.73436]
[1775697438970,43.96,70613.21,134.4,-0.26647,0.00018,13.73436]
[1775697439068,43.96,70613.26,134.4,-0.26647,0.00018,13.73423]
[1775697441093,43.96,70613.5,134.4,-0.26643,0.00018,13.73332]
[1775697441094,43.96,70613.5,134.4,-0.26643,0.00018,13.73332]
[1775697441346,43.96,70613.5,134.4,-0.26643,0.00018,13.73332]
[1775697441375,43.96,70613.5,134.4,-0.26643,0.00018,13.73332]
[1775697441466,43.96,70613.65,134.4,-0.2664,0.00018,13.73273]
[1775697441699,43.96,70613.65,134.4,-0.2664,0.00018,13.73273]
[1775697442115,43.96,70613.65,134.4,-0.2664,0.00018,13.73273]
[1775697442119,43.96,70613.65,134.4,-0.2664,0.00018,13.73273]
[1775697442214,43.96,70601.68,134.4,-0.26855,0.00018,13.78614]
[1775697442552,43.96,70601.68,134.4,-0.26855,0.00018,13.78614]
[1775697442982,43.96,70593.19,134.4,-0.27008,0.00018,13.82369]
[1775697445274,43.96,70592.78,134.4,-0.27015,0.00018,13.82553]
[1775697446774,43.96,70593.4,134.4,-0.27004,0.00018,13.82277]
[1775697448117,43.96,70593.44,134.4,-0.27003,0.00018,13.82257]
[1775697448548,43.96,70593.44,134.4,-0.27003,0.00018,13.82256]
[1775697448558,43.96,70593.44,134.4,-0.27003,0.00018,13.82256]
[1775697448713,43.96,70593.44,134.4,-0.27003,0.00018,13.82256]
[1775697448715,43.96,70593.44,134.4,-0.27003,0.00018,13.82256]
[1775697448941,43.96,70593.44,134.4,-0.27003,0.00018,13.82256]
[1775697450030,43.96,70603.63,134.4,-0.2682,0.00018,13.77746]
[1775697451058,43.96,70603.63,134.4,-0.2682,0.00018,13.77746]
[1775697451060,43.96,70603.63,134.4,-0.2682,0.00018,13.77746]
[1775697451617,43.96,70600.44,134.4,-0.26873,0.00018,13.78659]
[1775697452520,43.96,70600.44,134.4,-0.26873,0.00018,13.78659]
[1775697455399,43.96,70602.17,134.4,-0.26842,0.00018,13.779]
[1775697457027,43.96,70600.92,134.4,-0.26865,0.00018,13.78465]
[1775697457028,43.96,70600.92,134.4,-0.26865,0.00018,13.78465]
[1775697457971,43.96,70599.41,134.4,-0.26892,0.00018,13.79139]
[1775697458716,43.96,70598.18,134.4,-0.26914,0.00018,13.79693]
[1775697458878,43.96,70598.18,134.4,-0.26914,0.00018,13.79693]
[1775697459094,43.96,70592.27,134.4,-0.27021,0.00018,13.82304]
[1775697460550,43.96,70592.27,134.4,-0.27021,0.00018,13.82304]
[1775697461104,43.96,70590.89,134.4,-0.27046,0.00018,13.82916]
[1775697461475,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462013,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462051,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462061,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462244,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462252,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462347,43.96,70589.85,134.4,-0.27065,0.00018,13.83381]
[1775697462487,43.96,70583.56,134.4,-0.27178,0.00018,13.86152]
[1775697463467,43.96,70569.91,134.4,-0.27426,0.00018,13.92122]
[1775697465484,43.96,70566.12,134.4,-0.27495,0.00018,13.93768]
[1775697465503,43.96,70566.12,134.4,-0.27495,0.00018,13.93768]
[1775697465537,43.96,70563.85,134.4,-0.27536,0.00018,13.94753]
[1775697467175,43.97,70562.39,134.4,-0.27562,0.00018,13.95389]
[1775697467233,43.97,70562.28,134.4,-0.27565,0.00018,13.95439]
[1775697469164,43.97,70567.8,134.4,-0.27464,0.00018,13.93043]
[1775697471666,43.97,70569.66,134.4,-0.2743,0.00018,13.92233]
[1775697475776,43.97,70566.02,134.4,-0.27497,0.00018,13.93817]
[1775697478513,43.97,70566.76,134.4,-0.27483,0.00018,13.93494]
[1775697486984,43.97,70570.96,134.4,-0.27407,0.00018,13.91671]
[1775697488700,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488704,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488711,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488754,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488769,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488853,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488862,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697488973,43.97,70571.09,134.4,-0.27405,0.00018,13.91617]
[1775697489310,43.97,70579.11,134.4,-0.27259,0.00018,13.88117]
[1775697490220,43.97,70579.11,134.4,-0.27259,0.00018,13.88117]
[1775697490318,43.97,70588.86,134.4,-0.27084,0.00018,13.83843]
[1775697491719,43.97,70588.54,134.4,-0.2709,0.00018,13.83989]
[1775697492276,43.97,70588.54,134.4,-0.2709,0.00018,13.83989]
[1775697492331,43.97,70586.58,134.4,-0.27125,0.00018,13.84859]
[1775697492719,43.97,70586.58,134.4,-0.27125,0.00018,13.84859]
[1775697497317,43.97,70584.43,134.4,-0.27165,0.00018,13.85831]
[1775697497366,43.97,70584.43,134.4,-0.27165,0.00018,13.85831]
[1775697497501,43.97,70584.43,134.4,-0.27165,0.00018,13.85831]
[1775697497554,43.97,70583.87,134.4,-0.27175,0.00018,13.86083]
[1775697497839,43.97,70583.87,134.4,-0.27175,0.00018,13.86083]
[1775697498484,43.97,70567.26,134.4,-0.27477,0.00018,13.93346]
[1775697498896,43.97,70567.26,134.4,-0.27477,0.00018,13.93346]
[1775697500415,43.97,70564.69,134.4,-0.27524,0.00018,13.94471]
[1775697502927,43.97,70562.23,134.4,-0.27569,0.00018,13.9556]
[1775697506781,43.98,70559.1,134.4,-0.27628,0.00018,13.9694]
[1775697508828,43.98,70559.06,134.4,-0.27628,0.00018,13.96963]
[1775697508952,43.98,70559.06,134.4,-0.27628,0.00018,13.96963]
[1775697508955,43.98,70559.06,134.4,-0.27628,0.00018,13.96963]
[1775697509452,43.98,70565.52,134.4,-0.27511,0.00018,13.94179]
[1775697510997,43.98,70566.35,134.4,-0.27497,0.00018,13.93828]
[1775697516501,43.98,70565.18,134.4,-0.27515,0.00018,13.93883]
[1775697516978,43.98,70565.18,134.4,-0.27515,0.00018,13.93883]
[1775697517507,43.99,70564.9,134.4,-0.2752,0.00018,13.94011]
[1775697521099,43.99,70565.41,134.4,-0.27512,0.00018,13.93807]
[1775697525942,43.99,70567.32,134.4,-0.27478,0.00018,13.92995]
[1775697525996,43.99,70567.32,134.4,-0.27478,0.00018,13.92995]
[1775697526573,43.99,70571.6,134.4,-0.274,0.00018,13.91136]
[1775697530056,43.99,70574.26,134.4,-0.27352,0.00018,13.89989]
[1775697534651,43.99,70573.29,134.4,-0.2737,0.00018,13.90417]
[1775697539851,43.99,70577.88,134.4,-0.27288,0.00018,13.88425]
[1775697540566,43.99,70577.88,134.4,-0.27288,0.00018,13.88425]
[1775697540464,43.99,70578.89,134.4,-0.2727,0.00018,13.87991]
[1775697542054,43.99,70584.94,134.4,-0.2716,0.00018,13.85346]
[1775697542640,43.99,70584.94,134.4,-0.2716,0.00018,13.85346]
[1775697542641,43.99,70584.94,134.4,-0.2716,0.00018,13.85346]
[1775697546629,43.99,70582.14,134.4,-0.27212,0.00018,13.86592]
[1775697547437,43.99,70581.93,134.4,-0.27216,0.00018,13.8669]
[1775697547441,43.99,70581.93,134.4,-0.27216,0.00018,13.8669]
[1775697547488,43.99,70581.93,134.4,-0.27216,0.00018,13.8669]
[1775697547498,43.99,70581.93,134.4,-0.27216,0.00018,13.8669]
[1775697547528,44.0,70583.94,134.4,-0.2718,0.00018,13.8582]
[1775697548595,44.0,70583.94,134.4,-0.2718,0.00018,13.8582]
[1775697549332,44.0,70585.44,134.4,-0.27153,0.00018,13.85165]
[1775697553652,44.0,70590.08,134.4,-0.2707,0.00018,13.83151]
[1775697553663,44.0,70590.08,134.4,-0.2707,0.00018,13.83151]
[1775697553701,44.0,70590.08,134.4,-0.2707,0.00018,13.83151]
[1775697554121,44.0,70581.82,134.4,-0.27219,0.00018,13.86776]
[1775697554773,44.0,70581.82,134.4,-0.27219,0.00018,13.86776]
[1775697561551,44.0,70576.9,134.4,-0.27309,0.00018,13.88951]
[1775697566739,44.0,70573.68,134.4,-0.27368,0.00018,13.90367]
[1775697571746,44.0,70572.73,134.4,-0.27385,0.00018,13.90786]
[1775697571931,44.0,70572.73,134.4,-0.27385,0.00018,13.90786]
[1775697572103,44.0,70572.73,134.4,-0.27385,0.00018,13.90786]
[1775697572590,44.0,70572.73,134.4,-0.27385,0.00018,13.90786]
[1775697572473,44.0,70577.42,134.4,-0.27295,0.00018,13.88235]
[1775697572701,44.0,70577.42,134.4,-0.27295,0.00018,13.88235]
[1775697573196,44.0,70577.42,134.4,-0.27295,0.00018,13.88235]
[1775697573373,44.0,70577.42,134.4,-0.27295,0.00018,13.88235]
[1775697573494,44.0,70577.42,134.4,-0.27295,0.00018,13.88235]
[1775697573552,44.0,70595.94,134.4,-0.26961,0.00018,13.80104]
[1775697573902,44.0,70601.02,134.4,-0.2687,0.00018,13.77857]
[1775697576923,44.0,70603.14,134.4,-0.26833,0.00018,13.76932]
[1775697578556,44.0,70603.14,134.4,-0.26833,0.00018,13.76932]
[1775697579272,44.0,70603.05,134.4,-0.26835,0.00018,13.76985]
[1775697580988,44.0,70604.21,134.4,-0.26814,0.00018,13.76476]
[1775697581957,44.01,70597.89,134.4,-0.26928,0.00018,13.79288]
[1775697582709,44.01,70597.89,134.4,-0.26928,0.00018,13.79288]
[1775697582720,44.01,70597.89,134.4,-0.26928,0.00018,13.79288]
[1775697582965,44.01,70596.91,134.4,-0.26946,0.00018,13.79727]
[1775697588009,44.01,70596.57,134.4,-0.26953,0.00018,13.7991]
[1775697588021,44.01,70595.36,134.4,-0.26975,0.00018,13.80444]
[1775697589158,44.01,70595.36,134.4,-0.26975,0.00018,13.80444]
[1775697591787,44.01,70590.63,134.4,-0.27061,0.00018,13.82551]
[1775697592237,44.01,70590.63,134.4,-0.27061,0.00018,13.82551]
[1775697592310,44.01,70591.08,134.4,-0.27053,0.00018,13.82359]
[1775697593034,44.01,70600.67,134.4,-0.26881,0.00018,13.78134]
[1775697594042,44.01,70606.48,134.4,-0.26777,0.00018,13.7556]
[1775697597062,44.01,70598.41,134.4,-0.26923,0.00018,13.7916]
[1775697602098,44.02,70594.64,134.4,-0.26991,0.00018,13.80849]
[1775697607137,44.02,70592.28,134.4,-0.27035,0.00018,13.81908]
[1775697614186,44.02,70596.15,134.4,-0.26966,0.00018,13.8023]
[1775697618453,44.02,70597.15,134.4,-0.26949,0.00018,13.79802]
[1775697622335,44.02,70598.34,134.4,-0.26928,0.00018,13.79294]
[1775697622616,44.02,70598.34,134.4,-0.26928,0.00018,13.79294]
[1775697622700,44.02,70598.34,134.4,-0.26928,0.00018,13.79294]
[1775697623256,44.02,70593.52,134.4,-0.27015,0.00018,13.81428]
[1775697624085,44.02,70590.01,134.4,-0.27078,0.00018,13.82973]
[1775697624646,44.02,70590.01,134.4,-0.27078,0.00018,13.82973]
[1775697624700,44.02,70590.01,134.4,-0.27078,0.00018,13.82973]
[1775697624701,44.03,70592.25,134.4,-0.27038,0.00018,13.82001]
[1775697625194,44.03,70592.25,134.4,-0.27038,0.00018,13.82001]
[1775697626226,44.03,70595.43,134.4,-0.26981,0.00018,13.80601]
[1775697627285,44.03,70602.77,134.4,-0.26849,0.00018,13.7736]
[1775697630139,44.03,70603.58,134.4,-0.26835,0.00018,13.7701]
[1775697630140,44.03,70603.58,134.4,-0.26835,0.00018,13.7701]
[1775697632764,44.03,70603.65,134.4,-0.26829,0.00018,13.76485]
[1775697633256,44.03,70603.65,134.4,-0.26829,0.00018,13.76485]
[1775697633257,44.03,70603.65,134.4,-0.26829,0.00018,13.76485]
[1775697633272,44.03,70603.65,134.4,-0.26829,0.00018,13.76485]
[1775697634285,44.03,70603.78,134.4,-0.26827,0.00018,13.76434]
[1775697634287,44.03,70603.78,134.4,-0.26827,0.00018,13.76434]
[1775697634288,44.03,70603.78,134.4,-0.26827,0.00018,13.76434]
[1775697635835,44.03,70602.67,134.4,-0.26848,0.00018,13.76938]
[1775697636347,44.03,70598.87,134.4,-0.26916,0.00018,13.78625]
[1775697641136,44.03,70599.23,134.4,-0.26911,0.00018,13.78504]
[1775697641701,44.03,70599.23,134.4,-0.26911,0.00018,13.78504]
[1775697647549,44.04,70601.04,134.4,-0.2688,0.00018,13.77745]
[1775697647562,44.04,70601.04,134.4,-0.2688,0.00018,13.77745]
[1775697647569,44.04,70601.04,134.4,-0.2688,0.00018,13.77745]
[1775697647583,44.04,70601.04,134.4,-0.2688,0.00018,13.77745]
[1775697647590,44.04,70601.04,134.4,-0.2688,0.00018,13.77745]
[1775697647623,44.04,70600.95,134.4,-0.26882,0.00018,13.77801]
[1775697648163,44.04,70600.95,134.4,-0.26882,0.00018,13.77801]
[1775697648482,44.04,70602.06,134.4,-0.26863,0.00018,13.77316]
[1775697652464,44.04,70607.49,134.4,-0.26767,0.00018,13.74938]
[1775697656684,44.04,70607.34,134.4,-0.2677,0.00018,13.75034]
[1775697656782,44.05,70607.18,134.4,-0.26774,0.00018,13.75114]
[1775697657315,44.05,70607.18,134.4,-0.26774,0.00018,13.75114]
[1775697657500,44.05,70609.43,134.4,-0.26734,0.00018,13.74122]
[1775697662210,44.05,70610.87,134.4,-0.26709,0.00018,13.73518]
[1775697662536,44.05,70610.87,134.4,-0.26709,0.00018,13.73518]
[1775697662540,44.05,70610.87,134.4,-0.26709,0.00018,13.73518]
[1775697662563,44.05,70610.87,134.4,-0.26709,0.00018,13.73518]
[1775697662632,44.05,70610.87,134.4,-0.26709,0.00018,13.73518]
[1775697662719,44.05,70621.5,134.4,-0.2652,0.00018,13.68786]
[1775697663590,44.05,70633.31,134.4,-0.2631,0.00018,13.63492]
[1775697665673,44.05,70635.58,134.4,-0.26271,0.00018,13.62482]
[1775697665680,44.05,70635.58,134.4,-0.26271,0.00018,13.62482]
[1775697665687,44.05,70635.58,134.4,-0.26271,0.00018,13.62482]
[1775697665685,44.05,70636.0,134.4,-0.26264,0.00018,13.62306]
[1775697667318,44.05,70637.49,134.4,-0.26238,0.00018,13.61641]
[1775697667322,44.05,70637.49,134.4,-0.26238,0.00018,13.61641]
[1775697667999,44.05,70634.98,134.4,-0.26282,0.00018,13.62781]
[1775697668019,44.05,70634.98,134.4,-0.26282,0.00018,13.62781]
[1775697668080,44.05,70634.98,134.4,-0.26282,0.00018,13.62781]
[1775697668080,44.05,70634.98,134.4,-0.26282,0.00018,13.62781]
[1775697668165,44.05,70634.98,134.4,-0.26282,0.00018,13.62781]
[1775697668640,44.05,70651.31,134.4,-0.25994,0.00018,13.5539]
[1775697669036,44.05,70651.31,134.4,-0.25994,0.00018,13.5539]
[1775697669218,44.05,70651.31,134.4,-0.25994,0.00018,13.5539]
[1775697669727,44.05,70664.89,134.4,-0.25755,0.00018,13.49198]
[1775697670275,44.05,70664.89,134.4,-0.25755,0.00018,13.49198]
[1775697670784,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697670834,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697670866,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697670881,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697670897,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697670914,44.05,70664.51,134.4,-0.25762,0.00018,13.49377]
[1775697671663,44.06,70656.0,134.4,-0.25912,0.00018,13.53276]
[1775697673087,44.06,70654.99,134.4,-0.2593,0.00018,13.53742]
[1775697675559,44.06,70655.58,134.4,-0.2592,0.00018,13.53478]
[1775697675564,44.06,70655.58,134.4,-0.2592,0.00018,13.53478]
[1775697675660,44.06,70655.77,134.4,-0.25917,0.00018,13.53393]
[1775697676635,44.06,70655.77,134.4,-0.25917,0.00018,13.53393]
[1775697676724,44.06,70655.77,134.4,-0.25917,0.00018,13.53393]
[1775697676698,44.06,70656.2,134.4,-0.25909,0.00018,13.53206]
[1775697676823,44.06,70656.2,134.4,-0.25909,0.00018,13.53206]
[1775697677705,44.06,70659.27,134.4,-0.25856,0.00018,13.51814]
[1775697677880,44.06,70659.27,134.4,-0.25856,0.00018,13.51814]
[1775697678159,44.06,70659.27,134.4,-0.25856,0.00018,13.51814]
[1775697680749,44.06,70666.74,134.4,-0.25725,0.00018,13.48418]
[1775697685761,44.06,70669.65,134.4,-0.25676,0.00017,13.47138]
[1775697690627,44.07,70670.92,134.4,-0.25656,0.00017,13.46604]
[1775697691488,44.07,70670.98,134.4,-0.25655,0.00017,13.46589]
[1775697691507,44.07,70670.98,134.4,-0.25655,0.00017,13.46589]
[1775697694623,44.07,70662.95,134.4,-0.25792,0.00018,13.49788]
[1775697695034,44.07,70663.24,134.4,-0.25787,0.00018,13.49664]
[1775697695953,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697696870,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697696882,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697696890,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697697046,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697697447,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697697449,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697697702,44.07,70657.43,134.4,-0.2589,0.00018,13.52332]
[1775697697744,44.07,70656.01,134.4,-0.25915,0.00018,13.52987]
[1775697698697,44.07,70656.01,134.4,-0.25915,0.00018,13.52987]
[1775697698771,44.08,70645.84,134.4,-0.26095,0.00018,13.57622]
[1775697699267,44.08,70645.84,134.4,-0.26095,0.00018,13.57622]
[1775697699269,44.08,70645.84,134.4,-0.26095,0.00018,13.57622]
[1775697700101,44.08,70640.96,134.4,-0.26181,0.00018,13.59845]
[1775697700536,44.08,70640.96,134.4,-0.26181,0.00018,13.59845]
[1775697700537,44.08,70640.96,134.4,-0.26181,0.00018,13.59845]
[1775697701130,44.08,70639.67,134.4,-0.26205,0.00018,13.60437]
[1775697701219,44.08,70639.67,134.4,-0.26205,0.00018,13.60437]
[1775697702881,44.08,70649.31,134.4,-0.26035,0.00018,13.56096]
[1775697704380,44.08,70649.31,134.4,-0.26035,0.00018,13.56096]
[1775697704400,44.08,70649.3,134.4,-0.26036,0.00018,13.56111]
[1775697706175,44.08,70649.42,134.4,-0.26034,0.00018,13.56063]
[1775697712951,44.08,70644.71,134.4,-0.26118,0.00018,13.58227]
[1775697717288,44.08,70644.46,134.4,-0.26123,0.00018,13.58345]
[1775697721375,44.08,70647.1,134.4,-0.26076,0.00018,13.57155]
[1775697721702,44.08,70647.1,134.4,-0.26076,0.00018,13.57155]
[1775697721703,44.08,70647.1,134.4,-0.26076,0.00018,13.57155]
[1775697721783,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722033,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722063,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722069,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722077,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722110,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722171,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697722756,44.08,70646.38,134.4,-0.26089,0.00018,13.57483]
[1775697723442,44.08,70641.64,134.4,-0.26173,0.00018,13.59633]
[1775697723703,44.09,70635.11,134.4,-0.26289,0.00018,13.62588]
[1775697724034,44.09,70635.11,134.4,-0.26289,0.00018,13.62588]
[1775697726082,44.09,70637.28,134.4,-0.26251,0.00018,13.61623]
[1775697732084,44.09,70637.25,134.4,-0.26253,0.00018,13.61674]
[1775697737119,44.09,70638.77,134.4,-0.26227,0.00018,13.61019]
[1775697738063,44.09,70638.77,134.4,-0.26227,0.00018,13.61019]
[1775697740064,44.09,70640.78,134.4,-0.26192,0.00018,13.60124]
[1775697740867,44.09,70640.87,134.4,-0.26191,0.00018,13.6009]
[1775697740898,44.09,70640.87,134.4,-0.26191,0.00018,13.6009]
[1775697741534,44.09,70641.29,134.4,-0.26184,0.00018,13.59907]
[1775697744731,44.09,70643.53,134.4,-0.26144,0.00018,13.58901]
[1775697744817,44.09,70643.53,134.4,-0.26144,0.00018,13.58901]
[1775697744839,44.09,70643.53,134.4,-0.26144,0.00018,13.58901]
[1775697745032,44.09,70643.95,134.4,-0.26137,0.00018,13.58715]
[1775697745801,44.1,70633.6,134.4,-0.2632,0.00018,13.63386]
[1775697746073,44.1,70633.6,134.4,-0.2632,0.00018,13.63386]
[1775697746339,44.1,70622.18,134.4,-0.26523,0.00018,13.68515]
[1775697751884,44.1,70619.46,134.4,-0.26567,0.00018,13.69241]
[1775697753161,44.1,70619.43,134.4,-0.26568,0.00018,13.69258]
[1775697753353,44.1,70619.43,134.4,-0.26568,0.00018,13.69258]
[1775697753363,44.1,70619.43,134.4,-0.26568,0.00018,13.69258]
[1775697753502,44.1,70619.43,134.4,-0.26568,0.00018,13.69258]
[1775697753584,44.1,70617.23,134.4,-0.26607,0.00018,13.70242]
[1775697754701,44.1,70617.23,134.4,-0.26607,0.00018,13.70242]
[1775697754716,44.1,70617.23,134.4,-0.26607,0.00018,13.70242]
[1775697754783,44.1,70616.08,134.4,-0.26628,0.00018,13.70763]
[1775697755968,44.1,70612.48,134.4,-0.26693,0.00018,13.72374]
[1775697756533,44.1,70602.98,134.4,-0.26863,0.00018,13.76591]
[1775697758873,44.1,70600.41,134.4,-0.26909,0.00018,13.77733]
[1775697759497,44.1,70600.08,134.4,-0.26915,0.00018,13.7788]
[1775697759681,44.1,70600.08,134.4,-0.26915,0.00018,13.7788]
[1775697760516,44.1,70593.57,134.4,-0.27033,0.00018,13.80754]
[1775697761288,44.1,70588.51,134.4,-0.27124,0.00018,13.82979]
[1775697764512,44.1,70584.91,134.4,-0.27189,0.00018,13.84559]
[1775697764524,44.1,70584.91,134.4,-0.27189,0.00018,13.84559]
[1775697764573,44.1,70581.92,134.4,-0.27243,0.00018,13.85865]
[1775697765105,44.1,70581.92,134.4,-0.27243,0.00018,13.85865]
[1775697765172,44.1,70581.92,134.4,-0.27243,0.00018,13.85865]
[1775697765398,44.1,70581.92,134.4,-0.27243,0.00018,13.85865]
[1775697767091,44.1,70575.13,134.4,-0.27366,0.00018,13.8883]
[1775697767611,44.1,70575.13,134.4,-0.27366,0.00018,13.8883]
[1775697770623,44.1,70573.33,134.4,-0.27398,0.00018,13.89613]
[1775697770955,44.1,70572.98,134.4,-0.27405,0.00018,13.89765]
[1775697771302,44.1,70572.98,134.4,-0.27405,0.00018,13.89765]
[1775697771728,44.1,70572.98,134.4,-0.27405,0.00018,13.89765]
[1775697771844,44.1,70571.98,134.4,-0.27423,0.00018,13.90198]
[1775697772710,44.1,70571.98,134.4,-0.27423,0.00018,13.90198]
[1775697772717,44.1,70571.98,134.4,-0.27423,0.00018,13.90198]
[1775697772757,44.1,70567.01,134.4,-0.27513,0.00018,13.92352]
[1775697773371,44.1,70560.96,134.4,-0.27623,0.00018,13.94968]
[1775697774416,44.1,70560.96,134.4,-0.27623,0.00018,13.94968]
[1775697774424,44.1,70560.96,134.4,-0.27623,0.00018,13.94968]
[1775697774518,44.11,70558.98,134.4,-0.27659,0.00018,13.95822]
[1775697776925,44.11,70555.73,134.4,-0.27719,0.00018,13.97228]
[1775697780414,44.11,70555.57,134.4,-0.27722,0.00018,13.97305]
[1775697783353,44.11,70554.84,134.4,-0.27735,0.00018,13.97626]
[1775697783355,44.11,70554.84,134.4,-0.27735,0.00018,13.97626]
[1775697783362,44.11,70554.84,134.4,-0.27735,0.00018,13.97626]
[1775697783443,44.11,70554.84,134.4,-0.27735,0.00018,13.97626]
[1775697784833,44.11,70545.55,134.4,-0.27905,0.00018,14.01604]
[1775697785429,44.11,70545.55,134.4,-0.27905,0.00018,14.01604]
[1775697787012,44.11,70547.32,134.4,-0.27873,0.00018,14.00848]
[1775697787082,44.11,70547.32,134.4,-0.27873,0.00018,14.00848]
[1775697787127,44.11,70547.32,134.4,-0.27873,0.00018,14.00848]
[1775697787474,44.11,70541.68,134.4,-0.27976,0.00018,14.0325]
[1775697788917,44.11,70540.18,134.4,-0.28003,0.00018,14.03892]
[1775697789249,44.11,70540.18,134.4,-0.28003,0.00018,14.03892]
[1775697789700,44.11,70540.18,134.4,-0.28003,0.00018,14.03892]
[1775697789827,44.11,70539.66,134.4,-0.28013,0.00018,14.04115]
[1775697791404,44.11,70537.88,134.4,-0.28046,0.00018,14.04877]
[1775697797069,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797654,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797695,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797700,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797785,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797816,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697797850,44.11,70536.64,134.4,-0.2807,0.00018,14.05433]
[1775697798021,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798031,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798098,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798261,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798283,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798357,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798432,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798564,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798590,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798622,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798648,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798679,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798708,44.11,70536.22,134.4,-0.28078,0.00018,14.05616]
[1775697798811,44.11,70513.61,134.4,-0.28494,0.00018,14.15127]
[1775697799407,44.11,70513.61,134.4,-0.28494,0.00018,14.15127]
[1775697799845,44.11,70493.68,134.4,-0.28864,0.00019,14.23398]
[1775697801304,44.12,70491.13,134.4,-0.28911,0.00019,14.24452]
[1775697801969,44.11,70494.43,134.4,-0.2885,0.00019,14.23092]
[1775697802052,44.11,70494.43,134.4,-0.2885,0.00019,14.23092]
[1775697802096,44.11,70494.43,134.4,-0.2885,0.00019,14.23092]
[1775697802870,44.11,70504.43,134.4,-0.28664,0.00019,14.18958]
[1775697803260,44.11,70504.43,134.4,-0.28664,0.00019,14.18958]
[1775697804409,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804430,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804471,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804485,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804646,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804699,44.11,70508.25,134.4,-0.28593,0.00018,14.1737]
[1775697804741,44.11,70503.06,134.4,-0.28689,0.00019,14.19525]
[1775697805152,44.11,70503.06,134.4,-0.28689,0.00019,14.19525]
[1775697805594,44.11,70503.06,134.4,-0.28689,0.00019,14.19525]
[1775697805605,44.12,70490.91,134.4,-0.28915,0.00019,14.24543]
[1775697806612,44.12,70497.07,134.4,-0.28802,0.00019,14.22036]
[1775697809168,44.12,70496.3,134.4,-0.28818,0.00019,14.22402]
[1775697809633,44.13,70498.84,134.4,-0.28772,0.00019,14.2138]
[1775697810940,44.13,70498.84,134.4,-0.28772,0.00019,14.2138]
[1775697810887,44.13,70505.43,134.4,-0.2865,0.00019,14.18652]
[1775697811041,44.13,70505.43,134.4,-0.2865,0.00019,14.18652]
[1775697811223,44.13,70505.43,134.4,-0.2865,0.00019,14.18652]
[1775697811245,44.13,70505.43,134.4,-0.2865,0.00019,14.18652]
[1775697813122,44.13,70509.81,134.4,-0.28564,0.00018,14.16331]
[1775697813199,44.13,70509.81,134.4,-0.28564,0.00018,14.16331]
[1775697813660,44.13,70517.4,134.4,-0.28424,0.00018,14.13168]
[1775697814405,44.13,70517.4,134.4,-0.28424,0.00018,14.13168]
[1775697819724,44.13,70516.45,134.4,-0.28443,0.00018,14.13597]
[1775697819830,44.13,70516.45,134.4,-0.28443,0.00018,14.13597]
[1775697820815,44.13,70515.39,134.4,-0.28463,0.00018,14.14046]
[1775697820886,44.13,70515.24,134.4,-0.28466,0.00018,14.14115]
[1775697820983,44.13,70515.24,134.4,-0.28466,0.00018,14.14115]
[1775697821717,44.13,70507.22,134.4,-0.28614,0.00018,14.1746]
[1775697823724,44.13,70506.8,134.4,-0.28623,0.00018,14.17643]
[1775697823829,44.13,70506.8,134.4,-0.28623,0.00018,14.17643]
[1775697824740,44.13,70500.75,134.4,-0.28735,0.00019,14.20158]
[1775697825422,44.13,70500.75,134.4,-0.28735,0.00019,14.20158]
[1775697825454,44.13,70500.75,134.4,-0.28735,0.00019,14.20158]
[1775697825741,44.13,70500.75,134.4,-0.28735,0.00019,14.20158]
[1775697825747,44.13,70495.72,134.4,-0.28829,0.00019,14.22238]
[1775697826437,44.13,70495.72,134.4,-0.28829,0.00019,14.22238]
[1775697826753,44.14,70490.1,134.4,-0.28934,0.00019,14.24575]
[1775697827747,44.14,70490.1,134.4,-0.28934,0.00019,14.24575]
[1775697829557,44.14,70489.33,134.4,-0.28951,0.00019,14.2494]
[1775697831266,44.15,70492.62,134.4,-0.28891,0.00019,14.23637]
[1775697833803,44.15,70501.68,134.4,-0.28727,0.00019,14.19981]
[1775697837311,44.16,70497.14,134.4,-0.28814,0.00019,14.21937]
[1775697837336,44.16,70497.14,134.4,-0.28814,0.00019,14.21937]
[1775697837612,44.16,70497.14,134.4,-0.28814,0.00019,14.21937]
[1775697837959,44.17,70494.41,134.4,-0.28867,0.00019,14.23115]
[1775697840353,44.17,70491.58,134.4,-0.28921,0.00019,14.24304]
[1775697840590,44.17,70491.58,134.4,-0.28921,0.00019,14.24304]
[1775697843697,44.18,70484.02,134.4,-0.29065,0.00019,14.2747]
[1775697843880,44.18,70484.02,134.4,-0.29065,0.00019,14.2747]
[1775697843895,44.18,70484.02,134.4,-0.29065,0.00019,14.2747]
[1775697844272,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844289,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844383,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844387,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844447,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844507,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844513,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844819,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844859,44.18,70484.31,134.4,-0.29062,0.00019,14.27398]
[1775697844959,44.18,70476.9,134.4,-0.292,0.00019,14.3041]
[1775697845099,44.18,70476.9,134.4,-0.292,0.00019,14.3041]
[1775697845135,44.18,70476.9,134.4,-0.292,0.00019,14.3041]
[1775697845300,44.18,70476.9,134.4,-0.292,0.00019,14.3041]
[1775697845890,44.19,70459.67,134.4,-0.29523,0.00019,14.37372]
[1775697846414,44.19,70459.67,134.4,-0.29523,0.00019,14.37372]
[1775697846416,44.19,70459.67,134.4,-0.29523,0.00019,14.37372]
[1775697848197,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848346,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848400,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848667,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848807,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848928,44.19,70452.79,134.4,-0.29654,0.00019,14.40161]
[1775697848918,44.19,70458.13,134.4,-0.29555,0.00019,14.38049]
[1775697849045,44.19,70458.13,134.4,-0.29555,0.00019,14.38049]
[1775697849152,44.19,70458.13,134.4,-0.29555,0.00019,14.38049]
[1775697849654,44.19,70458.13,134.4,-0.29555,0.00019,14.38049]
[1775697849921,44.2,70476.52,134.4,-0.29211,0.00019,14.30665]
[1775697850165,44.2,70476.52,134.4,-0.29211,0.00019,14.30665]
[1775697850303,44.2,70476.52,134.4,-0.29211,0.00019,14.30665]
[1775697851138,44.2,70475.53,134.4,-0.2923,0.00019,14.3108]
[1775697851253,44.2,70475.53,134.4,-0.2923,0.00019,14.3108]
[1775697852921,44.2,70474.91,134.4,-0.29243,0.00019,14.31352]
[1775697853096,44.2,70475.13,134.4,-0.2924,0.00019,14.31284]
[1775697853187,44.2,70475.13,134.4,-0.2924,0.00019,14.31284]
[1775697854323,44.2,70478.42,134.4,-0.29179,0.00019,14.29972]
[1775697855289,44.21,70479.75,134.4,-0.29155,0.00019,14.29452]
[1775697856244,44.21,70478.88,134.4,-0.29173,0.00019,14.29847]
[1775697857650,44.21,70478.68,134.4,-0.29178,0.00019,14.2995]
[1775697859487,44.22,70474.3,134.4,-0.29262,0.00019,14.31765]
[1775697859998,44.22,70471.29,134.4,-0.29319,0.00019,14.33004]
[1775697860207,44.22,70471.29,134.4,-0.29319,0.00019,14.33004]
[1775697863051,44.23,70477.01,134.4,-0.29215,0.00019,14.30766]
[1775697863089,44.23,70477.01,134.4,-0.29215,0.00019,14.30766]
[1775697863540,44.23,70477.01,134.4,-0.29215,0.00019,14.30766]
[1775697863658,44.23,70477.36,134.4,-0.29209,0.00019,14.30624]
[1775697864613,44.23,70477.36,134.4,-0.29209,0.00019,14.30624]
[1775697864836,44.23,70477.36,134.4,-0.29209,0.00019,14.30624]
[1775697864974,44.23,70485.13,134.4,-0.29065,0.00019,14.27492]
[1775697865051,44.23,70485.13,134.4,-0.29065,0.00019,14.27492]
[1775697865974,44.23,70490.31,134.4,-0.2897,0.00019,14.25398]
[1775697867013,44.24,70496.82,134.4,-0.28851,0.00019,14.22784]
[1775697868196,44.24,70500.85,134.4,-0.28776,0.00019,14.21128]
[1775697869338,44.24,70502.36,134.4,-0.2875,0.00018,14.20535]
[1775697872176,44.25,70500.31,134.4,-0.28788,0.00019,14.21001]
[1775697872847,44.25,70500.31,134.4,-0.28788,0.00019,14.21001]
[1775697873182,44.25,70500.6,134.4,-0.28783,0.00019,14.20882]
[1775697875694,44.26,70506.09,134.4,-0.28685,0.00018,14.18713]
[1775697877276,44.27,70506.61,134.4,-0.28677,0.00018,14.18531]
[1775697877422,44.27,70506.61,134.4,-0.28677,0.00018,14.18531]
[1775697877655,44.27,70506.61,134.4,-0.28677,0.00018,14.18531]
[1775697877697,44.27,70508.27,134.4,-0.28648,0.00018,14.17879]
[1775697880139,44.28,70513.92,134.4,-0.28547,0.00018,14.1562]
[1775697883887,44.28,70514.58,134.4,-0.28537,0.00018,14.15404]
[1775697884493,44.29,70521.14,134.4,-0.28419,0.00018,14.12736]
[1775697888094,44.29,70525.85,134.4,-0.28334,0.00018,14.10801]
[1775697890274,44.3,70527.28,134.4,-0.28309,0.00018,14.10227]
[1775697890624,44.3,70527.28,134.4,-0.28309,0.00018,14.10227]
[1775697894301,44.3,70532.8,134.4,-0.2821,0.00018,14.07969]
[1775697900047,44.31,70534.31,134.4,-0.28186,0.00018,14.07412]
[1775697900050,44.31,70534.31,134.4,-0.28186,0.00018,14.07412]
[1775697901454,44.31,70537.08,134.4,-0.28136,0.00018,14.06279]
[1775697902804,44.31,70537.48,134.4,-0.28129,0.00018,14.06124]
[1775697902869,44.31,70540.37,134.4,-0.28077,0.00018,14.0492]
[1775697903955,44.31,70540.37,134.4,-0.28077,0.00018,14.0492]
[1775697904032,44.32,70543.71,134.4,-0.28017,0.00018,14.03523]
[1775697904299,44.32,70543.71,134.4,-0.28017,0.00018,14.03523]
[1775697904863,44.32,70543.71,134.4,-0.28017,0.00018,14.03523]
[1775697904944,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905145,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905152,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905199,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905213,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905232,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905333,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905347,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905371,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697905993,44.32,70546.32,134.4,-0.2797,0.00018,14.02433]
[1775697906047,44.32,70557.81,134.4,-0.27761,0.00018,13.9756]
[1775697907020,44.32,70566.13,134.4,-0.27611,0.00018,13.94003]
[1775697907850,44.32,70566.13,134.4,-0.27611,0.00018,13.94003]
[1775697907862,44.32,70566.13,134.4,-0.27611,0.00018,13.94003]
[1775697907935,44.32,70567.79,134.4,-0.27581,0.00018,13.93301]
[1775697908958,44.32,70558.6,134.4,-0.27748,0.00018,13.97248]
[1775697909155,44.32,70558.6,134.4,-0.27748,0.00018,13.97248]
[1775697910703,44.32,70554.09,134.4,-0.27831,0.00018,13.99185]
[1775697912431,44.33,70557.92,134.4,-0.27762,0.00018,13.97585]
[1775697912739,44.33,70557.92,134.4,-0.27762,0.00018,13.97585]
[1775697913046,44.33,70557.43,134.4,-0.27771,0.00018,13.97794]
[1775697913373,44.33,70551.04,134.4,-0.27888,0.00018,14.0053]
[1775697915497,44.33,70548.46,134.4,-0.27936,0.00018,14.01642]
[1775697916834,44.33,70548.49,134.4,-0.27936,0.00018,14.01645]
[1775697920636,44.34,70543.59,134.4,-0.28027,0.00018,14.03778]
[1775697920963,44.34,70543.59,134.4,-0.28027,0.00018,14.03778]
[1775697922437,44.34,70537.49,134.4,-0.2814,0.00018,14.06379]
[1775697925458,44.34,70542.59,134.4,-0.28048,0.00018,14.04251]
[1775697928260,44.34,70539.8,134.4,-0.28099,0.00018,14.05442]
[1775697928903,44.34,70532.65,134.4,-0.2823,0.00018,14.08454]
[1775697929764,44.34,70532.65,134.4,-0.2823,0.00018,14.08454]
[1775697929811,44.34,70532.65,134.4,-0.2823,0.00018,14.08454]
[1775697929855,44.34,70532.65,134.4,-0.2823,0.00018,14.08454]
[1775697929918,44.34,70527.36,134.4,-0.28327,0.00018,14.10674]
[1775697931481,44.34,70527.22,134.4,-0.2833,0.00018,14.10736]
[1775697931553,44.34,70527.22,134.4,-0.2833,0.00018,14.10736]
[1775697931801,44.34,70525.76,134.4,-0.28352,0.00018,14.10843]
[1775697932509,44.35,70520.85,134.4,-0.28442,0.00018,14.12897]
[1775697937263,44.35,70519.65,134.4,-0.28466,0.00018,14.13427]
[1775697937298,44.35,70519.65,134.4,-0.28466,0.00018,14.13427]
[1775697937546,44.35,70520.49,134.4,-0.28451,0.00018,14.13085]
[1775697939183,44.35,70523.94,134.4,-0.28387,0.00018,14.11653]
[1775697939559,44.35,70522.29,134.4,-0.28418,0.00018,14.12345]
[1775697943317,44.35,70523.18,134.4,-0.28403,0.00018,14.11997]
[1775697945362,44.35,70522.46,134.4,-0.28416,0.00018,14.12311]
[1775697947124,44.36,70523.55,134.4,-0.28397,0.00018,14.11873]
[1775697947133,44.36,70523.55,134.4,-0.28397,0.00018,14.11873]
[1775697947163,44.36,70523.55,134.4,-0.28397,0.00018,14.11873]
[1775697947615,44.36,70524.08,134.4,-0.28388,0.00018,14.1166]
[1775697948800,44.36,70524.08,134.4,-0.28388,0.00018,14.1166]
[1775697952268,44.36,70521.33,134.4,-0.28439,0.00018,14.12825]
[1775697953393,44.36,70526.16,134.4,-0.28351,0.00018,14.10819]
[1775697953952,44.36,70527.69,134.4,-0.28323,0.00018,14.10185]
[1775697954959,44.36,70527.69,134.4,-0.28323,0.00018,14.10185]
[1775697955057,44.36,70534.15,134.4,-0.28205,0.00018,14.07488]
[1775697955301,44.36,70534.15,134.4,-0.28205,0.00018,14.07488]
[1775697956089,44.36,70534.15,134.4,-0.28205,0.00018,14.07488]
[1775697956524,44.36,70535.0,134.4,-0.2819,0.00018,14.07138]
[1775697956547,44.36,70535.0,134.4,-0.2819,0.00018,14.07138]
[1775697957041,44.36,70540.13,134.4,-0.28096,0.00018,14.04992]
[1775697958021,44.36,70551.61,134.4,-0.27887,0.00018,14.00146]
[1775697958360,44.36,70551.61,134.4,-0.27887,0.00018,14.00146]
[1775697958605,44.36,70551.61,134.4,-0.27887,0.00018,14.00146]
[1775697962029,44.36,70554.87,134.4,-0.27829,0.00018,13.98788]
[1775697962747,44.37,70554.82,134.4,-0.27831,0.00018,13.9883]
[1775697964954,44.37,70552.15,134.4,-0.2788,0.00018,13.99974]
[1775697964976,44.37,70552.15,134.4,-0.2788,0.00018,13.99974]
[1775697965077,44.37,70554.87,134.4,-0.27831,0.00018,13.98829]
[1775697966058,44.37,70559.89,134.4,-0.2774,0.00018,13.96702]
[1775697968028,44.37,70561.69,134.4,-0.27708,0.00018,13.95952]
[1775697970081,44.37,70561.78,134.4,-0.27707,0.00018,13.95925]
[1775697974203,44.38,70559.88,134.4,-0.27744,0.00018,13.96787]
[1775697975191,44.38,70559.86,134.4,-0.27744,0.00018,13.96805]
[1775697975203,44.38,70559.86,134.4,-0.27744,0.00018,13.96805]
[1775697975253,44.38,70559.86,134.4,-0.27744,0.00018,13.96805]
[1775697975880,44.38,70559.86,134.4,-0.27744,0.00018,13.96805]
[1775697975940,44.38,70557.25,134.4,-0.27792,0.00018,13.97926]
[1775697976987,44.38,70550.07,134.4,-0.27923,0.00018,14.00986]
[1775697982441,44.39,70551.58,134.4,-0.27898,0.00018,14.00397]
[1775697982488,44.39,70551.58,134.4,-0.27898,0.00018,14.00397]
[1775697983112,44.39,70554.37,134.4,-0.27848,0.00018,13.99232]
[1775697987897,44.39,70559.65,134.4,-0.27754,0.00018,13.97024]
[1775697990476,44.39,70559.84,134.4,-0.27751,0.00018,13.96962]
[1775697991221,44.39,70561.15,134.4,-0.27728,0.00018,13.96413]
[1775697991475,44.39,70561.15,134.4,-0.27728,0.00018,13.96413]
[1775697991768,44.39,70561.15,134.4,-0.27728,0.00018,13.96413]
[1775697991867,44.39,70561.15,134.4,-0.27728,0.00018,13.96413]
[1775697991925,44.39,70574.47,134.4,-0.27482,0.00018,13.90213]
[1775697992760,44.39,70574.47,134.4,-0.27482,0.00018,13.90213]
[1775697992967,44.39,70574.47,134.4,-0.27482,0.00018,13.90213]
[1775697993041,44.39,70579.04,134.4,-0.274,0.00018,13.88256]
[1775697994329,44.4,70579.53,134.4,-0.27392,0.00018,13.88057]
[1775697996125,44.4,70582.23,134.4,-0.27344,0.00018,13.86906]
[1775697996156,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996182,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996259,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996540,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996578,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996869,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996925,44.4,70584.14,134.4,-0.2731,0.00018,13.86096]
[1775697996959,44.4,70597.28,134.4,-0.27075,0.00018,13.80409]
[1775697997402,44.4,70597.28,134.4,-0.27075,0.00018,13.80409]
[1775697999176,44.4,70602.09,134.4,-0.26989,0.00018,13.78312]
[1775697999184,44.4,70602.09,134.4,-0.26989,0.00018,13.78312]
[1775697999888,44.4,70602.09,134.4,-0.26989,0.00018,13.78312]
[1775697999920,44.4,70602.09,134.4,-0.26989,0.00018,13.78312]
[1775698000069,44.4,70601.2,134.4,-0.27005,0.00018,13.78707]
[1775698002945,44.4,70604.19,134.4,-0.26953,0.00018,13.77415]
[1775698003001,44.4,70604.29,134.4,-0.26951,0.00018,13.77379]
[1775698003557,44.4,70604.29,134.4,-0.26951,0.00018,13.77379]
[1775698003559,44.4,70604.29,134.4,-0.26951,0.00018,13.77379]
[1775698003565,44.4,70604.29,134.4,-0.26951,0.00018,13.77379]
[1775698004011,44.4,70607.43,134.4,-0.26895,0.00018,13.76012]
[1775698005099,44.4,70607.43,134.4,-0.26895,0.00018,13.76012]
[1775698005171,44.4,70609.54,134.4,-0.26858,0.00018,13.75091]
[1775698006158,44.4,70609.54,134.4,-0.26858,0.00018,13.75091]
[1775698006169,44.4,70611.08,134.4,-0.26831,0.00018,13.74421]
[1775698006184,44.4,70611.08,134.4,-0.26831,0.00018,13.74421]
[1775698006199,44.4,70611.08,134.4,-0.26831,0.00018,13.74421]
[1775698006482,44.4,70611.08,134.4,-0.26831,0.00018,13.74421]
[1775698007017,44.4,70611.08,134.4,-0.26831,0.00018,13.74421]
[1775698009522,44.41,70615.2,134.4,-0.26758,0.00018,13.72615]
[1775698010123,44.41,70615.2,134.4,-0.26758,0.00018,13.72615]
[1775698010053,44.41,70614.17,134.4,-0.26776,0.00018,13.7307]
[1775698012067,44.41,70608.91,134.4,-0.2687,0.00018,13.75394]
[1775698012455,44.41,70608.91,134.4,-0.2687,0.00018,13.75394]
[1775698012699,44.41,70608.91,134.4,-0.2687,0.00018,13.75394]
[1775698014499,44.41,70602.62,134.4,-0.26983,0.00018,13.78169]
[1775698016339,44.41,70600.28,134.4,-0.27025,0.00018,13.79197]
[1775698016389,44.41,70600.28,134.4,-0.27025,0.00018,13.79197]
[1775698017102,44.41,70597.14,134.4,-0.27082,0.00018,13.80572]
[1775698018510,44.41,70594.47,134.4,-0.2713,0.00018,13.81745]
[1775698021610,44.41,70592.44,134.4,-0.27167,0.00018,13.82653]
[1775698023023,44.41,70591.96,134.4,-0.27176,0.00018,13.82869]
[1775698028179,44.41,70592.34,134.4,-0.2717,0.00018,13.82719]
[1775698031237,44.42,70592.27,134.4,-0.27171,0.00018,13.82754]
[1775698031309,44.42,70592.27,134.4,-0.27171,0.00018,13.82754]
[1775698034209,44.42,70591.77,134.4,-0.27181,0.00018,13.82982]
[1775698034264,44.42,70591.77,134.4,-0.27181,0.00018,13.82982]
[1775698037271,44.42,70588.55,134.4,-0.27239,0.00018,13.8439]
[1775698038318,44.42,70587.55,134.4,-0.27257,0.00018,13.84825]
[1775698038394,44.42,70587.55,134.4,-0.27257,0.00018,13.84825]
[1775698038656,44.42,70587.55,134.4,-0.27257,0.00018,13.84825]
[1775698040601,44.42,70590.25,134.4,-0.27209,0.00018,13.83662]
[1775698043535,44.42,70597.31,134.4,-0.27083,0.00018,13.80597]
[1775698048360,44.42,70598.03,134.4,-0.27071,0.00018,13.8031]
[1775698048478,44.42,70598.03,134.4,-0.27071,0.00018,13.8031]
[1775698050256,44.42,70598.31,134.4,-0.27066,0.00018,13.80205]
[1775698050325,44.42,70598.31,134.4,-0.27066,0.00018,13.80205]
[1775698051100,44.42,70598.31,134.4,-0.27066,0.00018,13.80205]
[1775698051108,44.42,70598.31,134.4,-0.27066,0.00018,13.80205]
[1775698051186,44.42,70598.55,134.4,-0.27057,0.00018,13.79594]
[1775698052348,44.42,70604.41,134.4,-0.26953,0.00018,13.77042]
[1775698053717,44.42,70604.41,134.4,-0.26953,0.00018,13.77042]
[1775698058359,44.43,70604.79,134.4,-0.26947,0.00018,13.76898]
[1775698063898,44.43,70604.52,134.4,-0.26952,0.00018,13.77027]
[1775698063953,44.43,70604.52,134.4,-0.26952,0.00018,13.77027]
[1775698063972,44.43,70604.52,134.4,-0.26952,0.00018,13.77027]
[1775698064067,44.43,70604.33,134.4,-0.26955,0.00018,13.77111]
[1775698064704,44.43,70604.33,134.4,-0.26955,0.00018,13.77111]
[1775698065946,44.43,70603.58,134.4,-0.26969,0.00018,13.77447]
[1775698065960,44.43,70602.88,134.4,-0.26982,0.00018,13.7776]
[1775698066640,44.43,70602.88,134.4,-0.26982,0.00018,13.7776]
[1775698066668,44.43,70602.73,134.4,-0.26985,0.00018,13.77833]
[1775698071841,44.43,70598.31,134.4,-0.27065,0.00018,13.79785]
[1775698071843,44.43,70598.31,134.4,-0.27065,0.00018,13.79785]
[1775698073008,44.43,70597.8,134.4,-0.27074,0.00018,13.80012]
[1775698074037,44.43,70596.31,134.4,-0.27101,0.00018,13.80666]
[1775698075572,44.43,70597.86,134.4,-0.27073,0.00018,13.8]
[1775698076076,44.43,70597.86,134.4,-0.27073,0.00018,13.8]
[1775698076200,44.43,70597.86,134.4,-0.27073,0.00018,13.8]
[1775698076177,44.43,70598.87,134.4,-0.27056,0.00018,13.79564]
[1775698076282,44.43,70598.87,134.4,-0.27056,0.00018,13.79564]
[1775698076700,44.43,70598.87,134.4,-0.27056,0.00018,13.79564]
[1775698081228,44.43,70599.2,134.4,-0.2705,0.00018,13.79439]
[1775698086536,44.44,70602.56,134.4,-0.26992,0.00018,13.78005]
[1775698087214,44.44,70602.56,134.4,-0.26992,0.00018,13.78005]
[1775698087410,44.44,70602.49,134.4,-0.26993,0.00018,13.78042]
[1775698087598,44.44,70602.43,134.4,-0.26994,0.00018,13.78074]
[1775698089150,44.44,70602.43,134.4,-0.26994,0.00018,13.78074]
[1775698089251,44.44,70600.87,134.4,-0.27023,0.00018,13.78768]
[1775698094349,44.44,70601.73,134.4,-0.27008,0.00018,13.78409]
[1775698094692,44.44,70601.73,134.4,-0.27008,0.00018,13.78409]
[1775698094701,44.44,70601.73,134.4,-0.27008,0.00018,13.78409]
[1775698094703,44.44,70601.73,134.4,-0.27008,0.00018,13.78409]
[1775698094780,44.44,70600.55,134.4,-0.2703,0.00018,13.78934]
[1775698096954,44.44,70594.56,134.4,-0.27137,0.00018,13.81556]
[1775698097267,44.44,70594.56,134.4,-0.27137,0.00018,13.81556]
[1775698102216,44.44,70593.73,134.4,-0.27153,0.00018,13.81936]
[1775698102245,44.44,70593.73,134.4,-0.27153,0.00018,13.81936]
[1775698102264,44.44,70593.73,134.4,-0.27153,0.00018,13.81936]
[1775698102531,44.45,70593.77,134.4,-0.27152,0.00018,13.81923]
[1775698102897,44.45,70590.07,134.4,-0.27219,0.00018,13.83531]
[1775698103274,44.45,70590.07,134.4,-0.27219,0.00018,13.83531]
[1775698104768,44.45,70591.91,134.4,-0.27186,0.00018,13.82736]
[1775698104782,44.45,70591.91,134.4,-0.27186,0.00018,13.82736]
[1775698110092,44.45,70595.83,134.4,-0.27116,0.00018,13.81045]
[1775698110097,44.45,70595.97,134.4,-0.27114,0.00018,13.80987]
[1775698115794,44.45,70594.02,134.4,-0.27145,0.00018,13.81359]
[1775698118730,44.45,70594.12,134.4,-0.27143,0.00018,13.81326]
[1775698120721,44.45,70589.45,134.4,-0.27228,0.00018,13.83363]
[1775698121076,44.45,70589.45,134.4,-0.27228,0.00018,13.83363]
[1775698121517,44.45,70588.82,134.4,-0.27239,0.00018,13.83639]
[1775698127169,44.45,70585.31,134.4,-0.27303,0.00018,13.8518]
[1775698132914,44.46,70586.47,134.4,-0.27283,0.00018,13.84709]
[1775698134943,44.46,70586.47,134.4,-0.27283,0.00018,13.84714]
[1775698136083,44.46,70586.61,134.4,-0.27281,0.00018,13.84658]
[1775698141443,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141686,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141739,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141787,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141822,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141839,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141857,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141877,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698141896,44.46,70583.42,134.4,-0.27339,0.00018,13.86059]
[1775698142169,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698142690,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698142695,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698142700,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698142732,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698143088,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698143109,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698143119,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698143198,44.46,70569.43,134.4,-0.27591,0.00018,13.92071]
[1775698143236,44.46,70552.73,134.4,-0.27894,0.00018,13.99187]
[1775698144578,44.46,70555.81,134.4,-0.27839,0.00018,13.97896]
[1775698146910,44.46,70559.31,134.4,-0.27776,0.00018,13.96423]
[1775698147212,44.47,70558.6,134.4,-0.27789,0.00018,13.96732]
[1775698147402,44.47,70558.6,134.4,-0.27789,0.00018,13.96732]
[1775698148019,44.47,70557.78,134.4,-0.27804,0.00018,13.97089]
[1775698148457,44.47,70557.78,134.4,-0.27804,0.00018,13.97089]
[1775698154061,44.47,70558.16,134.4,-0.27798,0.00018,13.96952]
[1775698159292,44.47,70559.0,134.4,-0.27784,0.00018,13.9661]
[1775698164203,44.47,70557.38,134.4,-0.27814,0.00018,13.97317]
[1775698164264,44.47,70557.38,134.4,-0.27814,0.00018,13.97317]
[1775698164236,44.47,70557.72,134.4,-0.27808,0.00018,13.97176]
[1775698165723,44.47,70561.27,134.4,-0.27744,0.00018,13.95671]
[1775698167682,44.47,70561.19,134.4,-0.27745,0.00018,13.95711]
[1775698169798,44.47,70566.96,134.4,-0.27641,0.00018,13.93261]
[1775698169909,44.47,70566.96,134.4,-0.27641,0.00018,13.93261]
[1775698169918,44.47,70566.96,134.4,-0.27641,0.00018,13.93261]
[1775698170829,44.47,70568.87,134.4,-0.27607,0.00018,13.92451]
[1775698171401,44.47,70572.37,134.4,-0.27539,0.00018,13.90447]
[1775698174324,44.48,70574.33,134.4,-0.27504,0.00018,13.89613]
[1775698178556,44.48,70575.01,134.4,-0.27492,0.00018,13.89341]
[1775698181252,44.48,70573.34,134.4,-0.27523,0.00018,13.90072]
[1775698181293,44.48,70574.72,134.4,-0.27498,0.00018,13.89485]
[1775698181996,44.48,70574.72,134.4,-0.27498,0.00018,13.89485]
[1775698182012,44.48,70574.72,134.4,-0.27498,0.00018,13.89485]
[1775698182257,44.48,70583.1,134.4,-0.27348,0.00018,13.85887]
[1775698184278,44.48,70584.88,134.4,-0.27316,0.00018,13.8512]
[1775698184280,44.48,70584.88,134.4,-0.27316,0.00018,13.8512]
[1775698184346,44.48,70585.27,134.4,-0.27309,0.00018,13.84959]
[1775698184448,44.48,70585.27,134.4,-0.27309,0.00018,13.84959]
[1775698190142,44.48,70588.49,134.4,-0.27251,0.00018,13.8357]
[1775698190172,44.48,70588.49,134.4,-0.27251,0.00018,13.8357]
[1775698190323,44.48,70588.49,134.4,-0.27251,0.00018,13.8357]
[1775698191324,44.48,70601.58,134.4,-0.27017,0.00018,13.7789]
[1775698192676,44.48,70602.58,134.4,-0.27,0.00018,13.77461]
[1775698193338,44.48,70603.16,134.4,-0.2699,0.00018,13.77213]
[1775698196082,44.48,70603.21,134.4,-0.26989,0.00018,13.77203]
[1775698196273,44.48,70603.21,134.4,-0.26989,0.00018,13.77203]
[1775698196516,44.48,70607.9,134.4,-0.26906,0.00018,13.75155]
[1775698200513,44.49,70608.16,134.4,-0.26902,0.00018,13.75071]
[1775698202569,44.49,70613.25,134.4,-0.26812,0.00018,13.72857]
[1775698202915,44.49,70613.25,134.4,-0.26812,0.00018,13.72857]
[1775698204156,44.49,70615.44,134.4,-0.26774,0.00018,13.71904]
[1775698209346,44.49,70614.13,134.4,-0.26799,0.00018,13.72532]
[1775698211063,44.49,70612.98,134.4,-0.2682,0.00018,13.73058]
[1775698211621,44.49,70613.56,134.4,-0.2681,0.00018,13.72814]
[1775698212328,44.49,70613.56,134.4,-0.2681,0.00018,13.72814]
[1775698212411,44.5,70611.29,134.4,-0.26851,0.00018,13.73819]
[1775698212451,44.5,70611.29,134.4,-0.26851,0.00018,13.73819]
[1775698212454,44.5,70611.29,134.4,-0.26851,0.00018,13.73819]
[1775698212683,44.5,70611.29,134.4,-0.26851,0.00018,13.73819]
[1775698212742,44.5,70604.16,134.4,-0.26978,0.00018,13.76946]
[1775698213556,44.5,70604.16,134.4,-0.26978,0.00018,13.76946]
[1775698214377,44.5,70592.81,134.4,-0.27182,0.00018,13.81898]
[1775698214385,44.5,70592.81,134.4,-0.27182,0.00018,13.81898]
[1775698219526,44.5,70587.85,134.4,-0.27271,0.00018,13.84049]
[1775698220858,44.5,70587.85,134.4,-0.27271,0.00018,13.84049]
[1775698220864,44.5,70587.85,134.4,-0.27271,0.00018,13.84049]
[1775698220881,44.5,70587.85,134.4,-0.27271,0.00018,13.84049]
[1775698220888,44.5,70587.66,134.4,-0.27274,0.00018,13.84132]
[1775698221630,44.5,70587.66,134.4,-0.27274,0.00018,13.84132]
[1775698221668,44.5,70596.44,134.4,-0.27117,0.00018,13.80329]
[1775698224627,44.5,70595.26,134.4,-0.27138,0.00018,13.80843]
[1775698224851,44.5,70595.1,134.4,-0.27141,0.00018,13.80915]
[1775698230282,44.5,70596.43,134.4,-0.27118,0.00018,13.80347]
[1775698230287,44.5,70596.47,134.4,-0.27117,0.00018,13.80332]
[1775698230721,44.5,70596.47,134.4,-0.27117,0.00018,13.80332]
[1775698230751,44.5,70595.81,134.4,-0.27129,0.00018,13.8062]
[1775698235638,44.5,70590.02,134.4,-0.27228,0.00018,13.82637]
[1775698240673,44.5,70591.01,134.4,-0.27211,0.00018,13.82219]
[1775698246703,44.5,70591.48,134.4,-0.27203,0.00018,13.82023]
[1775698246708,44.5,70591.48,134.4,-0.27203,0.00018,13.82023]
[1775698246754,44.5,70591.48,134.4,-0.27203,0.00018,13.82023]
[1775698246831,44.5,70591.48,134.4,-0.27203,0.00018,13.82023]
[1775698251095,44.5,70586.58,134.4,-0.27291,0.00018,13.84149]
[1775698251123,44.5,70586.58,134.4,-0.27291,0.00018,13.84149]
[1775698251170,44.5,70586.58,134.4,-0.27291,0.00018,13.84149]
[1775698251380,44.5,70587.11,134.4,-0.27281,0.00018,13.8392]
[1775698252407,44.5,70593.58,134.4,-0.27165,0.00018,13.8112]
[1775698255257,44.5,70596.66,134.4,-0.2711,0.00018,13.79782]
[1775698255302,44.5,70596.66,134.4,-0.2711,0.00018,13.79782]
[1775698255611,44.5,70597.02,134.4,-0.27104,0.00018,13.7963]
[1775698255704,44.5,70597.02,134.4,-0.27104,0.00018,13.7963]
[1775698255715,44.5,70597.02,134.4,-0.27104,0.00018,13.7963]
[1775698255894,44.5,70597.02,134.4,-0.27104,0.00018,13.7963]
[1775698256064,44.5,70597.02,134.4,-0.27104,0.00018,13.7963]
[1775698256384,44.5,70606.57,134.4,-0.26934,0.00018,13.75474]
[1775698256786,44.5,70618.76,134.4,-0.26717,0.00018,13.70123]
[1775698258695,44.5,70619.09,134.4,-0.26711,0.00018,13.69973]
[1775698259070,44.5,70619.09,134.4,-0.26711,0.00018,13.69973]
[1775698262933,44.5,70619.99,134.4,-0.26695,0.00018,13.69583]
[1775698263389,44.5,70619.4,134.4,-0.26705,0.00018,13.69844]
[1775698264401,44.5,70619.4,134.4,-0.26705,0.00018,13.69844]
[1775698264999,44.5,70618.46,134.4,-0.26722,0.00018,13.70263]
[1775698267541,44.5,70619.33,134.4,-0.26707,0.00018,13.69881]
[1775698268869,44.5,70622.29,134.4,-0.26655,0.00018,13.68579]
[1775698269047,44.5,70622.29,134.4,-0.26655,0.00018,13.68579]
[1775698269585,44.51,70624.64,134.4,-0.26613,0.00018,13.67544]
[1775698269701,44.51,70624.64,134.4,-0.26613,0.00018,13.67544]
[1775698270193,44.5,70639.64,134.4,-0.26348,0.00018,13.60894]
[1775698270523,44.5,70639.64,134.4,-0.26348,0.00018,13.60894]
[1775698270534,44.5,70639.64,134.4,-0.26348,0.00018,13.60894]
[1775698270554,44.5,70639.64,134.4,-0.26348,0.00018,13.60894]
[1775698272211,44.5,70641.58,134.4,-0.26314,0.00018,13.60022]
[1775698275382,44.5,70645.45,134.4,-0.26245,0.00018,13.58294]
[1775698276108,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276138,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276187,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276277,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276402,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276414,44.5,70650.07,134.4,-0.26164,0.00018,13.56229]
[1775698276386,44.5,70655.19,134.4,-0.26075,0.00018,13.53936]
[1775698276531,44.5,70655.19,134.4,-0.26075,0.00018,13.53936]
[1775698276561,44.5,70655.19,134.4,-0.26075,0.00018,13.53936]
[1775698276635,44.5,70655.19,134.4,-0.26075,0.00018,13.53936]
[1775698276928,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278096,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278131,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278184,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278198,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278277,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278355,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278384,44.5,70673.53,134.4,-0.25754,0.00017,13.45658]
[1775698278402,44.5,70679.28,134.4,-0.25654,0.00017,13.43042]
[1775698278621,44.5,70679.28,134.4,-0.25654,0.00017,13.43042]
[1775698279273,44.5,70700.13,134.4,-0.25293,0.00017,13.33507]
[1775698280101,44.5,70700.13,134.4,-0.25293,0.00017,13.33507]
[1775698280392,44.5,70700.13,134.4,-0.25293,0.00017,13.33507]
[1775698280454,44.5,70706.64,134.4,-0.25181,0.00017,13.30505]
[1775698280562,44.5,70706.64,134.4,-0.25181,0.00017,13.30505]
[1775698280858,44.5,70706.64,134.4,-0.25181,0.00017,13.30505]
[1775698281162,44.5,70706.64,134.4,-0.25181,0.00017,13.30505]
[1775698281354,44.5,70706.64,134.4,-0.25181,0.00017,13.30505]
[1775698281407,44.5,70720.93,134.4,-0.24936,0.00017,13.23897]
[1775698282334,44.5,70720.93,134.4,-0.24936,0.00017,13.23897]
[1775698282353,44.5,70720.93,134.4,-0.24936,0.00017,13.23897]
[1775698282388,44.5,70724.91,134.4,-0.24867,0.00017,13.22041]
[1775698284059,44.5,70728.9,134.4,-0.24799,0.00017,13.20185]
[1775698286964,44.5,70724.94,134.4,-0.24866,0.00017,13.22017]
[1775698287111,44.5,70721.37,134.4,-0.24927,0.00017,13.23671]
[1775698288009,44.5,70715.5,134.4,-0.25028,0.00017,13.26391]
[1775698291334,44.5,70715.17,134.4,-0.25033,0.00017,13.2654]
[1775698291621,44.5,70715.16,134.4,-0.25028,0.00017,13.2602]
[1775698291623,44.5,70715.16,134.4,-0.25028,0.00017,13.2602]
[1775698291701,44.5,70715.16,134.4,-0.25028,0.00017,13.2602]
[1775698291884,44.5,70715.16,134.4,-0.25028,0.00017,13.2602]
[1775698292469,44.5,70715.16,134.4,-0.25028,0.00017,13.2602]
[1775698292038,44.5,70706.6,134.4,-0.25174,0.00017,13.29968]
[1775698292853,44.5,70706.6,134.4,-0.25174,0.00017,13.29968]
[1775698293671,44.5,70703.02,134.4,-0.25236,0.00017,13.3162]
[1775698294458,44.5,70704.72,134.4,-0.25207,0.00017,13.30838]
[1775698295227,44.5,70704.72,134.4,-0.25207,0.00017,13.30838]
[1775698295240,44.5,70704.72,134.4,-0.25207,0.00017,13.30838]
[1775698296765,44.5,70706.02,134.4,-0.25184,0.00017,13.30236]
[1775698296766,44.5,70706.02,134.4,-0.25184,0.00017,13.30236]
[1775698297073,44.5,70701.55,134.4,-0.25261,0.00017,13.32292]
[1775698298107,44.5,70701.55,134.4,-0.25261,0.00017,13.32292]
[1775698298187,44.5,70693.37,134.4,-0.25402,0.00017,13.36044]
[1775698298571,44.5,70693.37,134.4,-0.25402,0.00017,13.36044]
[1775698298662,44.5,70693.37,134.4,-0.25402,0.00017,13.36044]
[1775698298886,44.5,70693.37,134.4,-0.25402,0.00017,13.36044]
[1775698299086,44.5,70699.28,134.4,-0.253,0.00017,13.33331]
[1775698300094,44.5,70704.66,134.4,-0.25207,0.00017,13.30851]
[1775698300743,44.5,70704.66,134.4,-0.25207,0.00017,13.30851]
[1775698301081,44.5,70704.66,134.4,-0.25207,0.00017,13.30851]
[1775698301376,44.5,70705.72,134.4,-0.25189,0.00017,13.30359]
[1775698302179,44.5,70714.64,134.4,-0.25036,0.00017,13.26236]
[1775698307716,44.5,70712.91,134.4,-0.25065,0.00017,13.27025]
[1775698308033,44.5,70712.91,134.4,-0.25065,0.00017,13.27025]
[1775698308195,44.5,70712.91,134.4,-0.25065,0.00017,13.27025]
[1775698311615,44.5,70715.42,134.4,-0.25022,0.00017,13.25856]
[1775698311655,44.5,70715.42,134.4,-0.25022,0.00017,13.25856]
[1775698311862,44.5,70715.42,134.4,-0.25022,0.00017,13.25856]
[1775698311948,44.5,70715.42,134.4,-0.25022,0.00017,13.25856]
[1775698311970,44.5,70715.42,134.4,-0.25022,0.00017,13.25856]
[1775698312440,44.5,70719.67,134.4,-0.24949,0.00017,13.23886]
[1775698313181,44.5,70719.67,134.4,-0.24949,0.00017,13.23886]
[1775698316261,44.49,70720.94,134.4,-0.24927,0.00017,13.23279]
[1775698316358,44.49,70720.94,134.4,-0.24927,0.00017,13.23279]
[1775698316914,44.49,70720.86,134.4,-0.24928,0.00017,13.23311]
[1775698316916,44.49,70720.86,134.4,-0.24928,0.00017,13.23311]
[1775698317220,44.49,70724.57,134.4,-0.24864,0.00017,13.21584]
[1775698317830,44.49,70724.57,134.4,-0.24864,0.00017,13.21584]
[1775698317836,44.49,70724.57,134.4,-0.24864,0.00017,13.21584]
[1775698318349,44.49,70724.7,134.4,-0.24862,0.00017,13.21512]
[1775698322255,44.49,70717.31,134.4,-0.24987,0.00017,13.24919]
[1775698323032,44.49,70717.31,134.4,-0.24987,0.00017,13.24919]
[1775698323036,44.49,70717.31,134.4,-0.24987,0.00017,13.24919]
[1775698324522,44.49,70723.18,134.4,-0.24886,0.00017,13.22182]
[1775698324527,44.49,70723.18,134.4,-0.24886,0.00017,13.22182]
[1775698324682,44.49,70723.18,134.4,-0.24886,0.00017,13.22182]
[1775698324944,44.49,70723.18,134.4,-0.24886,0.00017,13.22182]
[1775698325276,44.49,70736.06,134.4,-0.24666,0.00017,13.16175]
[1775698330408,44.49,70737.22,134.4,-0.24646,0.00017,13.15601]
[1775698331128,44.49,70737.38,134.4,-0.24643,0.00017,13.15521]
[1775698331130,44.49,70737.38,134.4,-0.24643,0.00017,13.15521]
[1775698331317,44.49,70745.29,134.4,-0.24508,0.00017,13.1181]
[1775698332426,44.49,70745.29,134.4,-0.24508,0.00017,13.1181]
[1775698332580,44.48,70746.53,134.4,-0.24487,0.00017,13.11215]
[1775698332597,44.48,70746.53,134.4,-0.24487,0.00017,13.11215]
[1775698332715,44.48,70746.53,134.4,-0.24487,0.00017,13.11215]
[1775698333409,44.48,70759.33,134.4,-0.2427,0.00017,13.0518]
[1775698333712,44.48,70759.33,134.4,-0.2427,0.00017,13.0518]
[1775698333770,44.48,70759.33,134.4,-0.2427,0.00017,13.0518]
[1775698334339,44.48,70756.18,134.4,-0.24323,0.00017,13.06652]
[1775698335130,44.48,70756.18,134.4,-0.24323,0.00017,13.06652]
[1775698336594,44.48,70754.16,134.4,-0.24357,0.00017,13.07599]
[1775698339010,44.48,70753.52,134.4,-0.24367,0.00017,13.07891]
[1775698339303,44.48,70753.52,134.4,-0.24367,0.00017,13.07891]
[1775698339350,44.48,70753.52,134.4,-0.24367,0.00017,13.07891]
[1775698339541,44.48,70753.52,134.4,-0.24367,0.00017,13.07891]
[1775698339428,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339594,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339621,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339729,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339772,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339958,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698339979,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698340164,44.48,70760.78,134.4,-0.24245,0.00017,13.0446]
[1775698340501,44.48,70781.8,134.4,-0.23892,0.00017,12.94478]
[1775698340722,44.48,70781.8,134.4,-0.23892,0.00017,12.94478]
[1775698340738,44.48,70781.8,134.4,-0.23892,0.00017,12.94478]
[1775698340882,44.48,70781.8,134.4,-0.23892,0.00017,12.94478]
[1775698341016,44.48,70781.8,134.4,-0.23892,0.00017,12.94478]
[1775698341423,44.48,70791.85,134.4,-0.23724,0.00017,12.89655]
[1775698342051,44.48,70791.85,134.4,-0.23724,0.00017,12.89655]
[1775698342055,44.48,70791.85,134.4,-0.23724,0.00017,12.89655]
[1775698342432,44.47,70792.47,134.4,-0.23708,0.00017,12.89209]
[1775698343369,44.47,70792.47,134.4,-0.23708,0.00017,12.89209]
[1775698343457,44.46,70798.54,134.4,-0.23605,0.00017,12.86234]
[1775698345464,44.46,70805.01,134.4,-0.23498,0.00017,12.83115]
[1775698346116,44.46,70805.01,134.4,-0.23498,0.00017,12.83115]
[1775698346471,44.46,70805.57,134.4,-0.23488,0.00017,12.82845]
[1775698347962,44.46,70805.69,134.4,-0.23486,0.00017,12.8278]
[1775698349056,44.46,70801.15,134.4,-0.23561,0.00017,12.84956]
[1775698349293,44.46,70801.15,134.4,-0.23561,0.00017,12.84956]
[1775698349492,44.46,70799.99,134.4,-0.2358,0.00017,12.85505]
[1775698352128,44.45,70803.52,134.4,-0.2351,0.00017,12.83099]
[1775698352513,44.44,70802.8,134.4,-0.23519,0.00017,12.83363]
[1775698356928,44.44,70801.31,134.4,-0.23542,0.00017,12.84017]
[1775698361961,44.43,70800.1,134.4,-0.23559,0.00017,12.8452]
[1775698363102,44.43,70809.21,134.4,-0.23407,0.00017,12.80099]
[1775698366704,44.43,70806.76,134.4,-0.23446,0.00017,12.81242]
[1775698366956,44.43,70802.62,134.4,-0.23514,0.00017,12.83224]
[1775698368375,44.43,70802.62,134.4,-0.23514,0.00017,12.83224]
[1775698368478,44.43,70796.66,134.4,-0.23613,0.00017,12.86086]
[1775698368956,44.43,70804.37,134.4,-0.23485,0.00017,12.82362]
[1775698373318,44.41,70808.07,134.4,-0.23417,0.00017,12.80369]
[1775698378000,44.41,70807.96,134.4,-0.23417,0.00017,12.80365]
[1775698378210,44.41,70807.96,134.4,-0.23417,0.00017,12.80365]
[1775698378292,44.41,70807.97,134.4,-0.23416,0.00017,12.8035]
[1775698379564,44.41,70807.97,134.4,-0.23416,0.00017,12.8035]
[1775698378973,44.41,70801.22,134.4,-0.23528,0.00017,12.83601]
[1775698379609,44.41,70801.22,134.4,-0.23528,0.00017,12.83601]
[1775698379614,44.41,70801.22,134.4,-0.23528,0.00017,12.83601]
[1775698379915,44.41,70794.94,134.4,-0.23632,0.00017,12.86618]
[1775698385940,44.41,70798.09,134.4,-0.23579,0.00017,12.85087]
[1775698388503,44.41,70801.79,134.4,-0.23517,0.00017,12.83301]
[1775698388913,44.41,70801.65,134.4,-0.2352,0.00017,12.83369]
[1775698388917,44.41,70801.65,134.4,-0.2352,0.00017,12.83369]
[1775698389479,44.41,70804.51,134.4,-0.23472,0.00017,12.8199]
[1775698393908,44.4,70809.29,134.4,-0.23392,0.00017,12.7964]
[1775698393938,44.4,70809.29,134.4,-0.23392,0.00017,12.7964]
[1775698393950,44.4,70809.29,134.4,-0.23392,0.00017,12.7964]
[1775698394186,44.4,70808.9,134.4,-0.23397,0.00017,12.79804]
[1775698395943,44.4,70804.38,134.4,-0.23472,0.00017,12.81981]
[1775698396011,44.4,70804.38,134.4,-0.23472,0.00017,12.81981]
[1775698396512,44.4,70802.8,134.4,-0.23498,0.00017,12.82738]
[1775698396918,44.4,70802.8,134.4,-0.23498,0.00017,12.82738]
[1775698400491,44.4,70811.56,134.4,-0.23351,0.00017,12.78452]
[1775698405549,44.39,70810.34,134.4,-0.2337,0.00017,12.78999]
[1775698406206,44.39,70810.25,134.4,-0.23371,0.00017,12.79032]
[1775698406309,44.39,70810.25,134.4,-0.23371,0.00017,12.79032]
[1775698406442,44.39,70810.25,134.4,-0.23371,0.00017,12.79032]
[1775698406562,44.39,70810.91,134.4,-0.2336,0.00017,12.78702]
[1775698407544,44.39,70831.22,134.4,-0.23025,0.00016,12.68824]
[1775698408341,44.39,70831.22,134.4,-0.23025,0.00016,12.68824]
[1775698408360,44.39,70831.22,134.4,-0.23025,0.00016,12.68824]
[1775698408442,44.39,70838.88,134.4,-0.22899,0.00016,12.65066]
[1775698413616,44.39,70838.12,134.4,-0.22903,0.00016,12.64838]
[1775698416048,44.38,70838.01,134.4,-0.22904,0.00016,12.64866]
[1775698416212,44.38,70838.01,134.4,-0.22904,0.00016,12.64866]
[1775698416226,44.38,70838.01,134.4,-0.22904,0.00016,12.64866]
[1775698416459,44.38,70836.52,134.4,-0.22928,0.00016,12.65581]
[1775698417530,44.38,70836.52,134.4,-0.22928,0.00016,12.65581]
[1775698417700,44.38,70832.16,134.4,-0.22999,0.00016,12.67704]
[1775698418060,44.38,70825.86,134.4,-0.23103,0.00016,12.70768]
[1775698423909,44.38,70820.63,134.4,-0.23188,0.00016,12.73295]
[1775698424649,44.38,70816.84,134.4,-0.23251,0.00016,12.75129]
[1775698425280,44.38,70816.84,134.4,-0.23251,0.00016,12.75129]
[1775698425291,44.38,70805.92,134.4,-0.23431,0.00017,12.80409]
[1775698429359,44.37,70813.17,134.4,-0.23308,0.00017,12.768]
[1775698435093,44.37,70811.3,134.4,-0.23337,0.00017,12.77651]
[1775698436483,44.37,70811.3,134.4,-0.23337,0.00017,12.77651]
[1775698441752,44.37,70809.9,134.4,-0.23358,0.00017,12.7827]
[1775698447177,44.36,70807.07,134.4,-0.23403,0.00017,12.79575]
[1775698451059,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451075,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451089,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451094,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451243,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451283,44.36,70807.12,134.4,-0.23401,0.00017,12.79516]
[1775698451569,44.36,70797.73,134.4,-0.23556,0.00017,12.84037]
[1775698453396,44.36,70789.63,134.4,-0.23691,0.00017,12.87937]
[1775698458419,44.36,70790.05,134.4,-0.23683,0.00017,12.87716]
[1775698458878,44.36,70794.72,134.4,-0.23605,0.00017,12.85466]
[1775698458883,44.36,70794.72,134.4,-0.23605,0.00017,12.85466]
[1775698459264,44.36,70801.45,134.4,-0.23493,0.00017,12.82218]
[1775698464300,44.35,70803.85,134.4,-0.23452,0.00017,12.80999]
[1775698466110,44.35,70806.09,134.4,-0.23414,0.00017,12.79906]
[1775698466557,44.35,70802.47,134.4,-0.23474,0.00017,12.81644]
[1775698472318,44.35,70801.96,134.4,-0.23476,0.00017,12.81349]
[1775698473704,44.35,70804.08,134.4,-0.2344,0.00017,12.80317]
[1775698474369,44.35,70806.67,134.4,-0.23397,0.00017,12.79062]
[1775698479405,44.35,70808.51,134.4,-0.23365,0.00017,12.78125]
[1775698483434,44.34,70821.14,134.4,-0.23156,0.00016,12.71967]
[1775698488469,44.34,70822.95,134.4,-0.23126,0.00016,12.71079]
[1775698488986,44.34,70822.95,134.4,-0.23126,0.00016,12.71079]
[1775698489027,44.34,70822.95,134.4,-0.23126,0.00016,12.71079]
[1775698489477,44.34,70826.98,134.4,-0.2306,0.00016,12.69116]
[1775698489782,44.34,70826.98,134.4,-0.2306,0.00016,12.69116]
[1775698489789,44.34,70826.98,134.4,-0.2306,0.00016,12.69116]
[1775698490484,44.34,70825.28,134.4,-0.23087,0.00016,12.69936]
[1775698490701,44.34,70825.28,134.4,-0.23087,0.00016,12.69936]
[1775698491475,44.34,70825.28,134.4,-0.23087,0.00016,12.69936]
[1775698491629,44.34,70823.17,134.4,-0.23122,0.00016,12.70958]
[1775698491775,44.34,70823.17,134.4,-0.23122,0.00016,12.70958]
[1775698491865,44.34,70823.17,134.4,-0.23122,0.00016,12.70958]
[1775698492244,44.34,70823.17,134.4,-0.23122,0.00016,12.70958]
[1775698492498,44.34,70814.68,134.4,-0.23262,0.00017,12.75091]
[1775698497498,44.34,70815.13,134.4,-0.23255,0.00017,12.74881]
[1775698498913,44.34,70812.7,134.4,-0.23295,0.00017,12.76061]
[1775698501409,44.34,70808.54,134.4,-0.23364,0.00017,12.78078]
[1775698502521,44.34,70806.58,134.4,-0.23396,0.00017,12.79024]
[1775698502632,44.34,70806.58,134.4,-0.23396,0.00017,12.79024]
[1775698503056,44.34,70802.39,134.4,-0.23466,0.00017,12.81047]
[1775698503575,44.34,70808.92,134.4,-0.23357,0.00017,12.77886]
[1775698504648,44.34,70815.32,134.4,-0.23251,0.00017,12.74771]
[1775698505108,44.34,70815.32,134.4,-0.23251,0.00017,12.74771]
[1775698505166,44.34,70815.32,134.4,-0.23251,0.00017,12.74771]
[1775698505701,44.34,70815.32,134.4,-0.23251,0.00017,12.74771]
[1775698505589,44.34,70807.14,134.4,-0.23386,0.00017,12.78727]
[1775698505705,44.34,70807.14,134.4,-0.23386,0.00017,12.78727]
[1775698506595,44.34,70799.49,134.4,-0.23513,0.00017,12.82424]
[1775698506981,44.34,70799.49,134.4,-0.23513,0.00017,12.82424]
[1775698507602,44.34,70793.04,134.4,-0.23621,0.00017,12.85537]
[1775698508200,44.34,70793.04,134.4,-0.23621,0.00017,12.85537]
[1775698511074,44.34,70792.26,134.4,-0.23634,0.00017,12.85918]
[1775698511150,44.34,70792.26,134.4,-0.23634,0.00017,12.85918]
[1775698511188,44.34,70792.26,134.4,-0.23634,0.00017,12.85918]
[1775698511230,44.34,70792.26,134.4,-0.23634,0.00017,12.85918]
[1775698511563,44.34,70792.26,134.4,-0.23634,0.00017,12.85918]
[1775698511639,44.34,70786.78,134.4,-0.23725,0.00017,12.88549]
[1775698513657,44.34,70792.25,134.4,-0.23634,0.00017,12.85911]
[1775698516677,44.34,70797.65,134.4,-0.23543,0.00017,12.83301]
[1775698521717,44.34,70799.06,134.4,-0.2352,0.00017,12.82622]
[1775698522069,44.34,70799.06,134.4,-0.2352,0.00017,12.82622]
[1775698527758,44.34,70799.82,134.4,-0.23508,0.00017,12.82263]
[1775698532974,44.34,70798.96,134.4,-0.23516,0.00017,12.82154]
[1775698538838,44.34,70795.81,134.4,-0.23569,0.00017,12.83677]
[1775698543875,44.34,70799.36,134.4,-0.2351,0.00017,12.81966]
[1775698546397,44.34,70801.76,134.4,-0.2347,0.00017,12.80808]
[1775698546494,44.34,70801.76,134.4,-0.2347,0.00017,12.80808]
[1775698546618,44.34,70796.64,134.4,-0.23555,0.00017,12.83279]
[1775698547223,44.34,70796.64,134.4,-0.23555,0.00017,12.83279]
[1775698547244,44.34,70796.64,134.4,-0.23555,0.00017,12.83279]
[1775698547655,44.34,70778.9,134.4,-0.23851,0.00017,12.9181]
[1775698548051,44.34,70778.9,134.4,-0.23851,0.00017,12.9181]
[1775698548326,44.34,70778.9,134.4,-0.23851,0.00017,12.9181]
[1775698548813,44.34,70776.73,134.4,-0.23888,0.00017,12.92856]
[1775698548982,44.34,70776.73,134.4,-0.23888,0.00017,12.92856]
[1775698549080,44.34,70774.97,134.4,-0.23918,0.00017,12.93695]
[1775698552894,44.34,70770.73,134.4,-0.23989,0.00017,12.9573]
[1775698553860,44.34,70770.9,134.4,-0.23986,0.00017,12.95653]
[1775698556388,44.35,70768.84,134.4,-0.24021,0.00017,12.96638]
[1775698558940,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698558962,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559042,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559098,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559133,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559175,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559378,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559409,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559448,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559726,44.35,70765.65,134.4,-0.24075,0.00017,12.98159]
[1775698559604,44.35,70767.04,134.4,-0.24051,0.00017,12.97496]
[1775698559869,44.35,70767.04,134.4,-0.24051,0.00017,12.97496]
[1775698560545,44.35,70767.04,134.4,-0.24051,0.00017,12.97496]
[1775698560618,44.35,70767.04,134.4,-0.24051,0.00017,12.97496]
[1775698560631,44.35,70767.04,134.4,-0.24051,0.00017,12.97496]
[1775698560674,44.34,70791.44,134.4,-0.23642,0.00017,12.85793]
[1775698560934,44.34,70791.44,134.4,-0.23642,0.00017,12.85793]
[1775698561145,44.34,70791.44,134.4,-0.23642,0.00017,12.85793]
[1775698561299,44.34,70791.87,134.4,-0.23634,0.00017,12.85554]
[1775698563019,44.34,70784.44,134.4,-0.23757,0.00017,12.89117]
[1775698566040,44.34,70790.58,134.4,-0.23654,0.00017,12.86152]
[1775698571075,44.34,70791.94,134.4,-0.23631,0.00017,12.85483]
[1775698575103,44.34,70786.54,134.4,-0.23721,0.00017,12.88064]
[1775698580309,44.34,70786.72,134.4,-0.23717,0.00017,12.87956]
[1775698580545,44.34,70786.72,134.4,-0.23717,0.00017,12.87956]
[1775698580703,44.34,70786.72,134.4,-0.23717,0.00017,12.87956]
[1775698580755,44.34,70786.72,134.4,-0.23717,0.00017,12.87956]
[1775698580781,44.34,70786.72,134.4,-0.23717,0.00017,12.87956]
[1775698580712,44.34,70785.11,134.4,-0.23744,0.00017,12.88723]
[1775698581373,44.34,70775.31,134.4,-0.23908,0.00017,12.93412]
[1775698582152,44.34,70769.63,134.4,-0.24004,0.00017,12.96134]
[1775698587282,44.34,70766.8,134.4,-0.24051,0.00017,12.9749]
[1775698593137,44.34,70762.47,134.4,-0.24118,0.00017,12.99016]
[1775698598265,44.33,70763.21,134.4,-0.24105,0.00017,12.98652]
[1775698603327,44.33,70759.96,134.4,-0.2416,0.00017,13.0019]
[1775698603640,44.33,70759.96,134.4,-0.2416,0.00017,13.0019]
[1775698603775,44.33,70759.96,134.4,-0.2416,0.00017,13.0019]
[1775698603827,44.33,70758.95,134.4,-0.24177,0.00017,13.00667]
[1775698604308,44.33,70781.2,134.4,-0.23803,0.00017,12.90049]
[1775698608582,44.33,70781.24,134.4,-0.23801,0.00017,12.89995]
[1775698611145,44.33,70779.96,134.4,-0.23821,0.00017,12.90585]
[1775698612953,44.33,70785.43,134.4,-0.23729,0.00017,12.87945]
[1775698615385,44.33,70793.87,134.4,-0.23588,0.00017,12.83868]
[1775698620413,44.33,70791.84,134.4,-0.23621,0.00017,12.84839]
[1775698620909,44.33,70791.36,134.4,-0.23629,0.00017,12.85069]
[1775698621795,44.33,70785.21,134.4,-0.23732,0.00017,12.88023]
[1775698622434,44.33,70777.46,134.4,-0.23862,0.00017,12.91737]
[1775698627469,44.32,70776.19,134.4,-0.23882,0.00017,12.923]
[1775698630795,44.32,70775.68,134.4,-0.2389,0.00017,12.92524]
[1775698631001,44.32,70774.7,134.4,-0.23906,0.00017,12.92982]
[1775698631162,44.32,70774.7,134.4,-0.23906,0.00017,12.92982]
[1775698636531,44.32,70772.74,134.4,-0.23936,0.00017,12.93854]
[1775698638700,44.32,70772.43,134.4,-0.23941,0.00017,12.93991]
[1775698638745,44.32,70772.43,134.4,-0.23941,0.00017,12.93991]
[1775698638824,44.32,70768.54,134.4,-0.24006,0.00017,12.95836]
[1775698639769,44.31,70762.29,134.4,-0.24111,0.00017,12.9881]
[1775698641935,44.31,70760.7,134.4,-0.24138,0.00017,12.99567]
[1775698643996,44.31,70756.62,134.4,-0.24207,0.00017,13.01501]
[1775698644485,44.31,70756.62,134.4,-0.24207,0.00017,13.01501]
[1775698646129,44.31,70757.7,134.4,-0.24188,0.00017,13.00979]
[1775698646607,44.31,70768.65,134.4,-0.24004,0.00017,12.95761]
[1775698649960,44.31,70766.59,134.4,-0.24037,0.00017,12.96721]
[1775698650064,44.31,70766.59,134.4,-0.24037,0.00017,12.96721]
[1775698650123,44.31,70766.59,134.4,-0.24037,0.00017,12.96721]
[1775698651950,44.31,70771.74,134.4,-0.23945,0.00017,12.93723]
[1775698656059,44.31,70775.26,134.4,-0.23885,0.00017,12.92024]
[1775698657053,44.31,70776.34,134.4,-0.23867,0.00017,12.91504]
[1775698657424,44.31,70776.34,134.4,-0.23867,0.00017,12.91504]
[1775698658328,44.31,70778.31,134.4,-0.23834,0.00017,12.90559]
[1775698658427,44.31,70778.31,134.4,-0.23834,0.00017,12.90559]
[1775698660197,44.31,70773.18,134.4,-0.2392,0.00017,12.93012]
[1775698660209,44.31,70773.18,134.4,-0.2392,0.00017,12.93012]
[1775698660700,44.31,70773.18,134.4,-0.2392,0.00017,12.93012]
[1775698660804,44.31,70761.4,134.4,-0.24118,0.00017,12.98629]
[1775698661502,44.31,70761.4,134.4,-0.24118,0.00017,12.98629]
[1775698661712,44.31,70753.35,134.4,-0.24254,0.00017,13.02457]
[1775698666747,44.31,70752.64,134.4,-0.24267,0.00017,13.02804]
[1775698668768,44.31,70752.3,134.4,-0.24272,0.00017,13.02966]
[1775698669341,44.31,70750.02,134.4,-0.24311,0.00017,13.04048]
[1775698669798,44.31,70750.02,134.4,-0.24311,0.00017,13.04048]
[1775698670780,44.31,70744.63,134.4,-0.24403,0.00017,13.06598]
[1775698675812,44.31,70751.98,134.4,-0.24277,0.00017,13.03087]
[1775698677357,44.31,70752.0,134.4,-0.24276,0.00017,13.03073]
[1775698681945,44.31,70755.82,134.4,-0.24211,0.00017,13.01253]
[1775698682447,44.31,70754.19,134.4,-0.24239,0.00017,13.02025]
[1775698682482,44.31,70754.19,134.4,-0.24239,0.00017,13.02025]
[1775698682868,44.31,70741.01,134.4,-0.24463,0.00017,13.08259]
[1775698684269,44.31,70744.99,134.4,-0.24395,0.00017,13.06382]
[1775698684882,44.31,70747.88,134.4,-0.24346,0.00017,13.05011]
[1775698685126,44.31,70747.88,134.4,-0.24346,0.00017,13.05011]
[1775698686963,44.31,70750.13,134.4,-0.24307,0.00017,13.03942]
[1775698688366,44.31,70750.64,134.4,-0.24299,0.00017,13.037]
[1775698688910,44.31,70750.12,134.4,-0.24308,0.00017,13.03946]
[1775698690128,44.31,70748.97,134.4,-0.24327,0.00017,13.04476]
[1775698690538,44.31,70748.97,134.4,-0.24327,0.00017,13.04476]
[1775698690614,44.31,70748.97,134.4,-0.24327,0.00017,13.04476]
[1775698690700,44.31,70748.97,134.4,-0.24327,0.00017,13.04476]
[1775698690924,44.31,70743.57,134.4,-0.24418,0.00017,13.07036]
[1775698692938,44.31,70737.88,134.4,-0.24516,0.00017,13.09726]
[1775698697972,44.31,70736.64,134.4,-0.24537,0.00017,13.10314]
[1775698701410,44.31,70735.42,134.4,-0.24558,0.00017,13.10889]
[1775698701701,44.31,70735.42,134.4,-0.24558,0.00017,13.10889]
[1775698701706,44.31,70735.42,134.4,-0.24558,0.00017,13.10889]
[1775698701910,44.31,70736.0,134.4,-0.24548,0.00017,13.10617]
[1775698702813,44.31,70736.0,134.4,-0.24548,0.00017,13.10617]
[1775698702864,44.31,70744.22,134.4,-0.24407,0.00017,13.06725]
[1775698704862,44.3,70748.42,134.4,-0.24335,0.00017,13.04725]
[1775698704866,44.3,70748.42,134.4,-0.24335,0.00017,13.04725]
[1775698704884,44.3,70747.43,134.4,-0.24352,0.00017,13.05183]
[1775698706132,44.3,70745.69,134.4,-0.24381,0.00017,13.05997]
[1775698706891,44.3,70742.69,134.4,-0.24432,0.00017,13.07413]
[1775698707037,44.3,70737.24,134.4,-0.24525,0.00017,13.09989]
[1775698712153,44.3,70733.64,134.4,-0.24581,0.00017,13.11165]
[1775698713700,44.3,70733.3,134.4,-0.24587,0.00017,13.11324]
[1775698713958,44.3,70736.6,134.4,-0.2453,0.00017,13.09763]
[1775698714473,44.3,70736.6,134.4,-0.2453,0.00017,13.09763]
[1775698714486,44.3,70736.6,134.4,-0.2453,0.00017,13.09763]
[1775698714556,44.3,70745.76,134.4,-0.24374,0.00017,13.0544]
[1775698715161,44.3,70745.76,134.4,-0.24374,0.00017,13.0544]
[1775698715207,44.3,70749.95,134.4,-0.24303,0.00017,13.0345]
[1775698719359,44.3,70750.8,134.4,-0.24287,0.00017,13.03018]
[1775698722237,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722426,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722613,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722751,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722865,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722908,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722938,44.3,70747.86,134.4,-0.24337,0.00017,13.04397]
[1775698722934,44.3,70749.41,134.4,-0.2431,0.00017,13.03656]
[1775698723386,44.3,70749.41,134.4,-0.2431,0.00017,13.03656]
[1775698723823,44.3,70769.89,134.4,-0.23963,0.00017,12.93889]
[1775698724701,44.3,70778.45,134.4,-0.23819,0.00017,12.8977]
[1775698726897,44.29,70779.96,134.4,-0.23793,0.00017,12.8903]
[1775698732215,44.29,70778.3,134.4,-0.2382,0.00017,12.89806]
[1775698735193,44.29,70778.68,134.4,-0.23813,0.00017,12.89614]
[1775698740271,44.29,70776.78,134.4,-0.23844,0.00017,12.90492]
[1775698741079,44.29,70776.78,134.4,-0.23844,0.00017,12.90492]
[1775698743701,44.29,70776.46,134.4,-0.23849,0.00017,12.90633]
[1775698743707,44.29,70776.46,134.4,-0.23849,0.00017,12.90633]
[1775698743913,44.29,70774.31,134.4,-0.23885,0.00017,12.91656]
[1775698744887,44.29,70759.9,134.4,-0.24128,0.00017,12.98543]
[1775698749856,44.29,70766.73,134.4,-0.24013,0.00017,12.95286]
[1775698751089,44.29,70764.27,134.4,-0.24054,0.00017,12.96457]
[1775698751349,44.29,70764.37,134.4,-0.24053,0.00017,12.96412]
[1775698753700,44.29,70764.98,134.4,-0.24042,0.00017,12.96114]
[1775698753743,44.29,70766.03,134.4,-0.24024,0.00017,12.95606]
[1775698756953,44.29,70759.14,134.4,-0.24141,0.00017,12.98892]
[1775698759575,44.29,70758.52,134.4,-0.24151,0.00017,12.99184]
[1775698759580,44.29,70758.52,134.4,-0.24151,0.00017,12.99184]
[1775698759676,44.29,70758.5,134.4,-0.24151,0.00017,12.9919]
[1775698762786,44.29,70759.0,134.4,-0.24142,0.00017,12.98943]
[1775698762820,44.29,70759.0,134.4,-0.24142,0.00017,12.98943]
[1775698762852,44.29,70759.0,134.4,-0.24142,0.00017,12.98943]
[1775698763255,44.29,70763.23,134.4,-0.2407,0.00017,12.96908]
[1775698763286,44.29,70763.23,134.4,-0.2407,0.00017,12.96908]
[1775698763434,44.29,70772.18,134.4,-0.23919,0.00017,12.92624]
[1775698766557,44.28,70775.97,134.4,-0.23854,0.00017,12.90784]
[1775698766563,44.28,70775.97,134.4,-0.23854,0.00017,12.90784]
[1775698766900,44.28,70772.64,134.4,-0.2391,0.00017,12.9237]
[1775698767698,44.28,70772.64,134.4,-0.2391,0.00017,12.9237]
[1775698772226,44.28,70765.44,134.4,-0.24025,0.00017,12.9527]
[1775698772700,44.28,70765.44,134.4,-0.24025,0.00017,12.9527]
[1775698772708,44.28,70764.33,134.4,-0.24044,0.00017,12.95795]
[1775698775673,44.28,70763.29,134.4,-0.24061,0.00017,12.96294]
[1775698775700,44.28,70763.29,134.4,-0.24061,0.00017,12.96294]
[1775698775704,44.28,70763.29,134.4,-0.24061,0.00017,12.96294]
[1775698775743,44.28,70770.99,134.4,-0.23932,0.00017,12.92617]
[1775698777539,44.28,70777.4,134.4,-0.23823,0.00017,12.89522]
[1775698784037,44.28,70775.5,134.4,-0.23853,0.00017,12.90387]
[1775698784350,44.28,70775.5,134.4,-0.23853,0.00017,12.90387]
[1775698784879,44.28,70771.98,134.4,-0.23912,0.00017,12.92065]
[1775698790626,44.28,70769.11,134.4,-0.2396,0.00017,12.93423]
[1775698795660,44.27,70764.71,134.4,-0.24034,0.00017,12.95505]
[1775698796136,44.27,70764.71,134.4,-0.24034,0.00017,12.95505]
[1775698796667,44.27,70761.35,134.4,-0.2409,0.00017,12.97103]
[1775698801703,44.27,70760.67,134.4,-0.24102,0.00017,12.97427]
[1775698807745,44.27,70763.08,134.4,-0.24061,0.00017,12.96276]
[1775698811577,44.27,70763.64,134.4,-0.24051,0.00017,12.96011]
[1775698811993,44.27,70757.47,134.4,-0.24156,0.00017,12.98952]
[1775698812518,44.27,70757.47,134.4,-0.24156,0.00017,12.98952]
[1775698812780,44.27,70745.31,134.4,-0.24362,0.00017,13.04724]
[1775698815058,44.27,70742.64,134.4,-0.24408,0.00017,13.05992]
[1775698815700,44.27,70742.53,134.4,-0.2441,0.00017,13.06043]
[1775698815887,44.27,70741.12,134.4,-0.24434,0.00017,13.06707]
[1775698818946,44.27,70739.82,134.4,-0.24456,0.00017,13.07331]
[1775698819039,44.27,70742.87,134.4,-0.24404,0.00017,13.05893]
[1775698822722,44.27,70744.47,134.4,-0.24377,0.00017,13.05136]
[1775698822740,44.27,70744.47,134.4,-0.24377,0.00017,13.05136]
[1775698822779,44.27,70744.47,134.4,-0.24377,0.00017,13.05136]
[1775698823087,44.27,70747.54,134.4,-0.24324,0.00017,13.03673]
[1775698824145,44.27,70750.37,134.4,-0.24276,0.00017,13.02332]
[1775698824314,44.27,70750.37,134.4,-0.24276,0.00017,13.02332]
[1775698824865,44.27,70749.0,134.4,-0.24299,0.00017,13.02974]
[1775698826606,44.27,70749.51,134.4,-0.24291,0.00017,13.02734]
[1775698827919,44.27,70748.13,134.4,-0.24314,0.00017,13.03389]
[1775698828067,44.27,70748.13,134.4,-0.24314,0.00017,13.03389]
[1775698828298,44.27,70747.66,134.4,-0.24322,0.00017,13.03613]
[1775698828893,44.27,70750.54,134.4,-0.24273,0.00017,13.02248]
[1775698830907,44.27,70758.35,134.4,-0.24141,0.00017,12.98524]
[1775698831914,44.27,70764.11,134.4,-0.24037,0.00017,12.95249]
[1775698833907,44.27,70767.54,134.4,-0.2398,0.00017,12.93611]
[1775698839072,44.27,70770.24,134.4,-0.23935,0.00017,12.92337]
[1775698842995,44.28,70762.78,134.4,-0.24061,0.00017,12.95924]
[1775698848030,44.28,70766.82,134.4,-0.23993,0.00017,12.94007]
[1775698849038,44.28,70766.82,134.4,-0.23993,0.00017,12.94007]
[1775698849114,44.28,70767.05,134.4,-0.2399,0.00017,12.93903]
[1775698849188,44.28,70767.05,134.4,-0.2399,0.00017,12.93903]
[1775698852315,44.28,70769.4,134.4,-0.2395,0.00017,12.92772]
[1775698852699,44.28,70769.4,134.4,-0.2395,0.00017,12.92772]
[1775698853065,44.28,70763.74,134.4,-0.24045,0.00017,12.95472]
[1775698858100,44.28,70763.72,134.4,-0.24046,0.00017,12.9549]
[1775698861539,44.28,70763.39,134.4,-0.24052,0.00017,12.95652]
[1775698862128,44.28,70754.47,134.4,-0.24202,0.00017,12.99899]
[1775698863135,44.28,70746.96,134.4,-0.2433,0.00017,13.0346]
[1775698863598,44.28,70746.96,134.4,-0.2433,0.00017,13.0346]
[1775698863793,44.28,70746.44,134.4,-0.24339,0.00017,13.03706]
[1775698866135,44.28,70741.0,134.4,-0.24431,0.00017,13.06278]
[1775698871852,44.28,70740.23,134.4,-0.24444,0.00017,13.06627]
[1775698877253,44.27,70743.39,134.4,-0.2439,0.00017,13.05121]
[1775698878715,44.27,70743.16,134.4,-0.24393,0.00017,13.05227]
[1775698879350,44.27,70743.75,134.4,-0.24383,0.00017,13.04946]
[1775698879446,44.27,70745.41,134.4,-0.24355,0.00017,13.04159]
[1775698881087,44.27,70745.41,134.4,-0.24355,0.00017,13.04159]
[1775698882268,44.27,70754.89,134.4,-0.24194,0.00017,12.99647]
[1775698884282,44.27,70761.44,134.4,-0.24083,0.00017,12.96527]
[1775698890054,44.27,70761.06,134.4,-0.24089,0.00017,12.96718]
[1775698893500,44.27,70758.85,134.4,-0.24121,0.00017,12.97258]
[1775698893520,44.27,70758.85,134.4,-0.24121,0.00017,12.97258]
[1775698893527,44.27,70758.85,134.4,-0.24121,0.00017,12.97258]
[1775698893559,44.27,70758.85,134.4,-0.24121,0.00017,12.97258]
[1775698893928,44.27,70758.85,134.4,-0.24121,0.00017,12.97258]
[1775698893990,44.27,70756.49,134.4,-0.24161,0.00017,12.98385]
[1775698894269,44.27,70756.49,134.4,-0.24161,0.00017,12.98385]
[1775698894352,44.28,70750.4,134.4,-0.24265,0.00017,13.01285]
[1775698896330,44.28,70749.6,134.4,-0.24279,0.00017,13.01666]
[1775698896338,44.28,70749.6,134.4,-0.24279,0.00017,13.01666]
[1775698896689,44.28,70748.04,134.4,-0.24305,0.00017,13.02406]
[1775698902408,44.28,70746.47,134.4,-0.24332,0.00017,13.03155]
[1775698908452,44.28,70745.78,134.4,-0.24344,0.00017,13.03482]
[1775698913486,44.28,70744.8,134.4,-0.2436,0.00017,13.03947]
[1775698918407,44.28,70741.73,134.4,-0.24413,0.00017,13.05396]
[1775698923667,44.28,70742.59,134.4,-0.24398,0.00017,13.04979]
[1775698924436,44.27,70743.73,134.4,-0.24378,0.00017,13.04438]
[1775698924890,44.27,70743.73,134.4,-0.24378,0.00017,13.04438]
[1775698929456,44.27,70745.56,134.4,-0.24347,0.00017,13.03569]
[1775698931292,44.27,70747.28,134.4,-0.24318,0.00017,13.02753]
[1775698931613,44.27,70747.56,134.4,-0.24313,0.00017,13.02621]
[1775698934633,44.27,70753.05,134.4,-0.24219,0.00017,12.99996]
[1775698938103,44.27,70752.05,134.4,-0.24236,0.00017,13.00461]
[1775698939513,44.27,70750.13,134.4,-0.24268,0.00017,13.01366]
[1775698939516,44.27,70750.13,134.4,-0.24268,0.00017,13.01366]
[1775698939668,44.27,70749.82,134.4,-0.24273,0.00017,13.01508]
[1775698944703,44.27,70750.35,134.4,-0.24264,0.00017,13.01267]
[1775698945810,44.27,70750.35,134.4,-0.24264,0.00017,13.01267]
[1775698947749,44.27,70750.47,134.4,-0.24263,0.00017,13.01217]
[1775698948732,44.27,70750.57,134.4,-0.24261,0.00017,13.01165]
[1775698951855,44.27,70750.67,134.4,-0.24259,0.00017,13.01107]
[1775698951859,44.27,70750.67,134.4,-0.24259,0.00017,13.01107]
[1775698951932,44.27,70750.62,134.4,-0.24254,0.00017,13.00601]
[1775698956257,44.27,70750.61,134.4,-0.24254,0.00017,13.00616]
[1775698958030,44.27,70750.76,134.4,-0.24252,0.00017,13.00548]
[1775698958222,44.27,70750.76,134.4,-0.24252,0.00017,13.00548]
[1775698958194,44.27,70751.69,134.4,-0.24236,0.00017,13.00105]
[1775698963837,44.27,70750.8,134.4,-0.2425,0.00017,13.00505]
[1775698970819,44.27,70750.86,134.4,-0.24249,0.00017,13.00468]
[1775698972354,44.27,70756.73,134.4,-0.24148,0.00017,12.97651]
[1775698972850,44.27,70756.73,134.4,-0.24148,0.00017,12.97651]
[1775698972900,44.27,70763.67,134.4,-0.24031,0.00017,12.94339]
[1775698973906,44.27,70769.13,134.4,-0.23938,0.00017,12.91721]
[1775698977133,44.27,70769.47,134.4,-0.23932,0.00017,12.9155]
[1775698978606,44.27,70767.68,134.4,-0.23962,0.00017,12.92402]
[1775698979112,44.27,70767.68,134.4,-0.23962,0.00017,12.92402]
[1775698979173,44.27,70767.68,134.4,-0.23962,0.00017,12.92402]
[1775698979711,44.27,70767.65,134.4,-0.23963,0.00017,12.92414]
[1775698980231,44.27,70762.01,134.4,-0.24058,0.00017,12.951]
[1775698983906,44.27,70757.57,134.4,-0.24133,0.00017,12.97221]
[1775698989113,44.27,70762.81,134.4,-0.24044,0.00017,12.94713]
[1775698990144,44.27,70768.93,134.4,-0.23941,0.00017,12.91789]
[1775698993041,44.27,70759.82,134.4,-0.24095,0.00017,12.96153]
[1775698998172,44.27,70757.76,134.4,-0.2413,0.00017,12.97135]
[1775699005126,44.27,70756.5,134.4,-0.24151,0.00017,12.97728]
[1775699010165,44.27,70753.73,134.4,-0.24198,0.00017,12.99039]
[1775699015246,44.26,70754.08,134.4,-0.24186,0.00017,12.98338]
[1775699018221,44.26,70760.72,134.4,-0.24073,0.00017,12.95165]
[1775699019227,44.26,70767.19,134.4,-0.23964,0.00017,12.92073]
[1775699020699,44.26,70769.7,134.4,-0.23921,0.00017,12.90873]
[1775699021242,44.26,70772.08,134.4,-0.23882,0.00017,12.89738]
[1775699028844,44.26,70772.39,134.4,-0.23876,0.00017,12.89587]
[1775699029065,44.26,70772.39,134.4,-0.23876,0.00017,12.89587]
[1775699029297,44.26,70766.55,134.4,-0.23975,0.00017,12.92381]
[1775699029699,44.26,70766.55,134.4,-0.23975,0.00017,12.92381]
[1775699030304,44.26,70760.91,134.4,-0.2407,0.00017,12.95074]
[1775699035340,44.26,70757.62,134.4,-0.24126,0.00017,12.96652]
[1775699040375,44.26,70755.85,134.4,-0.24156,0.00017,12.97488]
[1775699045410,44.26,70754.34,134.4,-0.24181,0.00017,12.98199]
[1775699050445,44.26,70752.54,134.4,-0.24211,0.00017,12.99045]
[1775699055479,44.26,70750.94,134.4,-0.24238,0.00017,12.99791]
[1775699061086,44.26,70750.69,134.4,-0.24242,0.00017,12.99894]
[1775699066849,44.26,70748.98,134.4,-0.2427,0.00017,13.0068]
[1775699067161,44.26,70748.98,134.4,-0.2427,0.00017,13.0068]
[1775699072933,44.26,70748.96,134.4,-0.24263,0.00017,13.00136]
[1775699079234,44.26,70750.52,134.4,-0.24236,0.00017,12.9937]
[1775699084683,44.25,70754.85,134.4,-0.24162,0.00017,12.97293]
[1775699089880,44.25,70754.29,134.4,-0.24171,0.00017,12.97555]
[1775699095760,44.25,70753.48,134.4,-0.24185,0.00017,12.97929]
[1775699100796,44.25,70753.55,134.4,-0.24183,0.00017,12.97886]
[1775699105859,44.25,70753.44,134.4,-0.24185,0.00017,12.97933]
[1775699111872,44.25,70748.37,134.4,-0.2427,0.00017,13.00319]
[1775699116907,44.25,70750.12,134.4,-0.2424,0.00017,12.99467]
[1775699122074,44.25,70751.44,134.4,-0.24217,0.00017,12.98827]
[1775699127469,44.25,70750.69,134.4,-0.24229,0.00017,12.99175]
[1775699133020,44.24,70749.87,134.4,-0.24236,0.00017,12.99008]
[1775699138054,44.24,70752.93,134.4,-0.24184,0.00017,12.97538]
[1775699143228,44.24,70753.89,134.4,-0.24167,0.00017,12.97076]
[1775699144097,44.24,70761.0,134.4,-0.24047,0.00017,12.93683]
[1775699149293,44.24,70764.31,134.4,-0.23991,0.00017,12.92109]
[1775699150928,44.24,70770.42,134.4,-0.23888,0.00017,12.89192]
[1775699152854,44.24,70764.51,134.4,-0.23988,0.00017,12.92034]
[1775699156113,44.25,70763.69,134.4,-0.24003,0.00017,12.92441]
[1775699156115,44.25,70763.69,134.4,-0.24003,0.00017,12.92441]
[1775699156181,44.25,70764.51,134.4,-0.23989,0.00017,12.92053]
[1775699157160,44.25,70764.51,134.4,-0.23989,0.00017,12.92053]
[1775699162223,44.24,70766.6,134.4,-0.23953,0.00017,12.91035]
[1775699166663,44.24,70770.06,134.4,-0.23894,0.00017,12.89371]
[1775699166741,44.24,70770.06,134.4,-0.23894,0.00017,12.89371]
[1775699167766,44.24,70774.14,134.4,-0.23826,0.00017,12.87413]
[1775699168265,44.24,70774.86,134.4,-0.23814,0.00017,12.87067]
[1775699169356,44.24,70774.86,134.4,-0.23814,0.00017,12.87067]
[1775699176475,44.24,70780.98,134.4,-0.2371,0.00017,12.84094]
[1775699181517,44.24,70782.59,134.4,-0.23682,0.00017,12.83306]
[1775699182169,44.24,70778.9,134.4,-0.23744,0.00017,12.85081]
[1775699182364,44.24,70770.94,134.4,-0.23878,0.00017,12.88903]
[1775699187401,44.24,70769.53,134.4,-0.23902,0.00017,12.89582]
[1775699189949,44.24,70770.14,134.4,-0.23892,0.00017,12.89289]
[1775699190211,44.24,70770.14,134.4,-0.23892,0.00017,12.89289]
[1775699190422,44.24,70763.01,134.4,-0.24012,0.00017,12.92701]
[1775699190700,44.24,70763.01,134.4,-0.24012,0.00017,12.92701]
[1775699191429,44.24,70758.6,134.4,-0.24081,0.00017,12.9428]
[1775699193018,44.24,70757.89,134.4,-0.24093,0.00017,12.94624]
[1775699198040,44.24,70761.03,134.4,-0.2404,0.00017,12.93136]
[1775699203513,44.24,70758.01,134.4,-0.24092,0.00017,12.94595]
[1775699208549,44.24,70755.96,134.4,-0.24127,0.00017,12.95576]
[1775699213584,44.24,70748.73,134.4,-0.2425,0.00017,12.99018]
[1775699218471,44.24,70744.54,134.4,-0.24321,0.00017,13.01002]
[1775699220632,44.24,70736.54,134.4,-0.24456,0.00017,13.0476]
[1775699225668,44.24,70735.21,134.4,-0.24477,0.00017,13.0534]
[1775699228689,44.24,70741.14,134.4,-0.24375,0.00017,13.02505]
[1775699233723,44.23,70744.35,134.4,-0.24319,0.00017,13.00949]
[1775699235039,44.23,70744.35,134.4,-0.24319,0.00017,13.00949]
[1775699235738,44.23,70738.89,134.4,-0.24412,0.00017,13.03525]
[1775699237699,44.23,70736.53,134.4,-0.24452,0.00017,13.04636]
[1775699238217,44.23,70736.53,134.4,-0.24452,0.00017,13.04636]
[1775699238312,44.23,70736.42,134.4,-0.24454,0.00017,13.0468]
[1775699240812,44.23,70735.12,134.4,-0.24476,0.00017,13.05295]
[1775699240854,44.23,70735.12,134.4,-0.24476,0.00017,13.05295]
[1775699240893,44.23,70735.12,134.4,-0.24476,0.00017,13.05295]
[1775699240985,44.23,70735.12,134.4,-0.24476,0.00017,13.05295]
[1775699241298,44.23,70731.85,134.4,-0.24532,0.00017,13.06839]
[1775699241977,44.23,70717.29,134.4,-0.24782,0.00017,13.1369]
[1775699247158,44.23,70717.43,134.4,-0.24779,0.00017,13.13613]
[1775699252208,44.23,70713.31,134.4,-0.24849,0.00017,13.15519]
[1775699257893,44.23,70710.25,134.4,-0.24895,0.00017,13.16381]
[1775699263212,44.22,70709.65,134.4,-0.24904,0.00017,13.16632]
[1775699264898,44.22,70709.38,134.4,-0.24908,0.00017,13.16743]
[1775699267403,44.22,70708.79,134.4,-0.24918,0.00017,13.17003]
[1775699267495,44.22,70708.79,134.4,-0.24918,0.00017,13.17003]
[1775699267523,44.22,70708.79,134.4,-0.24918,0.00017,13.17003]
[1775699267568,44.22,70706.89,134.4,-0.2495,0.00017,13.17882]
[1775699267750,44.22,70706.89,134.4,-0.2495,0.00017,13.17882]
[1775699267962,44.22,70699.01,134.4,-0.25087,0.00017,13.21545]
[1775699269140,44.22,70693.04,134.4,-0.2519,0.00017,13.24322]
[1775699271109,44.22,70693.99,134.4,-0.25174,0.00017,13.23882]
[1775699271146,44.22,70694.47,134.4,-0.25165,0.00017,13.23658]
[1775699272173,44.22,70694.47,134.4,-0.25165,0.00017,13.23658]
[1775699272199,44.22,70700.24,134.4,-0.25065,0.00017,13.20969]
[1775699275176,44.22,70702.98,134.4,-0.25017,0.00017,13.19679]
[1775699275640,44.22,70703.19,134.4,-0.25013,0.00017,13.19578]
[1775699281551,44.22,70700.06,134.4,-0.25067,0.00017,13.2101]
[1775699286971,44.21,70699.38,134.4,-0.25077,0.00017,13.21293]
[1775699290902,44.21,70699.36,134.4,-0.25077,0.00017,13.21279]
[1775699291714,44.21,70702.27,134.4,-0.25026,0.00017,13.19919]
[1775699294849,44.21,70702.44,134.4,-0.25023,0.00017,13.19827]
[1775699295454,44.21,70702.44,134.4,-0.25023,0.00017,13.19827]
[1775699295545,44.21,70702.44,134.4,-0.25023,0.00017,13.19827]
[1775699297482,44.21,70701.04,134.4,-0.25047,0.00017,13.20472]
[1775699302543,44.21,70704.1,134.4,-0.24993,0.00017,13.19026]
[1775699303581,44.21,70707.22,134.4,-0.24939,0.00017,13.17567]
[1775699304748,44.21,70702.43,134.4,-0.25022,0.00017,13.19797]
[1775699305221,44.21,70695.96,134.4,-0.25134,0.00017,13.22805]
[1775699306488,44.21,70695.96,134.4,-0.25134,0.00017,13.22805]
[1775699306533,44.21,70695.96,134.4,-0.25134,0.00017,13.22805]
[1775699306633,44.21,70695.96,134.4,-0.25134,0.00017,13.22805]
[1775699306617,44.21,70695.9,134.4,-0.25135,0.00017,13.22829]
[1775699306704,44.21,70695.9,134.4,-0.25135,0.00017,13.22829]
[1775699306752,44.21,70695.9,134.4,-0.25135,0.00017,13.22829]
[1775699306756,44.21,70695.9,134.4,-0.25135,0.00017,13.22829]
[1775699307235,44.21,70690.42,134.4,-0.2523,0.00017,13.25364]
[1775699310149,44.21,70691.83,134.4,-0.25206,0.00017,13.24721]
[1775699310674,44.21,70695.06,134.4,-0.2515,0.00017,13.23226]
[1775699312270,44.21,70701.55,134.4,-0.25031,0.00017,13.19686]
[1775699313700,44.21,70702.96,134.4,-0.25007,0.00017,13.19032]
[1775699314284,44.21,70703.9,134.4,-0.24991,0.00017,13.18599]
[1775699319319,44.21,70707.4,134.4,-0.2493,0.00017,13.16961]
[1775699327480,44.21,70706.95,134.4,-0.24938,0.00017,13.17174]
[1775699331480,44.21,70706.45,134.4,-0.24947,0.00017,13.1741]
[1775699332472,44.21,70706.98,134.4,-0.24938,0.00017,13.17163]
[1775699332700,44.21,70717.59,134.4,-0.24754,0.00017,13.12195]
[1775699333989,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334180,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334210,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334395,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334439,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334451,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334453,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334611,44.21,70718.81,134.4,-0.24733,0.00017,13.11622]
[1775699334657,44.21,70732.14,134.4,-0.24505,0.00017,13.05348]
[1775699335634,44.21,70738.29,134.4,-0.24399,0.00017,13.02437]
[1775699336098,44.21,70738.29,134.4,-0.24399,0.00017,13.02437]
[1775699337968,44.21,70745.46,134.4,-0.24277,0.00017,12.99036]
[1775699338301,44.21,70745.46,134.4,-0.24277,0.00017,12.99036]
[1775699338313,44.21,70745.46,134.4,-0.24277,0.00017,12.99036]
[1775699338586,44.21,70745.46,134.4,-0.24277,0.00017,12.99036]
[1775699338668,44.21,70749.44,134.4,-0.24209,0.00017,12.97145]
[1775699338838,44.21,70749.44,134.4,-0.24209,0.00017,12.97145]
[1775699339466,44.21,70753.88,134.4,-0.24134,0.00017,12.9503]
[1775699340231,44.21,70753.88,134.4,-0.24134,0.00017,12.9503]
[1775699341232,44.21,70758.46,134.4,-0.24056,0.00017,12.92837]
[1775699341480,44.21,70764.46,134.4,-0.23954,0.00017,12.89963]
[1775699342811,44.21,70767.7,134.4,-0.23899,0.00017,12.88408]
[1775699343697,44.21,70767.7,134.4,-0.23899,0.00017,12.88408]
[1775699343727,44.21,70767.7,134.4,-0.23899,0.00017,12.88408]
[1775699344704,44.21,70772.49,134.4,-0.23819,0.00017,12.8611]
[1775699344749,44.21,70772.49,134.4,-0.23819,0.00017,12.8611]
[1775699344640,44.21,70782.42,134.4,-0.23652,0.00017,12.8133]
[1775699345543,44.21,70794.46,134.4,-0.2345,0.00017,12.75506]
[1775699347735,44.21,70796.41,134.4,-0.23417,0.00017,12.74556]
[1775699348735,44.21,70790.45,134.4,-0.23517,0.00017,12.77454]
[1775699353740,44.21,70790.91,134.4,-0.23509,0.00017,12.77231]
[1775699354062,44.21,70790.91,134.4,-0.23509,0.00017,12.77231]
[1775699359642,44.21,70795.38,134.4,-0.23435,0.00017,12.75072]
[1775699364677,44.21,70793.11,134.4,-0.23473,0.00017,12.7619]
[1775699365671,44.21,70793.11,134.4,-0.23473,0.00017,12.7619]
[1775699370482,44.21,70788.0,134.4,-0.23559,0.00017,12.78664]
[1775699370720,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699370965,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371413,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371448,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371602,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371820,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371875,44.21,70793.45,134.4,-0.23468,0.00017,12.76026]
[1775699371772,44.21,70813.63,134.4,-0.23126,0.00017,12.65678]
[1775699371959,44.21,70813.63,134.4,-0.23126,0.00017,12.65678]
[1775699372080,44.21,70813.63,134.4,-0.23126,0.00017,12.65678]
[1775699372240,44.21,70813.63,134.4,-0.23126,0.00017,12.65678]
[1775699372738,44.21,70821.71,134.4,-0.22992,0.00017,12.61721]
[1775699373811,44.21,70821.71,134.4,-0.22992,0.00017,12.61721]
[1775699373833,44.21,70821.71,134.4,-0.22992,0.00017,12.61721]
[1775699373816,44.21,70824.07,134.4,-0.22953,0.00017,12.60565]
[1775699373842,44.21,70824.07,134.4,-0.22953,0.00017,12.60565]
[1775699374001,44.21,70824.07,134.4,-0.22953,0.00017,12.60565]
[1775699374752,44.21,70838.17,134.4,-0.22721,0.00016,12.53636]
[1775699375728,44.21,70838.17,134.4,-0.22721,0.00016,12.53636]
[1775699375759,44.21,70840.7,134.4,-0.2268,0.00016,12.52396]
[1775699378364,44.21,70843.01,134.4,-0.22642,0.00016,12.5126]
[1775699378726,44.21,70843.01,134.4,-0.22642,0.00016,12.5126]
[1775699383815,44.21,70836.39,134.4,-0.22751,0.00016,12.54533]
[1775699383942,44.21,70836.39,134.4,-0.22751,0.00016,12.54533]
[1775699389350,44.21,70834.32,134.4,-0.22785,0.00016,12.55552]
[1775699392483,44.21,70832.19,134.4,-0.2282,0.00016,12.56592]
[1775699392586,44.21,70830.51,134.4,-0.22847,0.00016,12.57418]
[1775699394739,44.21,70824.02,134.4,-0.22954,0.00017,12.60611]
[1775699396482,44.21,70823.98,134.4,-0.22955,0.00017,12.6063]
[1775699396583,44.21,70818.88,134.4,-0.23039,0.00017,12.63126]
[1775699398799,44.21,70817.96,134.4,-0.23055,0.00017,12.63584]
[1775699398858,44.21,70814.31,134.4,-0.23116,0.00017,12.65376]
[1775699399100,44.21,70814.31,134.4,-0.23116,0.00017,12.65376]
[1775699399120,44.21,70814.31,134.4,-0.23116,0.00017,12.65376]
[1775699400374,44.21,70817.83,134.4,-0.23057,0.00017,12.63656]
[1775699400465,44.21,70825.45,134.4,-0.22931,0.00016,12.59918]
[1775699401943,44.21,70830.97,134.4,-0.2284,0.00016,12.57192]
[1775699403980,44.21,70832.41,134.4,-0.22816,0.00016,12.5648]
[1775699404266,44.21,70832.41,134.4,-0.22816,0.00016,12.5648]
[1775699406102,44.21,70829.71,134.4,-0.2286,0.00016,12.57802]
[1775699409162,44.21,70838.25,134.4,-0.22719,0.00016,12.53592]
[1775699414929,44.21,70834.21,134.4,-0.22786,0.00016,12.55585]
[1775699420936,44.21,70840.1,134.4,-0.22689,0.00016,12.52685]
[1775699425977,44.21,70841.47,134.4,-0.22667,0.00016,12.52022]
[1775699427848,44.21,70842.48,134.4,-0.22651,0.00016,12.51528]
[1775699428276,44.21,70842.96,134.4,-0.22643,0.00016,12.51298]
[1775699428363,44.21,70842.96,134.4,-0.22643,0.00016,12.51298]
[1775699428702,44.21,70842.96,134.4,-0.22643,0.00016,12.51298]
[1775699428838,44.21,70849.32,134.4,-0.22539,0.00016,12.48149]
[1775699429885,44.21,70856.61,134.4,-0.2242,0.00016,12.44527]
[1775699430826,44.21,70869.87,134.4,-0.22204,0.00016,12.3794]
[1775699431380,44.21,70878.22,134.4,-0.22063,0.00016,12.33232]
[1775699433664,44.21,70878.12,134.4,-0.22065,0.00016,12.33281]
[1775699433680,44.21,70878.12,134.4,-0.22065,0.00016,12.33281]
[1775699433702,44.21,70878.12,134.4,-0.22065,0.00016,12.33281]
[1775699433736,44.21,70878.12,134.4,-0.22065,0.00016,12.33281]
[1775699433863,44.21,70881.31,134.4,-0.22013,0.00016,12.31696]
[1775699434411,44.21,70890.75,134.4,-0.21862,0.00016,12.26972]
[1775699435872,44.21,70899.56,134.4,-0.2172,0.00016,12.22531]
[1775699437863,44.21,70899.25,134.4,-0.21725,0.00016,12.22687]
[1775699438102,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438107,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438110,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438157,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438237,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438469,44.21,70900.86,134.4,-0.21699,0.00016,12.21873]
[1775699438771,44.21,70916.48,134.4,-0.2145,0.00016,12.14004]
[1775699439544,44.21,70916.48,134.4,-0.2145,0.00016,12.14004]
[1775699439700,44.21,70916.48,134.4,-0.2145,0.00016,12.14004]
[1775699439920,44.21,70920.15,134.4,-0.21392,0.00016,12.12146]
[1775699440335,44.21,70920.15,134.4,-0.21392,0.00016,12.12146]
[1775699441559,44.21,70914.72,134.4,-0.21478,0.00016,12.14889]
[1775699441583,44.21,70912.79,134.4,-0.21509,0.00016,12.15882]
[1775699443465,44.21,70912.65,134.4,-0.21512,0.00016,12.1596]
[1775699443564,44.21,70912.65,134.4,-0.21512,0.00016,12.1596]
[1775699443757,44.21,70912.65,134.4,-0.21512,0.00016,12.1596]
[1775699445809,44.21,70903.22,134.4,-0.21662,0.00016,12.20714]
[1775699447811,44.21,70897.49,134.4,-0.21754,0.00016,12.23595]
[1775699452445,44.21,70891.83,134.4,-0.21844,0.00016,12.26423]
[1775699454334,44.21,70890.76,134.4,-0.21861,0.00016,12.26947]
[1775699454420,44.21,70890.76,134.4,-0.21861,0.00016,12.26947]
[1775699455438,44.21,70889.6,134.4,-0.21879,0.00016,12.27529]
[1775699458015,44.21,70890.83,134.4,-0.21859,0.00016,12.26887]
[1775699463842,44.21,70893.99,134.4,-0.21807,0.00016,12.25269]
[1775699469440,44.2,70889.81,134.4,-0.21873,0.00016,12.27321]
[1775699474474,44.2,70883.27,134.4,-0.21977,0.00016,12.30554]
[1775699479040,44.19,70882.68,134.4,-0.21982,0.00016,12.30715]
[1775699479510,44.19,70883.3,134.4,-0.21972,0.00016,12.30393]
[1775699484706,44.19,70879.26,134.4,-0.22037,0.00016,12.32406]
[1775699484759,44.19,70878.44,134.4,-0.2205,0.00016,12.32812]
[1775699490587,44.19,70879.27,134.4,-0.22037,0.00016,12.32418]
[1775699495621,44.19,70881.05,134.4,-0.22003,0.00016,12.31022]
[1775699500837,44.2,70882.72,134.4,-0.21977,0.00016,12.30213]
[1775699500847,44.2,70882.72,134.4,-0.21977,0.00016,12.30213]
[1775699501087,44.2,70882.82,134.4,-0.21976,0.00016,12.30178]
[1775699501941,44.2,70884.5,134.4,-0.21948,0.00016,12.29326]
[1775699503802,44.19,70885.28,134.4,-0.21936,0.00016,12.28926]
[1775699508922,44.19,70885.3,134.4,-0.21934,0.00016,12.28878]
[1775699508968,44.19,70885.3,134.4,-0.21934,0.00016,12.28878]
[1775699509258,44.19,70883.91,134.4,-0.21956,0.00016,12.29554]
[1775699509300,44.19,70883.91,134.4,-0.21956,0.00016,12.29554]
[1775699509916,44.19,70870.36,134.4,-0.22175,0.00016,12.36329]
[1775699512183,44.19,70865.15,134.4,-0.22259,0.00016,12.38922]
[1775699512857,44.19,70858.7,134.4,-0.22364,0.00016,12.42125]
[1775699520798,44.19,70858.37,134.4,-0.22368,0.00016,12.42247]
[1775699524357,44.19,70856.37,134.4,-0.224,0.00016,12.43221]
[1775699528664,44.19,70856.81,134.4,-0.22392,0.00016,12.42973]
[1775699530130,44.18,70864.05,134.4,-0.22274,0.00016,12.39362]
[1775699537566,44.18,70864.91,134.4,-0.22258,0.00016,12.38862]
[1775699537578,44.18,70864.91,134.4,-0.22258,0.00016,12.38862]
[1775699537765,44.18,70864.91,134.4,-0.22258,0.00016,12.38862]
[1775699537797,44.18,70864.91,134.4,-0.22258,0.00016,12.38862]
[1775699537921,44.18,70864.12,134.4,-0.2227,0.00016,12.39253]
[1775699542190,44.18,70867.74,134.4,-0.2221,0.00016,12.37415]
[1775699544970,44.18,70861.75,134.4,-0.22307,0.00016,12.40374]
[1775699550007,44.17,70862.31,134.4,-0.22296,0.00016,12.40045]
[1775699551073,44.17,70870.91,134.4,-0.2215,0.00016,12.35215]
[1775699551700,44.17,70870.91,134.4,-0.2215,0.00016,12.35215]
[1775699552111,44.17,70882.48,134.4,-0.21963,0.00016,12.2942]
[1775699553015,44.17,70882.48,134.4,-0.21963,0.00016,12.2942]
[1775699553113,44.17,70882.48,134.4,-0.21963,0.00016,12.2942]
[1775699559373,44.17,70886.55,134.4,-0.21896,0.00016,12.2734]
[1775699568131,44.17,70891.37,134.4,-0.21818,0.00016,12.24893]
[1775699573167,44.17,70892.31,134.4,-0.21802,0.00016,12.2441]
[1775699578607,44.17,70893.49,134.4,-0.21783,0.00016,12.23812]
[1775699579202,44.17,70893.13,134.4,-0.21789,0.00016,12.23992]
[1775699582053,44.17,70890.81,134.4,-0.21826,0.00016,12.25156]
[1775699583008,44.17,70890.0,134.4,-0.21839,0.00016,12.25559]
[1775699583994,44.17,70887.85,134.4,-0.21874,0.00016,12.26635]
[1775699586075,44.16,70893.52,134.4,-0.21781,0.00016,12.23742]
[1775699587036,44.16,70893.52,134.4,-0.21781,0.00016,12.23742]
[1775699588953,44.16,70881.64,134.4,-0.21971,0.00016,12.2967]
[1775699589958,44.16,70881.64,134.4,-0.21971,0.00016,12.2967]
[1775699592256,44.16,70883.0,134.4,-0.21949,0.00016,12.28974]
[1775699594315,44.16,70889.8,134.4,-0.21839,0.00016,12.25545]
[1775699599561,44.16,70890.38,134.4,-0.21829,0.00016,12.25244]
[1775699600084,44.16,70890.38,134.4,-0.21829,0.00016,12.25244]
[1775699605392,44.16,70895.37,134.4,-0.21749,0.00016,12.22726]
[1775699608930,44.16,70895.43,134.4,-0.21748,0.00016,12.22697]
[1775699609434,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699609643,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699609700,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699609708,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699609733,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699609809,44.16,70895.78,134.4,-0.21742,0.00016,12.22522]
[1775699610180,44.16,70898.69,134.4,-0.21695,0.00016,12.21038]
[1775699610527,44.16,70915.83,134.4,-0.21422,0.00016,12.1239]
[1775699612328,44.15,70918.82,134.4,-0.21368,0.00016,12.10311]
[1775699613817,44.15,70914.29,134.4,-0.21439,0.00016,12.12598]
[1775699613819,44.15,70912.36,134.4,-0.2147,0.00016,12.13573]
[1775699618921,44.15,70912.53,134.4,-0.21467,0.00016,12.13475]
[1775699619123,44.15,70912.36,134.4,-0.2147,0.00016,12.13559]
[1775699621722,44.15,70906.1,134.4,-0.2157,0.00016,12.16735]
[1775699622518,44.16,70900.11,134.4,-0.21667,0.00016,12.19811]
[1775699627669,44.16,70900.05,134.4,-0.2167,0.00016,12.19889]
[1775699633852,44.16,70897.92,134.4,-0.21704,0.00016,12.20976]
[1775699634016,44.16,70897.92,134.4,-0.21704,0.00016,12.20976]
[1775699634602,44.16,70886.3,134.4,-0.21891,0.00016,12.26812]
[1775699636106,44.16,70886.3,134.4,-0.21891,0.00016,12.26812]
[1775699636616,44.16,70884.2,134.4,-0.21924,0.00016,12.27857]
[1775699641651,44.16,70882.76,134.4,-0.21947,0.00016,12.28582]
[1775699646860,44.16,70883.5,134.4,-0.21936,0.00016,12.28212]
[1775699647089,44.16,70889.11,134.4,-0.21845,0.00016,12.25402]
[1775699648931,44.16,70894.03,134.4,-0.21766,0.00016,12.22931]
[1775699649033,44.16,70894.22,134.4,-0.21764,0.00016,12.22846]
[1775699654849,44.16,70893.59,134.4,-0.21773,0.00016,12.23152]
[1775699660737,44.16,70894.71,134.4,-0.21755,0.00016,12.22572]
[1775699664003,44.16,70894.77,134.4,-0.21754,0.00016,12.22537]
[1775699669849,44.16,70896.95,134.4,-0.21719,0.00016,12.2143]
[1775699673325,44.16,70898.14,134.4,-0.21693,0.00016,12.2029]
[1775699673445,44.16,70898.14,134.4,-0.21693,0.00016,12.2029]
[1775699673700,44.16,70898.14,134.4,-0.21693,0.00016,12.2029]
[1775699673877,44.16,70911.3,134.4,-0.21483,0.00016,12.13654]
[1775699675133,44.16,70919.07,134.4,-0.21359,0.00016,12.09693]
[1775699675487,44.16,70919.07,134.4,-0.21359,0.00016,12.09693]
[1775699675641,44.16,70919.07,134.4,-0.21359,0.00016,12.09693]
[1775699677265,44.16,70927.57,134.4,-0.21224,0.00016,12.05378]
[1775699679842,44.16,70934.5,134.4,-0.21115,0.00016,12.01854]
[1775699685910,44.16,70936.03,134.4,-0.21091,0.00016,12.01085]
[1775699686158,44.16,70936.03,134.4,-0.21091,0.00016,12.01085]
[1775699686198,44.16,70936.03,134.4,-0.21091,0.00016,12.01085]
[1775699686212,44.16,70936.03,134.4,-0.21091,0.00016,12.01085]
[1775699686700,44.16,70940.01,134.4,-0.21028,0.00016,11.99065]
[1775699686967,44.16,70944.3,134.4,-0.20961,0.00016,11.9688]
[1775699690996,44.16,70950.53,134.4,-0.20862,0.00016,11.93654]
[1775699695700,44.15,70947.26,134.4,-0.20912,0.00016,11.95292]
[1775699696031,44.15,70943.75,134.4,-0.20967,0.00016,11.97075]
[1775699701067,44.15,70941.47,134.4,-0.21003,0.00016,11.98227]
[1775699706194,44.15,70938.68,134.4,-0.21046,0.00016,11.99635]
[1775699708052,44.15,70932.07,134.4,-0.2115,0.00016,12.02987]
[1775699710951,44.15,70925.84,134.4,-0.21247,0.00016,12.06122]
[1775699713984,44.15,70932.02,134.4,-0.21149,0.00016,12.02961]
[1775699719194,44.14,70930.85,134.4,-0.21166,0.00016,12.03501]
[1775699724229,44.14,70928.96,134.4,-0.21194,0.00016,12.04415]
[1775699730271,44.14,70927.83,134.4,-0.2121,0.00016,12.04929]
[1775699735306,44.14,70929.13,134.4,-0.21182,0.00016,12.0368]
[1775699740340,44.13,70930.13,134.4,-0.21165,0.00016,12.03125]
[1775699746784,44.13,70929.15,134.4,-0.2118,0.00016,12.03596]
[1775699746864,44.13,70929.15,134.4,-0.2118,0.00016,12.03596]
[1775699747310,44.13,70928.06,134.4,-0.21196,0.00016,12.04123]
[1775699747531,44.13,70928.06,134.4,-0.21196,0.00016,12.04123]
[1775699747700,44.13,70928.06,134.4,-0.21196,0.00016,12.04123]
[1775699748008,44.13,70916.26,134.4,-0.21383,0.00016,12.10109]
[1775699748767,44.14,70902.29,134.4,-0.21609,0.00016,12.17268]
[1775699752712,44.14,70903.57,134.4,-0.21588,0.00016,12.16613]
[1775699752757,44.14,70903.57,134.4,-0.21588,0.00016,12.16613]
[1775699753131,44.13,70908.88,134.4,-0.21503,0.00016,12.13912]
[1775699753980,44.13,70917.34,134.4,-0.21368,0.00016,12.09632]
[1775699759474,44.13,70920.17,134.4,-0.21322,0.00016,12.08159]
[1775699764258,44.13,70918.37,134.4,-0.2135,0.00016,12.09057]
[1775699766288,44.13,70917.71,134.4,-0.2136,0.00016,12.0938]
[1775699766319,44.13,70917.62,134.4,-0.21361,0.00016,12.09413]
[1775699768920,44.13,70918.08,134.4,-0.21354,0.00016,12.0918]
[1775699768962,44.13,70917.91,134.4,-0.21356,0.00016,12.09238]
[1775699772859,44.13,70917.02,134.4,-0.21369,0.00016,12.09671]
[1775699773032,44.13,70917.02,134.4,-0.21369,0.00016,12.09671]
[1775699773087,44.13,70917.02,134.4,-0.21369,0.00016,12.09671]
[1775699773572,44.13,70926.62,134.4,-0.21217,0.00016,12.0478]
[1775699776818,44.12,70927.07,134.4,-0.21209,0.00016,12.04544]
[1775699776915,44.12,70927.07,134.4,-0.21209,0.00016,12.04544]
[1775699777246,44.13,70924.78,134.4,-0.21246,0.00016,12.05716]
[1775699778086,44.13,70914.07,134.4,-0.21416,0.00016,12.11146]
[1775699783182,44.13,70913.78,134.4,-0.21421,0.00016,12.11305]
[1775699783700,44.13,70913.79,134.4,-0.21421,0.00016,12.11303]
[1775699784211,44.13,70913.79,134.4,-0.21421,0.00016,12.11303]
[1775699784274,44.13,70914.78,134.4,-0.21405,0.00016,12.10793]
[1775699789377,44.12,70918.24,134.4,-0.21349,0.00016,12.09021]
[1775699796413,44.12,70917.61,134.4,-0.21352,0.00016,12.08766]
[1775699801074,44.12,70914.5,134.4,-0.214,0.00016,12.10306]
[1775699801343,44.12,70914.45,134.4,-0.214,0.00016,12.10317]
[1775699805182,44.12,70918.77,134.4,-0.21332,0.00016,12.08135]
[1775699805184,44.12,70928.9,134.4,-0.21172,0.00016,12.02997]
[1775699805432,44.12,70928.9,134.4,-0.21172,0.00016,12.02997]
[1775699806055,44.12,70933.99,134.4,-0.21091,0.00016,12.00407]
[1775699812086,44.12,70937.41,134.4,-0.21038,0.00016,11.9869]
[1775699815947,44.12,70937.19,134.4,-0.21043,0.00016,11.98828]
[1775699821042,44.13,70935.65,134.4,-0.21068,0.00016,11.99651]
[1775699822931,44.13,70924.71,134.4,-0.21241,0.00016,12.05225]
[1775699827966,44.13,70922.62,134.4,-0.21274,0.00016,12.0628]
[1775699832534,44.13,70921.14,134.4,-0.21297,0.00016,12.0702]
[1775699838036,44.12,70920.52,134.4,-0.21306,0.00016,12.07311]
[1775699844078,44.12,70920.06,134.4,-0.21313,0.00016,12.0752]
[1775699845625,44.12,70920.46,134.4,-0.21306,0.00016,12.07313]
[1775699851127,44.12,70915.91,134.4,-0.21372,0.00016,12.09052]
[1775699856602,44.12,70914.7,134.4,-0.2139,0.00016,12.0964]
[1775699858289,44.12,70914.15,134.4,-0.21398,0.00016,12.09905]
[1775699865225,44.11,70915.72,134.4,-0.21372,0.00016,12.09051]
[1775699870259,44.11,70915.43,134.4,-0.21375,0.00016,12.09168]
[1775699871308,44.11,70915.43,134.4,-0.21375,0.00016,12.09168]
[1775699877309,44.11,70913.87,134.4,-0.21399,0.00016,12.09911]
[1775699880302,44.11,70914.82,134.4,-0.21383,0.00016,12.09417]
[1775699882136,44.11,70910.27,134.4,-0.21455,0.00016,12.11708]
[1775699884331,44.11,70907.98,134.4,-0.21491,0.00016,12.12848]
[1775699885167,44.11,70907.12,134.4,-0.21505,0.00016,12.13273]
[1775699885699,44.11,70907.02,134.4,-0.21506,0.00016,12.13313]
[1775699886372,44.11,70906.64,134.4,-0.21512,0.00016,12.13504]
[1775699891408,44.11,70908.83,134.4,-0.21477,0.00016,12.12391]
[1775699896442,44.11,70909.87,134.4,-0.2146,0.00016,12.11866]
[1775699899122,44.11,70906.88,134.4,-0.21508,0.00016,12.1338]
[1775699902729,44.11,70905.7,134.4,-0.21526,0.00016,12.13968]
[1775699908347,44.11,70906.17,134.4,-0.21519,0.00016,12.13723]
[1775699908705,44.1,70906.52,134.4,-0.21513,0.00016,12.13543]
[1775699909063,44.1,70906.52,134.4,-0.21513,0.00016,12.13543]
[1775699909111,44.1,70910.25,134.4,-0.21454,0.00016,12.11656]
[1775699915297,44.1,70914.78,134.4,-0.21374,0.00016,12.08783]
[1775699920855,44.1,70917.56,134.4,-0.21329,0.00016,12.07345]
[1775699920862,44.1,70917.56,134.4,-0.21329,0.00016,12.07345]
[1775699923745,44.1,70919.55,134.4,-0.21297,0.00016,12.06324]
[1775699928850,44.1,70919.97,134.4,-0.2129,0.00016,12.06096]
[1775699935418,44.1,70918.65,134.4,-0.21311,0.00016,12.06751]
[1775699939723,44.1,70918.7,134.4,-0.21309,0.00016,12.06709]
[1775699940545,44.1,70918.7,134.4,-0.21309,0.00016,12.06709]
[1775699940755,44.1,70915.22,134.4,-0.21364,0.00016,12.08467]
[1775699942148,44.1,70915.22,134.4,-0.21364,0.00016,12.08467]
[1775699942494,44.1,70915.22,134.4,-0.21364,0.00016,12.08467]
[1775699942181,44.1,70914.31,134.4,-0.21379,0.00016,12.08935]
[1775699944898,44.1,70913.85,134.4,-0.21386,0.00016,12.09167]
[1775699946939,44.1,70911.66,134.4,-0.21421,0.00016,12.10264]
[1775699950279,44.1,70911.74,134.4,-0.21419,0.00016,12.10201]
[1775699951109,44.09,70911.66,134.4,-0.2142,0.00016,12.10227]
[1775699951126,44.09,70911.78,134.4,-0.21418,0.00016,12.10166]
[1775699956866,44.1,70911.24,134.4,-0.21427,0.00016,12.10458]
[1775699961902,44.1,70910.65,134.4,-0.21437,0.00016,12.10766]
[1775699966936,44.1,70911.61,134.4,-0.21421,0.00016,12.10285]
[1775699972327,44.1,70911.53,134.4,-0.21423,0.00016,12.10336]
[1775699972384,44.1,70911.53,134.4,-0.21423,0.00016,12.10336]
[1775699975538,44.1,70916.06,134.4,-0.21345,0.00016,12.07508]
[1775699986069,44.1,70916.83,134.4,-0.21335,0.00016,12.07179]
[1775699989052,44.1,70916.83,134.4,-0.21335,0.00016,12.0719]
[1775699994510,44.1,70919.96,134.4,-0.21286,0.00016,12.05635]
[1775699996091,44.1,70917.89,134.4,-0.2132,0.00016,12.06702]
[1775699996093,44.1,70917.89,134.4,-0.2132,0.00016,12.06702]
[1775699996536,44.1,70917.9,134.4,-0.21319,0.00016,12.067]
[1775700001930,44.1,70922.41,134.4,-0.21248,0.00016,12.04404]
[1775700002741,44.1,70922.91,134.4,-0.2124,0.00016,12.04148]
[1775700003336,44.1,70922.91,134.4,-0.2124,0.00016,12.04148]
[1775700003367,44.1,70922.91,134.4,-0.2124,0.00016,12.04148]
[1775700003566,44.1,70922.91,134.4,-0.2124,0.00016,12.04148]
[1775700003456,44.1,70939.33,134.4,-0.2098,0.00016,11.95787]
[1775700004278,44.1,70949.22,134.4,-0.20825,0.00016,11.90734]
[1775700005042,44.1,70949.22,134.4,-0.20825,0.00016,11.90734]
[1775700005203,44.1,70948.44,134.4,-0.20837,0.00016,11.91133]
[1775700007282,44.11,70941.51,134.4,-0.20947,0.00016,11.94705]
[1775700011245,44.11,70934.96,134.4,-0.21051,0.00016,11.98089]
[1775700012921,44.11,70935.54,134.4,-0.21043,0.00016,11.97803]
[1775700018936,44.11,70938.85,134.4,-0.20992,0.00016,11.96156]
[1775700020975,44.11,70942.69,134.4,-0.20932,0.00016,11.94212]
[1775700025699,44.12,70945.72,134.4,-0.20886,0.00016,11.92722]
[1775700025786,44.12,70945.72,134.4,-0.20886,0.00016,11.92722]
[1775700026352,44.12,70946.46,134.4,-0.20875,0.00016,11.92356]
[1775700028184,44.12,70946.46,134.4,-0.20875,0.00016,11.92356]
[1775700028366,44.12,70947.72,134.4,-0.20855,0.00016,11.91718]
[1775700029147,44.12,70947.72,134.4,-0.20855,0.00016,11.91718]
[1775700029373,44.12,70948.54,134.4,-0.20842,0.00016,11.91292]
[1775700029746,44.12,70948.54,134.4,-0.20842,0.00016,11.91292]
[1775700030380,44.12,70950.12,134.4,-0.20817,0.00016,11.90488]
[1775700031282,44.12,70950.12,134.4,-0.20817,0.00016,11.90488]
[1775700031387,44.12,70951.7,134.4,-0.20786,0.00016,11.89131]
[1775700036422,44.12,70951.27,134.4,-0.20794,0.00016,11.8938]
[1775700039566,44.12,70951.87,134.4,-0.20785,0.00016,11.89086]
[1775700039843,44.12,70947.61,134.4,-0.20852,0.00016,11.91271]
[1775700040450,44.12,70941.48,134.4,-0.20948,0.00016,11.94417]
[1775700041019,44.12,70941.48,134.4,-0.20948,0.00016,11.94417]
[1775700046492,44.12,70945.02,134.4,-0.20895,0.00016,11.92675]
[1775700049160,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049177,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049220,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049257,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049269,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049287,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049293,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049298,44.13,70949.2,134.4,-0.2083,0.00016,11.90565]
[1775700049649,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700049925,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700049933,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700050033,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700050186,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700050445,44.13,70965.28,134.4,-0.20579,0.00016,11.82327]
[1775700050579,44.12,70985.77,134.4,-0.20262,0.00015,11.71767]
[1775700051643,44.12,70985.77,134.4,-0.20262,0.00015,11.71767]
[1775700055594,44.13,70986.0,134.4,-0.20259,0.00015,11.71677]
[1775700055682,44.13,70983.72,134.4,-0.20294,0.00015,11.72859]
[1775700055704,44.13,70983.72,134.4,-0.20294,0.00015,11.72859]
[1775700056666,44.13,70983.72,134.4,-0.20294,0.00015,11.72859]
[1775700056566,44.13,70977.21,134.4,-0.20395,0.00015,11.76221]
[1775700056677,44.13,70977.21,134.4,-0.20395,0.00015,11.76221]
[1775700056701,44.13,70977.21,134.4,-0.20395,0.00015,11.76221]
[1775700057540,44.13,70977.21,134.4,-0.20395,0.00015,11.76221]
[1775700057624,44.13,70971.18,134.4,-0.20488,0.00016,11.79324]
[1775700058103,44.13,70971.18,134.4,-0.20488,0.00016,11.79324]
[1775700058700,44.13,70973.03,134.4,-0.2046,0.00015,11.78371]
[1775700059648,44.13,70971.75,134.4,-0.2048,0.00015,11.79038]
[1775700059709,44.13,70971.75,134.4,-0.2048,0.00015,11.79038]
[1775700059786,44.13,70971.75,134.4,-0.2048,0.00015,11.79038]
[1775700060599,44.13,70987.35,134.4,-0.20238,0.00015,11.70992]
[1775700061832,44.13,70989.59,134.4,-0.20204,0.00015,11.69834]
[1775700062035,44.13,70989.59,134.4,-0.20204,0.00015,11.69834]
[1775700062453,44.13,70989.59,134.4,-0.20204,0.00015,11.69834]
[1775700062666,44.13,71009.59,134.4,-0.19898,0.00015,11.59476]
[1775700062703,44.13,71009.59,134.4,-0.19898,0.00015,11.59476]
[1775700063624,44.13,71011.16,134.4,-0.19874,0.00015,11.58674]
[1775700063790,44.13,71011.16,134.4,-0.19874,0.00015,11.58674]
[1775700064919,44.13,71007.41,134.4,-0.19931,0.00015,11.60629]
[1775700065983,44.13,71006.71,134.4,-0.19942,0.00015,11.61002]
[1775700066645,44.13,70999.69,134.4,-0.2005,0.00015,11.64645]
[1775700068455,44.13,70996.36,134.4,-0.20101,0.00015,11.66371]
[1775700068907,44.13,70992.29,134.4,-0.20163,0.00015,11.68476]
[1775700069279,44.13,70992.29,134.4,-0.20163,0.00015,11.68476]
[1775700074702,44.13,70992.46,134.4,-0.20161,0.00015,11.68398]
[1775700077008,44.13,70992.24,134.4,-0.20165,0.00015,11.68513]
[1775700081741,44.13,70988.54,134.4,-0.20221,0.00015,11.70422]
[1775700083622,44.13,70986.91,134.4,-0.20246,0.00015,11.71258]
[1775700084394,44.13,70985.39,134.4,-0.2027,0.00015,11.72036]
[1775700085477,44.13,70986.58,134.4,-0.20251,0.00015,11.71423]
[1775700090817,44.13,70986.24,134.4,-0.20256,0.00015,11.71568]
[1775700092163,44.13,70986.24,134.4,-0.20256,0.00015,11.71568]
[1775700096511,44.13,70992.08,134.4,-0.20159,0.00015,11.67992]
[1775700098873,44.13,70984.87,134.4,-0.2027,0.00015,11.71712]
[1775700103908,44.12,70981.79,134.4,-0.20317,0.00015,11.73282]
[1775700107006,44.12,70981.56,134.4,-0.2032,0.00015,11.73389]
[1775700112970,44.12,70980.27,134.4,-0.20339,0.00015,11.74011]
[1775700114518,44.12,70980.27,134.4,-0.20339,0.00015,11.74011]
[1775700116092,44.12,70976.96,134.4,-0.20389,0.00015,11.75698]
[1775700116339,44.12,70976.96,134.4,-0.20389,0.00015,11.75698]
[1775700116357,44.12,70976.96,134.4,-0.20389,0.00015,11.75698]
[1775700116502,44.12,70976.01,134.4,-0.20404,0.00015,11.76193]
[1775700117593,44.12,70968.94,134.4,-0.20514,0.00016,11.79834]
[1775700118394,44.12,70968.94,134.4,-0.20514,0.00016,11.79834]
[1775700118400,44.12,70968.94,134.4,-0.20514,0.00016,11.79834]
[1775700118495,44.12,70966.75,134.4,-0.20548,0.00016,11.8096]
[1775700119074,44.12,70966.75,134.4,-0.20548,0.00016,11.8096]
[1775700120527,44.12,70958.04,134.4,-0.20684,0.00016,11.85434]
[1775700122471,44.12,70951.83,134.4,-0.20781,0.00016,11.88621]
[1775700124139,44.12,70960.89,134.4,-0.20639,0.00016,11.83974]
[1775700129713,44.12,70964.16,134.4,-0.20589,0.00016,11.82308]
[1775700130091,44.12,70957.78,134.4,-0.20688,0.00016,11.85589]
[1775700135125,44.12,70952.39,134.4,-0.20773,0.00016,11.88349]
[1775700139759,44.12,70951.59,134.4,-0.20785,0.00016,11.88754]
[1775700140161,44.12,70951.65,134.4,-0.20784,0.00016,11.88714]
[1775700144378,44.13,70951.69,138.4,-0.20785,0.00016,11.88746]
[1775700144437,44.13,70951.69,138.4,-0.20785,0.00016,11.88746]
[1775700144652,44.13,70951.69,138.4,-0.20785,0.00016,11.88746]
[1775700144749,44.13,70951.69,138.4,-0.20785,0.00016,11.88746]
[1775700144694,44.13,70952.86,138.4,-0.20767,0.00016,11.88182]
[1775700144787,44.13,70952.86,138.4,-0.20767,0.00016,11.88182]
[1775700144858,44.13,70952.86,138.4,-0.20767,0.00016,11.88182]
[1775700145495,44.13,70952.86,138.4,-0.20767,0.00016,11.88182]
[1775700145700,44.13,70952.86,138.4,-0.20767,0.00016,11.88182]
[1775700145753,44.13,70968.98,138.4,-0.20516,0.00016,11.79903]
[1775700149281,44.13,70972.37,138.4,-0.20464,0.00015,11.78168]
[1775700149311,44.13,70972.35,138.4,-0.20464,0.00015,11.78197]
[1775700153398,44.13,70969.71,138.4,-0.20499,0.00016,11.79007]
[1775700153410,44.13,70969.58,138.4,-0.20501,0.00016,11.79072]
[1775700158624,44.13,70965.27,138.4,-0.20568,0.00016,11.81307]
[1775700163950,44.13,70969.27,138.4,-0.20507,0.00016,11.79292]
[1775700168363,44.13,70955.77,138.4,-0.20719,0.00016,11.86255]
[1775700170009,44.13,70954.58,138.4,-0.20738,0.00016,11.86871]
[1775700175057,44.13,70954.7,138.4,-0.20735,0.00016,11.86803]
[1775700180447,44.13,70953.93,138.4,-0.20747,0.00016,11.87189]
[1775700182777,44.13,70954.06,138.4,-0.20745,0.00016,11.87121]
[1775700183051,44.13,70954.2,138.4,-0.20743,0.00016,11.87046]
[1775700183572,44.13,70938.61,138.4,-0.20988,0.00016,11.9502]
[1775700186007,44.13,70934.83,138.4,-0.21047,0.00016,11.96945]
[1775700191523,44.13,70932.95,138.4,-0.21076,0.00016,11.97883]
[1775700195705,44.13,70932.67,138.4,-0.2108,0.00016,11.98009]
[1775700195711,44.13,70936.75,138.4,-0.21016,0.00016,11.95926]
[1775700196784,44.13,70943.16,138.4,-0.20915,0.00016,11.92645]
[1775700197659,44.13,70943.16,138.4,-0.20915,0.00016,11.92645]
[1775700203607,44.13,70945.09,138.4,-0.20883,0.00016,11.91607]
[1775700204237,44.13,70945.09,138.4,-0.20883,0.00016,11.91607]
[1775700204700,44.13,70945.09,138.4,-0.20883,0.00016,11.91607]
[1775700204736,44.13,70941.44,138.4,-0.2094,0.00016,11.93464]
[1775700207636,44.13,70934.27,138.4,-0.21053,0.00016,11.97122]
[1775700211703,44.13,70932.92,138.4,-0.21074,0.00016,11.97799]
[1775700211788,44.13,70932.65,138.4,-0.21072,0.00016,11.97391]
[1775700212486,44.13,70932.65,138.4,-0.21072,0.00016,11.97391]
[1775700217706,44.13,70924.05,138.4,-0.21208,0.00016,12.0179]
[1775700217997,44.13,70924.05,138.4,-0.21208,0.00016,12.0179]
[1775700220043,44.13,70922.74,138.4,-0.21229,0.00016,12.02457]
[1775700227917,44.13,70921.44,138.4,-0.2125,0.00016,12.03116]
[1775700232105,44.13,70913.83,138.4,-0.2137,0.00016,12.06967]
[1775700237332,44.13,70912.89,138.4,-0.21385,0.00016,12.07415]
[1775700238714,44.12,70913.29,138.4,-0.21378,0.00016,12.07207]
[1775700243887,44.12,70905.78,138.4,-0.21497,0.00016,12.1097]
[1775700244445,44.12,70905.78,138.4,-0.21497,0.00016,12.1097]
[1775700244446,44.12,70905.78,138.4,-0.21497,0.00016,12.1097]
[1775700244700,44.12,70905.78,138.4,-0.21497,0.00016,12.1097]
[1775700244749,44.12,70905.72,138.4,-0.21497,0.00016,12.10991]
[1775700246548,44.12,70899.14,138.4,-0.21603,0.00016,12.14314]
[1775700247682,44.12,70899.14,138.4,-0.21603,0.00016,12.14314]
[1775700248979,44.12,70897.19,138.4,-0.21634,0.00016,12.15292]
[1775700251609,44.12,70896.49,138.4,-0.21645,0.00016,12.15635]
[1775700251698,44.12,70896.98,138.4,-0.21636,0.00016,12.15378]
[1775700256979,44.12,70901.87,138.4,-0.21556,0.00016,12.12845]
[1775700262014,44.11,70903.15,138.4,-0.21534,0.00016,12.12142]
[1775700263703,44.11,70903.15,138.4,-0.21534,0.00016,12.12142]
[1775700263727,44.11,70903.45,138.4,-0.21528,0.00016,12.11968]
[1775700269063,44.11,70901.83,138.4,-0.21554,0.00016,12.12779]
[1775700274196,44.11,70903.27,138.4,-0.21525,0.00016,12.11504]
[1775700274584,44.11,70903.27,138.4,-0.21525,0.00016,12.11504]
[1775700274896,44.11,70897.4,138.4,-0.21619,0.00016,12.14468]
[1775700275753,44.11,70889.77,138.4,-0.21741,0.00016,12.18314]
[1775700277122,44.11,70883.23,138.4,-0.21847,0.00016,12.2161]
[1775700282068,44.11,70880.86,138.4,-0.21885,0.00016,12.22784]
[1775700287861,44.11,70878.08,138.4,-0.21929,0.00016,12.2415]
[1775700293040,44.11,70875.32,138.4,-0.21972,0.00016,12.25499]
[1775700297261,44.1,70880.88,138.4,-0.21881,0.00016,12.22672]
[1775700301290,44.1,70887.83,138.4,-0.21768,0.00016,12.1916]
[1775700304957,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700304962,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305360,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305580,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305582,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305608,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305649,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305725,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305730,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305795,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305862,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305930,44.1,70883.62,138.4,-0.21836,0.00016,12.21276]
[1775700305911,44.1,70884.13,138.4,-0.21827,0.00016,12.21001]
[1775700306534,44.1,70884.13,138.4,-0.21827,0.00016,12.21001]
[1775700306868,44.1,70896.03,138.4,-0.21635,0.00016,12.1498]
[1775700311360,44.1,70903.52,138.4,-0.21513,0.00016,12.11122]
[1775700317062,44.09,70905.78,138.4,-0.21474,0.00016,12.09902]
[1775700319241,44.09,70905.98,138.4,-0.2147,0.00016,12.09757]
[1775700322198,44.09,70906.47,138.4,-0.21461,0.00016,12.09474]
[1775700326395,44.08,70906.47,138.4,-0.2146,0.00016,12.09456]
[1775700326469,44.08,70906.87,138.4,-0.21452,0.00016,12.09199]
[1775700329586,44.08,70906.68,138.4,-0.21455,0.00016,12.09282]
[1775700332707,44.08,70907.79,138.4,-0.21429,0.00016,12.08126]
[1775700336390,44.07,70908.02,138.4,-0.21424,0.00016,12.07947]
[1775700336662,44.07,70908.02,138.4,-0.21424,0.00016,12.07947]
[1775700336763,44.07,70908.02,138.4,-0.21423,0.00016,12.07917]
[1775700338156,44.07,70908.46,138.4,-0.21416,0.00016,12.07693]
[1775700342875,44.07,70912.67,138.4,-0.21347,0.00016,12.05497]
[1775700348145,44.06,70908.15,138.4,-0.21416,0.00016,12.07692]
[1775700350637,44.06,70919.11,138.4,-0.2124,0.00016,12.02098]
[1775700352897,44.06,70918.93,138.4,-0.21243,0.00016,12.0218]
[1775700352905,44.06,70918.93,138.4,-0.21243,0.00016,12.0218]
[1775700352931,44.06,70918.93,138.4,-0.21243,0.00016,12.0218]
[1775700353001,44.06,70918.93,138.4,-0.21243,0.00016,12.0218]
[1775700353003,44.06,70918.93,138.4,-0.21243,0.00016,12.0218]
[1775700352904,44.06,70918.97,138.4,-0.21242,0.00016,12.02142]
[1775700353031,44.06,70918.97,138.4,-0.21242,0.00016,12.02142]
[1775700353085,44.06,70918.97,138.4,-0.21242,0.00016,12.02142]
[1775700353788,44.06,70918.97,138.4,-0.21242,0.00016,12.02142]
[1775700353981,44.06,70918.97,138.4,-0.21242,0.00016,12.02142]
[1775700353915,44.06,70926.19,138.4,-0.21126,0.00016,11.98439]
[1775700354952,44.06,70926.19,138.4,-0.21126,0.00016,11.98439]
[1775700354664,44.06,70933.09,138.4,-0.21017,0.00016,11.9492]
[1775700359987,44.05,70935.99,138.4,-0.20969,0.00016,11.93358]
[1775700363732,44.05,70936.58,138.4,-0.20958,0.00016,11.92982]
[1775700363792,44.05,70936.58,138.4,-0.20958,0.00016,11.92982]
[1775700364735,44.05,70949.94,138.4,-0.20746,0.00016,11.86088]
[1775700367820,44.04,70950.54,138.4,-0.20736,0.00016,11.8576]
[1775700367834,44.04,70950.54,138.4,-0.20736,0.00016,11.8576]
[1775700367964,44.04,70950.54,138.4,-0.20736,0.00016,11.8576]
[1775700368029,44.04,70950.54,138.4,-0.20736,0.00016,11.8576]
[1775700367961,44.04,70950.65,138.4,-0.20734,0.00016,11.85694]
[1775700368740,44.04,70950.65,138.4,-0.20734,0.00016,11.85694]
[1775700368765,44.04,70962.18,138.4,-0.20553,0.00016,11.79741]
[1775700369310,44.04,70962.18,138.4,-0.20553,0.00016,11.79741]
[1775700369341,44.04,70962.18,138.4,-0.20553,0.00016,11.79741]
[1775700369451,44.04,70962.18,138.4,-0.20553,0.00016,11.79741]
[1775700369771,44.04,70950.3,138.4,-0.20739,0.00016,11.85841]
[1775700370778,44.04,70943.54,138.4,-0.20844,0.00016,11.89296]
[1775700371743,44.04,70943.54,138.4,-0.20844,0.00016,11.89296]
[1775700373666,44.04,70942.93,138.4,-0.20853,0.00016,11.8958]
[1775700373799,44.04,70942.96,138.4,-0.20852,0.00016,11.89551]
[1775700377449,44.03,70940.89,138.4,-0.20883,0.00016,11.90547]
[1775700377827,44.03,70939.82,138.4,-0.20899,0.00016,11.91079]
[1775700378452,44.03,70939.82,138.4,-0.20899,0.00016,11.91079]
[1775700378892,44.03,70939.82,138.4,-0.20899,0.00016,11.91079]
[1775700389102,44.02,70934.17,138.4,-0.20983,0.00016,11.93806]
[1775700390759,44.02,70934.17,138.4,-0.20982,0.00016,11.93768]
[1775700390766,44.02,70934.17,138.4,-0.20982,0.00016,11.93768]
[1775700392146,44.02,70924.45,138.4,-0.21128,0.00016,11.98129]
[1775700397862,44.01,70925.93,138.4,-0.21101,0.00016,11.97255]
[1775700398048,44.01,70925.93,138.4,-0.21101,0.00016,11.97255]
[1775700400057,44.01,70926.33,138.4,-0.21093,0.00016,11.97005]
[1775700404549,44.01,70926.37,138.4,-0.21092,0.00016,11.96962]
[1775700413074,43.99,70926.72,138.4,-0.21078,0.00016,11.96492]
[1775700418110,43.98,70921.1,138.4,-0.21164,0.00016,11.99253]
[1775700421829,43.98,70916.95,138.4,-0.21228,0.00016,12.01322]
[1775700422262,43.98,70917.0,138.4,-0.21226,0.00016,12.01243]
[1775700423540,43.98,70916.5,138.4,-0.21233,0.00016,12.01471]
[1775700423714,43.98,70916.5,138.4,-0.21233,0.00016,12.01471]
[1775700423934,43.98,70914.88,138.4,-0.21258,0.00016,12.02272]
[1775700425439,43.98,70912.86,138.4,-0.2129,0.00016,12.03301]
[1775700425524,43.98,70912.86,138.4,-0.2129,0.00016,12.03301]
[1775700425584,43.97,70910.19,138.4,-0.21332,0.00016,12.04641]
[1775700430274,43.97,70912.05,138.4,-0.21299,0.00016,12.03574]
[1775700434222,43.96,70918.37,138.4,-0.21194,0.00016,12.00205]
[1775700437765,43.96,70918.62,138.4,-0.21188,0.00016,12.00025]
[1775700439308,43.95,70918.52,138.4,-0.21188,0.00016,12.00025]
[1775700439433,43.95,70918.52,138.4,-0.21188,0.00016,12.00025]
[1775700440766,43.95,70927.24,138.4,-0.21048,0.00016,11.95518]
[1775700444604,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444605,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444610,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444610,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444665,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444677,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700444853,43.95,70927.14,138.4,-0.21048,0.00016,11.95524]
[1775700445758,43.94,70926.92,138.4,-0.2105,0.00016,11.95565]
[1775700450372,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450424,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450450,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450498,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450855,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450871,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700450904,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700451033,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700451052,43.94,70924.47,138.4,-0.21086,0.00016,11.96737]
[1775700451102,43.93,70926.33,138.4,-0.21049,0.00016,11.9519]
[1775700451834,43.93,70938.57,138.4,-0.20854,0.00016,11.88875]
[1775700453745,43.93,70944.65,138.4,-0.20757,0.00016,11.85717]
[1775700458851,43.92,70944.3,138.4,-0.20759,0.00016,11.85778]
[1775700459061,43.92,70944.3,138.4,-0.20759,0.00016,11.85778]
[1775700459399,43.92,70946.9,138.4,-0.20717,0.00016,11.8438]
[1775700460962,43.92,70946.9,138.4,-0.20717,0.00016,11.8438]
[1775700466461,43.91,70942.39,138.4,-0.20782,0.00016,11.86518]
[1775700471495,43.9,70941.13,138.4,-0.20798,0.00016,11.87024]
[1775700474857,43.9,70940.8,138.4,-0.20801,0.00016,11.87136]
[1775700474956,43.89,70940.67,138.4,-0.20802,0.00016,11.87146]
[1775700479552,43.89,70946.63,138.4,-0.20704,0.00016,11.83963]
[1775700481049,43.89,70946.63,138.4,-0.20704,0.00016,11.83963]
[1775700485128,43.88,70947.75,138.4,-0.20684,0.00016,11.83304]
[1775700486058,43.88,70947.74,138.4,-0.20681,0.00016,11.83207]
[1775700488831,43.87,70943.88,138.4,-0.20741,0.00016,11.85148]
[1775700488909,43.87,70943.88,138.4,-0.20741,0.00016,11.85148]
[1775700488979,43.87,70942.76,138.4,-0.20758,0.00016,11.85699]
[1775700490911,43.87,70936.85,138.4,-0.2085,0.00016,11.88705]
[1775700495020,43.87,70932.74,138.4,-0.20914,0.00016,11.90778]
[1775700495119,43.87,70932.05,138.4,-0.20923,0.00016,11.91089]
[1775700503719,43.85,70932.95,138.4,-0.20902,0.00016,11.904]
[1775700505209,43.85,70934.94,138.4,-0.2087,0.00016,11.89349]
[1775700510769,43.84,70937.87,138.4,-0.20819,0.00016,11.87685]
[1775700515804,43.83,70933.46,138.4,-0.20879,0.00016,11.89281]
[1775700521039,43.83,70931.83,138.4,-0.20901,0.00016,11.90009]
[1775700526928,43.82,70929.64,138.4,-0.2093,0.00016,11.90936]
[1775700531937,43.81,70932.5,138.4,-0.20881,0.00016,11.89348]
[1775700533048,43.81,70931.95,138.4,-0.20888,0.00016,11.89576]
[1775700533142,43.81,70932.05,138.4,-0.20886,0.00016,11.89497]
[1775700533329,43.81,70932.05,138.4,-0.20886,0.00016,11.89497]
[1775700533932,43.8,70939.73,138.4,-0.20763,0.00016,11.85507]
[1775700534387,43.8,70939.73,138.4,-0.20763,0.00016,11.85507]
[1775700534737,43.8,70939.73,138.4,-0.20763,0.00016,11.85507]
[1775700537095,43.8,70941.94,138.4,-0.20727,0.00016,11.84313]
[1775700539087,43.8,70941.94,138.4,-0.20725,0.00016,11.8426]
[1775700539608,43.8,70944.09,138.4,-0.20691,0.00016,11.83123]
[1775700539798,43.8,70944.09,138.4,-0.20691,0.00016,11.83123]
[1775700539974,43.79,70951.02,138.4,-0.20581,0.00016,11.79513]
[1775700540255,43.79,70951.02,138.4,-0.20581,0.00016,11.79513]
[1775700542290,43.79,70954.73,138.4,-0.20521,0.00016,11.77553]
[1775700542342,43.79,70954.73,138.4,-0.20521,0.00016,11.77553]
[1775700543632,43.79,70955.36,138.4,-0.20511,0.00016,11.77208]
[1775700544363,43.79,70955.56,138.4,-0.20507,0.00016,11.77083]
[1775700544382,43.79,70955.56,138.4,-0.20507,0.00016,11.77083]
[1775700544853,43.79,70955.56,138.4,-0.20507,0.00016,11.77083]
[1775700545008,43.79,70960.31,138.4,-0.20432,0.00016,11.74592]
[1775700546909,43.79,70962.16,138.4,-0.20402,0.00016,11.73606]
[1775700547702,43.78,70963.97,138.4,-0.20373,0.00016,11.72642]
[1775700547736,43.78,70963.97,138.4,-0.20373,0.00016,11.72642]
[1775700548031,43.78,70969.72,138.4,-0.20283,0.00016,11.69623]
[1775700553065,43.78,70969.67,138.4,-0.20279,0.00016,11.69509]
[1775700555021,43.77,70969.58,138.4,-0.2028,0.00016,11.69527]
[1775700555105,43.77,70969.52,138.4,-0.2028,0.00016,11.6953]
[1775700556908,43.77,70969.41,138.4,-0.20281,0.00016,11.69564]
[1775700562129,43.76,70970.43,138.4,-0.20261,0.00016,11.68878]
[1775700562418,43.76,70970.43,138.4,-0.20261,0.00016,11.68878]
[1775700564291,43.76,70969.86,138.4,-0.20268,0.00016,11.69124]
[1775700565565,43.76,70969.8,138.4,-0.20268,0.00016,11.69129]
[1775700570185,43.75,70961.89,138.4,-0.20388,0.00016,11.73106]
[1775700575220,43.74,70961.58,138.4,-0.20382,0.00016,11.72572]
[1775700580260,43.73,70959.84,138.4,-0.20405,0.00016,11.73321]
[1775700583868,43.73,70961.53,138.4,-0.20376,0.00016,11.7238]
[1775700583946,43.73,70961.53,138.4,-0.20376,0.00016,11.7238]
[1775700583993,43.73,70962.05,138.4,-0.20366,0.00016,11.72048]
[1775700586455,43.72,70966.72,138.4,-0.20293,0.00016,11.69586]
[1775700586535,43.72,70966.66,138.4,-0.20293,0.00016,11.69586]
[1775700593351,43.71,70964.74,138.4,-0.20317,0.00016,11.70385]
[1775700598838,43.7,70960.19,138.4,-0.20384,0.00016,11.72635]
[1775700599809,43.7,70959.46,138.4,-0.20395,0.00016,11.72983]
[1775700604972,43.69,70955.94,138.4,-0.20445,0.00016,11.74652]
[1775700610470,43.68,70956.01,138.4,-0.20437,0.00016,11.74381]
[1775700615504,43.67,70956.21,138.4,-0.2043,0.00016,11.74112]
[1775700621277,43.67,70956.21,138.4,-0.2043,0.00016,11.74112]
[1775700622092,43.66,70956.19,138.4,-0.20425,0.00016,11.73959]
[1775700622182,43.66,70956.23,138.4,-0.20423,0.00016,11.73874]
[1775700627219,43.65,70957.5,138.4,-0.204,0.00016,11.73111]
[1775700632699,43.64,70957.77,138.4,-0.20383,0.00016,11.72224]
[1775700634247,43.64,70957.77,138.4,-0.20382,0.00016,11.72191]
[1775700634281,43.64,70958.04,138.4,-0.20376,0.00016,11.71986]
[1775700638762,43.63,70957.92,138.4,-0.20375,0.00016,11.71961]
[1775700640895,43.63,70954.1,138.4,-0.20434,0.00016,11.73893]
[1775700641035,43.62,70950.48,138.4,-0.20489,0.00016,11.75715]
[1775700642075,43.62,70950.48,138.4,-0.20489,0.00016,11.75715]
[1775700645823,43.62,70945.27,138.4,-0.20569,0.00016,11.7837]
[1775700650046,43.62,70941.26,138.4,-0.2063,0.00016,11.80379]
[1775700650755,43.62,70934.35,138.4,-0.20739,0.00016,11.83923]
[1775700651435,43.62,70934.35,138.4,-0.20739,0.00016,11.83923]
[1775700652630,43.61,70933.54,138.4,-0.2075,0.00016,11.84299]
[1775700654752,43.61,70929.32,138.4,-0.20816,0.00016,11.8646]
[1775700655153,43.61,70929.32,138.4,-0.20816,0.00016,11.8646]
[1775700655189,43.61,70929.32,138.4,-0.20816,0.00016,11.8646]
[1775700655485,43.61,70929.3,138.4,-0.20815,0.00016,11.86417]
[1775700657520,43.61,70921.31,138.4,-0.20941,0.00016,11.90523]
[1775700662045,43.6,70922.09,138.4,-0.20924,0.00016,11.89966]
[1775700662133,43.6,70922.63,138.4,-0.20915,0.00016,11.89656]
[1775700663654,43.6,70921.22,138.4,-0.20937,0.00016,11.90385]
[1775700667300,43.59,70916.4,138.4,-0.21012,0.00016,11.92783]
[1775700667775,43.59,70916.66,138.4,-0.21007,0.00016,11.92617]
[1775700667874,43.59,70917.17,138.4,-0.20997,0.00016,11.92321]
[1775700672436,43.58,70917.43,138.4,-0.20989,0.00016,11.92053]
[1775700673630,43.58,70916.63,138.4,-0.21001,0.00016,11.92434]
[1775700678952,43.57,70919.06,138.4,-0.20957,0.00016,11.90987]
[1775700679782,43.57,70919.06,138.4,-0.20957,0.00016,11.90987]
[1775700679961,43.56,70917.28,138.4,-0.20984,0.00016,11.91876]
[1775700681949,43.56,70913.83,138.4,-0.21038,0.00016,11.93629]
[1775700684063,43.56,70912.26,138.4,-0.21062,0.00016,11.94377]
[1775700684823,43.56,70911.42,138.4,-0.21073,0.00016,11.94745]
[1775700688081,43.55,70910.43,138.4,-0.21087,0.00016,11.95189]
[1775700691442,43.54,70907.08,138.4,-0.2113,0.00016,11.96238]
[1775700696076,43.53,70899.2,138.4,-0.21252,0.00016,12.00135]
[1775700701111,43.52,70899.52,138.4,-0.21241,0.00016,11.99757]
[1775700703665,43.52,70899.91,138.4,-0.21232,0.00016,11.99484]
[1775700709164,43.51,70905.94,138.4,-0.2113,0.00016,11.96205]
[1775700713685,43.5,70904.96,138.4,-0.21141,0.00016,11.96549]
[1775700714202,43.5,70904.66,138.4,-0.21145,0.00016,11.96678]
[1775700719237,43.49,70905.45,138.4,-0.21128,0.00016,11.96144]
[1775700724272,43.48,70902.13,138.4,-0.21178,0.00016,11.97725]
[1775700729413,43.48,70902.08,138.4,-0.21175,0.00016,11.97644]
[1775700734413,43.47,70904.66,138.4,-0.21129,0.00016,11.96156]
[1775700739352,43.46,70905.11,138.4,-0.2112,0.00016,11.95849]
[1775700739363,43.46,70905.11,138.4,-0.2112,0.00016,11.95849]
[1775700743699,43.45,70897.77,138.4,-0.21234,0.00016,11.99507]
[1775700749456,43.44,70898.17,138.4,-0.21221,0.00016,11.99103]
[1775700754491,43.43,70898.63,138.4,-0.21204,0.00016,11.98187]
[1775700758309,43.43,70897.76,138.4,-0.21216,0.00016,11.98582]
[1775700763556,43.42,70892.32,138.4,-0.21299,0.00016,12.01238]
[1775700768590,43.42,70893.45,138.4,-0.21278,0.00016,12.00552]
[1775700773626,43.41,70894.38,138.4,-0.2126,0.00016,11.99973]
[1775700776795,43.41,70894.45,138.4,-0.21258,0.00016,11.99898]
[1775700776894,43.41,70893.52,138.4,-0.21272,0.00016,12.00359]
[1775700778316,43.41,70893.52,138.4,-0.21272,0.00016,12.00359]
[1775700778336,43.41,70893.52,138.4,-0.21272,0.00016,12.00359]
[1775700778345,43.41,70893.52,138.4,-0.21272,0.00016,12.00359]
[1775700778417,43.4,70893.02,138.4,-0.21279,0.00016,12.00565]
[1775700778630,43.4,70893.02,138.4,-0.21279,0.00016,12.00565]
[1775700778940,43.4,70893.02,138.4,-0.21279,0.00016,12.00565]
[1775700780876,43.4,70884.26,138.4,-0.21419,0.00016,12.05039]
[1775700782292,43.4,70880.45,138.4,-0.21481,0.00016,12.06976]
[1775700782336,43.4,70880.45,138.4,-0.21481,0.00016,12.06976]
[1775700785710,43.39,70873.62,138.4,-0.21588,0.00016,12.10373]
[1775700790745,43.38,70876.08,138.4,-0.21544,0.00016,12.08955]
[1775700795780,43.38,70877.29,138.4,-0.21519,0.00016,12.08188]
[1775700798768,43.37,70877.59,138.4,-0.21513,0.00016,12.07977]
[1775700798801,43.37,70878.07,138.4,-0.21504,0.00016,12.07702]
[1775700803836,43.36,70874.36,138.4,-0.2156,0.00016,12.09476]
[1775700809878,43.35,70874.83,138.4,-0.21548,0.00016,12.09065]
[1775700811328,43.35,70874.83,138.4,-0.21548,0.00016,12.09065]
[1775700811359,43.35,70874.83,138.4,-0.21548,0.00016,12.09065]
[1775700811427,43.35,70874.71,138.4,-0.21542,0.00016,12.08529]
[1775700814747,43.35,70873.32,138.4,-0.21563,0.00016,12.09188]
[1775700815793,43.34,70873.05,138.4,-0.21566,0.00016,12.09298]
[1775700816249,43.34,70872.72,138.4,-0.2157,0.00016,12.09411]
[1775700820199,43.34,70870.55,138.4,-0.21604,0.00016,12.10471]
[1775700820209,43.34,70870.55,138.4,-0.21604,0.00016,12.10471]
[1775700820253,43.34,70870.55,138.4,-0.21604,0.00016,12.10471]
[1775700820291,43.34,70870.55,138.4,-0.21604,0.00016,12.10471]
[1775700820454,43.33,70869.22,138.4,-0.21624,0.00016,12.11098]
[1775700821036,43.33,70869.22,138.4,-0.21624,0.00016,12.11098]
[1775700821037,43.33,70869.22,138.4,-0.21624,0.00016,12.11098]
[1775700821318,43.33,70869.22,138.4,-0.21624,0.00016,12.11098]
[1775700821661,43.33,70864.49,138.4,-0.21701,0.00016,12.13516]
[1775700822225,43.33,70864.49,138.4,-0.21701,0.00016,12.13516]
[1775700822464,43.33,70855.09,138.4,-0.21855,0.00016,12.1832]
[1775700823453,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823600,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823615,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823639,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823642,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823754,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823945,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700823953,43.33,70847.18,138.4,-0.21985,0.00017,12.22344]
[1775700824330,43.33,70837.82,138.4,-0.2214,0.00017,12.2711]
[1775700824984,43.33,70831.08,138.4,-0.22252,0.00017,12.30538]
[1775700825759,43.33,70831.08,138.4,-0.22252,0.00017,12.30538]
[1775700825970,43.33,70831.08,138.4,-0.22252,0.00017,12.30538]
[1775700829856,43.33,70831.03,138.4,-0.22251,0.00017,12.30511]
[1775700830000,43.33,70831.03,138.4,-0.22251,0.00017,12.30511]
[1775700830010,43.33,70831.03,138.4,-0.22251,0.00017,12.30511]
[1775700830106,43.33,70831.03,138.4,-0.22251,0.00017,12.30511]
[1775700830208,43.33,70830.46,138.4,-0.2226,0.00017,12.30786]
[1775700831635,43.32,70832.14,138.4,-0.22231,0.00017,12.29885]
[1775700832608,43.32,70835.77,138.4,-0.2217,0.00017,12.28039]
[1775700832626,43.32,70835.77,138.4,-0.2217,0.00017,12.28039]
[1775700834811,43.32,70840.62,138.4,-0.22088,0.00017,12.25526]
[1775700836985,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700836987,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700836990,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700837059,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700837074,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700837132,43.32,70838.41,138.4,-0.22124,0.00017,12.26616]
[1775700837243,43.32,70836.65,138.4,-0.22153,0.00017,12.27493]
[1775700837746,43.32,70836.65,138.4,-0.22153,0.00017,12.27493]
[1775700838077,43.32,70830.09,138.4,-0.22261,0.00017,12.3082]
[1775700840265,43.32,70825.35,138.4,-0.2234,0.00017,12.33215]
[1775700840737,43.31,70824.38,138.4,-0.22355,0.00017,12.33676]
[1775700840872,43.31,70824.38,138.4,-0.22355,0.00017,12.33676]
[1775700842257,43.31,70825.52,138.4,-0.22336,0.00017,12.33098]
[1775700843197,43.31,70824.4,138.4,-0.22354,0.00017,12.33631]
[1775700843232,43.31,70824.4,138.4,-0.22354,0.00017,12.33631]
[1775700844005,43.31,70823.54,138.4,-0.22368,0.00017,12.3405]
[1775700844757,43.31,70825.28,138.4,-0.22339,0.00017,12.33167]
[1775700849870,43.3,70826.38,138.4,-0.22317,0.00017,12.32509]
[1775700854917,43.3,70824.73,138.4,-0.22343,0.00017,12.33282]
[1775700854936,43.3,70824.73,138.4,-0.22343,0.00017,12.33282]
[1775700856115,43.3,70823.25,138.4,-0.22367,0.00017,12.34016]
[1775700860678,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700860733,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700860738,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700860785,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700860846,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700861034,43.3,70826.34,138.4,-0.22313,0.00017,12.32379]
[1775700861240,43.29,70835.85,138.4,-0.22154,0.00017,12.27511]
[1775700862808,43.29,70839.79,138.4,-0.22087,0.00017,12.25478]
[1775700863276,43.29,70839.79,138.4,-0.22087,0.00017,12.25478]
[1775700863359,43.29,70839.79,138.4,-0.22086,0.00017,12.25441]
[1775700865851,43.29,70839.56,138.4,-0.22089,0.00017,12.25525]
[1775700867015,43.29,70836.81,138.4,-0.22134,0.00017,12.26919]
[1775700870987,43.28,70836.5,138.4,-0.22138,0.00017,12.27038]
[1775700872853,43.28,70836.96,138.4,-0.22124,0.00017,12.26243]
[1775700872970,43.28,70836.96,138.4,-0.22124,0.00017,12.26243]
[1775700878359,43.28,70839.75,138.4,-0.22074,0.00017,12.24718]
[1775700881952,43.27,70839.28,138.4,-0.22081,0.00017,12.24911]
[1775700886025,43.27,70832.7,138.4,-0.22189,0.00017,12.28229]
[1775700891948,43.27,70832.59,138.4,-0.22189,0.00017,12.28218]
[1775700894472,43.27,70826.6,138.4,-0.22287,0.00017,12.31231]
[1775700899506,43.26,70827.13,138.4,-0.22276,0.00017,12.3089]
[1775700901521,43.26,70832.7,138.4,-0.22183,0.00017,12.2803]
[1775700905471,43.26,70835.88,138.4,-0.22129,0.00017,12.26379]
[1775700906586,43.26,70836.17,138.4,-0.22123,0.00017,12.26213]
[1775700906698,43.26,70836.17,138.4,-0.22123,0.00017,12.26213]
[1775700907955,43.26,70837.89,138.4,-0.22094,0.00017,12.25319]
[1775700909921,43.25,70838.69,138.4,-0.2208,0.00017,12.24894]
[1775700910186,43.25,70838.69,138.4,-0.2208,0.00017,12.24894]
[1775700912598,43.25,70830.06,138.4,-0.22223,0.00017,12.29248]
[1775700917088,43.25,70831.6,138.4,-0.22196,0.00017,12.28443]
[1775700917132,43.25,70831.6,138.4,-0.22196,0.00017,12.28443]
[1775700919646,43.25,70825.7,138.4,-0.22293,0.00017,12.31389]
[1775700922902,43.25,70825.7,138.4,-0.22293,0.00017,12.31389]
[1775700923252,43.25,70825.7,138.4,-0.22293,0.00017,12.31389]
[1775700923364,43.25,70825.7,138.4,-0.22293,0.00017,12.31389]
[1775700923675,43.24,70813.48,138.4,-0.22496,0.00017,12.37535]
[1775700926049,43.24,70810.22,138.4,-0.2255,0.00017,12.39174]
[1775700926084,43.24,70810.22,138.4,-0.2255,0.00017,12.39174]
[1775700926585,43.24,70810.22,138.4,-0.2255,0.00017,12.39174]
[1775700926395,43.24,70809.81,138.4,-0.22556,0.00017,12.39352]
[1775700927023,43.24,70809.81,138.4,-0.22556,0.00017,12.39352]
[1775700927090,43.24,70808.06,138.4,-0.22586,0.00017,12.40238]
[1775700931409,43.24,70808.04,138.4,-0.22586,0.00017,12.40231]
[1775700931471,43.24,70808.04,138.4,-0.22586,0.00017,12.40231]
[1775700931554,43.24,70808.54,138.4,-0.22571,0.00017,12.39428]
[1775700932738,43.24,70816.83,138.4,-0.22431,0.00017,12.35214]
[1775700935195,43.24,70818.69,138.4,-0.22399,0.00017,12.34259]
[1775700936597,43.24,70818.96,138.4,-0.22394,0.00017,12.34112]
[1775700938091,43.24,70818.84,138.4,-0.22396,0.00017,12.34156]
[1775700938432,43.24,70818.84,138.4,-0.22396,0.00017,12.34156]
[1775700942340,43.23,70822.24,138.4,-0.22338,0.00017,12.32397]
[1775700944638,43.23,70820.61,138.4,-0.22364,0.00017,12.33199]
[1775700950151,43.23,70824.27,138.4,-0.22302,0.00017,12.3132]
[1775700953399,43.23,70824.19,138.4,-0.22303,0.00017,12.3134]
[1775700953450,43.23,70823.98,138.4,-0.22306,0.00017,12.31436]
[1775700954807,43.23,70821.99,138.4,-0.2234,0.00017,12.32445]
[1775700955244,43.23,70821.89,138.4,-0.22341,0.00017,12.32496]
[1775700961941,43.23,70827.81,138.4,-0.22241,0.00017,12.29448]
[1775700964004,43.23,70827.81,138.4,-0.22241,0.00017,12.29448]
[1775700964018,43.23,70827.81,138.4,-0.22241,0.00017,12.29448]
[1775700964106,43.23,70827.46,138.4,-0.22247,0.00017,12.2962]
[1775700965510,43.23,70827.46,138.4,-0.22247,0.00017,12.2962]
[1775700965556,43.23,70827.46,138.4,-0.22247,0.00017,12.2962]
[1775700965571,43.23,70827.46,138.4,-0.22247,0.00017,12.2962]
[1775700965563,43.23,70825.76,138.4,-0.22275,0.00017,12.30482]
[1775700966372,43.23,70825.76,138.4,-0.22275,0.00017,12.30482]
[1775700966387,43.23,70825.76,138.4,-0.22275,0.00017,12.30482]
[1775700966474,43.22,70831.63,138.4,-0.22177,0.00017,12.27478]
[1775700967551,43.22,70831.63,138.4,-0.22177,0.00017,12.27478]
[1775700967574,43.22,70831.63,138.4,-0.22177,0.00017,12.27478]
[1775700967982,43.22,70838.47,138.4,-0.22063,0.00017,12.23986]
[1775700970026,43.22,70840.67,138.4,-0.22026,0.00017,12.22853]
[1775700970045,43.22,70840.67,138.4,-0.22026,0.00017,12.22853]
[1775700970310,43.22,70840.67,138.4,-0.22026,0.00017,12.22853]
[1775700971377,43.22,70849.55,138.4,-0.21878,0.00017,12.18294]
[1775700974654,43.22,70851.12,138.4,-0.21852,0.00017,12.17488]
[1775700975618,43.22,70851.12,138.4,-0.21852,0.00017,12.17488]
[1775700975797,43.22,70851.82,138.4,-0.21841,0.00017,12.17128]
[1775700975927,43.22,70851.82,138.4,-0.21841,0.00017,12.17128]
[1775700975929,43.22,70851.82,138.4,-0.21841,0.00017,12.17128]
[1775700976041,43.22,70842.86,138.4,-0.21989,0.00017,12.21723]
[1775700977048,43.22,70835.09,138.4,-0.22119,0.00017,12.25706]
[1775700982506,43.22,70835.45,138.4,-0.22113,0.00017,12.25533]
[1775700982971,43.23,70835.38,138.4,-0.22114,0.00017,12.25572]
[1775700983328,43.23,70835.47,138.4,-0.22113,0.00017,12.25526]
[1775700984891,43.22,70834.36,138.4,-0.22131,0.00017,12.26085]
[1775700985440,43.22,70835.04,138.4,-0.2212,0.00017,12.25731]
[1775700991694,43.22,70834.57,138.4,-0.22128,0.00017,12.25976]
[1775700993190,43.22,70834.44,138.4,-0.22124,0.00017,12.25505]
[1775700993354,43.22,70834.44,138.4,-0.22124,0.00017,12.25505]
[1775700993441,43.22,70836.99,138.4,-0.22081,0.00017,12.24205]
[1775700998510,43.22,70841.21,138.4,-0.22011,0.00017,12.22032]
[1775701000043,43.22,70840.55,138.4,-0.22021,0.00017,12.22362]
[1775701001632,43.22,70841.64,138.4,-0.22003,0.00017,12.218]
[1775701006780,43.22,70845.29,138.4,-0.21942,0.00017,12.1991]
[1775701007553,43.22,70845.29,138.4,-0.21942,0.00017,12.1991]
[1775701008404,43.22,70846.99,138.4,-0.21914,0.00017,12.19035]
[1775701008438,43.22,70849.42,138.4,-0.21873,0.00017,12.17782]
[1775701009469,43.22,70849.42,138.4,-0.21873,0.00017,12.17782]
[1775701009671,43.22,70849.42,138.4,-0.21873,0.00017,12.17768]
[1775701013355,43.22,70850.39,138.4,-0.21856,0.00017,12.17262]
[1775701013725,43.22,70850.51,138.4,-0.21854,0.00017,12.17196]
[1775701013892,43.22,70850.51,138.4,-0.21854,0.00017,12.17196]
[1775701016751,43.22,70845.06,138.4,-0.21944,0.00017,12.19983]
[1775701024394,43.22,70838.39,138.4,-0.22054,0.00017,12.23352]
[1775701029428,43.21,70839.87,138.4,-0.22027,0.00017,12.22547]
[1775701032476,43.21,70839.78,138.4,-0.22029,0.00017,12.22579]
[1775701033037,43.21,70842.73,138.4,-0.21979,0.00017,12.21062]
[1775701036350,43.21,70844.95,138.4,-0.21942,0.00017,12.19908]
[1775701036354,43.21,70844.95,138.4,-0.21942,0.00017,12.19908]
[1775701036522,43.21,70844.95,138.4,-0.21942,0.00017,12.19908]
[1775701036623,43.21,70845.09,138.4,-0.21939,0.00017,12.19831]
[1775701039991,43.21,70845.01,138.4,-0.2194,0.00017,12.19851]
[1775701042518,43.21,70845.64,138.4,-0.21929,0.00017,12.19495]
[1775701044123,43.21,70846.04,138.4,-0.21921,0.00017,12.1927]
[1775701044534,43.21,70846.11,138.4,-0.2192,0.00017,12.19227]
[1775701045494,43.21,70846.11,138.4,-0.2192,0.00017,12.19227]
[1775701045502,43.21,70846.11,138.4,-0.2192,0.00017,12.19227]
[1775701047337,43.21,70840.24,138.4,-0.22017,0.00017,12.22226]
[1775701053597,43.2,70837.51,138.4,-0.22055,0.00017,12.23051]
[1775701058632,43.2,70839.97,138.4,-0.22014,0.00017,12.2177]
[1775701064594,43.2,70841.55,138.4,-0.21987,0.00017,12.20953]
[1775701064914,43.2,70841.72,138.4,-0.21984,0.00017,12.20858]
[1775701064958,43.2,70841.72,138.4,-0.21984,0.00017,12.20858]
[1775701068339,43.2,70844.63,138.4,-0.21935,0.00017,12.19351]
[1775701074743,43.2,70849.52,138.4,-0.21852,0.00017,12.1678]
[1775701079203,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079285,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079286,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079352,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079374,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079414,43.19,70850.75,138.4,-0.21831,0.00017,12.16128]
[1775701079602,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079837,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079851,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079862,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079870,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079878,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079962,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701079999,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701080087,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701080424,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701080612,43.19,70851.59,138.4,-0.21817,0.00017,12.15684]
[1775701080688,43.19,70858.8,138.4,-0.21698,0.00016,12.11957]
[1775701080766,43.19,70858.8,138.4,-0.21698,0.00016,12.11957]
[1775701081646,43.19,70858.8,138.4,-0.21698,0.00016,12.11957]
[1775701081739,43.19,70880.94,138.4,-0.21334,0.00016,12.00495]
[1775701083255,43.19,70883.23,138.4,-0.21296,0.00016,11.99299]
[1775701083799,43.19,70883.27,138.4,-0.21295,0.00016,11.99272]
[1775701083806,43.19,70883.27,138.4,-0.21295,0.00016,11.99272]
[1775701084074,43.19,70883.27,138.4,-0.21295,0.00016,11.99272]
[1775701084814,43.19,70893.0,138.4,-0.21137,0.00016,11.94211]
[1775701086284,43.19,70893.0,138.4,-0.21137,0.00016,11.94211]
[1775701086635,43.19,70893.0,138.4,-0.21137,0.00016,11.94211]
[1775701087380,43.19,70893.82,138.4,-0.21123,0.00016,11.93778]
[1775701088114,43.19,70893.86,138.4,-0.21123,0.00016,11.93757]
[1775701088465,43.19,70893.86,138.4,-0.21123,0.00016,11.93757]
[1775701088988,43.19,70893.86,138.4,-0.21123,0.00016,11.93757]
[1775701089002,43.19,70893.86,138.4,-0.21123,0.00016,11.93757]
[1775701090163,43.19,70893.97,138.4,-0.21121,0.00016,11.937]
[1775701090234,43.19,70893.97,138.4,-0.21121,0.00016,11.937]
[1775701090380,43.19,70893.97,138.4,-0.21121,0.00016,11.937]
[1775701090448,43.19,70893.97,138.4,-0.21121,0.00016,11.937]
[1775701093448,43.19,70893.71,138.4,-0.21125,0.00016,11.93835]
[1775701093479,43.19,70893.71,138.4,-0.21125,0.00016,11.93835]
[1775701093485,43.19,70893.71,138.4,-0.21125,0.00016,11.93835]
[1775701093556,43.19,70892.97,138.4,-0.21137,0.00016,11.94221]
[1775701095577,43.19,70884.32,138.4,-0.21278,0.00016,11.98715]
[1775701097931,43.19,70881.54,138.4,-0.21323,0.00016,12.00153]
[1775701098457,43.19,70881.54,138.4,-0.21323,0.00016,12.00153]
[1775701099855,43.19,70877.47,138.4,-0.21389,0.00016,12.02246]
[1775701101745,43.19,70875.73,138.4,-0.21417,0.00016,12.03147]
[1775701103438,43.19,70882.56,138.4,-0.21305,0.00016,11.99582]
[1775701107976,43.19,70888.76,138.4,-0.21203,0.00016,11.96337]
[1775701112009,43.19,70893.72,138.4,-0.21116,0.00016,11.9321]
[1775701116176,43.19,70894.29,138.4,-0.21107,0.00016,11.9292]
[1775701116820,43.19,70893.79,138.4,-0.21116,0.00016,11.93183]
[1775701121939,43.19,70894.99,138.4,-0.21096,0.00016,11.92568]
[1775701121963,43.19,70894.99,138.4,-0.21096,0.00016,11.92568]
[1775701123082,43.19,70884.59,138.4,-0.21266,0.00016,11.97978]
[1775701124342,43.19,70884.59,138.4,-0.21266,0.00016,11.97978]
[1775701124561,43.19,70884.59,138.4,-0.21266,0.00016,11.97978]
[1775701124589,43.19,70884.59,138.4,-0.21266,0.00016,11.97978]
[1775701125931,43.19,70883.56,138.4,-0.21282,0.00016,11.98509]
[1775701130091,43.19,70876.93,138.4,-0.2139,0.00016,12.01921]
[1775701136007,43.18,70879.62,138.4,-0.21344,0.00016,12.00472]
[1775701141850,43.18,70879.09,138.4,-0.21351,0.00016,12.00701]
[1775701149266,43.18,70875.97,138.4,-0.214,0.00016,12.02254]
[1775701153722,43.17,70877.7,138.4,-0.21371,0.00016,12.01331]
[1775701155231,43.17,70880.5,138.4,-0.21325,0.00016,11.99863]
[1775701158329,43.17,70886.13,138.4,-0.21232,0.00016,11.96914]
[1775701162520,43.17,70892.7,138.4,-0.21125,0.00016,11.93485]
[1775701168398,43.17,70891.25,138.4,-0.21149,0.00016,11.94243]
[1775701173817,43.17,70891.1,138.4,-0.21145,0.00016,11.93779]
[1775701176507,43.17,70892.19,138.4,-0.21127,0.00016,11.93213]
[1775701176777,43.17,70892.48,138.4,-0.21123,0.00016,11.93065]
[1775701177812,43.17,70892.48,138.4,-0.21123,0.00016,11.93065]
[1775701177825,43.17,70892.48,138.4,-0.21123,0.00016,11.93065]
[1775701177828,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701177990,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701177999,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701177999,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701178366,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701178493,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701178687,43.17,70893.29,138.4,-0.2111,0.00016,11.92644]
[1775701178784,43.17,70914.72,138.4,-0.20763,0.00016,11.81435]
[1775701180579,43.17,70919.4,138.4,-0.20688,0.00016,11.78976]
[1775701181706,43.17,70919.35,138.4,-0.20688,0.00016,11.78999]
[1775701187179,43.17,70924.93,138.4,-0.20599,0.00016,11.76064]
[1775701191615,43.17,70927.35,138.4,-0.2056,0.00016,11.74795]
[1775701194760,43.17,70930.26,138.4,-0.20514,0.00016,11.73269]
[1775701194764,43.17,70930.26,138.4,-0.20514,0.00016,11.73269]
[1775701194774,43.17,70930.26,138.4,-0.20514,0.00016,11.73269]
[1775701195595,43.17,70936.21,138.4,-0.20419,0.00016,11.70148]
[1775701196335,43.17,70936.21,138.4,-0.20419,0.00016,11.70148]
[1775701196458,43.17,70936.21,138.4,-0.20419,0.00016,11.70148]
[1775701199939,43.17,70942.75,138.4,-0.20316,0.00016,11.6674]
[1775701200120,43.17,70942.75,138.4,-0.20316,0.00016,11.6674]
[1775701200631,43.17,70943.61,138.4,-0.20303,0.00016,11.66287]
[1775701205321,43.17,70945.59,138.4,-0.20272,0.00016,11.65247]
[1775701205324,43.17,70945.59,138.4,-0.20272,0.00016,11.65247]
[1775701205840,43.17,70945.59,138.4,-0.20272,0.00016,11.65247]
[1775701206674,43.17,70958.23,138.4,-0.20072,0.00016,11.58575]
[1775701207681,43.17,70964.46,138.4,-0.19974,0.00016,11.55275]
[1775701209435,43.17,70964.36,138.4,-0.19976,0.00016,11.55333]
[1775701211791,43.17,70960.7,138.4,-0.20034,0.00016,11.57288]
[1775701213578,43.17,70953.5,138.4,-0.20148,0.00016,11.61113]
[1775701216744,43.17,70947.79,138.4,-0.20238,0.00016,11.64134]
[1775701218446,43.17,70943.76,138.4,-0.20302,0.00016,11.66258]
[1775701218454,43.17,70943.76,138.4,-0.20302,0.00016,11.66258]
[1775701218701,43.17,70943.76,138.4,-0.20302,0.00016,11.66258]
[1775701219732,43.17,70942.75,138.4,-0.20318,0.00016,11.66791]
[1775701219776,43.17,70942.75,138.4,-0.20318,0.00016,11.66791]
[1775701220821,43.18,70935.94,138.4,-0.20426,0.00016,11.70381]
[1775701225807,43.17,70929.52,138.4,-0.20528,0.00016,11.73743]
[1775701226204,43.17,70929.52,138.4,-0.20528,0.00016,11.73743]
[1775701227813,43.17,70929.31,138.4,-0.20531,0.00016,11.73848]
[1775701229634,43.17,70929.69,138.4,-0.20525,0.00016,11.73639]
[1775701231646,43.17,70932.37,138.4,-0.20482,0.00016,11.72222]
[1775701235782,43.17,70934.82,138.4,-0.20436,0.00016,11.70381]
[1775701240935,43.17,70932.07,138.4,-0.20479,0.00016,11.718]
[1775701240972,43.17,70932.87,138.4,-0.20467,0.00016,11.71379]
[1775701245882,43.17,70930.92,138.4,-0.20497,0.00016,11.7239]
[1775701246273,43.17,70930.51,138.4,-0.20504,0.00016,11.72595]
[1775701246274,43.17,70930.04,138.4,-0.20511,0.00016,11.72842]
[1775701248295,43.17,70929.89,138.4,-0.20513,0.00016,11.72917]
[1775701248353,43.17,70930.78,138.4,-0.20499,0.00016,11.72446]
[1775701249728,43.17,70930.78,138.4,-0.20499,0.00016,11.72446]
[1775701249829,43.17,70930.71,138.4,-0.205,0.00016,11.72477]
[1775701251995,43.17,70930.51,138.4,-0.20503,0.00016,11.72587]
[1775701253782,43.17,70931.25,138.4,-0.20492,0.00016,11.72203]
[1775701258286,43.17,70930.91,138.4,-0.20498,0.00016,11.72408]
[1775701258286,43.17,70930.91,138.4,-0.20498,0.00016,11.72408]
[1775701258390,43.17,70930.91,138.4,-0.20498,0.00016,11.72408]
[1775701258421,43.17,70930.91,138.4,-0.20498,0.00016,11.72408]
[1775701259037,43.17,70920.07,138.4,-0.20671,0.00016,11.78109]
[1775701261178,43.17,70917.12,138.4,-0.20719,0.00016,11.7966]
[1775701261288,43.17,70917.12,138.4,-0.20719,0.00016,11.7966]
[1775701261545,43.17,70917.12,138.4,-0.20719,0.00016,11.7966]
[1775701261563,43.17,70917.12,138.4,-0.20719,0.00016,11.7966]
[1775701261869,43.17,70915.94,138.4,-0.20738,0.00016,11.80272]
[1775701262646,43.17,70922.39,138.4,-0.20634,0.00016,11.76891]
[1775701267780,43.17,70927.44,138.4,-0.20553,0.00016,11.74235]
[1775701267862,43.17,70927.49,138.4,-0.20553,0.00016,11.74212]
[1775701271489,43.17,70928.88,138.4,-0.2053,0.00016,11.73464]
[1775701275815,43.17,70928.0,138.4,-0.20543,0.00016,11.73885]
[1775701275913,43.17,70928.37,138.4,-0.20537,0.00016,11.73682]
[1775701279731,43.17,70927.76,138.4,-0.20546,0.00016,11.74008]
[1775701282428,43.17,70927.75,138.4,-0.20547,0.00016,11.74019]
[1775701285400,43.17,70928.63,138.4,-0.20533,0.00016,11.73564]
[1775701289295,43.17,70928.65,138.4,-0.20533,0.00016,11.73556]
[1775701289396,43.17,70928.7,138.4,-0.20532,0.00016,11.7354]
[1775701294665,43.17,70928.82,138.4,-0.20523,0.00016,11.72914]
[1775701294683,43.17,70928.82,138.4,-0.20523,0.00016,11.72914]
[1775701294936,43.17,70928.82,138.4,-0.20523,0.00016,11.72914]
[1775701294952,43.17,70928.82,138.4,-0.20523,0.00016,11.72914]
[1775701295356,43.17,70928.3,138.4,-0.20532,0.00016,11.73179]
[1775701295456,43.17,70928.3,138.4,-0.20532,0.00016,11.73179]
[1775701295467,43.17,70928.3,138.4,-0.20532,0.00016,11.73179]
[1775701295666,43.17,70928.3,138.4,-0.20532,0.00016,11.73179]
[1775701295744,43.17,70924.15,138.4,-0.20598,0.00016,11.75362]
[1775701299148,43.17,70918.91,138.4,-0.20682,0.00016,11.78109]
[1775701306370,43.17,70913.95,138.4,-0.2076,0.00016,11.80664]
[1775701309020,43.17,70913.95,138.4,-0.2076,0.00016,11.80664]
[1775701309157,43.17,70913.95,138.4,-0.2076,0.00016,11.80664]
[1775701309293,43.16,70913.95,138.4,-0.2076,0.00016,11.80646]
[1775701316440,43.16,70915.22,138.4,-0.20739,0.00016,11.79976]
[1775701320902,43.16,70915.22,138.4,-0.20739,0.00016,11.79976]
[1775701321206,43.16,70914.61,138.4,-0.20749,0.00016,11.80293]
[1775701323147,43.16,70907.27,138.4,-0.20867,0.00016,11.84133]
[1775701326543,43.16,70907.77,138.4,-0.20859,0.00016,11.83868]
[1775701329171,43.16,70908.28,138.4,-0.2085,0.00016,11.83577]
[1775701334567,43.16,70906.16,138.4,-0.20883,0.00016,11.84654]
[1775701339057,43.16,70906.16,138.4,-0.20882,0.00016,11.8463]
[1775701344590,43.16,70907.26,138.4,-0.20864,0.00016,11.84026]
[1775701346650,43.16,70897.53,138.4,-0.21021,0.00016,11.89092]
[1775701351803,43.15,70894.35,138.4,-0.21071,0.00016,11.90695]
[1775701352070,43.15,70893.5,138.4,-0.21078,0.00016,11.9058]
[1775701352465,43.15,70893.5,138.4,-0.21078,0.00016,11.9058]
[1775701353268,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353279,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353407,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353453,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353463,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353468,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353477,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353618,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353687,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353749,43.15,70889.76,138.4,-0.21138,0.00016,11.92521]
[1775701353814,43.15,70888.04,138.4,-0.21166,0.00016,11.93417]
[1775701354712,43.15,70893.83,138.4,-0.21072,0.00016,11.90402]
[1775701359747,43.15,70894.51,138.4,-0.21061,0.00016,11.90032]
[1775701365789,43.15,70895.63,138.4,-0.21042,0.00016,11.89435]
[1775701367002,43.15,70895.63,138.4,-0.21042,0.00016,11.89435]
[1775701368080,43.15,70896.3,138.4,-0.21031,0.00016,11.89084]
[1775701373245,43.15,70897.13,138.4,-0.21017,0.00016,11.88647]
[1775701375709,43.15,70897.21,138.4,-0.21017,0.00016,11.88616]
[1775701375860,43.15,70897.37,138.4,-0.21014,0.00016,11.88538]
[1775701376365,43.15,70897.37,138.4,-0.21014,0.00016,11.88538]
[1775701376683,43.15,70897.37,138.4,-0.21014,0.00016,11.88538]
[1775701379267,43.15,70899.79,138.4,-0.20974,0.00016,11.87243]
[1775701381051,43.15,70900.06,138.4,-0.20969,0.00016,11.8709]
[1775701381802,43.15,70900.68,138.4,-0.20959,0.00016,11.86753]
[1775701382913,43.15,70911.05,138.4,-0.20791,0.00016,11.81308]
[1775701388955,43.15,70911.63,138.4,-0.2078,0.00016,11.80972]
[1775701389889,43.15,70911.63,138.4,-0.2078,0.00016,11.80972]
[1775701389962,43.14,70914.39,138.4,-0.20736,0.00016,11.79521]
[1775701390093,43.14,70914.39,138.4,-0.20736,0.00016,11.79521]
[1775701390866,43.14,70914.39,138.4,-0.20736,0.00016,11.79521]
[1775701390878,43.14,70914.39,138.4,-0.20736,0.00016,11.79521]
[1775701393657,43.14,70916.88,138.4,-0.20695,0.00016,11.78204]
[1775701393664,43.14,70917.01,138.4,-0.20693,0.00016,11.78136]
[1775701400150,43.14,70917.05,138.4,-0.20693,0.00016,11.78108]
[1775701402000,43.14,70917.01,138.4,-0.20693,0.00016,11.78125]
[1775701402218,43.14,70917.14,138.4,-0.20691,0.00016,11.78056]
[1775701402464,43.14,70917.14,138.4,-0.20691,0.00016,11.78056]
[1775701405067,43.14,70910.19,138.4,-0.20803,0.00016,11.81694]
[1775701406636,43.14,70905.79,138.4,-0.20873,0.00016,11.83991]
[1775701408911,43.14,70908.42,138.4,-0.20831,0.00016,11.82607]
[1775701414129,43.14,70909.75,138.4,-0.20802,0.00016,11.8132]
[1775701419165,43.14,70908.99,138.4,-0.20813,0.00016,11.81691]
[1775701422026,43.14,70910.17,138.4,-0.20794,0.00016,11.81067]
[1775701422052,43.14,70910.17,138.4,-0.20794,0.00016,11.81067]
[1775701423014,43.14,70914.57,138.4,-0.20722,0.00016,11.78744]
[1775701423764,43.14,70914.57,138.4,-0.20722,0.00016,11.78744]
[1775701423823,43.14,70916.66,138.4,-0.20689,0.00016,11.77647]
[1775701429051,43.14,70916.49,138.4,-0.20692,0.00016,11.77734]
[1775701434269,43.14,70915.54,138.4,-0.20707,0.00016,11.78232]
[1775701438049,43.14,70915.44,138.4,-0.20708,0.00016,11.78283]
[1775701438128,43.14,70915.52,138.4,-0.20707,0.00016,11.78241]
[1775701438483,43.14,70915.52,138.4,-0.20707,0.00016,11.78241]
[1775701438797,43.14,70919.3,138.4,-0.20646,0.00016,11.76257]
[1775701442760,43.14,70923.42,138.4,-0.2058,0.00016,11.74092]
[1775701442785,43.14,70923.62,138.4,-0.20577,0.00016,11.73987]
[1775701445930,43.14,70920.44,138.4,-0.20628,0.00016,11.75662]
[1775701445939,43.14,70920.44,138.4,-0.20628,0.00016,11.75662]
[1775701446121,43.14,70920.44,138.4,-0.20628,0.00016,11.75662]
[1775701445949,43.14,70920.03,138.4,-0.20635,0.00016,11.7588]
[1775701446228,43.14,70920.03,138.4,-0.20635,0.00016,11.7588]
[1775701446266,43.14,70920.03,138.4,-0.20635,0.00016,11.7588]
[1775701446307,43.14,70920.03,138.4,-0.20635,0.00016,11.7588]
[1775701446482,43.14,70926.13,138.4,-0.20537,0.00016,11.72674]
[1775701452397,43.14,70931.13,138.4,-0.20458,0.00016,11.70073]
[1775701455733,43.14,70931.01,138.4,-0.2046,0.00016,11.7015]
[1775701455742,43.14,70930.96,138.4,-0.20461,0.00016,11.70182]
[1775701460653,43.14,70929.58,138.4,-0.20484,0.00016,11.70937]
[1775701467016,43.14,70928.54,138.4,-0.20501,0.00016,11.71504]
[1775701470609,43.14,70929.75,138.4,-0.20483,0.00016,11.70909]
[1775701477040,43.15,70931.72,138.4,-0.20446,0.00016,11.69353]
[1775701477097,43.15,70931.77,138.4,-0.20447,0.00016,11.69359]
[1775701482607,43.15,70932.69,138.4,-0.20433,0.00016,11.68912]
[1775701487741,43.15,70931.81,138.4,-0.20448,0.00016,11.69406]
[1775701494691,43.16,70932.02,138.4,-0.20446,0.00016,11.69352]
[1775701497212,43.16,70932.02,138.4,-0.20446,0.00016,11.69352]
[1775701500728,43.16,70931.84,138.4,-0.2045,0.00016,11.69474]
[1775701500760,43.16,70931.84,138.4,-0.2045,0.00016,11.69474]
[1775701501005,43.16,70932.43,138.4,-0.20441,0.00016,11.69176]
[1775701502083,43.16,70943.45,138.4,-0.20266,0.00016,11.63367]
[1775701503802,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701503861,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701503864,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701503878,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701503907,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701503983,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701504072,43.16,70944.87,138.4,-0.20243,0.00016,11.62623]
[1775701504136,43.16,70944.6,138.4,-0.20248,0.00016,11.62772]
[1775701504762,43.16,70950.42,138.4,-0.20156,0.00016,11.59698]
[1775701505887,43.16,70950.42,138.4,-0.20156,0.00016,11.59698]
[1775701506320,43.16,70951.86,138.4,-0.20133,0.00016,11.58932]
[1775701509870,43.16,70951.89,138.4,-0.20132,0.00016,11.5891]
[1775701511013,43.16,70950.38,138.4,-0.20156,0.00016,11.59704]
[1775701511130,43.16,70949.86,138.4,-0.20164,0.00016,11.59975]
[1775701511760,43.16,70949.86,138.4,-0.20164,0.00016,11.59975]
[1775701511796,43.16,70949.86,138.4,-0.20164,0.00016,11.59975]
[1775701512544,43.16,70950.04,138.4,-0.20161,0.00016,11.5988]
[1775701515941,43.16,70940.35,138.4,-0.20315,0.00016,11.65016]
[1775701516460,43.16,70938.85,138.4,-0.20339,0.00016,11.65813]
[1775701516738,43.16,70938.85,138.4,-0.20339,0.00016,11.65813]
[1775701522007,43.16,70940.03,138.4,-0.20321,0.00016,11.65196]
[1775701522702,43.16,70940.08,138.4,-0.2032,0.00016,11.65172]
[1775701524486,43.16,70940.29,138.4,-0.20317,0.00016,11.65062]
[1775701524586,43.16,70940.29,138.4,-0.20317,0.00016,11.65064]
[1775701527245,43.16,70941.19,138.4,-0.20303,0.00016,11.64613]
[1775701531590,43.16,70941.97,138.4,-0.20292,0.00016,11.64252]
[1775701531814,43.16,70941.97,138.4,-0.20292,0.00016,11.64252]
[1775701531951,43.16,70941.7,138.4,-0.2029,0.00016,11.6386]
[1775701534184,43.16,70941.67,138.4,-0.20291,0.00016,11.63875]
[1775701539470,43.16,70944.84,138.4,-0.2024,0.00016,11.62173]
[1775701543659,43.16,70942.02,138.4,-0.20284,0.00016,11.63636]
[1775701548860,43.16,70939.36,138.4,-0.20325,0.00016,11.65]
[1775701550511,43.16,70938.27,138.4,-0.20342,0.00016,11.65557]
[1775701556120,43.15,70936.7,138.4,-0.20365,0.00016,11.66327]
[1775701556625,43.15,70936.7,138.4,-0.20365,0.00016,11.66327]
[1775701558741,43.15,70932.74,138.4,-0.20427,0.00016,11.68392]
[1775701564176,43.15,70931.2,138.4,-0.2045,0.00016,11.69123]
[1775701564889,43.15,70931.2,138.4,-0.2045,0.00016,11.69123]
[1775701574246,43.14,70934.72,138.4,-0.2039,0.00016,11.67148]
[1775701580017,43.14,70934.31,138.4,-0.20395,0.00016,11.67309]
[1775701583026,43.14,70934.38,138.4,-0.20393,0.00016,11.67249]
[1775701587338,43.13,70940.05,138.4,-0.20301,0.00016,11.642]
[1775701592630,43.13,70941.11,138.4,-0.20277,0.00016,11.63063]
[1775701595192,43.13,70937.71,138.4,-0.20331,0.00016,11.64844]
[1775701597952,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701597977,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701597990,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701597999,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701598006,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701598057,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701598070,43.13,70942.61,138.4,-0.20252,0.00016,11.62225]
[1775701598232,43.13,70952.85,138.4,-0.2009,0.00016,11.56805]
[1775701598308,43.13,70952.85,138.4,-0.2009,0.00016,11.56805]
[1775701598335,43.13,70952.85,138.4,-0.2009,0.00016,11.56805]
[1775701598964,43.13,70952.85,138.4,-0.2009,0.00016,11.56805]
[1775701599191,43.13,70965.5,138.4,-0.1989,0.00016,11.50089]
[1775701600054,43.13,70971.91,138.4,-0.19789,0.00016,11.46671]
[1775701601974,43.13,70972.5,138.4,-0.1978,0.00016,11.46358]
[1775701606563,43.13,70972.51,138.4,-0.19778,0.00016,11.46303]
[1775701608420,43.13,70973.32,138.4,-0.19766,0.00016,11.45874]
[1775701608923,43.13,70973.32,138.4,-0.19766,0.00016,11.45874]
[1775701608982,43.13,70973.32,138.4,-0.19766,0.00016,11.45874]
[1775701610093,43.13,70974.1,138.4,-0.19754,0.00016,11.45464]
[1775701610154,43.13,70974.1,138.4,-0.19754,0.00016,11.45464]
[1775701610156,43.13,70974.1,138.4,-0.19754,0.00016,11.45464]
[1775701610174,43.13,70988.76,138.4,-0.19525,0.00016,11.37649]
[1775701612132,43.13,70993.07,138.4,-0.19458,0.00015,11.35349]
[1775701612233,43.13,70997.47,138.4,-0.1939,0.00015,11.33003]
[1775701614184,43.13,70998.02,138.4,-0.19382,0.00015,11.32709]
[1775701614838,43.13,70998.02,138.4,-0.19382,0.00015,11.32706]
[1775701618307,43.13,70999.93,138.4,-0.19352,0.00015,11.31682]
[1775701619184,43.13,70999.93,138.4,-0.19352,0.00015,11.31682]
[1775701619194,43.13,70999.93,138.4,-0.19352,0.00015,11.31682]
[1775701622737,43.13,70999.66,138.4,-0.19357,0.00015,11.31829]
[1775701624028,43.13,70999.58,138.4,-0.19358,0.00015,11.31869]
[1775701624051,43.13,70999.58,138.4,-0.19358,0.00015,11.31869]
[1775701624155,43.13,70999.66,138.4,-0.19356,0.00015,11.31821]
[1775701629635,43.13,70999.65,138.4,-0.19358,0.00015,11.31872]
[1775701631714,43.13,71000.2,138.4,-0.1935,0.00015,11.31588]
[1775701632660,43.13,71000.28,138.4,-0.19349,0.00015,11.31553]
[1775701632711,43.13,71000.43,138.4,-0.19346,0.00015,11.31481]
[1775701633663,43.13,70993.4,138.4,-0.19455,0.00015,11.35245]
[1775701637702,43.13,70990.4,138.4,-0.19502,0.00016,11.36865]
[1775701640148,43.13,70989.02,138.4,-0.19524,0.00016,11.37608]
[1775701646043,43.13,70986.98,138.4,-0.19557,0.00016,11.38728]
[1775701649778,43.14,70996.11,138.4,-0.19416,0.00015,11.33904]
[1775701650601,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701650966,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701650970,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651005,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651038,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651132,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651188,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651274,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651299,43.14,71001.61,138.4,-0.19332,0.00015,11.30993]
[1775701651261,43.14,71001.46,138.4,-0.19328,0.00015,11.30529]
[1775701651965,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701652673,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701652914,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701652939,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701652946,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701652984,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653111,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653150,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653203,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653226,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653350,43.14,71012.23,138.4,-0.19163,0.00015,11.24767]
[1775701653260,43.14,71020.39,138.4,-0.19038,0.00015,11.20391]
[1775701653415,43.14,71020.39,138.4,-0.19038,0.00015,11.20391]
[1775701653711,43.14,71020.39,138.4,-0.19038,0.00015,11.20391]
[1775701653726,43.14,71020.39,138.4,-0.19038,0.00015,11.20391]
[1775701654296,43.14,71049.57,138.4,-0.18595,0.00015,11.04695]
[1775701654495,43.14,71049.57,138.4,-0.18595,0.00015,11.04695]
[1775701655363,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701655834,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701655869,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701655939,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701655953,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701656009,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701656341,43.14,71052.18,138.4,-0.18556,0.00015,11.03306]
[1775701656305,43.14,71056.72,138.4,-0.18488,0.00015,11.00851]
[1775701656579,43.14,71056.72,138.4,-0.18488,0.00015,11.00851]
[1775701657269,43.14,71056.72,138.4,-0.18488,0.00015,11.00851]
[1775701657308,43.14,71055.19,138.4,-0.18511,0.00015,11.01686]
[1775701659423,43.14,71056.42,138.4,-0.18493,0.00015,11.01041]
[1775701661353,43.14,71056.85,138.4,-0.18487,0.00015,11.00824]
[1775701666839,43.14,71056.16,138.4,-0.18498,0.00015,11.01226]
[1775701666911,43.14,71056.16,138.4,-0.18498,0.00015,11.01226]
[1775701668328,43.14,71046.18,138.4,-0.18649,0.00015,11.06627]
[1775701669211,43.14,71046.18,138.4,-0.18649,0.00015,11.06627]
[1775701672197,43.14,71045.71,138.4,-0.18656,0.00015,11.06883]
[1775701672254,43.14,71045.71,138.4,-0.18656,0.00015,11.06883]
[1775701673635,43.14,71038.26,138.4,-0.18769,0.00015,11.10895]
[1775701679990,43.14,71031.61,138.4,-0.18869,0.00015,11.14441]
[1775701682122,43.14,71028.96,138.4,-0.18909,0.00015,11.15857]
[1775701682919,43.14,71025.2,138.4,-0.18966,0.00015,11.17859]
[1775701682921,43.14,71025.2,138.4,-0.18966,0.00015,11.17859]
[1775701683234,43.14,71024.91,138.4,-0.1897,0.00015,11.18006]
[1775701683427,43.14,71024.91,138.4,-0.1897,0.00015,11.18006]
[1775701683451,43.14,71024.91,138.4,-0.1897,0.00015,11.18006]
[1775701684018,43.14,71034.97,138.4,-0.18817,0.00015,11.12603]
[1775701684395,43.14,71034.97,138.4,-0.18817,0.00015,11.12603]
[1775701685245,43.14,71034.97,138.4,-0.18817,0.00015,11.12603]
[1775701685756,43.14,71035.49,138.4,-0.18809,0.00015,11.12307]
[1775701691071,43.14,71030.16,138.4,-0.18889,0.00015,11.15139]
[1775701693422,43.14,71029.61,138.4,-0.18897,0.00015,11.15419]
[1775701694092,43.14,71028.5,138.4,-0.18913,0.00015,11.16007]
[1775701699127,43.13,71028.46,138.4,-0.18913,0.00015,11.15991]
[1775701704162,43.13,71028.07,138.4,-0.18917,0.00015,11.16152]
[1775701707562,43.13,71029.12,138.4,-0.18901,0.00015,11.15565]
[1775701707566,43.13,71029.12,138.4,-0.18901,0.00015,11.15565]
[1775701707576,43.13,71029.12,138.4,-0.18901,0.00015,11.15565]
[1775701708190,43.13,71029.19,138.4,-0.18899,0.00015,11.15519]
[1775701714232,43.13,71029.71,138.4,-0.18884,0.00015,11.14637]
[1775701719269,43.13,71027.58,138.4,-0.18915,0.00015,11.15744]
[1775701721641,43.12,71025.41,138.4,-0.18948,0.00015,11.16891]
[1775701724737,43.12,71026.47,138.4,-0.18931,0.00015,11.16302]
[1775701730345,43.12,71024.89,138.4,-0.18953,0.00015,11.17079]
[1775701737414,43.12,71021.15,138.4,-0.19008,0.00015,11.19003]
[1775701737560,43.12,71021.15,138.4,-0.19008,0.00015,11.19003]
[1775701744009,43.11,71020.13,138.4,-0.19021,0.00015,11.19486]
[1775701748491,43.11,71027.8,138.4,-0.18902,0.00015,11.15286]
[1775701753526,43.11,71033.4,138.4,-0.18816,0.00015,11.12228]
[1775701758560,43.1,71034.72,138.4,-0.18795,0.00015,11.11495]
[1775701760217,43.1,71034.72,138.4,-0.18795,0.00015,11.11495]
[1775701760275,43.1,71034.72,138.4,-0.18795,0.00015,11.11495]
[1775701764295,43.1,71039.06,138.4,-0.18729,0.00015,11.09148]
[1775701764333,43.1,71039.06,138.4,-0.18729,0.00015,11.09148]
[1775701764747,43.1,71039.65,138.4,-0.1872,0.00015,11.0883]
[1775701767316,43.1,71047.37,138.4,-0.18604,0.00015,11.0467]
[1775701768350,43.1,71047.71,138.4,-0.18599,0.00015,11.04495]
[1775701768386,43.1,71046.86,138.4,-0.18612,0.00015,11.04959]
[1775701770111,43.1,71046.65,138.4,-0.18615,0.00015,11.05072]
[1775701774526,43.1,71045.52,138.4,-0.18625,0.00015,11.05107]
[1775701774673,43.1,71044.81,138.4,-0.18635,0.00015,11.05486]
[1775701780234,43.1,71042.74,138.4,-0.18667,0.00015,11.06614]
[1775701782054,43.1,71036.12,138.4,-0.18767,0.00015,11.10189]
[1775701782477,43.1,71036.12,138.4,-0.18767,0.00015,11.10189]
[1775701785170,43.1,71030.81,138.4,-0.18848,0.00015,11.13041]
[1775701785237,43.1,71030.35,138.4,-0.18855,0.00015,11.13288]
[1775701786276,43.1,71030.35,138.4,-0.18855,0.00015,11.13288]
[1775701786298,43.1,71030.35,138.4,-0.18855,0.00015,11.13288]
[1775701786326,43.1,71030.35,138.4,-0.18855,0.00015,11.13288]
[1775701786476,43.1,71024.66,138.4,-0.18941,0.00015,11.16337]
[1775701791032,43.11,71020.55,138.4,-0.19005,0.00015,11.18578]
[1775701796829,43.11,71019.17,138.4,-0.19026,0.00015,11.19332]
[1775701801864,43.11,71018.65,138.4,-0.19034,0.00015,11.19611]
[1775701803753,43.11,71017.91,138.4,-0.19046,0.00015,11.20008]
[1775701803976,43.11,71017.91,138.4,-0.19046,0.00015,11.20008]
[1775701804146,43.11,71017.91,138.4,-0.19046,0.00015,11.20008]
[1775701804885,43.11,71007.23,138.4,-0.19209,0.00015,11.25733]
[1775701808499,43.11,71008.76,138.4,-0.19186,0.00015,11.24905]
[1775701812941,43.1,71014.58,138.4,-0.19096,0.00015,11.21756]
[1775701815957,43.1,71014.12,138.4,-0.19103,0.00015,11.22]
[1775701820996,43.1,71015.41,138.4,-0.19082,0.00015,11.21285]
[1775701823090,43.1,71015.56,138.4,-0.1908,0.00015,11.21202]
[1775701823284,43.1,71016.21,138.4,-0.19069,0.00015,11.20839]
[1775701826219,43.1,71018.88,138.4,-0.19028,0.00015,11.19394]
[1775701832073,43.1,71017.25,138.4,-0.19044,0.00015,11.19633]
[1775701833938,43.1,71017.34,138.4,-0.19043,0.00015,11.19573]
[1775701836359,43.09,71020.06,138.4,-0.19,0.00015,11.18087]
[1775701836460,43.09,71020.38,138.4,-0.18995,0.00015,11.17893]
[1775701842144,43.09,71019.86,138.4,-0.19001,0.00015,11.18116]
[1775701844158,43.09,71026.11,138.4,-0.18905,0.00015,11.14733]
[1775701845165,43.09,71031.86,138.4,-0.18817,0.00015,11.11628]
[1775701849518,43.09,71033.14,138.4,-0.18798,0.00015,11.10925]
[1775701853052,43.09,71034.4,138.4,-0.18778,0.00015,11.10237]
[1775701855189,43.09,71034.64,138.4,-0.18774,0.00015,11.10105]
[1775701859845,43.09,71035.72,138.4,-0.18758,0.00015,11.09514]
[1775701859947,43.09,71035.72,138.4,-0.18758,0.00015,11.09514]
[1775701859953,43.09,71035.72,138.4,-0.18758,0.00015,11.09514]
[1775701861389,43.09,71037.33,138.4,-0.18733,0.00015,11.08645]
[1775701861932,43.09,71039.27,138.4,-0.18704,0.00015,11.07593]
[1775701863428,43.09,71039.56,138.4,-0.18699,0.00015,11.07436]
[1775701863429,43.09,71039.56,138.4,-0.18699,0.00015,11.07436]
[1775701864252,43.09,71039.75,138.4,-0.18697,0.00015,11.07337]
[1775701864505,43.09,71039.75,138.4,-0.18697,0.00015,11.07337]
[1775701866614,43.09,71042.68,138.4,-0.18652,0.00015,11.05766]
[1775701870403,43.09,71045.82,138.4,-0.18605,0.00015,11.04078]
[1775701871419,43.09,71045.2,138.4,-0.18615,0.00015,11.04414]
[1775701872390,43.09,71045.92,138.4,-0.18604,0.00015,11.04021]
[1775701872416,43.09,71052.44,138.4,-0.18505,0.00015,11.00498]
[1775701878430,43.08,71053.22,138.4,-0.18492,0.00015,11.00034]
[1775701878435,43.08,71053.22,138.4,-0.18492,0.00015,11.00034]
[1775701878532,43.08,71051.26,138.4,-0.18522,0.00015,11.01084]
[1775701880692,43.08,71047.81,138.4,-0.18574,0.00015,11.02942]
[1775701881310,43.08,71047.81,138.4,-0.18574,0.00015,11.02942]
[1775701882651,43.08,71041.26,138.4,-0.18672,0.00015,11.06476]
[1775701883467,43.08,71041.26,138.4,-0.18672,0.00015,11.06476]
[1775701889064,43.08,71036.62,138.4,-0.18743,0.00015,11.08983]
[1775701891531,43.08,71035.75,138.4,-0.18756,0.00015,11.09451]
[1775701893286,43.08,71035.04,138.4,-0.1876,0.00015,11.09279]
[1775701895551,43.08,71033.94,138.4,-0.18777,0.00015,11.09869]
[1775701895565,43.08,71033.94,138.4,-0.18777,0.00015,11.09869]
[1775701896337,43.08,71033.75,138.4,-0.1878,0.00015,11.0997]
[1775701896557,43.08,71027.8,138.4,-0.1887,0.00015,11.1317]
[1775701901564,43.08,71025.33,138.4,-0.18907,0.00015,11.14464]
[1775701905609,43.08,71025.07,138.4,-0.1891,0.00015,11.14581]
[1775701906721,43.08,71025.07,138.4,-0.1891,0.00015,11.14574]
[1775701906746,43.08,71025.07,138.4,-0.1891,0.00015,11.14574]
[1775701907681,43.08,71025.44,138.4,-0.18904,0.00015,11.14367]
[1775701908405,43.08,71032.07,138.4,-0.18802,0.00015,11.10774]
[1775701909165,43.08,71032.07,138.4,-0.18802,0.00015,11.10774]
[1775701909388,43.08,71032.07,138.4,-0.18802,0.00015,11.10774]
[1775701914655,43.08,71030.01,138.4,-0.18833,0.00015,11.11869]
[1775701917836,43.08,71031.29,138.4,-0.18814,0.00015,11.11173]
[1775701918867,43.08,71032.22,138.4,-0.18799,0.00015,11.10668]
[1775701923303,43.08,71034.25,138.4,-0.18767,0.00015,11.09532]
[1775701928754,43.07,71036.11,138.4,-0.18737,0.00015,11.08447]
[1775701933846,43.07,71038.23,138.4,-0.18704,0.00015,11.07263]
[1775701933849,43.07,71038.23,138.4,-0.18704,0.00015,11.07263]
[1775701933933,43.07,71038.23,138.4,-0.18704,0.00015,11.07263]
[1775701934464,43.07,71040.22,138.4,-0.18673,0.00015,11.06161]
[1775701936436,43.07,71048.33,138.4,-0.18549,0.00015,11.01751]
[1775701939529,43.06,71049.32,138.4,-0.18534,0.00015,11.01191]
[1775701940331,43.06,71049.44,138.4,-0.18532,0.00015,11.01114]
[1775701940401,43.06,71049.72,138.4,-0.18527,0.00015,11.00948]
[1775701944681,43.06,71051.02,138.4,-0.18506,0.00015,11.00198]
[1775701951051,43.06,71051.05,138.4,-0.18504,0.00015,11.00121]
[1775701953310,43.06,71052.03,138.4,-0.18481,0.00015,10.98979]
[1775701958966,43.05,71055.1,138.4,-0.18433,0.00015,10.97225]
[1775701961302,43.05,71054.84,138.4,-0.18436,0.00015,10.97353]
[1775701961314,43.05,71054.84,138.4,-0.18436,0.00015,10.97353]
[1775701961518,43.05,71054.84,138.4,-0.18436,0.00015,10.97353]
[1775701961568,43.05,71054.84,138.4,-0.18435,0.00015,10.97331]
[1775701961987,43.05,71062.31,138.4,-0.18324,0.00015,10.9329]
[1775701963558,43.05,71062.31,138.4,-0.18324,0.00015,10.9329]
[1775701963655,43.05,71062.31,138.4,-0.18324,0.00015,10.9329]
[1775701969256,43.04,71067.01,138.4,-0.1825,0.00015,10.90635]
[1775701969399,43.04,71067.01,138.4,-0.1825,0.00015,10.90635]
[1775701971646,43.04,71062.48,138.4,-0.18317,0.00015,10.93055]
[1775701972282,43.04,71060.07,138.4,-0.18353,0.00015,10.94343]
[1775701972608,43.04,71064.24,138.4,-0.18289,0.00015,10.92047]
[1775701973333,43.04,71072.86,138.4,-0.18161,0.00015,10.87376]
[1775701979060,43.04,71070.88,138.4,-0.18189,0.00015,10.88393]
[1775701984141,43.03,71071.93,138.4,-0.18171,0.00015,10.87758]
[1775701989175,43.03,71072.65,138.4,-0.18159,0.00015,10.87315]
[1775701990029,43.03,71072.65,138.4,-0.18159,0.00015,10.87315]
[1775701991607,43.03,71072.81,138.4,-0.18156,0.00015,10.87208]
[1775701991623,43.03,71072.81,138.4,-0.18156,0.00015,10.87208]
[1775701991665,43.03,71072.81,138.4,-0.18156,0.00015,10.87208]
[1775701991740,43.03,71076.25,138.4,-0.18105,0.00015,10.85332]
[1775701991910,43.03,71076.25,138.4,-0.18105,0.00015,10.85332]
[1775701991968,43.03,71076.25,138.4,-0.18105,0.00015,10.85332]
[1775701998066,43.03,71079.7,138.4,-0.18053,0.00015,10.8343]
[1775702001251,43.03,71079.49,138.4,-0.18056,0.00015,10.83533]
[1775702001259,43.03,71084.61,138.4,-0.1798,0.00015,10.80742]
[1775702006295,43.0,71079.66,138.4,-0.18039,0.00015,10.82887]
[1775702011330,43.0,71076.05,138.4,-0.18083,0.00015,10.84215]
[1775702015368,42.99,71074.82,138.4,-0.181,0.00015,10.84831]
[1775702015564,42.99,71074.82,138.4,-0.181,0.00015,10.84831]
[1775702015590,42.99,71074.21,138.4,-0.18108,0.00015,10.85125]
[1775702015939,42.99,71074.21,138.4,-0.18108,0.00015,10.85125]
[1775702016000,42.99,71074.21,138.4,-0.18108,0.00015,10.85125]
[1775702016365,42.99,71068.16,138.4,-0.18199,0.00015,10.88409]
[1775702017470,42.99,71060.3,138.4,-0.18316,0.00015,10.92676]
[1775702018426,42.99,71060.3,138.4,-0.18316,0.00015,10.92676]
[1775702020759,42.99,71061.53,138.4,-0.18297,0.00015,10.91999]
[1775702025441,42.99,71063.51,138.4,-0.18267,0.00015,10.90875]
[1775702026861,42.99,71063.51,138.4,-0.18266,0.00015,10.90861]
[1775702030697,42.98,71067.12,138.4,-0.1821,0.00015,10.88832]
[1775702036515,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037264,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037266,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037274,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037369,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037483,42.98,71066.19,138.4,-0.18222,0.00015,10.89253]
[1775702037522,42.98,71071.55,138.4,-0.18142,0.00015,10.86343]
[1775702038698,42.98,71077.99,138.4,-0.18045,0.00015,10.82808]
[1775702039292,42.98,71077.99,138.4,-0.18045,0.00015,10.82808]
[1775702039979,42.98,71078.51,138.4,-0.18037,0.00015,10.82506]
[1775702040546,42.98,71073.48,138.4,-0.18111,0.00015,10.85225]
[1775702044940,42.97,71068.13,138.4,-0.18189,0.00015,10.88056]
[1775702050615,42.97,71062.57,138.4,-0.18268,0.00015,10.90933]
[1775702055651,42.96,71059.77,138.4,-0.18307,0.00015,10.92328]
[1775702060685,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061480,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061545,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061577,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061708,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061723,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061759,42.95,71058.78,138.4,-0.18318,0.00015,10.92736]
[1775702061787,42.95,71054.7,138.4,-0.18379,0.00015,10.94922]
[1775702062700,42.95,71049.77,138.4,-0.18453,0.00015,10.97588]
[1775702063549,42.95,71049.77,138.4,-0.18453,0.00015,10.97588]
[1775702064772,42.95,71059.51,138.4,-0.18306,0.00015,10.9228]
[1775702067084,42.95,71060.68,138.4,-0.18288,0.00015,10.9162]
[1775702070851,42.95,71053.03,138.4,-0.18402,0.00015,10.95749]
[1775702077804,42.95,71050.59,138.4,-0.1843,0.00015,10.96456]
[1775702082840,42.94,71049.68,138.4,-0.18443,0.00015,10.96903]
[1775702087874,42.94,71049.49,138.4,-0.18444,0.00015,10.96958]
[1775702092910,42.94,71048.29,138.4,-0.18461,0.00015,10.9756]
[1775702097963,42.94,71048.19,138.4,-0.18462,0.00015,10.97572]
[1775702099178,42.94,71045.47,138.4,-0.18502,0.00015,10.99036]
[1775702099857,42.94,71041.7,138.4,-0.18559,0.00015,11.01068]
[1775702101414,42.93,71040.66,138.4,-0.18574,0.00015,11.01619]
[1775702104838,42.93,71036.36,138.4,-0.18638,0.00015,11.03883]
[1775702109786,42.93,71031.01,138.4,-0.18717,0.00015,11.06702]
[1775702110364,42.93,71031.21,138.4,-0.18713,0.00015,11.06551]
[1775702112009,42.92,71038.75,138.4,-0.18598,0.00015,11.02449]
[1775702118138,42.92,71040.86,138.4,-0.18563,0.00015,11.01209]
[1775702123943,42.92,71041.78,138.4,-0.18547,0.00015,11.00623]
[1775702128100,42.91,71042.36,138.4,-0.18537,0.00015,11.00254]
[1775702129509,42.91,71042.72,138.4,-0.18531,0.00015,11.00045]
[1775702129509,42.91,71042.72,138.4,-0.18531,0.00015,11.00045]
[1775702129870,42.91,71042.9,138.4,-0.18527,0.00015,10.99921]
[1775702131994,42.91,71051.13,138.4,-0.18396,0.00015,10.94889]
[1775702140561,42.91,71054.64,138.4,-0.18342,0.00015,10.9294]
[1775702146852,42.91,71052.91,138.4,-0.18367,0.00015,10.93844]
[1775702147944,42.91,71053.02,138.4,-0.18365,0.00015,10.93774]
[1775702153087,42.9,71053.7,138.4,-0.18355,0.00015,10.93384]
[1775702158475,42.9,71048.63,138.4,-0.1843,0.00015,10.96104]
[1775702161387,42.9,71042.8,138.4,-0.18517,0.00015,10.9923]
[1775702164979,42.9,71041.78,138.4,-0.18532,0.00015,10.99747]
[1775702164981,42.9,71041.78,138.4,-0.18532,0.00015,10.99747]
[1775702169445,42.9,71041.47,138.4,-0.18535,0.00015,10.99865]
[1775702169447,42.9,71041.47,138.4,-0.18535,0.00015,10.99865]
[1775702169484,42.9,71041.47,138.4,-0.18535,0.00015,10.99865]
[1775702169527,42.9,71041.47,138.4,-0.18535,0.00015,10.99865]
[1775702170449,42.9,71051.97,138.4,-0.18376,0.00015,10.94142]
[1775702175485,42.89,71053.43,138.4,-0.18353,0.00015,10.93317]
[1775702177083,42.89,71053.39,138.4,-0.18353,0.00015,10.93334]
[1775702177084,42.89,71053.39,138.4,-0.18353,0.00015,10.93334]
[1775702177092,42.89,71053.39,138.4,-0.18353,0.00015,10.93334]
[1775702177174,42.89,71053.39,138.4,-0.18353,0.00015,10.93334]
[1775702177498,42.89,71053.35,138.4,-0.18354,0.00015,10.93351]
[1775702179321,42.89,71053.69,138.4,-0.18348,0.00015,10.93148]
[1775702181213,42.89,71060.25,138.4,-0.18249,0.00015,10.89546]
[1775702181229,42.89,71060.25,138.4,-0.18249,0.00015,10.89546]
[1775702181526,42.89,71061.13,138.4,-0.18235,0.00015,10.89052]
[1775702186561,42.89,71063.4,138.4,-0.182,0.00015,10.87766]
[1775702187325,42.89,71063.4,138.4,-0.182,0.00015,10.87766]
[1775702187569,42.89,71056.19,138.4,-0.18308,0.00015,10.91677]
[1775702188576,42.89,71043.98,138.4,-0.18492,0.00015,10.98309]
[1775702191434,42.89,71042.92,138.4,-0.18507,0.00015,10.98871]
[1775702192769,42.89,71042.78,138.4,-0.18503,0.00015,10.9838]
[1775702193676,42.88,71037.29,138.4,-0.18585,0.00015,11.01334]
[1775702194336,42.88,71036.14,138.4,-0.18602,0.00015,11.01943]
[1775702199653,42.88,71031.22,138.4,-0.18674,0.00015,11.04504]
[1775702204691,42.87,71029.21,138.4,-0.18702,0.00015,11.05497]
[1775702209726,42.87,71028.4,138.4,-0.18712,0.00015,11.05836]
[1775702214761,42.86,71028.31,138.4,-0.1871,0.00015,11.05785]
[1775702219851,42.86,71027.94,138.4,-0.18714,0.00015,11.05926]
[1775702221063,42.86,71029.4,138.4,-0.18691,0.00015,11.05076]
[1775702221095,42.86,71029.4,138.4,-0.18691,0.00015,11.05076]
[1775702225935,42.85,71028.41,138.4,-0.18703,0.00015,11.05517]
[1775702231527,42.85,71030.03,138.4,-0.18676,0.00015,11.04547]
[1775702232018,42.85,71027.44,138.4,-0.18715,0.00015,11.05932]
[1775702235045,42.84,71026.06,138.4,-0.18734,0.00015,11.0662]
[1775702238911,42.84,71025.12,138.4,-0.18747,0.00015,11.07087]
[1775702242952,42.84,71021.61,138.4,-0.18797,0.00015,11.08858]
[1775702243077,42.84,71021.61,138.4,-0.18797,0.00015,11.08858]
[1775702244738,42.83,71013.93,138.4,-0.18914,0.00015,11.12968]
[1775702248893,42.83,71018.19,138.4,-0.18848,0.00015,11.10635]
[1775702253914,42.82,71017.6,138.4,-0.18846,0.00015,11.10246]
[1775702255143,42.82,71017.45,138.4,-0.18847,0.00015,11.10277]
[1775702258528,42.82,71017.39,138.4,-0.18846,0.00015,11.1026]
[1775702258726,42.82,71017.39,138.4,-0.18846,0.00015,11.1026]
[1775702258889,42.82,71017.48,138.4,-0.18843,0.00015,11.10138]
[1775702260219,42.82,71013.55,138.4,-0.18903,0.00015,11.12266]
[1775702260312,42.82,71013.55,138.4,-0.18903,0.00015,11.12266]
[1775702260498,42.82,71013.55,138.4,-0.18903,0.00015,11.12266]
[1775702260803,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261114,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261210,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261229,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261260,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261351,42.81,71007.57,138.4,-0.18995,0.00015,11.1549]
[1775702261676,42.81,70994.35,138.4,-0.192,0.00016,11.22628]
[1775702262533,42.81,70994.35,138.4,-0.192,0.00016,11.22628]
[1775702262571,42.81,70984.41,138.4,-0.19354,0.00016,11.27981]
[1775702264160,42.81,70983.15,138.4,-0.19373,0.00016,11.28645]
[1775702264268,42.81,70983.15,138.4,-0.19373,0.00016,11.28645]
[1775702264326,42.81,70983.15,138.4,-0.19373,0.00016,11.28645]
[1775702264942,42.81,70983.15,138.4,-0.19373,0.00016,11.28645]
[1775702267342,42.81,70987.57,138.4,-0.19303,0.00016,11.26199]
[1775702268311,42.81,70987.26,138.4,-0.19307,0.00016,11.26347]
[1775702271740,42.81,70987.94,138.4,-0.19295,0.00016,11.25923]
[1775702271755,42.81,70987.94,138.4,-0.19295,0.00016,11.25923]
[1775702271815,42.81,70987.94,138.4,-0.19295,0.00016,11.25923]
[1775702271910,42.81,70987.94,138.4,-0.19295,0.00016,11.25923]
[1775702272651,42.8,70988.93,138.4,-0.19278,0.00016,11.25352]
[1775702278205,42.8,70992.63,138.4,-0.19218,0.00016,11.23248]
[1775702281228,42.8,70993.47,138.4,-0.19204,0.00016,11.2276]
[1775702281238,42.8,70993.47,138.4,-0.19204,0.00016,11.2276]
[1775702281254,42.8,70993.47,138.4,-0.19204,0.00016,11.2276]
[1775702281358,42.8,70993.47,138.4,-0.19204,0.00016,11.2276]
[1775702281692,42.8,70995.46,138.4,-0.19172,0.00016,11.21669]
[1775702282852,42.79,71003.47,138.4,-0.19047,0.00015,11.17288]
[1775702288275,42.79,71004.5,138.4,-0.19028,0.00015,11.1663]
[1775702291313,42.79,71005.07,138.4,-0.19019,0.00015,11.16301]
[1775702291413,42.78,71005.18,138.4,-0.19016,0.00015,11.16202]
[1775702295738,42.78,71005.03,138.4,-0.19017,0.00015,11.16232]
[1775702295834,42.78,71005.03,138.4,-0.19017,0.00015,11.16232]
[1775702296345,42.78,71000.86,138.4,-0.1908,0.00015,11.18453]
[1775702297999,42.78,71000.06,138.4,-0.19093,0.00015,11.18886]
[1775702299131,42.78,70991.17,138.4,-0.1923,0.00016,11.23658]
[1775702304316,42.78,70992.21,138.4,-0.19212,0.00016,11.23033]
[1775702310429,42.77,70991.79,138.4,-0.19215,0.00016,11.23155]
[1775702312580,42.77,70989.93,138.4,-0.19237,0.00016,11.23591]
[1775702318485,42.76,70989.65,138.4,-0.19239,0.00016,11.23637]
[1775702319834,42.76,70989.65,138.4,-0.19239,0.00016,11.23637]
[1775702324952,42.76,70991.48,138.4,-0.19208,0.00016,11.22572]
[1775702328534,42.76,70991.92,138.4,-0.192,0.00016,11.22292]
[1775702328536,42.76,70991.92,138.4,-0.192,0.00016,11.22292]
[1775702329813,42.76,70992.17,138.4,-0.19195,0.00016,11.22129]
[1775702329839,42.76,70992.17,138.4,-0.19195,0.00016,11.22129]
[1775702329842,42.76,70992.17,138.4,-0.19195,0.00016,11.22129]
[1775702330554,42.75,70992.32,138.4,-0.19192,0.00016,11.22021]
[1775702330633,42.75,70998.52,138.4,-0.19096,0.00015,11.18669]
[1775702333308,42.75,71001.68,138.4,-0.19046,0.00015,11.16915]
[1775702337894,42.75,71003.87,138.4,-0.1901,0.00015,11.15657]
[1775702337957,42.75,71005.31,138.4,-0.18987,0.00015,11.14843]
[1775702339696,42.75,71011.27,138.4,-0.18894,0.00015,11.11588]
[1775702345024,42.74,71016.14,138.4,-0.18817,0.00015,11.0884]
[1775702352798,42.73,71009.96,138.4,-0.18908,0.00015,11.12072]
[1775702353873,42.73,71010.78,138.4,-0.18895,0.00015,11.11585]
[1775702353878,42.73,71010.78,138.4,-0.18895,0.00015,11.11585]
[1775702353895,42.73,71010.78,138.4,-0.18895,0.00015,11.11585]
[1775702353909,42.73,71010.78,138.4,-0.18895,0.00015,11.11585]
[1775702353964,42.73,71012.05,138.4,-0.18874,0.00015,11.10875]
[1775702354130,42.73,71012.05,138.4,-0.18874,0.00015,11.10875]
[1775702354956,42.73,71037.64,138.4,-0.18482,0.00015,10.96927]
[1775702355364,42.73,71037.64,138.4,-0.18482,0.00015,10.96927]
[1775702358438,42.73,71042.13,138.4,-0.18413,0.00015,10.94429]
[1775702358440,42.73,71042.13,138.4,-0.18413,0.00015,10.94429]
[1775702358987,42.73,71042.13,138.4,-0.18413,0.00015,10.94429]
[1775702358990,42.73,71042.13,138.4,-0.18413,0.00015,10.94429]
[1775702359001,42.73,71039.37,138.4,-0.18454,0.00015,10.95917]
[1775702364715,42.72,71038.12,138.4,-0.18469,0.00015,10.96444]
[1775702369916,42.71,71041.36,138.4,-0.18415,0.00015,10.94497]
[1775702374951,42.7,71042.76,138.4,-0.18383,0.00015,10.93042]
[1775702379986,42.7,71039.12,138.4,-0.18435,0.00015,10.9489]
[1775702381818,42.69,71036.83,138.4,-0.18469,0.00015,10.9611]
[1775702382214,42.69,71035.91,138.4,-0.18482,0.00015,10.96581]
[1775702382281,42.69,71035.91,138.4,-0.18482,0.00015,10.96581]
[1775702383007,42.69,71045.54,138.4,-0.18335,0.00015,10.91295]
[1775702384115,42.69,71051.34,138.4,-0.18247,0.00015,10.88101]
[1775702384463,42.69,71051.34,138.4,-0.18247,0.00015,10.88101]
[1775702384807,42.69,71051.34,138.4,-0.18247,0.00015,10.88101]
[1775702386443,42.69,71058.38,138.4,-0.1814,0.00015,10.84218]
[1775702387089,42.69,71058.38,138.4,-0.1814,0.00015,10.84218]
[1775702389151,42.69,71055.16,138.4,-0.18187,0.00015,10.85932]
[1775702389154,42.69,71055.16,138.4,-0.18187,0.00015,10.85932]
[1775702395090,42.68,71051.95,138.4,-0.18233,0.00015,10.87579]
[1775702398043,42.68,71048.77,138.4,-0.1828,0.00015,10.89298]
[1775702398060,42.68,71048.77,138.4,-0.1828,0.00015,10.89298]
[1775702399063,42.68,71041.34,138.4,-0.18391,0.00015,10.93302]
[1775702399122,42.68,71033.41,138.4,-0.18511,0.00015,10.97628]
[1775702402954,42.68,71029.78,138.4,-0.18566,0.00015,10.99577]
[1775702403007,42.68,71029.78,138.4,-0.18566,0.00015,10.99577]
[1775702403379,42.67,71029.6,138.4,-0.18568,0.00015,10.99635]
[1775702407077,42.67,71025.6,138.4,-0.18628,0.00015,11.01793]
[1775702412802,42.67,71025.25,138.4,-0.18631,0.00015,11.01907]
[1775702412983,42.67,71025.25,138.4,-0.18631,0.00015,11.01907]
[1775702418029,42.67,71023.83,138.4,-0.18652,0.00015,11.02629]
[1775702420423,42.66,71020.48,138.4,-0.18702,0.00015,11.04398]
[1775702420426,42.66,71020.48,138.4,-0.18702,0.00015,11.04398]
[1775702421178,42.66,71017.91,138.4,-0.18741,0.00015,11.05783]
[1775702424655,42.66,71015.77,138.4,-0.18772,0.00015,11.06895]
[1775702428222,42.66,71018.56,138.4,-0.18727,0.00015,11.05301]
[1775702428953,42.66,71018.56,138.4,-0.18727,0.00015,11.05301]
[1775702429065,42.65,71018.6,138.4,-0.18726,0.00015,11.05247]
[1775702429954,42.65,71018.6,138.4,-0.18726,0.00015,11.05247]
[1775702430039,42.65,71012.33,138.4,-0.18821,0.00015,11.08633]
[1775702430999,42.65,71006.48,138.4,-0.18911,0.00015,11.11792]
[1775702431612,42.65,71006.48,138.4,-0.18911,0.00015,11.11792]
[1775702434469,42.65,70999.67,138.4,-0.19008,0.00015,11.14887]
[1775702439402,42.64,70991.55,138.4,-0.1913,0.00016,11.19123]
[1775702441191,42.64,70991.08,138.4,-0.19136,0.00016,11.19348]
[1775702441417,42.64,70990.74,138.4,-0.1914,0.00016,11.19499]
[1775702446452,42.63,70990.57,138.4,-0.19139,0.00016,11.19432]
[1775702449349,42.63,70988.18,138.4,-0.19174,0.00016,11.20665]
[1775702450053,42.63,70988.18,138.4,-0.19174,0.00016,11.20665]
[1775702450926,42.62,70986.31,138.4,-0.19202,0.00016,11.21624]
[1775702452077,42.62,70984.59,138.4,-0.19229,0.00016,11.22556]
[1775702452104,42.62,70984.59,138.4,-0.19229,0.00016,11.22556]
[1775702452110,42.62,70984.59,138.4,-0.19229,0.00016,11.22556]
[1775702452129,42.62,70984.59,138.4,-0.19229,0.00016,11.22556]
[1775702452150,42.62,70984.59,138.4,-0.19229,0.00016,11.22556]
[1775702452494,42.62,70987.19,138.4,-0.19187,0.00016,11.21099]
[1775702453501,42.62,70990.43,138.4,-0.19135,0.00016,11.19305]
[1775702458112,42.61,70991.56,138.4,-0.19115,0.00016,11.1859]
[1775702459456,42.61,70995.6,138.4,-0.1905,0.00016,11.16332]
[1775702462157,42.61,70999.58,138.4,-0.18987,0.00015,11.14107]
[1775702462564,42.6,70996.63,138.4,-0.19031,0.00016,11.15656]
[1775702465611,42.6,70993.09,138.4,-0.19084,0.00016,11.17526]
[1775702469090,42.6,70988.6,138.4,-0.19152,0.00016,11.19898]
[1775702469179,42.6,70984.99,138.4,-0.19208,0.00016,11.21814]
[1775702469808,42.6,70984.99,138.4,-0.19208,0.00016,11.21814]
[1775702469826,42.6,70984.99,138.4,-0.19208,0.00016,11.21814]
[1775702469900,42.6,70984.99,138.4,-0.19208,0.00016,11.21814]
[1775702470011,42.6,70984.99,138.4,-0.19208,0.00016,11.21814]
[1775702470944,42.6,70982.25,138.4,-0.1925,0.00016,11.233]
[1775702470977,42.6,70976.4,138.4,-0.19341,0.00016,11.26445]
[1775702473644,42.59,70970.68,138.4,-0.1943,0.00016,11.29507]
[1775702475289,42.59,70970.68,138.4,-0.1943,0.00016,11.29507]
[1775702476416,42.59,70970.36,138.4,-0.19434,0.00016,11.29641]
[1775702477096,42.59,70970.36,138.4,-0.19434,0.00016,11.29641]
[1775702479375,42.59,70974.81,138.4,-0.19363,0.00016,11.27174]
[1775702484723,42.58,70972.34,138.4,-0.19398,0.00016,11.28404]
[1775702488567,42.58,70974.83,138.4,-0.19358,0.00016,11.26999]
[1775702489944,42.58,70975.24,138.4,-0.19351,0.00016,11.26759]
[1775702495801,42.57,70973.2,138.4,-0.19373,0.00016,11.27193]
[1775702497241,42.57,70972.54,138.4,-0.19383,0.00016,11.27533]
[1775702502851,42.57,70971.46,138.4,-0.19397,0.00016,11.2801]
[1775702507886,42.56,70971.61,138.4,-0.19392,0.00016,11.27837]
[1775702510660,42.56,70971.21,138.4,-0.19397,0.00016,11.28018]
[1775702510666,42.56,70971.21,138.4,-0.19397,0.00016,11.28018]
[1775702511681,42.56,70968.69,138.4,-0.19436,0.00016,11.29364]
[1775702516950,42.55,70962.62,138.4,-0.19528,0.00016,11.32523]
[1775702521775,42.55,70962.64,138.4,-0.19525,0.00016,11.32418]
[1775702523628,42.54,70957.3,138.4,-0.19608,0.00016,11.35232]
[1775702524211,42.54,70950.85,138.4,-0.1971,0.00016,11.38701]
[1775702526013,42.54,70942.66,138.4,-0.1984,0.00016,11.43099]
[1775702528297,42.54,70938.2,138.4,-0.19909,0.00016,11.45429]
[1775702528303,42.54,70938.2,138.4,-0.19909,0.00016,11.45429]
[1775702528320,42.54,70938.2,138.4,-0.19909,0.00016,11.45429]
[1775702528885,42.54,70938.2,138.4,-0.19909,0.00016,11.45429]
[1775702529056,42.54,70937.14,138.4,-0.19925,0.00016,11.45985]
[1775702531835,42.54,70935.08,138.4,-0.19958,0.00016,11.47061]
[1775702531838,42.54,70935.08,138.4,-0.19958,0.00016,11.47061]
[1775702531869,42.54,70935.08,138.4,-0.19958,0.00016,11.47061]
[1775702532158,42.54,70935.08,138.4,-0.19958,0.00016,11.47061]
[1775702532564,42.53,70930.43,138.4,-0.20032,0.00016,11.49545]
[1775702533132,42.53,70930.43,138.4,-0.20032,0.00016,11.49545]
[1775702533178,42.53,70924.57,138.4,-0.20125,0.00016,11.52673]
[1775702538098,42.53,70917.48,138.4,-0.20236,0.00016,11.56354]
[1775702539112,42.53,70917.48,138.4,-0.20236,0.00016,11.56354]
[1775702539159,42.53,70917.48,138.4,-0.20236,0.00016,11.56354]
[1775702539182,42.52,70916.54,138.4,-0.20251,0.00016,11.5683]
[1775702540178,42.52,70910.47,138.4,-0.20348,0.00016,11.60065]
[1775702545184,42.52,70905.65,138.4,-0.20424,0.00016,11.62554]
[1775702546287,42.52,70905.06,138.4,-0.20432,0.00016,11.62823]
[1775702546289,42.52,70905.06,138.4,-0.20432,0.00016,11.62823]
[1775702547161,42.52,70905.6,138.4,-0.20423,0.00016,11.62522]
[1775702548358,42.52,70905.75,138.4,-0.2042,0.00016,11.62429]
[1775702549175,42.51,70906.26,138.4,-0.20411,0.00016,11.62137]
[1775702552645,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702552652,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702552861,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702552982,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553119,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553190,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553209,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553270,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553339,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553360,42.51,70910.07,138.4,-0.20341,0.00016,11.59493]
[1775702553251,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553441,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553530,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553577,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553578,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553796,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553903,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553908,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702553910,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702554275,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702554289,42.51,70924.19,138.4,-0.20113,0.00016,11.5192]
[1775702554251,42.51,70954.66,138.4,-0.19624,0.00016,11.35441]
[1775702554474,42.51,70954.66,138.4,-0.19624,0.00016,11.35441]
[1775702554846,42.51,70954.66,138.4,-0.19624,0.00016,11.35441]
[1775702558746,42.51,70958.89,138.4,-0.19556,0.00016,11.331]
[1775702559246,42.5,70960.92,138.4,-0.19523,0.00016,11.31977]
[1775702560144,42.5,70960.92,138.4,-0.19523,0.00016,11.31977]
[1775702560303,42.5,70961.05,138.4,-0.1952,0.00016,11.31884]
[1775702560333,42.5,70961.05,138.4,-0.1952,0.00016,11.31884]
[1775702561261,42.5,70970.28,138.4,-0.19374,0.00016,11.26859]
[1775702561815,42.5,70970.28,138.4,-0.19374,0.00016,11.26859]
[1775702561894,42.5,70970.28,138.4,-0.19374,0.00016,11.26859]
[1775702562267,42.5,70976.75,138.4,-0.19272,0.00016,11.2333]
[1775702562306,42.5,70976.75,138.4,-0.19272,0.00016,11.2333]
[1775702564774,42.5,70979.47,138.4,-0.19228,0.00016,11.2183]
[1775702564776,42.5,70979.47,138.4,-0.19228,0.00016,11.2183]
[1775702564814,42.5,70979.47,138.4,-0.19228,0.00016,11.2183]
[1775702567521,42.5,70974.9,138.4,-0.19299,0.00016,11.24282]
[1775702567930,42.5,70974.9,138.4,-0.19299,0.00016,11.24282]
[1775702568941,42.5,70974.66,138.4,-0.19303,0.00016,11.24413]
[1775702569002,42.5,70974.66,138.4,-0.19303,0.00016,11.24413]
[1775702572047,42.5,70972.37,138.4,-0.19337,0.00016,11.25601]
[1775702577436,42.49,70970.04,138.4,-0.19372,0.00016,11.26792]
[1775702577489,42.49,70970.04,138.4,-0.19372,0.00016,11.26792]
[1775702578044,42.49,70970.04,138.4,-0.19372,0.00016,11.26792]
[1775702580893,42.49,70973.41,138.4,-0.19318,0.00016,11.24915]
[1775702580904,42.49,70973.41,138.4,-0.19318,0.00016,11.24915]
[1775702581020,42.49,70973.41,138.4,-0.19318,0.00016,11.24915]
[1775702581962,42.49,70975.08,138.4,-0.19291,0.00016,11.23993]
[1775702583484,42.49,70983.74,138.4,-0.19155,0.00016,11.19259]
[1775702583519,42.49,70983.74,138.4,-0.19155,0.00016,11.19259]
[1775702586028,42.49,70974.28,138.4,-0.19302,0.00016,11.24384]
[1775702591472,42.48,70976.82,138.4,-0.1926,0.00016,11.22912]
[1775702592584,42.48,70976.82,138.4,-0.1926,0.00016,11.22912]
[1775702593076,42.48,70976.82,138.4,-0.1926,0.00016,11.22912]
[1775702594933,42.48,70972.03,138.4,-0.19335,0.00016,11.25492]
[1775702595811,42.48,70963.07,138.4,-0.19475,0.00016,11.30326]
[1775702598604,42.48,70960.92,138.4,-0.19507,0.00016,11.31435]
[1775702600536,42.47,70967.58,138.4,-0.19401,0.00016,11.2778]
[1775702605571,42.47,70969.02,138.4,-0.19376,0.00016,11.26915]
[1775702609358,42.47,70973.17,138.4,-0.19309,0.00016,11.24613]
[1775702612167,42.47,70975.1,138.4,-0.19278,0.00016,11.23535]
[1775702614188,42.46,70977.95,138.4,-0.19226,0.00016,11.21407]
[1775702614397,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614454,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614455,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614818,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614822,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614855,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614873,42.46,70978.86,138.4,-0.19211,0.00016,11.20891]
[1775702614909,42.46,70983.11,138.4,-0.19145,0.00016,11.18578]
[1775702616111,42.46,70995.55,138.4,-0.1895,0.00016,11.11767]
[1775702616841,42.46,70995.55,138.4,-0.1895,0.00016,11.11767]
[1775702617225,42.46,70995.55,138.4,-0.1895,0.00016,11.11767]
[1775702619461,42.46,71002.03,138.4,-0.18847,0.00015,11.08148]
[1775702620404,42.46,71002.99,138.4,-0.18832,0.00015,11.07609]
[1775702625711,42.45,71004.12,138.4,-0.18812,0.00015,11.06924]
[1775702630959,42.45,71005.53,138.4,-0.18789,0.00015,11.0609]
[1775702635032,42.45,71006.03,138.4,-0.1878,0.00015,11.05793]
[1775702635459,42.45,71006.52,138.4,-0.18772,0.00015,11.05501]
[1775702635733,42.45,71006.52,138.4,-0.18772,0.00015,11.05501]
[1775702635959,42.45,71021.9,138.4,-0.18535,0.00015,10.97069]
[1775702636379,42.45,71021.9,138.4,-0.18535,0.00015,10.97069]
[1775702636989,42.45,71021.9,138.4,-0.18535,0.00015,10.97069]
[1775702639259,42.45,71021.3,138.4,-0.18544,0.00015,10.97386]
[1775702644020,42.45,71019.05,138.4,-0.18578,0.00015,10.98598]
[1775702645033,42.44,71018.84,138.4,-0.18581,0.00015,10.98707]
[1775702648035,42.44,71013.91,138.4,-0.18656,0.00015,11.01386]
[1775702649878,42.44,71007.86,138.4,-0.18749,0.00015,11.04668]
[1775702651591,42.44,71007.26,138.4,-0.18758,0.00015,11.04983]
[1775702656991,42.44,71010.35,138.4,-0.18708,0.00015,11.03229]
[1775702658678,42.44,71008.94,138.4,-0.18729,0.00015,11.03977]
[1775702659244,42.44,71008.94,138.4,-0.18729,0.00015,11.03977]
[1775702660411,42.44,71005.32,138.4,-0.18785,0.00015,11.05935]
[1775702660420,42.44,71005.32,138.4,-0.18785,0.00015,11.05935]
[1775702661202,42.44,71002.2,138.4,-0.18832,0.00015,11.07617]
[1775702664871,42.43,70998.98,138.4,-0.18882,0.00016,11.09352]
[1775702664915,42.43,70998.98,138.4,-0.18882,0.00016,11.09352]
[1775702664985,42.43,70998.77,138.4,-0.18884,0.00016,11.09453]
[1775702666999,42.43,70992.65,138.4,-0.18979,0.00016,11.12785]
[1775702668573,42.43,70991.56,138.4,-0.18996,0.00016,11.13375]
[1775702673882,42.43,70989.69,138.4,-0.19019,0.00016,11.13833]
[1775702673968,42.43,70989.69,138.4,-0.19019,0.00016,11.13833]
[1775702674049,42.43,70990.55,138.4,-0.19005,0.00016,11.13365]
[1775702675640,42.43,70991.91,138.4,-0.18983,0.00016,11.12602]
[1775702675737,42.43,70991.91,138.4,-0.18983,0.00016,11.12602]
[1775702676408,42.43,70991.91,138.4,-0.18983,0.00016,11.12602]
[1775702676063,42.43,70995.52,138.4,-0.18927,0.00016,11.10612]
[1775702682133,42.43,70999.22,138.4,-0.18867,0.00016,11.08522]
[1775702682157,42.43,70999.08,138.4,-0.18869,0.00016,11.08568]
[1775702687356,42.42,70997.33,138.4,-0.18894,0.00016,11.09468]
[1775702689153,42.42,70988.26,138.4,-0.19034,0.00016,11.14377]
[1775702690005,42.42,70988.26,138.4,-0.19034,0.00016,11.14377]
[1775702690013,42.42,70988.26,138.4,-0.19034,0.00016,11.14377]
[1775702690018,42.42,70988.26,138.4,-0.19034,0.00016,11.14377]
[1775702690162,42.42,70987.33,138.4,-0.19048,0.00016,11.14866]
[1775702695059,42.42,70983.02,138.4,-0.19115,0.00016,11.17209]
[1775702695919,42.42,70983.09,138.4,-0.19114,0.00016,11.17167]
[1775702695949,42.42,70983.09,138.4,-0.19114,0.00016,11.17167]
[1775702696003,42.42,70983.09,138.4,-0.19114,0.00016,11.17167]
[1775702696063,42.42,70983.09,138.4,-0.19114,0.00016,11.17167]
[1775702696367,42.42,70983.09,138.4,-0.19114,0.00016,11.17167]
[1775702696248,42.42,71000.96,138.4,-0.18836,0.00016,11.07404]
[1775702696685,42.42,71000.96,138.4,-0.18836,0.00016,11.07404]
[1775702696855,42.42,71000.96,138.4,-0.18836,0.00016,11.07404]
[1775702697326,42.42,71000.96,138.4,-0.18836,0.00016,11.07404]
[1775702697407,42.42,71000.96,138.4,-0.18836,0.00016,11.07404]
[1775702697341,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702697485,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702697592,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702697979,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702698060,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702698291,42.42,71036.56,138.4,-0.18289,0.00015,10.87882]
[1775702698328,42.42,71038.17,138.4,-0.18263,0.00015,10.8697]
[1775702698501,42.42,71038.17,138.4,-0.18263,0.00015,10.8697]
[1775702699081,42.42,71038.17,138.4,-0.18263,0.00015,10.8697]
[1775702702077,42.42,71039.92,138.4,-0.18236,0.00015,10.85994]
[1775702704212,42.42,71040.22,138.4,-0.18232,0.00015,10.85821]
[1775702708487,42.42,71043.41,138.4,-0.18183,0.00015,10.8405]
[1775702708927,42.42,71043.41,138.4,-0.18183,0.00015,10.8405]
[1775702710376,42.41,71043.59,138.4,-0.1818,0.00015,10.8395]
[1775702710710,42.41,71043.59,138.4,-0.1818,0.00015,10.8395]
[1775702710773,42.41,71043.59,138.4,-0.1818,0.00015,10.8395]
[1775702710803,42.41,71043.59,138.4,-0.1818,0.00015,10.8395]
[1775702711350,42.41,71034.93,138.4,-0.18312,0.00015,10.8871]
[1775702713530,42.41,71033.0,138.4,-0.1834,0.00015,10.89734]
[1775702713783,42.41,71033.0,138.4,-0.1834,0.00015,10.89734]
[1775702713793,42.41,71033.0,138.4,-0.1834,0.00015,10.89734]
[1775702713934,42.41,71033.0,138.4,-0.1834,0.00015,10.89734]
[1775702714370,42.41,71031.83,138.4,-0.18358,0.00015,10.90363]
[1775702714869,42.41,71031.83,138.4,-0.18358,0.00015,10.90363]
[1775702718398,42.41,71024.55,138.4,-0.18468,0.00015,10.94336]
[1775702719072,42.41,71024.55,138.4,-0.18468,0.00015,10.94336]
[1775702719231,42.41,71024.55,138.4,-0.18468,0.00015,10.94336]
[1775702719685,42.41,71023.21,138.4,-0.18488,0.00015,10.95062]
[1775702719717,42.41,71023.21,138.4,-0.18488,0.00015,10.95062]
[1775702719749,42.41,71023.21,138.4,-0.18488,0.00015,10.95062]
[1775702719889,42.41,71023.21,138.4,-0.18488,0.00015,10.95062]
[1775702720413,42.41,71015.64,138.4,-0.18605,0.00015,10.99213]
[1775702720704,42.41,71015.64,138.4,-0.18605,0.00015,10.99213]
[1775702720830,42.41,71015.64,138.4,-0.18605,0.00015,10.99213]
[1775702720893,42.41,71015.64,138.4,-0.18605,0.00015,10.99213]
[1775702720939,42.41,71015.64,138.4,-0.18605,0.00015,10.99213]
[1775702721504,42.41,71012.72,138.4,-0.18649,0.00015,11.00807]
[1775702721536,42.41,71012.72,138.4,-0.18649,0.00015,11.00807]
[1775702722285,42.41,71012.72,138.4,-0.18649,0.00015,11.00807]
[1775702722380,42.41,71012.72,138.4,-0.18649,0.00015,11.00807]
[1775702722693,42.41,71014.03,138.4,-0.18629,0.00015,11.0008]
[1775702722724,42.41,71014.03,138.4,-0.18629,0.00015,11.0008]
[1775702723803,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702723892,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702723913,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702723949,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702724045,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702724090,42.41,71011.76,138.4,-0.18664,0.00015,11.01317]
[1775702724441,42.41,70999.7,138.4,-0.1885,0.00016,11.0791]
[1775702727151,42.41,70995.28,138.4,-0.18918,0.00016,11.10313]
[1775702727191,42.41,70995.28,138.4,-0.18918,0.00016,11.10313]
[1775702727233,42.41,70995.28,138.4,-0.18918,0.00016,11.10313]
[1775702727441,42.41,70995.28,138.4,-0.18918,0.00016,11.10313]
[1775702727462,42.41,71000.9,138.4,-0.18831,0.00016,11.07232]
[1775702727784,42.41,71000.9,138.4,-0.18831,0.00016,11.07232]
[1775702728219,42.41,71000.9,138.4,-0.18831,0.00016,11.07232]
[1775702728469,42.41,71011.56,138.4,-0.18666,0.00015,11.0138]
[1775702729532,42.41,71011.56,138.4,-0.18665,0.00015,11.0137]
[1775702735483,42.4,71013.93,138.4,-0.18621,0.00015,10.99476]
[1775702735672,42.4,71013.93,138.4,-0.18621,0.00015,10.99476]
[1775702736829,42.4,71013.91,138.4,-0.18621,0.00015,10.99473]
[1775702738664,42.4,71019.08,138.4,-0.18541,0.00015,10.9663]
[1775702738688,42.4,71019.08,138.4,-0.18541,0.00015,10.9663]
[1775702738711,42.4,71019.08,138.4,-0.18541,0.00015,10.9663]
[1775702738718,42.4,71019.08,138.4,-0.18541,0.00015,10.9663]
[1775702738767,42.4,71019.08,138.4,-0.18541,0.00015,10.9663]
[1775702738962,42.4,71019.99,138.4,-0.18527,0.00015,10.96123]
[1775702739870,42.4,71019.99,138.4,-0.18527,0.00015,10.96123]
[1775702739893,42.4,71019.99,138.4,-0.18527,0.00015,10.96123]
[1775702739929,42.4,71019.99,138.4,-0.18527,0.00015,10.96123]
[1775702739943,42.4,71019.99,138.4,-0.18527,0.00015,10.96123]
[1775702740282,42.4,71036.06,138.4,-0.18281,0.00015,10.87277]
[1775702741045,42.4,71045.15,138.4,-0.18142,0.00015,10.82255]
[1775702741655,42.4,71045.15,138.4,-0.18142,0.00015,10.82255]
[1775702741880,42.4,71045.15,138.4,-0.18142,0.00015,10.82255]
[1775702747093,42.4,71047.89,138.4,-0.181,0.00015,10.80703]
[1775702749444,42.4,71049.14,138.4,-0.1808,0.00015,10.79993]
[1775702749505,42.4,71048.86,138.4,-0.18084,0.00015,10.80128]
[1775702750481,42.4,71048.86,138.4,-0.18084,0.00015,10.80128]
[1775702751014,42.4,71052.8,138.4,-0.18024,0.00015,10.77947]
[1775702754634,42.4,71053.47,138.4,-0.18014,0.00015,10.77566]
[1775702755104,42.4,71053.47,138.4,-0.18014,0.00015,10.77566]
[1775702755138,42.4,71053.47,138.4,-0.18014,0.00015,10.77566]
[1775702755405,42.4,71053.12,138.4,-0.18018,0.00015,10.7774]
[1775702759690,42.39,71059.39,138.4,-0.17922,0.00015,10.74221]
[1775702761938,42.39,71061.6,138.4,-0.17889,0.00015,10.72988]
[1775702764294,42.39,71061.69,138.4,-0.17887,0.00015,10.72916]
[1775702764296,42.39,71061.69,138.4,-0.17887,0.00015,10.72916]
[1775702764322,42.39,71061.69,138.4,-0.17887,0.00015,10.72916]
[1775702764395,42.39,71061.67,138.4,-0.17887,0.00015,10.72906]
[1775702766145,42.39,71061.64,138.4,-0.17887,0.00015,10.72922]
[1775702767425,42.39,71061.6,138.4,-0.17886,0.00015,10.72895]
[1775702767428,42.39,71061.6,138.4,-0.17886,0.00015,10.72895]
[1775702767452,42.39,71061.6,138.4,-0.17886,0.00015,10.72895]
[1775702767530,42.39,71060.69,138.4,-0.17899,0.00015,10.73372]
[1775702767648,42.39,71060.69,138.4,-0.17899,0.00015,10.73372]
[1775702767864,42.39,71060.69,138.4,-0.17899,0.00015,10.73372]
[1775702767870,42.39,71060.69,138.4,-0.17899,0.00015,10.73372]
[1775702768260,42.38,71065.24,138.4,-0.1783,0.00015,10.70835]
[1775702768516,42.38,71065.24,138.4,-0.1783,0.00015,10.70835]
[1775702768953,42.38,71065.24,138.4,-0.1783,0.00015,10.70835]
[1775702770680,42.38,71071.64,138.4,-0.17734,0.00015,10.67279]
[1775702773259,42.38,71072.18,138.4,-0.17726,0.00015,10.66965]
[1775702776944,42.38,71069.61,138.4,-0.17764,0.00015,10.68364]
[1775702777684,42.38,71066.31,138.4,-0.17812,0.00015,10.7017]
[1775702777821,42.38,71062.82,138.4,-0.17865,0.00015,10.72097]
[1775702778549,42.38,71062.82,138.4,-0.17865,0.00015,10.72097]
[1775702778569,42.38,71062.82,138.4,-0.17865,0.00015,10.72097]
[1775702778900,42.38,71062.82,138.4,-0.17865,0.00015,10.72097]
[1775702778996,42.38,71064.74,138.4,-0.17835,0.00015,10.71015]
[1775702779971,42.38,71064.74,138.4,-0.17835,0.00015,10.71015]
[1775702779996,42.38,71063.17,138.4,-0.17858,0.00015,10.71858]
[1775702785021,42.38,71061.42,138.4,-0.17883,0.00015,10.72761]
[1775702785055,42.38,71061.42,138.4,-0.17883,0.00015,10.72761]
[1775702785070,42.38,71061.42,138.4,-0.17883,0.00015,10.72761]
[1775702785359,42.38,71061.42,138.4,-0.17883,0.00015,10.72761]
[1775702785499,42.37,71061.52,138.4,-0.1788,0.00015,10.72663]
[1775702785676,42.37,71061.52,138.4,-0.1788,0.00015,10.72663]
[1775702785861,42.37,71061.52,138.4,-0.1788,0.00015,10.72663]
[1775702786483,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702786653,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702786660,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702786738,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702786815,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702786892,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702787069,42.37,71078.59,138.4,-0.17624,0.00015,10.63202]
[1775702787254,42.37,71089.85,138.4,-0.17457,0.00015,10.56956]
[1775702788190,42.37,71089.85,138.4,-0.17457,0.00015,10.56956]
[1775702788256,42.37,71089.85,138.4,-0.17457,0.00015,10.56956]
[1775702788278,42.37,71089.85,138.4,-0.17457,0.00015,10.56956]
[1775702788372,42.37,71089.85,138.4,-0.17457,0.00015,10.56956]
[1775702788463,42.37,71102.41,138.4,-0.17272,0.00015,10.49987]
[1775702789056,42.37,71102.41,138.4,-0.17272,0.00015,10.49987]
[1775702789071,42.37,71102.41,138.4,-0.17272,0.00015,10.49987]
[1775702789442,42.37,71107.41,138.4,-0.17198,0.00015,10.47203]
[1775702790163,42.37,71107.41,138.4,-0.17198,0.00015,10.47203]
[1775702790442,42.37,71107.41,138.4,-0.17198,0.00015,10.47203]
[1775702791425,42.37,71120.93,138.4,-0.16993,0.00015,10.39097]
[1775702794134,42.37,71125.0,138.4,-0.16933,0.00015,10.36814]
[1775702795735,42.37,71116.42,138.4,-0.17057,0.00015,10.41556]
[1775702796225,42.37,71114.53,138.4,-0.17085,0.00015,10.42592]
[1775702799445,42.37,71110.93,138.4,-0.17136,0.00015,10.44558]
[1775702799448,42.37,71110.93,138.4,-0.17136,0.00015,10.44558]
[1775702799539,42.36,71111.05,138.4,-0.17134,0.00015,10.44475]
[1775702803558,42.36,71108.29,138.4,-0.17174,0.00015,10.45983]
[1775702805014,42.36,71108.12,138.4,-0.17176,0.00015,10.46042]
[1775702807673,42.36,71107.75,138.4,-0.1718,0.00015,10.46212]
[1775702807970,42.36,71107.75,138.4,-0.1718,0.00015,10.46212]
[1775702808391,42.36,71107.63,138.4,-0.17182,0.00015,10.46272]
[1775702814077,42.36,71102.75,138.4,-0.17254,0.00015,10.48999]
[1775702816953,42.36,71102.87,138.4,-0.17252,0.00015,10.48937]
[1775702817059,42.36,71102.87,138.4,-0.17252,0.00015,10.48937]
[1775702817084,42.36,71102.87,138.4,-0.17252,0.00015,10.48937]
[1775702817206,42.36,71102.87,138.4,-0.17252,0.00015,10.48937]
[1775702817254,42.36,71102.87,138.4,-0.17252,0.00015,10.48937]
[1775702817385,42.36,71096.31,138.4,-0.17349,0.00015,10.52576]
[1775702817636,42.36,71096.31,138.4,-0.17349,0.00015,10.52576]
[1775702817912,42.36,71096.31,138.4,-0.17349,0.00015,10.52576]
[1775702818000,42.36,71096.31,138.4,-0.17349,0.00015,10.52576]
[1775702818131,42.36,71096.31,138.4,-0.17349,0.00015,10.52576]
[1775702818532,42.36,71080.65,138.4,-0.1758,0.00015,10.61249]
[1775702819077,42.36,71080.65,138.4,-0.1758,0.00015,10.61249]
[1775702819113,42.36,71074.61,138.4,-0.1767,0.00015,10.64578]
[1775702820368,42.36,71074.61,138.4,-0.1767,0.00015,10.64578]
[1775702821308,42.36,71072.21,138.4,-0.17705,0.00015,10.65888]
[1775702821424,42.36,71072.21,138.4,-0.17705,0.00015,10.65888]
[1775702823538,42.36,71078.42,138.4,-0.17612,0.00015,10.62417]
[1775702827954,42.35,71079.62,138.4,-0.17592,0.00015,10.61679]
[1775702830075,42.35,71088.78,138.4,-0.17455,0.00015,10.5658]
[1775702830078,42.35,71088.78,138.4,-0.17455,0.00015,10.5658]
[1775702830207,42.35,71088.78,138.4,-0.17455,0.00015,10.5658]
[1775702832260,42.35,71086.96,138.4,-0.17482,0.00015,10.57575]
[1775702832519,42.35,71086.96,138.4,-0.17482,0.00015,10.57575]
[1775702834293,42.35,71085.95,138.4,-0.17497,0.00015,10.58116]
[1775702835716,42.35,71086.13,138.4,-0.17493,0.00015,10.57998]
[1775702835778,42.35,71086.13,138.4,-0.17493,0.00015,10.57998]
[1775702838464,42.35,71085.76,138.4,-0.17498,0.00015,10.58184]
[1775702838465,42.35,71085.76,138.4,-0.17498,0.00015,10.58184]
[1775702839085,42.35,71086.44,138.4,-0.17488,0.00015,10.57798]
[1775702839296,42.35,71086.44,138.4,-0.17488,0.00015,10.57798]
[1775702839347,42.35,71086.44,138.4,-0.17488,0.00015,10.57798]
[1775702841651,42.35,71093.05,138.4,-0.1739,0.00015,10.54115]
[1775702841679,42.35,71093.05,138.4,-0.1739,0.00015,10.54115]
[1775702841695,42.35,71093.05,138.4,-0.1739,0.00015,10.54115]
[1775702842450,42.35,71093.05,138.4,-0.1739,0.00015,10.54115]
[1775702842508,42.35,71094.79,138.4,-0.17364,0.00015,10.53134]
[1775702842910,42.35,71094.79,138.4,-0.17364,0.00015,10.53134]
[1775702843072,42.35,71094.79,138.4,-0.17364,0.00015,10.53134]
[1775702843161,42.35,71094.79,138.4,-0.17364,0.00015,10.53134]
[1775702843281,42.35,71093.12,138.4,-0.17388,0.00015,10.54042]
[1775702845293,42.35,71091.32,138.4,-0.17414,0.00015,10.55036]
[1775702845728,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702845739,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702845832,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702845876,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702845878,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702845930,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702846012,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702846212,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702846267,42.35,71090.18,138.4,-0.17431,0.00015,10.55663]
[1775702846309,42.35,71108.19,138.4,-0.17166,0.00015,10.45672]
[1775702846845,42.35,71108.19,138.4,-0.17166,0.00015,10.45672]
[1775702847005,42.35,71108.19,138.4,-0.17166,0.00015,10.45672]
[1775702848310,42.34,71113.45,138.4,-0.17088,0.00015,10.42722]
[1775702848824,42.34,71113.29,138.4,-0.17091,0.00015,10.42806]
[1775702849565,42.34,71113.29,138.4,-0.17091,0.00015,10.42806]
[1775702852353,42.34,71112.84,138.4,-0.1709,0.00015,10.42481]
[1775702854459,42.34,71112.64,138.4,-0.17093,0.00015,10.42583]
[1775702855668,42.34,71112.73,138.4,-0.17091,0.00015,10.42524]
[1775702856699,42.34,71111.17,138.4,-0.17114,0.00015,10.43386]
[1775702857602,42.34,71112.68,138.4,-0.17092,0.00015,10.42544]
[1775702859899,42.34,71114.63,138.4,-0.17063,0.00015,10.41457]
[1775702860090,42.34,71114.63,138.4,-0.17063,0.00015,10.41457]
[1775702866452,42.34,71114.69,138.4,-0.17062,0.00015,10.41416]
[1775702868081,42.34,71114.85,138.4,-0.1706,0.00015,10.41326]
[1775702868466,42.34,71108.74,138.4,-0.17149,0.00015,10.44719]
[1775702870480,42.34,71102.7,138.4,-0.17237,0.00015,10.48057]
[1775702872165,42.34,71102.7,138.4,-0.17237,0.00015,10.48057]
[1775702872494,42.34,71107.02,138.4,-0.17173,0.00015,10.4564]
[1775702876522,42.34,71114.74,138.4,-0.1706,0.00015,10.41329]
[1775702881205,42.34,71115.45,138.4,-0.17049,0.00015,10.40923]
[1775702881557,42.34,71114.02,138.4,-0.1707,0.00015,10.41714]
[1775702886591,42.34,71113.54,138.4,-0.17077,0.00015,10.41975]
[1775702889329,42.34,71115.11,138.4,-0.17054,0.00015,10.41102]
[1775702889612,42.34,71115.95,138.4,-0.17042,0.00015,10.40636]
[1775702890620,42.34,71122.08,138.4,-0.16952,0.00015,10.37227]
[1775702891042,42.34,71122.08,138.4,-0.16952,0.00015,10.37227]
[1775702895021,42.34,71124.94,138.4,-0.16911,0.00015,10.35647]
[1775702898485,42.34,71126.29,138.4,-0.16892,0.00014,10.34909]
[1775702900071,42.34,71129.35,138.4,-0.16848,0.00014,10.33218]
[1775702905727,42.34,71128.24,138.4,-0.16865,0.00014,10.33882]
[1775702912478,42.34,71126.53,138.4,-0.16891,0.00014,10.34862]
[1775702912479,42.34,71126.39,138.4,-0.16886,0.00014,10.34391]
[1775702916606,42.34,71126.16,138.4,-0.16889,0.00014,10.3451]
[1775702916804,42.34,71126.03,138.4,-0.1689,0.00014,10.34555]
[1775702924105,42.34,71126.45,138.4,-0.16885,0.00014,10.34344]
[1775702924899,42.34,71127.53,138.4,-0.1687,0.00014,10.33766]
[1775702925000,42.34,71127.82,138.4,-0.16866,0.00014,10.33605]
[1775702928212,42.34,71128.19,138.4,-0.1686,0.00014,10.33395]
[1775702928213,42.34,71128.19,138.4,-0.1686,0.00014,10.33395]
[1775702928265,42.34,71128.19,138.4,-0.1686,0.00014,10.33395]
[1775702928275,42.34,71128.51,138.4,-0.16855,0.00014,10.33205]
[1775702928887,42.34,71121.95,138.4,-0.1695,0.00015,10.36852]
[1775702929895,42.34,71114.35,138.4,-0.17061,0.00015,10.41085]
[1775702935373,42.34,71113.23,138.4,-0.17078,0.00015,10.41711]
[1775702935870,42.34,71113.23,138.4,-0.17078,0.00015,10.4171]
[1775702941979,42.35,71112.57,138.4,-0.17089,0.00015,10.42133]
[1775702944910,42.35,71116.32,138.4,-0.17035,0.00015,10.40068]
[1775702945000,42.35,71119.72,138.4,-0.16985,0.00015,10.38189]
[1775702948099,42.35,71123.06,138.4,-0.16937,0.00015,10.36332]
[1775702948105,42.35,71123.06,138.4,-0.16937,0.00015,10.36332]
[1775702948108,42.35,71123.06,138.4,-0.16937,0.00015,10.36332]
[1775702948194,42.35,71124.08,138.4,-0.16922,0.00015,10.35772]
[1775702955070,42.35,71126.73,138.4,-0.16882,0.00014,10.34245]
[1775702958435,42.34,71127.05,138.4,-0.16877,0.00014,10.34043]
[1775702958440,42.34,71127.05,138.4,-0.16877,0.00014,10.34043]
[1775702959097,42.34,71133.69,138.4,-0.16781,0.00014,10.30335]
[1775702960370,42.34,71133.69,138.4,-0.16781,0.00014,10.30335]
[1775702960411,42.34,71133.69,138.4,-0.16781,0.00014,10.30335]
[1775702960890,42.34,71137.37,138.4,-0.16727,0.00014,10.28285]
[1775702960957,42.34,71137.37,138.4,-0.16727,0.00014,10.28285]
[1775702961627,42.34,71143.99,138.4,-0.16632,0.00014,10.24602]
[1775702961707,42.34,71143.99,138.4,-0.16632,0.00014,10.24602]
[1775702963223,42.34,71148.46,138.4,-0.16568,0.00014,10.22118]
[1775702965437,42.34,71147.95,138.4,-0.16576,0.00014,10.22415]
[1775702968602,42.35,71149.01,138.4,-0.16561,0.00014,10.21847]
[1775702971603,42.35,71150.36,138.4,-0.16543,0.00014,10.21119]
[1775702973079,42.35,71152.94,138.4,-0.16499,0.00014,10.19141]
[1775702973682,42.35,71152.94,138.4,-0.16499,0.00014,10.19141]
[1775702975212,42.35,71141.43,138.4,-0.16665,0.00014,10.25569]
[1775702976045,42.35,71141.43,138.4,-0.16665,0.00014,10.25569]
[1775702976202,42.35,71141.43,138.4,-0.16665,0.00014,10.25569]
[1775702977411,42.35,71138.45,138.4,-0.16708,0.00014,10.27229]
[1775702978977,42.35,71141.34,138.4,-0.16666,0.00014,10.25621]
[1775702979194,42.35,71141.34,138.4,-0.16666,0.00014,10.25621]
[1775702979277,42.35,71141.34,138.4,-0.16666,0.00014,10.25621]
[1775702981484,42.35,71144.28,138.4,-0.16624,0.00014,10.2399]
[1775702986619,42.35,71143.91,138.4,-0.1663,0.00014,10.24221]
[1775702988056,42.35,71145.68,138.4,-0.16605,0.00014,10.23244]
[1775702988064,42.35,71145.68,138.4,-0.16605,0.00014,10.23244]
[1775702988068,42.35,71145.68,138.4,-0.16605,0.00014,10.23244]
[1775702988108,42.35,71145.68,138.4,-0.16605,0.00014,10.23244]
[1775702989030,42.35,71150.57,138.4,-0.16535,0.00014,10.20528]
[1775702989031,42.35,71150.57,138.4,-0.16535,0.00014,10.20528]
[1775702993257,42.35,71146.67,138.4,-0.16592,0.00014,10.22734]
[1775702994849,42.35,71143.22,138.4,-0.16641,0.00014,10.24664]
[1775702999942,42.35,71139.26,138.4,-0.16699,0.00014,10.26882]
[1775703001896,42.35,71138.41,138.4,-0.16711,0.00014,10.27355]
[1775703003286,42.35,71139.83,138.4,-0.16691,0.00014,10.26565]
[1775703005386,42.35,71142.29,138.4,-0.16655,0.00014,10.252]
[1775703006131,42.35,71142.3,138.4,-0.16655,0.00014,10.25197]
[1775703006146,42.35,71142.3,138.4,-0.16655,0.00014,10.25197]
[1775703006155,42.35,71142.3,138.4,-0.16655,0.00014,10.25197]
[1775703008048,42.35,71141.21,138.4,-0.16671,0.00014,10.25809]
[1775703010423,42.35,71137.91,138.4,-0.16719,0.00014,10.27648]
[1775703010425,42.35,71137.91,138.4,-0.16719,0.00014,10.27648]
[1775703013935,42.35,71137.14,138.4,-0.1673,0.00014,10.28074]
[1775703014026,42.35,71137.14,138.4,-0.1673,0.00014,10.28074]
[1775703014115,42.35,71137.14,138.4,-0.1673,0.00014,10.28074]
[1775703014633,42.35,71133.74,138.4,-0.16779,0.00014,10.29965]
[1775703016468,42.35,71132.2,138.4,-0.16801,0.00014,10.30833]
[1775703016748,42.35,71131.63,138.4,-0.1681,0.00014,10.3116]
[1775703020095,42.35,71130.47,138.4,-0.16826,0.00014,10.31789]
[1775703025562,42.35,71131.28,138.4,-0.16813,0.00014,10.31304]
[1775703030596,42.35,71131.24,138.4,-0.16813,0.00014,10.313]
[1775703034231,42.35,71131.33,138.4,-0.16805,0.00014,10.30685]
[1775703037377,42.35,71131.51,138.4,-0.16802,0.00014,10.30562]
[1775703039552,42.35,71131.17,138.4,-0.16807,0.00014,10.30742]
[1775703045715,42.35,71128.82,138.4,-0.1684,0.00014,10.32023]
[1775703050737,42.35,71130.0,138.4,-0.16822,0.00014,10.31323]
[1775703055599,42.35,71133.35,138.4,-0.16773,0.00014,10.29442]
[1775703060808,42.35,71134.85,138.4,-0.16751,0.00014,10.28596]
[1775703063145,42.35,71134.78,138.4,-0.16752,0.00014,10.28633]
[1775703063203,42.35,71134.32,138.4,-0.16759,0.00014,10.28887]
[1775703064033,42.35,71134.32,138.4,-0.16759,0.00014,10.28887]
[1775703069054,42.34,71128.91,138.4,-0.16837,0.00014,10.31889]
[1775703073786,42.34,71123.64,138.4,-0.16912,0.00015,10.34793]
[1775703074994,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076303,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076349,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076369,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076403,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076428,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076454,42.34,71130.25,138.4,-0.16816,0.00014,10.31103]
[1775703076470,42.34,71131.15,138.4,-0.16803,0.00014,10.30595]
[1775703078116,42.34,71137.95,138.4,-0.16705,0.00014,10.26808]
[1775703079189,42.34,71137.95,138.4,-0.16705,0.00014,10.26808]
[1775703079473,42.34,71137.95,138.4,-0.16705,0.00014,10.26808]
[1775703083313,42.34,71138.96,138.4,-0.1669,0.00014,10.26246]
[1775703087478,42.34,71140.16,138.4,-0.16673,0.00014,10.25584]
[1775703087689,42.34,71140.16,138.4,-0.16673,0.00014,10.25584]
[1775703089364,42.34,71143.89,138.4,-0.1662,0.00014,10.23516]
[1775703089429,42.34,71151.38,138.4,-0.16513,0.00014,10.19351]
[1775703091796,42.34,71153.66,138.4,-0.1648,0.00014,10.18082]
[1775703094516,42.34,71155.02,138.4,-0.16455,0.00014,10.16801]
[1775703098731,42.35,71152.77,138.4,-0.16488,0.00014,10.18108]
[1775703099733,42.35,71150.03,138.4,-0.16528,0.00014,10.19658]
[1775703101880,42.35,71157.35,138.4,-0.16424,0.00014,10.15605]
[1775703101882,42.35,71157.35,138.4,-0.16424,0.00014,10.15605]
[1775703102187,42.35,71157.03,138.4,-0.16429,0.00014,10.15797]
[1775703105207,42.35,71157.25,138.4,-0.16426,0.00014,10.15672]
[1775703105473,42.35,71156.96,138.4,-0.1643,0.00014,10.15831]
[1775703106917,42.35,71155.46,138.4,-0.16451,0.00014,10.16666]
[1775703106968,42.35,71155.46,138.4,-0.16451,0.00014,10.16666]
[1775703107222,42.35,71162.16,138.4,-0.16356,0.00014,10.1295]
[1775703108654,42.35,71162.16,138.4,-0.16356,0.00014,10.1295]
[1775703109614,42.35,71164.84,138.4,-0.16318,0.00014,10.11458]
[1775703109621,42.35,71165.55,138.4,-0.16308,0.00014,10.11067]
[1775703115277,42.36,71165.09,138.4,-0.16318,0.00014,10.11444]
[1775703121546,42.36,71167.65,138.4,-0.16284,0.00014,10.10106]
[1775703121554,42.36,71167.81,138.4,-0.16283,0.00014,10.10062]
[1775703127362,42.36,71165.36,138.4,-0.16318,0.00014,10.11459]
[1775703130851,42.36,71166.13,138.4,-0.16307,0.00014,10.11034]
[1775703130907,42.36,71166.3,138.4,-0.16305,0.00014,10.10949]
[1775703131390,42.36,71162.95,138.4,-0.16353,0.00014,10.12834]
[1775703134596,42.37,71163.59,138.4,-0.16345,0.00014,10.12511]
[1775703135274,42.37,71164.47,138.4,-0.16333,0.00014,10.12039]
[1775703135361,42.37,71164.47,138.4,-0.16333,0.00014,10.12039]
[1775703135379,42.37,71164.47,138.4,-0.16333,0.00014,10.12039]
[1775703135420,42.37,71165.53,138.4,-0.16318,0.00014,10.11467]
[1775703137433,42.37,71171.52,138.4,-0.16234,0.00014,10.08142]
[1775703138647,42.37,71171.52,138.4,-0.16234,0.00014,10.08142]
[1775703141245,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141259,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141395,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141449,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141467,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141553,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141577,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141782,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141807,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141839,42.37,71173.27,138.4,-0.16209,0.00014,10.07186]
[1775703141863,42.37,71174.81,138.4,-0.16188,0.00014,10.06348]
[1775703142020,42.37,71174.81,138.4,-0.16188,0.00014,10.06348]
[1775703142600,42.37,71174.81,138.4,-0.16188,0.00014,10.06348]
[1775703142896,42.37,71196.5,138.4,-0.15884,0.00014,9.94262]
[1775703142930,42.37,71196.5,138.4,-0.15884,0.00014,9.94262]
[1775703143660,42.37,71196.5,138.4,-0.15884,0.00014,9.94262]
[1775703143681,42.37,71196.5,138.4,-0.15884,0.00014,9.94262]
[1775703144955,42.37,71190.1,138.4,-0.15974,0.00014,9.9785]
[1775703145335,42.37,71190.1,138.4,-0.15974,0.00014,9.9785]
[1775703150905,42.37,71186.66,138.4,-0.16023,0.00014,9.99791]
[1775703152953,42.37,71182.23,138.4,-0.16078,0.00014,10.01708]
[1775703153863,42.37,71182.23,138.4,-0.16078,0.00014,10.01708]
[1775703153945,42.37,71182.12,138.4,-0.1608,0.00014,10.0177]
[1775703155097,42.37,71182.12,138.4,-0.1608,0.00014,10.0177]
[1775703155565,42.37,71174.84,138.4,-0.16183,0.00014,10.05858]
[1775703157579,42.37,71168.67,138.4,-0.16271,0.00014,10.09312]
[1775703161915,42.38,71167.74,138.4,-0.16284,0.00014,10.09843]
[1775703162614,42.38,71165.47,138.4,-0.16317,0.00014,10.11137]
[1775703164131,42.38,71164.9,138.4,-0.16326,0.00014,10.11471]
[1775703164160,42.38,71164.9,138.4,-0.16326,0.00014,10.11471]
[1775703164658,42.38,71164.9,138.4,-0.16326,0.00014,10.11471]
[1775703164793,42.38,71164.9,138.4,-0.16326,0.00014,10.11471]
[1775703166165,42.38,71155.38,138.4,-0.16462,0.00014,10.16805]
[1775703169193,42.38,71154.07,138.4,-0.16481,0.00014,10.17547]
[1775703174753,42.38,71153.47,138.4,-0.16491,0.00014,10.17939]
[1775703175422,42.38,71153.3,138.4,-0.16494,0.00014,10.18067]
[1775703181759,42.39,71144.32,138.4,-0.16624,0.00014,10.23102]
[1775703186794,42.39,71144.51,138.4,-0.16622,0.00014,10.23018]
[1775703190794,42.39,71144.28,138.4,-0.16625,0.00014,10.23159]
[1775703195613,42.39,71135.97,138.4,-0.16745,0.00014,10.27779]
[1775703199694,42.39,71137.33,138.4,-0.16725,0.00014,10.27016]
[1775703204920,42.39,71137.92,138.4,-0.16717,0.00014,10.26686]
[1775703209954,42.39,71138.12,138.4,-0.16714,0.00014,10.26574]
[1775703210811,42.39,71138.12,138.4,-0.16714,0.00014,10.26574]
[1775703213389,42.39,71143.35,138.4,-0.16632,0.00014,10.23107]
[1775703219018,42.39,71144.43,138.4,-0.16617,0.00014,10.22538]
[1775703222132,42.39,71144.05,138.4,-0.16623,0.00014,10.22759]
[1775703224572,42.39,71145.96,138.4,-0.16596,0.00014,10.21706]
[1775703230034,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230036,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230040,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230199,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230217,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230225,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230399,42.39,71147.24,138.4,-0.16578,0.00014,10.21037]
[1775703230440,42.39,71156.23,138.4,-0.1645,0.00014,10.16038]
[1775703231858,42.39,71156.23,138.4,-0.1645,0.00014,10.16038]
[1775703231863,42.39,71167.06,138.4,-0.16296,0.00014,10.1]
[1775703232880,42.39,71167.06,138.4,-0.16296,0.00014,10.1]
[1775703236963,42.39,71168.77,138.4,-0.16272,0.00014,10.09066]
[1775703237986,42.39,71168.09,138.4,-0.16282,0.00014,10.09451]
[1775703237144,42.39,71168.35,138.4,-0.16278,0.00014,10.09313]
[1775703241036,42.39,71168.37,138.4,-0.16279,0.00014,10.09347]
[1775703241747,42.39,71168.37,138.4,-0.16279,0.00014,10.09347]
[1775703241886,42.4,71167.95,138.4,-0.16287,0.00014,10.09647]
[1775703242616,42.4,71167.95,138.4,-0.16287,0.00014,10.09647]
[1775703242711,42.4,71168.24,138.4,-0.16283,0.00014,10.09492]
[1775703248145,42.4,71165.12,138.4,-0.16328,0.00014,10.11261]
[1775703251814,42.4,71161.92,138.4,-0.16374,0.00014,10.13086]
[1775703256272,42.4,71159.9,138.4,-0.16405,0.00014,10.14291]
[1775703258066,42.41,71165.73,138.4,-0.16323,0.00014,10.1108]
[1775703258804,42.41,71168.26,138.4,-0.16288,0.00014,10.09692]
[1775703259169,42.41,71168.26,138.4,-0.16288,0.00014,10.09692]
[1775703263104,42.41,71168.32,138.4,-0.16287,0.00014,10.09683]
[1775703263234,42.41,71168.32,138.4,-0.16287,0.00014,10.09683]
[1775703263956,42.41,71168.32,138.4,-0.16287,0.00014,10.09683]
[1775703263967,42.41,71168.32,138.4,-0.16287,0.00014,10.09683]
[1775703263978,42.41,71167.46,138.4,-0.163,0.00014,10.10166]
[1775703265571,42.41,71160.02,138.4,-0.16406,0.00014,10.14344]
[1775703271390,42.41,71153.53,138.4,-0.16494,0.00014,10.17456]
[1775703274795,42.41,71152.95,138.4,-0.16502,0.00014,10.17802]
[1775703278046,42.42,71148.76,138.4,-0.16563,0.00014,10.20177]
[1775703283473,42.42,71146.01,138.4,-0.16604,0.00014,10.21743]
[1775703288511,42.42,71148.4,138.4,-0.1657,0.00014,10.20442]
[1775703290778,42.42,71148.85,138.4,-0.16564,0.00014,10.20199]
[1775703290791,42.42,71149.34,138.4,-0.16557,0.00014,10.19934]
[1775703291058,42.42,71149.34,138.4,-0.16557,0.00014,10.19934]
[1775703291810,42.42,71149.34,138.4,-0.16557,0.00014,10.19934]
[1775703293839,42.42,71153.9,138.4,-0.16494,0.00014,10.17479]
[1775703298984,42.43,71151.56,138.4,-0.16533,0.00014,10.18985]
[1775703304624,42.44,71149.26,138.4,-0.16572,0.00014,10.2054]
[1775703305146,42.44,71149.26,138.4,-0.16572,0.00014,10.2054]
[1775703305986,42.44,71149.26,138.4,-0.16572,0.00014,10.2054]
[1775703306709,42.45,71148.42,138.4,-0.16585,0.00014,10.21047]
[1775703311738,42.46,71146.57,138.4,-0.16617,0.00014,10.22264]
[1775703316815,42.54,71147.47,138.4,-0.1665,0.00014,10.23582]
[1775703316865,42.54,71147.47,138.4,-0.1665,0.00014,10.23582]
[1775703316951,42.54,71147.47,138.4,-0.1665,0.00014,10.23582]
[1775703317058,42.55,71148.62,138.4,-0.16642,0.00014,10.23292]
[1775703317700,42.55,71148.62,138.4,-0.16642,0.00014,10.23292]
[1775703317947,42.55,71157.5,138.4,-0.16516,0.00014,10.18392]
[1775703320039,42.56,71151.39,138.4,-0.16605,0.00014,10.21853]
[1775703326778,42.57,71149.09,138.4,-0.16644,0.00014,10.23368]
[1775703336934,42.57,71148.83,138.4,-0.16651,0.00014,10.23644]
[1775703341976,42.59,71148.2,138.4,-0.16662,0.00014,10.23804]
[1775703347036,42.6,71146.86,138.4,-0.16688,0.00014,10.24806]
[1775703350063,42.61,71138.59,138.4,-0.1681,0.00014,10.29502]
[1775703350946,42.61,71129.79,138.4,-0.16938,0.00014,10.34399]
[1775703356011,42.62,71129.46,138.4,-0.16945,0.00014,10.34697]
[1775703361253,42.62,71129.76,138.4,-0.16944,0.00014,10.34645]
[1775703361538,42.62,71129.76,138.4,-0.16944,0.00014,10.34645]
[1775703361701,42.62,71129.76,138.4,-0.16944,0.00014,10.34645]
[1775703362028,42.63,71121.48,138.4,-0.17066,0.00015,10.393]
[1775703362917,42.63,71121.48,138.4,-0.17066,0.00015,10.393]
[1775703363035,42.63,71112.72,138.4,-0.17195,0.00015,10.44179]
[1775703363675,42.63,71112.72,138.4,-0.17195,0.00015,10.44179]
[1775703364947,42.65,71110.62,138.4,-0.17237,0.00015,10.45792]
[1775703364949,42.65,71110.62,138.4,-0.17237,0.00015,10.45792]
[1775703368325,42.68,71110.07,138.4,-0.1726,0.00015,10.46652]
[1775703368374,42.68,71110.07,138.4,-0.1726,0.00015,10.46652]
[1775703369459,42.68,71104.66,138.4,-0.1734,0.00015,10.49671]
[1775703369620,42.68,71104.66,138.4,-0.1734,0.00015,10.49671]
[1775703369624,42.68,71104.66,138.4,-0.1734,0.00015,10.49671]
[1775703371511,42.68,71098.09,138.4,-0.17439,0.00015,10.53356]
[1775703380438,42.69,71096.63,138.4,-0.17467,0.00015,10.54411]
[1775703382249,42.7,71092.9,138.4,-0.17524,0.00015,10.56554]
[1775703386823,42.7,71085.35,138.4,-0.17638,0.00015,10.60779]
[1775703391864,42.71,71080.79,138.4,-0.17708,0.00015,10.63385]
[1775703393965,42.71,71081.23,138.4,-0.17696,0.00015,10.62622]
[1775703394155,42.71,71081.23,138.4,-0.17696,0.00015,10.62622]
[1775703394221,42.71,71081.17,138.4,-0.17698,0.00015,10.62694]
[1775703394700,42.71,71081.17,138.4,-0.17698,0.00015,10.62694]
[1775703394872,42.71,71078.62,138.4,-0.17736,0.00015,10.64112]
[1775703395865,42.71,71078.62,138.4,-0.17736,0.00015,10.64112]
[1775703396136,42.71,71078.62,138.4,-0.17736,0.00015,10.64112]
[1775703396139,42.71,71078.62,138.4,-0.17736,0.00015,10.64112]
[1775703395957,42.71,71077.25,138.4,-0.17757,0.00015,10.64895]
[1775703397019,42.71,71077.25,138.4,-0.17757,0.00015,10.64895]
[1775703398880,42.72,71071.7,138.4,-0.17842,0.00015,10.68023]
[1775703404325,42.73,71071.42,138.4,-0.17853,0.00015,10.6841]
[1775703408375,42.73,71070.33,138.4,-0.17872,0.00015,10.69124]
[1775703414395,42.75,71069.47,138.4,-0.17892,0.00015,10.69858]
[1775703418587,42.75,71068.77,138.4,-0.17905,0.00015,10.70351]
[1775703424465,42.76,71066.78,138.4,-0.17942,0.00015,10.71691]
[1775703427010,42.77,71066.43,138.4,-0.17949,0.00015,10.71951]
[1775703427737,42.77,71065.32,138.4,-0.17967,0.00015,10.72592]
[1775703428710,42.77,71063.02,138.4,-0.18002,0.00015,10.73882]
[1775703430461,42.77,71061.63,138.4,-0.18024,0.00015,10.74673]
[1775703435915,42.78,71061.26,138.4,-0.18032,0.00015,10.74995]
[1775703442263,42.79,71061.14,138.4,-0.18039,0.00015,10.75237]
[1775703447628,42.8,71062.4,138.4,-0.18027,0.00015,10.74811]
[1775703450242,42.8,71062.55,138.4,-0.18026,0.00015,10.74788]
[1775703455944,42.81,71066.44,138.4,-0.17965,0.00015,10.72255]
[1775703462096,42.82,71068.15,138.4,-0.17945,0.00015,10.71519]
[1775703463695,42.82,71068.5,138.4,-0.17942,0.00015,10.71394]
[1775703469664,42.83,71068.64,138.4,-0.17945,0.00015,10.71518]
[1775703474107,42.84,71067.53,138.4,-0.17965,0.00015,10.72253]
[1775703475821,42.84,71077.39,138.4,-0.1782,0.00015,10.6697]
[1775703476502,42.84,71077.39,138.4,-0.1782,0.00015,10.6697]
[1775703478301,42.85,71071.04,138.4,-0.17917,0.00015,10.70513]
[1775703485892,42.86,71065.79,138.4,-0.18002,0.00015,10.73633]
[1775703490927,42.87,71070.07,138.4,-0.17943,0.00015,10.71456]
[1775703494955,42.87,71067.08,138.4,-0.17991,0.00015,10.73212]
[1775703497000,42.87,71067.08,138.4,-0.17991,0.00015,10.73212]
[1775703503011,42.89,71068.56,138.4,-0.17975,0.00015,10.72651]
[1775703503550,42.89,71068.56,138.4,-0.17975,0.00015,10.72651]
[1775703509884,42.89,71068.36,138.4,-0.17983,0.00015,10.72942]
[1775703513559,42.9,71071.25,138.4,-0.17936,0.00015,10.70934]
[1775703514947,42.9,71071.25,138.4,-0.17937,0.00015,10.70966]
[1775703515095,42.9,71072.28,138.4,-0.17923,0.00015,10.70437]
[1775703517109,42.91,71078.36,138.4,-0.17833,0.00015,10.67166]
[1775703518618,42.91,71080.32,138.4,-0.17805,0.00015,10.66121]
[1775703518823,42.91,71080.32,138.4,-0.17805,0.00015,10.66121]
[1775703519255,42.91,71080.32,138.4,-0.17805,0.00015,10.66121]
[1775703519356,42.91,71082.42,138.4,-0.17774,0.00015,10.65001]
[1775703520163,42.91,71082.87,138.4,-0.17768,0.00015,10.64769]
[1775703521229,42.91,71082.87,138.4,-0.17768,0.00015,10.64769]
[1775703524137,42.91,71084.19,138.4,-0.1775,0.00015,10.64093]
[1775703524253,42.91,71084.19,138.4,-0.1775,0.00015,10.64093]
[1775703524158,42.91,71084.35,138.4,-0.17748,0.00015,10.64021]
[1775703525273,42.91,71084.41,138.4,-0.17747,0.00015,10.64003]
[1775703527785,42.91,71084.71,138.4,-0.17744,0.00015,10.63868]
[1775703528186,42.91,71084.82,138.4,-0.17742,0.00015,10.63823]
[1775703529379,42.91,71084.82,138.4,-0.17742,0.00015,10.63823]
[1775703530200,42.92,71084.97,138.4,-0.17741,0.00015,10.63784]
[1775703535948,42.92,71085.87,138.4,-0.1773,0.00015,10.63367]
[1775703537681,42.92,71081.71,138.4,-0.17792,0.00015,10.65664]
[1775703538009,42.92,71081.71,138.4,-0.17792,0.00015,10.65664]
[1775703538091,42.92,71081.71,138.4,-0.17792,0.00015,10.65664]
[1775703538262,42.92,71081.71,138.4,-0.17792,0.00015,10.65664]
[1775703538256,42.92,71076.84,138.4,-0.17865,0.00015,10.68332]
[1775703538700,42.92,71076.84,138.4,-0.17865,0.00015,10.68332]
[1775703539264,42.92,71072.27,138.4,-0.17934,0.00015,10.70844]
[1775703544297,42.93,71071.44,138.4,-0.1795,0.00015,10.71456]
[1775703547858,42.93,71070.22,138.4,-0.1797,0.00015,10.72183]
[1775703548973,42.94,71069.31,138.4,-0.17985,0.00015,10.7274]
[1775703549924,42.94,71065.18,138.4,-0.18048,0.00015,10.75018]
[1775703555375,42.95,71065.32,138.4,-0.1805,0.00015,10.75088]
[1775703560666,42.95,71062.06,138.4,-0.18101,0.00015,10.76964]
[1775703564990,42.96,71055.84,138.4,-0.18198,0.00015,10.8046]
[1775703565269,42.96,71055.84,138.4,-0.18198,0.00015,10.8046]
[1775703568301,42.96,71051.07,138.4,-0.18271,0.00015,10.83086]
[1775703569124,42.96,71051.12,138.4,-0.18271,0.00015,10.83091]
[1775703570198,42.96,71043.2,138.4,-0.18391,0.00015,10.87429]
[1775703575688,42.97,71044.33,138.4,-0.1837,0.00015,10.8634]
[1775703579672,42.97,71043.05,138.4,-0.18392,0.00015,10.87119]
[1775703581855,42.97,71043.33,138.4,-0.18389,0.00015,10.87028]
[1775703581860,42.97,71043.33,138.4,-0.18389,0.00015,10.87028]
[1775703581956,42.97,71043.47,138.4,-0.18387,0.00015,10.86972]
[1775703583881,42.97,71041.84,138.4,-0.18412,0.00015,10.87856]
[1775703583886,42.97,71041.84,138.4,-0.18412,0.00015,10.87856]
[1775703583895,42.97,71041.84,138.4,-0.18412,0.00015,10.87856]
[1775703589028,42.98,71042.08,138.4,-0.18411,0.00015,10.87835]
[1775703589515,42.98,71043.7,138.4,-0.18388,0.00015,10.87001]
[1775703590176,42.98,71046.9,138.4,-0.1834,0.00015,10.85277]
[1775703592176,42.98,71053.92,138.4,-0.18235,0.00015,10.81498]
[1775703592667,42.98,71053.92,138.4,-0.18235,0.00015,10.81498]
[1775703595524,42.99,71056.61,138.4,-0.18196,0.00015,10.80093]
[1775703598534,42.99,71056.77,138.4,-0.18195,0.00015,10.80045]
[1775703603711,42.99,71055.88,138.4,-0.18211,0.00015,10.80649]
[1775703609753,43.0,71053.84,138.4,-0.18245,0.00015,10.81879]
[1775703611381,43.0,71054.06,138.4,-0.18242,0.00015,10.8176]
[1775703612584,43.0,71053.44,138.4,-0.18252,0.00015,10.82129]
[1775703612673,43.0,71053.44,138.4,-0.18252,0.00015,10.82129]
[1775703617989,43.01,71049.77,138.4,-0.18309,0.00015,10.84179]
[1775703622973,43.01,71049.37,138.4,-0.18317,0.00015,10.84465]
[1775703623035,43.01,71049.37,138.4,-0.18317,0.00015,10.84465]
[1775703628856,43.01,71048.05,138.4,-0.18339,0.00015,10.85274]
[1775703632402,43.02,71043.73,138.4,-0.18399,0.00015,10.87098]
[1775703633164,43.02,71043.73,138.4,-0.18399,0.00015,10.87098]
[1775703640193,43.02,71049.2,138.4,-0.18318,0.00015,10.84192]
[1775703646182,43.02,71049.07,138.4,-0.18323,0.00015,10.84371]
[1775703651849,43.03,71050.79,138.4,-0.18299,0.00015,10.83521]
[1775703653041,43.03,71048.2,138.4,-0.18339,0.00015,10.84939]
[1775703654730,43.03,71042.21,138.4,-0.1843,0.00015,10.88205]
[1775703654818,43.03,71042.21,138.4,-0.1843,0.00015,10.88205]
[1775703656496,43.03,71038.87,138.4,-0.18481,0.00015,10.90027]
[1775703657284,43.03,71034.87,138.4,-0.18542,0.00015,10.92209]
[1775703659855,43.03,71034.78,138.4,-0.18545,0.00015,10.92289]
[1775703659865,43.03,71034.78,138.4,-0.18545,0.00015,10.92289]
[1775703660119,43.03,71035.41,138.4,-0.18535,0.00015,10.91965]
[1775703665154,43.04,71040.43,138.4,-0.18463,0.00015,10.89402]
[1775703668215,43.05,71042.65,138.4,-0.18431,0.00015,10.88264]
[1775703668228,43.05,71044.63,138.4,-0.18402,0.00015,10.87226]
[1775703675224,43.05,71045.55,138.4,-0.18393,0.00015,10.8688]
[1775703675439,43.05,71045.55,138.4,-0.18393,0.00015,10.8688]
[1775703675763,43.05,71045.55,138.4,-0.18393,0.00015,10.8688]
[1775703676318,43.05,71045.55,138.4,-0.18393,0.00015,10.8688]
[1775703676419,43.06,71046.61,138.4,-0.18377,0.00015,10.86328]
[1775703678390,43.06,71046.71,138.4,-0.18376,0.00015,10.86288]
[1775703679251,43.06,71045.65,138.4,-0.18393,0.00015,10.86897]
[1775703684287,43.06,71046.06,138.4,-0.1839,0.00015,10.86783]
[1775703690329,43.07,71046.62,138.4,-0.18385,0.00015,10.8661]
[1775703695365,43.08,71046.63,138.4,-0.18381,0.00015,10.86155]
[1775703701406,43.08,71048.48,138.4,-0.18357,0.00015,10.85291]
[1775703706442,43.09,71046.37,138.4,-0.18392,0.00015,10.86544]
[1775703708137,43.09,71046.32,138.4,-0.18393,0.00015,10.86592]
[1775703715505,43.1,71046.78,138.4,-0.18391,0.00015,10.86513]
[1775703719328,43.1,71046.78,138.4,-0.18391,0.00015,10.86513]
[1775703721632,43.1,71051.28,138.4,-0.18326,0.00015,10.84211]
[1775703721647,43.1,71051.35,138.4,-0.18325,0.00015,10.84173]
[1775703726958,43.11,71053.0,138.4,-0.18302,0.00015,10.8334]
[1775703732625,43.11,71057.52,138.4,-0.18237,0.00015,10.81011]
[1775703735216,43.11,71057.52,138.4,-0.18237,0.00015,10.81011]
[1775703735259,43.11,71057.52,138.4,-0.18237,0.00015,10.81011]
[1775703736349,43.12,71064.42,138.4,-0.18136,0.00015,10.77348]
[1775703737110,43.12,71064.42,138.4,-0.18136,0.00015,10.77348]
[1775703745716,43.13,71065.74,138.4,-0.18121,0.00015,10.76829]
[1775703751757,43.13,71064.41,138.4,-0.18137,0.00015,10.7711]
[1775703758163,43.14,71064.6,138.4,-0.18137,0.00015,10.77087]
[1775703763843,43.14,71064.11,138.4,-0.18148,0.00015,10.77509]
[1775703765263,43.14,71064.11,138.4,-0.18148,0.00015,10.77509]
[1775703768907,43.15,71068.25,138.4,-0.18089,0.00015,10.75368]
[1775703768913,43.15,71068.25,138.4,-0.18089,0.00015,10.75368]
[1775703768927,43.15,71068.43,138.4,-0.18087,0.00015,10.75293]
[1775703774201,43.15,71068.8,138.4,-0.18082,0.00015,10.75118]
[1775703780435,43.15,71067.94,138.4,-0.18097,0.00015,10.75644]
[1775703782622,43.16,71069.5,138.4,-0.18074,0.00015,10.74824]
[1775703787800,43.16,71066.75,138.4,-0.18116,0.00015,10.76345]
[1775703794057,43.16,71065.08,138.4,-0.18142,0.00015,10.77301]
[1775703799092,43.16,71066.71,138.4,-0.18119,0.00015,10.76451]
[1775703804127,43.16,71067.18,138.4,-0.18113,0.00015,10.76232]
[1775703809161,43.16,71064.11,138.4,-0.18159,0.00015,10.77922]
[1775703809705,43.16,71064.11,138.4,-0.18159,0.00015,10.77922]
[1775703810169,43.17,71061.99,138.4,-0.18192,0.00015,10.79086]
[1775703813192,43.17,71055.13,138.4,-0.18289,0.00015,10.82279]
[1775703818226,43.17,71055.15,138.4,-0.18291,0.00015,10.82331]
[1775703823418,43.17,71054.98,138.4,-0.18294,0.00015,10.8246]
[1775703825289,43.17,71058.12,138.4,-0.18248,0.00015,10.80802]
[1775703831318,43.18,71065.17,138.4,-0.18145,0.00015,10.77097]
[1775703834086,43.18,71065.53,138.4,-0.18141,0.00015,10.76941]
[1775703834339,43.18,71066.4,138.4,-0.18128,0.00015,10.7649]
[1775703836138,43.18,71069.27,138.4,-0.18086,0.00015,10.74947]
[1775703836192,43.18,71069.54,138.4,-0.18082,0.00015,10.74812]
[1775703838970,43.18,71070.49,138.4,-0.18068,0.00015,10.74293]
[1775703839374,43.18,71070.76,138.4,-0.18064,0.00015,10.74145]
[1775703840126,43.18,71070.76,138.4,-0.18064,0.00015,10.74145]
[1775703840128,43.18,71070.76,138.4,-0.18064,0.00015,10.74145]
[1775703840381,43.18,71080.38,138.4,-0.17921,0.00015,10.68948]
[1775703845418,43.19,71082.36,138.4,-0.17892,0.00015,10.67907]
[1775703850421,43.19,71081.34,138.4,-0.17908,0.00015,10.68484]
[1775703855488,43.19,71077.47,138.4,-0.17966,0.00015,10.70602]
[1775703860376,43.19,71078.09,138.4,-0.17957,0.00015,10.70276]
[1775703865558,43.19,71077.9,138.4,-0.1796,0.00015,10.70397]
[1775703870593,43.19,71077.83,138.4,-0.17962,0.00015,10.7045]
[1775703875627,43.19,71079.0,138.4,-0.17938,0.00015,10.69272]
[1775703880662,43.19,71078.82,138.4,-0.17941,0.00015,10.6939]
[1775703886298,43.19,71078.62,138.4,-0.17945,0.00015,10.69514]
[1775703889174,43.19,71077.45,138.4,-0.17963,0.00015,10.70163]
[1775703894258,43.19,71078.95,138.4,-0.1794,0.00015,10.69357]
[1775703899471,43.19,71082.9,138.4,-0.17883,0.00015,10.67247]
[1775703903149,43.2,71091.42,138.4,-0.17758,0.00015,10.62675]
[1775703906014,43.2,71097.2,138.4,-0.17673,0.00015,10.59554]
[1775703906015,43.2,71097.2,138.4,-0.17673,0.00015,10.59554]
[1775703906427,43.2,71097.2,138.4,-0.17673,0.00015,10.59554]
[1775703907447,43.2,71112.83,138.4,-0.17446,0.00015,10.5112]
[1775703907871,43.2,71112.83,138.4,-0.17446,0.00015,10.5112]
[1775703908237,43.2,71112.83,138.4,-0.17446,0.00015,10.5112]
[1775703908262,43.2,71115.5,138.4,-0.17407,0.00015,10.49696]
[1775703910870,43.2,71118.22,138.4,-0.17369,0.00015,10.48246]
[1775703912844,43.2,71114.75,138.4,-0.17419,0.00015,10.50146]
[1775703912986,43.2,71114.75,138.4,-0.17419,0.00015,10.50146]
[1775703913105,43.2,71114.75,138.4,-0.17419,0.00015,10.50146]
[1775703914479,43.2,71103.08,138.4,-0.17591,0.00015,10.56517]
[1775703917162,43.2,71102.71,138.4,-0.17596,0.00015,10.56722]
[1775703917568,43.2,71102.71,138.4,-0.17596,0.00015,10.56722]
[1775703917733,43.21,71102.97,138.4,-0.17593,0.00015,10.56589]
[1775703920968,43.21,71103.34,138.4,-0.17587,0.00015,10.56393]
[1775703921700,43.21,71103.27,138.4,-0.17589,0.00015,10.5644]
[1775703921952,43.21,71097.07,138.4,-0.1768,0.00015,10.59807]
[1775703926989,43.21,71090.56,138.4,-0.17777,0.00015,10.63401]
[1775703938851,43.21,71089.72,138.4,-0.17791,0.00015,10.63885]
[1775703940310,43.21,71089.53,138.4,-0.17789,0.00015,10.63506]
[1775703945546,43.22,71089.14,138.4,-0.17796,0.00015,10.6377]
[1775703950615,43.22,71088.35,138.4,-0.17809,0.00015,10.64239]
[1775703952347,43.22,71085.38,138.4,-0.17853,0.00015,10.65865]
[1775703952738,43.22,71083.86,138.4,-0.17876,0.00015,10.66696]
[1775703954747,43.22,71083.32,138.4,-0.17884,0.00015,10.67002]
[1775703957260,43.22,71081.5,138.4,-0.17911,0.00015,10.67995]
[1775703963240,43.22,71081.06,138.4,-0.17919,0.00015,10.68266]
[1775703969975,43.22,71081.06,138.4,-0.17919,0.00015,10.68285]
[1775703975324,43.23,71078.87,138.4,-0.17953,0.00015,10.69504]
[1775703979532,43.23,71078.53,138.4,-0.17958,0.00015,10.69697]
[1775703985126,43.23,71083.07,138.4,-0.17891,0.00015,10.67263]
[1775703985808,43.23,71083.07,138.4,-0.17891,0.00015,10.67267]
[1775703990858,43.23,71077.42,138.4,-0.17975,0.00015,10.70337]
[1775703996471,43.23,71072.53,138.4,-0.18042,0.00015,10.72429]
[1775704000192,43.23,71070.23,138.4,-0.18076,0.00015,10.73669]
[1775704000563,43.23,71070.23,138.4,-0.18076,0.00015,10.73669]
[1775704000736,43.23,71070.23,138.4,-0.18076,0.00015,10.73669]
[1775704000747,43.23,71067.48,138.4,-0.18117,0.00015,10.75152]
[1775704001137,43.23,71067.48,138.4,-0.18117,0.00015,10.75152]
[1775704001506,43.23,71061.74,138.4,-0.18203,0.00015,10.78257]
[1775704002326,43.23,71061.74,138.4,-0.18203,0.00015,10.78257]
[1775704007548,43.23,71058.06,138.4,-0.1826,0.00015,10.80329]
[1775704010492,43.23,71057.54,138.4,-0.18269,0.00015,10.80623]
[1775704010493,43.23,71057.54,138.4,-0.18269,0.00015,10.80623]
[1775704016612,43.24,71054.26,138.4,-0.18321,0.00015,10.82487]
[1775704017345,43.24,71054.26,138.4,-0.18321,0.00015,10.82487]
[1775704017379,43.24,71054.26,138.4,-0.18321,0.00015,10.82487]
[1775704017715,43.24,71042.96,138.4,-0.18491,0.00015,10.88583]
[1775704018627,43.24,71029.54,138.4,-0.18695,0.00015,10.95801]
[1775704023662,43.24,71028.97,138.4,-0.18703,0.00015,10.96073]
[1775704024714,43.24,71028.97,138.4,-0.18703,0.00015,10.96073]
[1775704025734,43.24,71028.97,138.4,-0.18703,0.00015,10.96073]
[1775704025769,43.24,71028.59,138.4,-0.18709,0.00015,10.96276]
[1775704025854,43.24,71028.59,138.4,-0.18709,0.00015,10.96276]
[1775704026682,43.24,71032.52,138.4,-0.18649,0.00015,10.94162]
[1775704032725,43.24,71032.54,138.4,-0.18648,0.00015,10.94143]
[1775704036737,43.24,71032.54,138.4,-0.18648,0.00015,10.94143]
[1775704036774,43.24,71025.61,138.4,-0.18754,0.00015,10.97861]
[1775704036806,43.24,71025.61,138.4,-0.18754,0.00015,10.97861]
[1775704037761,43.24,71009.77,138.4,-0.18997,0.00015,11.0637]
[1775704037824,43.24,71009.77,138.4,-0.18997,0.00015,11.0637]
[1775704038768,43.24,71003.51,138.4,-0.19094,0.00015,11.09725]
[1775704039913,43.24,71003.07,138.4,-0.191,0.00015,11.09962]
[1775704039958,43.24,71003.07,138.4,-0.191,0.00015,11.09962]
[1775704040175,43.24,71003.07,138.4,-0.191,0.00015,11.09962]
[1775704040220,43.24,71003.07,138.4,-0.191,0.00015,11.09962]
[1775704040478,43.24,71003.07,138.4,-0.191,0.00015,11.09962]
[1775704040782,43.24,70998.06,138.4,-0.19178,0.00015,11.12641]
[1775704041806,43.24,70991.9,138.4,-0.19274,0.00016,11.1594]
[1775704041807,43.24,70991.9,138.4,-0.19274,0.00016,11.1594]
[1775704042481,43.24,70991.9,138.4,-0.19274,0.00016,11.1594]
[1775704043426,43.24,70993.88,138.4,-0.19243,0.00016,11.14889]
[1775704046877,43.24,70994.54,138.4,-0.19233,0.00016,11.14557]
[1775704047664,43.24,70994.54,138.4,-0.19233,0.00016,11.14557]
[1775704047716,43.24,70995.25,138.4,-0.19223,0.00016,11.14192]
[1775704049552,43.24,70999.62,138.4,-0.19155,0.00015,11.11853]
[1775704049614,43.24,71006.34,138.4,-0.19051,0.00015,11.08257]
[1775704050030,43.24,71006.34,138.4,-0.19051,0.00015,11.08257]
[1775704051979,43.24,71012.26,138.4,-0.18953,0.00015,11.04533]
[1775704055484,43.24,71013.84,138.4,-0.1893,0.00015,11.03707]
[1775704055495,43.24,71013.84,138.4,-0.1893,0.00015,11.03707]
[1775704055695,43.24,71013.84,138.4,-0.1893,0.00015,11.03707]
[1775704055697,43.24,71013.84,138.4,-0.1893,0.00015,11.03707]
[1775704055723,43.24,71014.38,138.4,-0.18922,0.00015,11.03434]
[1775704055886,43.24,71008.11,138.4,-0.19018,0.00015,11.06792]
[1775704060963,43.25,71007.82,138.4,-0.19025,0.00015,11.07031]
[1775704061261,43.25,71007.82,138.4,-0.19025,0.00015,11.07031]
[1775704061651,43.25,71007.82,138.4,-0.19025,0.00015,11.07031]
[1775704061687,43.25,71007.82,138.4,-0.19025,0.00015,11.07031]
[1775704062936,43.25,71001.97,138.4,-0.19116,0.00015,11.10181]
[1775704064484,43.25,71001.97,138.4,-0.19116,0.00015,11.10181]
[1775704069984,43.25,71000.24,138.4,-0.19145,0.00015,11.11184]
[1775704075692,43.25,71001.04,138.4,-0.19134,0.00015,11.10807]
[1775704076131,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076179,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076191,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076268,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076342,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076380,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076426,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076514,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076560,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076661,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076673,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076719,43.26,71003.23,138.4,-0.191,0.00015,11.09648]
[1775704076775,43.26,71004.89,138.4,-0.19075,0.00015,11.08774]
[1775704077284,43.26,71004.89,138.4,-0.19075,0.00015,11.08774]
[1775704077298,43.26,70998.65,138.4,-0.19172,0.00015,11.1211]
[1775704077843,43.26,70998.65,138.4,-0.19172,0.00015,11.1211]
[1775704078273,43.26,70998.65,138.4,-0.19172,0.00015,11.1211]
[1775704078443,43.26,70998.65,138.4,-0.19172,0.00015,11.1211]
[1775704078493,43.26,71002.74,138.4,-0.19108,0.00015,11.09922]
[1775704083647,43.26,70998.19,138.4,-0.1918,0.00015,11.12398]
[1775704083653,43.26,70998.19,138.4,-0.1918,0.00015,11.12398]
[1775704088992,43.26,70994.21,138.4,-0.19243,0.00016,11.14568]
[1775704091157,43.26,70990.78,138.4,-0.19297,0.00016,11.16412]
[1775704091544,43.26,70990.78,138.4,-0.19297,0.00016,11.16412]
[1775704091758,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704091940,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092012,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092209,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092266,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092509,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092669,43.26,70988.17,138.4,-0.19337,0.00016,11.17813]
[1775704092820,43.26,71000.41,138.4,-0.19147,0.00015,11.1126]
[1775704092863,43.26,71000.41,138.4,-0.19147,0.00015,11.1126]
[1775704093503,43.26,71015.21,138.4,-0.18919,0.00015,11.03342]
[1775704094727,43.26,71015.21,138.4,-0.18919,0.00015,11.03342]
[1775704094782,43.26,71015.21,138.4,-0.18919,0.00015,11.03342]
[1775704094755,43.26,71013.83,138.4,-0.1894,0.00015,11.0409]
[1775704094990,43.26,71013.83,138.4,-0.1894,0.00015,11.0409]
[1775704095661,43.26,71012.38,138.4,-0.18963,0.00015,11.04874]
[1775704095976,43.26,71012.38,138.4,-0.18963,0.00015,11.04874]
[1775704097936,43.26,71005.98,138.4,-0.19062,0.00015,11.0831]
[1775704098307,43.26,71005.98,138.4,-0.19062,0.00015,11.0831]
[1775704098316,43.26,71005.98,138.4,-0.19062,0.00015,11.0831]
[1775704098387,43.26,71004.37,138.4,-0.19087,0.00015,11.09173]
[1775704102773,43.26,71003.35,138.4,-0.19103,0.00015,11.09745]
[1775704102777,43.27,71003.2,138.4,-0.19106,0.00015,11.0985]
[1775704108250,43.27,71003.37,138.4,-0.19104,0.00015,11.09762]
[1775704113286,43.27,71000.98,138.4,-0.19134,0.00015,11.10482]
[1775704117843,43.27,71000.98,138.4,-0.19134,0.00015,11.10482]
[1775704117994,43.27,71005.93,138.4,-0.19057,0.00015,11.07835]
[1775704118828,43.27,71005.93,138.4,-0.19057,0.00015,11.07835]
[1775704118861,43.27,71005.93,138.4,-0.19057,0.00015,11.07835]
[1775704119787,43.27,71009.89,138.4,-0.18997,0.00015,11.05719]
[1775704119860,43.27,71016.42,138.4,-0.18896,0.00015,11.02216]
[1775704124111,43.26,71018.07,138.4,-0.1887,0.00015,11.01325]
[1775704124143,43.26,71018.07,138.4,-0.1887,0.00015,11.01325]
[1775704127699,43.26,71017.83,138.4,-0.18874,0.00015,11.0145]
[1775704127733,43.26,71017.14,138.4,-0.18885,0.00015,11.01817]
[1775704129398,43.27,71009.96,138.4,-0.18995,0.00015,11.05679]
[1775704132602,43.27,71008.56,138.4,-0.19017,0.00015,11.06438]
[1775704134920,43.27,71005.94,138.4,-0.19058,0.00015,11.07851]
[1775704136883,43.27,71005.94,138.4,-0.19058,0.00015,11.07851]
[1775704141485,43.27,71006.57,138.4,-0.19049,0.00015,11.0753]
[1775704146518,43.27,71005.38,138.4,-0.19068,0.00015,11.08186]
[1775704152104,43.27,71005.16,138.4,-0.19071,0.00015,11.08309]
[1775704157952,43.27,71005.25,138.4,-0.1907,0.00015,11.08276]
[1775704164644,43.27,71005.95,138.4,-0.1906,0.00015,11.07921]
[1775704169678,43.27,71006.41,138.4,-0.19053,0.00015,11.07691]
[1775704175979,43.27,71006.34,138.4,-0.19048,0.00015,11.07182]
[1775704177802,43.27,71006.35,138.4,-0.19048,0.00015,11.07183]
[1775704177817,43.27,71006.38,138.4,-0.19048,0.00015,11.07174]
[1775704182898,43.28,71005.8,138.4,-0.19058,0.00015,11.07545]
[1775704187950,43.28,71006.06,138.4,-0.19056,0.00015,11.0748]
[1775704190616,43.28,71007.09,138.4,-0.19042,0.00015,11.06975]
[1775704191821,43.28,71006.96,138.4,-0.19044,0.00015,11.0706]
[1775704191864,43.28,71006.96,138.4,-0.19044,0.00015,11.0706]
[1775704191865,43.28,71006.96,138.4,-0.19044,0.00015,11.0706]
[1775704192045,43.28,71003.45,138.4,-0.19099,0.00015,11.08951]
[1775704192105,43.28,71003.45,138.4,-0.19099,0.00015,11.08951]
[1775704192323,43.28,71003.45,138.4,-0.19099,0.00015,11.08951]
[1775704198889,43.29,70998.54,138.4,-0.19177,0.00015,11.11645]
[1775704202310,43.29,70998.46,138.4,-0.19179,0.00015,11.11716]
[1775704208960,43.29,70993.61,138.4,-0.19255,0.00016,11.14357]
[1775704212336,43.29,70991.52,138.4,-0.19288,0.00016,11.15488]
[1775704212700,43.29,70991.52,138.4,-0.19288,0.00016,11.15488]
[1775704212728,43.29,70989.05,138.4,-0.19327,0.00016,11.16809]
[1775704215355,43.29,70983.7,138.4,-0.19411,0.00016,11.19686]
[1775704221047,43.3,70981.06,138.4,-0.19454,0.00016,11.21152]
[1775704226161,43.3,70979.9,138.4,-0.19473,0.00016,11.21806]
[1775704228636,43.3,70979.31,138.4,-0.19483,0.00016,11.22137]
[1775704233852,43.3,70978.51,138.4,-0.1949,0.00016,11.22051]
[1775704234576,43.3,70978.13,138.4,-0.19496,0.00016,11.22261]
[1775704240489,43.31,70973.63,138.4,-0.19568,0.00016,11.24686]
[1775704241574,43.31,70973.14,138.4,-0.19576,0.00016,11.24956]
[1775704241635,43.31,70973.14,138.4,-0.19576,0.00016,11.24956]
[1775704242537,43.31,70963.88,138.4,-0.19722,0.00016,11.29887]
[1775704244911,43.31,70960.76,138.4,-0.19771,0.00016,11.3154]
[1775704245872,43.31,70966.71,138.4,-0.19678,0.00016,11.28408]
[1775704250091,43.31,70966.62,138.4,-0.1968,0.00016,11.28487]
[1775704250807,43.31,70966.62,138.4,-0.1968,0.00016,11.28487]
[1775704250816,43.31,70963.28,138.4,-0.19733,0.00016,11.30278]
[1775704254702,43.31,70961.42,138.4,-0.19763,0.00016,11.31279]
[1775704260322,43.31,70961.08,138.4,-0.1977,0.00016,11.31514]
[1775704261485,43.31,70961.08,138.4,-0.1977,0.00016,11.31514]
[1775704261619,43.31,70961.08,138.4,-0.1977,0.00016,11.31514]
[1775704261645,43.31,70961.08,138.4,-0.1977,0.00016,11.31514]
[1775704261716,43.31,70961.08,138.4,-0.1977,0.00016,11.31514]
[1775704262336,43.32,70952.23,138.4,-0.1991,0.00016,11.36212]
[1775704264939,43.32,70951.43,138.4,-0.19923,0.00016,11.36642]
[1775704264957,43.32,70951.43,138.4,-0.19923,0.00016,11.36642]
[1775704264999,43.32,70951.43,138.4,-0.19923,0.00016,11.36642]
[1775704265664,43.32,70948.97,138.4,-0.19962,0.00016,11.37944]
[1775704266700,43.32,70948.15,138.4,-0.19975,0.00016,11.38377]
[1775704266957,43.32,70945.89,138.4,-0.20011,0.00016,11.39569]
[1775704269018,43.32,70944.46,138.4,-0.20034,0.00016,11.40333]
[1775704271129,43.32,70943.28,138.4,-0.20053,0.00016,11.40971]
[1775704271266,43.32,70943.28,138.4,-0.20053,0.00016,11.40971]
[1775704271509,43.32,70943.28,138.4,-0.20053,0.00016,11.40971]
[1775704272037,43.32,70943.28,138.4,-0.20053,0.00016,11.40971]
[1775704271589,43.32,70945.0,138.4,-0.20026,0.00016,11.40066]
[1775704277759,43.32,70950.09,138.4,-0.19945,0.00016,11.37373]
[1775704281256,43.32,70950.91,138.4,-0.19932,0.00016,11.36942]
[1775704281265,43.32,70950.91,138.4,-0.19932,0.00016,11.36942]
[1775704281361,43.32,70950.91,138.4,-0.19932,0.00016,11.36942]
[1775704282859,43.32,70955.38,138.4,-0.19861,0.00016,11.3458]
[1775704285898,43.32,70964.25,138.4,-0.19722,0.00016,11.29904]
[1775704287950,43.32,70965.8,138.4,-0.19698,0.00016,11.29101]
[1775704287974,43.32,70966.5,138.4,-0.19687,0.00016,11.28741]
[1775704288250,43.32,70966.5,138.4,-0.19687,0.00016,11.28741]
[1775704288519,43.32,70971.15,138.4,-0.19614,0.00016,11.26266]
[1775704289679,43.32,70971.15,138.4,-0.19614,0.00016,11.26266]
[1775704293655,43.32,70975.21,138.4,-0.19543,0.00016,11.23536]
[1775704294112,43.32,70975.21,138.4,-0.19543,0.00016,11.23534]
[1775704294197,43.32,70975.21,138.4,-0.19543,0.00016,11.23534]
[1775704295700,43.32,70975.21,138.4,-0.19543,0.00016,11.23527]
[1775704295725,43.32,70970.13,138.4,-0.19623,0.00016,11.26218]
[1775704301151,43.32,70965.52,138.4,-0.19695,0.00016,11.28664]
[1775704303936,43.32,70964.2,138.4,-0.19716,0.00016,11.29362]
[1775704303976,43.32,70962.82,138.4,-0.19737,0.00016,11.30091]
[1775704309666,43.32,70958.55,138.4,-0.19806,0.00016,11.3239]
[1775704311010,43.32,70958.55,138.4,-0.19806,0.00016,11.3239]
[1775704314336,43.32,70958.73,138.4,-0.19803,0.00016,11.32301]
[1775704315906,43.32,70958.69,138.4,-0.19805,0.00016,11.32347]
[1775704321752,43.32,70958.9,138.4,-0.19803,0.00016,11.3228]
[1775704327794,43.33,70959.0,138.4,-0.19802,0.00016,11.32264]
[1775704332564,43.33,70959.4,138.4,-0.19796,0.00016,11.32078]
[1775704332567,43.33,70959.4,138.4,-0.19796,0.00016,11.32078]
[1775704335311,43.33,70964.21,138.4,-0.19721,0.00016,11.29554]
[1775704340885,43.33,70963.19,138.4,-0.19739,0.00016,11.30149]
[1775704345770,43.33,70962.94,138.4,-0.19743,0.00016,11.30299]
[1775704350956,43.34,70968.86,138.4,-0.19653,0.00016,11.27241]
[1775704354116,43.34,70970.44,138.4,-0.19622,0.00016,11.25871]
[1775704355255,43.34,70974.26,138.4,-0.19563,0.00016,11.23873]
[1775704355990,43.34,70975.02,138.4,-0.19551,0.00016,11.23474]
[1775704359875,43.34,70975.96,138.4,-0.19537,0.00016,11.22987]
[1775704364968,43.34,70976.04,138.4,-0.19536,0.00016,11.22974]
[1775704371097,43.35,70981.09,138.4,-0.19459,0.00016,11.20353]
[1775704376132,43.35,70978.49,138.4,-0.19501,0.00016,11.21773]
[1775704381167,43.35,70979.46,138.4,-0.19486,0.00016,11.21293]
[1775704381846,43.35,70979.46,138.4,-0.19486,0.00016,11.21293]
[1775704384360,43.35,70986.51,138.4,-0.19377,0.00016,11.17576]
[1775704389736,43.35,70982.54,138.4,-0.19441,0.00016,11.19744]
[1775704390810,43.35,70982.45,138.4,-0.19443,0.00016,11.19802]
[1775704390927,43.35,70982.45,138.4,-0.19443,0.00016,11.19802]
[1775704393964,43.36,70980.04,138.4,-0.19481,0.00016,11.21101]
[1775704398970,43.36,70978.1,138.4,-0.19512,0.00016,11.22169]
[1775704404671,43.36,70979.23,138.4,-0.19495,0.00016,11.21603]
[1775704405355,43.36,70978.81,138.4,-0.19503,0.00016,11.21849]
[1775704405374,43.36,70978.81,138.4,-0.19503,0.00016,11.21849]
[1775704405444,43.36,70978.67,138.4,-0.19505,0.00016,11.21923]
[1775704412095,43.36,70978.28,138.4,-0.1951,0.00016,11.22108]
[1775704417188,43.36,70979.02,138.4,-0.19491,0.00016,11.21132]
[1775704417857,43.36,70979.02,138.4,-0.19491,0.00016,11.21132]
[1775704417868,43.36,70979.02,138.4,-0.19491,0.00016,11.21132]
[1775704423466,43.36,70975.22,138.4,-0.1955,0.00016,11.23116]
[1775704425305,43.36,70975.22,138.4,-0.1955,0.00016,11.23116]
[1775704425700,43.36,70975.22,138.4,-0.1955,0.00016,11.23116]
[1775704426089,43.36,70973.39,138.4,-0.19578,0.00016,11.24073]
[1775704432135,43.36,70970.76,138.4,-0.1962,0.00016,11.25495]
[1775704437709,43.36,70969.29,138.4,-0.19644,0.00016,11.2631]
[1775704437770,43.36,70969.29,138.4,-0.19644,0.00016,11.2631]
[1775704437777,43.36,70969.29,138.4,-0.19644,0.00016,11.2631]
[1775704437812,43.36,70969.29,138.4,-0.19644,0.00016,11.2631]
[1775704437863,43.36,70969.19,138.4,-0.19646,0.00016,11.26373]
[1775704444351,43.36,70967.74,138.4,-0.19671,0.00016,11.27201]
[1775704448045,43.37,70967.59,138.4,-0.19674,0.00016,11.27326]
[1775704448076,43.37,70967.58,138.4,-0.19675,0.00016,11.27343]
[1775704453677,43.37,70969.3,138.4,-0.19648,0.00016,11.26453]
[1775704458712,43.37,70970.3,138.4,-0.19633,0.00016,11.25933]
[1775704463747,43.37,70972.26,138.4,-0.19603,0.00016,11.24913]
[1775704468783,43.37,70971.49,138.4,-0.19615,0.00016,11.25341]
[1775704470594,43.37,70970.86,138.4,-0.19625,0.00016,11.25678]
[1775704474354,43.37,70975.1,138.4,-0.19553,0.00016,11.22883]
[1775704479669,43.37,70975.25,138.4,-0.19551,0.00016,11.22829]
[1775704481100,43.37,70976.09,138.4,-0.19538,0.00016,11.22394]
[1775704481199,43.37,70976.3,138.4,-0.19535,0.00016,11.22288]
[1775704481418,43.37,70976.3,138.4,-0.19535,0.00016,11.22288]
[1775704484104,43.37,70981.03,138.4,-0.19461,0.00016,11.19766]
[1775704486108,43.37,70979.21,138.4,-0.19489,0.00016,11.20726]
[1775704488914,43.37,70978.28,138.4,-0.19503,0.00016,11.21207]
[1775704489841,43.37,70977.79,138.4,-0.19511,0.00016,11.21462]
[1775704494965,43.37,70977.13,138.4,-0.1952,0.00016,11.21787]
[1775704502015,43.37,70975.92,138.4,-0.19538,0.00016,11.22397]
[1775704507050,43.37,70975.82,138.4,-0.19539,0.00016,11.22425]
[1775704512085,43.37,70975.2,138.4,-0.19548,0.00016,11.22731]
[1775704515689,43.36,70974.52,138.4,-0.19558,0.00016,11.23075]
[1775704519379,43.36,70973.78,138.4,-0.19569,0.00016,11.23445]
[1775704522469,43.36,70973.65,138.4,-0.19571,0.00016,11.23507]
[1775704524033,43.36,70973.92,138.4,-0.19566,0.00016,11.23346]
[1775704525864,43.36,70973.96,138.4,-0.19565,0.00016,11.23312]
[1775704530482,43.36,70977.05,138.4,-0.19516,0.00016,11.21652]
[1775704536253,43.36,70977.95,138.4,-0.19495,0.00016,11.20593]
[1775704536961,43.36,70977.95,138.4,-0.19495,0.00016,11.20593]
[1775704542100,43.36,70976.03,138.4,-0.19525,0.00016,11.21594]
[1775704552365,43.35,70973.03,138.4,-0.1957,0.00016,11.23128]
[1775704553244,43.35,70973.03,138.4,-0.1957,0.00016,11.23128]
[1775704554564,43.35,70972.98,138.4,-0.19571,0.00016,11.23148]
[1775704560421,43.35,70974.43,138.4,-0.19547,0.00016,11.22337]
[1775704561398,43.35,70974.43,138.4,-0.19547,0.00016,11.22337]
[1775704564849,43.35,70975.12,138.4,-0.19535,0.00016,11.21954]
[1775704567002,43.35,70975.12,138.4,-0.19535,0.00016,11.21938]
[1775704571196,43.35,70975.18,138.4,-0.19534,0.00016,11.21895]
[1775704571948,43.35,70975.23,138.4,-0.19532,0.00016,11.21852]
[1775704571949,43.35,70975.23,138.4,-0.19532,0.00016,11.21852]
[1775704571950,43.35,70975.23,138.4,-0.19532,0.00016,11.21852]
[1775704572575,43.35,70976.4,138.4,-0.19514,0.00016,11.21225]
[1775704572598,43.35,70976.4,138.4,-0.19514,0.00016,11.21225]
[1775704572751,43.35,70976.4,138.4,-0.19514,0.00016,11.21225]
[1775704572808,43.35,70976.4,138.4,-0.19514,0.00016,11.21225]
[1775704573087,43.35,70977.89,138.4,-0.1949,0.00016,11.20431]
[1775704574384,43.35,70984.66,138.4,-0.19384,0.00016,11.1682]
[1775704576062,43.35,70993.84,138.4,-0.19241,0.00016,11.11921]
[1775704581369,43.35,70995.37,138.4,-0.19217,0.00016,11.11099]
[1775704586605,43.35,70995.9,138.4,-0.19209,0.00016,11.10807]
[1775704591640,43.35,70996.23,138.4,-0.19197,0.00015,11.10067]
[1775704596675,43.35,71001.27,138.4,-0.19119,0.00015,11.0738]
[1775704601988,43.35,71001.67,138.4,-0.19113,0.00015,11.07181]
[1775704607752,43.35,70999.27,138.4,-0.1915,0.00015,11.08472]
[1775704612788,43.35,70999.51,138.4,-0.19147,0.00015,11.08353]
[1775704618090,43.35,70999.51,138.4,-0.19147,0.00015,11.08353]
[1775704625446,43.35,70999.21,138.4,-0.19152,0.00015,11.08529]
[1775704631085,43.35,70998.76,138.4,-0.19159,0.00015,11.08777]
[1775704633864,43.35,70998.15,138.4,-0.19169,0.00015,11.09107]
[1775704633934,43.35,70997.74,138.4,-0.19175,0.00015,11.09326]
[1775704638317,43.35,70996.95,138.4,-0.19188,0.00015,11.09776]
[1775704638318,43.35,70996.95,138.4,-0.19188,0.00015,11.09776]
[1775704642067,43.35,70997.15,138.4,-0.19186,0.00015,11.09697]
[1775704642168,43.35,70997.07,138.4,-0.19188,0.00015,11.09759]
[1775704647975,43.35,70997.15,138.4,-0.19187,0.00015,11.09721]
[1775704651743,43.35,70996.74,138.4,-0.19186,0.00015,11.09384]
[1775704651746,43.35,70996.74,138.4,-0.19186,0.00015,11.09384]
[1775704651750,43.35,70996.74,138.4,-0.19186,0.00015,11.09384]
[1775704651803,43.35,70996.74,138.4,-0.19186,0.00015,11.09384]
[1775704652265,43.35,70993.0,138.4,-0.19244,0.00016,11.11378]
[1775704652838,43.35,70993.0,138.4,-0.19244,0.00016,11.11378]
[1775704654241,43.35,70992.64,138.4,-0.1925,0.00016,11.11577]
[1775704660533,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660548,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660582,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660596,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660610,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660637,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704660944,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704661015,43.36,70990.54,138.4,-0.19284,0.00016,11.12731]
[1775704661473,43.36,70976.25,138.4,-0.19507,0.00016,11.20338]
[1775704662133,43.36,70957.57,138.4,-0.19801,0.00016,11.30243]
[1775704663560,43.36,70955.59,138.4,-0.19832,0.00016,11.31285]
[1775704664147,43.36,70954.63,138.4,-0.19848,0.00016,11.31798]
[1775704669183,43.36,70954.31,138.4,-0.19853,0.00016,11.31991]
[1775704669532,43.36,70954.31,138.4,-0.19853,0.00016,11.31991]
[1775704670871,43.36,70955.56,138.4,-0.19834,0.00016,11.31336]
[1775704670903,43.36,70955.56,138.4,-0.19834,0.00016,11.31336]
[1775704671197,43.36,70959.07,138.4,-0.19778,0.00016,11.29485]
[1775704674431,43.36,70958.93,138.4,-0.19781,0.00016,11.29559]
[1775704678584,43.36,70955.87,138.4,-0.19829,0.00016,11.31171]
[1775704678625,43.36,70955.87,138.4,-0.19829,0.00016,11.31171]
[1775704678900,43.36,70955.87,138.4,-0.19829,0.00016,11.31171]
[1775704679441,43.36,70950.52,138.4,-0.19914,0.00016,11.34003]
[1775704680702,43.36,70948.29,138.4,-0.19949,0.00016,11.35182]
[1775704681144,43.36,70948.29,138.4,-0.19949,0.00016,11.35182]
[1775704681426,43.36,70941.56,138.4,-0.20057,0.00016,11.38744]
[1775704687309,43.36,70935.76,138.4,-0.2015,0.00016,11.4183]
[1775704692344,43.36,70935.72,138.4,-0.20151,0.00016,11.41873]
[1775704698596,43.36,70939.31,138.4,-0.20094,0.00016,11.39996]
[1775704699394,43.36,70940.06,138.4,-0.20083,0.00016,11.39615]
[1775704702632,43.36,70939.97,138.4,-0.20084,0.00016,11.39648]
[1775704708457,43.36,70945.56,138.4,-0.19995,0.00016,11.36691]
[1775704710213,43.36,70945.19,138.4,-0.2,0.00016,11.36885]
[1775704715506,43.36,70944.81,138.4,-0.2,0.00016,11.36522]
[1775704721548,43.36,70945.55,138.4,-0.19988,0.00016,11.36126]
[1775704723000,43.36,70945.55,138.4,-0.19988,0.00016,11.36126]
[1775704723041,43.36,70945.55,138.4,-0.19988,0.00016,11.36126]
[1775704728974,43.36,70944.97,138.4,-0.19997,0.00016,11.36427]
[1775704729309,43.36,70944.97,138.4,-0.19997,0.00016,11.36427]
[1775704734640,43.36,70944.85,138.4,-0.19998,0.00016,11.36482]
[1775704735740,43.36,70944.85,138.4,-0.19998,0.00016,11.36482]
[1775704740943,43.36,70944.3,138.4,-0.20007,0.00016,11.36765]
[1775704743832,43.36,70944.15,138.4,-0.20009,0.00016,11.36842]
[1775704743832,43.36,70944.15,138.4,-0.20009,0.00016,11.36842]
[1775704748987,43.36,70944.16,138.4,-0.20009,0.00016,11.36829]
[1775704751376,43.36,70944.15,138.4,-0.20009,0.00016,11.36832]
[1775704753414,43.36,70945.76,138.4,-0.19983,0.00016,11.35979]
[1775704754114,43.36,70946.01,138.4,-0.19979,0.00016,11.35846]
[1775704754282,43.36,70946.82,138.4,-0.19966,0.00016,11.35419]
[1775704755364,43.36,70946.82,138.4,-0.19966,0.00016,11.35419]
[1775704755465,43.36,70953.14,138.4,-0.19866,0.00016,11.32074]
[1775704756291,43.36,70953.14,138.4,-0.19866,0.00016,11.32074]
[1775704756320,43.36,70953.14,138.4,-0.19866,0.00016,11.32074]
[1775704756498,43.36,70954.31,138.4,-0.19848,0.00016,11.3146]
[1775704758412,43.36,70959.03,138.4,-0.19773,0.00016,11.28965]
[1775704763852,43.36,70961.64,138.4,-0.19731,0.00016,11.27571]
[1775704768902,43.36,70961.64,138.4,-0.19731,0.00016,11.27565]
[1775704774927,43.36,70961.34,138.4,-0.19729,0.00016,11.27157]
[1775704780850,43.36,70961.47,138.4,-0.19727,0.00016,11.27083]
[1775704786400,43.36,70961.69,138.4,-0.19723,0.00016,11.26961]
[1775704791610,43.36,70965.81,138.4,-0.19658,0.00016,11.24785]
[1775704794953,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704794972,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795012,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795020,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795026,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795044,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795044,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795157,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795201,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795227,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795299,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795592,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795675,43.36,70965.71,138.4,-0.1966,0.00016,11.2484]
[1775704795661,43.36,70970.21,138.4,-0.1959,0.00016,11.22462]
[1775704796500,43.36,70987.34,138.4,-0.19321,0.00016,11.13357]
[1775704797085,43.36,70979.9,138.4,-0.19438,0.00016,11.17316]
[1775704802121,43.36,70978.85,138.4,-0.19454,0.00016,11.17868]
[1775704804844,43.36,70978.59,138.4,-0.19458,0.00016,11.18005]
[1775704806149,43.36,70984.49,138.4,-0.19366,0.00016,11.14865]
[1775704809144,43.36,70987.59,138.4,-0.19317,0.00016,11.13221]
[1775704810296,43.36,70988.33,138.4,-0.19306,0.00016,11.12832]
[1775704810592,43.36,70988.33,138.4,-0.19306,0.00016,11.12832]
[1775704810701,43.36,70988.33,138.4,-0.19306,0.00016,11.12832]
[1775704811391,43.36,70976.62,138.4,-0.19489,0.00016,11.19078]
[1775704813181,43.36,70972.35,138.4,-0.19557,0.00016,11.21352]
[1775704814511,43.36,70972.08,138.4,-0.19561,0.00016,11.21502]
[1775704815675,43.36,70953.68,138.4,-0.19851,0.00016,11.31252]
[1775704817082,43.36,70952.43,138.4,-0.19871,0.00016,11.31906]
[1775704817688,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704818018,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704818022,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704818280,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704818317,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704818445,43.36,70951.13,138.4,-0.19891,0.00016,11.32586]
[1775704821221,43.36,70949.07,138.4,-0.19924,0.00016,11.33686]
[1775704821649,43.36,70941.57,138.4,-0.20044,0.00016,11.37645]
[1775704822562,43.36,70941.57,138.4,-0.20044,0.00016,11.37645]
[1775704822700,43.36,70941.57,138.4,-0.20044,0.00016,11.37645]
[1775704823505,43.36,70934.77,138.4,-0.20152,0.00016,11.41229]
[1775704825030,43.36,70934.17,138.4,-0.20162,0.00016,11.41549]
[1775704825265,43.36,70934.17,138.4,-0.20162,0.00016,11.41549]
[1775704826289,43.36,70941.03,138.4,-0.20053,0.00016,11.37948]
[1775704831323,43.36,70946.04,138.4,-0.19974,0.00016,11.35348]
[1775704834921,43.37,70939.41,138.4,-0.20074,0.00016,11.38326]
[1775704841021,43.37,70944.61,138.4,-0.19993,0.00016,11.35631]
[1775704841087,43.37,70944.61,138.4,-0.19993,0.00016,11.35631]
[1775704841092,43.37,70944.61,138.4,-0.19993,0.00016,11.35631]
[1775704841398,43.37,70944.81,138.4,-0.1999,0.00016,11.35537]
[1775704842491,43.37,70944.81,138.4,-0.1999,0.00016,11.35537]
[1775704842912,43.37,70946.79,138.4,-0.19959,0.00016,11.34492]
[1775704843117,43.37,70946.79,138.4,-0.19959,0.00016,11.34492]
[1775704847233,43.37,70952.26,138.4,-0.19872,0.00016,11.31613]
[1775704847242,43.37,70952.26,138.4,-0.19872,0.00016,11.31613]
[1775704847637,43.37,70954.47,138.4,-0.19837,0.00016,11.30454]
[1775704848308,43.37,70954.47,138.4,-0.19837,0.00016,11.30454]
[1775704848372,43.37,70954.47,138.4,-0.19837,0.00016,11.30454]
[1775704848643,43.37,70969.52,138.4,-0.196,0.00016,11.22487]
[1775704849324,43.37,70969.52,138.4,-0.196,0.00016,11.22487]
[1775704849545,43.37,70969.52,138.4,-0.196,0.00016,11.22487]
[1775704849625,43.37,70979.46,138.4,-0.19444,0.00016,11.17208]
[1775704850992,43.37,70981.49,138.4,-0.19412,0.00016,11.16129]
[1775704851471,43.37,70975.71,138.4,-0.19503,0.00016,11.19198]
[1775704852012,43.37,70975.71,138.4,-0.19503,0.00016,11.19198]
[1775704852444,43.37,70975.71,138.4,-0.19503,0.00016,11.19198]
[1775704854627,43.37,70973.8,138.4,-0.19532,0.00016,11.20207]
[1775704856111,43.37,70973.27,138.4,-0.1954,0.00016,11.20478]
[1775704856649,43.37,70973.19,138.4,-0.19542,0.00016,11.20515]
[1775704858212,43.37,70976.49,138.4,-0.1949,0.00016,11.18771]
[1775704858718,43.37,70977.79,138.4,-0.1947,0.00016,11.1809]
[1775704861325,43.37,70977.48,138.4,-0.19475,0.00016,11.1825]
[1775704861700,43.37,70977.48,138.4,-0.19475,0.00016,11.1825]
[1775704861541,43.37,70971.84,138.4,-0.19563,0.00016,11.2124]
[1775704862548,43.37,70966.23,138.4,-0.19651,0.00016,11.24219]
[1775704866202,43.37,70964.65,138.4,-0.19676,0.00016,11.25061]
[1775704866610,43.37,70964.65,138.4,-0.19676,0.00016,11.25061]
[1775704871949,43.37,70962.37,138.4,-0.19712,0.00016,11.26268]
[1775704877653,43.37,70967.76,138.4,-0.19627,0.00016,11.23413]
[1775704880674,43.37,70975.4,138.4,-0.19508,0.00016,11.19375]
[1775704885784,43.37,70979.69,138.4,-0.19442,0.00016,11.17126]
[1775704885849,43.37,70980.07,138.4,-0.19436,0.00016,11.16946]
[1775704886083,43.37,70980.07,138.4,-0.19436,0.00016,11.16946]
[1775704886163,43.37,70980.07,138.4,-0.19437,0.00016,11.16961]
[1775704888325,43.37,70980.23,138.4,-0.19434,0.00016,11.16879]
[1775704888729,43.37,70979.16,138.4,-0.19451,0.00016,11.17451]
[1775704893764,43.38,70973.91,138.4,-0.19528,0.00016,11.19743]
[1775704898800,43.38,70972.59,138.4,-0.19551,0.00016,11.20499]
[1775704903989,43.38,70975.12,138.4,-0.19513,0.00016,11.19208]
[1775704904672,43.38,70975.12,138.4,-0.19513,0.00016,11.19208]
[1775704909876,43.39,70977.11,138.4,-0.19483,0.00016,11.18207]
[1775704914912,43.39,70977.39,138.4,-0.1948,0.00016,11.18105]
[1775704916068,43.39,70977.39,138.4,-0.1948,0.00016,11.18105]
[1775704916126,43.39,70977.27,138.4,-0.19482,0.00016,11.18188]
[1775704921282,43.39,70976.47,138.4,-0.19495,0.00016,11.18603]
[1775704924007,43.39,70976.45,138.4,-0.19495,0.00016,11.18601]
[1775704932905,43.39,70976.13,138.4,-0.19499,0.00016,11.18757]
[1775704938072,43.39,70975.33,138.4,-0.19511,0.00016,11.19146]
[1775704939191,43.39,70975.33,138.4,-0.19511,0.00016,11.19146]
[1775704945122,43.39,70975.61,138.4,-0.19505,0.00016,11.18969]
[1775704950157,43.38,70973.83,138.4,-0.19533,0.00016,11.19895]
[1775704956199,43.38,70973.05,138.4,-0.19538,0.00016,11.19721]
[1775704961234,43.38,70973.84,138.4,-0.19525,0.00016,11.19279]
[1775704966269,43.38,70973.28,138.4,-0.19533,0.00016,11.19554]
[1775704971304,43.38,70970.17,138.4,-0.19581,0.00016,11.21174]
[1775704977347,43.38,70971.56,138.4,-0.19558,0.00016,11.20401]
[1775704981700,43.38,70971.13,138.4,-0.19564,0.00016,11.20613]
[1775704981801,43.38,70968.24,138.4,-0.19609,0.00016,11.22139]
[1775704987031,43.38,70973.2,138.4,-0.19532,0.00016,11.19522]
[1775704991122,43.38,70974.0,138.4,-0.1952,0.00016,11.19129]
[1775704991128,43.38,70974.0,138.4,-0.1952,0.00016,11.19129]
[1775704991252,43.38,70974.0,138.4,-0.1952,0.00016,11.19129]
[1775704991328,43.38,70974.0,138.4,-0.1952,0.00016,11.19137]
[1775704993310,43.38,70973.91,138.4,-0.19522,0.00016,11.1918]
[1775704997855,43.38,70973.5,138.4,-0.19528,0.00016,11.19385]
[1775704999179,43.38,70973.05,138.4,-0.19534,0.00016,11.19611]
[1775705002218,43.38,70972.7,138.4,-0.1954,0.00016,11.19783]
[1775705002978,43.38,70972.7,138.4,-0.19539,0.00016,11.19778]
[1775705004777,43.38,70972.7,138.4,-0.19539,0.00016,11.19778]
[1775705004832,43.38,70972.7,138.4,-0.19539,0.00016,11.19778]
[1775705004845,43.38,70972.7,138.4,-0.19539,0.00016,11.19778]
[1775705004944,43.38,70972.47,138.4,-0.19543,0.00016,11.1989]
[1775705005073,43.38,70972.47,138.4,-0.19543,0.00016,11.1989]
[1775705005543,43.37,70982.51,138.4,-0.19385,0.00016,11.14556]
[1775705010578,43.37,70985.8,138.4,-0.19333,0.00016,11.12777]
[1775705015612,43.37,70986.07,138.4,-0.19322,0.00016,11.12049]
[1775705021489,43.37,70986.51,138.4,-0.19314,0.00016,11.11796]
[1775705027697,43.37,70991.62,138.4,-0.19234,0.00016,11.09052]
[1775705033741,43.37,70989.93,138.4,-0.1926,0.00016,11.09942]
[1775705038776,43.37,70989.98,138.4,-0.19259,0.00016,11.09904]
[1775705043811,43.37,70989.75,138.4,-0.19262,0.00016,11.10016]
[1775705048453,43.37,70989.52,138.4,-0.19266,0.00016,11.10134]
[1775705048523,43.37,70989.52,138.4,-0.19266,0.00016,11.10134]
[1775705048702,43.37,70989.52,138.4,-0.19266,0.00016,11.10134]
[1775705048851,43.37,70983.74,138.4,-0.19356,0.00016,11.13201]
[1775705049858,43.37,70976.53,138.4,-0.19469,0.00016,11.17047]
[1775705052506,43.37,70976.32,138.4,-0.19472,0.00016,11.17169]
[1775705052678,43.37,70976.32,138.4,-0.19472,0.00016,11.17169]
[1775705052879,43.37,70979.37,138.4,-0.19425,0.00016,11.1557]
[1775705057914,43.37,70982.49,138.4,-0.19377,0.00016,11.13931]
[1775705064441,43.37,70982.11,138.4,-0.19383,0.00016,11.14141]
[1775705066081,43.37,70980.77,138.4,-0.19405,0.00016,11.14874]
[1775705066976,43.37,70980.8,138.4,-0.19404,0.00016,11.14848]
[1775705073018,43.37,70986.44,138.4,-0.19308,0.00016,11.11248]
[1775705078053,43.37,70989.04,138.4,-0.19267,0.00016,11.0984]
[1775705083089,43.37,70991.42,138.4,-0.19229,0.00016,11.08557]
[1775705091144,43.37,70993.02,138.4,-0.19204,0.00016,11.07692]
[1775705097225,43.37,70993.65,138.4,-0.19194,0.00016,11.07353]
[1775705102949,43.37,70994.48,138.4,-0.19181,0.00016,11.0691]
[1775705107950,43.37,70999.11,138.4,-0.19109,0.00015,11.04444]
[1775705113451,43.37,70999.92,138.4,-0.19098,0.00015,11.04035]
[1775705120503,43.37,71000.68,138.4,-0.19087,0.00015,11.03658]
[1775705120571,43.37,70989.4,138.4,-0.19262,0.00016,11.09682]
[1775705121569,43.37,70978.55,138.4,-0.19432,0.00016,11.1547]
[1775705124746,43.37,70981.41,138.4,-0.19388,0.00016,11.13977]
[1775705126503,43.37,70981.3,138.4,-0.1939,0.00016,11.14063]
[1775705126649,43.37,70981.3,138.4,-0.1939,0.00016,11.14063]
[1775705126696,43.37,70984.51,138.4,-0.19341,0.00016,11.12371]
[1775705131720,43.38,70985.04,138.4,-0.19333,0.00016,11.12107]
[1775705137047,43.38,70984.06,138.4,-0.19342,0.00016,11.12081]
[1775705141622,43.38,70984.1,138.4,-0.19342,0.00016,11.12084]
[1775705141775,43.38,70983.61,138.4,-0.1935,0.00016,11.12353]
[1775705143054,43.38,70983.61,138.4,-0.1935,0.00016,11.12353]
[1775705142931,43.38,70990.74,138.4,-0.19239,0.00016,11.08556]
[1775705147383,43.38,70992.97,138.4,-0.19204,0.00016,11.07372]
[1775705150173,43.38,70985.06,138.4,-0.19327,0.00016,11.11582]
[1775705155738,43.38,70981.8,138.4,-0.19377,0.00016,11.13292]
[1775705161640,43.37,70983.53,138.4,-0.19349,0.00016,11.12329]
[1775705162094,43.37,70983.53,138.4,-0.19349,0.00016,11.12329]
[1775705168689,43.37,70983.03,138.4,-0.19356,0.00016,11.12564]
[1775705173753,43.37,70982.73,138.4,-0.1936,0.00016,11.12709]
[1775705178965,43.37,70985.74,138.4,-0.19313,0.00016,11.1108]
[1775705180107,43.37,70985.87,138.4,-0.19311,0.00016,11.11008]
[1775705188984,43.37,70988.39,138.4,-0.19271,0.00016,11.09652]
[1775705194819,43.37,70986.25,138.4,-0.19297,0.00016,11.10224]
[1775705202813,43.37,70985.43,138.4,-0.1931,0.00016,11.1065]
[1775705207963,43.37,70981.35,138.4,-0.19373,0.00016,11.12789]
[1775705212750,43.37,70980.81,138.4,-0.19381,0.00016,11.1306]
[1775705212760,43.37,70980.81,138.4,-0.19381,0.00016,11.1306]
[1775705212820,43.37,70980.81,138.4,-0.19381,0.00016,11.1306]
[1775705212998,43.37,70980.22,138.4,-0.19389,0.00016,11.13363]
[1775705217522,43.37,70978.63,138.4,-0.19415,0.00016,11.14215]
[1775705217820,43.37,70978.63,138.4,-0.19415,0.00016,11.14215]
[1775705218191,43.37,70973.54,138.4,-0.19494,0.00016,11.1692]
[1775705218710,43.37,70973.54,138.4,-0.19494,0.00016,11.1692]
[1775705219040,43.37,70968.73,138.4,-0.1957,0.00016,11.1947]
[1775705222014,43.37,70966.57,138.4,-0.19604,0.00016,11.20627]
[1775705222060,43.37,70957.0,138.4,-0.19755,0.00016,11.257]
[1775705222476,43.37,70957.0,138.4,-0.19755,0.00016,11.257]
[1775705223068,43.37,70949.17,138.4,-0.19879,0.00016,11.29839]
[1775705223988,43.37,70949.17,138.4,-0.19879,0.00016,11.29839]
[1775705229110,43.36,70949.29,138.4,-0.19876,0.00016,11.29736]
[1775705232993,43.36,70948.82,138.4,-0.19883,0.00016,11.29967]
[1775705238065,43.36,70944.44,138.4,-0.19952,0.00016,11.32239]
[1775705238084,43.36,70944.44,138.4,-0.19952,0.00016,11.32239]
[1775705240140,43.36,70937.95,138.4,-0.20054,0.00016,11.35632]
[1775705245153,43.36,70937.57,138.4,-0.20059,0.00016,11.35794]
[1775705246076,43.36,70937.57,138.4,-0.20059,0.00016,11.35794]
[1775705246112,43.36,70937.04,138.4,-0.20067,0.00016,11.36045]
[1775705246616,43.36,70937.04,138.4,-0.20067,0.00016,11.36045]
[1775705247704,43.36,70934.74,138.4,-0.20104,0.00016,11.37266]
[1775705248035,43.36,70934.74,138.4,-0.20104,0.00016,11.37266]
[1775705253077,43.36,70933.37,138.4,-0.20126,0.00016,11.38003]
[1775705253910,43.36,70924.91,138.4,-0.20256,0.00016,11.41929]
[1775705255492,43.36,70921.13,138.4,-0.20317,0.00016,11.43915]
[1775705255512,43.36,70921.13,138.4,-0.20317,0.00016,11.43915]
[1775705255776,43.36,70921.13,138.4,-0.20317,0.00016,11.43915]
[1775705255865,43.36,70921.13,138.4,-0.20317,0.00016,11.43915]
[1775705255883,43.36,70921.13,138.4,-0.20317,0.00016,11.43915]
[1775705256083,43.36,70920.57,138.4,-0.20326,0.00016,11.44209]
[1775705256309,43.36,70920.57,138.4,-0.20326,0.00016,11.44209]
[1775705256414,43.36,70920.57,138.4,-0.20326,0.00016,11.44209]
[1775705257158,43.36,70905.58,138.4,-0.20569,0.00016,11.52075]
[1775705257533,43.36,70905.58,138.4,-0.20569,0.00016,11.52075]
[1775705257547,43.36,70905.58,138.4,-0.20569,0.00016,11.52075]
[1775705257891,43.36,70905.58,138.4,-0.20569,0.00016,11.52075]
[1775705257991,43.36,70904.72,138.4,-0.20583,0.00016,11.52535]
[1775705262100,43.36,70907.67,138.4,-0.20535,0.00016,11.50992]
[1775705262701,43.36,70908.28,138.4,-0.20526,0.00016,11.50676]
[1775705263003,43.36,70908.28,138.4,-0.20526,0.00016,11.50676]
[1775705263099,43.36,70902.01,138.4,-0.20627,0.00016,11.53957]
[1775705264028,43.36,70894.65,138.4,-0.20747,0.00016,11.57808]
[1775705265926,43.36,70895.27,138.4,-0.20737,0.00016,11.57488]
[1775705272036,43.36,70893.69,138.4,-0.20764,0.00016,11.58332]
[1775705278053,43.36,70891.15,138.4,-0.20806,0.00016,11.59669]
[1775705281476,43.36,70880.68,138.4,-0.20977,0.00016,11.65124]
[1775705286888,43.36,70881.57,138.4,-0.20962,0.00016,11.64643]
[1775705287700,43.36,70881.68,138.4,-0.2096,0.00016,11.64581]
[1775705288172,43.36,70881.68,138.4,-0.2096,0.00016,11.64581]
[1775705289367,43.36,70877.42,138.4,-0.2103,0.00016,11.66786]
[1775705292554,43.36,70885.59,138.4,-0.20895,0.00016,11.62514]
[1775705297589,43.36,70888.53,138.4,-0.20847,0.00016,11.60978]
[1775705302624,43.36,70888.18,138.4,-0.20852,0.00016,11.61158]
[1775705305073,43.36,70888.58,138.4,-0.20846,0.00016,11.6095]
[1775705306146,43.36,70881.2,138.4,-0.20967,0.00016,11.6479]
[1775705308665,43.36,70875.58,138.4,-0.21059,0.00016,11.6769]
[1775705310066,43.36,70875.58,138.4,-0.21059,0.00016,11.6769]
[1775705310108,43.36,70875.58,138.4,-0.21059,0.00016,11.6769]
[1775705310178,43.36,70875.6,138.4,-0.21058,0.00016,11.67672]
[1775705310598,43.36,70875.6,138.4,-0.21058,0.00016,11.67672]
[1775705311195,43.36,70868.61,138.4,-0.21167,0.00017,11.70745]
[1775705316734,43.36,70866.38,138.4,-0.21203,0.00017,11.71883]
[1775705319091,43.36,70866.49,138.4,-0.21201,0.00017,11.71823]
[1775705320762,43.36,70872.38,138.4,-0.21104,0.00016,11.68763]
[1775705321736,43.36,70872.38,138.4,-0.21104,0.00016,11.68763]
[1775705322009,43.36,70872.38,138.4,-0.21104,0.00016,11.68763]
[1775705324361,43.36,70869.43,138.4,-0.21152,0.00017,11.70292]
[1775705328543,43.36,70871.95,138.4,-0.21111,0.00016,11.68986]
[1775705328596,43.36,70871.95,138.4,-0.21111,0.00016,11.68986]
[1775705330944,43.36,70878.48,138.4,-0.21003,0.00016,11.65598]
[1775705332521,43.36,70880.91,138.4,-0.20964,0.00016,11.64346]
[1775705338157,43.36,70880.0,138.4,-0.2098,0.00016,11.64847]
[1775705340070,43.36,70878.72,138.4,-0.21001,0.00016,11.65523]
[1775705341193,43.36,70878.43,138.4,-0.21006,0.00016,11.65678]
[1775705342937,43.36,70884.06,138.4,-0.20914,0.00016,11.62767]
[1775705347700,43.36,70884.18,138.4,-0.20913,0.00016,11.62736]
[1775705347777,43.36,70884.18,138.4,-0.20913,0.00016,11.62736]
[1775705347809,43.36,70884.18,138.4,-0.20913,0.00016,11.62736]
[1775705347951,43.36,70889.21,138.4,-0.20831,0.00016,11.60126]
[1775705348954,43.36,70889.21,138.4,-0.20831,0.00016,11.60126]
[1775705349119,43.36,70889.21,138.4,-0.20831,0.00016,11.60126]
[1775705349159,43.36,70892.2,138.4,-0.20782,0.00016,11.58568]
[1775705351102,43.36,70892.11,138.4,-0.20784,0.00016,11.58628]
[1775705351113,43.37,70892.42,138.4,-0.20779,0.00016,11.58479]
[1775705354805,43.37,70892.68,138.4,-0.20775,0.00016,11.58351]
[1775705356365,43.37,70892.68,138.4,-0.20775,0.00016,11.58354]
[1775705357189,43.37,70894.74,138.4,-0.20742,0.00016,11.57277]
[1775705358850,43.37,70897.35,138.4,-0.20699,0.00016,11.55912]
[1775705359325,43.37,70897.64,138.4,-0.20694,0.00016,11.55759]
[1775705359344,43.37,70897.64,138.4,-0.20694,0.00016,11.55759]
[1775705359394,43.37,70897.64,138.4,-0.20694,0.00016,11.55759]
[1775705359495,43.37,70897.64,138.4,-0.20694,0.00016,11.55759]
[1775705361394,43.36,70899.29,138.4,-0.20667,0.00016,11.54888]
[1775705365073,43.36,70907.89,138.4,-0.20527,0.00016,11.5038]
[1775705365650,43.36,70907.89,138.4,-0.20527,0.00016,11.5038]
[1775705371118,43.37,70912.39,138.4,-0.20448,0.00016,11.4749]
[1775705376153,43.37,70914.25,138.4,-0.20419,0.00016,11.46541]
[1775705379378,43.37,70914.33,138.4,-0.20418,0.00016,11.46517]
[1775705380789,43.37,70915.84,138.4,-0.20394,0.00016,11.45732]
[1775705380804,43.37,70915.84,138.4,-0.20394,0.00016,11.45732]
[1775705386558,43.37,70915.2,138.4,-0.20405,0.00016,11.46102]
[1775705393888,43.37,70913.62,138.4,-0.20432,0.00016,11.46968]
[1775705399313,43.38,70914.37,138.4,-0.20421,0.00016,11.46619]
[1775705404350,43.38,70912.84,138.4,-0.20447,0.00016,11.47446]
[1775705406151,43.38,70912.84,138.4,-0.20447,0.00016,11.47446]
[1775705410740,43.38,70913.26,138.4,-0.20441,0.00016,11.4725]
[1775705415012,43.38,70912.95,138.4,-0.20446,0.00016,11.47439]
[1775705420367,43.38,70913.92,138.4,-0.20432,0.00016,11.46967]
[1775705422444,43.38,70920.36,138.4,-0.20328,0.00016,11.43608]
[1775705423111,43.38,70920.36,138.4,-0.20328,0.00016,11.43608]
[1775705423112,43.38,70920.36,138.4,-0.20328,0.00016,11.43608]
[1775705423573,43.38,70921.99,138.4,-0.20302,0.00016,11.42762]
[1775705423702,43.38,70921.99,138.4,-0.20302,0.00016,11.42762]
[1775705423739,43.38,70921.99,138.4,-0.20302,0.00016,11.42762]
[1775705424123,43.38,70921.99,138.4,-0.20302,0.00016,11.42762]
[1775705424150,43.38,70924.99,138.4,-0.20254,0.00016,11.41197]
[1775705425329,43.38,70924.99,138.4,-0.20254,0.00016,11.41197]
[1775705427559,43.38,70929.87,138.4,-0.20176,0.00016,11.38638]
[1775705428914,43.38,70929.9,138.4,-0.20176,0.00016,11.38631]
[1775705428930,43.38,70929.9,138.4,-0.20176,0.00016,11.38631]
[1775705428940,43.38,70929.9,138.4,-0.20176,0.00016,11.38631]
[1775705429290,43.38,70929.9,138.4,-0.20176,0.00016,11.38631]
[1775705429591,43.38,70929.75,138.4,-0.20179,0.00016,11.38714]
[1775705429711,43.38,70929.75,138.4,-0.20179,0.00016,11.38714]
[1775705429738,43.38,70929.75,138.4,-0.20179,0.00016,11.38714]
[1775705429983,43.38,70929.75,138.4,-0.20179,0.00016,11.38714]
[1775705430210,43.38,70934.37,138.4,-0.20105,0.00016,11.36288]
[1775705430532,43.38,70941.88,138.4,-0.19985,0.00016,11.32332]
[1775705431502,43.38,70941.88,138.4,-0.19985,0.00016,11.32332]
[1775705437580,43.39,70946.11,138.4,-0.19911,0.00016,11.29555]
[1775705440632,43.39,70947.48,138.4,-0.1989,0.00016,11.28839]
[1775705446644,43.39,70948.9,138.4,-0.19868,0.00016,11.28134]
[1775705452686,43.39,70948.63,138.4,-0.19874,0.00016,11.28312]
[1775705459137,43.39,70948.83,138.4,-0.19871,0.00016,11.28224]
[1775705460077,43.39,70949.09,138.4,-0.19867,0.00016,11.28104]
[1775705460171,43.39,70949.09,138.4,-0.19868,0.00016,11.2811]
[1775705463095,43.39,70949.09,138.4,-0.19868,0.00016,11.2811]
[1775705463280,43.39,70949.09,138.4,-0.19868,0.00016,11.2811]
[1775705463700,43.39,70949.63,138.4,-0.19859,0.00016,11.27811]
[1775705463720,43.39,70949.63,138.4,-0.19859,0.00016,11.27811]
[1775705464309,43.39,70956.63,138.4,-0.19747,0.00016,11.24108]
[1775705464769,43.39,70963.54,138.4,-0.19638,0.00016,11.2044]
[1775705470166,43.39,70963.79,138.4,-0.19633,0.00016,11.20281]
[1775705471104,43.39,70963.52,138.4,-0.19637,0.00016,11.20417]
[1775705471256,43.39,70963.66,138.4,-0.19635,0.00016,11.20336]
[1775705477861,43.39,70964.33,138.4,-0.19625,0.00016,11.20016]
[1775705482896,43.39,70964.0,138.4,-0.19631,0.00016,11.20217]
[1775705486132,43.39,70968.03,138.4,-0.19568,0.00016,11.18093]
[1775705486139,43.39,70968.03,138.4,-0.19568,0.00016,11.18093]
[1775705486174,43.39,70970.68,138.4,-0.19527,0.00016,11.16696]
[1775705487542,43.39,70974.94,138.4,-0.1946,0.00016,11.14433]
[1775705493313,43.39,70975.7,138.4,-0.19441,0.00016,11.13469]
[1775705494234,43.39,70976.99,138.4,-0.19421,0.00016,11.12785]
[1775705495479,43.39,70979.52,138.4,-0.19381,0.00016,11.11446]
[1775705496726,43.39,70981.1,138.4,-0.19357,0.00016,11.1061]
[1775705496952,43.39,70981.1,138.4,-0.19357,0.00016,11.1061]
[1775705497170,43.39,70970.98,138.4,-0.19516,0.00016,11.15986]
[1775705497702,43.39,70970.98,138.4,-0.19516,0.00016,11.15986]
[1775705498057,43.39,70960.68,138.4,-0.19678,0.00016,11.21443]
[1775705503135,43.39,70960.3,138.4,-0.19684,0.00016,11.21651]
[1775705505745,43.39,70957.4,138.4,-0.1973,0.00016,11.23198]
[1775705509339,43.4,70958.13,138.4,-0.19719,0.00016,11.22817]
[1775705515185,43.4,70957.84,138.4,-0.19724,0.00016,11.22981]
[1775705520220,43.4,70957.05,138.4,-0.19736,0.00016,11.23406]
[1775705523287,43.4,70957.18,138.4,-0.19734,0.00016,11.23338]
[1775705523762,43.4,70957.19,138.4,-0.19734,0.00016,11.23335]
[1775705524700,43.4,70962.47,138.4,-0.19651,0.00016,11.20542]
[1775705524702,43.4,70962.47,138.4,-0.19651,0.00016,11.20542]
[1775705525255,43.4,70970.44,138.4,-0.19526,0.00016,11.16323]
[1775705527396,43.4,70975.67,138.4,-0.19443,0.00016,11.13547]
[1775705533195,43.4,70970.93,138.4,-0.19518,0.00016,11.16074]
[1775705533203,43.4,70970.93,138.4,-0.19518,0.00016,11.16074]
[1775705533312,43.4,70968.61,138.4,-0.19555,0.00016,11.17302]
[1775705535700,43.4,70964.99,138.4,-0.19611,0.00016,11.19215]
[1775705538237,43.4,70964.49,138.4,-0.19619,0.00016,11.1948]
[1775705543382,43.4,70964.09,138.4,-0.19626,0.00016,11.19723]
[1775705548418,43.4,70963.26,138.4,-0.1964,0.00016,11.20186]
[1775705549063,43.4,70963.26,138.4,-0.1964,0.00016,11.20186]
[1775705552105,43.4,70962.83,138.4,-0.19641,0.00016,11.19866]
[1775705552446,43.4,70951.81,138.4,-0.19815,0.00016,11.25698]
[1775705556705,43.4,70948.09,138.4,-0.19874,0.00016,11.27645]
[1775705557271,43.4,70948.09,138.4,-0.19874,0.00016,11.27645]
[1775705560431,43.4,70947.83,138.4,-0.19878,0.00016,11.27772]
[1775705561509,43.4,70941.22,138.4,-0.19982,0.00016,11.31243]
[1775705566967,43.4,70939.54,138.4,-0.20008,0.00016,11.32095]
[1775705572028,43.39,70936.58,138.4,-0.20054,0.00016,11.33593]
[1775705577622,43.39,70937.32,138.4,-0.2004,0.00016,11.33129]
[1775705583665,43.39,70937.28,138.4,-0.20038,0.00016,11.33086]
[1775705588699,43.38,70940.09,138.4,-0.19992,0.00016,11.31551]
[1775705593734,43.38,70939.16,138.4,-0.20005,0.00016,11.31995]
[1775705594813,43.38,70939.16,138.4,-0.20005,0.00016,11.31995]
[1775705602797,43.37,70938.3,138.4,-0.20016,0.00016,11.32354]
[1775705607833,43.37,70940.38,138.4,-0.19982,0.00016,11.31211]
[1775705612868,43.37,70941.02,138.4,-0.19964,0.00016,11.30273]
[1775705617903,43.37,70939.2,138.4,-0.19992,0.00016,11.31192]
[1775705622938,43.36,70938.96,138.4,-0.19994,0.00016,11.31275]
[1775705628980,43.36,70938.74,138.4,-0.19996,0.00016,11.31339]
[1775705635022,43.36,70938.7,138.4,-0.19995,0.00016,11.31308]
[1775705635803,43.36,70938.7,138.4,-0.19995,0.00016,11.31308]
[1775705636029,43.36,70945.72,138.4,-0.19883,0.00016,11.27594]
[1775705641063,43.36,70948.59,138.4,-0.19837,0.00016,11.26063]
[1775705647458,43.36,70948.84,138.4,-0.19833,0.00016,11.25926]
[1775705653399,43.36,70949.12,138.4,-0.19828,0.00016,11.25768]
[1775705657451,43.36,70949.47,138.4,-0.19822,0.00016,11.2557]
[1775705667251,43.36,70952.22,138.4,-0.19778,0.00016,11.24109]
[1775705672286,43.36,70952.69,138.4,-0.19764,0.00016,11.23301]
[1775705677321,43.36,70952.73,138.4,-0.19764,0.00016,11.23284]
[1775705682356,43.36,70952.82,138.4,-0.19762,0.00016,11.23241]
[1775705688410,43.36,70952.77,138.4,-0.19763,0.00016,11.23269]
[1775705690973,43.36,70952.77,138.4,-0.19763,0.00016,11.23274]
[1775705691419,43.36,70944.77,138.4,-0.19891,0.00016,11.27506]
[1775705692531,43.36,70944.77,138.4,-0.19891,0.00016,11.27506]
[1775705698421,43.36,70947.74,138.4,-0.19842,0.00016,11.25903]
[1775705700852,43.35,70947.69,138.4,-0.19843,0.00016,11.25922]
[1775705705308,43.35,70954.17,138.4,-0.1974,0.00016,11.22497]
[1775705705362,43.35,70954.17,138.4,-0.1974,0.00016,11.22497]
[1775705705702,43.35,70957.64,138.4,-0.19685,0.00016,11.20661]
[1775705706248,43.35,70957.64,138.4,-0.19685,0.00016,11.20661]
[1775705706525,43.35,70960.65,138.4,-0.19637,0.00016,11.19058]
[1775705710700,43.35,70959.46,138.4,-0.19655,0.00016,11.19668]
[1775705711559,43.35,70958.25,138.4,-0.19675,0.00016,11.20315]
[1775705714824,43.35,70957.6,138.4,-0.19685,0.00016,11.20672]
[1775705718699,43.36,70957.16,138.4,-0.19693,0.00016,11.20922]
[1775705718701,43.36,70957.16,138.4,-0.19693,0.00016,11.20922]
[1775705718732,43.36,70957.16,138.4,-0.19693,0.00016,11.20922]
[1775705718742,43.36,70957.16,138.4,-0.19693,0.00016,11.20922]
[1775705719616,43.35,70961.41,138.4,-0.19625,0.00016,11.18662]
[1775705722743,43.35,70961.41,138.4,-0.19625,0.00016,11.18646]
[1775705728204,43.35,70962.2,138.4,-0.19612,0.00016,11.18207]
[1775705728377,43.35,70962.2,138.4,-0.19612,0.00016,11.18207]
[1775705728400,43.35,70962.2,138.4,-0.19612,0.00016,11.18207]
[1775705728505,43.35,70962.2,138.4,-0.19612,0.00016,11.18207]
[1775705728527,43.35,70962.2,138.4,-0.19612,0.00016,11.18207]
[1775705729542,43.35,70970.37,138.4,-0.19483,0.00016,11.13858]
[1775705730693,43.35,70976.06,138.4,-0.19393,0.00016,11.10835]
[1775705735345,43.35,70977.27,138.4,-0.19368,0.00016,11.09648]
[1775705735623,43.35,70977.27,138.4,-0.19368,0.00016,11.09648]
[1775705739921,43.35,70977.52,138.4,-0.19365,0.00016,11.09538]
[1775705745798,43.36,70975.32,138.4,-0.19401,0.00016,11.10742]
[1775705746809,43.36,70975.32,138.4,-0.19401,0.00016,11.10742]
[1775705746851,43.36,70975.32,138.4,-0.19401,0.00016,11.10742]
[1775705747350,43.36,70976.41,138.4,-0.19384,0.00016,11.10169]
[1775705749251,43.36,70982.7,138.4,-0.19285,0.00016,11.06817]
[1775705749956,43.36,70982.7,138.4,-0.19285,0.00016,11.06817]
[1775705755421,43.36,70983.82,138.4,-0.19268,0.00016,11.06222]
[1775705759967,43.36,70980.2,138.4,-0.19324,0.00016,11.08146]
[1775705767261,43.36,70978.59,138.4,-0.19349,0.00016,11.0899]
[1775705772991,43.35,70977.48,138.4,-0.19365,0.00016,11.09553]
[1775705784070,43.35,70977.09,138.4,-0.1937,0.00016,11.09722]
[1775705785446,43.35,70977.09,138.4,-0.1937,0.00016,11.09722]
[1775705785527,43.35,70977.06,138.4,-0.19371,0.00016,11.09734]
[1775705785856,43.35,70977.06,138.4,-0.19371,0.00016,11.09734]
[1775705788510,43.35,70970.99,138.4,-0.19466,0.00016,11.12969]
[1775705790822,43.35,70969.86,138.4,-0.19484,0.00016,11.13571]
[1775705792425,43.35,70969.87,138.4,-0.19477,0.00016,11.13004]
[1775705797623,43.35,70964.23,138.4,-0.19566,0.00016,11.15994]
[1775705803708,43.35,70961.53,138.4,-0.19608,0.00016,11.17402]
[1775705804160,43.35,70961.61,138.4,-0.19607,0.00016,11.17355]
[1775705809245,43.35,70961.61,138.4,-0.19606,0.00016,11.17327]
[1775705810700,43.35,70961.61,138.4,-0.19606,0.00016,11.17327]
[1775705811259,43.35,70959.64,138.4,-0.19637,0.00016,11.18375]
[1775705812110,43.35,70959.64,138.4,-0.19637,0.00016,11.18375]
[1775705812599,43.35,70952.12,138.4,-0.19756,0.00016,11.22364]
[1775705816293,43.35,70945.98,138.4,-0.19854,0.00016,11.25607]
[1775705820970,43.35,70945.54,138.4,-0.1986,0.00016,11.25828]
[1775705824890,43.35,70939.41,138.4,-0.19958,0.00016,11.29051]
[1775705831399,43.35,70942.11,138.4,-0.19913,0.00016,11.27585]
[1775705833795,43.35,70942.22,138.4,-0.19911,0.00016,11.27517]
[1775705836964,43.34,70950.03,138.4,-0.19787,0.00016,11.23381]
[1775705841056,43.34,70950.65,138.4,-0.19777,0.00016,11.23053]
[1775705844937,43.34,70943.21,138.4,-0.19895,0.00016,11.26979]
[1775705848260,43.34,70941.27,138.4,-0.19926,0.00016,11.2799]
[1775705851256,43.34,70933.92,138.4,-0.20043,0.00016,11.31848]
[1775705852954,43.34,70933.71,138.4,-0.20039,0.00016,11.31379]
[1775705859595,43.34,70930.79,138.4,-0.20083,0.00016,11.32836]
[1775705862852,43.33,70931.31,138.4,-0.20074,0.00016,11.32527]
[1775705863623,43.33,70929.23,138.4,-0.20107,0.00016,11.33623]
[1775705868750,43.33,70927.83,138.4,-0.20129,0.00016,11.34352]
[1775705870434,43.33,70933.96,138.4,-0.20031,0.00016,11.31118]
[1775705872499,43.33,70935.45,138.4,-0.20007,0.00016,11.30336]
[1775705872686,43.33,70936.77,138.4,-0.19986,0.00016,11.29642]
[1775705875622,43.33,70937.53,138.4,-0.19974,0.00016,11.29232]
[1775705875624,43.33,70937.53,138.4,-0.19974,0.00016,11.29232]
[1775705875713,43.33,70937.53,138.4,-0.19974,0.00016,11.29232]
[1775705875723,43.33,70937.38,138.4,-0.19976,0.00016,11.29308]
[1775705878591,43.33,70937.47,138.4,-0.19974,0.00016,11.29229]
[1775705880537,43.33,70937.88,138.4,-0.19967,0.00016,11.28998]
[1775705880619,43.33,70937.88,138.4,-0.19967,0.00016,11.28998]
[1775705880741,43.33,70935.94,138.4,-0.19997,0.00016,11.29992]
[1775705881460,43.33,70935.94,138.4,-0.19997,0.00016,11.29992]
[1775705881749,43.33,70932.63,138.4,-0.2005,0.00016,11.31737]
[1775705882968,43.33,70930.74,138.4,-0.2008,0.00016,11.32735]
[1775705887479,43.33,70929.49,138.4,-0.201,0.00016,11.3339]
[1775705888127,43.33,70929.1,138.4,-0.20106,0.00016,11.33595]
[1775705888798,43.33,70929.04,138.4,-0.20107,0.00016,11.33625]
[1775705893833,43.33,70929.07,138.4,-0.20105,0.00016,11.3355]
[1775705899065,43.33,70929.24,138.4,-0.20102,0.00016,11.33449]
[1775705902520,43.32,70929.34,138.4,-0.20099,0.00016,11.33339]
[1775705908571,43.32,70929.09,138.4,-0.201,0.00016,11.33389]
[1775705914230,43.31,70928.14,138.4,-0.20107,0.00016,11.33256]
[1775705915841,43.31,70927.78,138.4,-0.20112,0.00016,11.33422]
[1775705925049,43.3,70926.54,138.4,-0.20128,0.00016,11.33943]
[1775705930667,43.3,70926.54,138.4,-0.20126,0.00016,11.33902]
[1775705939451,43.3,70925.98,138.4,-0.20132,0.00016,11.34091]
[1775705943488,43.29,70925.13,138.4,-0.20141,0.00016,11.34364]
[1775705943559,43.28,70924.89,138.4,-0.20143,0.00016,11.34447]
[1775705949034,43.28,70926.64,138.4,-0.20112,0.00016,11.33409]
[1775705955914,43.27,70926.43,138.4,-0.20111,0.00016,11.33385]
[1775705957274,43.27,70926.43,138.4,-0.20111,0.00016,11.33363]
[1775705961439,43.26,70926.13,138.4,-0.20112,0.00016,11.3341]
[1775705966416,43.26,70924.72,138.4,-0.20133,0.00016,11.34109]
[1775705976446,43.25,70924.87,138.4,-0.20126,0.00016,11.33868]
[1775705983626,43.24,70923.52,138.4,-0.20135,0.00016,11.33797]
[1775705989497,43.23,70923.48,138.4,-0.20129,0.00016,11.33593]
[1775705991752,43.22,70929.73,138.4,-0.20027,0.00016,11.30246]
[1775705996755,43.22,70931.24,138.4,-0.2,0.00016,11.29376]
[1775705999016,43.22,70932.62,138.4,-0.19977,0.00016,11.28595]
[1775705999068,43.22,70932.62,138.4,-0.19977,0.00016,11.28595]
[1775705999748,43.22,70932.62,138.4,-0.19977,0.00016,11.28595]
[1775706000374,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000398,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000436,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000446,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000468,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000498,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000558,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000721,43.22,70933.37,138.4,-0.19964,0.00016,11.28182]
[1775706000834,43.21,70938.15,138.4,-0.19887,0.00016,11.25633]
[1775706001681,43.21,70938.15,138.4,-0.19887,0.00016,11.25633]
[1775706003628,43.21,70943.23,138.4,-0.19804,0.00016,11.22875]
[1775706004245,43.21,70943.17,138.4,-0.19804,0.00016,11.22878]
[1775706007131,43.2,70943.7,138.4,-0.19793,0.00016,11.22508]
[1775706007370,43.2,70943.7,138.4,-0.19793,0.00016,11.22508]
[1775706007911,43.2,70938.73,138.4,-0.19872,0.00016,11.25116]
[1775706009025,43.2,70935.65,138.4,-0.19921,0.00016,11.26729]
[1775706009804,43.2,70935.65,138.4,-0.19921,0.00016,11.26729]
[1775706013994,43.2,70934.07,138.4,-0.19943,0.00016,11.27465]
[1775706014192,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014192,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014258,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014279,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014646,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014805,43.2,70934.53,138.4,-0.19935,0.00016,11.27199]
[1775706014911,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015079,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015231,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015262,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015494,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015601,43.19,70894.01,138.4,-0.20591,0.00016,11.48566]
[1775706015682,43.19,70869.32,138.4,-0.20996,0.00017,11.6145]
[1775706015959,43.19,70869.32,138.4,-0.20996,0.00017,11.6145]
[1775706016074,43.19,70869.32,138.4,-0.20996,0.00017,11.6145]
[1775706016690,43.19,70866.41,138.4,-0.21044,0.00017,11.62956]
[1775706017435,43.19,70866.41,138.4,-0.21044,0.00017,11.62956]
[1775706017447,43.19,70866.41,138.4,-0.21044,0.00017,11.62956]
[1775706017453,43.19,70866.41,138.4,-0.21044,0.00017,11.62956]
[1775706017717,43.19,70866.41,138.4,-0.21044,0.00017,11.62956]
[1775706017915,43.19,70873.57,138.4,-0.20925,0.00017,11.59207]
[1775706020179,43.19,70877.45,138.4,-0.20859,0.00016,11.57121]
[1775706021451,43.19,70879.0,138.4,-0.20833,0.00016,11.56283]
[1775706022136,43.18,70883.97,138.4,-0.2075,0.00016,11.53654]
[1775706022343,43.18,70883.97,138.4,-0.2075,0.00016,11.53654]
[1775706022679,43.18,70883.97,138.4,-0.2075,0.00016,11.53654]
[1775706022731,43.18,70891.05,138.4,-0.20633,0.00016,11.49918]
[1775706023631,43.18,70891.05,138.4,-0.20633,0.00016,11.49918]
[1775706023633,43.18,70891.05,138.4,-0.20633,0.00016,11.49918]
[1775706023924,43.18,70891.05,138.4,-0.20633,0.00016,11.49918]
[1775706024985,43.18,70899.49,138.4,-0.20494,0.00016,11.45448]
[1775706025332,43.18,70899.49,138.4,-0.20494,0.00016,11.45448]
[1775706026163,43.18,70900.74,138.4,-0.20473,0.00016,11.44776]
[1775706026759,43.18,70905.13,138.4,-0.20401,0.00016,11.42452]
[1775706027906,43.18,70905.13,138.4,-0.20401,0.00016,11.42452]
[1775706030374,43.18,70910.83,138.4,-0.20307,0.00016,11.39388]
[1775706030375,43.18,70910.83,138.4,-0.20307,0.00016,11.39388]
[1775706030445,43.18,70910.83,138.4,-0.20307,0.00016,11.39388]
[1775706030954,43.17,70917.49,138.4,-0.20199,0.00016,11.35854]
[1775706031541,43.17,70917.49,138.4,-0.20199,0.00016,11.35854]
[1775706032522,43.17,70919.21,138.4,-0.20163,0.00016,11.3436]
[1775706034832,43.17,70920.44,138.4,-0.20142,0.00016,11.33664]
[1775706040533,43.16,70923.99,138.4,-0.20081,0.00016,11.31658]
[1775706045892,43.16,70926.58,138.4,-0.20036,0.00016,11.30172]
[1775706050932,43.15,70927.25,138.4,-0.20022,0.00016,11.29728]
[1775706053632,43.15,70929.36,138.4,-0.19987,0.00016,11.28575]
[1775706059006,43.15,70929.9,138.4,-0.19977,0.00016,11.28226]
[1775706065030,43.14,70929.09,138.4,-0.19986,0.00016,11.28534]
[1775706070065,43.14,70926.06,138.4,-0.20033,0.00016,11.3006]
[1775706075570,43.14,70926.06,138.4,-0.20033,0.00016,11.3006]
[1775706081141,43.13,70928.37,138.4,-0.1999,0.00016,11.28644]
[1775706084110,43.12,70928.61,138.4,-0.19985,0.00016,11.28469]
[1775706084558,43.12,70928.61,138.4,-0.19985,0.00016,11.28469]
[1775706084706,43.12,70928.61,138.4,-0.19985,0.00016,11.28469]
[1775706084869,43.12,70928.56,138.4,-0.19985,0.00016,11.2848]
[1775706086177,43.12,70919.05,138.4,-0.20138,0.00016,11.33516]
[1775706092218,43.12,70919.13,138.4,-0.20129,0.00016,11.32857]
[1775706098009,43.12,70919.43,138.4,-0.20123,0.00016,11.32669]
[1775706101282,43.11,70917.34,138.4,-0.20155,0.00016,11.33721]
[1775706104281,43.11,70917.34,138.4,-0.20155,0.00016,11.33721]
[1775706107131,43.11,70917.29,138.4,-0.20155,0.00016,11.33707]
[1775706108544,43.11,70917.29,138.4,-0.20154,0.00016,11.33686]
[1775706108724,43.11,70917.29,138.4,-0.20154,0.00016,11.33686]
[1775706109850,43.11,70900.61,138.4,-0.20424,0.00016,11.42471]
[1775706112610,43.11,70898.7,138.4,-0.20454,0.00016,11.43436]
[1775706113883,43.1,70898.96,138.4,-0.20449,0.00016,11.43277]
[1775706115948,43.1,70903.02,138.4,-0.20382,0.00016,11.41094]
[1775706117187,43.1,70900.31,138.4,-0.20425,0.00016,11.42487]
[1775706119599,43.1,70898.93,138.4,-0.20447,0.00016,11.43194]
[1775706120644,43.1,70899.09,138.4,-0.20443,0.00016,11.43067]
[1775706121373,43.1,70898.98,138.4,-0.20444,0.00016,11.43104]
[1775706121420,43.1,70898.98,138.4,-0.20444,0.00016,11.43104]
[1775706121959,43.09,70897.04,138.4,-0.20475,0.00016,11.44106]
[1775706123195,43.09,70891.99,138.4,-0.20558,0.00016,11.46766]
[1775706123272,43.09,70891.99,138.4,-0.20558,0.00016,11.46766]
[1775706123436,43.09,70893.78,138.4,-0.20528,0.00016,11.4582]
[1775706124969,43.09,70893.78,138.4,-0.20528,0.00016,11.4582]
[1775706126709,43.09,70895.25,138.4,-0.20503,0.00016,11.45018]
[1775706129914,43.09,70896.16,138.4,-0.20487,0.00016,11.44501]
[1775706130004,43.09,70896.3,138.4,-0.20485,0.00016,11.44415]
[1775706132881,43.09,70901.64,138.4,-0.20396,0.00016,11.41555]
[1775706132920,43.09,70901.64,138.4,-0.20396,0.00016,11.41555]
[1775706133172,43.09,70901.51,138.4,-0.20398,0.00016,11.41604]
[1775706135472,43.08,70903.51,138.4,-0.20364,0.00016,11.4051]
[1775706137592,43.08,70903.71,138.4,-0.2036,0.00016,11.40369]
[1775706143580,43.08,70907.21,138.4,-0.20299,0.00016,11.38403]
[1775706149622,43.07,70906.25,138.4,-0.20312,0.00016,11.38817]
[1775706157677,43.06,70902.76,138.4,-0.20358,0.00016,11.39974]
[1775706163040,43.06,70904.86,138.4,-0.20322,0.00016,11.38794]
[1775706168756,43.05,70909.69,138.4,-0.20241,0.00016,11.36144]
[1775706173792,43.05,70910.9,138.4,-0.20219,0.00016,11.35443]
[1775706178827,43.05,70904.89,138.4,-0.20315,0.00016,11.38566]
[1775706181848,43.04,70898.4,138.4,-0.2042,0.00016,11.41945]
[1775706186884,43.04,70896.49,138.4,-0.20448,0.00016,11.42855]
[1775706191919,43.03,70895.93,138.4,-0.20454,0.00016,11.43049]
[1775706196954,43.03,70900.0,138.4,-0.20384,0.00016,11.40797]
[1775706204883,43.02,70901.9,138.4,-0.20352,0.00016,11.39741]
[1775706210057,43.02,70896.76,138.4,-0.20431,0.00016,11.42304]
[1775706217093,43.01,70897.96,138.4,-0.204,0.00016,11.40961]
[1775706222129,43.0,70898.67,138.4,-0.20386,0.00016,11.40496]
[1775706227164,43.0,70902.14,138.4,-0.20327,0.00016,11.3858]
[1775706232199,42.99,70901.65,138.4,-0.20333,0.00016,11.38764]
[1775706237929,42.99,70905.88,138.4,-0.20262,0.00016,11.3647]
[1775706243695,42.99,70906.25,138.4,-0.20254,0.00016,11.36212]
[1775706248060,42.98,70906.44,138.4,-0.2025,0.00016,11.36052]
[1775706248066,42.98,70906.44,138.4,-0.2025,0.00016,11.36052]
[1775706248105,42.98,70906.44,138.4,-0.2025,0.00016,11.36052]
[1775706248134,42.98,70906.44,138.4,-0.2025,0.00016,11.36052]
[1775706248217,42.98,70906.56,138.4,-0.20247,0.00016,11.35964]
[1775706249030,42.98,70906.56,138.4,-0.20247,0.00016,11.35964]
[1775706254304,42.97,70911.02,138.4,-0.20171,0.00016,11.33471]
[1775706254356,42.97,70911.02,138.4,-0.20171,0.00016,11.33471]
[1775706257124,42.97,70910.28,138.4,-0.20181,0.00016,11.33824]
[1775706258870,42.97,70917.67,138.4,-0.20061,0.00016,11.29876]
[1775706259127,42.97,70918.43,138.4,-0.20047,0.00016,11.29437]
[1775706259803,42.97,70918.43,138.4,-0.20047,0.00016,11.29437]
[1775706264435,42.96,70919.27,138.4,-0.20031,0.00016,11.28885]
[1775706264671,42.96,70919.27,138.4,-0.20031,0.00016,11.28885]
[1775706266720,42.96,70919.73,138.4,-0.20021,0.00016,11.28564]
[1775706271370,42.95,70922.36,138.4,-0.19976,0.00016,11.27062]
[1775706275385,42.95,70922.5,138.4,-0.19963,0.00016,11.2631]
[1775706279581,42.94,70922.85,138.4,-0.19955,0.00016,11.26033]
[1775706279737,42.94,70922.85,138.4,-0.19955,0.00016,11.26033]
[1775706279774,42.94,70922.85,138.4,-0.19955,0.00016,11.26033]
[1775706280158,42.94,70920.66,138.4,-0.1999,0.00016,11.27177]
[1775706280535,42.94,70911.53,138.4,-0.20138,0.00016,11.32037]
[1775706286924,42.94,70911.36,138.4,-0.2014,0.00016,11.32101]
[1775706290425,42.94,70912.16,138.4,-0.20126,0.00016,11.31641]
[1775706290665,42.94,70912.16,138.4,-0.20126,0.00016,11.31641]
[1775706290694,42.94,70913.14,138.4,-0.20109,0.00016,11.31114]
[1775706296647,42.93,70915.82,138.4,-0.20063,0.00016,11.29592]
[1775706300297,42.93,70915.93,138.4,-0.20061,0.00016,11.29519]
[1775706300676,42.93,70916.36,138.4,-0.20052,0.00016,11.29234]
[1775706303135,42.93,70917.7,138.4,-0.2003,0.00016,11.28494]
[1775706309020,42.92,70921.23,138.4,-0.19968,0.00016,11.26459]
[1775706314462,42.91,70922.36,138.4,-0.19946,0.00016,11.25723]
[1775706316553,42.91,70921.89,138.4,-0.19952,0.00016,11.2593]
[1775706317136,42.91,70922.09,138.4,-0.19948,0.00016,11.25802]
[1775706320735,42.91,70920.3,138.4,-0.19976,0.00016,11.26726]
[1775706320816,42.9,70915.87,138.4,-0.20048,0.00016,11.29077]
[1775706322212,42.9,70915.87,138.4,-0.20048,0.00016,11.29077]
[1775706323305,42.9,70904.53,138.4,-0.20232,0.00016,11.35106]
[1775706325116,42.9,70899.01,138.4,-0.20322,0.00016,11.38015]
[1775706326841,42.9,70897.15,138.4,-0.20352,0.00016,11.38989]
[1775706326858,42.9,70896.84,138.4,-0.20356,0.00016,11.39139]
[1775706331796,42.9,70893.24,138.4,-0.20408,0.00016,11.4047]
[1775706331802,42.9,70893.24,138.4,-0.20408,0.00016,11.4047]
[1775706331811,42.9,70893.24,138.4,-0.20408,0.00016,11.4047]
[1775706332088,42.9,70893.24,138.4,-0.20408,0.00016,11.4047]
[1775706332701,42.9,70889.12,138.4,-0.20476,0.00016,11.42648]
[1775706332709,42.9,70889.12,138.4,-0.20476,0.00016,11.42648]
[1775706332952,42.9,70889.12,138.4,-0.20476,0.00016,11.42648]
[1775706334426,42.9,70882.27,138.4,-0.20588,0.00017,11.46248]
[1775706336021,42.9,70881.73,138.4,-0.20596,0.00017,11.46521]
[1775706336964,42.9,70881.73,138.4,-0.20596,0.00017,11.46508]
[1775706337145,42.9,70881.73,138.4,-0.20596,0.00017,11.46508]
[1775706337242,42.9,70881.32,138.4,-0.20602,0.00017,11.46712]
[1775706338272,42.9,70881.32,138.4,-0.20602,0.00017,11.46712]
[1775706342846,42.89,70882.6,138.4,-0.20578,0.00016,11.45943]
[1775706343445,42.89,70883.31,138.4,-0.20565,0.00016,11.45521]
[1775706348968,42.88,70884.61,138.4,-0.20541,0.00016,11.44724]
[1775706351049,42.88,70882.76,138.4,-0.2057,0.00016,11.45661]
[1775706352209,42.88,70882.44,138.4,-0.20574,0.00017,11.45808]
[1775706354796,42.88,70885.56,138.4,-0.20521,0.00016,11.44093]
[1775706354842,42.88,70885.56,138.4,-0.20521,0.00016,11.44093]
[1775706356423,42.87,70892.77,138.4,-0.20401,0.00016,11.40232]
[1775706357210,42.87,70892.77,138.4,-0.20401,0.00016,11.40232]
[1775706357220,42.87,70892.77,138.4,-0.20401,0.00016,11.40232]
[1775706357272,42.87,70892.77,138.4,-0.20401,0.00016,11.40232]
[1775706357342,42.87,70892.77,138.4,-0.20401,0.00016,11.40232]
[1775706357296,42.87,70895.63,138.4,-0.20354,0.00016,11.38698]
[1775706357430,42.87,70895.63,138.4,-0.20354,0.00016,11.38698]
[1775706360931,42.87,70902.81,138.4,-0.20234,0.00016,11.34813]
[1775706361696,42.87,70902.81,138.4,-0.20234,0.00016,11.34792]
[1775706361697,42.87,70902.81,138.4,-0.20234,0.00016,11.34792]
[1775706361868,42.87,70902.81,138.4,-0.20234,0.00016,11.34792]
[1775706362104,42.87,70903.51,138.4,-0.20222,0.00016,11.34399]
[1775706362621,42.87,70903.51,138.4,-0.20222,0.00016,11.34399]
[1775706368120,42.86,70902.31,138.4,-0.20236,0.00016,11.34879]
[1775706369001,42.86,70903.03,138.4,-0.20224,0.00016,11.34465]
[1775706374104,42.85,70903.95,138.4,-0.20204,0.00016,11.33821]
[1775706378216,42.84,70910.48,138.4,-0.20093,0.00016,11.30191]
[1775706383252,42.83,70913.17,138.4,-0.20046,0.00016,11.28627]
[1775706388325,42.83,70915.36,138.4,-0.20007,0.00016,11.27363]
[1775706388330,42.83,70915.36,138.4,-0.20007,0.00016,11.27363]
[1775706391386,42.82,70916.4,138.4,-0.19988,0.00016,11.26741]
[1775706392822,42.82,70915.95,138.4,-0.19988,0.00016,11.26377]
[1775706400371,42.81,70913.98,138.4,-0.20015,0.00016,11.27254]
[1775706400504,42.81,70913.98,138.4,-0.20015,0.00016,11.27254]
[1775706400745,42.81,70913.98,138.4,-0.20015,0.00016,11.27254]
[1775706401715,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706401740,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706401765,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402006,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402030,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402176,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402256,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402370,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402402,42.81,70916.54,138.4,-0.19972,0.00016,11.25864]
[1775706402391,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706402469,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706402485,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706402761,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706402784,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706403007,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706403053,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706403291,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706403302,42.81,70888.05,138.4,-0.20438,0.00016,11.41028]
[1775706403403,42.81,70871.26,138.4,-0.20714,0.00017,11.4989]
[1775706403751,42.81,70871.26,138.4,-0.20714,0.00017,11.4989]
[1775706403860,42.81,70871.26,138.4,-0.20714,0.00017,11.4989]
[1775706404081,42.81,70871.26,138.4,-0.20714,0.00017,11.4989]
[1775706404256,42.81,70871.26,138.4,-0.20714,0.00017,11.4989]
[1775706404408,42.81,70863.75,138.4,-0.20839,0.00017,11.53854]
[1775706405008,42.81,70863.75,138.4,-0.20839,0.00017,11.53854]
[1775706405411,42.81,70863.75,138.4,-0.20839,0.00017,11.53854]
[1775706405463,42.8,70862.82,138.4,-0.20854,0.00017,11.54325]
[1775706405718,42.8,70862.82,138.4,-0.20854,0.00017,11.54325]
[1775706406239,42.8,70862.82,138.4,-0.20854,0.00017,11.54325]
[1775706406242,42.8,70862.82,138.4,-0.20854,0.00017,11.54325]
[1775706406336,42.8,70858.32,138.4,-0.20928,0.00017,11.56679]
[1775706407074,42.8,70858.32,138.4,-0.20928,0.00017,11.56679]
[1775706407235,42.8,70858.32,138.4,-0.20928,0.00017,11.56679]
[1775706407323,42.8,70861.75,138.4,-0.20871,0.00017,11.54857]
[1775706407631,42.8,70861.75,138.4,-0.20871,0.00017,11.54857]
[1775706407632,42.8,70861.75,138.4,-0.20871,0.00017,11.54857]
[1775706411368,42.8,70860.61,138.4,-0.20888,0.00017,11.55398]
[1775706411384,42.8,70859.1,138.4,-0.20912,0.00017,11.56173]
[1775706412584,42.8,70859.03,138.4,-0.20913,0.00017,11.56198]
[1775706413191,42.8,70859.03,138.4,-0.20913,0.00017,11.56198]
[1775706413228,42.8,70859.03,138.4,-0.20913,0.00017,11.56198]
[1775706413325,42.8,70855.62,138.4,-0.2097,0.00017,11.57984]
[1775706415226,42.79,70869.64,138.4,-0.20734,0.00017,11.50533]
[1775706417505,42.79,70869.63,138.4,-0.20734,0.00017,11.50522]
[1775706417516,42.79,70869.63,138.4,-0.20734,0.00017,11.50522]
[1775706418389,42.79,70869.63,138.4,-0.20734,0.00017,11.50522]
[1775706418408,42.79,70869.23,138.4,-0.2074,0.00017,11.50701]
[1775706422771,42.78,70863.67,138.4,-0.20828,0.00017,11.53507]
[1775706428361,42.78,70869.05,138.4,-0.20736,0.00017,11.50572]
[1775706428787,42.77,70877.31,138.4,-0.20596,0.00017,11.46117]
[1775706431135,42.77,70879.9,138.4,-0.20553,0.00017,11.44722]
[1775706431142,42.77,70879.9,138.4,-0.20553,0.00017,11.44722]
[1775706431176,42.77,70879.9,138.4,-0.20553,0.00017,11.44722]
[1775706433239,42.77,70886.81,138.4,-0.20437,0.00016,11.40995]
[1775706436104,42.77,70887.57,138.4,-0.20424,0.00016,11.40561]
[1775706436204,42.77,70887.34,138.4,-0.20427,0.00016,11.40669]
[1775706437240,42.77,70887.34,138.4,-0.20427,0.00016,11.40669]
[1775706437252,42.77,70887.34,138.4,-0.20427,0.00016,11.40669]
[1775706437346,42.76,70886.22,138.4,-0.20445,0.00016,11.41238]
[1775706442677,42.76,70881.04,138.4,-0.20527,0.00017,11.43885]
[1775706445184,42.76,70881.04,138.4,-0.20527,0.00017,11.43885]
[1775706448441,42.75,70884.54,138.4,-0.20467,0.00017,11.41951]
[1775706448556,42.75,70884.99,138.4,-0.20459,0.00016,11.41696]
[1775706448829,42.75,70884.99,138.4,-0.20459,0.00016,11.41696]
[1775706449358,42.75,70886.07,138.4,-0.20441,0.00016,11.41094]
[1775706454437,42.75,70889.64,138.4,-0.20372,0.00016,11.38532]
[1775706454817,42.74,70889.12,138.4,-0.2038,0.00016,11.38786]
[1775706455043,42.74,70889.12,138.4,-0.2038,0.00016,11.38786]
[1775706455350,42.74,70886.89,138.4,-0.20416,0.00016,11.39954]
[1775706456030,42.74,70880.63,138.4,-0.20519,0.00017,11.43269]
[1775706459241,42.74,70879.44,138.4,-0.20537,0.00017,11.43865]
[1775706459283,42.74,70879.44,138.4,-0.20537,0.00017,11.43865]
[1775706459364,42.74,70879.44,138.4,-0.20537,0.00017,11.43865]
[1775706461150,42.74,70881.36,138.4,-0.20504,0.00017,11.42799]
[1775706461169,42.74,70881.36,138.4,-0.20504,0.00017,11.42799]
[1775706466745,42.73,70886.73,138.4,-0.20411,0.00016,11.39794]
[1775706466865,42.73,70886.73,138.4,-0.20411,0.00016,11.39794]
[1775706466895,42.73,70888.3,138.4,-0.20385,0.00016,11.38936]
[1775706468951,42.73,70891.68,138.4,-0.20328,0.00016,11.3711]
[1775706474902,42.72,70892.34,138.4,-0.20313,0.00016,11.3661]
[1775706480943,42.71,70892.34,138.4,-0.20309,0.00016,11.36484]
[1775706482388,42.71,70892.34,138.4,-0.20309,0.00016,11.36484]
[1775706483505,42.71,70892.34,138.4,-0.20309,0.00016,11.36463]
[1775706483965,42.71,70891.91,138.4,-0.20314,0.00016,11.36644]
[1775706485246,42.71,70891.91,138.4,-0.20314,0.00016,11.36644]
[1775706487206,42.7,70898.6,138.4,-0.20202,0.00016,11.3299]
[1775706489382,42.7,70898.99,138.4,-0.20195,0.00016,11.32758]
[1775706491403,42.7,70904.28,138.4,-0.20107,0.00016,11.29882]
[1775706493567,42.7,70908.11,138.4,-0.20043,0.00016,11.27775]
[1775706493799,42.7,70908.11,138.4,-0.20043,0.00016,11.27775]
[1775706494039,42.7,70908.11,138.4,-0.20043,0.00016,11.27775]
[1775706497926,42.69,70911.08,138.4,-0.19992,0.00016,11.26111]
[1775706498486,42.69,70911.08,138.4,-0.19992,0.00016,11.26111]
[1775706498490,42.69,70911.08,138.4,-0.19992,0.00016,11.26111]
[1775706497946,42.69,70911.08,138.4,-0.19992,0.00016,11.26094]
[1775706501760,42.69,70911.01,138.4,-0.19992,0.00016,11.26115]
[1775706508877,42.69,70913.21,138.4,-0.19955,0.00016,11.24888]
[1775706512329,42.69,70915.1,138.4,-0.19916,0.00016,11.2328]
[1775706512388,42.69,70915.13,138.4,-0.19916,0.00016,11.23259]
[1775706518186,42.68,70914.72,138.4,-0.19921,0.00016,11.23441]
[1775706520513,42.68,70920.12,138.4,-0.19832,0.00016,11.2049]
[1775706521185,42.68,70920.25,138.4,-0.1983,0.00016,11.20411]
[1775706522978,42.68,70919.98,138.4,-0.19834,0.00016,11.20539]
[1775706523026,42.68,70919.98,138.4,-0.19834,0.00016,11.20539]
[1775706523092,42.68,70919.98,138.4,-0.19834,0.00016,11.20539]
[1775706523271,42.68,70919.98,138.4,-0.19834,0.00016,11.20539]
[1775706523451,42.68,70919.98,138.4,-0.19834,0.00016,11.20539]
[1775706523447,42.68,70921.29,138.4,-0.19812,0.00016,11.19826]
[1775706524247,42.68,70931.86,138.4,-0.19641,0.00016,11.14117]
[1775706525865,42.68,70933.27,138.4,-0.19618,0.00016,11.13344]
[1775706527924,42.68,70936.89,138.4,-0.19559,0.00016,11.11369]
[1775706530000,42.68,70936.82,138.4,-0.19559,0.00016,11.11387]
[1775706530301,42.67,70931.07,138.4,-0.19651,0.00016,11.14477]
[1775706533201,42.67,70930.33,138.4,-0.19663,0.00016,11.14851]
[1775706534325,42.67,70918.78,138.4,-0.19849,0.00016,11.21051]
[1775706536931,42.67,70917.33,138.4,-0.19872,0.00016,11.2181]
[1775706538962,42.67,70924.13,138.4,-0.19761,0.00016,11.18136]
[1775706541728,42.67,70924.91,138.4,-0.19748,0.00016,11.17699]
[1775706541774,42.67,70924.91,138.4,-0.19748,0.00016,11.17699]
[1775706541898,42.67,70924.91,138.4,-0.19748,0.00016,11.17699]
[1775706541945,42.67,70924.91,138.4,-0.19748,0.00016,11.17694]
[1775706547415,42.66,70923.23,138.4,-0.19773,0.00016,11.18509]
[1775706550000,42.66,70922.85,138.4,-0.19778,0.00016,11.18695]
[1775706550518,42.66,70922.85,138.4,-0.19778,0.00016,11.18695]
[1775706550520,42.66,70922.46,138.4,-0.19784,0.00016,11.18868]
[1775706550726,42.66,70922.46,138.4,-0.19784,0.00016,11.18868]
[1775706553000,42.66,70927.24,138.4,-0.19705,0.00016,11.16258]
[1775706556108,42.66,70930.65,138.4,-0.19649,0.00016,11.14373]
[1775706556148,42.66,70930.65,138.4,-0.19649,0.00016,11.14373]
[1775706556350,42.66,70930.65,138.4,-0.19649,0.00016,11.14373]
[1775706556527,42.66,70930.65,138.4,-0.19649,0.00016,11.14373]
[1775706556537,42.66,70931.63,138.4,-0.19632,0.00016,11.13828]
[1775706558491,42.65,70933.96,138.4,-0.19594,0.00016,11.12546]
[1775706559633,42.65,70938.61,138.4,-0.19518,0.00016,11.09988]
[1775706560153,42.65,70938.61,138.4,-0.19518,0.00016,11.09988]
[1775706560507,42.65,70944.58,138.4,-0.19421,0.00016,11.06742]
[1775706562560,42.65,70948.11,138.4,-0.19364,0.00016,11.04815]
[1775706565555,42.65,70942.86,138.4,-0.19447,0.00016,11.07606]
[1775706566549,42.65,70946.17,138.4,-0.19394,0.00016,11.05803]
[1775706571815,42.65,70948.89,138.4,-0.19351,0.00016,11.04368]
[1775706576268,42.65,70955.89,138.4,-0.19234,0.00016,11.00076]
[1775706578157,42.65,70959.79,138.4,-0.19173,0.00016,10.97978]
[1775706578249,42.65,70959.77,138.4,-0.19174,0.00016,10.98006]
[1775706583292,42.66,70958.53,138.4,-0.19194,0.00016,10.98708]
[1775706585031,42.66,70964.62,138.4,-0.19098,0.00016,10.95419]
[1775706589553,42.66,70970.47,138.4,-0.19006,0.00016,10.92279]
[1775706594746,42.66,70975.42,138.4,-0.1893,0.00016,10.89663]
[1775706599781,42.67,70975.49,138.4,-0.18931,0.00016,10.89704]
[1775706603700,42.67,70979.68,138.4,-0.18867,0.00016,10.87488]
[1775706604017,42.67,70983.08,138.4,-0.18814,0.00016,10.85657]
[1775706606133,42.67,70995.06,138.4,-0.18627,0.00016,10.79142]
[1775706609382,42.67,71001.28,138.4,-0.18532,0.00016,10.75818]
[1775706612732,42.68,71002.17,138.4,-0.18519,0.00016,10.75394]
[1775706613241,42.68,71002.17,138.4,-0.18519,0.00016,10.75394]
[1775706613336,42.68,71002.81,138.4,-0.1851,0.00016,10.75066]
[1775706618503,42.68,71002.14,138.4,-0.18521,0.00016,10.75456]
[1775706620937,42.68,71015.6,138.4,-0.18313,0.00015,10.6813]
[1775706625963,42.68,71017.36,138.4,-0.18288,0.00015,10.67229]
[1775706626426,42.68,71023.51,138.4,-0.18194,0.00015,10.63883]
[1775706627104,42.68,71029.29,138.4,-0.18106,0.00015,10.6074]
[1775706628701,42.69,71029.53,138.4,-0.18103,0.00015,10.60633]
[1775706628993,42.69,71029.64,138.4,-0.18101,0.00015,10.60584]
[1775706633701,42.69,71030.04,138.4,-0.18089,0.00015,10.59832]
[1775706634180,42.69,71024.88,138.4,-0.18169,0.00015,10.62692]
[1775706635036,42.69,71018.35,138.4,-0.1827,0.00015,10.66284]
[1775706636798,42.69,71013.64,138.4,-0.18343,0.00015,10.68875]
[1775706637051,42.69,71018.26,138.4,-0.18272,0.00015,10.66351]
[1775706637701,42.69,71018.26,138.4,-0.18272,0.00015,10.66351]
[1775706638057,42.69,71020.49,138.4,-0.18239,0.00015,10.65162]
[1775706645540,42.7,71018.23,138.4,-0.18275,0.00015,10.66466]
[1775706648127,42.7,71011.17,138.4,-0.18387,0.00015,10.70419]
[1775706652585,42.7,70999.16,138.4,-0.18574,0.00016,10.77008]
[1775706652703,42.7,70999.16,138.4,-0.18574,0.00016,10.77008]
[1775706653387,42.7,70988.35,138.4,-0.18744,0.00016,10.82908]
[1775706653700,42.7,70988.35,138.4,-0.18744,0.00016,10.82908]
[1775706653707,42.7,70988.35,138.4,-0.18744,0.00016,10.82908]
[1775706654169,42.71,70992.25,138.4,-0.18683,0.00016,10.80795]
[1775706655387,42.71,70992.25,138.4,-0.18683,0.00016,10.80795]
[1775706656480,42.71,70995.46,138.4,-0.18633,0.00016,10.79058]
[1775706656579,42.71,70997.15,138.4,-0.18607,0.00016,10.78151]
[1775706658537,42.71,70997.14,138.4,-0.18607,0.00016,10.78158]
[1775706658543,42.71,70997.14,138.4,-0.18607,0.00016,10.78158]
[1775706658637,42.71,70997.27,138.4,-0.18605,0.00016,10.78089]
[1775706659560,42.71,70997.27,138.4,-0.18605,0.00016,10.78089]
[1775706659979,42.71,70997.34,138.4,-0.18605,0.00016,10.78065]
[1775706660211,42.71,71006.72,138.4,-0.18459,0.00016,10.72967]
[1775706662224,42.71,71012.73,138.4,-0.18367,0.00015,10.69707]
[1775706667260,42.71,71013.15,138.4,-0.18362,0.00015,10.69537]
[1775706672296,42.72,71013.47,138.4,-0.18359,0.00015,10.69425]
[1775706677330,42.72,71014.45,138.4,-0.18345,0.00015,10.68951]
[1775706682366,42.72,71014.98,138.4,-0.18339,0.00015,10.68728]
[1775706687400,42.72,71014.75,138.4,-0.18344,0.00015,10.6892]
[1775706692636,42.73,71014.48,138.4,-0.18343,0.00015,10.68551]
[1775706692646,42.73,71022.77,138.4,-0.18215,0.00015,10.64038]
[1775706694700,42.73,71024.97,138.4,-0.18182,0.00015,10.62842]
[1775706695591,42.73,71021.74,138.4,-0.18232,0.00015,10.64634]
[1775706696700,42.73,71021.74,138.4,-0.18232,0.00015,10.64634]
[1775706697614,42.73,71031.06,138.4,-0.1809,0.00015,10.59565]
[1775706698684,42.73,71040.09,138.4,-0.17952,0.00015,10.54636]
[1775706702040,42.73,71041.92,138.4,-0.17926,0.00015,10.5369]
[1775706702748,42.74,71038.14,138.4,-0.17984,0.00015,10.55778]
[1775706703575,42.74,71036.88,138.4,-0.18003,0.00015,10.56471]
[1775706708857,42.74,71038.74,138.4,-0.17975,0.00015,10.55467]
[1775706710030,42.74,71036.6,138.4,-0.18008,0.00015,10.56641]
[1775706710562,42.74,71036.08,138.4,-0.18016,0.00015,10.56928]
[1775706715600,42.74,71038.22,138.4,-0.17985,0.00015,10.5583]
[1775706720634,42.74,71037.5,138.4,-0.17999,0.00015,10.56302]
[1775706725717,42.75,71035.84,138.4,-0.18025,0.00015,10.5727]
[1775706725727,42.75,71032.81,138.4,-0.18072,0.00015,10.58941]
[1775706726701,42.75,71032.81,138.4,-0.18072,0.00015,10.58941]
[1775706726738,42.75,71031.41,138.4,-0.18094,0.00015,10.59731]
[1775706733726,42.75,71034.66,138.4,-0.18047,0.00015,10.58045]
[1775706738761,42.76,71034.3,138.4,-0.18054,0.00015,10.58305]
[1775706743789,42.76,71034.21,138.4,-0.18057,0.00015,10.58392]
[1775706745010,42.76,71042.77,138.4,-0.17927,0.00015,10.53748]
[1775706748543,42.76,71042.98,138.4,-0.17925,0.00015,10.53683]
[1775706748553,42.76,71042.98,138.4,-0.17925,0.00015,10.53683]
[1775706748733,42.76,71043.49,138.4,-0.17918,0.00015,10.53422]
[1775706754812,42.77,71047.82,138.4,-0.17846,0.00015,10.50521]
[1775706759851,42.77,71049.2,138.4,-0.17827,0.00015,10.49802]
[1775706765988,42.77,71047.43,138.4,-0.17855,0.00015,10.5084]
[1775706772324,42.77,71047.16,138.4,-0.1786,0.00015,10.5103]
[1775706772383,42.77,71047.16,138.4,-0.1786,0.00015,10.5103]
[1775706772407,42.77,71047.16,138.4,-0.1786,0.00015,10.5103]
[1775706772568,42.77,71044.45,138.4,-0.17902,0.00015,10.52538]
[1775706773701,42.77,71044.45,138.4,-0.17902,0.00015,10.52538]
[1775706773792,42.78,71041.0,138.4,-0.17955,0.00015,10.54445]
[1775706774128,42.79,71031.12,138.4,-0.18114,0.00015,10.60149]
[1775706779043,42.79,71025.03,138.4,-0.1821,0.00015,10.6356]
[1775706782766,42.8,71017.78,138.4,-0.18323,0.00015,10.67583]
[1775706789114,42.8,71016.42,138.4,-0.18347,0.00015,10.68411]
[1775706795284,42.8,71016.44,138.4,-0.18347,0.00015,10.68424]
[1775706801197,42.81,71015.17,138.4,-0.1837,0.00015,10.69229]
[1775706805226,42.81,71023.74,138.4,-0.18239,0.00015,10.64606]
[1775706812274,42.82,71025.46,138.4,-0.18209,0.00015,10.63225]
[1775706816836,42.82,71018.08,138.4,-0.18325,0.00015,10.67318]
[1775706822325,42.82,71013.12,138.4,-0.18402,0.00015,10.70051]
[1775706828386,42.83,71013.64,138.4,-0.18397,0.00015,10.69853]
[1775706833575,42.83,71011.81,138.4,-0.18426,0.00015,10.70884]
[1775706845771,42.83,71012.49,138.4,-0.18416,0.00015,10.70539]
[1775706846514,42.84,71021.14,138.4,-0.18285,0.00015,10.65927]
[1775706851549,42.84,71019.06,138.4,-0.18319,0.00015,10.67131]
[1775706856586,42.84,71019.3,138.4,-0.18317,0.00015,10.67065]
[1775706861622,42.85,71018.7,138.4,-0.18328,0.00015,10.67456]
[1775706866720,42.85,71022.87,138.4,-0.18266,0.00015,10.65236]
[1775706872699,42.85,71022.79,138.4,-0.18263,0.00015,10.64819]
[1775706877733,42.86,71023.52,138.4,-0.18254,0.00015,10.64499]
[1775706883897,42.86,71021.98,138.4,-0.18279,0.00015,10.65399]
[1775706889817,42.87,71017.12,138.4,-0.18357,0.00015,10.68154]
[1775706894853,42.87,71017.69,138.4,-0.1835,0.00015,10.679]
[1775706899856,42.87,71021.87,138.4,-0.18287,0.00015,10.65681]
[1775706905544,42.88,71022.05,138.4,-0.18286,0.00015,10.65667]
[1775706910965,42.88,71022.28,138.4,-0.18285,0.00015,10.65627]
[1775706916000,42.88,71017.63,138.4,-0.18359,0.00015,10.68222]
[1775706921036,42.89,71012.73,138.4,-0.18436,0.00015,10.70937]
[1775706926071,42.89,71012.2,138.4,-0.18445,0.00015,10.71261]
[1775706931088,42.89,71015.06,138.4,-0.18401,0.00015,10.69737]
[1775706933235,42.89,71007.65,138.4,-0.1851,0.00015,10.73217]
[1775706937018,42.89,70999.35,138.4,-0.18639,0.00016,10.77727]
[1775706945204,42.89,71000.65,138.4,-0.18618,0.00016,10.77004]
[1775706950240,42.89,71001.1,138.4,-0.18611,0.00016,10.76756]
[1775706955275,42.89,71002.84,138.4,-0.18584,0.00016,10.75812]
[1775706960309,42.89,71007.73,138.4,-0.18508,0.00015,10.73172]
[1775706967359,42.89,71008.59,138.4,-0.18496,0.00015,10.72735]
[1775706973400,42.89,71010.07,138.4,-0.18474,0.00015,10.71964]
[1775706978940,42.9,71006.2,138.4,-0.18534,0.00016,10.74083]
[1775706984479,42.9,71004.24,138.4,-0.18565,0.00016,10.75156]
[1775706987500,42.9,71010.47,138.4,-0.18469,0.00015,10.71783]
[1775706992534,42.9,71009.54,138.4,-0.18477,0.00015,10.71748]
[1775706998953,42.9,71009.42,138.4,-0.1848,0.00015,10.71835]
[1775707003964,42.9,71011.86,138.4,-0.18443,0.00015,10.70553]
[1775707010661,42.9,71012.06,138.4,-0.18441,0.00015,10.70493]
[1775707016723,42.9,71011.71,138.4,-0.18447,0.00015,10.70711]
[1775707023001,42.91,71011.11,138.4,-0.18458,0.00015,10.71084]
[1775707028031,42.91,71007.95,138.4,-0.18508,0.00015,10.72828]
[1775707033938,42.91,71007.05,138.4,-0.18522,0.00015,10.73336]
[1775707038985,42.91,71006.87,138.4,-0.18525,0.00015,10.7345]
[1775707045906,42.91,71008.0,138.4,-0.18509,0.00015,10.72868]
[1775707050927,42.91,71003.85,138.4,-0.18573,0.00016,10.75125]
[1775707055965,42.91,71003.98,138.4,-0.18565,0.00016,10.74495]
[1775707061006,42.91,71003.62,138.4,-0.1857,0.00016,10.74697]
[1775707064035,42.91,71011.88,138.4,-0.18443,0.00015,10.70222]
[1775707069070,42.92,71012.33,138.4,-0.18437,0.00015,10.70017]
[1775707072093,42.92,71006.01,138.4,-0.18535,0.00016,10.73463]
[1775707075943,42.92,71006.41,138.4,-0.18529,0.00015,10.73255]
[1775707076031,42.92,71006.4,138.4,-0.18529,0.00015,10.73264]
[1775707079946,42.92,71002.8,138.4,-0.18584,0.00016,10.75185]
[1775707081468,42.91,70998.8,138.4,-0.18646,0.00016,10.77319]
[1775707081569,42.91,70998.41,138.4,-0.18651,0.00016,10.77507]
[1775707085096,42.91,70998.2,138.4,-0.18654,0.00016,10.77617]
[1775707086011,42.91,70993.94,138.4,-0.18721,0.00016,10.79932]
[1775707091224,42.91,70990.79,138.4,-0.18771,0.00016,10.81671]
[1775707096406,42.92,70988.76,138.4,-0.18803,0.00016,10.82792]
[1775707102921,42.92,70983.29,138.4,-0.18889,0.00016,10.85761]
[1775707105908,42.92,70982.76,138.4,-0.18898,0.00016,10.86048]
[1775707107910,42.92,70976.34,138.4,-0.18999,0.00016,10.89513]
[1775707113378,42.91,70972.83,138.4,-0.19046,0.00016,10.90804]
[1775707118412,42.91,70974.47,138.4,-0.19019,0.00016,10.89881]
[1775707123448,42.91,70975.33,138.4,-0.19005,0.00016,10.89392]
[1775707129354,42.91,70975.84,138.4,-0.18996,0.00016,10.89108]
[1775707132511,42.91,70976.72,138.4,-0.18982,0.00016,10.88603]
[1775707139560,42.91,70976.92,138.4,-0.18978,0.00016,10.88469]
[1775707144596,42.91,70978.1,138.4,-0.18959,0.00016,10.87815]
[1775707149631,42.91,70979.15,138.4,-0.18942,0.00016,10.87234]
[1775707154665,42.91,70978.74,138.4,-0.18948,0.00016,10.87445]
[1775707160601,42.9,70978.59,138.4,-0.1895,0.00016,10.87517]
[1775707167332,42.9,70978.52,138.4,-0.18951,0.00016,10.87541]
[1775707172791,42.9,70980.45,138.4,-0.18913,0.00016,10.85915]
[1775707177826,42.9,70985.44,138.4,-0.18835,0.00016,10.83225]
[1775707181590,42.9,70990.97,138.4,-0.18749,0.00016,10.80245]
[1775707186890,42.91,70993.46,138.4,-0.18711,0.00016,10.78943]
[1775707187664,42.91,70993.46,138.4,-0.18711,0.00016,10.78943]
[1775707187727,42.91,70993.46,138.4,-0.18711,0.00016,10.78943]
[1775707188166,42.91,70994.86,138.4,-0.1869,0.00016,10.78193]
[1775707188472,42.91,70994.86,138.4,-0.1869,0.00016,10.78193]
[1775707190281,42.91,71002.45,138.4,-0.18571,0.00016,10.74074]
[1775707190699,42.91,71002.45,138.4,-0.18571,0.00016,10.74074]
[1775707191008,42.91,71000.15,138.4,-0.18607,0.00016,10.75322]
[1775707196960,42.91,70996.1,138.4,-0.18672,0.00016,10.77581]
[1775707197424,42.91,70996.1,138.4,-0.18672,0.00016,10.77581]
[1775707201911,42.91,70993.85,138.4,-0.18708,0.00016,10.78838]
[1775707202574,42.91,70993.52,138.4,-0.18713,0.00016,10.79025]
[1775707202997,42.91,70993.52,138.4,-0.18713,0.00016,10.79025]
[1775707203006,42.91,70993.52,138.4,-0.18713,0.00016,10.79025]
[1775707203062,42.91,70993.05,138.4,-0.18721,0.00016,10.79287]
[1775707208037,42.91,71000.82,138.4,-0.18598,0.00016,10.75014]
[1775707214078,42.91,71002.46,138.4,-0.18571,0.00016,10.74079]
[1775707214946,42.91,71002.46,138.4,-0.18571,0.00016,10.74079]
[1775707220053,42.91,71001.08,138.4,-0.18592,0.00016,10.74785]
[1775707224952,42.9,71001.69,138.4,-0.18581,0.00016,10.74413]
[1775707227170,42.9,71009.11,138.4,-0.18465,0.00015,10.70368]
[1775707233212,42.9,71007.69,138.4,-0.1848,0.00015,10.70551]
[1775707235600,42.9,71005.52,138.4,-0.18513,0.00016,10.71721]
[1775707238598,42.9,70997.81,138.4,-0.18633,0.00016,10.75882]
[1775707240369,42.9,71004.4,138.4,-0.1853,0.00016,10.72292]
[1775707242210,42.9,70999.35,138.4,-0.18608,0.00016,10.75026]
[1775707247723,42.9,70998.47,138.4,-0.18621,0.00016,10.75467]
[1775707252295,42.89,70999.77,138.4,-0.186,0.00016,10.74727]
[1775707256856,42.89,70998.92,138.4,-0.18611,0.00016,10.75139]
[1775707256927,42.89,70998.92,138.4,-0.18611,0.00016,10.75139]
[1775707256963,42.89,70997.03,138.4,-0.1864,0.00016,10.76146]
[1775707257700,42.89,70997.03,138.4,-0.1864,0.00016,10.76146]
[1775707258274,42.89,70995.38,138.4,-0.18666,0.00016,10.77039]
[1775707258701,42.89,70995.38,138.4,-0.18666,0.00016,10.77039]
[1775707259187,42.89,70987.89,138.4,-0.18783,0.00016,10.81107]
[1775707261090,42.89,70980.17,138.4,-0.18905,0.00016,10.8529]
[1775707262412,42.89,70979.0,138.4,-0.18923,0.00016,10.85923]
[1775707263955,42.89,70971.18,138.4,-0.19046,0.00016,10.90145]
[1775707267042,42.89,70968.44,138.4,-0.1909,0.00016,10.91618]
[1775707269644,42.89,70967.4,138.4,-0.19105,0.00016,10.92156]
[1775707275960,42.89,70966.09,138.4,-0.19125,0.00016,10.92814]
[1775707280293,42.89,70964.74,138.4,-0.19146,0.00016,10.93525]
[1775707280356,42.89,70964.95,138.4,-0.19141,0.00016,10.93383]
[1775707283019,42.88,70973.59,138.4,-0.19004,0.00016,10.88693]
[1775707284760,42.88,70974.19,138.4,-0.18994,0.00016,10.88361]
[1775707288721,42.88,70971.99,138.4,-0.19029,0.00016,10.89533]
[1775707291166,42.88,70970.21,138.4,-0.19056,0.00016,10.90484]
[1775707293295,42.88,70970.23,138.4,-0.19049,0.00016,10.89895]
[1775707299288,42.88,70972.55,138.4,-0.19011,0.00016,10.88614]
[1775707304577,42.88,70973.3,138.4,-0.18999,0.00016,10.88187]
[1775707308436,42.88,70966.52,138.4,-0.19105,0.00016,10.9182]
[1775707314280,42.88,70969.9,138.4,-0.19051,0.00016,10.89961]
[1775707314396,42.88,70970.09,138.4,-0.19048,0.00016,10.89852]
[1775707318764,42.88,70970.09,138.4,-0.19048,0.00016,10.89852]
[1775707319143,42.88,70970.09,138.4,-0.19048,0.00016,10.89852]
[1775707319190,42.88,70970.09,138.4,-0.19048,0.00016,10.89852]
[1775707320824,42.87,70980.06,138.4,-0.1889,0.00016,10.84427]
[1775707325858,42.87,70985.6,138.4,-0.18803,0.00016,10.81442]
[1775707328277,42.88,70991.5,138.4,-0.18711,0.00016,10.78257]
[1775707339857,42.88,70992.58,138.4,-0.18695,0.00016,10.7772]
[1775707340964,42.88,70985.01,138.4,-0.18816,0.00016,10.81896]
[1775707345999,42.88,70981.38,138.4,-0.18873,0.00016,10.83878]
[1775707348767,42.88,70983.86,138.4,-0.18835,0.00016,10.8254]
[1775707355063,42.88,70985.16,138.4,-0.18808,0.00016,10.81301]
[1775707360097,42.89,70986.16,138.4,-0.18793,0.00016,10.80785]
[1775707365133,42.89,70987.5,138.4,-0.18773,0.00016,10.80089]
[1775707367641,42.89,70987.64,138.4,-0.18771,0.00016,10.80026]
[1775707368107,42.89,70987.64,138.4,-0.18771,0.00016,10.80026]
[1775707368224,42.89,70987.64,138.4,-0.18771,0.00016,10.80026]
[1775707368393,42.89,70988.79,138.4,-0.18753,0.00016,10.7941]
[1775707369161,42.89,70998.6,138.4,-0.186,0.00016,10.74088]
[1775707370894,42.89,71001.09,138.4,-0.18561,0.00016,10.72738]
[1775707370914,42.89,71001.09,138.4,-0.18561,0.00016,10.72738]
[1775707371081,42.89,71001.09,138.4,-0.18561,0.00016,10.72738]
[1775707372196,42.89,71003.58,138.4,-0.18523,0.00016,10.7139]
[1775707372299,42.89,71003.58,138.4,-0.18523,0.00016,10.7139]
[1775707372321,42.89,71003.58,138.4,-0.18523,0.00016,10.7139]
[1775707372338,42.89,71003.58,138.4,-0.18523,0.00016,10.7139]
[1775707372371,42.89,71003.58,138.4,-0.18523,0.00016,10.7139]
[1775707372432,42.89,71006.13,138.4,-0.18483,0.00016,10.7001]
[1775707375202,42.89,70992.67,138.4,-0.18693,0.00016,10.77322]
[1775707380238,42.89,70990.76,138.4,-0.18722,0.00016,10.78338]
[1775707381668,42.89,70990.57,138.4,-0.18725,0.00016,10.78436]
[1775707381700,42.89,70990.57,138.4,-0.18725,0.00016,10.78436]
[1775707381702,42.89,70990.57,138.4,-0.18725,0.00016,10.78436]
[1775707382252,42.89,70987.51,138.4,-0.18773,0.00016,10.80089]
[1775707387287,42.89,70985.82,138.4,-0.188,0.00016,10.81034]
[1775707388871,42.89,70985.07,138.4,-0.18812,0.00016,10.81445]
[1775707389301,42.89,70978.93,138.4,-0.18909,0.00016,10.84771]
[1775707394850,42.89,70974.94,138.4,-0.18972,0.00016,10.86923]
[1775707400104,42.89,70973.13,138.4,-0.19,0.00016,10.87887]
[1775707402732,42.89,70969.97,138.4,-0.19049,0.00016,10.89581]
[1775707407923,42.89,70968.03,138.4,-0.19079,0.00016,10.90603]
[1775707412368,42.88,70968.07,138.4,-0.19071,0.00016,10.89981]
[1775707414781,42.88,70967.97,138.4,-0.19072,0.00016,10.90023]
[1775707414787,42.88,70967.97,138.4,-0.19072,0.00016,10.90023]
[1775707416014,42.88,70974.14,138.4,-0.18974,0.00016,10.86672]
[1775707416904,42.88,70979.91,138.4,-0.18883,0.00016,10.83551]
[1775707425459,42.88,70984.69,138.4,-0.18808,0.00016,10.8098]
[1775707425529,42.88,70985.19,138.4,-0.18801,0.00016,10.8073]
[1775707427651,42.89,70988.69,138.4,-0.18746,0.00016,10.7884]
[1775707428137,42.89,70989.4,138.4,-0.18736,0.00016,10.78468]
[1775707432079,42.89,70991.35,138.4,-0.18705,0.00016,10.77402]
[1775707436315,42.88,70992.9,138.4,-0.1868,0.00016,10.76549]
[1775707438334,42.88,70993.42,138.4,-0.18672,0.00016,10.76263]
[1775707439307,42.88,70993.54,138.4,-0.1867,0.00016,10.76194]
[1775707439445,42.88,70993.54,138.4,-0.1867,0.00016,10.76194]
[1775707442634,42.88,70993.24,138.4,-0.18675,0.00016,10.76353]
[1775707443392,42.88,70992.94,138.4,-0.18679,0.00016,10.76509]
[1775707448417,42.89,70992.45,138.4,-0.18688,0.00016,10.76827]
[1775707454367,42.89,70993.27,138.4,-0.18677,0.00016,10.76436]
[1775707455536,42.89,70993.33,138.4,-0.18677,0.00016,10.76425]
[1775707462367,42.89,70992.07,138.4,-0.18698,0.00016,10.77161]
[1775707464863,42.9,70989.98,138.4,-0.18732,0.00016,10.78332]
[1775707465007,42.9,70988.14,138.4,-0.18761,0.00016,10.79337]
[1775707466924,42.9,70989.06,138.4,-0.18746,0.00016,10.78838]
[1775707467446,42.9,70991.26,138.4,-0.18712,0.00016,10.77646]
[1775707468942,42.9,70991.48,138.4,-0.18709,0.00016,10.77536]
[1775707474137,42.9,70993.6,138.4,-0.1867,0.00016,10.75869]
[1775707478295,42.9,70993.88,138.4,-0.18667,0.00016,10.75761]
[1775707478396,42.9,70994.02,138.4,-0.18665,0.00016,10.75697]
[1775707484393,42.9,70994.05,138.4,-0.18664,0.00016,10.75677]
[1775707489091,42.9,70994.4,138.4,-0.18659,0.00016,10.75476]
[1775707493108,42.9,70994.86,138.4,-0.18651,0.00016,10.75221]
[1775707493231,42.9,70994.86,138.4,-0.18651,0.00016,10.75221]
[1775707493273,42.9,70994.86,138.4,-0.18651,0.00016,10.75221]
[1775707493312,42.9,70994.86,138.4,-0.18651,0.00016,10.75221]
[1775707493522,42.9,70995.1,138.4,-0.18648,0.00016,10.75089]
[1775707493890,42.9,70995.1,138.4,-0.18648,0.00016,10.75089]
[1775707494099,42.9,70995.1,138.4,-0.18648,0.00016,10.75089]
[1775707494529,42.9,70995.1,138.4,-0.18648,0.00016,10.75089]
[1775707494108,42.9,71002.87,138.4,-0.18526,0.00016,10.70865]
[1775707496640,42.9,71005.1,138.4,-0.18491,0.00016,10.69645]
[1775707503102,42.9,71005.46,138.4,-0.18485,0.00016,10.69421]
[1775707508138,42.9,71006.04,138.4,-0.18475,0.00016,10.69088]
[1775707509488,42.9,71006.04,138.4,-0.18475,0.00016,10.69088]
[1775707518208,42.9,71005.66,138.4,-0.1848,0.00016,10.6926]
[1775707524250,42.89,71002.96,138.4,-0.18521,0.00016,10.70692]
[1775707529285,42.89,71003.68,138.4,-0.1851,0.00016,10.70276]
[1775707529841,42.89,71003.68,138.4,-0.1851,0.00016,10.70276]
[1775707535327,42.89,71002.04,138.4,-0.18527,0.00016,10.70567]
[1775707542222,42.89,71001.6,138.4,-0.18533,0.00016,10.70784]
[1775707547410,42.89,71004.53,138.4,-0.18487,0.00016,10.69157]
[1775707552972,42.89,71004.4,138.4,-0.18489,0.00016,10.69216]
[1775707558487,42.88,71000.88,138.4,-0.18542,0.00016,10.71086]
[1775707562975,42.88,71004.76,138.4,-0.18481,0.00016,10.68957]
[1775707574601,42.88,71005.81,138.4,-0.18464,0.00016,10.68351]
[1775707579973,42.88,71006.11,138.4,-0.18459,0.00016,10.68179]
[1775707585813,42.88,71006.59,138.4,-0.18451,0.00016,10.67909]
[1775707589560,42.88,71013.59,138.4,-0.18343,0.00015,10.64095]
[1775707594740,42.88,71014.74,138.4,-0.18318,0.00015,10.62917]
[1775707600783,42.88,71016.34,138.4,-0.18295,0.00015,10.62075]
[1775707607017,42.88,71014.6,138.4,-0.18322,0.00015,10.63046]
[1775707612241,42.89,71013.7,138.4,-0.18337,0.00015,10.63555]
[1775707617922,42.89,71012.34,138.4,-0.18358,0.00015,10.64308]
[1775707623944,42.89,71004.16,138.4,-0.18485,0.00016,10.68766]
[1775707627923,42.89,71000.69,138.4,-0.18539,0.00016,10.70636]
[1775707633007,42.88,70997.82,138.4,-0.18582,0.00016,10.72155]
[1775707635567,42.88,70995.37,138.4,-0.1862,0.00016,10.73477]
[1775707635575,42.88,70995.37,138.4,-0.1862,0.00016,10.73477]
[1775707635636,42.88,70995.37,138.4,-0.1862,0.00016,10.73477]
[1775707635589,42.88,70994.1,138.4,-0.1864,0.00016,10.74156]
[1775707635699,42.88,70994.1,138.4,-0.1864,0.00016,10.74156]
[1775707636027,42.88,70992.1,138.4,-0.18671,0.00016,10.75254]
[1775707638195,42.88,70988.15,138.4,-0.18734,0.00016,10.77406]
[1775707641955,42.89,70993.4,138.4,-0.18653,0.00016,10.74602]
[1775707642666,42.89,70993.4,138.4,-0.18653,0.00016,10.74614]
[1775707648111,42.89,70992.48,138.4,-0.18668,0.00016,10.75134]
[1775707656952,42.89,70992.41,138.4,-0.18662,0.00016,10.74616]
[1775707658312,42.89,70991.88,138.4,-0.18671,0.00016,10.7492]
[1775707658334,42.89,70991.88,138.4,-0.18671,0.00016,10.74923]
[1775707663674,42.89,70990.77,138.4,-0.18687,0.00016,10.75484]
[1775707669259,42.88,70990.86,138.4,-0.18684,0.00016,10.75363]
[1775707675700,42.88,70990.79,138.4,-0.18684,0.00016,10.75349]
[1775707675725,42.88,70986.28,138.4,-0.18754,0.00016,10.77782]
[1775707680993,42.88,70982.58,138.4,-0.18812,0.00016,10.79777]
[1775707686378,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707686811,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707686826,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707686903,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707686903,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707687101,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707687157,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707687335,42.88,70980.5,138.4,-0.18844,0.00016,10.80881]
[1775707687385,42.88,70967.52,138.4,-0.19049,0.00016,10.87914]
[1775707688392,42.88,70956.46,138.4,-0.19225,0.00016,10.93888]
[1775707689394,42.88,70956.46,138.4,-0.19225,0.00016,10.93888]
[1775707689655,42.88,70956.46,138.4,-0.19225,0.00016,10.93888]
[1775707689690,42.88,70953.33,138.4,-0.19275,0.00016,10.95575]
[1775707693549,42.88,70955.32,138.4,-0.19242,0.00016,10.94463]
[1775707698137,42.87,70957.0,138.4,-0.19214,0.00016,10.93497]
[1775707703497,42.87,70961.79,138.4,-0.19136,0.00016,10.90864]
[1775707703962,42.87,70961.79,138.4,-0.19136,0.00016,10.90864]
[1775707704006,42.87,70961.79,138.4,-0.19136,0.00016,10.90864]
[1775707705933,42.87,70953.96,138.4,-0.1926,0.00016,10.95067]
[1775707707263,42.87,70953.64,138.4,-0.19265,0.00016,10.95227]
[1775707708527,42.87,70955.14,138.4,-0.19241,0.00016,10.94405]
[1775707709062,42.87,70955.94,138.4,-0.19227,0.00016,10.93962]
[1775707709700,42.87,70955.94,138.4,-0.19227,0.00016,10.93962]
[1775707709745,42.87,70953.48,138.4,-0.19266,0.00016,10.95276]
[1775707714575,42.87,70945.55,138.4,-0.19386,0.00016,10.98967]
[1775707716704,42.87,70939.41,138.4,-0.19484,0.00016,11.02257]
[1775707717595,42.87,70930.87,138.4,-0.19621,0.00016,11.06834]
[1775707720221,42.87,70927.66,138.4,-0.19673,0.00016,11.0854]
[1775707720617,42.86,70924.84,138.4,-0.19717,0.00016,11.10018]
[1775707724348,42.86,70926.41,138.4,-0.19691,0.00016,11.09156]
[1775707724366,42.86,70926.33,138.4,-0.19692,0.00016,11.09193]
[1775707729680,42.86,70930.21,138.4,-0.19628,0.00016,11.07041]
[1775707734716,42.86,70933.31,138.4,-0.19576,0.00016,11.05319]
[1775707740758,42.85,70936.3,138.4,-0.19526,0.00016,11.0366]
[1775707741700,42.85,70936.3,138.4,-0.19526,0.00016,11.0366]
[1775707741766,42.85,70936.3,138.4,-0.19526,0.00016,11.0366]
[1775707741765,42.85,70940.7,138.4,-0.19455,0.00016,11.01287]
[1775707742772,42.85,70949.2,138.4,-0.19319,0.00016,10.96694]
[1775707744408,42.85,70951.21,138.4,-0.19286,0.00016,10.95599]
[1775707744959,42.85,70953.73,138.4,-0.19246,0.00016,10.9423]
[1775707749057,42.85,70954.92,138.4,-0.19226,0.00016,10.93563]
[1775707749133,42.85,70954.48,138.4,-0.19232,0.00016,10.93784]
[1775707754916,42.85,70954.4,138.4,-0.19234,0.00016,10.93844]
[1775707761643,42.85,70955.61,138.4,-0.19215,0.00016,10.93211]
[1775707767946,42.85,70955.48,138.4,-0.19219,0.00016,10.93322]
[1775707772631,42.85,70954.43,138.4,-0.19236,0.00016,10.93901]
[1775707772666,42.85,70954.3,138.4,-0.19231,0.00016,10.93411]
[1775707774184,42.85,70954.3,138.4,-0.19231,0.00016,10.93411]
[1775707774406,42.85,70954.3,138.4,-0.19231,0.00016,10.93411]
[1775707776333,42.85,70960.79,138.4,-0.19127,0.00016,10.89893]
[1775707782046,42.85,70965.6,138.4,-0.1905,0.00016,10.87274]
[1775707786733,42.85,70969.68,138.4,-0.18986,0.00016,10.85071]
[1775707788087,42.85,70955.58,138.4,-0.1921,0.00016,10.92691]
[1775707792746,42.85,70956.65,138.4,-0.19192,0.00016,10.92094]
[1775707798157,42.85,70956.55,138.4,-0.19193,0.00016,10.92103]
[1775707803635,42.85,70954.98,138.4,-0.19217,0.00016,10.92922]
[1775707805269,42.85,70954.81,138.4,-0.19219,0.00016,10.92999]
[1775707805355,42.85,70954.81,138.4,-0.19219,0.00016,10.92999]
[1775707811248,42.84,70959.09,138.4,-0.1915,0.00016,10.90651]
[1775707815688,42.84,70959.09,138.4,-0.1915,0.00016,10.90651]
[1775707824669,42.84,70958.82,138.4,-0.19153,0.00016,10.90755]
[1775707828650,42.84,70958.53,138.4,-0.19157,0.00016,10.90879]
[1775707834409,42.84,70962.46,138.4,-0.19086,0.00016,10.88161]
[1775707838995,42.84,70962.52,138.4,-0.19085,0.00016,10.88121]
[1775707841628,42.84,70965.41,138.4,-0.19039,0.00016,10.86558]
[1775707843926,42.84,70963.73,138.4,-0.19066,0.00016,10.87463]
[1775707845056,42.84,70963.75,138.4,-0.19066,0.00016,10.87452]
[1775707850526,42.84,70962.78,138.4,-0.19081,0.00016,10.87969]
[1775707855561,42.84,70958.83,138.4,-0.19143,0.00016,10.90088]
[1775707856655,42.84,70958.83,138.4,-0.19143,0.00016,10.90088]
[1775707857922,42.84,70956.18,138.4,-0.19185,0.00016,10.91513]
[1775707858204,42.84,70956.18,138.4,-0.19185,0.00016,10.91513]
[1775707858585,42.84,70955.67,138.4,-0.19193,0.00016,10.91786]
[1775707863620,42.84,70956.7,138.4,-0.19177,0.00016,10.91245]
[1775707868655,42.84,70956.14,138.4,-0.19187,0.00016,10.91565]
[1775707869247,42.84,70956.14,138.4,-0.19187,0.00016,10.91565]
[1775707873339,42.84,70954.07,138.4,-0.1922,0.00016,10.92694]
[1775707877651,42.84,70952.03,138.4,-0.19253,0.00016,10.93798]
[1775707877816,42.84,70951.97,138.4,-0.19254,0.00016,10.93831]
[1775707882283,42.84,70951.81,138.4,-0.19257,0.00016,10.93955]
[1775707882917,42.84,70951.81,138.4,-0.19257,0.00016,10.93955]
[1775707883644,42.84,70951.71,138.4,-0.1926,0.00016,10.94034]
[1775707888795,42.84,70954.5,138.4,-0.19215,0.00016,10.92533]
[1775707892625,42.84,70956.16,138.4,-0.19182,0.00016,10.91076]
[1775707892718,42.84,70956.16,138.4,-0.19182,0.00016,10.9108]
[1775707893606,42.84,70956.16,138.4,-0.19182,0.00016,10.9108]
[1775707898865,42.84,70957.89,138.4,-0.19153,0.00016,10.90095]
[1775707902049,42.84,70957.39,138.4,-0.1916,0.00016,10.90343]
[1775707906672,42.84,70957.18,138.4,-0.19163,0.00016,10.90426]
[1775707911957,42.83,70954.65,138.4,-0.19202,0.00016,10.91736]
[1775707916991,42.83,70955.42,138.4,-0.19188,0.00016,10.91275]
[1775707919684,42.83,70955.42,138.4,-0.19188,0.00016,10.91275]
[1775707925675,42.83,70958.05,138.4,-0.19144,0.00016,10.89791]
[1775707933103,42.83,70957.64,138.4,-0.19149,0.00016,10.89959]
[1775707941160,42.82,70957.48,138.4,-0.1915,0.00016,10.8999]
[1775707948383,42.82,70956.61,138.4,-0.19163,0.00016,10.90432]
[1775707954250,42.82,70955.04,138.4,-0.19179,0.00016,10.90635]
[1775707960280,42.82,70955.04,138.4,-0.19179,0.00016,10.90627]
[1775707961191,42.82,70955.04,138.4,-0.19178,0.00016,10.90587]
[1775707961195,42.82,70955.04,138.4,-0.19178,0.00016,10.90587]
[1775707961300,42.81,70954.78,138.4,-0.19182,0.00016,10.9072]
[1775707966335,42.82,70951.99,138.4,-0.19227,0.00016,10.92246]
[1775707970702,42.82,70951.81,138.4,-0.1923,0.00016,10.92349]
[1775707970990,42.82,70951.92,138.4,-0.19228,0.00016,10.92292]
[1775707971094,42.82,70951.92,138.4,-0.19228,0.00016,10.92292]
[1775707971953,42.82,70933.47,138.4,-0.19525,0.00016,11.02247]
[1775707972754,42.82,70933.47,138.4,-0.19525,0.00016,11.02247]
[1775707974282,42.82,70927.04,138.4,-0.19629,0.00016,11.05704]
[1775707975538,42.82,70924.73,138.4,-0.19666,0.00016,11.06942]
[1775707979239,42.82,70922.33,138.4,-0.19705,0.00016,11.08212]
[1775707980435,42.82,70923.14,138.4,-0.19691,0.00016,11.07772]
[1775707980444,42.82,70923.14,138.4,-0.19691,0.00016,11.07772]
[1775707980499,42.82,70923.14,138.4,-0.19691,0.00016,11.07772]
[1775707980757,42.82,70923.14,138.4,-0.19691,0.00016,11.07772]
[1775707980886,42.82,70920.8,138.4,-0.19729,0.00016,11.09022]
[1775707981971,42.82,70908.37,138.4,-0.19932,0.00016,11.15687]
[1775707982644,42.82,70908.37,138.4,-0.19932,0.00016,11.15687]
[1775707982745,42.82,70902.81,138.4,-0.20023,0.00016,11.18657]
[1775707988595,42.82,70904.13,138.4,-0.20002,0.00016,11.17976]
[1775707990035,42.82,70904.45,138.4,-0.19997,0.00016,11.17811]
[1775707990518,42.82,70904.73,138.4,-0.19993,0.00016,11.17684]
[1775707994411,42.82,70905.41,138.4,-0.19983,0.00016,11.17372]
[1775707999852,42.83,70907.2,138.4,-0.19956,0.00016,11.16488]
[1775708001578,42.83,70907.85,138.4,-0.19947,0.00016,11.16196]
[1775708008644,42.84,70908.65,138.4,-0.19938,0.00016,11.1592]
[1775708013679,42.84,70906.9,138.4,-0.19963,0.00016,11.16384]
[1775708014456,42.84,70906.9,138.4,-0.19963,0.00016,11.16384]
[1775708015099,42.84,70905.47,138.4,-0.19987,0.00016,11.17166]
[1775708015693,42.84,70901.11,138.4,-0.20059,0.00016,11.19502]
[1775708020728,42.84,70892.94,138.4,-0.20193,0.00016,11.23869]
[1775708025762,42.84,70889.97,138.4,-0.20242,0.00016,11.25443]
[1775708030798,42.84,70896.27,138.4,-0.20138,0.00016,11.22078]
[1775708035833,42.84,70898.67,138.4,-0.20099,0.00016,11.20808]
[1775708040867,42.84,70898.03,138.4,-0.2011,0.00016,11.21161]
[1775708043743,42.84,70898.39,138.4,-0.20104,0.00016,11.20973]
[1775708048924,42.85,70899.95,138.4,-0.20079,0.00016,11.20153]
[1775708053959,42.85,70899.91,138.4,-0.2008,0.00016,11.2019]
[1775708060003,42.85,70898.98,138.4,-0.20095,0.00016,11.20702]
[1775708070070,42.85,70898.56,138.4,-0.20103,0.00016,11.20949]
[1775708075695,42.85,70898.56,138.4,-0.20103,0.00016,11.20949]
[1775708082156,42.85,70897.95,138.4,-0.20107,0.00016,11.20734]
[1775708088147,42.85,70897.76,138.4,-0.2011,0.00016,11.20841]
[1775708092226,42.85,70906.48,138.4,-0.19968,0.00016,11.16208]
[1775708097262,42.85,70907.5,138.4,-0.19952,0.00016,11.15699]
[1775708102297,42.86,70904.9,138.4,-0.19996,0.00016,11.17129]
[1775708108339,42.86,70903.76,138.4,-0.20016,0.00016,11.17775]
[1775708113373,42.86,70903.28,138.4,-0.20025,0.00016,11.1806]
[1775708115939,42.86,70902.7,138.4,-0.20034,0.00016,11.18375]
[1775708116181,42.86,70902.31,138.4,-0.20041,0.00016,11.18593]
[1775708116269,42.86,70902.31,138.4,-0.20041,0.00016,11.18593]
[1775708116956,42.86,70893.29,138.4,-0.2019,0.00016,11.23417]
[1775708118046,42.86,70893.29,138.4,-0.2019,0.00016,11.23417]
[1775708121589,42.86,70887.87,138.4,-0.2028,0.00017,11.26331]
[1775708121831,42.86,70887.87,138.4,-0.2028,0.00017,11.26331]
[1775708121838,42.86,70887.12,138.4,-0.20292,0.00017,11.26735]
[1775708127473,42.86,70885.98,138.4,-0.20311,0.00017,11.27323]
[1775708132507,42.86,70884.35,138.4,-0.2033,0.00017,11.27606]
[1775708133507,42.86,70884.35,138.4,-0.2033,0.00017,11.27606]
[1775708137353,42.86,70885.07,138.4,-0.20318,0.00017,11.27209]
[1775708138608,42.86,70885.1,138.4,-0.20317,0.00017,11.2719]
[1775708138617,42.86,70885.1,138.4,-0.20317,0.00017,11.2719]
[1775708144592,42.86,70886.98,138.4,-0.20286,0.00017,11.26177]
[1775708149627,42.86,70886.75,138.4,-0.20289,0.00017,11.26288]
[1775708154634,42.86,70886.5,138.4,-0.20293,0.00017,11.26411]
[1775708160114,42.86,70886.44,138.4,-0.20294,0.00017,11.26431]
[1775708162563,42.86,70886.2,138.4,-0.20297,0.00017,11.26551]
[1775708164543,42.86,70883.66,138.4,-0.20339,0.00017,11.27896]
[1775708168811,42.86,70880.87,138.4,-0.20385,0.00017,11.29358]
[1775708175814,42.85,70881.38,138.4,-0.20375,0.00017,11.29043]
[1775708180849,42.85,70880.93,138.4,-0.20382,0.00017,11.29254]
[1775708181639,42.85,70880.93,138.4,-0.20382,0.00017,11.29254]
[1775708185090,42.85,70881.85,138.4,-0.20366,0.00017,11.28748]
[1775708186658,42.85,70885.92,138.4,-0.20298,0.00017,11.26574]
[1775708192468,42.85,70887.91,138.4,-0.20258,0.00017,11.24937]
[1775708198988,42.85,70888.56,138.4,-0.20247,0.00017,11.24589]
[1775708200988,42.85,70894.57,138.4,-0.20148,0.00016,11.21389]
[1775708206018,42.85,70896.23,138.4,-0.20121,0.00016,11.20515]
[1775708209702,42.85,70896.23,138.4,-0.20122,0.00016,11.20525]
[1775708209763,42.85,70896.23,138.4,-0.20122,0.00016,11.20525]
[1775708209818,42.85,70896.23,138.4,-0.20122,0.00016,11.20525]
[1775708210052,42.85,70901.49,138.4,-0.20036,0.00016,11.17737]
[1775708212592,42.85,70906.11,138.4,-0.1996,0.00016,11.15265]
[1775708214514,42.85,70906.19,138.4,-0.19959,0.00016,11.15218]
[1775708214581,42.85,70906.19,138.4,-0.19958,0.00016,11.15214]
[1775708215459,42.85,70906.19,138.4,-0.19958,0.00016,11.15214]
[1775708216542,42.85,70904.79,138.4,-0.19981,0.00016,11.1595]
[1775708216699,42.85,70904.79,138.4,-0.19981,0.00016,11.1595]
[1775708217101,42.85,70903.98,138.4,-0.19994,0.00016,11.16372]
[1775708222136,42.85,70897.8,138.4,-0.20096,0.00016,11.197]
[1775708227171,42.85,70896.91,138.4,-0.20111,0.00016,11.20184]
[1775708232205,42.85,70902.98,138.4,-0.20012,0.00016,11.16958]
[1775708237241,42.85,70904.5,138.4,-0.19988,0.00016,11.16176]
[1775708243283,42.86,70904.22,138.4,-0.19994,0.00016,11.16365]
[1775708248317,42.86,70900.66,138.4,-0.20053,0.00016,11.18296]
[1775708251810,42.86,70891.3,138.4,-0.202,0.00016,11.22732]
[1775708257381,42.86,70891.12,138.4,-0.20203,0.00016,11.2282]
[1775708260403,42.86,70896.58,138.4,-0.20113,0.00016,11.19905]
[1775708266444,42.86,70895.86,138.4,-0.20125,0.00016,11.20296]
[1775708271479,42.86,70895.5,138.4,-0.20131,0.00016,11.20494]
[1775708276515,42.86,70893.97,138.4,-0.20156,0.00016,11.21313]
[1775708281552,42.86,70893.54,138.4,-0.20163,0.00016,11.21542]
[1775708286586,42.86,70893.4,138.4,-0.20166,0.00016,11.21615]
[1775708291725,42.86,70894.31,138.4,-0.20151,0.00016,11.21129]
[1775708296640,42.86,70897.75,138.4,-0.20094,0.00016,11.19302]
[1775708296708,42.86,70897.75,138.4,-0.20094,0.00016,11.19302]
[1775708296714,42.86,70897.75,138.4,-0.20094,0.00016,11.19302]
[1775708296773,42.86,70897.78,138.4,-0.20094,0.00016,11.19291]
[1775708302588,42.86,70894.54,138.4,-0.20146,0.00016,11.20967]
[1775708308339,42.85,70894.45,138.4,-0.20146,0.00016,11.2096]
[1775708311199,42.85,70894.45,138.4,-0.20145,0.00016,11.20927]
[1775708314362,42.85,70894.77,138.4,-0.20132,0.00016,11.20179]
[1775708318363,42.85,70894.94,138.4,-0.20128,0.00016,11.20027]
[1775708323637,42.85,70894.94,138.4,-0.20127,0.00016,11.20017]
[1775708334364,42.84,70894.76,138.4,-0.20128,0.00016,11.20054]
[1775708340430,42.84,70895.44,138.4,-0.20114,0.00016,11.19573]
[1775708349022,42.83,70895.62,138.4,-0.20107,0.00016,11.19362]
[1775708354057,42.83,70897.27,138.4,-0.20079,0.00016,11.18439]
[1775708359096,42.83,70895.93,138.4,-0.201,0.00016,11.19113]
[1775708364130,42.82,70895.79,138.4,-0.20101,0.00016,11.19145]
[1775708369162,42.82,70895.86,138.4,-0.20098,0.00016,11.19064]
[1775708374306,42.82,70895.86,138.4,-0.2009,0.00016,11.18464]
[1775708375318,42.82,70895.86,138.4,-0.2009,0.00016,11.18456]
[1775708381250,42.82,70894.81,138.4,-0.20106,0.00016,11.1896]
[1775708387853,42.81,70894.16,138.4,-0.20115,0.00016,11.19272]
[1775708393625,42.81,70893.69,138.4,-0.20121,0.00016,11.19461]
[1775708394840,42.81,70891.85,138.4,-0.20151,0.00016,11.20425]
[1775708394896,42.81,70891.85,138.4,-0.20151,0.00016,11.20425]
[1775708394932,42.81,70891.85,138.4,-0.20151,0.00016,11.20425]
[1775708395400,42.81,70891.85,138.4,-0.20151,0.00016,11.20425]
[1775708395455,42.81,70915.83,138.4,-0.19758,0.00016,11.07586]
[1775708395702,42.81,70915.83,138.4,-0.19758,0.00016,11.07586]
[1775708395729,42.81,70915.83,138.4,-0.19758,0.00016,11.07586]
[1775708396358,42.81,70926.98,138.4,-0.19577,0.00016,11.01595]
[1775708401746,42.81,70926.08,138.4,-0.1959,0.00016,11.02041]
[1775708402400,42.81,70918.34,138.4,-0.19715,0.00016,11.06191]
[1775708403602,42.8,70916.22,138.4,-0.1975,0.00016,11.07319]
[1775708405119,42.8,70916.22,138.4,-0.1975,0.00016,11.07319]
[1775708405421,42.8,70916.4,138.4,-0.19746,0.00016,11.07198]
[1775708405701,42.8,70916.4,138.4,-0.19746,0.00016,11.07198]
[1775708406020,42.8,70916.4,138.4,-0.19746,0.00016,11.07198]
[1775708406429,42.8,70911.98,138.4,-0.19818,0.00016,11.09566]
[1775708410217,42.8,70910.31,138.4,-0.19845,0.00016,11.10468]
[1775708415492,42.8,70910.32,138.4,-0.19846,0.00016,11.10475]
[1775708419151,42.8,70910.22,138.4,-0.19847,0.00016,11.10532]
[1775708420410,42.8,70897.68,138.4,-0.20053,0.00016,11.17247]
[1775708425430,42.8,70889.38,138.4,-0.20189,0.00017,11.21637]
[1775708428257,42.8,70885.08,138.4,-0.20259,0.00017,11.23917]
[1775708428358,42.8,70884.94,138.4,-0.20261,0.00017,11.23964]
[1775708434400,42.8,70884.8,138.4,-0.20263,0.00017,11.24039]
[1775708441676,42.8,70882.86,138.4,-0.20287,0.00017,11.24465]
[1775708446711,42.8,70881.38,138.4,-0.20311,0.00017,11.25235]
[1775708451746,42.8,70879.83,138.4,-0.20336,0.00017,11.26037]
[1775708452693,42.8,70879.83,138.4,-0.20336,0.00017,11.26037]
[1775708456360,42.79,70875.42,138.4,-0.20409,0.00017,11.28357]
[1775708460632,42.79,70869.83,138.4,-0.205,0.00017,11.31279]
[1775708461438,42.79,70864.09,138.4,-0.20596,0.00017,11.34313]
[1775708462251,42.79,70864.09,138.4,-0.20596,0.00017,11.34313]
[1775708462295,42.79,70862.46,138.4,-0.20622,0.00017,11.35162]
[1775708466027,42.79,70859.46,138.4,-0.20672,0.00017,11.36732]
[1775708466184,42.79,70859.46,138.4,-0.20672,0.00017,11.36732]
[1775708467329,42.79,70859.86,138.4,-0.20665,0.00017,11.36513]
[1775708467400,42.79,70859.86,138.4,-0.20665,0.00017,11.36513]
[1775708467417,42.79,70855.85,138.4,-0.20732,0.00017,11.38629]
[1775708468087,42.79,70849.33,138.4,-0.20842,0.00017,11.42068]
[1775708470507,42.79,70846.78,138.4,-0.20884,0.00017,11.43403]
[1775708470519,42.79,70846.74,138.4,-0.20885,0.00017,11.43411]
[1775708470944,42.79,70846.74,138.4,-0.20885,0.00017,11.43411]
[1775708471441,42.78,70841.66,138.4,-0.2097,0.00017,11.46076]
[1775708473335,42.78,70849.44,138.4,-0.20838,0.00017,11.41956]
[1775708475917,42.78,70854.99,138.4,-0.20745,0.00017,11.39018]
[1775708477652,42.78,70855.4,138.4,-0.20738,0.00017,11.38802]
[1775708477676,42.78,70855.4,138.4,-0.20738,0.00017,11.38802]
[1775708477931,42.78,70856.16,138.4,-0.20725,0.00017,11.3839]
[1775708482965,42.78,70851.39,138.4,-0.20803,0.00017,11.40859]
[1775708488009,42.78,70849.61,138.4,-0.20831,0.00017,11.41736]
[1775708493035,42.77,70846.67,138.4,-0.20872,0.00017,11.42658]
[1775708495078,42.77,70846.27,138.4,-0.20878,0.00017,11.42855]
[1775708496125,42.77,70854.71,138.4,-0.20735,0.00017,11.38363]
[1775708497718,42.77,70858.19,138.4,-0.20676,0.00017,11.3651]
[1775708505119,42.77,70862.9,138.4,-0.20596,0.00017,11.33971]
[1775708511162,42.77,70864.38,138.4,-0.20571,0.00017,11.33165]
[1775708517204,42.76,70864.37,138.4,-0.2057,0.00017,11.33151]
[1775708520889,42.76,70864.08,138.4,-0.20575,0.00017,11.33296]
[1775708526060,42.76,70864.47,138.4,-0.20568,0.00017,11.33073]
[1775708531302,42.76,70866.82,138.4,-0.20528,0.00017,11.31809]
[1775708531658,42.76,70866.82,138.4,-0.20528,0.00017,11.31809]
[1775708537344,42.76,70867.33,138.4,-0.20519,0.00017,11.3153]
[1775708542379,42.76,70868.34,138.4,-0.20502,0.00017,11.30989]
[1775708547413,42.76,70868.69,138.4,-0.20497,0.00017,11.30801]
[1775708552449,42.76,70869.55,138.4,-0.20475,0.00017,11.29778]
[1775708558491,42.76,70870.73,138.4,-0.20456,0.00017,11.29159]
[1775708560985,42.76,70870.73,138.4,-0.20456,0.00017,11.29159]
[1775708563106,42.76,70872.35,138.4,-0.20429,0.00017,11.28303]
[1775708564493,42.76,70872.45,138.4,-0.20428,0.00017,11.28253]
[1775708564894,42.76,70872.4,138.4,-0.20428,0.00017,11.28282]
[1775708565540,42.76,70872.15,138.4,-0.20433,0.00017,11.28418]
[1775708570762,42.76,70870.46,138.4,-0.2046,0.00017,11.29281]
[1775708571582,42.76,70863.61,138.4,-0.20574,0.00017,11.32902]
[1775708572325,42.76,70863.61,138.4,-0.20574,0.00017,11.32902]
[1775708572590,42.76,70861.93,138.4,-0.20601,0.00017,11.33782]
[1775708577850,42.76,70861.61,138.4,-0.20606,0.00017,11.33943]
[1775708578141,42.76,70861.61,138.4,-0.20606,0.00017,11.33943]
[1775708578242,42.76,70861.82,138.4,-0.20603,0.00017,11.33826]
[1775708583667,42.76,70863.68,138.4,-0.20571,0.00017,11.3282]
[1775708589708,42.76,70864.53,138.4,-0.20556,0.00017,11.32353]
[1775708596757,42.76,70865.1,138.4,-0.20546,0.00017,11.32037]
[1775708601793,42.76,70864.4,138.4,-0.20558,0.00017,11.32399]
[1775708606828,42.75,70863.6,138.4,-0.20571,0.00017,11.32812]
[1775708614662,42.75,70863.47,138.4,-0.20573,0.00017,11.32878]
[1775708622924,42.75,70860.77,138.4,-0.2061,0.00017,11.33716]
[1775708627975,42.75,70861.18,138.4,-0.20602,0.00017,11.33459]
[1775708635024,42.75,70862.11,138.4,-0.20586,0.00017,11.32944]
[1775708641719,42.75,70862.13,138.4,-0.20586,0.00017,11.32927]
[1775708647108,42.75,70861.94,138.4,-0.20588,0.00017,11.32998]
[1775708652144,42.75,70861.79,138.4,-0.2059,0.00017,11.33062]
[1775708657179,42.75,70862.8,138.4,-0.20573,0.00017,11.32511]
[1775708662214,42.74,70862.9,138.4,-0.20571,0.00017,11.32447]
[1775708667249,42.74,70860.76,138.4,-0.20606,0.00017,11.33568]
[1775708674048,42.74,70861.38,138.4,-0.20595,0.00017,11.33228]
[1775708677463,42.74,70860.77,138.4,-0.20598,0.00017,11.32967]
[1775708677528,42.74,70860.77,138.4,-0.20598,0.00017,11.32967]
[1775708678328,42.74,70850.78,138.4,-0.20766,0.00017,11.38257]
[1775708679216,42.74,70850.78,138.4,-0.20766,0.00017,11.38257]
[1775708684274,42.74,70849.68,138.4,-0.20783,0.00017,11.38791]
[1775708684292,42.74,70849.68,138.4,-0.20782,0.00017,11.38781]
[1775708685081,42.74,70849.68,138.4,-0.20782,0.00017,11.38781]
[1775708687615,42.74,70849.52,138.4,-0.20785,0.00017,11.38858]
[1775708692734,42.74,70849.19,138.4,-0.20791,0.00017,11.39036]
[1775708693433,42.74,70849.22,138.4,-0.2079,0.00017,11.39021]
[1775708694771,42.74,70849.1,138.4,-0.20792,0.00017,11.39085]
[1775708701634,42.74,70849.02,138.4,-0.20793,0.00017,11.39129]
[1775708704695,42.74,70849.09,138.4,-0.20792,0.00017,11.39094]
[1775708704736,42.74,70849.09,138.4,-0.20792,0.00017,11.39094]
[1775708705517,42.74,70841.29,138.4,-0.20924,0.00017,11.4322]
[1775708710552,42.74,70839.63,138.4,-0.20952,0.00017,11.44073]
[1775708715507,42.74,70838.13,138.4,-0.20976,0.00017,11.44843]
[1775708720622,42.73,70836.89,138.4,-0.20996,0.00017,11.45458]
[1775708723276,42.73,70836.08,138.4,-0.21009,0.00017,11.45871]
[1775708726268,42.73,70833.98,138.4,-0.21044,0.00017,11.46954]
[1775708726332,42.73,70833.98,138.4,-0.21044,0.00017,11.46954]
[1775708726407,42.73,70833.98,138.4,-0.21044,0.00017,11.46954]
[1775708726675,42.73,70824.22,138.4,-0.2121,0.00017,11.52086]
[1775708727053,42.73,70824.22,138.4,-0.2121,0.00017,11.52086]
[1775708727181,42.73,70824.22,138.4,-0.2121,0.00017,11.52086]
[1775708727498,42.73,70824.22,138.4,-0.2121,0.00017,11.52086]
[1775708727776,42.73,70818.8,138.4,-0.21302,0.00017,11.54919]
[1775708729036,42.73,70818.24,138.4,-0.21312,0.00017,11.55205]
[1775708729686,42.73,70818.54,138.4,-0.21306,0.00017,11.5504]
[1775708731201,42.73,70817.26,138.4,-0.21328,0.00017,11.55714]
[1775708731255,42.73,70817.26,138.4,-0.21328,0.00017,11.55714]
[1775708731700,42.73,70815.84,138.4,-0.21346,0.00017,11.55897]
[1775708732640,42.73,70815.84,138.4,-0.21346,0.00017,11.55897]
[1775708732707,42.73,70815.64,138.4,-0.21349,0.00017,11.55993]
[1775708737742,42.73,70813.33,138.4,-0.21389,0.00017,11.57208]
[1775708742777,42.73,70817.34,138.4,-0.2132,0.00017,11.55104]
[1775708747658,42.73,70817.53,138.4,-0.21317,0.00017,11.55011]
[1775708747684,42.73,70817.53,138.4,-0.21317,0.00017,11.55011]
[1775708747785,42.73,70817.53,138.4,-0.21317,0.00017,11.55015]
[1775708748063,42.73,70817.53,138.4,-0.21317,0.00017,11.55015]
[1775708753774,42.73,70822.51,138.4,-0.21231,0.00017,11.52372]
[1775708756027,42.73,70822.48,138.4,-0.21231,0.00017,11.52377]
[1775708759044,42.73,70830.16,138.4,-0.211,0.00017,11.4831]
[1775708759235,42.73,70830.16,138.4,-0.211,0.00017,11.4831]
[1775708760464,42.73,70830.5,138.4,-0.21094,0.00017,11.48131]
[1775708760547,42.73,70830.7,138.4,-0.2109,0.00017,11.48025]
[1775708761359,42.73,70830.7,138.4,-0.2109,0.00017,11.48025]
[1775708762351,42.72,70830.52,138.4,-0.21093,0.00017,11.4811]
[1775708762520,42.72,70830.52,138.4,-0.21093,0.00017,11.4811]
[1775708762523,42.72,70830.52,138.4,-0.21093,0.00017,11.4811]
[1775708762580,42.72,70830.27,138.4,-0.21097,0.00017,11.48232]
[1775708767952,42.72,70824.8,138.4,-0.2119,0.00017,11.51101]
[1775708772987,42.72,70823.65,138.4,-0.21209,0.00017,11.51686]
[1775708778303,42.72,70821.73,138.4,-0.21241,0.00017,11.52678]
[1775708784063,42.72,70817.39,138.4,-0.21314,0.00017,11.54912]
[1775708785914,42.72,70816.91,138.4,-0.21322,0.00017,11.55156]
[1775708788700,42.72,70813.33,138.4,-0.21383,0.00017,11.57019]
[1775708788788,42.72,70812.1,138.4,-0.21403,0.00017,11.57645]
[1775708791798,42.72,70811.26,138.4,-0.21418,0.00017,11.58083]
[1775708794996,42.72,70809.13,138.4,-0.21447,0.00017,11.58631]
[1775708795026,42.72,70809.13,138.4,-0.21447,0.00017,11.58631]
[1775708795138,42.72,70809.13,138.4,-0.21447,0.00017,11.58631]
[1775708795477,42.72,70809.13,138.4,-0.21447,0.00017,11.58631]
[1775708795510,42.72,70806.19,138.4,-0.21498,0.00017,11.60169]
[1775708796783,42.72,70798.53,138.4,-0.2163,0.00017,11.6418]
[1775708797512,42.72,70798.53,138.4,-0.2163,0.00017,11.6418]
[1775708802415,42.72,70801.57,138.4,-0.21578,0.00017,11.62601]
[1775708802425,42.72,70801.57,138.4,-0.21578,0.00017,11.62601]
[1775708802433,42.72,70801.57,138.4,-0.21578,0.00017,11.62601]
[1775708802622,42.72,70801.57,138.4,-0.21578,0.00017,11.62601]
[1775708803715,42.72,70802.17,138.4,-0.21568,0.00017,11.62291]
[1775708803732,42.72,70804.42,138.4,-0.21529,0.00017,11.61117]
[1775708809240,42.72,70807.86,138.4,-0.21469,0.00017,11.59296]
[1775708812704,42.72,70809.32,138.4,-0.21444,0.00017,11.58526]
[1775708812790,42.72,70809.32,138.4,-0.21444,0.00017,11.58526]
[1775708812850,42.71,70809.59,138.4,-0.21439,0.00017,11.58383]
[1775708812953,42.71,70809.59,138.4,-0.21439,0.00017,11.58383]
[1775708813084,42.71,70809.59,138.4,-0.21439,0.00017,11.58383]
[1775708814274,42.71,70816.42,138.4,-0.21321,0.00017,11.54778]
[1775708817296,42.71,70822.95,138.4,-0.21209,0.00017,11.51327]
[1775708821813,42.71,70823.39,138.4,-0.21201,0.00017,11.51088]
[1775708825699,42.71,70823.39,138.4,-0.21201,0.00017,11.51081]
[1775708825782,42.71,70823.39,138.4,-0.21201,0.00017,11.51081]
[1775708831221,42.71,70823.89,138.4,-0.21191,0.00017,11.50786]
[1775708831396,42.71,70823.89,138.4,-0.21191,0.00017,11.50786]
[1775708832434,42.71,70824.77,138.4,-0.21176,0.00017,11.5032]
[1775708833256,42.71,70828.61,138.4,-0.21111,0.00017,11.48294]
[1775708833335,42.71,70828.61,138.4,-0.21111,0.00017,11.48294]
[1775708833359,42.71,70828.61,138.4,-0.21111,0.00017,11.48294]
[1775708833441,42.71,70828.61,138.4,-0.21111,0.00017,11.48294]
[1775708833554,42.71,70832.31,138.4,-0.21048,0.00017,11.46343]
[1775708834867,42.71,70839.33,138.4,-0.20928,0.00017,11.4263]
[1775708840118,42.71,70840.75,138.4,-0.20904,0.00017,11.41875]
[1775708846500,42.71,70843.03,138.4,-0.20866,0.00017,11.40671]
[1775708851535,42.71,70842.72,138.4,-0.20864,0.00017,11.40275]
[1775708858584,42.71,70838.71,138.4,-0.20932,0.00017,11.42395]
[1775708863619,42.71,70839.96,138.4,-0.20911,0.00017,11.41723]
[1775708869515,42.71,70842.76,138.4,-0.20863,0.00017,11.40246]
[1775708874696,42.71,70842.66,138.4,-0.20865,0.00017,11.40308]
[1775708882619,42.71,70844.41,138.4,-0.20836,0.00017,11.39388]
[1775708887787,42.71,70836.81,138.4,-0.20965,0.00017,11.43423]
[1775708893309,42.71,70833.22,138.4,-0.21025,0.00017,11.453]
[1775708898863,42.71,70829.85,138.4,-0.21082,0.00017,11.47047]
[1775708903899,42.71,70828.7,138.4,-0.211,0.00017,11.47619]
[1775708904673,42.71,70828.7,138.4,-0.211,0.00017,11.47619]
[1775708906892,42.7,70828.25,138.4,-0.21108,0.00017,11.47842]
[1775708910528,42.7,70827.53,138.4,-0.21119,0.00017,11.48191]
[1775708913426,42.7,70826.13,138.4,-0.21135,0.00017,11.48339]
[1775708915522,42.7,70826.24,138.4,-0.21133,0.00017,11.48265]
[1775708923388,42.7,70827.55,138.4,-0.21109,0.00017,11.47541]
[1775708929073,42.69,70826.86,138.4,-0.21119,0.00017,11.47832]
[1775708934108,42.69,70826.45,138.4,-0.21125,0.00017,11.4801]
[1775708939325,42.69,70826.17,138.4,-0.21128,0.00017,11.48126]
[1775708939382,42.69,70826.17,138.4,-0.21128,0.00017,11.48126]
[1775708939870,42.69,70826.17,138.4,-0.21128,0.00017,11.48126]
[1775708940153,42.69,70832.96,138.4,-0.21012,0.00017,11.44527]
[1775708945188,42.69,70833.77,138.4,-0.20998,0.00017,11.44079]
[1775708950658,42.69,70833.62,138.4,-0.21,0.00017,11.44152]
[1775708952700,42.69,70834.19,138.4,-0.2099,0.00017,11.43838]
[1775708952702,42.69,70834.19,138.4,-0.2099,0.00017,11.43838]
[1775708952725,42.69,70834.19,138.4,-0.2099,0.00017,11.43838]
[1775708952730,42.69,70834.24,138.4,-0.20989,0.00017,11.43806]
[1775708953389,42.69,70834.24,138.4,-0.20989,0.00017,11.43806]
[1775708955081,42.68,70841.53,138.4,-0.20865,0.00017,11.39925]
[1775708958559,42.68,70845.04,138.4,-0.20804,0.00017,11.38042]
[1775708964321,42.68,70845.96,138.4,-0.20788,0.00017,11.3751]
[1775708969970,42.68,70850.64,138.4,-0.20708,0.00017,11.35006]
[1775708973802,42.68,70852.52,138.4,-0.20669,0.00017,11.33431]
[1775708974532,42.68,70852.6,138.4,-0.20668,0.00017,11.33387]
[1775708979156,42.68,70854.39,138.4,-0.20637,0.00017,11.32429]
[1775708980444,42.68,70854.39,138.4,-0.20637,0.00017,11.32429]
[1775708986474,42.68,70850.69,138.4,-0.20699,0.00017,11.34387]
[1775708987623,42.68,70850.69,138.4,-0.20699,0.00017,11.34387]
[1775708988488,42.68,70857.34,138.4,-0.20587,0.00017,11.30848]
[1775708989371,42.68,70857.34,138.4,-0.20587,0.00017,11.30848]
[1775708995229,42.68,70854.32,138.4,-0.20638,0.00017,11.32463]
[1775708995282,42.68,70854.32,138.4,-0.20638,0.00017,11.32463]
[1775708995521,42.68,70854.32,138.4,-0.20638,0.00017,11.32463]
[1775708997090,42.68,70846.51,138.4,-0.2077,0.00017,11.36607]
[1775708999224,42.68,70845.13,138.4,-0.20793,0.00017,11.37334]
[1775709000993,42.68,70845.28,138.4,-0.2079,0.00017,11.37242]
[1775709001195,42.68,70849.23,138.4,-0.20723,0.00017,11.35141]
[1775709002510,42.68,70854.1,138.4,-0.20641,0.00017,11.32551]
[1775709002515,42.68,70854.1,138.4,-0.20641,0.00017,11.32551]
[1775709006133,42.68,70859.45,138.4,-0.20551,0.00017,11.29712]
[1775709012850,42.68,70857.82,138.4,-0.20579,0.00017,11.30588]
[1775709012868,42.68,70857.82,138.4,-0.20579,0.00017,11.30588]
[1775709015628,42.68,70855.49,138.4,-0.20618,0.00017,11.31837]
[1775709015705,42.68,70855.49,138.4,-0.20618,0.00017,11.31837]
[1775709015818,42.68,70854.28,138.4,-0.20639,0.00017,11.3248]
[1775709016684,42.68,70846.45,138.4,-0.20771,0.00017,11.36648]
[1775709021720,42.68,70845.49,138.4,-0.20788,0.00017,11.37184]
[1775709027773,42.68,70846.28,138.4,-0.20776,0.00017,11.36796]
[1775709032810,42.68,70846.65,138.4,-0.20764,0.00017,11.36061]
[1775709039560,42.69,70847.06,138.4,-0.20757,0.00017,11.35868]
[1775709043411,42.69,70848.93,138.4,-0.20727,0.00017,11.34914]
[1775709048914,42.69,70848.33,138.4,-0.20738,0.00017,11.35269]
[1775709054556,42.69,70847.73,138.4,-0.20749,0.00017,11.35601]
[1775709059999,42.69,70848.35,138.4,-0.2074,0.00017,11.35337]
[1775709065723,42.7,70848.42,138.4,-0.2074,0.00017,11.3532]
[1775709070728,42.7,70848.57,138.4,-0.20739,0.00017,11.35281]
[1775709071076,42.7,70854.9,138.4,-0.20632,0.00017,11.31935]
[1775709072083,42.7,70861.92,138.4,-0.20515,0.00017,11.28213]
[1775709077117,42.7,70868.05,138.4,-0.20415,0.00017,11.25034]
[1775709077631,42.7,70868.05,138.4,-0.20415,0.00017,11.25034]
[1775709077633,42.7,70868.05,138.4,-0.20415,0.00017,11.25034]
[1775709077747,42.7,70868.05,138.4,-0.20415,0.00017,11.25034]
[1775709078125,42.71,70868.04,138.4,-0.20415,0.00017,11.25059]
[1775709078586,42.71,70868.04,138.4,-0.20415,0.00017,11.25059]
[1775709079571,42.71,70868.06,138.4,-0.20415,0.00017,11.25056]
[1775709079575,42.71,70868.06,138.4,-0.20415,0.00017,11.25056]
[1775709079633,42.71,70868.06,138.4,-0.20416,0.00017,11.25062]
[1775709083545,42.7,70874.04,138.4,-0.20315,0.00017,11.21855]
[1775709088760,42.7,70874.66,138.4,-0.20305,0.00017,11.21519]
[1775709093594,42.7,70874.33,138.4,-0.20303,0.00017,11.21121]
[1775709093701,42.7,70874.33,138.4,-0.20303,0.00017,11.21121]
[1775709093704,42.7,70874.33,138.4,-0.20303,0.00017,11.21121]
[1775709093714,42.7,70874.33,138.4,-0.20303,0.00017,11.21121]
[1775709093888,42.7,70874.41,138.4,-0.20302,0.00017,11.21077]
[1775709094672,42.7,70874.41,138.4,-0.20302,0.00017,11.21077]
[1775709094899,42.7,70874.41,138.4,-0.20302,0.00017,11.21077]
[1775709098497,42.7,70883.51,138.4,-0.2015,0.00017,11.16186]
[1775709101040,42.7,70882.79,138.4,-0.20161,0.00017,11.16552]
[1775709106322,42.7,70881.27,138.4,-0.20185,0.00017,11.17325]
[1775709112818,42.7,70880.7,138.4,-0.20194,0.00017,11.17607]
[1775709119655,42.69,70879.38,138.4,-0.20214,0.00017,11.18249]
[1775709123589,42.69,70878.92,138.4,-0.2022,0.00017,11.18462]
[1775709127667,42.69,70879.09,138.4,-0.20216,0.00017,11.18318]
[1775709128117,42.69,70879.09,138.4,-0.20216,0.00017,11.18318]
[1775709128513,42.69,70879.2,138.4,-0.20214,0.00017,11.1825]
[1775709129844,42.69,70883.09,138.4,-0.20149,0.00017,11.16161]
[1775709131037,42.69,70885.29,138.4,-0.20112,0.00017,11.14977]
[1775709131136,42.69,70894.33,138.4,-0.19963,0.00017,11.10127]
[1775709135587,42.69,70897.21,138.4,-0.19914,0.00016,11.08546]
[1775709136126,42.69,70897.21,138.4,-0.19914,0.00016,11.08546]
[1775709137202,42.69,70894.31,138.4,-0.19962,0.00017,11.10095]
[1775709136532,42.69,70888.85,138.4,-0.20052,0.00017,11.13013]
[1775709137539,42.68,70887.69,138.4,-0.20071,0.00017,11.13633]
[1775709138519,42.68,70887.69,138.4,-0.20071,0.00017,11.13633]
[1775709143939,42.68,70882.92,138.4,-0.20149,0.00017,11.16166]
[1775709145047,42.68,70882.61,138.4,-0.20154,0.00017,11.16326]
[1775709147447,42.68,70882.46,138.4,-0.20156,0.00017,11.16394]
[1775709155944,42.68,70881.85,138.4,-0.20165,0.00017,11.16689]
[1775709158543,42.68,70881.52,138.4,-0.20163,0.00017,11.16251]
[1775709159490,42.68,70880.22,138.4,-0.20184,0.00017,11.16941]
[1775709159693,42.68,70879.52,138.4,-0.20195,0.00017,11.17308]
[1775709162116,42.68,70870.1,138.4,-0.20353,0.00017,11.22349]
[1775709167660,42.68,70868.01,138.4,-0.20387,0.00017,11.23452]
[1775709172191,42.68,70862.37,138.4,-0.20481,0.00017,11.26437]
[1775709176869,42.67,70868.64,138.4,-0.20375,0.00017,11.23054]
[1775709181954,42.67,70874.02,138.4,-0.20285,0.00017,11.20173]
[1775709187889,42.67,70871.7,138.4,-0.20323,0.00017,11.21406]
[1775709192924,42.67,70871.23,138.4,-0.20331,0.00017,11.21652]
[1775709197959,42.67,70867.05,138.4,-0.204,0.00017,11.23869]
[1775709201987,42.67,70873.3,138.4,-0.20296,0.00017,11.20517]
[1775709209109,42.67,70876.23,138.4,-0.20247,0.00017,11.18958]
[1775709215541,42.67,70877.0,138.4,-0.20228,0.00017,11.17991]
[1775709218104,42.67,70890.15,138.4,-0.2001,0.00017,11.10965]
[1775709218834,42.67,70890.15,138.4,-0.2001,0.00017,11.10965]
[1775709218856,42.67,70890.15,138.4,-0.2001,0.00017,11.10965]
[1775709218866,42.67,70890.15,138.4,-0.2001,0.00017,11.10965]
[1775709219111,42.67,70891.57,138.4,-0.19987,0.00017,11.10215]
[1775709223635,42.67,70891.45,138.4,-0.19989,0.00017,11.10283]
[1775709223695,42.67,70891.45,138.4,-0.19989,0.00017,11.10283]
[1775709224270,42.67,70891.45,138.4,-0.19989,0.00017,11.10284]
[1775709228562,42.67,70895.45,138.4,-0.19922,0.00016,11.08098]
[1775709228569,42.67,70895.45,138.4,-0.19922,0.00016,11.08098]
[1775709228578,42.67,70895.45,138.4,-0.19922,0.00016,11.08098]
[1775709229181,42.67,70887.05,138.4,-0.2006,0.00017,11.12597]
[1775709231390,42.67,70884.37,138.4,-0.20105,0.00017,11.14028]
[1775709232820,42.67,70879.76,138.4,-0.20181,0.00017,11.16493]
[1775709233700,42.67,70874.98,138.4,-0.2026,0.00017,11.19043]
[1775709234215,42.67,70872.65,138.4,-0.20299,0.00017,11.20278]
[1775709239251,42.67,70867.27,138.4,-0.20389,0.00017,11.23147]
[1775709244286,42.67,70870.98,138.4,-0.20326,0.00017,11.21151]
[1775709249321,42.67,70874.17,138.4,-0.20273,0.00017,11.19445]
[1775709254653,42.67,70874.96,138.4,-0.2026,0.00017,11.19028]
[1775709260093,42.67,70873.9,138.4,-0.20278,0.00017,11.19605]
[1775709263001,42.67,70872.06,138.4,-0.20309,0.00017,11.20589]
[1775709267446,42.67,70878.4,138.4,-0.20203,0.00017,11.17204]
[1775709272537,42.67,70881.08,138.4,-0.20152,0.00017,11.1522]
[1775709272590,42.67,70881.08,138.4,-0.20152,0.00017,11.1522]
[1775709272694,42.67,70881.08,138.4,-0.20152,0.00017,11.1522]
[1775709272759,42.67,70881.08,138.4,-0.20152,0.00017,11.1522]
[1775709272783,42.67,70881.6,138.4,-0.20144,0.00017,11.14948]
[1775709273837,42.67,70881.6,138.4,-0.20144,0.00017,11.14948]
[1775709276930,42.67,70882.36,138.4,-0.20131,0.00017,11.14531]
[1775709280968,42.67,70882.63,138.4,-0.20126,0.00017,11.14368]
[1775709281532,42.67,70882.89,138.4,-0.20121,0.00017,11.1422]
[1775709286584,42.67,70888.61,138.4,-0.20026,0.00017,11.11146]
[1775709288793,42.67,70887.84,138.4,-0.20039,0.00017,11.11559]
[1775709288824,42.67,70887.84,138.4,-0.20039,0.00017,11.11559]
[1775709294732,42.67,70890.58,138.4,-0.19993,0.00017,11.10087]
[1775709300532,42.67,70893.93,138.4,-0.19938,0.00017,11.08297]
[1775709300538,42.67,70893.93,138.4,-0.19938,0.00017,11.08297]
[1775709300712,42.67,70893.93,138.4,-0.19938,0.00017,11.08297]
[1775709301159,42.67,70897.32,138.4,-0.19882,0.00016,11.06479]
[1775709302210,42.67,70909.4,138.4,-0.19684,0.00016,10.99973]
[1775709307724,42.67,70908.38,138.4,-0.19701,0.00016,11.00532]
[1775709313775,42.67,70908.92,138.4,-0.19692,0.00016,11.00247]
[1775709318810,42.67,70908.68,138.4,-0.19696,0.00016,11.00381]
[1775709323845,42.67,70908.93,138.4,-0.19692,0.00016,11.00254]
[1775709329022,42.67,70907.84,138.4,-0.1971,0.00016,11.00847]
[1775709330422,42.67,70901.79,138.4,-0.1981,0.00016,11.04104]
[1775709330764,42.67,70901.79,138.4,-0.1981,0.00016,11.04104]
[1775709333930,42.67,70900.03,138.4,-0.19831,0.00016,11.04469]
[1775709334021,42.67,70899.57,138.4,-0.19839,0.00016,11.04712]
[1775709339674,42.67,70894.49,138.4,-0.19922,0.00017,11.07419]
[1775709340881,42.67,70892.73,138.4,-0.19951,0.00017,11.08356]
[1775709346000,42.66,70886.57,138.4,-0.20051,0.00017,11.11591]
[1775709351035,42.66,70892.92,138.4,-0.19944,0.00017,11.08119]
[1775709356070,42.66,70885.09,138.4,-0.20072,0.00017,11.12268]
[1775709358468,42.66,70882.57,138.4,-0.20113,0.00017,11.1359]
[1775709363699,42.65,70880.24,138.4,-0.20149,0.00017,11.14761]
[1775709364126,42.65,70874.38,138.4,-0.20246,0.00017,11.17881]
[1775709369161,42.65,70869.8,138.4,-0.20321,0.00017,11.20279]
[1775709374196,42.64,70865.64,138.4,-0.20389,0.00017,11.22441]
[1775709379264,42.64,70866.05,138.4,-0.20381,0.00017,11.22204]
[1775709384670,42.64,70866.2,138.4,-0.20379,0.00017,11.22117]
[1775709390308,42.64,70866.58,138.4,-0.20371,0.00017,11.21885]
[1775709397358,42.64,70867.23,138.4,-0.20353,0.00017,11.20951]
[1775709400379,42.64,70873.17,138.4,-0.20254,0.00017,11.17772]
[1775709404700,42.64,70874.47,138.4,-0.20232,0.00017,11.17084]
[1775709404765,42.64,70874.47,138.4,-0.20232,0.00017,11.17084]
[1775709405414,42.64,70877.86,138.4,-0.20176,0.00017,11.15272]
[1775709406584,42.64,70878.35,138.4,-0.20167,0.00017,11.15003]
[1775709409036,42.64,70882.25,138.4,-0.20102,0.00017,11.12902]
[1775709411799,42.64,70887.78,138.4,-0.2001,0.00017,11.09907]
[1775709415719,42.64,70883.18,138.4,-0.20085,0.00017,11.12329]
[1775709416199,42.64,70883.18,138.4,-0.20085,0.00017,11.12329]
[1775709421200,42.63,70879.28,138.4,-0.20147,0.00017,11.14343]
[1775709422648,42.63,70878.19,138.4,-0.20165,0.00017,11.14911]
[1775709422860,42.63,70876.62,138.4,-0.2019,0.00017,11.15719]
[1775709430339,42.63,70876.12,138.4,-0.20198,0.00017,11.15968]
[1775709432229,42.63,70883.76,138.4,-0.20069,0.00017,11.11836]
[1775709437622,42.63,70885.21,138.4,-0.20045,0.00017,11.11056]
[1775709437702,42.63,70885.21,138.4,-0.20045,0.00017,11.11056]
[1775709438158,42.62,70885.11,138.4,-0.20047,0.00017,11.11097]
[1775709443434,42.62,70885.31,138.4,-0.20042,0.00017,11.10941]
[1775709448471,42.62,70884.85,138.4,-0.20048,0.00017,11.11129]
[1775709453750,42.61,70884.53,138.4,-0.20044,0.00017,11.10661]
[1775709456196,42.61,70884.53,138.4,-0.20044,0.00017,11.10661]
[1775709456958,42.61,70891.2,138.4,-0.19932,0.00017,11.0703]
[1775709462266,42.61,70892.02,138.4,-0.19918,0.00017,11.06571]
[1775709468173,42.61,70891.17,138.4,-0.1993,0.00017,11.0698]
[1775709473850,42.61,70892.05,138.4,-0.19915,0.00017,11.06467]
[1775709478924,42.6,70887.82,138.4,-0.19983,0.00017,11.08697]
[1775709484967,42.6,70886.86,138.4,-0.19998,0.00017,11.09158]
[1775709490007,42.6,70886.25,138.4,-0.20006,0.00017,11.09438]
[1775709490660,42.6,70886.25,138.4,-0.20006,0.00017,11.09438]
[1775709500072,42.59,70885.0,138.4,-0.20024,0.00017,11.10008]
[1775709504696,42.59,70885.13,138.4,-0.20021,0.00017,11.09896]
[1775709506393,42.59,70885.13,138.4,-0.20021,0.00017,11.09896]
[1775709512157,42.59,70885.16,138.4,-0.20011,0.00017,11.09229]
[1775709515489,42.58,70884.43,138.4,-0.20022,0.00017,11.09601]
[1775709517192,42.58,70877.71,138.4,-0.20134,0.00017,11.13197]
[1775709521700,42.58,70873.6,138.4,-0.20202,0.00017,11.15383]
[1775709522420,42.58,70872.26,138.4,-0.20224,0.00017,11.16107]
[1775709527487,42.58,70868.15,138.4,-0.20293,0.00017,11.18315]
[1775709532954,42.58,70867.58,138.4,-0.20303,0.00017,11.18632]
[1775709538963,42.58,70868.64,138.4,-0.20285,0.00017,11.18044]
[1775709542652,42.58,70869.33,138.4,-0.20272,0.00017,11.17651]
[1775709542680,42.58,70869.33,138.4,-0.20272,0.00017,11.17651]
[1775709543373,42.58,70875.03,138.4,-0.20177,0.00017,11.1458]
[1775709547443,42.58,70876.01,138.4,-0.20159,0.00017,11.14019]
[1775709548010,42.58,70876.11,138.4,-0.20157,0.00017,11.13954]
[1775709552333,42.58,70878.26,138.4,-0.20121,0.00017,11.12778]
[1775709553441,42.58,70877.79,138.4,-0.20128,0.00017,11.13001]
[1775709554851,42.57,70884.45,138.4,-0.20016,0.00017,11.09404]
[1775709559889,42.57,70886.65,138.4,-0.19979,0.00017,11.08197]
[1775709565155,42.57,70890.57,138.4,-0.19914,0.00017,11.06068]
[1775709567163,42.57,70896.19,138.4,-0.19821,0.00017,11.03039]
[1775709572673,42.57,70901.06,138.4,-0.19734,0.00016,10.99856]
[1775709578167,42.57,70902.63,138.4,-0.19709,0.00016,10.99038]
[1775709584045,42.58,70902.72,138.4,-0.19708,0.00016,10.99023]
[1775709584130,42.58,70902.72,138.4,-0.19708,0.00016,10.99023]
[1775709589747,42.58,70900.71,138.4,-0.19743,0.00016,11.00153]
[1775709594782,42.58,70901.43,138.4,-0.19732,0.00016,10.99791]
[1775709597494,42.58,70894.75,138.4,-0.19842,0.00017,11.0341]
[1775709597806,42.58,70887.17,138.4,-0.19968,0.00017,11.07492]
[1775709602840,42.58,70890.82,138.4,-0.19907,0.00017,11.05514]
[1775709607876,42.58,70888.1,138.4,-0.19952,0.00017,11.06969]
[1775709613627,42.58,70888.99,138.4,-0.19937,0.00017,11.06478]
[1775709619540,42.58,70890.0,138.4,-0.19919,0.00017,11.05918]
[1775709622686,42.58,70890.45,138.4,-0.19912,0.00017,11.05672]
[1775709624881,42.58,70890.45,138.4,-0.19912,0.00017,11.05667]
[1775709626889,42.58,70890.47,138.4,-0.19911,0.00017,11.05653]
[1775709628901,42.58,70890.53,138.4,-0.1991,0.00017,11.05619]
[1775709634058,42.58,70889.54,138.4,-0.19919,0.00017,11.0557]
[1775709639068,42.58,70889.4,138.4,-0.19921,0.00017,11.05639]
[1775709647149,42.58,70888.69,138.4,-0.19933,0.00017,11.06003]
[1775709652184,42.57,70889.73,138.4,-0.19915,0.00017,11.05433]
[1775709658226,42.57,70889.41,138.4,-0.1992,0.00017,11.05596]
[1775709663261,42.57,70889.38,138.4,-0.1992,0.00017,11.05604]
[1775709668295,42.57,70890.25,138.4,-0.19906,0.00017,11.05128]
[1775709678422,42.57,70890.19,138.4,-0.19907,0.00017,11.05159]
[1775709680380,42.57,70898.63,138.4,-0.19767,0.00016,11.00601]
[1775709685459,42.57,70900.88,138.4,-0.1973,0.00016,10.99408]
[1775709697499,42.58,70902.31,138.4,-0.19702,0.00016,10.98143]
[1775709702534,42.58,70906.01,138.4,-0.19643,0.00016,10.96182]
[1775709703700,42.58,70906.01,138.4,-0.19643,0.00016,10.96182]
[1775709703818,42.58,70907.6,138.4,-0.19617,0.00016,10.95333]
[1775709704748,42.58,70910.65,138.4,-0.19567,0.00016,10.93682]
[1775709705700,42.58,70910.65,138.4,-0.19567,0.00016,10.93682]
[1775709705734,42.58,70913.74,138.4,-0.19516,0.00016,10.92012]
[1775709707637,42.58,70913.24,138.4,-0.19525,0.00016,10.92297]
[1775709707647,42.58,70913.24,138.4,-0.19525,0.00016,10.92297]
[1775709707738,42.58,70914.09,138.4,-0.19511,0.00016,10.91852]
[1775709713611,42.58,70918.95,138.4,-0.19433,0.00016,10.89248]
[1775709715919,42.58,70920.09,138.4,-0.19414,0.00016,10.88643]
[1775709716162,42.58,70920.09,138.4,-0.19414,0.00016,10.88643]
[1775709716467,42.58,70920.09,138.4,-0.19414,0.00016,10.88643]
[1775709719065,42.58,70926.01,138.4,-0.19318,0.00016,10.85424]
[1775709723566,42.58,70926.7,138.4,-0.19306,0.00016,10.85033]
[1775709728717,42.58,70929.4,138.4,-0.19261,0.00016,10.83548]
[1775709729900,42.58,70929.16,138.4,-0.19265,0.00016,10.83676]
[1775709732276,42.58,70923.56,138.4,-0.19356,0.00016,10.86705]
[1775709737780,42.58,70922.74,138.4,-0.19368,0.00016,10.87113]
[1775709743727,42.58,70922.36,138.4,-0.19374,0.00016,10.87293]
[1775709743775,42.58,70922.36,138.4,-0.19374,0.00016,10.87293]
[1775709748858,42.58,70919.1,138.4,-0.19426,0.00016,10.89012]
[1775709751086,42.58,70917.46,138.4,-0.19452,0.00016,10.89893]
[1775709752667,42.57,70915.94,138.4,-0.19469,0.00016,10.90125]
[1775709752778,42.57,70915.29,138.4,-0.1948,0.00016,10.90478]
[1775709759348,42.58,70917.33,138.4,-0.19448,0.00016,10.89411]
[1775709766776,42.58,70917.28,138.4,-0.19451,0.00016,10.89535]
[1775709767626,42.58,70917.11,138.4,-0.19456,0.00016,10.89681]
[1775709767708,42.58,70917.11,138.4,-0.19456,0.00016,10.89681]
[1775709767720,42.59,70917.11,138.4,-0.19456,0.00016,10.89695]
[1775709772769,42.59,70918.45,138.4,-0.19435,0.00016,10.88976]
[1775709778605,42.59,70919.19,138.4,-0.19423,0.00016,10.88586]
[1775709779898,42.59,70919.04,138.4,-0.19425,0.00016,10.88673]
[1775709782640,42.59,70918.96,138.4,-0.19427,0.00016,10.88721]
[1775709782776,42.59,70918.19,138.4,-0.1944,0.00016,10.89143]
[1775709788747,42.59,70917.17,138.4,-0.19458,0.00016,10.89763]
[1775709794173,42.6,70917.04,138.4,-0.19463,0.00016,10.89925]
[1775709797633,42.6,70918.93,138.4,-0.19433,0.00016,10.88929]
[1775709797721,42.6,70918.93,138.4,-0.19433,0.00016,10.88929]
[1775709797758,42.6,70919.0,138.4,-0.19432,0.00016,10.88905]
[1775709803236,42.6,70917.32,138.4,-0.1946,0.00016,10.89828]
[1775709808701,42.6,70915.95,138.4,-0.19482,0.00016,10.9057]
[1775709808760,42.6,70913.24,138.4,-0.19527,0.00016,10.92036]
[1775709814851,42.6,70909.69,138.4,-0.19579,0.00016,10.93427]
[1775709815251,42.6,70909.21,138.4,-0.19587,0.00016,10.93695]
[1775709823376,42.6,70904.56,138.4,-0.19665,0.00016,10.96259]
[1775709828412,42.61,70904.93,138.4,-0.1966,0.00016,10.96082]
[1775709836467,42.61,70908.15,138.4,-0.19608,0.00016,10.94383]
[1775709840769,42.61,70909.69,138.4,-0.19584,0.00016,10.93573]
[1775709846990,42.61,70910.65,138.4,-0.19569,0.00016,10.93104]
[1775709851588,42.61,70910.92,138.4,-0.19566,0.00016,10.92992]
[1775709855519,42.62,70910.72,138.4,-0.1957,0.00016,10.93143]
[1775709860636,42.62,70907.5,138.4,-0.19625,0.00016,10.94929]
[1775709862512,42.62,70906.83,138.4,-0.19636,0.00016,10.95297]
[1775709867685,42.62,70908.12,138.4,-0.19616,0.00016,10.94636]
[1775709869067,42.62,70908.22,138.4,-0.19614,0.00016,10.94589]
[1775709873056,42.62,70908.53,138.4,-0.19609,0.00016,10.94434]
[1775709879570,42.62,70907.32,138.4,-0.19623,0.00016,10.94555]
[1775709881002,42.63,70906.9,138.4,-0.19631,0.00016,10.94801]
[1775709886819,42.63,70908.82,138.4,-0.19601,0.00016,10.93809]
[1775709887632,42.63,70908.82,138.4,-0.19601,0.00016,10.93809]
[1775709887684,42.63,70908.82,138.4,-0.19601,0.00016,10.93809]
[1775709887707,42.63,70908.82,138.4,-0.19601,0.00016,10.93816]
[1775709888649,42.63,70908.82,138.4,-0.19601,0.00016,10.93816]
[1775709888717,42.63,70908.86,138.4,-0.196,0.00016,10.9379]
[1775709893869,42.63,70905.13,138.4,-0.19662,0.00016,10.95833]
[1775709895835,42.63,70905.08,138.4,-0.19663,0.00016,10.95865]
[1775709895973,42.63,70905.08,138.4,-0.19663,0.00016,10.95865]
[1775709896279,42.63,70902.42,138.4,-0.19707,0.00016,10.97304]
[1775709896983,42.63,70868.33,138.4,-0.20274,0.00017,11.15629]
[1775709898389,42.63,70867.02,138.4,-0.20296,0.00017,11.16332]
[1775709898909,42.63,70867.03,138.4,-0.20295,0.00017,11.16317]
[1775709903944,42.63,70866.94,138.4,-0.20297,0.00017,11.16372]
[1775709904384,42.63,70866.94,138.4,-0.20297,0.00017,11.16372]
[1775709908979,42.63,70860.96,138.4,-0.20398,0.00017,11.19576]
[1775709911230,42.63,70863.94,138.4,-0.20347,0.00017,11.17979]
[1775709916340,42.63,70860.28,138.4,-0.20409,0.00017,11.1993]
[1775709921226,42.63,70859.98,138.4,-0.20413,0.00017,11.20077]
[1775709927107,42.63,70865.82,138.4,-0.20315,0.00017,11.16943]
[1775709932095,42.63,70866.94,138.4,-0.20289,0.00017,11.15778]
[1775709933985,42.63,70866.78,138.4,-0.20292,0.00017,11.15865]
[1775709934098,42.63,70866.66,138.4,-0.20294,0.00017,11.15934]
[1775709934699,42.63,70866.66,138.4,-0.20294,0.00017,11.15934]
[1775709934973,42.63,70866.66,138.4,-0.20294,0.00017,11.15934]
[1775709934801,42.63,70866.97,138.4,-0.20289,0.00017,11.1577]
[1775709941539,42.63,70870.77,138.4,-0.20225,0.00017,11.13727]
[1775709944437,42.63,70871.11,138.4,-0.20218,0.00017,11.13499]
[1775709949836,42.62,70870.95,138.4,-0.20219,0.00017,11.13531]
[1775709956456,42.62,70869.84,138.4,-0.20235,0.00017,11.14044]
[1775709961734,42.61,70870.2,138.4,-0.20227,0.00017,11.13768]
[1775709962646,42.61,70870.17,138.4,-0.20226,0.00017,11.13757]
[1775709962736,42.61,70869.55,138.4,-0.20236,0.00017,11.14076]
[1775709968395,42.61,70869.66,138.4,-0.20234,0.00017,11.14]
[1775709974409,42.61,70869.66,138.4,-0.20234,0.00017,11.14]
[1775709980016,42.61,70868.7,138.4,-0.20249,0.00017,11.14488]
[1775709988536,42.61,70867.44,138.4,-0.20269,0.00017,11.15127]
[1775709993571,42.61,70867.28,138.4,-0.20264,0.00017,11.14624]
[1775709994579,42.61,70873.17,138.4,-0.20166,0.00017,11.11464]
[1775709999613,42.61,70875.92,138.4,-0.2012,0.00017,11.1]
[1775710004649,42.61,70877.51,138.4,-0.20094,0.00017,11.09159]
[1775710007635,42.61,70877.08,138.4,-0.20101,0.00017,11.09393]
[1775710008053,42.61,70877.08,138.4,-0.20101,0.00017,11.09393]
[1775710007670,42.61,70876.96,138.4,-0.20103,0.00017,11.09463]
[1775710011927,42.61,70876.96,138.4,-0.20103,0.00017,11.09463]
[1775710017740,42.6,70877.17,138.4,-0.20097,0.00017,11.09264]
[1775710019754,42.6,70882.94,138.4,-0.20001,0.00017,11.06148]
[1775710024788,42.6,70887.57,138.4,-0.19923,0.00017,11.03639]
[1775710029823,42.6,70888.85,138.4,-0.19902,0.00017,11.02945]
[1775710034860,42.6,70891.57,138.4,-0.19856,0.00017,11.01477]
[1775710039894,42.6,70895.32,138.4,-0.19795,0.00017,10.99468]
[1775710044929,42.6,70892.84,138.4,-0.19836,0.00017,11.00816]
[1775710051592,42.6,70892.94,138.4,-0.19835,0.00017,11.0077]
[1775710057014,42.6,70893.86,138.4,-0.19813,0.00017,10.99719]
[1775710063055,42.6,70893.49,138.4,-0.1982,0.00017,10.99936]
[1775710068091,42.6,70892.74,138.4,-0.19832,0.00017,11.00353]
[1775710070105,42.61,70886.9,138.4,-0.19929,0.00017,11.03499]
[1775710075140,42.6,70886.76,138.4,-0.19931,0.00017,11.03565]
[1775710080224,42.6,70886.85,138.4,-0.1993,0.00017,11.03508]
[1775710086618,42.6,70887.07,138.4,-0.19926,0.00017,11.03382]
[1775710089450,42.6,70875.13,138.4,-0.20124,0.00017,11.0979]
[1775710095721,42.6,70871.56,138.4,-0.20184,0.00017,11.11694]
[1775710097663,42.6,70870.82,138.4,-0.20196,0.00017,11.12077]
[1775710097764,42.6,70870.89,138.4,-0.20194,0.00017,11.12035]
[1775710108133,42.6,70871.02,138.4,-0.20193,0.00017,11.11992]
[1775710109575,42.61,70871.98,138.4,-0.20178,0.00017,11.11525]
[1775710109591,42.61,70871.98,138.4,-0.20178,0.00017,11.11525]
[1775710109675,42.61,70871.98,138.4,-0.20178,0.00017,11.11525]
[1775710109871,42.61,70871.98,138.5,-0.20178,0.00017,11.11525]
[1775710109945,42.61,70871.98,138.5,-0.20178,0.00017,11.11525]
[1775710110228,42.61,70871.98,138.5,-0.20178,0.00017,11.11525]
[1775710110184,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710110545,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710110820,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710110964,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710110969,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710111176,42.61,70871.36,138.5,-0.20189,0.00017,11.11864]
[1775710111068,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710111321,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710111366,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710111592,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710111958,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710112094,42.61,70794.43,138.5,-0.21494,0.00017,11.52124]
[1775710112162,42.61,70792.63,138.5,-0.21526,0.00017,11.5307]
[1775710114034,42.61,70798.4,138.5,-0.21426,0.00017,11.50045]
[1775710114700,42.61,70798.4,138.5,-0.21426,0.00017,11.50045]
[1775710114957,42.61,70802.35,138.5,-0.21357,0.00017,11.47975]
[1775710115241,42.61,70802.35,138.5,-0.21357,0.00017,11.47975]
[1775710117835,42.61,70804.55,138.5,-0.21319,0.00017,11.4682]
[1775710118120,42.61,70804.55,138.5,-0.21319,0.00017,11.4682]
[1775710118454,42.61,70815.13,138.5,-0.21137,0.00017,11.41238]
[1775710119880,42.61,70815.13,138.5,-0.21137,0.00017,11.41238]
[1775710122468,42.61,70818.6,138.5,-0.21077,0.00017,11.39412]
[1775710124358,42.61,70821.09,138.5,-0.21035,0.00017,11.38114]
[1775710124466,42.61,70821.09,138.5,-0.21035,0.00017,11.38114]
[1775710124496,42.61,70821.47,138.5,-0.21029,0.00017,11.37913]
[1775710125350,42.61,70821.47,138.5,-0.21029,0.00017,11.37913]
[1775710126959,42.61,70823.36,138.5,-0.20996,0.00017,11.36911]
[1775710127401,42.61,70827.39,138.5,-0.20927,0.00017,11.34776]
[1775710130224,42.61,70834.7,138.5,-0.20802,0.00017,11.30899]
[1775710137037,42.61,70834.01,138.5,-0.20816,0.00017,11.3131]
[1775710137224,42.61,70834.01,138.5,-0.20816,0.00017,11.3131]
[1775710137375,42.61,70834.31,138.5,-0.20811,0.00017,11.31162]
[1775710137618,42.61,70834.31,138.5,-0.20811,0.00017,11.31162]
[1775710138173,42.61,70823.65,138.5,-0.20993,0.00017,11.36821]
[1775710139601,42.61,70816.68,138.5,-0.21113,0.00017,11.40508]
[1775710141179,42.61,70816.68,138.5,-0.21113,0.00017,11.40508]
[1775710141383,42.61,70817.01,138.5,-0.21107,0.00017,11.4033]
[1775710141421,42.61,70817.01,138.5,-0.21107,0.00017,11.4033]
[1775710142233,42.61,70816.93,138.5,-0.21108,0.00017,11.40369]
[1775710144724,42.61,70812.15,138.5,-0.21191,0.00017,11.42906]
[1775710144899,42.61,70812.15,138.5,-0.21191,0.00017,11.42906]
[1775710144998,42.61,70812.47,138.5,-0.21186,0.00017,11.42737]
[1775710151067,42.61,70810.84,138.5,-0.21213,0.00017,11.43575]
[1775710151141,42.61,70810.96,138.5,-0.21211,0.00017,11.43502]
[1775710153126,42.61,70811.14,138.5,-0.21208,0.00017,11.43407]
[1775710153228,42.61,70811.24,138.5,-0.21206,0.00017,11.43358]
[1775710155975,42.61,70810.95,138.5,-0.21211,0.00017,11.43506]
[1775710156007,42.61,70810.95,138.5,-0.21211,0.00017,11.43506]
[1775710156232,42.61,70811.32,138.5,-0.21204,0.00017,11.43308]
[1775710156668,42.61,70811.32,138.5,-0.21204,0.00017,11.43308]
[1775710156700,42.61,70811.32,138.5,-0.21204,0.00017,11.43308]
[1775710157210,42.61,70803.0,138.5,-0.21348,0.00017,11.47704]
[1775710157862,42.61,70803.0,138.5,-0.21348,0.00017,11.47704]
[1775710158084,42.61,70797.52,138.5,-0.21444,0.00017,11.50586]
[1775710158861,42.61,70797.52,138.5,-0.21444,0.00017,11.50586]
[1775710165094,42.61,70797.13,138.5,-0.21451,0.00017,11.50809]
[1775710166215,42.61,70794.88,138.5,-0.2149,0.00017,11.51994]
[1775710168278,42.61,70790.19,138.5,-0.21572,0.00017,11.54458]
[1775710168286,42.61,70789.98,138.5,-0.21575,0.00017,11.54567]
[1775710169610,42.61,70789.71,138.5,-0.2158,0.00017,11.54717]
[1775710170097,42.61,70785.98,138.5,-0.21645,0.00017,11.56671]
[1775710170563,42.61,70785.98,138.5,-0.21645,0.00017,11.56671]
[1775710170609,42.61,70785.98,138.5,-0.21645,0.00017,11.56671]
[1775710170874,42.61,70777.34,138.5,-0.21797,0.00018,11.61206]
[1775710171311,42.61,70777.34,138.5,-0.21797,0.00018,11.61206]
[1775710171661,42.61,70777.34,138.5,-0.21797,0.00018,11.61206]
[1775710171663,42.61,70777.34,138.5,-0.21797,0.00018,11.61206]
[1775710172271,42.61,70777.34,138.5,-0.21797,0.00018,11.61206]
[1775710172279,42.62,70770.42,138.5,-0.21913,0.00018,11.64275]
[1775710174108,42.62,70763.57,138.5,-0.22034,0.00018,11.67846]
[1775710179937,42.62,70767.08,138.5,-0.21972,0.00018,11.66041]
[1775710181702,42.62,70767.1,138.5,-0.21972,0.00018,11.66035]
[1775710182105,42.62,70767.1,138.5,-0.21972,0.00018,11.66035]
[1775710182258,42.62,70749.64,138.5,-0.22282,0.00018,11.7511]
[1775710183325,42.62,70745.22,138.5,-0.2236,0.00018,11.77394]
[1775710184040,42.62,70745.22,138.5,-0.2236,0.00018,11.77394]
[1775710184049,42.62,70749.68,138.5,-0.22281,0.00018,11.75093]
[1775710186788,42.62,70753.72,138.5,-0.22209,0.00018,11.72992]
[1775710187744,42.62,70754.81,138.5,-0.2219,0.00018,11.72427]
[1775710188465,42.62,70755.97,138.5,-0.22169,0.00018,11.71823]
[1775710192083,42.62,70762.64,138.5,-0.22051,0.00018,11.68356]
[1775710198399,42.62,70764.62,138.5,-0.22016,0.00018,11.67342]
[1775710201255,42.62,70765.15,138.5,-0.22007,0.00018,11.67075]
[1775710202096,42.62,70773.91,138.5,-0.21853,0.00018,11.62517]
[1775710204418,42.62,70776.38,138.5,-0.2181,0.00018,11.61241]
[1775710204749,42.62,70776.38,138.5,-0.2181,0.00018,11.61241]
[1775710205117,42.62,70776.25,138.5,-0.21813,0.00018,11.61319]
[1775710209240,42.62,70779.07,138.5,-0.21764,0.00018,11.59851]
[1775710209273,42.62,70779.07,138.5,-0.21764,0.00018,11.59851]
[1775710209308,42.62,70779.26,138.5,-0.21761,0.00018,11.59763]
[1775710210152,42.62,70773.22,138.5,-0.21867,0.00018,11.62914]
[1775710212166,42.62,70767.98,138.5,-0.2196,0.00018,11.65663]
[1775710214946,42.62,70763.56,138.5,-0.22038,0.00018,11.67971]
[1775710220214,42.62,70759.95,138.5,-0.22102,0.00018,11.69856]
[1775710224080,42.63,70763.38,138.5,-0.22041,0.00018,11.68079]
[1775710230294,42.63,70763.61,138.5,-0.22038,0.00018,11.67977]
[1775710231253,42.63,70763.61,138.5,-0.22038,0.00018,11.67977]
[1775710236336,42.63,70757.83,138.5,-0.22133,0.00018,11.70411]
[1775710239986,42.63,70758.07,138.5,-0.22129,0.00018,11.70284]
[1775710240853,42.63,70757.23,138.5,-0.22144,0.00018,11.70718]
[1775710243986,42.63,70754.55,138.5,-0.22191,0.00018,11.72101]
[1775710247605,42.62,70753.48,138.5,-0.2221,0.00018,11.72646]
[1775710247924,42.62,70753.84,138.5,-0.22203,0.00018,11.72457]
[1775710254431,42.63,70749.32,138.5,-0.22284,0.00018,11.74825]
[1775710259986,42.63,70752.84,138.5,-0.22223,0.00018,11.73029]
[1775710262662,42.63,70753.83,138.5,-0.22206,0.00018,11.72533]
[1775710262749,42.63,70753.83,138.5,-0.22206,0.00018,11.72533]
[1775710263225,42.63,70753.8,138.5,-0.22206,0.00018,11.72554]
[1775710265053,42.63,70753.82,138.5,-0.22206,0.00018,11.72541]
[1775710266550,42.63,70760.66,138.5,-0.22085,0.00018,11.68984]
[1775710267765,42.63,70760.66,138.5,-0.22085,0.00018,11.68984]
[1775710275613,42.63,70760.75,138.5,-0.22083,0.00018,11.68945]
[1775710281336,42.63,70761.31,138.5,-0.22073,0.00018,11.68657]
[1775710282665,42.63,70767.32,138.5,-0.21968,0.00018,11.65538]
[1775710285194,42.63,70769.39,138.5,-0.21931,0.00018,11.64467]
[1775710290712,42.63,70774.3,138.5,-0.21846,0.00018,11.6195]
[1775710294702,42.63,70772.68,138.5,-0.21869,0.00018,11.62264]
[1775710294792,42.63,70772.68,138.5,-0.21869,0.00018,11.62264]
[1775710295217,42.63,70772.68,138.5,-0.21869,0.00018,11.62264]
[1775710295243,42.64,70774.74,138.5,-0.21833,0.00018,11.61199]
[1775710295797,42.64,70774.74,138.5,-0.21833,0.00018,11.61199]
[1775710298804,42.64,70777.98,138.5,-0.21776,0.00018,11.59507]
[1775710305825,42.64,70782.64,138.5,-0.21696,0.00017,11.57101]
[1775710313881,42.64,70782.56,138.5,-0.21698,0.00017,11.57179]
[1775710314852,42.64,70782.56,138.5,-0.21698,0.00017,11.57179]
[1775710318751,42.64,70781.26,138.5,-0.21721,0.00017,11.57875]
[1775710319224,42.64,70781.26,138.5,-0.21721,0.00017,11.57875]
[1775710319381,42.64,70780.99,138.5,-0.21726,0.00018,11.58023]
[1775710321326,42.64,70780.99,138.5,-0.21726,0.00018,11.58023]
[1775710322653,42.64,70777.73,138.5,-0.21785,0.00018,11.59763]
[1775710322757,42.64,70777.73,138.5,-0.21785,0.00018,11.59763]
[1775710322945,42.64,70779.27,138.5,-0.21758,0.00018,11.58959]
[1775710327981,42.64,70781.98,138.5,-0.21711,0.00017,11.57559]
[1775710333016,42.65,70785.97,138.5,-0.21642,0.00017,11.55495]
[1775710339058,42.65,70788.28,138.5,-0.21603,0.00017,11.54327]
[1775710342127,42.65,70788.28,138.5,-0.21603,0.00017,11.54334]
[1775710342284,42.65,70788.73,138.5,-0.21596,0.00017,11.54114]
[1775710343322,42.65,70794.91,138.5,-0.21488,0.00017,11.50874]
[1775710347202,42.65,70796.94,138.5,-0.21453,0.00017,11.49815]
[1775710351330,42.65,70796.58,138.5,-0.2146,0.00017,11.50012]
[1775710357620,42.65,70789.52,138.5,-0.21576,0.00017,11.53168]
[1775710363404,42.65,70789.95,138.5,-0.21569,0.00017,11.52942]
[1775710364236,42.65,70801.0,138.5,-0.21377,0.00017,11.47145]
[1775710369270,42.65,70800.46,138.5,-0.21387,0.00017,11.47457]
[1775710374648,42.66,70799.39,138.5,-0.21407,0.00017,11.48051]
[1775710381326,42.66,70800.66,138.5,-0.21386,0.00017,11.47416]
[1775710387890,42.66,70800.52,138.5,-0.21389,0.00017,11.47529]
[1775710389801,42.66,70800.1,138.5,-0.21398,0.00017,11.47782]
[1775710389862,42.66,70800.1,138.5,-0.21398,0.00017,11.47782]
[1775710390541,42.66,70779.76,138.5,-0.21752,0.00018,11.58446]
[1775710390700,42.66,70779.76,138.5,-0.21752,0.00018,11.58446]
[1775710391425,42.66,70775.95,138.5,-0.2182,0.00018,11.60445]
[1775710394446,42.66,70766.58,138.5,-0.21985,0.00018,11.65349]
[1775710396594,42.67,70763.18,138.5,-0.22045,0.00018,11.6712]
[1775710400078,42.67,70761.67,138.5,-0.22072,0.00018,11.67909]
[1775710400103,42.67,70761.67,138.5,-0.22072,0.00018,11.67909]
[1775710400177,42.67,70761.67,138.5,-0.22072,0.00018,11.67909]
[1775710400388,42.67,70761.67,138.5,-0.22072,0.00018,11.67909]
[1775710400487,42.67,70758.78,138.5,-0.22124,0.00018,11.69418]
[1775710404024,42.67,70754.12,138.5,-0.22207,0.00018,11.71845]
[1775710404121,42.67,70754.12,138.5,-0.22207,0.00018,11.71851]
[1775710404965,42.67,70754.12,138.5,-0.22207,0.00018,11.71851]
[1775710407494,42.67,70761.01,138.5,-0.22085,0.00018,11.68285]
[1775710414507,42.67,70763.53,138.5,-0.22035,0.00018,11.66442]
[1775710420746,42.67,70765.79,138.5,-0.21996,0.00018,11.65315]
[1775710424222,42.67,70766.58,138.5,-0.21983,0.00018,11.64928]
[1775710430765,42.67,70766.67,138.5,-0.21982,0.00018,11.64889]
[1775710436212,42.68,70766.37,138.5,-0.2199,0.00018,11.65138]
[1775710438753,42.68,70772.01,138.5,-0.21892,0.00018,11.62231]
[1775710443789,42.69,70776.03,138.5,-0.21823,0.00018,11.60196]
[1775710448879,42.69,70777.07,138.5,-0.21807,0.00018,11.59708]
[1775710455872,42.7,70781.19,138.5,-0.21738,0.00017,11.57681]
[1775710457641,42.7,70780.93,138.5,-0.21743,0.00017,11.57832]
[1775710457742,42.7,70780.93,138.5,-0.21743,0.00017,11.57832]
[1775710458199,42.7,70782.36,138.5,-0.21719,0.00017,11.57103]
[1775710458772,42.7,70782.36,138.5,-0.21719,0.00017,11.57103]
[1775710464936,42.7,70779.84,138.5,-0.21765,0.00018,11.58463]
[1775710469700,42.7,70778.37,138.5,-0.21791,0.00018,11.59251]
[1775710469997,42.7,70778.3,138.5,-0.21792,0.00018,11.59292]
[1775710476013,42.71,70777.98,138.5,-0.21794,0.00018,11.58978]
[1775710481048,42.71,70777.12,138.5,-0.21811,0.00018,11.59497]
[1775710484252,42.71,70776.95,138.5,-0.21815,0.00018,11.59613]
[1775710487644,42.72,70776.91,138.5,-0.21817,0.00018,11.59674]
[1775710487646,42.72,70776.91,138.5,-0.21817,0.00018,11.59674]
[1775710487651,42.72,70776.91,138.5,-0.21817,0.00018,11.59674]
[1775710487717,42.72,70776.91,138.5,-0.21817,0.00018,11.59674]
[1775710488097,42.72,70777.71,138.5,-0.21804,0.00018,11.59284]
[1775710491576,42.72,70778.62,138.5,-0.21788,0.00018,11.58818]
[1775710497160,42.72,70779.72,138.5,-0.2177,0.00018,11.58277]
[1775710504209,42.72,70780.49,138.5,-0.21758,0.00017,11.57912]
[1775710506123,42.72,70780.76,138.5,-0.21753,0.00017,11.57776]
[1775710512956,42.73,70780.83,138.5,-0.21753,0.00017,11.57762]
[1775710514259,42.73,70781.04,138.5,-0.2175,0.00017,11.57675]
[1775710515961,42.73,70781.26,138.5,-0.21746,0.00017,11.57571]
[1775710517288,42.73,70781.64,138.5,-0.2174,0.00017,11.57379]
[1775710517328,42.73,70781.64,138.5,-0.2174,0.00017,11.57379]
[1775710517384,42.73,70781.75,138.5,-0.21738,0.00017,11.57324]
[1775710518454,42.73,70787.09,138.5,-0.21645,0.00017,11.54533]
[1775710520701,42.73,70790.99,138.5,-0.21576,0.00017,11.52491]
[1775710522197,42.73,70795.42,138.5,-0.21499,0.00017,11.50174]
[1775710522198,42.73,70795.42,138.5,-0.21499,0.00017,11.50174]
[1775710522324,42.73,70795.42,138.5,-0.21499,0.00017,11.50174]
[1775710522330,42.73,70795.42,138.5,-0.21499,0.00017,11.50174]
[1775710522640,42.73,70795.43,138.5,-0.21499,0.00017,11.50163]
[1775710527629,42.73,70796.87,138.5,-0.21473,0.00017,11.49387]
[1775710529079,42.73,70796.65,138.5,-0.21477,0.00017,11.49497]
[1775710532771,42.72,70793.25,138.5,-0.21529,0.00017,11.50689]
[1775710532979,42.72,70793.25,138.5,-0.21529,0.00017,11.50689]
[1775710533442,42.72,70793.06,138.5,-0.21532,0.00017,11.50782]
[1775710538478,42.72,70792.54,138.5,-0.21541,0.00017,11.51069]
[1775710543833,42.73,70789.29,138.5,-0.21598,0.00017,11.52779]
[1775710543838,42.73,70789.29,138.5,-0.21598,0.00017,11.52779]
[1775710543851,42.73,70789.29,138.5,-0.21598,0.00017,11.52779]
[1775710550562,42.73,70787.55,138.5,-0.21628,0.00017,11.53687]
[1775710556603,42.72,70786.8,138.5,-0.21641,0.00017,11.54076]
[1775710561639,42.72,70787.0,138.5,-0.21638,0.00017,11.53968]
[1775710561936,42.72,70787.0,138.5,-0.21638,0.00017,11.53968]
[1775710572716,42.72,70786.54,138.5,-0.21646,0.00017,11.54198]
[1775710575726,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710575758,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710576416,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710576447,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710576506,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710576534,42.72,70786.39,138.5,-0.21648,0.00017,11.54275]
[1775710576558,42.72,70786.21,138.5,-0.21651,0.00017,11.54368]
[1775710577751,42.72,70778.73,138.5,-0.21782,0.00018,11.58279]
[1775710582786,42.72,70777.15,138.5,-0.2181,0.00018,11.59107]
[1775710587354,42.72,70777.04,138.5,-0.21812,0.00018,11.59164]
[1775710592855,42.72,70773.8,138.5,-0.21862,0.00018,11.60279]
[1775710600663,42.72,70773.85,138.5,-0.21861,0.00018,11.60248]
[1775710605665,42.72,70772.82,138.5,-0.21879,0.00018,11.60771]
[1775710609660,42.72,70772.72,138.5,-0.2188,0.00018,11.60814]
[1775710615014,42.72,70770.31,138.5,-0.21922,0.00018,11.62045]
[1775710620049,42.72,70770.3,138.5,-0.21921,0.00018,11.62033]
[1775710624352,42.72,70770.28,138.5,-0.21921,0.00018,11.62036]
[1775710624402,42.72,70770.37,138.5,-0.2192,0.00018,11.61982]
[1775710630119,42.72,70771.13,138.5,-0.21905,0.00018,11.61533]
[1775710633700,42.72,70770.51,138.5,-0.21915,0.00018,11.61838]
[1775710640189,42.71,70771.88,138.5,-0.21888,0.00018,11.61056]
[1775710643702,42.71,70771.92,138.5,-0.21888,0.00018,11.61027]
[1775710649252,42.71,70771.31,138.5,-0.21896,0.00018,11.61281]
[1775710654287,42.7,70769.23,138.5,-0.21925,0.00018,11.61755]
[1775710660039,42.7,70767.21,138.5,-0.21959,0.00018,11.62768]
[1775710668990,42.7,70763.92,138.5,-0.22015,0.00018,11.64415]
[1775710670820,42.69,70763.58,138.5,-0.22019,0.00018,11.64532]
[1775710676441,42.69,70766.23,138.5,-0.2197,0.00018,11.63077]
[1775710681477,42.69,70768.38,138.5,-0.2193,0.00018,11.61909]
[1775710687805,42.68,70768.04,138.5,-0.21935,0.00018,11.62049]
[1775710693564,42.68,70769.83,138.5,-0.21901,0.00018,11.61048]
[1775710698600,42.68,70770.66,138.5,-0.21885,0.00018,11.60577]
[1775710705652,42.67,70772.01,138.5,-0.2186,0.00018,11.59824]
[1775710710676,42.67,70772.62,138.5,-0.21848,0.00018,11.59475]
[1775710718700,42.67,70772.67,138.5,-0.2184,0.00018,11.58869]
[1775710718801,42.67,70772.67,138.5,-0.2184,0.00018,11.58869]
[1775710719065,42.67,70772.8,138.5,-0.21836,0.00018,11.58764]
[1775710719075,42.67,70772.8,138.5,-0.21836,0.00018,11.58764]
[1775710719753,42.67,70772.28,138.5,-0.21845,0.00018,11.59035]
[1775710720971,42.67,70772.47,138.5,-0.21842,0.00018,11.58936]
[1775710727303,42.67,70771.87,138.5,-0.21853,0.00018,11.59248]
[1775710727808,42.67,70771.62,138.5,-0.21857,0.00018,11.59373]
[1775710729098,42.67,70771.62,138.5,-0.21857,0.00018,11.59373]
[1775710734375,42.67,70771.67,138.5,-0.21855,0.00018,11.59325]
[1775710735700,42.67,70771.67,138.5,-0.21855,0.00018,11.59314]
[1775710735865,42.66,70766.16,138.5,-0.21952,0.00018,11.6217]
[1775710740899,42.66,70761.65,138.5,-0.22031,0.00018,11.64509]
[1775710743077,42.66,70761.79,138.5,-0.22029,0.00018,11.64435]
[1775710743168,42.66,70761.79,138.5,-0.22029,0.00018,11.64435]
[1775710743408,42.66,70761.79,138.5,-0.22029,0.00018,11.64433]
[1775710749963,42.66,70760.97,138.5,-0.2204,0.00018,11.6478]
[1775710755002,42.66,70760.08,138.5,-0.22054,0.00018,11.65184]
[1775710757636,42.66,70760.08,138.5,-0.22054,0.00018,11.65184]
[1775710757823,42.65,70758.84,138.5,-0.22075,0.00018,11.65792]
[1775710763054,42.65,70755.12,138.5,-0.2214,0.00018,11.677]
[1775710768089,42.65,70756.27,138.5,-0.22119,0.00018,11.67077]
[1775710770699,42.65,70756.83,138.5,-0.22109,0.00018,11.66782]
[1775710770814,42.65,70756.83,138.5,-0.22109,0.00018,11.66782]
[1775710770904,42.65,70756.74,138.5,-0.2211,0.00018,11.6682]
[1775710772012,42.65,70756.97,138.5,-0.22099,0.00018,11.66121]
[1775710773891,42.65,70765.08,138.5,-0.21955,0.00018,11.61883]
[1775710775139,42.65,70772.49,138.5,-0.21824,0.00018,11.58015]
[1775710779614,42.65,70774.32,138.5,-0.21791,0.00018,11.57047]
[1775710786216,42.64,70775.54,138.5,-0.21769,0.00018,11.5639]
[1775710791250,42.64,70787.13,138.5,-0.21566,0.00017,11.50321]
[1775710792494,42.64,70787.13,138.5,-0.21566,0.00017,11.50321]
[1775710792495,42.64,70787.13,138.5,-0.21566,0.00017,11.50321]
[1775710792691,42.64,70788.75,138.5,-0.21537,0.00017,11.49473]
[1775710793215,42.64,70788.75,138.5,-0.21537,0.00017,11.49473]
[1775710798299,42.64,70789.96,138.5,-0.21516,0.00017,11.48813]
[1775710801488,42.64,70790.26,138.5,-0.2151,0.00017,11.48646]
[1775710801700,42.64,70790.26,138.5,-0.2151,0.00017,11.48646]
[1775710801878,42.64,70790.93,138.5,-0.21498,0.00017,11.48293]
[1775710801969,42.64,70790.93,138.5,-0.21498,0.00017,11.48293]
[1775710802880,42.64,70776.43,138.5,-0.21752,0.00018,11.55889]
[1775710804728,42.64,70770.82,138.5,-0.21851,0.00018,11.58814]
[1775710811498,42.64,70767.48,138.5,-0.21909,0.00018,11.60526]
[1775710811701,42.64,70767.48,138.5,-0.21909,0.00018,11.60526]
[1775710811843,42.64,70767.55,138.5,-0.21907,0.00018,11.60476]
[1775710812018,42.64,70767.55,138.5,-0.21907,0.00018,11.60476]
[1775710814354,42.64,70764.04,138.5,-0.21969,0.00018,11.62295]
[1775710819447,42.64,70765.47,138.5,-0.21943,0.00018,11.61531]
[1775710825697,42.64,70765.78,138.5,-0.21937,0.00018,11.61359]
[1775710830922,42.64,70766.23,138.5,-0.21928,0.00018,11.61108]
[1775710833106,42.64,70764.49,138.5,-0.21952,0.00018,11.61445]
[1775710833947,42.64,70764.18,138.5,-0.21958,0.00018,11.61607]
[1775710839135,42.64,70764.03,138.5,-0.21961,0.00018,11.61713]
[1775710845334,42.64,70763.96,138.5,-0.21964,0.00018,11.61789]
[1775710850664,42.64,70758.72,138.5,-0.22058,0.00018,11.64547]
[1775710855698,42.64,70757.51,138.5,-0.2208,0.00018,11.65191]
[1775710860332,42.64,70754.13,138.5,-0.2214,0.00018,11.66953]
[1775710860869,42.64,70754.13,138.5,-0.2214,0.00018,11.66953]
[1775710861700,42.64,70754.21,138.5,-0.22138,0.00018,11.66912]
[1775710861736,42.64,70754.21,138.5,-0.22138,0.00018,11.66912]
[1775710861887,42.64,70763.4,138.5,-0.21976,0.00018,11.62141]
[1775710864029,42.64,70766.77,138.5,-0.21916,0.00018,11.60375]
[1775710867762,42.64,70759.47,138.5,-0.22045,0.00018,11.64163]
[1775710869699,42.64,70758.68,138.5,-0.22058,0.00018,11.64562]
[1775710869718,42.64,70758.68,138.5,-0.22058,0.00018,11.64562]
[1775710869800,42.64,70758.01,138.5,-0.2207,0.00018,11.64904]
[1775710871304,42.64,70756.66,138.5,-0.22094,0.00018,11.65608]
[1775710871358,42.64,70756.66,138.5,-0.22094,0.00018,11.65608]
[1775710873104,42.64,70751.83,138.5,-0.2218,0.00018,11.68116]
[1775710877271,42.64,70749.55,138.5,-0.2222,0.00018,11.69294]
[1775710877679,42.64,70749.55,138.5,-0.2222,0.00018,11.69294]
[1775710877684,42.64,70749.55,138.5,-0.2222,0.00018,11.69294]
[1775710877952,42.64,70748.16,138.5,-0.22245,0.00018,11.70018]
[1775710881006,42.64,70740.72,138.5,-0.22378,0.00018,11.73875]
[1775710881884,42.64,70730.93,138.5,-0.22553,0.00018,11.78917]
[1775710882503,42.64,70730.93,138.5,-0.22553,0.00018,11.78917]
[1775710882891,42.64,70731.13,138.5,-0.2255,0.00018,11.78816]
[1775710884267,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884297,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884454,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884602,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884611,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884918,42.64,70730.86,138.5,-0.22555,0.00018,11.7896]
[1775710884967,42.64,70708.99,138.5,-0.22949,0.00018,11.90162]
[1775710885426,42.64,70708.99,138.5,-0.22949,0.00018,11.90162]
[1775710885480,42.64,70708.99,138.5,-0.22949,0.00018,11.90162]
[1775710885917,42.64,70701.37,138.5,-0.23088,0.00018,11.94054]
[1775710886624,42.64,70701.37,138.5,-0.23088,0.00018,11.94054]
[1775710886626,42.64,70701.37,138.5,-0.23088,0.00018,11.94054]
[1775710888038,42.65,70703.53,138.5,-0.23049,0.00018,11.92965]
[1775710888045,42.65,70702.88,138.5,-0.23062,0.00018,11.93307]
[1775710890829,42.65,70703.14,138.5,-0.23057,0.00018,11.9317]
[1775710891960,42.65,70718.46,138.5,-0.22772,0.00018,11.84789]
[1775710893715,42.65,70719.47,138.5,-0.22754,0.00018,11.84279]
[1775710893853,42.65,70719.47,138.5,-0.22754,0.00018,11.84279]
[1775710895653,42.65,70719.47,138.5,-0.22755,0.00018,11.84286]
[1775710895814,42.65,70719.47,138.5,-0.22755,0.00018,11.84286]
[1775710895988,42.65,70727.88,138.5,-0.22604,0.00018,11.79989]
[1775710897660,42.65,70732.71,138.5,-0.22517,0.00018,11.77511]
[1775710897664,42.65,70732.71,138.5,-0.22517,0.00018,11.77511]
[1775710897757,42.65,70732.71,138.5,-0.22517,0.00018,11.77511]
[1775710897900,42.65,70732.71,138.5,-0.22517,0.00018,11.77511]
[1775710898001,42.65,70735.21,138.5,-0.22472,0.00018,11.76221]
[1775710899003,42.65,70735.21,138.5,-0.22472,0.00018,11.76221]
[1775710901041,42.65,70743.04,138.5,-0.22332,0.00018,11.72184]
[1775710901301,42.65,70745.11,138.5,-0.22296,0.00018,11.71118]
[1775710901305,42.65,70745.11,138.5,-0.22296,0.00018,11.71118]
[1775710901443,42.65,70745.11,138.5,-0.22296,0.00018,11.71118]
[1775710901702,42.65,70745.11,138.5,-0.22296,0.00018,11.71118]
[1775710901712,42.65,70745.11,138.5,-0.22296,0.00018,11.71118]
[1775710902031,42.65,70751.66,138.5,-0.22179,0.00018,11.67724]
[1775710903222,42.65,70755.09,138.5,-0.22118,0.00018,11.65946]
[1775710905823,42.65,70755.64,138.5,-0.22108,0.00018,11.65663]
[1775710906524,42.65,70755.78,138.5,-0.22106,0.00018,11.65592]
[1775710907066,42.65,70755.85,138.5,-0.22104,0.00018,11.65549]
[1775710912101,42.65,70756.3,138.5,-0.22095,0.00018,11.65289]
[1775710912549,42.65,70756.3,138.5,-0.22095,0.00018,11.65289]
[1775710914046,42.65,70756.3,138.5,-0.22095,0.00018,11.65289]
[1775710919150,42.64,70755.62,138.5,-0.22106,0.00018,11.65602]
[1775710922976,42.64,70757.12,138.5,-0.22079,0.00018,11.64812]
[1775710923061,42.64,70757.08,138.5,-0.2208,0.00018,11.64821]
[1775710923700,42.64,70757.08,138.5,-0.2208,0.00018,11.64821]
[1775710924487,42.64,70754.31,138.5,-0.22129,0.00018,11.66258]
[1775710924528,42.64,70754.31,138.5,-0.22129,0.00018,11.66258]
[1775710924700,42.64,70754.31,138.5,-0.22129,0.00018,11.66258]
[1775710924701,42.64,70754.31,138.5,-0.22129,0.00018,11.66258]
[1775710924720,42.64,70754.31,138.5,-0.22129,0.00018,11.66258]
[1775710924865,42.64,70751.79,138.5,-0.22174,0.00018,11.67569]
[1775710925302,42.64,70751.79,138.5,-0.22174,0.00018,11.67569]
[1775710925325,42.64,70751.79,138.5,-0.22174,0.00018,11.67569]
[1775710926798,42.64,70762.3,138.5,-0.21987,0.00018,11.621]
[1775710927619,42.64,70762.3,138.5,-0.21987,0.00018,11.621]
[1775710927676,42.64,70762.3,138.5,-0.21987,0.00018,11.621]
[1775710927811,42.64,70762.3,138.5,-0.21987,0.00018,11.621]
[1775710927913,42.64,70768.02,138.5,-0.21886,0.00018,11.59116]
[1775710929220,42.64,70773.91,138.5,-0.21782,0.00018,11.56041]
[1775710934280,42.64,70773.27,138.5,-0.21793,0.00018,11.56387]
[1775710934389,42.64,70773.27,138.5,-0.21793,0.00018,11.56387]
[1775710934598,42.64,70773.27,138.5,-0.21793,0.00018,11.56387]
[1775710934890,42.64,70774.53,138.5,-0.21771,0.00018,11.55733]
[1775710935366,42.64,70774.53,138.5,-0.21771,0.00018,11.55733]
[1775710935701,42.64,70774.53,138.5,-0.21771,0.00018,11.55733]
[1775710937497,42.64,70783.35,138.5,-0.21617,0.00018,11.51117]
[1775710937499,42.64,70783.35,138.5,-0.21617,0.00018,11.51117]
[1775710937542,42.64,70783.35,138.5,-0.21617,0.00018,11.51117]
[1775710937564,42.64,70783.35,138.5,-0.21617,0.00018,11.51117]
[1775710937894,42.64,70787.27,138.5,-0.21548,0.00017,11.49064]
[1775710938505,42.64,70793.36,138.5,-0.21441,0.00017,11.45861]
[1775710940448,42.64,70793.86,138.5,-0.21433,0.00017,11.45592]
[1775710941937,42.64,70805.11,138.5,-0.21237,0.00017,11.39671]
[1775710947347,42.64,70804.8,138.5,-0.21243,0.00017,11.39864]
[1775710951308,42.64,70804.52,138.5,-0.21248,0.00017,11.40017]
[1775710956410,42.64,70798.23,138.5,-0.21352,0.00017,11.42799]
[1775710957828,42.64,70798.23,138.5,-0.21352,0.00017,11.42799]
[1775710958922,42.64,70795.49,138.5,-0.214,0.00017,11.44245]
[1775710964465,42.64,70794.61,138.5,-0.21415,0.00017,11.44701]
[1775710968669,42.64,70793.75,138.5,-0.2143,0.00017,11.4515]
[1775710968711,42.64,70793.63,138.5,-0.21432,0.00017,11.45212]
[1775710970441,42.64,70791.7,138.5,-0.21465,0.00017,11.46225]
[1775710970700,42.64,70791.7,138.5,-0.21465,0.00017,11.46225]
[1775710972252,42.64,70788.12,138.5,-0.21528,0.00017,11.4811]
[1775710972700,42.64,70788.12,138.5,-0.21528,0.00017,11.4811]
[1775710972702,42.64,70788.12,138.5,-0.21528,0.00017,11.4811]
[1775710972726,42.64,70788.12,138.5,-0.21528,0.00017,11.4811]
[1775710972751,42.65,70789.96,138.5,-0.21496,0.00017,11.47153]
[1775710975456,42.64,70791.54,138.5,-0.21468,0.00017,11.46316]
[1775710975543,42.64,70791.89,138.5,-0.21462,0.00017,11.46129]
[1775710978704,42.64,70790.0,138.5,-0.21495,0.00017,11.4712]
[1775710984610,42.65,70783.97,138.5,-0.21602,0.00017,11.50308]
[1775710989507,42.65,70782.31,138.5,-0.21631,0.00018,11.5119]
[1775710994680,42.65,70781.74,138.5,-0.21641,0.00018,11.51497]
[1775711000439,42.65,70781.56,138.5,-0.21644,0.00018,11.51594]
[1775711000653,42.65,70781.56,138.5,-0.21644,0.00018,11.51594]
[1775711005843,42.65,70785.26,138.5,-0.2158,0.00017,11.4967]
[1775711010701,42.65,70783.06,138.5,-0.21619,0.00018,11.5084]
[1775711010795,42.65,70783.06,138.5,-0.21619,0.00018,11.5084]
[1775711010829,42.65,70783.46,138.5,-0.21612,0.00018,11.50633]
[1775711012646,42.65,70786.18,138.5,-0.21558,0.00017,11.48632]
[1775711012806,42.65,70787.38,138.5,-0.21536,0.00017,11.47995]
[1775711018232,42.65,70787.22,138.5,-0.2154,0.00017,11.48105]
[1775711023700,42.65,70786.93,138.5,-0.21546,0.00017,11.48282]
[1775711023757,42.65,70786.93,138.5,-0.21546,0.00017,11.48282]
[1775711023883,42.65,70787.68,138.5,-0.21533,0.00017,11.47894]
[1775711027572,42.65,70790.27,138.5,-0.21487,0.00017,11.46522]
[1775711027995,42.65,70790.27,138.5,-0.21487,0.00017,11.46522]
[1775711030441,42.65,70791.58,138.5,-0.21464,0.00017,11.45825]
[1775711032911,42.65,70794.24,138.5,-0.21418,0.00017,11.44424]
[1775711037692,42.65,70796.98,138.5,-0.2137,0.00017,11.42981]
[1775711037705,42.65,70796.98,138.5,-0.2137,0.00017,11.42981]
[1775711037719,42.65,70796.98,138.5,-0.2137,0.00017,11.42981]
[1775711038353,42.65,70801.85,138.5,-0.21285,0.00017,11.4042]
[1775711038358,42.65,70801.85,138.5,-0.21285,0.00017,11.4042]
[1775711038989,42.65,70807.24,138.5,-0.21192,0.00017,11.37578]
[1775711044236,42.65,70807.27,138.5,-0.2119,0.00017,11.37536]
[1775711049278,42.65,70811.6,138.5,-0.21114,0.00017,11.35215]
[1775711049699,42.65,70811.6,138.5,-0.21114,0.00017,11.35215]
[1775711049701,42.65,70811.6,138.5,-0.21114,0.00017,11.35215]
[1775711049708,42.65,70811.6,138.5,-0.21114,0.00017,11.35215]
[1775711049800,42.65,70811.6,138.5,-0.21114,0.00017,11.35215]
[1775711050065,42.65,70816.35,138.5,-0.21032,0.00017,11.32705]
[1775711055101,42.64,70818.26,138.5,-0.20998,0.00017,11.31634]
[1775711057121,42.64,70825.53,138.5,-0.20872,0.00017,11.27766]
[1775711057495,42.64,70825.53,138.5,-0.20872,0.00017,11.27766]
[1775711057586,42.64,70825.53,138.5,-0.20872,0.00017,11.27766]
[1775711057598,42.64,70825.53,138.5,-0.20872,0.00017,11.27766]
[1775711057724,42.64,70825.53,138.5,-0.20872,0.00017,11.27766]
[1775711062156,42.64,70832.38,138.5,-0.20754,0.00017,11.24114]
[1775711066184,42.64,70838.11,138.5,-0.20657,0.00017,11.21073]
[1775711066770,42.64,70838.11,138.5,-0.20657,0.00017,11.21073]
[1775711066811,42.64,70838.11,138.5,-0.20657,0.00017,11.21073]
[1775711067224,42.64,70838.11,138.5,-0.20657,0.00017,11.21073]
[1775711067191,42.64,70844.98,138.5,-0.2054,0.00017,11.17419]
[1775711068198,42.64,70849.31,138.5,-0.20466,0.00017,11.15107]
[1775711073240,42.64,70851.21,138.5,-0.20427,0.00017,11.13524]
[1775711078268,42.64,70850.14,138.5,-0.20446,0.00017,11.14102]
[1775711083415,42.64,70850.23,138.5,-0.20444,0.00017,11.14058]
[1775711088880,42.64,70851.14,138.5,-0.20429,0.00017,11.13577]
[1775711093938,42.64,70852.39,138.5,-0.20408,0.00017,11.12917]
[1775711098327,42.64,70845.79,138.5,-0.2052,0.00017,11.16442]
[1775711099937,42.64,70845.47,138.5,-0.20525,0.00017,11.16611]
[1775711099974,42.64,70845.47,138.5,-0.20525,0.00017,11.16611]
[1775711100956,42.64,70838.23,138.5,-0.20649,0.00017,11.20462]
[1775711104451,42.64,70832.31,138.5,-0.20749,0.00017,11.23581]
[1775711107062,42.64,70831.85,138.5,-0.20756,0.00017,11.23816]
[1775711108868,42.64,70838.73,138.5,-0.20638,0.00017,11.20125]
[1775711111603,42.64,70842.42,138.5,-0.20574,0.00017,11.18145]
[1775711112630,42.64,70842.98,138.5,-0.20565,0.00017,11.17842]
[1775711115223,42.64,70846.24,138.5,-0.20509,0.00017,11.16097]
[1775711121053,42.64,70850.73,138.5,-0.20433,0.00017,11.13696]
[1775711126605,42.64,70851.05,138.5,-0.20428,0.00017,11.13534]
[1775711131664,42.64,70851.89,138.5,-0.20414,0.00017,11.13092]
[1775711136768,42.64,70852.23,138.5,-0.20401,0.00017,11.12348]
[1775711136848,42.64,70857.9,138.5,-0.20306,0.00017,11.09321]
[1775711137571,42.64,70857.9,138.5,-0.20306,0.00017,11.09321]
[1775711137572,42.64,70857.9,138.5,-0.20306,0.00017,11.09321]
[1775711137649,42.64,70857.9,138.5,-0.20306,0.00017,11.09321]
[1775711137786,42.64,70857.9,138.5,-0.20306,0.00017,11.09321]
[1775711137888,42.64,70862.72,138.5,-0.20224,0.00017,11.06744]
[1775711142913,42.64,70862.92,138.5,-0.20221,0.00017,11.06628]
[1775711149055,42.64,70862.63,138.5,-0.20225,0.00017,11.06773]
[1775711150939,42.64,70862.6,138.5,-0.20226,0.00017,11.06785]
[1775711153192,42.64,70861.71,138.5,-0.20241,0.00017,11.07258]
[1775711158446,42.64,70858.13,138.5,-0.203,0.00017,11.09153]
[1775711159282,42.64,70854.61,138.5,-0.2036,0.00017,11.11038]
[1775711161676,42.64,70852.45,138.5,-0.20397,0.00017,11.12196]
[1775711166912,42.64,70852.07,138.5,-0.20403,0.00017,11.12416]
[1775711167894,42.64,70844.11,138.5,-0.20539,0.00017,11.16666]
[1775711172929,42.64,70843.43,138.5,-0.2055,0.00017,11.1702]
[1775711175929,42.64,70842.47,138.5,-0.20566,0.00017,11.17526]
[1775711182999,42.63,70839.46,138.5,-0.20616,0.00017,11.19094]
[1775711189040,42.63,70837.87,138.5,-0.20642,0.00017,11.19908]
[1775711194076,42.63,70838.46,138.5,-0.20624,0.00017,11.18991]
[1775711194442,42.63,70838.46,138.5,-0.20624,0.00017,11.18991]
[1775711200399,42.63,70839.85,138.5,-0.206,0.00017,11.18234]
[1775711206160,42.63,70841.25,138.5,-0.20575,0.00017,11.1745]
[1775711207724,42.63,70840.05,138.5,-0.20595,0.00017,11.18085]
[1775711209272,42.63,70839.53,138.5,-0.20604,0.00017,11.18359]
[1775711215223,42.63,70842.24,138.5,-0.20557,0.00017,11.16888]
[1775711219685,42.62,70842.61,138.5,-0.2055,0.00017,11.16678]
[1775711225293,42.62,70844.97,138.5,-0.2051,0.00017,11.15412]
[1775711230329,42.62,70843.52,138.5,-0.20535,0.00017,11.16179]
[1775711230538,42.62,70843.52,138.5,-0.20535,0.00017,11.16179]
[1775711238799,42.62,70842.35,138.5,-0.20554,0.00017,11.16787]
[1775711242584,42.62,70834.05,138.5,-0.20695,0.00017,11.21186]
[1775711249074,42.62,70832.6,138.5,-0.20719,0.00017,11.21925]
[1775711250471,42.62,70831.96,138.5,-0.20729,0.00017,11.22248]
[1775711250472,42.62,70831.95,138.5,-0.20729,0.00017,11.22236]
[1775711251453,42.62,70831.95,138.5,-0.20729,0.00017,11.22236]
[1775711252530,42.62,70832.04,138.5,-0.2072,0.00017,11.21616]
[1775711252631,42.62,70831.99,138.5,-0.20721,0.00017,11.21644]
[1775711255693,42.62,70830.2,138.5,-0.20751,0.00017,11.22579]
[1775711258076,42.62,70840.56,138.5,-0.20573,0.00017,11.17037]
[1775711263961,42.61,70842.26,138.5,-0.20544,0.00017,11.16116]
[1775711270235,42.61,70843.92,138.5,-0.20515,0.00017,11.1522]
[1775711275647,42.61,70844.1,138.5,-0.20512,0.00017,11.15119]
[1775711280682,42.61,70843.65,138.5,-0.2052,0.00017,11.15356]
[1775711283779,42.61,70843.04,138.5,-0.2053,0.00017,11.15679]
[1775711284713,42.61,70836.18,138.5,-0.20647,0.00017,11.19332]
[1775711288741,42.61,70828.51,138.5,-0.20777,0.00017,11.23391]
[1775711293978,42.61,70825.63,138.5,-0.20825,0.00017,11.2488]
[1775711294268,42.61,70825.63,138.5,-0.20825,0.00017,11.2488]
[1775711297612,42.61,70822.99,138.5,-0.20869,0.00017,11.26232]
[1775711297875,42.61,70822.99,138.5,-0.20869,0.00017,11.26219]
[1775711300041,42.61,70820.56,138.5,-0.2091,0.00017,11.27505]
[1775711300055,42.61,70820.56,138.5,-0.2091,0.00017,11.27505]
[1775711300126,42.61,70819.72,138.5,-0.20925,0.00017,11.27947]
[1775711305955,42.61,70815.53,138.5,-0.20998,0.00017,11.30193]
[1775711312607,42.61,70815.87,138.5,-0.20993,0.00017,11.30031]
[1775711316033,42.61,70816.25,138.5,-0.20979,0.00017,11.2927]
[1775711316700,42.61,70816.43,138.5,-0.20976,0.00017,11.29178]
[1775711316809,42.61,70816.43,138.5,-0.20976,0.00017,11.29178]
[1775711316939,42.61,70820.0,138.5,-0.20915,0.00017,11.27289]
[1775711322517,42.61,70821.09,138.5,-0.20896,0.00017,11.26691]
[1775711327721,42.61,70820.82,138.5,-0.20899,0.00017,11.2681]
[1775711332927,42.61,70822.9,138.5,-0.20863,0.00017,11.25684]
[1775711338085,42.6,70821.71,138.5,-0.20883,0.00017,11.26303]
[1775711343106,42.6,70820.69,138.5,-0.209,0.00017,11.2683]
[1775711343315,42.6,70820.69,138.5,-0.209,0.00017,11.26826]
[1775711348101,42.6,70818.76,138.5,-0.20934,0.00017,11.27875]
[1775711353163,42.61,70823.45,138.5,-0.20854,0.00017,11.25415]
[1775711357643,42.61,70824.85,138.5,-0.20831,0.00017,11.24705]
[1775711357647,42.61,70824.85,138.5,-0.20831,0.00017,11.24705]
[1775711357731,42.61,70824.85,138.5,-0.20831,0.00017,11.24705]
[1775711358226,42.61,70828.72,138.5,-0.20765,0.00017,11.22667]
[1775711363261,42.61,70829.11,138.5,-0.20759,0.00017,11.22464]
[1775711368668,42.61,70826.95,138.5,-0.20796,0.00017,11.23616]
[1775711369369,42.61,70826.95,138.5,-0.20796,0.00017,11.23616]
[1775711369371,42.61,70826.3,138.5,-0.20807,0.00017,11.23961]
[1775711372663,42.61,70825.07,138.5,-0.20822,0.00017,11.24059]
[1775711373249,42.61,70825.07,138.5,-0.20822,0.00017,11.24059]
[1775711373331,42.61,70826.96,138.5,-0.2079,0.00017,11.23064]
[1775711374038,42.61,70826.96,138.5,-0.2079,0.00017,11.23064]
[1775711374337,42.61,70827.35,138.5,-0.20783,0.00017,11.22855]
[1775711378105,42.61,70828.32,138.5,-0.20765,0.00017,11.22309]
[1775711383947,42.61,70826.72,138.5,-0.20791,0.00017,11.23099]
[1775711389443,42.6,70824.9,138.5,-0.2082,0.00017,11.23991]
[1775711394478,42.6,70823.79,138.5,-0.20837,0.00017,11.24522]
[1775711395032,42.6,70823.79,138.5,-0.20837,0.00017,11.24522]
[1775711396163,42.6,70823.47,138.5,-0.20842,0.00017,11.2468]
[1775711396195,42.6,70823.47,138.5,-0.20842,0.00017,11.2468]
[1775711396275,42.6,70823.47,138.5,-0.20842,0.00017,11.2468]
[1775711396440,42.6,70823.47,138.5,-0.20842,0.00017,11.2468]
[1775711396521,42.6,70823.47,138.5,-0.20842,0.00017,11.2468]
[1775711396582,42.6,70837.21,138.5,-0.20606,0.00017,11.17354]
[1775711396612,42.6,70837.21,138.5,-0.20606,0.00017,11.17354]
[1775711397505,42.6,70852.08,138.5,-0.20353,0.00017,11.09399]
[1775711398607,42.6,70853.61,138.5,-0.20327,0.00017,11.08575]
[1775711400798,42.59,70853.73,138.5,-0.20325,0.00017,11.08502]
[1775711401535,42.59,70847.98,138.5,-0.20422,0.00017,11.11573]
[1775711401700,42.59,70847.98,138.5,-0.20422,0.00017,11.11573]
[1775711402140,42.59,70847.98,138.5,-0.20422,0.00017,11.11573]
[1775711402511,42.59,70847.98,138.5,-0.20422,0.00017,11.11573]
[1775711402539,42.59,70843.42,138.5,-0.205,0.00017,11.14012]
[1775711407401,42.59,70841.12,138.5,-0.20539,0.00017,11.15238]
[1775711412719,42.59,70842.16,138.5,-0.20521,0.00017,11.14678]
[1775711418064,42.59,70842.71,138.5,-0.20511,0.00017,11.14383]
[1775711421319,42.59,70839.85,138.5,-0.2056,0.00017,11.15908]
[1775711421338,42.59,70839.85,138.5,-0.2056,0.00017,11.15908]
[1775711421361,42.59,70839.85,138.5,-0.2056,0.00017,11.15908]
[1775711421476,42.59,70839.85,138.5,-0.2056,0.00017,11.15908]
[1775711421501,42.59,70839.85,138.5,-0.2056,0.00017,11.15908]
[1775711421602,42.59,70839.41,138.5,-0.20568,0.00017,11.16142]
[1775711421674,42.59,70832.29,138.5,-0.20689,0.00017,11.19934]
[1775711423800,42.59,70826.16,138.5,-0.20795,0.00017,11.23207]
[1775711426015,42.59,70825.88,138.5,-0.20799,0.00017,11.23357]
[1775711426958,42.59,70819.67,138.5,-0.20906,0.00017,11.26654]
[1775711429384,42.59,70818.84,138.5,-0.2092,0.00017,11.27094]
[1775711429505,42.59,70818.48,138.5,-0.20926,0.00017,11.27276]
[1775711431700,42.59,70814.08,138.5,-0.21002,0.00017,11.29614]
[1775711431743,42.6,70815.79,138.5,-0.20966,0.00017,11.28139]
[1775711433823,42.59,70817.41,138.5,-0.20938,0.00017,11.27273]
[1775711433862,42.59,70816.76,138.5,-0.20949,0.00017,11.27611]
[1775711437812,42.59,70815.64,138.5,-0.20969,0.00017,11.28216]
[1775711437823,42.6,70814.16,138.5,-0.20994,0.00017,11.29009]
[1775711438702,42.6,70814.16,138.5,-0.20994,0.00017,11.29009]
[1775711438764,42.6,70814.16,138.5,-0.20994,0.00017,11.29009]
[1775711438785,42.6,70814.16,138.5,-0.20994,0.00017,11.29009]
[1775711439370,42.6,70810.82,138.5,-0.21052,0.00017,11.30772]
[1775711440540,42.6,70810.82,138.5,-0.21052,0.00017,11.30772]
[1775711441825,42.6,70799.64,138.5,-0.21246,0.00017,11.36682]
[1775711446912,42.59,70800.01,138.5,-0.21239,0.00017,11.36466]
[1775711449112,42.59,70799.74,138.5,-0.21243,0.00017,11.36603]
[1775711454917,42.59,70798.49,138.5,-0.21264,0.00017,11.37218]
[1775711459952,42.59,70800.51,138.5,-0.21227,0.00017,11.36121]
[1775711462973,42.59,70806.67,138.5,-0.2112,0.00017,11.32853]
[1775711467131,42.59,70809.17,138.5,-0.21077,0.00017,11.31526]
[1775711471034,42.59,70803.41,138.5,-0.21176,0.00017,11.34569]
[1775711473463,42.59,70803.01,138.5,-0.21183,0.00017,11.34777]
[1775711479091,42.59,70803.51,138.5,-0.21174,0.00017,11.34491]
[1775711484126,42.59,70804.16,138.5,-0.21162,0.00017,11.34134]
[1775711492182,42.58,70804.87,138.5,-0.21142,0.00017,11.33162]
[1775711494231,42.58,70810.19,138.5,-0.2105,0.00017,11.30343]
[1775711497217,42.58,70815.48,138.5,-0.20959,0.00017,11.27548]
[1775711498382,42.58,70815.48,138.5,-0.20959,0.00017,11.27548]
[1775711503699,42.59,70817.34,138.5,-0.20927,0.00017,11.2659]
[1775711503701,42.59,70817.34,138.5,-0.20927,0.00017,11.2659]
[1775711504266,42.59,70818.12,138.5,-0.20914,0.00017,11.26189]
[1775711505365,42.59,70818.12,138.5,-0.20914,0.00017,11.26189]
[1775711505400,42.59,70819.68,138.5,-0.20887,0.00017,11.25357]
[1775711509211,42.59,70819.74,138.5,-0.20887,0.00017,11.25339]
[1775711509301,42.59,70819.76,138.5,-0.20887,0.00017,11.25345]
[1775711514624,42.59,70819.24,138.5,-0.20896,0.00017,11.25611]
[1775711514797,42.59,70821.76,138.5,-0.20852,0.00017,11.24264]
[1775711514919,42.59,70821.76,138.5,-0.20852,0.00017,11.24264]
[1775711515092,42.59,70821.76,138.5,-0.20852,0.00017,11.24264]
[1775711517681,42.59,70829.83,138.5,-0.20713,0.00017,11.19972]
[1775711520051,42.59,70832.71,138.5,-0.20664,0.00017,11.18449]
[1775711524407,42.59,70839.08,138.5,-0.20556,0.00017,11.15082]
[1775711524801,42.59,70839.08,138.5,-0.20556,0.00017,11.15082]
[1775711526432,42.59,70839.03,138.5,-0.20557,0.00017,11.15116]
[1775711526533,42.59,70839.12,138.5,-0.20556,0.00017,11.15078]
[1775711532463,42.59,70839.88,138.5,-0.20543,0.00017,11.14677]
[1775711536111,42.59,70841.58,138.5,-0.20514,0.00017,11.13767]
[1775711538358,42.59,70846.5,138.5,-0.20431,0.00017,11.11141]
[1775711542450,42.59,70848.38,138.5,-0.20399,0.00017,11.10151]
[1775711542909,42.59,70850.47,138.5,-0.20364,0.00017,11.09033]
[1775711542913,42.59,70850.47,138.5,-0.20364,0.00017,11.09033]
[1775711543704,42.59,70857.14,138.5,-0.20251,0.00017,11.05462]
[1775711546152,42.59,70858.7,138.5,-0.20224,0.00017,11.04625]
[1775711547011,42.59,70855.24,138.5,-0.20283,0.00017,11.06479]
[1775711547014,42.59,70855.24,138.5,-0.20283,0.00017,11.06479]
[1775711547569,42.59,70853.24,138.5,-0.20317,0.00017,11.07551]
[1775711549365,42.59,70853.1,138.5,-0.20319,0.00017,11.07635]
[1775711549393,42.59,70853.1,138.5,-0.2032,0.00017,11.07642]
[1775711551807,42.59,70852.38,138.5,-0.20324,0.00017,11.07441]
[1775711553195,42.59,70852.7,138.5,-0.20319,0.00017,11.07266]
[1775711553610,42.59,70853.17,138.5,-0.20311,0.00017,11.07]
[1775711556796,42.59,70851.84,138.5,-0.20332,0.00017,11.0767]
[1775711556806,42.59,70851.84,138.5,-0.20332,0.00017,11.0767]
[1775711557324,42.59,70851.84,138.5,-0.20332,0.00017,11.0767]
[1775711557332,42.59,70851.84,138.5,-0.20332,0.00017,11.0767]
[1775711557638,42.59,70847.6,138.5,-0.20404,0.00017,11.09934]
[1775711560400,42.59,70846.95,138.5,-0.20414,0.00017,11.10268]
[1775711560659,42.59,70846.94,138.5,-0.20415,0.00017,11.10278]
[1775711565695,42.59,70846.66,138.5,-0.2042,0.00017,11.10449]
[1775711570730,42.59,70846.21,138.5,-0.20428,0.00017,11.10709]
[1775711575765,42.59,70843.16,138.5,-0.2048,0.00017,11.12353]
[1775711580434,42.59,70837.67,138.5,-0.20574,0.00017,11.15289]
[1775711582144,42.59,70836.64,138.5,-0.20592,0.00017,11.1584]
[1775711584064,42.59,70836.66,138.5,-0.20591,0.00017,11.15828]
[1775711584077,42.59,70836.66,138.5,-0.20591,0.00017,11.15823]
[1775711589128,42.59,70837.41,138.5,-0.20577,0.00017,11.15371]
[1775711594361,42.58,70839.76,138.5,-0.20535,0.00017,11.14054]
[1775711594392,42.58,70843.24,138.5,-0.20475,0.00017,11.12184]
[1775711600014,42.58,70844.56,138.5,-0.20453,0.00017,11.11483]
[1775711605975,42.59,70849.7,138.5,-0.20367,0.00017,11.08769]
[1775711611429,42.59,70850.9,138.5,-0.20347,0.00017,11.08151]
[1775711618059,42.59,70849.42,138.5,-0.20367,0.00017,11.08422]
[1775711623094,42.59,70845.58,138.5,-0.20433,0.00017,11.10506]
[1775711628914,42.59,70841.04,138.5,-0.20511,0.00017,11.12944]
[1775711635705,42.59,70838.93,138.5,-0.20547,0.00017,11.14072]
[1775711642229,42.59,70838.62,138.5,-0.20552,0.00017,11.14232]
[1775711647264,42.59,70838.54,138.5,-0.20553,0.00017,11.1427]
[1775711652604,42.59,70838.0,138.5,-0.20562,0.00017,11.14555]
[1775711658340,42.59,70837.71,138.5,-0.20567,0.00017,11.14701]
[1775711664383,42.59,70837.75,138.5,-0.20566,0.00017,11.14673]
[1775711668411,42.59,70843.09,138.5,-0.20475,0.00017,11.11816]
[1775711673795,42.59,70846.48,138.5,-0.2041,0.00017,11.09441]
[1775711679488,42.59,70848.59,138.5,-0.20375,0.00017,11.08346]
[1775711685248,42.59,70848.62,138.5,-0.20375,0.00017,11.08348]
[1775711690569,42.6,70850.36,138.5,-0.20348,0.00017,11.07469]
[1775711695603,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696588,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696594,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696616,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696629,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696696,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696812,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696841,42.6,70850.49,138.5,-0.20346,0.00017,11.07435]
[1775711696849,42.6,70852.13,138.5,-0.20319,0.00017,11.0656]
[1775711697726,42.6,70868.67,138.5,-0.2004,0.00017,10.9769]
[1775711702884,42.6,70869.08,138.5,-0.20032,0.00017,10.97445]
[1775711703660,42.6,70874.76,138.5,-0.19937,0.00017,10.94384]
[1775711707700,42.6,70873.03,138.5,-0.19965,0.00017,10.95311]
[1775711707710,42.6,70888.04,138.5,-0.19715,0.00017,10.87223]
[1775711711026,42.6,70887.19,138.5,-0.19729,0.00017,10.87672]
[1775711711603,42.6,70887.19,138.5,-0.19729,0.00017,10.87672]
[1775711711716,42.6,70888.93,138.5,-0.197,0.00017,10.86733]
[1775711716688,42.59,70889.11,138.5,-0.19695,0.00017,10.86582]
[1775711716702,42.59,70889.11,138.5,-0.19695,0.00017,10.86582]
[1775711716705,42.59,70889.11,138.5,-0.19695,0.00017,10.86582]
[1775711716751,42.59,70888.29,138.5,-0.19708,0.00017,10.87012]
[1775711717757,42.59,70882.62,138.5,-0.19802,0.00017,10.90057]
[1775711719772,42.6,70873.91,138.5,-0.1995,0.00017,10.94816]
[1775711723801,42.6,70866.52,138.5,-0.20074,0.00017,10.98785]
[1775711728835,42.59,70863.96,138.5,-0.20116,0.00017,11.00131]
[1775711735756,42.59,70860.83,138.5,-0.20161,0.00017,11.01212]
[1775711738747,42.59,70861.41,138.5,-0.2015,0.00017,11.00854]
[1775711740386,42.59,70861.93,138.5,-0.20141,0.00017,11.00567]
[1775711740876,42.59,70861.93,138.5,-0.20141,0.00017,11.00567]
[1775711740918,42.59,70856.26,138.5,-0.20236,0.00017,11.03583]
[1775711741084,42.59,70856.26,138.5,-0.20236,0.00017,11.03583]
[1775711746980,42.57,70851.73,138.5,-0.20303,0.00017,11.05695]
[1775711747625,42.57,70851.73,138.5,-0.20303,0.00017,11.05695]
[1775711747677,42.54,70851.61,138.5,-0.2029,0.00017,11.05287]
[1775711748625,42.54,70851.61,138.5,-0.2029,0.00017,11.05287]
[1775711748782,42.54,70849.34,138.5,-0.20329,0.00017,11.06503]
[1775711754010,42.54,70849.53,138.5,-0.20324,0.00017,11.06334]
[1775711759046,42.54,70848.74,138.5,-0.20335,0.00017,11.06701]
[1775711763700,42.53,70848.2,138.5,-0.20343,0.00017,11.06955]
[1775711763780,42.53,70848.12,138.5,-0.20344,0.00017,11.06986]
[1775711766095,42.53,70853.98,138.5,-0.20243,0.00017,11.03786]
[1775711771002,42.53,70854.65,138.5,-0.20229,0.00017,11.03349]
[1775711771722,42.53,70854.65,138.5,-0.20229,0.00017,11.03349]
[1775711773780,42.52,70856.14,138.5,-0.20203,0.00017,11.02511]
[1775711776311,42.52,70856.03,138.5,-0.20203,0.00017,11.02515]
[1775711778543,42.52,70855.92,138.5,-0.20205,0.00017,11.02556]
[1775711778592,42.52,70855.92,138.5,-0.20205,0.00017,11.02556]
[1775711782510,42.51,70851.73,138.5,-0.20273,0.00017,11.04715]
[1775711783734,42.51,70851.64,138.5,-0.20274,0.00017,11.04742]
[1775711786911,42.51,70857.13,138.5,-0.20178,0.00017,11.01695]
[1775711789402,42.51,70857.55,138.5,-0.2017,0.00017,11.01452]
[1775711793877,42.5,70856.31,138.5,-0.20182,0.00017,11.01475]
[1775711795930,42.5,70856.58,138.5,-0.20176,0.00017,11.01295]
[1775711798321,42.5,70858.98,138.5,-0.20134,0.00017,10.99955]
[1775711798518,42.5,70858.98,138.5,-0.20134,0.00017,10.99955]
[1775711798932,42.5,70863.5,138.5,-0.20057,0.00017,10.975]
[1775711799504,42.5,70863.5,138.5,-0.20057,0.00017,10.975]
[1775711799549,42.5,70863.5,138.5,-0.20057,0.00017,10.975]
[1775711799566,42.5,70863.5,138.5,-0.20057,0.00017,10.975]
[1775711799700,42.5,70863.5,138.5,-0.20057,0.00017,10.975]
[1775711799778,42.5,70881.94,138.5,-0.19748,0.00017,10.87549]
[1775711800546,42.5,70891.28,138.5,-0.19591,0.00017,10.82466]
[1775711802365,42.49,70888.86,138.5,-0.19631,0.00017,10.83763]
[1775711804700,42.49,70888.72,138.5,-0.19633,0.00017,10.83823]
[1775711804939,42.49,70888.42,138.5,-0.19638,0.00017,10.83979]
[1775711805109,42.49,70888.42,138.5,-0.19638,0.00017,10.83979]
[1775711805377,42.49,70884.41,138.5,-0.19705,0.00017,10.86149]
[1775711810412,42.5,70883.47,138.5,-0.19722,0.00017,10.86716]
[1775711811700,42.5,70883.47,138.5,-0.19722,0.00017,10.86716]
[1775711811801,42.5,70884.35,138.5,-0.19708,0.00017,10.8625]
[1775711812931,42.5,70884.35,138.5,-0.19708,0.00017,10.8625]
[1775711813284,42.5,70885.26,138.5,-0.19692,0.00017,10.85756]
[1775711813700,42.5,70885.26,138.5,-0.19692,0.00017,10.85756]
[1775711813879,42.5,70880.35,138.5,-0.19775,0.00017,10.88424]
[1775711814440,42.5,70873.44,138.5,-0.1989,0.00017,10.92156]
[1775711820014,42.5,70870.7,138.5,-0.19937,0.00017,10.93654]
[1775711826529,42.5,70875.23,138.5,-0.19861,0.00017,10.91222]
[1775711826701,42.5,70875.23,138.5,-0.19861,0.00017,10.91222]
[1775711826735,42.5,70875.59,138.5,-0.19855,0.00017,10.9103]
[1775711827533,42.5,70883.53,138.5,-0.19722,0.00017,10.86732]
[1775711832569,42.5,70884.14,138.5,-0.19712,0.00017,10.86391]
[1775711835078,42.5,70884.14,138.5,-0.19712,0.00017,10.86389]
[1775711837040,42.5,70883.94,138.5,-0.19715,0.00017,10.86497]
[1775711837141,42.5,70883.94,138.5,-0.19715,0.00017,10.86495]
[1775711842639,42.49,70884.05,138.5,-0.19711,0.00017,10.86374]
[1775711848529,42.49,70884.31,138.5,-0.19706,0.00017,10.86209]
[1775711850695,42.49,70891.41,138.5,-0.19586,0.00017,10.82293]
[1775711851667,42.49,70891.41,138.5,-0.19586,0.00017,10.82293]
[1775711852154,42.49,70891.6,138.5,-0.19575,0.00017,10.81596]
[1775711852278,42.49,70891.6,138.5,-0.19575,0.00017,10.81596]
[1775711852709,42.49,70899.21,138.5,-0.19449,0.00017,10.77468]
[1775711857746,42.49,70897.11,138.5,-0.19484,0.00017,10.78601]
[1775711858831,42.49,70897.11,138.5,-0.19484,0.00017,10.78601]
[1775711864795,42.49,70891.59,138.5,-0.19574,0.00017,10.8156]
[1775711865929,42.49,70891.59,138.5,-0.19574,0.00017,10.8156]
[1775711866700,42.49,70891.57,138.5,-0.19574,0.00017,10.81558]
[1775711866940,42.49,70886.94,138.5,-0.19651,0.00017,10.84067]
[1775711872799,42.49,70881.88,138.5,-0.19736,0.00017,10.86813]
[1775711877886,42.49,70884.15,138.5,-0.19698,0.00017,10.85588]
[1775711880907,42.49,70878.55,138.5,-0.19792,0.00017,10.88618]
[1775711885942,42.49,70877.09,138.5,-0.19816,0.00017,10.8939]
[1775711892531,42.48,70875.87,138.5,-0.19835,0.00017,10.90028]
[1775711892631,42.48,70875.87,138.5,-0.19835,0.00017,10.90028]
[1775711892991,42.48,70872.5,138.5,-0.19892,0.00017,10.91845]
[1775711898166,42.48,70870.87,138.5,-0.19919,0.00017,10.92737]
[1775711898556,42.48,70870.87,138.5,-0.19919,0.00017,10.92737]
[1775711902011,42.49,70864.58,138.5,-0.20026,0.00017,10.96139]
[1775711905318,42.49,70863.86,138.5,-0.20038,0.00017,10.96525]
[1775711907321,42.48,70857.8,138.5,-0.2014,0.00017,10.9978]
[1775711909693,42.48,70858.48,138.5,-0.20128,0.00017,10.99404]
[1775711911117,42.48,70866.72,138.5,-0.19982,0.00017,10.9438]
[1775711913695,42.48,70866.2,138.5,-0.1999,0.00017,10.94662]
[1775711915379,42.48,70863.77,138.5,-0.20031,0.00017,10.95974]
[1775711918009,42.48,70858.05,138.5,-0.20128,0.00017,10.99049]
[1775711921796,42.48,70858.1,138.5,-0.20127,0.00017,10.99013]
[1775711927617,42.48,70857.68,138.5,-0.20133,0.00017,10.99217]
[1775711933272,42.48,70857.41,138.5,-0.20137,0.00017,10.99324]
[1775711936655,42.48,70857.61,138.5,-0.20133,0.00017,10.99207]
[1775711942335,42.48,70858.62,138.5,-0.20115,0.00017,10.98635]
[1775711947320,42.48,70858.18,138.5,-0.20122,0.00017,10.98856]
[1775711951327,42.48,70864.96,138.5,-0.20007,0.00017,10.95191]
[1775711957320,42.48,70868.28,138.5,-0.19951,0.00017,10.93404]
[1775711959083,42.48,70868.52,138.5,-0.19947,0.00017,10.93277]
[1775711960461,42.48,70875.21,138.5,-0.19835,0.00017,10.89672]
[1775711965497,42.48,70874.01,138.5,-0.19856,0.00017,10.90352]
[1775711970832,42.48,70875.87,138.5,-0.19826,0.00017,10.89373]
[1775711976561,42.48,70877.17,138.5,-0.19798,0.00017,10.88139]
[1775711976676,42.48,70877.17,138.5,-0.19798,0.00017,10.88139]
[1775711976717,42.48,70877.17,138.5,-0.19798,0.00017,10.88139]
[1775711976888,42.48,70877.17,138.5,-0.19798,0.00017,10.88139]
[1775711977128,42.48,70877.75,138.5,-0.19789,0.00017,10.87834]
[1775711977884,42.48,70892.85,138.5,-0.19537,0.00017,10.79653]
[1775711978943,42.48,70892.85,138.5,-0.19537,0.00017,10.79653]
[1775711978980,42.48,70898.0,138.5,-0.19451,0.00017,10.76855]
[1775711980605,42.48,70904.61,138.5,-0.19342,0.00017,10.73269]
[1775711983115,42.48,70906.6,138.5,-0.19309,0.00016,10.72187]
[1775711984633,42.48,70913.91,138.5,-0.19189,0.00016,10.68223]
[1775711986082,42.48,70913.91,138.5,-0.19189,0.00016,10.68223]
[1775711986318,42.48,70914.36,138.5,-0.19183,0.00016,10.67995]
[1775711986700,42.48,70914.36,138.5,-0.19183,0.00016,10.67995]
[1775711986703,42.48,70914.36,138.5,-0.19183,0.00016,10.67995]
[1775711986712,42.48,70914.36,138.5,-0.19183,0.00016,10.67995]
[1775711986887,42.48,70920.18,138.5,-0.19087,0.00016,10.64823]
[1775711987653,42.48,70925.84,138.5,-0.18994,0.00016,10.61721]
[1775711992969,42.48,70926.63,138.5,-0.1898,0.00016,10.61258]
[1775712000380,42.48,70931.37,138.5,-0.18902,0.00016,10.58636]
[1775712001339,42.48,70930.29,138.5,-0.1892,0.00016,10.5922]
[1775712001395,42.48,70930.29,138.5,-0.1892,0.00016,10.5922]
[1775712001528,42.48,70930.29,138.5,-0.1892,0.00016,10.5922]
[1775712002427,42.48,70932.5,138.5,-0.18884,0.00016,10.58009]
[1775712003348,42.48,70934.18,138.5,-0.18856,0.00016,10.57087]
[1775712005107,42.48,70935.01,138.5,-0.18843,0.00016,10.5663]
[1775712006087,42.48,70935.15,138.5,-0.1884,0.00016,10.56552]
[1775712006191,42.48,70941.28,138.5,-0.18741,0.00016,10.53198]
[1775712006277,42.48,70941.28,138.5,-0.18741,0.00016,10.53198]
[1775712006545,42.48,70941.28,138.5,-0.18741,0.00016,10.53198]
[1775712006700,42.48,70941.28,138.5,-0.18741,0.00016,10.53198]
[1775712007199,42.48,70956.05,138.5,-0.18503,0.00016,10.45095]
[1775712007512,42.48,70956.05,138.5,-0.18503,0.00016,10.45095]
[1775712007750,42.48,70956.05,138.5,-0.18503,0.00016,10.45095]
[1775712007937,42.48,70963.91,138.5,-0.18377,0.00016,10.4078]
[1775712010115,42.48,70970.09,138.5,-0.18278,0.00016,10.37365]
[1775712010873,42.48,70970.09,138.5,-0.18278,0.00016,10.37365]
[1775712013248,42.48,70969.59,138.5,-0.18285,0.00016,10.37625]
[1775712015891,42.48,70967.24,138.5,-0.18322,0.00016,10.38914]
[1775712019148,42.48,70967.36,138.5,-0.1832,0.00016,10.38835]
[1775712019230,42.48,70967.36,138.5,-0.1832,0.00016,10.38835]
[1775712021886,42.48,70964.75,138.5,-0.18361,0.00016,10.40255]
[1775712022776,42.48,70964.71,138.5,-0.18362,0.00016,10.40273]
[1775712026428,42.47,70959.15,138.5,-0.1845,0.00016,10.43294]
[1775712026699,42.47,70959.15,138.5,-0.1845,0.00016,10.43294]
[1775712026939,42.47,70957.36,138.5,-0.18478,0.00016,10.44266]
[1775712030354,42.47,70956.23,138.5,-0.18497,0.00016,10.44893]
[1775712030967,42.47,70955.23,138.5,-0.18513,0.00016,10.45444]
[1775712036005,42.48,70949.33,138.5,-0.18602,0.00016,10.4816]
[1775712041038,42.48,70947.67,138.5,-0.1863,0.00016,10.49114]
[1775712046073,42.48,70946.5,138.5,-0.1865,0.00016,10.49796]
[1775712052115,42.48,70947.24,138.5,-0.1864,0.00016,10.49436]
[1775712054377,42.48,70944.21,138.5,-0.18689,0.00016,10.51112]
[1775712055187,42.49,70933.38,138.5,-0.18865,0.00016,10.5705]
[1775712059029,42.49,70930.63,138.5,-0.1891,0.00016,10.58548]
[1775712059163,42.48,70927.21,138.5,-0.18965,0.00016,10.6041]
[1775712062185,42.49,70918.64,138.5,-0.19106,0.00016,10.65103]
[1775712068227,42.49,70916.62,138.5,-0.19139,0.00016,10.66206]
[1775712070243,42.49,70909.5,138.5,-0.19256,0.00016,10.70083]
[1775712075278,42.48,70916.55,138.5,-0.19139,0.00016,10.66223]
[1775712080313,42.48,70920.82,138.5,-0.1907,0.00016,10.63899]
[1775712084862,42.49,70927.71,138.5,-0.18957,0.00016,10.60151]
[1775712089126,42.49,70931.75,138.5,-0.18892,0.00016,10.57964]
[1775712089252,42.49,70931.75,138.5,-0.18892,0.00016,10.57964]
[1775712089256,42.49,70932.93,138.5,-0.18874,0.00016,10.5734]
[1775712094438,42.49,70932.03,138.5,-0.18881,0.00016,10.57247]
[1775712098585,42.49,70929.19,138.5,-0.18927,0.00016,10.58789]
[1775712100700,42.49,70924.59,138.5,-0.19002,0.00016,10.61292]
[1775712100743,42.49,70923.11,138.5,-0.19026,0.00016,10.62096]
[1775712101906,42.49,70915.71,138.5,-0.19147,0.00016,10.66136]
[1775712102467,42.49,70906.52,138.5,-0.19298,0.00016,10.71144]
[1775712107502,42.49,70903.21,138.5,-0.19352,0.00017,10.72913]
[1775712112514,42.48,70900.42,138.5,-0.19397,0.00017,10.74393]
[1775712112645,42.48,70900.42,138.5,-0.19397,0.00017,10.74393]
[1775712112744,42.48,70900.03,138.5,-0.19403,0.00017,10.74596]
[1775712118579,42.48,70898.98,138.5,-0.19421,0.00017,10.75171]
[1775712123615,42.48,70897.95,138.5,-0.19438,0.00017,10.75733]
[1775712129657,42.48,70897.39,138.5,-0.19447,0.00017,10.76036]
[1775712135699,42.48,70898.3,138.5,-0.19432,0.00017,10.7554]
[1775712141354,42.48,70897.3,138.5,-0.19449,0.00017,10.76077]
[1775712148969,42.48,70896.38,138.5,-0.19461,0.00017,10.76484]
[1775712153623,42.48,70898.43,138.5,-0.19419,0.00017,10.74752]
[1775712153780,42.48,70898.43,138.5,-0.19419,0.00017,10.74752]
[1775712154265,42.47,70902.99,138.5,-0.1934,0.00017,10.72163]
[1775712155669,42.47,70905.94,138.5,-0.19291,0.00017,10.70558]
[1775712156370,42.47,70910.39,138.5,-0.19218,0.00016,10.68134]
[1775712159906,42.47,70904.58,138.5,-0.19315,0.00017,10.71326]
[1775712165909,42.47,70902.95,138.5,-0.19343,0.00017,10.7225]
[1775712170955,42.47,70897.84,138.5,-0.19428,0.00017,10.7504]
[1775712175990,42.47,70896.57,138.5,-0.19449,0.00017,10.75731]
[1775712181035,42.47,70895.55,138.5,-0.19465,0.00017,10.76283]
[1775712185297,42.47,70895.63,138.5,-0.19464,0.00017,10.76238]
[1775712190100,42.47,70902.35,138.5,-0.19353,0.00017,10.72583]
[1775712195135,42.47,70899.52,138.5,-0.194,0.00017,10.74135]
[1775712200170,42.47,70902.19,138.5,-0.19356,0.00017,10.72694]
[1775712205205,42.48,70903.51,138.5,-0.19335,0.00017,10.71995]
[1775712210240,42.48,70908.68,138.5,-0.1925,0.00016,10.69205]
[1775712212281,42.48,70909.48,138.5,-0.1923,0.00016,10.68196]
[1775712213698,42.48,70911.01,138.5,-0.19205,0.00016,10.6738]
[1775712214268,42.48,70913.24,138.5,-0.19169,0.00016,10.66174]
[1775712217587,42.48,70912.58,138.5,-0.1918,0.00016,10.66541]
[1775712218296,42.48,70911.69,138.5,-0.19195,0.00016,10.6703]
[1775712224337,42.48,70912.62,138.5,-0.19181,0.00016,10.66595]
[1775712226700,42.48,70915.36,138.5,-0.19137,0.00016,10.65123]
[1775712226934,42.48,70915.36,138.5,-0.19137,0.00016,10.65123]
[1775712227359,42.48,70920.13,138.5,-0.19059,0.00016,10.62523]
[1775712229315,42.48,70920.56,138.5,-0.19052,0.00016,10.62291]
[1775712229373,42.48,70922.47,138.5,-0.19021,0.00016,10.61253]
[1775712234412,42.48,70925.68,138.5,-0.18968,0.00016,10.59476]
[1775712235102,42.48,70925.68,138.5,-0.18968,0.00016,10.59476]
[1775712235130,42.48,70925.68,138.5,-0.18968,0.00016,10.59476]
[1775712235164,42.48,70925.68,138.5,-0.18968,0.00016,10.59476]
[1775712235456,42.48,70925.57,138.5,-0.1897,0.00016,10.59544]
[1775712235826,42.48,70925.57,138.5,-0.1897,0.00016,10.59544]
[1775712236426,42.48,70928.71,138.5,-0.18918,0.00016,10.57824]
[1775712238211,42.48,70930.5,138.5,-0.18889,0.00016,10.56843]
[1775712239278,42.48,70935.76,138.5,-0.18803,0.00016,10.53965]
[1775712240376,42.48,70938.46,138.5,-0.1876,0.00016,10.5249]
[1775712242521,42.48,70946.74,138.5,-0.18626,0.00016,10.47966]
[1775712249026,42.49,70950.43,138.5,-0.18568,0.00016,10.45998]
[1775712252738,42.49,70949.46,138.5,-0.18585,0.00016,10.46574]
[1775712259150,42.49,70949.63,138.5,-0.18583,0.00016,10.46514]
[1775712259251,42.49,70949.63,138.5,-0.18583,0.00016,10.46514]
[1775712261247,42.49,70941.86,138.5,-0.1871,0.00016,10.50833]
[1775712264062,42.49,70940.73,138.5,-0.18729,0.00016,10.51464]
[1775712269658,42.5,70939.98,138.5,-0.18742,0.00016,10.51906]
[1775712274480,42.5,70941.08,138.5,-0.18717,0.00016,10.50734]
[1775712276073,42.5,70941.03,138.5,-0.18719,0.00016,10.50772]
[1775712277727,42.5,70938.72,138.5,-0.18756,0.00016,10.52046]
[1775712283625,42.5,70936.31,138.5,-0.18796,0.00016,10.53384]
[1775712289213,42.5,70935.85,138.5,-0.18804,0.00016,10.53645]
[1775712294918,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712294966,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712294984,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712294999,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712295062,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712295081,42.5,70939.39,138.5,-0.18747,0.00016,10.5172]
[1775712295461,42.5,70939.31,138.5,-0.18748,0.00016,10.51784]
[1775712296399,42.5,70939.31,138.5,-0.18748,0.00016,10.51784]
[1775712296474,42.5,70925.41,138.5,-0.18975,0.00016,10.59394]
[1775712296580,42.5,70925.41,138.5,-0.18975,0.00016,10.59394]
[1775712296624,42.5,70925.41,138.5,-0.18975,0.00016,10.59394]
[1775712297234,42.5,70920.98,138.5,-0.19047,0.00016,10.61811]
[1775712300491,42.5,70921.34,138.5,-0.19042,0.00016,10.61625]
[1775712301508,42.5,70927.76,138.5,-0.18937,0.00016,10.58134]
[1775712302503,42.5,70933.6,138.5,-0.18842,0.00016,10.54953]
[1775712304135,42.5,70933.87,138.5,-0.18838,0.00016,10.54817]
[1775712309938,42.51,70932.04,138.5,-0.1887,0.00016,10.55892]
[1775712314945,42.51,70935.84,138.5,-0.1881,0.00016,10.53864]
[1775712319000,42.51,70926.75,138.5,-0.18959,0.00016,10.58873]
[1775712319648,42.51,70926.23,138.5,-0.18968,0.00016,10.59164]
[1775712321766,42.51,70926.79,138.5,-0.18959,0.00016,10.58872]
[1775712328368,42.52,70927.33,138.5,-0.18951,0.00016,10.58613]
[1775712328647,42.52,70927.26,138.5,-0.18953,0.00016,10.58665]
[1775712332843,42.52,70933.75,138.5,-0.18841,0.00016,10.54573]
[1775712333485,42.52,70936.88,138.5,-0.18791,0.00016,10.52878]
[1775712335117,42.52,70943.23,138.5,-0.18688,0.00016,10.49411]
[1775712340153,42.52,70943.41,138.5,-0.18686,0.00016,10.49362]
[1775712341704,42.52,70943.17,138.5,-0.18691,0.00016,10.49514]
[1775712341710,42.52,70943.17,138.5,-0.18691,0.00016,10.49514]
[1775712342167,42.52,70943.89,138.5,-0.18679,0.00016,10.4912]
[1775712347478,42.52,70946.61,138.5,-0.18635,0.00016,10.47624]
[1775712347626,42.52,70950.84,138.5,-0.18567,0.00016,10.45306]
[1775712348504,42.52,70953.18,138.5,-0.1853,0.00016,10.44038]
[1775712353418,42.53,70953.89,138.5,-0.1852,0.00016,10.437]
[1775712359286,42.53,70953.08,138.5,-0.18536,0.00016,10.44243]
[1775712364322,42.54,70952.08,138.5,-0.18553,0.00016,10.44852]
[1775712366871,42.54,70954.64,138.5,-0.18513,0.00016,10.43474]
[1775712372377,42.54,70955.71,138.5,-0.18498,0.00016,10.4297]
[1775712376916,42.54,70958.55,138.5,-0.18454,0.00016,10.41472]
[1775712377615,42.54,70958.99,138.5,-0.18448,0.00016,10.41246]
[1775712377622,42.54,70958.99,138.5,-0.18448,0.00016,10.41246]
[1775712378436,42.55,70959.14,138.5,-0.18446,0.00016,10.4118]
[1775712384480,42.55,70957.78,138.5,-0.18468,0.00016,10.41942]
[1775712389149,42.55,70957.59,138.5,-0.18471,0.00016,10.42059]
[1775712389244,42.55,70957.54,138.5,-0.18472,0.00016,10.42086]
[1775712392654,42.55,70958.03,138.5,-0.18458,0.00016,10.4128]
[1775712393542,42.55,70957.95,138.5,-0.1846,0.00016,10.41343]
[1775712393661,42.55,70957.95,138.5,-0.1846,0.00016,10.41343]
[1775712394506,42.55,70957.95,138.5,-0.1846,0.00016,10.41343]
[1775712398581,42.55,70960.92,138.5,-0.18413,0.00016,10.39729]
[1775712399585,42.55,70963.59,138.5,-0.1837,0.00016,10.38267]
[1775712404620,42.55,70966.17,138.5,-0.18329,0.00016,10.36842]
[1775712410341,42.55,70967.53,138.5,-0.18307,0.00016,10.36096]
[1775712416563,42.55,70968.88,138.5,-0.18286,0.00016,10.35359]
[1775712418293,42.55,70969.36,138.5,-0.18278,0.00016,10.35099]
[1775712419559,42.55,70976.71,138.5,-0.18161,0.00016,10.31068]
[1775712419883,42.55,70976.71,138.5,-0.18161,0.00016,10.31068]
[1775712420533,42.55,70987.81,138.5,-0.17986,0.00016,10.24972]
[1775712421700,42.55,70991.06,138.5,-0.17935,0.00016,10.23184]
[1775712421707,42.55,70991.06,138.5,-0.17935,0.00016,10.23184]
[1775712421731,42.55,70991.06,138.5,-0.17935,0.00016,10.23184]
[1775712422000,42.55,70992.4,138.5,-0.17914,0.00016,10.22461]
[1775712422792,42.55,70992.4,138.5,-0.17914,0.00016,10.22461]
[1775712423217,42.55,70992.4,138.5,-0.17914,0.00016,10.22461]
[1775712423464,42.55,70995.88,138.5,-0.17859,0.00016,10.20548]
[1775712424462,42.55,71004.05,138.5,-0.17732,0.00016,10.16066]
[1775712430065,42.56,70999.08,138.5,-0.17813,0.00016,10.18924]
[1775712432979,42.56,70993.23,138.5,-0.17907,0.00016,10.22211]
[1775712436076,42.57,70986.33,138.5,-0.18017,0.00016,10.2606]
[1775712439575,42.57,70985.86,138.5,-0.18025,0.00016,10.26358]
[1775712439665,42.57,70984.85,138.5,-0.18042,0.00016,10.26938]
[1775712444902,42.57,70984.86,138.5,-0.18045,0.00016,10.27038]
[1775712449810,42.58,70983.58,138.5,-0.18067,0.00016,10.27823]
[1775712454962,42.58,70983.45,138.5,-0.18065,0.00016,10.27407]
[1775712461015,42.59,70978.21,138.5,-0.18151,0.00016,10.3041]
[1775712466050,42.59,70977.93,138.5,-0.18158,0.00016,10.30642]
[1775712466956,42.59,70977.93,138.5,-0.18158,0.00016,10.30642]
[1775712468210,42.59,70977.81,138.5,-0.1816,0.00016,10.30723]
[1775712468305,42.6,70977.86,138.5,-0.1816,0.00016,10.30711]
[1775712469786,42.6,70977.86,138.5,-0.1816,0.00016,10.30717]
[1775712472365,42.6,70972.15,138.5,-0.18251,0.00016,10.3386]
[1775712480462,42.6,70972.46,138.5,-0.18246,0.00016,10.33701]
[1775712486661,42.6,70973.17,138.5,-0.18236,0.00016,10.33328]
[1775712491446,42.6,70978.66,138.5,-0.18149,0.00016,10.30332]
[1775712491467,42.6,70978.66,138.5,-0.18149,0.00016,10.30332]
[1775712491491,42.6,70978.66,138.5,-0.18149,0.00016,10.30332]
[1775712491563,42.6,70978.66,138.5,-0.18149,0.00016,10.30332]
[1775712491698,42.6,70978.71,138.5,-0.18148,0.00016,10.3031]
[1775712491864,42.6,70978.71,138.5,-0.18148,0.00016,10.3031]
[1775712491902,42.6,70978.71,138.5,-0.18148,0.00016,10.3031]
[1775712491960,42.6,70978.71,138.5,-0.18148,0.00016,10.3031]
[1775712492235,42.6,70989.0,138.5,-0.17985,0.00016,10.24656]
[1775712497467,42.6,70985.08,138.5,-0.18048,0.00016,10.2685]
[1775712503427,42.6,70985.17,138.5,-0.18049,0.00016,10.26864]
[1775712509362,42.61,70987.1,138.5,-0.1802,0.00016,10.25876]
[1775712515055,42.61,70984.87,138.5,-0.18049,0.00016,10.26559]
[1775712520439,42.61,70983.57,138.5,-0.18072,0.00016,10.27345]
[1775712521449,42.61,70983.57,138.5,-0.18072,0.00016,10.27345]
[1775712526480,42.62,70983.6,138.5,-0.18073,0.00016,10.27384]
[1775712531032,42.62,70983.58,138.5,-0.18074,0.00016,10.27432]
[1775712537558,42.62,70983.13,138.5,-0.18083,0.00016,10.27742]
[1775712539572,42.62,70977.35,138.5,-0.18175,0.00016,10.30931]
[1775712541035,42.62,70975.96,138.5,-0.18198,0.00016,10.317]
[1775712546621,42.62,70976.55,138.5,-0.18189,0.00016,10.314]
[1775712551657,42.63,70980.39,138.5,-0.18129,0.00016,10.29323]
[1775712556692,42.63,70980.92,138.5,-0.18121,0.00016,10.29067]
[1775712559255,42.63,70981.07,138.5,-0.18119,0.00016,10.28998]
[1775712564748,42.63,70984.77,138.5,-0.18062,0.00016,10.27018]
[1775712571381,42.63,70985.51,138.5,-0.18051,0.00016,10.26621]
[1775712573374,42.63,70990.89,138.5,-0.17961,0.00016,10.23156]
[1775712573974,42.63,70990.77,138.5,-0.17963,0.00016,10.23222]
[1775712574767,42.63,70990.77,138.5,-0.17963,0.00016,10.23222]
[1775712580110,42.64,70995.62,138.5,-0.17889,0.00016,10.2065]
[1775712584791,42.64,70991.68,138.5,-0.17953,0.00016,10.22881]
[1775712588526,42.65,70985.99,138.5,-0.18044,0.00016,10.26059]
[1775712594958,42.65,70986.72,138.5,-0.18035,0.00016,10.25742]
[1775712599993,42.65,70981.37,138.5,-0.18121,0.00016,10.28728]
[1775712605028,42.65,70981.65,138.5,-0.18117,0.00016,10.28609]
[1775712607995,42.65,70981.87,138.5,-0.18114,0.00016,10.28503]
[1775712613920,42.66,70983.59,138.5,-0.18088,0.00016,10.27605]
[1775712616399,42.66,70977.49,138.5,-0.18185,0.00016,10.30966]
[1775712618700,42.66,70970.55,138.5,-0.18296,0.00016,10.34778]
[1775712624161,42.66,70967.8,138.5,-0.18339,0.00016,10.36271]
[1775712627353,42.66,70965.99,138.5,-0.18368,0.00016,10.37254]
[1775712632797,42.66,70965.13,138.5,-0.18374,0.00016,10.37121]
[1775712633096,42.66,70962.17,138.5,-0.18421,0.00016,10.38736]
[1775712633426,42.66,70959.87,138.5,-0.18458,0.00016,10.39989]
[1775712638332,42.66,70959.6,138.5,-0.18463,0.00016,10.4016]
[1775712638749,42.66,70959.88,138.5,-0.18459,0.00016,10.40013]
[1775712642210,42.66,70959.88,138.5,-0.18458,0.00016,10.39997]
[1775712642287,42.66,70960.05,138.5,-0.18455,0.00016,10.39889]
[1775712647649,42.66,70959.91,138.5,-0.18458,0.00016,10.39988]
[1775712647706,42.66,70968.15,138.5,-0.18326,0.00016,10.35488]
[1775712651350,42.66,70974.05,138.5,-0.18233,0.00016,10.32263]
[1775712658398,42.66,70975.23,138.5,-0.18214,0.00016,10.31633]
[1775712663433,42.66,70973.7,138.5,-0.18239,0.00016,10.32481]
[1775712671489,42.66,70974.21,138.5,-0.18231,0.00016,10.32216]
[1775712676525,42.66,70973.94,138.5,-0.18236,0.00016,10.32375]
[1775712681559,42.66,70973.68,138.5,-0.1824,0.00016,10.32525]
[1775712686596,42.66,70973.5,138.5,-0.18243,0.00016,10.32632]
[1775712691631,42.66,70974.88,138.5,-0.18214,0.00016,10.313]
[1775712696666,42.66,70975.02,138.5,-0.18212,0.00016,10.31238]
[1775712706736,42.66,70975.96,138.5,-0.18198,0.00016,10.30757]
[1775712710872,42.67,70991.08,138.5,-0.1796,0.00016,10.22488]
[1775712716107,42.67,70988.63,138.5,-0.18,0.00016,10.2389]
[1775712722276,42.67,70981.42,138.5,-0.18115,0.00016,10.27879]
[1775712728389,42.67,70986.84,138.5,-0.18032,0.00016,10.24989]
[1775712733926,42.68,70985.78,138.5,-0.1805,0.00016,10.25635]
[1775712740742,42.68,70985.37,138.5,-0.18058,0.00016,10.259]
[1775712744013,42.68,70990.17,138.5,-0.17983,0.00016,10.23306]
[1775712744079,42.68,70992.18,138.5,-0.17952,0.00016,10.22226]
[1775712744390,42.68,70992.18,138.5,-0.17952,0.00016,10.22226]
[1775712745432,42.68,71003.35,138.5,-0.17778,0.00016,10.1611]
[1775712747526,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747674,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747705,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747772,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747850,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747863,42.68,71002.15,138.5,-0.17797,0.00016,10.16784]
[1775712747954,42.69,71003.04,138.5,-0.17783,0.00016,10.16318]
[1775712749745,42.69,71009.75,138.5,-0.17679,0.00016,10.12632]
[1775712750056,42.69,71009.75,138.5,-0.17679,0.00016,10.12632]
[1775712751307,42.69,71009.99,138.5,-0.17676,0.00016,10.12521]
[1775712752106,42.69,71009.11,138.5,-0.17682,0.00016,10.12419]
[1775712752674,42.69,71008.48,138.5,-0.17692,0.00016,10.12774]
[1775712754392,42.69,71008.72,138.5,-0.17688,0.00016,10.12638]
[1775712759451,42.69,71008.24,138.5,-0.17695,0.00016,10.12878]
[1775712760341,42.69,71003.0,138.5,-0.17777,0.00016,10.15751]
[1775712760442,42.68,70999.4,138.5,-0.17833,0.00016,10.17723]
[1775712764845,42.69,70998.86,138.5,-0.17842,0.00016,10.1803]
[1775712766158,42.69,70992.45,138.5,-0.17942,0.00016,10.21554]
[1775712767628,42.69,70992.45,138.5,-0.17942,0.00016,10.21554]
[1775712767723,42.69,70990.99,138.5,-0.17965,0.00016,10.22355]
[1775712771611,42.69,70989.04,138.5,-0.17997,0.00016,10.23456]
[1775712777235,42.69,70984.22,138.5,-0.18074,0.00016,10.2615]
[1775712779860,42.69,70984.15,138.5,-0.18076,0.00016,10.26194]
[1775712780922,42.69,70984.17,138.5,-0.18076,0.00016,10.26189]
[1775712780986,42.69,70984.02,138.5,-0.18078,0.00016,10.26282]
[1775712789088,42.69,70982.32,138.5,-0.18105,0.00016,10.27196]
[1775712789142,42.69,70982.32,138.5,-0.18105,0.00016,10.27196]
[1775712792050,42.69,70981.36,138.5,-0.18119,0.00016,10.27695]
[1775712792924,42.69,70995.84,138.5,-0.1789,0.00016,10.19744]
[1775712793961,42.69,71004.88,138.5,-0.17748,0.00016,10.14752]
[1775712799388,42.69,71004.82,138.5,-0.17749,0.00016,10.14764]
[1775712804424,42.68,71004.89,138.5,-0.17747,0.00016,10.14707]
[1775712806171,42.68,71004.97,138.5,-0.17746,0.00016,10.14659]
[1775712809461,42.68,70997.31,138.5,-0.17865,0.00016,10.18851]
[1775712810700,42.68,70997.31,138.5,-0.17865,0.00016,10.18851]
[1775712810932,42.68,70994.76,138.5,-0.17905,0.00016,10.20245]
[1775712816018,42.68,70989.21,138.5,-0.17985,0.00016,10.22715]
[1775712819531,42.68,70980.63,138.5,-0.1812,0.00016,10.27409]
[1775712824567,42.68,70979.92,138.5,-0.18131,0.00016,10.27767]
[1775712829698,42.68,70979.8,138.5,-0.18132,0.00016,10.27807]
[1775712835644,42.68,70985.06,138.5,-0.18048,0.00016,10.2489]
[1775712840679,42.68,70987.49,138.5,-0.18009,0.00016,10.23545]
[1775712845714,42.68,70985.63,138.5,-0.18038,0.00016,10.24558]
[1775712851567,42.68,70987.19,138.5,-0.18013,0.00016,10.23693]
[1775712852010,42.68,70987.19,138.5,-0.18013,0.00016,10.23693]
[1775712852057,42.68,70987.08,138.5,-0.18015,0.00016,10.23751]
[1775712856699,42.68,70985.65,138.5,-0.18036,0.00016,10.2449]
[1775712857031,42.67,70981.69,138.5,-0.18098,0.00016,10.26643]
[1775712862504,42.67,70978.35,138.5,-0.18151,0.00016,10.28451]
[1775712868227,42.67,70977.98,138.5,-0.18156,0.00016,10.28619]
[1775712878081,42.67,70977.15,138.5,-0.1816,0.00016,10.28451]
[1775712879518,42.67,70977.15,138.5,-0.18159,0.00016,10.28399]
[1775712879529,42.67,70977.15,138.5,-0.18159,0.00016,10.28399]
[1775712880136,42.67,70974.82,138.5,-0.18196,0.00016,10.29671]
[1775712883981,42.67,70969.09,138.5,-0.18287,0.00016,10.32806]
[1775712889030,42.67,70965.72,138.5,-0.1834,0.00016,10.34639]
[1775712894052,42.66,70967.0,138.5,-0.18319,0.00016,10.33904]
[1775712896437,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896582,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896698,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896701,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896787,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896884,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896888,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712896891,42.66,70966.97,138.5,-0.18319,0.00016,10.33912]
[1775712897074,42.66,70979.26,138.5,-0.18123,0.00016,10.2715]
[1775712898080,42.66,70988.98,138.5,-0.17969,0.00016,10.21796]
[1775712898266,42.66,70988.98,138.5,-0.17969,0.00016,10.21796]
[1775712898573,42.66,70988.98,138.5,-0.17969,0.00016,10.21796]
[1775712899087,42.66,70990.18,138.5,-0.17949,0.00016,10.21121]
[1775712899852,42.66,70990.18,138.5,-0.17949,0.00016,10.21121]
[1775712903699,42.66,70989.73,138.5,-0.17955,0.00016,10.21309]
[1775712904121,42.66,70983.73,138.5,-0.18049,0.00016,10.24599]
[1775712909157,42.65,70984.23,138.5,-0.1804,0.00016,10.24288]
[1775712912013,42.65,70984.6,138.5,-0.18034,0.00016,10.2408]
[1775712912021,42.65,70985.01,138.5,-0.18028,0.00016,10.2385]
[1775712916665,42.65,70986.24,138.5,-0.18007,0.00016,10.23133]
[1775712917618,42.65,70984.47,138.5,-0.18034,0.00016,10.24069]
[1775712917660,42.65,70984.15,138.5,-0.18039,0.00016,10.24227]
[1775712921241,42.65,70978.27,138.5,-0.18131,0.00016,10.27429]
[1775712926276,42.65,70975.22,138.5,-0.18178,0.00016,10.29052]
[1775712931439,42.64,70980.18,138.5,-0.18098,0.00016,10.26289]
[1775712932662,42.64,70982.49,138.5,-0.18054,0.00016,10.24426]
[1775712932758,42.64,70986.07,138.5,-0.17997,0.00016,10.22454]
[1775712938359,42.64,70987.06,138.5,-0.17979,0.00016,10.21815]
[1775712940186,42.64,70987.06,138.5,-0.17979,0.00016,10.21815]
[1775712942022,42.64,70986.17,138.5,-0.17992,0.00016,10.22271]
[1775712942087,42.63,70982.89,138.5,-0.18043,0.00016,10.24039]
[1775712947981,42.63,70985.05,138.5,-0.18008,0.00016,10.22832]
[1775712948082,42.63,70984.99,138.5,-0.18009,0.00016,10.2286]
[1775712953465,42.63,70989.58,138.5,-0.17934,0.00016,10.20253]
[1775712955215,42.63,70989.58,138.5,-0.17934,0.00016,10.20253]
[1775712960938,42.62,70989.35,138.5,-0.17935,0.00016,10.20295]
[1775712965224,42.62,70987.37,138.5,-0.17965,0.00016,10.21326]
[1775712974612,42.61,70992.93,138.5,-0.17874,0.00016,10.1813]
[1775712979646,42.61,70996.73,138.5,-0.17812,0.00016,10.15988]
[1775712984681,42.61,71000.74,138.5,-0.17748,0.00016,10.13747]
[1775712991914,42.61,71001.84,138.5,-0.17731,0.00016,10.1312]
[1775712997773,42.61,71000.08,138.5,-0.1775,0.00016,10.13457]
[1775713002065,42.61,71000.16,138.5,-0.17748,0.00016,10.13397]
[1775713007479,42.6,70997.05,138.5,-0.17796,0.00016,10.15073]
[1775713014267,42.6,70997.12,138.5,-0.17794,0.00016,10.15006]
[1775713019538,42.6,70996.28,138.5,-0.17805,0.00016,10.15409]
[1775713023156,42.6,70995.77,138.5,-0.17813,0.00016,10.15667]
[1775713027314,42.6,71002.4,138.5,-0.17708,0.00016,10.11977]
[1775713037047,42.6,71002.87,138.5,-0.177,0.00016,10.1169]
[1775713041294,42.59,71003.2,138.5,-0.17694,0.00016,10.115]
[1775713042555,42.59,71000.32,138.5,-0.17739,0.00016,10.13081]
[1775713042844,42.59,71000.32,138.5,-0.17739,0.00016,10.13081]
[1775713042845,42.59,71000.32,138.5,-0.17739,0.00016,10.13081]
[1775713042971,42.59,71000.32,138.5,-0.17739,0.00016,10.13081]
[1775713043226,42.59,71009.93,138.5,-0.17589,0.00016,10.07785]
[1775713044097,42.59,71023.75,138.5,-0.17374,0.00015,10.00143]
[1775713044700,42.59,71023.75,138.5,-0.17374,0.00015,10.00143]
[1775713045104,42.59,71022.27,138.5,-0.17396,0.00015,10.00948]
[1775713050140,42.6,71021.35,138.5,-0.17412,0.00015,10.0151]
[1775713055175,42.6,71019.9,138.5,-0.17429,0.00015,10.01777]
[1775713060192,42.6,71021.22,138.5,-0.17409,0.00015,10.01084]
[1775713066253,42.6,71015.79,138.5,-0.17495,0.00016,10.04146]
[1775713071288,42.61,71021.19,138.5,-0.17413,0.00015,10.01208]
[1775713072717,42.61,71021.29,138.5,-0.17411,0.00015,10.01163]
[1775713078336,42.61,71020.25,138.5,-0.17429,0.00015,10.01798]
[1775713083372,42.61,71020.01,138.5,-0.17434,0.00015,10.01977]
[1775713088406,42.61,71020.26,138.5,-0.17432,0.00015,10.01885]
[1775713093441,42.62,71019.79,138.5,-0.1744,0.00015,10.0219]
[1775713098477,42.62,71018.46,138.5,-0.17462,0.00016,10.02966]
[1775713103512,42.62,71020.65,138.5,-0.17429,0.00015,10.01801]
[1775713108814,42.62,71021.92,138.5,-0.1741,0.00015,10.01138]
[1775713109086,42.62,71021.92,138.5,-0.1741,0.00015,10.01138]
[1775713109182,42.62,71021.92,138.5,-0.1741,0.00015,10.01138]
[1775713109841,42.62,71022.19,138.5,-0.17407,0.00015,10.00999]
[1775713110236,42.62,71022.19,138.5,-0.17407,0.00015,10.00999]
[1775713110337,42.62,71037.64,138.5,-0.17169,0.00015,9.92495]
[1775713111178,42.62,71037.64,138.5,-0.17169,0.00015,9.92495]
[1775713111194,42.62,71037.64,138.5,-0.17169,0.00015,9.92495]
[1775713111258,42.62,71037.64,138.5,-0.17169,0.00015,9.92495]
[1775713111355,42.62,71046.31,138.5,-0.17029,0.00015,9.87118]
[1775713111550,42.62,71046.31,138.5,-0.17029,0.00015,9.87118]
[1775713112370,42.62,71050.15,138.5,-0.16971,0.00015,9.85002]
[1775713112756,42.62,71050.15,138.5,-0.16971,0.00015,9.85002]
[1775713112787,42.62,71059.81,138.5,-0.16824,0.00015,9.79661]
[1775713113700,42.62,71059.81,138.5,-0.16824,0.00015,9.79661]
[1775713113737,42.62,71063.76,138.5,-0.16764,0.00015,9.77463]
[1775713115597,42.62,71053.63,138.5,-0.16918,0.00015,9.83085]
[1775713120632,42.63,71055.96,138.5,-0.16883,0.00015,9.81825]
[1775713124782,42.63,71055.34,138.5,-0.16893,0.00015,9.82186]
[1775713131284,42.63,71050.88,138.5,-0.16962,0.00015,9.84679]
[1775713136570,42.63,71046.37,138.5,-0.17031,0.00015,9.87176]
[1775713140808,42.63,71051.91,138.5,-0.16946,0.00015,9.84112]
[1775713141478,42.63,71053.69,138.5,-0.16919,0.00015,9.83131]
[1775713141702,42.63,71053.69,138.5,-0.16919,0.00015,9.83131]
[1775713141705,42.63,71053.69,138.5,-0.16919,0.00015,9.83131]
[1775713142338,42.63,71069.71,138.5,-0.16677,0.00015,9.74248]
[1775713147288,42.63,71071.13,138.5,-0.16654,0.00015,9.7343]
[1775713147361,42.62,71072.5,138.5,-0.16633,0.00015,9.72651]
[1775713148418,42.62,71072.5,138.5,-0.16633,0.00015,9.72651]
[1775713150070,42.62,71073.16,138.5,-0.16623,0.00015,9.72288]
[1775713150090,42.62,71073.16,138.5,-0.16623,0.00015,9.72288]
[1775713150188,42.62,71073.42,138.5,-0.1662,0.00015,9.72147]
[1775713150843,42.62,71081.73,138.5,-0.16495,0.00015,9.67535]
[1775713156061,42.62,71084.79,138.5,-0.16448,0.00015,9.65816]
[1775713161920,42.62,71078.09,138.5,-0.16548,0.00015,9.69493]
[1775713166955,42.62,71077.24,138.5,-0.16559,0.00015,9.69923]
[1775713172427,42.62,71076.3,138.5,-0.16572,0.00015,9.70408]
[1775713177511,42.61,71079.39,138.5,-0.16517,0.00015,9.68054]
[1775713184073,42.61,71076.95,138.5,-0.16553,0.00015,9.6936]
[1775713189114,42.61,71075.92,138.5,-0.16567,0.00015,9.6989]
[1775713193372,42.61,71078.16,138.5,-0.16533,0.00015,9.68632]
[1775713199183,42.61,71074.44,138.5,-0.16587,0.00015,9.70633]
[1775713200701,42.61,71074.16,138.5,-0.16591,0.00015,9.70778]
[1775713201198,42.61,71070.09,138.5,-0.16652,0.00015,9.73022]
[1775713206233,42.61,71064.57,138.5,-0.16735,0.00015,9.76087]
[1775713211203,42.61,71063.2,138.5,-0.16756,0.00015,9.7684]
[1775713211240,42.61,71063.2,138.5,-0.16756,0.00015,9.7684]
[1775713211430,42.61,71063.2,138.5,-0.16756,0.00015,9.7684]
[1775713211272,42.61,71055.71,138.5,-0.16869,0.00015,9.80982]
[1775713212278,42.61,71049.67,138.5,-0.16961,0.00015,9.8432]
[1775713214450,42.61,71042.27,138.5,-0.17074,0.00015,9.8842]
[1775713220149,42.61,71043.19,138.5,-0.1706,0.00015,9.87903]
[1775713225368,42.61,71032.87,138.5,-0.17217,0.00015,9.93582]
[1775713231411,42.6,71035.53,138.5,-0.17168,0.00015,9.91469]
[1775713234407,42.6,71035.5,138.5,-0.17168,0.00015,9.91472]
[1775713240474,42.6,71035.06,138.5,-0.17173,0.00015,9.91674]
[1775713245372,42.6,71031.65,138.5,-0.17225,0.00015,9.93526]
[1775713250544,42.6,71033.46,138.5,-0.17196,0.00015,9.92472]
[1775713256482,42.59,71033.05,138.5,-0.17201,0.00015,9.92666]
[1775713260633,42.59,71033.35,138.5,-0.17196,0.00015,9.92468]
[1775713266655,42.59,71035.29,138.5,-0.17164,0.00015,9.91338]
[1775713271691,42.59,71034.54,138.5,-0.17175,0.00015,9.9172]
[1775713276726,42.59,71031.11,138.5,-0.17227,0.00015,9.93582]
[1775713281761,42.58,71029.84,138.5,-0.17245,0.00015,9.94238]
[1775713290824,42.58,71031.45,138.5,-0.17218,0.00015,9.93262]
[1775713298879,42.58,71031.52,138.5,-0.17208,0.00015,9.92572]
[1775713300527,42.58,71031.52,138.5,-0.17208,0.00015,9.92572]
[1775713305929,42.57,71030.62,138.5,-0.1722,0.00015,9.93011]
[1775713310172,42.57,71029.97,138.5,-0.17229,0.00015,9.93345]
[1775713315999,42.57,71029.02,138.5,-0.17242,0.00015,9.93806]
[1775713321034,42.57,71029.0,138.5,-0.17241,0.00015,9.93771]
[1775713326069,42.56,71028.37,138.5,-0.1725,0.00015,9.94073]
[1775713330318,42.56,71028.22,138.5,-0.17252,0.00015,9.94146]
[1775713336241,42.56,71033.05,138.5,-0.17176,0.00015,9.91414]
[1775713342181,42.56,71034.84,138.5,-0.17147,0.00015,9.90377]
[1775713347216,42.56,71035.53,138.5,-0.17136,0.00015,9.89971]
[1775713350594,42.56,71043.24,138.5,-0.17017,0.00015,9.8569]
[1775713354265,42.56,71048.32,138.5,-0.16932,0.00015,9.82296]
[1775713359299,42.56,71049.98,138.5,-0.16908,0.00015,9.81405]
[1775713364335,42.56,71051.1,138.5,-0.16892,0.00015,9.8082]
[1775713369369,42.56,71051.94,138.5,-0.1688,0.00015,9.80392]
[1775713371405,42.56,71051.94,138.5,-0.1688,0.00015,9.80392]
[1775713371543,42.56,71051.94,138.5,-0.1688,0.00015,9.80392]
[1775713371621,42.56,71052.52,138.5,-0.16872,0.00015,9.80094]
[1775713373585,42.56,71052.47,138.5,-0.16872,0.00015,9.80116]
[1775713373592,42.56,71052.47,138.5,-0.16872,0.00015,9.80116]
[1775713374405,42.56,71051.79,138.5,-0.16882,0.00015,9.80486]
[1775713379439,42.56,71052.81,138.5,-0.16868,0.00015,9.79961]
[1775713379671,42.56,71052.81,138.5,-0.16868,0.00015,9.79961]
[1775713379758,42.56,71052.81,138.5,-0.16868,0.00015,9.79961]
[1775713380447,42.57,71052.83,138.5,-0.16868,0.00015,9.79958]
[1775713393538,42.56,71051.9,138.5,-0.1688,0.00015,9.80388]
[1775713403921,42.56,71053.89,138.5,-0.16849,0.00015,9.79259]
[1775713410827,42.56,71054.83,138.5,-0.16833,0.00015,9.78682]
[1775713411664,42.56,71061.01,138.5,-0.16731,0.00015,9.7465]
[1775713412633,42.56,71061.01,138.5,-0.16731,0.00015,9.7465]
[1775713412677,42.56,71061.01,138.5,-0.16731,0.00015,9.7465]
[1775713412671,42.56,71062.05,138.5,-0.16716,0.00015,9.74074]
[1775713417705,42.55,71061.37,138.5,-0.16724,0.00015,9.74378]
[1775713418405,42.55,71061.37,138.5,-0.16724,0.00015,9.74378]
[1775713418507,42.55,71061.36,138.5,-0.16724,0.00015,9.74383]
[1775713424754,42.55,71062.92,138.5,-0.16701,0.00015,9.73528]
[1775713430796,42.55,71062.11,138.5,-0.16713,0.00015,9.73989]
[1775713436839,42.55,71062.94,138.5,-0.16701,0.00015,9.73538]
[1775713439816,42.55,71062.21,138.5,-0.16712,0.00015,9.73948]
[1775713439860,42.55,71057.1,138.5,-0.1679,0.00015,9.76779]
[1775713441491,42.55,71057.1,138.5,-0.1679,0.00015,9.76779]
[1775713442214,42.56,71051.91,138.5,-0.16869,0.00015,9.79671]
[1775713444488,42.56,71049.15,138.5,-0.16911,0.00015,9.8122]
[1775713448019,42.56,71042.94,138.5,-0.17007,0.00015,9.84682]
[1775713449693,42.56,71041.97,138.5,-0.17022,0.00015,9.85221]
[1775713454965,42.56,71042.53,138.5,-0.17014,0.00015,9.84925]
[1775713460113,42.56,71043.04,138.5,-0.17006,0.00015,9.84651]
[1775713460921,42.56,71043.58,138.5,-0.16998,0.00015,9.84354]
[1775713466581,42.56,71044.42,138.5,-0.16985,0.00015,9.83903]
[1775713471643,42.56,71045.51,138.5,-0.16962,0.00015,9.82733]
[1775713479133,42.56,71047.2,138.5,-0.16937,0.00015,9.81831]
[1775713487189,42.56,71047.33,138.5,-0.16936,0.00015,9.81804]
[1775713495289,42.57,71047.01,138.5,-0.16942,0.00015,9.82025]
[1775713500324,42.57,71045.51,138.5,-0.16966,0.00015,9.82882]
[1775713505439,42.57,71045.63,138.5,-0.16964,0.00015,9.82833]
[1775713507373,42.57,71038.97,138.5,-0.17067,0.00015,9.8653]
[1775713512015,42.57,71037.74,138.5,-0.17086,0.00015,9.8721]
[1775713514153,42.57,71038.88,138.5,-0.17068,0.00015,9.86575]
[1775713519376,42.57,71038.48,138.5,-0.17074,0.00015,9.86795]
[1775713524451,42.57,71034.53,138.5,-0.17134,0.00015,9.88973]
[1775713525387,42.57,71033.4,138.5,-0.17152,0.00015,9.89595]
[1775713527700,42.57,71030.27,138.5,-0.172,0.00015,9.91317]
[1775713527741,42.57,71026.09,138.5,-0.17264,0.00015,9.93616]
[1775713529694,42.57,71024.25,138.5,-0.17292,0.00015,9.94632]
[1775713534902,42.57,71022.14,138.5,-0.17318,0.00015,9.9523]
[1775713539767,42.57,71014.36,138.5,-0.17439,0.00016,9.99536]
[1775713545639,42.57,71020.5,138.5,-0.17343,0.00015,9.96129]
[1775713550741,42.57,71023.43,138.5,-0.17298,0.00015,9.94515]
[1775713556716,42.57,71024.51,138.5,-0.17282,0.00015,9.9395]
[1775713561808,42.57,71027.72,138.5,-0.17233,0.00015,9.92194]
[1775713562623,42.57,71027.82,138.5,-0.17232,0.00015,9.92146]
[1775713562758,42.57,71028.06,138.5,-0.17228,0.00015,9.9202]
[1775713565367,42.57,71024.86,138.5,-0.17277,0.00015,9.93771]
[1775713573442,42.57,71023.34,138.5,-0.17299,0.00015,9.94554]
[1775713574843,42.57,71020.65,138.5,-0.17339,0.00015,9.95985]
[1775713579880,42.57,71016.43,138.5,-0.17405,0.00016,9.98316]
[1775713584913,42.56,71018.32,138.5,-0.17375,0.00016,9.97267]
[1775713589948,42.56,71014.01,138.5,-0.17442,0.00016,9.99646]
[1775713601026,42.56,71014.52,138.5,-0.17426,0.00016,9.9875]
[1775713605724,42.56,71011.94,138.5,-0.17466,0.00016,10.00169]
[1775713605802,42.56,71011.94,138.5,-0.17466,0.00016,10.00169]
[1775713605884,42.56,71006.86,138.5,-0.17545,0.00016,10.02967]
[1775713605912,42.56,71006.86,138.5,-0.17545,0.00016,10.02967]
[1775713606257,42.56,71006.86,138.5,-0.17545,0.00016,10.02967]
[1775713608215,42.56,70997.45,138.5,-0.17693,0.00016,10.08167]
[1775713613977,42.56,70994.09,138.5,-0.17745,0.00016,10.10011]
[1775713614117,42.56,70995.42,138.5,-0.17724,0.00016,10.09275]
[1775713618770,42.56,71005.61,138.5,-0.17563,0.00016,10.03589]
[1775713624484,42.56,71008.72,138.5,-0.17514,0.00016,10.01852]
[1775713624496,42.56,71008.72,138.5,-0.17514,0.00016,10.01852]
[1775713624525,42.56,71008.77,138.5,-0.17513,0.00016,10.0182]
[1775713626365,42.56,71009.98,138.5,-0.17494,0.00016,10.01168]
[1775713626554,42.56,71009.98,138.5,-0.17494,0.00016,10.01168]
[1775713626728,42.56,71011.18,138.5,-0.17476,0.00016,10.00506]
[1775713627208,42.56,71020.27,138.5,-0.17334,0.00015,9.95481]
[1775713632242,42.56,71017.65,138.5,-0.17375,0.00016,9.96939]
[1775713637394,42.56,71017.22,138.5,-0.17382,0.00016,9.97178]
[1775713643320,42.56,71012.52,138.5,-0.17455,0.00016,9.99774]
[1775713648354,42.56,71004.68,138.5,-0.17577,0.00016,10.04078]
[1775713653390,42.56,71006.6,138.5,-0.17538,0.00016,10.0239]
[1775713658425,42.55,71006.61,138.5,-0.17537,0.00016,10.02352]
[1775713663460,42.55,71006.37,138.5,-0.1754,0.00016,10.02451]
[1775713667710,42.55,71003.33,138.5,-0.17587,0.00016,10.04108]
[1775713667733,42.55,71003.09,138.5,-0.1759,0.00016,10.04234]
[1775713673318,42.55,71002.97,138.5,-0.17593,0.00016,10.04311]
[1775713673945,42.55,70997.11,138.5,-0.17685,0.00016,10.07553]
[1775713679572,42.55,70992.55,138.5,-0.17756,0.00016,10.10062]
[1775713685802,42.55,70990.51,138.5,-0.17788,0.00016,10.11172]
[1775713688894,42.55,70989.75,138.5,-0.178,0.00016,10.11579]
[1775713688980,42.55,70986.99,138.5,-0.17843,0.00016,10.13091]
[1775713694676,42.55,70982.46,138.5,-0.17916,0.00016,10.15616]
[1775713697633,42.55,70982.26,138.5,-0.17919,0.00016,10.15735]
[1775713697852,42.55,70982.16,138.5,-0.17921,0.00016,10.15795]
[1775713703954,42.55,70980.25,138.5,-0.1795,0.00016,10.16796]
[1775713708997,42.55,70977.67,138.5,-0.17989,0.00016,10.18157]
[1775713712662,42.54,70977.14,138.5,-0.17988,0.00016,10.1781]
[1775713712802,42.54,70977.39,138.5,-0.17984,0.00016,10.17659]
[1775713717838,42.54,70977.33,138.5,-0.17985,0.00016,10.177]
[1775713722873,42.55,70976.31,138.5,-0.18002,0.00016,10.18269]
[1775713727974,42.55,70974.9,138.5,-0.18024,0.00016,10.19046]
[1775713734857,42.54,70969.72,138.5,-0.18107,0.00016,10.21891]
[1775713740024,42.54,70967.02,138.5,-0.18149,0.00016,10.23358]
[1775713742483,42.54,70959.93,138.5,-0.18262,0.00016,10.27229]
[1775713746412,42.54,70952.95,138.5,-0.18373,0.00016,10.31013]
[1775713748014,42.54,70952.92,138.5,-0.18373,0.00016,10.31014]
[1775713748049,42.54,70952.25,138.5,-0.18383,0.00016,10.31367]
[1775713750841,42.54,70944.74,138.5,-0.18504,0.00016,10.35479]
[1775713758068,42.54,70945.54,138.5,-0.1849,0.00016,10.35007]
[1775713758913,42.54,70945.54,138.5,-0.1849,0.00016,10.35007]
[1775713758940,42.54,70947.26,138.5,-0.18462,0.00016,10.34036]
[1775713764161,42.54,70947.56,138.5,-0.18458,0.00016,10.33911]
[1775713769198,42.54,70946.77,138.5,-0.18472,0.00016,10.34381]
[1775713773066,42.54,70946.66,138.5,-0.18467,0.00016,10.33868]
[1775713773225,42.54,70944.74,138.5,-0.18498,0.00016,10.34935]
[1775713778757,42.54,70945.9,138.5,-0.18479,0.00016,10.34279]
[1775713781282,42.54,70953.28,138.5,-0.18359,0.00016,10.30202]
[1775713786316,42.54,70957.69,138.5,-0.18288,0.00016,10.27779]
[1775713791402,42.54,70958.37,138.5,-0.18277,0.00016,10.27413]
[1775713796423,42.54,70959.55,138.5,-0.18259,0.00016,10.26777]
[1775713802429,42.54,70960.81,138.5,-0.18239,0.00016,10.26108]
[1775713807464,42.54,70955.56,138.5,-0.18324,0.00016,10.29003]
[1775713811073,42.54,70955.89,138.5,-0.18318,0.00016,10.28824]
[1775713811701,42.54,70956.03,138.5,-0.18316,0.00016,10.28748]
[1775713812069,42.54,70943.64,138.5,-0.18517,0.00016,10.35556]
[1775713812498,42.54,70933.56,138.5,-0.1868,0.00016,10.41074]
[1775713817533,42.54,70930.92,138.5,-0.18723,0.00016,10.42513]
[1775713822569,42.54,70931.02,138.5,-0.18721,0.00016,10.42442]
[1775713827604,42.54,70926.89,138.5,-0.18788,0.00016,10.44685]
[1775713832414,42.54,70922.58,138.5,-0.1885,0.00016,10.4643]
[1775713832639,42.54,70923.33,138.5,-0.18838,0.00016,10.46012]
[1775713834475,42.54,70923.7,138.5,-0.18832,0.00016,10.45814]
[1775713834653,42.54,70923.85,138.5,-0.1883,0.00016,10.45737]
[1775713839687,42.54,70921.29,138.5,-0.18871,0.00016,10.47112]
[1775713845730,42.54,70918.28,138.5,-0.18919,0.00016,10.48715]
[1775713850765,42.53,70920.01,138.5,-0.1889,0.00016,10.47732]
[1775713855802,42.53,70920.15,138.5,-0.18886,0.00016,10.47622]
[1775713861092,42.53,70917.43,138.5,-0.1893,0.00016,10.49079]
[1775713864866,42.53,70909.52,138.5,-0.19059,0.00017,10.53349]
[1775713869900,42.52,70907.83,138.5,-0.19085,0.00017,10.54212]
[1775713874936,42.52,70907.57,138.5,-0.19088,0.00017,10.5429]
[1775713877606,42.52,70906.12,138.5,-0.19111,0.00017,10.55055]
[1775713877957,42.52,70906.19,138.5,-0.19109,0.00017,10.55004]
[1775713882992,42.52,70908.65,138.5,-0.19069,0.00017,10.53658]
[1775713888027,42.52,70908.61,138.5,-0.19069,0.00017,10.53682]
[1775713892658,42.52,70909.26,138.5,-0.19051,0.00017,10.52743]
[1775713892660,42.52,70909.26,138.5,-0.19051,0.00017,10.52744]
[1775713895076,42.52,70915.39,138.5,-0.18949,0.00016,10.49365]
[1775713901118,42.52,70916.78,138.5,-0.18925,0.00016,10.48569]
[1775713906152,42.51,70925.44,138.5,-0.18782,0.00016,10.43803]
[1775713911188,42.51,70928.19,138.5,-0.18737,0.00016,10.42294]
[1775713916224,42.51,70933.59,138.5,-0.18649,0.00016,10.3934]
[1775713921258,42.51,70930.31,138.5,-0.18703,0.00016,10.41154]
[1775713925287,42.51,70924.3,138.5,-0.18801,0.00016,10.44443]
[1775713930323,42.51,70924.45,138.5,-0.18799,0.00016,10.44355]
[1775713936365,42.51,70925.15,138.5,-0.18787,0.00016,10.43961]
[1775713941400,42.51,70925.11,138.5,-0.18787,0.00016,10.43972]
[1775713946965,42.51,70929.71,138.5,-0.18712,0.00016,10.41446]
[1775713952586,42.51,70932.04,138.5,-0.18667,0.00016,10.39592]
[1775713956506,42.51,70939.4,138.5,-0.18548,0.00016,10.3558]
[1775713962548,42.52,70942.24,138.5,-0.18503,0.00016,10.34078]
[1775713967624,42.52,70942.39,138.5,-0.18502,0.00016,10.34047]
[1775713967705,42.52,70942.63,138.5,-0.18498,0.00016,10.33915]
[1775713974070,42.52,70942.74,138.5,-0.18496,0.00016,10.3384]
[1775713979384,42.52,70943.64,138.5,-0.18481,0.00016,10.33328]
[1775713983018,42.52,70943.48,138.5,-0.18483,0.00016,10.33409]
[1775713983056,42.52,70942.16,138.5,-0.18505,0.00016,10.3413]
[1775713988732,42.52,70937.07,138.5,-0.18588,0.00016,10.36961]
[1775713993766,42.52,70936.71,138.5,-0.18595,0.00016,10.3719]
[1775714003201,42.52,70936.87,138.5,-0.18593,0.00016,10.37121]
[1775714008872,42.53,70935.68,138.5,-0.18615,0.00016,10.37845]
[1775714015921,42.53,70934.95,138.5,-0.1862,0.00016,10.37694]
[1775714021963,42.53,70937.57,138.5,-0.18579,0.00016,10.36296]
[1775714027027,42.53,70937.57,138.5,-0.18579,0.00016,10.36296]
[1775714033040,42.53,70935.7,138.5,-0.18611,0.00016,10.37392]
[1775714038074,42.53,70933.57,138.5,-0.18646,0.00016,10.38583]
[1775714043111,42.54,70929.3,138.5,-0.18717,0.00016,10.40939]
[1775714048146,42.54,70927.91,138.5,-0.1874,0.00016,10.41704]
[1775714050161,42.54,70921.62,138.5,-0.18843,0.00016,10.45143]
[1775714055196,42.53,70922.58,138.5,-0.18826,0.00016,10.44598]
[1775714062245,42.53,70922.54,138.5,-0.18826,0.00016,10.44591]
[1775714067299,42.53,70921.86,138.5,-0.18837,0.00016,10.44951]
[1775714068286,42.53,70921.3,138.5,-0.18846,0.00016,10.45254]
[1775714068580,42.53,70921.3,138.5,-0.18846,0.00016,10.45254]
[1775714074091,42.53,70919.31,138.5,-0.18872,0.00016,10.4577]
[1775714074124,42.53,70919.31,138.5,-0.18872,0.00016,10.4577]
[1775714074329,42.53,70921.91,138.5,-0.18829,0.00016,10.44358]
[1775714076342,42.53,70928.66,138.5,-0.18718,0.00016,10.40659]
[1775714081377,42.53,70928.13,138.5,-0.18727,0.00016,10.40945]
[1775714086757,42.53,70928.15,138.5,-0.18727,0.00016,10.40931]
[1775714092454,42.53,70933.37,138.5,-0.18641,0.00016,10.3807]
[1775714095840,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714095869,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714095935,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096070,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096072,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096111,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096189,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096300,42.53,70933.76,138.5,-0.18635,0.00016,10.3786]
[1775714096389,42.53,70934.24,138.5,-0.18627,0.00016,10.37601]
[1775714096634,42.53,70934.24,138.5,-0.18627,0.00016,10.37601]
[1775714096874,42.53,70934.24,138.5,-0.18627,0.00016,10.37601]
[1775714097162,42.53,70934.24,138.5,-0.18627,0.00016,10.37601]
[1775714097220,42.53,70934.24,138.5,-0.18627,0.00016,10.37601]
[1775714097326,42.53,70966.13,138.5,-0.18111,0.00016,10.20041]
[1775714098224,42.53,70966.13,138.5,-0.18111,0.00016,10.20041]
[1775714098387,42.53,70979.13,138.5,-0.17903,0.00016,10.1287]
[1775714098767,42.53,70968.42,138.5,-0.18074,0.00016,10.18766]
[1775714101064,42.53,70962.58,138.5,-0.18168,0.00016,10.22012]
[1775714104506,42.53,70963.02,138.5,-0.18162,0.00016,10.21802]
[1775714109905,42.53,70959.87,138.5,-0.18214,0.00016,10.23577]
[1775714115616,42.54,70959.52,138.5,-0.18221,0.00016,10.23822]
[1775714121399,42.54,70961.51,138.5,-0.1819,0.00016,10.22757]
[1775714126850,42.54,70963.03,138.5,-0.18167,0.00016,10.21974]
[1775714132384,42.54,70961.84,138.5,-0.18187,0.00016,10.22675]
[1775714138413,42.55,70963.1,138.5,-0.18161,0.00016,10.21447]
[1775714140122,42.55,70968.89,138.5,-0.1807,0.00016,10.18294]
[1775714140963,42.55,70968.89,138.5,-0.1807,0.00016,10.18294]
[1775714142602,42.55,70968.93,138.5,-0.1807,0.00016,10.18296]
[1775714142605,42.55,70968.93,138.5,-0.1807,0.00016,10.18296]
[1775714143442,42.55,70968.52,138.5,-0.18076,0.00016,10.18533]
[1775714149778,42.55,70968.7,138.5,-0.18073,0.00016,10.1843]
[1775714153217,42.55,70968.74,138.5,-0.18073,0.00016,10.18407]
[1775714153306,42.55,70966.67,138.5,-0.18106,0.00016,10.19542]
[1775714156031,42.55,70963.83,138.5,-0.18152,0.00016,10.21113]
[1775714162657,42.55,70963.47,138.5,-0.18159,0.00016,10.21363]
[1775714163284,42.55,70963.47,138.5,-0.18159,0.00016,10.21363]
[1775714164074,42.55,70963.37,138.5,-0.18161,0.00016,10.21444]
[1775714165447,42.55,70962.6,138.5,-0.18173,0.00016,10.21867]
[1775714170183,42.56,70958.32,138.5,-0.18243,0.00016,10.24251]
[1775714171000,42.56,70949.88,138.5,-0.18379,0.00016,10.28892]
[1775714179057,42.56,70945.96,138.5,-0.18442,0.00016,10.31023]
[1775714184091,42.55,70945.66,138.5,-0.18446,0.00016,10.31169]
[1775714187758,42.55,70945.58,138.5,-0.18447,0.00016,10.31201]
[1775714193154,42.55,70948.51,138.5,-0.18392,0.00016,10.28992]
[1775714199196,42.55,70948.78,138.5,-0.18388,0.00016,10.28836]
[1775714203409,42.55,70955.77,138.5,-0.18275,0.00016,10.25003]
[1775714213296,42.56,70963.59,138.5,-0.18151,0.00016,10.20763]
[1775714218332,42.56,70965.15,138.5,-0.18127,0.00016,10.19951]
[1775714223366,42.56,70961.3,138.5,-0.1819,0.00016,10.22116]
[1775714227429,42.56,70959.36,138.5,-0.18222,0.00016,10.23204]
[1775714232231,42.56,70955.54,138.5,-0.18284,0.00016,10.25329]
[1775714233436,42.56,70965.84,138.5,-0.18119,0.00016,10.19682]
[1775714234897,42.56,70967.34,138.5,-0.18096,0.00016,10.18868]
[1775714235452,42.57,70960.31,138.5,-0.18209,0.00016,10.22741]
[1775714239481,42.57,70954.22,138.5,-0.18307,0.00016,10.26102]
[1775714245557,42.57,70953.6,138.5,-0.18317,0.00016,10.26452]
[1775714246102,42.57,70953.6,138.5,-0.18317,0.00016,10.26452]
[1775714251580,42.57,70953.24,138.5,-0.18323,0.00016,10.26656]
[1775714258613,42.57,70952.24,138.5,-0.18332,0.00016,10.26629]
[1775714264448,42.57,70955.37,138.5,-0.18282,0.00016,10.24918]
[1775714270452,42.57,70957.16,138.5,-0.18254,0.00016,10.23952]
[1775714271463,42.57,70957.41,138.5,-0.1825,0.00016,10.23828]
[1775714278009,42.57,70953.81,138.5,-0.18309,0.00016,10.25823]
[1775714280793,42.57,70953.28,138.5,-0.18317,0.00016,10.2612]
[1775714283780,42.57,70959.12,138.5,-0.18224,0.00016,10.22929]
[1775714289831,42.57,70961.53,138.5,-0.18186,0.00016,10.21645]
[1775714294868,42.58,70961.89,138.5,-0.18181,0.00016,10.21484]
[1775714299903,42.58,70962.4,138.5,-0.18174,0.00016,10.21241]
[1775714302464,42.58,70970.1,138.5,-0.18052,0.00016,10.17027]
[1775714312648,42.58,70970.06,138.5,-0.18054,0.00016,10.17112]
[1775714312667,42.58,70970.06,138.5,-0.18054,0.00016,10.17112]
[1775714312847,42.58,70970.06,138.5,-0.18054,0.00016,10.17112]
[1775714312874,42.58,70970.06,138.5,-0.18054,0.00016,10.17112]
[1775714312938,42.58,70970.06,138.5,-0.18054,0.00016,10.17112]
[1775714313195,42.59,70972.57,138.5,-0.18009,0.00016,10.15221]
[1775714319457,42.59,70976.69,138.5,-0.17943,0.00016,10.12964]
[1775714325082,42.59,70978.61,138.5,-0.17914,0.00016,10.11943]
[1775714325699,42.59,70978.61,138.5,-0.17914,0.00016,10.11943]
[1775714326090,42.59,70972.09,138.5,-0.18018,0.00016,10.15533]
[1775714332133,42.59,70969.31,138.5,-0.18064,0.00016,10.17145]
[1775714337167,42.6,70973.16,138.5,-0.18005,0.00016,10.15097]
[1775714342204,42.6,70975.17,138.5,-0.17975,0.00016,10.1407]
[1775714347237,42.6,70975.28,138.5,-0.17976,0.00016,10.14092]
[1775714352272,42.61,70978.17,138.5,-0.17932,0.00016,10.12586]
[1775714357623,42.61,70980.41,138.5,-0.17899,0.00016,10.11428]
[1775714358601,42.61,70982.56,138.5,-0.17866,0.00016,10.10292]
[1775714359261,42.61,70982.56,138.5,-0.17866,0.00016,10.10292]
[1775714359339,42.61,70982.56,138.5,-0.17866,0.00016,10.10292]
[1775714363220,42.62,70983.72,138.5,-0.17848,0.00016,10.0967]
[1775714363226,42.62,70983.72,138.5,-0.17848,0.00016,10.0967]
[1775714364915,42.62,70984.37,138.5,-0.17838,0.00016,10.09336]
[1775714370399,42.62,70984.46,138.5,-0.17838,0.00016,10.09339]
[1775714375424,42.62,70983.89,138.5,-0.17841,0.00016,10.09097]
[1775714381074,42.62,70982.8,138.5,-0.17859,0.00016,10.09737]
[1775714387850,42.63,70980.51,138.5,-0.17897,0.00016,10.1105]
[1775714393561,42.63,70982.05,138.5,-0.17874,0.00016,10.10248]
[1775714393726,42.63,70982.05,138.5,-0.17874,0.00016,10.10248]
[1775714399114,42.63,70984.42,138.5,-0.17838,0.00016,10.08991]
[1775714400853,42.63,70988.2,138.5,-0.17778,0.00016,10.06929]
[1775714401617,42.63,70994.62,138.5,-0.17677,0.00016,10.03396]
[1775714402539,42.63,70994.62,138.5,-0.17677,0.00016,10.03396]
[1775714403645,42.63,71008.01,138.5,-0.17468,0.00016,9.96031]
[1775714408679,42.64,71007.78,138.5,-0.17473,0.00016,9.96231]
[1775714414722,42.64,71003.11,138.5,-0.17548,0.00016,9.98871]
[1775714419761,42.64,71005.81,138.5,-0.17507,0.00016,9.9744]
[1775714426366,42.64,71005.74,138.5,-0.1751,0.00016,9.97526]
[1775714429572,42.65,71005.89,138.5,-0.17509,0.00016,9.97502]
[1775714430980,42.65,71013.32,138.5,-0.17394,0.00016,9.93433]
[1775714431297,42.65,71013.32,138.5,-0.17394,0.00016,9.93433]
[1775714431810,42.65,71015.03,138.5,-0.1736,0.00016,9.91913]
[1775714432677,42.65,71015.03,138.5,-0.1736,0.00016,9.91913]
[1775714432681,42.65,71015.03,138.5,-0.1736,0.00016,9.91913]
[1775714432686,42.65,71015.03,138.5,-0.1736,0.00016,9.91913]
[1775714432709,42.65,71015.03,138.5,-0.1736,0.00016,9.91913]
[1775714432685,42.65,71023.15,138.5,-0.17235,0.00015,9.87451]
[1775714433218,42.65,71026.63,138.5,-0.17181,0.00015,9.85531]
[1775714438368,42.65,71025.98,138.5,-0.1719,0.00015,9.85872]
[1775714444936,42.65,71025.1,138.5,-0.17203,0.00015,9.86324]
[1775714447803,42.65,71025.15,138.5,-0.17202,0.00015,9.86288]
[1775714452996,42.65,71023.9,138.5,-0.17221,0.00015,9.86948]
[1775714455011,42.65,71024.53,138.5,-0.17211,0.00015,9.86596]
[1775714457557,42.64,71024.66,138.5,-0.17208,0.00015,9.86508]
[1775714459742,42.64,71034.46,138.5,-0.17057,0.00015,9.81085]
[1775714460724,42.64,71034.46,138.5,-0.17057,0.00015,9.81085]
[1775714462555,42.64,71040.18,138.5,-0.16969,0.00015,9.77927]
[1775714469159,42.65,71037.25,138.5,-0.17015,0.00015,9.7959]
[1775714475508,42.65,71036.29,138.5,-0.17031,0.00015,9.80144]
[1775714478352,42.65,71033.06,138.5,-0.17081,0.00015,9.81938]
[1775714486259,42.65,71033.98,138.5,-0.17067,0.00015,9.81436]
[1775714488342,42.65,71040.53,138.5,-0.16966,0.00015,9.77823]
[1775714494284,42.65,71042.18,138.5,-0.16934,0.00015,9.76352]
[1775714498312,42.65,71049.57,138.5,-0.16822,0.00015,9.72301]
[1775714500958,42.65,71052.76,138.5,-0.16774,0.00015,9.70561]
[1775714501291,42.65,71052.76,138.5,-0.16774,0.00015,9.70561]
[1775714501642,42.65,71052.76,138.5,-0.16774,0.00015,9.70561]
[1775714501654,42.65,71056.23,138.5,-0.16722,0.00015,9.68658]
[1775714507376,42.65,71055.64,138.5,-0.16732,0.00015,9.69008]
[1775714508595,42.65,71055.64,138.5,-0.16732,0.00015,9.69008]
[1775714508763,42.65,71053.17,138.5,-0.16769,0.00015,9.70378]
[1775714510732,42.66,71046.38,138.5,-0.16874,0.00015,9.74162]
[1775714516440,42.66,71046.26,138.5,-0.16877,0.00015,9.74284]
[1775714521476,42.66,71044.31,138.5,-0.16908,0.00015,9.75413]
[1775714526510,42.66,71043.46,138.5,-0.16922,0.00015,9.75921]
[1775714527754,42.66,71043.46,138.5,-0.16922,0.00015,9.75921]
[1775714533560,42.67,71043.22,138.5,-0.16927,0.00015,9.7611]
[1775714535574,42.67,71049.01,138.5,-0.16839,0.00015,9.72927]
[1775714540608,42.67,71051.98,138.5,-0.16796,0.00015,9.71347]
[1775714544637,42.67,71045.91,138.5,-0.1689,0.00015,9.74752]
[1775714550679,42.68,71047.19,138.5,-0.16872,0.00015,9.74107]
[1775714555714,42.68,71048.66,138.5,-0.16843,0.00015,9.72755]
[1775714557792,42.68,71048.24,138.5,-0.1685,0.00015,9.72999]
[1775714560585,42.68,71052.21,138.5,-0.16791,0.00015,9.70841]
[1775714560647,42.68,71052.21,138.5,-0.16791,0.00015,9.70841]
[1775714560834,42.68,71055.83,138.5,-0.16736,0.00015,9.68868]
[1775714564779,42.68,71060.74,138.5,-0.16662,0.00015,9.66175]
[1775714564815,42.68,71060.42,138.5,-0.16668,0.00015,9.66362]
[1775714564963,42.68,71060.42,138.5,-0.16668,0.00015,9.66362]
[1775714565864,42.68,71060.42,138.5,-0.16668,0.00015,9.66362]
[1775714566791,42.68,71064.53,138.5,-0.16606,0.00015,9.64104]
[1775714567798,42.68,71071.6,138.5,-0.16499,0.00015,9.60188]
[1775714571826,42.68,71080.22,138.5,-0.1637,0.00015,9.5542]
[1775714572751,42.68,71080.22,138.5,-0.1637,0.00015,9.5542]
[1775714579042,42.68,71072.72,138.5,-0.16483,0.00015,9.59593]
[1775714579056,42.68,71072.72,138.5,-0.16483,0.00015,9.59593]
[1775714584490,42.68,71069.06,138.5,-0.16538,0.00015,9.61602]
[1775714587162,42.68,71075.39,138.5,-0.16442,0.00015,9.58096]
[1775714589032,42.68,71074.63,138.5,-0.16454,0.00015,9.58517]
[1775714589072,42.68,71074.63,138.5,-0.16454,0.00015,9.58517]
[1775714594293,42.68,71077.53,138.5,-0.1641,0.00015,9.56916]
[1775714600023,42.68,71075.54,138.5,-0.1644,0.00015,9.58026]
[1775714601740,42.68,71075.54,138.5,-0.1644,0.00015,9.58026]
[1775714604657,42.68,71075.53,138.5,-0.16441,0.00015,9.58034]
[1775714609087,42.68,71069.6,138.5,-0.1653,0.00015,9.61309]
[1775714612743,42.68,71068.98,138.5,-0.16531,0.00015,9.61052]
[1775714615891,42.68,71077.57,138.5,-0.16402,0.00015,9.56291]
[1775714618151,42.68,71070.85,138.5,-0.16503,0.00015,9.60016]
[1775714622780,42.68,71070.1,138.5,-0.16514,0.00015,9.60426]
[1775714628186,42.68,71069.54,138.5,-0.16522,0.00015,9.60721]
[1775714632904,42.68,71065.08,138.5,-0.16589,0.00015,9.63172]
[1775714636181,42.68,71065.15,138.5,-0.16587,0.00015,9.63114]
[1775714638892,42.68,71063.51,138.5,-0.16612,0.00015,9.6401]
[1775714639298,42.68,71060.35,138.5,-0.16659,0.00015,9.65744]
[1775714640915,42.68,71060.35,138.5,-0.16659,0.00015,9.65744]
[1775714640923,42.68,71060.35,138.5,-0.16659,0.00015,9.65744]
[1775714640958,42.68,71060.35,138.5,-0.16659,0.00015,9.65744]
[1775714641009,42.68,71057.7,138.5,-0.167,0.00015,9.67216]
[1775714641553,42.68,71057.7,138.5,-0.167,0.00015,9.67216]
[1775714641878,42.68,71047.59,138.5,-0.16854,0.00015,9.72826]
[1775714642278,42.68,71047.59,138.5,-0.16854,0.00015,9.72826]
[1775714642719,42.68,71047.59,138.5,-0.16854,0.00015,9.72826]
[1775714642723,42.68,71047.59,138.5,-0.16854,0.00015,9.72826]
[1775714643326,42.68,71034.14,138.5,-0.1706,0.00015,9.80263]
[1775714644819,42.68,71027.43,138.5,-0.17164,0.00015,9.83972]
[1775714650090,42.68,71028.37,138.5,-0.17149,0.00015,9.8344]
[1775714650942,42.68,71028.37,138.5,-0.17149,0.00015,9.8344]
[1775714654247,42.68,71027.35,138.5,-0.17165,0.00015,9.83993]
[1775714655247,42.68,71027.22,138.5,-0.17166,0.00015,9.84063]
[1775714658439,42.68,71021.33,138.5,-0.17257,0.00015,9.87299]
[1775714659438,42.68,71015.19,138.5,-0.17352,0.00016,9.90669]
[1775714661127,42.68,71014.86,138.5,-0.17357,0.00016,9.90843]
[1775714663741,42.68,71024.27,138.5,-0.1721,0.00015,9.85623]
[1775714666201,42.68,71025.99,138.5,-0.17183,0.00015,9.84662]
[1775714666487,42.68,71020.05,138.5,-0.17275,0.00016,9.87933]
[1775714671631,42.68,71017.66,138.5,-0.17311,0.00016,9.89219]
[1775714672634,42.68,71017.59,138.5,-0.17305,0.00016,9.88655]
[1775714672724,42.67,71015.04,138.5,-0.17344,0.00016,9.90051]
[1775714679082,42.68,71014.27,138.5,-0.17356,0.00016,9.90492]
[1775714679578,42.68,71012.54,138.5,-0.17384,0.00016,9.91455]
[1775714682110,42.68,71010.73,138.5,-0.17413,0.00016,9.92485]
[1775714684158,42.68,71008.69,138.5,-0.17445,0.00016,9.93638]
[1775714684189,42.68,71008.69,138.5,-0.17445,0.00016,9.93638]
[1775714689070,42.68,71007.54,138.5,-0.17466,0.00016,9.94351]
[1775714691483,42.68,71001.98,138.5,-0.17553,0.00016,9.97423]
[1775714694374,42.69,71001.0,138.5,-0.17569,0.00016,9.97987]
[1775714694683,42.69,71004.8,138.5,-0.1751,0.00016,9.95904]
[1775714697704,42.68,71013.2,138.5,-0.17378,0.00016,9.91267]
[1775714701013,42.68,71014.75,138.5,-0.17354,0.00016,9.90413]
[1775714701732,42.69,71015.49,138.5,-0.17343,0.00016,9.90012]
[1775714705990,42.68,71012.29,138.5,-0.17392,0.00016,9.91742]
[1775714711422,42.68,71016.35,138.5,-0.17327,0.00016,9.89446]
[1775714716839,42.68,71014.5,138.5,-0.17354,0.00016,9.90391]
[1775714723062,42.68,71014.88,138.5,-0.17347,0.00016,9.90148]
[1775714723394,42.68,71014.88,138.5,-0.17347,0.00016,9.90148]
[1775714724869,42.67,71012.34,138.5,-0.17385,0.00016,9.91504]
[1775714728475,42.67,71008.3,138.5,-0.17446,0.00016,9.93661]
[1775714728506,42.67,71008.3,138.5,-0.17446,0.00016,9.93661]
[1775714728598,42.67,71008.3,138.5,-0.17446,0.00016,9.93661]
[1775714728923,42.67,71008.11,138.5,-0.17449,0.00016,9.93764]
[1775714731007,42.67,71007.2,138.5,-0.17463,0.00016,9.94264]
[1775714731107,42.67,71007.18,138.5,-0.17456,0.00016,9.9368]
[1775714733152,42.67,71007.14,138.5,-0.17457,0.00016,9.93727]
[1775714736871,42.67,71003.48,138.5,-0.17516,0.00016,9.95781]
[1775714737037,42.67,71003.48,138.5,-0.17516,0.00016,9.95781]
[1775714737040,42.67,71003.48,138.5,-0.17516,0.00016,9.95791]
[1775714744027,42.67,71002.43,138.5,-0.17532,0.00016,9.96355]
[1775714750072,42.67,71003.32,138.5,-0.17518,0.00016,9.95856]
[1775714755432,42.67,71005.88,138.5,-0.17478,0.00016,9.94443]
[1775714761425,42.67,71009.22,138.5,-0.17426,0.00016,9.92608]
[1775714770524,42.67,71007.53,138.5,-0.17452,0.00016,9.93549]
[1775714776255,42.67,71009.47,138.5,-0.17423,0.00016,9.92506]
[1775714781290,42.67,71006.87,138.5,-0.17464,0.00016,9.93952]
[1775714786325,42.67,71006.47,138.5,-0.1747,0.00016,9.94177]
[1775714791009,42.67,71008.24,138.5,-0.17442,0.00016,9.93204]
[1775714791110,42.68,71012.02,138.5,-0.17376,0.00016,9.90536]
[1775714792650,42.68,71013.48,138.5,-0.17353,0.00016,9.89731]
[1775714798444,42.67,71012.97,138.5,-0.1736,0.00016,9.89963]
[1775714801470,42.67,71020.57,138.5,-0.17241,0.00016,9.85741]
[1775714806156,42.67,71024.3,138.5,-0.17183,0.00015,9.83673]
[1775714806208,42.67,71024.04,138.5,-0.17187,0.00015,9.83816]
[1775714811540,42.67,71024.27,138.5,-0.17183,0.00015,9.83685]
[1775714816554,42.67,71023.76,138.5,-0.17191,0.00015,9.83964]
[1775714817286,42.67,71028.39,138.5,-0.1712,0.00015,9.81409]
[1775714818130,42.67,71039.01,138.5,-0.16956,0.00015,9.75547]
[1775714818599,42.67,71039.01,138.5,-0.16956,0.00015,9.75547]
[1775714819022,42.67,71046.61,138.5,-0.1684,0.00015,9.71359]
[1775714821014,42.67,71047.52,138.5,-0.16826,0.00015,9.70856]
[1775714821115,42.67,71047.75,138.5,-0.16824,0.00015,9.70762]
[1775714822393,42.67,71047.95,138.5,-0.16821,0.00015,9.70653]
[1775714823081,42.67,71047.95,138.5,-0.16821,0.00015,9.70653]
[1775714823676,42.67,71059.47,138.5,-0.16646,0.00015,9.64284]
[1775714825316,42.67,71059.7,138.5,-0.16642,0.00015,9.64158]
[1775714825371,42.67,71059.7,138.5,-0.16642,0.00015,9.64158]
[1775714826106,42.67,71059.7,138.5,-0.16642,0.00015,9.64158]
[1775714826112,42.67,71061.12,138.5,-0.16621,0.00015,9.63374]
[1775714827654,42.67,71071.0,138.5,-0.16471,0.00015,9.57904]
[1775714831185,42.67,71075.32,138.5,-0.16407,0.00015,9.55519]
[1775714831197,42.67,71075.32,138.5,-0.16407,0.00015,9.55519]
[1775714831250,42.67,71075.32,138.5,-0.16407,0.00015,9.55519]
[1775714831269,42.67,71075.32,138.5,-0.16407,0.00015,9.55519]
[1775714831419,42.67,71075.32,138.5,-0.16407,0.00015,9.55519]
[1775714832134,42.67,71063.37,138.5,-0.16587,0.00015,9.62152]
[1775714833836,42.67,71056.45,138.5,-0.16692,0.00015,9.65988]
[1775714837680,42.67,71055.0,138.5,-0.16715,0.00015,9.66805]
[1775714837723,42.67,71054.63,138.5,-0.1672,0.00015,9.67013]
[1775714840718,42.68,71054.83,138.5,-0.16718,0.00015,9.6694]
[1775714842189,42.68,71054.83,138.5,-0.16719,0.00015,9.66959]
[1775714846786,42.68,71060.59,138.5,-0.16635,0.00015,9.63888]
[1775714848605,42.68,71062.25,138.5,-0.1661,0.00015,9.6299]
[1775714848801,42.68,71062.8,138.5,-0.16602,0.00015,9.62708]
[1775714852608,42.69,71062.28,138.5,-0.16603,0.00015,9.62429]
[1775714852829,42.69,71062.37,138.5,-0.16602,0.00015,9.62388]
[1775714857863,42.68,71059.11,138.5,-0.1665,0.00015,9.64155]
[1775714860194,42.68,71059.11,138.5,-0.1665,0.00015,9.64155]
[1775714862609,42.68,71058.8,138.5,-0.16654,0.00015,9.64285]
[1775714864701,42.68,71067.61,138.5,-0.16521,0.00015,9.59402]
[1775714870505,42.68,71069.69,138.5,-0.16489,0.00015,9.58245]
[1775714874983,42.68,71069.43,138.5,-0.16493,0.00015,9.58387]
[1775714877552,42.68,71068.41,138.5,-0.16508,0.00015,9.5895]
[1775714883348,42.68,71067.78,138.5,-0.16518,0.00015,9.59288]
[1775714889085,42.68,71069.76,138.5,-0.16488,0.00015,9.58186]
[1775714894119,42.68,71069.57,138.5,-0.1649,0.00015,9.58289]
[1775714899155,42.68,71068.19,138.5,-0.16511,0.00015,9.59049]
[1775714904630,42.68,71067.55,138.5,-0.1652,0.00015,9.59396]
[1775714910339,42.68,71068.11,138.5,-0.16512,0.00015,9.59077]
[1775714916822,42.68,71067.19,138.5,-0.16518,0.00015,9.58976]
[1775714922053,42.68,71069.39,138.5,-0.16484,0.00015,9.57757]
[1775714927602,42.68,71065.01,138.5,-0.1655,0.00015,9.60179]
[1775714934401,42.68,71061.7,138.5,-0.16599,0.00015,9.61971]
[1775714939436,42.68,71062.18,138.5,-0.16592,0.00015,9.61679]
[1775714945007,42.68,71062.2,138.5,-0.16591,0.00015,9.61648]
[1775714950042,42.67,71056.61,138.5,-0.16675,0.00015,9.64711]
[1775714950396,42.67,71056.1,138.5,-0.16682,0.00015,9.64986]
[1775714956136,42.67,71051.58,138.5,-0.1675,0.00015,9.67436]
[1775714956158,42.67,71051.58,138.5,-0.1675,0.00015,9.67436]
[1775714956309,42.67,71050.94,138.5,-0.16759,0.00015,9.67766]
[1775714956417,42.67,71050.94,138.5,-0.16759,0.00015,9.67766]
[1775714956449,42.67,71050.94,138.5,-0.16759,0.00015,9.67766]
[1775714957176,42.67,71042.3,138.5,-0.16891,0.00015,9.72557]
[1775714957360,42.67,71042.3,138.5,-0.16891,0.00015,9.72557]
[1775714957911,42.67,71042.3,138.5,-0.16891,0.00015,9.72557]
[1775714958569,42.67,71033.45,138.5,-0.17027,0.00015,9.77455]
[1775714961930,42.67,71033.3,138.5,-0.1703,0.00015,9.77551]
[1775714961941,42.67,71032.96,138.5,-0.17035,0.00015,9.77742]
[1775714967156,42.67,71036.69,138.5,-0.16977,0.00015,9.75646]
[1775714967253,42.67,71037.16,138.5,-0.16969,0.00015,9.75372]
[1775714972667,42.67,71032.76,138.5,-0.1703,0.00015,9.77235]
[1775714974780,42.67,71031.41,138.5,-0.17051,0.00015,9.77985]
[1775714975642,42.67,71031.63,138.5,-0.17048,0.00015,9.77868]
[1775714980421,42.67,71031.28,138.5,-0.17054,0.00015,9.7808]
[1775714980723,42.67,71031.23,138.5,-0.17054,0.00015,9.78112]
[1775714985757,42.67,71027.4,138.5,-0.17112,0.00015,9.80188]
[1775714991115,42.67,71022.41,138.5,-0.17188,0.00015,9.82901]
[1775714993277,42.67,71011.38,138.5,-0.17358,0.00016,9.88927]
[1775714996835,42.66,71004.35,138.5,-0.17466,0.00016,9.92733]
[1775714997699,42.66,71004.35,138.5,-0.17466,0.00016,9.92733]
[1775714997917,42.66,71002.87,138.5,-0.17489,0.00016,9.93524]
[1775715003364,42.66,71000.36,138.5,-0.17527,0.00016,9.94848]
[1775715005912,42.66,70999.56,138.5,-0.17538,0.00016,9.95262]
[1775715006020,42.66,70998.0,138.5,-0.17562,0.00016,9.96108]
[1775715009927,42.66,70990.17,138.5,-0.17685,0.00016,10.00393]
[1775715012735,42.65,70991.59,138.5,-0.17662,0.00016,9.99594]
[1775715013712,42.65,70992.97,138.5,-0.1764,0.00016,9.98825]
[1775715013954,42.65,70994.14,138.5,-0.17621,0.00016,9.98172]
[1775715017983,42.62,71002.4,138.5,-0.17474,0.00016,9.92978]
[1775715019017,42.62,71002.4,138.5,-0.17474,0.00016,9.92978]
[1775715019023,42.61,71003.52,138.5,-0.17451,0.00016,9.92186]
[1775715022426,42.6,71006.62,138.5,-0.17394,0.00016,9.90159]
[1775715024143,42.58,71007.22,138.5,-0.17378,0.00016,9.89576]
[1775715025031,42.58,71019.43,138.5,-0.17186,0.00016,9.82781]
[1775715030119,42.58,71017.11,138.5,-0.17221,0.00016,9.83996]
[1775715032642,42.58,71012.62,138.5,-0.17281,0.00016,9.85835]
[1775715033090,42.57,71012.75,138.5,-0.17279,0.00016,9.85744]
[1775715040140,42.57,71012.96,138.5,-0.17275,0.00016,9.85596]
[1775715045175,42.57,71013.42,138.5,-0.17267,0.00016,9.85318]
[1775715047639,42.57,71013.63,138.5,-0.17263,0.00016,9.85193]
[1775715048197,42.57,71013.64,138.5,-0.17263,0.00016,9.85183]
[1775715052516,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715052868,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715052870,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715052889,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715052938,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715052977,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715053046,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715053076,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715053291,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715053298,42.57,71014.63,138.5,-0.17246,0.00016,9.84562]
[1775715053369,42.56,71034.6,138.5,-0.16935,0.00015,9.73447]
[1775715054241,42.56,71058.71,138.5,-0.16567,0.00015,9.60087]
[1775715054585,42.56,71058.71,138.5,-0.16567,0.00015,9.60087]
[1775715056643,42.57,71053.33,138.5,-0.16652,0.00015,9.63203]
[1775715057262,42.57,71052.82,138.5,-0.1666,0.00015,9.63497]
[1775715060741,42.57,71047.27,138.5,-0.16744,0.00015,9.66563]
[1775715061290,42.57,71047.11,138.5,-0.16747,0.00015,9.66651]
[1775715063937,42.57,71047.05,138.5,-0.16748,0.00015,9.66694]
[1775715065322,42.57,71037.57,138.5,-0.16893,0.00015,9.71953]
[1775715065599,42.57,71037.57,138.5,-0.16893,0.00015,9.71953]
[1775715066326,42.57,71032.15,138.5,-0.16976,0.00015,9.74921]
[1775715067463,42.57,71031.74,138.5,-0.16981,0.00015,9.75111]
[1775715069347,42.57,71031.3,138.5,-0.16987,0.00015,9.75313]
[1775715069801,42.57,71031.3,138.5,-0.16987,0.00015,9.75313]
[1775715069824,42.57,71031.3,138.5,-0.16987,0.00015,9.75313]
[1775715070354,42.56,71031.08,138.5,-0.16989,0.00015,9.75398]
[1775715075060,42.56,71029.59,138.5,-0.17008,0.00015,9.76074]
[1775715075159,42.56,71029.39,138.5,-0.17011,0.00015,9.76185]
[1775715078031,42.55,71028.57,138.5,-0.17022,0.00015,9.76572]
[1775715078067,42.55,71028.57,138.5,-0.17022,0.00015,9.76572]
[1775715080307,42.55,71028.57,138.5,-0.17022,0.00015,9.76572]
[1775715082839,42.55,71028.41,138.5,-0.17021,0.00015,9.76546]
[1775715084393,42.55,71027.87,138.5,-0.17029,0.00015,9.768]
[1775715084395,42.55,71027.87,138.5,-0.17029,0.00015,9.768]
[1775715085039,42.54,71027.42,138.5,-0.17035,0.00015,9.77027]
[1775715086468,42.54,71026.72,138.5,-0.17044,0.00015,9.77369]
[1775715089983,42.54,71026.59,138.5,-0.17046,0.00015,9.77417]
[1775715091883,42.54,71026.38,138.5,-0.17047,0.00015,9.77463]
[1775715096033,42.53,71026.03,138.5,-0.17042,0.00015,9.76945]
[1775715097877,42.53,71025.91,138.5,-0.17043,0.00015,9.76989]
[1775715103585,42.52,71023.72,138.5,-0.17072,0.00015,9.78017]
[1775715108620,42.52,71019.76,138.5,-0.1713,0.00016,9.80086]
[1775715112852,42.51,71019.37,138.5,-0.17134,0.00016,9.80222]
[1775715114293,42.51,71019.23,138.5,-0.17135,0.00016,9.80272]
[1775715115669,42.51,71012.35,138.5,-0.1724,0.00016,9.84002]
[1775715116683,42.51,71012.35,138.5,-0.1724,0.00016,9.84002]
[1775715120700,42.46,71011.61,138.5,-0.17225,0.00016,9.83456]
[1775715120703,42.46,71011.16,138.5,-0.17231,0.00016,9.83675]
[1775715125724,42.45,71012.85,138.5,-0.17199,0.00016,9.82536]
[1775715128312,42.45,71015.18,138.5,-0.17162,0.00016,9.81216]
[1775715128413,42.44,71016.12,138.5,-0.17147,0.00016,9.80668]
[1775715135293,42.44,71016.53,138.5,-0.17139,0.00016,9.80362]
[1775715141853,42.43,71016.66,138.5,-0.17129,0.00016,9.80031]
[1775715145743,42.43,71016.85,138.5,-0.17125,0.00016,9.79874]
[1775715146634,42.42,71016.85,138.5,-0.17124,0.00016,9.79824]
[1775715149301,42.42,71017.13,138.5,-0.17118,0.00016,9.79618]
[1775715151788,42.42,71018.28,138.5,-0.17098,0.00016,9.78905]
[1775715156359,42.41,71018.73,138.5,-0.17082,0.00016,9.78012]
[1775715158922,42.41,71018.42,138.5,-0.17084,0.00016,9.78092]
[1775715164008,42.4,71018.11,138.5,-0.17085,0.00016,9.78104]
[1775715169001,42.4,71017.77,138.5,-0.17088,0.00016,9.78202]
[1775715169700,42.4,71016.5,138.5,-0.17107,0.00016,9.78885]
[1775715170058,42.4,71011.11,138.5,-0.1719,0.00016,9.81855]
[1775715175092,42.39,71011.08,138.5,-0.17189,0.00016,9.8181]
[1775715180374,42.39,71011.35,138.5,-0.17183,0.00016,9.81611]
[1775715185580,42.39,71012.18,138.5,-0.17168,0.00016,9.81078]
[1775715193220,42.38,71010.39,138.5,-0.17194,0.00016,9.81975]
[1775715198255,42.38,71009.68,138.5,-0.17203,0.00016,9.82306]
[1775715202949,42.38,71010.59,138.5,-0.17188,0.00016,9.81763]
[1775715202952,42.38,71010.59,138.5,-0.17188,0.00016,9.81763]
[1775715202985,42.38,71010.59,138.5,-0.17188,0.00016,9.81763]
[1775715203003,42.38,71010.59,138.5,-0.17188,0.00016,9.81763]
[1775715203044,42.38,71010.61,138.5,-0.17187,0.00016,9.81728]
[1775715208978,42.38,71010.6,138.5,-0.17187,0.00016,9.81745]
[1775715214074,42.38,71011.23,138.5,-0.1717,0.00016,9.80813]
[1775715219226,42.38,71010.85,138.5,-0.17177,0.00016,9.81041]
[1775715227457,42.38,71011.15,138.5,-0.17173,0.00016,9.80905]
[1775715232496,42.38,71010.49,138.5,-0.17184,0.00016,9.81288]
[1775715237531,42.38,71009.84,138.5,-0.17194,0.00016,9.81662]
[1775715243550,42.38,71010.64,138.5,-0.17182,0.00016,9.81226]
[1775715244911,42.38,71010.47,138.5,-0.17185,0.00016,9.81329]
[1775715248609,42.38,71010.61,138.5,-0.17184,0.00016,9.81319]
[1775715253623,42.39,71010.71,138.5,-0.17185,0.00016,9.8133]
[1775715260456,42.39,71009.41,138.5,-0.17208,0.00016,9.82152]
[1775715261722,42.39,71009.41,138.5,-0.17209,0.00016,9.82184]
[1775715264101,42.4,71003.96,138.5,-0.17295,0.00016,9.8524]
[1775715270288,42.4,71002.24,138.5,-0.17323,0.00016,9.86232]
[1775715272092,42.4,71002.96,138.5,-0.17313,0.00016,9.85874]
[1775715277812,42.4,71003.96,138.5,-0.17292,0.00016,9.84812]
[1775715282847,42.41,71003.5,138.5,-0.173,0.00016,9.85126]
[1775715284760,42.41,71004.13,138.5,-0.17291,0.00016,9.84788]
[1775715284775,42.41,71004.13,138.5,-0.17291,0.00016,9.84788]
[1775715285156,42.41,71004.13,138.5,-0.17291,0.00016,9.84788]
[1775715285258,42.41,71004.25,138.5,-0.17289,0.00016,9.84733]
[1775715286439,42.41,71004.25,138.5,-0.17289,0.00016,9.84733]
[1775715287921,42.41,71004.25,138.5,-0.17291,0.00016,9.84778]
[1775715287951,42.41,71004.25,138.5,-0.17291,0.00016,9.84778]
[1775715288143,42.41,71005.22,138.5,-0.17276,0.00016,9.84263]
[1775715290055,42.41,71010.71,138.5,-0.17191,0.00016,9.81228]
[1775715292442,42.41,71009.95,138.5,-0.17204,0.00016,9.81694]
[1775715293107,42.41,71008.07,138.5,-0.17233,0.00016,9.82738]
[1775715294459,42.42,71008.19,138.5,-0.17232,0.00016,9.82687]
[1775715297503,42.42,71014.36,138.5,-0.17137,0.00016,9.79325]
[1775715297615,42.42,71014.36,138.5,-0.17137,0.00016,9.79325]
[1775715297535,42.42,71013.79,138.5,-0.17146,0.00016,9.7966]
[1775715301032,42.45,71013.43,138.5,-0.17168,0.00016,9.80436]
[1775715301570,42.45,71013.43,138.5,-0.17168,0.00016,9.80436]
[1775715301744,42.48,71010.74,138.5,-0.17225,0.00016,9.82478]
[1775715302599,42.48,71011.91,138.5,-0.1721,0.00016,9.81937]
[1775715302938,42.48,71011.91,138.5,-0.1721,0.00016,9.81937]
[1775715302967,42.48,71011.91,138.5,-0.1721,0.00016,9.81937]
[1775715302987,42.48,71015.04,138.5,-0.17161,0.00016,9.80203]
[1775715304546,42.48,71015.04,138.5,-0.17161,0.00016,9.80203]
[1775715304706,42.48,71015.27,138.5,-0.17158,0.00016,9.80101]
[1775715304726,42.48,71015.27,138.5,-0.17158,0.00016,9.80101]
[1775715305417,42.48,71012.69,138.5,-0.17198,0.00016,9.81531]
[1775715308363,42.52,71006.57,138.5,-0.17316,0.00016,9.85735]
[1775715312651,42.54,71003.86,138.5,-0.17366,0.00016,9.87508]
[1775715313021,42.54,71002.66,138.5,-0.17386,0.00016,9.88211]
[1775715313536,42.54,70996.63,138.5,-0.17481,0.00016,9.91561]
[1775715315074,42.54,70990.98,138.5,-0.17571,0.00016,9.94696]
[1775715319926,42.54,70989.54,138.5,-0.17594,0.00016,9.9553]
[1775715322064,42.54,70997.82,138.5,-0.17465,0.00016,9.90976]
[1775715324701,42.54,71004.34,138.5,-0.17363,0.00016,9.87415]
[1775715330180,42.55,71004.73,138.5,-0.17361,0.00016,9.87321]
[1775715334638,42.56,70997.62,138.5,-0.17467,0.00016,9.90747]
[1775715340249,42.56,70994.46,138.5,-0.17519,0.00016,9.92562]
[1775715345315,42.56,70994.47,138.5,-0.1752,0.00016,9.92606]
[1775715348320,42.56,70994.57,138.5,-0.17519,0.00016,9.92575]
[1775715354349,42.57,70992.62,138.5,-0.17552,0.00016,9.93745]
[1775715359811,42.57,70991.87,138.5,-0.17565,0.00016,9.94201]
[1775715365435,42.57,70989.39,138.5,-0.17607,0.00016,9.95638]
[1775715368320,42.57,70989.61,138.5,-0.17603,0.00016,9.95532]
[1775715371195,42.58,70996.48,138.5,-0.17496,0.00016,9.91768]
[1775715377388,42.58,70998.02,138.5,-0.17474,0.00016,9.90998]
[1775715385575,42.59,70998.43,138.5,-0.17471,0.00016,9.90899]
[1775715390610,42.59,70999.37,138.5,-0.17459,0.00016,9.90465]
[1775715395646,42.59,70997.56,138.5,-0.17481,0.00016,9.90942]
[1775715401687,42.6,70997.71,138.5,-0.17481,0.00016,9.9094]
[1775715406723,42.6,71001.43,138.5,-0.17425,0.00016,9.88961]
[1775715418807,42.61,71001.44,138.5,-0.1743,0.00016,9.89147]
[1775715422038,42.61,71001.61,138.5,-0.17428,0.00016,9.89069]
[1775715427118,42.62,71001.7,138.5,-0.17429,0.00016,9.89115]
[1775715427257,42.62,71001.7,138.5,-0.17429,0.00016,9.89115]
[1775715427537,42.62,71001.7,138.5,-0.17429,0.00016,9.89115]
[1775715427551,42.62,71001.7,138.5,-0.17429,0.00016,9.89115]
[1775715431559,42.62,71007.92,138.5,-0.17334,0.00016,9.85749]
[1775715438947,42.63,71005.13,138.5,-0.17382,0.00016,9.8746]
[1775715442659,42.63,71005.13,138.5,-0.17382,0.00016,9.8746]
[1775715442757,42.63,71005.29,138.5,-0.17381,0.00016,9.87442]
[1775715451031,42.63,71007.51,138.5,-0.1734,0.00016,9.85666]
[1775715456213,42.64,71007.06,138.5,-0.17348,0.00016,9.85937]
[1775715456216,42.64,71007.06,138.5,-0.17348,0.00016,9.85937]
[1775715456278,42.64,71007.06,138.5,-0.17348,0.00016,9.85937]
[1775715456620,42.64,71007.06,138.5,-0.17348,0.00016,9.85937]
[1775715456632,42.64,71006.96,138.5,-0.1735,0.00016,9.85998]
[1775715457320,42.64,71006.96,138.5,-0.1735,0.00016,9.85998]
[1775715458660,42.64,71008.85,138.5,-0.1732,0.00016,9.84948]
[1775715464383,42.63,71008.61,138.5,-0.17323,0.00016,9.85041]
[1775715470108,42.63,71008.3,138.5,-0.17326,0.00016,9.85173]
[1775715479051,42.63,71007.66,138.5,-0.17335,0.00016,9.85493]
[1775715479333,42.63,71007.66,138.5,-0.17335,0.00016,9.85493]
[1775715479423,42.63,71007.66,138.5,-0.17335,0.00016,9.85493]
[1775715479490,42.63,71007.66,138.5,-0.17335,0.00016,9.85493]
[1775715479794,42.63,71007.18,138.5,-0.17342,0.00016,9.85731]
[1775715480235,42.63,70997.2,138.5,-0.17499,0.00016,9.91234]
[1775715481388,42.63,70990.43,138.5,-0.17606,0.00016,9.94972]
[1775715485840,42.63,70987.64,138.5,-0.17649,0.00016,9.96498]
[1775715486507,42.63,70987.04,138.5,-0.17658,0.00016,9.96816]
[1775715492321,42.63,70987.88,138.5,-0.17646,0.00016,9.96391]
[1775715497405,42.63,70988.95,138.5,-0.1763,0.00016,9.9583]
[1775715504404,42.63,70990.76,138.5,-0.17603,0.00016,9.94898]
[1775715509441,42.64,70991.1,138.5,-0.17599,0.00016,9.94756]
[1775715514439,42.64,70991.1,138.5,-0.17592,0.00016,9.94189]
[1775715514653,42.64,70991.1,138.5,-0.17592,0.00016,9.94189]
[1775715514804,42.64,70991.1,138.5,-0.17592,0.00016,9.94189]
[1775715515246,42.64,70995.17,138.5,-0.17529,0.00016,9.91977]
[1775715518794,42.64,71001.89,138.5,-0.17424,0.00016,9.88302]
[1775715520513,42.64,70998.99,138.5,-0.17471,0.00016,9.89936]
[1775715520684,42.64,70998.99,138.5,-0.17471,0.00016,9.89936]
[1775715525264,42.65,70995.09,138.5,-0.17534,0.00016,9.92157]
[1775715525335,42.65,70995.09,138.5,-0.17534,0.00016,9.92157]
[1775715528277,42.65,70992.47,138.5,-0.17576,0.00016,9.93636]
[1775715530230,42.65,70992.47,138.5,-0.17577,0.00016,9.93647]
[1775715535625,42.65,70990.79,138.5,-0.17605,0.00016,9.94644]
[1775715536394,42.65,70990.79,138.5,-0.17605,0.00016,9.94644]
[1775715539583,42.65,70988.87,138.5,-0.17636,0.00016,9.95728]
[1775715545695,42.66,70984.52,138.5,-0.17706,0.00016,9.98167]
[1775715550729,42.66,70983.51,138.5,-0.17723,0.00016,9.98744]
[1775715556772,42.66,70981.11,138.5,-0.17762,0.00016,10.00084]
[1775715562784,42.66,70980.9,138.5,-0.17765,0.00016,10.00206]
[1775715562804,42.66,70980.9,138.5,-0.17765,0.00016,10.00206]
[1775715563700,42.66,70980.91,138.5,-0.17765,0.00016,10.00205]
[1775715563821,42.66,70970.88,138.5,-0.17925,0.00016,10.0572]
[1775715566665,42.66,70970.89,138.5,-0.17925,0.00016,10.05712]
[1775715568681,42.66,70969.91,138.5,-0.1794,0.00016,10.06252]
[1775715572608,42.66,70968.42,138.5,-0.17957,0.00016,10.06499]
[1775715572883,42.66,70964.82,138.5,-0.18015,0.00016,10.08491]
[1775715574898,42.66,70956.97,138.5,-0.18142,0.00016,10.12823]
[1775715574968,42.66,70956.97,138.5,-0.18142,0.00016,10.12823]
[1775715575723,42.66,70956.97,138.5,-0.18142,0.00016,10.12823]
[1775715575905,42.66,70953.0,138.5,-0.18206,0.00016,10.15007]
[1775715577918,42.66,70947.47,138.5,-0.18296,0.00016,10.18048]
[1775715579933,42.66,70941.14,138.5,-0.18399,0.00016,10.21514]
[1775715580020,42.66,70941.14,138.5,-0.18399,0.00016,10.21514]
[1775715580172,42.66,70941.14,138.5,-0.18399,0.00016,10.21514]
[1775715585975,42.66,70936.21,138.5,-0.18478,0.00016,10.2418]
[1775715590835,42.66,70939.3,138.5,-0.18427,0.00016,10.22475]
[1775715600779,42.66,70939.94,138.5,-0.18417,0.00016,10.22114]
[1775715602153,42.66,70939.3,138.5,-0.18427,0.00016,10.22454]
[1775715602648,42.66,70939.3,138.5,-0.18427,0.00016,10.22454]
[1775715608790,42.66,70934.56,138.5,-0.18504,0.00016,10.2504]
[1775715610209,42.66,70935.31,138.5,-0.18491,0.00016,10.24625]
[1775715616187,42.66,70935.9,138.5,-0.18481,0.00016,10.24285]
[1775715616991,42.66,70935.9,138.5,-0.18481,0.00016,10.24285]
[1775715618041,42.66,70936.8,138.5,-0.18466,0.00016,10.23791]
[1775715623236,42.66,70935.61,138.5,-0.18486,0.00016,10.24431]
[1775715627773,42.66,70935.92,138.5,-0.1848,0.00016,10.24258]
[1775715628700,42.66,70934.77,138.5,-0.18499,0.00016,10.24882]
[1775715630572,42.66,70929.3,138.5,-0.18588,0.00016,10.27865]
[1775715630583,42.66,70929.3,138.5,-0.18588,0.00016,10.27865]
[1775715630642,42.66,70929.06,138.5,-0.18592,0.00016,10.27992]
[1775715631218,42.66,70929.06,138.5,-0.18592,0.00016,10.27992]
[1775715636327,42.66,70925.04,138.5,-0.18651,0.00016,10.29622]
[1775715638594,42.66,70924.76,138.5,-0.18656,0.00016,10.29779]
[1775715639884,42.66,70924.67,138.5,-0.18657,0.00016,10.29832]
[1775715640217,42.66,70924.98,138.5,-0.18652,0.00016,10.29669]
[1775715641060,42.66,70924.98,138.5,-0.18652,0.00016,10.29669]
[1775715644254,42.66,70927.3,138.5,-0.18615,0.00016,10.28415]
[1775715647007,42.66,70925.58,138.5,-0.18643,0.00016,10.29368]
[1775715648881,42.66,70925.41,138.5,-0.18646,0.00016,10.29465]
[1775715651102,42.66,70920.87,138.5,-0.18721,0.00016,10.31952]
[1775715652767,42.66,70921.21,138.5,-0.18716,0.00016,10.31769]
[1775715656793,42.66,70928.95,138.5,-0.18589,0.00016,10.27554]
[1775715658884,42.66,70931.54,138.5,-0.18547,0.00016,10.2615]
[1775715658956,42.66,70933.39,138.5,-0.18517,0.00016,10.25154]
[1775715661171,42.66,70935.6,138.5,-0.18481,0.00016,10.23943]
[1775715661932,42.66,70935.6,138.5,-0.18481,0.00016,10.23943]
[1775715662029,42.66,70934.65,138.5,-0.18497,0.00016,10.2447]
[1775715662201,42.66,70934.65,138.5,-0.18497,0.00016,10.2447]
[1775715662659,42.66,70934.65,138.5,-0.18497,0.00016,10.2447]
[1775715663716,42.66,70933.73,138.5,-0.18512,0.00016,10.24973]
[1775715665737,42.66,70933.91,138.5,-0.18509,0.00016,10.2489]
[1775715671122,42.67,70934.23,138.5,-0.18505,0.00016,10.24747]
[1775715674222,42.67,70933.66,138.5,-0.18515,0.00016,10.25081]
[1775715680634,42.67,70933.98,138.5,-0.18512,0.00016,10.2498]
[1775715684386,42.67,70933.98,138.5,-0.18513,0.00016,10.25008]
[1775715684388,42.67,70933.98,138.5,-0.18513,0.00016,10.25008]
[1775715689699,42.68,70936.31,138.5,-0.18476,0.00016,10.2379]
[1775715694733,42.68,70936.62,138.5,-0.18465,0.00016,10.23082]
[1775715696488,42.68,70936.62,138.5,-0.18465,0.00016,10.23082]
[1775715701783,42.68,70937.17,138.5,-0.18459,0.00016,10.22863]
[1775715706818,42.69,70935.67,138.5,-0.18485,0.00016,10.2374]
[1775715707364,42.69,70935.67,138.5,-0.18485,0.00016,10.2374]
[1775715709938,42.69,70934.89,138.5,-0.18498,0.00016,10.24187]
[1775715716888,42.69,70934.45,138.5,-0.18508,0.00016,10.24505]
[1775715721923,42.69,70932.81,138.5,-0.18536,0.00016,10.25447]
[1775715723094,42.69,70932.81,138.5,-0.18536,0.00016,10.25447]
[1775715726542,42.7,70927.08,138.5,-0.1863,0.00016,10.28604]
[1775715728133,42.7,70927.01,138.5,-0.18632,0.00016,10.28652]
[1775715736021,42.7,70926.26,138.5,-0.18645,0.00016,10.29093]
[1775715739607,42.7,70927.12,138.5,-0.18631,0.00016,10.28635]
[1775715742276,42.7,70926.62,138.5,-0.1864,0.00016,10.2892]
[1775715748105,42.7,70927.11,138.5,-0.18632,0.00016,10.28676]
[1775715751352,42.7,70927.27,138.5,-0.1863,0.00016,10.28597]
[1775715751397,42.7,70927.27,138.5,-0.1863,0.00016,10.28597]
[1775715753767,42.7,70924.3,138.5,-0.18671,0.00016,10.29631]
[1775715753796,42.7,70924.3,138.5,-0.18671,0.00016,10.29631]
[1775715753868,42.7,70922.36,138.5,-0.18703,0.00016,10.30693]
[1775715755125,42.7,70922.36,138.5,-0.18703,0.00016,10.30693]
[1775715761196,42.71,70914.48,138.5,-0.18836,0.00016,10.35093]
[1775715766231,42.71,70917.37,138.5,-0.1879,0.00016,10.33565]
[1775715773281,42.71,70916.47,138.5,-0.18806,0.00016,10.34121]
[1775715778931,42.72,70916.28,138.5,-0.18811,0.00016,10.34261]
[1775715784358,42.72,70916.01,138.5,-0.18817,0.00016,10.34468]
[1775715787037,42.72,70916.22,138.5,-0.18814,0.00016,10.34362]
[1775715787605,42.72,70915.11,138.5,-0.18832,0.00016,10.34983]
[1775715793479,42.72,70908.65,138.5,-0.1894,0.00017,10.38524]
[1775715798746,42.72,70907.76,138.5,-0.18955,0.00017,10.39024]
[1775715804331,42.72,70907.85,138.5,-0.18954,0.00017,10.38992]
[1775715809557,42.72,70907.96,138.5,-0.18953,0.00017,10.38944]
[1775715815850,42.73,70909.93,138.5,-0.18913,0.00017,10.37306]
[1775715820937,42.73,70911.91,138.5,-0.18881,0.00017,10.36255]
[1775715826570,42.73,70912.56,138.5,-0.18871,0.00016,10.35913]
[1775715831616,42.73,70912.72,138.5,-0.1887,0.00016,10.35882]
[1775715831622,42.73,70912.72,138.5,-0.1887,0.00016,10.35882]
[1775715832182,42.73,70912.72,138.5,-0.1887,0.00016,10.35882]
[1775715831951,42.73,70912.46,138.5,-0.18874,0.00016,10.3603]
[1775715832694,42.73,70913.91,138.5,-0.18851,0.00016,10.3526]
[1775715839938,42.73,70917.67,138.5,-0.1879,0.00016,10.33248]
[1775715841708,42.74,70920.27,138.5,-0.18749,0.00016,10.31882]
[1775715841730,42.74,70920.27,138.5,-0.18749,0.00016,10.31882]
[1775715843820,42.74,70920.46,138.5,-0.18746,0.00016,10.3179]
[1775715843947,42.74,70920.46,138.5,-0.18746,0.00016,10.3179]
[1775715843999,42.74,70920.46,138.5,-0.18746,0.00016,10.3179]
[1775715844081,42.74,70920.48,138.5,-0.18746,0.00016,10.3179]
[1775715845080,42.74,70920.48,138.5,-0.18746,0.00016,10.3179]
[1775715846016,42.74,70922.35,138.5,-0.18715,0.00016,10.30771]
[1775715846677,42.74,70922.7,138.5,-0.1871,0.00016,10.30581]
[1775715846856,42.74,70922.7,138.5,-0.1871,0.00016,10.30581]
[1775715848784,42.74,70924.68,138.5,-0.18677,0.00016,10.29504]
[1775715849303,42.74,70925.26,138.5,-0.18668,0.00016,10.29189]
[1775715849871,42.74,70919.88,138.5,-0.18756,0.00016,10.3212]
[1775715851967,42.74,70918.91,138.5,-0.18772,0.00016,10.32663]
[1775715852026,42.74,70918.91,138.5,-0.18772,0.00016,10.32663]
[1775715852091,42.74,70918.91,138.5,-0.18772,0.00016,10.32663]
[1775715852120,42.74,70918.91,138.5,-0.18772,0.00016,10.32663]
[1775715852151,42.74,70918.8,138.5,-0.18775,0.00016,10.32735]
[1775715852257,42.74,70918.8,138.5,-0.18775,0.00016,10.32735]
[1775715852308,42.74,70918.8,138.5,-0.18775,0.00016,10.32735]
[1775715852835,42.74,70901.38,138.5,-0.19063,0.00017,10.42208]
[1775715855984,42.74,70897.91,138.5,-0.19121,0.00017,10.44123]
[1775715856142,42.74,70897.91,138.5,-0.19121,0.00017,10.44123]
[1775715857206,42.74,70897.33,138.5,-0.19131,0.00017,10.44455]
[1775715858899,42.74,70893.11,138.5,-0.19202,0.00017,10.4675]
[1775715865109,42.74,70891.68,138.5,-0.19227,0.00017,10.47556]
[1775715865215,42.74,70891.68,138.5,-0.19227,0.00017,10.47556]
[1775715866541,42.74,70891.81,138.5,-0.19225,0.00017,10.47494]
[1775715866579,42.74,70891.81,138.5,-0.19225,0.00017,10.47494]
[1775715866841,42.74,70891.81,138.5,-0.19225,0.00017,10.47494]
[1775715866852,42.74,70891.81,138.5,-0.19225,0.00017,10.47494]
[1775715866861,42.74,70891.81,138.5,-0.19225,0.00017,10.47494]
[1775715868384,42.75,70886.22,138.5,-0.19319,0.00017,10.50527]
[1775715869114,42.75,70886.22,138.5,-0.19319,0.00017,10.50527]
[1775715870224,42.75,70884.85,138.5,-0.19342,0.00017,10.51271]
[1775715875215,42.75,70882.8,138.5,-0.19368,0.00017,10.51784]
[1775715882051,42.75,70884.67,138.5,-0.19337,0.00017,10.50767]
[1775715882631,42.75,70884.67,138.5,-0.19337,0.00017,10.50767]
[1775715882863,42.75,70884.67,138.5,-0.19337,0.00017,10.50767]
[1775715887541,42.75,70886.82,138.5,-0.19301,0.00017,10.49607]
[1775715887884,42.75,70886.82,138.5,-0.19301,0.00017,10.49607]
[1775715893128,42.75,70890.68,138.5,-0.19237,0.00017,10.47537]
[1775715894780,42.75,70890.56,138.5,-0.19239,0.00017,10.47606]
[1775715895583,42.75,70890.47,138.5,-0.19241,0.00017,10.47655]
[1775715895681,42.75,70890.47,138.5,-0.19241,0.00017,10.47655]
[1775715897030,42.75,70890.01,138.5,-0.19248,0.00017,10.47912]
[1775715900724,42.75,70888.39,138.5,-0.19276,0.00017,10.48801]
[1775715902419,42.75,70888.29,138.5,-0.19278,0.00017,10.4886]
[1775715904187,42.75,70888.01,138.5,-0.19282,0.00017,10.49014]
[1775715907407,42.75,70888.46,138.5,-0.19275,0.00017,10.4878]
[1775715907508,42.75,70888.46,138.5,-0.19275,0.00017,10.4878]
[1775715911094,42.75,70888.46,138.5,-0.19275,0.00017,10.4878]
[1775715916883,42.75,70888.51,138.5,-0.19275,0.00017,10.48767]
[1775715916884,42.75,70888.51,138.5,-0.19275,0.00017,10.48767]
[1775715920462,42.75,70888.51,138.5,-0.19275,0.00017,10.48782]
[1775715924993,42.75,70889.0,138.5,-0.19267,0.00017,10.48525]
[1775715929113,42.75,70887.59,138.5,-0.19291,0.00017,10.49302]
[1775715930463,42.75,70886.03,138.5,-0.19318,0.00017,10.50149]
[1775715931921,42.75,70885.14,138.5,-0.19325,0.00017,10.50041]
[1775715933395,42.75,70884.36,138.5,-0.19338,0.00017,10.50463]
[1775715933479,42.75,70884.36,138.5,-0.19338,0.00017,10.50463]
[1775715933933,42.75,70884.27,138.5,-0.1934,0.00017,10.50512]
[1775715934423,42.75,70876.38,138.5,-0.19472,0.00017,10.54786]
[1775715939457,42.75,70872.83,138.5,-0.19533,0.00017,10.56738]
[1775715946860,42.76,70871.86,138.5,-0.1955,0.00017,10.57275]
[1775715948899,42.76,70878.52,138.5,-0.19439,0.00017,10.53702]
[1775715955850,42.76,70876.94,138.5,-0.19467,0.00017,10.54609]
[1775715957714,42.76,70870.52,138.5,-0.19576,0.00017,10.58091]
[1775715958389,42.76,70870.52,138.5,-0.19576,0.00017,10.58091]
[1775715958618,42.76,70870.52,138.5,-0.19576,0.00017,10.58091]
[1775715958861,42.76,70870.52,138.5,-0.19576,0.00017,10.58091]
[1775715958901,42.76,70870.52,138.5,-0.19576,0.00017,10.58091]
[1775715958945,42.76,70866.52,138.5,-0.19643,0.00017,10.6025]
[1775715960064,42.76,70859.99,138.5,-0.19754,0.00017,10.63778]
[1775715962675,42.76,70861.42,138.5,-0.19731,0.00017,10.63028]
[1775715967699,42.77,70867.87,138.5,-0.19623,0.00017,10.59605]
[1775715968095,42.77,70868.44,138.5,-0.19614,0.00017,10.59311]
[1775715970160,42.77,70873.55,138.5,-0.19528,0.00017,10.56558]
[1775715970211,42.77,70876.0,138.5,-0.19486,0.00017,10.55238]
[1775715974728,42.77,70871.59,138.5,-0.19562,0.00017,10.57673]
[1775715975721,42.77,70869.54,138.5,-0.19598,0.00017,10.58793]
[1775715977572,42.77,70865.0,138.5,-0.19675,0.00017,10.61265]
[1775715979704,42.77,70864.8,138.5,-0.19679,0.00017,10.61393]
[1775715979986,42.77,70864.8,138.5,-0.19679,0.00017,10.61393]
[1775715985780,42.78,70864.01,138.5,-0.19695,0.00017,10.61884]
[1775715987700,42.78,70863.08,138.5,-0.19711,0.00017,10.62393]
[1775715990514,42.78,70861.38,138.5,-0.1974,0.00017,10.63334]
[1775715990566,42.78,70861.38,138.5,-0.1974,0.00017,10.63334]
[1775715995853,42.78,70861.28,138.5,-0.19736,0.00017,10.62843]
[1775715997624,42.78,70860.19,138.5,-0.19755,0.00017,10.63437]
[1775715997863,42.78,70859.31,138.5,-0.1977,0.00017,10.63918]
[1775716001744,42.79,70858.89,138.5,-0.19779,0.00017,10.64201]
[1775716001846,42.79,70858.89,138.5,-0.19779,0.00017,10.64201]
[1775716002231,42.79,70858.89,138.5,-0.19779,0.00017,10.64201]
[1775716002293,42.79,70858.89,138.5,-0.19779,0.00017,10.64201]
[1775716002329,42.79,70858.89,138.5,-0.19779,0.00017,10.64201]
[1775716002286,42.79,70855.19,138.5,-0.19842,0.00017,10.66193]
[1775716003108,42.79,70855.19,138.5,-0.19842,0.00017,10.66193]
[1775716003237,42.79,70852.2,138.5,-0.19893,0.00017,10.67798]
[1775716004053,42.79,70852.2,138.5,-0.19893,0.00017,10.67798]
[1775716004150,42.79,70846.46,138.5,-0.19991,0.00017,10.70878]
[1775716005194,42.79,70846.46,138.5,-0.19991,0.00017,10.70878]
[1775716005201,42.79,70846.46,138.5,-0.19991,0.00017,10.70878]
[1775716005279,42.79,70844.97,138.5,-0.20017,0.00017,10.71699]
[1775716005763,42.79,70844.97,138.5,-0.20017,0.00017,10.71699]
[1775716005803,42.79,70844.97,138.5,-0.20017,0.00017,10.71699]
[1775716005826,42.79,70844.97,138.5,-0.20017,0.00017,10.71699]
[1775716007632,42.79,70837.76,138.5,-0.20141,0.00017,10.75576]
[1775716008322,42.79,70837.76,138.5,-0.20141,0.00017,10.75576]
[1775716008324,42.79,70837.76,138.5,-0.20141,0.00017,10.75576]
[1775716011156,42.79,70838.03,138.5,-0.20138,0.00017,10.75477]
[1775716012512,42.79,70843.15,138.5,-0.20051,0.00017,10.72769]
[1775716013632,42.79,70847.16,138.5,-0.19983,0.00017,10.70637]
[1775716013975,42.8,70847.8,138.5,-0.19973,0.00017,10.70313]
[1775716019165,42.8,70850.17,138.5,-0.19933,0.00017,10.69084]
[1775716020473,42.8,70848.94,138.5,-0.19955,0.00017,10.69766]
[1775716027071,42.8,70850.69,138.5,-0.19928,0.00017,10.68906]
[1775716032107,42.81,70855.05,138.5,-0.19855,0.00017,10.66632]
[1775716032508,42.81,70855.05,138.5,-0.19855,0.00017,10.66632]
[1775716037727,42.81,70855.27,138.5,-0.19854,0.00017,10.66588]
[1775716043188,42.82,70855.94,138.5,-0.19845,0.00017,10.66317]
[1775716047215,42.82,70850.26,138.5,-0.19944,0.00017,10.6942]
[1775716048061,42.82,70850.26,138.5,-0.19944,0.00017,10.6942]
[1775716048074,42.82,70850.26,138.5,-0.19944,0.00017,10.6942]
[1775716048209,42.82,70850.26,138.5,-0.19944,0.00017,10.6942]
[1775716048222,42.82,70848.75,138.5,-0.1997,0.00017,10.70244]
[1775716049133,42.82,70848.75,138.5,-0.1997,0.00017,10.70244]
[1775716049230,42.82,70844.18,138.5,-0.20048,0.00017,10.727]
[1775716050485,42.82,70841.85,138.5,-0.20089,0.00017,10.73973]
[1775716052517,42.83,70841.49,138.5,-0.20089,0.00017,10.73622]
[1775716053977,42.83,70841.29,138.5,-0.20094,0.00017,10.73752]
[1775716056128,42.83,70839.41,138.5,-0.20128,0.00017,10.74826]
[1775716056353,42.83,70839.41,138.5,-0.20128,0.00017,10.74826]
[1775716057286,42.83,70845.77,138.5,-0.2002,0.00017,10.7147]
[1775716057534,42.83,70845.77,138.5,-0.2002,0.00017,10.7147]
[1775716058349,42.83,70845.77,138.5,-0.2002,0.00017,10.7147]
[1775716058411,42.83,70849.38,138.5,-0.19959,0.00017,10.6955]
[1775716060306,42.84,70857.63,138.5,-0.19819,0.00017,10.65153]
[1775716062320,42.84,70864.24,138.5,-0.19708,0.00017,10.61639]
[1775716063609,42.84,70868.41,138.5,-0.19638,0.00017,10.59419]
[1775716064572,42.84,70871.95,138.5,-0.19579,0.00017,10.57539]
[1775716065342,42.84,70881.65,138.5,-0.19417,0.00017,10.52331]
[1775716066440,42.84,70881.65,138.5,-0.19417,0.00017,10.52331]
[1775716067356,42.84,70883.72,138.5,-0.19383,0.00017,10.5127]
[1775716067488,42.84,70883.72,138.5,-0.19383,0.00017,10.5127]
[1775716067676,42.84,70883.72,138.5,-0.19383,0.00017,10.5127]
[1775716068363,42.84,70882.97,138.5,-0.19396,0.00017,10.51684]
[1775716073397,42.85,70884.79,138.5,-0.19367,0.00017,10.50752]
[1775716076275,42.85,70884.84,138.5,-0.19367,0.00017,10.50735]
[1775716076362,42.85,70884.84,138.5,-0.19367,0.00017,10.50735]
[1775716076419,42.85,70882.58,138.5,-0.19405,0.00017,10.51974]
[1775716076815,42.85,70882.58,138.5,-0.19405,0.00017,10.51974]
[1775716077426,42.85,70875.72,138.5,-0.19521,0.00017,10.55688]
[1775716077565,42.85,70875.72,138.5,-0.19521,0.00017,10.55688]
[1775716077962,42.85,70875.72,138.5,-0.19521,0.00017,10.55688]
[1775716078323,42.85,70875.72,138.5,-0.19521,0.00017,10.55688]
[1775716078351,42.85,70875.72,138.5,-0.19521,0.00017,10.55688]
[1775716078433,42.85,70871.42,138.5,-0.19594,0.00017,10.58027]
[1775716080446,42.85,70864.83,138.5,-0.19707,0.00017,10.6161]
[1775716081079,42.85,70864.83,138.5,-0.19707,0.00017,10.6161]
[1775716083101,42.86,70868.64,138.5,-0.19643,0.00017,10.59583]
[1775716085086,42.86,70869.9,138.5,-0.19623,0.00017,10.58949]
[1775716088419,42.86,70870.09,138.5,-0.19622,0.00017,10.58914]
[1775716094191,42.87,70868.8,138.5,-0.19648,0.00017,10.59737]
[1775716094227,42.87,70868.8,138.5,-0.19648,0.00017,10.59737]
[1775716094467,42.87,70868.8,138.5,-0.19648,0.00017,10.59737]
[1775716096312,42.87,70863.75,138.5,-0.19734,0.00017,10.6249]
[1775716098689,42.87,70854.49,138.5,-0.19893,0.00017,10.67504]
[1775716106254,42.88,70855.53,138.5,-0.19878,0.00017,10.67015]
[1775716111352,42.88,70857.71,138.5,-0.19836,0.00017,10.65355]
[1775716117165,42.89,70858.96,138.5,-0.19817,0.00017,10.64741]
[1775716120432,42.89,70865.44,138.5,-0.19709,0.00017,10.61343]
[1775716124537,42.89,70866.53,138.5,-0.19692,0.00017,10.60815]
[1775716125374,42.9,70867.07,138.5,-0.19684,0.00017,10.60552]
[1775716125831,42.9,70867.07,138.5,-0.19684,0.00017,10.60552]
[1775716127060,42.9,70868.87,138.5,-0.19654,0.00017,10.59586]
[1775716127684,42.9,70870.92,138.5,-0.1962,0.00017,10.58505]
[1775716133818,42.9,70872.73,138.5,-0.19591,0.00017,10.57603]
[1775716137965,42.9,70872.9,138.5,-0.1959,0.00017,10.5755]
[1775716140751,42.91,70867.46,138.5,-0.19683,0.00017,10.60516]
[1775716145936,42.91,70866.44,138.5,-0.19701,0.00017,10.61095]
[1775716151944,42.91,70866.12,138.5,-0.19708,0.00017,10.61321]
[1775716155847,42.91,70866.12,138.5,-0.19708,0.00017,10.61321]
[1775716155909,42.91,70865.99,138.5,-0.19711,0.00017,10.61421]
[1775716161007,42.92,70865.83,138.5,-0.19716,0.00017,10.61581]
[1775716166042,42.92,70866.1,138.5,-0.19714,0.00017,10.61511]
[1775716171078,42.93,70864.22,138.5,-0.1974,0.00017,10.61998]
[1775716176113,42.93,70863.84,138.5,-0.19749,0.00017,10.6227]
[1775716181235,42.93,70868.01,138.5,-0.1968,0.00017,10.60091]
[1775716181268,42.93,70871.06,138.5,-0.19629,0.00017,10.58471]
[1775716182050,42.93,70871.06,138.5,-0.19629,0.00017,10.58471]
[1775716187525,42.94,70870.79,138.5,-0.19636,0.00017,10.58673]
[1775716192677,42.94,70868.39,138.5,-0.19677,0.00017,10.60001]
[1775716198542,42.94,70865.48,138.5,-0.19728,0.00017,10.61619]
[1775716199215,42.94,70863.2,138.5,-0.19767,0.00017,10.62848]
[1775716199500,42.94,70861.95,138.5,-0.19789,0.00017,10.63535]
[1775716200634,42.94,70861.22,138.5,-0.19801,0.00017,10.63926]
[1775716201053,42.94,70861.22,138.5,-0.19801,0.00017,10.63926]
[1775716201288,42.94,70853.64,138.5,-0.1993,0.00017,10.67989]
[1775716202540,42.94,70853.64,138.5,-0.1993,0.00017,10.67989]
[1775716202740,42.95,70850.17,138.5,-0.1999,0.00017,10.6986]
[1775716203492,42.95,70837.84,138.5,-0.20201,0.00017,10.76438]
[1775716204313,42.95,70831.76,138.5,-0.20306,0.00017,10.7967]
[1775716209326,42.95,70831.55,138.5,-0.20309,0.00017,10.79769]
[1775716214260,42.94,70831.08,138.5,-0.20317,0.00017,10.80006]
[1775716219419,42.94,70830.17,138.5,-0.20331,0.00017,10.80453]
[1775716224454,42.94,70831.9,138.5,-0.20301,0.00017,10.79511]
[1775716226734,42.94,70830.67,138.5,-0.20321,0.00017,10.80153]
[1775716226878,42.94,70830.67,138.5,-0.20321,0.00017,10.80153]
[1775716227243,42.94,70830.67,138.5,-0.20321,0.00017,10.80153]
[1775716227475,42.94,70814.59,138.5,-0.20599,0.00017,10.88673]
[1775716228325,42.94,70814.59,138.5,-0.20599,0.00017,10.88673]
[1775716228328,42.94,70814.59,138.5,-0.20599,0.00017,10.88673]
[1775716228482,42.94,70811.71,138.5,-0.20649,0.00017,10.90181]
[1775716234457,42.94,70811.05,138.5,-0.20652,0.00017,10.89913]
[1775716239542,42.93,70810.51,138.5,-0.2066,0.00017,10.90157]
[1775716244594,42.93,70814.54,138.5,-0.20589,0.00017,10.87982]
[1775716247073,42.93,70815.52,138.5,-0.20571,0.00017,10.87455]
[1775716247085,42.93,70815.52,138.5,-0.20571,0.00017,10.87455]
[1775716247318,42.93,70815.52,138.5,-0.20571,0.00017,10.87455]
[1775716247614,42.93,70819.45,138.5,-0.20503,0.00017,10.8538]
[1775716248838,42.93,70821.94,138.5,-0.20461,0.00017,10.8407]
[1775716248908,42.93,70821.94,138.5,-0.20461,0.00017,10.8407]
[1775716249179,42.93,70821.94,138.5,-0.20461,0.00017,10.8407]
[1775716249628,42.93,70822.24,138.5,-0.20455,0.00017,10.83912]
[1775716251207,42.93,70822.24,138.5,-0.20455,0.00017,10.83912]
[1775716253467,42.93,70822.52,138.5,-0.20451,0.00017,10.83767]
[1775716256620,42.93,70822.7,138.5,-0.20448,0.00017,10.83677]
[1775716258517,42.93,70822.84,138.5,-0.20445,0.00017,10.83606]
[1775716262544,42.93,70828.11,138.5,-0.20355,0.00017,10.80818]
[1775716264832,42.93,70830.42,138.5,-0.20315,0.00017,10.79607]
[1775716265741,42.94,70822.86,138.5,-0.20446,0.00017,10.83632]
[1775716268034,42.94,70822.78,138.5,-0.20448,0.00017,10.83681]
[1775716268108,42.94,70822.78,138.5,-0.20448,0.00017,10.83681]
[1775716269498,42.94,70823.6,138.5,-0.20434,0.00017,10.8325]
[1775716269508,42.94,70823.6,138.5,-0.20434,0.00017,10.8325]
[1775716269524,42.94,70823.6,138.5,-0.20434,0.00017,10.8325]
[1775716269625,42.94,70835.03,138.5,-0.20237,0.00017,10.77181]
[1775716269922,42.94,70835.03,138.5,-0.20237,0.00017,10.77181]
[1775716270605,42.94,70844.53,138.5,-0.20074,0.00017,10.7212]
[1775716272341,42.94,70846.13,138.5,-0.20047,0.00017,10.71267]
[1775716272359,42.94,70846.13,138.5,-0.20047,0.00017,10.71267]
[1775716272484,42.94,70849.32,138.5,-0.19992,0.00017,10.69569]
[1775716272825,42.94,70849.32,138.5,-0.19992,0.00017,10.69569]
[1775716274243,42.94,70850.73,138.5,-0.19968,0.00017,10.68811]
[1775716274278,42.94,70850.73,138.5,-0.19968,0.00017,10.68811]
[1775716274300,42.94,70850.73,138.5,-0.19968,0.00017,10.68811]
[1775716274640,42.94,70856.79,138.5,-0.19865,0.00017,10.65568]
[1775716275452,42.94,70870.02,138.5,-0.19641,0.00017,10.58484]
[1775716278096,42.94,70870.67,138.5,-0.1963,0.00017,10.58147]
[1775716280808,42.94,70869.28,138.5,-0.19655,0.00017,10.58925]
[1775716281062,42.94,70869.28,138.5,-0.19655,0.00017,10.58925]
[1775716287169,42.94,70866.29,138.5,-0.19707,0.00017,10.60584]
[1775716288974,42.94,70863.62,138.5,-0.19752,0.00017,10.62031]
[1775716290989,42.94,70866.7,138.5,-0.19701,0.00017,10.60393]
[1775716296674,42.95,70865.99,138.5,-0.19706,0.00017,10.60217]
[1775716301994,42.95,70864.5,138.5,-0.19733,0.00017,10.61066]
[1775716303913,42.95,70862.63,138.5,-0.19765,0.00017,10.62073]
[1775716307179,42.95,70859.61,138.5,-0.19817,0.00017,10.63707]
[1775716308145,42.95,70859.26,138.5,-0.19823,0.00017,10.63898]
[1775716310166,42.95,70862.25,138.5,-0.19772,0.00017,10.62302]
[1775716310800,42.95,70861.97,138.5,-0.19777,0.00017,10.62456]
[1775716312675,42.95,70861.49,138.5,-0.19785,0.00017,10.62718]
[1775716313556,42.95,70861.26,138.5,-0.19789,0.00017,10.62846]
[1775716313655,42.95,70861.26,138.5,-0.19789,0.00017,10.62846]
[1775716314502,42.95,70861.15,138.5,-0.19791,0.00017,10.62913]
[1775716315069,42.95,70863.1,138.5,-0.19759,0.00017,10.61874]
[1775716317154,42.95,70869.71,138.5,-0.19647,0.00017,10.5834]
[1775716317182,42.95,70869.71,138.5,-0.19647,0.00017,10.5834]
[1775716317219,42.95,70869.71,138.5,-0.19647,0.00017,10.5834]
[1775716317234,42.95,70869.71,138.5,-0.19647,0.00017,10.5834]
[1775716317328,42.95,70869.71,138.5,-0.19647,0.00017,10.5834]
[1775716317423,42.95,70871.66,138.5,-0.19614,0.00017,10.57302]
[1775716319011,42.95,70876.29,138.5,-0.19536,0.00017,10.54805]
[1775716322975,42.95,70883.67,138.5,-0.19411,0.00017,10.50805]
[1775716324982,42.95,70883.45,138.5,-0.19414,0.00017,10.50914]
[1775716325332,42.95,70883.45,138.5,-0.19414,0.00017,10.50914]
[1775716327157,42.95,70883.29,138.5,-0.19417,0.00017,10.5099]
[1775716327267,42.95,70884.04,138.5,-0.19404,0.00017,10.50583]
[1775716332754,42.95,70883.95,138.5,-0.19406,0.00017,10.50659]
[1775716339246,42.95,70885.4,138.4,-0.19383,0.00017,10.49918]
[1775716344292,42.95,70882.35,138.4,-0.19436,0.00017,10.51594]
[1775716349652,42.96,70882.72,138.4,-0.1943,0.00017,10.51413]
[1775716349672,42.96,70882.72,138.4,-0.1943,0.00017,10.51413]
[1775716353397,42.96,70889.39,138.4,-0.19311,0.00017,10.47256]
[1775716360349,42.96,70887.9,138.4,-0.19338,0.00017,10.48103]
[1775716360445,42.96,70887.9,138.4,-0.19338,0.00017,10.48103]
[1775716360528,42.96,70887.9,138.4,-0.19338,0.00017,10.48103]
[1775716360713,42.96,70887.9,138.4,-0.19338,0.00017,10.48103]
[1775716361431,42.96,70897.88,138.4,-0.19172,0.00017,10.42755]
[1775716363794,42.96,70901.05,138.4,-0.1912,0.00017,10.41051]
[1775716364603,42.96,70902.08,138.4,-0.19103,0.00017,10.40498]
[1775716367679,42.96,70903.65,138.4,-0.19076,0.00017,10.39647]
[1775716371718,42.96,70907.59,138.4,-0.19011,0.00017,10.37511]
[1775716373527,42.96,70912.33,138.4,-0.18933,0.00016,10.3495]
[1775716373726,42.96,70912.33,138.4,-0.18933,0.00016,10.3495]
[1775716373730,42.96,70912.33,138.4,-0.18933,0.00016,10.3495]
[1775716373747,42.96,70912.33,138.4,-0.18933,0.00016,10.3495]
[1775716373734,42.96,70910.93,138.4,-0.18956,0.00017,10.35709]
[1775716373788,42.96,70910.93,138.4,-0.18956,0.00017,10.35709]
[1775716374291,42.96,70910.93,138.4,-0.18956,0.00017,10.35709]
[1775716374723,42.96,70898.19,138.4,-0.19167,0.00017,10.42597]
[1775716376062,42.96,70896.98,138.4,-0.19188,0.00017,10.43255]
[1775716377088,42.96,70898.05,138.4,-0.1917,0.00017,10.42678]
[1775716382627,42.96,70898.65,138.4,-0.19161,0.00017,10.42381]
[1775716382728,42.96,70898.88,138.4,-0.19157,0.00017,10.42269]
[1775716388866,42.96,70900.83,138.4,-0.19125,0.00017,10.41211]
[1775716394657,42.96,70899.94,138.4,-0.19138,0.00017,10.41635]
[1775716399692,42.96,70902.71,138.4,-0.19091,0.00017,10.40123]
[1775716404297,42.96,70902.88,138.4,-0.19088,0.00017,10.40017]
[1775716405734,42.96,70912.38,138.4,-0.18931,0.00016,10.34882]
[1775716409762,42.96,70917.94,138.4,-0.1884,0.00016,10.31897]
[1775716411775,42.96,70923.47,138.4,-0.18742,0.00016,10.28326]
[1775716412503,42.96,70923.47,138.4,-0.18742,0.00016,10.28326]
[1775716413679,42.96,70924.19,138.4,-0.1873,0.00016,10.27948]
[1775716418825,42.96,70922.71,138.4,-0.18756,0.00016,10.2881]
[1775716420337,42.96,70922.71,138.4,-0.18756,0.00016,10.2881]
[1775716426152,42.97,70923.78,138.4,-0.18741,0.00016,10.28295]
[1775716426271,42.97,70923.78,138.4,-0.18741,0.00016,10.28295]
[1775716430855,42.97,70919.37,138.4,-0.18814,0.00016,10.30725]
[1775716435944,42.97,70922.54,138.4,-0.18764,0.00016,10.29064]
[1775716440716,42.97,70922.81,138.4,-0.1876,0.00016,10.28937]
[1775716440838,42.98,70922.69,138.4,-0.18763,0.00016,10.29032]
[1775716441219,42.98,70923.81,138.4,-0.18745,0.00016,10.28426]
[1775716443694,42.97,70932.28,138.4,-0.18606,0.00016,10.23836]
[1775716444568,42.97,70932.28,138.4,-0.18606,0.00016,10.23836]
[1775716444571,42.97,70932.28,138.4,-0.18606,0.00016,10.23836]
[1775716444590,42.97,70934.74,138.4,-0.18566,0.00016,10.22503]
[1775716452055,42.97,70935.77,138.4,-0.18548,0.00016,10.21902]
[1775716453699,42.97,70935.77,138.4,-0.18548,0.00016,10.21902]
[1775716453895,42.97,70935.05,138.4,-0.18559,0.00016,10.2228]
[1775716454070,42.97,70930.52,138.4,-0.18633,0.00016,10.24735]
[1775716454860,42.97,70930.52,138.4,-0.18633,0.00016,10.24735]
[1775716455421,42.97,70929.05,138.4,-0.18657,0.00016,10.25535]
[1775716458295,42.97,70929.26,138.4,-0.18654,0.00016,10.25411]
[1775716458396,42.97,70929.0,138.4,-0.18657,0.00016,10.2553]
[1775716463459,42.97,70929.0,138.4,-0.18657,0.00016,10.2553]
[1775716465147,42.97,70919.29,138.4,-0.18817,0.00016,10.30796]
[1775716467139,42.97,70919.44,138.4,-0.18814,0.00016,10.30713]
[1775716472678,42.97,70919.05,138.4,-0.18812,0.00016,10.30304]
[1775716474040,42.97,70919.55,138.4,-0.18804,0.00016,10.30024]
[1775716477695,42.97,70919.5,138.4,-0.18804,0.00016,10.30038]
[1775716483423,42.97,70919.57,138.4,-0.18803,0.00016,10.29991]
[1775716483423,42.97,70919.57,138.4,-0.18803,0.00016,10.29991]
[1775716489314,42.97,70921.26,138.4,-0.18773,0.00016,10.29031]
[1775716492386,42.96,70921.17,138.4,-0.18775,0.00016,10.29074]
[1775716492735,42.96,70921.17,138.4,-0.18775,0.00016,10.29074]
[1775716497351,42.96,70921.34,138.4,-0.18772,0.00016,10.28966]
[1775716497528,42.96,70921.34,138.4,-0.18772,0.00016,10.28966]
[1775716498917,42.96,70915.97,138.4,-0.1886,0.00016,10.31865]
[1775716502674,42.96,70910.17,138.4,-0.18955,0.00017,10.3498]
[1775716504966,42.96,70908.58,138.4,-0.1898,0.00017,10.35819]
[1775716510462,42.96,70911.94,138.4,-0.18923,0.00016,10.33929]
[1775716515497,42.96,70912.13,138.4,-0.18918,0.00016,10.33782]
[1775716520312,42.95,70912.44,138.4,-0.18913,0.00016,10.33597]
[1775716522368,42.95,70912.78,138.4,-0.18906,0.00016,10.33387]
[1775716526656,42.95,70904.08,138.4,-0.19048,0.00017,10.38036]
[1775716527708,42.95,70904.08,138.4,-0.19048,0.00017,10.38036]
[1775716527809,42.95,70903.17,138.4,-0.19063,0.00017,10.38502]
[1775716533702,42.95,70904.37,138.4,-0.19034,0.00017,10.37212]
[1775716533713,42.95,70904.37,138.4,-0.19034,0.00017,10.37212]
[1775716538248,42.94,70902.29,138.4,-0.19067,0.00017,10.38277]
[1775716538330,42.94,70902.29,138.4,-0.19067,0.00017,10.38277]
[1775716538861,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716538996,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539042,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539264,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539310,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539352,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539917,42.94,70906.74,138.4,-0.18992,0.00017,10.35848]
[1775716539836,42.94,70920.15,138.4,-0.18771,0.00016,10.28584]
[1775716540881,42.94,70942.6,138.4,-0.18404,0.00016,10.16391]
[1775716541925,42.94,70948.93,138.4,-0.18301,0.00016,10.1295]
[1775716547628,42.94,70951.97,138.4,-0.18253,0.00016,10.11317]
[1775716547669,42.94,70951.97,138.4,-0.18253,0.00016,10.11317]
[1775716547861,42.94,70953.66,138.4,-0.18226,0.00016,10.10397]
[1775716548491,42.94,70953.66,138.4,-0.18226,0.00016,10.10397]
[1775716550088,42.94,70955.59,138.4,-0.18194,0.00016,10.09341]
[1775716550114,42.94,70955.59,138.4,-0.18194,0.00016,10.09341]
[1775716550405,42.94,70955.59,138.4,-0.18194,0.00016,10.09341]
[1775716550538,42.94,70955.59,138.4,-0.18194,0.00016,10.09341]
[1775716550912,42.94,70955.59,138.4,-0.18194,0.00016,10.09341]
[1775716550909,42.94,70960.97,138.4,-0.18107,0.00016,10.06389]
[1775716550977,42.94,70960.97,138.4,-0.18107,0.00016,10.06389]
[1775716551890,42.94,70973.67,138.4,-0.17904,0.00016,9.99451]
[1775716553071,42.94,70973.88,138.4,-0.179,0.00016,9.99336]
[1775716556136,42.94,70973.66,138.4,-0.17903,0.00016,9.99437]
[1775716558229,42.94,70970.91,138.4,-0.17947,0.00016,10.00933]
[1775716561452,42.94,70970.46,138.4,-0.17953,0.00016,10.01152]
[1775716563021,42.94,70968.84,138.4,-0.17979,0.00016,10.02021]
[1775716563941,42.94,70968.84,138.4,-0.17979,0.00016,10.02021]
[1775716569554,42.93,70972.26,138.4,-0.17923,0.00016,10.00115]
[1775716574620,42.93,70971.09,138.4,-0.17941,0.00016,10.00723]
[1775716580782,42.93,70970.22,138.4,-0.17954,0.00016,10.01158]
[1775716586716,42.93,70970.04,138.4,-0.17956,0.00016,10.01229]
[1775716586734,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716586982,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716586987,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716587103,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716587537,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716587707,42.93,70970.23,138.4,-0.17952,0.00016,10.01112]
[1775716588856,42.93,70958.96,138.4,-0.18133,0.00016,10.07261]
[1775716590653,42.93,70955.4,138.4,-0.1819,0.00016,10.092]
[1775716594549,42.93,70958.43,138.4,-0.18134,0.00016,10.06939]
[1775716594552,42.93,70958.43,138.4,-0.18134,0.00016,10.06939]
[1775716596777,42.93,70956.89,138.4,-0.18158,0.00016,10.07775]
[1775716598889,42.93,70954.9,138.4,-0.1819,0.00016,10.08856]
[1775716601093,42.93,70943.01,138.4,-0.18382,0.00016,10.15306]
[1775716604283,42.92,70940.85,138.4,-0.18416,0.00016,10.16448]
[1775716604915,42.92,70939.53,138.4,-0.18437,0.00016,10.17154]
[1775716608385,42.92,70937.78,138.4,-0.18465,0.00016,10.1808]
[1775716611137,42.92,70937.7,138.4,-0.18465,0.00016,10.18085]
[1775716611993,42.92,70937.7,138.4,-0.18465,0.00016,10.18085]
[1775716611164,42.92,70938.66,138.4,-0.18449,0.00016,10.17551]
[1775716616199,42.92,70939.22,138.4,-0.18438,0.00016,10.17176]
[1775716617812,42.92,70939.22,138.4,-0.18438,0.00016,10.17176]
[1775716623248,42.91,70940.01,138.4,-0.18422,0.00016,10.1665]
[1775716624244,42.91,70940.01,138.4,-0.18422,0.00016,10.1665]
[1775716624667,42.91,70940.01,138.4,-0.18422,0.00016,10.1665]
[1775716626360,42.91,70939.37,138.4,-0.18432,0.00016,10.16971]
[1775716627401,42.91,70939.65,138.4,-0.18427,0.00016,10.16805]
[1775716627459,42.91,70939.37,138.4,-0.18431,0.00016,10.16944]
[1775716633318,42.9,70936.01,138.4,-0.18484,0.00016,10.18699]
[1775716638353,42.9,70936.0,138.4,-0.18482,0.00016,10.18637]
[1775716642526,42.9,70935.28,138.4,-0.18492,0.00016,10.18988]
[1775716649056,42.89,70935.47,138.4,-0.18487,0.00016,10.18803]
[1775716649134,42.89,70935.47,138.4,-0.18487,0.00016,10.18803]
[1775716649171,42.89,70935.47,138.4,-0.18487,0.00016,10.18803]
[1775716649700,42.89,70935.47,138.4,-0.18487,0.00016,10.18803]
[1775716649956,42.89,70929.42,138.4,-0.18585,0.00016,10.22061]
[1775716650436,42.89,70923.29,138.4,-0.18685,0.00016,10.25389]
[1775716655759,42.89,70926.58,138.4,-0.18622,0.00016,10.22969]
[1775716657761,42.89,70931.56,138.4,-0.1854,0.00016,10.2024]
[1775716662722,42.89,70935.3,138.4,-0.18479,0.00016,10.18191]
[1775716666373,42.89,70942.35,138.4,-0.18364,0.00016,10.14353]
[1775716667619,42.89,70942.3,138.4,-0.18365,0.00016,10.14383]
[1775716667781,42.89,70942.3,138.4,-0.18365,0.00016,10.14383]
[1775716668059,42.89,70943.57,138.4,-0.18344,0.00016,10.13685]
[1775716668418,42.89,70943.57,138.4,-0.18344,0.00016,10.13685]
[1775716668581,42.89,70943.57,138.4,-0.18344,0.00016,10.13685]
[1775716669131,42.89,70943.9,138.4,-0.18339,0.00016,10.13505]
[1775716672401,42.89,70951.79,138.4,-0.1821,0.00016,10.09182]
[1775716672723,42.89,70951.79,138.4,-0.1821,0.00016,10.09182]
[1775716676722,42.89,70954.87,138.4,-0.1816,0.00016,10.07489]
[1775716676737,42.89,70954.87,138.4,-0.1816,0.00016,10.07489]
[1775716682662,42.88,70955.2,138.4,-0.18155,0.00016,10.07306]
[1775716682794,42.88,70955.2,138.4,-0.18155,0.00016,10.07306]
[1775716684777,42.88,70953.07,138.4,-0.18189,0.00016,10.08466]
[1775716687619,42.88,70952.59,138.4,-0.18197,0.00016,10.08719]
[1775716692732,42.88,70949.8,138.4,-0.18241,0.00016,10.1022]
[1775716694007,42.88,70949.8,138.4,-0.18241,0.00016,10.1022]
[1775716694231,42.88,70949.68,138.4,-0.18243,0.00016,10.10281]
[1775716695160,42.88,70947.23,138.4,-0.18283,0.00016,10.11611]
[1775716696100,42.88,70944.95,138.4,-0.18319,0.00016,10.12847]
[1775716696233,42.88,70944.95,138.4,-0.18319,0.00016,10.12847]
[1775716696759,42.88,70942.0,138.4,-0.18367,0.00016,10.14447]
[1775716697506,42.88,70942.0,138.4,-0.18367,0.00016,10.14447]
[1775716697767,42.88,70940.51,138.4,-0.18391,0.00016,10.15252]
[1775716702801,42.88,70941.5,138.4,-0.18373,0.00016,10.14659]
[1775716707840,42.88,70940.46,138.4,-0.18389,0.00016,10.15172]
[1775716709481,42.88,70940.21,138.4,-0.18392,0.00016,10.15298]
[1775716714889,42.87,70943.5,138.4,-0.1833,0.00016,10.12849]
[1775716718311,42.87,70943.1,138.4,-0.18336,0.00016,10.13051]
[1775716719558,42.87,70943.04,138.4,-0.18336,0.00016,10.13066]
[1775716724958,42.87,70943.25,138.4,-0.18331,0.00016,10.12892]
[1775716727046,42.87,70943.24,138.4,-0.18331,0.00016,10.12898]
[1775716729844,42.87,70941.96,138.4,-0.18351,0.00016,10.13561]
[1775716734350,42.86,70941.85,138.4,-0.18352,0.00016,10.13593]
[1775716734659,42.86,70941.85,138.4,-0.18352,0.00016,10.13593]
[1775716734827,42.86,70941.85,138.4,-0.18352,0.00016,10.13593]
[1775716734908,42.86,70941.85,138.4,-0.18352,0.00016,10.13593]
[1775716735327,42.86,70946.3,138.4,-0.18279,0.00016,10.11141]
[1775716738175,42.86,70951.54,138.4,-0.18194,0.00016,10.08273]
[1775716739171,42.86,70955.16,138.4,-0.18135,0.00016,10.06295]
[1775716739205,42.86,70955.16,138.4,-0.18135,0.00016,10.06295]
[1775716741206,42.86,70957.75,138.4,-0.18094,0.00016,10.04884]
[1775716744902,42.86,70957.8,138.4,-0.18093,0.00016,10.0486]
[1775716745100,42.86,70960.11,138.4,-0.18056,0.00016,10.03603]
[1775716751018,42.86,70960.59,138.4,-0.18047,0.00016,10.03312]
[1775716752995,42.86,70959.68,138.4,-0.18061,0.00016,10.03771]
[1775716753016,42.86,70959.68,138.4,-0.18061,0.00016,10.03771]
[1775716753020,42.86,70959.73,138.4,-0.1806,0.00016,10.03734]
[1775716753155,42.86,70959.73,138.4,-0.1806,0.00016,10.03734]
[1775716756030,42.86,70956.68,138.4,-0.18109,0.00016,10.05402]
[1775716756265,42.86,70955.87,138.4,-0.18122,0.00016,10.05849]
[1775716757336,42.86,70955.69,138.4,-0.18125,0.00016,10.05947]
[1775716761454,42.86,70955.4,138.4,-0.1813,0.00016,10.06107]
[1775716763935,42.86,70954.14,138.4,-0.1815,0.00016,10.06796]
[1775716763958,42.86,70954.14,138.4,-0.1815,0.00016,10.06796]
[1775716764898,42.86,70954.04,138.4,-0.18152,0.00016,10.0685]
[1775716766950,42.86,70948.33,138.4,-0.18244,0.00016,10.09963]
[1775716772289,42.86,70950.29,138.4,-0.18204,0.00016,10.08273]
[1775716777323,42.86,70949.03,138.4,-0.18224,0.00016,10.08946]
[1775716781702,42.86,70949.26,138.4,-0.1822,0.00016,10.08811]
[1775716787396,42.86,70947.24,138.4,-0.18252,0.00016,10.09886]
[1775716792471,42.85,70947.02,138.4,-0.18255,0.00016,10.10002]
[1775716792474,42.85,70947.02,138.4,-0.18255,0.00016,10.10002]
[1775716793863,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716793875,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716793880,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716793908,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716793936,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716793943,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716794172,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716794177,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716794202,42.85,70946.72,138.4,-0.1826,0.00016,10.10146]
[1775716794017,42.85,70947.2,138.4,-0.18252,0.00016,10.0988]
[1775716794700,42.85,70947.2,138.4,-0.18252,0.00016,10.0988]
[1775716794875,42.85,70931.35,138.4,-0.18509,0.00016,10.18508]
[1775716795452,42.85,70919.41,138.4,-0.18705,0.00016,10.25007]
[1775716797215,42.85,70916.28,138.4,-0.18757,0.00016,10.26705]
[1775716799976,42.85,70917.55,138.4,-0.18735,0.00016,10.25995]
[1775716800313,42.85,70917.83,138.4,-0.1873,0.00016,10.25832]
[1775716800409,42.85,70917.83,138.4,-0.1873,0.00016,10.25832]
[1775716800437,42.85,70917.83,138.4,-0.1873,0.00016,10.25832]
[1775716801164,42.85,70923.8,138.4,-0.18632,0.00016,10.22566]
[1775716801663,42.85,70931.17,138.4,-0.18511,0.00016,10.18559]
[1775716802345,42.85,70931.17,138.4,-0.18511,0.00016,10.18559]
[1775716802663,42.85,70931.17,138.4,-0.18511,0.00016,10.18559]
[1775716802785,42.85,70931.17,138.4,-0.18511,0.00016,10.18559]
[1775716802844,42.85,70934.68,138.4,-0.18453,0.00016,10.16642]
[1775716808944,42.85,70930.79,138.4,-0.18515,0.00016,10.1869]
[1775716808954,42.85,70930.79,138.4,-0.18515,0.00016,10.1869]
[1775716809160,42.85,70930.79,138.4,-0.18515,0.00016,10.1869]
[1775716809008,42.85,70930.71,138.4,-0.18516,0.00016,10.18718]
[1775716809315,42.85,70930.71,138.4,-0.18516,0.00016,10.18718]
[1775716813095,42.84,70926.97,138.4,-0.18576,0.00016,10.20731]
[1775716814936,42.84,70927.41,138.4,-0.18569,0.00016,10.20482]
[1775716820459,42.84,70927.56,138.4,-0.18566,0.00016,10.20375]
[1775716820477,42.84,70927.56,138.4,-0.18566,0.00016,10.20375]
[1775716820492,42.84,70927.56,138.4,-0.18566,0.00016,10.20375]
[1775716825661,42.84,70933.27,138.4,-0.18472,0.00016,10.17253]
[1775716827051,42.84,70933.27,138.4,-0.18472,0.00016,10.17253]
[1775716828683,42.84,70940.77,138.4,-0.1835,0.00016,10.13167]
[1775716831678,42.84,70942.02,138.4,-0.1833,0.00016,10.12493]
[1775716832633,42.84,70941.83,138.4,-0.18325,0.00016,10.12005]
[1775716833056,42.84,70941.83,138.4,-0.18325,0.00016,10.12005]
[1775716833079,42.84,70941.55,138.4,-0.1833,0.00016,10.12164]
[1775716838918,42.84,70941.3,138.4,-0.18333,0.00016,10.12262]
[1775716839005,42.84,70941.3,138.4,-0.18333,0.00016,10.12262]
[1775716839234,42.84,70941.3,138.4,-0.18333,0.00016,10.12262]
[1775716843302,42.84,70944.6,138.4,-0.18278,0.00016,10.1043]
[1775716846004,42.84,70947.66,138.4,-0.18228,0.00016,10.0875]
[1775716847411,42.84,70949.8,138.4,-0.18194,0.00016,10.07575]
[1775716848712,42.84,70951.2,138.4,-0.18171,0.00016,10.06809]
[1775716849467,42.84,70952.68,138.4,-0.18147,0.00016,10.05999]
[1775716854707,42.84,70956.48,138.4,-0.18086,0.00016,10.0393]
[1775716860250,42.84,70956.76,138.4,-0.18082,0.00016,10.03789]
[1775716860302,42.84,70956.87,138.4,-0.1808,0.00016,10.03738]
[1775716862478,42.84,70956.42,138.4,-0.18088,0.00016,10.03987]
[1775716867642,42.84,70951.74,138.4,-0.18163,0.00016,10.06549]
[1775716873999,42.84,70948.13,138.4,-0.18221,0.00016,10.08514]
[1775716876578,42.84,70946.79,138.4,-0.18243,0.00016,10.0924]
[1775716878714,42.84,70944.76,138.4,-0.18276,0.00016,10.1034]
[1775716880742,42.84,70941.45,138.4,-0.18329,0.00016,10.12135]
[1775716884179,42.84,70940.7,138.4,-0.18341,0.00016,10.12522]
[1775716887514,42.84,70941.14,138.4,-0.18333,0.00016,10.12251]
[1775716887824,42.84,70941.14,138.4,-0.18333,0.00016,10.12251]
[1775716891863,42.83,70943.7,138.4,-0.18283,0.00016,10.1023]
[1775716897212,42.83,70943.59,138.4,-0.18283,0.00016,10.10258]
[1775716903202,42.83,70940.87,138.4,-0.18326,0.00016,10.11696]
[1775716908102,42.83,70942.84,138.4,-0.18294,0.00016,10.10603]
[1775716909125,42.83,70942.5,138.4,-0.18299,0.00016,10.10777]
[1775716914759,42.83,70942.08,138.4,-0.18305,0.00016,10.10976]
[1775716920320,42.82,70939.27,138.4,-0.18349,0.00016,10.12465]
[1775716920706,42.82,70939.27,138.4,-0.18349,0.00016,10.12465]
[1775716927370,42.82,70940.67,138.4,-0.18325,0.00016,10.11653]
[1775716932405,42.82,70939.06,138.4,-0.1835,0.00016,10.12497]
[1775716938323,42.82,70936.31,138.4,-0.18394,0.00016,10.13963]
[1775716941763,42.82,70934.48,138.4,-0.18423,0.00016,10.14921]
[1775716946440,42.81,70933.71,138.4,-0.18434,0.00016,10.15286]
[1775716946478,42.81,70933.71,138.4,-0.18434,0.00016,10.15286]
[1775716948719,42.81,70939.45,138.4,-0.18339,0.00016,10.12123]
[1775716954241,42.81,70943.66,138.4,-0.18262,0.00016,10.09202]
[1775716959594,42.81,70938.07,138.4,-0.18352,0.00016,10.12215]
[1775716964629,42.81,70936.98,138.4,-0.18369,0.00016,10.12771]
[1775716968363,42.81,70935.85,138.4,-0.18387,0.00016,10.13372]
[1775716968425,42.81,70935.78,138.4,-0.18388,0.00016,10.13402]
[1775716968715,42.81,70935.78,138.4,-0.18388,0.00016,10.13402]
[1775716969764,42.8,70933.05,138.4,-0.18432,0.00016,10.14881]
[1775716970814,42.8,70931.69,138.4,-0.18454,0.00016,10.15613]
[1775716971174,42.8,70931.69,138.4,-0.18454,0.00016,10.15613]
[1775716971604,42.8,70931.27,138.4,-0.1846,0.00016,10.1582]
[1775716971955,42.8,70931.27,138.4,-0.1846,0.00016,10.1582]
[1775716972302,42.8,70931.27,138.4,-0.1846,0.00016,10.1582]
[1775716972400,42.8,70932.02,138.4,-0.18447,0.00016,10.15399]
[1775716978727,42.8,70933.38,138.4,-0.18423,0.00016,10.14593]
[1775716983762,42.8,70933.59,138.4,-0.18418,0.00016,10.14427]
[1775716984787,42.8,70933.59,138.4,-0.18418,0.00016,10.14427]
[1775716984803,42.8,70933.59,138.4,-0.18418,0.00016,10.14427]
[1775716987152,42.8,70933.59,138.4,-0.18418,0.00016,10.14417]
[1775716987440,42.79,70933.73,138.4,-0.18415,0.00016,10.1432]
[1775716993832,42.79,70939.61,138.4,-0.18318,0.00016,10.11059]
[1775716995732,42.79,70940.13,138.4,-0.18309,0.00016,10.10769]
[1775716997076,42.79,70941.53,138.4,-0.18286,0.00016,10.09999]
[1775716998726,42.79,70946.47,138.4,-0.18206,0.00016,10.07291]
[1775716999531,42.79,70947.38,138.4,-0.18191,0.00016,10.06789]
[1775716999874,42.79,70940.42,138.4,-0.18304,0.00016,10.1059]
[1775717003599,42.79,70936.66,138.4,-0.18365,0.00016,10.12636]
[1775717008246,42.79,70936.11,138.4,-0.18373,0.00016,10.12897]
[1775717008343,42.79,70936.11,138.4,-0.18373,0.00016,10.12897]
[1775717008393,42.79,70936.11,138.4,-0.18373,0.00016,10.12897]
[1775717008400,42.79,70935.89,138.4,-0.18376,0.00016,10.13001]
[1775717009945,42.79,70927.49,138.4,-0.18513,0.00016,10.17586]
[1775717014980,42.79,70927.86,138.4,-0.185,0.00016,10.16787]
[1775717020015,42.79,70927.46,138.4,-0.18506,0.00016,10.17006]
[1775717028664,42.79,70926.99,138.4,-0.18514,0.00016,10.17261]
[1775717034112,42.79,70927.82,138.4,-0.185,0.00016,10.16806]
[1775717037855,42.79,70931.43,138.4,-0.18441,0.00016,10.14839]
[1775717038373,42.79,70931.43,138.4,-0.18441,0.00016,10.14839]
[1775717038427,42.79,70934.56,138.4,-0.1839,0.00016,10.13134]
[1775717040282,42.79,70934.97,138.4,-0.18383,0.00016,10.12911]
[1775717042485,42.79,70935.22,138.4,-0.18379,0.00016,10.12749]
[1775717045862,42.78,70935.47,138.4,-0.18374,0.00016,10.12588]
[1775717053246,42.78,70934.13,138.4,-0.18394,0.00016,10.13254]
[1775717058281,42.78,70934.02,138.4,-0.18394,0.00016,10.1327]
[1775717063315,42.78,70931.19,138.4,-0.18439,0.00016,10.14755]
[1775717068767,42.77,70931.65,138.4,-0.1843,0.00016,10.14463]
[1775717075400,42.77,70932.09,138.4,-0.18413,0.00016,10.13546]
[1775717080640,42.77,70931.52,138.4,-0.18421,0.00016,10.13821]
[1775717081973,42.77,70931.52,138.4,-0.18421,0.00016,10.13811]
[1775717082347,42.77,70931.52,138.4,-0.18421,0.00016,10.13811]
[1775717087675,42.76,70931.3,138.4,-0.18423,0.00016,10.13886]
[1775717087683,42.76,70931.3,138.4,-0.18423,0.00016,10.13886]
[1775717093526,42.76,70932.16,138.4,-0.18407,0.00016,10.13344]
[1775717100223,42.76,70932.05,138.4,-0.18409,0.00016,10.13395]
[1775717104335,42.76,70931.5,138.4,-0.18415,0.00016,10.13626]
[1775717105288,42.76,70931.54,138.4,-0.18414,0.00016,10.13586]
[1775717105481,42.76,70931.54,138.4,-0.18414,0.00016,10.13586]
[1775717106137,42.75,70933.38,138.4,-0.18384,0.00016,10.12572]
[1775717106468,42.75,70933.38,138.4,-0.18384,0.00016,10.12572]
[1775717110480,42.75,70939.45,138.4,-0.18285,0.00016,10.09241]
[1775717112509,42.75,70939.09,138.4,-0.1829,0.00016,10.09431]
[1775717117201,42.75,70938.68,138.4,-0.18296,0.00016,10.0964]
[1775717119448,42.75,70938.41,138.4,-0.18301,0.00016,10.09776]
[1775717119629,42.75,70938.05,138.4,-0.18306,0.00016,10.09964]
[1775717125518,42.75,70932.06,138.4,-0.18403,0.00016,10.13207]
[1775717128368,42.75,70931.43,138.4,-0.18413,0.00016,10.13534]
[1775717128396,42.75,70931.43,138.4,-0.18413,0.00016,10.13534]
[1775717129145,42.75,70931.52,138.4,-0.18411,0.00016,10.13459]
[1775717135216,42.75,70935.55,138.4,-0.18336,0.00016,10.10631]
[1775717135576,42.75,70935.43,138.4,-0.18338,0.00016,10.10686]
[1775717140855,42.74,70935.92,138.4,-0.18329,0.00016,10.10386]
[1775717145624,42.74,70936.25,138.4,-0.18323,0.00016,10.1019]
[1775717151932,42.74,70939.28,138.4,-0.18273,0.00016,10.08506]
[1775717152980,42.74,70939.28,138.4,-0.18273,0.00016,10.08506]
[1775717153421,42.74,70939.28,138.4,-0.18273,0.00016,10.08506]
[1775717155567,42.74,70930.3,138.4,-0.18419,0.00016,10.13407]
[1775717158335,42.74,70928.81,138.4,-0.18443,0.00016,10.14196]
[1775717162630,42.74,70928.49,138.4,-0.18447,0.00016,10.14333]
[1775717163010,42.74,70927.23,138.4,-0.18467,0.00016,10.15001]
[1775717173079,42.74,70927.72,138.4,-0.1846,0.00016,10.14761]
[1775717174447,42.74,70927.72,138.4,-0.1846,0.00016,10.14761]
[1775717180235,42.74,70924.02,138.4,-0.18521,0.00016,10.16791]
[1775717184842,42.74,70929.9,138.4,-0.18425,0.00016,10.13592]
[1775717188386,42.74,70930.46,138.4,-0.18416,0.00016,10.13295]
[1775717188469,42.74,70931.1,138.4,-0.18406,0.00016,10.1296]
[1775717188912,42.74,70931.1,138.4,-0.18406,0.00016,10.1296]
[1775717189172,42.74,70931.1,138.4,-0.18406,0.00016,10.1296]
[1775717190779,42.74,70931.08,138.4,-0.18406,0.00016,10.12971]
[1775717194314,42.74,70928.81,138.4,-0.18435,0.00016,10.13587]
[1775717194329,42.74,70928.81,138.4,-0.18435,0.00016,10.13587]
[1775717195351,42.74,70928.86,138.4,-0.18434,0.00016,10.13541]
[1775717195922,42.74,70931.18,138.4,-0.18395,0.00016,10.12256]
[1775717197206,42.74,70931.29,138.4,-0.18393,0.00016,10.12196]
[1775717198078,42.74,70932.17,138.4,-0.18379,0.00016,10.11708]
[1775717200032,42.74,70933.15,138.4,-0.18362,0.00016,10.11158]
[1775717206163,42.74,70935.11,138.4,-0.1833,0.00016,10.10065]
[1775717212352,42.73,70934.69,138.4,-0.18335,0.00016,10.10252]
[1775717215931,42.73,70933.03,138.4,-0.18362,0.00016,10.11144]
[1775717221165,42.73,70928.24,138.4,-0.18439,0.00016,10.13723]
[1775717226452,42.73,70929.04,138.4,-0.18424,0.00016,10.13227]
[1775717228649,42.73,70929.04,138.4,-0.18424,0.00016,10.13219]
[1775717230639,42.73,70932.05,138.4,-0.18374,0.00016,10.11557]
[1775717236415,42.72,70932.85,138.4,-0.1836,0.00016,10.11075]
[1775717236960,42.72,70932.85,138.4,-0.1836,0.00016,10.11069]
[1775717238660,42.72,70932.93,138.4,-0.18359,0.00016,10.11025]
[1775717239166,42.72,70933.21,138.4,-0.18354,0.00016,10.10861]
[1775717239226,42.72,70933.21,138.4,-0.18354,0.00016,10.10861]
[1775717239544,42.72,70938.84,138.4,-0.18262,0.00016,10.07777]
[1775717239952,42.72,70938.84,138.4,-0.18262,0.00016,10.07777]
[1775717242890,42.72,70941.15,138.4,-0.18224,0.00016,10.0651]
[1775717243571,42.72,70944.46,138.4,-0.1817,0.00016,10.04688]
[1775717248196,42.72,70945.86,138.4,-0.18146,0.00016,10.03888]
[1775717248199,42.72,70945.86,138.4,-0.18146,0.00016,10.03888]
[1775717253642,42.72,70942.93,138.4,-0.18184,0.00016,10.04839]
[1775717255594,42.72,70943.04,138.4,-0.18182,0.00016,10.0477]
[1775717255656,42.72,70942.9,138.4,-0.18184,0.00016,10.04838]
[1775717256234,42.72,70942.9,138.4,-0.18184,0.00016,10.04838]
[1775717257651,42.72,70944.68,138.4,-0.18156,0.00016,10.03865]
[1775717257670,42.72,70946.85,138.4,-0.1812,0.00016,10.0268]
[1775717259710,42.72,70947.12,138.4,-0.18116,0.00016,10.02532]
[1775717259798,42.72,70947.84,138.4,-0.18104,0.00016,10.02127]
[1775717268095,42.72,70948.56,138.4,-0.18093,0.00016,10.01755]
[1775717268141,42.72,70948.56,138.4,-0.18093,0.00016,10.01755]
[1775717268501,42.72,70948.56,138.4,-0.18093,0.00016,10.01755]
[1775717272555,42.72,70949.41,138.4,-0.1808,0.00016,10.01324]
[1775717277667,42.72,70949.57,138.4,-0.18079,0.00016,10.01275]
[1775717278458,42.72,70949.87,138.4,-0.18074,0.00016,10.01123]
[1775717282634,42.72,70949.75,138.4,-0.18077,0.00016,10.01215]
[1775717288564,42.72,70947.66,138.4,-0.18112,0.00016,10.02388]
[1775717289112,42.72,70947.49,138.4,-0.18115,0.00016,10.02491]
[1775717292202,42.73,70947.24,138.4,-0.18119,0.00016,10.02637]
[1775717297337,42.73,70947.52,138.4,-0.18115,0.00016,10.02493]
[1775717297359,42.73,70947.52,138.4,-0.18115,0.00016,10.02493]
[1775717298355,42.73,70947.29,138.4,-0.18119,0.00016,10.02638]
[1775717302501,42.73,70946.86,138.4,-0.18127,0.00016,10.02896]
[1775717303140,42.73,70946.86,138.4,-0.18127,0.00016,10.029]
[1775717308474,42.73,70946.8,138.4,-0.18128,0.00016,10.02933]
[1775717319102,42.73,70946.23,138.4,-0.18131,0.00016,10.02711]
[1775717320411,42.73,70946.23,138.4,-0.18131,0.00016,10.02711]
[1775717326811,42.73,70948.56,138.4,-0.18094,0.00016,10.01462]
[1775717332107,42.73,70952.19,138.4,-0.18037,0.00016,9.99512]
[1775717337481,42.74,70952.02,138.4,-0.18041,0.00016,9.99646]
[1775717341920,42.74,70950.53,138.4,-0.18066,0.00016,10.00499]
[1775717342514,42.74,70950.53,138.4,-0.18066,0.00016,10.00499]
[1775717342600,42.74,70950.53,138.4,-0.18066,0.00016,10.00499]
[1775717348305,42.74,70946.73,138.4,-0.18128,0.00016,10.02622]
[1775717349398,42.74,70946.73,138.4,-0.18128,0.00016,10.02622]
[1775717351160,42.74,70945.07,138.4,-0.18156,0.00016,10.03539]
[1775717352455,42.74,70944.28,138.4,-0.18169,0.00016,10.03975]
[1775717352552,42.74,70944.28,138.4,-0.18169,0.00016,10.03975]
[1775717354451,42.74,70937.31,138.4,-0.18282,0.00016,10.07794]
[1775717359219,42.74,70936.82,138.4,-0.1829,0.00016,10.08054]
[1775717359274,42.74,70936.82,138.4,-0.1829,0.00016,10.08054]
[1775717364553,42.74,70936.01,138.4,-0.18303,0.00016,10.08482]
[1775717368762,42.74,70935.84,138.4,-0.18305,0.00016,10.08568]
[1775717373925,42.74,70935.0,138.4,-0.18318,0.00016,10.0901]
[1775717379252,42.74,70932.05,138.4,-0.18358,0.00016,10.09988]
[1775717379614,42.74,70932.05,138.4,-0.18358,0.00016,10.09988]
[1775717381831,42.74,70933.63,138.4,-0.18332,0.00016,10.09109]
[1775717384484,42.74,70930.34,138.4,-0.18385,0.00016,10.10898]
[1775717391605,42.73,70928.81,138.4,-0.18409,0.00016,10.11678]
[1775717392329,42.73,70928.81,138.4,-0.18409,0.00016,10.11678]
[1775717394071,42.73,70928.8,138.4,-0.18408,0.00016,10.11669]
[1775717394104,42.73,70928.8,138.4,-0.18408,0.00016,10.11669]
[1775717394114,42.73,70928.8,138.4,-0.18408,0.00016,10.11669]
[1775717394626,42.73,70935.27,138.4,-0.18302,0.00016,10.08127]
[1775717395634,42.73,70944.47,138.4,-0.18152,0.00016,10.03087]
[1775717398247,42.73,70945.02,138.4,-0.18143,0.00016,10.02783]
[1775717398840,42.73,70945.02,138.4,-0.18143,0.00016,10.02783]
[1775717402951,42.73,70942.74,138.4,-0.18181,0.00016,10.04047]
[1775717404788,42.73,70942.8,138.4,-0.1818,0.00016,10.04019]
[1775717412754,42.73,70941.99,138.4,-0.18194,0.00016,10.04482]
[1775717414244,42.73,70942.36,138.4,-0.18188,0.00016,10.04281]
[1775717424250,42.73,70941.1,138.4,-0.18209,0.00016,10.04982]
[1775717429873,42.74,70940.41,138.4,-0.1822,0.00016,10.05367]
[1775717431186,42.74,70940.14,138.4,-0.18224,0.00016,10.05515]
[1775717431806,42.74,70940.14,138.4,-0.18224,0.00016,10.05515]
[1775717440952,42.74,70939.44,138.4,-0.18228,0.00016,10.05306]
[1775717447278,42.74,70939.44,138.4,-0.18228,0.00016,10.05306]
[1775717447292,42.74,70939.44,138.4,-0.18228,0.00016,10.05306]
[1775717450583,42.74,70939.23,138.4,-0.18232,0.00016,10.05423]
[1775717452306,42.74,70930.77,138.4,-0.1837,0.00016,10.10045]
[1775717453391,42.74,70930.88,138.4,-0.18368,0.00016,10.09985]
[1775717453442,42.74,70930.88,138.4,-0.18368,0.00016,10.09985]
[1775717454774,42.74,70930.58,138.4,-0.18373,0.00016,10.10143]
[1775717459465,42.73,70931.38,138.4,-0.18359,0.00016,10.09674]
[1775717465120,42.73,70935.28,138.4,-0.18294,0.00016,10.07513]
[1775717467204,42.73,70935.35,138.4,-0.18293,0.00016,10.07472]
[1775717468623,42.73,70935.34,138.4,-0.18293,0.00016,10.07475]
[1775717473814,42.73,70934.85,138.4,-0.18301,0.00016,10.07736]
[1775717478509,42.73,70935.09,138.4,-0.18296,0.00016,10.07587]
[1775717484253,42.73,70929.37,138.4,-0.18389,0.00016,10.10689]
[1775717486567,42.73,70928.54,138.4,-0.18403,0.00016,10.11138]
[1775717486602,42.73,70928.54,138.4,-0.18403,0.00016,10.11138]
[1775717486665,42.73,70928.54,138.4,-0.18403,0.00016,10.11138]
[1775717486699,42.73,70928.54,138.4,-0.18403,0.00016,10.11138]
[1775717486892,42.73,70927.22,138.4,-0.18424,0.00016,10.11848]
[1775717487779,42.73,70927.22,138.4,-0.18424,0.00016,10.11848]
[1775717488926,42.73,70916.34,138.4,-0.18603,0.00016,10.17793]
[1775717494830,42.73,70915.57,138.4,-0.18608,0.00017,10.17604]
[1775717495258,42.73,70914.4,138.4,-0.18627,0.00017,10.1824]
[1775717495271,42.73,70914.4,138.4,-0.18627,0.00017,10.1824]
[1775717495713,42.73,70914.4,138.4,-0.18627,0.00017,10.1824]
[1775717495764,42.73,70911.91,138.4,-0.18669,0.00017,10.19606]
[1775717498930,42.73,70905.91,138.4,-0.18769,0.00017,10.22893]
[1775717499947,42.73,70905.91,138.4,-0.18769,0.00017,10.22893]
[1775717501370,42.73,70905.05,138.4,-0.18783,0.00017,10.23369]
[1775717501372,42.73,70905.05,138.4,-0.18783,0.00017,10.23369]
[1775717507627,42.73,70907.86,138.4,-0.18737,0.00017,10.21855]
[1775717515470,42.73,70904.67,138.4,-0.18791,0.00017,10.23642]
[1775717516715,42.73,70904.67,138.4,-0.18791,0.00017,10.23642]
[1775717521530,42.73,70904.18,138.4,-0.188,0.00017,10.23924]
[1775717525540,42.74,70912.0,138.4,-0.18671,0.00017,10.19685]
[1775717528458,42.74,70912.81,138.4,-0.18658,0.00017,10.19258]
[1775717534525,42.74,70920.51,138.4,-0.18532,0.00016,10.15114]
[1775717534604,42.74,70922.41,138.4,-0.18502,0.00016,10.14105]
[1775717535732,42.74,70922.41,138.4,-0.18502,0.00016,10.14105]
[1775717537646,42.74,70929.41,138.4,-0.18387,0.00016,10.10287]
[1775717537746,42.74,70929.41,138.4,-0.18387,0.00016,10.10287]
[1775717537747,42.74,70929.17,138.4,-0.18391,0.00016,10.10423]
[1775717543667,42.74,70929.55,138.4,-0.18384,0.00016,10.10177]
[1775717544909,42.74,70929.55,138.4,-0.18384,0.00016,10.10177]
[1775717544913,42.74,70929.55,138.4,-0.18384,0.00016,10.10177]
[1775717544929,42.74,70929.55,138.4,-0.18384,0.00016,10.10177]
[1775717550716,42.74,70925.67,138.4,-0.18446,0.00016,10.12244]
[1775717552660,42.74,70925.67,138.4,-0.18446,0.00016,10.12244]
[1775717552875,42.74,70925.58,138.4,-0.18439,0.00016,10.11681]
[1775717557674,42.74,70926.82,138.4,-0.1842,0.00016,10.1102]
[1775717558442,42.74,70927.21,138.4,-0.18413,0.00016,10.10812]
[1775717559959,42.74,70930.29,138.4,-0.18363,0.00016,10.09136]
[1775717562977,42.74,70931.99,138.4,-0.18336,0.00016,10.08241]
[1775717563297,42.74,70932.0,138.4,-0.18336,0.00016,10.08245]
[1775717564296,42.74,70935.85,138.4,-0.18273,0.00016,10.06141]
[1775717564298,42.74,70935.85,138.4,-0.18273,0.00016,10.06141]
[1775717565483,42.74,70937.63,138.4,-0.18245,0.00016,10.05177]
[1775717565648,42.74,70937.63,138.4,-0.18245,0.00016,10.05177]
[1775717567650,42.74,70938.68,138.4,-0.18229,0.00016,10.04643]
[1775717567861,42.74,70938.68,138.4,-0.18229,0.00016,10.04643]
[1775717567888,42.74,70938.95,138.4,-0.18224,0.00016,10.04496]
[1775717572073,42.74,70938.58,138.4,-0.1823,0.00016,10.047]
[1775717574123,42.74,70938.58,138.4,-0.1823,0.00016,10.04701]
[1775717579359,42.74,70938.41,138.4,-0.18233,0.00016,10.04797]
[1775717585962,42.74,70937.18,138.4,-0.18253,0.00016,10.05472]
[1775717588527,42.74,70937.99,138.4,-0.1824,0.00016,10.05028]
[1775717588564,42.74,70937.99,138.4,-0.1824,0.00016,10.05028]
[1775717590575,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591306,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591339,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591353,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591413,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591560,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591612,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717591647,42.74,70941.98,138.4,-0.18175,0.00016,10.02848]
[1775717592007,42.74,70952.86,138.4,-0.17998,0.00016,9.96869]
[1775717593010,42.74,70960.67,138.4,-0.17872,0.00016,9.92571]
[1775717598054,42.74,70964.39,138.4,-0.17811,0.00016,9.9049]
[1775717598369,42.74,70964.52,138.4,-0.17809,0.00016,9.9041]
[1775717604490,42.74,70965.83,138.4,-0.17787,0.00016,9.89651]
[1775717610130,42.73,70965.77,138.4,-0.17786,0.00016,9.89632]
[1775717612634,42.73,70966.0,138.4,-0.17774,0.00016,9.88889]
[1775717613151,42.73,70966.08,138.4,-0.17773,0.00016,9.88853]
[1775717619193,42.74,70964.89,138.4,-0.17793,0.00016,9.89549]
[1775717621350,42.74,70964.88,138.4,-0.17794,0.00016,9.89561]
[1775717629176,42.74,70964.71,138.4,-0.17797,0.00016,9.8966]
[1775717636312,42.74,70963.76,138.4,-0.17815,0.00016,9.90277]
[1775717637886,42.74,70963.76,138.4,-0.17815,0.00016,9.90277]
[1775717643185,42.74,70964.09,138.4,-0.1781,0.00016,9.90124]
[1775717648915,42.74,70964.01,138.4,-0.17812,0.00016,9.90202]
[1775717657459,42.75,70965.44,138.4,-0.17791,0.00016,9.89478]
[1775717662508,42.75,70967.27,138.4,-0.17762,0.00016,9.88493]
[1775717664808,42.75,70968.8,138.4,-0.17739,0.00016,9.87676]
[1775717664833,42.75,70968.8,138.4,-0.17739,0.00016,9.87676]
[1775717670549,42.75,70968.98,138.4,-0.17737,0.00016,9.87639]
[1775717672631,42.75,70968.98,138.4,-0.17737,0.00016,9.87639]
[1775717672669,42.75,70968.98,138.4,-0.17737,0.00016,9.87639]
[1775717672720,42.75,70968.88,138.4,-0.17732,0.00016,9.87109]
[1775717676961,42.75,70969.16,138.4,-0.17727,0.00016,9.8694]
[1775717681706,42.75,70968.72,138.4,-0.17733,0.00016,9.87158]
[1775717681877,42.75,70968.72,138.4,-0.17733,0.00016,9.87153]
[1775717687631,42.75,70967.77,138.4,-0.17749,0.00016,9.87711]
[1775717687704,42.75,70967.77,138.4,-0.17749,0.00016,9.87711]
[1775717687789,42.75,70968.15,138.4,-0.17744,0.00016,9.8752]
[1775717689237,42.75,70968.15,138.4,-0.17744,0.00016,9.8752]
[1775717692705,42.75,70976.43,138.4,-0.17611,0.00016,9.8295]
[1775717697741,42.75,70977.33,138.4,-0.17596,0.00016,9.82456]
[1775717701042,42.75,70977.33,138.4,-0.17596,0.00016,9.82456]
[1775717701069,42.75,70977.39,138.4,-0.17596,0.00016,9.82427]
[1775717704789,42.75,70971.89,138.4,-0.17683,0.00016,9.85452]
[1775717710053,42.75,70971.46,138.4,-0.1769,0.00016,9.85687]
[1775717710154,42.75,70971.91,138.4,-0.17683,0.00016,9.85436]
[1775717715869,42.75,70972.36,138.4,-0.17675,0.00016,9.85176]
[1775717719028,42.75,70974.83,138.4,-0.17636,0.00016,9.83814]
[1775717719101,42.75,70974.83,138.4,-0.17636,0.00016,9.83814]
[1775717719263,42.75,70981.76,138.4,-0.17525,0.00016,9.80004]
[1775717720254,42.75,70981.76,138.4,-0.17525,0.00016,9.80004]
[1775717720248,42.75,70989.0,138.4,-0.17411,0.00016,9.76027]
[1775717720903,42.75,70988.98,138.4,-0.17411,0.00016,9.76038]
[1775717722557,42.75,70988.45,138.4,-0.17419,0.00016,9.76325]
[1775717722560,42.75,70988.45,138.4,-0.17419,0.00016,9.76325]
[1775717722918,42.75,70988.16,138.4,-0.17424,0.00016,9.7648]
[1775717724969,42.75,70988.16,138.4,-0.17424,0.00016,9.7648]
[1775717725433,42.75,70987.89,138.4,-0.17429,0.00016,9.76655]
[1775717725863,42.75,70987.89,138.4,-0.17429,0.00016,9.76655]
[1775717726090,42.75,70987.72,138.4,-0.17431,0.00016,9.76743]
[1775717727311,42.75,70989.43,138.4,-0.17404,0.00016,9.75802]
[1775717728004,42.75,70989.43,138.4,-0.17404,0.00016,9.75802]
[1775717728166,42.75,70998.13,138.4,-0.17267,0.00016,9.71005]
[1775717728481,42.75,70998.13,138.4,-0.17267,0.00016,9.71005]
[1775717729014,42.75,70998.13,138.4,-0.17267,0.00016,9.71005]
[1775717729045,42.75,71003.97,138.4,-0.17175,0.00016,9.67792]
[1775717729435,42.75,71003.97,138.4,-0.17175,0.00016,9.67792]
[1775717729550,42.75,71003.97,138.4,-0.17175,0.00016,9.67792]
[1775717729967,42.75,71003.23,138.4,-0.17187,0.00016,9.68199]
[1775717730690,42.75,71003.23,138.4,-0.17187,0.00016,9.68199]
[1775717732069,42.75,71002.62,138.4,-0.17196,0.00016,9.68526]
[1775717732274,42.75,71002.11,138.4,-0.17196,0.00016,9.68185]
[1775717732664,42.75,71002.11,138.4,-0.17196,0.00016,9.68185]
[1775717733204,42.75,70996.06,138.4,-0.17291,0.00016,9.71521]
[1775717735123,42.75,70995.63,138.4,-0.17298,0.00016,9.71759]
[1775717737224,42.75,70995.08,138.4,-0.17306,0.00016,9.72062]
[1775717738666,42.75,70995.7,138.4,-0.17297,0.00016,9.71722]
[1775717748093,42.75,70996.55,138.4,-0.17284,0.00016,9.71265]
[1775717748955,42.75,70996.55,138.4,-0.17284,0.00016,9.71265]
[1775717751011,42.75,70996.43,138.4,-0.17286,0.00016,9.71334]
[1775717757155,42.75,70996.2,138.4,-0.17289,0.00016,9.71468]
[1775717761309,42.75,70996.2,138.4,-0.17289,0.00016,9.71468]
[1775717769101,42.75,71001.31,138.4,-0.1721,0.00016,9.68676]
[1775717774275,42.75,70999.14,138.4,-0.17244,0.00016,9.69875]
[1775717779309,42.75,70999.87,138.4,-0.17232,0.00016,9.69471]
[1775717784345,42.75,71000.12,138.4,-0.17228,0.00016,9.69334]
[1775717789379,42.75,70997.62,138.4,-0.17268,0.00016,9.7071]
[1775717794415,42.75,70995.27,138.4,-0.17297,0.00016,9.7139]
[1775717796283,42.75,70995.27,138.4,-0.17297,0.00016,9.7139]
[1775717796292,42.75,70995.27,138.4,-0.17297,0.00016,9.7139]
[1775717796310,42.75,70995.27,138.4,-0.17297,0.00016,9.7139]
[1775717796368,42.75,70995.38,138.4,-0.17295,0.00016,9.71324]
[1775717796634,42.75,70995.38,138.4,-0.17295,0.00016,9.71324]
[1775717796736,42.75,70995.06,138.4,-0.173,0.00016,9.715]
[1775717802471,42.75,70995.64,138.4,-0.17289,0.00016,9.71115]
[1775717807506,42.75,70999.68,138.4,-0.17224,0.00016,9.68841]
[1775717812540,42.74,70999.54,138.4,-0.17225,0.00016,9.6888]
[1775717816871,42.74,71001.18,138.4,-0.17198,0.00016,9.67954]
[1775717816887,42.74,71001.18,138.4,-0.17198,0.00016,9.67954]
[1775717816964,42.74,71001.65,138.4,-0.17191,0.00016,9.67688]
[1775717818364,42.74,71001.65,138.4,-0.17191,0.00016,9.67688]
[1775717818533,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717818736,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717818945,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717819041,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717819049,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717819328,42.74,71002.07,138.4,-0.17184,0.00016,9.67438]
[1775717819589,42.74,71013.32,138.4,-0.17007,0.00016,9.61229]
[1775717820455,42.74,71013.32,138.4,-0.17007,0.00016,9.61229]
[1775717821180,42.74,71013.32,138.4,-0.17007,0.00016,9.61229]
[1775717822928,42.74,71016.74,138.4,-0.16954,0.00016,9.59336]
[1775717824807,42.74,71016.72,138.4,-0.16954,0.00016,9.59349]
[1775717825855,42.74,71016.28,138.4,-0.16961,0.00016,9.59596]
[1775717829678,42.74,71014.29,138.4,-0.16992,0.00016,9.60698]
[1775717831174,42.74,71014.03,138.4,-0.16997,0.00016,9.60842]
[1775717837958,42.74,71011.67,138.4,-0.17033,0.00016,9.62138]
[1775717843281,42.74,71011.51,138.4,-0.17035,0.00016,9.62216]
[1775717846312,42.74,71011.48,138.4,-0.17036,0.00016,9.62226]
[1775717847298,42.74,71011.48,138.4,-0.17036,0.00016,9.6222]
[1775717847405,42.74,71011.48,138.4,-0.17036,0.00016,9.6222]
[1775717850019,42.74,71011.61,138.4,-0.17033,0.00016,9.62144]
[1775717855244,42.74,71011.7,138.4,-0.17024,0.00016,9.61482]
[1775717855636,42.74,71011.67,138.4,-0.17024,0.00016,9.61496]
[1775717861884,42.74,71011.6,138.4,-0.17025,0.00016,9.61526]
[1775717865247,42.74,71011.29,138.4,-0.1703,0.00016,9.61695]
[1775717865378,42.74,71008.79,138.4,-0.17069,0.00016,9.6307]
[1775717865636,42.74,71008.79,138.4,-0.17069,0.00016,9.6307]
[1775717871954,42.74,71004.19,138.4,-0.17142,0.00016,9.65647]
[1775717874500,42.74,71003.88,138.4,-0.17147,0.00016,9.6583]
[1775717874507,42.74,71003.88,138.4,-0.17147,0.00016,9.6583]
[1775717874609,42.74,71003.88,138.4,-0.17147,0.00016,9.6583]
[1775717874974,42.74,71005.82,138.4,-0.17117,0.00016,9.64765]
[1775717875562,42.74,71005.82,138.4,-0.17117,0.00016,9.64765]
[1775717880769,42.74,71010.83,138.4,-0.17038,0.00016,9.61986]
[1775717886053,42.74,71008.52,138.4,-0.17074,0.00016,9.63241]
[1775717889562,42.74,71010.43,138.4,-0.17044,0.00016,9.62177]
[1775717889571,42.74,71010.43,138.4,-0.17044,0.00016,9.62177]
[1775717895116,42.74,71011.58,138.4,-0.17025,0.00016,9.61531]
[1775717900151,42.74,71012.72,138.4,-0.17007,0.00016,9.60895]
[1775717902532,42.74,71012.55,138.4,-0.1701,0.00016,9.60988]
[1775717902541,42.74,71012.55,138.4,-0.1701,0.00016,9.60988]
[1775717903187,42.74,71012.55,138.4,-0.1701,0.00016,9.60988]
[1775717903627,42.74,71012.61,138.4,-0.17009,0.00016,9.60954]
[1775717904252,42.74,71012.61,138.4,-0.17009,0.00016,9.60954]
[1775717904775,42.74,71013.34,138.4,-0.16998,0.00016,9.60551]
[1775717908173,42.74,71013.99,138.4,-0.16987,0.00016,9.60192]
[1775717911418,42.74,71014.81,138.4,-0.16975,0.00016,9.59743]
[1775717912653,42.74,71020.64,138.4,-0.16876,0.00016,9.55927]
[1775717912766,42.74,71020.64,138.4,-0.16876,0.00016,9.55927]
[1775717913241,42.74,71021.52,138.4,-0.16862,0.00016,9.55432]
[1775717918277,42.74,71019.17,138.4,-0.16898,0.00016,9.56682]
[1775717918700,42.74,71019.17,138.4,-0.16898,0.00016,9.56682]
[1775717921409,42.74,71018.16,138.4,-0.16913,0.00016,9.5722]
[1775717926586,42.73,71016.8,138.4,-0.16932,0.00016,9.57906]
[1775717932254,42.73,71016.8,138.4,-0.16932,0.00016,9.57895]
[1775717933642,42.73,71015.85,138.4,-0.16945,0.00016,9.58352]
[1775717939423,42.72,71014.76,138.4,-0.1696,0.00016,9.58883]
[1775717943160,42.72,71014.02,138.4,-0.1697,0.00016,9.59254]
[1775717948450,42.72,71016.14,138.4,-0.16936,0.00016,9.58022]
[1775717953522,42.72,71017.1,138.4,-0.16919,0.00016,9.57428]
[1775717959564,42.71,71018.62,138.4,-0.16894,0.00016,9.56527]
[1775717962585,42.71,71018.82,138.4,-0.1689,0.00016,9.56389]
[1775717964599,42.71,71018.94,138.4,-0.16887,0.00016,9.56304]
[1775717971445,42.71,71019.3,138.4,-0.16881,0.00016,9.5607]
[1775717974823,42.71,71020.23,138.4,-0.16857,0.00016,9.54911]
[1775717980439,42.71,71020.62,138.4,-0.1685,0.00016,9.5466]
[1775717982725,42.7,71028.74,138.4,-0.16724,0.00015,9.50152]
[1775717987509,42.7,71030.86,138.4,-0.16691,0.00015,9.48978]
[1775717995984,42.7,71030.68,138.4,-0.16694,0.00015,9.4908]
[1775718000975,42.7,71030.87,138.4,-0.16689,0.00015,9.48912]
[1775718001106,42.7,71030.87,138.4,-0.16689,0.00015,9.48912]
[1775718001210,42.7,71030.87,138.4,-0.16689,0.00015,9.48912]
[1775718001513,42.7,71030.87,138.4,-0.16689,0.00015,9.48912]
[1775718001526,42.7,71031.87,138.4,-0.16673,0.00015,9.48344]
[1775718002502,42.7,71049.16,138.4,-0.16408,0.00015,9.38769]
[1775718003004,42.7,71049.16,138.4,-0.16408,0.00015,9.38769]
[1775718003424,42.7,71049.16,138.4,-0.16408,0.00015,9.38769]
[1775718003661,42.7,71051.92,138.4,-0.16366,0.00015,9.37241]
[1775718003917,42.7,71051.92,138.4,-0.16366,0.00015,9.37241]
[1775718004007,42.7,71051.92,138.4,-0.16366,0.00015,9.37241]
[1775718004378,42.7,71057.77,138.4,-0.16277,0.00015,9.34004]
[1775718005049,42.7,71057.77,138.4,-0.16277,0.00015,9.34004]
[1775718005323,42.7,71057.77,138.4,-0.16277,0.00015,9.34004]
[1775718005582,42.7,71049.09,138.4,-0.16409,0.00015,9.38811]
[1775718005970,42.7,71049.09,138.4,-0.16409,0.00015,9.38811]
[1775718006676,42.7,71048.34,138.4,-0.1642,0.00015,9.39225]
[1775718006895,42.7,71041.67,138.4,-0.16522,0.00015,9.42913]
[1775718007643,42.7,71041.67,138.4,-0.16522,0.00015,9.42913]
[1775718011264,42.7,71038.39,138.4,-0.16572,0.00015,9.44708]
[1775718013176,42.7,71035.16,138.4,-0.16621,0.00015,9.46474]
[1775718013281,42.7,71035.16,138.4,-0.16621,0.00015,9.46474]
[1775718014591,42.7,71034.69,138.4,-0.16628,0.00015,9.46711]
[1775718014951,42.7,71042.8,138.4,-0.16503,0.00015,9.42214]
[1775718018817,42.7,71043.42,138.4,-0.16494,0.00015,9.41897]
[1775718018881,42.7,71043.42,138.4,-0.16494,0.00015,9.41897]
[1775718018979,42.7,71043.61,138.4,-0.16492,0.00015,9.41802]
[1775718024014,42.7,71044.41,138.4,-0.16479,0.00015,9.4133]
[1775718029049,42.7,71047.52,138.4,-0.1643,0.00015,9.39585]
[1775718030841,42.7,71048.59,138.4,-0.16414,0.00015,9.3899]
[1775718031360,42.7,71048.59,138.4,-0.16414,0.00015,9.3899]
[1775718037105,42.7,71050.28,138.4,-0.1638,0.00015,9.3745]
[1775718038521,42.7,71050.28,138.4,-0.1638,0.00015,9.3745]
[1775718039118,42.7,71040.1,138.4,-0.16536,0.00015,9.43081]
[1775718041610,42.7,71036.16,138.4,-0.16597,0.00015,9.45259]
[1775718042230,42.69,71036.27,138.4,-0.16595,0.00015,9.45191]
[1775718042312,42.69,71038.1,138.4,-0.16566,0.00015,9.44168]
[1775718043147,42.69,71044.36,138.4,-0.1647,0.00015,9.40712]
[1775718044000,42.69,71044.36,138.4,-0.1647,0.00015,9.40712]
[1775718044053,42.69,71044.36,138.4,-0.1647,0.00015,9.40712]
[1775718046662,42.7,71040.27,138.4,-0.16534,0.00015,9.43003]
[1775718046741,42.7,71040.27,138.4,-0.16534,0.00015,9.43003]
[1775718047526,42.7,71040.27,138.4,-0.16534,0.00015,9.43003]
[1775718047527,42.7,71040.27,138.4,-0.16534,0.00015,9.43003]
[1775718047618,42.7,71040.14,138.4,-0.16536,0.00015,9.43076]
[1775718048663,42.7,71041.33,138.4,-0.16518,0.00015,9.42418]
[1775718049198,42.7,71048.71,138.4,-0.16404,0.00015,9.38328]
[1775718050213,42.7,71054.48,138.4,-0.16317,0.00015,9.35144]
[1775718053493,42.7,71054.19,138.4,-0.16322,0.00015,9.35338]
[1775718053538,42.7,71054.19,138.4,-0.16322,0.00015,9.35338]
[1775718053585,42.7,71054.38,138.4,-0.1632,0.00015,9.3527]
[1775718053894,42.7,71054.38,138.4,-0.1632,0.00015,9.3527]
[1775718054238,42.7,71053.64,138.4,-0.16331,0.00015,9.35679]
[1775718055228,42.7,71053.64,138.4,-0.16331,0.00015,9.35679]
[1775718055326,42.7,71053.64,138.4,-0.16331,0.00015,9.35679]
[1775718055412,42.7,71053.64,138.4,-0.16331,0.00015,9.35679]
[1775718055561,42.7,71052.54,138.4,-0.16348,0.00015,9.36293]
[1775718056257,42.7,71059.69,138.4,-0.1624,0.00015,9.3234]
[1775718057112,42.7,71059.69,138.4,-0.1624,0.00015,9.3234]
[1775718057695,42.7,71062.86,138.4,-0.16192,0.00015,9.30593]
[1775718058203,42.7,71062.86,138.4,-0.16192,0.00015,9.30593]
[1775718059563,42.7,71066.74,138.4,-0.16133,0.00015,9.28446]
[1775718059643,42.7,71066.74,138.4,-0.16133,0.00015,9.28446]
[1775718061108,42.7,71070.03,138.4,-0.16084,0.00015,9.26645]
[1775718061955,42.7,71068.91,138.4,-0.16102,0.00015,9.27279]
[1775718062180,42.7,71068.91,138.4,-0.16102,0.00015,9.27279]
[1775718062196,42.7,71068.91,138.4,-0.16102,0.00015,9.27279]
[1775718062210,42.7,71068.91,138.4,-0.16102,0.00015,9.27279]
[1775718062491,42.7,71064.56,138.4,-0.16168,0.00015,9.29713]
[1775718064454,42.7,71059.06,138.4,-0.16251,0.00015,9.32757]
[1775718064465,42.71,71051.67,138.4,-0.16365,0.00015,9.36893]
[1775718070076,42.71,71047.07,138.4,-0.16437,0.00015,9.39494]
[1775718070079,42.71,71047.07,138.4,-0.16437,0.00015,9.39494]
[1775718072132,42.71,71045.53,138.4,-0.16461,0.00015,9.40371]
[1775718074190,42.71,71046.36,138.4,-0.16449,0.00015,9.39947]
[1775718079691,42.71,71045.52,138.4,-0.16463,0.00015,9.40459]
[1775718089463,42.72,71042.08,138.4,-0.16519,0.00015,9.42483]
[1775718091214,42.72,71039.63,138.4,-0.16557,0.00015,9.43853]
[1775718095694,42.72,71038.11,138.4,-0.16573,0.00015,9.44113]
[1775718097776,42.72,71035.55,138.4,-0.16613,0.00015,9.45543]
[1775718097828,42.72,71035.55,138.4,-0.16613,0.00015,9.45543]
[1775718098552,42.72,71034.02,138.4,-0.16637,0.00015,9.46408]
[1775718101557,42.73,71029.99,138.4,-0.167,0.00015,9.4867]
[1775718101573,42.73,71029.88,138.4,-0.16702,0.00015,9.48745]
[1775718103253,42.73,71029.22,138.4,-0.16713,0.00015,9.4914]
[1775718108426,42.73,71026.16,138.4,-0.16764,0.00015,9.50969]
[1775718108428,42.73,71026.16,138.4,-0.16764,0.00015,9.50969]
[1775718108623,42.74,71029.57,138.4,-0.16713,0.00015,9.49113]
[1775718112433,42.74,71034.43,138.4,-0.16639,0.00015,9.46479]
[1775718112514,42.74,71034.43,138.4,-0.16639,0.00015,9.46479]
[1775718112651,42.74,71035.61,138.4,-0.16621,0.00015,9.45846]
[1775718116679,42.74,71041.3,138.4,-0.16535,0.00015,9.42728]
[1775718119720,42.74,71041.4,138.4,-0.16533,0.00015,9.42688]
[1775718122720,42.74,71034.96,138.4,-0.16633,0.00015,9.46275]
[1775718128674,42.74,71031.99,138.4,-0.16679,0.00015,9.47921]
[1775718133979,42.74,71031.31,138.4,-0.1669,0.00015,9.48301]
[1775718134810,42.74,71044.44,138.4,-0.16488,0.00015,9.4105]
[1775718137811,42.74,71046.11,138.4,-0.16463,0.00015,9.40151]
[1775718140852,42.75,71051.67,138.4,-0.16379,0.00015,9.37112]
[1775718143512,42.75,71051.63,138.4,-0.1638,0.00015,9.37147]
[1775718148466,42.75,71044.41,138.4,-0.16492,0.00015,9.41213]
[1775718149425,42.75,71044.41,138.4,-0.16492,0.00015,9.41213]
[1775718154991,42.75,71042.72,138.4,-0.16512,0.00015,9.41594]
[1775718158603,42.75,71042.86,138.4,-0.1651,0.00015,9.41543]
[1775718158648,42.75,71042.86,138.4,-0.1651,0.00015,9.41543]
[1775718158800,42.75,71041.69,138.4,-0.16529,0.00015,9.42198]
[1775718159328,42.75,71041.69,138.4,-0.16529,0.00015,9.42198]
[1775718159376,42.75,71041.69,138.4,-0.16529,0.00015,9.42198]
[1775718159386,42.75,71041.69,138.4,-0.16529,0.00015,9.42198]
[1775718159435,42.75,71041.69,138.4,-0.16529,0.00015,9.42198]
[1775718159811,42.76,71035.42,138.4,-0.16626,0.00015,9.45684]
[1775718160029,42.76,71035.42,138.4,-0.16626,0.00015,9.45684]
[1775718162303,42.76,71031.06,138.4,-0.16695,0.00015,9.48157]
[1775718168404,42.77,71027.67,138.4,-0.16751,0.00015,9.5017]
[1775718168822,42.77,71027.67,138.4,-0.16751,0.00015,9.5017]
[1775718171815,42.77,71031.0,138.4,-0.16702,0.00015,9.48415]
[1775718172134,42.77,71031.82,138.4,-0.16691,0.00015,9.48021]
[1775718180638,42.78,71032.0,138.4,-0.16689,0.00015,9.47983]
[1775718180713,42.78,71032.0,138.4,-0.16692,0.00015,9.4806]
[1775718183211,42.78,71026.22,138.4,-0.16782,0.00015,9.51305]
[1775718184891,42.79,71025.91,138.4,-0.16789,0.00015,9.51527]
[1775718184962,42.79,71025.91,138.4,-0.16789,0.00015,9.51527]
[1775718185791,42.79,71016.99,138.4,-0.16928,0.00016,9.56469]
[1775718190260,42.79,71011.38,138.4,-0.17017,0.00016,9.59623]
[1775718192273,42.79,71017.12,138.4,-0.16928,0.00016,9.5649]
[1775718198315,42.8,71017.88,138.4,-0.16919,0.00016,9.56182]
[1775718203351,42.8,71015.78,138.4,-0.16955,0.00016,9.5743]
[1775718206541,42.8,71015.27,138.4,-0.16964,0.00016,9.57745]
[1775718212413,42.81,71012.75,138.4,-0.16998,0.00016,9.58637]
[1775718217449,42.81,71012.98,138.4,-0.16996,0.00016,9.58585]
[1775718218149,42.81,71012.98,138.4,-0.16996,0.00016,9.58585]
[1775718223490,42.82,71011.21,138.4,-0.17027,0.00016,9.59649]
[1775718231546,42.82,71012.1,138.4,-0.17016,0.00016,9.59285]
[1775718236582,42.83,71009.26,138.4,-0.17062,0.00016,9.60918]
[1775718239719,42.83,71006.34,138.4,-0.17109,0.00016,9.62547]
[1775718239947,42.83,71006.74,138.4,-0.17103,0.00016,9.62337]
[1775718244066,42.83,71002.79,138.4,-0.17166,0.00016,9.6454]
[1775718244851,42.83,71017.63,138.4,-0.16934,0.00016,9.56384]
[1775718245645,42.83,71026.12,138.4,-0.16803,0.00015,9.51727]
[1775718250680,42.84,71027.94,138.4,-0.16778,0.00015,9.50848]
[1775718254708,42.84,71022.33,138.4,-0.16867,0.00016,9.54029]
[1775718259742,42.85,71021.86,138.4,-0.16877,0.00016,9.54389]
[1775718264778,42.85,71017.71,138.4,-0.16945,0.00016,9.56769]
[1775718266736,42.85,71017.11,138.4,-0.16954,0.00016,9.57117]
[1775718266855,42.85,71017.11,138.4,-0.16954,0.00016,9.57117]
[1775718266885,42.85,71017.11,138.4,-0.16954,0.00016,9.57117]
[1775718266915,42.85,71024.19,138.4,-0.16845,0.00015,9.53238]
[1775718267116,42.85,71024.19,138.4,-0.16845,0.00015,9.53238]
[1775718267119,42.85,71024.19,138.4,-0.16845,0.00015,9.53238]
[1775718267800,42.85,71041.42,138.4,-0.16579,0.00015,9.43743]
[1775718274281,42.85,71045.99,138.4,-0.16502,0.00015,9.40644]
[1775718280891,42.86,71046.98,138.4,-0.16489,0.00015,9.40175]
[1775718285995,42.86,71047.24,138.4,-0.16486,0.00015,9.40068]
[1775718286794,42.86,71047.24,138.4,-0.16486,0.00015,9.40068]
[1775718289790,42.86,71046.16,138.4,-0.16503,0.00015,9.40698]
[1775718294988,42.86,71046.04,138.4,-0.16506,0.00015,9.40811]
[1775718296274,42.86,71046.04,138.4,-0.16506,0.00015,9.40811]
[1775718303046,42.87,71047.12,138.4,-0.16492,0.00015,9.40282]
[1775718311102,42.87,71047.56,138.4,-0.16487,0.00015,9.40108]
[1775718318151,42.87,71048.75,138.4,-0.1647,0.00015,9.39514]
[1775718323185,42.88,71045.5,138.4,-0.16521,0.00015,9.41351]
[1775718324108,42.88,71045.5,138.4,-0.16521,0.00015,9.41351]
[1775718327732,42.88,71044.92,138.4,-0.16531,0.00015,9.41684]
[1775718333031,42.88,71043.79,138.4,-0.16541,0.00015,9.41741]
[1775718336335,42.88,71044.38,138.4,-0.16532,0.00015,9.41429]
[1775718339939,42.88,71044.57,138.4,-0.1653,0.00015,9.41344]
[1775718340102,42.88,71044.79,138.4,-0.16527,0.00015,9.41236]
[1775718340961,42.88,71044.79,138.4,-0.16527,0.00015,9.41236]
[1775718340305,42.88,71044.87,138.4,-0.16526,0.00015,9.41199]
[1775718341351,42.88,71044.87,138.4,-0.16527,0.00015,9.41221]
[1775718345772,42.88,71044.76,138.4,-0.16529,0.00015,9.41295]
[1775718345928,42.88,71044.76,138.4,-0.16529,0.00015,9.41295]
[1775718346953,42.88,71056.91,138.4,-0.16344,0.00015,9.34631]
[1775718347675,42.88,71066.29,138.4,-0.16203,0.00015,9.29479]
[1775718353697,42.89,71066.67,138.4,-0.16199,0.00015,9.2936]
[1775718359024,42.89,71061.48,138.4,-0.16281,0.00015,9.32327]
[1775718364344,42.9,71062.19,138.4,-0.16272,0.00015,9.32027]
[1775718369507,42.91,71062.23,138.4,-0.16275,0.00015,9.32135]
[1775718375618,42.91,71062.21,138.4,-0.16277,0.00015,9.3222]
[1775718378467,42.91,71057.62,138.4,-0.16349,0.00015,9.34837]
[1775718384614,42.92,71055.27,138.4,-0.16387,0.00015,9.36213]
[1775718388920,42.92,71055.84,138.4,-0.1638,0.00015,9.35939]
[1775718390987,42.92,71054.98,138.4,-0.16394,0.00015,9.36439]
[1775718398713,42.93,71055.86,138.4,-0.16376,0.00015,9.35482]
[1775718403748,42.93,71055.35,138.4,-0.16385,0.00015,9.3583]
[1775718408783,42.93,71054.92,138.4,-0.16394,0.00015,9.36131]
[1775718414824,42.94,71054.56,138.4,-0.16401,0.00015,9.36405]
[1775718420867,42.94,71053.9,138.4,-0.16413,0.00015,9.3684]
[1775718428923,42.95,71053.58,138.4,-0.16421,0.00015,9.37108]
[1775718434364,42.95,71053.42,138.4,-0.16424,0.00015,9.37229]
[1775718441007,42.95,71050.91,138.4,-0.16465,0.00015,9.387]
[1775718446042,42.95,71050.95,138.4,-0.16465,0.00015,9.38723]
[1775718452084,42.96,71051.54,138.4,-0.1645,0.00015,9.37847]
[1775718452233,42.96,71051.54,138.4,-0.1645,0.00015,9.37847]
[1775718458955,42.96,71047.03,138.4,-0.1652,0.00015,9.40363]
[1775718462968,42.96,71045.35,138.4,-0.16546,0.00015,9.41313]
[1775718468363,42.96,71045.0,138.4,-0.16552,0.00015,9.41537]
[1775718474238,42.96,71045.96,138.4,-0.16538,0.00015,9.41044]
[1775718479273,42.96,71046.95,138.4,-0.16524,0.00015,9.40528]
[1775718481442,42.96,71046.95,138.4,-0.16524,0.00015,9.40534]
[1775718487330,42.97,71047.96,138.4,-0.1651,0.00015,9.40028]
[1775718492365,42.97,71047.97,138.4,-0.16511,0.00015,9.40057]
[1775718497631,42.97,71042.91,138.4,-0.16589,0.00015,9.42864]
[1775718505457,42.97,71042.93,138.4,-0.1659,0.00015,9.42882]
[1775718510193,42.97,71042.66,138.4,-0.16594,0.00015,9.43039]
[1775718519555,42.97,71042.43,138.4,-0.1659,0.00015,9.42592]
[1775718521513,42.97,71042.43,138.4,-0.1659,0.00015,9.42592]
[1775718526603,42.97,71043.44,138.4,-0.16576,0.00015,9.42059]
[1775718531639,42.98,71043.41,138.4,-0.16577,0.00015,9.42095]
[1775718536673,42.98,71048.05,138.4,-0.16506,0.00015,9.39568]
[1775718541711,42.98,71048.3,138.4,-0.16503,0.00015,9.39466]
[1775718547359,42.98,71048.3,138.4,-0.16503,0.00015,9.39466]
[1775718551384,42.98,71044.42,138.4,-0.16564,0.00015,9.41658]
[1775718551838,42.98,71044.42,138.4,-0.16564,0.00015,9.41658]
[1775718551892,42.98,71038.29,138.4,-0.16658,0.00015,9.45033]
[1775718555924,42.98,71032.61,138.4,-0.16746,0.00015,9.48152]
[1775718561714,42.98,71028.73,138.4,-0.16806,0.00015,9.50273]
[1775718561878,42.98,71028.73,138.4,-0.16806,0.00015,9.50273]
[1775718561910,42.98,71025.5,138.4,-0.16855,0.00015,9.52038]
[1775718567637,42.98,71023.63,138.4,-0.16885,0.00015,9.53093]
[1775718572790,42.98,71023.58,138.4,-0.16879,0.00015,9.52558]
[1775718572858,42.98,71023.58,138.4,-0.16879,0.00015,9.52558]
[1775718572928,42.99,71026.61,138.4,-0.16832,0.00015,9.50904]
[1775718574929,42.98,71031.16,138.4,-0.16762,0.00015,9.48402]
[1775718575041,42.98,71031.16,138.4,-0.16762,0.00015,9.48402]
[1775718575215,42.98,71031.16,138.4,-0.16762,0.00015,9.48402]
[1775718575237,42.98,71031.16,138.4,-0.16762,0.00015,9.48402]
[1775718575343,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718575464,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718575630,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718575901,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718575930,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718576010,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718576229,42.98,71035.57,138.4,-0.16694,0.00015,9.45979]
[1775718576110,42.98,71078.92,138.4,-0.16035,0.00015,9.2214]
[1775718577069,42.98,71085.37,138.4,-0.15939,0.00015,9.18607]
[1775718577426,42.98,71085.37,138.4,-0.15939,0.00015,9.18607]
[1775718577544,42.98,71085.37,138.4,-0.15939,0.00015,9.18607]
[1775718578170,42.98,71086.08,138.4,-0.15929,0.00015,9.1822]
[1775718582354,42.99,71086.45,138.4,-0.15924,0.00015,9.18032]
[1775718584025,42.99,71086.67,138.4,-0.15921,0.00015,9.17915]
[1775718588105,42.99,71082.47,138.4,-0.15984,0.00015,9.20235]
[1775718588509,42.99,71082.59,138.4,-0.15982,0.00015,9.2017]
[1775718594078,42.99,71083.32,138.4,-0.15971,0.00015,9.19776]
[1775718601127,42.99,71084.47,138.4,-0.15954,0.00015,9.19157]
[1775718608176,42.99,71085.23,138.4,-0.15943,0.00015,9.18758]
[1775718613211,42.99,71086.07,138.4,-0.15931,0.00015,9.18314]
[1775718618263,42.99,71086.4,138.4,-0.15927,0.00015,9.18146]
[1775718620223,42.99,71087.7,138.4,-0.15908,0.00015,9.17439]
[1775718620260,42.99,71087.86,138.4,-0.15905,0.00015,9.17356]
[1775718625555,42.98,71091.45,138.4,-0.15848,0.00015,9.15246]
[1775718630189,42.98,71092.14,138.4,-0.15837,0.00015,9.14834]
[1775718635830,42.98,71094.49,138.4,-0.15793,0.00015,9.12888]
[1775718641422,42.98,71099.64,138.4,-0.15717,0.00015,9.10037]
[1775718646651,42.98,71101.14,138.4,-0.15694,0.00015,9.09207]
[1775718652484,42.98,71106.0,138.4,-0.15623,0.00015,9.06545]
[1775718657519,42.98,71106.66,138.4,-0.15614,0.00015,9.06198]
[1775718662553,42.98,71108.93,138.4,-0.15581,0.00015,9.04969]
[1775718667925,42.98,71108.94,138.4,-0.15581,0.00015,9.04975]
[1775718668050,42.98,71108.94,138.4,-0.15581,0.00015,9.04975]
[1775718668136,42.98,71109.05,138.4,-0.1558,0.00015,9.04935]
[1775718669036,42.98,71109.05,138.4,-0.1558,0.00015,9.04935]
[1775718670017,42.98,71109.05,138.4,-0.15579,0.00015,9.04924]
[1775718670045,42.98,71109.05,138.4,-0.15579,0.00015,9.04924]
[1775718670420,42.98,71109.44,138.4,-0.15573,0.00015,9.04698]
[1775718670824,42.98,71109.44,138.4,-0.15573,0.00015,9.04698]
[1775718671090,42.98,71109.44,138.4,-0.15573,0.00015,9.04698]
[1775718671219,42.98,71113.24,138.4,-0.15517,0.00015,9.02596]
[1775718672624,42.98,71105.24,138.4,-0.15635,0.00015,9.07006]
[1775718676136,42.98,71104.9,138.4,-0.1564,0.00015,9.072]
[1775718677023,42.98,71104.8,138.4,-0.15642,0.00015,9.0726]
[1775718678131,42.98,71100.84,138.4,-0.157,0.00015,9.09441]
[1775718679737,42.98,71095.16,138.4,-0.15785,0.00015,9.12565]
[1775718683227,42.98,71085.55,138.4,-0.15927,0.00015,9.17825]
[1775718684708,42.98,71079.38,138.4,-0.16019,0.00015,9.21207]
[1775718685594,42.98,71079.38,138.4,-0.16019,0.00015,9.21207]
[1775718686128,42.98,71079.38,138.4,-0.16019,0.00015,9.21207]
[1775718686136,42.98,71078.65,138.4,-0.16029,0.00015,9.21595]
[1775718691757,42.98,71071.71,138.4,-0.16125,0.00015,9.24793]
[1775718696792,42.98,71069.72,138.4,-0.16154,0.00015,9.25859]
[1775718701827,42.98,71068.6,138.4,-0.1617,0.00015,9.26441]
[1775718706862,42.97,71067.49,138.4,-0.16186,0.00015,9.27014]
[1775718712905,42.97,71064.31,138.4,-0.16233,0.00015,9.28706]
[1775718715812,42.97,71064.12,138.4,-0.16235,0.00015,9.2879]
[1775718720961,42.97,71064.34,138.4,-0.1623,0.00015,9.28607]
[1775718725995,42.97,71063.91,138.4,-0.16235,0.00015,9.28793]
[1775718732038,42.96,71062.96,138.4,-0.16247,0.00015,9.29242]
[1775718737074,42.96,71064.72,138.4,-0.16219,0.00015,9.28221]
[1775718742109,42.96,71069.08,138.4,-0.16153,0.00015,9.25786]
[1775718747144,42.96,71069.4,138.4,-0.16147,0.00015,9.25579]
[1775718750868,42.96,71069.25,138.4,-0.16149,0.00015,9.25649]
[1775718751172,42.95,71069.37,138.4,-0.16138,0.00015,9.24948]
[1775718756206,42.95,71069.7,138.4,-0.16131,0.00015,9.24662]
[1775718761241,42.93,71070.02,138.4,-0.16114,0.00015,9.24028]
[1775718766195,42.9,71067.9,138.4,-0.1613,0.00015,9.24612]
[1775718766211,42.9,71067.9,138.4,-0.1613,0.00015,9.24612]
[1775718766263,42.9,71067.9,138.4,-0.1613,0.00015,9.24612]
[1775718766277,42.9,71067.66,138.4,-0.16133,0.00015,9.24724]
[1775718766881,42.9,71067.66,138.4,-0.16133,0.00015,9.24724]
[1775718768424,42.9,71067.67,138.4,-0.16132,0.00015,9.24683]
[1775718773728,42.88,71067.34,138.4,-0.16131,0.00015,9.24648]
[1775718783396,42.87,71066.65,138.4,-0.16132,0.00015,9.2467]
[1775718783930,42.87,71066.65,138.4,-0.16132,0.00015,9.2467]
[1775718793466,42.85,71066.05,138.4,-0.16132,0.00015,9.24645]
[1775718798501,42.84,71064.41,138.4,-0.16152,0.00015,9.25373]
[1775718800955,42.84,71064.41,138.4,-0.16151,0.00015,9.25338]
[1775718803500,42.83,71064.95,138.4,-0.1614,0.00015,9.24931]
[1775718803542,42.83,71064.95,138.4,-0.1614,0.00015,9.24931]
[1775718803685,42.83,71064.93,138.4,-0.16139,0.00015,9.24907]
[1775718808711,42.83,71063.55,138.4,-0.16158,0.00015,9.25591]
[1775718814613,42.82,71062.83,138.4,-0.16157,0.00015,9.25241]
[1775718819648,42.82,71062.2,138.4,-0.16164,0.00015,9.25491]
[1775718824191,42.81,71061.0,138.4,-0.1618,0.00015,9.26094]
[1775718827644,42.81,71056.91,138.4,-0.1624,0.00015,9.28268]
[1775718832738,42.8,71055.81,138.4,-0.16253,0.00015,9.28736]
[1775718838390,42.8,71051.23,138.4,-0.16321,0.00015,9.31191]
[1775718843815,42.75,71047.17,138.4,-0.16356,0.00015,9.3243]
[1775718848851,42.74,71047.81,138.4,-0.16342,0.00015,9.31938]
[1775718853886,42.74,71048.9,138.4,-0.16322,0.00015,9.31201]
[1775718858920,42.73,71049.57,138.4,-0.16308,0.00015,9.30701]
[1775718865063,42.73,71049.95,138.4,-0.16299,0.00015,9.30365]
[1775718867465,42.72,71055.65,138.4,-0.1621,0.00015,9.27137]
[1775718869609,42.72,71056.56,138.4,-0.16195,0.00015,9.26594]
[1775718874726,42.72,71056.73,138.4,-0.16183,0.00015,9.25812]
[1775718880069,42.71,71056.11,138.4,-0.16189,0.00015,9.26021]
[1775718885104,42.7,71051.95,138.4,-0.16249,0.00015,9.28225]
[1775718892106,42.7,71054.33,138.4,-0.16211,0.00015,9.26845]
[1775718892769,42.7,71056.26,138.4,-0.16179,0.00015,9.25676]
[1775718892886,42.7,71056.26,138.4,-0.16179,0.00015,9.25676]
[1775718893237,42.7,71072.47,138.4,-0.15934,0.00015,9.167]
[1775718893731,42.7,71072.47,138.4,-0.15934,0.00015,9.167]
[1775718893788,42.7,71072.47,138.4,-0.15934,0.00015,9.167]
[1775718894460,42.66,71083.55,138.4,-0.15749,0.00015,9.09824]
[1775718900074,42.66,71084.53,138.4,-0.15731,0.00015,9.0916]
[1775718900363,42.66,71084.53,138.4,-0.15731,0.00015,9.0916]
[1775718900473,42.66,71084.53,138.4,-0.15731,0.00015,9.0916]
[1775718900517,42.65,71084.68,138.4,-0.15727,0.00015,9.09017]
[1775718901269,42.65,71067.51,138.4,-0.15985,0.00015,9.1854]
[1775718902276,42.65,71059.69,138.4,-0.16103,0.00015,9.22866]
[1775718907312,42.65,71060.77,138.4,-0.16085,0.00015,9.22198]
[1775718914362,42.65,71061.8,138.4,-0.16066,0.00015,9.21535]
[1775718919420,42.64,71061.53,138.4,-0.16069,0.00015,9.21635]
[1775718919441,42.64,71061.53,138.4,-0.16069,0.00015,9.21635]
[1775718919700,42.64,71060.33,138.4,-0.16087,0.00015,9.22287]
[1775718920406,42.64,71054.45,138.4,-0.16176,0.00015,9.25533]
[1775718925441,42.64,71052.37,138.4,-0.16205,0.00015,9.26593]
[1775718930476,42.63,71051.83,138.4,-0.16211,0.00015,9.26797]
[1775718935510,42.63,71051.45,138.4,-0.16206,0.00015,9.26305]
[1775718942979,42.62,71051.64,138.4,-0.16201,0.00015,9.26124]
[1775718948601,42.62,71051.88,138.4,-0.16193,0.00015,9.25826]
[1775718953637,42.61,71051.47,138.4,-0.16197,0.00015,9.25962]
[1775718958672,42.61,71052.04,138.4,-0.16186,0.00015,9.25555]
[1775718963706,42.6,71052.95,138.4,-0.1617,0.00015,9.24964]
[1775718971763,42.6,71053.33,138.4,-0.1616,0.00015,9.2462]
[1775718976836,42.59,71050.97,138.4,-0.16194,0.00015,9.25862]
[1775718983278,42.59,71052.05,138.4,-0.16175,0.00015,9.25158]
[1775718989941,42.58,71052.94,138.4,-0.16159,0.00015,9.24581]
[1775718990896,42.58,71063.76,138.4,-0.15993,0.00015,9.1851]
[1775718992636,42.58,71063.76,138.4,-0.15993,0.00015,9.1851]
[1775718997652,42.58,71056.95,138.4,-0.16087,0.00015,9.21633]
[1775718997700,42.58,71056.95,138.4,-0.16087,0.00015,9.21633]
[1775719002984,42.58,71051.59,138.4,-0.16167,0.00015,9.24536]
[1775719008475,42.57,71050.67,138.4,-0.16179,0.00015,9.24983]
[1775719010034,42.57,71040.91,138.4,-0.16327,0.00015,9.30352]
[1775719015069,42.56,71037.32,138.4,-0.16379,0.00015,9.32229]
[1775719020595,42.56,71036.67,138.4,-0.16387,0.00015,9.32488]
[1775719020689,42.56,71036.46,138.4,-0.16388,0.00015,9.32553]
[1775719027153,42.55,71035.04,138.4,-0.16409,0.00015,9.3328]
[1775719032189,42.55,71037.05,138.4,-0.16376,0.00015,9.3211]
[1775719037226,42.55,71038.27,138.4,-0.16356,0.00015,9.31387]
[1775719041326,42.55,71036.95,138.4,-0.16376,0.00015,9.32094]
[1775719041383,42.55,71036.95,138.4,-0.16376,0.00015,9.32094]
[1775719041484,42.55,71036.94,138.4,-0.16375,0.00015,9.32081]
[1775719043817,42.55,71036.94,138.4,-0.16375,0.00015,9.32056]
[1775719043918,42.54,71036.94,138.4,-0.16374,0.00015,9.32031]
[1775719046933,42.54,71036.51,138.4,-0.1638,0.00015,9.32251]
[1775719047396,42.54,71027.44,138.4,-0.1652,0.00015,9.37269]
[1775719047928,42.54,71027.44,138.4,-0.1652,0.00015,9.37269]
[1775719048699,42.54,71027.44,138.4,-0.1652,0.00015,9.37269]
[1775719048303,42.54,71019.38,138.4,-0.16645,0.00016,9.41743]
[1775719049519,42.54,71013.64,138.4,-0.16734,0.00016,9.44921]
[1775719054549,42.54,71012.3,138.4,-0.16745,0.00016,9.45]
[1775719061393,42.54,71014.92,138.4,-0.16703,0.00016,9.43477]
[1775719066429,42.53,71016.79,138.4,-0.16672,0.00016,9.42398]
[1775719071464,42.53,71017.33,138.4,-0.16663,0.00016,9.42064]
[1775719076499,42.53,71018.55,138.4,-0.16643,0.00016,9.41351]
[1775719081535,42.53,71018.58,138.4,-0.16642,0.00016,9.41305]
[1775719086570,42.53,71019.01,138.4,-0.16634,0.00016,9.41038]
[1775719091605,42.53,71018.73,138.4,-0.16638,0.00016,9.41165]
[1775719094489,42.53,71019.15,138.4,-0.16631,0.00016,9.4092]
[1775719096640,42.52,71019.21,138.4,-0.1663,0.00016,9.40871]
[1775719101675,42.52,71016.28,138.4,-0.16675,0.00016,9.42473]
[1775719105703,42.52,71001.96,138.4,-0.16898,0.00016,9.50384]
[1775719106710,42.52,70991.97,138.4,-0.17055,0.00016,9.55906]
[1775719110856,42.52,70988.51,138.4,-0.17107,0.00016,9.57723]
[1775719111745,42.52,70987.67,138.4,-0.17112,0.00016,9.57569]
[1775719112719,42.52,70987.67,138.4,-0.17112,0.00016,9.57569]
[1775719112760,42.52,70987.67,138.4,-0.17112,0.00016,9.57569]
[1775719112752,42.51,70987.63,138.4,-0.17112,0.00016,9.5758]
[1775719117786,42.51,70991.42,138.4,-0.17049,0.00016,9.55357]
[1775719122821,42.5,70991.22,138.4,-0.17049,0.00016,9.55349]
[1775719127857,42.5,70993.7,138.4,-0.17006,0.00016,9.5386]
[1775719134003,42.49,70994.87,138.4,-0.16985,0.00016,9.53125]
[1775719136250,42.49,71003.09,138.4,-0.16854,0.00016,9.48481]
[1775719141955,42.48,71006.49,138.4,-0.16798,0.00016,9.46506]
[1775719145816,42.48,71014.21,138.4,-0.16676,0.00016,9.42168]
[1775719151019,42.48,71018.83,138.4,-0.16603,0.00016,9.3958]
[1775719152647,42.48,71018.83,138.4,-0.16603,0.00016,9.3958]
[1775719155048,42.48,71027.3,138.4,-0.16471,0.00015,9.34858]
[1775719157622,42.48,71027.14,138.4,-0.16474,0.00015,9.34947]
[1775719157631,42.48,71027.29,138.4,-0.16472,0.00015,9.3487]
[1775719158483,42.48,71027.29,138.4,-0.16472,0.00015,9.3487]
[1775719165661,42.48,71027.68,138.4,-0.16464,0.00015,9.34589]
[1775719165975,42.48,71028.02,138.4,-0.16458,0.00015,9.34363]
[1775719171510,42.47,71025.96,138.4,-0.16488,0.00015,9.35457]
[1775719175403,42.47,71026.14,138.4,-0.16476,0.00015,9.34695]
[1775719175473,42.47,71026.16,138.4,-0.16475,0.00015,9.34672]
[1775719177202,42.47,71033.23,138.4,-0.16365,0.00015,9.30698]
[1775719183245,42.46,71033.02,138.4,-0.16364,0.00015,9.30674]
[1775719188279,42.46,71032.72,138.4,-0.16366,0.00015,9.30727]
[1775719193384,42.45,71032.72,138.4,-0.16363,0.00015,9.30636]
[1775719200364,42.44,71031.77,138.4,-0.16373,0.00015,9.30981]
[1775719205550,42.44,71031.81,138.4,-0.16369,0.00015,9.30846]
[1775719211119,42.43,71030.67,138.4,-0.16384,0.00015,9.31366]
[1775719216479,42.42,71029.51,138.4,-0.16398,0.00015,9.31872]
[1775719218790,42.42,71029.44,138.4,-0.16398,0.00015,9.31887]
[1775719218800,42.42,71029.44,138.4,-0.16398,0.00015,9.31887]
[1775719218820,42.42,71029.35,138.4,-0.16399,0.00015,9.3189]
[1775719221513,42.42,71023.63,138.4,-0.16488,0.00016,9.35088]
[1775719225701,42.42,71023.91,138.4,-0.16483,0.00016,9.34942]
[1775719226549,42.42,71017.48,138.4,-0.16584,0.00016,9.38529]
[1775719231583,42.42,71013.77,138.4,-0.16633,0.00016,9.39977]
[1775719236619,42.42,71012.38,138.4,-0.16654,0.00016,9.40734]
[1775719238190,42.42,71011.19,138.4,-0.16673,0.00016,9.41392]
[1775719238615,42.42,71011.19,138.4,-0.16673,0.00016,9.41392]
[1775719242160,42.42,71007.55,138.4,-0.16729,0.00016,9.43391]
[1775719242741,42.42,71007.55,138.4,-0.16729,0.00016,9.43391]
[1775719242757,42.42,70999.2,138.4,-0.1686,0.00016,9.48028]
[1775719248895,42.42,70997.71,138.4,-0.16882,0.00016,9.48786]
[1775719258445,42.41,70995.83,138.4,-0.16907,0.00016,9.49685]
[1775719259399,42.41,70995.73,138.4,-0.16909,0.00016,9.49725]
[1775719261803,42.41,70986.29,138.4,-0.17057,0.00016,9.54943]
[1775719263833,42.4,70985.25,138.4,-0.17073,0.00016,9.5548]
[1775719263923,42.4,70984.8,138.4,-0.17079,0.00016,9.55708]
[1775719269858,42.4,70982.72,138.4,-0.17111,0.00016,9.56808]
[1775719273503,42.4,70983.27,138.4,-0.17101,0.00016,9.56483]
[1775719274244,42.4,70983.33,138.4,-0.171,0.00016,9.5644]
[1775719274284,42.4,70983.33,138.4,-0.171,0.00016,9.5644]
[1775719275900,42.4,70976.55,138.4,-0.17207,0.00016,9.60177]
[1775719278899,42.4,70976.9,138.4,-0.17201,0.00016,9.59954]
[1775719279929,42.39,70976.64,138.4,-0.17205,0.00016,9.60086]
[1775719283752,42.39,70976.64,138.4,-0.17205,0.00016,9.60087]
[1775719283867,42.39,70976.64,138.4,-0.17205,0.00016,9.60087]
[1775719283957,42.4,70980.46,138.4,-0.17144,0.00016,9.57968]
[1775719288913,42.39,70983.48,138.4,-0.17095,0.00016,9.56251]
[1775719289842,42.39,70983.69,138.4,-0.1709,0.00016,9.56101]
[1775719294029,42.39,70988.78,138.4,-0.16999,0.00016,9.52576]
[1775719299065,42.38,70992.56,138.4,-0.16937,0.00016,9.50377]
[1775719302141,42.38,70992.41,138.4,-0.16938,0.00016,9.50426]
[1775719307169,42.38,70997.67,138.4,-0.16853,0.00016,9.47419]
[1775719313939,42.37,70997.02,138.4,-0.16861,0.00016,9.47705]
[1775719322226,42.37,70992.44,138.4,-0.16929,0.00016,9.50109]
[1775719327261,42.36,70991.72,138.4,-0.16939,0.00016,9.50432]
[1775719332296,42.36,70992.1,138.4,-0.1693,0.00016,9.50141]
[1775719338265,42.36,70992.19,138.4,-0.16928,0.00016,9.50044]
[1775719343512,42.35,70996.62,138.4,-0.16854,0.00016,9.4746]
[1775719350422,42.35,71006.35,138.4,-0.16699,0.00016,9.41958]
[1775719355458,42.34,71007.01,138.4,-0.1668,0.00016,9.40955]
[1775719360493,42.34,71009.34,138.4,-0.16643,0.00016,9.39637]
[1775719366579,42.34,71010.19,138.4,-0.16629,0.00016,9.39154]
[1775719367650,42.34,71010.38,138.4,-0.16626,0.00016,9.39047]
[1775719368575,42.34,71010.46,138.4,-0.16625,0.00016,9.38999]
[1775719373585,42.34,71010.23,138.4,-0.16628,0.00016,9.39121]
[1775719378619,42.34,71009.81,138.4,-0.16635,0.00016,9.39348]
[1775719382627,42.34,71009.81,138.4,-0.16635,0.00016,9.39348]
[1775719385423,42.34,71009.78,138.4,-0.16635,0.00016,9.39358]
[1775719388391,42.34,71009.74,138.4,-0.16636,0.00016,9.39374]
[1775719388576,42.34,71009.74,138.4,-0.16636,0.00016,9.39374]
[1775719388823,42.34,71009.74,138.4,-0.16635,0.00016,9.39353]
[1775719394731,42.34,71011.38,138.4,-0.16607,0.00016,9.38341]
[1775719397643,42.33,71011.18,138.4,-0.16609,0.00016,9.3842]
[1775719399766,42.33,71010.44,138.4,-0.1662,0.00016,9.38816]
[1775719401874,42.33,71010.44,138.4,-0.1662,0.00016,9.38816]
[1775719402788,42.33,70998.14,138.4,-0.16813,0.00016,9.45671]
[1775719407822,42.33,70994.95,138.4,-0.16862,0.00016,9.47394]
[1775719410499,42.33,70995.41,138.4,-0.16854,0.00016,9.47114]
[1775719410843,42.33,70987.3,138.4,-0.16982,0.00016,9.51621]
[1775719411171,42.33,70987.3,138.4,-0.16982,0.00016,9.51621]
[1775719413407,42.33,70980.41,138.4,-0.17083,0.00016,9.54812]
[1775719418900,42.32,70983.17,138.4,-0.17035,0.00016,9.53146]
[1775719423934,42.32,70983.57,138.4,-0.17026,0.00016,9.52827]
[1775719431991,42.31,70985.58,138.4,-0.1699,0.00016,9.51566]
[1775719437026,42.3,70985.88,138.4,-0.16983,0.00016,9.51313]
[1775719437700,42.3,70985.88,138.4,-0.16983,0.00016,9.51313]
[1775719443072,42.3,70990.26,138.4,-0.16911,0.00016,9.48781]
[1775719449115,42.29,70985.4,138.4,-0.16986,0.00016,9.51396]
[1775719454150,42.29,70989.8,138.4,-0.16914,0.00016,9.48861]
[1775719459184,42.29,70989.64,138.4,-0.16914,0.00016,9.48883]
[1775719462519,42.29,70989.55,138.4,-0.16915,0.00016,9.48906]
[1775719465627,42.28,70990.67,138.4,-0.16896,0.00016,9.48241]
[1775719466746,42.28,70992.12,138.4,-0.16873,0.00016,9.4742]
[1775719472491,42.28,70997.34,138.4,-0.16781,0.00016,9.43838]
[1775719475235,42.28,70991.58,138.4,-0.16871,0.00016,9.47028]
[1775719482218,42.28,70990.77,138.4,-0.16882,0.00016,9.47424]
[1775719487427,42.27,70990.11,138.4,-0.16891,0.00016,9.47735]
[1775719494429,42.27,70993.35,138.4,-0.16837,0.00016,9.45816]
[1775719501480,42.26,70993.77,138.4,-0.16828,0.00016,9.45514]
[1775719507640,42.26,70994.85,138.4,-0.1681,0.00016,9.44876]
[1775719513563,42.26,70995.96,138.4,-0.16791,0.00016,9.44192]
[1775719519606,42.26,70996.24,138.4,-0.16785,0.00016,9.43993]
[1775719526655,42.26,70998.02,138.4,-0.16756,0.00016,9.42951]
[1775719531369,42.25,71001.13,138.4,-0.16706,0.00016,9.41191]
[1775719536725,42.25,71004.06,138.4,-0.16652,0.00016,9.38928]
[1775719538394,42.25,71005.14,138.4,-0.16635,0.00016,9.38324]
[1775719544516,42.25,71007.67,138.4,-0.16595,0.00016,9.36914]
[1775719549816,42.25,71007.57,138.4,-0.16597,0.00016,9.36984]
[1775719556865,42.26,71007.71,138.4,-0.16595,0.00016,9.3692]
[1775719562619,42.26,71007.89,138.4,-0.16593,0.00016,9.36828]
[1775719567942,42.26,71012.9,138.4,-0.16515,0.00016,9.34047]
[1775719568404,42.26,71012.9,138.4,-0.16515,0.00016,9.34047]
[1775719574138,42.26,71012.53,138.4,-0.16521,0.00016,9.34276]
[1775719574178,42.26,71012.53,138.4,-0.16521,0.00016,9.34276]
[1775719574265,42.26,71012.53,138.4,-0.16521,0.00016,9.34276]
[1775719574279,42.26,71012.48,138.4,-0.16522,0.00016,9.34315]
[1775719576334,42.26,71012.94,138.4,-0.16514,0.00016,9.34037]
[1775719581033,42.26,71012.41,138.4,-0.16524,0.00016,9.34362]
[1775719582122,42.26,71012.41,138.4,-0.16524,0.00016,9.34362]
[1775719590096,42.26,71011.32,138.4,-0.16542,0.00016,9.35016]
[1775719592416,42.26,71011.02,138.4,-0.16539,0.00016,9.34578]
[1775719592627,42.26,71011.02,138.4,-0.16539,0.00016,9.34578]
[1775719597666,42.26,71010.56,138.4,-0.16546,0.00016,9.34859]
[1775719608222,42.26,71010.33,138.4,-0.16551,0.00016,9.3504]
[1775719611798,42.27,71010.06,138.4,-0.16556,0.00016,9.35199]
[1775719617285,42.27,71009.43,138.4,-0.16567,0.00016,9.35578]
[1775719622175,42.27,71009.5,138.4,-0.16566,0.00016,9.35549]
[1775719622234,42.27,71009.5,138.4,-0.16566,0.00016,9.35549]
[1775719623328,42.27,70996.16,138.4,-0.16776,0.00016,9.43008]
[1775719626242,42.27,70994.75,138.4,-0.16798,0.00016,9.43789]
[1775719630957,42.27,70999.46,138.4,-0.16723,0.00016,9.41126]
[1775719632391,42.27,70988.54,138.4,-0.16895,0.00016,9.47215]
[1775719637649,42.26,70987.05,138.4,-0.16917,0.00016,9.4799]
[1775719643468,42.26,70984.62,138.4,-0.16954,0.00016,9.49269]
[1775719648503,42.25,70984.11,138.4,-0.1696,0.00016,9.49483]
[1775719653608,42.25,70984.13,138.4,-0.1695,0.00016,9.48819]
[1775719660162,42.25,70983.55,138.4,-0.16957,0.00016,9.49047]
[1775719665463,42.24,70987.11,138.4,-0.16898,0.00016,9.46973]
[1775719669171,42.24,70980.32,138.4,-0.17005,0.00016,9.50729]
[1775719669223,42.24,70979.69,138.4,-0.17014,0.00016,9.51049]
[1775719672903,42.24,70978.74,138.4,-0.17029,0.00016,9.51576]
[1775719676567,42.24,70976.27,138.4,-0.17068,0.00016,9.52942]
[1775719682916,42.24,70976.1,138.4,-0.17071,0.00016,9.53032]
[1775719688783,42.24,70977.49,138.4,-0.17047,0.00016,9.5221]
[1775719693185,42.24,70978.34,138.4,-0.17033,0.00016,9.51726]
[1775719693212,42.24,70978.34,138.4,-0.17033,0.00016,9.51726]
[1775719698552,42.24,70979.11,138.4,-0.17021,0.00016,9.51288]
[1775719706909,42.23,70979.31,138.4,-0.17017,0.00016,9.51153]
[1775719711481,42.23,70979.29,138.4,-0.17017,0.00016,9.51161]
[1775719711944,42.23,70979.81,138.4,-0.17001,0.00016,9.50255]
[1775719716978,42.23,70983.08,138.4,-0.16947,0.00016,9.48354]
[1775719723021,42.23,70984.09,138.4,-0.16928,0.00016,9.47713]
[1775719728057,42.22,70984.4,138.4,-0.16922,0.00016,9.47479]
[1775719735106,42.22,70984.22,138.4,-0.16922,0.00016,9.47485]
[1775719741149,42.22,70983.4,138.4,-0.16933,0.00016,9.47873]
[1775719746182,42.21,70984.95,138.4,-0.16907,0.00016,9.46946]
[1775719751218,42.21,70985.62,138.4,-0.16895,0.00016,9.46518]
[1775719756487,42.21,70985.45,138.4,-0.16896,0.00016,9.46572]
[1775719761068,42.2,70978.46,138.4,-0.17006,0.00016,9.50417]
[1775719762048,42.2,70978.02,138.4,-0.17013,0.00016,9.50648]
[1775719762295,42.2,70977.93,138.4,-0.17014,0.00016,9.50683]
[1775719769343,42.2,70977.22,138.4,-0.17025,0.00016,9.51071]
[1775719771416,42.2,70977.22,138.4,-0.17025,0.00016,9.51071]
[1775719771418,42.2,70977.22,138.4,-0.17025,0.00016,9.51071]
[1775719775013,42.2,70977.52,138.4,-0.17012,0.00016,9.50287]
[1775719780420,42.2,70977.59,138.4,-0.1701,0.00016,9.50246]
[1775719785455,42.2,70977.76,138.4,-0.17008,0.00016,9.50148]
[1775719789838,42.2,70977.96,138.4,-0.17004,0.00016,9.50035]
[1775719790490,42.2,70984.1,138.4,-0.16906,0.00016,9.46588]
[1775719797540,42.2,70988.47,138.4,-0.16835,0.00016,9.44088]
[1775719802575,42.2,70984.03,138.4,-0.16905,0.00016,9.46538]
[1775719807228,42.2,70980.43,138.4,-0.16961,0.00016,9.48522]
[1775719807322,42.19,70979.12,138.4,-0.16981,0.00016,9.49228]
[1775719813652,42.19,70977.39,138.4,-0.17009,0.00016,9.50196]
[1775719816100,42.19,70977.03,138.4,-0.17015,0.00016,9.50397]
[1775719818747,42.19,70975.83,138.4,-0.17034,0.00016,9.51066]
[1775719819863,42.19,70975.86,138.4,-0.17034,0.00016,9.51048]
[1775719820723,42.19,70968.77,138.4,-0.17147,0.00016,9.55005]
[1775719825814,42.19,70967.22,138.4,-0.17171,0.00016,9.55841]
[1775719830849,42.19,70966.64,138.4,-0.17179,0.00016,9.56127]
[1775719831656,42.19,70966.64,138.4,-0.17179,0.00016,9.56127]
[1775719836700,42.19,70969.47,138.4,-0.17125,0.00016,9.53898]
[1775719843549,42.19,70971.66,138.4,-0.17089,0.00016,9.5265]
[1775719843912,42.19,70971.28,138.4,-0.17095,0.00016,9.52859]
[1775719844865,42.19,70972.11,138.4,-0.17082,0.00016,9.52391]
[1775719845385,42.19,70975.66,138.4,-0.17024,0.00016,9.50386]
[1775719847328,42.18,70981.55,138.4,-0.16929,0.00016,9.47065]
[1775719847659,42.18,70981.55,138.4,-0.16929,0.00016,9.47065]
[1775719853004,42.18,70987.76,138.4,-0.16829,0.00016,9.43545]
[1775719855700,42.18,70987.89,138.4,-0.16827,0.00016,9.43459]
[1775719861065,42.18,70984.53,138.4,-0.16879,0.00016,9.4529]
[1775719866475,42.18,70983.21,138.4,-0.16899,0.00016,9.45992]
[1775719868200,42.18,70982.97,138.4,-0.16902,0.00016,9.46107]
[1775719868336,42.18,70982.74,138.4,-0.16905,0.00016,9.46217]
[1775719872968,42.18,70981.19,138.4,-0.1693,0.00016,9.47093]
[1775719873519,42.18,70981.19,138.4,-0.1693,0.00016,9.47093]
[1775719879192,42.18,70981.22,138.4,-0.16931,0.00016,9.47106]
[1775719884227,42.18,70981.4,138.4,-0.16928,0.00016,9.47028]
[1775719892283,42.18,70980.94,138.4,-0.16928,0.00016,9.46704]
[1775719899332,42.18,70982.36,138.4,-0.16906,0.00016,9.45933]
[1775719906380,42.18,70985.33,138.4,-0.16861,0.00016,9.44321]
[1775719907653,42.18,70985.37,138.4,-0.1686,0.00016,9.44306]
[1775719913430,42.19,70987.4,138.4,-0.16829,0.00016,9.43215]
[1775719918465,42.19,70988.56,138.4,-0.16812,0.00016,9.42611]
[1775719919158,42.19,70988.56,138.4,-0.16812,0.00016,9.42611]
[1775719924506,42.19,70988.34,138.4,-0.16817,0.00016,9.42789]
[1775719926521,42.19,70972.91,138.4,-0.17064,0.00016,9.51432]
[1775719926700,42.19,70972.91,138.4,-0.17064,0.00016,9.51432]
[1775719932563,42.19,70967.42,138.4,-0.17151,0.00016,9.54468]
[1775719937645,42.19,70967.84,138.4,-0.17144,0.00016,9.54214]
[1775719939542,42.19,70967.84,138.4,-0.17143,0.00016,9.54197]
[1775719939560,42.19,70967.84,138.4,-0.17143,0.00016,9.54197]
[1775719939720,42.19,70965.51,138.4,-0.1718,0.00016,9.55492]
[1775719940619,42.19,70953.85,138.4,-0.17369,0.00016,9.62008]
[1775719945654,42.19,70954.5,138.4,-0.17358,0.00016,9.61641]
[1775719949377,42.19,70954.24,138.4,-0.17362,0.00016,9.61785]
[1775719949465,42.19,70954.22,138.4,-0.17363,0.00016,9.61795]
[1775719950510,42.19,70954.22,138.4,-0.17363,0.00016,9.61795]
[1775719950536,42.19,70956.22,138.4,-0.17331,0.00016,9.60693]
[1775719951696,42.19,70965.03,138.4,-0.1718,0.00016,9.55165]
[1775719956731,42.19,70962.87,138.4,-0.17216,0.00016,9.564]
[1775719959682,42.19,70962.48,138.4,-0.17223,0.00016,9.56629]
[1775719959752,42.19,70961.9,138.4,-0.17232,0.00016,9.56959]
[1775719965793,42.2,70956.44,138.4,-0.17323,0.00016,9.60109]
[1775719970829,42.2,70955.79,138.4,-0.17336,0.00016,9.60547]
[1775719975399,42.2,70956.57,138.4,-0.17325,0.00016,9.60156]
[1775719978629,42.21,70957.02,138.4,-0.17319,0.00016,9.5995]
[1775719983786,42.21,70956.02,138.4,-0.17337,0.00016,9.60601]
[1775719987044,42.21,70953.3,138.4,-0.17383,0.00016,9.6216]
[1775719989088,42.21,70952.78,138.4,-0.17392,0.00016,9.62475]
[1775719993216,42.22,70952.04,138.4,-0.17405,0.00016,9.62935]
[1775719993230,42.22,70952.04,138.4,-0.17405,0.00016,9.62935]
[1775719997660,42.22,70952.03,138.4,-0.17407,0.00016,9.62987]
[1775720003049,42.22,70955.98,138.4,-0.17345,0.00016,9.60852]
[1775720008726,42.23,70955.57,138.4,-0.17354,0.00016,9.61163]
[1775720009660,42.23,70955.57,138.4,-0.17354,0.00016,9.61163]
[1775720011525,42.23,70955.62,138.4,-0.17354,0.00016,9.61162]
[1775720018163,42.24,70954.19,138.4,-0.17378,0.00016,9.61688]
[1775720023332,42.26,70958.18,138.4,-0.17325,0.00016,9.59859]
[1775720023434,42.26,70958.18,138.4,-0.17325,0.00016,9.59859]
[1775720023714,42.28,70958.25,138.4,-0.17332,0.00016,9.601]
[1775720024578,42.28,70964.73,138.4,-0.17227,0.00016,9.5649]
[1775720025213,42.28,70972.33,138.4,-0.17105,0.00016,9.52255]
[1775720030249,42.28,70976.24,138.4,-0.17044,0.00016,9.50124]
[1775720035284,42.28,70978.62,138.4,-0.17008,0.00016,9.48868]
[1775720039997,42.29,70978.3,138.4,-0.17015,0.00016,9.49117]
[1775720040319,42.29,70981.35,138.4,-0.16966,0.00016,9.47416]
[1775720045354,42.29,70986.13,138.4,-0.16892,0.00016,9.44837]
[1775720050389,42.3,70985.98,138.4,-0.16898,0.00016,9.45018]
[1775720052217,42.3,70985.98,138.4,-0.16898,0.00016,9.45018]
[1775720052440,42.3,70986.02,138.4,-0.16899,0.00016,9.45068]
[1775720053253,42.3,70986.02,138.4,-0.16899,0.00016,9.45068]
[1775720053520,42.3,70986.06,138.4,-0.16899,0.00016,9.45065]
[1775720058566,42.31,70986.46,138.4,-0.16895,0.00016,9.44919]
[1775720060571,42.31,70986.46,138.4,-0.16895,0.00016,9.44938]
[1775720060646,42.31,70986.46,138.4,-0.16895,0.00016,9.44938]
[1775720060676,42.31,70986.84,138.4,-0.1689,0.00016,9.44765]
[1775720061086,42.31,70986.84,138.4,-0.1689,0.00016,9.44765]
[1775720061466,42.31,70999.29,138.4,-0.16693,0.00016,9.37809]
[1775720063480,42.31,71005.38,138.4,-0.16597,0.00016,9.3441]
[1775720068749,42.31,71007.95,138.4,-0.16557,0.00016,9.32991]
[1775720068916,42.31,71008.26,138.4,-0.16552,0.00016,9.32823]
[1775720069777,42.31,71024.93,138.4,-0.16293,0.00016,9.23517]
[1775720070532,42.31,71032.11,138.4,-0.16182,0.00015,9.19522]
[1775720075567,42.32,71030.38,138.4,-0.16204,0.00015,9.19993]
[1775720080602,42.32,71028.64,138.4,-0.16233,0.00015,9.21069]
[1775720085637,42.33,71027.64,138.4,-0.16252,0.00015,9.21729]
[1775720090672,42.33,71026.74,138.4,-0.16268,0.00015,9.22325]
[1775720095707,42.33,71025.07,138.4,-0.16296,0.00016,9.23348]
[1775720096866,42.33,71025.07,138.4,-0.16296,0.00016,9.23348]
[1775720097408,42.33,71025.07,138.4,-0.16296,0.00016,9.23348]
[1775720097469,42.33,71025.07,138.4,-0.16296,0.00016,9.23348]
[1775720097718,42.34,71024.71,138.4,-0.16303,0.00016,9.23583]
[1775720101209,42.34,71024.35,138.4,-0.16309,0.00016,9.23785]
[1775720101528,42.34,71024.35,138.4,-0.16309,0.00016,9.23785]
[1775720101749,42.34,71024.09,138.4,-0.16313,0.00016,9.23946]
[1775720102223,42.34,71024.09,138.4,-0.16313,0.00016,9.23946]
[1775720102226,42.34,71024.09,138.4,-0.16313,0.00016,9.23946]
[1775720104044,42.34,71022.13,138.4,-0.16344,0.00016,9.25071]
[1775720104053,42.34,71022.13,138.4,-0.16344,0.00016,9.25071]
[1775720104395,42.34,71022.13,138.4,-0.16344,0.00016,9.25071]
[1775720104517,42.34,71022.13,138.4,-0.16344,0.00016,9.25071]
[1775720104801,42.34,71030.31,138.4,-0.16218,0.00015,9.20518]
[1775720105147,42.34,71030.31,138.4,-0.16218,0.00015,9.20518]
[1775720105776,42.34,71039.97,138.4,-0.16069,0.00015,9.15128]
[1775720108330,42.34,71038.96,138.4,-0.16085,0.00015,9.15715]
[1775720114328,42.34,71039.51,138.4,-0.16078,0.00015,9.15441]
[1775720116370,42.34,71040.46,138.4,-0.16064,0.00015,9.14955]
[1775720121516,42.35,71041.01,138.4,-0.16058,0.00015,9.14721]
[1775720121734,42.35,71041.06,138.4,-0.16057,0.00015,9.14705]
[1775720126925,42.36,71040.95,138.4,-0.16063,0.00015,9.14908]
[1775720131960,42.36,71041.02,138.4,-0.16058,0.00015,9.14396]
[1775720135987,42.37,71028.78,138.4,-0.16249,0.00015,9.2134]
[1775720137103,42.37,71028.78,138.4,-0.16249,0.00015,9.2134]
[1775720137234,42.37,71028.78,138.4,-0.16249,0.00015,9.2134]
[1775720138836,42.37,71022.82,138.4,-0.16343,0.00016,9.24726]
[1775720141310,42.37,71024.37,138.4,-0.1632,0.00016,9.23876]
[1775720143364,42.37,71024.43,138.4,-0.1632,0.00016,9.23873]
[1775720145061,42.37,71030.65,138.4,-0.16224,0.00015,9.20449]
[1775720146323,42.37,71030.65,138.4,-0.16224,0.00015,9.20449]
[1775720148080,42.38,71030.34,138.4,-0.16231,0.00015,9.2068]
[1775720153656,42.38,71030.98,138.4,-0.16223,0.00015,9.20401]
[1775720157766,42.39,71031.16,138.4,-0.16222,0.00015,9.20381]
[1775720163188,42.39,71028.33,138.4,-0.1627,0.00015,9.22092]
[1775720164595,42.39,71028.33,138.4,-0.1627,0.00015,9.22092]
[1775720166208,42.39,71021.92,138.4,-0.16371,0.00016,9.25719]
[1775720171244,42.4,71025.06,138.4,-0.16324,0.00016,9.24036]
[1775720176278,42.4,71025.85,138.4,-0.16314,0.00016,9.23674]
[1775720181315,42.41,71021.92,138.4,-0.16377,0.00016,9.25938]
[1775720186349,42.41,71021.93,138.4,-0.16378,0.00016,9.2599]
[1775720191415,42.41,71027.0,138.4,-0.16301,0.00015,9.23215]
[1775720194892,42.41,71026.9,138.4,-0.16296,0.00015,9.22706]
[1775720195991,42.41,71032.39,138.4,-0.16211,0.00015,9.19678]
[1775720196034,42.41,71032.39,138.4,-0.16211,0.00015,9.19678]
[1775720196900,42.41,71032.39,138.4,-0.16211,0.00015,9.19678]
[1775720196420,42.42,71035.61,138.4,-0.16162,0.00015,9.179]
[1775720197427,42.42,71037.32,138.4,-0.16136,0.00015,9.16951]
[1775720201219,42.42,71036.85,138.4,-0.16145,0.00015,9.1726]
[1775720201441,42.42,71036.85,138.4,-0.16145,0.00015,9.1726]
[1775720201455,42.42,71036.68,138.4,-0.16148,0.00015,9.17402]
[1775720203025,42.42,71036.41,138.4,-0.16153,0.00015,9.17559]
[1775720203060,42.42,71036.52,138.4,-0.16151,0.00015,9.17505]
[1775720205051,42.42,71036.52,138.4,-0.16151,0.00015,9.17505]
[1775720205167,42.42,71036.52,138.4,-0.16151,0.00015,9.17505]
[1775720212532,42.43,71040.03,138.4,-0.16103,0.00015,9.15762]
[1775720215367,42.43,71040.53,138.4,-0.16097,0.00015,9.15533]
[1775720215452,42.43,71040.53,138.4,-0.16097,0.00015,9.15533]
[1775720215554,42.43,71043.14,138.4,-0.16057,0.00015,9.14104]
[1775720218980,42.44,71047.26,138.4,-0.15995,0.00015,9.11843]
[1775720219133,42.44,71047.41,138.4,-0.15993,0.00015,9.11773]
[1775720221578,42.44,71047.72,138.4,-0.15989,0.00015,9.11631]
[1775720221600,42.44,71047.72,138.4,-0.15989,0.00015,9.11631]
[1775720221642,42.44,71047.72,138.4,-0.15989,0.00015,9.11631]
[1775720221813,42.44,71050.45,138.4,-0.15949,0.00015,9.10171]
[1775720222605,42.44,71059.14,138.4,-0.15817,0.00015,9.05328]
[1775720227608,42.44,71063.98,138.4,-0.15745,0.00015,9.02666]
[1775720233412,42.45,71063.11,138.4,-0.15759,0.00015,9.03202]
[1775720238721,42.45,71064.52,138.4,-0.1574,0.00015,9.02485]
[1775720243756,42.45,71062.04,138.4,-0.15779,0.00015,9.03918]
[1775720248826,42.45,71057.94,138.4,-0.15842,0.00015,9.06239]
[1775720254460,42.45,71057.13,138.4,-0.15847,0.00015,9.061]
[1775720259964,42.46,71056.55,138.4,-0.15856,0.00015,9.06452]
[1775720260485,42.46,71055.96,138.4,-0.15865,0.00015,9.06791]
[1775720260509,42.46,71055.96,138.4,-0.15865,0.00015,9.06791]
[1775720260875,42.46,71051.9,138.4,-0.15928,0.00015,9.09074]
[1775720262097,42.46,71049.58,138.4,-0.15964,0.00015,9.10384]
[1775720262889,42.47,71048.92,138.4,-0.15982,0.00015,9.11069]
[1775720265024,42.48,71048.83,138.4,-0.15985,0.00015,9.11181]
[1775720265201,42.48,71048.83,138.4,-0.15985,0.00015,9.11181]
[1775720265909,42.48,71048.21,138.4,-0.15995,0.00015,9.11541]
[1775720270204,42.48,71048.38,138.4,-0.15994,0.00015,9.11488]
[1775720275981,42.48,71049.43,138.4,-0.1598,0.00015,9.11001]
[1775720282035,42.49,71050.25,138.4,-0.1597,0.00015,9.10633]
[1775720287275,42.49,71050.22,138.4,-0.15971,0.00015,9.10664]
[1775720293114,42.5,71051.39,138.4,-0.15957,0.00015,9.10163]
[1775720298149,42.5,71053.51,138.4,-0.15927,0.00015,9.09061]
[1775720299256,42.5,71053.51,138.4,-0.15927,0.00015,9.09061]
[1775720302177,42.5,71059.76,138.4,-0.15834,0.00015,9.05652]
[1775720303310,42.5,71059.76,138.4,-0.15834,0.00015,9.05652]
[1775720303344,42.5,71060.01,138.4,-0.1583,0.00015,9.05533]
[1775720308700,42.5,71063.1,138.4,-0.15784,0.00015,9.03838]
[1775720313346,42.51,71069.29,138.4,-0.15684,0.00015,8.99833]
[1775720318888,42.51,71071.15,138.4,-0.15657,0.00015,8.98848]
[1775720322359,42.51,71070.49,138.4,-0.15669,0.00015,8.99272]
[1775720324567,42.51,71070.99,138.4,-0.15662,0.00015,8.99022]
[1775720332657,42.52,71072.14,138.4,-0.15647,0.00015,8.98471]
[1775720338429,42.52,71073.1,138.4,-0.15636,0.00015,8.98071]
[1775720343539,42.53,71072.71,138.4,-0.15643,0.00015,8.98334]
[1775720350516,42.53,71067.42,138.4,-0.15726,0.00015,9.01398]
[1775720356557,42.54,71065.67,138.4,-0.15754,0.00015,9.02433]
[1775720361593,42.54,71066.01,138.4,-0.1575,0.00015,9.02289]
[1775720367634,42.54,71065.55,138.4,-0.15759,0.00015,9.02601]
[1775720373910,42.54,71064.93,138.4,-0.15761,0.00015,9.02368]
[1775720379719,42.55,71061.96,138.4,-0.15808,0.00015,9.04088]
[1775720380743,42.55,71061.96,138.4,-0.15808,0.00015,9.04088]
[1775720380844,42.55,71061.57,138.4,-0.15814,0.00015,9.04319]
[1775720382620,42.55,71058.77,138.4,-0.15857,0.00015,9.05875]
[1775720387654,42.55,71054.86,138.4,-0.15919,0.00015,9.08164]
[1775720391409,42.55,71052.39,138.4,-0.15958,0.00015,9.09586]
[1775720393989,42.56,71052.44,138.4,-0.15958,0.00015,9.09588]
[1775720394006,42.56,71046.02,138.4,-0.16057,0.00015,9.13186]
[1775720394834,42.56,71046.02,138.4,-0.16057,0.00015,9.13186]
[1775720394972,42.56,71038.41,138.4,-0.16174,0.00015,9.17425]
[1775720395473,42.56,71038.41,138.4,-0.16174,0.00015,9.17425]
[1775720395834,42.56,71022.85,138.4,-0.16415,0.00016,9.261]
[1775720397365,42.56,71017.35,138.4,-0.16501,0.00016,9.29174]
[1775720399758,42.56,71025.37,138.4,-0.16377,0.00016,9.24734]
[1775720399826,42.56,71025.37,138.4,-0.16377,0.00016,9.24734]
[1775720399855,42.56,71025.37,138.4,-0.16377,0.00016,9.24734]
[1775720400133,42.56,71025.63,138.4,-0.16373,0.00016,9.246]
[1775720400287,42.56,71025.63,138.4,-0.16373,0.00016,9.246]
[1775720400868,42.56,71026.36,138.4,-0.16362,0.00015,9.2419]
[1775720402635,42.56,71026.94,138.4,-0.16353,0.00015,9.23864]
[1775720402892,42.56,71026.94,138.4,-0.16353,0.00015,9.23864]
[1775720402994,42.56,71027.3,138.4,-0.16347,0.00015,9.2366]
[1775720406771,42.56,71023.43,138.4,-0.16408,0.00016,9.2583]
[1775720406891,42.56,71023.43,138.4,-0.16408,0.00016,9.2583]
[1775720406921,42.56,71022.7,138.4,-0.1642,0.00016,9.26254]
[1775720411691,42.56,71022.42,138.4,-0.16423,0.00016,9.26388]
[1775720411777,42.56,71022.42,138.4,-0.16423,0.00016,9.26388]
[1775720411839,42.56,71022.42,138.4,-0.16423,0.00016,9.26388]
[1775720411955,42.56,71022.42,138.4,-0.16423,0.00016,9.26388]
[1775720412082,42.56,71022.42,138.4,-0.16423,0.00016,9.26388]
[1775720412066,42.56,71018.31,138.4,-0.16487,0.00016,9.28655]
[1775720412886,42.56,71018.31,138.4,-0.16487,0.00016,9.28655]
[1775720412963,42.56,71008.06,138.4,-0.16648,0.00016,9.34364]
[1775720414948,42.56,71006.95,138.4,-0.16665,0.00016,9.34993]
[1775720420012,42.57,71006.01,138.4,-0.16682,0.00016,9.35584]
[1775720421112,42.57,71006.01,138.4,-0.16682,0.00016,9.35584]
[1775720427227,42.57,71001.2,138.4,-0.1676,0.00016,9.38321]
[1775720427269,42.57,71001.2,138.4,-0.1676,0.00016,9.38321]
[1775720432709,42.57,70997.06,138.4,-0.16818,0.00016,9.40032]
[1775720436848,42.57,70996.88,138.4,-0.16821,0.00016,9.40152]
[1775720442166,42.57,71001.54,138.4,-0.16749,0.00016,9.37609]
[1775720449215,42.58,71002.89,138.4,-0.16729,0.00016,9.3692]
[1775720451016,42.58,71002.89,138.4,-0.16729,0.00016,9.3692]
[1775720456263,42.58,71005.18,138.4,-0.16695,0.00016,9.35717]
[1775720462566,42.58,71005.59,138.4,-0.16689,0.00016,9.35522]
[1775720462820,42.58,71005.59,138.4,-0.16689,0.00016,9.35522]
[1775720462857,42.58,71005.59,138.4,-0.16689,0.00016,9.35522]
[1775720462869,42.58,71005.59,138.4,-0.16689,0.00016,9.35522]
[1775720463663,42.58,71005.66,138.4,-0.16689,0.00016,9.35526]
[1775720463822,42.58,70992.29,138.4,-0.169,0.00016,9.42936]
[1775720464321,42.58,70984.78,138.4,-0.1702,0.00016,9.47121]
[1775720466347,42.59,70983.61,138.4,-0.17039,0.00016,9.47785]
[1775720466475,42.59,70983.61,138.4,-0.17039,0.00016,9.47785]
[1775720466501,42.59,70983.5,138.4,-0.17041,0.00016,9.47856]
[1775720467438,42.59,70983.5,138.4,-0.17041,0.00016,9.47856]
[1775720472442,42.59,70985.51,138.4,-0.17009,0.00016,9.46724]
[1775720474050,42.59,70985.79,138.4,-0.17004,0.00016,9.46566]
[1775720474062,42.59,70985.79,138.4,-0.17004,0.00016,9.46566]
[1775720478091,42.58,70984.31,138.4,-0.17027,0.00016,9.4737]
[1775720481927,42.58,70984.68,138.4,-0.17021,0.00016,9.47147]
[1775720482001,42.58,70984.68,138.4,-0.17021,0.00016,9.47139]
[1775720483650,42.58,70984.68,138.4,-0.17021,0.00016,9.47139]
[1775720483763,42.58,70984.68,138.4,-0.17021,0.00016,9.47139]
[1775720483807,42.58,70984.58,138.4,-0.17022,0.00016,9.47205]
[1775720489498,42.58,70986.33,138.4,-0.16994,0.00016,9.46211]
[1775720492615,42.58,70986.67,138.4,-0.1698,0.00016,9.45403]
[1775720492736,42.58,70986.67,138.4,-0.1698,0.00016,9.45403]
[1775720492834,42.58,70987.11,138.4,-0.16973,0.00016,9.45157]
[1775720500068,42.58,70987.34,138.4,-0.16971,0.00016,9.4508]
[1775720505611,42.59,70986.38,138.4,-0.16989,0.00016,9.45717]
[1775720510645,42.59,70986.38,138.4,-0.16991,0.00016,9.45778]
[1775720513736,42.59,70986.38,138.4,-0.16991,0.00016,9.45778]
[1775720513751,42.59,70986.38,138.4,-0.16991,0.00016,9.45778]
[1775720513813,42.59,70986.52,138.4,-0.1699,0.00016,9.45737]
[1775720518967,42.59,70987.72,138.4,-0.1697,0.00016,9.45063]
[1775720519712,42.59,70987.93,138.4,-0.16967,0.00016,9.44943]
[1775720521723,42.59,70998.37,138.4,-0.16802,0.00016,9.3916]
[1775720522615,42.59,70998.37,138.4,-0.16802,0.00016,9.3916]
[1775720523703,42.59,70998.31,138.4,-0.16803,0.00016,9.39198]
[1775720525325,42.59,70990.58,138.4,-0.16925,0.00016,9.43491]
[1775720527405,42.59,70987.88,138.4,-0.16968,0.00016,9.44989]
[1775720528330,42.59,70987.33,138.4,-0.16977,0.00016,9.4529]
[1775720529107,42.59,70987.33,138.4,-0.16977,0.00016,9.4529]
[1775720529144,42.59,70987.33,138.4,-0.16977,0.00016,9.4529]
[1775720529137,42.59,70986.94,138.4,-0.16983,0.00016,9.45504]
[1775720529675,42.59,70986.94,138.4,-0.16983,0.00016,9.45504]
[1775720530241,42.59,70986.94,138.4,-0.16983,0.00016,9.45504]
[1775720529988,42.6,70985.76,138.4,-0.17002,0.00016,9.46184]
[1775720530789,42.6,70979.85,138.4,-0.17097,0.00016,9.49454]
[1775720535841,42.6,70981.45,138.4,-0.17074,0.00016,9.48659]
[1775720536245,42.6,70981.45,138.4,-0.17074,0.00016,9.48659]
[1775720536272,42.6,70981.63,138.4,-0.17071,0.00016,9.48581]
[1775720536273,42.6,70981.63,138.4,-0.17071,0.00016,9.48581]
[1775720536279,42.6,70981.63,138.4,-0.17071,0.00016,9.48581]
[1775720536292,42.6,70981.63,138.4,-0.17071,0.00016,9.48581]
[1775720536831,42.6,70972.91,138.4,-0.17211,0.00016,9.53426]
[1775720542007,42.61,70967.78,138.4,-0.17295,0.00016,9.56325]
[1775720542429,42.61,70967.5,138.4,-0.17301,0.00016,9.56505]
[1775720547911,42.61,70970.78,138.4,-0.1725,0.00016,9.54752]
[1775720552946,42.62,70974.77,138.4,-0.1718,0.00016,9.5203]
[1775720558988,42.62,70975.38,138.4,-0.17174,0.00016,9.51799]
[1775720564025,42.63,70974.77,138.4,-0.17186,0.00016,9.52225]
[1775720567221,42.63,70974.81,138.4,-0.17186,0.00016,9.52221]
[1775720567241,42.63,70974.81,138.4,-0.17186,0.00016,9.52221]
[1775720567245,42.63,70974.89,138.4,-0.17185,0.00016,9.52211]
[1775720569723,42.63,70974.95,138.4,-0.17185,0.00016,9.52183]
[1775720575100,42.63,70975.95,138.4,-0.17169,0.00016,9.51648]
[1775720578120,42.63,70981.81,138.4,-0.17076,0.00016,9.48421]
[1775720582735,42.63,70976.75,138.4,-0.17157,0.00016,9.51237]
[1775720582945,42.63,70976.8,138.4,-0.17156,0.00016,9.5121]
[1775720588190,42.64,70977.43,138.4,-0.17149,0.00016,9.50974]
[1775720596246,42.64,70976.07,138.4,-0.17175,0.00016,9.51869]
[1775720604302,42.65,70976.47,138.4,-0.17173,0.00016,9.51791]
[1775720613365,42.66,70976.32,138.4,-0.17172,0.00016,9.51418]
[1775720618755,42.66,70975.87,138.4,-0.17181,0.00016,9.51736]
[1775720625201,42.67,70976.6,138.4,-0.17172,0.00016,9.51438]
[1775720630413,42.67,70976.59,138.4,-0.17174,0.00016,9.51514]
[1775720630481,42.67,70976.59,138.4,-0.17174,0.00016,9.51514]
[1775720630519,42.67,70976.59,138.4,-0.17174,0.00016,9.51514]
[1775720631037,42.67,70976.59,138.4,-0.17174,0.00016,9.51514]
[1775720635783,42.68,70977.4,138.4,-0.17164,0.00016,9.51174]
[1775720635872,42.68,70977.4,138.4,-0.17164,0.00016,9.51174]
[1775720635959,42.68,70977.59,138.4,-0.17162,0.00016,9.51086]
[1775720642615,42.68,70980.31,138.4,-0.17119,0.00016,9.496]
[1775720646253,42.68,70980.17,138.4,-0.17122,0.00016,9.49697]
[1775720646272,42.68,70980.4,138.4,-0.17118,0.00016,9.49585]
[1775720648126,42.68,70983.74,138.4,-0.17065,0.00016,9.4774]
[1775720650633,42.68,70993.24,138.4,-0.16914,0.00016,9.42467]
[1775720652646,42.68,71001.01,138.4,-0.16791,0.00016,9.38169]
[1775720657681,42.68,71005.15,138.4,-0.16727,0.00016,9.35909]
[1775720661710,42.68,71014.87,138.4,-0.16576,0.00016,9.30566]
[1775720664611,42.68,71018.96,138.4,-0.16513,0.00016,9.2833]
[1775720669273,42.69,71012.1,138.4,-0.16623,0.00016,9.3224]
[1775720674801,42.69,71006.57,138.4,-0.16703,0.00016,9.3474]
[1775720680048,42.69,71007.38,138.4,-0.16691,0.00016,9.34331]
[1775720685140,42.7,71007.55,138.4,-0.1669,0.00016,9.34284]
[1775720691317,42.7,71007.5,138.4,-0.16692,0.00016,9.34372]
[1775720695624,42.7,71013.76,138.4,-0.16596,0.00016,9.30962]
[1775720698861,42.7,71008.99,138.4,-0.16672,0.00016,9.33653]
[1775720698968,42.7,71002.99,138.4,-0.16766,0.00016,9.3697]
[1775720704006,42.71,71000.34,138.4,-0.16809,0.00016,9.38465]
[1775720710050,42.71,70999.3,138.4,-0.16826,0.00016,9.39064]
[1775720710723,42.71,70999.3,138.4,-0.16826,0.00016,9.39064]
[1775720713068,42.71,70999.25,138.4,-0.16827,0.00016,9.391]
[1775720718106,42.71,70994.1,138.4,-0.16908,0.00016,9.41957]
[1775720723140,42.71,70995.81,138.4,-0.16881,0.00016,9.41015]
[1775720723886,42.71,70995.81,138.4,-0.16881,0.00016,9.41015]
[1775720724148,42.71,70995.43,138.4,-0.16888,0.00016,9.41242]
[1775720726417,42.71,70995.16,138.4,-0.16893,0.00016,9.41407]
[1775720726470,42.71,70995.16,138.4,-0.16893,0.00016,9.41407]
[1775720727168,42.71,70994.93,138.4,-0.16897,0.00016,9.4155]
[1775720731907,42.71,70994.77,138.4,-0.16891,0.00016,9.41026]
[1775720732203,42.71,70995.11,138.4,-0.16886,0.00016,9.40854]
[1775720732862,42.71,70995.11,138.4,-0.16886,0.00016,9.40854]
[1775720732911,42.71,70995.11,138.4,-0.16886,0.00016,9.40854]
[1775720732921,42.71,70995.11,138.4,-0.16886,0.00016,9.40854]
[1775720732954,42.71,70995.11,138.4,-0.16886,0.00016,9.40854]
[1775720733211,42.71,70998.38,138.4,-0.16835,0.00016,9.39049]
[1775720734849,42.71,71003.77,138.4,-0.1675,0.00016,9.36074]
[1775720738409,42.71,71003.2,138.4,-0.16759,0.00016,9.3641]
[1775720744126,42.72,71000.25,138.4,-0.16807,0.00016,9.38075]
[1775720746860,42.72,71001.1,138.4,-0.16794,0.00016,9.3762]
[1775720752344,42.72,71005.57,138.4,-0.16725,0.00016,9.35195]
[1775720757379,42.72,71009.86,138.4,-0.16659,0.00016,9.32867]
[1775720760959,42.72,71006.65,138.4,-0.1671,0.00016,9.34677]
[1775720761407,42.72,71003.93,138.4,-0.16753,0.00016,9.36202]
[1775720764520,42.73,71002.99,138.4,-0.1677,0.00016,9.3678]
[1775720764567,42.73,71002.99,138.4,-0.1677,0.00016,9.3678]
[1775720765435,42.73,71003.01,138.4,-0.1677,0.00016,9.36775]
[1775720765915,42.73,71003.01,138.4,-0.1677,0.00016,9.36775]
[1775720769961,42.73,71000.49,138.4,-0.1681,0.00016,9.38188]
[1775720770463,42.73,71000.49,138.4,-0.1681,0.00016,9.38188]
[1775720770471,42.73,71000.56,138.4,-0.16809,0.00016,9.38169]
[1775720771478,42.73,70994.74,138.4,-0.16902,0.00016,9.41402]
[1775720773312,42.73,70992.9,138.4,-0.16931,0.00016,9.42433]
[1775720773502,42.73,70992.86,138.4,-0.16932,0.00016,9.42469]
[1775720773631,42.73,70992.86,138.4,-0.16932,0.00016,9.42469]
[1775720774254,42.73,70984.31,138.4,-0.17069,0.00016,9.47214]
[1775720774726,42.73,70976.77,138.4,-0.17189,0.00016,9.51371]
[1775720781035,42.74,70973.27,138.4,-0.17247,0.00016,9.53384]
[1775720786686,42.74,70972.55,138.4,-0.17261,0.00016,9.53862]
[1775720792625,42.75,70970.57,138.4,-0.17287,0.00016,9.54428]
[1775720797659,42.75,70971.29,138.4,-0.17277,0.00016,9.54091]
[1775720799435,42.75,70971.29,138.4,-0.17277,0.00016,9.54091]
[1775720807458,42.75,70971.84,138.4,-0.17271,0.00016,9.53889]
[1775720807460,42.75,70971.84,138.4,-0.17271,0.00016,9.53889]
[1775720815786,42.76,70969.89,138.4,-0.17306,0.00016,9.5508]
[1775720821170,42.76,70969.63,138.4,-0.17311,0.00016,9.55245]
[1775720823607,42.76,70970.17,138.4,-0.17303,0.00016,9.54979]
[1775720826804,42.77,70964.64,138.4,-0.17393,0.00016,9.58073]
[1775720834477,42.77,70960.27,138.4,-0.17465,0.00016,9.60514]
[1775720842985,42.77,70958.28,138.4,-0.17498,0.00016,9.61645]
[1775720846657,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720846701,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720846702,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720846739,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720846740,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720846765,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720847075,42.77,70957.77,138.4,-0.17506,0.00016,9.61935]
[1775720847281,42.77,70957.61,138.4,-0.17509,0.00016,9.62039]
[1775720849383,42.77,70957.38,138.4,-0.17513,0.00016,9.62165]
[1775720849456,42.77,70957.25,138.4,-0.17516,0.00016,9.62268]
[1775720857122,42.77,70956.92,138.4,-0.17513,0.00016,9.61841]
[1775720862838,42.77,70956.08,138.4,-0.17526,0.00016,9.62271]
[1775720863500,42.77,70956.08,138.4,-0.17526,0.00016,9.62271]
[1775720869420,42.77,70956.0,138.4,-0.17526,0.00016,9.62249]
[1775720875208,42.76,70955.49,138.4,-0.17532,0.00016,9.62451]
[1775720881251,42.76,70958.25,138.4,-0.17485,0.00016,9.6087]
[1775720886208,42.76,70955.87,138.4,-0.17522,0.00016,9.62141]
[1775720886305,42.76,70956.7,138.4,-0.17508,0.00016,9.61663]
[1775720891321,42.75,70957.86,138.4,-0.17488,0.00016,9.60963]
[1775720893315,42.75,70957.87,138.4,-0.17487,0.00016,9.60946]
[1775720893544,42.75,70957.87,138.4,-0.17487,0.00016,9.60935]
[1775720898557,42.75,70958.63,138.4,-0.17475,0.00016,9.60523]
[1775720899478,42.75,70958.85,138.4,-0.17472,0.00016,9.60413]
[1775720899756,42.75,70958.85,138.4,-0.17472,0.00016,9.60417]
[1775720902326,42.75,70958.85,138.4,-0.17472,0.00016,9.60417]
[1775720908494,42.75,70960.1,138.4,-0.17452,0.00016,9.59757]
[1775720914481,42.76,70958.79,138.4,-0.17467,0.00016,9.59901]
[1775720921531,42.76,70957.87,138.4,-0.17482,0.00016,9.60434]
[1775720926567,42.76,70958.91,138.4,-0.17466,0.00016,9.59879]
[1775720929476,42.76,70959.2,138.4,-0.17461,0.00016,9.59728]
[1775720934623,42.76,70959.33,138.4,-0.1746,0.00016,9.59683]
[1775720939662,42.76,70959.64,138.4,-0.17456,0.00016,9.5953]
[1775720940805,42.76,70960.62,138.4,-0.1744,0.00016,9.58995]
[1775720941400,42.76,70960.62,138.4,-0.1744,0.00016,9.58995]
[1775720941567,42.76,70966.17,138.4,-0.17351,0.00016,9.55952]
[1775720943629,42.76,70968.8,138.4,-0.17309,0.00016,9.54514]
[1775720947516,42.77,70975.54,138.4,-0.17205,0.00016,9.50947]
[1775720951205,42.77,70976.14,138.4,-0.17196,0.00016,9.50648]
[1775720956777,42.78,70975.62,138.4,-0.17209,0.00016,9.51077]
[1775720959484,42.78,70977.24,138.4,-0.17184,0.00016,9.50215]
[1775720964833,42.79,70979.93,138.4,-0.17143,0.00016,9.48817]
[1775720967676,42.79,70979.3,138.4,-0.17153,0.00016,9.49179]
[1775720973017,42.79,70981.32,138.4,-0.17116,0.00016,9.47539]
[1775720975910,42.79,70988.49,138.4,-0.17003,0.00016,9.43654]
[1775720979559,42.8,70993.89,138.4,-0.1692,0.00016,9.40762]
[1775720980617,42.8,70993.89,138.4,-0.1692,0.00016,9.40762]
[1775720983873,42.8,71002.36,138.4,-0.16789,0.00016,9.36175]
[1775720985262,42.8,71002.26,138.4,-0.16791,0.00016,9.3626]
[1775720985333,42.8,71002.26,138.4,-0.16791,0.00016,9.3626]
[1775720985364,42.8,71002.26,138.4,-0.16791,0.00016,9.3626]
[1775720985387,42.81,71003.79,138.4,-0.16768,0.00016,9.35447]
[1775720987420,42.81,71008.93,138.4,-0.16688,0.00016,9.32644]
[1775720987488,42.81,71008.93,138.4,-0.16688,0.00016,9.32644]
[1775720987629,42.81,71014.7,138.4,-0.16599,0.00016,9.29506]
[1775720988969,42.81,71015.34,138.4,-0.16589,0.00016,9.29153]
[1775720989976,42.81,71017.8,138.4,-0.16552,0.00016,9.27824]
[1775720992020,42.81,71018.01,138.4,-0.16549,0.00016,9.27724]
[1775720992643,42.81,71018.01,138.4,-0.16549,0.00016,9.27724]
[1775720992827,42.81,71018.01,138.4,-0.16549,0.00016,9.2774]
[1775720993360,42.81,71018.01,138.4,-0.16549,0.00016,9.2774]
[1775720993634,42.81,71017.66,138.4,-0.16556,0.00016,9.27978]
[1775720993885,42.81,71017.66,138.4,-0.16556,0.00016,9.27978]
[1775720994670,42.81,71017.66,138.4,-0.16556,0.00016,9.27978]
[1775720994707,42.84,70998.7,138.4,-0.16865,0.00016,9.38857]
[1775720994738,42.84,70998.7,138.4,-0.16865,0.00016,9.38857]
[1775720994752,42.84,70998.7,138.4,-0.16865,0.00016,9.38857]
[1775720994796,42.84,70998.7,138.4,-0.16865,0.00016,9.38857]
[1775720995111,42.84,70998.7,138.4,-0.16865,0.00016,9.38857]
[1775720995355,42.84,70977.52,138.4,-0.17201,0.00016,9.50512]
[1775720996435,42.84,70977.52,138.4,-0.17201,0.00016,9.50512]
[1775720996472,42.84,70977.52,138.4,-0.17201,0.00016,9.50512]
[1775720996759,42.84,70974.05,138.4,-0.17259,0.00016,9.52493]
[1775720996944,42.84,70974.05,138.4,-0.17259,0.00016,9.52493]
[1775720996961,42.84,70974.05,138.4,-0.17259,0.00016,9.52493]
[1775720997053,42.84,70974.05,138.4,-0.17259,0.00016,9.52493]
[1775720997536,42.84,70972.55,138.4,-0.17284,0.00016,9.53358]
[1775721000098,42.85,70973.01,138.4,-0.17279,0.00016,9.53185]
[1775721000692,42.85,70973.01,138.4,-0.17279,0.00016,9.53185]
[1775721000976,42.85,70975.14,138.4,-0.17246,0.00016,9.52054]
[1775721001056,42.85,70975.14,138.4,-0.17246,0.00016,9.52054]
[1775721001152,42.85,70975.14,138.4,-0.17246,0.00016,9.52054]
[1775721001157,42.85,70974.25,138.4,-0.1726,0.00016,9.52543]
[1775721002120,42.85,70974.25,138.4,-0.1726,0.00016,9.52543]
[1775721005583,42.85,70975.01,138.4,-0.1725,0.00016,9.52204]
[1775721011020,42.86,70974.14,138.4,-0.17269,0.00016,9.5284]
[1775721011178,42.86,70974.14,138.4,-0.17269,0.00016,9.5284]
[1775721011279,42.86,70976.98,138.4,-0.17224,0.00016,9.51305]
[1775721017511,42.86,70977.58,138.4,-0.17216,0.00016,9.51043]
[1775721018518,42.87,70977.24,138.4,-0.17222,0.00016,9.51258]
[1775721024487,42.87,70976.12,138.4,-0.17242,0.00016,9.51941]
[1775721030554,42.87,70975.5,138.4,-0.17254,0.00016,9.52345]
[1775721036334,42.88,70974.58,138.4,-0.17263,0.00016,9.52335]
[1775721041369,42.88,70972.74,138.4,-0.17294,0.00016,9.53404]
[1775721047635,42.88,70972.74,138.4,-0.17294,0.00016,9.53404]
[1775721053373,42.89,70971.89,138.4,-0.17312,0.00016,9.53994]
[1775721058488,42.89,70971.45,138.4,-0.1732,0.00016,9.54292]
[1775721063523,42.89,70971.47,138.4,-0.17321,0.00016,9.54326]
[1775721063975,42.89,70971.47,138.4,-0.17321,0.00016,9.54326]
[1775721064580,42.89,70971.47,138.4,-0.17321,0.00016,9.54326]
[1775721071331,42.9,70972.76,138.4,-0.17302,0.00016,9.53685]
[1775721072417,42.9,70972.86,138.4,-0.17301,0.00016,9.5364]
[1775721073849,42.9,70972.96,138.4,-0.173,0.00016,9.53595]
[1775721079453,42.9,70973.14,138.4,-0.17298,0.00016,9.53546]
[1775721083707,42.9,70973.14,138.4,-0.17299,0.00016,9.53586]
[1775721084670,42.9,70965.81,138.4,-0.17418,0.00016,9.57636]
[1775721085609,42.9,70965.81,138.4,-0.17418,0.00016,9.57636]
[1775721085614,42.9,70965.81,138.4,-0.17418,0.00016,9.57636]
[1775721085797,42.9,70965.81,138.4,-0.17418,0.00016,9.57636]
[1775721088988,42.9,70960.39,138.4,-0.17505,0.00016,9.60617]
[1775721089705,42.9,70966.58,138.4,-0.17406,0.00016,9.57225]
[1775721091541,42.9,70968.3,138.4,-0.17378,0.00016,9.56287]
[1775721091552,42.9,70968.3,138.4,-0.17378,0.00016,9.56287]
[1775721091719,42.9,70969.44,138.4,-0.17352,0.00016,9.55054]
[1775721095698,42.91,70971.07,138.4,-0.17328,0.00016,9.54226]
[1775721101788,42.92,70969.49,138.4,-0.17358,0.00016,9.55246]
[1775721103588,42.92,70969.63,138.4,-0.17356,0.00016,9.55191]
[1775721103803,42.92,70972.97,138.4,-0.17303,0.00016,9.5338]
[1775721103847,42.92,70972.97,138.4,-0.17303,0.00016,9.5338]
[1775721103945,42.92,70972.97,138.4,-0.17303,0.00016,9.5338]
[1775721104155,42.92,70972.97,138.4,-0.17303,0.00016,9.5338]
[1775721104809,42.92,70978.7,138.4,-0.17211,0.00016,9.50232]
[1775721108133,42.92,70980.82,138.4,-0.17178,0.00016,9.49068]
[1775721114058,42.92,70980.99,138.4,-0.17175,0.00016,9.48977]
[1775721117211,42.92,70981.51,138.4,-0.17167,0.00016,9.48695]
[1775721121448,42.92,70981.94,138.4,-0.1716,0.00016,9.48461]
[1775721126913,42.92,70981.26,138.4,-0.17171,0.00016,9.48843]
[1775721126959,42.92,70981.26,138.4,-0.17171,0.00016,9.48843]
[1775721127135,42.92,70976.97,138.4,-0.17239,0.00016,9.51198]
[1775721131664,42.92,70973.96,138.4,-0.17288,0.00016,9.52879]
[1775721132062,42.92,70971.9,138.4,-0.17322,0.00016,9.54024]
[1775721134474,42.93,70970.93,138.4,-0.1734,0.00016,9.54645]
[1775721141172,42.95,70969.78,138.4,-0.17369,0.00016,9.55651]
[1775721146263,42.95,70968.88,138.4,-0.17385,0.00016,9.56181]
[1775721152693,42.95,70968.88,138.4,-0.17385,0.00016,9.56187]
[1775721160197,42.95,70966.98,138.4,-0.17409,0.00016,9.56691]
[1775721167613,42.95,70967.25,138.4,-0.17406,0.00016,9.56562]
[1775721173288,42.96,70969.69,138.4,-0.17368,0.00016,9.55273]
[1775721178676,42.96,70971.87,138.4,-0.17334,0.00016,9.54113]
[1775721179331,42.96,70977.86,138.4,-0.17238,0.00016,9.50838]
[1775721180315,42.96,70977.86,138.4,-0.17238,0.00016,9.50838]
[1775721182607,42.96,70984.0,138.4,-0.17141,0.00016,9.47489]
[1775721182777,42.96,70984.0,138.4,-0.17141,0.00016,9.47489]
[1775721182801,42.96,70984.0,138.4,-0.17141,0.00016,9.47489]
[1775721182840,42.96,70984.29,138.4,-0.17137,0.00016,9.47357]
[1775721182978,42.96,70984.29,138.4,-0.17137,0.00016,9.47357]
[1775721189566,42.96,70983.8,138.4,-0.17145,0.00016,9.47631]
[1775721194189,42.96,70984.99,138.4,-0.17126,0.00016,9.4699]
[1775721196807,42.96,70985.88,138.4,-0.17112,0.00016,9.46507]
[1775721198464,42.96,70994.65,138.4,-0.16974,0.00016,9.41706]
[1775721199246,42.96,70994.65,138.4,-0.16974,0.00016,9.41706]
[1775721199301,42.96,70994.65,138.4,-0.16974,0.00016,9.41706]
[1775721202302,42.96,70994.83,138.4,-0.16972,0.00016,9.41634]
[1775721202491,42.96,70994.83,138.4,-0.16972,0.00016,9.41643]
[1775721204301,42.96,70994.8,138.4,-0.16972,0.00016,9.41655]
[1775721206251,42.96,70994.95,138.4,-0.1697,0.00016,9.41563]
[1775721206519,42.96,70995.35,138.4,-0.16963,0.00016,9.41338]
[1775721211555,42.96,70996.7,138.4,-0.16935,0.00016,9.40025]
[1775721216590,42.97,70996.73,138.4,-0.16936,0.00016,9.40057]
[1775721219932,42.97,70996.68,138.4,-0.16937,0.00016,9.40094]
[1775721220028,42.97,70996.68,138.4,-0.16937,0.00016,9.40094]
[1775721220618,42.97,70995.25,138.4,-0.1696,0.00016,9.40907]
[1775721225653,42.97,70997.3,138.4,-0.16927,0.00016,9.39761]
[1775721230688,42.97,71001.2,138.4,-0.16866,0.00016,9.37612]
[1775721235821,42.97,71002.96,138.4,-0.16838,0.00016,9.36646]
[1775721240841,42.97,71004.82,138.4,-0.16809,0.00016,9.35633]
[1775721246057,42.97,71007.12,138.4,-0.16773,0.00016,9.3438]
[1775721250891,42.97,71006.93,138.4,-0.16777,0.00016,9.34497]
[1775721252672,42.97,71006.62,138.4,-0.16782,0.00016,9.34692]
[1775721252700,42.97,71006.62,138.4,-0.16782,0.00016,9.34692]
[1775721252855,42.97,71006.62,138.4,-0.16782,0.00016,9.34692]
[1775721253851,42.97,71016.28,138.4,-0.16631,0.00016,9.29396]
[1775721258886,42.97,71018.77,138.4,-0.16594,0.00016,9.28086]
[1775721259856,42.97,71018.77,138.4,-0.16594,0.00016,9.28086]
[1775721260899,42.98,71010.25,138.4,-0.16728,0.00016,9.32791]
[1775721265934,42.98,71004.86,138.4,-0.16813,0.00016,9.35769]
[1775721270970,42.98,71004.1,138.4,-0.16825,0.00016,9.36197]
[1775721276016,42.98,71003.8,138.4,-0.16822,0.00016,9.35756]
[1775721281040,42.98,71003.66,138.4,-0.16824,0.00016,9.35844]
[1775721282855,42.98,71003.66,138.4,-0.16824,0.00016,9.35844]
[1775721289095,42.98,71003.86,138.4,-0.16822,0.00016,9.3575]
[1775721294245,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294279,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294305,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294346,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294352,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294452,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294470,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294527,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294593,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294611,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294670,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294798,42.98,71003.86,138.4,-0.16822,0.00016,9.35758]
[1775721294854,42.98,71003.35,138.4,-0.1683,0.00016,9.36056]
[1775721295081,42.98,71003.35,138.4,-0.1683,0.00016,9.36056]
[1775721295277,42.98,71003.35,138.4,-0.1683,0.00016,9.36056]
[1775721295296,42.98,71003.35,138.4,-0.1683,0.00016,9.36056]
[1775721295569,42.98,71003.35,138.4,-0.1683,0.00016,9.36056]
[1775721296011,42.98,70981.79,138.4,-0.17172,0.00016,9.47912]
[1775721296237,42.98,70981.79,138.4,-0.17172,0.00016,9.47912]
[1775721296550,42.98,70981.79,138.4,-0.17172,0.00016,9.47912]
[1775721296846,42.98,70981.79,138.4,-0.17172,0.00016,9.47912]
[1775721297010,42.98,70967.62,138.4,-0.17399,0.00016,9.55687]
[1775721297628,42.98,70967.62,138.4,-0.17399,0.00016,9.55687]
[1775721298993,42.98,70968.11,138.4,-0.17391,0.00016,9.55419]
[1775721300880,42.98,70967.68,138.4,-0.17399,0.00016,9.55663]
[1775721302610,42.98,70967.67,138.4,-0.17399,0.00016,9.55678]
[1775721303891,42.98,70967.89,138.4,-0.17396,0.00016,9.55562]
[1775721303928,42.98,70967.89,138.4,-0.17396,0.00016,9.55562]
[1775721304523,42.98,70967.83,138.4,-0.17397,0.00016,9.55603]
[1775721304568,42.98,70972.56,138.4,-0.17321,0.00016,9.53014]
[1775721306382,42.98,70974.85,138.4,-0.17285,0.00016,9.51779]
[1775721306662,42.99,70975.62,138.4,-0.17273,0.00016,9.51379]
[1775721309236,42.99,70980.25,138.4,-0.172,0.00016,9.48876]
[1775721309764,42.99,70980.4,138.4,-0.17198,0.00016,9.48794]
[1775721311493,42.99,70980.16,138.4,-0.17202,0.00016,9.48924]
[1775721312207,42.99,70980.04,138.4,-0.17204,0.00016,9.48989]
[1775721313167,42.99,70978.77,138.4,-0.17224,0.00016,9.49684]
[1775721317300,42.99,70979.06,138.4,-0.17219,0.00016,9.49518]
[1775721319443,42.99,70979.79,138.4,-0.17207,0.00016,9.49114]
[1775721321432,42.99,70980.73,138.4,-0.17192,0.00016,9.48597]
[1775721321501,42.99,70980.73,138.4,-0.17192,0.00016,9.48597]
[1775721322184,42.99,70981.29,138.4,-0.17183,0.00016,9.48289]
[1775721323183,42.99,70985.88,138.4,-0.1711,0.00016,9.45773]
[1775721323436,42.99,70991.61,138.4,-0.17019,0.00016,9.42632]
[1775721328495,42.99,70992.26,138.4,-0.1701,0.00016,9.42301]
[1775721329653,42.99,70991.96,138.4,-0.17015,0.00016,9.42474]
[1775721331772,42.99,70996.19,138.4,-0.16948,0.00016,9.40169]
[1775721331774,42.99,70996.19,138.4,-0.16948,0.00016,9.40169]
[1775721331785,42.99,70996.19,138.4,-0.16948,0.00016,9.40169]
[1775721333606,42.99,70997.53,138.4,-0.1692,0.00016,9.38836]
[1775721333824,42.99,70997.53,138.4,-0.1692,0.00016,9.38836]
[1775721337631,42.99,70999.5,138.4,-0.1689,0.00016,9.37796]
[1775721342063,42.99,71001.96,138.4,-0.16852,0.00016,9.36501]
[1775721350130,43.0,71001.77,138.4,-0.16857,0.00016,9.36665]
[1775721351692,43.0,71001.65,138.4,-0.16859,0.00016,9.36735]
[1775721351979,43.0,71001.65,138.4,-0.16859,0.00016,9.36735]
[1775721357573,43.0,71004.99,138.4,-0.16808,0.00016,9.34962]
[1775721360183,43.0,71004.85,138.4,-0.16811,0.00016,9.35052]
[1775721366637,43.0,71004.72,138.4,-0.16814,0.00016,9.35167]
[1775721371750,43.0,71004.57,138.4,-0.16817,0.00016,9.35255]
[1775721377714,43.01,71002.76,138.4,-0.16846,0.00016,9.36294]
[1775721380312,43.01,71002.61,138.4,-0.16849,0.00016,9.3638]
[1775721383846,43.01,71002.02,138.4,-0.16858,0.00016,9.3671]
[1775721389513,43.01,71002.66,138.4,-0.1685,0.00016,9.36421]
[1775721395079,43.02,71003.9,138.4,-0.16825,0.00016,9.35217]
[1775721400877,43.02,71006.8,138.4,-0.16783,0.00016,9.33745]
[1775721405912,43.03,71007.9,138.4,-0.16768,0.00016,9.33233]
[1775721410947,43.03,71006.28,138.4,-0.16796,0.00016,9.34213]
[1775721415981,43.03,71001.46,138.4,-0.16874,0.00016,9.36941]
[1775721421018,43.04,71001.34,138.4,-0.16878,0.00016,9.37076]
[1775721422968,43.04,71001.37,138.4,-0.16878,0.00016,9.37073]
[1775721426917,43.04,70997.3,138.4,-0.16943,0.00016,9.39352]
[1775721429818,43.04,70987.63,138.4,-0.17097,0.00016,9.44669]
[1775721429818,43.04,70987.63,138.4,-0.17097,0.00016,9.44669]
[1775721436123,43.04,70987.32,138.4,-0.17102,0.00016,9.44862]
[1775721438546,43.04,70987.01,138.4,-0.17107,0.00016,9.45038]
[1775721443822,43.04,70987.57,138.4,-0.17099,0.00016,9.44743]
[1775721449213,43.05,70985.08,138.4,-0.17143,0.00016,9.46277]
[1775721452819,43.05,70984.98,138.4,-0.17137,0.00016,9.45718]
[1775721452975,43.05,70984.98,138.4,-0.17137,0.00016,9.45718]
[1775721452978,43.05,70985.07,138.4,-0.17135,0.00016,9.45672]
[1775721458867,43.05,70984.99,138.4,-0.17137,0.00016,9.45731]
[1775721459045,43.05,70984.99,138.4,-0.17137,0.00016,9.45731]
[1775721460842,43.06,70984.13,138.4,-0.17151,0.00016,9.46214]
[1775721460921,43.06,70978.66,138.4,-0.17238,0.00016,9.49209]
[1775721462225,43.06,70975.59,138.4,-0.17287,0.00016,9.50888]
[1775721465496,43.06,70974.65,138.4,-0.17303,0.00016,9.51437]
[1775721468249,43.06,70974.31,138.4,-0.1731,0.00016,9.51653]
[1775721471799,43.06,70974.1,138.4,-0.17314,0.00016,9.51798]
[1775721471900,43.06,70974.04,138.4,-0.17315,0.00016,9.5185]
[1775721477723,43.06,70973.54,138.4,-0.17323,0.00016,9.5212]
[1775721477971,43.06,70973.54,138.4,-0.17323,0.00016,9.5212]
[1775721477973,43.06,70973.54,138.4,-0.17323,0.00016,9.5212]
[1775721478113,43.06,70973.54,138.4,-0.17323,0.00016,9.5212]
[1775721478164,43.06,70973.62,138.4,-0.17322,0.00016,9.52075]
[1775721478304,43.06,70973.62,138.4,-0.17322,0.00016,9.52075]
[1775721478406,43.06,70973.62,138.4,-0.17322,0.00016,9.52075]
[1775721479609,43.06,70970.54,138.4,-0.17371,0.00016,9.53758]
[1775721482617,43.06,70963.61,138.4,-0.17484,0.00016,9.57589]
[1775721486940,43.07,70961.93,138.4,-0.17513,0.00016,9.58562]
[1775721486943,43.07,70961.93,138.4,-0.17513,0.00016,9.58562]
[1775721487757,43.07,70961.5,138.4,-0.1752,0.00016,9.58823]
[1775721489429,43.07,70961.23,138.4,-0.17525,0.00016,9.58971]
[1775721491161,43.07,70960.88,138.4,-0.1753,0.00016,9.59163]
[1775721492840,43.07,70951.14,138.4,-0.17688,0.00016,9.64475]
[1775721493823,43.07,70951.14,138.4,-0.17688,0.00016,9.64475]
[1775721493876,43.07,70951.14,138.4,-0.17688,0.00016,9.64475]
[1775721494180,43.07,70951.14,138.4,-0.17688,0.00016,9.64475]
[1775721497082,43.07,70946.43,138.4,-0.17764,0.00016,9.67027]
[1775721498228,43.07,70945.57,138.4,-0.17777,0.00016,9.67479]
[1775721499467,43.07,70944.51,138.4,-0.17795,0.00016,9.68056]
[1775721500680,43.07,70943.69,138.4,-0.17808,0.00016,9.68505]
[1775721500863,43.07,70943.69,138.4,-0.17808,0.00016,9.68505]
[1775721506617,43.07,70934.6,138.4,-0.17956,0.00016,9.7345]
[1775721511652,43.06,70934.54,138.4,-0.17948,0.00016,9.72842]
[1775721512832,43.06,70934.54,138.4,-0.17948,0.00016,9.72842]
[1775721513961,43.06,70933.48,138.4,-0.17966,0.00016,9.73413]
[1775721519708,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721520976,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721520981,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721520985,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721521030,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721521132,43.06,70937.01,138.4,-0.17906,0.00016,9.71447]
[1775721522060,43.06,70936.53,138.4,-0.17914,0.00016,9.71701]
[1775721522707,43.06,70941.76,138.4,-0.17829,0.00016,9.6885]
[1775721522729,43.06,70950.99,138.4,-0.17679,0.00016,9.63819]
[1775721523788,43.06,70950.99,138.4,-0.17679,0.00016,9.63819]
[1775721523889,43.06,70955.78,138.4,-0.17601,0.00016,9.61206]
[1775721527572,43.06,70957.23,138.4,-0.17577,0.00016,9.604]
[1775721528219,43.06,70957.23,138.4,-0.17577,0.00016,9.604]
[1775721533805,43.06,70959.53,138.4,-0.17539,0.00016,9.59128]
[1775721539477,43.06,70959.22,138.4,-0.17544,0.00016,9.59292]
[1775721544762,43.06,70959.94,138.4,-0.17532,0.00016,9.58891]
[1775721551934,43.06,70958.28,138.4,-0.17559,0.00016,9.59785]
[1775721554532,43.06,70958.58,138.4,-0.17554,0.00016,9.59617]
[1775721558220,43.06,70958.82,138.4,-0.1755,0.00016,9.59478]
[1775721563699,43.06,70959.02,138.4,-0.17546,0.00016,9.59361]
[1775721564823,43.06,70956.83,138.4,-0.17582,0.00016,9.60554]
[1775721567039,43.06,70950.38,138.4,-0.17686,0.00016,9.6406]
[1775721571067,43.06,70955.69,138.4,-0.17591,0.00016,9.6052]
[1775721576102,43.05,70955.94,138.4,-0.17586,0.00016,9.60368]
[1775721580183,43.05,70955.76,138.4,-0.17589,0.00016,9.60457]
[1775721587179,43.05,70956.58,138.4,-0.17575,0.00016,9.59984]
[1775721592215,43.05,70962.45,138.4,-0.1748,0.00016,9.56772]
[1775721593326,43.05,70962.78,138.4,-0.17475,0.00016,9.56593]
[1775721594898,43.05,70962.78,138.4,-0.17475,0.00016,9.56595]
[1775721594902,43.05,70962.78,138.4,-0.17475,0.00016,9.56595]
[1775721595245,43.05,70962.96,138.4,-0.17472,0.00016,9.56499]
[1775721598078,43.05,70963.11,138.4,-0.17469,0.00016,9.56392]
[1775721598262,43.05,70963.2,138.4,-0.17467,0.00016,9.5633]
[1775721599068,43.05,70963.2,138.4,-0.17467,0.00016,9.5633]
[1775721600551,43.05,70963.48,138.4,-0.17463,0.00016,9.56207]
[1775721600051,43.05,70963.48,138.4,-0.17463,0.00016,9.56207]
[1775721610136,43.05,70963.48,138.4,-0.17463,0.00016,9.56207]
[1775721612448,43.05,70963.26,138.4,-0.17467,0.00016,9.56328]
[1775721612913,43.05,70963.26,138.4,-0.17467,0.00016,9.56328]
[1775721613026,43.05,70963.26,138.4,-0.17467,0.00016,9.56328]
[1775721613165,43.05,70963.26,138.4,-0.17467,0.00016,9.56328]
[1775721613263,43.05,70962.59,138.4,-0.17478,0.00016,9.56693]
[1775721615454,43.05,70962.68,138.4,-0.17476,0.00016,9.56644]
[1775721615643,43.05,70962.8,138.4,-0.17474,0.00016,9.56579]
[1775721618255,43.05,70963.05,138.4,-0.1747,0.00016,9.56442]
[1775721620946,43.05,70961.65,138.4,-0.17493,0.00016,9.57207]
[1775721621043,43.05,70960.43,138.4,-0.17513,0.00016,9.57873]
[1775721621957,43.05,70960.43,138.4,-0.17513,0.00016,9.57873]
[1775721621974,43.05,70960.43,138.4,-0.17513,0.00016,9.57873]
[1775721621989,43.05,70957.16,138.4,-0.17565,0.00016,9.59658]
[1775721627481,43.05,70952.42,138.4,-0.17642,0.00016,9.62245]
[1775721635543,43.05,70953.32,138.4,-0.17619,0.00016,9.61138]
[1775721636975,43.05,70953.32,138.4,-0.17619,0.00016,9.61138]
[1775721637068,43.05,70946.2,138.4,-0.17735,0.00016,9.65022]
[1775721638114,43.05,70940.88,138.4,-0.17822,0.00016,9.67922]
[1775721639581,43.05,70934.42,138.4,-0.17927,0.00016,9.71441]
[1775721641595,43.05,70939.89,138.4,-0.17838,0.00016,9.68461]
[1775721647418,43.05,70940.01,138.4,-0.17836,0.00016,9.68396]
[1775721648069,43.05,70940.01,138.4,-0.17836,0.00016,9.68396]
[1775721648931,43.05,70940.15,138.4,-0.17833,0.00016,9.6832]
[1775721650532,43.05,70940.18,138.4,-0.17833,0.00016,9.68303]
[1775721659722,43.05,70940.71,138.4,-0.17824,0.00016,9.68008]
[1775721664761,43.05,70939.19,138.4,-0.17849,0.00016,9.68831]
[1775721666776,43.05,70932.96,138.4,-0.17951,0.00016,9.72221]
[1775721669676,43.05,70931.85,138.4,-0.17969,0.00016,9.72818]
[1775721674832,43.05,70932.75,138.4,-0.17953,0.00016,9.72289]
[1775721680875,43.05,70933.38,138.4,-0.17941,0.00016,9.71912]
[1775721685910,43.05,70933.07,138.4,-0.17946,0.00016,9.72055]
[1775721690945,43.04,70933.27,138.4,-0.17942,0.00016,9.71919]
[1775721692998,43.04,70933.38,138.4,-0.17932,0.00016,9.71239]
[1775721693032,43.04,70933.5,138.4,-0.17929,0.00016,9.71168]
[1775721700009,43.05,70932.62,138.4,-0.17945,0.00016,9.71704]
[1775721705047,43.05,70932.53,138.4,-0.17948,0.00016,9.7179]
[1775721707033,43.05,70933.01,138.4,-0.1794,0.00016,9.71536]
[1775721707061,43.05,70932.37,138.4,-0.17951,0.00016,9.71891]
[1775721708623,43.05,70931.65,138.4,-0.17963,0.00016,9.72278]
[1775721708625,43.05,70931.65,138.4,-0.17963,0.00016,9.72278]
[1775721708701,43.05,70931.65,138.4,-0.17963,0.00016,9.72278]
[1775721708938,43.05,70931.65,138.4,-0.17963,0.00016,9.72278]
[1775721709052,43.05,70931.65,138.4,-0.17963,0.00016,9.72278]
[1775721709074,43.05,70926.26,138.4,-0.18051,0.00016,9.75206]
[1775721710082,43.05,70913.44,138.4,-0.18264,0.00017,9.82195]
[1775721710552,43.05,70913.44,138.4,-0.18264,0.00017,9.82195]
[1775721711089,43.05,70912.54,138.4,-0.18279,0.00017,9.82701]
[1775721716123,43.06,70912.4,138.4,-0.18284,0.00017,9.82881]
[1775721717538,43.06,70912.53,138.4,-0.18283,0.00017,9.82831]
[1775721719896,43.06,70911.89,138.4,-0.18295,0.00017,9.83219]
[1775721720152,43.06,70913.42,138.4,-0.1827,0.00017,9.82409]
[1775721721638,43.06,70914.99,138.4,-0.18244,0.00017,9.81564]
[1775721721987,43.06,70914.99,138.4,-0.18244,0.00017,9.81564]
[1775721722543,43.06,70915.86,138.4,-0.1823,0.00017,9.81099]
[1775721723052,43.06,70915.86,138.4,-0.1823,0.00017,9.81099]
[1775721723444,43.06,70920.2,138.4,-0.18158,0.00017,9.7875]
[1775721725014,43.06,70921.03,138.4,-0.18145,0.00017,9.78298]
[1775721727201,43.06,70928.39,138.4,-0.18024,0.00016,9.74304]
[1775721732713,43.06,70928.8,138.4,-0.18018,0.00016,9.74108]
[1775721733243,43.06,70929.1,138.4,-0.18013,0.00016,9.7396]
[1775721738261,43.07,70930.27,138.4,-0.17995,0.00016,9.73347]
[1775721738278,43.07,70930.6,138.4,-0.1799,0.00016,9.73174]
[1775721743315,43.07,70930.61,138.4,-0.17992,0.00016,9.73264]
[1775721747865,43.08,70926.08,138.4,-0.18069,0.00016,9.75797]
[1775721747935,43.08,70926.08,138.4,-0.18069,0.00016,9.75812]
[1775721753081,43.08,70926.6,139.0,-0.18061,0.00016,9.75535]
[1775721753084,43.08,70926.6,139.0,-0.18061,0.00016,9.75535]
[1775721753382,43.08,70925.57,139.0,-0.1807,0.00016,9.75487]
[1775721758418,43.07,70926.87,139.0,-0.18047,0.00016,9.74731]
[1775721764459,43.07,70927.93,139.0,-0.18028,0.00016,9.74103]
[1775721769066,43.07,70930.28,139.0,-0.17988,0.00016,9.72795]
[1775721774531,43.07,70933.49,139.0,-0.17935,0.00016,9.71013]
[1775721779329,43.07,70933.85,139.0,-0.17929,0.00016,9.70809]
[1775721787712,43.07,70933.84,139.0,-0.17928,0.00016,9.70792]
[1775721787730,43.07,70933.84,139.0,-0.17928,0.00016,9.70792]
[1775721787730,43.07,70933.84,139.0,-0.17928,0.00016,9.70792]
[1775721788629,43.07,70941.38,139.0,-0.17804,0.00016,9.66665]
[1775721789804,43.07,70941.38,139.0,-0.17804,0.00016,9.66665]
[1775721789972,43.07,70941.38,139.0,-0.17804,0.00016,9.66665]
[1775721791444,43.06,70944.52,139.0,-0.17753,0.00016,9.64947]
[1775721791498,43.06,70945.08,139.0,-0.17744,0.00016,9.64643]
[1775721794252,43.06,70947.62,139.0,-0.17702,0.00016,9.63238]
[1775721794536,43.06,70947.62,139.0,-0.17702,0.00016,9.63238]
[1775721794331,43.06,70955.64,139.0,-0.17572,0.00016,9.58853]
[1775721795729,43.06,70956.67,139.0,-0.17555,0.00016,9.58283]
[1775721795810,43.06,70965.11,139.0,-0.17418,0.00016,9.53672]
[1775721797202,43.06,70965.11,139.0,-0.17418,0.00016,9.53672]
[1775721797920,43.06,70968.91,139.0,-0.17357,0.00016,9.51594]
[1775721797957,43.06,70965.97,139.0,-0.17405,0.00016,9.53204]
[1775721800326,43.06,70964.5,139.0,-0.17428,0.00016,9.54]
[1775721801719,43.06,70973.06,139.0,-0.1729,0.00016,9.49294]
[1775721803907,43.06,70971.91,139.0,-0.17308,0.00016,9.49915]
[1775721804213,43.06,70971.91,139.0,-0.17308,0.00016,9.49915]
[1775721809778,43.06,70968.13,139.0,-0.17368,0.00016,9.51942]
[1775721811474,43.06,70968.13,139.0,-0.17368,0.00016,9.51942]
[1775721813352,43.06,70968.14,139.0,-0.17359,0.00016,9.51304]
[1775721815946,43.06,70967.41,139.0,-0.1737,0.00016,9.51683]
[1775721818641,43.06,70967.35,139.0,-0.1737,0.00016,9.51694]
[1775721823875,43.05,70966.76,139.0,-0.17379,0.00016,9.51972]
[1775721827080,43.05,70972.34,139.0,-0.17288,0.00016,9.48899]
[1775721828638,43.05,70972.51,139.0,-0.17285,0.00016,9.48799]
[1775721828753,43.05,70972.51,139.0,-0.17285,0.00016,9.48799]
[1775721828755,43.05,70972.51,139.0,-0.17285,0.00016,9.48799]
[1775721828769,43.05,70972.51,139.0,-0.17285,0.00016,9.48799]
[1775721829917,43.05,70982.14,139.0,-0.17131,0.00016,9.43524]
[1775721833200,43.05,70983.78,139.0,-0.17105,0.00016,9.42628]
[1775721833514,43.05,70983.78,139.0,-0.17105,0.00016,9.42628]
[1775721833565,43.05,70981.99,139.0,-0.17134,0.00016,9.43612]
[1775721836939,43.05,70980.77,139.0,-0.17151,0.00016,9.44202]
[1775721836967,43.05,70980.28,139.0,-0.17158,0.00016,9.44444]
[1775721842002,43.04,70977.97,139.0,-0.17192,0.00016,9.45597]
[1775721847430,43.04,70980.67,139.0,-0.17147,0.00016,9.44049]
[1775721848865,43.03,70980.27,139.0,-0.17152,0.00016,9.44205]
[1775721855419,43.03,70980.12,139.0,-0.17151,0.00016,9.44173]
[1775721861139,43.02,70983.7,139.0,-0.17088,0.00016,9.42026]
[1775721866657,43.01,70978.54,139.0,-0.17168,0.00016,9.44764]
[1775721872396,43.01,70978.58,139.0,-0.17164,0.00016,9.44623]
[1775721872400,43.01,70978.58,139.0,-0.17164,0.00016,9.44623]
[1775721878261,43.0,70979.32,139.0,-0.17139,0.00016,9.43411]
[1775721878795,43.0,70979.32,139.0,-0.17139,0.00016,9.43411]
[1775721879284,43.0,70979.32,139.0,-0.17139,0.00016,9.43411]
[1775721879699,43.0,70978.03,139.0,-0.17159,0.00016,9.44095]
[1775721880276,43.0,70972.36,139.0,-0.17249,0.00016,9.4719]
[1775721884937,43.0,70970.64,139.0,-0.17277,0.00016,9.48131]
[1775721885311,43.0,70977.77,139.0,-0.17162,0.00016,9.44223]
[1775721887638,43.0,70981.98,139.0,-0.17096,0.00016,9.41929]
[1775721887921,43.0,70983.1,139.0,-0.17078,0.00016,9.41333]
[1775721887998,43.0,70983.1,139.0,-0.17078,0.00016,9.41333]
[1775721888028,43.0,70983.1,139.0,-0.17078,0.00016,9.41333]
[1775721888167,43.0,70983.1,139.0,-0.17078,0.00016,9.41333]
[1775721888331,43.0,70989.52,139.0,-0.16977,0.00016,9.37834]
[1775721889540,43.0,70999.16,139.0,-0.16824,0.00016,9.32541]
[1775721891221,43.0,70999.22,139.0,-0.16823,0.00016,9.32507]
[1775721892360,43.0,71008.37,139.0,-0.1668,0.00016,9.27499]
[1775721895765,43.0,71005.39,139.0,-0.16728,0.00016,9.29169]
[1775721897855,43.0,71004.79,139.0,-0.16737,0.00016,9.2951]
[1775721900417,43.0,70989.64,139.0,-0.16978,0.00016,9.37864]
[1775721901287,43.0,70989.64,139.0,-0.16978,0.00016,9.37864]
[1775721901290,43.0,70989.64,139.0,-0.16978,0.00016,9.37864]
[1775721901587,43.0,70989.64,139.0,-0.16978,0.00016,9.37864]
[1775721901652,43.0,70984.02,139.0,-0.17067,0.00016,9.40954]
[1775721906847,43.01,70982.91,139.0,-0.17086,0.00016,9.41599]
[1775721907036,43.01,70982.91,139.0,-0.17086,0.00016,9.41599]
[1775721908986,43.01,70983.32,139.0,-0.1708,0.00016,9.41387]
[1775721909458,43.01,70983.32,139.0,-0.1708,0.00016,9.41387]
[1775721913646,43.01,70983.75,139.0,-0.17074,0.00016,9.41176]
[1775721913659,43.01,70983.8,139.0,-0.17073,0.00016,9.41155]
[1775721918924,43.01,70986.49,139.0,-0.1703,0.00016,9.39675]
[1775721920772,43.01,70986.22,139.0,-0.17034,0.00016,9.39819]
[1775721924355,43.01,70986.25,139.0,-0.17034,0.00016,9.39796]
[1775721924364,43.01,70986.25,139.0,-0.17034,0.00016,9.39796]
[1775721924365,43.01,70986.25,139.0,-0.17034,0.00016,9.39796]
[1775721924381,43.01,70986.25,139.0,-0.17034,0.00016,9.39796]
[1775721924428,43.01,70986.25,139.0,-0.17034,0.00016,9.39796]
[1775721924586,43.01,70986.57,139.0,-0.17028,0.00016,9.39619]
[1775721926437,43.01,70986.98,139.0,-0.17022,0.00016,9.39402]
[1775721929193,43.01,70988.96,139.0,-0.16991,0.00016,9.38344]
[1775721930403,43.01,70989.3,139.0,-0.16986,0.00016,9.38168]
[1775721930411,43.01,70989.3,139.0,-0.16986,0.00016,9.38168]
[1775721930436,43.01,70989.3,139.0,-0.16986,0.00016,9.38168]
[1775721930628,43.01,70994.02,139.0,-0.16912,0.00016,9.3559]
[1775721930772,43.01,70994.02,139.0,-0.16912,0.00016,9.3559]
[1775721935388,43.01,71000.72,139.0,-0.16798,0.00016,9.31299]
[1775721940924,43.01,70999.99,139.0,-0.1681,0.00016,9.31727]
[1775721946395,43.01,70999.56,139.0,-0.16818,0.00016,9.31985]
[1775721954797,43.01,70999.47,139.0,-0.1682,0.00016,9.32069]
[1775721958471,43.01,71000.64,139.0,-0.16802,0.00016,9.31435]
[1775721964245,43.02,70999.94,139.0,-0.16814,0.00016,9.31853]
[1775721965860,43.02,70997.74,139.0,-0.16849,0.00016,9.3307]
[1775721965872,43.02,70997.74,139.0,-0.16849,0.00016,9.3307]
[1775721966570,43.02,70995.35,139.0,-0.16887,0.00016,9.34383]
[1775721966888,43.02,70995.35,139.0,-0.16887,0.00016,9.34383]
[1775721969668,43.02,70991.46,139.0,-0.16949,0.00016,9.36548]
[1775721974779,43.02,70991.17,139.0,-0.16956,0.00016,9.36781]
[1775721974782,43.02,70991.17,139.0,-0.16956,0.00016,9.36781]
[1775721975473,43.02,70991.17,139.0,-0.16956,0.00016,9.36781]
[1775721975488,43.02,70991.25,139.0,-0.16955,0.00016,9.36749]
[1775721980549,43.02,70990.79,139.0,-0.16962,0.00016,9.37004]
[1775721986018,43.02,70988.64,139.0,-0.16996,0.00016,9.38182]
[1775721991414,43.02,70984.62,139.0,-0.1706,0.00016,9.4038]
[1775721995412,43.02,70989.85,139.0,-0.16968,0.00016,9.36877]
[1775722000418,43.02,70989.69,139.0,-0.16971,0.00016,9.36965]
[1775722001290,43.02,70994.8,139.0,-0.1689,0.00016,9.34164]
[1775722004374,43.02,71000.42,139.0,-0.16801,0.00016,9.31087]
[1775722006746,43.02,70999.97,139.0,-0.16809,0.00016,9.3134]
[1775722011752,43.02,70998.43,139.0,-0.16834,0.00016,9.3222]
[1775722018336,43.03,71001.32,139.0,-0.16789,0.00016,9.30662]
[1775722023758,43.03,70999.6,139.0,-0.16817,0.00016,9.31641]
[1775722029321,43.03,71002.62,139.0,-0.16771,0.00016,9.30032]
[1775722034357,43.03,71000.79,139.0,-0.16801,0.00016,9.31069]
[1775722038438,43.03,70997.9,139.0,-0.16847,0.00016,9.3267]
[1775722039226,43.03,70995.62,139.0,-0.16883,0.00016,9.33924]
[1775722041966,43.03,70991.42,139.0,-0.16949,0.00016,9.36231]
[1775722043286,43.03,70990.83,139.0,-0.16959,0.00016,9.36553]
[1775722045130,43.03,70989.71,139.0,-0.16976,0.00016,9.37163]
[1775722050250,43.03,70987.5,139.0,-0.17011,0.00016,9.38356]
[1775722052795,43.03,70987.19,139.0,-0.17016,0.00016,9.38521]
[1775722052795,43.03,70987.19,139.0,-0.17016,0.00016,9.38521]
[1775722055185,43.03,70986.31,139.0,-0.17021,0.00016,9.38367]
[1775722055365,43.03,70986.31,139.0,-0.17021,0.00016,9.38367]
[1775722060657,43.03,70985.7,139.0,-0.1703,0.00016,9.38681]
[1775722067971,43.03,70985.4,139.0,-0.17034,0.00016,9.38827]
[1775722070509,43.03,70984.59,139.0,-0.17046,0.00016,9.39247]
[1775722074121,43.03,70983.46,139.0,-0.17064,0.00016,9.39842]
[1775722079177,43.03,70978.7,139.0,-0.1714,0.00016,9.42459]
[1775722084706,43.03,70980.67,139.0,-0.17109,0.00016,9.41392]
[1775722085829,43.03,70980.67,139.0,-0.17109,0.00016,9.41392]
[1775722091678,43.03,70979.62,139.0,-0.17125,0.00016,9.41937]
[1775722092285,43.03,70979.56,139.0,-0.17125,0.00016,9.41961]
[1775722096501,43.02,70978.82,139.0,-0.17136,0.00016,9.42338]
[1775722101825,43.02,70974.66,139.0,-0.17202,0.00016,9.44601]
[1775722102379,43.02,70974.66,139.0,-0.17202,0.00016,9.44601]
[1775722102804,43.02,70974.66,139.0,-0.17202,0.00016,9.44601]
[1775722108650,43.02,70976.13,139.0,-0.17177,0.00016,9.43734]
[1775722113082,43.02,70976.06,139.0,-0.17178,0.00016,9.4376]
[1775722119681,43.02,70976.25,139.0,-0.17165,0.00016,9.42984]
[1775722121716,43.02,70976.81,139.0,-0.17156,0.00016,9.4268]
[1775722125032,43.02,70975.76,139.0,-0.17173,0.00016,9.43263]
[1775722125534,43.02,70975.76,139.0,-0.17173,0.00016,9.43263]
[1775722125938,43.02,70976.01,139.0,-0.17169,0.00016,9.43128]
[1775722125943,43.02,70976.01,139.0,-0.17169,0.00016,9.43128]
[1775722126555,43.02,70976.01,139.0,-0.17169,0.00016,9.43128]
[1775722126655,43.02,70974.21,139.0,-0.17198,0.00016,9.44115]
[1775722127671,43.02,70974.21,139.0,-0.17198,0.00016,9.44115]
[1775722127773,43.02,70974.48,139.0,-0.17193,0.00016,9.43953]
[1775722127973,43.02,70974.48,139.0,-0.17193,0.00016,9.43953]
[1775722127989,43.02,70974.48,139.0,-0.17193,0.00016,9.43953]
[1775722131183,43.02,70975.3,139.0,-0.1718,0.00016,9.43504]
[1775722133239,43.02,70975.55,139.0,-0.17176,0.00016,9.43367]
[1775722135659,43.02,70976.57,139.0,-0.1716,0.00016,9.4281]
[1775722135953,43.02,70976.59,139.0,-0.1716,0.00016,9.428]
[1775722136180,43.02,70976.59,139.0,-0.1716,0.00016,9.428]
[1775722138229,43.02,70976.99,139.0,-0.17153,0.00016,9.42559]
[1775722143767,43.01,70977.48,139.0,-0.17144,0.00016,9.4227]
[1775722145921,43.01,70978.15,139.0,-0.17132,0.00016,9.41844]
[1775722152185,43.01,70979.02,139.0,-0.17118,0.00016,9.41375]
[1775722158509,43.01,70979.75,139.0,-0.17107,0.00016,9.40989]
[1775722165347,43.01,70980.84,139.0,-0.1709,0.00016,9.40415]
[1775722169657,43.01,70981.04,139.0,-0.17088,0.00016,9.40333]
[1775722169716,43.01,70981.04,139.0,-0.17088,0.00016,9.40333]
[1775722172565,43.02,70980.92,139.0,-0.17082,0.00016,9.39794]
[1775722172589,43.02,70980.92,139.0,-0.17082,0.00016,9.39794]
[1775722172625,43.02,70980.92,139.0,-0.17082,0.00016,9.39794]
[1775722173158,43.02,70980.06,139.0,-0.17096,0.00016,9.40269]
[1775722173770,43.02,70969.47,139.0,-0.17265,0.00016,9.46062]
[1775722174342,43.02,70958.19,139.0,-0.17447,0.00016,9.52226]
[1775722177781,43.01,70963.71,139.0,-0.17356,0.00016,9.49148]
[1775722183405,43.01,70965.98,139.0,-0.17316,0.00016,9.47804]
[1775722187930,43.0,70964.52,139.0,-0.17338,0.00016,9.48554]
[1775722188215,43.0,70964.52,139.0,-0.17338,0.00016,9.48554]
[1775722194484,43.0,70960.78,139.0,-0.17394,0.00016,9.50451]
[1775722198196,42.99,70960.09,139.0,-0.17404,0.00016,9.50768]
[1775722203545,42.99,70958.78,139.0,-0.17421,0.00016,9.51363]
[1775722205354,42.99,70958.23,139.0,-0.1743,0.00016,9.51643]
[1775722210360,42.98,70957.59,139.0,-0.17437,0.00016,9.51885]
[1775722210417,42.98,70957.59,139.0,-0.17437,0.00016,9.51885]
[1775722210548,42.98,70957.59,139.0,-0.17437,0.00016,9.51885]
[1775722210700,42.98,70957.59,139.0,-0.17437,0.00016,9.51885]
[1775722210755,42.98,70950.6,139.0,-0.1755,0.00016,9.55688]
[1775722211602,42.98,70942.69,139.0,-0.17678,0.00016,9.60006]
[1775722212518,42.98,70942.69,139.0,-0.17678,0.00016,9.60006]
[1775722216834,42.97,70942.2,139.0,-0.17684,0.00016,9.60209]
[1775722217043,42.97,70941.77,139.0,-0.17691,0.00016,9.60427]
[1775722217882,42.97,70933.07,139.0,-0.17833,0.00016,9.65161]
[1775722219572,42.97,70931.01,139.0,-0.17865,0.00016,9.66254]
[1775722224692,42.96,70929.43,139.0,-0.17884,0.00016,9.66881]
[1775722229728,42.95,70927.65,139.0,-0.17908,0.00016,9.67654]
[1775722236777,42.93,70926.6,139.0,-0.17909,0.00016,9.6733]
[1775722238926,42.93,70926.07,139.0,-0.17916,0.00016,9.6758]
[1775722239666,42.93,70921.81,139.0,-0.17985,0.00017,9.69866]
[1775722239809,42.93,70916.06,139.0,-0.1808,0.00017,9.72977]
[1775722241208,42.93,70913.79,139.0,-0.18117,0.00017,9.74186]
[1775722241424,42.93,70913.79,139.0,-0.18117,0.00017,9.74186]
[1775722241823,42.92,70913.45,139.0,-0.18121,0.00017,9.74338]
[1775722246858,42.92,70912.84,139.0,-0.18128,0.00017,9.74565]
[1775722251893,42.91,70912.57,139.0,-0.1813,0.00017,9.74606]
[1775722252690,42.91,70912.57,139.0,-0.1813,0.00017,9.74606]
[1775722252749,42.91,70912.57,139.0,-0.18129,0.00017,9.74585]
[1775722257935,42.9,70912.16,139.0,-0.18131,0.00017,9.74632]
[1775722262970,42.89,70913.39,139.0,-0.18105,0.00017,9.7379]
[1775722268008,42.88,70912.34,139.0,-0.18117,0.00017,9.74194]
[1775722268540,42.88,70912.34,139.0,-0.18117,0.00017,9.74194]
[1775722269013,42.88,70909.34,139.0,-0.18166,0.00017,9.75798]
[1775722271618,42.88,70905.72,139.0,-0.18225,0.00017,9.77731]
[1775722273823,42.88,70903.06,139.0,-0.18268,0.00017,9.79133]
[1775722275840,42.87,70902.97,139.0,-0.18268,0.00017,9.79131]
[1775722279664,42.87,70902.06,139.0,-0.18281,0.00017,9.79549]
[1775722279668,42.87,70902.06,139.0,-0.18281,0.00017,9.79549]
[1775722281172,42.87,70899.33,139.0,-0.18325,0.00017,9.80985]
[1775722281425,42.87,70899.33,139.0,-0.18325,0.00017,9.80985]
[1775722281527,42.87,70899.33,139.0,-0.18325,0.00017,9.80985]
[1775722283111,42.86,70891.45,139.0,-0.18455,0.00017,9.85197]
[1775722287641,42.86,70891.63,139.0,-0.18449,0.00017,9.85007]
[1775722287796,42.86,70891.63,139.0,-0.18449,0.00017,9.85007]
[1775722287912,42.85,70891.05,139.0,-0.18457,0.00017,9.85256]
[1775722288402,42.85,70891.05,139.0,-0.18457,0.00017,9.85256]
[1775722288701,42.85,70891.05,139.0,-0.18457,0.00017,9.85256]
[1775722288791,42.85,70885.14,139.0,-0.18556,0.00017,9.88454]
[1775722289415,42.85,70885.14,139.0,-0.18556,0.00017,9.88454]
[1775722289423,42.85,70873.62,139.0,-0.18751,0.00017,9.94711]
[1775722290704,42.85,70867.95,139.0,-0.18847,0.00017,9.97779]
[1775722291458,42.85,70867.95,139.0,-0.18847,0.00017,9.97779]
[1775722292173,42.85,70861.41,139.0,-0.1895,0.00017,10.00693]
[1775722294577,42.85,70857.0,139.0,-0.19025,0.00017,10.03039]
[1775722295280,42.85,70856.6,139.0,-0.19031,0.00017,10.0323]
[1775722295936,42.85,70856.6,139.0,-0.19031,0.00017,10.0323]
[1775722296107,42.84,70854.82,139.0,-0.1906,0.00017,10.04165]
[1775722296456,42.84,70854.82,139.0,-0.1906,0.00017,10.04165]
[1775722296942,42.84,70854.82,139.0,-0.1906,0.00017,10.04165]
[1775722297212,42.84,70863.74,139.0,-0.18906,0.00017,9.99271]
[1775722299066,42.84,70863.74,139.0,-0.18906,0.00017,9.99271]
[1775722299226,42.84,70864.21,139.0,-0.18896,0.00017,9.98963]
[1775722300537,42.84,70864.21,139.0,-0.18896,0.00017,9.98963]
[1775722300561,42.84,70864.21,139.0,-0.18896,0.00017,9.98963]
[1775722301595,42.84,70865.75,139.0,-0.18868,0.00017,9.9809]
[1775722307282,42.82,70870.01,139.0,-0.18788,0.00017,9.95535]
[1775722309221,42.82,70873.08,139.0,-0.18735,0.00017,9.93833]
[1775722313093,42.82,70876.4,139.0,-0.18677,0.00017,9.91964]
[1775722317100,42.81,70874.05,139.0,-0.18712,0.00017,9.93102]
[1775722317101,42.81,70874.05,139.0,-0.18712,0.00017,9.93102]
[1775722317854,42.81,70874.11,139.0,-0.18711,0.00017,9.93041]
[1775722319953,42.8,70877.39,139.0,-0.18653,0.00017,9.91197]
[1775722323796,42.8,70879.55,139.0,-0.18613,0.00017,9.89912]
[1775722323857,42.8,70879.55,139.0,-0.18613,0.00017,9.89912]
[1775722324400,42.79,70886.03,139.0,-0.18502,0.00017,9.8633]
[1775722325114,42.79,70886.03,139.0,-0.18502,0.00017,9.8633]
[1775722325117,42.79,70886.03,139.0,-0.18502,0.00017,9.8633]
[1775722325407,42.79,70894.65,139.0,-0.18356,0.00017,9.81601]
[1775722330443,42.79,70895.41,139.0,-0.18341,0.00017,9.81104]
[1775722333905,42.79,70895.36,139.0,-0.18341,0.00017,9.81102]
[1775722339505,42.78,70895.87,139.0,-0.18329,0.00017,9.80721]
[1775722344541,42.78,70892.97,139.0,-0.18376,0.00017,9.82234]
[1775722345689,42.78,70892.97,139.0,-0.18376,0.00017,9.82234]
[1775722348691,42.78,70893.32,139.0,-0.18368,0.00017,9.81997]
[1775722348792,42.77,70893.32,139.0,-0.18368,0.00017,9.81981]
[1775722353403,42.77,70894.54,139.0,-0.18346,0.00017,9.81257]
[1775722353892,42.77,70894.81,139.0,-0.18331,0.00017,9.8041]
[1775722354441,42.77,70894.81,139.0,-0.18331,0.00017,9.8041]
[1775722354611,42.74,70892.06,139.0,-0.18364,0.00017,9.81503]
[1775722359646,42.6,70891.22,139.0,-0.183,0.00017,9.79352]
[1775722364907,42.5,70892.63,139.0,-0.18218,0.00017,9.76631]
[1775722365973,42.47,70892.58,139.0,-0.18205,0.00017,9.76197]
[1775722366065,42.45,70892.66,139.0,-0.18191,0.00017,9.75706]
[1775722366379,42.45,70892.66,139.0,-0.18191,0.00017,9.75706]
[1775722366695,42.43,70892.85,139.0,-0.18179,0.00017,9.75301]
[1775722367335,42.43,70892.85,139.0,-0.18179,0.00017,9.75301]
[1775722367739,42.43,70892.85,139.0,-0.18179,0.00017,9.75301]
[1775722367838,42.43,70892.85,139.0,-0.18179,0.00017,9.75301]
[1775722370613,42.36,70892.37,139.0,-0.18149,0.00017,9.74293]
[1775722371085,42.36,70892.37,139.0,-0.18149,0.00017,9.74293]
[1775722372434,42.32,70893.04,139.0,-0.18113,0.00017,9.73108]
[1775722372884,42.32,70893.04,139.0,-0.18113,0.00017,9.73108]
[1775722372891,42.3,70892.97,139.0,-0.18103,0.00017,9.72752]
[1775722378044,42.2,70892.49,139.0,-0.18055,0.00017,9.71129]
[1775722380836,42.12,70892.0,139.0,-0.18023,0.00017,9.70064]
[1775722381095,42.12,70892.0,139.0,-0.18023,0.00017,9.70064]
[1775722381085,42.1,70892.44,139.0,-0.18003,0.00017,9.69387]
[1775722381719,42.1,70892.44,139.0,-0.18003,0.00017,9.69387]
[1775722381804,42.08,70901.2,139.0,-0.17843,0.00017,9.64079]
[1775722382809,42.05,70907.45,139.0,-0.17722,0.00017,9.60024]
[1775722384489,42.02,70905.91,139.0,-0.17733,0.00017,9.60392]
[1775722386955,42.02,70903.64,139.0,-0.17769,0.00017,9.61572]
[1775722386962,42.02,70903.63,139.0,-0.17768,0.00017,9.61532]
[1775722387885,42.02,70903.63,139.0,-0.17768,0.00017,9.61532]
[1775722387886,42.01,70903.91,139.0,-0.17762,0.00017,9.61343]
[1775722388426,42.01,70903.91,139.0,-0.17762,0.00017,9.61343]
[1775722388851,42.01,70904.42,139.0,-0.17753,0.00017,9.61041]
[1775722389388,42.01,70904.42,139.0,-0.17753,0.00017,9.61041]
[1775722389857,42.01,70904.31,139.0,-0.17754,0.00017,9.6107]
[1775722391057,42.01,70904.31,139.0,-0.17754,0.00017,9.6107]
[1775722391059,42.01,70904.31,139.0,-0.17754,0.00017,9.6107]
[1775722391138,42.01,70904.14,139.0,-0.17756,0.00017,9.61149]
[1775722392288,42.01,70906.38,139.0,-0.17718,0.00017,9.59875]
[1775722392291,42.01,70906.38,139.0,-0.17718,0.00017,9.59875]
[1775722392319,42.01,70906.38,139.0,-0.17718,0.00017,9.59875]
[1775722392879,42.01,70907.45,139.0,-0.17699,0.00017,9.59256]
[1775722397129,42.0,70914.8,139.0,-0.17573,0.00017,9.55025]
[1775722397914,42.0,70924.07,139.0,-0.17419,0.00017,9.49805]
[1775722398915,42.0,70924.07,139.0,-0.17419,0.00017,9.49805]
[1775722401154,42.0,70932.75,139.0,-0.17274,0.00016,9.44876]
[1775722401583,42.0,70932.75,139.0,-0.17274,0.00016,9.44876]
[1775722401942,42.0,70935.72,139.0,-0.17224,0.00016,9.43192]
[1775722404963,41.99,70929.65,139.0,-0.17322,0.00017,9.46517]
[1775722408025,41.99,70929.12,139.0,-0.17329,0.00017,9.46756]
[1775722412104,41.98,70926.99,139.0,-0.17352,0.00017,9.47212]
[1775722413231,41.98,70926.45,139.0,-0.1736,0.00017,9.47454]
[1775722417219,41.97,70933.12,139.0,-0.17246,0.00016,9.43596]
[1775722422082,41.97,70938.8,139.0,-0.17149,0.00016,9.40276]
[1775722427117,41.96,70936.1,139.0,-0.1719,0.00016,9.41679]
[1775722427233,41.96,70936.1,139.0,-0.1719,0.00016,9.41679]
[1775722429202,41.96,70939.86,139.0,-0.17128,0.00016,9.39543]
[1775722429205,41.96,70939.86,139.0,-0.17128,0.00016,9.39543]
[1775722429272,41.96,70940.66,139.0,-0.17114,0.00016,9.3907]
[1775722429334,41.96,70940.66,139.0,-0.17114,0.00016,9.3907]
[1775722429681,41.96,70940.66,139.0,-0.17114,0.00016,9.3907]
[1775722430138,41.96,70953.71,139.0,-0.169,0.00016,9.31712]
[1775722430216,41.96,70953.71,139.0,-0.169,0.00016,9.31712]
[1775722430711,41.96,70953.71,139.0,-0.169,0.00016,9.31712]
[1775722431145,41.96,70961.72,139.0,-0.16769,0.00016,9.27169]
[1775722432227,41.96,70961.39,139.0,-0.16774,0.00016,9.27325]
[1775722432705,41.96,70961.39,139.0,-0.16774,0.00016,9.27325]
[1775722433624,41.95,70961.39,139.0,-0.16773,0.00016,9.27302]
[1775722433776,41.95,70961.39,139.0,-0.16773,0.00016,9.27302]
[1775722434125,41.95,70961.39,139.0,-0.16773,0.00016,9.27302]
[1775722434497,41.95,70959.4,139.0,-0.16805,0.00016,9.28399]
[1775722434966,41.95,70959.4,139.0,-0.16805,0.00016,9.28399]
[1775722434983,41.95,70959.4,139.0,-0.16805,0.00016,9.28399]
[1775722435174,41.95,70959.4,139.0,-0.16805,0.00016,9.28399]
[1775722435173,41.95,70958.89,139.0,-0.16813,0.00016,9.28663]
[1775722436983,41.95,70959.47,139.0,-0.16803,0.00016,9.28328]
[1775722437007,41.95,70959.47,139.0,-0.16803,0.00016,9.28328]
[1775722437011,41.95,70959.47,139.0,-0.16803,0.00016,9.28328]
[1775722437025,41.95,70959.47,139.0,-0.16803,0.00016,9.28328]
[1775722442920,41.95,70964.58,139.0,-0.16719,0.00016,9.25419]
[1775722446182,41.95,70964.52,139.0,-0.1672,0.00016,9.25448]
[1775722447197,41.95,70964.52,139.0,-0.1672,0.00016,9.25448]
[1775722449820,41.95,70960.67,139.0,-0.16782,0.00016,9.27605]
[1775722451413,41.95,70954.8,139.0,-0.16877,0.00016,9.30897]
[1775722452414,41.95,70953.38,139.0,-0.169,0.00016,9.31689]
[1775722452749,41.95,70953.38,139.0,-0.169,0.00016,9.31689]
[1775722453373,41.95,70953.23,139.0,-0.16902,0.00016,9.31764]
[1775722453401,41.95,70953.23,139.0,-0.16902,0.00016,9.31764]
[1775722460380,41.95,70954.68,139.0,-0.16877,0.00016,9.30889]
[1775722465620,41.94,70952.86,139.0,-0.16905,0.00016,9.31855]
[1775722469857,41.94,70949.87,139.0,-0.16952,0.00016,9.33493]
[1775722470023,41.94,70949.87,139.0,-0.16952,0.00016,9.33493]
[1775722472301,41.94,70941.61,139.0,-0.17078,0.00016,9.3748]
[1775722472431,41.94,70941.0,139.0,-0.17087,0.00016,9.37808]
[1775722475029,41.94,70940.02,139.0,-0.17103,0.00016,9.38354]
[1775722476635,41.94,70939.94,139.0,-0.17104,0.00016,9.38393]
[1775722477262,41.94,70939.86,139.0,-0.17105,0.00016,9.38424]
[1775722477467,41.94,70939.66,139.0,-0.17108,0.00016,9.3853]
[1775722480595,41.94,70939.67,139.0,-0.17109,0.00016,9.38542]
[1775722481096,41.94,70939.78,139.0,-0.17107,0.00016,9.38488]
[1775722481946,41.94,70939.78,139.0,-0.17107,0.00016,9.38488]
[1775722482015,41.94,70939.78,139.0,-0.17107,0.00016,9.38484]
[1775722485071,41.94,70939.62,139.0,-0.17109,0.00016,9.38564]
[1775722485143,41.94,70939.37,139.0,-0.17113,0.00016,9.38685]
[1775722487288,41.94,70939.37,139.0,-0.17113,0.00016,9.38685]
[1775722487363,41.93,70939.37,139.0,-0.17111,0.00016,9.38635]
[1775722492239,41.93,70939.34,139.0,-0.1711,0.00016,9.38597]
[1775722493154,41.93,70939.6,139.0,-0.17106,0.00016,9.38453]
[1775722495068,41.93,70939.6,139.0,-0.17106,0.00016,9.38453]
[1775722500629,41.92,70937.81,139.0,-0.1713,0.00016,9.39259]
[1775722502855,41.92,70935.89,139.0,-0.17161,0.00016,9.40314]
[1775722508685,41.91,70932.19,139.0,-0.17216,0.00016,9.42191]
[1775722513720,41.9,70931.5,139.0,-0.17223,0.00016,9.42431]
[1775722517273,41.9,70931.26,139.0,-0.17225,0.00016,9.42507]
[1775722517380,41.9,70931.28,139.0,-0.17224,0.00016,9.42467]
[1775722522517,41.89,70931.87,139.0,-0.1721,0.00016,9.41989]
[1775722523946,41.89,70931.87,139.0,-0.17209,0.00016,9.4196]
[1775722525950,41.89,70931.87,139.0,-0.17208,0.00016,9.41931]
[1775722528434,41.88,70931.85,139.0,-0.17203,0.00016,9.41757]
[1775722529271,41.85,70932.07,139.0,-0.17185,0.00016,9.41111]
[1775722534867,41.7,70929.04,139.0,-0.17139,0.00017,9.39151]
[1775722538513,41.64,70927.14,139.0,-0.17142,0.00017,9.39222]
[1775722541536,41.64,70926.87,139.0,-0.17143,0.00017,9.39228]
[1775722541915,41.63,70926.8,139.0,-0.17142,0.00017,9.39219]
[1775722546951,41.63,70922.47,139.0,-0.17209,0.00017,9.41504]
[1775722551263,41.62,70914.01,139.0,-0.17346,0.00017,9.46147]
[1775722552992,41.61,70905.2,139.0,-0.17491,0.00017,9.51052]
[1775722558028,41.6,70900.64,139.0,-0.17561,0.00017,9.5339]
[1775722562522,41.57,70899.9,144.0,-0.17554,0.00017,9.53166]
[1775722562524,41.57,70899.9,144.0,-0.17554,0.00017,9.53166]
[1775722564526,41.52,70899.12,144.0,-0.17539,0.00017,9.52643]
[1775722564532,41.52,70899.12,144.0,-0.17539,0.00017,9.52643]
[1775722566894,41.47,70898.76,144.0,-0.17518,0.00017,9.51909]
[1775722572125,41.34,70897.64,144.0,-0.1746,0.00017,9.49889]
[1775722577161,41.23,70894.26,144.0,-0.17458,0.00017,9.49754]
[1775722582196,41.13,70896.7,144.0,-0.17361,0.00017,9.46429]
[1775722587220,41.1,70900.53,144.0,-0.17274,0.00017,9.43468]
[1775722590252,41.09,70891.28,144.0,-0.17427,0.00017,9.48647]
[1775722595286,41.01,70889.51,144.0,-0.17405,0.00017,9.47549]
[1775722597750,41.0,70889.66,144.0,-0.17392,0.00017,9.47078]
[1775722601129,40.97,70882.7,144.0,-0.17498,0.00017,9.50645]
[1775722602750,40.94,70882.37,146.0,-0.17481,0.00017,9.5008]
[1775722607917,40.89,70885.82,146.0,-0.17398,0.00017,9.47257]
[1775722613913,40.83,70887.06,146.0,-0.17339,0.00017,9.45207]
[1775722613934,40.83,70887.06,146.0,-0.17339,0.00017,9.45207]
[1775722614019,40.83,70887.06,146.0,-0.17339,0.00017,9.45207]
[1775722614421,40.82,70893.42,146.0,-0.1723,0.00017,9.41504]
[1775722618034,40.8,70892.57,146.0,-0.17227,0.00017,9.41408]
[1775722618094,40.77,70891.34,146.0,-0.17235,0.00017,9.4166]
[1775722618419,40.77,70891.34,146.0,-0.17235,0.00017,9.4166]
[1775722618449,40.77,70891.06,146.0,-0.1724,0.00017,9.41822]
[1775722619738,40.77,70891.06,146.0,-0.1724,0.00017,9.41822]
[1775722619766,40.77,70891.06,146.0,-0.1724,0.00017,9.41822]
[1775722620788,40.76,70891.67,146.0,-0.1722,0.00017,9.41143]
[1775722620889,40.74,70892.97,146.0,-0.17191,0.00017,9.4015]
[1775722621547,40.74,70892.97,146.0,-0.17191,0.00017,9.4015]
[1775722621637,40.74,70893.5,146.0,-0.1718,0.00017,9.39765]
[1775722622621,40.74,70893.5,146.0,-0.1718,0.00017,9.39765]
[1775722622679,40.74,70893.5,146.0,-0.1718,0.00017,9.39765]
[1775722622685,40.74,70893.5,147.6,-0.1718,0.00017,9.39765]
[1775722622698,40.74,70893.5,147.6,-0.1718,0.00017,9.39765]
[1775722622711,40.74,70893.5,147.6,-0.1718,0.00017,9.39765]
[1775722622722,40.73,70893.32,147.6,-0.17177,0.00017,9.39648]
[1775722624284,40.73,70893.32,147.6,-0.17177,0.00017,9.39648]
[1775722624303,40.73,70893.32,147.6,-0.17177,0.00017,9.39648]
[1775722626174,40.73,70892.85,147.6,-0.17184,0.00017,9.39914]
[1775722626194,40.73,70892.85,147.6,-0.17184,0.00017,9.39914]
[1775722627616,40.73,70892.63,147.6,-0.17188,0.00017,9.40029]
[1775722627634,40.73,70892.63,147.6,-0.17188,0.00017,9.40029]
[1775722629871,40.73,70892.25,147.6,-0.17194,0.00017,9.4023]
[1775722629873,40.73,70892.25,147.6,-0.17194,0.00017,9.4023]
[1775722641609,40.72,70892.84,147.6,-0.17181,0.00017,9.39804]
[1775722646644,40.72,70892.82,147.6,-0.17181,0.00017,9.39785]
[1775722651748,40.72,70888.65,147.6,-0.17251,0.00017,9.42175]
[1775722655707,40.72,70895.69,147.6,-0.17122,0.00017,9.37433]
[1775722661442,40.72,70899.44,147.6,-0.17058,0.00017,9.35245]
[1775722661460,40.72,70899.44,147.6,-0.17058,0.00017,9.35245]
[1775722662674,40.72,70899.44,147.6,-0.17058,0.00017,9.35244]
[1775722662691,40.72,70899.44,147.6,-0.17058,0.00017,9.35244]
[1775722663998,40.72,70900.02,147.6,-0.17048,0.00017,9.34907]
[1775722665159,40.72,70900.42,147.6,-0.17041,0.00017,9.34675]
[1775722665175,40.72,70900.42,147.6,-0.17041,0.00017,9.34675]
[1775722666005,40.72,70900.68,147.6,-0.17037,0.00017,9.34524]
[1775722666023,40.72,70900.68,147.6,-0.17037,0.00017,9.34524]
[1775722666857,40.72,70900.71,147.6,-0.17037,0.00017,9.34507]
[1775722666876,40.72,70900.71,147.6,-0.17037,0.00017,9.34507]
[1775722667584,40.72,70901.11,147.6,-0.1703,0.00017,9.34276]
[1775722667600,40.72,70901.11,147.6,-0.1703,0.00017,9.34276]
[1775722668009,40.72,70901.11,147.6,-0.1703,0.00017,9.34276]
[1775722668024,40.72,70901.11,147.6,-0.1703,0.00017,9.34276]
[1775722668552,40.72,70904.71,147.6,-0.16969,0.00017,9.32189]
[1775722668569,40.72,70904.71,147.6,-0.16969,0.00017,9.32189]
[1775722669359,40.72,70911.19,147.6,-0.1686,0.00017,9.28431]
[1775722669710,40.72,70911.19,147.6,-0.1686,0.00017,9.28431]
[1775722669730,40.72,70911.19,147.6,-0.1686,0.00017,9.28431]
[1775722674971,40.72,70911.15,147.6,-0.16862,0.00017,9.28491]
[1775722681156,40.72,70908.21,147.6,-0.16913,0.00017,9.30242]
[1775722682707,40.72,70911.3,147.6,-0.16861,0.00017,9.28462]
[1775722682815,40.72,70911.3,147.6,-0.16861,0.00017,9.28462]
[1775722683258,40.72,70911.73,147.6,-0.16854,0.00017,9.2822]
[1775722688537,40.72,70915.51,147.6,-0.16788,0.00017,9.25913]
[1775722689720,40.72,70916.12,147.6,-0.16777,0.00017,9.25539]
[1775722690481,40.72,70916.12,147.6,-0.16777,0.00017,9.25539]
[1775722692982,40.71,70919.51,147.6,-0.16719,0.00017,9.23511]
[1775722698655,40.71,70923.4,147.6,-0.16651,0.00017,9.2115]
[1775722701095,40.71,70931.02,147.6,-0.16524,0.00017,9.16681]
[1775722704461,40.7,70932.85,147.6,-0.16491,0.00017,9.15521]
[1775722709533,40.69,70933.58,147.6,-0.16472,0.00017,9.14875]
[1775722717426,40.69,70933.71,147.6,-0.16459,0.00017,9.14087]
[1775722717775,40.68,70933.88,147.6,-0.16455,0.00017,9.13938]
[1775722718125,40.68,70933.88,147.6,-0.16455,0.00017,9.13938]
[1775722724060,40.68,70938.1,147.6,-0.16383,0.00016,9.11392]
[1775722729611,40.68,70937.7,147.6,-0.16389,0.00016,9.11589]
[1775722735178,40.68,70935.13,147.6,-0.16431,0.00016,9.13071]
[1775722737308,40.68,70936.52,148.4,-0.16408,0.00016,9.12258]
[1775722740818,40.68,70937.63,148.4,-0.16389,0.00016,9.11602]
[1775722741304,40.68,70939.03,148.4,-0.16366,0.00016,9.10786]
[1775722741596,40.68,70939.03,149.4,-0.16366,0.00016,9.10786]
[1775722747345,40.66,70943.83,149.4,-0.16278,0.00016,9.07661]
[1775722752592,40.66,70943.85,149.4,-0.16274,0.00016,9.07511]
[1775722757927,40.65,70944.75,149.8,-0.16255,0.00016,9.06836]
[1775722762840,40.64,70944.96,149.8,-0.16249,0.00016,9.06642]
[1775722763458,40.64,70937.66,149.8,-0.16369,0.00016,9.10883]
[1775722765303,40.64,70934.17,149.8,-0.16426,0.00017,9.12905]
[1775722765330,40.64,70934.17,149.8,-0.16426,0.00017,9.12905]
[1775722766633,40.64,70935.91,149.8,-0.16397,0.00016,9.11859]
[1775722766661,40.64,70935.91,149.8,-0.16397,0.00016,9.11859]
[1775722767773,40.64,70937.17,149.8,-0.16375,0.00016,9.11108]
[1775722768080,40.64,70937.17,149.8,-0.16375,0.00016,9.11108]
[1775722768154,40.64,70937.17,149.8,-0.16375,0.00016,9.11108]
[1775722770072,40.64,70937.76,149.8,-0.16365,0.00016,9.10732]
[1775722770506,40.64,70937.94,149.8,-0.16361,0.00016,9.10612]
[1775722773528,40.64,70945.44,149.8,-0.1623,0.00016,9.05627]
[1775722778567,40.64,70945.91,149.8,-0.16223,0.00016,9.05392]
[1775722784198,40.64,70945.42,149.8,-0.16232,0.00016,9.05686]
[1775722784646,40.64,70945.15,149.8,-0.16237,0.00016,9.05883]
[1775722784667,40.64,70945.15,149.8,-0.16237,0.00016,9.05883]
[1775722784702,40.64,70945.19,149.8,-0.16237,0.00016,9.0586]
[1775722786771,40.64,70942.78,149.8,-0.16276,0.00016,9.07271]
[1775722787893,40.64,70940.35,149.8,-0.16316,0.00016,9.08668]
[1775722787929,40.64,70940.35,149.8,-0.16316,0.00016,9.08668]
[1775722787932,40.64,70940.35,149.8,-0.16316,0.00016,9.08668]
[1775722790268,40.64,70938.56,149.8,-0.16345,0.00016,9.09698]
[1775722790407,40.64,70938.42,149.8,-0.16346,0.00016,9.09754]
[1775722791883,40.64,70938.71,149.8,-0.16342,0.00016,9.09585]
[1775722791991,40.64,70938.71,149.8,-0.16342,0.00016,9.09585]
[1775722792032,40.64,70938.71,149.8,-0.16342,0.00016,9.09585]
[1775722792079,40.64,70938.71,149.8,-0.16342,0.00016,9.09585]
[1775722792500,40.64,70938.71,149.9,-0.16342,0.00016,9.09585]
[1775722792540,40.64,70939.53,149.9,-0.16328,0.00016,9.09112]
[1775722793317,40.64,70925.41,149.9,-0.16562,0.00017,9.17334]
[1775722793672,40.64,70919.64,149.9,-0.16658,0.00017,9.20691]
[1775722797323,40.64,70921.95,149.9,-0.16619,0.00017,9.19327]
[1775722797333,40.64,70921.95,149.9,-0.16619,0.00017,9.19327]
[1775722797433,40.64,70921.65,149.9,-0.16623,0.00017,9.19489]
[1775722800522,40.64,70921.23,149.9,-0.16629,0.00017,9.19677]
[1775722800562,40.64,70921.26,149.9,-0.16627,0.00017,9.19631]
[1775722806033,40.63,70920.5,149.9,-0.16634,0.00017,9.19852]
[1775722808620,40.62,70920.31,153.2,-0.16636,0.00017,9.19919]
[1775722808632,40.62,70919.9,153.2,-0.1664,0.00017,9.20069]
[1775722808656,40.62,70919.9,154.8,-0.1664,0.00017,9.20069]
[1775722808771,40.62,70919.9,154.8,-0.1664,0.00017,9.20069]
[1775722809031,40.62,70918.37,154.8,-0.16664,0.00017,9.20915]
[1775722810142,40.62,70918.37,154.8,-0.16664,0.00017,9.20915]
[1775722810764,40.62,70915.1,154.8,-0.16719,0.00017,9.22823]
[1775722810855,40.62,70915.1,154.8,-0.16719,0.00017,9.22823]
[1775722810856,40.62,70915.1,154.8,-0.16719,0.00017,9.22823]
[1775722812213,40.62,70920.05,154.8,-0.16637,0.00017,9.19945]
[1775722814454,40.62,70926.3,154.8,-0.16533,0.00017,9.16312]
[1775722815702,40.62,70927.73,154.8,-0.1651,0.00017,9.15496]
[1775722817585,40.62,70929.66,154.8,-0.16478,0.00017,9.14383]
[1775722821804,40.62,70932.13,154.8,-0.16439,0.00017,9.13004]
[1775722827585,40.62,70933.29,154.8,-0.16421,0.00017,9.12397]
[1775722827959,40.63,70933.52,154.8,-0.16418,0.00017,9.12277]
[1775722832978,40.63,70936.86,154.8,-0.16357,0.00016,9.09788]
[1775722836373,40.63,70930.97,154.8,-0.16456,0.00017,9.13288]
[1775722844900,40.64,70931.94,154.8,-0.16442,0.00017,9.12791]
[1775722849073,40.64,70938.68,154.8,-0.16334,0.00016,9.08982]
[1775722856122,40.65,70941.2,154.8,-0.16296,0.00016,9.07647]
[1775722861157,40.65,70940.38,154.8,-0.16312,0.00016,9.08225]
[1775722865719,40.66,70939.89,154.8,-0.16323,0.00016,9.08589]
[1775722868208,40.66,70941.76,154.8,-0.16293,0.00016,9.07551]
[1775722868551,40.66,70941.76,154.8,-0.16293,0.00016,9.07551]
[1775722868709,40.66,70945.47,154.8,-0.16233,0.00016,9.05421]
[1775722868718,40.66,70945.47,154.8,-0.16233,0.00016,9.05421]
[1775722868786,40.66,70945.47,154.8,-0.16233,0.00016,9.05421]
[1775722869212,40.66,70947.07,154.8,-0.16208,0.00016,9.0451]
[1775722870874,40.66,70947.28,154.8,-0.16204,0.00016,9.0438]
[1775722870892,40.66,70947.28,154.8,-0.16204,0.00016,9.0438]
[1775722874706,40.66,70949.88,154.8,-0.16161,0.00016,9.0284]
[1775722880290,40.66,70949.06,154.8,-0.16175,0.00016,9.03349]
[1775722882877,40.66,70949.06,155.1,-0.16175,0.00016,9.03349]
[1775722882880,40.66,70949.06,155.1,-0.16175,0.00016,9.03349]
[1775722883120,40.66,70949.06,160.9,-0.16175,0.00016,9.03349]
[1775722888194,40.66,70947.12,160.9,-0.16209,0.00016,9.04559]
[1775722889179,40.67,70946.61,160.9,-0.16218,0.00016,9.04895]
[1775722897410,40.67,70941.97,160.9,-0.16288,0.00016,9.07043]
[1775722898489,40.67,70941.97,160.9,-0.16288,0.00016,9.07043]
[1775722898492,40.67,70941.97,160.9,-0.16288,0.00016,9.07043]
[1775722904460,40.67,70939.56,160.9,-0.1633,0.00016,9.08541]
[1775722911508,40.68,70937.67,160.9,-0.16364,0.00016,9.09733]
[1775722916544,40.68,70936.72,160.9,-0.16381,0.00016,9.10346]
[1775722927380,40.68,70936.22,160.9,-0.1639,0.00016,9.1067]
[1775722932358,40.69,70933.67,173.4,-0.16436,0.00017,9.12276]
[1775722932362,40.69,70933.67,173.4,-0.16436,0.00017,9.12276]
[1775722932379,40.69,70933.67,173.4,-0.16436,0.00017,9.12276]
[1775722932656,40.69,70931.96,173.4,-0.16464,0.00017,9.13278]
[1775722932998,40.69,70931.96,173.4,-0.16464,0.00017,9.13278]
[1775722936240,40.69,70928.15,173.4,-0.16526,0.00017,9.15442]
[1775722940062,40.68,70927.79,173.4,-0.16529,0.00017,9.15555]
[1775722940074,40.68,70927.79,173.4,-0.16529,0.00017,9.15555]
[1775722940259,40.68,70927.79,173.4,-0.16529,0.00017,9.15555]
[1775722940281,40.68,70927.79,173.4,-0.16529,0.00017,9.15531]
[1775722943608,40.68,70927.4,173.4,-0.16535,0.00017,9.15743]
[1775722949774,40.68,70927.25,173.4,-0.16536,0.00017,9.15776]
[1775722954235,40.68,70929.31,173.4,-0.16492,0.00017,9.13933]
[1775722954281,40.68,70929.31,173.4,-0.16492,0.00017,9.13933]
[1775722954382,40.68,70929.52,173.4,-0.16489,0.00017,9.13798]
[1775722956635,40.68,70931.37,173.4,-0.16458,0.00017,9.12722]
[1775722957889,40.67,70932.76,173.4,-0.16434,0.00017,9.11869]
[1775722958611,40.67,70932.76,173.4,-0.16434,0.00017,9.11869]
[1775722958724,40.67,70932.76,173.4,-0.16434,0.00017,9.11869]
[1775722958999,40.67,70932.62,173.4,-0.16435,0.00017,9.1191]
[1775722960821,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961124,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961126,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961135,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961161,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961284,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961547,40.67,70932.6,173.4,-0.16435,0.00017,9.11902]
[1775722961700,40.67,70932.88,173.4,-0.16429,0.00017,9.11699]
[1775722962619,40.67,70932.88,173.4,-0.16429,0.00017,9.11699]
[1775722962717,40.67,70941.57,173.4,-0.16285,0.00016,9.06626]
[1775722965490,40.67,70941.14,176.2,-0.16291,0.00016,9.06817]
[1775722965909,40.66,70940.55,176.3,-0.163,0.00016,9.07135]
[1775722967387,40.66,70939.7,176.3,-0.16313,0.00016,9.07603]
[1775722969512,40.66,70938.97,176.3,-0.16324,0.00016,9.07973]
[1775722969647,40.66,70938.97,176.3,-0.16324,0.00016,9.07973]
[1775722974730,40.65,70937.77,176.3,-0.16339,0.00016,9.0853]
[1775722980991,40.64,70936.32,176.3,-0.16357,0.00016,9.09143]
[1775722981901,40.64,70936.32,176.3,-0.16357,0.00016,9.09143]
[1775722986994,40.64,70935.7,176.3,-0.16363,0.00016,9.09357]
[1775722989578,40.63,70935.61,176.3,-0.16364,0.00016,9.0938]
[1775722991008,40.63,70932.61,176.3,-0.16411,0.00017,9.11038]
[1775722991416,40.63,70932.61,176.3,-0.16411,0.00017,9.11038]
[1775722991440,40.63,70932.61,176.3,-0.16411,0.00017,9.11038]
[1775722991530,40.63,70932.61,176.3,-0.16411,0.00017,9.11038]
[1775722991552,40.63,70931.59,176.3,-0.16427,0.00017,9.11602]
[1775722991912,40.63,70931.59,176.3,-0.16427,0.00017,9.11602]
[1775722992432,40.63,70931.59,176.3,-0.16427,0.00017,9.11602]
[1775722992434,40.63,70931.59,176.3,-0.16427,0.00017,9.11602]
[1775722992496,40.63,70924.53,176.3,-0.16543,0.00017,9.15696]
[1775722994012,40.63,70922.13,176.3,-0.16583,0.00017,9.17074]
[1775722994014,40.63,70922.13,176.3,-0.16583,0.00017,9.17074]
[1775722995935,40.62,70921.51,176.3,-0.16592,0.00017,9.17386]
[1775723000052,40.62,70922.31,176.3,-0.16576,0.00017,9.16817]
[1775723002041,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002089,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002098,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002130,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002210,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002255,40.62,70922.4,176.3,-0.16573,0.00017,9.16739]
[1775723002355,40.62,70926.39,176.3,-0.16506,0.00017,9.14365]
[1775723003195,40.62,70926.39,176.3,-0.16506,0.00017,9.14365]
[1775723003344,40.61,70928.37,176.3,-0.16472,0.00017,9.13189]
[1775723005159,40.61,70936.09,176.3,-0.16344,0.00016,9.08683]
[1775723006234,40.61,70936.09,176.3,-0.16344,0.00016,9.08683]
[1775723006699,40.61,70935.92,176.3,-0.16347,0.00016,9.08782]
[1775723008965,40.61,70935.77,176.3,-0.16349,0.00016,9.08846]
[1775723009443,40.61,70935.3,176.3,-0.16356,0.00017,9.09109]
[1775723015229,40.61,70931.29,176.3,-0.16415,0.00017,9.10845]
[1775723016525,40.61,70931.29,176.3,-0.16415,0.00017,9.10845]
[1775723016528,40.61,70931.29,176.3,-0.16415,0.00017,9.10845]
[1775723016599,40.61,70931.29,176.3,-0.16415,0.00017,9.10845]
[1775723016788,40.61,70931.29,176.3,-0.16415,0.00017,9.10845]
[1775723016665,40.61,70931.21,176.3,-0.16416,0.00017,9.10893]
[1775723017607,40.61,70930.09,176.3,-0.16435,0.00017,9.11562]
[1775723018323,40.61,70930.09,176.3,-0.16435,0.00017,9.11562]
[1775723018382,40.61,70930.09,176.3,-0.16435,0.00017,9.11562]
[1775723018818,40.62,70930.09,176.3,-0.16436,0.00017,9.11594]
[1775723024294,40.62,70930.14,176.3,-0.16438,0.00017,9.11653]
[1775723029370,40.62,70930.28,176.3,-0.16436,0.00017,9.116]
[1775723032404,40.63,70930.48,176.3,-0.16435,0.00017,9.11557]
[1775723032488,40.63,70930.43,176.3,-0.16436,0.00017,9.11601]
[1775723033104,40.63,70930.43,176.3,-0.16436,0.00017,9.11601]
[1775723033357,40.63,70930.98,176.3,-0.16427,0.00017,9.11279]
[1775723034526,40.63,70930.98,176.3,-0.16427,0.00017,9.11279]
[1775723035637,40.62,70931.05,176.3,-0.16425,0.00017,9.11219]
[1775723037522,40.62,70930.98,176.3,-0.16425,0.00017,9.11223]
[1775723040546,40.62,70930.99,176.3,-0.16424,0.00017,9.11162]
[1775723040708,40.62,70930.99,176.3,-0.16424,0.00017,9.11162]
[1775723040746,40.62,70930.99,176.3,-0.16424,0.00017,9.11162]
[1775723041032,40.62,70930.96,176.3,-0.16424,0.00017,9.11161]
[1775723043322,40.62,70939.35,176.3,-0.16284,0.00016,9.06236]
[1775723043340,40.62,70939.35,176.3,-0.16284,0.00016,9.06236]
[1775723043394,40.62,70939.35,176.3,-0.16284,0.00016,9.06236]
[1775723043417,40.62,70939.35,176.3,-0.16284,0.00016,9.06236]
[1775723043479,40.62,70939.35,176.3,-0.16284,0.00016,9.06236]
[1775723045027,40.62,70947.22,176.3,-0.16154,0.00016,9.01622]
[1775723045211,40.62,70947.22,176.3,-0.16154,0.00016,9.01622]
[1775723048237,40.62,70949.34,176.3,-0.16119,0.00016,9.00365]
[1775723048595,40.62,70949.34,176.3,-0.16119,0.00016,9.00365]
[1775723048659,40.62,70955.71,176.3,-0.16015,0.00016,8.96646]
[1775723049598,40.62,70955.71,176.3,-0.16015,0.00016,8.96646]
[1775723049685,40.62,70957.73,176.3,-0.15982,0.00016,8.95464]
[1775723050196,40.62,70957.73,176.3,-0.15982,0.00016,8.95464]
[1775723050265,40.62,70957.73,176.3,-0.15982,0.00016,8.95464]
[1775723050771,40.62,70957.73,176.3,-0.15982,0.00016,8.95464]
[1775723050788,40.62,70957.73,176.3,-0.15982,0.00016,8.95464]
[1775723050905,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051215,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051308,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051395,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051801,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051837,40.61,70958.41,176.3,-0.15971,0.00016,8.95052]
[1775723051784,40.61,70969.2,176.3,-0.15796,0.00016,8.88745]
[1775723052496,40.61,70975.88,176.3,-0.15687,0.00016,8.84816]
[1775723053503,40.61,70981.76,176.3,-0.15592,0.00016,8.81363]
[1775723058538,40.61,70984.93,176.3,-0.1554,0.00016,8.79444]
[1775723060573,40.61,70985.16,176.3,-0.15536,0.00016,8.79299]
[1775723060580,40.61,70985.16,176.3,-0.15536,0.00016,8.79299]
[1775723060633,40.61,70985.01,176.3,-0.15538,0.00016,8.79375]
[1775723061523,40.61,70985.01,176.3,-0.15538,0.00016,8.79375]
[1775723062021,40.61,70986.19,176.3,-0.15518,0.00016,8.78661]
[1775723064607,40.6,70990.43,176.3,-0.1545,0.00016,8.76137]
[1775723066044,40.6,70989.72,176.3,-0.1546,0.00016,8.76507]
[1775723071219,40.6,70990.21,176.3,-0.15449,0.00016,8.761]
[1775723076482,40.59,70991.97,176.3,-0.15409,0.00016,8.74335]
[1775723081701,40.59,70997.45,176.3,-0.15319,0.00016,8.71015]
[1775723086893,40.58,70997.36,176.3,-0.15319,0.00016,8.70999]
[1775723094574,40.58,71000.58,176.3,-0.15265,0.00016,8.6899]
[1775723098991,40.57,70995.86,176.3,-0.15338,0.00016,8.71682]
[1775723104861,40.57,70997.44,176.3,-0.1531,0.00016,8.70663]
[1775723106110,40.57,70996.55,176.3,-0.15324,0.00016,8.71167]
[1775723111018,40.56,70989.94,176.3,-0.15427,0.00016,8.74954]
[1775723111286,40.56,70989.94,176.3,-0.15427,0.00016,8.74954]
[1775723117419,40.56,70992.0,176.3,-0.1539,0.00016,8.73621]
[1775723122032,40.56,70993.98,176.3,-0.15357,0.00016,8.72383]
[1775723123942,40.55,70993.27,176.3,-0.15367,0.00016,8.72741]
[1775723124115,40.55,70987.9,176.3,-0.15451,0.00016,8.75841]
[1775723128419,40.55,70987.06,176.3,-0.15464,0.00016,8.76328]
[1775723128452,40.55,70986.47,176.3,-0.15473,0.00016,8.76658]
[1775723133165,40.55,70986.86,176.3,-0.15456,0.00016,8.7571]
[1775723133217,40.55,70986.86,176.3,-0.15456,0.00016,8.7571]
[1775723139276,40.54,70984.0,176.3,-0.15498,0.00016,8.77242]
[1775723145893,40.54,70982.78,176.3,-0.15515,0.00016,8.77881]
[1775723146953,40.53,70982.78,176.3,-0.15513,0.00016,8.77778]
[1775723153288,40.52,70983.95,176.3,-0.15489,0.00016,8.76916]
[1775723156066,40.52,70986.68,176.3,-0.15444,0.00016,8.75247]
[1775723161258,40.51,70987.6,176.3,-0.15426,0.00016,8.74583]
[1775723166293,40.51,70990.46,176.3,-0.15377,0.00016,8.7281]
[1775723171331,40.51,70997.17,176.3,-0.15269,0.00016,8.68795]
[1775723176507,40.5,70998.28,176.3,-0.1525,0.00016,8.68093]
[1775723185434,40.5,70999.75,176.3,-0.15223,0.00016,8.6711]
[1775723194497,40.49,71001.93,176.3,-0.15178,0.00016,8.65121]
[1775723199533,40.49,70997.32,176.3,-0.15249,0.00016,8.67766]
[1775723204568,40.49,70995.46,176.3,-0.15277,0.00016,8.68793]
[1775723212248,40.49,70994.26,176.3,-0.15295,0.00016,8.69456]
[1775723218667,40.48,70989.22,176.3,-0.15371,0.00016,8.72244]
[1775723223702,40.47,70986.46,176.3,-0.15413,0.00016,8.7377]
[1775723234778,40.47,70985.81,176.3,-0.15417,0.00016,8.73935]
[1775723239814,40.46,70984.12,176.3,-0.15441,0.00016,8.74824]
[1775723241240,40.46,70984.12,176.3,-0.15441,0.00016,8.74824]
[1775723241385,40.46,70984.12,176.3,-0.15441,0.00016,8.74824]
[1775723241465,40.46,70984.11,176.3,-0.15441,0.00016,8.74788]
[1775723246752,40.45,70983.54,176.3,-0.15447,0.00016,8.75036]
[1775723246755,40.45,70983.54,176.3,-0.15447,0.00016,8.75036]
[1775723246863,40.45,70980.75,176.3,-0.15491,0.00016,8.76649]
[1775723247256,40.45,70980.75,176.3,-0.15491,0.00016,8.76649]
[1775723247336,40.45,70980.75,176.3,-0.15491,0.00016,8.76649]
[1775723252904,40.45,70978.94,176.3,-0.15508,0.00016,8.76926]
[1775723255121,40.44,70978.94,176.3,-0.15506,0.00016,8.76872]
[1775723255197,40.44,70978.94,176.3,-0.15506,0.00016,8.76845]
[1775723257025,40.44,70978.94,176.3,-0.15506,0.00016,8.76845]
[1775723257457,40.44,70978.94,176.3,-0.15506,0.00016,8.76845]
[1775723257520,40.44,70978.94,176.3,-0.15506,0.00016,8.76845]
[1775723263982,40.43,70980.77,176.3,-0.15471,0.00016,8.75578]
[1775723267570,40.43,70981.0,176.3,-0.15465,0.00016,8.75373]
[1775723267581,40.43,70981.0,176.3,-0.15465,0.00016,8.75349]
[1775723274537,40.43,70981.25,176.3,-0.1546,0.00016,8.75178]
[1775723281103,40.42,70983.76,176.3,-0.15412,0.00016,8.73421]
[1775723281578,40.42,70983.76,176.3,-0.15412,0.00016,8.73421]
[1775723283121,40.41,70983.92,176.3,-0.15409,0.00016,8.73305]
[1775723283256,40.41,70983.92,176.3,-0.15409,0.00016,8.73305]
[1775723283627,40.41,70983.92,176.3,-0.15409,0.00016,8.73305]
[1775723283973,40.41,70977.21,176.3,-0.15515,0.00016,8.77184]
[1775723284776,40.41,70959.3,176.3,-0.15803,0.00016,8.87658]
[1775723285436,40.41,70959.3,176.3,-0.15803,0.00016,8.87658]
[1775723285596,40.41,70959.3,176.3,-0.15803,0.00016,8.87658]
[1775723286071,40.41,70952.33,176.3,-0.15916,0.00016,8.91713]
[1775723286908,40.41,70952.33,176.3,-0.15916,0.00016,8.91713]
[1775723291769,40.32,70954.86,176.3,-0.15823,0.00016,8.88331]
[1775723295875,40.27,70956.73,176.3,-0.15765,0.00016,8.86206]
[1775723301245,40.26,70963.44,176.3,-0.15649,0.00016,8.81983]
[1775723304555,40.26,70963.78,176.3,-0.15642,0.00016,8.81747]
[1775723312322,40.24,70967.7,176.3,-0.15561,0.00016,8.78479]
[1775723317823,40.24,70969.61,176.3,-0.15527,0.00016,8.77234]
[1775723323290,40.23,70975.06,176.3,-0.15436,0.00016,8.73887]
[1775723324171,40.23,70976.33,176.3,-0.15414,0.00016,8.73091]
[1775723328765,40.23,70983.48,176.3,-0.15298,0.00016,8.68793]
[1775723331432,40.22,70983.37,176.3,-0.15298,0.00016,8.68805]
[1775723336067,40.22,70974.01,176.3,-0.15446,0.00016,8.74241]
[1775723342463,40.22,70972.66,176.3,-0.15465,0.00016,8.74946]
[1775723348574,40.21,70972.37,176.3,-0.15463,0.00016,8.74877]
[1775723353609,40.2,70975.09,176.3,-0.15416,0.00016,8.73151]
[1775723359093,40.2,70974.97,176.3,-0.15416,0.00016,8.73132]
[1775723359103,40.2,70974.97,176.3,-0.15416,0.00016,8.73132]
[1775723359299,40.2,70975.09,176.3,-0.15413,0.00016,8.73039]
[1775723362220,40.19,70982.07,176.3,-0.153,0.00016,8.6888]
[1775723362297,40.19,70982.51,176.3,-0.15293,0.00016,8.68602]
[1775723364824,40.19,70979.49,176.3,-0.1534,0.00016,8.7035]
[1775723365798,40.19,70979.31,176.3,-0.15343,0.00016,8.70437]
[1775723365896,40.19,70979.31,176.3,-0.15343,0.00016,8.70437]
[1775723366700,40.19,70972.55,176.3,-0.1545,0.00016,8.74386]
[1775723367956,40.19,70972.55,176.3,-0.1545,0.00016,8.74386]
[1775723369598,40.19,70970.73,176.3,-0.15478,0.00016,8.75414]
[1775723378238,40.18,70969.05,176.3,-0.15495,0.00016,8.7571]
[1775723383820,40.17,70964.35,176.3,-0.15563,0.00016,8.78191]
[1775723388855,40.16,70958.99,176.3,-0.15646,0.00016,8.81218]
[1775723392393,40.16,70958.46,176.3,-0.15653,0.00016,8.81438]
[1775723396086,40.16,70958.46,176.3,-0.15652,0.00016,8.81407]
[1775723396760,40.15,70962.98,176.3,-0.15576,0.00016,8.78648]
[1775723401948,40.15,70970.37,176.3,-0.15452,0.00016,8.74135]
[1775723402368,40.15,70970.37,176.3,-0.15452,0.00016,8.74135]
[1775723402944,40.15,70970.37,176.3,-0.15452,0.00016,8.74135]
[1775723407989,40.14,70975.43,176.3,-0.15368,0.00016,8.71032]
[1775723413024,40.14,70974.95,176.3,-0.15373,0.00016,8.71229]
[1775723418060,40.13,70975.92,176.3,-0.15355,0.00016,8.7057]
[1775723419181,40.13,70982.25,176.3,-0.15254,0.00016,8.66815]
[1775723420076,40.13,70990.43,176.3,-0.15122,0.00016,8.61955]
[1775723425111,40.13,70989.78,176.3,-0.1513,0.00016,8.62245]
[1775723428601,40.13,70989.65,171.3,-0.15132,0.00016,8.62306]
[1775723432303,40.13,70989.67,171.3,-0.15123,0.00016,8.61648]
[1775723434652,40.13,70989.53,171.3,-0.15125,0.00016,8.61726]
[1775723436032,40.13,70989.37,171.3,-0.15127,0.00016,8.61811]
[1775723437665,40.12,70996.4,171.3,-0.15015,0.00016,8.57633]
[1775723443237,40.12,71000.98,171.3,-0.1494,0.00016,8.54833]
[1775723448272,40.12,71004.84,171.3,-0.14877,0.00016,8.52486]
[1775723453306,40.11,71008.72,171.3,-0.14815,0.00016,8.50148]
[1775723459135,40.11,71009.37,171.3,-0.14804,0.00016,8.49735]
[1775723465546,40.11,71017.72,171.3,-0.1467,0.00016,8.44681]
[1775723472135,40.1,71017.43,171.3,-0.14672,0.00016,8.44739]
[1775723479489,40.1,71019.28,171.3,-0.1464,0.00016,8.43508]
[1775723484524,40.09,71018.88,171.3,-0.14644,0.00016,8.43672]
[1775723489278,40.09,71034.73,171.3,-0.14397,0.00015,8.34267]
[1775723490242,40.09,71055.18,171.3,-0.14085,0.00015,8.22207]
[1775723490947,40.09,71055.18,171.3,-0.14085,0.00015,8.22207]
[1775723492166,40.09,71070.55,171.3,-0.13844,0.00015,8.12501]
[1775723494708,40.09,71072.71,171.3,-0.13811,0.00015,8.11206]
[1775723494762,40.09,71072.7,171.3,-0.13811,0.00015,8.11203]
[1775723500638,40.08,71069.58,171.3,-0.13856,0.00015,8.12985]
[1775723505674,40.08,71075.08,171.3,-0.13773,0.00015,8.09704]
[1775723507688,40.08,71081.06,171.3,-0.13683,0.00015,8.06176]
[1775723509926,40.08,71081.51,171.3,-0.13676,0.00015,8.0591]
[1775723509932,40.08,71081.51,171.3,-0.13676,0.00015,8.0591]
[1775723509998,40.08,71079.49,171.3,-0.13706,0.00015,8.07095]
[1775723512452,40.08,71078.26,171.3,-0.13724,0.00015,8.07774]
[1775723515708,40.08,71071.88,171.3,-0.13818,0.00015,8.1147]
[1775723516096,40.08,71071.88,171.3,-0.13818,0.00015,8.1147]
[1775723516255,40.08,71071.88,171.3,-0.13818,0.00015,8.1147]
[1775723521395,40.07,71072.78,171.3,-0.13801,0.00015,8.10819]
[1775723522278,40.07,71072.78,171.3,-0.13801,0.00015,8.10819]
[1775723524223,40.07,71083.52,171.3,-0.13639,0.00015,8.04437]
[1775723528190,40.07,71087.46,171.3,-0.13579,0.00015,8.02064]
[1775723528446,40.07,71085.51,171.3,-0.13608,0.00015,8.03193]
[1775723529724,40.07,71085.62,171.3,-0.13606,0.00015,8.03122]
[1775723529841,40.07,71085.24,171.3,-0.13611,0.00015,8.03328]
[1775723531027,40.07,71085.24,171.3,-0.13611,0.00015,8.03328]
[1775723531039,40.07,71085.24,171.3,-0.13611,0.00015,8.03328]
[1775723531644,40.06,71084.99,171.3,-0.13615,0.00015,8.03457]
[1775723531673,40.06,71084.99,171.3,-0.13615,0.00015,8.03457]
[1775723533817,40.06,71086.59,171.3,-0.1359,0.00015,8.02481]
[1775723534592,40.06,71087.15,171.3,-0.13581,0.00015,8.02135]
[1775723534627,40.06,71087.15,171.3,-0.13581,0.00015,8.02135]
[1775723535585,40.06,71087.27,171.3,-0.13579,0.00015,8.02048]
[1775723540932,40.06,71094.22,171.3,-0.13475,0.00015,7.97918]
[1775723541662,40.06,71094.22,171.4,-0.13475,0.00015,7.97918]
[1775723541759,40.06,71094.22,171.4,-0.13475,0.00015,7.97918]
[1775723541912,40.06,71094.22,171.5,-0.13475,0.00015,7.97918]
[1775723547982,40.06,71090.04,171.5,-0.13536,0.00015,8.00348]
[1775723549021,40.06,71090.04,171.5,-0.13536,0.00015,8.00348]
[1775723553134,40.06,71090.31,171.5,-0.13523,0.00015,7.99548]
[1775723559695,40.06,71088.33,171.5,-0.13552,0.00015,8.00687]
[1775723560505,40.06,71084.21,171.5,-0.13613,0.00015,8.03096]
[1775723564097,40.05,71072.3,171.5,-0.13789,0.00015,8.10056]
[1775723566111,40.05,71079.26,171.5,-0.13685,0.00015,8.05932]
[1775723569132,40.05,71087.7,171.5,-0.13559,0.00015,8.00937]
[1775723569762,40.05,71087.7,171.5,-0.13559,0.00015,8.00937]
[1775723570139,40.05,71089.99,171.5,-0.13524,0.00015,7.99582]
[1775723574762,40.05,71091.91,171.5,-0.13496,0.00015,7.98443]
[1775723575174,40.05,71091.27,171.5,-0.13505,0.00015,7.98817]
[1775723580210,40.05,71086.84,171.5,-0.1357,0.00015,8.01399]
[1775723580793,40.05,71086.84,171.5,-0.1357,0.00015,8.01399]
[1775723581103,40.05,71086.84,171.5,-0.1357,0.00015,8.01399]
[1775723587673,40.05,71085.6,171.5,-0.13588,0.00015,8.02087]
[1775723587828,40.05,71085.6,171.5,-0.13588,0.00015,8.02087]
[1775723591105,40.05,71084.76,171.5,-0.13599,0.00015,8.02559]
[1775723596323,40.04,71078.74,171.5,-0.13687,0.00015,8.06029]
[1775723599792,40.04,71079.37,171.5,-0.13677,0.00015,8.05621]
[1775723599863,40.04,71079.37,171.5,-0.13677,0.00015,8.05609]
[1775723603371,40.04,71085.96,171.5,-0.13578,0.00015,8.01705]
[1775723604787,40.04,71086.48,171.5,-0.1357,0.00015,8.01392]
[1775723605386,40.04,71086.81,171.5,-0.13565,0.00015,8.01192]
[1775723606689,40.04,71086.61,171.5,-0.13568,0.00015,8.01304]
[1775723611765,40.04,71086.15,171.5,-0.13574,0.00015,8.0155]
[1775723617471,40.04,71085.93,171.5,-0.13568,0.00015,8.01016]
[1775723623513,40.04,71086.68,171.5,-0.13556,0.00015,8.00542]
[1775723625805,40.04,71086.72,171.5,-0.13555,0.00015,8.00513]
[1775723626469,40.04,71086.72,171.5,-0.13555,0.00015,8.00513]
[1775723626484,40.04,71086.72,171.5,-0.13555,0.00015,8.00513]
[1775723626542,40.04,71086.08,171.5,-0.13565,0.00015,8.00879]
[1775723627248,40.04,71086.08,171.5,-0.13565,0.00015,8.00879]
[1775723627265,40.04,71086.08,171.5,-0.13565,0.00015,8.00879]
[1775723627979,40.04,71086.17,171.5,-0.13563,0.00015,8.00821]
[1775723628005,40.04,71086.17,171.5,-0.13563,0.00015,8.00821]
[1775723630139,40.03,71086.23,171.5,-0.13562,0.00015,8.00774]
[1775723631160,40.03,71087.32,171.5,-0.13546,0.00015,8.00128]
[1775723631254,40.03,71087.32,171.5,-0.13546,0.00015,8.00128]
[1775723631279,40.03,71087.32,171.5,-0.13546,0.00015,8.00128]
[1775723631291,40.03,71087.32,171.5,-0.13546,0.00015,8.00128]
[1775723631310,40.03,71087.32,171.5,-0.13546,0.00015,8.00128]
[1775723632103,40.03,71087.31,171.5,-0.13546,0.00015,8.00129]
[1775723632107,40.03,71087.31,171.5,-0.13546,0.00015,8.00129]
[1775723635836,40.03,71087.93,171.5,-0.13536,0.00015,7.99747]
[1775723637183,40.03,71088.04,171.5,-0.13534,0.00015,7.99678]
[1775723641685,40.03,71087.98,171.5,-0.13535,0.00015,7.99694]
[1775723646959,40.03,71083.07,171.5,-0.13607,0.00015,8.02556]
[1775723650991,40.03,71085.46,171.5,-0.13571,0.00015,8.0113]
[1775723657346,40.03,71087.16,171.5,-0.13545,0.00015,8.00093]
[1775723662377,40.03,71087.13,171.5,-0.13545,0.00015,8.00102]
[1775723667375,40.03,71084.67,171.5,-0.13581,0.00015,8.0151]
[1775723668639,40.03,71078.45,171.5,-0.13673,0.00015,8.05153]
[1775723670471,40.03,71075.33,171.5,-0.13719,0.00015,8.06981]
[1775723670488,40.03,71075.33,171.5,-0.13719,0.00015,8.06981]
[1775723670522,40.03,71075.33,171.5,-0.13719,0.00015,8.06981]
[1775723670474,40.03,71075.0,171.5,-0.13724,0.00015,8.07164]
[1775723670546,40.03,71075.0,171.5,-0.13724,0.00015,8.07164]
[1775723670845,40.03,71077.7,171.5,-0.13683,0.00015,8.05562]
[1775723674836,40.02,71080.23,171.5,-0.13636,0.00015,8.03426]
[1775723675139,40.02,71080.21,171.5,-0.13636,0.00015,8.0342]
[1775723679850,40.02,71080.03,171.5,-0.13638,0.00015,8.03493]
[1775723679907,40.02,71080.19,171.5,-0.13636,0.00015,8.03391]
[1775723681183,40.02,71080.19,171.5,-0.13636,0.00015,8.03391]
[1775723686957,40.02,71078.96,171.5,-0.13652,0.00015,8.04052]
[1775723690504,40.02,71078.86,171.5,-0.13653,0.00015,8.04092]
[1775723693578,40.02,71075.93,174.4,-0.13696,0.00015,8.05776]
[1775723699115,40.01,71070.98,174.4,-0.13768,0.00015,8.08625]
[1775723699868,40.01,71070.79,174.4,-0.13771,0.00015,8.08722]
[1775723700048,40.01,71064.28,174.4,-0.13868,0.00015,8.12539]
[1775723706091,40.01,71061.8,174.4,-0.13902,0.00015,8.13875]
[1775723711126,40.0,71060.24,174.4,-0.13923,0.00015,8.14686]
[1775723716161,40.0,71061.49,174.4,-0.13901,0.00015,8.13833]
[1775723721196,39.99,71062.65,174.4,-0.13881,0.00015,8.13043]
[1775723726230,39.99,71060.4,174.4,-0.13913,0.00015,8.14267]
[1775723731266,39.98,71055.25,174.4,-0.13979,0.00015,8.16569]
[1775723738065,39.98,71054.34,174.4,-0.1399,0.00015,8.17006]
[1775723740296,39.98,71064.8,174.4,-0.1383,0.00015,8.10735]
[1775723743349,39.97,71076.0,174.4,-0.13661,0.00015,8.04069]
[1775723748385,39.97,71076.97,174.4,-0.13645,0.00015,8.03456]
[1775723750148,39.97,71075.44,174.4,-0.13668,0.00015,8.04349]
[1775723750157,39.97,71075.44,174.4,-0.13668,0.00015,8.04349]
[1775723752654,39.97,71074.71,174.4,-0.13679,0.00015,8.04795]
[1775723753419,39.97,71074.84,174.4,-0.13677,0.00015,8.0473]
[1775723758455,39.97,71080.72,174.4,-0.13589,0.00015,8.01228]
[1775723759261,39.97,71080.72,174.4,-0.13589,0.00015,8.01228]
[1775723759267,39.97,71080.72,174.4,-0.13589,0.00015,8.01228]
[1775723759429,39.97,71080.72,174.4,-0.13589,0.00015,8.01228]
[1775723759444,39.97,71080.72,174.4,-0.13589,0.00015,8.01228]
[1775723759736,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723759757,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723759892,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723759911,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723760312,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723760340,39.97,71080.86,174.4,-0.13587,0.00015,8.0114]
[1775723763509,39.97,71088.43,174.4,-0.13474,0.00015,7.96676]
[1775723765504,39.97,71080.14,174.4,-0.13597,0.00015,8.01552]
[1775723767271,39.97,71080.14,174.6,-0.13597,0.00015,8.01552]
[1775723768523,39.97,71080.07,174.6,-0.13598,0.00015,8.01583]
[1775723769277,39.97,71076.8,174.6,-0.13646,0.00015,8.03502]
[1775723769286,39.97,71076.8,174.6,-0.13646,0.00015,8.03502]
[1775723774567,39.97,71073.25,174.6,-0.13698,0.00015,8.05534]
[1775723779602,39.96,71067.48,174.6,-0.13783,0.00015,8.08872]
[1775723785007,39.96,71067.38,174.6,-0.13784,0.00015,8.08915]
[1775723785105,39.96,71067.13,174.6,-0.13786,0.00015,8.08984]
[1775723790176,39.96,71067.13,174.6,-0.13786,0.00015,8.08984]
[1775723795714,39.95,71065.91,174.6,-0.13791,0.00015,8.08918]
[1775723801344,39.95,71066.03,174.6,-0.13788,0.00015,8.08789]
[1775723805784,39.95,71073.81,174.6,-0.1367,0.00015,8.04126]
[1775723810579,39.94,71079.88,174.6,-0.13578,0.00015,8.00499]
[1775723814963,39.94,71081.0,174.6,-0.13559,0.00015,7.99744]
[1775723815017,39.94,71081.58,174.6,-0.1355,0.00015,7.9938]
[1775723821964,39.93,71086.36,174.6,-0.13476,0.00015,7.96456]
[1775723827356,39.93,71085.08,174.6,-0.13493,0.00015,7.97111]
[1775723828550,39.93,71084.93,174.6,-0.13494,0.00015,7.97158]
[1775723830503,39.93,71083.17,174.6,-0.1352,0.00015,7.98174]
[1775723836165,39.92,71082.28,174.6,-0.1353,0.00015,7.98589]
[1775723839105,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839121,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839146,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839230,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839347,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839429,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723839434,39.92,71082.3,174.6,-0.13529,0.00015,7.98533]
[1775723840860,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723840876,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723840894,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841063,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841078,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841106,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841146,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841272,39.92,71082.54,174.6,-0.13524,0.00015,7.98346]
[1775723841804,39.92,71082.61,174.6,-0.13523,0.00015,7.98304]
[1775723843650,39.92,71084.2,174.6,-0.13499,0.00015,7.97366]
[1775723843673,39.92,71084.2,174.6,-0.13499,0.00015,7.97366]
[1775723843676,39.92,71084.2,174.6,-0.13499,0.00015,7.97366]
[1775723843673,39.92,71084.13,174.6,-0.135,0.00015,7.97407]
[1775723843895,39.92,71084.13,174.6,-0.135,0.00015,7.97407]
[1775723844050,39.92,71085.41,174.6,-0.13481,0.00015,7.96654]
[1775723849649,39.92,71084.18,174.6,-0.135,0.00015,7.9738]
[1775723849911,39.92,71084.18,174.6,-0.135,0.00015,7.9738]
[1775723849929,39.92,71084.18,174.6,-0.135,0.00015,7.9738]
[1775723850106,39.92,71084.18,174.6,-0.135,0.00015,7.9738]
[1775723854067,39.92,71083.43,174.6,-0.13503,0.00015,7.972]
[1775723854090,39.92,71083.43,174.6,-0.13503,0.00015,7.972]
[1775723854791,39.92,71082.5,174.6,-0.13516,0.00015,7.97749]
[1775723854824,39.92,71082.5,174.6,-0.13516,0.00015,7.97749]
[1775723857161,39.92,71084.11,174.6,-0.13492,0.00015,7.96801]
[1775723863184,39.92,71085.21,174.6,-0.13476,0.00015,7.96164]
[1775723868648,39.92,71086.66,174.6,-0.13455,0.00015,7.9532]
[1775723874261,39.92,71086.88,174.6,-0.13453,0.00015,7.95213]
[1775723879296,39.92,71088.4,174.6,-0.13431,0.00015,7.94336]
[1775723883545,39.92,71093.52,174.6,-0.13355,0.00015,7.91338]
[1775723884331,39.92,71106.42,174.6,-0.13167,0.00015,7.83773]
[1775723884918,39.92,71106.42,174.6,-0.13167,0.00015,7.83773]
[1775723885549,39.92,71106.42,174.6,-0.13167,0.00015,7.83773]
[1775723889010,39.92,71112.59,174.6,-0.13077,0.00014,7.80133]
[1775723894401,39.92,71112.48,174.6,-0.13078,0.00014,7.80157]
[1775723899436,39.92,71116.41,174.6,-0.1302,0.00014,7.77822]
[1775723904470,39.92,71116.79,174.6,-0.13014,0.00014,7.77582]
[1775723907303,39.92,71114.82,174.6,-0.13042,0.00014,7.78734]
[1775723907492,39.92,71121.22,174.6,-0.1295,0.00014,7.74976]
[1775723908780,39.92,71127.58,174.6,-0.12859,0.00014,7.71248]
[1775723908783,39.92,71127.58,174.6,-0.12859,0.00014,7.71248]
[1775723909506,39.92,71135.19,174.6,-0.1275,0.00014,7.66799]
[1775723911520,39.92,71128.33,174.6,-0.1284,0.00014,7.70206]
[1775723915040,39.92,71122.55,174.6,-0.12923,0.00014,7.73611]
[1775723915549,39.92,71122.22,174.6,-0.12928,0.00014,7.73807]
[1775723921429,39.92,71123.75,174.6,-0.12906,0.00014,7.72915]
[1775723926626,39.92,71128.37,174.6,-0.1284,0.00014,7.70229]
[1775723927949,39.92,71127.14,174.6,-0.12858,0.00014,7.70954]
[1775723930503,39.92,71129.12,174.6,-0.1283,0.00014,7.69806]
[1775723933954,39.92,71131.06,174.6,-0.12802,0.00014,7.68666]
[1775723933957,39.92,71131.06,174.6,-0.12802,0.00014,7.68666]
[1775723939717,39.92,71131.43,174.6,-0.12798,0.00014,7.68484]
[1775723940527,39.92,71131.43,174.6,-0.12798,0.00014,7.68484]
[1775723945758,39.93,71135.76,174.6,-0.12737,0.00014,7.66003]
[1775723948522,39.93,71134.48,174.6,-0.12756,0.00014,7.66773]
[1775723950067,39.93,71132.76,174.6,-0.12781,0.00014,7.6779]
[1775723955165,39.93,71130.8,174.6,-0.12809,0.00014,7.6896]
[1775723959549,39.93,71134.0,174.6,-0.12764,0.00014,7.67119]
[1775723959715,39.93,71134.0,174.6,-0.12764,0.00014,7.67119]
[1775723960502,39.93,71134.22,174.6,-0.12762,0.00014,7.67008]
[1775723961563,39.93,71134.52,174.6,-0.12758,0.00014,7.66842]
[1775723963572,39.93,71134.33,174.6,-0.1276,0.00014,7.66953]
[1775723966280,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723966298,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723966513,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723966595,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723966736,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723966752,39.93,71134.0,174.6,-0.12766,0.00014,7.67166]
[1775723967132,39.93,71134.23,174.6,-0.12763,0.00014,7.67041]
[1775723967233,39.93,71134.68,174.6,-0.12757,0.00014,7.66812]
[1775723970100,39.94,71137.03,174.6,-0.12725,0.00014,7.65506]
[1775723970155,39.94,71137.03,174.6,-0.12725,0.00014,7.65506]
[1775723970311,39.94,71137.03,174.6,-0.12725,0.00014,7.65506]
[1775723970615,39.94,71137.03,174.6,-0.12725,0.00014,7.65506]
[1775723970714,39.94,71139.82,174.6,-0.12686,0.00014,7.63912]
[1775723970874,39.94,71139.82,174.6,-0.12686,0.00014,7.63912]
[1775723970937,39.94,71140.57,174.6,-0.12676,0.00014,7.63476]
[1775723971860,39.94,71140.57,174.6,-0.12676,0.00014,7.63476]
[1775723971944,39.94,71140.35,174.6,-0.12671,0.00014,7.63021]
[1775723974561,39.94,71137.67,174.6,-0.1271,0.00014,7.64589]
[1775723974581,39.94,71136.99,174.6,-0.12719,0.00014,7.64991]
[1775723975711,39.94,71136.99,174.6,-0.12719,0.00014,7.64991]
[1775723975794,39.94,71136.94,174.6,-0.12721,0.00014,7.65057]
[1775723975855,39.94,71136.94,174.6,-0.12721,0.00014,7.65057]
[1775723976169,39.94,71136.94,174.6,-0.12721,0.00014,7.65057]
[1775723976360,39.94,71136.94,174.6,-0.12721,0.00014,7.65057]
[1775723976661,39.94,71136.94,174.6,-0.12721,0.00014,7.65057]
[1775723977958,39.94,71137.54,174.6,-0.12712,0.00014,7.64711]
[1775723978017,39.94,71137.54,174.6,-0.12712,0.00014,7.64711]
[1775723978035,39.94,71137.54,174.6,-0.12712,0.00014,7.64711]
[1775723978070,39.94,71137.54,174.6,-0.12712,0.00014,7.64711]
[1775723979576,39.94,71137.06,174.6,-0.12719,0.00014,7.64993]
[1775723980102,39.94,71136.98,174.6,-0.12721,0.00014,7.65043]
[1775723980107,39.94,71136.88,174.6,-0.12722,0.00014,7.65103]
[1775723982108,39.94,71137.09,174.6,-0.1272,0.00014,7.65017]
[1775723982325,39.94,71137.09,174.6,-0.1272,0.00014,7.65017]
[1775723985559,39.95,71138.28,174.6,-0.12706,0.00014,7.64431]
[1775723985584,39.95,71138.28,174.6,-0.12706,0.00014,7.64431]
[1775723985592,39.95,71137.94,174.6,-0.12711,0.00014,7.64666]
[1775723988155,39.95,71136.66,174.6,-0.1273,0.00014,7.65419]
[1775723989840,39.95,71135.94,174.6,-0.1274,0.00014,7.65841]
[1775723989841,39.95,71135.94,174.6,-0.1274,0.00014,7.65841]
[1775723990503,39.95,71135.27,174.6,-0.1275,0.00014,7.66244]
[1775723993569,39.95,71131.01,174.6,-0.12811,0.00014,7.68763]
[1775723999133,39.95,71128.3,174.6,-0.12851,0.00014,7.70395]
[1775724004168,39.95,71128.9,174.6,-0.12843,0.00014,7.7007]
[1775724007419,39.95,71129.1,174.6,-0.12841,0.00014,7.69964]
[1775724009203,39.95,71123.12,174.6,-0.12927,0.00014,7.73477]
[1775724014238,39.95,71122.04,174.6,-0.12942,0.00014,7.74112]
[1775724019619,39.95,71122.56,174.6,-0.12935,0.00014,7.73807]
[1775724019627,39.95,71122.56,174.6,-0.12935,0.00014,7.73807]
[1775724022014,39.95,71123.03,174.6,-0.12928,0.00014,7.73532]
[1775724028335,39.95,71122.94,174.6,-0.12929,0.00014,7.7359]
[1775724033372,39.95,71122.7,174.6,-0.12925,0.00014,7.73111]
[1775724038408,39.95,71123.1,174.6,-0.12919,0.00014,7.72882]
[1775724044450,39.96,71124.22,174.6,-0.12903,0.00014,7.7224]
[1775724049486,39.96,71129.32,174.6,-0.1283,0.00014,7.6927]
[1775724050502,39.96,71129.32,174.6,-0.1283,0.00014,7.6927]
[1775724050527,39.96,71129.32,174.6,-0.1283,0.00014,7.6927]
[1775724055203,39.96,71134.06,174.6,-0.12764,0.00014,7.66534]
[1775724057197,39.96,71135.95,174.6,-0.12737,0.00014,7.6545]
[1775724063584,39.96,71136.16,174.6,-0.12736,0.00014,7.6541]
[1775724069626,39.96,71134.93,174.6,-0.12755,0.00014,7.66197]
[1775724069964,39.96,71134.93,174.6,-0.12755,0.00014,7.66197]
[1775724069964,39.96,71134.93,174.6,-0.12755,0.00014,7.66197]
[1775724069984,39.96,71134.93,174.6,-0.12755,0.00014,7.66197]
[1775724076674,39.97,71135.72,174.6,-0.12746,0.00014,7.65804]
[1775724080048,39.97,71138.41,174.6,-0.12708,0.00014,7.64266]
[1775724080060,39.97,71138.41,174.6,-0.12708,0.00014,7.64266]
[1775724080703,39.97,71138.41,174.6,-0.12708,0.00014,7.64266]
[1775724082186,39.97,71140.64,174.6,-0.12677,0.00014,7.62991]
[1775724082716,39.97,71140.64,174.6,-0.12677,0.00014,7.62991]
[1775724083863,39.97,71140.72,174.6,-0.12676,0.00014,7.62958]
[1775724084030,39.97,71140.72,174.6,-0.12676,0.00014,7.62958]
[1775724084035,39.97,71140.72,174.6,-0.12676,0.00014,7.62958]
[1775724084910,39.97,71140.72,174.6,-0.12676,0.00014,7.62958]
[1775724084910,39.97,71142.37,174.6,-0.12654,0.00014,7.62026]
[1775724084975,39.97,71142.37,174.6,-0.12654,0.00014,7.62026]
[1775724085081,39.97,71142.37,176.0,-0.12654,0.00014,7.62026]
[1775724085155,39.97,71142.37,176.0,-0.12654,0.00014,7.62026]
[1775724085332,39.97,71142.37,176.0,-0.12654,0.00014,7.62026]
[1775724085737,39.97,71152.17,176.0,-0.12516,0.00014,7.56356]
[1775724087468,39.97,71154.96,176.0,-0.12478,0.00014,7.54749]
[1775724089745,39.97,71150.87,176.0,-0.12536,0.00014,7.57169]
[1775724090576,39.98,71150.56,176.0,-0.12541,0.00014,7.57363]
[1775724094014,39.98,71143.05,176.0,-0.12639,0.00014,7.61159]
[1775724100846,39.98,71142.83,176.0,-0.12644,0.00014,7.61335]
[1775724103886,39.98,71139.4,176.0,-0.12692,0.00014,7.63347]
[1775724105836,39.98,71143.4,176.0,-0.12636,0.00014,7.61025]
[1775724110916,39.98,71149.19,176.0,-0.12556,0.00014,7.5771]
[1775724111460,39.98,71149.19,176.0,-0.12556,0.00014,7.5771]
[1775724114862,39.98,71153.18,176.0,-0.125,0.00014,7.55424]
[1775724114963,39.98,71153.18,176.0,-0.125,0.00014,7.55424]
[1775724115100,39.98,71153.18,176.0,-0.125,0.00014,7.55424]
[1775724115149,39.98,71153.18,176.0,-0.125,0.00014,7.55424]
[1775724115565,39.98,71156.47,176.0,-0.12455,0.00014,7.53524]
[1775724115808,39.98,71156.47,176.0,-0.12455,0.00014,7.53524]
[1775724115921,39.98,71156.47,176.0,-0.12455,0.00014,7.53524]
[1775724115927,39.98,71156.47,176.0,-0.12455,0.00014,7.53524]
[1775724116059,39.98,71156.47,176.0,-0.12455,0.00014,7.53524]
[1775724116071,39.98,71189.08,176.0,-0.12005,0.00014,7.34643]
[1775724116601,39.98,71189.08,176.0,-0.12005,0.00014,7.34643]
[1775724116745,39.98,71189.08,176.0,-0.12005,0.00014,7.34643]
[1775724116776,39.98,71189.08,176.0,-0.12005,0.00014,7.34643]
[1775724116821,39.98,71189.08,176.0,-0.12005,0.00014,7.34643]
[1775724116972,39.99,71223.08,176.0,-0.11548,0.00013,7.15097]
[1775724118987,40.02,71230.09,176.0,-0.11473,0.00013,7.11859]
[1775724119143,40.02,71230.09,176.0,-0.11473,0.00013,7.11859]
[1775724120194,40.02,71235.74,176.0,-0.114,0.00013,7.08702]
[1775724122007,40.05,71226.08,176.0,-0.11547,0.00013,7.15078]
[1775724122356,40.05,71226.08,176.0,-0.11547,0.00013,7.15078]
[1775724123015,40.06,71215.02,176.0,-0.11696,0.00013,7.21492]
[1775724123251,40.06,71215.02,176.0,-0.11696,0.00013,7.21492]
[1775724127107,40.06,71212.04,176.0,-0.1174,0.00013,7.23391]
[1775724131847,40.08,71212.17,176.0,-0.11745,0.00013,7.23609]
[1775724132077,40.08,71219.54,176.0,-0.11648,0.00013,7.19441]
[1775724133086,40.08,71227.03,176.0,-0.11551,0.00013,7.15278]
[1775724133510,40.08,71227.03,176.0,-0.11551,0.00013,7.15278]
[1775724133580,40.08,71227.03,176.0,-0.11551,0.00013,7.15278]
[1775724133602,40.08,71227.03,176.0,-0.11551,0.00013,7.15278]
[1775724134092,40.08,71235.99,176.0,-0.11434,0.00013,7.10208]
[1775724135099,40.08,71247.09,176.0,-0.11289,0.00013,7.03883]
[1775724138121,40.16,71253.75,176.0,-0.11248,0.00013,7.02123]
[1775724141519,40.22,71257.31,176.0,-0.11231,0.00013,7.01403]
[1775724142297,40.24,71257.12,176.0,-0.11248,0.00013,7.02163]
[1775724142737,40.27,71263.21,176.0,-0.11184,0.00013,6.99363]
[1775724144336,40.29,71259.75,176.0,-0.11243,0.00013,7.01951]
[1775724145395,40.34,71248.74,176.0,-0.11415,0.00013,7.09474]
[1775724146867,40.37,71239.47,176.0,-0.11549,0.00013,7.15318]
[1775724148690,40.39,71233.36,176.0,-0.11642,0.00013,7.19337]
[1775724152937,40.39,71231.26,176.0,-0.11664,0.00013,7.20025]
[1775724157827,40.4,71226.59,176.0,-0.1173,0.00013,7.22848]
[1775724159677,40.4,71217.14,176.0,-0.11858,0.00013,7.28306]
[1775724164761,40.41,71212.24,176.0,-0.11928,0.00013,7.31307]
[1775724170345,40.42,71210.66,176.0,-0.11954,0.00013,7.32394]
[1775724175121,40.42,71209.97,176.0,-0.11965,0.00013,7.32877]
[1775724178931,40.43,71209.7,176.0,-0.11971,0.00013,7.33119]
[1775724179259,40.43,71209.7,176.0,-0.11971,0.00013,7.33119]
[1775724180022,40.43,71219.16,176.0,-0.11845,0.00013,7.27769]
[1775724180696,40.43,71238.07,176.0,-0.11595,0.00013,7.17033]
[1775724181772,40.43,71245.18,176.0,-0.11502,0.00013,7.13027]
[1775724187236,40.44,71246.15,176.0,-0.11494,0.00013,7.12691]
[1775724190570,40.44,71248.33,176.0,-0.11469,0.00013,7.11593]
[1775724191493,40.45,71256.86,176.0,-0.1136,0.00013,7.06866]
[1775724192635,40.45,71256.86,176.0,-0.1136,0.00013,7.06866]
[1775724198542,40.46,71253.52,176.0,-0.11411,0.00013,7.09112]
[1775724203078,40.47,71252.83,176.0,-0.11424,0.00013,7.09652]
[1775724203751,40.47,71242.39,176.0,-0.11562,0.00013,7.15655]
[1775724204841,40.47,71232.83,176.0,-0.11689,0.00013,7.21123]
[1775724208895,40.48,71224.32,176.0,-0.11805,0.00013,7.26086]
[1775724211633,40.48,71215.83,176.0,-0.11912,0.00013,7.30372]
[1775724213047,40.48,71227.87,176.0,-0.11752,0.00013,7.23544]
[1775724213647,40.48,71234.94,176.0,-0.11658,0.00013,7.1955]
[1775724218854,40.49,71235.4,176.0,-0.11655,0.00013,7.19419]
[1775724221816,40.49,71234.14,176.0,-0.11674,0.00013,7.20236]
[1775724222711,40.5,71217.67,176.0,-0.11895,0.00013,7.29659]
[1775724225733,40.5,71211.69,176.0,-0.11976,0.00013,7.33132]
[1775724230768,40.5,71208.81,176.0,-0.12017,0.00013,7.34839]
[1775724235020,40.5,71208.87,176.0,-0.12017,0.00013,7.3484]
[1775724240838,40.51,71208.68,176.0,-0.12023,0.00013,7.35106]
[1775724241759,40.51,71208.68,176.0,-0.12023,0.00013,7.35106]
[1775724246100,40.51,71214.8,176.0,-0.11942,0.00013,7.31682]
[1775724251919,40.52,71209.58,176.0,-0.12015,0.00013,7.34764]
[1775724255732,40.52,71208.37,176.0,-0.12032,0.00013,7.35489]
[1775724260983,40.52,71209.15,176.0,-0.12024,0.00013,7.35174]
[1775724269356,40.52,71209.15,176.0,-0.12025,0.00013,7.35221]
[1775724273071,40.53,71215.91,176.0,-0.11932,0.00013,7.30992]
[1775724277788,40.54,71217.01,176.0,-0.1192,0.00013,7.30481]
[1775724278106,40.54,71222.99,176.0,-0.11841,0.00013,7.27113]
[1775724279113,40.54,71229.62,176.0,-0.11753,0.00013,7.23367]
[1775724284148,40.55,71229.67,176.0,-0.11755,0.00013,7.23467]
[1775724287519,40.55,71234.22,176.0,-0.11697,0.00013,7.20969]
[1775724290009,40.55,71234.0,176.0,-0.11701,0.00013,7.21154]
[1775724290245,40.55,71280.11,176.0,-0.11105,0.00013,6.95203]
[1775724291254,40.55,71323.31,176.0,-0.10566,0.00012,6.7116]
[1775724293266,40.56,71318.03,176.0,-0.10635,0.00012,6.74284]
[1775724294054,40.56,71318.03,176.0,-0.10635,0.00012,6.74284]
[1775724299214,40.69,71316.42,176.0,-0.10729,0.00012,6.78552]
[1775724302334,40.74,71303.28,176.0,-0.10918,0.00012,6.87051]
[1775724304603,40.78,71298.01,176.0,-0.11004,0.00013,6.90856]
[1775724305686,40.81,71295.86,176.0,-0.11048,0.00013,6.9281]
[1775724306253,40.81,71295.86,176.0,-0.11048,0.00013,6.9281]
[1775724309383,40.87,71282.12,176.0,-0.11257,0.00013,7.02021]
[1775724311280,40.87,71282.12,176.0,-0.11257,0.00013,7.02021]
[1775724310618,40.87,71272.96,176.0,-0.11375,0.00013,7.07194]
[1775724314481,40.88,71268.42,176.0,-0.11437,0.00013,7.09873]
[1775724315560,40.88,71268.34,176.0,-0.1144,0.00013,7.10001]
[1775724316278,40.88,71268.34,176.0,-0.1144,0.00013,7.10001]
[1775724316209,40.88,71269.13,176.0,-0.11429,0.00013,7.09559]
[1775724321734,40.89,71263.34,176.0,-0.11507,0.00013,7.12948]
[1775724326824,40.89,71262.97,176.0,-0.11515,0.00013,7.13289]
[1775724327721,40.89,71262.68,176.0,-0.1152,0.00013,7.13477]
[1775724329157,40.9,71261.67,176.0,-0.11533,0.00013,7.14069]
[1775724329883,40.9,71262.7,176.0,-0.11521,0.00013,7.13517]
[1775724331834,40.9,71261.89,176.0,-0.11532,0.00013,7.14021]
[1775724331934,40.9,71254.71,176.0,-0.11618,0.00013,7.17456]
[1775724334442,40.9,71252.24,176.0,-0.11651,0.00013,7.18885]
[1775724334561,40.9,71252.17,176.0,-0.11652,0.00013,7.18941]
[1775724338589,40.91,71243.66,176.0,-0.11766,0.00013,7.23828]
[1775724343623,40.91,71243.43,176.0,-0.11772,0.00013,7.24054]
[1775724346645,40.91,71249.85,176.0,-0.11689,0.00013,7.20508]
[1775724348292,40.91,71249.85,176.0,-0.11689,0.00013,7.20508]
[1775724353001,40.92,71250.47,176.0,-0.11683,0.00013,7.20282]
[1775724353031,40.92,71250.47,176.0,-0.11683,0.00013,7.20282]
[1775724353153,40.92,71250.47,176.0,-0.11683,0.00013,7.20282]
[1775724353205,40.92,71250.47,176.0,-0.11683,0.00013,7.20282]
[1775724353803,40.92,71252.35,176.0,-0.11659,0.00013,7.19251]
[1775724353998,40.92,71252.35,176.0,-0.11659,0.00013,7.19251]
[1775724354300,40.92,71313.25,176.0,-0.10884,0.00012,6.85362]
[1775724354947,40.92,71343.63,176.0,-0.10513,0.00012,6.68672]
[1775724356000,40.92,71343.63,176.0,-0.10513,0.00012,6.68672]
[1775724357594,40.93,71338.36,176.0,-0.1058,0.00012,6.71712]
[1775724359509,40.93,71336.93,176.0,-0.10601,0.00012,6.72664]
[1775724362092,40.94,71327.93,176.0,-0.10715,0.00012,6.77788]
[1775724364483,40.95,71320.75,176.0,-0.10809,0.00012,6.82004]
[1775724364493,40.95,71320.75,176.0,-0.10809,0.00012,6.82004]
[1775724366793,40.96,71328.18,176.0,-0.10723,0.00012,6.78159]
[1775724368931,40.96,71329.03,176.0,-0.10714,0.00012,6.77773]
[1775724368939,40.96,71329.03,176.0,-0.10714,0.00012,6.77773]
[1775724369221,40.96,71329.03,176.0,-0.10714,0.00012,6.77773]
[1775724369322,40.97,71328.77,176.0,-0.10719,0.00012,6.78003]
[1775724370122,40.97,71328.77,176.0,-0.10719,0.00012,6.78003]
[1775724373843,40.98,71321.21,176.0,-0.10819,0.00012,6.82472]
[1775724378316,40.99,71311.18,176.0,-0.10948,0.00012,6.88227]
[1775724380892,40.99,71301.04,176.0,-0.11078,0.00013,6.93965]
[1775724385927,41.0,71295.16,176.0,-0.11154,0.00013,6.97335]
[1775724390962,41.0,71294.0,176.0,-0.11171,0.00013,6.98069]
[1775724395996,41.01,71293.47,176.0,-0.11172,0.00013,6.97837]
[1775724400025,41.01,71300.32,176.0,-0.11087,0.00013,6.94116]
[1775724405059,41.01,71298.46,176.0,-0.11113,0.00013,6.95265]
[1775724409088,41.02,71291.95,176.0,-0.11197,0.00013,6.98977]
[1775724414123,41.02,71290.28,176.0,-0.11221,0.00013,6.99989]
[1775724419158,41.03,71286.58,176.0,-0.1127,0.00013,7.02144]
[1775724424192,41.03,71287.39,176.0,-0.11261,0.00013,7.01757]
[1775724429228,41.03,71285.69,176.0,-0.11284,0.00013,7.02763]
[1775724434412,41.03,71285.85,176.0,-0.11283,0.00013,7.02708]
[1775724435478,41.03,71283.7,176.0,-0.11312,0.00013,7.03979]
[1775724437677,41.04,71277.29,176.0,-0.11395,0.00013,7.07593]
[1775724438861,41.04,71282.1,176.0,-0.11334,0.00013,7.04936]
[1775724440316,41.04,71286.86,176.0,-0.11273,0.00013,7.02309]
[1775724449368,41.05,71286.62,176.0,-0.11282,0.00013,7.02676]
[1775724454403,41.05,71281.39,176.0,-0.11342,0.00013,7.05072]
[1775724455953,41.05,71280.45,176.0,-0.11355,0.00013,7.05632]
[1775724458164,41.05,71272.71,176.0,-0.11455,0.00013,7.09969]
[1775724458740,41.06,71279.39,176.0,-0.1137,0.00013,7.06262]
[1775724459438,41.06,71281.67,176.0,-0.11341,0.00013,7.05004]
[1775724460492,41.06,71281.71,176.0,-0.11341,0.00013,7.04993]
[1775724462961,41.06,71278.82,176.0,-0.11378,0.00013,7.06621]
[1775724464718,41.06,71280.4,176.0,-0.11358,0.00013,7.0576]
[1775724465912,41.06,71275.17,176.0,-0.11425,0.00013,7.08681]
[1775724466580,41.06,71275.17,176.0,-0.11425,0.00013,7.08681]
[1775724466630,41.06,71264.19,176.0,-0.11567,0.00013,7.14807]
[1775724470499,41.06,71260.37,176.0,-0.11617,0.00013,7.16938]
[1775724473541,41.06,71260.24,176.0,-0.11618,0.00013,7.16993]
[1775724473547,41.06,71260.24,176.0,-0.11618,0.00013,7.16993]
[1775724473549,41.06,71260.24,176.0,-0.11618,0.00013,7.16993]
[1775724474549,41.06,71267.35,176.0,-0.11525,0.00013,7.13013]
[1775724477822,41.06,71263.7,176.0,-0.11573,0.00013,7.15044]
[1775724479874,41.06,71263.84,176.0,-0.11571,0.00013,7.14962]
[1775724482375,41.06,71263.26,176.0,-0.11578,0.00013,7.1528]
[1775724482605,41.06,71253.34,176.0,-0.11707,0.00013,7.20818]
[1775724487640,41.05,71248.19,176.0,-0.11773,0.00013,7.23648]
[1775724492675,41.05,71252.82,176.0,-0.11711,0.00013,7.20981]
[1775724497239,41.05,71246.96,176.0,-0.11787,0.00013,7.24228]
[1775724497245,41.05,71246.96,176.0,-0.11787,0.00013,7.24228]
[1775724497340,41.05,71245.27,176.0,-0.11809,0.00013,7.25161]
[1775724502745,41.04,71246.73,176.0,-0.11784,0.00013,7.24098]
[1775724511114,41.03,71246.31,176.0,-0.11786,0.00013,7.24176]
[1775724517131,41.02,71244.02,176.0,-0.11799,0.00013,7.24489]
[1775724520389,41.01,71244.51,176.0,-0.1179,0.00013,7.24095]
[1775724521028,41.01,71244.22,176.0,-0.11793,0.00013,7.24219]
[1775724522171,41.01,71244.24,176.0,-0.11792,0.00013,7.24169]
[1775724524664,41.01,71240.99,176.0,-0.11832,0.00013,7.25875]
[1775724526180,41.0,71239.46,176.0,-0.11851,0.00013,7.26695]
[1775724528366,41.0,71238.93,176.0,-0.11856,0.00013,7.26909]
[1775724532309,40.99,71234.8,176.0,-0.11907,0.00013,7.29058]
[1775724538001,40.98,71236.95,176.0,-0.11871,0.00013,7.27531]
[1775724543037,40.97,71225.95,176.0,-0.12012,0.00013,7.33506]
[1775724548072,40.92,71226.45,176.0,-0.11979,0.00013,7.32069]
[1775724550561,40.92,71226.54,176.0,-0.11976,0.00013,7.3197]
[1775724551887,40.92,71226.37,176.0,-0.11976,0.00013,7.31968]
[1775724553673,40.9,71227.55,176.0,-0.11948,0.00013,7.30768]
[1775724559149,40.88,71227.53,176.0,-0.11942,0.00013,7.30499]
[1775724560564,40.88,71227.53,176.0,-0.11942,0.00013,7.30499]
[1775724565213,40.87,71227.66,177.3,-0.11935,0.00013,7.30196]
[1775724568613,40.87,71225.47,177.3,-0.11962,0.00013,7.31342]
[1775724570407,40.87,71225.51,177.3,-0.1196,0.00013,7.31272]
[1775724574514,40.87,71223.87,177.3,-0.11972,0.00013,7.31483]
[1775724576076,40.86,71223.84,177.3,-0.11971,0.00013,7.31452]
[1775724576367,40.86,71223.84,177.3,-0.11971,0.00013,7.31452]
[1775724578143,40.86,71230.16,177.3,-0.11886,0.00013,7.27838]
[1775724578384,40.86,71230.16,177.3,-0.11886,0.00013,7.27838]
[1775724583718,40.86,71230.98,177.3,-0.11872,0.00013,7.27265]
[1775724587292,40.85,71230.28,177.3,-0.11881,0.00013,7.27606]
[1775724588353,40.85,71244.99,177.3,-0.11686,0.00013,7.19285]
[1775724593388,40.85,71238.3,177.3,-0.11773,0.00013,7.23004]
[1775724598423,40.85,71237.16,177.3,-0.11786,0.00013,7.23584]
[1775724600437,40.85,71244.62,177.3,-0.11687,0.00013,7.1936]
[1775724607486,40.85,71241.52,177.3,-0.11727,0.00013,7.21045]
[1775724610507,40.84,71235.41,177.3,-0.11807,0.00013,7.24459]
[1775724611737,40.84,71235.23,177.3,-0.11809,0.00013,7.24548]
[1775724620577,40.84,71231.89,177.3,-0.1185,0.00013,7.26293]
[1775724623641,40.84,71224.87,177.3,-0.11942,0.00013,7.30187]
[1775724629640,40.83,71221.25,177.3,-0.11987,0.00013,7.32116]
[1775724631461,40.83,71221.07,177.3,-0.11988,0.00013,7.32169]
[1775724631497,40.83,71221.07,177.3,-0.11988,0.00013,7.32169]
[1775724636512,40.83,71219.46,178.3,-0.12,0.00013,7.32385]
[1775724636532,40.82,71220.03,178.3,-0.11991,0.00013,7.32014]
[1775724638664,40.82,71213.47,178.3,-0.1208,0.00013,7.35743]
[1775724640614,40.82,71212.86,178.3,-0.12088,0.00013,7.36089]
[1775724647678,40.83,71212.6,178.3,-0.12094,0.00013,7.36357]
[1775724649020,40.83,71212.48,178.3,-0.12097,0.00013,7.36458]
[1775724649780,40.83,71219.96,178.3,-0.11996,0.00013,7.32236]
[1775724654815,40.83,71221.87,178.3,-0.11971,0.00013,7.31156]
[1775724658843,40.83,71215.43,178.3,-0.12057,0.00013,7.34799]
[1775724660632,40.83,71215.43,178.3,-0.12057,0.00013,7.34799]
[1775724660857,40.83,71217.04,178.3,-0.12035,0.00013,7.33881]
[1775724665501,40.83,71216.66,178.3,-0.1204,0.00013,7.34083]
[1775724665510,40.83,71216.66,178.3,-0.1204,0.00013,7.34083]
[1775724665521,40.83,71216.66,178.3,-0.1204,0.00013,7.34083]
[1775724665641,40.83,71216.66,178.3,-0.1204,0.00013,7.34083]
[1775724665585,40.83,71216.55,178.3,-0.12042,0.00013,7.34141]
[1775724665895,40.83,71216.56,178.3,-0.12042,0.00013,7.34153]
[1775724668258,40.83,71216.48,178.3,-0.12043,0.00013,7.34217]
[1775724668359,40.84,71216.78,178.3,-0.12044,0.00013,7.34236]
[1775724671235,40.84,71217.14,178.3,-0.12038,0.00013,7.33992]
[1775724671280,40.84,71217.14,178.3,-0.12038,0.00013,7.33992]
[1775724671502,40.84,71217.14,178.3,-0.12038,0.00013,7.33992]
[1775724671555,40.84,71217.14,178.3,-0.12038,0.00013,7.33992]
[1775724671576,40.84,71217.14,178.3,-0.12038,0.00013,7.33989]
[1775724674567,40.84,71216.58,178.3,-0.12047,0.00013,7.3439]
[1775724681002,40.85,71216.53,178.3,-0.12056,0.00013,7.3476]
[1775724682563,40.85,71216.53,178.3,-0.12056,0.00013,7.3476]
[1775724689058,40.86,71217.24,178.3,-0.1205,0.00013,7.34499]
[1775724693110,40.86,71217.84,178.3,-0.12042,0.00013,7.34177]
[1775724693172,40.86,71217.84,178.3,-0.12042,0.00013,7.34177]
[1775724693328,40.86,71217.84,178.3,-0.12042,0.00013,7.34177]
[1775724693968,40.86,71215.17,178.3,-0.12071,0.00013,7.35121]
[1775724698366,40.87,71210.94,178.5,-0.12131,0.00013,7.37669]
[1775724700186,40.87,71211.02,178.5,-0.12132,0.00013,7.37697]
[1775724700195,40.87,71211.02,178.5,-0.12132,0.00013,7.37697]
[1775724700375,40.87,71211.02,178.5,-0.12132,0.00013,7.37697]
[1775724700507,40.87,71211.02,178.5,-0.12132,0.00013,7.37697]
[1775724701349,40.88,71193.33,178.5,-0.12374,0.00014,7.47797]
[1775724701863,40.88,71193.33,178.5,-0.12374,0.00014,7.47797]
[1775724703607,40.88,71190.41,178.5,-0.12415,0.00014,7.49487]
[1775724704463,40.88,71191.01,178.5,-0.12407,0.00014,7.49168]
[1775724704720,40.88,71198.21,178.5,-0.12309,0.00014,7.451]
[1775724708863,40.88,71202.04,178.5,-0.12259,0.00014,7.4303]
[1775724708875,40.88,71202.04,178.5,-0.12259,0.00014,7.4303]
[1775724710497,40.88,71198.09,178.5,-0.12314,0.00014,7.45299]
[1775724712210,40.89,71196.83,178.5,-0.12332,0.00014,7.46067]
[1775724712754,40.89,71196.78,178.5,-0.12333,0.00014,7.46118]
[1775724712757,40.89,71196.78,178.5,-0.12333,0.00014,7.46118]
[1775724713942,40.89,71198.41,178.5,-0.12312,0.00014,7.45217]
[1775724714308,40.89,71198.41,178.5,-0.12312,0.00014,7.45217]
[1775724719055,40.89,71196.79,178.5,-0.12337,0.00014,7.46258]
[1775724720541,40.9,71196.79,178.5,-0.12342,0.00014,7.46491]
[1775724726316,40.97,71198.76,178.5,-0.12351,0.00014,7.46904]
[1775724728524,40.98,71199.02,178.5,-0.12353,0.00014,7.46969]
[1775724734516,40.99,71201.61,178.5,-0.12325,0.00014,7.45817]
[1775724740497,40.99,71198.97,178.5,-0.12364,0.00014,7.47446]
[1775724743570,41.0,71200.02,178.5,-0.12351,0.00014,7.46914]
[1775724746457,41.02,71193.25,178.5,-0.12459,0.00014,7.51372]
[1775724748321,41.03,71193.17,178.5,-0.12464,0.00014,7.51583]
[1775724748601,41.03,71193.17,178.5,-0.12464,0.00014,7.51583]
[1775724752679,41.04,71197.64,178.5,-0.12398,0.00014,7.48609]
[1775724757728,41.06,71202.57,178.5,-0.12346,0.00014,7.46444]
[1775724758461,41.06,71202.57,178.5,-0.12346,0.00014,7.46444]
[1775724758523,41.06,71202.57,178.5,-0.12346,0.00014,7.46444]
[1775724763576,41.07,71194.67,178.5,-0.12456,0.00014,7.51009]
[1775724766435,41.07,71198.23,178.5,-0.12408,0.00014,7.49024]
[1775724769618,41.09,71205.88,178.5,-0.12316,0.00014,7.45199]
[1775724774329,41.09,71207.8,178.5,-0.12292,0.00014,7.44203]
[1775724777052,41.1,71211.32,178.5,-0.12246,0.00013,7.42289]
[1775724777851,41.1,71211.7,178.5,-0.12241,0.00013,7.421]
[1775724783717,41.1,71214.26,178.5,-0.12211,0.00013,7.40824]
[1775724787751,41.11,71220.73,178.5,-0.12127,0.00013,7.37297]
[1775724789300,41.11,71225.5,178.5,-0.12063,0.00013,7.34646]
[1775724789766,41.11,71217.06,178.5,-0.12177,0.00013,7.39427]
[1775724790773,41.11,71210.9,178.5,-0.12261,0.00014,7.42933]
[1775724796815,41.12,71210.35,178.5,-0.12273,0.00014,7.43418]
[1775724801850,41.13,71211.14,178.5,-0.12265,0.00014,7.43094]
[1775724806985,41.13,71210.8,178.5,-0.12272,0.00014,7.43384]
[1775724813934,41.14,71211.17,178.5,-0.12263,0.00014,7.42745]
[1775724816555,41.14,71211.17,178.5,-0.12263,0.00014,7.42745]
[1775724825326,41.17,71211.47,178.5,-0.12278,0.00014,7.43389]
[1775724831054,41.21,71210.59,178.5,-0.12314,0.00014,7.44902]
[1775724832347,41.21,71210.59,178.5,-0.12314,0.00014,7.44902]
[1775724835805,41.22,71215.97,178.5,-0.12243,0.00013,7.41939]
[1775724838980,41.22,71217.46,178.5,-0.12225,0.00013,7.41201]
[1775724844145,41.27,71221.78,178.5,-0.12192,0.00013,7.39843]
[1775724849180,41.27,71226.44,178.5,-0.12133,0.00013,7.37375]
[1775724854347,41.28,71226.68,178.5,-0.12133,0.00013,7.37362]
[1775724860256,41.29,71225.84,178.5,-0.12149,0.00013,7.38043]
[1775724865291,41.29,71228.03,178.5,-0.12123,0.00013,7.36964]
[1775724870328,41.3,71227.97,178.5,-0.12128,0.00013,7.37152]
[1775724875363,41.3,71224.29,178.5,-0.12172,0.00013,7.38736]
[1775724878791,41.31,71226.22,178.5,-0.12147,0.00013,7.37711]
[1775724884426,41.32,71226.67,178.5,-0.12146,0.00013,7.37663]
[1775724888474,41.32,71229.73,178.5,-0.12107,0.00013,7.36038]
[1775724889284,41.32,71234.32,178.5,-0.12047,0.00013,7.33501]
[1775724892620,41.32,71240.43,178.5,-0.11967,0.00013,7.30121]
[1775724895397,41.32,71240.46,178.5,-0.11968,0.00013,7.30152]
[1775724896991,41.32,71240.77,178.5,-0.11964,0.00013,7.29996]
[1775724897277,41.32,71240.77,178.5,-0.11964,0.00013,7.29996]
[1775724897441,41.32,71240.77,178.5,-0.11964,0.00013,7.29996]
[1775724897536,41.32,71240.77,178.5,-0.11964,0.00013,7.29996]
[1775724900368,41.33,71241.32,178.5,-0.11959,0.00013,7.29809]
[1775724900534,41.33,71241.32,178.5,-0.11959,0.00013,7.29809]
[1775724901544,41.33,71249.47,178.5,-0.11855,0.00013,7.25386]
[1775724901976,41.33,71249.47,178.5,-0.11855,0.00013,7.25386]
[1775724902269,41.33,71249.47,178.5,-0.11855,0.00013,7.25386]
[1775724908313,41.35,71252.57,178.5,-0.11821,0.00013,7.23938]
[1775724915217,41.36,71256.36,178.5,-0.11779,0.00013,7.2218]
[1775724915297,41.36,71256.36,178.5,-0.11779,0.00013,7.2218]
[1775724917227,41.36,71265.11,178.5,-0.11668,0.00013,7.17422]
[1775724924709,41.38,71256.28,178.5,-0.11793,0.00013,7.22762]
[1775724929743,41.39,71258.98,178.5,-0.11763,0.00013,7.21515]
[1775724931758,41.4,71264.62,178.5,-0.11684,0.00013,7.17867]
[1775724934779,41.4,71270.78,178.5,-0.11608,0.00013,7.14621]
[1775724939814,41.42,71269.33,178.5,-0.11634,0.00013,7.1573]
[1775724944849,41.43,71264.53,178.5,-0.11703,0.00013,7.18683]
[1775724945299,41.43,71264.53,178.5,-0.11703,0.00013,7.18683]
[1775724945856,41.43,71271.09,178.5,-0.11619,0.00013,7.15105]
[1775724950891,41.44,71278.66,178.5,-0.11529,0.00013,7.11228]
[1775724955926,41.46,71276.73,178.5,-0.11561,0.00013,7.12621]
[1775724956734,41.46,71276.73,178.5,-0.11561,0.00013,7.12621]
[1775724956743,41.46,71276.73,178.5,-0.11561,0.00013,7.12621]
[1775724956932,41.46,71277.1,178.5,-0.11558,0.00013,7.12481]
[1775724961699,41.47,71272.91,178.5,-0.11616,0.00013,7.14989]
[1775724961968,41.47,71268.87,178.5,-0.11668,0.00013,7.17224]
[1775724964531,41.48,71265.29,178.5,-0.11719,0.00013,7.19377]
[1775724966333,41.48,71265.34,178.7,-0.11718,0.00013,7.19349]
[1775724966335,41.48,71265.34,178.7,-0.11718,0.00013,7.19349]
[1775724966577,41.48,71265.34,178.8,-0.11718,0.00013,7.19349]
[1775724968581,41.48,71262.29,178.8,-0.11761,0.00013,7.212]
[1775724968586,41.48,71262.29,178.8,-0.11761,0.00013,7.212]
[1775724974055,41.5,71264.31,178.8,-0.11743,0.00013,7.20435]
[1775724979800,41.51,71262.63,178.8,-0.1177,0.00013,7.2157]
[1775724985298,41.52,71258.7,178.8,-0.11827,0.00013,7.23996]
[1775724985493,41.52,71258.7,178.8,-0.11827,0.00013,7.23996]
[1775724991174,41.53,71255.7,178.8,-0.11866,0.00013,7.25402]
[1775724994148,41.53,71255.54,178.8,-0.1187,0.00013,7.25578]
[1775724995144,41.54,71255.48,178.8,-0.11872,0.00013,7.25655]
[1775725000237,41.55,71258.71,178.8,-0.11836,0.00013,7.24128]
[1775725005300,41.56,71258.91,178.8,-0.11837,0.00013,7.24198]
[1775725010936,41.56,71258.73,178.8,-0.11843,0.00013,7.24433]
[1775725012704,41.57,71258.63,178.8,-0.11847,0.00013,7.24623]
[1775725013470,41.57,71258.51,178.8,-0.11851,0.00013,7.24779]
[1775725017287,41.58,71257.99,178.8,-0.11862,0.00013,7.25243]
[1775725019338,41.58,71257.82,178.8,-0.11866,0.00013,7.25424]
[1775725019440,41.58,71257.82,178.8,-0.11867,0.00013,7.25467]
[1775725021751,41.58,71257.82,178.8,-0.11867,0.00013,7.25467]
[1775725021778,41.58,71257.82,178.8,-0.11867,0.00013,7.25467]
[1775725021851,41.58,71257.62,178.8,-0.11871,0.00013,7.25619]
[1775725022757,41.58,71257.62,178.8,-0.11871,0.00013,7.25619]
[1775725025631,41.59,71244.4,178.8,-0.12048,0.00013,7.33121]
[1775725028561,41.59,71246.48,178.8,-0.12022,0.00013,7.32038]
[1775725030501,41.6,71244.54,178.8,-0.12049,0.00013,7.3318]
[1775725036491,41.61,71242.24,178.8,-0.12085,0.00013,7.34677]
[1775725039385,41.61,71241.95,178.8,-0.1209,0.00013,7.34897]
[1775725039436,41.61,71241.95,178.8,-0.1209,0.00013,7.34897]
[1775725040174,41.61,71242.14,178.8,-0.12088,0.00013,7.34821]
[1775725042206,41.61,71235.03,178.8,-0.12184,0.00013,7.3883]
[1775725044201,41.62,71235.03,178.8,-0.12185,0.00013,7.38878]
[1775725044703,41.62,71235.03,178.8,-0.12185,0.00013,7.38878]
[1775725045320,41.62,71230.17,178.8,-0.1225,0.00013,7.41605]
[1775725045911,41.62,71223.02,178.8,-0.12347,0.00013,7.4561]
[1775725049383,41.62,71220.28,178.8,-0.12384,0.00013,7.4717]
[1775725051805,41.62,71217.81,178.8,-0.12418,0.00013,7.4858]
[1775725051807,41.62,71217.81,178.8,-0.12418,0.00013,7.4858]
[1775725053293,41.62,71217.34,178.8,-0.12417,0.00013,7.48238]
[1775725054604,41.62,71217.21,178.8,-0.12419,0.00013,7.4832]
[1775725054618,41.62,71217.33,178.8,-0.12417,0.00013,7.48262]
[1775725059652,41.63,71216.72,178.8,-0.12429,0.00013,7.48753]
[1775725060235,41.63,71216.72,178.8,-0.12429,0.00013,7.48753]
[1775725062040,41.63,71216.89,178.8,-0.12427,0.00013,7.48688]
[1775725069761,41.64,71219.3,178.8,-0.12399,0.00013,7.47524]
[1775725070631,41.64,71219.28,178.8,-0.12402,0.00013,7.47629]
[1775725070702,41.64,71219.28,178.8,-0.12402,0.00013,7.4766]
[1775725075764,41.65,71218.92,178.8,-0.12411,0.00013,7.47998]
[1775725080800,41.65,71214.2,178.8,-0.12477,0.00014,7.50762]
[1775725084378,41.65,71214.1,178.8,-0.12479,0.00014,7.50841]
[1775725089864,41.66,71219.31,178.8,-0.12414,0.00013,7.4813]
[1775725094490,41.66,71219.72,178.8,-0.12409,0.00013,7.47954]
[1775725099934,41.67,71221.62,178.8,-0.12387,0.00013,7.47024]
[1775725100909,41.67,71221.62,178.8,-0.12387,0.00013,7.47024]
[1775725106982,41.67,71222.41,178.8,-0.12378,0.00013,7.46657]
[1775725107611,41.67,71222.41,178.8,-0.12378,0.00013,7.46657]
[1775725113492,41.67,71222.41,178.8,-0.12378,0.00013,7.46668]
[1775725116807,41.68,71222.85,178.8,-0.12368,0.00013,7.4597]
[1775725118528,41.68,71228.68,178.8,-0.12291,0.00013,7.4277]
[1775725119549,41.68,71228.82,178.8,-0.12289,0.00013,7.42706]
[1775725119800,41.68,71228.82,178.8,-0.12289,0.00013,7.42706]
[1775725121887,41.69,71235.58,178.8,-0.122,0.00013,7.38982]
[1775725127125,41.69,71238.71,178.8,-0.12162,0.00013,7.37402]
[1775725127640,41.69,71238.71,178.8,-0.12162,0.00013,7.37402]
[1775725133549,41.7,71238.8,178.8,-0.12164,0.00013,7.37469]
[1775725139730,41.7,71238.95,178.8,-0.12164,0.00013,7.37503]
[1775725140215,41.7,71246.16,178.8,-0.12071,0.00013,7.33576]
[1775725145251,41.71,71251.45,178.8,-0.12005,0.00013,7.30796]
[1775725147735,41.71,71251.34,178.8,-0.12007,0.00013,7.30889]
[1775725151311,41.72,71251.61,178.8,-0.12006,0.00013,7.30871]
[1775725151494,41.72,71251.52,178.8,-0.12008,0.00013,7.30953]
[1775725152577,41.72,71251.52,178.8,-0.12008,0.00013,7.30953]
[1775725152678,41.72,71251.46,178.8,-0.12009,0.00013,7.30995]
[1775725158343,41.73,71249.14,178.8,-0.12044,0.00013,7.32472]
[1775725162857,41.73,71248.52,178.8,-0.12054,0.00013,7.32906]
[1775725162888,41.73,71244.32,178.8,-0.12111,0.00013,7.35261]
[1775725168547,41.73,71243.05,178.8,-0.12128,0.00013,7.35975]
[1775725174455,41.73,71242.7,178.8,-0.12124,0.00013,7.35553]
[1775725179490,41.73,71242.44,178.8,-0.12128,0.00013,7.35705]
[1775725183734,41.73,71244.05,178.8,-0.12106,0.00013,7.34817]
[1775725183772,41.73,71243.36,178.8,-0.12116,0.00013,7.35201]
[1775725189864,41.74,71237.65,178.8,-0.12193,0.00013,7.38441]
[1775725192607,41.74,71237.8,178.8,-0.12194,0.00013,7.38464]
[1775725200423,41.75,71237.36,178.8,-0.12203,0.00013,7.38875]
[1775725200516,41.75,71237.36,178.8,-0.12204,0.00013,7.38895]
[1775725202211,41.75,71237.36,178.8,-0.12204,0.00013,7.38895]
[1775725202240,41.75,71236.33,178.8,-0.12217,0.00013,7.3946]
[1775725205674,41.75,71228.59,178.8,-0.12322,0.00013,7.4381]
[1775725208640,41.75,71226.85,178.8,-0.12346,0.00013,7.44807]
[1775725212567,41.76,71224.67,178.8,-0.12376,0.00013,7.46064]
[1775725213727,41.76,71223.34,178.8,-0.12394,0.00013,7.46813]
[1775725216760,41.76,71216.58,178.8,-0.12486,0.00013,7.50599]
[1775725218520,41.76,71217.61,178.8,-0.12472,0.00013,7.50033]
[1775725223814,41.76,71215.45,178.8,-0.12502,0.00014,7.51259]
[1775725228848,41.76,71214.06,178.8,-0.12521,0.00014,7.52047]
[1775725235162,41.76,71213.87,178.8,-0.12524,0.00014,7.52156]
[1775725238862,41.76,71216.43,178.8,-0.12481,0.00013,7.50116]
[1775725243953,41.76,71215.33,178.8,-0.12496,0.00014,7.50752]
[1775725247088,41.76,71214.51,178.8,-0.12508,0.00014,7.51215]
[1775725253015,41.76,71212.32,178.8,-0.12537,0.00014,7.52443]
[1775725254396,41.76,71212.52,178.8,-0.12535,0.00014,7.52333]
[1775725260065,41.76,71205.15,178.8,-0.12635,0.00014,7.56429]
[1775725260688,41.76,71205.15,178.8,-0.12635,0.00014,7.56429]
[1775725261206,41.76,71205.15,178.8,-0.12635,0.00014,7.56429]
[1775725261985,41.76,71200.79,178.8,-0.12694,0.00014,7.58851]
[1775725264589,41.76,71198.53,178.8,-0.12724,0.00014,7.60094]
[1775725270135,41.76,71192.4,178.8,-0.12807,0.00014,7.63452]
[1775725272341,41.76,71191.1,178.8,-0.12824,0.00014,7.64165]
[1775725272390,41.76,71190.84,178.8,-0.12828,0.00014,7.64296]
[1775725272654,41.76,71190.84,178.8,-0.12828,0.00014,7.64296]
[1775725272768,41.76,71190.84,178.8,-0.12828,0.00014,7.64296]
[1775725272797,41.76,71190.84,178.8,-0.12828,0.00014,7.64296]
[1775725273156,41.75,71179.01,178.8,-0.12991,0.00014,7.70897]
[1775725274591,41.75,71173.31,178.8,-0.1307,0.00014,7.74094]
[1775725274782,41.75,71173.31,178.8,-0.1307,0.00014,7.74094]
[1775725275218,41.75,71173.31,178.8,-0.1307,0.00014,7.74094]
[1775725275301,41.75,71173.31,178.8,-0.1307,0.00014,7.74094]
[1775725276510,41.75,71165.7,178.8,-0.13176,0.00014,7.78346]
[1775725278974,41.75,71155.85,178.8,-0.13314,0.00014,7.83849]
[1775725279073,41.75,71155.85,178.8,-0.13314,0.00014,7.83849]
[1775725279518,41.75,71155.03,178.8,-0.13326,0.00014,7.84291]
[1775725280393,41.75,71154.92,178.8,-0.13327,0.00014,7.84331]
[1775725282044,41.75,71154.74,178.8,-0.13329,0.00014,7.8441]
[1775725282612,41.75,71155.7,178.8,-0.13314,0.00014,7.83848]
[1775725286042,41.75,71159.09,178.8,-0.13265,0.00014,7.81879]
[1775725286053,41.75,71159.09,178.8,-0.13265,0.00014,7.81879]
[1775725286562,41.75,71158.78,178.8,-0.13269,0.00014,7.82034]
[1775725291527,41.74,71163.5,178.8,-0.132,0.00014,7.79291]
[1775725296155,41.74,71164.71,178.8,-0.13173,0.00014,7.7791]
[1775725296317,41.74,71164.17,178.8,-0.1318,0.00014,7.78178]
[1775725297965,41.74,71164.27,178.8,-0.13177,0.00014,7.78088]
[1775725299325,41.74,71164.27,178.8,-0.13177,0.00014,7.78088]
[1775725299712,41.73,71165.15,178.8,-0.13163,0.00014,7.77525]
[1775725299717,41.73,71165.15,178.8,-0.13163,0.00014,7.77525]
[1775725300345,41.73,71172.34,178.8,-0.13062,0.00014,7.7346]
[1775725303839,41.73,71174.9,178.8,-0.13025,0.00014,7.71971]
[1775725308093,41.72,71175.2,178.8,-0.13018,0.00014,7.71699]
[1775725313552,41.72,71179.07,178.8,-0.12961,0.00014,7.69381]
[1775725316464,41.71,71176.72,178.8,-0.12992,0.00014,7.70629]
[1775725316950,41.71,71176.72,178.8,-0.12992,0.00014,7.70629]
[1775725322500,41.71,71175.25,178.8,-0.13008,0.00014,7.71282]
[1775725323632,41.71,71175.25,178.8,-0.13008,0.00014,7.71282]
[1775725330270,41.7,71175.46,178.8,-0.13002,0.00014,7.7102]
[1775725334834,41.69,71172.3,178.8,-0.13042,0.00014,7.72659]
[1775725339651,41.69,71173.54,178.8,-0.13022,0.00014,7.71831]
[1775725345915,41.68,71176.05,178.8,-0.12983,0.00014,7.70275]
[1775725346665,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725346702,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725346793,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725346856,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725346911,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725346993,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725347037,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725347310,41.68,71175.79,178.8,-0.12986,0.00014,7.70397]
[1775725347287,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725347499,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725347558,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725347704,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725347743,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725348024,41.68,71174.39,178.8,-0.13005,0.00014,7.71159]
[1775725348255,41.68,71142.62,178.8,-0.13452,0.00014,7.88972]
[1775725349230,41.68,71142.62,178.8,-0.13452,0.00014,7.88972]
[1775725349236,41.68,71128.8,178.8,-0.13651,0.00014,7.96782]
[1775725352356,41.68,71125.42,178.8,-0.1369,0.00014,7.98035]
[1775725352473,41.68,71125.87,178.8,-0.13683,0.00014,7.97761]
[1775725353332,41.68,71125.87,178.8,-0.13683,0.00014,7.97761]
[1775725353345,41.68,71125.84,178.8,-0.13683,0.00014,7.97759]
[1775725355578,41.68,71126.77,178.8,-0.1367,0.00014,7.97236]
[1775725357740,41.68,71126.69,178.8,-0.13671,0.00014,7.97283]
[1775725357871,41.68,71126.69,178.8,-0.13671,0.00014,7.97283]
[1775725358304,41.68,71128.94,178.8,-0.13639,0.00014,7.96016]
[1775725358558,41.68,71128.94,178.8,-0.13639,0.00014,7.96016]
[1775725359124,41.68,71128.94,178.8,-0.13639,0.00014,7.96016]
[1775725359222,41.68,71133.16,178.8,-0.13577,0.00014,7.93618]
[1775725361156,41.67,71133.65,178.8,-0.13569,0.00014,7.93303]
[1775725361222,41.67,71133.74,178.8,-0.13567,0.00014,7.93218]
[1775725367051,41.67,71130.84,178.8,-0.13608,0.00014,7.94802]
[1775725368448,41.67,71128.62,178.8,-0.13639,0.00014,7.96012]
[1775725368455,41.67,71128.62,178.8,-0.13639,0.00014,7.96012]
[1775725368606,41.67,71128.62,178.8,-0.13639,0.00014,7.96012]
[1775725368733,41.67,71128.62,178.8,-0.13639,0.00014,7.96012]
[1775725370123,41.67,71129.24,178.8,-0.13629,0.00014,7.95646]
[1775725370172,41.67,71129.24,178.8,-0.13629,0.00014,7.95646]
[1775725375515,41.66,71133.39,178.8,-0.13568,0.00014,7.93227]
[1775725376079,41.66,71133.39,178.8,-0.13568,0.00014,7.93227]
[1775725376081,41.66,71133.39,178.8,-0.13568,0.00014,7.93227]
[1775725378964,41.66,71133.82,178.8,-0.1356,0.00014,7.92927]
[1775725379375,41.66,71133.82,178.8,-0.1356,0.00014,7.92927]
[1775725379909,41.66,71124.41,178.8,-0.13693,0.00014,7.98144]
[1775725381783,41.66,71124.09,178.8,-0.13698,0.00014,7.98312]
[1775725386959,41.65,71125.91,178.8,-0.13669,0.00014,7.97193]
[1775725387062,41.65,71125.87,178.8,-0.13669,0.00014,7.97198]
[1775725394913,41.64,71126.07,178.8,-0.13662,0.00014,7.96899]
[1775725400647,41.63,71127.34,178.8,-0.13637,0.00014,7.95927]
[1775725404536,41.63,71122.12,178.8,-0.13708,0.00014,7.98698]
[1775725405164,41.62,71118.95,178.8,-0.13753,0.00015,8.00452]
[1775725405546,41.62,71118.95,178.8,-0.13753,0.00015,8.00452]
[1775725406390,41.62,71111.71,178.8,-0.13858,0.00015,8.04527]
[1775725412437,41.62,71114.76,178.8,-0.13802,0.00015,8.02046]
[1775725413684,41.61,71118.12,178.8,-0.13751,0.00015,8.00097]
[1775725414150,41.61,71119.15,178.8,-0.13736,0.00015,7.99491]
[1775725421210,41.6,71119.91,178.8,-0.13718,0.00015,7.98783]
[1775725426244,41.59,71124.35,178.8,-0.13649,0.00014,7.96088]
[1775725428083,41.59,71123.28,178.8,-0.13664,0.00014,7.96658]
[1775725428218,41.59,71123.28,178.8,-0.13664,0.00014,7.96658]
[1775725428229,41.59,71123.28,178.8,-0.13664,0.00014,7.96658]
[1775725428259,41.59,71120.19,178.8,-0.13707,0.00014,7.98371]
[1775725431283,41.59,71113.85,178.8,-0.13798,0.00015,8.01904]
[1775725436318,41.58,71112.06,178.8,-0.13821,0.00015,8.02801]
[1775725441353,41.58,71113.59,178.8,-0.13796,0.00015,8.01815]
[1775725444670,41.57,71111.73,178.8,-0.13821,0.00015,8.02799]
[1775725445381,41.57,71112.15,178.8,-0.13815,0.00015,8.02537]
[1775725450416,41.56,71111.64,178.8,-0.13817,0.00015,8.02609]
[1775725453437,41.56,71118.08,178.8,-0.1372,0.00015,7.98831]
[1775725458472,41.55,71117.45,178.8,-0.13723,0.00015,7.98955]
[1775725464386,41.54,71117.42,178.8,-0.13719,0.00015,7.98819]
[1775725469550,41.53,71116.97,178.8,-0.13719,0.00015,7.98808]
[1775725475592,41.52,71115.01,178.8,-0.13734,0.00015,7.9906]
[1775725480627,41.51,71114.4,178.8,-0.13738,0.00015,7.99214]
[1775725490697,41.49,71115.06,178.8,-0.13718,0.00015,7.98462]
[1775725498314,41.49,71115.5,178.8,-0.13708,0.00015,7.98064]
[1775725504499,41.48,71115.46,178.8,-0.13705,0.00015,7.9794]
[1775725510837,41.46,71115.15,178.8,-0.13699,0.00015,7.97684]
[1775725516144,41.45,71115.71,178.8,-0.13687,0.00015,7.97224]
[1775725516513,41.45,71115.71,178.8,-0.13687,0.00015,7.97224]
[1775725516879,41.45,71110.1,178.8,-0.13767,0.00015,8.00338]
[1775725521400,41.45,71107.87,178.8,-0.13798,0.00015,8.01549]
[1775725526709,41.44,71108.6,178.8,-0.13784,0.00015,8.01008]
[1775725532569,41.44,71112.54,178.8,-0.13724,0.00015,7.98672]
[1775725533787,41.44,71112.56,178.8,-0.13715,0.00015,7.97996]
[1775725542054,41.43,71111.22,178.8,-0.13731,0.00015,7.98611]
[1775725545373,41.43,71111.23,178.8,-0.1373,0.00015,7.98572]
[1775725551117,41.42,71108.49,178.8,-0.13767,0.00015,8.00009]
[1775725556152,41.42,71106.44,178.8,-0.13794,0.00015,8.0108]
[1775725561187,41.42,71098.78,178.8,-0.13904,0.00015,8.05335]
[1775725564207,41.41,71092.65,178.8,-0.13993,0.00015,8.08748]
[1775725569242,41.41,71092.16,178.8,-0.13996,0.00015,8.08873]
[1775725574278,41.4,71092.72,178.8,-0.13984,0.00015,8.08404]
[1775725579312,41.39,71093.79,178.8,-0.13964,0.00015,8.07646]
[1775725586361,41.38,71094.22,178.8,-0.13953,0.00015,8.07202]
[1775725591397,41.38,71094.79,178.8,-0.13932,0.00015,8.06107]
[1775725596432,41.37,71096.79,178.8,-0.13899,0.00015,8.04835]
[1775725596869,41.37,71096.79,178.8,-0.13899,0.00015,8.04835]
[1775725597377,41.37,71096.79,178.8,-0.13899,0.00015,8.04835]
[1775725597440,41.37,71116.01,178.8,-0.13618,0.00015,7.93874]
[1775725598447,41.36,71126.65,178.8,-0.13457,0.00014,7.87582]
[1775725599818,41.36,71127.39,178.8,-0.13447,0.00014,7.87153]
[1775725599980,41.36,71127.39,178.8,-0.13447,0.00014,7.87153]
[1775725600500,41.36,71127.39,178.8,-0.13447,0.00014,7.87153]
[1775725600812,41.36,71129.27,178.8,-0.13419,0.00014,7.86084]
[1775725601629,41.36,71129.27,178.8,-0.13419,0.00014,7.86084]
[1775725601643,41.36,71129.27,178.8,-0.13419,0.00014,7.86084]
[1775725601595,41.36,71130.91,178.8,-0.13395,0.00014,7.85134]
[1775725601756,41.36,71130.91,178.8,-0.13395,0.00014,7.85134]
[1775725602474,41.36,71146.04,178.8,-0.13179,0.00014,7.76537]
[1775725603054,41.36,71146.04,178.8,-0.13179,0.00014,7.76537]
[1775725607333,41.35,71151.47,178.8,-0.13099,0.00014,7.73346]
[1775725608181,41.35,71151.47,178.8,-0.13098,0.00014,7.73322]
[1775725611098,41.35,71146.66,178.8,-0.13165,0.00014,7.75975]
[1775725611150,41.35,71146.66,178.8,-0.13165,0.00014,7.75975]
[1775725611538,41.35,71140.57,178.8,-0.13251,0.00014,7.79403]
[1775725612564,41.35,71140.57,178.8,-0.13251,0.00014,7.79403]
[1775725612655,41.34,71139.76,178.8,-0.13261,0.00014,7.79804]
[1775725613031,41.34,71139.76,178.8,-0.13261,0.00014,7.79804]
[1775725613570,41.34,71139.76,178.8,-0.13261,0.00014,7.79804]
[1775725613665,41.34,71135.58,178.8,-0.13321,0.00014,7.82184]
[1775725614193,41.34,71135.58,178.8,-0.13321,0.00014,7.82184]
[1775725616135,41.34,71132.81,178.8,-0.13361,0.00014,7.83763]
[1775725621276,41.35,71128.91,178.8,-0.13418,0.00014,7.86007]
[1775725622032,41.35,71128.82,178.8,-0.13419,0.00014,7.86061]
[1775725627650,41.35,71128.92,178.8,-0.13418,0.00014,7.86011]
[1775725628528,41.35,71128.92,178.8,-0.13418,0.00014,7.86011]
[1775725633693,41.35,71129.5,178.8,-0.1341,0.00014,7.85691]
[1775725639052,41.35,71131.65,178.8,-0.13379,0.00014,7.8448]
[1775725641506,41.35,71131.54,178.8,-0.13381,0.00014,7.84549]
[1775725642417,41.35,71131.54,178.8,-0.13381,0.00014,7.84552]
[1775725643761,41.35,71137.49,178.8,-0.13296,0.00014,7.81187]
[1775725648797,41.35,71132.28,178.8,-0.13371,0.00014,7.84182]
[1775725654213,41.35,71135.77,178.8,-0.13313,0.00014,7.81589]
[1775725654283,41.35,71135.77,178.8,-0.13313,0.00014,7.81589]
[1775725654686,41.35,71135.77,178.8,-0.13313,0.00014,7.81589]
[1775725654384,41.35,71136.4,178.8,-0.13304,0.00014,7.81238]
[1775725654996,41.35,71136.4,178.8,-0.13304,0.00014,7.81238]
[1775725655157,41.35,71136.4,178.8,-0.13304,0.00014,7.81238]
[1775725655234,41.35,71143.85,178.8,-0.13198,0.00014,7.77]
[1775725656234,41.35,71143.85,178.8,-0.13198,0.00014,7.77]
[1775725656524,41.35,71143.85,178.8,-0.13198,0.00014,7.77]
[1775725656585,41.35,71143.85,178.8,-0.13198,0.00014,7.77]
[1775725656660,41.35,71154.34,178.8,-0.13049,0.00014,7.71046]
[1775725657923,41.35,71154.25,178.8,-0.1305,0.00014,7.71089]
[1775725658030,41.35,71154.25,178.8,-0.1305,0.00014,7.71089]
[1775725658039,41.35,71154.25,178.8,-0.1305,0.00014,7.71089]
[1775725658485,41.35,71154.62,178.8,-0.13045,0.00014,7.70879]
[1775725663902,41.34,71152.97,178.8,-0.13065,0.00014,7.71685]
[1775725668725,41.34,71153.31,178.8,-0.13059,0.00014,7.71449]
[1775725668729,41.34,71153.31,178.8,-0.13059,0.00014,7.71449]
[1775725668901,41.34,71153.63,178.8,-0.13053,0.00014,7.71226]
[1775725668970,41.34,71153.79,178.8,-0.13051,0.00014,7.71114]
[1775725673973,41.34,71154.61,178.8,-0.13039,0.00014,7.70651]
[1775725676933,41.34,71157.06,178.8,-0.13005,0.00014,7.69265]
[1775725676970,41.34,71157.06,178.8,-0.13005,0.00014,7.69265]
[1775725677659,41.34,71167.02,178.8,-0.12865,0.00014,7.63637]
[1775725679363,41.34,71167.94,178.8,-0.12852,0.00014,7.63099]
[1775725683551,41.34,71167.33,178.8,-0.12859,0.00014,7.63404]
[1775725685543,41.34,71174.92,178.8,-0.12753,0.00014,7.59099]
[1775725692448,41.33,71176.58,178.8,-0.12729,0.00014,7.58139]
[1775725695475,41.33,71176.62,178.8,-0.12729,0.00014,7.58109]
[1775725695930,41.33,71176.52,178.8,-0.1273,0.00014,7.58163]
[1775725696474,41.33,71176.52,178.8,-0.1273,0.00014,7.58163]
[1775725696476,41.33,71168.53,178.8,-0.12841,0.00014,7.6267]
[1775725699536,41.34,71164.23,178.8,-0.12902,0.00014,7.65128]
[1775725699586,41.34,71166.1,178.8,-0.12876,0.00014,7.6408]
[1775725700431,41.34,71172.42,178.8,-0.12787,0.00014,7.60499]
[1775725703005,41.33,71176.19,178.8,-0.12735,0.00014,7.58355]
[1775725709220,41.33,71176.77,178.8,-0.12726,0.00014,7.58009]
[1775725710561,41.33,71176.77,178.8,-0.12726,0.00014,7.58009]
[1775725710839,41.33,71176.74,178.8,-0.12727,0.00014,7.58024]
[1775725712378,41.33,71179.55,178.8,-0.12679,0.00014,7.55809]
[1775725712462,41.33,71179.55,178.8,-0.12679,0.00014,7.55809]
[1775725714034,41.33,71188.04,178.8,-0.12562,0.00014,7.51026]
[1775725714601,41.33,71188.04,178.8,-0.12562,0.00014,7.51026]
[1775725716709,41.33,71193.43,178.8,-0.12488,0.00014,7.48005]
[1775725719145,41.34,71190.89,178.8,-0.12524,0.00014,7.49465]
[1775725725332,41.34,71190.21,178.8,-0.12535,0.00014,7.49912]
[1775725731453,41.34,71190.18,178.8,-0.12536,0.00014,7.49955]
[1775725731821,41.34,71190.09,178.8,-0.12538,0.00014,7.50032]
[1775725737683,41.34,71185.49,178.8,-0.12602,0.00014,7.52655]
[1775725737750,41.34,71185.33,178.8,-0.12604,0.00014,7.5275]
[1775725738512,41.34,71185.33,178.8,-0.12604,0.00014,7.5275]
[1775725738513,41.34,71185.33,178.8,-0.12604,0.00014,7.5275]
[1775725738554,41.34,71179.12,178.8,-0.1269,0.00014,7.56253]
[1775725739465,41.34,71179.12,178.8,-0.1269,0.00014,7.56253]
[1775725740212,41.34,71177.27,178.8,-0.12716,0.00014,7.57321]
[1775725740376,41.34,71177.27,178.8,-0.12716,0.00014,7.57321]
[1775725741943,41.35,71172.42,178.8,-0.12784,0.00014,7.60096]
[1775725743310,41.35,71173.9,178.8,-0.12764,0.00014,7.59278]
[1775725746327,41.35,71178.95,178.8,-0.12695,0.00014,7.5648]
[1775725746755,41.35,71178.95,178.8,-0.12695,0.00014,7.5648]
[1775725746482,41.35,71180.16,178.8,-0.12679,0.00014,7.55817]
[1775725746860,41.35,71180.16,178.8,-0.12679,0.00014,7.55817]
[1775725747027,41.35,71180.16,178.8,-0.12679,0.00014,7.55817]
[1775725747030,41.35,71180.16,178.8,-0.12679,0.00014,7.55817]
[1775725747375,41.35,71180.16,178.8,-0.12679,0.00014,7.55817]
[1775725751700,41.35,71186.14,178.8,-0.12597,0.00014,7.52457]
[1775725756767,41.35,71186.27,178.8,-0.12595,0.00014,7.52399]
[1775725757318,41.35,71187.23,178.8,-0.12582,0.00014,7.51874]
[1775725760093,41.35,71196.6,178.8,-0.12455,0.00014,7.46626]
[1775725760095,41.35,71196.6,178.8,-0.12455,0.00014,7.46626]
[1775725765618,41.35,71198.75,178.8,-0.12427,0.00014,7.45501]
[1775725766080,41.35,71198.75,178.8,-0.12427,0.00014,7.45501]
[1775725771347,41.36,71203.96,178.8,-0.12358,0.00014,7.42651]
[1775725771981,41.36,71206.26,178.8,-0.12319,0.00014,7.40751]
[1775725777518,41.36,71207.63,178.8,-0.12302,0.00014,7.40068]
[1775725777702,41.36,71207.45,178.8,-0.12306,0.00014,7.40214]
[1775725779359,41.36,71207.18,178.8,-0.12309,0.00014,7.40363]
[1775725779751,41.36,71207.06,178.8,-0.12311,0.00014,7.40429]
[1775725783740,41.37,71207.01,178.8,-0.12313,0.00014,7.40501]
[1775725783829,41.37,71207.01,178.8,-0.12313,0.00014,7.40501]
[1775725783852,41.37,71214.47,178.8,-0.12213,0.00013,7.36366]
[1775725783999,41.37,71214.47,178.8,-0.12213,0.00013,7.36366]
[1775725785252,41.37,71218.93,178.8,-0.12154,0.00013,7.33892]
[1775725785880,41.37,71220.14,178.8,-0.12137,0.00013,7.33219]
[1775725786801,41.37,71220.2,178.8,-0.12136,0.00013,7.33179]
[1775725786981,41.37,71220.2,178.8,-0.12136,0.00013,7.33179]
[1775725789255,41.37,71223.5,178.8,-0.12092,0.00013,7.31321]
[1775725789822,41.37,71228.68,178.8,-0.12023,0.00013,7.28415]
[1775725794139,41.37,71231.66,178.8,-0.11985,0.00013,7.26843]
[1775725794857,41.37,71230.59,178.8,-0.11999,0.00013,7.27435]
[1775725799892,41.37,71228.03,178.8,-0.12032,0.00013,7.28829]
[1775725800922,41.37,71228.03,178.8,-0.12032,0.00013,7.28829]
[1775725801748,41.37,71228.03,178.8,-0.12032,0.00013,7.28829]
[1775725801817,41.37,71227.73,178.8,-0.12036,0.00013,7.2899]
[1775725802145,41.37,71220.21,178.8,-0.12137,0.00013,7.33183]
[1775725804408,41.37,71219.16,178.8,-0.12151,0.00013,7.33785]
[1775725804410,41.37,71219.41,178.8,-0.12148,0.00013,7.33653]
[1775725805935,41.37,71225.44,178.8,-0.12066,0.00013,7.30255]
[1775725809302,41.37,71226.52,178.8,-0.12051,0.00013,7.29629]
[1775725809360,41.37,71226.53,178.8,-0.12051,0.00013,7.29614]
[1775725810970,41.37,71218.05,178.8,-0.12165,0.00013,7.34385]
[1775725816010,41.37,71215.28,178.8,-0.12204,0.00013,7.35977]
[1775725821044,41.37,71214.53,178.8,-0.12214,0.00013,7.36429]
[1775725826079,41.37,71216.33,178.8,-0.12191,0.00013,7.35451]
[1775725833128,41.38,71218.7,178.8,-0.12152,0.00013,7.33554]
[1775725838413,41.38,71219.67,178.8,-0.1214,0.00013,7.33049]
[1775725840358,41.38,71223.4,178.8,-0.1209,0.00013,7.30985]
[1775725840464,41.38,71223.59,178.8,-0.12088,0.00013,7.30892]
[1775725846219,41.38,71227.16,178.8,-0.12039,0.00013,7.28842]
[1775725847257,41.38,71227.16,178.8,-0.12039,0.00013,7.28842]
[1775725847262,41.38,71227.16,178.8,-0.12039,0.00013,7.28842]
[1775725847375,41.38,71227.16,178.8,-0.12039,0.00013,7.28842]
[1775725849240,41.37,71241.43,178.8,-0.11849,0.00013,7.20864]
[1775725850247,41.37,71247.58,178.8,-0.11768,0.00013,7.17439]
[1775725855282,41.38,71243.99,178.8,-0.11816,0.00013,7.19467]
[1775725856020,41.38,71243.99,178.8,-0.11816,0.00013,7.19467]
[1775725856870,41.38,71243.99,178.8,-0.11816,0.00013,7.19467]
[1775725859165,41.38,71237.44,178.8,-0.11903,0.00013,7.23128]
[1775725860190,41.38,71236.01,178.8,-0.11922,0.00013,7.23926]
[1775725860374,41.38,71236.01,178.8,-0.11922,0.00013,7.23926]
[1775725866358,41.38,71231.75,178.8,-0.11978,0.00013,7.26282]
[1775725868348,41.38,71231.34,178.8,-0.11983,0.00013,7.26507]
[1775725871841,41.38,71231.84,178.8,-0.11976,0.00013,7.26215]
[1775725875398,41.37,71233.0,178.8,-0.11961,0.00013,7.25552]
[1775725880458,41.37,71235.34,178.8,-0.11929,0.00013,7.24238]
[1775725881857,41.37,71235.34,178.8,-0.11929,0.00013,7.24238]
[1775725881938,41.37,71235.34,178.8,-0.11929,0.00013,7.24238]
[1775725888514,41.37,71234.71,178.8,-0.11938,0.00013,7.24577]
[1775725890489,41.37,71234.54,178.8,-0.1194,0.00013,7.24671]
[1775725894786,41.37,71234.86,178.8,-0.11927,0.00013,7.23861]
[1775725894931,41.37,71235.4,178.8,-0.1192,0.00013,7.23557]
[1775725896664,41.37,71235.51,178.8,-0.11918,0.00013,7.23496]
[1775725896946,41.37,71236.4,178.8,-0.11907,0.00013,7.23024]
[1775725897168,41.37,71236.4,178.8,-0.11907,0.00013,7.23024]
[1775725897779,41.37,71236.4,178.8,-0.11907,0.00013,7.23024]
[1775725897796,41.37,71244.34,178.8,-0.11802,0.00013,7.18604]
[1775725898083,41.37,71244.34,178.8,-0.11802,0.00013,7.18604]
[1775725898761,41.37,71253.0,178.8,-0.11689,0.00013,7.13793]
[1775725901417,41.38,71255.52,178.8,-0.11656,0.00013,7.12415]
[1775725903296,41.38,71261.36,178.8,-0.11581,0.00013,7.09208]
[1775725903474,41.38,71261.36,178.8,-0.11581,0.00013,7.09208]
[1775725903702,41.38,71261.36,178.8,-0.11581,0.00013,7.09208]
[1775725907166,41.38,71261.47,178.8,-0.11581,0.00013,7.09205]
[1775725907249,41.38,71261.47,178.8,-0.11581,0.00013,7.09205]
[1775725907538,41.38,71261.47,178.8,-0.11581,0.00013,7.09205]
[1775725907647,41.38,71270.89,178.8,-0.1146,0.00013,7.04032]
[1775725908132,41.38,71270.89,178.8,-0.1146,0.00013,7.04032]
[1775725908455,41.38,71270.89,178.8,-0.1146,0.00013,7.04032]
[1775725908654,41.38,71279.17,178.8,-0.11355,0.00013,6.9948]
[1775725909208,41.38,71279.17,178.8,-0.11355,0.00013,6.9948]
[1775725909212,41.38,71279.17,178.8,-0.11355,0.00013,6.9948]
[1775725909481,41.38,71279.17,178.8,-0.11355,0.00013,6.9948]
[1775725909639,41.38,71279.17,178.8,-0.11355,0.00013,6.9948]
[1775725909683,41.38,71278.59,178.8,-0.11362,0.00013,6.99802]
[1775725910855,41.38,71278.59,178.8,-0.11362,0.00013,6.99802]
[1775725912319,41.38,71276.44,178.8,-0.11391,0.00013,7.01057]
[1775725912682,41.39,71276.63,178.8,-0.11389,0.00013,7.00983]
[1775725917716,41.39,71276.2,178.8,-0.11396,0.00013,7.01264]
[1775725922772,41.39,71281.8,178.8,-0.11325,0.00013,6.98216]
[1775725927799,41.39,71284.25,178.8,-0.11296,0.00013,6.9693]
[1775725932834,41.39,71293.04,178.8,-0.11186,0.00013,6.92168]
[1775725935448,41.4,71298.7,178.8,-0.11115,0.00013,6.89097]
[1775725935856,41.4,71308.53,178.8,-0.10993,0.00012,6.83733]
[1775725939723,41.4,71314.14,178.8,-0.10923,0.00012,6.80683]
[1775725942066,41.4,71319.1,178.8,-0.10862,0.00012,6.7801]
[1775725942167,41.4,71319.1,178.8,-0.10862,0.00012,6.7801]
[1775725947629,41.4,71316.3,178.8,-0.10899,0.00012,6.79616]
[1775725954534,41.41,71312.73,178.8,-0.10936,0.00012,6.81007]
[1775725954552,41.41,71312.73,178.8,-0.10936,0.00012,6.81007]
[1775725954557,41.41,71312.73,178.8,-0.10936,0.00012,6.81007]
[1775725958010,41.41,71316.64,178.8,-0.10889,0.00012,6.78942]
[1775725961428,41.41,71315.14,178.8,-0.10909,0.00012,6.79816]
[1775725961837,41.41,71315.14,178.8,-0.10909,0.00012,6.79816]
[1775725962037,41.41,71310.13,178.8,-0.10971,0.00012,6.82555]
[1775725966192,41.42,71305.84,178.8,-0.11029,0.00013,6.85072]
[1775725966199,41.42,71305.84,178.8,-0.11029,0.00013,6.85072]
[1775725967074,41.42,71306.0,178.8,-0.11028,0.00013,6.8504]
[1775725970312,41.42,71306.51,178.8,-0.11024,0.00013,6.8487]
[1775725970381,41.43,71306.2,178.8,-0.11029,0.00013,6.85095]
[1775725974417,41.43,71306.33,178.8,-0.1103,0.00013,6.85118]
[1775725974516,41.43,71306.59,178.8,-0.11027,0.00013,6.85006]
[1775725975926,41.43,71306.59,178.8,-0.11027,0.00013,6.85006]
[1775725975962,41.43,71306.73,178.8,-0.11027,0.00013,6.84985]
[1775725977143,41.44,71316.49,178.8,-0.10907,0.00012,6.79735]
[1775725982051,41.44,71315.37,178.8,-0.10923,0.00012,6.80457]
[1775725982180,41.44,71315.05,178.8,-0.10929,0.00012,6.80708]
[1775725986518,41.45,71314.97,178.8,-0.10931,0.00012,6.80785]
[1775725988224,41.45,71322.27,178.8,-0.10841,0.00012,6.76836]
[1775725992179,41.45,71322.23,178.8,-0.10843,0.00012,6.76906]
[1775725997286,41.45,71318.12,178.8,-0.10895,0.00012,6.79234]
[1775725999103,41.45,71318.12,178.8,-0.10895,0.00012,6.79234]
[1775726003672,41.46,71319.81,178.8,-0.10876,0.00012,6.78378]
[1775726003705,41.46,71319.81,178.8,-0.10876,0.00012,6.78378]
[1775726004988,41.46,71320.07,178.8,-0.10873,0.00012,6.7825]
[1775726012184,41.46,71325.16,178.8,-0.10812,0.00012,6.75555]
[1775726014786,41.46,71322.6,178.8,-0.10837,0.00012,6.76423]
[1775726018217,41.47,71321.52,178.8,-0.10852,0.00012,6.77078]
[1775726022666,41.47,71328.04,178.8,-0.10773,0.00012,6.73598]
[1775726029512,41.48,71327.38,178.8,-0.10785,0.00012,6.74124]
[1775726034547,41.48,71324.59,178.8,-0.10822,0.00012,6.75743]
[1775726039581,41.48,71323.98,178.8,-0.10831,0.00012,6.76163]
[1775726044616,41.49,71323.06,178.8,-0.10845,0.00012,6.76748]
[1775726050210,41.49,71321.93,178.8,-0.1086,0.00012,6.77427]
[1775726057619,41.49,71322.38,178.8,-0.10857,0.00012,6.77288]
[1775726058198,41.49,71322.43,178.8,-0.10857,0.00012,6.77292]
[1775726063129,41.5,71322.37,178.8,-0.10858,0.00012,6.77355]
[1775726065128,41.5,71305.61,178.8,-0.11069,0.00013,6.86589]
[1775726071086,41.5,71306.02,178.8,-0.11064,0.00013,6.8637]
[1775726076846,41.5,71309.58,178.8,-0.11011,0.00012,6.8382]
[1775726080577,41.5,71311.84,178.8,-0.10983,0.00012,6.82602]
[1775726084243,41.5,71311.74,178.8,-0.10985,0.00012,6.82679]
[1775726089937,41.5,71307.55,178.8,-0.11038,0.00012,6.85007]
[1775726094971,41.5,71312.18,178.8,-0.10981,0.00012,6.82499]
[1775726095617,41.5,71312.18,178.8,-0.10981,0.00012,6.82499]
[1775726095621,41.5,71312.18,178.8,-0.10981,0.00012,6.82499]
[1775726101908,41.51,71315.13,178.8,-0.10945,0.00012,6.80932]
[1775726107059,41.51,71315.63,178.8,-0.10941,0.00012,6.80729]
[1775726110505,41.51,71315.25,178.8,-0.10946,0.00012,6.80966]
[1775726117129,41.51,71317.09,178.8,-0.10925,0.00012,6.80036]
[1775726120134,41.51,71319.81,178.8,-0.10892,0.00012,6.78575]
[1775726120135,41.51,71319.81,178.8,-0.10892,0.00012,6.78575]
[1775726126192,41.52,71325.82,178.8,-0.1082,0.00012,6.75431]
[1775726127482,41.52,71325.82,178.8,-0.1082,0.00012,6.75431]
[1775726128206,41.52,71330.35,178.8,-0.10765,0.00012,6.7298]
[1775726134247,41.52,71333.54,178.8,-0.10717,0.00012,6.70622]
[1775726137189,41.52,71334.36,178.8,-0.10707,0.00012,6.70177]
[1775726137205,41.52,71334.38,178.8,-0.10707,0.00012,6.70166]
[1775726140368,41.52,71336.0,178.8,-0.10688,0.00012,6.69339]
[1775726141642,41.52,71335.57,178.8,-0.10694,0.00012,6.69597]
[1775726147496,41.53,71335.55,178.8,-0.10698,0.00012,6.69764]
[1775726150883,41.53,71343.79,178.8,-0.106,0.00012,6.65404]
[1775726157190,41.54,71349.24,178.8,-0.10537,0.00012,6.62617]
[1775726162445,41.55,71347.84,178.8,-0.10559,0.00012,6.6361]
[1775726167517,41.56,71349.53,178.8,-0.10543,0.00012,6.62872]
[1775726177187,41.57,71347.46,178.8,-0.10574,0.00012,6.64275]
[1775726178344,41.57,71347.71,178.8,-0.10573,0.00012,6.64207]
[1775726183486,41.58,71345.7,178.8,-0.106,0.00012,6.65424]
[1775726185020,41.58,71345.72,178.8,-0.10601,0.00012,6.65476]
[1775726190641,41.59,71343.74,178.8,-0.1063,0.00012,6.66756]
[1775726196875,41.59,71343.73,178.8,-0.10623,0.00012,6.66233]
[1775726199531,41.6,71342.63,178.8,-0.1064,0.00012,6.66976]
[1775726202463,41.6,71336.91,178.8,-0.10712,0.00012,6.70153]
[1775726208192,41.6,71335.41,178.8,-0.10732,0.00012,6.71061]
[1775726210629,41.62,71330.06,178.8,-0.10804,0.00012,6.74236]
[1775726211835,41.62,71325.34,178.8,-0.10866,0.00012,6.76982]
[1775726213380,41.62,71322.04,178.8,-0.10907,0.00012,6.78805]
[1775726213416,41.62,71322.04,178.8,-0.10907,0.00012,6.78805]
[1775726214355,41.63,71321.61,178.8,-0.10913,0.00012,6.7905]
[1775726214809,41.63,71321.21,178.8,-0.10918,0.00012,6.79279]
[1775726216364,41.63,71321.21,178.8,-0.10918,0.00012,6.79279]
[1775726216389,41.63,71321.26,178.8,-0.10919,0.00012,6.79324]
[1775726218595,41.63,71321.68,178.8,-0.10914,0.00012,6.79106]
[1775726222087,41.63,71328.95,178.8,-0.10825,0.00012,6.75194]
[1775726222866,41.64,71335.51,178.8,-0.10749,0.00012,6.71815]
[1775726223440,41.64,71335.51,178.8,-0.10749,0.00012,6.71815]
[1775726223780,41.64,71335.51,178.8,-0.10749,0.00012,6.71815]
[1775726224072,41.64,71335.51,178.8,-0.10749,0.00012,6.71815]
[1775726224074,41.64,71335.51,178.8,-0.10749,0.00012,6.71815]
[1775726224337,41.65,71342.87,178.8,-0.10667,0.00012,6.68183]
[1775726225081,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726225550,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726225551,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726226311,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726226342,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726226343,41.65,71353.02,178.8,-0.10544,0.00012,6.62709]
[1775726230932,41.71,71357.82,178.8,-0.10515,0.00012,6.6143]
[1775726230938,41.71,71357.82,178.8,-0.10515,0.00012,6.6143]
[1775726233031,41.71,71355.85,178.8,-0.1054,0.00012,6.6256]
[1775726233054,41.71,71355.85,178.8,-0.1054,0.00012,6.6256]
[1775726233115,41.71,71355.85,178.8,-0.1054,0.00012,6.6256]
[1775726238037,41.72,71350.38,178.8,-0.1061,0.00012,6.65698]
[1775726240095,41.72,71339.96,178.8,-0.10737,0.00012,6.71347]
[1775726246027,41.72,71335.38,178.8,-0.10796,0.00012,6.73954]
[1775726251062,41.73,71340.79,178.8,-0.10724,0.00012,6.70498]
[1775726253080,41.73,71340.63,178.8,-0.10726,0.00012,6.70604]
[1775726253224,41.73,71340.63,178.8,-0.10726,0.00012,6.70604]
[1775726253254,41.73,71340.63,178.8,-0.10726,0.00012,6.70604]
[1775726253322,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726253606,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726253843,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726253966,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726254074,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726254091,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726254227,41.73,71341.31,178.8,-0.10718,0.00012,6.70258]
[1775726254338,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726254501,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726254686,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726254897,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726254940,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726255007,41.73,71417.52,178.8,-0.0982,0.00011,6.29605]
[1775726255296,41.73,71443.84,178.8,-0.09523,0.00011,6.15782]
[1775726256228,41.73,71439.86,178.8,-0.09569,0.00011,6.17928]
[1775726257160,41.73,71439.86,178.8,-0.09569,0.00011,6.17928]
[1775726257212,41.73,71439.86,178.8,-0.09569,0.00011,6.17928]
[1775726257311,41.73,71430.46,178.8,-0.09676,0.00011,6.22937]
[1775726257593,41.73,71430.46,178.8,-0.09676,0.00011,6.22937]
[1775726257853,41.73,71430.46,178.8,-0.09676,0.00011,6.22937]
[1775726258142,41.73,71430.46,178.8,-0.09676,0.00011,6.22937]
[1775726258270,41.73,71430.46,178.8,-0.09676,0.00011,6.22937]
[1775726258291,41.74,71426.08,178.8,-0.09727,0.00011,6.25317]
[1775726258464,41.74,71426.08,178.8,-0.09727,0.00011,6.25317]
[1775726258546,41.74,71426.08,178.8,-0.09727,0.00011,6.25317]
[1775726258564,41.74,71426.08,178.8,-0.09727,0.00011,6.25317]
[1775726258614,41.74,71426.08,178.8,-0.09727,0.00011,6.25317]
[1775726259143,41.76,71406.85,178.8,-0.09961,0.00012,6.36097]
[1775726259628,41.76,71406.85,178.8,-0.09961,0.00012,6.36097]
[1775726260121,41.76,71406.85,178.8,-0.09961,0.00012,6.36097]
[1775726260150,41.8,71399.25,178.8,-0.10067,0.00012,6.40993]
[1775726260492,41.8,71399.25,178.8,-0.10067,0.00012,6.40993]
[1775726261157,41.8,71396.99,178.8,-0.10096,0.00012,6.42287]
[1775726264296,41.81,71391.37,178.8,-0.10164,0.00012,6.45398]
[1775726266428,41.81,71397.72,178.8,-0.10094,0.00012,6.42202]
[1775726270542,41.83,71397.28,178.8,-0.10104,0.00012,6.42687]
[1775726270685,41.83,71397.28,178.8,-0.10104,0.00012,6.42687]
[1775726271054,41.83,71397.28,178.8,-0.10104,0.00012,6.42687]
[1775726272263,41.83,71396.85,178.8,-0.10111,0.00012,6.42977]
[1775726277701,41.84,71394.4,178.8,-0.10147,0.00012,6.44639]
[1775726281228,41.85,71397.22,178.8,-0.10118,0.00012,6.43318]
[1775726281359,41.85,71397.22,178.8,-0.10118,0.00012,6.43318]
[1775726281396,41.85,71397.22,178.8,-0.10118,0.00012,6.43318]
[1775726282971,41.85,71406.96,178.8,-0.10008,0.00012,6.38282]
[1775726282983,41.85,71406.96,178.8,-0.10008,0.00012,6.38282]
[1775726283314,41.86,71400.52,178.8,-0.10083,0.00012,6.41754]
[1775726283442,41.86,71400.52,178.8,-0.10083,0.00012,6.41754]
[1775726283763,41.86,71400.52,178.8,-0.10083,0.00012,6.41754]
[1775726284212,41.86,71400.52,178.8,-0.10083,0.00012,6.41754]
[1775726284321,41.86,71392.22,178.8,-0.10182,0.00012,6.46223]
[1775726287521,41.87,71397.38,178.8,-0.10126,0.00012,6.4372]
[1775726288564,41.87,71397.59,178.8,-0.10125,0.00012,6.43668]
[1775726290256,41.87,71395.25,178.8,-0.10154,0.00012,6.44969]
[1775726290303,41.87,71395.25,178.8,-0.10154,0.00012,6.44969]
[1775726290336,41.87,71395.25,178.8,-0.10154,0.00012,6.44969]
[1775726290386,41.87,71382.64,178.8,-0.10302,0.00012,6.5167]
[1775726290542,41.87,71382.64,178.8,-0.10302,0.00012,6.5167]
[1775726291008,41.87,71382.64,178.8,-0.10302,0.00012,6.5167]
[1775726291397,41.88,71373.15,178.8,-0.10416,0.00012,6.56835]
[1775726292312,41.88,71373.15,178.8,-0.10416,0.00012,6.56835]
[1775726292404,41.89,71363.5,178.8,-0.1054,0.00012,6.62388]
[1775726294302,41.91,71362.25,178.8,-0.10562,0.00012,6.63367]
[1775726294737,41.91,71362.01,178.8,-0.10565,0.00012,6.63525]
[1775726299754,41.91,71361.99,178.8,-0.10568,0.00012,6.63653]
[1775726304307,41.92,71361.65,178.8,-0.10575,0.00012,6.63951]
[1775726304829,41.92,71362.29,178.8,-0.10568,0.00012,6.63665]
[1775726305314,41.92,71370.38,178.8,-0.10472,0.00012,6.59339]
[1775726309652,41.93,71373.92,178.8,-0.10433,0.00012,6.57591]
[1775726309962,41.93,71373.92,178.8,-0.10433,0.00012,6.57591]
[1775726310304,41.93,71373.92,178.8,-0.10433,0.00012,6.57591]
[1775726311914,41.93,71374.64,178.8,-0.10426,0.00012,6.57283]
[1775726313061,41.93,71376.96,178.8,-0.10391,0.00012,6.55463]
[1775726313150,41.93,71368.89,178.8,-0.10488,0.00012,6.59807]
[1775726318171,41.94,71366.14,178.8,-0.10524,0.00012,6.61451]
[1775726321430,41.94,71359.58,178.8,-0.10606,0.00012,6.65088]
[1775726324896,41.95,71356.79,178.8,-0.1064,0.00012,6.66632]
[1775726327349,41.95,71355.77,178.8,-0.10654,0.00012,6.67227]
[1775726333692,41.96,71352.15,178.8,-0.10701,0.00012,6.69337]
[1775726338727,41.96,71351.75,178.8,-0.10708,0.00012,6.69652]
[1775726343762,41.96,71354.01,178.8,-0.10683,0.00012,6.68536]
[1775726346866,41.97,71356.8,178.8,-0.1065,0.00012,6.67081]
[1775726347790,41.97,71368.02,178.8,-0.10517,0.00012,6.61126]
[1775726352825,41.97,71368.01,178.8,-0.1052,0.00012,6.61285]
[1775726355816,41.98,71365.5,178.8,-0.10552,0.00012,6.62691]
[1775726360880,41.98,71366.06,178.8,-0.10549,0.00012,6.62568]
[1775726361497,41.98,71366.06,178.8,-0.10549,0.00012,6.62568]
[1775726366923,41.99,71367.6,178.8,-0.10534,0.00012,6.61918]
[1775726371417,41.99,71368.78,178.8,-0.10522,0.00012,6.61377]
[1775726376993,42.0,71367.64,178.8,-0.10532,0.00012,6.61593]
[1775726380063,42.01,71367.84,178.8,-0.10531,0.00012,6.61547]
[1775726384043,42.01,71357.28,178.8,-0.10661,0.00012,6.67336]
[1775726390085,42.02,71357.07,178.8,-0.10667,0.00012,6.67579]
[1775726394963,42.02,71356.02,178.8,-0.10681,0.00012,6.68226]
[1775726400154,42.03,71356.05,178.8,-0.10684,0.00012,6.68333]
[1775726405190,42.03,71353.73,178.8,-0.10714,0.00012,6.69677]
[1775726407204,42.03,71343.81,178.8,-0.10835,0.00012,6.75036]
[1775726410225,42.03,71335.48,178.8,-0.10938,0.00012,6.79548]
[1775726410595,42.03,71335.48,178.8,-0.10938,0.00012,6.79548]
[1775726414114,42.03,71334.22,178.8,-0.10954,0.00012,6.80239]
[1775726414297,42.03,71334.22,178.8,-0.10954,0.00012,6.80239]
[1775726414572,42.03,71328.89,178.8,-0.11019,0.00012,6.83115]
[1775726415268,42.03,71328.89,178.8,-0.11019,0.00012,6.83115]
[1775726415299,42.03,71328.89,178.8,-0.11019,0.00012,6.83115]
[1775726416660,42.03,71333.68,178.8,-0.1096,0.00012,6.80535]
[1775726417276,42.03,71330.36,178.8,-0.11001,0.00012,6.82323]
[1775726422311,42.04,71328.13,178.8,-0.11032,0.00012,6.83652]
[1775726424303,42.04,71328.2,178.8,-0.11031,0.00012,6.83638]
[1775726425364,42.04,71327.53,178.8,-0.1104,0.00012,6.84023]
[1775726427513,42.04,71325.18,178.8,-0.1107,0.00012,6.85338]
[1775726434899,42.05,71320.52,178.8,-0.11123,0.00012,6.87397]
[1775726440437,42.05,71317.9,178.8,-0.11158,0.00012,6.88919]
[1775726445472,42.06,71316.71,178.8,-0.11175,0.00012,6.89639]
[1775726451413,42.06,71316.6,178.8,-0.11178,0.00012,6.89757]
[1775726456549,42.06,71312.36,178.8,-0.11233,0.00013,6.92161]
[1775726460516,42.07,71310.21,178.8,-0.11261,0.00013,6.93356]
[1775726461333,42.07,71304.23,178.8,-0.11336,0.00013,6.96597]
[1775726461584,42.07,71293.85,178.8,-0.11467,0.00013,7.02242]
[1775726467176,42.07,71294.8,178.8,-0.11455,0.00013,7.0171]
[1775726468523,42.07,71293.11,178.8,-0.11476,0.00013,7.02622]
[1775726473922,42.06,71287.08,178.8,-0.11552,0.00013,7.05865]
[1775726480365,42.06,71284.02,178.8,-0.1159,0.00013,7.0748]
[1775726486761,42.06,71285.59,178.8,-0.11568,0.00013,7.06543]
[1775726491796,42.06,71281.47,178.8,-0.11611,0.00013,7.08114]
[1775726496831,42.05,71279.1,178.8,-0.1164,0.00013,7.09343]
[1775726499837,42.05,71278.6,178.8,-0.11646,0.00013,7.09589]
[1775726500858,42.05,71270.81,178.8,-0.11746,0.00013,7.13815]
[1775726505894,42.05,71273.66,178.8,-0.11707,0.00013,7.12162]
[1775726511576,42.04,71273.43,178.8,-0.11708,0.00013,7.12214]
[1775726514331,42.04,71273.25,178.8,-0.1171,0.00013,7.12277]
[1775726514602,42.04,71273.25,178.8,-0.1171,0.00013,7.12277]
[1775726515310,42.04,71272.68,178.8,-0.11716,0.00013,7.12553]
[1775726515367,42.04,71259.69,178.8,-0.11884,0.00013,7.19643]
[1775726515856,42.04,71259.69,178.8,-0.11884,0.00013,7.19643]
[1775726516306,42.04,71251.13,178.8,-0.11997,0.00013,7.24343]
[1775726519946,42.04,71253.24,178.8,-0.11968,0.00013,7.23156]
[1775726521927,42.04,71260.84,178.8,-0.11868,0.00013,7.18968]
[1775726522606,42.04,71260.84,178.8,-0.11868,0.00013,7.18968]
[1775726528607,42.04,71261.46,178.8,-0.1186,0.00013,7.186]
[1775726533908,42.04,71261.79,178.8,-0.11855,0.00013,7.18407]
[1775726537517,42.04,71268.66,178.8,-0.11765,0.00013,7.14627]
[1775726544203,42.04,71268.08,178.8,-0.11773,0.00013,7.14952]
[1775726544209,42.04,71268.08,178.8,-0.11773,0.00013,7.14952]
[1775726547399,42.04,71269.42,178.8,-0.11756,0.00013,7.14223]
[1775726554244,42.04,71270.75,178.8,-0.11731,0.00013,7.12889]
[1775726559278,42.04,71274.18,178.8,-0.11687,0.00013,7.11036]
[1775726563546,42.04,71274.69,178.8,-0.11681,0.00013,7.10776]
[1775726576578,42.04,71278.42,178.8,-0.11633,0.00013,7.0877]
[1775726577004,42.04,71279.97,178.8,-0.11616,0.00013,7.08022]
[1775726580317,42.05,71274.72,178.8,-0.11684,0.00013,7.10919]
[1775726585343,42.05,71267.47,178.8,-0.11778,0.00013,7.14905]
[1775726591504,42.05,71271.74,178.8,-0.11723,0.00013,7.1259]
[1775726596539,42.05,71272.98,178.8,-0.11708,0.00013,7.11934]
[1775726599765,42.05,71277.87,178.8,-0.11645,0.00013,7.0928]
[1775726605602,42.05,71280.52,178.8,-0.11612,0.00013,7.07889]
[1775726614665,42.06,71281.27,178.8,-0.11597,0.00013,7.06953]
[1775726621901,42.06,71281.38,178.8,-0.11596,0.00013,7.06928]
[1775726627756,42.06,71282.22,178.8,-0.11588,0.00013,7.06603]
[1775726633916,42.06,71282.42,178.8,-0.11587,0.00013,7.06544]
[1775726639841,42.07,71281.26,178.8,-0.11604,0.00013,7.07276]
[1775726644877,42.07,71279.67,178.8,-0.11626,0.00013,7.08198]
[1775726647650,42.07,71278.24,178.8,-0.11644,0.00013,7.08988]
[1775726655954,42.08,71277.21,178.8,-0.1166,0.00013,7.09638]
[1775726658572,42.08,71277.11,178.8,-0.11661,0.00013,7.09701]
[1775726658975,42.08,71270.19,178.8,-0.11751,0.00013,7.13494]
[1775726660487,42.08,71262.94,178.8,-0.11845,0.00013,7.17465]
[1775726663381,42.08,71262.42,178.8,-0.11852,0.00013,7.17752]
[1775726665482,42.08,71262.01,178.8,-0.11857,0.00013,7.17965]
[1775726667473,42.08,71261.79,178.8,-0.1186,0.00013,7.18082]
[1775726673168,42.08,71261.7,178.8,-0.11861,0.00013,7.18116]
[1775726679117,42.07,71261.55,178.8,-0.11853,0.00013,7.17531]
[1775726684456,42.07,71261.32,178.8,-0.11856,0.00013,7.17643]
[1775726684458,42.07,71261.32,178.8,-0.11856,0.00013,7.17643]
[1775726690195,42.07,71261.33,178.8,-0.11855,0.00013,7.17611]
[1775726695230,42.07,71261.4,178.8,-0.11854,0.00013,7.17555]
[1775726701272,42.07,71262.56,178.8,-0.11838,0.00013,7.169]
[1775726706308,42.07,71261.65,178.8,-0.1185,0.00013,7.17384]
[1775726714365,42.07,71261.39,178.8,-0.11852,0.00013,7.17499]
[1775726719465,42.07,71258.98,178.8,-0.11883,0.00013,7.18802]
[1775726722072,42.07,71254.9,178.8,-0.11936,0.00013,7.21021]
[1775726724580,42.07,71250.33,178.8,-0.11996,0.00013,7.2351]
[1775726725753,42.07,71240.28,178.8,-0.12128,0.00013,7.29006]
[1775726727456,42.06,71234.23,178.8,-0.12208,0.00013,7.323]
[1775726728299,42.06,71234.23,178.8,-0.12208,0.00013,7.323]
[1775726728463,42.06,71232.52,178.8,-0.1223,0.00013,7.33217]
[1775726729796,42.06,71232.52,178.8,-0.1223,0.00013,7.33217]
[1775726730164,42.06,71231.48,178.8,-0.12244,0.00013,7.3379]
[1775726730788,42.06,71224.64,178.8,-0.12335,0.00013,7.37556]
[1775726731379,42.06,71224.64,178.8,-0.12335,0.00013,7.37556]
[1775726733645,42.06,71210.2,178.8,-0.12521,0.00014,7.44877]
[1775726736422,42.06,71205.51,178.8,-0.12584,0.00014,7.47442]
[1775726736433,42.06,71205.51,178.8,-0.12584,0.00014,7.47442]
[1775726736519,42.06,71208.54,178.8,-0.12542,0.00014,7.45747]
[1775726737497,42.06,71208.54,178.8,-0.12542,0.00014,7.45747]
[1775726737526,42.06,71215.7,178.8,-0.12445,0.00013,7.4179]
[1775726740435,42.06,71217.34,178.8,-0.12422,0.00013,7.40851]
[1775726740442,42.06,71217.34,178.8,-0.12422,0.00013,7.40851]
[1775726740557,42.06,71217.34,178.8,-0.12422,0.00013,7.40851]
[1775726740560,42.06,71217.52,178.8,-0.12419,0.00013,7.40739]
[1775726741554,42.06,71223.9,178.8,-0.12334,0.00013,7.37228]
[1775726742688,42.06,71223.9,178.8,-0.12334,0.00013,7.37228]
[1775726742766,42.06,71223.9,178.8,-0.12334,0.00013,7.37228]
[1775726742931,42.06,71224.83,179.4,-0.12322,0.00013,7.36724]
[1775726743951,42.06,71224.83,179.4,-0.12322,0.00013,7.36738]
[1775726744935,42.06,71224.7,179.4,-0.12324,0.00013,7.36824]
[1775726744940,42.06,71224.7,179.4,-0.12324,0.00013,7.36824]
[1775726747252,42.06,71224.7,179.4,-0.12324,0.00013,7.36839]
[1775726749197,42.06,71224.81,179.4,-0.12324,0.00013,7.36807]
[1775726749607,42.06,71224.81,179.4,-0.12324,0.00013,7.36807]
[1775726750375,42.06,71223.17,179.4,-0.12346,0.00013,7.3774]
[1775726755967,42.07,71216.85,179.4,-0.12433,0.00013,7.41279]
[1775726755984,42.07,71216.85,179.4,-0.12433,0.00013,7.41279]
[1775726762701,42.07,71219.18,179.4,-0.12403,0.00013,7.40058]
[1775726768681,42.07,71220.0,179.4,-0.12393,0.00013,7.39654]
[1775726774786,42.07,71219.43,179.4,-0.12402,0.00013,7.4004]
[1775726779821,42.08,71219.99,179.4,-0.12396,0.00013,7.39779]
[1775726780483,42.08,71219.99,179.4,-0.12396,0.00013,7.39779]
[1775726780531,42.08,71219.99,179.4,-0.12396,0.00013,7.39779]
[1775726785118,42.08,71220.72,179.4,-0.12386,0.00013,7.39386]
[1775726796174,42.08,71222.33,179.4,-0.12366,0.00013,7.38561]
[1775726799773,42.09,71230.4,179.4,-0.12253,0.00013,7.33626]
[1775726800969,42.09,71238.01,179.4,-0.12153,0.00013,7.29494]
[1775726806004,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807027,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807103,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807106,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807109,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807561,42.09,71240.08,179.4,-0.12128,0.00013,7.28478]
[1775726807563,42.09,71240.59,179.4,-0.12122,0.00013,7.28224]
[1775726808708,42.09,71247.29,179.4,-0.12033,0.00013,7.24527]
[1775726814629,42.09,71248.85,179.4,-0.12012,0.00013,7.23624]
[1775726814711,42.09,71248.85,179.4,-0.12012,0.00013,7.23624]
[1775726814773,42.09,71248.85,179.4,-0.12012,0.00013,7.23624]
[1775726814881,42.09,71248.85,179.4,-0.12012,0.00013,7.23624]
[1775726815476,42.09,71255.41,179.4,-0.11924,0.00013,7.19978]
[1775726816609,42.09,71255.41,179.4,-0.11924,0.00013,7.19978]
[1775726819906,42.09,71260.1,179.4,-0.11863,0.00013,7.17391]
[1775726819933,42.09,71260.1,179.4,-0.11863,0.00013,7.17391]
[1775726821330,42.09,71261.52,179.4,-0.11844,0.00013,7.16602]
[1775726821352,42.09,71261.52,179.4,-0.11844,0.00013,7.16602]
[1775726826321,42.09,71254.89,179.4,-0.1193,0.00013,7.20209]
[1775726832187,42.08,71257.64,179.4,-0.11893,0.00013,7.18651]
[1775726834667,42.08,71259.16,179.6,-0.11873,0.00013,7.17812]
[1775726834904,42.08,71259.16,180.1,-0.11873,0.00013,7.17812]
[1775726840483,42.08,71259.8,180.1,-0.11864,0.00013,7.17435]
[1775726843387,42.08,71259.9,180.1,-0.11862,0.00013,7.17369]
[1775726847514,42.08,71259.31,180.1,-0.11869,0.00013,7.17677]
[1775726851125,42.08,71260.15,180.1,-0.11858,0.00013,7.17201]
[1775726856355,42.08,71267.03,180.1,-0.1176,0.00013,7.12807]
[1775726857629,42.08,71267.03,180.1,-0.1176,0.00013,7.12807]
[1775726865767,42.08,71267.16,180.1,-0.11759,0.00013,7.12749]
[1775726867643,42.08,71267.85,180.1,-0.1175,0.00013,7.12385]
[1775726873475,42.08,71269.0,180.1,-0.11736,0.00013,7.1178]
[1775726878509,42.08,71269.23,180.1,-0.11733,0.00013,7.11675]
[1775726883545,42.08,71264.38,180.1,-0.11797,0.00013,7.14343]
[1775726888782,42.08,71264.53,180.1,-0.11795,0.00013,7.14263]
[1775726891674,42.08,71264.27,180.1,-0.11798,0.00013,7.14406]
[1775726897748,42.08,71263.04,180.1,-0.11814,0.00013,7.1508]
[1775726897790,42.08,71263.04,180.1,-0.11814,0.00013,7.1508]
[1775726899344,42.08,71259.62,180.1,-0.11859,0.00013,7.16948]
[1775726904764,42.08,71256.54,180.1,-0.11898,0.00013,7.18606]
[1775726907693,42.08,71257.25,180.1,-0.11889,0.00013,7.18205]
[1775726907997,42.08,71257.25,180.1,-0.11889,0.00013,7.18205]
[1775726914834,42.08,71256.46,180.1,-0.11889,0.00013,7.17966]
[1775726920877,42.08,71255.78,180.1,-0.11898,0.00013,7.18308]
[1775726925912,42.08,71255.48,180.1,-0.11901,0.00013,7.18446]
[1775726931954,42.08,71255.1,180.1,-0.11905,0.00013,7.1862]
[1775726939003,42.08,71255.51,180.1,-0.11899,0.00013,7.18358]
[1775726941186,42.08,71255.51,180.1,-0.11899,0.00013,7.18358]
[1775726948068,42.07,71256.22,180.1,-0.11888,0.00013,7.17914]
[1775726953103,42.07,71257.63,180.1,-0.11869,0.00013,7.17121]
[1775726961159,42.07,71257.36,180.1,-0.11872,0.00013,7.1724]
[1775726966194,42.07,71257.19,180.1,-0.11874,0.00013,7.17314]
[1775726971907,42.07,71262.26,180.1,-0.11808,0.00013,7.14529]
[1775726973662,42.07,71262.26,180.1,-0.11799,0.00013,7.13899]
[1775726973875,42.07,71262.26,180.1,-0.11799,0.00013,7.13899]
[1775726974009,42.07,71262.26,180.1,-0.11799,0.00013,7.13899]
[1775726974076,42.07,71262.26,180.1,-0.11799,0.00013,7.13899]
[1775726975865,42.07,71272.85,180.1,-0.11662,0.00013,7.08117]
[1775726977757,42.07,71272.85,180.1,-0.11662,0.00013,7.08117]
[1775726984013,42.07,71275.62,180.1,-0.11628,0.00013,7.06666]
[1775726989355,42.08,71275.77,180.1,-0.11627,0.00013,7.06662]
[1775726994390,42.08,71273.01,180.1,-0.11664,0.00013,7.08219]
[1775727000432,42.08,71273.04,180.1,-0.11665,0.00013,7.08258]
[1775727001407,42.08,71273.04,180.1,-0.11665,0.00013,7.08258]
[1775727001481,42.08,71273.04,180.1,-0.11665,0.00013,7.08258]
[1775727002448,42.08,71263.53,180.1,-0.11789,0.00013,7.13468]
[1775727007484,42.08,71259.44,180.1,-0.11842,0.00013,7.15712]
[1775727012146,42.08,71259.13,180.1,-0.11846,0.00013,7.15876]
[1775727012765,42.08,71259.13,180.1,-0.11846,0.00013,7.15876]
[1775727020481,42.08,71258.1,180.1,-0.11859,0.00013,7.16426]
[1775727022986,42.08,71256.35,180.1,-0.11882,0.00013,7.17369]
[1775727023004,42.08,71256.35,180.1,-0.11882,0.00013,7.17369]
[1775727028633,42.08,71254.36,180.1,-0.11907,0.00013,7.18424]
[1775727031597,42.08,71255.08,180.1,-0.11897,0.00013,7.18019]
[1775727031650,42.08,71255.08,180.1,-0.11897,0.00013,7.18019]
[1775727032661,42.08,71267.33,180.1,-0.11729,0.00013,7.10681]
[1775727034546,42.08,71265.59,179.0,-0.11751,0.00013,7.11627]
[1775727040960,42.08,71264.98,179.0,-0.1176,0.00013,7.11978]
[1775727042777,42.08,71265.59,179.0,-0.11752,0.00013,7.11651]
[1775727045058,42.08,71267.37,179.0,-0.11729,0.00013,7.10686]
[1775727049780,42.08,71260.51,179.0,-0.11819,0.00013,7.14463]
[1775727055822,42.08,71258.7,179.0,-0.11842,0.00013,7.1545]
[1775727057672,42.08,71257.76,179.0,-0.11855,0.00013,7.15963]
[1775727061511,42.08,71257.18,179.0,-0.11862,0.00013,7.16271]
[1775727062821,42.08,71257.18,179.0,-0.11862,0.00013,7.16268]
[1775727064106,42.08,71257.18,179.0,-0.11862,0.00013,7.16265]
[1775727069232,42.08,71257.28,179.0,-0.1186,0.00013,7.16194]
[1775727070689,42.08,71257.02,179.0,-0.11863,0.00013,7.16334]
[1775727076969,42.08,71254.27,179.0,-0.11899,0.00013,7.17814]
[1775727082004,42.08,71253.07,179.0,-0.11914,0.00013,7.18446]
[1775727087040,42.07,71251.88,179.0,-0.11929,0.00013,7.19071]
[1775727092075,42.07,71250.84,179.0,-0.11933,0.00013,7.18975]
[1775727097110,42.07,71250.93,179.0,-0.11931,0.00013,7.18889]
[1775727102145,42.07,71252.29,179.0,-0.11912,0.00013,7.18111]
[1775727107180,42.07,71253.01,179.0,-0.11902,0.00013,7.17691]
[1775727111786,42.07,71255.37,179.0,-0.11871,0.00013,7.16385]
[1775727115913,42.07,71264.26,179.0,-0.11755,0.00013,7.11521]
[1775727116321,42.07,71264.33,179.0,-0.11755,0.00013,7.11487]
[1775727117864,42.07,71264.21,179.0,-0.11756,0.00013,7.11557]
[1775727118449,42.07,71264.07,179.0,-0.11758,0.00013,7.11637]
[1775727124299,42.07,71263.63,179.0,-0.11764,0.00013,7.11899]
[1775727129045,42.07,71263.94,179.0,-0.11761,0.00013,7.1174]
[1775727135377,42.07,71269.1,179.0,-0.11695,0.00013,7.08968]
[1775727141016,42.07,71269.1,179.0,-0.11695,0.00013,7.08968]
[1775727146457,42.08,71269.73,179.0,-0.11688,0.00013,7.08706]
[1775727149723,42.08,71269.73,179.0,-0.11688,0.00013,7.08706]
[1775727157534,42.08,71270.04,179.0,-0.11678,0.00013,7.07996]
[1775727162562,42.08,71269.99,179.0,-0.11679,0.00013,7.08058]
[1775727162861,42.08,71276.47,179.0,-0.11596,0.00013,7.04533]
[1775727164582,42.08,71283.37,179.0,-0.11508,0.00013,7.008]
[1775727166342,42.08,71283.61,179.0,-0.11505,0.00013,7.00687]
[1775727170480,42.09,71285.09,179.0,-0.11488,0.00013,6.99959]
[1775727173147,42.09,71288.28,179.0,-0.11449,0.00013,6.98265]
[1775727173633,42.09,71289.82,179.0,-0.11429,0.00013,6.97449]
[1775727173682,42.09,71289.82,179.0,-0.11429,0.00013,6.97449]
[1775727174148,42.09,71307.99,179.0,-0.112,0.00013,6.87603]
[1775727175659,42.09,71312.54,179.0,-0.11144,0.00012,6.85191]
[1775727176257,42.09,71312.54,179.0,-0.11144,0.00012,6.85191]
[1775727177872,42.12,71316.38,179.0,-0.11114,0.00012,6.83906]
[1775727178112,42.12,71316.38,179.0,-0.11114,0.00012,6.83906]
[1775727181973,42.15,71313.96,179.0,-0.11157,0.00012,6.85755]
[1775727182982,42.15,71313.5,179.0,-0.11163,0.00012,6.86044]
[1775727184944,42.15,71313.52,179.0,-0.11165,0.00012,6.86113]
[1775727186743,42.16,71305.21,179.0,-0.11272,0.00013,6.9072]
[1775727189764,42.16,71296.25,179.0,-0.11387,0.00013,6.95669]
[1775727194956,42.17,71295.67,179.0,-0.11397,0.00013,6.96089]
[1775727200841,42.19,71292.72,179.0,-0.11448,0.00013,6.98286]
[1775727207891,42.25,71291.53,179.0,-0.11495,0.00013,7.00314]
[1775727212926,42.27,71290.26,179.0,-0.11512,0.00013,7.00774]
[1775727214282,42.27,71290.26,179.0,-0.11512,0.00013,7.00774]
[1775727214348,42.27,71283.47,179.0,-0.11599,0.00013,7.04469]
[1775727214414,42.27,71283.47,179.0,-0.11599,0.00013,7.04469]
[1775727214940,42.27,71275.77,179.0,-0.11698,0.00013,7.08665]
[1775727218573,42.27,71272.23,179.0,-0.11745,0.00013,7.1065]
[1775727221904,42.27,71271.83,179.0,-0.11752,0.00013,7.10915]
[1775727222268,42.27,71265.27,179.0,-0.11837,0.00013,7.14486]
[1775727222992,42.27,71265.27,179.0,-0.11837,0.00013,7.14486]
[1775727222997,42.27,71255.88,179.0,-0.11959,0.00013,7.19605]
[1775727224179,42.27,71255.88,179.0,-0.11959,0.00013,7.19605]
[1775727224280,42.27,71252.65,179.0,-0.12002,0.00013,7.21365]
[1775727226406,42.27,71252.5,179.0,-0.12004,0.00013,7.2147]
[1775727232060,42.28,71253.28,179.0,-0.11995,0.00013,7.21108]
[1775727235233,42.28,71253.28,179.0,-0.11996,0.00013,7.2113]
[1775727241063,42.28,71253.79,179.0,-0.11991,0.00013,7.20907]
[1775727241447,42.28,71253.58,179.0,-0.11994,0.00013,7.21044]
[1775727241698,42.28,71253.58,179.0,-0.11994,0.00013,7.21044]
[1775727243513,42.28,71243.67,179.0,-0.12125,0.00013,7.2648]
[1775727244687,42.28,71243.22,179.0,-0.12131,0.00013,7.26733]
[1775727245151,42.28,71243.0,179.0,-0.12134,0.00013,7.26856]
[1775727250186,42.29,71243.51,179.0,-0.1213,0.00013,7.26697]
[1775727250831,42.29,71243.51,179.0,-0.1213,0.00013,7.26697]
[1775727251376,42.29,71243.56,179.0,-0.1213,0.00013,7.26693]
[1775727253389,42.29,71241.31,179.0,-0.1216,0.00013,7.27926]
[1775727254213,42.29,71233.97,179.0,-0.12257,0.00013,7.31948]
[1775727259248,42.29,71231.04,179.0,-0.12298,0.00013,7.33634]
[1775727264353,42.3,71229.35,179.0,-0.12322,0.00013,7.34616]
[1775727264721,42.3,71229.35,179.0,-0.12323,0.00013,7.34629]
[1775727270326,42.3,71226.06,179.0,-0.12368,0.00013,7.3651]
[1775727270481,42.3,71226.06,179.0,-0.12368,0.00013,7.3651]
[1775727276367,42.3,71223.55,179.0,-0.12395,0.00013,7.37317]
[1775727276876,42.3,71223.55,179.0,-0.12395,0.00013,7.37317]
[1775727279639,42.3,71222.77,179.0,-0.12406,0.00013,7.37772]
[1775727279718,42.3,71222.77,179.0,-0.12406,0.00013,7.37781]
[1775727284707,42.3,71221.92,179.0,-0.12417,0.00013,7.38194]
[1775727289850,42.3,71218.87,179.0,-0.12457,0.00013,7.39827]
[1775727291330,42.3,71218.87,179.0,-0.12455,0.00013,7.3978]
[1775727291969,42.3,71218.82,179.0,-0.12456,0.00013,7.39791]
[1775727292064,42.3,71218.75,179.0,-0.12456,0.00013,7.39814]
[1775727293457,42.3,71218.75,179.0,-0.12456,0.00013,7.39814]
[1775727295631,42.3,71218.4,179.0,-0.12461,0.00013,7.40017]
[1775727300722,42.3,71219.11,179.0,-0.12452,0.00013,7.39643]
[1775727306579,42.3,71221.45,179.0,-0.12422,0.00013,7.3842]
[1775727310894,42.3,71221.83,179.0,-0.12417,0.00013,7.38234]
[1775727316173,42.3,71220.22,179.0,-0.1244,0.00013,7.39146]
[1775727321684,42.3,71215.63,179.0,-0.12503,0.00014,7.41701]
[1775727327917,42.3,71215.86,179.0,-0.125,0.00014,7.41579]
[1775727335959,42.3,71217.16,179.0,-0.12474,0.00013,7.40259]
[1775727338261,42.31,71217.37,179.0,-0.12472,0.00013,7.40165]
[1775727340508,42.31,71217.44,179.0,-0.12471,0.00013,7.40136]
[1775727341903,42.31,71217.04,179.0,-0.12477,0.00013,7.40364]
[1775727342831,42.31,71205.79,179.0,-0.12629,0.00014,7.46557]
[1775727346685,42.31,71206.08,179.0,-0.12625,0.00014,7.46392]
[1775727347487,42.31,71206.08,179.0,-0.12625,0.00014,7.46392]
[1775727348024,42.31,71205.75,179.0,-0.1263,0.00014,7.46569]
[1775727348349,42.31,71205.75,179.0,-0.1263,0.00014,7.46569]
[1775727348402,42.31,71205.29,179.0,-0.12636,0.00014,7.46818]
[1775727353406,42.31,71207.17,179.0,-0.1261,0.00014,7.45772]
[1775727353700,42.31,71207.17,179.0,-0.1261,0.00014,7.45772]
[1775727353737,42.31,71207.17,179.0,-0.1261,0.00014,7.4577]
[1775727358946,42.3,71209.69,179.0,-0.12573,0.00014,7.44274]
[1775727363981,42.3,71210.54,179.0,-0.12559,0.00014,7.43707]
[1775727366050,42.3,71210.54,179.0,-0.12559,0.00014,7.43707]
[1775727366195,42.29,71210.59,179.0,-0.12557,0.00014,7.43641]
[1775727368059,42.29,71210.67,179.0,-0.12556,0.00014,7.43599]
[1775727368093,42.29,71210.67,179.0,-0.12556,0.00014,7.43601]
[1775727377072,42.29,71210.94,179.0,-0.12553,0.00014,7.43452]
[1775727378405,42.29,71210.94,179.0,-0.12553,0.00014,7.43452]
[1775727378417,42.29,71210.94,179.0,-0.12553,0.00014,7.43452]
[1775727378424,42.29,71210.94,179.0,-0.12553,0.00014,7.43452]
[1775727380479,42.29,71216.01,179.0,-0.12484,0.00014,7.40666]
[1775727381362,42.29,71217.62,179.0,-0.12462,0.00013,7.39782]
[1775727381698,42.3,71217.71,179.0,-0.12461,0.00013,7.39736]
[1775727384010,42.3,71218.04,179.0,-0.12457,0.00013,7.39565]
[1775727386619,42.3,71218.12,179.0,-0.12456,0.00013,7.39527]
[1775727387143,42.3,71217.58,179.0,-0.12464,0.00013,7.3984]
[1775727388700,42.3,71215.95,179.0,-0.12485,0.00014,7.4072]
[1775727389157,42.3,71215.71,179.0,-0.12488,0.00014,7.40835]
[1775727390479,42.3,71215.71,179.0,-0.12488,0.00014,7.40835]
[1775727396206,42.3,71214.92,179.0,-0.12491,0.00014,7.40664]
[1775727401240,42.3,71210.41,179.0,-0.12552,0.00014,7.43153]
[1775727404526,42.3,71210.41,179.0,-0.12552,0.00014,7.43153]
[1775727415338,42.3,71212.77,179.0,-0.1252,0.00014,7.4186]
[1775727420374,42.3,71211.06,179.0,-0.12544,0.00014,7.42813]
[1775727425017,42.3,71208.42,179.0,-0.1258,0.00014,7.44268]
[1775727429213,42.3,71207.7,179.0,-0.12589,0.00014,7.44659]
[1775727431184,42.3,71206.84,179.0,-0.12601,0.00014,7.45127]
[1775727433104,42.3,71206.34,179.0,-0.12608,0.00014,7.45398]
[1775727433465,42.3,71206.21,179.0,-0.12609,0.00014,7.45466]
[1775727436596,42.3,71204.58,179.0,-0.12632,0.00014,7.46362]
[1775727447040,42.3,71201.14,179.0,-0.12678,0.00014,7.48222]
[1775727452599,42.29,71202.82,179.0,-0.12645,0.00014,7.46632]
[1775727458642,42.29,71203.71,179.0,-0.12633,0.00014,7.46126]
[1775727464049,42.29,71204.07,179.0,-0.12628,0.00014,7.45921]
[1775727469719,42.29,71198.17,179.0,-0.12708,0.00014,7.49151]
[1775727474059,42.29,71195.0,179.0,-0.12751,0.00014,7.50875]
[1775727480796,42.29,71190.33,179.0,-0.12813,0.00014,7.53375]
[1775727482863,42.29,71191.15,181.8,-0.12801,0.00014,7.5291]
[1775727482985,42.29,71191.15,181.8,-0.12801,0.00014,7.5291]
[1775727483501,42.29,71191.31,181.8,-0.12799,0.00014,7.52799]
[1775727489412,42.28,71191.61,181.8,-0.12793,0.00014,7.52567]
[1775727494894,42.28,71194.25,181.8,-0.12755,0.00014,7.51024]
[1775727498066,42.28,71194.11,181.8,-0.12756,0.00014,7.51091]
[1775727500480,42.28,71194.14,181.8,-0.12755,0.00014,7.51052]
[1775727506978,42.27,71193.97,181.8,-0.12755,0.00014,7.51049]
[1775727515078,42.27,71193.85,181.8,-0.12756,0.00014,7.51094]
[1775727518601,42.27,71194.13,181.8,-0.12742,0.00014,7.5022]
[1775727518485,42.27,71188.03,181.8,-0.12825,0.00014,7.53576]
[1775727519653,42.27,71178.02,181.8,-0.12964,0.00014,7.59092]
[1775727521087,42.27,71176.46,181.8,-0.12985,0.00014,7.59933]
[1775727524797,42.26,71176.5,181.8,-0.12983,0.00014,7.59841]
[1775727530140,42.26,71178.68,181.8,-0.12948,0.00014,7.58482]
[1775727536379,42.25,71179.52,181.8,-0.12935,0.00014,7.57935]
[1775727536396,42.25,71179.52,181.8,-0.12935,0.00014,7.57935]
[1775727536421,42.25,71179.52,181.8,-0.12935,0.00014,7.57935]
[1775727541497,42.25,71185.15,181.8,-0.12854,0.00014,7.54715]
[1775727542228,42.25,71195.29,181.8,-0.12714,0.00014,7.49089]
[1775727545249,42.24,71201.48,181.8,-0.12627,0.00014,7.45588]
[1775727546397,42.24,71201.48,181.8,-0.12627,0.00014,7.45588]
[1775727553306,42.24,71202.7,181.8,-0.12606,0.00014,7.44731]
[1775727556836,42.23,71203.26,181.8,-0.12598,0.00014,7.44396]
[1775727562369,42.23,71205.5,181.8,-0.12567,0.00014,7.43135]
[1775727567404,42.23,71205.15,181.8,-0.12571,0.00014,7.4333]
[1775727570624,42.23,71205.66,181.8,-0.12564,0.00014,7.4305]
[1775727576467,42.23,71206.81,181.8,-0.1254,0.00014,7.41796]
[1775727580478,42.23,71207.41,181.8,-0.12532,0.00014,7.41473]
[1775727583112,42.23,71211.32,181.8,-0.1248,0.00014,7.39335]
[1775727588551,42.24,71211.32,181.8,-0.12481,0.00014,7.39373]
[1775727590203,42.24,71211.16,181.8,-0.12483,0.00014,7.39466]
[1775727592428,42.24,71213.22,181.8,-0.12455,0.00014,7.38346]
[1775727592578,42.24,71212.82,181.8,-0.12461,0.00014,7.38574]
[1775727595400,42.24,71212.82,181.8,-0.12461,0.00014,7.38574]
[1775727595600,42.24,71213.86,181.8,-0.12446,0.00014,7.37959]
[1775727598595,42.24,71213.86,181.8,-0.12446,0.00014,7.37959]
[1775727598601,42.24,71213.86,181.8,-0.12446,0.00014,7.37959]
[1775727598621,42.23,71213.22,181.8,-0.12452,0.00014,7.38201]
[1775727604663,42.23,71213.28,181.8,-0.12449,0.00014,7.38076]
[1775727608626,42.23,71212.89,181.8,-0.12454,0.00014,7.38275]
[1775727613727,42.22,71211.49,181.8,-0.1247,0.00014,7.38918]
[1775727614410,42.22,71211.49,181.8,-0.1247,0.00014,7.38918]
[1775727614458,42.22,71211.36,181.8,-0.12471,0.00014,7.38973]
[1775727616288,42.22,71211.36,181.8,-0.12471,0.00014,7.38973]
[1775727616748,42.22,71211.99,181.8,-0.12463,0.00014,7.38639]
[1775727618617,42.22,71212.02,181.8,-0.12462,0.00014,7.38607]
[1775727618761,42.22,71212.28,181.8,-0.12458,0.00014,7.38448]
[1775727618852,42.22,71212.28,181.8,-0.12458,0.00014,7.38448]
[1775727624804,42.22,71212.15,181.8,-0.12461,0.00014,7.38562]
[1775727632860,42.22,71212.97,181.8,-0.12443,0.00014,7.37534]
[1775727634142,42.22,71212.97,181.8,-0.12443,0.00014,7.37534]
[1775727639911,42.23,71213.64,181.8,-0.12435,0.00014,7.37225]
[1775727645953,42.23,71213.98,181.8,-0.12432,0.00014,7.37091]
[1775727648526,42.23,71214.15,181.8,-0.1243,0.00014,7.37015]
[1775727658037,42.23,71214.78,181.8,-0.12424,0.00014,7.36769]
[1775727664079,42.24,71215.37,181.8,-0.12417,0.00013,7.36502]
[1775727669113,42.24,71215.7,181.8,-0.12414,0.00013,7.3637]
[1775727683212,42.24,71216.41,181.8,-0.12408,0.00013,7.3612]
[1775727688247,42.25,71217.4,181.8,-0.12396,0.00013,7.3563]
[1775727689275,42.25,71217.4,181.8,-0.12396,0.00013,7.3563]
[1775727689534,42.25,71217.4,181.8,-0.12396,0.00013,7.3563]
[1775727690260,42.25,71224.08,181.8,-0.12306,0.00013,7.31985]
[1775727691178,42.25,71224.08,181.8,-0.12306,0.00013,7.31985]
[1775727691629,42.25,71226.02,181.8,-0.12272,0.00013,7.30302]
[1775727697359,42.25,71228.69,181.8,-0.12236,0.00013,7.2883]
[1775727697460,42.25,71228.44,181.8,-0.12239,0.00013,7.28966]
[1775727703540,42.25,71227.25,181.8,-0.12258,0.00013,7.29717]
[1775727705577,42.25,71227.09,181.8,-0.12261,0.00013,7.29843]
[1775727705647,42.25,71227.13,181.8,-0.12261,0.00013,7.2984]
[1775727707130,42.25,71227.25,181.8,-0.12259,0.00013,7.29772]
[1775727707169,42.25,71227.25,181.8,-0.12259,0.00013,7.29772]
[1775727707709,42.25,71223.93,181.8,-0.12303,0.00013,7.3159]
[1775727713425,42.26,71219.97,181.8,-0.12359,0.00013,7.33849]
[1775727718460,42.26,71221.37,181.8,-0.12341,0.00013,7.33146]
[1775727723495,42.26,71222.36,181.8,-0.1233,0.00013,7.32675]
[1775727728530,42.27,71223.6,181.8,-0.12315,0.00013,7.32069]
[1775727737593,42.27,71224.83,181.8,-0.12302,0.00013,7.31536]
[1775727742629,42.28,71226.19,181.8,-0.12286,0.00013,7.30872]
[1775727746093,42.28,71226.37,181.8,-0.12284,0.00013,7.30825]
[1775727747125,42.28,71226.37,181.8,-0.12285,0.00013,7.30842]
[1775727747136,42.28,71226.37,181.8,-0.12285,0.00013,7.30842]
[1775727747664,42.28,71230.08,181.8,-0.12236,0.00013,7.28826]
[1775727754250,42.28,71232.48,181.8,-0.12193,0.00013,7.26786]
[1775727759909,42.27,71232.8,181.8,-0.12185,0.00013,7.26457]
[1775727760181,42.27,71232.27,181.8,-0.12191,0.00013,7.26725]
[1775727762768,42.27,71229.85,181.8,-0.12222,0.00013,7.27982]
[1775727765790,42.26,71229.88,181.8,-0.1222,0.00013,7.27894]
[1775727770960,42.26,71231.05,181.8,-0.12202,0.00013,7.2716]
[1775727776868,42.25,71232.94,181.8,-0.12173,0.00013,7.2597]
[1775727777260,42.25,71232.94,181.8,-0.12173,0.00013,7.2597]
[1775727777351,42.25,71232.94,181.8,-0.12173,0.00013,7.2597]
[1775727777875,42.25,71240.12,181.8,-0.12077,0.00013,7.2202]
[1775727779399,42.25,71245.13,181.8,-0.12011,0.00013,7.19267]
[1775727779640,42.25,71245.13,181.8,-0.12011,0.00013,7.19267]
[1775727784924,42.25,71239.51,181.8,-0.12084,0.00013,7.22268]
[1775727789960,42.24,71238.79,181.8,-0.12091,0.00013,7.22582]
[1775727794994,42.24,71237.16,181.8,-0.12111,0.00013,7.23395]
[1775727796085,42.24,71237.16,181.8,-0.12111,0.00013,7.23395]
[1775727803660,42.24,71237.88,181.8,-0.12099,0.00013,7.22916]
[1775727806967,42.23,71237.99,181.8,-0.12096,0.00013,7.22774]
[1775727820577,42.23,71233.6,181.8,-0.12142,0.00013,7.24385]
[1775727827090,42.22,71233.99,181.8,-0.12131,0.00013,7.23953]
[1775727827887,42.22,71233.99,181.8,-0.12131,0.00013,7.23953]
[1775727830219,42.21,71235.02,181.8,-0.12116,0.00013,7.23318]
[1775727832441,42.21,71239.3,181.8,-0.12059,0.00013,7.20944]
[1775727833132,42.21,71239.62,181.8,-0.12054,0.00013,7.20756]
[1775727837787,42.21,71240.7,181.8,-0.12039,0.00013,7.20126]
[1775727837968,42.21,71240.7,181.8,-0.12039,0.00013,7.20126]
[1775727843331,42.21,71245.86,181.8,-0.11969,0.00013,7.17225]
[1775727846135,42.21,71245.77,181.8,-0.1197,0.00013,7.17258]
[1775727852394,42.2,71247.33,181.8,-0.11948,0.00013,7.16353]
[1775727857429,42.2,71247.58,181.8,-0.11944,0.00013,7.16183]
[1775727862464,42.2,71247.82,181.8,-0.1194,0.00013,7.16019]
[1775727863215,42.2,71247.82,181.8,-0.1194,0.00013,7.16019]
[1775727865664,42.2,71247.82,181.8,-0.1194,0.00013,7.16013]
[1775727867926,42.2,71247.93,181.8,-0.11938,0.00013,7.1594]
[1775727871529,42.2,71254.44,181.8,-0.11843,0.00013,7.11725]
[1775727876918,42.2,71255.29,181.8,-0.11832,0.00013,7.11261]
[1775727876940,42.2,71255.29,181.8,-0.11832,0.00013,7.11261]
[1775727882606,42.2,71257.68,181.8,-0.11801,0.00013,7.09967]
[1775727888648,42.2,71259.63,181.8,-0.11776,0.00013,7.08916]
[1775727892766,42.2,71259.81,181.8,-0.11774,0.00013,7.08829]
[1775727892915,42.2,71259.81,181.8,-0.11774,0.00013,7.08829]
[1775727898646,42.2,71259.65,181.8,-0.11776,0.00013,7.08935]
[1775727899195,42.2,71259.3,181.8,-0.11781,0.00013,7.09133]
[1775727903967,42.2,71255.95,181.8,-0.11825,0.00013,7.10973]
[1775727903973,42.2,71255.2,181.8,-0.11835,0.00013,7.11383]
[1775727905724,42.2,71255.2,181.8,-0.11835,0.00013,7.11383]
[1775727908014,42.21,71256.79,181.8,-0.11816,0.00013,7.10588]
[1775727911147,42.21,71256.9,181.8,-0.11817,0.00013,7.1063]
[1775727919865,42.22,71255.37,181.8,-0.11842,0.00013,7.11685]
[1775727925983,42.22,71255.37,181.8,-0.11842,0.00013,7.11685]
[1775727928720,42.23,71254.99,181.8,-0.11851,0.00013,7.12078]
[1775727928931,42.23,71261.11,181.8,-0.11772,0.00013,7.08766]
[1775727930476,42.23,71266.07,181.8,-0.11708,0.00013,7.06071]
[1775727933169,42.23,71271.72,181.8,-0.11627,0.00013,7.02393]
[1775727935671,42.23,71271.41,181.8,-0.11631,0.00013,7.02587]
[1775727935980,42.23,71272.51,181.8,-0.11617,0.00013,7.02002]
[1775727941206,42.23,71273.31,181.8,-0.11606,0.00013,7.01529]
[1775727942239,42.23,71273.44,181.8,-0.11604,0.00013,7.0144]
[1775727942244,42.23,71273.44,181.8,-0.11604,0.00013,7.0144]
[1775727943028,42.23,71273.26,181.8,-0.11606,0.00013,7.01529]
[1775727948064,42.23,71273.47,181.8,-0.11605,0.00013,7.01483]
[1775727952633,42.23,71274.22,181.8,-0.11596,0.00013,7.01117]
[1775727957022,42.24,71274.96,181.8,-0.11589,0.00013,7.00787]
[1775727957166,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727957282,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727957363,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727957442,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727958033,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727958101,42.24,71275.08,181.8,-0.11587,0.00013,7.00737]
[1775727958087,42.24,71279.86,181.8,-0.11526,0.00013,6.98133]
[1775727958174,42.24,71279.86,181.8,-0.11526,0.00013,6.98133]
[1775727958254,42.24,71279.86,181.8,-0.11526,0.00013,6.98133]
[1775727959048,42.24,71302.92,181.8,-0.11233,0.00013,6.85659]
[1775727960462,42.24,71302.8,181.8,-0.11234,0.00013,6.85735]
[1775727961497,42.24,71303.0,181.8,-0.11232,0.00013,6.85638]
[1775727962489,42.24,71303.03,181.8,-0.11232,0.00013,6.85633]
[1775727963650,42.24,71303.18,181.8,-0.1123,0.00013,6.85563]
[1775727968677,42.24,71306.25,181.8,-0.11193,0.00013,6.83955]
[1775727968746,42.24,71306.25,181.8,-0.11193,0.00013,6.83955]
[1775727968762,42.24,71306.25,181.8,-0.11193,0.00013,6.83955]
[1775727968858,42.24,71306.25,181.8,-0.11193,0.00013,6.83955]
[1775727968928,42.24,71306.25,181.8,-0.11193,0.00013,6.83955]
[1775727968954,42.24,71307.23,181.8,-0.11181,0.00013,6.83455]
[1775727970512,42.24,71311.27,181.8,-0.11131,0.00012,6.8128]
[1775727970964,42.24,71317.38,181.8,-0.11054,0.00012,6.77981]
[1775727971548,42.24,71317.38,181.8,-0.11054,0.00012,6.77981]
[1775727974572,42.24,71320.02,181.8,-0.11021,0.00012,6.76563]
[1775727975640,42.24,71320.2,181.8,-0.11019,0.00012,6.76468]
[1775727977117,42.24,71318.97,181.8,-0.11035,0.00012,6.7713]
[1775727976550,42.24,71310.38,181.8,-0.11142,0.00013,6.81749]
[1775727977557,42.24,71302.02,181.8,-0.11247,0.00013,6.86271]
[1775727982947,42.24,71299.17,181.8,-0.11284,0.00013,6.87856]
[1775727988423,42.25,71297.24,181.8,-0.11309,0.00013,6.88945]
[1775727995332,42.25,71293.22,181.8,-0.11353,0.00013,6.90528]
[1775727995344,42.25,71293.22,181.8,-0.11353,0.00013,6.90528]
[1775727995675,42.25,71293.22,181.8,-0.11353,0.00013,6.90528]
[1775727995776,42.25,71293.62,181.8,-0.11348,0.00013,6.90331]
[1775728001436,42.24,71296.23,181.8,-0.11313,0.00013,6.88819]
[1775728006472,42.24,71294.38,181.8,-0.11334,0.00013,6.89732]
[1775728011508,42.24,71296.24,181.8,-0.11309,0.00013,6.88644]
[1775728016547,42.23,71296.13,181.8,-0.11308,0.00013,6.88623]
[1775728021583,42.23,71295.39,181.8,-0.11316,0.00013,6.88941]
[1775728026617,42.23,71295.43,181.8,-0.11313,0.00013,6.88837]
[1775728028054,42.23,71295.43,181.8,-0.11313,0.00013,6.88837]
[1775728035133,42.22,71296.13,181.8,-0.11302,0.00013,6.88363]
[1775728035785,42.22,71300.31,181.8,-0.11249,0.00013,6.86075]
[1775728036124,42.22,71300.31,181.8,-0.11249,0.00013,6.86075]
[1775728035865,42.22,71306.92,181.8,-0.11165,0.00013,6.825]
[1775728037124,42.22,71306.92,181.8,-0.11165,0.00013,6.825]
[1775728038057,42.22,71311.74,181.8,-0.11105,0.00012,6.79898]
[1775728042351,42.22,71312.59,181.8,-0.11094,0.00012,6.79427]
[1775728043200,42.22,71312.59,181.8,-0.11094,0.00012,6.79427]
[1775728048773,42.22,71313.09,181.8,-0.11087,0.00012,6.79141]
[1775728049708,42.22,71313.09,181.8,-0.11087,0.00012,6.79141]
[1775728052867,42.22,71314.32,181.8,-0.11063,0.00012,6.77845]
[1775728053186,42.22,71314.32,181.8,-0.11063,0.00012,6.77845]
[1775728053218,42.22,71321.92,181.8,-0.10969,0.00012,6.73763]
[1775728053572,42.22,71321.92,181.8,-0.10969,0.00012,6.73763]
[1775728058843,42.22,71325.71,181.8,-0.10923,0.00012,6.71775]
[1775728063145,42.22,71320.17,181.8,-0.10992,0.00012,6.74762]
[1775728068913,42.22,71319.19,181.8,-0.11005,0.00012,6.75316]
[1775728073948,42.22,71320.03,181.8,-0.10995,0.00012,6.74884]
[1775728076004,42.22,71319.76,181.8,-0.10998,0.00012,6.75032]
[1775728082912,42.22,71319.27,181.8,-0.11005,0.00012,6.75316]
[1775728089053,42.23,71320.31,181.8,-0.10993,0.00012,6.74794]
[1775728094088,42.23,71316.49,181.8,-0.1104,0.00012,6.76854]
[1775728098636,42.23,71317.25,181.8,-0.11031,0.00012,6.76449]
[1775728102383,42.23,71317.42,181.8,-0.11029,0.00012,6.76362]
[1775728108186,42.23,71316.88,181.8,-0.11036,0.00012,6.76663]
[1775728113221,42.23,71316.71,181.8,-0.1103,0.00012,6.76131]
[1775728115001,42.23,71315.68,181.8,-0.11042,0.00012,6.76686]
[1775728116922,42.23,71311.26,181.8,-0.11098,0.00012,6.79061]
[1775728119385,42.23,71311.48,181.8,-0.11095,0.00012,6.78935]
[1775728125305,42.23,71310.81,181.8,-0.11103,0.00012,6.79279]
[1775728135375,42.22,71311.77,181.8,-0.1109,0.00012,6.78736]
[1775728143299,42.22,71311.77,181.8,-0.1109,0.00012,6.78736]
[1775728144071,42.22,71311.77,181.8,-0.1109,0.00012,6.78736]
[1775728146126,42.22,71322.97,181.8,-0.1095,0.00012,6.72702]
[1775728153501,42.23,71325.15,181.8,-0.10925,0.00012,6.716]
[1775728158536,42.23,71330.27,181.8,-0.10863,0.00012,6.68902]
[1775728164577,42.23,71330.82,181.8,-0.10858,0.00012,6.68693]
[1775728171627,42.24,71331.42,181.8,-0.10844,0.00012,6.67833]
[1775728177668,42.24,71333.66,181.8,-0.10819,0.00012,6.66721]
[1775728181750,42.24,71333.67,181.8,-0.1082,0.00012,6.6676]
[1775728184542,42.24,71340.33,181.8,-0.10739,0.00012,6.63258]
[1775728192978,42.25,71340.61,181.8,-0.10737,0.00012,6.63169]
[1775728192998,42.25,71340.61,181.8,-0.10737,0.00012,6.63169]
[1775728193192,42.25,71341.29,181.8,-0.10732,0.00012,6.62926]
[1775728195081,42.25,71347.39,181.8,-0.10657,0.00012,6.59671]
[1775728198632,42.25,71344.12,181.8,-0.10697,0.00012,6.61414]
[1775728198644,42.25,71344.12,181.8,-0.10697,0.00012,6.61414]
[1775728199258,42.25,71341.18,181.8,-0.10733,0.00012,6.62979]
[1775728202980,42.25,71339.02,181.8,-0.10761,0.00012,6.6419]
[1775728208300,42.26,71339.71,181.8,-0.10754,0.00012,6.63911]
[1775728214932,42.26,71341.49,181.8,-0.10736,0.00012,6.63121]
[1775728219966,42.27,71337.95,181.8,-0.10781,0.00012,6.65105]
[1775728225008,42.27,71326.91,181.8,-0.10919,0.00012,6.71081]
[1775728230037,42.27,71321.62,181.8,-0.10985,0.00012,6.73941]
[1775728235072,42.27,71321.59,181.8,-0.10977,0.00012,6.73351]
[1775728240111,42.27,71321.72,181.8,-0.10976,0.00012,6.73305]
[1775728244299,42.27,71321.72,181.8,-0.10976,0.00012,6.73305]
[1775728246395,42.27,71321.64,181.8,-0.10977,0.00012,6.73367]
[1775728249174,42.28,71330.25,181.8,-0.10872,0.00012,6.68786]
[1775728254138,42.28,71330.54,181.8,-0.10869,0.00012,6.68677]
[1775728259244,42.28,71332.18,181.8,-0.10851,0.00012,6.67875]
[1775728264279,42.28,71336.01,181.8,-0.10805,0.00012,6.65899]
[1775728264906,42.28,71336.01,181.8,-0.10805,0.00012,6.65899]
[1775728266293,42.29,71345.09,181.8,-0.10695,0.00012,6.61092]
[1775728271303,42.29,71346.25,181.8,-0.10683,0.00012,6.60567]
[1775728276362,42.3,71347.31,181.8,-0.10674,0.00012,6.60142]
[1775728278207,42.3,71347.31,181.8,-0.10674,0.00012,6.60142]
[1775728283412,42.3,71349.03,181.8,-0.10656,0.00012,6.59396]
[1775728288447,42.31,71349.13,181.8,-0.10658,0.00012,6.59467]
[1775728293482,42.31,71345.56,181.8,-0.10696,0.00012,6.60856]
[1775728299524,42.32,71343.56,181.8,-0.10723,0.00012,6.6205]
[1775728304559,42.32,71342.67,181.8,-0.10736,0.00012,6.62626]
[1775728309593,42.33,71338.7,181.8,-0.10786,0.00012,6.64837]
[1775728315636,42.33,71338.72,181.8,-0.10788,0.00012,6.64923]
[1775728322685,42.34,71337.81,181.8,-0.10802,0.00012,6.65517]
[1775728328415,42.34,71339.64,181.8,-0.10781,0.00012,6.64603]
[1775728328752,42.34,71340.16,181.8,-0.10775,0.00012,6.64341]
[1775728334629,42.34,71344.16,181.8,-0.10729,0.00012,6.62314]
[1775728339850,42.35,71342.85,181.8,-0.10747,0.00012,6.63105]
[1775728340308,42.35,71342.85,181.8,-0.10747,0.00012,6.63105]
[1775728345848,42.35,71343.79,181.8,-0.10738,0.00012,6.62735]
[1775728353903,42.36,71342.31,181.8,-0.10751,0.00012,6.63044]
[1775728356925,42.36,71348.29,181.8,-0.1068,0.00012,6.59923]
[1775728361960,42.36,71345.9,181.8,-0.10711,0.00012,6.61279]
[1775728366995,42.37,71349.13,181.8,-0.10674,0.00012,6.59696]
[1775728372435,42.37,71348.83,181.8,-0.1068,0.00012,6.59948]
[1775728375053,42.38,71342.55,181.8,-0.10758,0.00012,6.63375]
[1775728379458,42.38,71342.17,181.8,-0.10764,0.00012,6.63629]
[1775728384117,42.38,71335.19,181.8,-0.10852,0.00012,6.67442]
[1775728385187,42.38,71335.19,181.8,-0.10852,0.00012,6.67442]
[1775728391167,42.39,71338.9,181.8,-0.10808,0.00012,6.65554]
[1775728396202,42.39,71339.77,181.8,-0.10799,0.00012,6.65162]
[1775728397377,42.39,71339.77,181.8,-0.10799,0.00012,6.65162]
[1775728402613,42.39,71341.02,181.8,-0.10786,0.00012,6.64572]
[1775728405563,42.4,71350.54,181.8,-0.10671,0.00012,6.59577]
[1775728406386,42.4,71359.22,181.8,-0.10567,0.00012,6.54999]
[1775728406863,42.4,71359.22,181.8,-0.10567,0.00012,6.54999]
[1775728407293,42.4,71359.22,181.8,-0.10567,0.00012,6.54999]
[1775728407384,42.4,71367.21,181.8,-0.10472,0.00012,6.50804]
[1775728413321,42.4,71372.15,181.8,-0.10407,0.00012,6.47661]
[1775728414682,42.4,71372.21,181.8,-0.10406,0.00012,6.47645]
[1775728416342,42.4,71373.11,181.8,-0.10396,0.00012,6.47175]
[1775728419151,42.4,71374.5,181.8,-0.10379,0.00012,6.46421]
[1775728419159,42.4,71374.5,181.8,-0.10379,0.00012,6.46421]
[1775728421132,42.4,71380.98,181.8,-0.10302,0.00012,6.42992]
[1775728421579,42.4,71380.98,181.8,-0.10302,0.00012,6.42992]
[1775728427419,42.4,71382.11,181.8,-0.10288,0.00012,6.42369]
[1775728432437,42.4,71379.4,181.8,-0.10319,0.00012,6.43771]
[1775728437489,42.4,71381.29,181.8,-0.10296,0.00012,6.42745]
[1775728442524,42.4,71381.7,181.8,-0.10291,0.00012,6.42507]
[1775728446551,42.4,71388.73,181.8,-0.10208,0.00012,6.38799]
[1775728447558,42.4,71397.0,181.8,-0.10111,0.00012,6.34467]
[1775728449292,42.4,71397.83,181.8,-0.10102,0.00012,6.34041]
[1775728449339,42.4,71397.83,181.8,-0.10102,0.00012,6.34041]
[1775728449932,42.4,71403.13,181.8,-0.10041,0.00012,6.31279]
[1775728451315,42.4,71404.9,181.8,-0.1002,0.00012,6.30367]
[1775728454960,42.4,71405.37,181.8,-0.10016,0.00012,6.30178]
[1775728455044,42.4,71405.37,181.8,-0.10016,0.00012,6.30178]
[1775728455839,42.4,71404.67,181.8,-0.10025,0.00012,6.30557]
[1775728461656,42.4,71404.1,181.8,-0.10033,0.00012,6.30924]
[1775728467263,42.41,71406.06,181.8,-0.10011,0.00012,6.29965]
[1775728473285,42.41,71407.84,181.8,-0.09985,0.00012,6.28504]
[1775728478690,42.41,71407.73,181.8,-0.09988,0.00012,6.28642]
[1775728483811,42.42,71406.57,181.8,-0.10003,0.00012,6.29341]
[1775728490859,42.42,71407.46,181.8,-0.09995,0.00012,6.28982]
[1775728492464,42.42,71407.46,181.8,-0.09995,0.00012,6.28982]
[1775728492534,42.42,71407.46,181.8,-0.09995,0.00012,6.28982]
[1775728492535,42.42,71407.46,181.8,-0.09995,0.00012,6.28982]
[1775728493657,42.42,71408.82,181.8,-0.0998,0.00012,6.28304]
[1775728493660,42.42,71408.82,181.8,-0.0998,0.00012,6.28304]
[1775728494887,42.42,71417.03,181.8,-0.09886,0.00011,6.24065]
[1775728496879,42.43,71420.34,181.8,-0.09849,0.00011,6.22364]
[1775728501057,42.43,71421.21,181.8,-0.09841,0.00011,6.21986]
[1775728501291,42.43,71421.21,181.8,-0.09841,0.00011,6.21986]
[1775728501707,42.43,71421.61,181.8,-0.09838,0.00011,6.21856]
[1775728501916,42.43,71421.61,181.8,-0.09838,0.00011,6.21856]
[1775728502183,42.43,71421.61,181.8,-0.09838,0.00011,6.21856]
[1775728502626,42.43,71434.75,181.8,-0.09689,0.00011,6.15078]
[1775728503355,42.45,71450.64,181.8,-0.09519,0.00011,6.07245]
[1775728505388,42.47,71453.23,181.8,-0.095,0.00011,6.06389]
[1775728506154,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506258,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506270,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506366,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506461,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506615,42.49,71453.07,181.8,-0.09513,0.00011,6.06955]
[1775728506783,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728506889,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728506984,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728506995,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728507099,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728507250,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728507561,42.51,71455.6,181.8,-0.09495,0.00011,6.06131]
[1775728507657,42.51,71485.11,181.8,-0.09172,0.00011,5.91104]
[1775728508558,42.51,71485.11,181.8,-0.09172,0.00011,5.91104]
[1775728508685,42.51,71510.91,181.8,-0.08897,0.00011,5.78098]
[1775728508697,42.51,71510.91,181.8,-0.08897,0.00011,5.78098]
[1775728508771,42.51,71510.91,181.8,-0.08897,0.00011,5.78098]
[1775728509554,42.51,71500.08,181.8,-0.09013,0.00011,5.8361]
[1775728510648,42.51,71500.08,181.8,-0.09013,0.00011,5.8361]
[1775728510666,42.51,71500.08,181.8,-0.09013,0.00011,5.8361]
[1775728510667,42.51,71500.08,181.8,-0.09013,0.00011,5.8361]
[1775728510656,42.51,71490.63,181.8,-0.09115,0.00011,5.88436]
[1775728510700,42.51,71490.63,181.8,-0.09115,0.00011,5.88436]
[1775728511634,42.51,71494.07,181.8,-0.0908,0.00011,5.86746]
[1775728511989,42.51,71494.07,181.8,-0.0908,0.00011,5.86746]
[1775728514482,42.52,71498.44,181.8,-0.09035,0.00011,5.84646]
[1775728514644,42.52,71498.44,181.8,-0.09035,0.00011,5.84646]
[1775728514512,42.52,71494.52,181.8,-0.09078,0.00011,5.8668]
[1775728514720,42.52,71494.52,181.8,-0.09078,0.00011,5.8668]
[1775728514781,42.52,71494.52,181.8,-0.09078,0.00011,5.8668]
[1775728515241,42.52,71494.52,181.8,-0.09078,0.00011,5.8668]
[1775728515268,42.52,71494.52,181.8,-0.09078,0.00011,5.8668]
[1775728515359,42.52,71502.63,181.8,-0.08992,0.00011,5.8261]
[1775728517066,42.52,71508.27,181.8,-0.08933,0.00011,5.79799]
[1775728517195,42.52,71508.27,181.8,-0.08933,0.00011,5.79799]
[1775728518789,42.54,71504.6,181.8,-0.08979,0.00011,5.81991]
[1775728520201,42.54,71503.7,181.8,-0.08989,0.00011,5.82472]
[1775728520566,42.54,71503.7,181.8,-0.08989,0.00011,5.82472]
[1775728520620,42.54,71502.77,181.8,-0.08999,0.00011,5.82968]
[1775728522595,42.56,71498.1,181.8,-0.09061,0.00011,5.85891]
[1775728526117,42.57,71487.48,181.8,-0.0918,0.00011,5.91506]
[1775728531153,42.58,71485.23,181.8,-0.09201,0.00011,5.92248]
[1775728531925,42.58,71485.23,181.8,-0.09201,0.00011,5.92248]
[1775728532160,42.58,71484.97,181.8,-0.09205,0.00011,5.92422]
[1775728533907,42.59,71483.17,181.8,-0.09225,0.00011,5.93403]
[1775728534501,42.59,71483.17,181.8,-0.09225,0.00011,5.93403]
[1775728542411,42.61,71486.03,181.8,-0.09206,0.00011,5.92493]
[1775728542536,42.61,71486.03,181.8,-0.09206,0.00011,5.92493]
[1775728542565,42.61,71486.03,181.8,-0.09206,0.00011,5.92493]
[1775728542592,42.61,71486.03,181.8,-0.09206,0.00011,5.92493]
[1775728542593,42.61,71486.03,181.8,-0.09206,0.00011,5.92493]
[1775728542637,42.61,71486.6,181.8,-0.09201,0.00011,5.92272]
[1775728542830,42.61,71486.6,181.8,-0.09201,0.00011,5.92272]
[1775728542916,42.61,71486.6,181.8,-0.09201,0.00011,5.92272]
[1775728543185,42.61,71486.6,181.8,-0.09201,0.00011,5.92272]
[1775728543247,42.61,71500.89,181.8,-0.09048,0.00011,5.85067]
[1775728544252,42.61,71507.89,181.8,-0.08974,0.00011,5.8157]
[1775728544856,42.61,71507.89,181.8,-0.08974,0.00011,5.8157]
[1775728545259,42.61,71503.53,181.8,-0.09021,0.00011,5.83789]
[1775728547218,42.62,71500.37,181.8,-0.09056,0.00011,5.85435]
[1775728547470,42.62,71491.82,181.8,-0.09148,0.00011,5.89802]
[1775728549584,42.62,71489.54,181.8,-0.09174,0.00011,5.91]
[1775728551918,42.62,71487.72,181.8,-0.09195,0.00011,5.92008]
[1775728558335,42.64,71488.47,181.8,-0.09193,0.00011,5.91924]
[1775728561066,42.64,71484.98,181.8,-0.09234,0.00011,5.93812]
[1775728561372,42.64,71479.19,181.8,-0.09297,0.00011,5.96788]
[1775728564742,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565533,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565576,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565606,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565638,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565737,42.65,71472.79,181.8,-0.09371,0.00011,6.00215]
[1775728565719,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728565953,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566302,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566387,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566495,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566568,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566614,42.65,71465.28,181.8,-0.09454,0.00011,6.04097]
[1775728566689,42.65,71501.18,181.8,-0.09066,0.00011,5.85927]
[1775728567420,42.66,71513.66,181.8,-0.08934,0.00011,5.7968]
[1775728568568,42.66,71513.66,181.8,-0.08934,0.00011,5.7968]
[1775728569760,42.67,71511.75,181.8,-0.08961,0.00011,5.80965]
[1775728575070,42.67,71514.13,181.8,-0.08939,0.00011,5.79913]
[1775728580847,42.68,71513.85,181.8,-0.08945,0.00011,5.80231]
[1775728583557,42.68,71514.19,181.8,-0.08943,0.00011,5.80118]
[1775728586569,42.69,71506.08,181.8,-0.09031,0.00011,5.84296]
[1775728590816,42.69,71505.84,181.8,-0.09036,0.00011,5.84507]
[1775728591604,42.69,71505.81,181.8,-0.09029,0.00011,5.83965]
[1775728594294,42.7,71505.74,181.8,-0.09031,0.00011,5.84054]
[1775728594625,42.7,71505.78,181.8,-0.09032,0.00011,5.8414]
[1775728599660,42.71,71516.92,181.8,-0.08917,0.00011,5.78673]
[1775728600876,42.71,71516.35,181.8,-0.08924,0.00011,5.78989]
[1775728600880,42.71,71516.35,181.8,-0.08924,0.00011,5.78989]
[1775728607716,42.72,71513.27,181.8,-0.0896,0.00011,5.80731]
[1775728607859,42.72,71513.27,181.8,-0.0896,0.00011,5.80731]
[1775728615984,42.72,71511.81,181.8,-0.08979,0.00011,5.81597]
[1775728616778,42.73,71511.48,181.8,-0.08984,0.00011,5.81868]
[1775728621814,42.74,71508.3,181.8,-0.09024,0.00011,5.83734]
[1775728624440,42.74,71508.35,181.8,-0.09024,0.00011,5.83763]
[1775728624533,42.74,71510.19,181.8,-0.09007,0.00011,5.82946]
[1775728630808,42.75,71510.98,181.8,-0.09001,0.00011,5.82648]
[1775728630877,42.75,71510.57,181.8,-0.09006,0.00011,5.82902]
[1775728638933,42.77,71510.5,181.8,-0.09016,0.00011,5.83368]
[1775728640793,42.77,71510.5,181.8,-0.09016,0.00011,5.83368]
[1775728640962,42.77,71510.47,181.8,-0.09018,0.00011,5.8349]
[1775728641623,42.77,71510.47,181.8,-0.09018,0.00011,5.8349]
[1775728641634,42.77,71515.76,181.8,-0.08963,0.00011,5.80864]
[1775728641954,42.77,71523.99,181.8,-0.08876,0.0001,5.76754]
[1775728646468,42.78,71524.31,181.8,-0.08875,0.0001,5.76688]
[1775728646566,42.78,71524.31,181.8,-0.08875,0.0001,5.76688]
[1775728647177,42.78,71524.8,181.8,-0.08871,0.0001,5.76509]
[1775728647791,42.78,71524.8,181.8,-0.08871,0.0001,5.76509]
[1775728647534,42.78,71542.84,181.8,-0.08684,0.0001,5.67582]
[1775728648086,42.78,71542.84,181.8,-0.08684,0.0001,5.67582]
[1775728648833,42.78,71554.98,181.8,-0.08561,0.0001,5.61635]
[1775728649055,42.78,71554.98,181.8,-0.08561,0.0001,5.61635]
[1775728649432,42.78,71554.98,181.8,-0.08561,0.0001,5.61635]
[1775728649434,42.78,71554.98,181.8,-0.08561,0.0001,5.61635]
[1775728649701,42.78,71554.98,181.8,-0.08561,0.0001,5.61635]
[1775728649757,42.79,71544.19,181.8,-0.08673,0.0001,5.67017]
[1775728649897,42.79,71544.19,181.8,-0.08673,0.0001,5.67017]
[1775728650020,42.79,71544.19,181.8,-0.08673,0.0001,5.67017]
[1775728651125,42.79,71545.06,181.8,-0.08664,0.0001,5.66587]
[1775728651785,42.79,71545.06,181.8,-0.08664,0.0001,5.66587]
[1775728651788,42.79,71545.06,181.8,-0.08664,0.0001,5.66587]
[1775728651819,42.79,71545.06,181.8,-0.08664,0.0001,5.66587]
[1775728651207,42.79,71555.81,181.8,-0.08547,0.0001,5.60727]
[1775728652178,42.79,71555.81,181.8,-0.08547,0.0001,5.60727]
[1775728652191,42.79,71539.89,181.8,-0.08711,0.0001,5.68636]
[1775728653038,42.79,71531.88,181.8,-0.08795,0.0001,5.72667]
[1775728654531,42.79,71531.88,181.8,-0.08795,0.0001,5.72667]
[1775728656521,42.79,71530.47,181.8,-0.08811,0.0001,5.73452]
[1775728660252,42.8,71530.65,181.8,-0.08813,0.0001,5.73551]
[1775728660784,42.8,71530.65,181.8,-0.08813,0.0001,5.73551]
[1775728661855,42.81,71537.18,181.8,-0.08747,0.0001,5.70385]
[1775728666920,42.81,71536.11,181.8,-0.08763,0.0001,5.71126]
[1775728671733,42.82,71533.72,181.8,-0.08791,0.0001,5.72474]
[1775728674756,42.83,71526.33,181.8,-0.08871,0.0001,5.76296]
[1775728680191,42.83,71528.05,181.8,-0.08856,0.0001,5.75607]
[1775728681356,42.84,71527.85,181.8,-0.08859,0.0001,5.75741]
[1775728687671,42.84,71525.94,181.8,-0.08883,0.0001,5.76889]
[1775728688422,42.85,71525.81,181.8,-0.08885,0.0001,5.76986]
[1775728691813,42.85,71525.69,181.8,-0.08888,0.0001,5.77141]
[1775728691856,42.85,71525.69,181.8,-0.08888,0.0001,5.77141]
[1775728691872,42.85,71525.74,181.8,-0.08889,0.0001,5.77147]
[1775728692615,42.85,71519.33,181.8,-0.08957,0.00011,5.80405]
[1775728694331,42.86,71511.74,181.8,-0.0904,0.00011,5.84309]
[1775728697219,42.86,71509.67,181.8,-0.09064,0.00011,5.85447]
[1775728697581,42.86,71509.67,181.8,-0.09064,0.00011,5.85447]
[1775728697684,42.86,71509.67,181.8,-0.09064,0.00011,5.85447]
[1775728697816,42.86,71509.46,181.8,-0.09067,0.00011,5.85601]
[1775728698087,42.86,71509.46,181.8,-0.09067,0.00011,5.85601]
[1775728698266,42.86,71509.46,181.8,-0.09067,0.00011,5.85601]
[1775728698607,42.86,71509.46,181.8,-0.09067,0.00011,5.85601]
[1775728700285,42.87,71503.67,181.8,-0.09129,0.00011,5.88539]
[1775728700856,42.87,71503.67,181.8,-0.09129,0.00011,5.88539]
[1775728701442,42.87,71498.56,181.8,-0.09184,0.00011,5.91121]
[1775728701494,42.87,71497.52,181.8,-0.09196,0.00011,5.91654]
[1775728704407,42.87,71491.19,181.8,-0.09266,0.00011,5.94953]
[1775728708137,42.88,71488.41,181.8,-0.09298,0.00011,5.96455]
[1775728708435,42.88,71488.34,181.8,-0.093,0.00011,5.96523]
[1775728710889,42.88,71487.35,181.8,-0.09312,0.00011,5.97081]
[1775728712180,42.88,71485.4,181.8,-0.09327,0.00011,5.97565]
[1775728712373,42.88,71485.4,181.8,-0.09327,0.00011,5.97565]
[1775728712463,42.89,71484.03,181.8,-0.09343,0.00011,5.98314]
[1775728714705,42.89,71483.44,181.8,-0.0935,0.00011,5.98641]
[1775728714807,42.89,71482.86,181.8,-0.09357,0.00011,5.98963]
[1775728721526,42.9,71483.79,181.8,-0.09355,0.00011,5.98871]
[1775728724737,42.91,71483.7,181.8,-0.09358,0.00011,5.99025]
[1775728725554,42.91,71490.33,181.8,-0.09289,0.00011,5.95785]
[1775728730589,42.93,71487.36,181.8,-0.09327,0.00011,5.97572]
[1775728735624,42.94,71491.12,181.8,-0.09292,0.00011,5.95956]
[1775728737534,42.94,71491.12,181.8,-0.09292,0.00011,5.95956]
[1775728737637,42.94,71490.96,181.8,-0.09296,0.00011,5.96153]
[1775728744276,42.95,71494.41,181.8,-0.09262,0.00011,5.94548]
[1775728749784,42.96,71492.6,181.8,-0.09286,0.00011,5.95694]
[1775728749822,42.96,71490.92,181.8,-0.09305,0.00011,5.96572]
[1775728751286,42.96,71487.3,181.8,-0.09345,0.00011,5.98455]
[1775728756771,42.97,71482.54,181.8,-0.09404,0.00011,6.01168]
[1775728757761,42.97,71482.54,181.8,-0.09404,0.00011,6.01168]
[1775728759607,42.98,71490.81,181.8,-0.09316,0.00011,5.97097]
[1775728762011,42.99,71489.69,181.8,-0.09332,0.00011,5.97827]
[1775728762028,42.99,71489.69,181.8,-0.09332,0.00011,5.97827]
[1775728762893,42.99,71497.68,181.8,-0.09246,0.00011,5.93834]
[1775728763430,42.99,71497.68,181.8,-0.09246,0.00011,5.93834]
[1775728763820,42.99,71501.72,181.8,-0.09203,0.00011,5.91839]
[1775728765774,42.99,71501.94,181.8,-0.09201,0.00011,5.91736]
[1775728770869,42.99,71504.24,181.8,-0.09178,0.00011,5.90634]
[1775728777917,42.99,71504.32,181.8,-0.0917,0.00011,5.90048]
[1775728781723,42.99,71504.42,181.8,-0.09169,0.00011,5.90008]
[1775728781740,42.99,71504.42,181.8,-0.09169,0.00011,5.90008]
[1775728781946,42.99,71511.05,181.8,-0.09099,0.00011,5.86718]
[1775728782953,43.0,71518.3,181.8,-0.09023,0.00011,5.83113]
[1775728783687,43.0,71518.3,181.8,-0.09023,0.00011,5.83113]
[1775728785759,43.0,71518.81,181.8,-0.09018,0.00011,5.82899]
[1775728787720,43.0,71523.18,181.8,-0.08973,0.00011,5.80743]
[1775728791970,43.0,71526.13,181.8,-0.08943,0.0001,5.79349]
[1775728792083,43.0,71526.13,181.8,-0.08943,0.0001,5.79349]
[1775728798058,43.01,71521.93,181.8,-0.08992,0.00011,5.81663]
[1775728803788,43.01,71523.64,181.8,-0.08976,0.00011,5.809]
[1775728805946,43.02,71524.42,181.8,-0.08969,0.00011,5.80557]
[1775728806155,43.02,71524.48,181.8,-0.08969,0.00011,5.80575]
[1775728812156,43.02,71526.12,181.8,-0.08955,0.0001,5.79908]
[1775728817509,43.03,71526.57,181.8,-0.08952,0.0001,5.79784]
[1775728823233,43.04,71525.5,181.8,-0.08967,0.0001,5.80482]
[1775728824746,43.04,71525.5,181.8,-0.08967,0.0001,5.80482]
[1775728824765,43.04,71525.35,181.8,-0.08969,0.00011,5.80603]
[1775728829787,43.05,71520.35,181.8,-0.09026,0.00011,5.833]
[1775728833630,43.05,71516.56,181.8,-0.09061,0.00011,5.84724]
[1775728833981,43.05,71516.56,181.8,-0.09061,0.00011,5.84724]
[1775728834230,43.06,71515.13,181.8,-0.09078,0.00011,5.85532]
[1775728836485,43.06,71512.02,181.8,-0.09113,0.00011,5.87175]
[1775728836490,43.06,71512.02,181.8,-0.09113,0.00011,5.87175]
[1775728836577,43.06,71511.74,181.8,-0.09117,0.00011,5.87359]
[1775728839006,43.06,71510.77,181.8,-0.09128,0.00011,5.87856]
[1775728839008,43.06,71508.33,181.8,-0.09154,0.00011,5.89088]
[1775728839579,43.06,71508.33,181.8,-0.09154,0.00011,5.89088]
[1775728840327,43.06,71508.49,181.8,-0.09153,0.00011,5.89048]
[1775728840852,43.06,71508.49,181.8,-0.09153,0.00011,5.89048]
[1775728840888,43.06,71508.49,181.8,-0.09153,0.00011,5.89048]
[1775728842108,43.07,71506.46,181.7,-0.09176,0.00011,5.90143]
[1775728842961,43.07,71506.46,181.7,-0.09176,0.00011,5.90143]
[1775728843107,43.07,71506.74,181.7,-0.09174,0.00011,5.90042]
[1775728844026,43.07,71501.99,181.7,-0.09226,0.00011,5.92486]
[1775728844050,43.07,71501.99,181.7,-0.09226,0.00011,5.92486]
[1775728844175,43.07,71501.99,181.7,-0.09226,0.00011,5.92486]
[1775728846166,43.08,71494.66,181.7,-0.09308,0.00011,5.96285]
[1775728852560,43.09,71492.9,181.7,-0.09334,0.00011,5.97499]
[1775728854002,43.1,71484.88,181.7,-0.09423,0.00011,6.01644]
[1775728859432,43.11,71481.13,181.7,-0.09469,0.00011,6.03773]
[1775728860437,43.11,71477.15,181.7,-0.09513,0.00011,6.05828]
[1775728861501,43.11,71468.15,181.7,-0.09614,0.00011,6.10464]
[1775728866535,43.12,71472.25,181.7,-0.09573,0.00011,6.08555]
[1775728868686,43.12,71471.24,181.7,-0.09584,0.00011,6.09103]
[1775728871616,43.12,71466.25,181.7,-0.09642,0.00011,6.11733]
[1775728871760,43.12,71466.25,181.7,-0.09642,0.00011,6.11733]
[1775728871808,43.12,71466.25,181.7,-0.09642,0.00011,6.11733]
[1775728871904,43.12,71474.3,181.7,-0.09554,0.00011,6.07686]
[1775728872354,43.12,71474.3,181.7,-0.09554,0.00011,6.07686]
[1775728872690,43.13,71481.51,181.7,-0.09475,0.00011,6.04079]
[1775728874365,43.13,71482.72,181.7,-0.09463,0.00011,6.03511]
[1775728876333,43.13,71481.74,181.7,-0.09476,0.00011,6.04093]
[1775728879625,43.14,71473.03,181.7,-0.09575,0.00011,6.08661]
[1775728883653,43.14,71481.57,181.7,-0.09484,0.00011,6.0449]
[1775728888689,43.15,71486.41,181.7,-0.09436,0.00011,6.02271]
[1775728893724,43.16,71481.22,181.7,-0.09489,0.00011,6.04491]
[1775728898758,43.17,71486.07,181.7,-0.09441,0.00011,6.02257]
[1775728901759,43.18,71486.83,181.7,-0.09434,0.00011,6.01964]
[1775728906816,43.19,71487.9,181.7,-0.09429,0.00011,6.01699]
[1775728911851,43.2,71488.28,181.7,-0.09429,0.00011,6.01736]
[1775728912417,43.2,71488.28,181.7,-0.09429,0.00011,6.01736]
[1775728914533,43.2,71488.25,181.7,-0.09431,0.00011,6.01796]
[1775728919907,43.21,71486.86,181.7,-0.09452,0.00011,6.02807]
[1775728922500,43.22,71480.94,181.7,-0.09519,0.00011,6.05875]
[1775728923724,43.22,71476.73,181.7,-0.09566,0.00011,6.08039]
[1775728924185,43.22,71475.4,181.7,-0.09581,0.00011,6.08746]
[1775728924737,43.22,71475.4,181.7,-0.09581,0.00011,6.08746]
[1775728926956,43.22,71481.91,181.7,-0.09512,0.00011,6.05566]
[1775728930297,43.23,71486.14,181.7,-0.09468,0.00011,6.03556]
[1775728930899,43.23,71486.14,181.7,-0.09468,0.00011,6.03556]
[1775728931131,43.23,71485.31,181.7,-0.09478,0.00011,6.04016]
[1775728931180,43.23,71485.31,181.7,-0.09478,0.00011,6.04016]
[1775728931341,43.23,71485.31,181.7,-0.09478,0.00011,6.04016]
[1775728931762,43.23,71485.31,181.7,-0.09478,0.00011,6.04016]
[1775728931883,43.23,71485.31,181.7,-0.09478,0.00011,6.04016]
[1775728931993,43.23,71479.79,181.7,-0.09539,0.00011,6.0681]
[1775728934862,43.23,71478.81,181.7,-0.09549,0.00011,6.07268]
[1775728935014,43.23,71478.62,181.7,-0.0955,0.00011,6.07345]
[1775728942064,43.23,71480.98,181.7,-0.09526,0.00011,6.06228]
[1775728943547,43.23,71482.39,181.7,-0.09511,0.00011,6.0553]
[1775728944628,43.23,71484.16,181.7,-0.09492,0.00011,6.04651]
[1775728950119,43.24,71486.63,181.7,-0.09467,0.00011,6.03507]
[1775728952244,43.24,71486.31,181.7,-0.09463,0.00011,6.03067]
[1775728953072,43.24,71486.31,181.7,-0.09463,0.00011,6.03067]
[1775728953140,43.24,71494.59,181.7,-0.09373,0.00011,5.9891]
[1775728953296,43.24,71494.59,181.7,-0.09373,0.00011,5.9891]
[1775728954197,43.24,71494.59,181.7,-0.09373,0.00011,5.9891]
[1775728957491,43.24,71498.05,181.7,-0.09335,0.00011,5.97157]
[1775728957514,43.24,71498.05,181.7,-0.09335,0.00011,5.97157]
[1775728960021,43.24,71497.87,181.7,-0.09337,0.00011,5.97238]
[1775728961310,43.24,71493.67,181.7,-0.09382,0.00011,5.99336]
[1775728962776,43.24,71492.08,181.7,-0.09399,0.00011,6.00122]
[1775728962893,43.24,71492.08,181.7,-0.09399,0.00011,6.00122]
[1775728962899,43.24,71491.37,181.7,-0.09407,0.00011,6.0047]
[1775728969117,43.24,71491.16,181.7,-0.09411,0.00011,6.00658]
[1775728969120,43.24,71491.16,181.7,-0.09411,0.00011,6.00658]
[1775728969256,43.24,71491.53,181.7,-0.09408,0.00011,6.00514]
[1775728974291,43.24,71494.09,181.7,-0.09379,0.00011,5.99183]
[1775728979326,43.24,71494.92,181.7,-0.09369,0.00011,5.9873]
[1775728981457,43.24,71495.05,181.7,-0.09368,0.00011,5.98658]
[1775728981535,43.24,71495.23,181.7,-0.09365,0.00011,5.98555]
[1775728982394,43.24,71495.23,181.7,-0.09365,0.00011,5.98555]
[1775728982408,43.24,71495.23,181.7,-0.09365,0.00011,5.98555]
[1775728982483,43.24,71495.56,181.7,-0.09362,0.00011,5.98413]
[1775728983511,43.24,71495.56,181.7,-0.09362,0.00011,5.98413]
[1775728987107,43.24,71495.77,181.7,-0.0936,0.00011,5.98296]
[1775728988803,43.24,71495.9,181.7,-0.09358,0.00011,5.9822]
[1775728988806,43.24,71495.9,181.7,-0.09358,0.00011,5.9822]
[1775728989197,43.24,71496.34,181.7,-0.09353,0.00011,5.97987]
[1775728991761,43.24,71505.77,181.7,-0.09252,0.00011,5.9326]
[1775728995852,43.24,71505.99,181.7,-0.09249,0.00011,5.93153]
[1775728997982,43.24,71506.53,181.7,-0.09244,0.00011,5.92889]
[1775729002093,43.24,71507.07,181.7,-0.09238,0.00011,5.92628]
[1775729009437,43.24,71508.63,181.7,-0.09222,0.00011,5.91876]
[1775729010082,43.24,71508.63,181.7,-0.09222,0.00011,5.91876]
[1775729011018,43.24,71508.85,181.7,-0.0922,0.00011,5.9177]
[1775729015239,43.24,71509.76,181.7,-0.09202,0.00011,5.90728]
[1775729019626,43.24,71509.58,181.7,-0.09204,0.00011,5.90828]
[1775729023927,43.24,71510.05,181.7,-0.092,0.00011,5.9062]
[1775729029676,43.24,71509.97,181.7,-0.09202,0.00011,5.90703]
[1775729034995,43.24,71509.89,181.7,-0.09203,0.00011,5.90758]
[1775729037065,43.24,71509.85,181.7,-0.09204,0.00011,5.90789]
[1775729037357,43.24,71509.3,181.7,-0.0921,0.00011,5.91074]
[1775729038357,43.24,71509.24,181.7,-0.0921,0.00011,5.91108]
[1775729038739,43.25,71505.56,181.7,-0.0925,0.00011,5.9298]
[1775729039905,43.25,71505.56,181.7,-0.0925,0.00011,5.9298]
[1775729045788,43.25,71496.78,181.7,-0.09349,0.00011,5.97563]
[1775729050827,43.26,71495.34,181.7,-0.09367,0.00011,5.98407]
[1775729051484,43.26,71495.34,181.7,-0.09367,0.00011,5.98407]
[1775729056869,43.26,71495.54,181.7,-0.09368,0.00011,5.98445]
[1775729061478,43.27,71496.8,181.7,-0.09356,0.00011,5.97908]
[1775729061511,43.27,71496.8,181.7,-0.09356,0.00011,5.97908]
[1775729061975,43.27,71504.13,181.7,-0.09278,0.00011,5.94263]
[1775729063411,43.27,71508.72,181.7,-0.09229,0.00011,5.92]
[1775729064215,43.27,71507.43,181.7,-0.09244,0.00011,5.92677]
[1775729065766,43.27,71507.16,181.7,-0.09247,0.00011,5.92814]
[1775729065932,43.27,71508.28,181.7,-0.09235,0.00011,5.92257]
[1775729068041,43.27,71508.41,181.7,-0.09234,0.00011,5.92224]
[1775729070967,43.28,71501.76,181.7,-0.09308,0.00011,5.95677]
[1775729077009,43.29,71495.63,181.7,-0.09369,0.00011,5.98277]
[1775729082044,43.29,71493.89,181.7,-0.0939,0.00011,5.99263]
[1775729087079,43.29,71490.73,181.7,-0.09427,0.00011,6.00952]
[1775729092114,43.3,71487.42,181.7,-0.09465,0.00011,6.02707]
[1775729098156,43.3,71485.95,181.7,-0.09483,0.00011,6.03538]
[1775729103191,43.31,71484.2,181.7,-0.09503,0.00011,6.04491]
[1775729106626,43.31,71483.86,181.7,-0.09508,0.00011,6.04689]
[1775729107219,43.31,71483.52,181.7,-0.09512,0.00011,6.04887]
[1775729109120,43.31,71482.27,181.7,-0.09525,0.00011,6.05499]
[1775729109126,43.31,71482.27,181.7,-0.09525,0.00011,6.05499]
[1775729109233,43.31,71482.05,181.7,-0.09527,0.00011,6.05592]
[1775729111174,43.31,71482.05,181.7,-0.09527,0.00011,6.05592]
[1775729111175,43.31,71481.92,181.7,-0.09529,0.00011,6.05674]
[1775729116282,43.3,71478.17,181.7,-0.09568,0.00011,6.07473]
[1775729118793,43.3,71478.09,181.7,-0.09569,0.00011,6.07492]
[1775729120056,43.3,71477.85,181.7,-0.0957,0.00011,6.07573]
[1775729121975,43.3,71477.72,181.7,-0.09571,0.00011,6.07618]
[1775729121982,43.3,71477.72,181.7,-0.09571,0.00011,6.07618]
[1775729122060,43.3,71477.37,181.7,-0.09574,0.00011,6.07753]
[1775729123618,43.3,71461.64,181.7,-0.09748,0.00011,6.15716]
[1775729124338,43.3,71454.17,181.7,-0.09832,0.00011,6.19514]
[1775729129372,43.3,71452.53,181.7,-0.09849,0.00011,6.20307]
[1775729134408,43.29,71452.25,181.7,-0.09843,0.00011,6.19779]
[1775729139442,43.29,71453.57,181.7,-0.09827,0.00011,6.19063]
[1775729144477,43.29,71454.19,181.7,-0.0982,0.00011,6.18708]
[1775729151527,43.29,71454.86,181.7,-0.09811,0.00011,6.18316]
[1775729156563,43.29,71452.95,181.7,-0.09832,0.00011,6.19251]
[1775729159681,43.29,71451.94,181.7,-0.09842,0.00011,6.19748]
[1775729159707,43.29,71451.94,181.7,-0.09842,0.00011,6.19748]
[1775729159730,43.29,71451.45,181.7,-0.09848,0.00011,6.1998]
[1775729160721,43.29,71444.8,181.7,-0.09923,0.00011,6.23382]
[1775729166633,43.29,71441.33,181.7,-0.09963,0.00011,6.252]
[1775729170909,43.29,71441.78,181.7,-0.09958,0.00011,6.24979]
[1775729177228,43.29,71443.4,181.7,-0.09942,0.00011,6.24235]
[1775729182392,43.29,71442.58,181.7,-0.09952,0.00011,6.247]
[1775729188338,43.3,71438.6,181.7,-0.09998,0.00011,6.26772]
[1775729188758,43.3,71437.9,181.7,-0.10006,0.00011,6.27136]
[1775729191206,43.3,71426.03,181.7,-0.10133,0.00011,6.32594]
[1775729193132,43.3,71422.89,181.7,-0.10169,0.00011,6.34202]
[1775729200665,43.3,71423.69,181.7,-0.10159,0.00011,6.33757]
[1775729200916,43.3,71423.69,181.7,-0.10159,0.00011,6.33757]
[1775729201041,43.3,71423.69,181.7,-0.10159,0.00011,6.33757]
[1775729203951,43.29,71415.61,181.7,-0.10252,0.00012,6.37877]
[1775729203959,43.29,71415.61,181.7,-0.10252,0.00012,6.37877]
[1775729204651,43.29,71414.67,181.7,-0.10262,0.00012,6.3835]
[1775729204901,43.29,71410.1,181.7,-0.10315,0.00012,6.40691]
[1775729206933,43.29,71408.23,181.7,-0.10337,0.00012,6.41664]
[1775729207328,43.29,71407.37,181.7,-0.10347,0.00012,6.42116]
[1775729209636,43.3,71401.57,181.7,-0.10416,0.00012,6.45174]
[1775729210363,43.3,71401.57,181.7,-0.10416,0.00012,6.45174]
[1775729212122,43.3,71399.14,181.7,-0.10446,0.00012,6.46488]
[1775729212166,43.3,71405.05,181.7,-0.10378,0.00012,6.43466]
[1775729216984,43.3,71411.8,181.7,-0.103,0.00012,6.40044]
[1775729222025,43.31,71409.16,181.7,-0.10333,0.00012,6.41469]
[1775729227611,43.31,71406.73,181.7,-0.10362,0.00012,6.42764]
[1775729230643,43.31,71412.04,181.7,-0.10301,0.00012,6.40067]
[1775729231088,43.31,71413.52,181.7,-0.10284,0.00012,6.39319]
[1775729235361,43.31,71411.63,181.7,-0.10308,0.00012,6.40405]
[1775729235401,43.31,71411.63,181.7,-0.10308,0.00012,6.40405]
[1775729235416,43.32,71411.83,181.7,-0.10307,0.00012,6.40339]
[1775729240423,43.32,71412.05,181.7,-0.10305,0.00012,6.40266]
[1775729240927,43.32,71412.05,181.7,-0.10305,0.00012,6.40276]
[1775729241157,43.32,71412.15,181.7,-0.10305,0.00012,6.40234]
[1775729246426,43.32,71407.99,181.7,-0.10352,0.00012,6.42319]
[1775729247111,43.32,71407.55,181.7,-0.10356,0.00012,6.42529]
[1775729247111,43.32,71407.55,181.7,-0.10356,0.00012,6.42529]
[1775729247200,43.32,71407.46,181.7,-0.10357,0.00012,6.42558]
[1775729252235,43.32,71405.43,181.7,-0.10373,0.00012,6.43012]
[1775729252765,43.32,71405.43,181.7,-0.10373,0.00012,6.43012]
[1775729258311,43.32,71404.58,181.7,-0.10384,0.00012,6.43479]
[1775729262314,43.32,71400.01,181.7,-0.10437,0.00012,6.4585]
[1775729262320,43.32,71401.08,181.7,-0.10425,0.00012,6.45299]
[1775729263356,43.32,71401.08,181.7,-0.10425,0.00012,6.45299]
[1775729263389,43.32,71401.08,181.7,-0.10425,0.00012,6.45299]
[1775729263358,43.32,71407.44,181.7,-0.1035,0.00012,6.41997]
[1775729269279,43.32,71411.36,181.7,-0.10303,0.00012,6.39918]
[1775729276945,43.31,71411.52,181.7,-0.10301,0.00012,6.39808]
[1775729280685,43.31,71413.24,181.7,-0.10278,0.00012,6.38789]
[1775729281438,43.31,71413.45,181.7,-0.10275,0.00012,6.38657]
[1775729286169,43.31,71414.38,181.7,-0.10265,0.00012,6.38226]
[1775729286172,43.31,71414.38,181.7,-0.10265,0.00012,6.38226]
[1775729286234,43.31,71414.83,181.7,-0.10261,0.00012,6.38027]
[1775729288854,43.31,71414.98,181.7,-0.1026,0.00012,6.3799]
[1775729291156,43.32,71415.14,181.7,-0.1026,0.00012,6.37989]
[1775729294978,43.32,71415.11,181.7,-0.10264,0.00012,6.38207]
[1775729294995,43.33,71408.05,181.7,-0.10347,0.00012,6.4188]
[1775729297550,43.33,71402.05,181.7,-0.10419,0.00012,6.45039]
[1775729302585,43.34,71399.43,181.7,-0.10453,0.00012,6.46535]
[1775729307651,43.34,71401.4,181.7,-0.10432,0.00012,6.45626]
[1775729314014,43.35,71404.1,181.7,-0.10395,0.00012,6.43748]
[1775729316326,43.35,71403.92,181.7,-0.104,0.00012,6.43966]
[1775729316351,43.35,71403.63,181.7,-0.10404,0.00012,6.44146]
[1775729321718,43.35,71404.58,181.7,-0.10394,0.00012,6.43692]
[1775729326753,43.36,71408.27,181.7,-0.10352,0.00012,6.4183]
[1775729331788,43.36,71408.15,181.7,-0.10354,0.00012,6.41942]
[1775729336822,43.36,71405.51,181.7,-0.10386,0.00012,6.43356]
[1775729341857,43.36,71404.73,181.7,-0.10396,0.00012,6.43796]
[1775729348907,43.36,71402.42,181.7,-0.10424,0.00012,6.45031]
[1775729351151,43.36,71402.42,181.7,-0.10424,0.00012,6.45031]
[1775729351246,43.36,71401.42,181.7,-0.10436,0.00012,6.45557]
[1775729352935,43.37,71393.08,181.7,-0.10535,0.00012,6.49917]
[1775729357969,43.37,71390.12,181.7,-0.10572,0.00012,6.51557]
[1775729362272,43.37,71388.73,181.7,-0.1059,0.00012,6.52332]
[1775729362321,43.37,71388.74,181.7,-0.1059,0.00012,6.52345]
[1775729368476,43.37,71388.87,181.7,-0.10588,0.00012,6.52251]
[1775729374086,43.37,71388.43,181.7,-0.10584,0.00012,6.51823]
[1775729378114,43.37,71379.47,181.7,-0.1069,0.00012,6.5644]
[1775729384469,43.37,71374.39,181.7,-0.1075,0.00012,6.5902]
[1775729389591,43.36,71374.39,181.7,-0.10748,0.00012,6.5893]
[1775729390543,43.36,71374.39,181.7,-0.10748,0.00012,6.5893]
[1775729391205,43.36,71369.56,181.7,-0.10805,0.00012,6.61418]
[1775729396240,43.36,71368.77,181.7,-0.10815,0.00012,6.6185]
[1775729399272,43.36,71369.08,181.7,-0.10811,0.00012,6.61693]
[1775729403886,43.37,71368.83,181.7,-0.10815,0.00012,6.61841]
[1775729407103,43.37,71368.8,181.7,-0.10815,0.00012,6.6187]
[1775729411362,43.37,71369.73,181.7,-0.10805,0.00012,6.61413]
[1775729411440,43.37,71369.73,181.7,-0.10805,0.00012,6.61413]
[1775729418395,43.37,71374.19,181.7,-0.10753,0.00012,6.59148]
[1775729419946,43.37,71374.65,181.7,-0.10747,0.00012,6.58917]
[1775729427625,43.37,71374.94,181.7,-0.10744,0.00012,6.58784]
[1775729427878,43.37,71374.94,181.7,-0.10744,0.00012,6.58784]
[1775729428103,43.37,71374.94,181.7,-0.10744,0.00012,6.58784]
[1775729434506,43.38,71379.78,181.7,-0.10681,0.00012,6.55778]
[1775729439541,43.38,71380.48,181.7,-0.10674,0.00012,6.55481]
[1775729444577,43.38,71383.19,181.7,-0.10643,0.00012,6.54146]
[1775729449518,43.38,71383.01,181.7,-0.10647,0.00012,6.54285]
[1775729449547,43.38,71383.01,181.7,-0.10647,0.00012,6.54285]
[1775729449612,43.39,71382.74,181.7,-0.1065,0.00012,6.54456]
[1775729454648,43.39,71380.21,181.7,-0.10685,0.00012,6.55967]
[1775729458624,43.4,71378.89,181.7,-0.10702,0.00012,6.56727]
[1775729458661,43.4,71378.89,181.7,-0.10702,0.00012,6.56727]
[1775729458629,43.4,71378.7,181.7,-0.10706,0.00012,6.569]
[1775729460459,43.4,71378.5,181.7,-0.10709,0.00012,6.57004]
[1775729460709,43.4,71378.2,181.7,-0.10713,0.00012,6.57181]
[1775729461015,43.4,71373.87,181.7,-0.10765,0.00012,6.59429]
[1775729461697,43.4,71367.79,181.7,-0.10838,0.00012,6.62625]
[1775729463325,43.4,71367.79,181.7,-0.10838,0.00012,6.62625]
[1775729463339,43.41,71366.27,181.7,-0.10858,0.00012,6.63477]
[1775729468506,43.41,71366.31,181.7,-0.10858,0.00012,6.63459]
[1775729469218,43.41,71365.8,181.7,-0.10864,0.00012,6.63728]
[1775729469275,43.41,71365.8,181.7,-0.10864,0.00012,6.63728]
[1775729469642,43.41,71364.23,181.7,-0.10883,0.00012,6.64547]
[1775729469842,43.41,71364.23,181.7,-0.10883,0.00012,6.64547]
[1775729469857,43.41,71358.08,181.7,-0.10957,0.00012,6.67751]
[1775729471145,43.41,71348.33,181.7,-0.11078,0.00012,6.72907]
[1775729474712,43.41,71346.88,181.7,-0.11098,0.00012,6.73761]
[1775729474788,43.41,71343.04,181.7,-0.11145,0.00012,6.7577]
[1775729476052,43.41,71343.04,181.7,-0.11145,0.00012,6.7577]
[1775729476146,43.41,71342.16,181.7,-0.11156,0.00012,6.7624]
[1775729477034,43.41,71342.16,181.7,-0.11156,0.00012,6.7624]
[1775729477135,43.41,71341.76,181.7,-0.11161,0.00012,6.76454]
[1775729477910,43.41,71341.76,181.7,-0.11161,0.00012,6.76454]
[1775729478052,43.41,71341.76,181.7,-0.11161,0.00012,6.76454]
[1775729481837,43.42,71335.21,181.7,-0.11244,0.00012,6.80001]
[1775729483233,43.42,71335.21,181.7,-0.11244,0.00012,6.80001]
[1775729484808,43.42,71326.03,181.7,-0.11359,0.00012,6.84871]
[1775729487880,43.43,71336.69,181.7,-0.11229,0.00012,6.79349]
[1775729493922,43.43,71337.58,181.7,-0.11212,0.00012,6.78397]
[1775729500971,43.44,71339.25,181.7,-0.11196,0.00012,6.77713]
[1775729503460,43.44,71339.77,181.7,-0.1119,0.00012,6.77469]
[1775729508565,43.45,71341.21,181.7,-0.11177,0.00012,6.76887]
[1775729516075,43.46,71343.9,181.7,-0.1115,0.00012,6.75743]
[1775729528160,43.48,71344.96,181.7,-0.11145,0.00012,6.75556]
[1775729534203,43.49,71345.33,181.7,-0.11145,0.00012,6.75547]
[1775729536491,43.49,71345.33,181.7,-0.11145,0.00012,6.75547]
[1775729536591,43.49,71345.47,181.7,-0.11145,0.00012,6.75535]
[1775729542888,43.49,71345.53,181.7,-0.11144,0.00012,6.75514]
[1775729542954,43.49,71345.79,181.7,-0.11141,0.00012,6.754]
[1775729548301,43.5,71346.18,181.7,-0.11141,0.00012,6.75379]
[1775729557364,43.51,71345.57,181.7,-0.11146,0.00012,6.75341]
[1775729562399,43.52,71344.7,181.7,-0.1116,0.00012,6.75944]
[1775729566427,43.52,71350.66,181.7,-0.1109,0.00012,6.72951]
[1775729571463,43.53,71352.1,181.7,-0.11076,0.00012,6.72373]
[1775729573547,43.53,71352.1,181.7,-0.11076,0.00012,6.72373]
[1775729573629,43.53,71352.02,181.7,-0.11079,0.00012,6.72484]
[1775729575727,43.53,71352.02,181.7,-0.11079,0.00012,6.72484]
[1775729581950,43.53,71351.76,181.7,-0.11083,0.00012,6.72674]
[1775729581972,43.53,71351.76,181.7,-0.11083,0.00012,6.72674]
[1775729582540,43.54,71351.72,181.7,-0.11084,0.00012,6.72721]
[1775729586751,43.54,71351.72,181.7,-0.11084,0.00012,6.72721]
[1775729589501,43.53,71350.57,181.7,-0.11097,0.00012,6.73251]
[1775729590929,43.53,71350.27,181.7,-0.111,0.00012,6.73363]
[1775729596383,43.53,71349.72,181.7,-0.11106,0.00012,6.73621]
[1775729600381,43.52,71349.65,181.7,-0.11104,0.00012,6.73552]
[1775729602492,43.52,71349.65,181.7,-0.11104,0.00012,6.73537]
[1775729604818,43.52,71349.79,181.7,-0.11101,0.00012,6.73419]
[1775729608844,43.52,71350.34,181.7,-0.11092,0.00012,6.73059]
[1775729608846,43.52,71350.34,181.7,-0.11092,0.00012,6.73059]
[1775729610627,43.52,71350.34,181.7,-0.11092,0.00012,6.73059]
[1775729616876,43.52,71350.39,181.7,-0.11082,0.00012,6.72355]
[1775729618979,43.51,71350.46,181.7,-0.11079,0.00012,6.72226]
[1775729623152,43.51,71350.46,181.7,-0.11079,0.00012,6.72226]
[1775729627012,43.51,71346.11,181.7,-0.1113,0.00012,6.74404]
[1775729632890,43.5,71343.33,181.7,-0.11159,0.00012,6.75626]
[1775729633975,43.5,71343.33,181.7,-0.11159,0.00012,6.75626]
[1775729635493,43.5,71343.44,181.7,-0.11157,0.00012,6.75528]
[1775729635543,43.5,71343.55,181.7,-0.11155,0.00012,6.75436]
[1775729641157,43.49,71344.41,181.7,-0.11139,0.00012,6.74785]
[1775729645114,43.48,71348.88,181.7,-0.11081,0.00012,6.72297]
[1775729651016,43.47,71352.32,181.7,-0.11032,0.00012,6.70188]
[1775729656394,43.46,71349.93,181.7,-0.11056,0.00012,6.71214]
[1775729662093,43.44,71349.2,181.7,-0.11056,0.00012,6.712]
[1775729667128,43.43,71365.9,181.7,-0.10847,0.00012,6.62215]
[1775729669512,43.42,71366.37,181.7,-0.1084,0.00012,6.61919]
[1775729671952,43.42,71363.77,181.7,-0.1086,0.00012,6.62507]
[1775729678777,43.41,71362.87,181.7,-0.10867,0.00012,6.62798]
[1775729684247,43.39,71361.34,181.7,-0.10875,0.00012,6.63152]
[1775729689511,43.38,71363.66,181.7,-0.10843,0.00012,6.61768]
[1775729695324,43.37,71363.99,181.7,-0.10832,0.00012,6.613]
[1775729699723,43.37,71363.69,181.7,-0.10834,0.00012,6.61372]
[1775729699824,43.36,71363.62,181.7,-0.10833,0.00012,6.61325]
[1775729701741,43.36,71363.48,181.7,-0.10833,0.00012,6.61351]
[1775729702780,43.36,71363.49,181.7,-0.10832,0.00012,6.613]
[1775729704692,43.36,71363.42,181.7,-0.10832,0.00012,6.61291]
[1775729704699,43.36,71363.42,181.7,-0.10832,0.00012,6.61291]
[1775729704708,43.36,71363.42,181.7,-0.10832,0.00012,6.61291]
[1775729704745,43.36,71363.42,181.7,-0.10832,0.00012,6.61291]
[1775729705989,43.35,71367.06,181.7,-0.10785,0.00012,6.59259]
[1775729707067,43.35,71372.66,181.7,-0.10717,0.00012,6.56305]
[1775729708297,43.35,71376.0,181.7,-0.10676,0.00012,6.54532]
[1775729710476,43.34,71373.24,181.7,-0.10707,0.00012,6.55892]
[1775729717716,43.33,71371.11,181.7,-0.10728,0.00012,6.56767]
[1775729717798,43.33,71371.11,181.7,-0.10728,0.00012,6.56767]
[1775729717853,43.33,71371.11,181.7,-0.10726,0.00012,6.56689]
[1775729723523,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729723993,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724545,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724563,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724669,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724684,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724869,43.31,71374.26,181.7,-0.1068,0.00012,6.54675]
[1775729724936,43.31,71383.85,181.7,-0.10564,0.00012,6.4964]
[1775729725405,43.31,71383.85,181.7,-0.10564,0.00012,6.4964]
[1775729725459,43.31,71383.85,181.7,-0.10564,0.00012,6.4964]
[1775729725592,43.31,71383.85,181.7,-0.10564,0.00012,6.4964]
[1775729725694,43.31,71404.11,181.7,-0.10324,0.00012,6.39093]
[1775729727006,43.31,71404.63,181.7,-0.10317,0.00012,6.38783]
[1775729727164,43.31,71404.63,181.7,-0.10317,0.00012,6.38783]
[1775729727813,43.3,71402.61,181.7,-0.1034,0.00012,6.39782]
[1775729729348,43.3,71401.24,181.7,-0.10356,0.00012,6.40473]
[1775729729461,43.3,71401.24,181.7,-0.10356,0.00012,6.40473]
[1775729729699,43.3,71401.24,181.7,-0.10356,0.00012,6.40473]
[1775729729741,43.3,71401.24,181.7,-0.10356,0.00012,6.40473]
[1775729729848,43.3,71396.7,181.7,-0.10408,0.00012,6.428]
[1775729730660,43.3,71388.98,181.7,-0.10498,0.00012,6.46746]
[1775729736247,43.29,71383.7,181.7,-0.10546,0.00012,6.48594]
[1775729736689,43.29,71383.7,181.7,-0.10546,0.00012,6.48594]
[1775729737066,43.29,71379.7,181.7,-0.10593,0.00012,6.50616]
[1775729742901,43.26,71372.98,181.7,-0.10657,0.00012,6.5339]
[1775729742909,43.25,71372.77,181.7,-0.10656,0.00012,6.53382]
[1775729743908,43.25,71372.77,181.7,-0.10656,0.00012,6.53382]
[1775729743909,43.25,71365.0,181.7,-0.10749,0.00012,6.57393]
[1775729749755,43.24,71365.72,181.7,-0.10736,0.00012,6.5682]
[1775729750741,43.24,71366.0,181.7,-0.10732,0.00012,6.56636]
[1775729750760,43.24,71365.84,181.7,-0.10733,0.00012,6.56682]
[1775729758776,43.22,71363.87,181.7,-0.10745,0.00012,6.57204]
[1775729765824,43.2,71366.73,181.7,-0.10701,0.00012,6.55285]
[1775729766598,43.2,71366.73,181.7,-0.10701,0.00012,6.55285]
[1775729771867,43.18,71362.25,181.7,-0.10746,0.00012,6.57247]
[1775729776902,43.17,71362.45,181.7,-0.10737,0.00012,6.5683]
[1775729781937,43.15,71362.74,181.7,-0.10726,0.00012,6.56369]
[1775729787711,43.14,71362.9,181.7,-0.10719,0.00012,6.56041]
[1775729790999,43.06,71369.13,181.7,-0.10593,0.00012,6.50276]
[1775729795918,43.06,71369.66,181.7,-0.10583,0.00012,6.49845]
[1775729801070,43.04,71374.21,181.7,-0.10521,0.00012,6.47128]
[1775729811140,43.02,71374.2,181.7,-0.10511,0.00012,6.46666]
[1775729815203,43.02,71374.25,181.7,-0.10509,0.00012,6.46594]
[1775729817183,43.01,71364.56,181.7,-0.10619,0.00012,6.51418]
[1775729822218,43.0,71364.24,181.7,-0.10617,0.00012,6.51323]
[1775729826766,42.99,71369.35,181.7,-0.10554,0.00012,6.48549]
[1775729831840,42.91,71374.99,181.7,-0.10442,0.00012,6.43615]
[1775729833297,42.9,71380.5,181.7,-0.10375,0.00012,6.40666]
[1775729833400,42.9,71391.0,181.7,-0.10251,0.00012,6.35208]
[1775729835025,42.89,71398.53,181.7,-0.10155,0.00012,6.3091]
[1775729835331,42.89,71398.53,181.7,-0.10155,0.00012,6.3091]
[1775729836927,42.89,71406.31,181.7,-0.10063,0.00012,6.26843]
[1775729839981,42.88,71412.25,181.7,-0.09995,0.00012,6.23761]
[1775729840031,42.88,71410.82,181.7,-0.10011,0.00012,6.24475]
[1775729842358,42.88,71400.44,181.7,-0.10129,0.00012,6.29755]
[1775729843437,42.88,71400.44,181.7,-0.10129,0.00012,6.29755]
[1775729843551,42.88,71400.44,181.7,-0.10129,0.00012,6.29755]
[1775729845148,42.88,71398.83,181.7,-0.10145,0.00012,6.30494]
[1775729845218,42.87,71398.58,181.7,-0.10147,0.00012,6.30573]
[1775729850413,42.87,71396.49,181.7,-0.10169,0.00012,6.31527]
[1775729855455,42.86,71401.25,181.7,-0.10103,0.00012,6.28337]
[1775729860490,42.86,71399.28,181.7,-0.10124,0.00012,6.29265]
[1775729864518,42.86,71392.12,181.7,-0.10205,0.00012,6.32892]
[1775729868510,42.85,71390.25,181.7,-0.10225,0.00012,6.33788]
[1775729873563,42.85,71383.33,181.7,-0.10303,0.00012,6.3724]
[1775729877247,42.84,71384.15,181.7,-0.10291,0.00012,6.3669]
[1775729882645,42.83,71389.37,181.7,-0.10226,0.00012,6.33816]
[1775729885971,42.83,71395.72,181.7,-0.1015,0.00012,6.30443]
[1775729887679,42.83,71404.42,181.7,-0.10048,0.00012,6.259]
[1775729890266,42.83,71399.9,181.7,-0.101,0.00012,6.2821]
[1775729890697,42.83,71399.9,181.7,-0.101,0.00012,6.2821]
[1775729894851,42.83,71393.81,181.7,-0.10169,0.00012,6.31286]
[1775729897751,42.82,71387.06,181.7,-0.10246,0.00012,6.34704]
[1775729898509,42.82,71387.06,181.7,-0.10246,0.00012,6.34704]
[1775729903567,42.82,71385.48,181.7,-0.10262,0.00012,6.35382]
[1775729907060,42.81,71384.69,181.7,-0.10269,0.00012,6.35709]
[1775729912856,42.8,71383.73,181.7,-0.10267,0.00012,6.3538]
[1775729918975,42.8,71382.56,181.7,-0.10279,0.00012,6.35904]
[1775729924941,42.79,71385.79,181.7,-0.10236,0.00012,6.33981]
[1775729927060,42.79,71385.57,181.7,-0.10238,0.00012,6.3407]
[1775729928509,42.79,71384.95,181.7,-0.10244,0.00012,6.34341]
[1775729934004,42.78,71385.39,181.7,-0.10235,0.00012,6.33957]
[1775729939038,42.77,71384.28,181.7,-0.10246,0.00012,6.34407]
[1775729944074,42.77,71385.61,181.7,-0.10227,0.00012,6.33587]
[1775729948537,42.76,71386.51,181.7,-0.10214,0.00012,6.3302]
[1775729955150,42.76,71387.33,181.7,-0.10201,0.00012,6.3243]
[1775729956045,42.76,71387.33,181.7,-0.10201,0.00012,6.3243]
[1775729961193,42.75,71387.0,181.7,-0.10202,0.00012,6.32463]
[1775729967238,42.75,71386.85,181.7,-0.10201,0.00012,6.32404]
[1775729972272,42.74,71389.23,181.7,-0.10162,0.00012,6.30426]
[1775729977307,42.74,71398.1,181.7,-0.10056,0.00012,6.25724]
[1775729982664,42.73,71397.72,181.7,-0.10059,0.00012,6.25866]
[1775729988385,42.73,71398.03,181.7,-0.10054,0.00012,6.25618]
[1775729993425,42.73,71396.42,181.7,-0.10071,0.00012,6.26387]
[1775729999468,42.72,71394.99,181.7,-0.10086,0.00012,6.27045]
[1775730007523,42.72,71392.38,181.7,-0.10114,0.00012,6.28274]
[1775730012695,42.72,71392.18,181.7,-0.10114,0.00012,6.28295]
[1775730018601,42.71,71392.48,181.7,-0.10108,0.00012,6.28025]
[1775730023637,42.71,71392.86,181.7,-0.10102,0.00012,6.27747]
[1775730029049,42.7,71398.92,181.7,-0.1003,0.00012,6.24546]
[1775730030687,42.7,71411.62,181.7,-0.09883,0.00011,6.17948]
[1775730031875,42.7,71411.62,181.7,-0.09883,0.00011,6.17948]
[1775730032953,42.7,71412.59,181.7,-0.09863,0.00011,6.16821]
[1775730034791,42.7,71422.95,181.7,-0.09745,0.00011,6.11489]
[1775730037284,42.7,71424.15,181.7,-0.09732,0.00011,6.10889]
[1775730039336,42.71,71424.45,181.7,-0.09729,0.00011,6.10762]
[1775730040550,42.71,71424.53,181.7,-0.09728,0.00011,6.10721]
[1775730046242,42.71,71424.88,181.7,-0.09725,0.00011,6.10587]
[1775730046249,42.71,71424.88,181.7,-0.09725,0.00011,6.10587]
[1775730050192,42.71,71422.99,181.7,-0.09748,0.00011,6.11605]
[1775730050275,42.71,71429.82,181.7,-0.09671,0.00011,6.08105]
[1775730051277,42.71,71441.81,181.7,-0.09536,0.00011,6.01954]
[1775730052528,42.71,71443.75,181.7,-0.09514,0.00011,6.00958]
[1775730052849,42.71,71446.46,181.7,-0.09484,0.00011,5.99572]
[1775730055870,42.71,71454.44,181.7,-0.09393,0.00011,5.95418]
[1775730057056,42.71,71454.44,181.7,-0.09393,0.00011,5.95418]
[1775730060740,42.7,71459.05,181.7,-0.0934,0.00011,5.92983]
[1775730062995,42.7,71467.44,181.7,-0.09248,0.00011,5.8869]
[1775730065287,42.7,71465.7,181.7,-0.09266,0.00011,5.89557]
[1775730067055,42.7,71459.84,181.7,-0.0933,0.00011,5.9248]
[1775730072990,42.69,71455.96,181.7,-0.09369,0.00011,5.94293]
[1775730076296,42.69,71455.96,181.7,-0.09369,0.00011,5.94293]
[1775730077647,42.69,71462.41,181.7,-0.09296,0.00011,5.90928]
[1775730083553,42.68,71461.44,181.7,-0.09304,0.00011,5.91311]
[1775730087054,42.68,71461.77,181.7,-0.093,0.00011,5.91086]
[1775730092123,42.68,71462.98,181.7,-0.09276,0.00011,5.8975]
[1775730095693,42.67,71465.21,181.7,-0.0925,0.00011,5.88573]
[1775730097855,42.67,71474.37,181.7,-0.0915,0.00011,5.83915]
[1775730099785,42.67,71471.13,181.7,-0.09185,0.00011,5.85535]
[1775730105851,42.67,71475.59,181.7,-0.09136,0.00011,5.83243]
[1775730109242,42.67,71484.45,181.7,-0.09039,0.00011,5.78754]
[1775730114277,42.67,71482.11,181.7,-0.09065,0.00011,5.7993]
[1775730118305,42.67,71471.44,181.7,-0.0918,0.00011,5.85304]
[1775730124347,42.67,71466.47,181.7,-0.09233,0.00011,5.87744]
[1775730126361,42.66,71474.97,181.7,-0.0914,0.00011,5.83424]
[1775730131396,42.66,71474.19,181.7,-0.09147,0.00011,5.8378]
[1775730133410,42.66,71467.07,181.7,-0.09224,0.00011,5.87365]
[1775730138744,42.66,71469.32,181.7,-0.09199,0.00011,5.86182]
[1775730142352,42.66,71471.38,181.7,-0.09176,0.00011,5.85109]
[1775730142594,42.66,71471.86,181.7,-0.0917,0.00011,5.84857]
[1775730146744,42.66,71478.43,181.7,-0.09098,0.00011,5.81493]
[1775730151774,42.66,71473.16,181.7,-0.09155,0.00011,5.84139]
[1775730152612,42.66,71472.56,181.7,-0.09153,0.00011,5.8381]
[1775730152633,42.66,71464.81,181.7,-0.09237,0.00011,5.8773]
[1775730157053,42.65,71461.44,181.7,-0.09273,0.00011,5.89401]
[1775730162614,42.65,71458.74,181.7,-0.09301,0.00011,5.90657]
[1775730167051,42.65,71457.98,181.7,-0.09308,0.00011,5.90991]
[1775730173434,42.64,71454.05,181.7,-0.09349,0.00011,5.92874]
[1775730183166,42.64,71453.56,181.7,-0.09352,0.00011,5.9302]
[1775730184964,42.63,71452.78,181.7,-0.09357,0.00011,5.93252]
[1775730185167,42.63,71452.78,181.7,-0.09357,0.00011,5.93252]
[1775730186378,42.63,71445.06,181.7,-0.09442,0.00011,5.97144]
[1775730187790,42.63,71436.11,181.7,-0.0954,0.00011,6.01663]
[1775730193831,42.62,71434.08,181.7,-0.09559,0.00011,6.02495]
[1775730198867,42.61,71438.58,181.7,-0.09505,0.00011,6.00022]
[1775730203908,42.6,71442.75,181.7,-0.09455,0.00011,5.97738]
[1775730208953,42.6,71445.64,181.7,-0.0942,0.00011,5.96134]
[1775730213988,42.59,71444.2,181.7,-0.09425,0.00011,5.96121]
[1775730218283,42.59,71444.2,181.7,-0.09425,0.00011,5.96121]
[1775730218285,42.59,71444.2,181.7,-0.09425,0.00011,5.96121]
[1775730218374,42.59,71444.13,181.7,-0.09424,0.00011,5.96058]
[1775730224057,42.59,71446.78,181.7,-0.09394,0.00011,5.9472]
[1775730225019,42.59,71446.78,181.7,-0.09394,0.00011,5.9472]
[1775730225150,42.59,71446.78,181.7,-0.09394,0.00011,5.9472]
[1775730225297,42.59,71446.78,181.7,-0.09394,0.00011,5.9472]
[1775730226143,42.59,71450.73,181.7,-0.09351,0.00011,5.92711]
[1775730226150,42.59,71459.11,181.7,-0.09259,0.00011,5.88457]
[1775730228802,42.59,71460.02,181.7,-0.09249,0.00011,5.88023]
[1775730233551,42.59,71451.29,181.7,-0.09346,0.00011,5.92511]
[1775730234708,42.59,71451.39,181.7,-0.09345,0.00011,5.92468]
[1775730234788,42.59,71451.39,181.7,-0.09345,0.00011,5.92468]
[1775730235134,42.59,71450.06,181.7,-0.0936,0.00011,5.93153]
[1775730237675,42.59,71449.44,181.7,-0.09366,0.00011,5.93428]
[1775730238156,42.59,71445.78,181.7,-0.09406,0.00011,5.95273]
[1775730240661,42.59,71440.04,181.7,-0.0947,0.00011,5.98208]
[1775730240935,42.59,71440.04,181.7,-0.0947,0.00011,5.98208]
[1775730245077,42.59,71437.93,181.7,-0.09494,0.00011,5.99281]
[1775730245205,42.59,71437.03,181.7,-0.09504,0.00011,5.99739]
[1775730247140,42.59,71435.33,181.7,-0.09522,0.00011,6.00579]
[1775730247219,42.59,71435.2,181.7,-0.09523,0.00011,6.00614]
[1775730247990,42.59,71435.2,181.7,-0.09523,0.00011,6.00614]
[1775730252935,42.59,71433.12,181.7,-0.09546,0.00011,6.01651]
[1775730257427,42.59,71436.75,181.7,-0.09505,0.00011,5.99774]
[1775730272393,42.59,71440.1,181.7,-0.09458,0.00011,5.97391]
[1775730277429,42.59,71442.29,181.7,-0.09434,0.00011,5.96282]
[1775730282464,42.59,71436.51,181.7,-0.09498,0.00011,5.99235]
[1775730287498,42.58,71434.17,181.7,-0.09524,0.00011,6.00414]
[1775730291961,42.58,71434.64,181.7,-0.09518,0.00011,6.00161]
[1775730295555,42.58,71442.44,181.7,-0.09431,0.00011,5.96154]
[1775730300850,42.58,71445.23,181.7,-0.094,0.00011,5.94736]
[1775730302635,42.58,71449.33,181.7,-0.09355,0.00011,5.92652]
[1775730305440,42.58,71449.67,181.7,-0.09351,0.00011,5.92484]
[1775730307047,42.59,71449.36,181.7,-0.09355,0.00011,5.92665]
[1775730308573,42.59,71449.45,181.7,-0.09354,0.00011,5.92634]
[1775730309103,42.59,71449.45,181.7,-0.09354,0.00011,5.92634]
[1775730314360,42.59,71449.54,181.7,-0.09354,0.00011,5.92624]
[1775730317096,42.59,71450.78,181.7,-0.09341,0.00011,5.92015]
[1775730317759,42.59,71450.91,181.7,-0.0934,0.00011,5.91965]
[1775730318163,42.59,71451.0,181.7,-0.09339,0.00011,5.91927]
[1775730323226,42.59,71454.75,181.7,-0.09297,0.00011,5.89984]
[1775730329258,42.58,71455.67,181.7,-0.09284,0.00011,5.89406]
[1775730329420,42.58,71455.67,181.7,-0.09284,0.00011,5.89406]
[1775730330801,42.58,71447.05,181.7,-0.09378,0.00011,5.93749]
[1775730336508,42.58,71447.67,181.7,-0.09361,0.00011,5.9273]
[1775730341878,42.57,71450.72,181.7,-0.09325,0.00011,5.91039]
[1775730347046,42.57,71452.46,181.7,-0.09304,0.00011,5.90085]
[1775730353544,42.56,71451.96,181.7,-0.09307,0.00011,5.90227]
[1775730361351,42.56,71458.04,181.7,-0.09238,0.00011,5.87012]
[1775730363025,42.56,71454.72,181.7,-0.09273,0.00011,5.88663]
[1775730371172,42.56,71454.79,181.7,-0.09271,0.00011,5.88573]
[1775730377124,42.55,71451.54,181.7,-0.09304,0.00011,5.9009]
[1775730382158,42.55,71445.79,181.7,-0.09366,0.00011,5.92931]
[1775730392850,42.54,71444.02,181.7,-0.09385,0.00011,5.93794]
[1775730394281,42.54,71444.5,181.7,-0.09367,0.00011,5.92738]
[1775730401292,42.53,71445.43,181.7,-0.09354,0.00011,5.92113]
[1775730406329,42.53,71443.14,181.7,-0.09377,0.00011,5.93185]
[1775730407845,42.53,71443.14,181.7,-0.09377,0.00011,5.93185]
[1775730413377,42.52,71441.32,181.7,-0.09394,0.00011,5.93972]
[1775730415667,42.52,71437.2,181.7,-0.09439,0.00011,5.96034]
[1775730420066,42.51,71433.18,181.7,-0.09482,0.00011,5.97989]
[1775730425460,42.51,71433.95,181.7,-0.0947,0.00011,5.97433]
[1775730426579,42.51,71433.95,181.7,-0.0947,0.00011,5.97433]
[1775730427475,42.51,71434.49,181.7,-0.09463,0.00011,5.97119]
[1775730433098,42.5,71434.5,182.7,-0.09462,0.00011,5.97082]
[1775730433200,42.5,71434.53,182.7,-0.09461,0.00011,5.97035]
[1775730438551,42.5,71439.19,182.7,-0.09408,0.00011,5.94589]
[1775730444594,42.5,71439.24,182.7,-0.09406,0.00011,5.94506]
[1775730449668,42.5,71438.83,182.7,-0.0941,0.00011,5.94697]
[1775730455262,42.49,71442.64,182.7,-0.09358,0.00011,5.92058]
[1775730460706,42.49,71438.91,182.7,-0.09398,0.00011,5.93919]
[1775730465741,42.49,71438.14,182.7,-0.09406,0.00011,5.94269]
[1775730470776,42.49,71435.24,182.7,-0.09437,0.00011,5.95704]
[1775730475811,42.49,71434.59,182.7,-0.09443,0.00011,5.9598]
[1775730478255,42.49,71434.59,182.7,-0.09443,0.00011,5.9598]
[1775730478356,42.48,71434.69,182.7,-0.09441,0.00011,5.95894]
[1775730483420,42.49,71432.84,182.7,-0.09464,0.00011,5.96931]
[1775730483732,42.49,71432.84,182.7,-0.09464,0.00011,5.96931]
[1775730483866,42.49,71434.25,182.7,-0.09448,0.00011,5.96209]
[1775730487916,42.49,71434.47,182.7,-0.09449,0.00011,5.96226]
[1775730488016,42.49,71434.51,182.7,-0.09448,0.00011,5.96205]
[1775730493937,42.5,71432.52,182.7,-0.09472,0.00011,5.97281]
[1775730498965,42.5,71432.07,182.7,-0.09477,0.00011,5.97523]
[1775730502274,42.5,71432.21,182.7,-0.09476,0.00011,5.97465]
[1775730502281,42.5,71432.16,182.7,-0.09476,0.00011,5.97498]
[1775730506615,42.5,71429.76,182.7,-0.09505,0.00011,5.98789]
[1775730512065,42.51,71428.34,182.7,-0.09516,0.00011,5.99091]
[1775730517100,42.52,71428.83,182.7,-0.09515,0.00011,5.99007]
[1775730522135,42.52,71428.76,182.7,-0.09518,0.00011,5.99182]
[1775730526163,42.53,71421.7,182.7,-0.096,0.00011,6.02913]
[1775730527137,42.53,71421.7,182.7,-0.096,0.00011,6.02913]
[1775730527170,42.53,71420.86,182.7,-0.0961,0.00011,6.03367]
[1775730532205,42.52,71414.39,182.7,-0.09683,0.00011,6.0666]
[1775730537240,42.52,71412.96,182.7,-0.09698,0.00011,6.07342]
[1775730541554,42.52,71402.36,182.7,-0.09818,0.00012,6.12771]
[1775730542621,42.52,71402.36,182.7,-0.09818,0.00012,6.12771]
[1775730544898,42.52,71397.7,184.8,-0.09871,0.00012,6.15142]
[1775730544900,42.52,71397.7,185.2,-0.09871,0.00012,6.15142]
[1775730545087,42.52,71397.7,185.2,-0.09871,0.00012,6.15142]
[1775730545543,42.52,71397.7,185.2,-0.09871,0.00012,6.15142]
[1775730545604,42.52,71394.06,185.2,-0.09912,0.00012,6.16985]
[1775730549015,42.52,71392.51,185.2,-0.0993,0.00012,6.17787]
[1775730551394,42.52,71394.45,185.2,-0.09908,0.00012,6.1678]
[1775730554782,42.52,71394.76,185.2,-0.09904,0.00012,6.16624]
[1775730559873,42.52,71393.23,185.2,-0.09922,0.00012,6.17421]
[1775730565271,42.52,71392.18,185.2,-0.09934,0.00012,6.17966]
[1775730565318,42.52,71392.18,185.2,-0.09934,0.00012,6.17966]
[1775730570471,42.52,71392.5,185.2,-0.0993,0.00012,6.17797]
[1775730572548,42.52,71393.26,185.2,-0.09913,0.00012,6.16775]
[1775730577869,42.52,71394.89,185.2,-0.09894,0.00012,6.15939]
[1775730578964,42.52,71395.28,185.2,-0.0989,0.00012,6.15739]
[1775730584570,42.52,71394.95,185.2,-0.09894,0.00012,6.15925]
[1775730585985,42.52,71394.97,185.2,-0.09894,0.00012,6.15917]
[1775730593633,42.52,71395.24,185.2,-0.09891,0.00012,6.15798]
[1775730593919,42.52,71395.24,185.2,-0.09891,0.00012,6.15798]
[1775730601688,42.52,71392.8,185.2,-0.0992,0.00012,6.17074]
[1775730606724,42.52,71392.07,185.2,-0.09928,0.00012,6.17456]
[1775730612766,42.52,71390.94,185.2,-0.09941,0.00012,6.18043]
[1775730617800,42.52,71387.88,185.2,-0.09977,0.00012,6.19627]
[1775730623842,42.52,71386.69,185.2,-0.0999,0.00012,6.20223]
[1775730628878,42.52,71386.88,185.2,-0.09988,0.00012,6.20105]
[1775730633913,42.52,71385.31,185.2,-0.09997,0.00012,6.20274]
[1775730640961,42.52,71386.16,185.2,-0.09986,0.00012,6.19804]
[1775730644990,42.52,71378.17,185.2,-0.1008,0.00012,6.23951]
[1775730647035,42.51,71377.64,185.2,-0.10086,0.00012,6.24221]
[1775730653838,42.51,71370.48,185.2,-0.10169,0.00012,6.27896]
[1775730655070,42.51,71369.87,185.2,-0.10175,0.00012,6.28185]
[1775730662110,42.51,71367.09,185.2,-0.10205,0.00012,6.29506]
[1775730664781,42.5,71363.88,185.2,-0.10243,0.00012,6.31169]
[1775730672180,42.5,71364.52,185.2,-0.10231,0.00012,6.30658]
[1775730677034,42.49,71365.38,185.2,-0.10219,0.00012,6.30112]
[1775730682250,42.49,71369.67,185.2,-0.10166,0.00012,6.27771]
[1775730682977,42.49,71369.67,185.2,-0.10166,0.00012,6.27771]
[1775730692320,42.48,71368.84,185.2,-0.10164,0.00012,6.27429]
[1775730694334,42.48,71361.15,185.2,-0.10255,0.00012,6.31427]
[1775730699397,42.48,71356.84,185.2,-0.10304,0.00012,6.336]
[1775730705411,42.47,71350.99,185.2,-0.1037,0.00012,6.36491]
[1775730710445,42.46,71350.45,185.2,-0.10374,0.00012,6.36643]
[1775730716488,42.46,71350.99,185.2,-0.10363,0.00012,6.36195]
[1775730721522,42.45,71352.89,185.2,-0.10338,0.00012,6.35065]
[1775730728810,42.45,71353.07,185.2,-0.10334,0.00012,6.3492]
[1775730734891,42.44,71351.91,185.2,-0.10344,0.00012,6.35334]
[1775730740656,42.43,71352.18,185.2,-0.10336,0.00012,6.34968]
[1775730746699,42.43,71354.57,185.2,-0.10304,0.00012,6.33572]
[1775730751734,42.42,71354.21,185.2,-0.10297,0.00012,6.33017]
[1775730756769,42.42,71352.91,185.2,-0.1031,0.00012,6.33593]
[1775730766839,42.41,71353.1,185.2,-0.10303,0.00012,6.3327]
[1775730776910,42.4,71352.34,185.2,-0.10307,0.00012,6.33451]
[1775730780195,42.4,71352.28,185.2,-0.10307,0.00012,6.33439]
[1775730780203,42.4,71352.28,185.2,-0.10307,0.00012,6.33439]
[1775730780296,42.39,71352.13,185.2,-0.10308,0.00012,6.33496]
[1775730783960,42.4,71360.31,185.2,-0.10211,0.00012,6.29211]
[1775730785103,42.4,71361.49,185.2,-0.10197,0.00012,6.28602]
[1775730785481,42.4,71361.49,185.2,-0.10197,0.00012,6.28602]
[1775730787030,42.4,71366.4,185.2,-0.10139,0.00012,6.2605]
[1775730791602,42.4,71370.96,185.2,-0.10087,0.00012,6.23726]
[1775730799023,42.4,71373.19,185.2,-0.10063,0.00012,6.22651]
[1775730801101,42.41,71380.02,185.2,-0.09984,0.00012,6.19162]
[1775730803142,42.41,71386.07,185.2,-0.09915,0.00012,6.16084]
[1775730813177,42.42,71386.62,185.2,-0.09906,0.00012,6.15447]
[1775730819212,42.43,71387.52,185.2,-0.099,0.00012,6.15184]
[1775730824246,42.44,71388.79,185.2,-0.09889,0.00012,6.14673]
[1775730829196,42.44,71388.83,185.2,-0.09891,0.00012,6.14773]
[1775730835325,42.45,71388.61,185.2,-0.09898,0.00012,6.15098]
[1775730841367,42.46,71387.81,185.2,-0.09911,0.00012,6.1569]
[1775730846885,42.46,71387.64,185.2,-0.09916,0.00012,6.15894]
[1775730852444,42.47,71380.55,185.2,-0.10003,0.00012,6.19786]
[1775730858486,42.48,71378.61,185.2,-0.10029,0.00012,6.20926]
[1775730863852,42.48,71377.68,185.2,-0.10041,0.00012,6.21492]
[1775730869563,42.49,71381.79,185.2,-0.09997,0.00012,6.19507]
[1775730875604,42.49,71381.3,185.2,-0.09997,0.00012,6.19268]
[1775730880640,42.5,71376.1,185.2,-0.1006,0.00012,6.22083]
[1775730891717,42.51,71375.65,185.2,-0.1007,0.00012,6.22517]
[1775730900780,42.51,71375.39,185.2,-0.10076,0.00012,6.22811]
[1775730907596,42.51,71374.71,185.2,-0.10085,0.00012,6.23216]
[1775730907601,42.51,71374.71,185.2,-0.10085,0.00012,6.23216]
[1775730908554,42.52,71369.14,185.2,-0.10153,0.00012,6.2619]
[1775730909042,42.52,71369.14,185.2,-0.10153,0.00012,6.2619]
[1775730909133,42.52,71359.23,185.2,-0.10271,0.00012,6.31388]
[1775730912865,42.52,71352.61,185.2,-0.1035,0.00012,6.34866]
[1775730917900,42.52,71353.77,185.2,-0.10336,0.00012,6.34255]
[1775730919644,42.52,71353.78,185.2,-0.10336,0.00012,6.3425]
[1775730925195,42.52,71352.8,185.2,-0.10348,0.00012,6.34766]
[1775730928977,42.52,71350.39,185.2,-0.10377,0.00012,6.36028]
[1775730932485,42.52,71351.37,185.2,-0.10356,0.00012,6.34868]
[1775730938040,42.52,71357.07,185.2,-0.10288,0.00012,6.31887]
[1775730943075,42.52,71357.97,185.2,-0.10277,0.00012,6.31434]
[1775730952138,42.52,71359.79,185.2,-0.10257,0.00012,6.30518]
[1775730952991,42.52,71359.79,185.2,-0.10257,0.00012,6.30518]
[1775730953106,42.52,71359.79,185.2,-0.10257,0.00012,6.30518]
[1775730953142,42.52,71359.79,185.2,-0.10257,0.00012,6.30518]
[1775730953889,42.52,71364.26,185.2,-0.10204,0.00012,6.28184]
[1775730957303,42.52,71368.06,195.9,-0.10159,0.00012,6.2623]
[1775730957322,42.52,71368.06,195.9,-0.10159,0.00012,6.2623]
[1775730957365,42.52,71368.06,195.9,-0.10159,0.00012,6.2623]
[1775730959315,42.52,71366.79,195.9,-0.10175,0.00012,6.2693]
[1775730960297,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960480,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960494,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960511,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960617,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960638,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960655,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960718,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960732,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960791,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960807,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960824,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960841,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960891,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960908,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960924,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960940,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730960957,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961018,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961034,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961059,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961077,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961092,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961133,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961150,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961167,42.52,71362.59,195.9,-0.10225,0.00012,6.29137]
[1775730961216,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961231,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961249,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961266,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961283,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961303,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961319,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961335,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961358,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961374,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961406,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961424,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961440,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961457,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961474,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961501,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961535,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961551,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961567,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961583,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961599,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961671,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961688,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961704,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961721,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961738,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961754,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961802,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961818,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961866,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961881,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961897,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730961913,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962039,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962058,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962075,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962096,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962113,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962129,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962145,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962162,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962181,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962198,42.52,71359.18,195.9,-0.10266,0.00012,6.3093]
[1775730962228,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962244,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962300,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962317,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962333,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962350,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962366,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962400,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962419,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962537,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962558,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962572,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962588,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962598,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962615,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962658,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962672,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962688,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962728,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962744,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962761,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962808,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962826,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962843,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962858,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962873,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962890,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962906,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962923,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730962989,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963004,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963023,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963040,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963058,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963171,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963189,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963205,42.52,71359.18,195.9,-0.10266,0.00012,6.30935]
[1775730963220,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963236,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963252,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963269,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963305,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963323,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963339,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963397,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963414,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963430,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963515,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963531,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963547,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963634,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963687,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963704,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963720,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963736,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963796,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963814,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963830,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963848,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730963865,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964008,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964025,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964042,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964058,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964074,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964090,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964107,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964123,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964141,42.52,71358.34,195.9,-0.10276,0.00012,6.3138]
[1775730964227,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964243,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964278,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964294,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964310,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964332,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964341,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964358,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964393,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964410,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964442,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964459,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964498,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964514,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964580,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964596,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964638,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964653,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964670,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964709,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964727,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964743,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964753,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964768,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964806,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964823,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964865,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964881,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964897,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964916,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964933,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964950,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964977,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730964993,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965098,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965115,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965132,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965148,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965164,42.52,71358.41,195.9,-0.10275,0.00012,6.31348]
[1775730965189,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965251,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965267,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965286,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965302,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965344,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965360,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965380,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965396,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965420,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965436,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965467,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965484,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965500,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965517,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965534,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965551,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965568,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965591,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965607,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965634,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965650,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965666,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965682,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965711,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965727,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965769,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965786,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965801,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965816,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965836,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965864,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965881,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965908,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965925,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965942,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965958,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965974,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730965990,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966023,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966040,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966056,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966123,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966141,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966157,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966178,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966196,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966211,42.52,71358.34,195.9,-0.10276,0.00012,6.31364]
[1775730966230,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966247,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966264,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966279,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966331,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966361,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966378,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966394,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966411,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966428,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966445,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966461,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966477,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966549,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966568,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966584,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966600,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966619,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966635,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966762,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966781,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966797,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966813,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966850,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966869,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966886,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966931,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966947,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966980,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730966997,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967026,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967042,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967058,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967075,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967100,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967116,42.52,71358.32,195.9,-0.10276,0.00012,6.31353]
[1775730967226,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967243,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967261,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967277,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967292,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967320,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967336,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967371,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967389,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967406,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967425,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967441,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967491,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967507,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967526,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967542,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967658,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967677,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967694,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967712,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967728,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967832,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967849,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967886,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967902,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967918,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967935,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967950,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967968,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730967985,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968003,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968025,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968041,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968058,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968076,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968095,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968112,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968127,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968148,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968165,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968181,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968198,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968214,42.52,71358.31,195.9,-0.10275,0.00012,6.31337]
[1775730968236,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968252,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968273,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968289,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968325,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968343,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968363,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968380,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968413,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968429,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968495,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968514,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968531,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968533,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968548,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968570,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968586,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968634,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968650,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968666,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968684,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968700,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968717,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968733,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968743,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968759,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968783,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968800,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968857,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968872,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968889,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968926,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968942,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968971,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730968986,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969002,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969052,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969070,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969086,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969103,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969124,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969141,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969173,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969191,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969207,42.52,71358.31,195.9,-0.10275,0.00012,6.31316]
[1775730969171,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969224,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969246,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969264,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969284,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969300,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969356,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969373,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969390,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969406,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969422,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969438,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969456,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969472,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969570,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969587,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969606,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969622,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969639,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969673,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969689,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969706,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969754,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969770,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969788,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969805,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969821,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969838,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969855,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969888,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969905,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730969922,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970021,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970041,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970057,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970075,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970092,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970112,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970136,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970179,42.52,71358.31,195.9,-0.10274,0.00012,6.31295]
[1775730970255,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970269,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970321,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970339,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970354,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970375,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970391,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970407,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970438,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970453,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970469,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970489,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970506,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970524,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970538,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970587,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970604,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970620,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970646,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970663,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970686,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970704,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970720,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970784,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970817,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970834,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970850,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970883,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970899,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970915,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970933,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970952,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730970971,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971007,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971025,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971041,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971065,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971082,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971100,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971115,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971131,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971148,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971164,42.52,71358.37,195.9,-0.10274,0.00012,6.31268]
[1775730971247,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971265,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971282,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971300,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971316,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971332,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971350,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971367,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971401,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971416,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971463,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971480,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971496,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971533,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971550,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971566,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971620,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971636,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971665,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971683,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971699,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971715,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971731,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971747,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971763,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971781,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971799,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971808,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971848,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971865,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971881,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971898,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971919,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971934,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971960,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971977,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730971993,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972009,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972048,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972065,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972082,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972098,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972115,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972171,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972187,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972203,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972219,42.52,71358.37,195.9,-0.10274,0.00012,6.31273]
[1775730972244,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972260,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972276,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972295,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972313,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972332,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972388,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972405,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972422,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972439,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972456,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972519,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972535,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972563,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972579,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972595,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972613,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972630,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972648,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972672,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972689,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972703,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972732,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972748,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972792,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972807,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972838,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972856,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972872,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972892,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972909,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972925,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972945,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972960,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972969,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730972989,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973006,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973023,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973039,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973055,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973073,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973129,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973145,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973188,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973205,42.52,71359.23,195.9,-0.10264,0.00012,6.30826]
[1775730973222,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973242,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973260,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973276,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973292,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973308,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973350,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973366,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973386,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973422,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973440,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973490,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973507,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973523,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973572,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973588,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973604,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973620,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973636,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973665,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973681,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973757,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973775,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973805,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973822,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973837,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973865,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973882,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973899,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973956,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973973,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730973983,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974019,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974036,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974052,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974094,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974113,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974145,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974161,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974178,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974194,42.52,71358.8,195.9,-0.10269,0.00012,6.31057]
[1775730974243,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974260,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974276,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974292,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974309,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974325,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974348,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974366,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974382,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974444,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974462,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974480,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974496,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974516,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974532,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974565,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974581,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974600,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974616,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974633,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974653,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974670,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974701,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974717,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974733,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974750,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974766,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974783,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974800,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974815,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974832,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974848,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974953,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974972,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974981,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730974992,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975009,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975079,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975097,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975115,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975131,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975146,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975162,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975208,42.52,71358.72,195.9,-0.1027,0.00012,6.31103]
[1775730975224,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975241,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975257,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975288,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975305,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975329,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975347,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975365,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975381,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975398,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975415,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975434,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975451,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975467,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975490,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975506,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975525,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975585,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975603,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975620,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975637,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975653,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975669,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975728,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975746,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975761,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975782,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975799,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975814,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975872,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975888,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975916,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975931,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975948,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975965,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730975981,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976000,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976015,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976031,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976059,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976085,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976101,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976142,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976159,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976177,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976194,42.52,71358.65,195.9,-0.10271,0.00012,6.31145]
[1775730976227,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976245,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976273,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976290,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976306,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976324,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976340,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976361,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976375,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976392,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976449,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976467,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976484,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976500,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976516,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976532,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976548,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976564,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976584,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976600,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976617,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976648,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976664,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976680,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976737,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976755,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976791,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976807,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976825,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976868,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730976886,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730977010,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730977027,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730977064,42.52,71358.66,195.9,-0.10271,0.00012,6.31144]
[1775730977314,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977331,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977347,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977365,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977489,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977550,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977569,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977586,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977826,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977844,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730977970,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730978085,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730978102,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730978118,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730978136,42.52,71358.59,195.9,-0.10272,0.00012,6.31185]
[1775730978382,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978399,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978509,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978528,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978654,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978671,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978862,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730978880,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979029,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979045,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979082,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979183,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979200,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979216,42.52,71356.87,195.9,-0.10292,0.00012,6.32092]
[1775730979288,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979304,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979370,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979389,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979404,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979507,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979524,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979540,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979782,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979801,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979817,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979833,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730979984,42.52,71355.82,195.9,-0.10305,0.00012,6.32645]
[1775730980443,42.52,71355.64,195.9,-0.10307,0.00012,6.32742]
[1775730980903,42.52,71355.64,195.9,-0.10307,0.00012,6.32742]
[1775730980919,42.52,71355.64,195.9,-0.10307,0.00012,6.32742]
[1775730981119,42.52,71355.64,195.9,-0.10307,0.00012,6.32742]
[1775730981136,42.52,71355.64,195.9,-0.10307,0.00012,6.32742]
[1775730981468,42.52,71355.69,195.9,-0.10307,0.00012,6.32718]
[1775730981587,42.52,71355.69,195.9,-0.10307,0.00012,6.32718]
[1775730981604,42.52,71355.69,195.9,-0.10307,0.00012,6.32718]
[1775730981958,42.52,71355.69,195.9,-0.10307,0.00012,6.32718]
[1775730981976,42.52,71355.69,195.9,-0.10307,0.00012,6.32718]
[1775730982366,42.52,71355.69,195.9,-0.10307,0.00012,6.3272]
[1775730982750,42.52,71355.69,195.9,-0.10307,0.00012,6.3272]
[1775730983199,42.52,71355.69,195.9,-0.10307,0.00012,6.3272]
[1775730983217,42.52,71355.69,195.9,-0.10307,0.00012,6.3272]
[1775730983367,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983384,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983401,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983417,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983442,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983458,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983475,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983490,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983510,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983527,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983564,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983581,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983597,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983725,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983744,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983761,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730983769,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984023,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984045,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984061,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984093,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984110,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984214,42.52,71355.76,195.9,-0.10306,0.00012,6.32686]
[1775730984233,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984261,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984278,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984354,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984375,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984390,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984407,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984424,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984497,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984513,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984561,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984580,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984699,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984719,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984735,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984751,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984824,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984841,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984856,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984865,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984931,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730984948,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730985129,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730985146,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730985162,42.52,71355.83,195.9,-0.10305,0.00012,6.32651]
[1775730985349,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985370,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985389,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985408,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985569,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985589,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985606,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985689,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985706,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985723,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985757,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985772,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985796,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985815,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985833,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985860,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985878,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985895,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985912,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985929,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985944,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730985961,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986013,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986031,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986109,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986127,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986143,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986187,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986203,42.52,71357.91,195.9,-0.1028,0.00012,6.31563]
[1775730986278,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986296,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986312,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986340,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986358,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986398,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986414,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986469,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986485,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986505,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986521,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986546,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986563,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986653,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986671,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986680,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986741,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986758,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986820,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986836,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986853,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986960,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730986976,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987000,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987016,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987042,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987058,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987074,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987195,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987213,42.52,71358.48,195.9,-0.10274,0.00012,6.31268]
[1775730987264,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987280,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987297,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987313,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987403,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987419,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987476,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987492,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987509,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987528,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987546,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987578,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987595,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987707,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987723,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987747,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987765,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987781,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987789,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987828,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987844,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987860,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987923,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987940,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987968,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730987985,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988001,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988095,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988111,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988127,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988160,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988177,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988195,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988214,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988229,42.52,71358.96,195.9,-0.10268,0.00012,6.31021]
[1775730988245,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988295,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988311,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988328,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988395,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988412,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988429,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988446,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988479,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988495,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988511,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988613,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988631,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988712,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988730,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988747,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988829,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988847,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988861,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988911,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988928,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988949,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988966,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730988995,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989012,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989050,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989066,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989123,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989139,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989191,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989208,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989226,42.52,71359.2,195.9,-0.10265,0.00012,6.309]
[1775730989242,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989333,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989350,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989366,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989391,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989409,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989425,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989444,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989460,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989568,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989586,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989623,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989639,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989656,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989671,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989687,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989703,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989823,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989844,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989860,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989877,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989893,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989932,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989950,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730989959,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990062,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990078,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990094,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990102,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990113,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990130,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990217,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990233,42.52,71359.33,195.9,-0.10264,0.00012,6.30837]
[1775730990249,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990272,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990289,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990306,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990321,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990376,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990394,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990472,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990489,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990507,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990522,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990538,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990555,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990571,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990586,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990701,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990717,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990741,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990757,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990773,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990812,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990830,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990845,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990929,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990950,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990964,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730990973,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991025,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991043,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991059,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991088,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991105,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991167,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991183,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991215,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991232,42.52,71359.45,195.9,-0.10262,0.00012,6.30779]
[1775730991321,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991337,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991353,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991427,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991443,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991460,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991525,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991544,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991586,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991603,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991659,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991677,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991693,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991710,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991732,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991748,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991794,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991812,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991917,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991937,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991953,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991968,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730991978,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992011,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992025,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992042,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992149,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992167,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992183,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992199,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992217,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992235,42.52,71359.55,195.9,-0.10253,0.00012,6.30098]
[1775730992351,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992368,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992387,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992403,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992432,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992449,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992468,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992485,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992501,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992604,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992621,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992652,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992668,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992703,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992721,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992773,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992789,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992826,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992843,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992859,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992902,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992920,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992940,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992957,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992973,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730992981,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993016,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993032,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993065,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993082,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993119,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993138,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993153,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993170,42.52,71359.56,195.9,-0.10253,0.00012,6.30099]
[1775730993280,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993297,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993313,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993366,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993384,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993400,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993424,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993440,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993507,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993525,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993542,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993578,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993593,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993614,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993630,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993681,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993699,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993738,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993754,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993792,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993808,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993836,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993852,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993868,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993923,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993941,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730993984,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994004,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994043,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994067,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994076,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994093,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994110,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994126,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994142,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994158,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994194,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994212,42.52,71359.59,195.9,-0.10253,0.00012,6.30089]
[1775730994259,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994275,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994291,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994307,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994325,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994355,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994371,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994435,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994450,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994466,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994483,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994504,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994520,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994550,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994567,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994586,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994698,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994714,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994730,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994766,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994781,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994802,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994818,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994834,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994851,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994867,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994912,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994927,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994943,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994959,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994976,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730994993,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995010,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995026,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995043,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995060,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995100,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995116,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995134,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995150,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995205,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995221,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995238,42.52,71359.64,195.9,-0.10252,0.00012,6.30069]
[1775730995254,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995270,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995287,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995312,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995328,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995363,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995380,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995416,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995433,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995449,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995465,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995516,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995533,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995553,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995569,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995586,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995602,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995626,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995645,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995663,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995679,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995695,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995720,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995736,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995754,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995838,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995856,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995880,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995896,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995913,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995931,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995964,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995982,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730995998,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996014,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996034,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996050,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996086,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996103,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996120,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996172,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996191,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996206,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996222,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996239,42.52,71359.46,195.9,-0.10254,0.00012,6.30169]
[1775730996254,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996329,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996345,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996380,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996397,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996415,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996432,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996476,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996492,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996510,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996599,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996616,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996633,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996649,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996666,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996690,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996706,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996781,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996831,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996848,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996864,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996879,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996907,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730996924,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997027,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997045,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997073,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997089,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997105,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997131,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997149,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997164,42.53,71359.53,195.9,-0.10254,0.00012,6.30138]
[1775730997292,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997308,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997324,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997344,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997360,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997510,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997527,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997544,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997561,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997577,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997595,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997613,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997677,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997693,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997746,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997763,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997780,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997796,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997816,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997832,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997839,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997956,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730997972,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998009,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998026,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998045,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998061,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998119,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998135,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998169,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998185,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998201,42.53,71359.53,195.9,-0.10254,0.00012,6.30144]
[1775730998291,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998307,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998412,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998429,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998536,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998552,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998647,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998663,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998703,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998723,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998753,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998769,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998784,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998825,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998842,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998891,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998951,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998967,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730998983,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999003,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999019,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999036,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999160,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999191,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999207,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999232,42.53,71359.55,195.9,-0.10254,0.00012,6.30139]
[1775730999250,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999395,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999413,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999429,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999445,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999464,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999653,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999670,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999688,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999704,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999844,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999871,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999887,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999903,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775730999920,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000082,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000123,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000139,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000208,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000225,42.53,71359.6,195.9,-0.10253,0.00012,6.30119]
[1775731000341,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000358,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000422,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000441,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000493,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000510,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000530,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000546,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000563,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000713,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000730,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000746,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000774,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000792,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000808,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000859,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000878,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000909,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000926,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000952,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000968,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731000987,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001008,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001025,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001139,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001156,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001165,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001230,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001246,42.53,71359.6,195.9,-0.10253,0.00012,6.30125]
[1775731001262,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001317,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001334,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001351,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001368,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001385,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001401,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001418,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001436,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001453,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001487,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001503,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001519,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001535,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001597,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001614,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001664,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001678,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001731,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001748,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001767,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001783,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001814,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001832,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001847,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001865,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001883,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001903,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001920,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001940,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001956,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001975,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731001992,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002008,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002043,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002059,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002077,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002094,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002167,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002184,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002201,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002240,42.53,71360.12,195.9,-0.10247,0.00012,6.29858]
[1775731002256,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002265,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002280,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002297,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002314,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002336,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002352,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002385,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002401,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002459,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002475,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002849,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002866,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002884,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002900,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002916,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002941,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002959,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002976,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731002992,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003013,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003029,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003056,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003074,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003100,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003119,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003134,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003150,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003168,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003188,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003204,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003231,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003247,42.53,71360.25,195.9,-0.10246,0.00012,6.29797]
[1775731003263,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003280,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003289,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003349,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003367,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003383,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003399,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003417,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003434,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003453,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003466,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003483,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003499,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003517,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003546,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003562,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003633,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003651,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003667,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003683,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003699,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003715,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003732,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003752,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003776,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003793,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003809,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003874,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003893,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003907,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003922,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003939,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003955,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003980,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731003996,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004028,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004046,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004063,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004081,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004106,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004130,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004145,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004160,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004176,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004198,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004208,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004224,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004240,42.53,71365.14,195.9,-0.10188,0.00012,6.27244]
[1775731004256,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004272,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004300,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004317,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004370,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004388,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004404,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004421,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004436,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004445,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004462,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004478,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004571,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004590,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004609,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004625,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004644,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004663,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004678,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004695,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004711,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004760,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004776,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004830,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004846,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004885,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004904,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004948,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004964,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731004980,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005023,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005040,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005057,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005109,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005124,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005142,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005191,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005210,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005225,42.53,71365.35,195.9,-0.10186,0.00012,6.27144]
[1775731005265,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005281,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005309,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005325,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005341,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005357,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005374,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005402,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005419,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005470,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005487,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005505,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005529,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005545,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005554,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005569,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005585,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005603,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005619,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005687,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005705,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005722,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005739,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005756,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005772,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005788,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005805,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005824,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005840,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005898,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005914,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731005992,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006009,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006026,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006043,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006058,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006074,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006092,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006108,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006124,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006142,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006158,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006175,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006228,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006244,42.53,71365.43,195.9,-0.10185,0.00012,6.27113]
[1775731006265,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006281,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006298,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006313,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006330,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006374,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006391,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006459,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006477,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006493,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006513,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006530,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006546,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006562,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006579,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006596,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006604,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006652,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006669,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006685,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006701,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006730,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006747,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006763,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006785,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006803,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006819,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006900,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006918,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006959,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006976,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731006992,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007008,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007028,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007045,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007174,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007189,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007205,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007222,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007250,42.53,71365.39,195.9,-0.10186,0.00012,6.27144]
[1775731007266,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007300,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007316,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007393,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007410,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007459,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007477,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007492,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007510,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007526,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007543,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007609,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007626,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007642,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007672,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007688,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007704,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007731,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007748,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007763,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007786,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007802,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007824,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007840,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007856,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007899,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007918,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007935,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731007952,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008019,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008036,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008052,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008105,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008121,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008138,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008156,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008172,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008188,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008205,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008233,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008250,42.53,71365.32,195.9,-0.10187,0.00012,6.27191]
[1775731008281,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008296,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008332,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008349,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008393,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008409,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008463,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008481,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008532,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008549,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008565,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008581,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008608,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008625,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008642,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008658,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008674,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008691,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008700,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008759,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008775,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008791,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008807,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008832,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008848,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008864,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008897,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008913,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731008929,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009053,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009070,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009088,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009105,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009121,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009148,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009164,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009180,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009226,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009243,42.53,71365.17,195.9,-0.10189,0.00012,6.2728]
[1775731009285,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009302,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009319,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009335,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009353,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009369,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009385,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009424,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009440,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009485,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009502,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009542,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009560,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009585,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009601,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009617,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009634,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009671,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009687,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009729,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009746,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009763,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009781,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009797,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009813,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009830,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009845,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009855,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009874,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009889,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009906,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009921,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009937,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009954,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009976,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731009993,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010009,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010026,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010041,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010058,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010076,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010116,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010132,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010163,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010182,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010198,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010218,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010234,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010255,42.53,71365.0,195.9,-0.10191,0.00012,6.27378]
[1775731010271,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010287,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010356,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010372,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010389,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010406,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010421,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010471,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010487,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010503,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010538,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010554,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010572,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010601,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010615,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010688,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010704,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010721,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010739,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010762,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010778,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010794,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010814,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010832,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010908,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010924,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010941,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010950,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010981,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731010996,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011012,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011111,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011128,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011144,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011162,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011179,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011204,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011221,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011237,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011254,42.53,71364.98,195.9,-0.10191,0.00012,6.27399]
[1775731011348,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011364,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011381,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011423,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011440,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011456,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011473,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011517,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011535,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011628,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011646,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011663,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011680,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011698,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011724,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011740,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011756,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011861,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011877,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011893,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011909,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011931,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011947,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011964,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011981,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731011993,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012094,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012111,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012127,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012146,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012163,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012194,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012211,42.53,71364.96,195.9,-0.10192,0.00012,6.27419]
[1775731012307,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012324,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012340,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012376,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012394,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012410,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012427,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012488,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012506,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012568,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012585,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012603,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012619,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012634,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012650,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012715,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012731,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012795,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012812,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012829,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012848,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012864,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012908,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012926,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012951,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012967,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731012987,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013004,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013020,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013036,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013044,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013060,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013077,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013094,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013110,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013207,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013224,42.53,71364.96,195.9,-0.10192,0.00012,6.27429]
[1775731013268,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013285,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013301,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013317,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013333,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013350,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013379,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013398,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013463,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013481,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013497,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013513,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013529,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013545,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013562,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013599,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013615,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013676,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013694,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013744,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013761,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013776,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013811,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013827,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013843,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013858,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013959,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013976,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731013992,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014016,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014032,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014048,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014063,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014099,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014175,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014191,42.53,71364.86,195.9,-0.10193,0.00012,6.27491]
[1775731014263,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014279,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014296,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014312,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014344,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014361,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014411,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014427,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014480,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014496,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014513,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014530,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014574,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014591,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014607,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014623,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014639,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014697,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014714,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014733,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014750,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014766,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014795,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014812,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014828,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014843,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014859,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014917,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014933,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014949,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014966,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731014984,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015002,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015018,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015035,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015058,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015074,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015143,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015160,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015178,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015194,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015203,42.53,71364.86,195.9,-0.10194,0.00012,6.27501]
[1775731015272,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015289,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015339,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015355,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015371,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015391,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015408,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015424,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015442,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015458,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015474,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015501,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015518,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015535,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015588,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015606,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015621,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015638,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015666,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015684,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015700,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015800,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015818,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015837,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015852,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015875,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015892,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015908,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015924,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015942,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731015956,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016016,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016033,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016050,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016066,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016088,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016106,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016123,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016139,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016156,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016172,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016205,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016222,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016259,42.53,71364.72,195.9,-0.10195,0.00012,6.27584]
[1775731016275,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016293,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016300,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016316,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016333,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016351,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016368,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016385,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016432,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016448,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016465,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016517,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016534,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016550,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016566,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016583,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016599,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016615,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016632,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016650,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016771,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016787,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016804,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016829,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016846,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016863,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016880,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731016896,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017022,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017039,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017054,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017074,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017090,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017106,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017123,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017140,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017155,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017217,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017234,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017240,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017251,42.53,71365.18,195.9,-0.1019,0.00012,6.27353]
[1775731017267,42.53,71365.11,195.9,-0.10191,0.00012,6.27399]
[1775731017284,42.53,71365.11,195.9,-0.10191,0.00012,6.27399]
[1775731017307,42.53,71365.11,195.9,-0.10191,0.00012,6.27399]
[1775731018112,42.53,71364.99,195.9,-0.10192,0.00012,6.27447]
[1775731024064,42.53,71364.37,195.9,-0.10198,0.00012,6.27693]
[1775731027664,42.53,71371.38,195.9,-0.10113,0.00012,6.23952]
[1775731032699,42.52,71376.65,195.9,-0.1005,0.00012,6.21168]
[1775731034836,42.52,71375.8,195.9,-0.1006,0.00012,6.21605]
[1775731035002,42.52,71375.68,195.9,-0.10062,0.00012,6.21661]
[1775731040029,42.52,71375.66,195.9,-0.10063,0.00012,6.21708]
[1775731041326,42.53,71375.72,195.9,-0.10063,0.00012,6.21731]
[1775731046765,42.53,71376.39,195.9,-0.10058,0.00012,6.21491]
[1775731052406,42.53,71377.06,195.9,-0.10051,0.00012,6.21198]
[1775731053083,42.53,71377.06,195.9,-0.10051,0.00012,6.21198]
[1775731054444,42.54,71384.48,195.9,-0.09958,0.00012,6.16806]
[1775731055009,42.54,71384.48,195.9,-0.09958,0.00012,6.16806]
[1775731055314,42.54,71386.27,195.9,-0.09937,0.00012,6.15902]
[1775731056017,42.54,71386.27,195.9,-0.09937,0.00012,6.15902]
[1775731056677,42.54,71386.9,195.9,-0.09931,0.00012,6.15601]
[1775731058214,42.54,71388.6,195.9,-0.09911,0.00012,6.14746]
[1775731058271,42.54,71388.47,195.9,-0.09914,0.00012,6.14842]
[1775731058332,42.54,71388.47,195.9,-0.09914,0.00012,6.14842]
[1775731060414,42.54,71389.79,195.9,-0.09898,0.00012,6.14163]
[1775731064344,42.54,71390.53,195.9,-0.0989,0.00012,6.13795]
[1775731064352,42.54,71390.53,195.9,-0.0989,0.00012,6.13795]
[1775731065029,42.55,71390.53,195.9,-0.09891,0.00012,6.13825]
[1775731067870,42.55,71391.62,195.9,-0.09879,0.00012,6.1332]
[1775731067872,42.55,71391.62,195.9,-0.09879,0.00012,6.1332]
[1775731074011,42.55,71393.91,195.9,-0.09856,0.00012,6.12285]
[1775731079669,42.56,71393.53,195.9,-0.09866,0.00012,6.12704]
[1775731081559,42.57,71393.53,195.9,-0.09867,0.00012,6.12767]
[1775731086854,42.57,71393.44,195.9,-0.09871,0.00012,6.12966]
[1775731086951,42.57,71393.44,195.9,-0.09871,0.00012,6.12966]
[1775731086955,42.57,71393.44,195.9,-0.09872,0.00012,6.12997]
[1775731092113,42.58,71391.48,195.9,-0.09895,0.00012,6.14035]
[1775731097147,42.58,71391.7,195.9,-0.09893,0.00012,6.13938]
[1775731102183,42.58,71389.15,195.9,-0.09923,0.00012,6.15276]
[1775731105932,42.58,71385.53,195.9,-0.09965,0.00012,6.17155]
[1775731111721,42.58,71386.46,195.9,-0.09954,0.00012,6.1667]
[1775731117288,42.58,71387.08,195.9,-0.09938,0.00012,6.15717]
[1775731123058,42.58,71387.18,195.9,-0.09937,0.00012,6.15667]
[1775731126811,42.58,71382.68,195.9,-0.0999,0.00012,6.18002]
[1775731127358,42.58,71375.38,195.9,-0.10075,0.00012,6.21796]
[1775731127646,42.58,71375.38,195.9,-0.10075,0.00012,6.21796]
[1775731128365,42.58,71368.39,195.9,-0.10158,0.00012,6.25431]
[1775731132282,42.57,71365.34,195.9,-0.10193,0.00012,6.26979]
[1775731137429,42.57,71364.31,195.9,-0.10203,0.00012,6.27414]
[1775731142463,42.57,71362.46,195.9,-0.10223,0.00012,6.28299]
[1775731147501,42.56,71363.22,195.9,-0.10212,0.00012,6.27814]
[1775731155556,42.56,71364.69,195.9,-0.10191,0.00012,6.26911]
[1775731161599,42.55,71364.68,195.9,-0.10189,0.00012,6.26823]
[1775731167641,42.55,71366.71,195.9,-0.10163,0.00012,6.25674]
[1775731172676,42.55,71364.43,195.9,-0.1018,0.00012,6.26161]
[1775731177711,42.54,71366.51,195.9,-0.10154,0.00012,6.25005]
[1775731182746,42.54,71367.91,195.9,-0.10136,0.00012,6.24214]
[1775731187780,42.54,71372.15,195.9,-0.10085,0.00012,6.21939]
[1775731188860,42.54,71372.15,195.9,-0.10085,0.00012,6.21939]
[1775731194830,42.54,71375.84,195.9,-0.1004,0.00012,6.19968]
[1775731199850,42.53,71376.44,195.9,-0.10033,0.00012,6.19641]
[1775731204470,42.53,71383.62,195.9,-0.09948,0.00012,6.15896]
[1775731213999,42.53,71381.84,195.9,-0.09969,0.00012,6.16824]
[1775731217192,42.53,71384.42,195.9,-0.09939,0.00012,6.15484]
[1775731230172,42.54,71384.59,195.9,-0.09937,0.00012,6.15405]
[1775731234715,42.54,71383.89,195.9,-0.09937,0.00012,6.15154]
[1775731236510,42.54,71383.57,195.9,-0.09941,0.00012,6.15324]
[1775731242162,42.54,71380.57,195.9,-0.09976,0.00012,6.16887]
[1775731247383,42.54,71380.44,195.9,-0.09978,0.00012,6.16954]
[1775731250519,42.54,71375.92,195.9,-0.1003,0.00012,6.19292]
[1775731258274,42.53,71372.5,195.9,-0.1007,0.00012,6.21028]
[1775731264315,42.53,71371.66,195.9,-0.10079,0.00012,6.21425]
[1775731269350,42.53,71371.21,195.9,-0.10083,0.00012,6.21621]
[1775731274386,42.53,71368.84,195.9,-0.1011,0.00012,6.22814]
[1775731280431,42.53,71369.51,195.9,-0.10101,0.00012,6.22409]
[1775731284981,42.53,71369.35,195.9,-0.10102,0.00012,6.22475]
[1775731285083,42.52,71369.38,195.9,-0.10101,0.00012,6.22433]
[1775731290499,42.53,71369.94,195.9,-0.10097,0.00012,6.22224]
[1775731291672,42.53,71373.33,195.9,-0.10049,0.00012,6.19841]
[1775731292513,42.53,71374.07,195.9,-0.1004,0.00012,6.19451]
[1775731292922,42.53,71374.07,195.9,-0.1004,0.00012,6.19451]
[1775731292927,42.53,71374.07,195.9,-0.1004,0.00012,6.19451]
[1775731293520,42.53,71374.41,195.9,-0.10036,0.00012,6.19269]
[1775731298614,42.53,71373.5,195.9,-0.10048,0.00012,6.19827]
[1775731299937,42.53,71373.35,195.9,-0.1005,0.00012,6.19926]
[1775731308886,42.54,71373.22,195.9,-0.10054,0.00012,6.20094]
[1775731315227,42.54,71373.16,195.9,-0.10058,0.00012,6.20283]
[1775731315325,42.55,71373.16,195.9,-0.1006,0.00012,6.2036]
[1775731321987,42.55,71373.19,195.9,-0.10061,0.00012,6.20392]
[1775731323729,42.56,71361.55,195.9,-0.10206,0.00012,6.2679]
[1775731331786,42.58,71359.07,195.9,-0.10242,0.00012,6.28379]
[1775731337187,42.58,71362.62,195.9,-0.10204,0.00012,6.26703]
[1775731342863,42.59,71360.03,195.9,-0.10239,0.00012,6.28274]
[1775731351926,42.61,71357.66,195.9,-0.10266,0.00012,6.29177]
[1775731361996,42.62,71357.27,195.9,-0.10278,0.00012,6.29737]
[1775731374081,42.64,71357.66,195.9,-0.10282,0.00012,6.29909]
[1775731379116,42.64,71357.77,195.9,-0.10284,0.00012,6.30007]
[1775731384154,42.65,71358.28,195.9,-0.10282,0.00012,6.29896]
[1775731397245,42.67,71359.38,195.9,-0.10277,0.00012,6.29725]
[1775731405301,42.68,71359.88,195.9,-0.10277,0.00012,6.29712]
[1775731408583,42.68,71359.88,195.9,-0.10277,0.00012,6.29712]
[1775731410337,42.68,71372.17,195.9,-0.10135,0.00012,6.23464]
[1775731411977,42.69,71372.66,195.9,-0.10121,0.00012,6.22615]
[1775731417465,42.69,71368.66,195.9,-0.10173,0.00012,6.24899]
[1775731419551,42.7,71367.85,195.9,-0.10184,0.00012,6.25395]
[1775731420508,42.7,71367.81,195.9,-0.10186,0.00012,6.25453]
[1775731426274,42.71,71368.9,195.9,-0.10178,0.00012,6.25108]
[1775731431095,42.72,71373.94,195.9,-0.10122,0.00012,6.2268]
[1775731433497,42.72,71382.72,195.9,-0.10022,0.00012,6.1825]
[1775731438533,42.73,71385.26,195.9,-0.09998,0.00012,6.1718]
[1775731443567,42.74,71384.71,195.9,-0.1001,0.00012,6.17706]
[1775731445107,42.75,71384.76,195.9,-0.1001,0.00012,6.17729]
[1775731446598,42.75,71384.55,195.9,-0.10014,0.00012,6.17885]
[1775731448038,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448227,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448264,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448321,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448383,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448569,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448615,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448621,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448643,42.75,71393.65,195.9,-0.0991,0.00012,6.1328]
[1775731448689,42.75,71406.33,195.9,-0.09765,0.00011,6.06804]
[1775731448929,42.75,71406.33,195.9,-0.09765,0.00011,6.06804]
[1775731449181,42.75,71406.33,195.9,-0.09765,0.00011,6.06804]
[1775731449231,42.75,71406.33,195.9,-0.09765,0.00011,6.06804]
[1775731449256,42.75,71406.33,195.9,-0.09765,0.00011,6.06804]
[1775731449611,42.75,71417.64,195.9,-0.09635,0.00011,6.00975]
[1775731449719,42.75,71417.64,195.9,-0.09635,0.00011,6.00975]
[1775731450052,42.75,71417.64,195.9,-0.09635,0.00011,6.00975]
[1775731450822,42.75,71415.95,195.9,-0.09654,0.00011,6.01831]
[1775731450913,42.75,71415.95,195.9,-0.09654,0.00011,6.01831]
[1775731451046,42.75,71415.95,195.9,-0.09654,0.00011,6.01831]
[1775731451206,42.75,71415.95,195.9,-0.09654,0.00011,6.01831]
[1775731451462,42.75,71415.95,195.9,-0.09654,0.00011,6.01831]
[1775731451663,42.75,71399.67,195.9,-0.09841,0.00012,6.10208]
[1775731451845,42.75,71399.67,195.9,-0.09841,0.00012,6.10208]
[1775731452333,42.75,71399.67,195.9,-0.09841,0.00012,6.10208]
[1775731453472,42.75,71397.0,195.9,-0.09873,0.00012,6.11615]
[1775731454352,42.76,71396.35,195.9,-0.09881,0.00012,6.1198]
[1775731454405,42.76,71396.35,195.9,-0.09881,0.00012,6.1198]
[1775731459681,42.76,71395.78,195.9,-0.09891,0.00012,6.12445]
[1775731461709,42.76,71395.78,195.9,-0.09891,0.00012,6.12445]
[1775731462702,42.77,71395.7,195.9,-0.09893,0.00012,6.12545]
[1775731467739,42.77,71391.39,195.9,-0.09943,0.00012,6.14774]
[1775731472773,42.77,71395.96,195.9,-0.09882,0.00012,6.11784]
[1775731477809,42.77,71397.33,195.9,-0.09867,0.00012,6.11126]
[1775731482843,42.77,71396.87,195.9,-0.09875,0.00012,6.11493]
[1775731486386,42.78,71397.75,195.9,-0.09866,0.00012,6.11088]
[1775731487879,42.78,71411.1,195.9,-0.09713,0.00011,6.04239]
[1775731492914,42.78,71410.84,195.9,-0.09717,0.00011,6.04441]
[1775731497950,42.78,71407.05,195.9,-0.09762,0.00011,6.06456]
[1775731501856,42.78,71403.48,195.9,-0.09804,0.00011,6.08324]
[1775731507013,42.79,71399.06,195.9,-0.09856,0.00012,6.10646]
[1775731513058,42.79,71397.83,195.9,-0.09871,0.00012,6.11308]
[1775731518902,42.79,71397.17,195.9,-0.09879,0.00012,6.1166]
[1775731525141,42.79,71392.63,195.9,-0.09932,0.00012,6.14016]
[1775731528812,42.79,71393.44,195.9,-0.09922,0.00012,6.13599]
[1775731529170,42.79,71392.24,195.9,-0.09937,0.00012,6.14246]
[1775731534205,42.8,71391.62,195.9,-0.09938,0.00012,6.14069]
[1775731539239,42.8,71390.26,195.9,-0.09957,0.00012,6.14905]
[1775731544275,42.81,71392.84,195.9,-0.0993,0.00012,6.13704]
[1775731546687,42.81,71400.44,195.9,-0.09844,0.00012,6.09848]
[1775731547213,42.81,71400.44,195.9,-0.09844,0.00012,6.09848]
[1775731547415,42.81,71400.44,195.9,-0.09844,0.00012,6.09848]
[1775731547426,42.81,71400.44,195.9,-0.09844,0.00012,6.09848]
[1775731547444,42.81,71400.53,195.9,-0.09843,0.00012,6.09835]
[1775731549424,42.81,71400.69,195.9,-0.09841,0.00012,6.09758]
[1775731555206,42.81,71400.05,195.9,-0.0985,0.00012,6.1012]
[1775731558351,42.81,71400.44,195.9,-0.09845,0.00012,6.09934]
[1775731558375,42.81,71401.1,195.9,-0.09838,0.00012,6.096]
[1775731560928,42.81,71401.78,195.9,-0.09829,0.00012,6.09209]
[1775731560945,42.81,71401.78,195.9,-0.09829,0.00012,6.09209]
[1775731561819,42.81,71408.68,195.9,-0.09749,0.00011,6.05616]
[1775731561822,42.81,71408.68,195.9,-0.09749,0.00011,6.05616]
[1775731562667,42.81,71416.78,195.9,-0.09656,0.00011,6.01422]
[1775731566092,42.81,71420.62,195.9,-0.09611,0.00011,5.99421]
[1775731566431,42.8,71427.6,195.9,-0.0953,0.00011,5.95754]
[1775731566892,42.8,71427.6,195.9,-0.0953,0.00011,5.95754]
[1775731567003,42.8,71427.6,195.9,-0.0953,0.00011,5.95754]
[1775731567243,42.8,71427.6,195.9,-0.0953,0.00011,5.95754]
[1775731567382,42.8,71427.6,195.9,-0.0953,0.00011,5.95754]
[1775731569745,42.8,71434.17,195.9,-0.09455,0.00011,5.92352]
[1775731574803,42.79,71435.02,195.9,-0.09443,0.00011,5.91798]
[1775731575397,42.79,71435.02,195.9,-0.09443,0.00011,5.91798]
[1775731576501,42.79,71449.59,195.9,-0.0928,0.00011,5.84343]
[1775731577738,42.79,71441.8,195.9,-0.09366,0.00011,5.88275]
[1775731578515,42.79,71435.49,195.9,-0.09436,0.00011,5.91461]
[1775731581866,42.79,71429.58,195.9,-0.095,0.00011,5.94392]
[1775731582576,42.79,71440.58,195.9,-0.09377,0.00011,5.88772]
[1775731583551,42.78,71449.03,195.9,-0.09282,0.00011,5.84472]
[1775731585060,42.78,71448.89,195.9,-0.09284,0.00011,5.84529]
[1775731590599,42.77,71444.93,195.9,-0.09321,0.00011,5.86209]
[1775731592349,42.77,71444.93,195.9,-0.09312,0.00011,5.85568]
[1775731593317,42.77,71444.75,195.9,-0.09313,0.00011,5.85645]
[1775731593620,42.77,71444.39,195.9,-0.09317,0.00011,5.85812]
[1775731598655,42.76,71443.4,195.9,-0.09323,0.00011,5.86099]
[1775731602683,42.75,71432.88,195.9,-0.09437,0.00011,5.91257]
[1775731607717,42.72,71441.0,195.9,-0.09331,0.00011,5.86437]
[1775731612752,42.7,71438.25,195.9,-0.09348,0.00011,5.87213]
[1775731617433,42.69,71438.37,195.9,-0.09344,0.00011,5.87019]
[1775731622823,42.57,71438.29,195.9,-0.09283,0.00011,5.84168]
[1775731627858,42.49,71433.18,195.9,-0.09298,0.00011,5.84829]
[1775731632892,42.41,71434.18,195.9,-0.09247,0.00011,5.82487]
[1775731637927,42.39,71434.42,195.9,-0.09235,0.00011,5.8189]
[1775731642962,42.38,71435.01,195.9,-0.09224,0.00011,5.81425]
[1775731647998,42.37,71431.71,195.9,-0.09258,0.00011,5.82947]
[1775731650012,42.36,71420.47,195.9,-0.09375,0.00011,5.88323]
[1775731655046,42.35,71417.8,195.9,-0.09392,0.00011,5.88854]
[1775731657001,42.35,71418.23,195.9,-0.09387,0.00011,5.8859]
[1775731665444,42.31,71418.69,195.9,-0.09362,0.00011,5.87479]
[1775731671878,42.2,71419.81,195.9,-0.09291,0.00011,5.84187]
[1775731677201,42.18,71420.63,195.9,-0.09276,0.00011,5.8346]
[1775731683242,42.18,71419.62,195.9,-0.09283,0.00011,5.83778]
[1775731688278,42.17,71420.56,195.9,-0.09268,0.00011,5.83095]
[1775731695454,42.17,71420.59,195.9,-0.09267,0.00011,5.83047]
[1775731702381,42.15,71419.54,195.9,-0.09269,0.00011,5.83165]
[1775731709430,42.14,71419.2,195.9,-0.09268,0.00011,5.83115]
[1775731714464,42.13,71417.71,195.9,-0.09273,0.00011,5.83095]
[1775731720507,42.12,71417.42,195.9,-0.09272,0.00011,5.83052]
[1775731727557,42.11,71418.1,195.9,-0.0926,0.00011,5.82482]
[1775731734606,42.07,71417.16,195.9,-0.09248,0.00011,5.81926]
[1775731739542,42.07,71416.9,195.9,-0.09249,0.00011,5.8197]
[1775731741104,42.05,71408.43,195.9,-0.09336,0.00011,5.85958]
[1775731746724,41.98,71406.35,195.9,-0.09322,0.00011,5.85261]
[1775731751781,41.91,71406.16,195.9,-0.09289,0.00011,5.83755]
[1775731754850,41.88,71398.73,195.9,-0.09359,0.00011,5.86904]
[1775731760788,41.8,71397.72,195.9,-0.09327,0.00011,5.85432]
[1775731766524,41.8,71397.72,195.9,-0.09327,0.00011,5.85432]
[1775731774888,41.75,71397.21,195.9,-0.09297,0.00011,5.83816]
[1775731781937,41.74,71400.88,195.9,-0.09252,0.00011,5.81721]
[1775731786971,41.71,71399.52,195.9,-0.0925,0.00011,5.81629]
[1775731793014,41.7,71398.15,195.9,-0.09262,0.00011,5.82189]
[1775731800064,41.69,71398.91,195.9,-0.0925,0.00011,5.81616]
[1775731805103,41.69,71397.75,195.9,-0.0926,0.00011,5.82091]
[1775731810139,41.68,71393.53,195.9,-0.09305,0.00011,5.84153]
[1775731815174,41.68,71394.5,195.9,-0.09291,0.00011,5.83507]
[1775731820209,41.67,71394.99,195.9,-0.09283,0.00011,5.83115]
[1775731825244,41.66,71392.92,195.9,-0.09303,0.00011,5.84055]
[1775731830873,41.66,71392.68,195.9,-0.09303,0.00011,5.84039]
[1775731836321,41.63,71389.1,195.9,-0.09321,0.00011,5.84614]
[1775731841357,41.63,71387.59,195.9,-0.09335,0.00011,5.85258]
[1775731845663,41.61,71381.95,195.9,-0.09392,0.00011,5.87842]
[1775731851116,41.53,71377.0,196.3,-0.09407,0.00012,5.8849]
[1775731851367,41.53,71377.0,197.3,-0.09407,0.00012,5.8849]
[1775731853372,41.5,71377.04,197.3,-0.09392,0.00012,5.87818]
[1775731853377,41.5,71377.04,197.3,-0.09392,0.00012,5.87818]
[1775731855374,41.48,71377.06,197.3,-0.09378,0.00012,5.87181]
[1775731862504,41.45,71377.31,197.3,-0.09364,0.00012,5.86506]
[1775731867680,41.44,71374.15,197.3,-0.09392,0.00012,5.87773]
[1775731872749,41.37,71369.82,197.3,-0.09408,0.00012,5.88469]
[1775731878615,41.28,71363.11,197.3,-0.09435,0.00012,5.89684]
[1775731884095,41.24,71362.76,197.3,-0.09419,0.00012,5.88932]
[1775731889488,41.16,71359.85,197.3,-0.09408,0.00012,5.88412]
[1775731891208,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891226,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891250,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891266,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891282,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891311,41.13,71352.56,197.3,-0.09472,0.00012,5.91038]
[1775731891386,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891400,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891412,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891605,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891615,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891672,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891882,41.13,71352.56,201.6,-0.09472,0.00012,5.91038]
[1775731891922,41.12,71330.66,201.6,-0.09723,0.00012,6.02367]
[1775731893113,41.12,71312.02,201.6,-0.09948,0.00012,6.12363]
[1775731893661,41.12,71312.02,201.6,-0.09948,0.00012,6.12363]
[1775731894431,41.12,71307.76,201.6,-0.09999,0.00012,6.14647]
[1775731895414,41.12,71308.15,201.6,-0.09994,0.00012,6.14426]
[1775731895684,41.12,71308.15,201.6,-0.09994,0.00012,6.14426]
[1775731895749,41.12,71308.42,201.6,-0.09991,0.00012,6.14269]
[1775731900775,41.12,71314.48,201.6,-0.0992,0.00012,6.11123]
[1775731901289,41.12,71314.48,201.6,-0.0992,0.00012,6.11123]
[1775731902735,41.12,71314.51,201.6,-0.0992,0.00012,6.11145]
[1775731902747,41.12,71314.51,201.6,-0.0992,0.00012,6.11145]
[1775731907363,41.13,71314.96,201.6,-0.09918,0.00012,6.11037]
[1775731909542,41.13,71315.09,201.6,-0.09916,0.00012,6.10967]
[1775731911713,41.13,71315.43,201.6,-0.09914,0.00012,6.10856]
[1775731913872,41.13,71314.94,201.6,-0.09921,0.00012,6.11192]
[1775731914054,41.13,71314.94,201.6,-0.09921,0.00012,6.11192]
[1775731920668,41.14,71313.89,201.6,-0.09937,0.00012,6.11893]
[1775731924129,41.14,71315.61,201.6,-0.09918,0.00012,6.11037]
[1775731928804,41.15,71313.65,201.6,-0.09945,0.00012,6.12226]
[1775731934663,41.15,71315.42,201.6,-0.09926,0.00012,6.1139]
[1775731938736,41.16,71313.58,201.6,-0.0995,0.00012,6.12491]
[1775731939044,41.16,71313.16,201.6,-0.09956,0.00012,6.12738]
[1775731941584,41.16,71314.99,201.6,-0.09936,0.00012,6.11855]
[1775731941674,41.16,71314.99,201.6,-0.09936,0.00012,6.11855]
[1775731942065,41.16,71319.55,201.6,-0.09882,0.00012,6.09459]
[1775731947100,41.17,71322.6,201.6,-0.09848,0.00012,6.07964]
[1775731952135,41.18,71317.6,201.6,-0.09903,0.00012,6.10134]
[1775731952295,41.18,71317.6,201.6,-0.09903,0.00012,6.10134]
[1775731953141,41.18,71313.63,201.6,-0.09952,0.00012,6.12316]
[1775731957264,41.18,71309.54,201.6,-0.10005,0.00012,6.14656]
[1775731957653,41.18,71309.54,201.6,-0.10005,0.00012,6.14656]
[1775731958176,41.19,71309.38,201.6,-0.10008,0.00012,6.14806]
[1775731959321,41.19,71309.33,201.6,-0.10009,0.00012,6.1485]
[1775731960190,41.19,71309.24,201.6,-0.10011,0.00012,6.14944]
[1775731965226,41.2,71310.32,201.6,-0.10003,0.00012,6.14589]
[1775731970261,41.21,71311.2,201.6,-0.09998,0.00012,6.14346]
[1775731976303,41.22,71312.11,201.6,-0.09993,0.00012,6.14134]
[1775731982345,41.23,71312.48,201.6,-0.09994,0.00012,6.14211]
[1775731987380,41.24,71314.54,201.6,-0.09974,0.00012,6.13335]
[1775731992416,41.25,71314.84,201.6,-0.09976,0.00012,6.13409]
[1775731999464,41.26,71314.98,201.6,-0.09982,0.00012,6.13661]
[1775732004499,41.27,71313.84,201.6,-0.09999,0.00012,6.14457]
[1775732010543,41.28,71309.35,201.6,-0.10061,0.00012,6.17179]
[1775732015579,41.29,71314.5,201.6,-0.09994,0.00012,6.13991]
[1775732020614,41.3,71312.54,201.6,-0.10024,0.00012,6.15308]
[1775732025236,41.31,71312.45,201.6,-0.10028,0.00012,6.15485]
[1775732025504,41.31,71312.45,201.6,-0.10028,0.00012,6.15485]
[1775732025892,41.31,71319.45,201.6,-0.09945,0.00012,6.11793]
[1775732027664,41.31,71325.59,201.6,-0.09871,0.00012,6.08556]
[1775732029163,41.31,71325.59,201.6,-0.09871,0.00012,6.08556]
[1775732032194,41.32,71325.37,201.6,-0.09875,0.00012,6.08723]
[1775732037875,41.32,71330.71,201.6,-0.09815,0.00012,6.06057]
[1775732044783,41.33,71330.15,201.6,-0.09827,0.00012,6.06584]
[1775732050819,41.34,71329.93,201.6,-0.09831,0.00012,6.06757]
[1775732056592,41.35,71334.69,201.6,-0.0978,0.00012,6.04486]
[1775732061903,41.35,71331.65,201.6,-0.0982,0.00012,6.06279]
[1775732066938,41.36,71327.02,201.6,-0.09878,0.00012,6.08873]
[1775732067848,41.36,71327.02,201.6,-0.09878,0.00012,6.08873]
[1775732070102,41.36,71326.93,201.6,-0.0988,0.00012,6.08945]
[1775732076909,41.36,71326.57,201.6,-0.09878,0.00012,6.08599]
[1775732079086,41.37,71326.51,201.6,-0.09881,0.00012,6.08751]
[1775732086072,41.38,71325.96,201.6,-0.09892,0.00012,6.09256]
[1775732089165,41.38,71325.19,201.6,-0.09903,0.00012,6.09712]
[1775732089197,41.38,71325.08,201.6,-0.09904,0.00012,6.09793]
[1775732095269,41.39,71324.84,201.6,-0.09911,0.00012,6.10071]
[1775732103909,41.4,71324.41,201.6,-0.09925,0.00012,6.10696]
[1775732104198,41.41,71317.97,201.6,-0.10007,0.00012,6.14329]
[1775732109292,41.42,71320.76,201.6,-0.09978,0.00012,6.13054]
[1775732114329,41.43,71325.97,201.6,-0.09919,0.00012,6.10455]
[1775732120370,41.44,71326.42,201.6,-0.09921,0.00012,6.10556]
[1775732126412,41.45,71327.47,201.6,-0.09915,0.00012,6.10285]
[1775732133460,41.47,71328.56,201.6,-0.09901,0.00012,6.09409]
[1775732135527,41.47,71329.88,201.6,-0.09887,0.00012,6.08804]
[1775732135614,41.47,71329.88,201.6,-0.09887,0.00012,6.08804]
[1775732135665,41.47,71329.88,201.6,-0.09887,0.00012,6.08804]
[1775732135977,41.47,71329.88,201.6,-0.09887,0.00012,6.08804]
[1775732136310,41.47,71336.59,201.6,-0.09808,0.00012,6.05289]
[1775732138110,41.47,71341.97,201.6,-0.09744,0.00012,6.02436]
[1775732138204,41.48,71342.67,201.6,-0.09737,0.00012,6.02125]
[1775732138734,41.48,71342.67,201.6,-0.09737,0.00012,6.02125]
[1775732140290,41.48,71343.17,201.6,-0.09731,0.00012,6.01862]
[1775732140390,41.48,71342.62,201.6,-0.09737,0.00012,6.02156]
[1775732142236,41.48,71342.62,201.6,-0.09737,0.00012,6.02156]
[1775732146527,41.48,71343.56,201.6,-0.0973,0.00012,6.01819]
[1775732152595,41.49,71345.6,201.6,-0.09711,0.00012,6.00968]
[1775732160651,41.5,71345.93,201.6,-0.09713,0.00012,6.01063]
[1775732165686,41.51,71345.84,201.6,-0.09717,0.00012,6.01276]
[1775732171728,41.52,71345.94,201.6,-0.09721,0.00012,6.01421]
[1775732180791,41.53,71345.71,201.6,-0.0973,0.00012,6.01863]
[1775732188688,41.53,71345.71,201.6,-0.0973,0.00012,6.01863]
[1775732190861,41.55,71352.79,201.6,-0.09654,0.00012,5.98444]
[1775732193353,41.55,71352.73,201.6,-0.09647,0.00012,5.97881]
[1775732200811,41.56,71352.03,201.6,-0.0966,0.00012,5.98473]
[1775732205967,41.57,71356.4,201.6,-0.09615,0.00012,5.96466]
[1775732216036,41.59,71356.41,201.6,-0.09623,0.00012,5.96851]
[1775732220065,41.59,71348.97,201.6,-0.09714,0.00012,6.00923]
[1775732227405,41.59,71348.1,201.6,-0.09725,0.00012,6.01415]
[1775732229128,41.6,71339.18,201.6,-0.09837,0.00012,6.06378]
[1775732233156,41.61,71331.62,201.6,-0.09929,0.00012,6.10475]
[1775732234980,41.61,71330.02,201.6,-0.09949,0.00012,6.11343]
[1775732236185,41.61,71329.69,201.6,-0.09953,0.00012,6.11534]
[1775732236754,41.61,71328.03,201.6,-0.09973,0.00012,6.12433]
[1775732241577,41.61,71322.03,201.6,-0.10047,0.00012,6.15685]
[1775732243917,41.61,71319.79,201.6,-0.10075,0.00012,6.16897]
[1775732245705,41.61,71319.56,201.6,-0.10078,0.00012,6.17036]
[1775732249706,41.61,71317.61,201.6,-0.10102,0.00012,6.18106]
[1775732250681,41.61,71317.61,201.6,-0.10102,0.00012,6.18112]
[1775732254319,41.62,71309.72,201.6,-0.1019,0.00012,6.217]
[1775732258424,41.61,71301.22,201.6,-0.10294,0.00012,6.26247]
[1775732259557,41.61,71291.84,201.6,-0.1041,0.00012,6.31267]
[1775732267645,41.61,71289.02,201.6,-0.10443,0.00012,6.32698]
[1775732271440,41.61,71298.19,201.6,-0.10327,0.00012,6.27683]
[1775732273454,41.61,71292.15,201.6,-0.10402,0.00012,6.30912]
[1775732275467,41.61,71285.22,201.6,-0.10488,0.00013,6.34613]
[1775732281418,41.6,71283.98,201.6,-0.10501,0.00013,6.35209]
[1775732288559,41.6,71283.11,201.6,-0.10509,0.00013,6.35512]
[1775732293595,41.59,71278.52,201.6,-0.10564,0.00013,6.37893]
[1775732298630,41.59,71281.12,201.6,-0.10529,0.00013,6.3638]
[1775732304262,41.58,71278.46,201.6,-0.1056,0.00013,6.37733]
[1775732305140,41.58,71278.41,201.6,-0.1056,0.00013,6.37716]
[1775732310714,41.57,71275.63,201.6,-0.10592,0.00013,6.39077]
[1775732317542,41.57,71276.18,201.6,-0.10573,0.00013,6.38023]
[1775732324906,41.56,71272.51,201.6,-0.10615,0.00013,6.39819]
[1775732331282,41.56,71272.48,201.6,-0.10612,0.00013,6.39686]
[1775732338911,41.55,71277.86,201.6,-0.10539,0.00013,6.36564]
[1775732343946,41.54,71284.27,201.6,-0.10457,0.00012,6.33006]
[1775732349490,41.54,71284.19,201.6,-0.10456,0.00012,6.32988]
[1775732351734,41.54,71283.52,201.6,-0.10463,0.00013,6.3329]
[1775732351994,41.54,71283.52,201.6,-0.10463,0.00013,6.3329]
[1775732352053,41.54,71283.52,201.6,-0.10464,0.00013,6.333]
[1775732359051,41.54,71283.96,201.6,-0.1046,0.00013,6.33135]
[1775732364085,41.54,71284.07,201.6,-0.1046,0.00013,6.33127]
[1775732367213,41.54,71284.13,201.6,-0.10459,0.00013,6.33105]
[1775732370259,41.54,71284.19,201.6,-0.10459,0.00013,6.33104]
[1775732370272,41.54,71284.19,201.6,-0.10459,0.00013,6.33104]
[1775732375489,41.55,71278.46,201.6,-0.10523,0.00013,6.3562]
[1775732382487,41.55,71273.65,201.6,-0.10585,0.00013,6.38241]
[1775732382583,41.55,71273.65,201.6,-0.10585,0.00013,6.38241]
[1775732385237,41.55,71267.24,201.6,-0.10666,0.00013,6.41723]
[1775732387316,41.55,71265.74,201.6,-0.10685,0.00013,6.42533]
[1775732387324,41.55,71265.74,201.6,-0.10685,0.00013,6.42533]
[1775732392843,41.55,71263.03,201.6,-0.10719,0.00013,6.43976]
[1775732397995,41.55,71259.7,201.6,-0.10762,0.00013,6.45803]
[1775732402644,41.55,71261.1,201.6,-0.10744,0.00013,6.45073]
[1775732403060,41.55,71260.93,201.6,-0.10747,0.00013,6.45172]
[1775732403363,41.55,71249.77,201.6,-0.1089,0.00013,6.51246]
[1775732404671,41.55,71241.99,201.6,-0.10991,0.00013,6.55511]
[1775732405302,41.55,71241.99,201.6,-0.10991,0.00013,6.55511]
[1775732405957,41.55,71241.12,201.6,-0.11003,0.00013,6.56004]
[1775732408397,41.55,71250.49,201.6,-0.10883,0.00013,6.50955]
[1775732410834,41.56,71250.85,201.6,-0.1088,0.00013,6.50808]
[1775732411307,41.56,71250.85,201.6,-0.1088,0.00013,6.50808]
[1775732412173,41.56,71250.85,201.6,-0.1088,0.00013,6.50837]
[1775732415194,41.56,71256.7,201.6,-0.10807,0.00013,6.47745]
[1775732419428,41.57,71260.03,201.6,-0.10768,0.00013,6.46071]
[1775732419476,41.57,71259.63,201.6,-0.10774,0.00013,6.46323]
[1775732420702,41.57,71259.63,201.6,-0.10774,0.00013,6.46323]
[1775732420703,41.57,71259.63,201.6,-0.10774,0.00013,6.46323]
[1775732420902,41.57,71259.73,201.6,-0.10773,0.00013,6.46277]
[1775732426525,41.57,71260.65,201.6,-0.10762,0.00013,6.45834]
[1775732431111,41.57,71261.5,201.6,-0.10752,0.00013,6.45404]
[1775732431560,41.57,71267.25,201.6,-0.1067,0.00013,6.41653]
[1775732434118,41.57,71271.05,201.6,-0.10622,0.00013,6.39607]
[1775732434205,41.57,71271.05,201.6,-0.10622,0.00013,6.39607]
[1775732434295,41.57,71271.05,201.6,-0.10622,0.00013,6.39607]
[1775732436435,41.57,71278.3,201.6,-0.10531,0.00013,6.35702]
[1775732437602,41.58,71286.6,201.6,-0.10428,0.00012,6.31241]
[1775732442637,41.58,71287.1,201.6,-0.10423,0.00012,6.31034]
[1775732447053,41.58,71288.23,201.6,-0.1041,0.00012,6.30477]
[1775732452707,41.58,71286.11,201.6,-0.10438,0.00012,6.31696]
[1775732458749,41.59,71291.07,201.6,-0.10378,0.00012,6.29104]
[1775732461191,41.59,71291.56,201.6,-0.10372,0.00012,6.28856]
[1775732461280,41.59,71291.56,201.6,-0.10372,0.00012,6.28856]
[1775732461456,41.59,71291.56,201.6,-0.10372,0.00012,6.28856]
[1775732461770,41.59,71299.29,201.6,-0.10277,0.00012,6.24738]
[1775732466805,41.59,71306.04,201.6,-0.10197,0.00012,6.21237]
[1775732471840,41.6,71305.88,201.6,-0.10202,0.00012,6.21457]
[1775732477109,41.6,71307.65,201.6,-0.10183,0.00012,6.20617]
[1775732480361,41.61,71306.99,201.6,-0.10193,0.00012,6.21052]
[1775732485938,41.61,71304.91,201.6,-0.10222,0.00012,6.22352]
[1775732490973,41.62,71299.42,201.6,-0.10293,0.00012,6.25409]
[1775732492988,41.62,71291.32,201.6,-0.10385,0.00012,6.29158]
[1775732495477,41.62,71290.91,201.6,-0.1039,0.00012,6.29396]
[1775732495994,41.62,71291.47,201.6,-0.10384,0.00012,6.29124]
[1775732500039,41.63,71299.31,201.6,-0.10288,0.00012,6.24977]
[1775732501046,41.63,71306.84,201.6,-0.10196,0.00012,6.20962]
[1775732502798,41.63,71306.84,201.6,-0.10196,0.00012,6.20962]
[1775732507338,41.63,71306.6,201.6,-0.10201,0.00012,6.21191]
[1775732507972,41.63,71306.56,201.6,-0.10204,0.00012,6.21292]
[1775732513566,41.64,71313.74,201.6,-0.10119,0.00012,6.17577]
[1775732521187,41.65,71313.11,201.6,-0.10133,0.00012,6.18226]
[1775732526222,41.66,71318.32,201.6,-0.10073,0.00012,6.15602]
[1775732531561,41.67,71322.87,201.6,-0.10021,0.00012,6.13328]
[1775732533448,41.67,71327.58,201.6,-0.09966,0.00012,6.10902]
[1775732536591,41.67,71333.2,201.6,-0.09902,0.00012,6.08056]
[1775732538307,41.68,71317.81,201.6,-0.1009,0.00012,6.16361]
[1775732543573,41.68,71315.44,201.6,-0.10122,0.00012,6.17753]
[1775732545858,41.69,71308.32,201.6,-0.10211,0.00012,6.21634]
[1775732546469,41.69,71308.32,201.6,-0.10211,0.00012,6.21634]
[1775732548106,41.69,71305.35,201.6,-0.10249,0.00012,6.2327]
[1775732553415,41.7,71303.16,201.6,-0.1027,0.00012,6.2393]
[1775732558786,41.7,71306.96,201.6,-0.10225,0.00012,6.21992]
[1775732564491,41.71,71306.04,201.6,-0.1024,0.00012,6.2265]
[1775732569527,41.71,71300.78,201.6,-0.10307,0.00012,6.25567]
[1775732574562,41.72,71299.32,201.6,-0.10327,0.00012,6.26439]
[1775732578030,41.72,71298.52,201.6,-0.10338,0.00012,6.2692]
[1775732580410,41.72,71297.66,201.6,-0.1035,0.00012,6.27413]
[1775732584408,41.72,71297.63,201.6,-0.10351,0.00012,6.27492]
[1775732586040,41.72,71296.98,201.6,-0.1036,0.00012,6.27872]
[1775732586176,41.72,71296.98,201.6,-0.1036,0.00012,6.27872]
[1775732586344,41.72,71296.98,201.6,-0.1036,0.00012,6.27872]
[1775732586531,41.72,71296.98,201.6,-0.1036,0.00012,6.27872]
[1775732586860,41.72,71290.71,201.6,-0.10438,0.00012,6.31248]
[1775732588609,41.73,71286.71,201.6,-0.10489,0.00012,6.33434]
[1775732588660,41.73,71286.29,201.6,-0.10495,0.00012,6.33694]
[1775732589272,41.73,71286.29,201.6,-0.10495,0.00012,6.33694]
[1775732589667,41.73,71285.45,201.6,-0.10506,0.00013,6.34152]
[1775732593365,41.73,71286.47,201.6,-0.10495,0.00012,6.33702]
[1775732593695,41.73,71293.5,201.6,-0.10408,0.00012,6.29963]
[1775732596245,41.73,71298.48,201.6,-0.10347,0.00012,6.27322]
[1775732599037,41.74,71298.78,201.6,-0.10345,0.00012,6.2721]
[1775732604772,41.74,71303.55,201.6,-0.10288,0.00012,6.24769]
[1775732607164,41.74,71304.24,201.6,-0.10281,0.00012,6.24439]
[1775732607175,41.74,71304.24,201.6,-0.10281,0.00012,6.24439]
[1775732614834,41.75,71303.93,201.6,-0.10279,0.00012,6.24105]
[1775732617170,41.75,71304.14,201.6,-0.10278,0.00012,6.24054]
[1775732622897,41.76,71304.17,201.6,-0.1028,0.00012,6.24159]
[1775732631997,41.76,71304.36,201.6,-0.1028,0.00012,6.24138]
[1775732635989,41.77,71296.22,201.6,-0.10384,0.00012,6.28663]
[1775732639647,41.77,71295.82,201.6,-0.1039,0.00012,6.28905]
[1775732641553,41.77,71295.84,201.6,-0.1039,0.00012,6.28921]
[1775732641654,41.77,71296.12,201.6,-0.10387,0.00012,6.28797]
[1775732645943,41.77,71296.12,201.6,-0.10387,0.00012,6.28797]
[1775732651237,41.78,71295.78,201.6,-0.10396,0.00012,6.29198]
[1775732651317,41.79,71299.4,201.6,-0.10358,0.00012,6.27545]
[1775732652934,41.79,71299.4,201.6,-0.10358,0.00012,6.27545]
[1775732656605,41.79,71303.53,201.6,-0.10309,0.00012,6.25405]
[1775732660353,41.8,71303.58,201.6,-0.10309,0.00012,6.25414]
[1775732662186,41.8,71303.98,201.6,-0.10305,0.00012,6.25271]
[1775732663999,41.8,71304.54,201.6,-0.10299,0.00012,6.25008]
[1775732668578,41.8,71304.17,201.6,-0.10306,0.00012,6.25295]
[1775732668680,41.81,71303.99,201.6,-0.1031,0.00012,6.25496]
[1775732674755,41.82,71303.04,201.6,-0.10319,0.00012,6.25612]
[1775732674759,41.82,71303.04,201.6,-0.10319,0.00012,6.25612]
[1775732674856,41.82,71302.91,201.6,-0.10323,0.00012,6.25805]
[1775732679363,41.83,71302.36,201.6,-0.10332,0.00012,6.262]
[1775732686042,41.84,71302.78,201.6,-0.10333,0.00012,6.26206]
[1775732686143,41.84,71302.72,201.6,-0.10334,0.00012,6.26271]
[1775732689918,41.85,71302.56,201.6,-0.1034,0.00012,6.26537]
[1775732690370,41.85,71302.66,201.6,-0.10341,0.00012,6.26576]
[1775732699436,41.85,71301.38,201.6,-0.10358,0.00012,6.27324]
[1775732699446,41.86,71301.8,201.6,-0.10358,0.00012,6.27317]
[1775732700935,41.86,71301.8,201.6,-0.10358,0.00012,6.27317]
[1775732705550,41.88,71304.41,201.6,-0.10333,0.00012,6.26225]
[1775732706002,41.88,71304.41,201.6,-0.10333,0.00012,6.26225]
[1775732707667,41.88,71303.71,201.6,-0.10344,0.00012,6.26719]
[1775732712283,41.89,71296.28,201.6,-0.10442,0.00012,6.30968]
[1775732717949,41.9,71293.51,201.6,-0.10483,0.00012,6.32705]
[1775732726488,41.92,71294.04,201.6,-0.10486,0.00012,6.32868]
[1775732726686,41.93,71300.1,201.6,-0.10412,0.00012,6.29681]
[1775732732092,41.94,71295.47,201.6,-0.10467,0.00012,6.31776]
[1775732732358,41.94,71295.47,201.6,-0.10467,0.00012,6.31776]
[1775732737745,41.94,71293.54,201.6,-0.10495,0.00012,6.32987]
[1775732739202,41.95,71293.11,201.6,-0.10502,0.00012,6.3328]
[1775732739290,41.95,71293.11,201.6,-0.10502,0.00012,6.3328]
[1775732739339,41.95,71293.11,201.6,-0.10502,0.00012,6.3328]
[1775732739344,41.95,71293.11,201.6,-0.10502,0.00012,6.3328]
[1775732744842,41.95,71290.21,201.6,-0.10541,0.00012,6.34953]
[1775732750875,41.96,71286.85,201.6,-0.10586,0.00013,6.36917]
[1775732750877,41.96,71286.85,201.6,-0.10586,0.00013,6.36917]
[1775732750976,41.96,71286.81,201.6,-0.10588,0.00013,6.36989]
[1775732756004,41.97,71285.92,201.6,-0.10604,0.00013,6.37663]
[1775732760878,41.98,71285.8,201.6,-0.1061,0.00013,6.37921]
[1775732766907,41.99,71282.78,201.6,-0.10656,0.00013,6.39911]
[1775732772949,42.01,71284.87,201.6,-0.10636,0.00013,6.39066]
[1775732782012,42.02,71285.61,201.6,-0.10636,0.00013,6.39082]
[1775732791074,42.04,71285.36,201.6,-0.1064,0.00013,6.3898]
[1775732801145,42.06,71286.47,201.6,-0.10637,0.00013,6.38837]
[1775732808625,42.07,71285.77,201.6,-0.10649,0.00013,6.39391]
[1775732817257,42.09,71284.7,201.6,-0.10675,0.00013,6.40487]
[1775732822640,42.1,71285.2,201.6,-0.10673,0.00013,6.4039]
[1775732822689,42.1,71285.2,201.6,-0.10673,0.00013,6.4039]
[1775732822734,42.1,71285.2,201.6,-0.10673,0.00013,6.4039]
[1775732823024,42.1,71285.64,201.6,-0.10669,0.00013,6.40239]
[1775732823299,42.1,71293.87,201.6,-0.10566,0.00012,6.35844]
[1775732824306,42.1,71301.61,201.6,-0.1047,0.00012,6.31712]
[1775732827557,42.1,71303.0,201.6,-0.10453,0.00012,6.30975]
[1775732827660,42.1,71302.92,201.6,-0.10454,0.00012,6.31028]
[1775732829875,42.1,71303.54,201.6,-0.10446,0.00012,6.30698]
[1775732834978,42.11,71304.35,201.6,-0.1044,0.00012,6.30431]
[1775732836390,42.11,71297.74,201.6,-0.10524,0.00012,6.34048]
[1775732843104,42.12,71297.36,201.6,-0.10531,0.00012,6.34361]
[1775732848474,42.13,71297.82,201.6,-0.10531,0.00012,6.34333]
[1775732853529,42.14,71296.79,201.6,-0.10538,0.00012,6.34401]
[1775732858563,42.14,71296.49,201.6,-0.10545,0.00012,6.34692]
[1775732863307,42.15,71296.16,201.6,-0.10551,0.00012,6.34973]
[1775732863330,42.15,71296.16,201.6,-0.10551,0.00012,6.34973]
[1775732868634,42.15,71292.87,201.6,-0.10596,0.00012,6.36873]
[1775732871654,42.15,71286.59,201.6,-0.10676,0.00013,6.4029]
[1775732872287,42.15,71286.59,201.6,-0.10676,0.00013,6.4029]
[1775732872300,42.15,71286.59,201.6,-0.10676,0.00013,6.4029]
[1775732872661,42.16,71286.14,201.6,-0.10683,0.00013,6.40572]
[1775732877514,42.16,71286.02,201.6,-0.10687,0.00013,6.4076]
[1775732880567,42.17,71285.86,201.6,-0.10693,0.00013,6.41009]
[1775732880718,42.17,71285.8,201.6,-0.10694,0.00013,6.41082]
[1775732886760,42.17,71285.79,201.6,-0.10697,0.00013,6.41185]
[1775732891794,42.18,71285.67,201.6,-0.107,0.00013,6.4133]
[1775732892644,42.18,71285.67,201.6,-0.107,0.00013,6.4133]
[1775732892802,42.18,71283.21,201.6,-0.10731,0.00013,6.4266]
[1775732895708,42.18,71278.28,201.6,-0.10795,0.00013,6.4537]
[1775732897837,42.19,71271.06,201.6,-0.10889,0.00013,6.49334]
[1775732902872,42.19,71273.03,201.6,-0.10867,0.00013,6.48413]
[1775732908914,42.2,71275.55,201.6,-0.1084,0.00013,6.47248]
[1775732913949,42.21,71275.27,201.6,-0.10838,0.00013,6.46906]
[1775732920997,42.22,71275.76,201.6,-0.10837,0.00013,6.4686]
[1775732925026,42.22,71282.6,201.6,-0.10753,0.00013,6.43331]
[1775732927970,42.23,71282.38,201.6,-0.10758,0.00013,6.43521]
[1775732928046,42.23,71282.28,201.6,-0.1076,0.00013,6.4361]
[1775732934159,42.23,71282.32,201.6,-0.1076,0.00013,6.43636]
[1775732934162,42.23,71282.32,201.6,-0.1076,0.00013,6.43636]
[1775732934254,42.23,71282.11,201.6,-0.10763,0.00013,6.43772]
[1775732939285,42.24,71282.11,201.6,-0.10767,0.00013,6.43948]
[1775732941137,42.24,71282.98,201.6,-0.10758,0.00013,6.43547]
[1775732946172,42.25,71287.27,201.6,-0.10708,0.00013,6.41422]
[1775732947195,42.25,71287.27,201.6,-0.10708,0.00013,6.41422]
[1775732954229,42.25,71293.49,201.6,-0.10634,0.00012,6.38275]
[1775732959275,42.26,71287.54,201.6,-0.10711,0.00013,6.4154]
[1775732959308,42.26,71287.54,201.6,-0.10711,0.00013,6.4154]
[1775732959544,42.26,71287.54,201.6,-0.10711,0.00013,6.4154]
[1775732961655,42.26,71279.87,201.6,-0.10809,0.00013,6.457]
[1775732961663,42.26,71279.87,201.6,-0.10809,0.00013,6.457]
[1775732962286,42.26,71279.79,201.6,-0.1081,0.00013,6.45772]
[1775732967163,42.27,71279.98,201.6,-0.1081,0.00013,6.45766]
[1775732970623,42.27,71278.76,201.6,-0.10829,0.00013,6.46546]
[1775732970706,42.28,71278.76,201.6,-0.1083,0.00013,6.46608]
[1775732972357,42.28,71286.3,201.6,-0.10726,0.00013,6.41944]
[1775732977392,42.28,71287.72,201.6,-0.1071,0.00013,6.41254]
[1775732982671,42.28,71289.69,201.6,-0.10686,0.00013,6.40263]
[1775732987496,42.29,71291.94,201.6,-0.10661,0.00013,6.39163]
[1775732988235,42.29,71291.94,201.6,-0.10661,0.00013,6.39163]
[1775732988307,42.29,71291.94,201.6,-0.10661,0.00013,6.39163]
[1775732988250,42.29,71283.19,201.6,-0.10771,0.00013,6.43844]
[1775732988562,42.29,71271.48,201.6,-0.10919,0.00013,6.50102]
[1775732990483,42.29,71265.7,201.6,-0.10994,0.00013,6.53258]
[1775732996059,42.29,71265.5,201.6,-0.10998,0.00013,6.53427]
[1775732996196,42.29,71265.5,201.6,-0.10998,0.00013,6.53427]
[1775732996282,42.29,71265.5,201.6,-0.10998,0.00013,6.53427]
[1775732996556,42.29,71265.54,201.6,-0.10999,0.00013,6.53467]
[1775732996636,42.29,71265.54,201.6,-0.10999,0.00013,6.53467]
[1775732996690,42.29,71265.54,201.6,-0.10999,0.00013,6.53467]
[1775732996741,42.29,71265.54,201.6,-0.10999,0.00013,6.53467]
[1775732996801,42.3,71255.02,201.6,-0.11135,0.00013,6.59135]
[1775732998255,42.3,71255.02,201.6,-0.11135,0.00013,6.59135]
[1775732999165,42.3,71249.69,201.6,-0.11204,0.00013,6.62015]
[1775732999621,42.3,71248.29,201.6,-0.11222,0.00013,6.62776]
[1775733000195,42.3,71248.29,201.6,-0.11222,0.00013,6.62776]
[1775733000200,42.3,71248.29,201.6,-0.11222,0.00013,6.62776]
[1775733001268,42.3,71248.26,201.6,-0.11223,0.00013,6.62799]
[1775733002246,42.3,71248.69,201.6,-0.11218,0.00013,6.62573]
[1775733006396,42.3,71244.65,201.6,-0.11271,0.00013,6.64772]
[1775733006425,42.3,71244.65,201.6,-0.11271,0.00013,6.64772]
[1775733007264,42.3,71244.65,201.6,-0.11271,0.00013,6.64772]
[1775733007321,42.3,71235.29,201.6,-0.11394,0.00013,6.69856]
[1775733008609,42.3,71228.62,201.6,-0.11482,0.00013,6.73485]
[1775733010723,42.3,71224.48,201.6,-0.11537,0.00013,6.75746]
[1775733010990,42.3,71221.87,201.6,-0.11572,0.00013,6.77191]
[1775733012976,42.3,71221.53,201.6,-0.11577,0.00013,6.77375]
[1775733014667,42.3,71221.99,201.6,-0.1157,0.00013,6.77087]
[1775733014765,42.3,71221.99,201.6,-0.1157,0.00013,6.77074]
[1775733017994,42.3,71221.99,201.6,-0.1157,0.00013,6.77074]
[1775733018483,42.3,71216.33,201.6,-0.11646,0.00013,6.8018]
[1775733018646,42.3,71216.33,201.6,-0.11646,0.00013,6.8018]
[1775733019039,42.3,71216.33,201.6,-0.11646,0.00013,6.8018]
[1775733019182,42.3,71202.86,201.6,-0.11827,0.00013,6.87531]
[1775733020995,42.3,71197.26,201.6,-0.11903,0.00014,6.90599]
[1775733021755,42.3,71198.0,201.6,-0.11893,0.00014,6.90209]
[1775733023938,42.31,71197.75,201.6,-0.11898,0.00014,6.90374]
[1775733030774,42.31,71197.87,201.6,-0.11899,0.00014,6.90418]
[1775733034125,42.31,71197.98,201.6,-0.11889,0.00014,6.89732]
[1775733034648,42.31,71198.68,201.6,-0.11879,0.00014,6.89365]
[1775733034802,42.31,71204.53,201.6,-0.11801,0.00013,6.86196]
[1775733036143,42.31,71204.53,201.6,-0.11801,0.00013,6.86196]
[1775733036153,42.31,71210.33,201.6,-0.11723,0.00013,6.83062]
[1775733037616,42.31,71211.73,201.6,-0.11705,0.00013,6.82326]
[1775733041426,42.32,71217.83,201.6,-0.11626,0.00013,6.7912]
[1775733041449,42.32,71217.83,201.6,-0.11626,0.00013,6.7912]
[1775733041456,42.32,71217.83,201.6,-0.11626,0.00013,6.7912]
[1775733042326,42.32,71228.25,201.6,-0.11488,0.00013,6.73484]
[1775733043181,42.32,71234.93,201.6,-0.11401,0.00013,6.69888]
[1775733047071,42.32,71237.05,201.6,-0.11375,0.00013,6.68807]
[1775733047171,42.32,71237.26,201.6,-0.11372,0.00013,6.68716]
[1775733051081,42.32,71238.33,201.6,-0.11358,0.00013,6.68132]
[1775733051182,42.32,71236.4,201.6,-0.11383,0.00013,6.69172]
[1775733051985,42.32,71236.4,201.6,-0.11383,0.00013,6.69172]
[1775733052151,42.32,71236.4,201.6,-0.11383,0.00013,6.69172]
[1775733052298,42.32,71236.4,201.6,-0.11383,0.00013,6.69172]
[1775733052367,42.32,71236.4,201.6,-0.11383,0.00013,6.69172]
[1775733052305,42.32,71233.78,201.6,-0.11418,0.00013,6.70609]
[1775733052941,42.33,71214.05,201.6,-0.11681,0.00013,6.81335]
[1775733054112,42.33,71214.05,201.6,-0.11681,0.00013,6.81335]
[1775733056311,42.33,71209.11,201.6,-0.11748,0.00013,6.84067]
[1775733061009,42.33,71209.33,201.6,-0.11747,0.00013,6.84037]
[1775733067039,42.34,71215.78,201.6,-0.11665,0.00013,6.80717]
[1775733072074,42.35,71221.54,201.6,-0.11592,0.00013,6.77731]
[1775733077220,42.35,71222.5,201.6,-0.11582,0.00013,6.77338]
[1775733082251,42.36,71216.85,201.6,-0.11661,0.00013,6.80549]
[1775733087726,42.37,71212.98,201.6,-0.11716,0.00013,6.82774]
[1775733093221,42.37,71210.88,201.6,-0.11739,0.00013,6.83423]
[1775733093587,42.37,71210.88,201.6,-0.11739,0.00013,6.83423]
[1775733099394,42.38,71206.03,201.6,-0.11806,0.00013,6.86158]
[1775733099993,42.38,71205.5,201.6,-0.11814,0.00013,6.86464]
[1775733105305,42.38,71200.4,201.6,-0.11885,0.00014,6.89329]
[1775733110340,42.39,71206.41,201.6,-0.11806,0.00013,6.86147]
[1775733113186,42.39,71206.98,201.6,-0.11799,0.00013,6.85874]
[1775733114721,42.39,71211.45,201.6,-0.1174,0.00013,6.83487]
[1775733120410,42.39,71208.98,201.6,-0.11776,0.00013,6.8495]
[1775733122256,42.4,71210.63,201.7,-0.11755,0.00013,6.84075]
[1775733124261,42.4,71211.7,201.7,-0.11741,0.00013,6.83538]
[1775733124267,42.4,71211.7,201.7,-0.11741,0.00013,6.83538]
[1775733129473,42.4,71211.4,201.7,-0.11749,0.00013,6.83835]
[1775733134510,42.41,71210.47,201.7,-0.11764,0.00013,6.84446]
[1775733139544,42.41,71207.5,201.7,-0.11806,0.00013,6.86158]
[1775733143443,42.41,71204.86,201.7,-0.11842,0.00013,6.87628]
[1775733146336,42.42,71204.34,201.7,-0.11851,0.00013,6.87958]
[1775733147601,42.42,71212.62,201.7,-0.1174,0.00013,6.83512]
[1775733148875,42.42,71212.62,201.7,-0.1174,0.00013,6.83512]
[1775733154651,42.43,71216.03,201.7,-0.1169,0.00013,6.81172]
[1775733156671,42.43,71204.17,201.7,-0.1185,0.00013,6.87653]
[1775733157677,42.43,71194.67,201.7,-0.11979,0.00014,6.92839]
[1775733162711,42.43,71193.25,201.7,-0.11999,0.00014,6.93657]
[1775733164783,42.43,71193.01,201.7,-0.12003,0.00014,6.93795]
[1775733167391,42.43,71192.99,201.7,-0.12003,0.00014,6.93819]
[1775733167405,42.43,71192.99,201.7,-0.12003,0.00014,6.93819]
[1775733167481,42.43,71192.99,201.7,-0.12003,0.00014,6.93819]
[1775733167716,42.43,71193.01,201.7,-0.12003,0.00014,6.93822]
[1775733167913,42.43,71193.01,201.7,-0.12003,0.00014,6.93822]
[1775733167915,42.43,71193.01,201.7,-0.12003,0.00014,6.93822]
[1775733168450,42.43,71184.57,201.7,-0.12119,0.00014,6.98426]
[1775733168758,42.43,71176.25,201.7,-0.12233,0.00014,7.02965]
[1775733173230,42.43,71176.93,201.7,-0.12225,0.00014,7.02635]
[1775733173433,42.43,71176.93,201.7,-0.12225,0.00014,7.02635]
[1775733173696,42.44,71177.39,201.7,-0.12222,0.00014,7.02516]
[1775733173794,42.44,71180.75,201.7,-0.12175,0.00014,7.00682]
[1775733176100,42.44,71182.48,201.7,-0.12151,0.00014,6.99699]
[1775733176201,42.44,71182.48,201.7,-0.12151,0.00014,6.99721]
[1775733177829,42.44,71183.82,201.7,-0.12133,0.00014,6.9899]
[1775733182668,42.44,71187.68,201.7,-0.1208,0.00014,6.96891]
[1775733188328,42.44,71189.03,201.7,-0.12062,0.00014,6.96169]
[1775733193937,42.44,71187.22,201.7,-0.12087,0.00014,6.97173]
[1775733194950,42.44,71187.22,201.7,-0.12087,0.00014,6.97173]
[1775733198417,42.44,71187.43,201.7,-0.12084,0.00014,6.97065]
[1775733203635,42.44,71186.65,201.7,-0.12095,0.00014,6.97501]
[1775733206757,42.44,71185.98,201.7,-0.12105,0.00014,6.97869]
[1775733208039,42.44,71197.48,201.7,-0.11948,0.00014,6.91615]
[1775733210161,42.44,71198.09,201.7,-0.1194,0.00014,6.91293]
[1775733210171,42.44,71198.09,201.7,-0.1194,0.00014,6.91293]
[1775733210211,42.44,71198.09,201.7,-0.1194,0.00014,6.91293]
[1775733210257,42.44,71198.22,201.7,-0.11939,0.00014,6.91232]
[1775733212373,42.44,71198.69,201.7,-0.11923,0.00014,6.90308]
[1775733212850,42.44,71198.83,201.7,-0.11921,0.00014,6.90219]
[1775733213418,42.44,71198.83,201.7,-0.11921,0.00014,6.90219]
[1775733215125,42.44,71199.0,201.7,-0.11918,0.00014,6.90101]
[1775733217683,42.44,71196.83,201.7,-0.11946,0.00014,6.9124]
[1775733218916,42.44,71195.67,201.7,-0.11961,0.00014,6.91857]
[1775733219312,42.44,71195.67,201.7,-0.11961,0.00014,6.91857]
[1775733219414,42.44,71192.78,201.7,-0.12,0.00014,6.93414]
[1775733220032,42.44,71192.78,201.7,-0.12,0.00014,6.93414]
[1775733224729,42.44,71190.72,201.7,-0.12029,0.00014,6.94559]
[1775733227062,42.44,71190.49,201.7,-0.12032,0.00014,6.947]
[1775733229124,42.44,71187.65,201.7,-0.12071,0.00014,6.96256]
[1775733234220,42.44,71187.35,201.7,-0.12076,0.00014,6.96436]
[1775733238857,42.44,71187.25,201.7,-0.12078,0.00014,6.96501]
[1775733240432,42.44,71189.04,201.7,-0.12053,0.00014,6.95529]
[1775733245440,42.44,71193.8,201.7,-0.11989,0.00014,6.92969]
[1775733251338,42.45,71193.42,201.7,-0.11996,0.00014,6.93226]
[1775733256374,42.45,71193.69,201.7,-0.11993,0.00014,6.93115]
[1775733258009,42.45,71193.69,201.7,-0.11993,0.00014,6.93115]
[1775733263422,42.45,71192.8,201.7,-0.12006,0.00014,6.93649]
[1775733268458,42.45,71195.02,201.7,-0.11977,0.00014,6.92473]
[1775733273578,42.45,71194.01,201.7,-0.11982,0.00014,6.924]
[1775733281256,42.46,71194.49,201.7,-0.11977,0.00014,6.92203]
[1775733288598,42.46,71197.26,201.7,-0.11941,0.00014,6.9078]
[1775733294179,42.46,71192.6,201.7,-0.12006,0.00014,6.93358]
[1775733296700,42.46,71185.5,201.7,-0.12103,0.00014,6.97241]
[1775733301689,42.46,71176.75,201.7,-0.12223,0.00014,7.02019]
[1775733302918,42.46,71176.75,201.7,-0.12223,0.00014,7.02019]
[1775733302929,42.46,71176.75,201.7,-0.12223,0.00014,7.02019]
[1775733305186,42.46,71175.96,201.7,-0.12234,0.00014,7.02443]
[1775733307863,42.46,71175.75,201.7,-0.12237,0.00014,7.02539]
[1775733309862,42.46,71176.46,201.7,-0.12226,0.00014,7.02138]
[1775733309934,42.46,71176.46,201.7,-0.12226,0.00014,7.02138]
[1775733311092,42.46,71176.49,201.7,-0.12226,0.00014,7.0211]
[1775733316944,42.46,71173.85,201.7,-0.12262,0.00014,7.03528]
[1775733320206,42.46,71173.28,201.7,-0.12269,0.00014,7.03808]
[1775733321157,42.46,71173.93,201.7,-0.12259,0.00014,7.03437]
[1775733323620,42.46,71176.99,201.7,-0.12217,0.00014,7.0176]
[1775733328878,42.46,71181.87,201.7,-0.12149,0.00014,6.99073]
[1775733334668,42.45,71182.19,201.7,-0.12135,0.00014,6.98236]
[1775733338661,42.45,71182.34,201.7,-0.12133,0.00014,6.98154]
[1775733339701,42.45,71188.77,201.7,-0.12045,0.00014,6.94651]
[1775733344503,42.46,71192.74,201.7,-0.11992,0.00014,6.92509]
[1775733351236,42.46,71192.99,201.7,-0.11989,0.00014,6.92418]
[1775733354119,42.46,71194.25,201.7,-0.11973,0.00014,6.91756]
[1775733356628,42.46,71193.47,201.7,-0.11984,0.00014,6.92215]
[1775733360277,42.46,71191.95,201.7,-0.12006,0.00014,6.93065]
[1775733360728,42.46,71191.59,201.7,-0.12011,0.00014,6.93274]
[1775733364958,42.46,71185.69,201.7,-0.12092,0.00014,6.96504]
[1775733366596,42.46,71181.21,201.7,-0.12153,0.00014,6.98946]
[1775733368816,42.46,71173.83,201.7,-0.12255,0.00014,7.0296]
[1775733371172,42.46,71167.02,201.7,-0.12348,0.00014,7.06653]
[1775733376210,42.46,71168.65,201.7,-0.12324,0.00014,7.05701]
[1775733377954,42.46,71169.67,201.7,-0.1231,0.00014,7.05133]
[1775733385272,42.45,71171.68,201.7,-0.1228,0.00014,7.03962]
[1775733391314,42.45,71171.84,201.7,-0.12267,0.00014,7.03165]
[1775733397356,42.45,71169.07,201.7,-0.12304,0.00014,7.04626]
[1775733401212,42.45,71168.02,201.7,-0.12318,0.00014,7.05171]
[1775733406420,42.45,71165.24,201.7,-0.12355,0.00014,7.06618]
[1775733408483,42.44,71164.7,201.7,-0.12362,0.00014,7.06901]
[1775733413557,42.44,71160.67,201.7,-0.12416,0.00014,7.09035]
[1775733415050,42.44,71160.32,201.7,-0.12421,0.00014,7.09211]
[1775733416689,42.44,71160.32,201.7,-0.1242,0.00014,7.0918]
[1775733419201,42.44,71160.5,201.7,-0.12416,0.00014,7.09034]
[1775733422969,42.43,71159.89,201.7,-0.12423,0.00014,7.09305]
[1775733426560,42.43,71150.74,201.7,-0.1255,0.00014,7.14255]
[1775733428572,42.43,71147.9,201.7,-0.12589,0.00014,7.1579]
[1775733430201,42.43,71151.26,201.7,-0.12541,0.00014,7.13899]
[1775733430314,42.43,71151.26,201.7,-0.12541,0.00014,7.13899]
[1775733431109,42.43,71147.93,201.7,-0.12587,0.00014,7.15704]
[1775733431595,42.43,71142.26,201.7,-0.12667,0.00014,7.1881]
[1775733434622,42.43,71141.19,201.7,-0.12683,0.00014,7.19419]
[1775733434629,42.43,71138.84,201.7,-0.12716,0.00014,7.20721]
[1775733437053,42.43,71140.49,201.7,-0.12692,0.00014,7.19787]
[1775733437637,42.43,71141.46,201.7,-0.12678,0.00014,7.19242]
[1775733442449,42.43,71141.85,201.7,-0.12673,0.00014,7.19059]
[1775733442672,42.43,71145.02,201.7,-0.12629,0.00014,7.1734]
[1775733446187,42.43,71147.68,201.7,-0.12591,0.00014,7.15857]
[1775733446700,42.43,71145.42,201.7,-0.12623,0.00014,7.1709]
[1775733451735,42.43,71138.38,201.7,-0.12715,0.00014,7.20356]
[1775733456770,42.43,71135.73,201.7,-0.12753,0.00014,7.21852]
[1775733462172,42.43,71135.52,201.7,-0.12757,0.00014,7.21994]
[1775733467847,42.44,71135.04,201.7,-0.12765,0.00014,7.22303]
[1775733469972,42.44,71135.7,201.7,-0.12756,0.00014,7.21953]
[1775733470013,42.44,71135.7,201.7,-0.12756,0.00014,7.21953]
[1775733470310,42.44,71135.7,201.7,-0.12756,0.00014,7.21953]
[1775733470540,42.44,71131.26,201.7,-0.12819,0.00014,7.24405]
[1775733471708,42.44,71131.26,201.7,-0.12819,0.00014,7.24405]
[1775733471730,42.44,71131.26,201.7,-0.12819,0.00014,7.24405]
[1775733471955,42.44,71125.88,201.7,-0.12896,0.00014,7.27372]
[1775733472968,42.44,71128.26,201.7,-0.12862,0.00014,7.26062]
[1775733474902,42.44,71135.59,201.7,-0.12758,0.00014,7.22039]
[1775733479044,42.44,71136.7,201.7,-0.12743,0.00014,7.21456]
[1775733484628,42.44,71140.94,201.7,-0.12684,0.00014,7.19178]
[1775733484641,42.44,71140.94,201.7,-0.12684,0.00014,7.19178]
[1775733484685,42.44,71141.83,201.7,-0.12672,0.00014,7.18715]
[1775733489390,42.44,71146.87,201.7,-0.126,0.00014,7.15924]
[1775733489392,42.44,71146.79,201.7,-0.12601,0.00014,7.15963]
[1775733491048,42.44,71146.77,201.7,-0.12601,0.00014,7.15974]
[1775733491151,42.44,71147.07,201.7,-0.12598,0.00014,7.15828]
[1775733492880,42.44,71147.07,201.7,-0.12598,0.00014,7.15828]
[1775733493297,42.44,71143.66,201.7,-0.12647,0.00014,7.17731]
[1775733499070,42.45,71145.11,201.7,-0.12628,0.00014,7.17007]
[1775733501015,42.45,71145.8,201.7,-0.12619,0.00014,7.16644]
[1775733501019,42.45,71145.8,201.7,-0.12619,0.00014,7.16644]
[1775733501050,42.45,71145.8,201.7,-0.12619,0.00014,7.16644]
[1775733501105,42.45,71145.8,201.7,-0.12619,0.00014,7.16644]
[1775733501212,42.45,71150.26,201.7,-0.12556,0.00014,7.14209]
[1775733502090,42.45,71159.6,201.7,-0.12425,0.00014,7.09092]
[1775733505428,42.45,71159.82,201.7,-0.12422,0.00014,7.08969]
[1775733506119,42.45,71166.94,201.7,-0.12323,0.00014,7.05078]
[1775733507810,42.45,71166.94,201.7,-0.12323,0.00014,7.05078]
[1775733510083,42.45,71170.22,201.7,-0.12277,0.00014,7.0327]
[1775733510300,42.45,71170.22,201.7,-0.12277,0.00014,7.0327]
[1775733515215,42.45,71171.14,201.7,-0.12255,0.00014,7.02114]
[1775733518014,42.45,71171.22,201.7,-0.12254,0.00014,7.02051]
[1775733521405,42.45,71171.29,201.7,-0.12252,0.00014,7.02]
[1775733521553,42.45,71171.29,201.7,-0.12252,0.00014,7.02]
[1775733527306,42.44,71173.04,201.7,-0.12227,0.00014,7.01009]
[1775733527625,42.44,71173.04,201.7,-0.12227,0.00014,7.01009]
[1775733533309,42.44,71171.43,201.7,-0.12248,0.00014,7.01837]
[1775733540722,42.44,71171.62,201.7,-0.12245,0.00014,7.01716]
[1775733546262,42.44,71175.21,201.7,-0.12195,0.00014,6.99721]
[1775733548290,42.44,71177.28,201.7,-0.12166,0.00014,6.98587]
[1775733550326,42.44,71177.56,201.7,-0.12162,0.00014,6.98432]
[1775733551361,42.44,71177.3,201.7,-0.12166,0.00014,6.98573]
[1775733556472,42.44,71178.41,201.7,-0.1215,0.00014,6.97963]
[1775733557841,42.44,71178.41,201.7,-0.1215,0.00014,6.97963]
[1775733557872,42.44,71178.41,201.7,-0.1215,0.00014,6.97963]
[1775733559493,42.44,71185.23,201.7,-0.12057,0.00014,6.94249]
[1775733563676,42.44,71183.74,201.7,-0.12078,0.00014,6.95074]
[1775733569563,42.44,71186.03,201.7,-0.12047,0.00014,6.93864]
[1775733572331,42.44,71185.43,201.7,-0.12046,0.00014,6.93544]
[1775733577618,42.44,71182.49,201.7,-0.12087,0.00014,6.95171]
[1775733582653,42.44,71179.51,201.7,-0.12129,0.00014,6.96808]
[1775733585724,42.44,71179.29,201.7,-0.12132,0.00014,6.9693]
[1775733587688,42.44,71189.37,201.7,-0.11994,0.00014,6.91452]
[1775733592724,42.45,71189.85,201.7,-0.11989,0.00014,6.91235]
[1775733597033,42.45,71190.62,201.7,-0.11979,0.00014,6.90852]
[1775733602471,42.45,71196.73,201.7,-0.11897,0.00014,6.87591]
[1775733602774,42.45,71196.73,201.7,-0.11897,0.00014,6.87591]
[1775733603801,42.45,71208.53,201.7,-0.11739,0.00013,6.81223]
[1775733605814,42.45,71202.12,201.7,-0.11826,0.00013,6.84742]
[1775733608279,42.45,71202.06,201.7,-0.11828,0.00013,6.84811]
[1775733608358,42.45,71202.06,201.7,-0.11828,0.00013,6.84811]
[1775733608836,42.46,71208.6,201.7,-0.11741,0.00013,6.81284]
[1775733610572,42.46,71213.76,201.7,-0.11672,0.00013,6.78514]
[1775733610702,42.46,71213.76,201.7,-0.11672,0.00013,6.78514]
[1775733610709,42.46,71213.76,201.7,-0.11672,0.00013,6.78514]
[1775733611389,42.46,71214.82,201.7,-0.11659,0.00013,6.77968]
[1775733614693,42.46,71214.41,201.7,-0.11666,0.00013,6.78276]
[1775733620920,42.47,71217.05,201.7,-0.11636,0.00013,6.77046]
[1775733624345,42.47,71216.23,201.7,-0.11649,0.00013,6.77577]
[1775733626468,42.48,71216.05,201.7,-0.11653,0.00013,6.7773]
[1775733628850,42.48,71205.74,201.7,-0.11793,0.00013,6.83391]
[1775733634327,42.48,71199.45,201.7,-0.1187,0.00014,6.86218]
[1775733636625,42.49,71198.63,201.7,-0.11882,0.00014,6.86694]
[1775733638415,42.49,71195.76,201.7,-0.11921,0.00014,6.88281]
[1775733641215,42.49,71190.97,201.7,-0.11987,0.00014,6.9092]
[1775733645089,42.49,71180.02,201.7,-0.12138,0.00014,6.96918]
[1775733647229,42.49,71178.71,201.7,-0.12156,0.00014,6.97636]
[1775733647528,42.49,71178.71,201.7,-0.12156,0.00014,6.97636]
[1775733650124,42.49,71185.63,201.7,-0.12061,0.00014,6.9387]
[1775733653146,42.49,71191.58,201.7,-0.11981,0.00014,6.90649]
[1775733658181,42.49,71197.01,201.7,-0.11908,0.00014,6.87752]
[1775733661244,42.49,71201.0,201.7,-0.11855,0.00014,6.85614]
[1775733666237,42.5,71193.31,201.7,-0.11961,0.00014,6.89889]
[1775733671228,42.5,71191.13,201.7,-0.11992,0.00014,6.91107]
[1775733676307,42.5,71189.01,201.7,-0.12022,0.00014,6.92315]
[1775733681438,42.5,71188.07,201.7,-0.12036,0.00014,6.92851]
[1775733681545,42.5,71188.07,201.7,-0.12036,0.00014,6.92851]
[1775733683355,42.51,71180.35,201.7,-0.12142,0.00014,6.97068]
[1775733685252,42.51,71179.49,201.7,-0.12154,0.00014,6.97536]
[1775733687460,42.51,71179.27,201.7,-0.12157,0.00014,6.97655]
[1775733688789,42.51,71179.74,201.7,-0.1215,0.00014,6.97396]
[1775733689398,42.51,71185.94,201.7,-0.12065,0.00014,6.94021]
[1775733694433,42.51,71188.87,201.7,-0.12016,0.00014,6.91801]
[1775733699468,42.51,71189.67,201.7,-0.12006,0.00014,6.91397]
[1775733702784,42.51,71195.28,201.7,-0.11931,0.00014,6.88376]
[1775733708426,42.51,71196.25,201.7,-0.11919,0.00014,6.8791]
[1775733708442,42.51,71196.25,201.7,-0.11919,0.00014,6.8791]
[1775733713567,42.52,71195.58,201.7,-0.1193,0.00014,6.88347]
[1775733718602,42.52,71198.8,201.7,-0.11888,0.00014,6.86666]
[1775733720783,42.52,71199.02,201.7,-0.11885,0.00014,6.86561]
[1775733720968,42.52,71199.02,201.7,-0.11885,0.00014,6.86561]
[1775733721623,42.52,71192.21,201.7,-0.11978,0.00014,6.90285]
[1775733723017,42.52,71192.21,201.7,-0.11978,0.00014,6.90285]
[1775733726153,42.52,71182.89,201.7,-0.12106,0.00014,6.95376]
[1775733727111,42.52,71182.8,201.7,-0.12107,0.00014,6.95427]
[1775733727139,42.52,71182.8,201.7,-0.12107,0.00014,6.95427]
[1775733730029,42.52,71178.64,201.7,-0.12165,0.00014,6.97691]
[1775733732702,42.52,71185.74,201.7,-0.12067,0.00014,6.93828]
[1775733737900,42.52,71186.53,201.7,-0.12057,0.00014,6.93414]
[1775733738281,42.52,71186.84,201.7,-0.12053,0.00014,6.9325]
[1775733740415,42.52,71187.95,201.7,-0.12038,0.00014,6.92657]
[1775733742478,42.52,71188.59,201.7,-0.12029,0.00014,6.9232]
[1775733744431,42.52,71189.58,201.7,-0.12016,0.00014,6.91795]
[1775733750027,42.53,71194.42,201.7,-0.11951,0.00014,6.89212]
[1775733759892,42.53,71196.56,201.7,-0.11916,0.00014,6.87524]
[1775733764927,42.53,71196.86,201.7,-0.11914,0.00014,6.87424]
[1775733769290,42.54,71197.02,201.7,-0.11913,0.00014,6.87388]
[1775733771790,42.54,71196.9,201.7,-0.11915,0.00014,6.87479]
[1775733771796,42.54,71196.9,201.7,-0.11915,0.00014,6.87479]
[1775733777010,42.54,71193.99,201.7,-0.11956,0.00014,6.89126]
[1775733782046,42.54,71196.7,201.7,-0.11921,0.00014,6.87712]
[1775733787081,42.55,71198.03,201.7,-0.11904,0.00014,6.87054]
[1775733792116,42.55,71196.58,201.7,-0.11926,0.00014,6.87905]
[1775733797151,42.55,71187.91,201.7,-0.12045,0.00014,6.92666]
[1775733799027,42.55,71187.91,201.7,-0.12045,0.00014,6.92666]
[1775733805207,42.55,71189.41,201.7,-0.12026,0.00014,6.91895]
[1775733810241,42.56,71189.13,201.7,-0.1203,0.00014,6.92077]
[1775733813932,42.56,71188.97,201.7,-0.12023,0.00014,6.91518]
[1775733814249,42.56,71188.64,201.7,-0.12028,0.00014,6.91709]
[1775733814833,42.56,71188.64,201.7,-0.12028,0.00014,6.91709]
[1775733815084,42.56,71188.64,201.7,-0.12028,0.00014,6.91709]
[1775733819428,42.56,71185.96,201.7,-0.12065,0.00014,6.9318]
[1775733819806,42.56,71185.96,201.7,-0.12065,0.00014,6.9318]
[1775733819829,42.56,71185.96,201.7,-0.12065,0.00014,6.9318]
[1775733819891,42.56,71185.96,201.7,-0.12065,0.00014,6.9318]
[1775733820009,42.56,71185.72,201.7,-0.12068,0.00014,6.93318]
[1775733820200,42.56,71185.72,201.7,-0.12068,0.00014,6.93318]
[1775733820767,42.56,71178.13,201.7,-0.12173,0.00014,6.97471]
[1775733821837,42.56,71178.13,201.7,-0.12173,0.00014,6.97471]
[1775733821846,42.56,71170.62,201.7,-0.12277,0.00014,7.01581]
[1775733823504,42.56,71164.13,201.7,-0.12368,0.00014,7.05134]
[1775733830435,42.56,71159.62,201.7,-0.12432,0.00014,7.07631]
[1775733835929,42.56,71157.81,201.7,-0.12458,0.00014,7.08662]
[1775733837970,42.56,71157.77,201.7,-0.12459,0.00014,7.08694]
[1775733842467,42.57,71164.12,201.7,-0.12371,0.00014,7.0526]
[1775733846556,42.57,71164.26,201.7,-0.1237,0.00014,7.05212]
[1775733846651,42.57,71155.07,201.7,-0.12499,0.00014,7.10247]
[1775733850941,42.57,71158.81,201.7,-0.12446,0.00014,7.08208]
[1775733856925,42.57,71161.27,201.7,-0.12413,0.00014,7.06908]
[1775733862609,42.57,71160.21,201.7,-0.12429,0.00014,7.0753]
[1775733867644,42.57,71161.62,201.7,-0.1241,0.00014,7.06795]
[1775733872679,42.58,71162.2,201.7,-0.12394,0.00014,7.05856]
[1775733877883,42.58,71162.18,201.7,-0.12395,0.00014,7.05901]
[1775733878479,42.58,71163.77,201.7,-0.12373,0.00014,7.05042]
[1775733878961,42.58,71163.77,201.7,-0.12373,0.00014,7.05042]
[1775733879076,42.58,71163.77,201.7,-0.12373,0.00014,7.05042]
[1775733879177,42.58,71169.17,201.7,-0.12298,0.00014,7.02109]
[1775733880738,42.58,71174.84,201.7,-0.12219,0.00014,6.99007]
[1775733885773,42.58,71166.75,201.7,-0.12331,0.00014,7.03385]
[1775733890808,42.57,71163.77,201.7,-0.1237,0.00014,7.0495]
[1775733895843,42.57,71166.31,201.7,-0.12334,0.00014,7.03504]
[1775733900878,42.57,71169.25,201.7,-0.12292,0.00014,7.01854]
[1775733903295,42.57,71167.16,201.7,-0.1232,0.00014,7.02976]
[1775733903666,42.57,71167.16,201.7,-0.1232,0.00014,7.02976]
[1775733903704,42.57,71167.16,201.7,-0.1232,0.00014,7.02976]
[1775733903907,42.57,71160.17,201.7,-0.12418,0.00014,7.06801]
[1775733904908,42.57,71150.2,201.7,-0.12558,0.00014,7.12254]
[1775733909943,42.57,71148.99,201.7,-0.12575,0.00014,7.12919]
[1775733912038,42.57,71143.95,201.7,-0.12646,0.00014,7.15675]
[1775733912050,42.57,71143.95,201.7,-0.12646,0.00014,7.15675]
[1775733913061,42.57,71141.88,201.7,-0.12675,0.00014,7.16803]
[1775733913082,42.57,71141.88,201.7,-0.12675,0.00014,7.16803]
[1775733913249,42.57,71132.08,201.7,-0.12814,0.00014,7.22166]
[1775733913966,42.57,71132.08,201.7,-0.12814,0.00014,7.22166]
[1775733914215,42.57,71132.08,201.7,-0.12814,0.00014,7.22166]
[1775733914086,42.57,71121.53,201.7,-0.12965,0.00014,7.27963]
[1775733914686,42.57,71121.53,201.7,-0.12965,0.00014,7.27963]
[1775733914981,42.57,71129.37,201.7,-0.12853,0.00014,7.23657]
[1775733916070,42.57,71129.37,201.7,-0.12853,0.00014,7.23657]
[1775733916329,42.57,71133.29,201.7,-0.12797,0.00014,7.21512]
[1775733916447,42.57,71133.29,201.7,-0.12797,0.00014,7.21512]
[1775733917239,42.57,71125.89,201.7,-0.12903,0.00014,7.25579]
[1775733918083,42.57,71125.89,201.7,-0.12903,0.00014,7.25579]
[1775733919610,42.57,71124.55,201.7,-0.12922,0.00014,7.26316]
[1775733921822,42.57,71124.44,201.7,-0.12924,0.00014,7.26377]
[1775733922567,42.57,71124.41,201.7,-0.12924,0.00014,7.26394]
[1775733926278,42.57,71124.89,201.7,-0.12918,0.00014,7.26132]
[1775733926415,42.57,71124.89,201.7,-0.12918,0.00014,7.26132]
[1775733930341,42.57,71123.61,201.7,-0.12936,0.00014,7.26836]
[1775733930507,42.57,71123.61,201.7,-0.12936,0.00014,7.26836]
[1775733930628,42.57,71123.61,201.7,-0.12936,0.00014,7.26836]
[1775733935148,42.57,71124.54,201.7,-0.12913,0.00014,7.2567]
[1775733936097,42.57,71124.75,201.7,-0.1291,0.00014,7.25556]
[1775733936761,42.57,71123.37,201.7,-0.1293,0.00014,7.26315]
[1775733937375,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733937414,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733937445,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733937748,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733937894,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733937954,42.57,71119.39,201.7,-0.12987,0.00014,7.28501]
[1775733938141,42.57,71109.64,201.7,-0.13129,0.00015,7.3388]
[1775733938294,42.57,71109.64,201.7,-0.13129,0.00015,7.3388]
[1775733940252,42.57,71105.36,201.7,-0.13191,0.00015,7.36225]
[1775733941163,42.57,71108.08,201.7,-0.13151,0.00015,7.34723]
[1775733941432,42.57,71108.08,201.7,-0.13151,0.00015,7.34723]
[1775733942170,42.57,71107.43,201.7,-0.1316,0.00015,7.3507]
[1775733944056,42.57,71106.03,201.7,-0.1318,0.00015,7.35828]
[1775733944184,42.57,71105.84,201.7,-0.13183,0.00015,7.3592]
[1775733949283,42.57,71106.86,201.7,-0.13169,0.00015,7.35391]
[1775733957076,42.57,71108.48,201.7,-0.13147,0.00015,7.34576]
[1775733957193,42.57,71108.48,201.7,-0.13147,0.00015,7.34576]
[1775733957275,42.57,71106.4,201.7,-0.13178,0.00015,7.35731]
[1775733959444,42.57,71105.51,201.7,-0.1319,0.00015,7.36195]
[1775733960296,42.57,71105.12,201.7,-0.13196,0.00015,7.36417]
[1775733961831,42.57,71105.12,201.7,-0.13196,0.00015,7.36417]
[1775733961932,42.57,71104.94,201.7,-0.13199,0.00015,7.36531]
[1775733962304,42.57,71104.94,201.7,-0.13199,0.00015,7.36531]
[1775733967347,42.57,71106.26,201.7,-0.13178,0.00015,7.35735]
[1775733972383,42.57,71103.79,201.7,-0.13212,0.00015,7.37028]
[1775733975093,42.57,71104.53,201.7,-0.13201,0.00015,7.36605]
[1775733975161,42.57,71104.26,201.7,-0.13204,0.00015,7.36725]
[1775733980439,42.57,71105.38,201.7,-0.13189,0.00015,7.36142]
[1775733985474,42.57,71104.72,201.7,-0.13199,0.00015,7.36543]
[1775733990509,42.57,71102.25,201.7,-0.13236,0.00015,7.37937]
[1775733995725,42.57,71102.19,201.7,-0.13228,0.00015,7.37335]
[1775733999312,42.57,71099.78,201.7,-0.13264,0.00015,7.38674]
[1775733999348,42.57,71099.78,201.7,-0.13264,0.00015,7.38674]
[1775733999356,42.57,71099.78,201.7,-0.13264,0.00015,7.38674]
[1775733999386,42.57,71099.78,201.7,-0.13264,0.00015,7.38674]
[1775733999478,42.57,71095.95,201.7,-0.1332,0.00015,7.40795]
[1775733999803,42.57,71095.95,201.7,-0.1332,0.00015,7.40795]
[1775733999830,42.57,71095.95,201.7,-0.1332,0.00015,7.40795]
[1775734000375,42.57,71095.95,201.7,-0.1332,0.00015,7.40795]
[1775733999931,42.57,71075.46,201.7,-0.13623,0.00015,7.52103]
[1775734000661,42.57,71075.46,201.7,-0.13623,0.00015,7.52103]
[1775734001390,42.57,71075.46,201.7,-0.13623,0.00015,7.52103]
[1775734001373,42.57,71072.19,201.7,-0.13672,0.00015,7.53915]
[1775734001587,42.57,71066.82,201.7,-0.13753,0.00015,7.56884]
[1775734003515,42.57,71065.78,201.7,-0.13768,0.00015,7.5746]
[1775734005017,42.57,71065.36,201.7,-0.13775,0.00015,7.57692]
[1775734005183,42.57,71065.36,201.7,-0.13775,0.00015,7.57692]
[1775734005213,42.57,71066.44,201.7,-0.13758,0.00015,7.57089]
[1775734005630,42.57,71066.44,201.7,-0.13758,0.00015,7.57089]
[1775734007025,42.57,71071.51,201.7,-0.13682,0.00015,7.54286]
[1775734007309,42.57,71071.51,201.7,-0.13682,0.00015,7.54286]
[1775734007340,42.57,71072.77,201.7,-0.13662,0.00015,7.53547]
[1775734008637,42.57,71066.87,201.7,-0.13751,0.00015,7.56812]
[1775734009636,42.57,71066.87,201.7,-0.13751,0.00015,7.56812]
[1775734009685,42.57,71066.87,201.7,-0.13751,0.00015,7.56812]
[1775734012141,42.57,71067.05,201.7,-0.13748,0.00015,7.56712]
[1775734014657,42.57,71067.58,201.7,-0.1374,0.00015,7.56415]
[1775734014913,42.57,71067.58,201.7,-0.1374,0.00015,7.56415]
[1775734014933,42.57,71067.58,201.7,-0.1374,0.00015,7.56415]
[1775734015687,42.57,71060.19,201.7,-0.13851,0.00015,7.605]
[1775734017063,42.57,71060.19,201.7,-0.13851,0.00015,7.605]
[1775734019792,42.57,71058.25,201.7,-0.1388,0.00015,7.61558]
[1775734021670,42.57,71058.13,201.7,-0.13881,0.00015,7.616]
[1775734022742,42.57,71049.85,201.7,-0.14006,0.00015,7.66169]
[1775734023611,42.57,71049.85,201.7,-0.14006,0.00015,7.66169]
[1775734025408,42.57,71048.98,201.7,-0.14019,0.00015,7.66636]
[1775734025763,42.57,71051.3,201.7,-0.13983,0.00015,7.6534]
[1775734027828,42.57,71051.5,201.7,-0.1398,0.00015,7.65236]
[1775734028028,42.57,71051.5,201.7,-0.1398,0.00015,7.65236]
[1775734028234,42.57,71052.48,201.7,-0.13966,0.00015,7.64699]
[1775734028785,42.57,71064.03,201.7,-0.13791,0.00015,7.58291]
[1775734029790,42.57,71064.03,201.7,-0.13791,0.00015,7.58291]
[1775734030030,42.57,71064.03,201.7,-0.13791,0.00015,7.58291]
[1775734031857,42.57,71064.98,201.7,-0.13777,0.00015,7.57759]
[1775734034429,42.57,71066.59,201.7,-0.13752,0.00015,7.56862]
[1775734038047,42.57,71069.74,201.7,-0.13705,0.00015,7.55118]
[1775734040232,42.57,71067.86,201.7,-0.13733,0.00015,7.56159]
[1775734040263,42.57,71064.02,201.7,-0.13791,0.00015,7.58282]
[1775734045779,42.57,71060.13,201.7,-0.13851,0.00015,7.60491]
[1775734050943,42.57,71062.87,201.7,-0.13812,0.00015,7.59069]
[1775734053964,42.57,71055.33,201.7,-0.13918,0.00015,7.62621]
[1775734056622,42.58,71053.6,201.7,-0.13944,0.00015,7.63599]
[1775734057320,42.58,71041.13,201.7,-0.14134,0.00015,7.70517]
[1775734063028,42.58,71038.12,201.7,-0.1418,0.00015,7.72169]
[1775734068064,42.57,71036.35,201.7,-0.14207,0.00015,7.73128]
[1775734069606,42.57,71036.66,201.7,-0.14202,0.00015,7.72952]
[1775734069684,42.57,71036.66,201.7,-0.14202,0.00015,7.72952]
[1775734071645,42.57,71046.23,201.7,-0.14055,0.00015,7.6764]
[1775734074110,42.57,71057.57,201.7,-0.13883,0.00015,7.61372]
[1775734079145,42.58,71062.98,201.7,-0.13804,0.00015,7.58448]
[1775734084180,42.58,71059.41,201.7,-0.13859,0.00015,7.60498]
[1775734089215,42.58,71053.98,201.7,-0.13943,0.00015,7.63564]
[1775734093243,42.59,71046.67,201.7,-0.14055,0.00015,7.67643]
[1775734093859,42.59,71046.67,201.7,-0.14055,0.00015,7.67643]
[1775734096335,42.59,71043.87,201.7,-0.14098,0.00015,7.69198]
[1775734102306,42.59,71047.33,201.7,-0.14045,0.00015,7.67289]
[1775734103396,42.59,71047.33,201.7,-0.14045,0.00015,7.67289]
[1775734108425,42.59,71048.19,201.7,-0.14033,0.00015,7.66831]
[1775734109137,42.59,71048.26,201.7,-0.14032,0.00015,7.66797]
[1775734109709,42.59,71048.57,201.7,-0.14027,0.00015,7.66629]
[1775734110433,42.59,71048.57,201.7,-0.14027,0.00015,7.66629]
[1775734110361,42.59,71049.02,201.7,-0.1402,0.00015,7.66384]
[1775734112155,42.59,71048.2,201.7,-0.14024,0.00015,7.66194]
[1775734116481,42.59,71043.98,201.7,-0.14091,0.00015,7.68616]
[1775734120433,42.6,71044.32,201.7,-0.14087,0.00015,7.68505]
[1775734121929,42.6,71050.36,201.7,-0.13997,0.00015,7.65202]
[1775734122447,42.6,71050.42,201.7,-0.13996,0.00015,7.65193]
[1775734123446,42.6,71050.42,201.7,-0.13996,0.00015,7.65193]
[1775734124461,42.6,71060.51,201.7,-0.13844,0.00015,7.59623]
[1775734129496,42.6,71062.66,201.7,-0.13814,0.00015,7.58506]
[1775734134530,42.61,71066.64,201.7,-0.13756,0.00015,7.56388]
[1775734139727,42.61,71066.49,201.7,-0.1376,0.00015,7.56542]
[1775734141683,42.61,71066.84,201.7,-0.13756,0.00015,7.56384]
[1775734141838,42.61,71066.84,201.7,-0.13756,0.00015,7.56384]
[1775734141940,42.61,71066.6,201.7,-0.1376,0.00015,7.56533]
[1775734148089,42.61,71061.73,201.7,-0.13833,0.00015,7.59211]
[1775734148098,42.61,71061.73,201.7,-0.13833,0.00015,7.59211]
[1775734150017,42.61,71061.98,201.7,-0.13829,0.00015,7.59061]
[1775734150105,42.61,71061.42,201.7,-0.13837,0.00015,7.59359]
[1775734155679,42.62,71063.67,201.7,-0.13805,0.00015,7.58183]
[1775734160713,42.62,71059.69,201.7,-0.13867,0.00015,7.60455]
[1775734165749,42.62,71060.5,201.7,-0.13856,0.00015,7.60064]
[1775734170167,42.62,71061.35,201.7,-0.13844,0.00015,7.59644]
[1775734171357,42.62,71061.37,201.7,-0.13844,0.00015,7.59646]
[1775734175379,42.63,71066.61,201.7,-0.13758,0.00015,7.56145]
[1775734180856,42.63,71070.64,201.7,-0.137,0.00015,7.54034]
[1775734184880,42.64,71071.17,201.7,-0.13693,0.00015,7.53782]
[1775734184884,42.64,71071.48,201.7,-0.1369,0.00015,7.53653]
[1775734188788,42.64,71075.92,201.7,-0.13624,0.00015,7.51228]
[1775734189222,42.64,71075.92,201.7,-0.13624,0.00015,7.51228]
[1775734189263,42.64,71076.12,201.7,-0.13622,0.00015,7.51127]
[1775734191233,42.64,71076.14,201.7,-0.13622,0.00015,7.5114]
[1775734191294,42.64,71076.06,201.7,-0.13624,0.00015,7.51209]
[1775734193619,42.64,71074.72,201.7,-0.13644,0.00015,7.51957]
[1775734195109,42.64,71070.75,201.7,-0.13703,0.00015,7.54151]
[1775734195531,42.64,71070.6,201.7,-0.13706,0.00015,7.54235]
[1775734200996,42.65,71067.56,201.7,-0.13754,0.00015,7.56023]
[1775734204527,42.65,71075.66,201.7,-0.13634,0.00015,7.51608]
[1775734205460,42.65,71075.66,201.7,-0.13634,0.00015,7.51608]
[1775734206301,42.65,71079.82,201.7,-0.13573,0.00015,7.49337]
[1775734206356,42.65,71084.32,201.7,-0.13507,0.00015,7.46884]
[1775734212074,42.66,71084.91,201.7,-0.135,0.00015,7.46625]
[1775734213710,42.66,71083.38,201.7,-0.13523,0.00015,7.47479]
[1775734216768,42.66,71085.53,201.7,-0.13492,0.00015,7.46325]
[1775734217281,42.66,71087.45,201.7,-0.13465,0.00015,7.45299]
[1775734218890,42.66,71088.15,201.7,-0.13455,0.00015,7.44946]
[1775734219123,42.66,71088.17,201.7,-0.13456,0.00015,7.44968]
[1775734219898,42.66,71088.17,201.7,-0.13456,0.00015,7.44968]
[1775734220942,42.66,71088.67,201.7,-0.13449,0.00015,7.44706]
[1775734221916,42.66,71091.31,201.7,-0.1341,0.00015,7.43266]
[1775734223888,42.66,71093.05,201.7,-0.13385,0.00015,7.4234]
[1775734228775,42.67,71093.08,189.5,-0.13387,0.00015,7.42408]
[1775734234228,42.67,71091.48,189.5,-0.13404,0.00015,7.42719]
[1775734237208,42.67,71092.62,189.5,-0.13388,0.00015,7.42123]
[1775734243291,42.68,71096.48,189.5,-0.13334,0.00015,7.40125]
[1775734248325,42.69,71097.05,189.5,-0.13328,0.00015,7.39907]
[1775734253359,42.69,71098.14,189.5,-0.13314,0.00015,7.39367]
[1775734259403,42.7,71095.25,189.5,-0.1336,0.00015,7.41114]
[1775734261417,42.7,71089.56,189.5,-0.13445,0.00015,7.44275]
[1775734268466,42.7,71089.2,189.5,-0.13453,0.00015,7.44564]
[1775734273501,42.7,71087.23,189.5,-0.13483,0.00015,7.45705]
[1775734280550,42.71,71088.28,189.5,-0.1347,0.00015,7.45205]
[1775734286593,42.71,71089.35,189.5,-0.13456,0.00015,7.4469]
[1775734291628,42.71,71090.06,189.5,-0.13438,0.00015,7.43699]
[1775734296663,42.72,71089.54,189.5,-0.13447,0.00015,7.44048]
[1775734301698,42.72,71094.18,189.5,-0.13381,0.00015,7.4157]
[1775734302162,42.72,71094.18,189.5,-0.13381,0.00015,7.4157]
[1775734302332,42.72,71094.18,189.5,-0.13381,0.00015,7.4157]
[1775734302463,42.72,71094.18,189.5,-0.13381,0.00015,7.4157]
[1775734302637,42.72,71094.18,189.5,-0.13381,0.00015,7.4157]
[1775734302718,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734302776,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734302818,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734302825,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303034,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303257,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303340,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303450,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303491,42.72,71123.15,189.5,-0.1296,0.00014,7.25698]
[1775734303717,42.72,71157.99,189.5,-0.12466,0.00014,7.06683]
[1775734304342,42.72,71157.99,189.5,-0.12466,0.00014,7.06683]
[1775734304710,42.72,71157.99,189.5,-0.12466,0.00014,7.06683]
[1775734304711,42.72,71157.99,189.5,-0.12466,0.00014,7.06683]
[1775734304723,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734304755,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734304848,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734305299,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734305425,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734305628,42.74,71161.51,189.5,-0.12428,0.00014,7.05216]
[1775734305731,42.75,71160.47,189.5,-0.12444,0.00014,7.05847]
[1775734308131,42.75,71159.19,189.5,-0.12462,0.00014,7.06548]
[1775734308668,42.75,71155.79,189.5,-0.1251,0.00014,7.08399]
[1775734309739,42.75,71155.79,189.5,-0.1251,0.00014,7.08399]
[1775734312259,42.75,71148.07,189.5,-0.1262,0.00014,7.12689]
[1775734317749,42.75,71147.64,189.5,-0.12628,0.00014,7.1297]
[1775734324235,42.76,71152.17,189.5,-0.12567,0.00014,7.10617]
[1775734329901,42.76,71152.64,189.5,-0.12564,0.00014,7.10493]
[1775734335291,42.77,71150.62,189.5,-0.12594,0.00014,7.11682]
[1775734337733,42.77,71149.89,189.5,-0.12605,0.00014,7.12096]
[1775734337896,42.77,71148.96,189.5,-0.12618,0.00014,7.12619]
[1775734338365,42.77,71146.44,189.5,-0.12654,0.00014,7.14004]
[1775734341177,42.77,71146.37,189.5,-0.12655,0.00014,7.14035]
[1775734341511,42.77,71148.52,189.5,-0.12624,0.00014,7.12849]
[1775734343328,42.77,71148.67,189.5,-0.12623,0.00014,7.12784]
[1775734343517,42.77,71150.08,189.5,-0.12603,0.00014,7.12033]
[1775734345084,42.77,71151.12,189.5,-0.12589,0.00014,7.11467]
[1775734346130,42.77,71151.93,189.5,-0.12577,0.00014,7.11019]
[1775734346176,42.77,71150.23,189.5,-0.12601,0.00014,7.11942]
[1775734347019,42.77,71144.44,189.5,-0.12683,0.00014,7.15095]
[1775734353156,42.77,71141.83,189.5,-0.12711,0.00014,7.15909]
[1775734353789,42.77,71141.83,189.5,-0.12711,0.00014,7.15909]
[1775734353258,42.77,71141.79,189.5,-0.12713,0.00014,7.15967]
[1775734354068,42.77,71141.05,189.5,-0.12724,0.00014,7.16382]
[1775734355646,42.77,71141.05,189.5,-0.12724,0.00014,7.16382]
[1775734355682,42.78,71141.83,189.5,-0.12713,0.00014,7.15968]
[1775734361117,42.77,71143.09,189.5,-0.12694,0.00014,7.15224]
[1775734369173,42.77,71144.11,189.5,-0.12677,0.00014,7.14599]
[1775734375304,42.77,71144.91,189.5,-0.12665,0.00014,7.14133]
[1775734380364,42.77,71143.25,189.5,-0.12688,0.00014,7.14993]
[1775734380491,42.77,71143.25,189.5,-0.12688,0.00014,7.14993]
[1775734381470,42.77,71136.78,189.5,-0.12779,0.00014,7.18505]
[1775734382115,42.77,71136.78,189.5,-0.12779,0.00014,7.18505]
[1775734385161,42.76,71134.93,189.5,-0.12804,0.00014,7.19473]
[1775734385285,42.76,71134.81,189.5,-0.12806,0.00014,7.19524]
[1775734389312,42.76,71125.97,189.5,-0.12933,0.00014,7.24379]
[1775734396520,42.76,71123.68,189.5,-0.12966,0.00014,7.25628]
[1775734396532,42.76,71123.76,189.5,-0.12964,0.00014,7.25579]
[1775734397636,42.76,71123.76,189.5,-0.12964,0.00014,7.25579]
[1775734397748,42.76,71124.09,189.5,-0.12959,0.00014,7.25375]
[1775734399094,42.76,71122.52,189.5,-0.12981,0.00014,7.26233]
[1775734399489,42.76,71121.81,189.5,-0.12992,0.00014,7.26619]
[1775734407119,42.76,71121.37,189.5,-0.12995,0.00014,7.26738]
[1775734409780,42.75,71120.59,189.5,-0.13004,0.00014,7.27068]
[1775734409782,42.75,71120.15,189.5,-0.13009,0.00014,7.27284]
[1775734418334,42.75,71114.32,189.5,-0.13083,0.00014,7.2978]
[1775734424893,42.75,71113.47,189.5,-0.13094,0.00014,7.30195]
[1775734424939,42.75,71113.47,189.5,-0.13094,0.00014,7.30195]
[1775734424945,42.75,71113.24,189.5,-0.13097,0.00014,7.30297]
[1775734430602,42.74,71112.31,189.5,-0.13106,0.00014,7.30632]
[1775734436505,42.74,71112.31,189.5,-0.13106,0.00014,7.30632]
[1775734441495,42.72,71111.8,189.5,-0.13105,0.00014,7.30617]
[1775734441689,42.72,71107.24,189.5,-0.13171,0.00015,7.33087]
[1775734443703,42.72,71101.55,189.5,-0.13253,0.00015,7.36183]
[1775734444547,42.72,71101.55,189.5,-0.13253,0.00015,7.36183]
[1775734444710,42.72,71100.67,189.5,-0.13266,0.00015,7.36651]
[1775734449745,42.72,71099.57,189.5,-0.13282,0.00015,7.37268]
[1775734458898,42.72,71099.57,189.5,-0.13282,0.00015,7.37268]
[1775734466864,42.72,71099.48,189.5,-0.13285,0.00015,7.37361]
[1775734470439,42.72,71099.54,189.5,-0.13284,0.00015,7.37336]
[1775734470545,42.72,71099.54,189.5,-0.13284,0.00015,7.37336]
[1775734470552,42.72,71099.54,189.5,-0.13284,0.00015,7.37336]
[1775734470896,42.72,71098.88,189.5,-0.13294,0.00015,7.37701]
[1775734474904,42.72,71098.76,189.5,-0.13285,0.00015,7.37081]
[1775734475462,42.72,71098.71,189.5,-0.13285,0.00015,7.37057]
[1775734480966,42.72,71099.91,189.5,-0.13268,0.00015,7.36412]
[1775734486001,42.72,71099.47,189.5,-0.13274,0.00015,7.36671]
[1775734489447,42.72,71105.65,189.5,-0.13185,0.00015,7.33294]
[1775734490260,42.72,71105.65,189.5,-0.13185,0.00015,7.33294]
[1775734490530,42.72,71106.72,189.5,-0.13169,0.00015,7.32715]
[1775734495640,42.72,71106.83,189.5,-0.13167,0.00015,7.32621]
[1775734496460,42.72,71106.83,189.5,-0.13166,0.00015,7.32599]
[1775734496555,42.72,71106.85,189.5,-0.13166,0.00015,7.32577]
[1775734498098,42.72,71106.85,189.5,-0.13166,0.00015,7.32577]
[1775734498145,42.72,71106.85,189.5,-0.13166,0.00015,7.32577]
[1775734498779,42.72,71106.85,189.5,-0.13166,0.00015,7.32577]
[1775734498865,42.72,71108.15,189.5,-0.13147,0.00015,7.31883]
[1775734500099,42.72,71114.44,189.5,-0.13056,0.00014,7.28424]
[1775734503220,42.72,71116.26,189.5,-0.13029,0.00014,7.27419]
[1775734503240,42.72,71115.61,189.5,-0.13038,0.00014,7.27759]
[1775734505134,42.72,71109.24,189.5,-0.13131,0.00015,7.31265]
[1775734510431,42.72,71107.29,189.5,-0.1316,0.00015,7.32378]
[1775734516849,42.72,71106.3,189.5,-0.13176,0.00015,7.32977]
[1775734522253,42.73,71100.21,189.5,-0.13267,0.00015,7.3638]
[1775734527488,42.73,71099.82,189.5,-0.13273,0.00015,7.36607]
[1775734541453,42.73,71098.31,189.5,-0.13286,0.00015,7.36788]
[1775734546529,42.73,71096.85,189.5,-0.13308,0.00015,7.37625]
[1775734552413,42.73,71097.38,189.5,-0.133,0.00015,7.37343]
[1775734557499,42.73,71103.83,189.5,-0.13207,0.00015,7.33834]
[1775734562534,42.73,71102.24,189.5,-0.13231,0.00015,7.34743]
[1775734566265,42.73,71098.57,189.5,-0.13285,0.00015,7.36772]
[1775734571597,42.74,71097.44,189.5,-0.13302,0.00015,7.37406]
[1775734577639,42.74,71090.4,189.5,-0.13406,0.00015,7.41284]
[1775734580324,42.74,71089.1,189.5,-0.13425,0.00015,7.41991]
[1775734586701,42.73,71089.33,189.5,-0.13421,0.00015,7.41834]
[1775734593751,42.73,71088.79,189.5,-0.13418,0.00015,7.41428]
[1775734598785,42.73,71089.38,189.5,-0.13409,0.00015,7.41086]
[1775734603821,42.73,71090.86,189.5,-0.13387,0.00015,7.40259]
[1775734608969,42.73,71090.54,189.5,-0.13391,0.00015,7.40428]
[1775734614898,42.73,71087.48,189.5,-0.13436,0.00015,7.42089]
[1775734619933,42.73,71087.44,189.5,-0.13436,0.00015,7.42089]
[1775734624968,42.73,71083.53,189.5,-0.13493,0.00015,7.44209]
[1775734630007,42.73,71083.77,189.5,-0.13488,0.00015,7.44039]
[1775734635038,42.72,71089.13,189.5,-0.13408,0.00015,7.41067]
[1775734640073,42.72,71089.18,189.5,-0.13407,0.00015,7.41024]
[1775734645339,42.72,71087.28,189.5,-0.13435,0.00015,7.42053]
[1775734650402,42.72,71087.46,189.5,-0.13432,0.00015,7.41927]
[1775734656184,42.72,71086.3,189.5,-0.13439,0.00015,7.41874]
[1775734662889,42.72,71085.41,189.5,-0.13451,0.00015,7.42346]
[1775734663735,42.72,71085.35,189.5,-0.13452,0.00015,7.42364]
[1775734663822,42.72,71082.29,189.5,-0.13497,0.00015,7.44042]
[1775734665248,42.72,71076.05,189.5,-0.1359,0.00015,7.47488]
[1775734670283,42.72,71073.61,189.5,-0.13627,0.00015,7.48865]
[1775734675318,42.72,71079.83,189.5,-0.13535,0.00015,7.45467]
[1775734677430,42.72,71080.84,189.5,-0.1352,0.00015,7.44919]
[1775734677485,42.72,71080.84,189.5,-0.1352,0.00015,7.44919]
[1775734677539,42.72,71081.24,189.5,-0.13515,0.00015,7.44719]
[1775734678873,42.72,71081.24,189.5,-0.13515,0.00015,7.44719]
[1775734679068,42.72,71081.93,189.5,-0.13505,0.00015,7.4433]
[1775734684667,42.72,71085.33,189.5,-0.13455,0.00015,7.42494]
[1775734690422,42.73,71087.71,189.5,-0.13423,0.00015,7.41314]
[1775734696461,42.73,71087.88,189.5,-0.13422,0.00015,7.41283]
[1775734703516,42.74,71088.16,189.5,-0.13422,0.00015,7.41269]
[1775734705731,42.74,71094.21,189.5,-0.13334,0.00015,7.3798]
[1775734711571,42.75,71096.01,189.5,-0.13301,0.00015,7.36448]
[1775734716607,42.75,71096.28,189.5,-0.133,0.00015,7.36409]
[1775734718974,42.75,71096.69,189.5,-0.13295,0.00015,7.36206]
[1775734720634,42.76,71104.04,189.5,-0.13189,0.00015,7.32243]
[1775734721501,42.76,71104.04,189.5,-0.13189,0.00015,7.32243]
[1775734722369,42.76,71107.43,189.5,-0.1314,0.00015,7.30413]
[1775734723565,42.76,71111.16,189.5,-0.13087,0.00015,7.28401]
[1775734724054,42.76,71112.36,189.5,-0.1307,0.00014,7.27777]
[1775734725310,42.76,71112.3,189.5,-0.13072,0.00014,7.27824]
[1775734730430,42.77,71115.6,189.5,-0.13026,0.00014,7.26088]
[1775734735842,42.77,71115.85,189.5,-0.13024,0.00014,7.26037]
[1775734735959,42.77,71115.85,189.5,-0.13024,0.00014,7.26037]
[1775734739108,42.77,71119.8,189.5,-0.12969,0.00014,7.2393]
[1775734741093,42.77,71127.92,189.5,-0.12854,0.00014,7.19556]
[1775734741782,42.78,71135.05,189.5,-0.12753,0.00014,7.15691]
[1775734746817,42.78,71136.2,189.5,-0.1274,0.00014,7.15222]
[1775734751854,42.79,71135.01,189.5,-0.12761,0.00014,7.16026]
[1775734755029,42.79,71135.3,189.5,-0.12759,0.00014,7.1593]
[1775734755108,42.8,71135.45,189.5,-0.12757,0.00014,7.15879]
[1775734757212,42.8,71139.21,189.5,-0.12704,0.00014,7.1385]
[1775734763953,42.8,71143.4,189.5,-0.12647,0.00014,7.11656]
[1775734767623,42.8,71143.92,189.5,-0.12641,0.00014,7.11435]
[1775734772376,42.81,71148.52,189.5,-0.12569,0.00014,7.08357]
[1775734772580,42.81,71148.52,189.5,-0.12569,0.00014,7.08357]
[1775734772630,42.81,71148.52,189.5,-0.12569,0.00014,7.08357]
[1775734773001,42.81,71150.64,189.5,-0.1254,0.00014,7.07225]
[1775734777101,42.81,71156.64,189.5,-0.12456,0.00014,7.03977]
[1775734783071,42.81,71159.66,189.5,-0.12415,0.00014,7.02378]
[1775734788105,42.81,71160.64,189.5,-0.12402,0.00014,7.01887]
[1775734790586,42.81,71160.96,189.5,-0.12398,0.00014,7.0173]
[1775734790657,42.81,71160.96,189.5,-0.12398,0.00014,7.0173]
[1775734790948,42.81,71160.96,189.5,-0.12398,0.00014,7.0173]
[1775734796162,42.82,71165.82,189.5,-0.12332,0.00014,6.99163]
[1775734801197,42.82,71167.66,189.5,-0.12308,0.00014,6.98227]
[1775734806232,42.82,71169.52,189.5,-0.12284,0.00014,6.97288]
[1775734808679,42.82,71169.59,189.5,-0.12284,0.00014,6.97265]
[1775734814290,42.83,71166.98,189.5,-0.12322,0.00014,6.98785]
[1775734819325,42.83,71172.05,189.5,-0.12254,0.00014,6.96105]
[1775734824360,42.84,71179.07,189.5,-0.12159,0.00014,6.92393]
[1775734828640,42.84,71179.85,189.5,-0.1215,0.00014,6.92032]
[1775734829125,42.84,71179.85,189.5,-0.1215,0.00014,6.92032]
[1775734829195,42.84,71180.47,189.5,-0.12143,0.00014,6.91742]
[1775734830316,42.84,71180.62,189.5,-0.12141,0.00014,6.91661]
[1775734830330,42.84,71180.62,189.5,-0.12141,0.00014,6.91661]
[1775734833155,42.84,71178.79,189.5,-0.12156,0.00014,6.91983]
[1775734836403,42.84,71180.35,189.5,-0.12135,0.00014,6.91138]
[1775734836633,42.84,71180.35,189.5,-0.12135,0.00014,6.91138]
[1775734842387,42.84,71181.11,189.5,-0.12124,0.00014,6.9073]
[1775734844374,42.84,71188.58,189.5,-0.12022,0.00014,6.86701]
[1775734850639,42.84,71191.93,189.5,-0.11977,0.00014,6.84933]
[1775734851066,42.84,71191.93,189.5,-0.11977,0.00014,6.84933]
[1775734852556,42.84,71197.95,189.5,-0.11896,0.00014,6.81719]
[1775734854012,42.84,71197.95,189.5,-0.11896,0.00014,6.81719]
[1775734855760,42.84,71202.18,189.5,-0.1184,0.00013,6.79469]
[1775734855842,42.85,71201.51,189.5,-0.1185,0.00013,6.79861]
[1775734857169,42.85,71201.51,189.5,-0.1185,0.00013,6.79861]
[1775734857261,42.85,71195.15,189.5,-0.11936,0.00014,6.83278]
[1775734857906,42.85,71195.15,189.5,-0.11936,0.00014,6.83278]
[1775734857911,42.85,71195.15,189.5,-0.11936,0.00014,6.83278]
[1775734857996,42.84,71194.66,189.5,-0.11942,0.00014,6.83531]
[1775734863633,42.85,71191.8,189.5,-0.11986,0.00014,6.85271]
[1775734867661,42.86,71182.11,189.5,-0.12121,0.00014,6.90621]
[1775734872696,42.87,71180.22,189.5,-0.1215,0.00014,6.91754]
[1775734877731,42.87,71177.16,189.5,-0.12195,0.00014,6.93508]
[1775734882767,42.87,71178.89,189.5,-0.12173,0.00014,6.92675]
[1775734887802,42.88,71180.71,189.5,-0.12151,0.00014,6.91796]
[1775734892836,42.88,71182.85,189.5,-0.12115,0.00014,6.90091]
[1775734897871,42.89,71185.85,189.5,-0.12077,0.00014,6.88599]
[1775734900266,42.89,71178.55,189.5,-0.12178,0.00014,6.92588]
[1775734905356,42.9,71175.54,189.5,-0.12221,0.00014,6.94271]
[1775734909960,42.9,71168.46,189.5,-0.12322,0.00014,6.9822]
[1775734914994,42.9,71166.08,189.5,-0.12357,0.00014,6.9956]
[1775734920031,42.91,71164.46,189.5,-0.1238,0.00014,7.00485]
[1775734920995,42.91,71164.46,189.5,-0.1238,0.00014,7.00485]
[1775734923051,42.91,71155.11,189.5,-0.12511,0.00014,7.05565]
[1775734928087,42.91,71154.08,189.5,-0.12526,0.00014,7.0613]
[1775734931108,42.91,71148.13,189.5,-0.1261,0.00014,7.09357]
[1775734936143,42.91,71146.62,189.5,-0.1263,0.00014,7.10157]
[1775734943194,42.9,71147.52,189.5,-0.12617,0.00014,7.09637]
[1775734948229,42.9,71152.22,189.5,-0.1255,0.00014,7.07073]
[1775734954271,42.9,71152.27,189.5,-0.1254,0.00014,7.06378]
[1775734959306,42.9,71151.27,189.5,-0.12554,0.00014,7.06922]
[1775734964341,42.9,71151.9,189.5,-0.12545,0.00014,7.06578]
[1775734969376,42.9,71152.08,189.5,-0.12543,0.00014,7.0648]
[1775734975419,42.9,71153.06,189.5,-0.12529,0.00014,7.05953]
[1775734980454,42.9,71152.94,189.5,-0.12531,0.00014,7.06022]
[1775734985489,42.9,71152.78,189.5,-0.12533,0.00014,7.06113]
[1775734987013,42.9,71152.78,189.5,-0.12533,0.00014,7.06113]
[1775734987325,42.9,71152.78,189.5,-0.12533,0.00014,7.06113]
[1775734987359,42.9,71152.78,189.5,-0.12533,0.00014,7.06113]
[1775734987362,42.9,71152.78,189.5,-0.12533,0.00014,7.06113]
[1775734987370,42.9,71150.41,189.5,-0.12567,0.00014,7.074]
[1775734987503,42.9,71140.53,189.5,-0.12706,0.00014,7.12765]
[1775734992537,42.91,71138.12,189.5,-0.12745,0.00014,7.1424]
[1775734993935,42.91,71138.12,189.5,-0.12745,0.00014,7.1424]
[1775734994037,42.91,71138.12,189.5,-0.12745,0.00014,7.1424]
[1775734994138,42.92,71138.23,189.5,-0.12745,0.00014,7.14242]
[1775734994552,42.92,71148.1,189.5,-0.12605,0.00014,7.08882]
[1775735000594,42.91,71151.14,189.5,-0.12562,0.00014,7.0721]
[1775735003241,42.91,71156.81,189.5,-0.12482,0.00014,7.04134]
[1775735007901,42.91,71158.68,189.5,-0.12456,0.00014,7.03133]
[1775735011671,42.92,71164.66,189.5,-0.12364,0.00014,6.9926]
[1775735017414,42.92,71164.9,189.5,-0.12362,0.00014,6.99179]
[1775735018308,42.92,71165.32,189.5,-0.12356,0.00014,6.98961]
[1775735018690,42.92,71165.07,189.5,-0.1236,0.00014,6.99107]
[1775735021085,42.92,71159.07,189.5,-0.12444,0.00014,7.02365]
[1775735026372,42.92,71161.26,189.5,-0.12414,0.00014,7.01214]
[1775735031455,42.92,71161.45,189.5,-0.12412,0.00014,7.01141]
[1775735042889,42.93,71156.14,189.5,-0.12488,0.00014,7.04074]
[1775735048411,42.93,71152.09,189.5,-0.12545,0.00014,7.0628]
[1775735053966,42.92,71145.78,189.5,-0.12634,0.00014,7.09686]
[1775735059003,42.92,71146.85,189.5,-0.12618,0.00014,7.09082]
[1775735064037,42.92,71150.51,189.5,-0.12566,0.00014,7.07079]
[1775735069072,42.92,71152.84,189.5,-0.12533,0.00014,7.05812]
[1775735075004,42.92,71153.33,189.5,-0.12517,0.00014,7.04887]
[1775735080149,42.92,71156.65,189.5,-0.12471,0.00014,7.03104]
[1775735086015,42.92,71158.02,189.5,-0.12452,0.00014,7.02371]
[1775735091433,42.93,71158.05,189.5,-0.12452,0.00014,7.02397]
[1775735098274,42.93,71156.56,189.5,-0.12474,0.00014,7.03238]
[1775735103310,42.93,71155.76,189.5,-0.12486,0.00014,7.03691]
[1775735108344,42.93,71152.26,189.5,-0.12535,0.00014,7.05599]
[1775735113379,42.93,71150.7,189.5,-0.12557,0.00014,7.06444]
[1775735118415,42.93,71153.25,189.5,-0.12521,0.00014,7.05057]
[1775735125313,42.93,71158.14,189.5,-0.12453,0.00014,7.02427]
[1775735127670,42.93,71159.96,189.5,-0.12428,0.00014,7.01464]
[1775735131077,42.93,71166.25,189.5,-0.12341,0.00014,6.98088]
[1775735138573,42.94,71170.04,189.5,-0.12281,0.00014,6.9546]
[1775735143597,42.94,71170.65,189.5,-0.12275,0.00014,6.95219]
[1775735144451,42.94,71170.65,189.5,-0.12275,0.00014,6.95219]
[1775735144552,42.94,71170.65,189.5,-0.12275,0.00014,6.95234]
[1775735145794,42.94,71170.72,189.5,-0.12274,0.00014,6.95196]
[1775735146361,42.94,71170.72,189.5,-0.12274,0.00014,6.95196]
[1775735146461,42.94,71172.08,189.5,-0.12255,0.00014,6.94446]
[1775735148001,42.94,71172.66,189.5,-0.12248,0.00014,6.94149]
[1775735148119,42.94,71172.86,189.5,-0.12245,0.00014,6.94058]
[1775735151043,42.94,71173.38,189.5,-0.12238,0.00014,6.93771]
[1775735151146,42.94,71173.1,189.5,-0.12242,0.00014,6.93911]
[1775735156688,42.94,71172.64,189.5,-0.1225,0.00014,6.94243]
[1775735160866,42.95,71172.67,189.5,-0.12251,0.00014,6.94276]
[1775735161064,42.95,71172.67,189.5,-0.12251,0.00014,6.94276]
[1775735161161,42.95,71172.65,189.5,-0.12252,0.00014,6.94319]
[1775735165743,42.95,71172.0,189.5,-0.1226,0.00014,6.9465]
[1775735166476,42.95,71171.84,189.5,-0.12263,0.00014,6.94745]
[1775735167766,42.95,71165.76,189.5,-0.12348,0.00014,6.98045]
[1775735172801,42.95,71163.87,189.5,-0.12375,0.00014,6.99119]
[1775735177836,42.95,71163.58,189.5,-0.1238,0.00014,6.99322]
[1775735183418,42.96,71163.83,189.5,-0.12378,0.00014,6.99233]
[1775735189036,42.96,71166.74,189.5,-0.12339,0.00014,6.97709]
[1775735194911,42.96,71168.74,189.5,-0.12304,0.00014,6.96049]
[1775735199989,42.97,71167.67,189.5,-0.12321,0.00014,6.96706]
[1775735205032,42.97,71165.72,189.5,-0.12349,0.00014,6.97814]
[1775735210067,42.97,71166.54,189.5,-0.12339,0.00014,6.9743]
[1775735211299,42.97,71166.54,189.5,-0.12339,0.00014,6.9743]
[1775735211305,42.97,71165.31,189.5,-0.12356,0.00014,6.98106]
[1775735214597,42.97,71165.05,189.5,-0.12359,0.00014,6.98221]
[1775735214633,42.97,71164.84,189.5,-0.12362,0.00014,6.98322]
[1775735220137,42.97,71162.24,189.5,-0.124,0.00014,6.99781]
[1775735226180,42.97,71162.04,189.5,-0.12404,0.00014,6.99935]
[1775735231215,42.98,71164.29,189.5,-0.12373,0.00014,6.98761]
[1775735236250,42.98,71164.81,189.5,-0.12367,0.00014,6.98528]
[1775735242293,42.98,71165.38,189.5,-0.12361,0.00014,6.98279]
[1775735252362,42.99,71165.62,189.5,-0.1235,0.00014,6.97582]
[1775735257303,42.99,71165.64,189.5,-0.12351,0.00014,6.97614]
[1775735257398,42.99,71165.7,189.5,-0.12351,0.00014,6.97592]
[1775735262435,42.99,71168.67,189.5,-0.12308,0.00014,6.95935]
[1775735267038,42.99,71168.7,189.5,-0.12307,0.00014,6.959]
[1775735267091,42.99,71168.7,189.5,-0.12307,0.00014,6.959]
[1775735267387,42.99,71168.7,189.5,-0.12307,0.00014,6.959]
[1775735267470,42.98,71177.44,189.5,-0.12186,0.00014,6.91159]
[1775735268113,42.98,71177.44,189.5,-0.12186,0.00014,6.91159]
[1775735269458,42.98,71181.89,189.5,-0.12125,0.00014,6.8876]
[1775735269591,42.98,71181.89,189.5,-0.12125,0.00014,6.8876]
[1775735269614,42.98,71183.33,189.5,-0.12105,0.00014,6.87985]
[1775735270232,42.98,71183.33,189.5,-0.12105,0.00014,6.87985]
[1775735270700,42.98,71183.33,189.5,-0.12105,0.00014,6.87985]
[1775735270492,42.98,71190.32,189.5,-0.12009,0.00014,6.84207]
[1775735275528,42.98,71193.68,189.5,-0.11961,0.00014,6.82332]
[1775735278548,42.98,71200.75,189.5,-0.11865,0.00014,6.78511]
[1775735283568,42.98,71204.5,189.5,-0.11814,0.00013,6.76483]
[1775735288619,42.98,71201.73,189.5,-0.11851,0.00013,6.77943]
[1775735294661,42.97,71200.54,189.5,-0.11866,0.00014,6.78545]
[1775735300703,42.97,71199.93,189.5,-0.11873,0.00014,6.78834]
[1775735305738,42.97,71201.49,189.5,-0.11851,0.00013,6.77965]
[1775735310772,42.97,71205.41,189.5,-0.11798,0.00013,6.75845]
[1775735316876,42.97,71202.44,189.5,-0.11828,0.00013,6.76763]
[1775735322302,42.97,71202.15,189.5,-0.11832,0.00013,6.76895]
[1775735324338,42.97,71208.23,189.5,-0.11749,0.00013,6.73627]
[1775735330440,42.97,71212.51,189.5,-0.11692,0.00013,6.71348]
[1775735335715,42.97,71209.73,189.5,-0.1173,0.00013,6.7285]
[1775735339543,42.97,71203.75,189.5,-0.1181,0.00013,6.76057]
[1775735345013,42.97,71197.85,189.5,-0.11889,0.00014,6.79187]
[1775735351055,42.97,71197.47,189.5,-0.11893,0.00014,6.79346]
[1775735356328,42.96,71197.82,189.5,-0.11888,0.00014,6.79129]
[1775735363138,42.96,71199.18,189.5,-0.11868,0.00014,6.7834]
[1775735368174,42.96,71203.2,189.5,-0.11813,0.00013,6.76165]
[1775735374217,42.96,71202.84,189.5,-0.11808,0.00013,6.75677]
[1775735379252,42.96,71202.56,189.5,-0.11812,0.00013,6.75814]
[1775735387308,42.96,71202.41,189.5,-0.11813,0.00013,6.75872]
[1775735392343,42.96,71203.85,189.5,-0.11793,0.00013,6.75089]
[1775735397378,42.96,71203.82,189.5,-0.11794,0.00013,6.75096]
[1775735406441,42.96,71206.91,189.5,-0.11752,0.00013,6.73443]
[1775735413489,42.96,71205.32,189.5,-0.11773,0.00013,6.74295]
[1775735418528,42.96,71206.79,189.5,-0.11754,0.00013,6.73506]
[1775735423564,42.96,71212.34,189.5,-0.1168,0.00013,6.70549]
[1775735428599,42.96,71212.15,189.5,-0.11683,0.00013,6.70675]
[1775735431620,42.96,71204.94,189.5,-0.1177,0.00013,6.73879]
[1775735436872,42.96,71204.84,189.5,-0.11772,0.00013,6.73932]
[1775735441691,42.96,71199.22,189.5,-0.11847,0.00014,6.76941]
[1775735449747,42.96,71195.59,189.5,-0.11895,0.00014,6.78827]
[1775735454782,42.96,71199.42,189.5,-0.11842,0.00014,6.76743]
[1775735459817,42.96,71202.74,189.5,-0.11797,0.00013,6.74949]
[1775735464852,42.95,71203.57,189.5,-0.11786,0.00013,6.74498]
[1775735469887,42.95,71207.17,189.5,-0.11737,0.00013,6.72573]
[1775735474922,42.96,71204.95,189.5,-0.11768,0.00013,6.73779]
[1775735480964,42.96,71200.29,189.5,-0.1183,0.00014,6.76266]
[1775735485999,42.95,71199.02,189.5,-0.11847,0.00014,6.7693]
[1775735493264,42.95,71196.77,189.5,-0.11877,0.00014,6.78118]
[1775735497912,42.95,71196.19,189.5,-0.11874,0.00014,6.77729]
[1775735498304,42.95,71195.82,189.5,-0.11879,0.00014,6.77916]
[1775735498495,42.95,71194.32,189.5,-0.119,0.00014,6.78737]
[1775735499229,42.95,71194.32,189.5,-0.119,0.00014,6.78737]
[1775735499769,42.95,71187.98,189.5,-0.11986,0.00014,6.82157]
[1775735500397,42.95,71187.98,189.5,-0.11986,0.00014,6.82157]
[1775735500493,42.95,71176.98,189.5,-0.12137,0.00014,6.88086]
[1775735502166,42.95,71175.14,189.5,-0.12163,0.00014,6.89079]
[1775735505187,42.95,71175.45,189.5,-0.12158,0.00014,6.88911]
[1775735507618,42.95,71176.03,189.5,-0.1215,0.00014,6.88598]
[1775735507720,42.95,71176.7,189.5,-0.12141,0.00014,6.88238]
[1775735508830,42.95,71176.7,189.5,-0.12141,0.00014,6.88238]
[1775735508931,42.95,71176.85,189.5,-0.12139,0.00014,6.88137]
[1775735510976,42.95,71177.01,189.5,-0.12137,0.00014,6.88053]
[1775735511178,42.95,71176.98,189.5,-0.12137,0.00014,6.88072]
[1775735512103,42.95,71176.98,189.5,-0.12137,0.00014,6.88072]
[1775735517736,42.95,71177.01,189.5,-0.12136,0.00014,6.88035]
[1775735524269,42.94,71177.54,189.5,-0.12122,0.00014,6.8749]
[1775735529303,42.94,71178.78,189.5,-0.12103,0.00014,6.86727]
[1775735531589,42.94,71178.78,189.5,-0.12103,0.00014,6.86727]
[1775735531690,42.93,71178.78,189.5,-0.12102,0.00014,6.8669]
[1775735534941,42.93,71179.5,189.5,-0.12092,0.00014,6.86307]
[1775735535346,42.93,71179.96,189.5,-0.12086,0.00014,6.86053]
[1775735541387,42.93,71181.24,189.5,-0.12066,0.00014,6.85261]
[1775735547430,42.92,71182.11,189.5,-0.12051,0.00014,6.84696]
[1775735554481,42.92,71181.55,189.5,-0.12047,0.00014,6.84226]
[1775735561530,42.91,71179.32,189.5,-0.12075,0.00014,6.85319]
[1775735566565,42.91,71179.83,189.5,-0.12066,0.00014,6.84964]
[1775735571600,42.91,71179.93,189.5,-0.12062,0.00014,6.84832]
[1775735574583,42.91,71180.04,189.5,-0.1206,0.00014,6.84742]
[1775735580189,42.9,71189.2,189.5,-0.11933,0.00014,6.79757]
[1775735584382,42.9,71185.22,189.5,-0.11987,0.00014,6.81862]
[1775735585129,42.9,71184.93,189.5,-0.1199,0.00014,6.82007]
[1775735585324,42.9,71184.93,189.5,-0.1199,0.00014,6.82007]
[1775735585420,42.9,71184.93,189.5,-0.1199,0.00014,6.82007]
[1775735586335,42.9,71184.67,189.5,-0.11993,0.00014,6.82111]
[1775735590732,42.9,71174.57,189.5,-0.1213,0.00014,6.87491]
[1775735591206,42.9,71174.57,189.5,-0.1213,0.00014,6.87491]
[1775735596775,42.89,71174.61,189.5,-0.12127,0.00014,6.87356]
[1775735597531,42.89,71174.61,189.5,-0.12127,0.00014,6.87356]
[1775735603530,42.89,71174.5,189.5,-0.12125,0.00014,6.87303]
[1775735605138,42.88,71174.28,189.5,-0.12128,0.00014,6.87404]
[1775735611367,42.88,71176.97,189.5,-0.12089,0.00014,6.85863]
[1775735617922,42.87,71178.0,189.5,-0.12061,0.00014,6.845]
[1775735622957,42.87,71179.41,189.5,-0.1204,0.00014,6.8367]
[1775735627992,42.87,71179.86,189.5,-0.12033,0.00014,6.8336]
[1775735630891,42.87,71179.93,189.5,-0.12031,0.00014,6.83296]
[1775735631461,42.87,71179.93,189.5,-0.12031,0.00014,6.83283]
[1775735632019,42.87,71179.82,189.5,-0.12032,0.00014,6.8333]
[1775735639055,42.87,71179.38,189.5,-0.12039,0.00014,6.83601]
[1775735641292,42.87,71180.17,189.5,-0.12029,0.00014,6.83216]
[1775735643673,42.87,71180.44,189.5,-0.12026,0.00014,6.83088]
[1775735643700,42.87,71180.44,189.5,-0.12026,0.00014,6.83088]
[1775735646725,42.87,71180.54,189.5,-0.12024,0.00014,6.83043]
[1775735652833,42.87,71179.33,189.5,-0.12043,0.00014,6.83758]
[1775735660261,42.87,71179.26,189.5,-0.12044,0.00014,6.83828]
[1775735660388,42.87,71179.26,189.5,-0.12044,0.00014,6.83828]
[1775735660449,42.88,71178.6,189.5,-0.12055,0.00014,6.84231]
[1775735662133,42.88,71178.23,189.5,-0.1206,0.00014,6.8443]
[1775735662385,42.88,71176.17,189.5,-0.12089,0.00014,6.85571]
[1775735666122,42.88,71176.54,189.5,-0.12084,0.00014,6.85384]
[1775735666223,42.88,71176.64,189.5,-0.12083,0.00014,6.85341]
[1775735671293,42.89,71178.09,189.5,-0.12057,0.00014,6.84035]
[1775735676396,42.89,71177.71,189.5,-0.12064,0.00014,6.84329]
[1775735676474,42.89,71177.71,189.5,-0.12067,0.00014,6.84419]
[1775735677736,42.89,71177.71,189.5,-0.12067,0.00014,6.84419]
[1775735682898,42.89,71178.07,189.5,-0.12062,0.00014,6.84244]
[1775735682987,42.9,71178.16,189.5,-0.12061,0.00014,6.84216]
[1775735687846,42.9,71178.2,189.5,-0.12061,0.00014,6.8418]
[1775735688874,42.89,71188.38,189.5,-0.11919,0.00014,6.78627]
[1775735693255,42.89,71190.41,189.5,-0.11891,0.00014,6.77514]
[1775735695910,42.89,71180.35,189.5,-0.12028,0.00014,6.82913]
[1775735696277,42.89,71178.43,189.5,-0.12054,0.00014,6.83934]
[1775735696468,42.89,71176.44,189.5,-0.12082,0.00014,6.85016]
[1775735700402,42.89,71175.21,189.5,-0.12099,0.00014,6.85693]
[1775735701048,42.89,71172.44,189.5,-0.12138,0.00014,6.87199]
[1775735706538,42.9,71169.57,189.5,-0.12181,0.00014,6.88888]
[1775735709660,42.9,71168.82,189.5,-0.12192,0.00014,6.89339]
[1775735709914,42.9,71168.52,189.5,-0.12197,0.00014,6.89524]
[1775735715601,42.9,71169.34,189.5,-0.12186,0.00014,6.89085]
[1775735717369,42.9,71169.34,189.5,-0.12186,0.00014,6.89085]
[1775735717400,42.9,71169.34,189.5,-0.12186,0.00014,6.89085]
[1775735717724,42.9,71168.11,189.5,-0.12203,0.00014,6.89752]
[1775735719154,42.9,71168.11,189.5,-0.12203,0.00014,6.89752]
[1775735718871,42.9,71161.62,189.5,-0.12294,0.00014,6.9328]
[1775735720568,42.9,71158.86,189.5,-0.12332,0.00014,6.94789]
[1775735721644,42.9,71173.5,189.5,-0.1213,0.00014,6.86912]
[1775735726911,42.91,71173.64,189.5,-0.12131,0.00014,6.86939]
[1775735732722,42.92,71171.49,189.5,-0.12155,0.00014,6.87607]
[1775735738763,42.92,71170.84,189.5,-0.12168,0.00014,6.88103]
[1775735748834,42.93,71169.57,189.5,-0.12191,0.00014,6.89016]
[1775735751521,42.94,71169.01,189.5,-0.122,0.00014,6.89361]
[1775735756800,42.94,71169.12,189.5,-0.122,0.00014,6.89367]
[1775735762932,42.95,71168.84,189.5,-0.12209,0.00014,6.89712]
[1775735767967,42.95,71169.63,189.5,-0.12201,0.00014,6.8939]
[1775735773002,42.96,71172.1,189.5,-0.12169,0.00014,6.88171]
[1775735780051,42.97,71171.89,189.5,-0.12176,0.00014,6.88444]
[1775735782510,42.97,71171.04,189.5,-0.12189,0.00014,6.88925]
[1775735782523,42.97,71171.04,189.5,-0.12189,0.00014,6.88925]
[1775735790122,42.98,71167.2,189.5,-0.12247,0.00014,6.91186]
[1775735795157,42.98,71162.27,189.5,-0.12308,0.00014,6.93267]
[1775735800193,42.98,71163.51,189.5,-0.12292,0.00014,6.92675]
[1775735803213,42.99,71153.49,189.5,-0.12433,0.00014,6.98134]
[1775735804549,42.99,71148.45,189.5,-0.12504,0.00014,7.00868]
[1775735805227,42.99,71140.79,189.5,-0.12613,0.00014,7.05019]
[1775735809255,42.99,71134.63,189.5,-0.127,0.00014,7.08343]
[1775735812451,42.99,71134.07,189.5,-0.12707,0.00014,7.08628]
[1775735817638,42.99,71129.16,189.5,-0.12778,0.00014,7.11305]
[1775735822694,42.99,71129.09,189.5,-0.12779,0.00014,7.11355]
[1775735828388,42.99,71127.51,189.5,-0.12802,0.00014,7.12246]
[1775735830411,42.99,71133.83,189.5,-0.12712,0.00014,7.08826]
[1775735831311,42.99,71133.83,189.5,-0.12712,0.00014,7.08826]
[1775735836360,42.99,71140.88,189.5,-0.12612,0.00014,7.04992]
[1775735841377,42.99,71143.44,189.5,-0.12576,0.00014,7.036]
[1775735850552,42.99,71148.32,189.5,-0.12507,0.00014,7.00978]
[1775735858608,42.99,71148.24,189.5,-0.125,0.00014,7.00394]
[1775735867671,42.99,71146.85,189.5,-0.1252,0.00014,7.01181]
[1775735872706,42.99,71148.43,189.5,-0.12499,0.00014,7.00347]
[1775735878071,42.99,71148.71,189.5,-0.12495,0.00014,7.00215]
[1775735883782,43.0,71147.56,189.5,-0.12512,0.00014,7.00871]
[1775735885797,43.0,71154.99,189.5,-0.12408,0.00014,6.96862]
[1775735891838,43.0,71159.03,189.5,-0.12353,0.00014,6.94749]
[1775735897881,43.0,71164.04,189.5,-0.12286,0.00014,6.92134]
[1775735902915,43.01,71163.81,189.5,-0.12291,0.00014,6.92339]
[1775735910213,43.01,71164.14,189.5,-0.12288,0.00014,6.92225]
[1775735916762,43.02,71157.88,189.5,-0.12369,0.00014,6.95055]
[1775735922052,43.02,71156.35,189.5,-0.12392,0.00014,6.95959]
[1775735927086,43.02,71152.03,189.5,-0.12454,0.00014,6.98334]
[1775735931741,43.02,71150.53,189.5,-0.12475,0.00014,6.99173]
[1775735932122,43.02,71140.72,189.5,-0.12614,0.00014,7.04485]
[1775735934047,43.02,71138.33,189.5,-0.12648,0.00014,7.05795]
[1775735938165,43.02,71144.65,189.5,-0.12559,0.00014,7.0238]
[1775735943200,43.03,71145.31,189.5,-0.1255,0.00014,7.02031]
[1775735948235,43.03,71151.27,189.5,-0.12466,0.00014,6.98825]
[1775735953272,43.03,71148.42,189.5,-0.12507,0.00014,7.00399]
[1775735958306,43.03,71147.4,189.5,-0.12522,0.00014,7.00968]
[1775735963342,43.03,71147.14,189.5,-0.12526,0.00014,7.01125]
[1775735968376,43.03,71146.14,189.5,-0.12541,0.00014,7.0168]
[1775735973412,43.03,71144.32,189.5,-0.12557,0.00014,7.02007]
[1775735978591,43.03,71141.11,189.5,-0.12602,0.00014,7.03746]
[1775735978652,43.03,71141.11,189.5,-0.12602,0.00014,7.03746]
[1775735979457,43.03,71134.96,189.5,-0.1269,0.00014,7.07074]
[1775735982660,43.03,71136.3,189.5,-0.12672,0.00014,7.06384]
[1775735989084,43.03,71140.92,189.5,-0.12606,0.00014,7.03888]
[1775735994562,43.03,71141.02,189.5,-0.12605,0.00014,7.03825]
[1775735996576,43.03,71135.5,189.5,-0.12683,0.00014,7.06812]
[1775736001611,43.03,71135.46,189.5,-0.12683,0.00014,7.0681]
[1775736005639,43.03,71145.76,189.5,-0.12536,0.00014,7.01216]
[1775736010210,43.03,71153.42,189.5,-0.12429,0.00014,6.97089]
[1775736015708,43.03,71147.67,189.5,-0.12511,0.00014,7.00237]
[1775736022004,43.03,71147.2,189.5,-0.12518,0.00014,7.00512]
[1775736022031,43.03,71147.2,189.5,-0.12518,0.00014,7.00512]
[1775736023765,43.03,71141.23,189.5,-0.12603,0.00014,7.03769]
[1775736025513,43.03,71141.23,189.5,-0.12603,0.00014,7.03769]
[1775736026890,43.04,71149.28,189.5,-0.1249,0.00014,6.99453]
[1775736031821,43.04,71153.95,189.5,-0.12416,0.00014,6.96296]
[1775736036860,43.04,71156.09,189.5,-0.12387,0.00014,6.95188]
[1775736040419,43.04,71159.42,189.5,-0.12341,0.00014,6.93416]
[1775736040837,43.04,71159.69,189.5,-0.12338,0.00014,6.93284]
[1775736040890,43.04,71161.9,189.5,-0.12308,0.00014,6.92106]
[1775736041635,43.04,71161.9,189.5,-0.12308,0.00014,6.92106]
[1775736043784,43.04,71165.43,189.5,-0.12258,0.00014,6.90192]
[1775736044088,43.04,71165.43,189.5,-0.12258,0.00014,6.90192]
[1775736044526,43.04,71161.99,189.5,-0.12306,0.00014,6.92041]
[1775736044918,43.04,71154.19,189.5,-0.12415,0.00014,6.96264]
[1775736050420,43.04,71152.32,189.5,-0.12442,0.00014,6.97307]
[1775736056298,43.05,71154.22,189.5,-0.12417,0.00014,6.96324]
[1775736056396,43.05,71154.22,189.5,-0.12417,0.00014,6.96324]
[1775736059016,43.05,71162.37,189.5,-0.12304,0.00014,6.9198]
[1775736061079,43.05,71162.21,189.5,-0.12307,0.00014,6.92082]
[1775736061084,43.05,71162.21,189.5,-0.12307,0.00014,6.92082]
[1775736061087,43.05,71162.21,189.5,-0.12307,0.00014,6.92082]
[1775736061163,43.05,71162.21,189.5,-0.12307,0.00014,6.92082]
[1775736061203,43.05,71162.21,189.5,-0.12307,0.00014,6.92082]
[1775736061302,43.05,71162.62,189.5,-0.12302,0.00014,6.91877]
[1775736061965,43.05,71162.62,189.5,-0.12302,0.00014,6.91877]
[1775736067072,43.05,71172.11,189.5,-0.1217,0.00014,6.86753]
[1775736072107,43.05,71172.95,189.5,-0.12158,0.00014,6.86303]
[1775736078148,43.05,71174.11,189.5,-0.12142,0.00014,6.85685]
[1775736082527,43.05,71177.66,189.5,-0.12094,0.00014,6.83787]
[1775736082539,43.05,71177.66,189.5,-0.12094,0.00014,6.83787]
[1775736083175,43.05,71177.44,189.5,-0.12097,0.00014,6.83909]
[1775736084965,43.05,71176.12,189.5,-0.12115,0.00014,6.84627]
[1775736085312,43.05,71176.12,189.5,-0.12115,0.00014,6.84627]
[1775736087430,43.05,71175.54,189.5,-0.12123,0.00014,6.84945]
[1775736087533,43.05,71175.54,189.5,-0.12123,0.00014,6.84945]
[1775736087699,43.05,71175.32,189.5,-0.12126,0.00014,6.85066]
[1775736088093,43.05,71175.32,189.5,-0.12126,0.00014,6.85066]
[1775736089690,43.05,71183.18,189.5,-0.12019,0.00014,6.80854]
[1775736091848,43.05,71179.12,189.5,-0.12065,0.00014,6.8238]
[1775736096644,43.05,71177.45,189.5,-0.12089,0.00014,6.83305]
[1775736097289,43.05,71177.3,189.5,-0.1209,0.00014,6.83369]
[1775736101033,43.05,71177.02,189.5,-0.12093,0.00014,6.83486]
[1775736106413,43.05,71175.98,189.5,-0.12105,0.00014,6.83943]
[1775736112396,43.04,71177.33,189.5,-0.12084,0.00014,6.83101]
[1775736117430,43.04,71180.37,189.5,-0.1204,0.00014,6.81392]
[1775736117789,43.04,71180.37,189.5,-0.1204,0.00014,6.81392]
[1775736121458,43.04,71186.13,189.5,-0.1196,0.00014,6.78254]
[1775736124543,43.03,71186.46,189.5,-0.11955,0.00014,6.78058]
[1775736129549,43.03,71190.56,189.5,-0.11898,0.00014,6.75824]
[1775736135558,43.03,71192.85,189.5,-0.11866,0.00014,6.74566]
[1775736140593,43.03,71196.4,189.5,-0.11818,0.00014,6.72655]
[1775736145627,43.03,71197.22,189.5,-0.11807,0.00014,6.72213]
[1775736150663,43.03,71195.92,189.5,-0.11824,0.00014,6.72906]
[1775736155701,43.03,71197.79,189.5,-0.11789,0.00014,6.71234]
[1775736160736,43.03,71195.93,189.5,-0.11815,0.00014,6.72229]
[1775736166499,43.03,71196.01,189.5,-0.11813,0.00014,6.72185]
[1775736172009,43.03,71198.02,189.5,-0.11786,0.00014,6.71107]
[1775736177856,43.03,71198.75,189.5,-0.11777,0.00014,6.70731]
[1775736182891,43.03,71199.93,189.5,-0.11761,0.00013,6.7011]
[1775736187926,43.03,71200.03,189.5,-0.1176,0.00013,6.70068]
[1775736193335,43.03,71199.1,189.5,-0.11773,0.00013,6.70571]
[1775736199003,43.03,71198.08,189.5,-0.11787,0.00014,6.71126]
[1775736204038,43.03,71193.44,189.5,-0.11849,0.00014,6.73604]
[1775736209074,43.03,71194.15,189.5,-0.11839,0.00014,6.7321]
[1775736214109,43.03,71194.78,189.5,-0.11821,0.00014,6.72198]
[1775736219205,43.03,71191.3,189.5,-0.11868,0.00014,6.74056]
[1775736227200,43.03,71194.63,189.5,-0.11822,0.00014,6.72244]
[1775736231103,43.03,71196.21,189.5,-0.11801,0.00014,6.71398]
[1775736232313,43.03,71191.53,189.5,-0.11864,0.00014,6.73903]
[1775736237376,43.03,71189.49,189.5,-0.11891,0.00014,6.74967]
[1775736243312,43.03,71191.9,189.5,-0.11858,0.00014,6.73649]
[1775736248347,43.03,71194.71,189.5,-0.11819,0.00014,6.7213]
[1775736253382,43.03,71195.21,189.5,-0.11813,0.00014,6.71861]
[1775736258417,43.03,71195.5,189.5,-0.11809,0.00014,6.71703]
[1775736263453,43.03,71194.1,189.5,-0.11827,0.00014,6.7245]
[1775736265419,43.03,71191.3,189.5,-0.11865,0.00014,6.73948]
[1775736265466,43.03,71190.6,189.5,-0.11875,0.00014,6.74319]
[1775736267645,43.02,71190.36,189.5,-0.11877,0.00014,6.7442]
[1775736267735,43.02,71190.26,189.5,-0.11878,0.00014,6.74445]
[1775736273527,43.02,71192.61,189.5,-0.11836,0.00014,6.72498]
[1775736281585,43.02,71192.85,189.5,-0.11832,0.00014,6.72357]
[1775736286590,43.02,71189.51,189.5,-0.11878,0.00014,6.74136]
[1775736291652,43.02,71186.57,189.5,-0.11917,0.00014,6.75685]
[1775736296688,43.02,71187.22,189.5,-0.11907,0.00014,6.75306]
[1775736298649,43.02,71187.46,189.5,-0.11904,0.00014,6.75172]
[1775736298701,43.02,71187.98,189.5,-0.11897,0.00014,6.74888]
[1775736303737,43.02,71187.78,189.5,-0.11901,0.00014,6.75079]
[1775736312800,43.03,71187.07,189.5,-0.11915,0.00014,6.75608]
[1775736317835,43.03,71186.5,189.5,-0.11925,0.00014,6.75991]
[1775736324145,43.04,71182.44,189.5,-0.11981,0.00014,6.78223]
[1775736327185,43.04,71179.45,189.5,-0.12024,0.00014,6.79876]
[1775736327306,43.04,71179.45,189.5,-0.12024,0.00014,6.79876]
[1775736327706,43.04,71179.45,189.5,-0.12024,0.00014,6.79876]
[1775736328195,43.04,71177.19,189.5,-0.12055,0.00014,6.81109]
[1775736328197,43.04,71177.19,189.5,-0.12055,0.00014,6.81109]
[1775736330128,43.04,71174.74,189.5,-0.12089,0.00014,6.82432]
[1775736330230,43.04,71173.85,189.5,-0.12102,0.00014,6.82923]
[1775736334169,43.04,71173.19,189.5,-0.12102,0.00014,6.82663]
[1775736338590,43.05,71173.03,189.5,-0.12107,0.00014,6.82834]
[1775736338610,43.05,71172.93,189.5,-0.1211,0.00014,6.8297]
[1775736339537,43.05,71178.4,189.5,-0.12035,0.00014,6.80038]
[1775736340620,43.05,71178.4,189.5,-0.12035,0.00014,6.80038]
[1775736340641,43.05,71184.47,189.5,-0.11952,0.00014,6.7679]
[1775736343884,43.05,71184.57,189.5,-0.11951,0.00014,6.76737]
[1775736344211,43.05,71184.57,189.5,-0.11951,0.00014,6.76737]
[1775736345773,43.05,71184.72,189.5,-0.1195,0.00014,6.7671]
[1775736345813,43.05,71185.07,189.5,-0.11946,0.00014,6.76536]
[1775736347785,43.05,71190.96,189.5,-0.11865,0.00014,6.73367]
[1775736354088,43.05,71196.51,189.5,-0.1179,0.00014,6.70393]
[1775736359124,43.05,71196.91,189.5,-0.11784,0.00014,6.70183]
[1775736362304,43.05,71194.18,189.5,-0.11821,0.00014,6.71646]
[1775736364030,43.05,71191.52,189.5,-0.11857,0.00014,6.73068]
[1775736369193,43.05,71186.73,189.5,-0.11922,0.00014,6.756]
[1775736374228,43.05,71188.96,189.5,-0.11891,0.00014,6.74379]
[1775736379262,43.05,71189.05,189.5,-0.11889,0.00014,6.74306]
[1775736384298,43.05,71188.06,189.5,-0.11902,0.00014,6.7481]
[1775736390365,43.05,71189.64,189.5,-0.11879,0.00014,6.73932]
[1775736395400,43.05,71183.69,189.5,-0.1195,0.00014,6.76426]
[1775736400435,43.04,71183.72,189.5,-0.11949,0.00014,6.76373]
[1775736405470,43.04,71184.0,189.5,-0.11944,0.00014,6.76186]
[1775736410505,43.04,71183.95,189.5,-0.11944,0.00014,6.76176]
[1775736415540,43.04,71184.23,189.5,-0.11939,0.00014,6.7599]
[1775736420735,43.04,71184.52,189.5,-0.11935,0.00014,6.75806]
[1775736426065,43.04,71186.35,189.5,-0.11909,0.00014,6.74792]
[1775736431170,43.03,71189.24,189.5,-0.11869,0.00014,6.73218]
[1775736437919,43.03,71186.96,189.5,-0.11899,0.00014,6.74425]
[1775736438826,43.03,71186.74,189.5,-0.11902,0.00014,6.74533]
[1775736444061,43.03,71183.65,189.5,-0.11944,0.00014,6.76155]
[1775736446353,43.03,71184.1,189.5,-0.11937,0.00014,6.759]
[1775736446454,43.03,71184.1,189.5,-0.11937,0.00014,6.759]
[1775736446516,43.03,71184.1,189.5,-0.11937,0.00014,6.759]
[1775736446757,43.03,71175.84,189.5,-0.1205,0.00014,6.80326]
[1775736447862,43.03,71175.84,189.5,-0.1205,0.00014,6.80326]
[1775736447968,43.03,71171.49,189.5,-0.1211,0.00014,6.82672]
[1775736448261,43.03,71171.49,189.5,-0.1211,0.00014,6.82672]
[1775736448539,43.03,71171.49,189.5,-0.1211,0.00014,6.82672]
[1775736448844,43.03,71171.49,189.5,-0.1211,0.00014,6.82672]
[1775736448891,43.03,71170.08,189.5,-0.1213,0.00014,6.83435]
[1775736451792,43.03,71160.43,189.5,-0.12256,0.00014,6.88035]
[1775736456826,43.04,71159.57,189.5,-0.1227,0.00014,6.88592]
[1775736460922,43.04,71161.07,189.5,-0.12251,0.00014,6.87843]
[1775736466897,43.05,71165.39,189.5,-0.12194,0.00014,6.85658]
[1775736471932,43.05,71169.86,189.5,-0.12136,0.00014,6.83381]
[1775736471995,43.05,71169.86,189.5,-0.12136,0.00014,6.83381]
[1775736473896,43.06,71170.13,189.5,-0.12133,0.00014,6.83262]
[1775736473951,43.06,71170.13,189.5,-0.12133,0.00014,6.83289]
[1775736478980,43.06,71170.64,189.5,-0.12127,0.00014,6.8303]
[1775736479501,43.06,71173.27,189.5,-0.1209,0.00014,6.81621]
[1775736479566,43.06,71173.27,189.5,-0.1209,0.00014,6.81621]
[1775736479988,43.06,71180.06,189.5,-0.11997,0.00014,6.77983]
[1775736480995,43.06,71181.99,189.5,-0.11971,0.00014,6.76937]
[1775736485119,43.06,71181.94,189.5,-0.11971,0.00014,6.76936]
[1775736488262,43.06,71183.43,189.5,-0.1195,0.00014,6.76112]
[1775736488297,43.05,71183.43,189.5,-0.11949,0.00014,6.76097]
[1775736491946,43.06,71183.46,189.5,-0.1195,0.00014,6.76109]
[1775736497187,43.06,71188.43,189.5,-0.11884,0.00014,6.73527]
[1775736501426,43.06,71187.02,189.5,-0.11905,0.00014,6.74353]
[1775736507176,43.07,71188.15,189.5,-0.11892,0.00014,6.73866]
[1775736508984,43.07,71188.15,189.5,-0.11892,0.00014,6.73866]
[1775736509021,43.07,71188.15,189.5,-0.11892,0.00014,6.73866]
[1775736509698,43.07,71188.06,189.5,-0.11894,0.00014,6.73948]
[1775736509743,43.07,71188.91,189.5,-0.11883,0.00014,6.73489]
[1775736516835,43.07,71192.43,189.5,-0.11825,0.00014,6.7093]
[1775736523965,43.07,71192.75,189.5,-0.11821,0.00014,6.70755]
[1775736529331,43.07,71198.44,189.5,-0.11744,0.00013,6.67723]
[1775736534366,43.07,71197.87,189.5,-0.11752,0.00014,6.68048]
[1775736539400,43.07,71200.57,189.5,-0.11716,0.00013,6.66624]
[1775736544436,43.07,71208.41,189.5,-0.11612,0.00013,6.62481]
[1775736546583,43.07,71215.36,189.5,-0.1152,0.00013,6.58805]
[1775736549868,43.08,71219.68,189.5,-0.11463,0.00013,6.56545]
[1775736557528,43.09,71223.28,189.5,-0.11421,0.00013,6.54845]
[1775736562563,43.09,71222.57,189.5,-0.11433,0.00013,6.55332]
[1775736566589,43.09,71222.92,189.5,-0.1143,0.00013,6.55212]
[1775736567268,43.09,71225.43,189.5,-0.11397,0.00013,6.53902]
[1775736570383,43.1,71229.86,189.5,-0.1134,0.00013,6.51629]
[1775736576075,43.1,71233.89,189.5,-0.11281,0.00013,6.48971]
[1775736576835,43.1,71233.89,189.5,-0.11281,0.00013,6.48971]
[1775736576844,43.11,71234.1,189.5,-0.1128,0.00013,6.48921]
[1775736578688,43.11,71227.63,189.5,-0.11365,0.00013,6.52358]
[1775736583723,43.11,71228.15,189.5,-0.11359,0.00013,6.52088]
[1775736584233,43.11,71228.15,189.5,-0.11359,0.00013,6.52088]
[1775736585279,43.11,71228.15,189.5,-0.11359,0.00013,6.52088]
[1775736591669,43.11,71227.83,189.5,-0.11363,0.00013,6.52268]
[1775736596814,43.11,71222.55,189.5,-0.11433,0.00013,6.55065]
[1775736597944,43.11,71222.55,189.5,-0.11433,0.00013,6.55065]
[1775736598046,43.11,71221.93,189.5,-0.11441,0.00013,6.55391]
[1775736603634,43.11,71222.25,189.5,-0.11438,0.00013,6.55285]
[1775736604065,43.11,71222.25,189.5,-0.11438,0.00013,6.55285]
[1775736609905,43.12,71220.05,189.5,-0.11472,0.00013,6.5664]
[1775736614939,43.12,71219.32,189.5,-0.11484,0.00013,6.57123]
[1775736619974,43.13,71219.75,189.5,-0.11481,0.00013,6.56986]
[1775736625010,43.13,71219.88,189.5,-0.11481,0.00013,6.57009]
[1775736630046,43.14,71221.07,189.5,-0.11468,0.00013,6.56471]
[1775736635082,43.14,71221.69,189.5,-0.11452,0.00013,6.55574]
[1775736635565,43.14,71221.69,189.5,-0.11452,0.00013,6.55574]
[1775736641124,43.15,71225.29,189.5,-0.11408,0.00013,6.53789]
[1775736643137,43.15,71234.69,189.5,-0.11285,0.00013,6.48862]
[1775736648173,43.16,71232.46,189.5,-0.11318,0.00013,6.50189]
[1775736650188,43.16,71225.72,189.5,-0.11408,0.00013,6.53812]
[1775736655223,43.16,71224.85,189.5,-0.11422,0.00013,6.54387]
[1775736660258,43.17,71225.65,189.5,-0.11415,0.00013,6.54071]
[1775736665293,43.17,71225.73,189.5,-0.11416,0.00013,6.54139]
[1775736668462,43.18,71225.43,189.5,-0.11421,0.00013,6.54341]
[1775736668997,43.18,71225.43,189.5,-0.11421,0.00013,6.54341]
[1775736669099,43.18,71225.35,189.5,-0.11423,0.00013,6.54427]
[1775736672840,43.18,71224.94,189.5,-0.11429,0.00013,6.54642]
[1775736674443,43.18,71227.51,189.5,-0.11394,0.00013,6.53268]
[1775736678099,43.18,71229.74,189.5,-0.11365,0.00013,6.52087]
[1775736678101,43.18,71229.74,189.5,-0.11365,0.00013,6.52087]
[1775736678892,43.18,71229.14,189.5,-0.11373,0.00013,6.52405]
[1775736680435,43.18,71225.45,189.5,-0.11422,0.00013,6.54359]
[1775736681170,43.18,71225.45,189.5,-0.11422,0.00013,6.54359]
[1775736680525,43.18,71225.23,189.5,-0.11424,0.00013,6.54472]
[1775736686426,43.18,71220.7,189.5,-0.11486,0.00013,6.56956]
[1775736687959,43.18,71220.49,189.5,-0.1149,0.00013,6.57085]
[1775736692691,43.19,71217.64,189.5,-0.1152,0.00013,6.58014]
[1775736692733,43.19,71217.64,189.5,-0.1152,0.00013,6.58014]
[1775736693489,43.19,71208.5,189.5,-0.11643,0.00013,6.62912]
[1775736699530,43.19,71208.7,189.5,-0.11642,0.00013,6.62854]
[1775736703928,43.19,71208.95,189.5,-0.11639,0.00013,6.62748]
[1775736707385,43.19,71208.95,189.5,-0.11639,0.00013,6.62757]
[1775736712622,43.2,71209.74,189.5,-0.11631,0.00013,6.62421]
[1775736717657,43.2,71205.96,189.5,-0.11682,0.00013,6.64474]
[1775736722693,43.2,71206.27,189.5,-0.11679,0.00013,6.64345]
[1775736727727,43.2,71206.21,189.5,-0.11681,0.00013,6.64411]
[1775736733770,43.2,71206.03,189.5,-0.11684,0.00013,6.64545]
[1775736740818,43.21,71203.91,189.5,-0.11714,0.00013,6.65714]
[1775736745326,43.21,71202.8,189.5,-0.11729,0.00013,6.66322]
[1775736749882,43.21,71190.58,189.5,-0.11895,0.00014,6.72849]
[1775736754917,43.21,71189.86,189.5,-0.11894,0.00014,6.72533]
[1775736759085,43.2,71190.2,189.5,-0.11889,0.00014,6.72336]
[1775736762621,43.2,71190.2,189.5,-0.11889,0.00014,6.72331]
[1775736764900,43.2,71195.19,189.5,-0.11821,0.00014,6.69648]
[1775736771031,43.2,71191.65,189.5,-0.11868,0.00014,6.71516]
[1775736775059,43.2,71186.06,189.5,-0.11944,0.00014,6.74478]
[1775736781101,43.2,71190.14,189.5,-0.11887,0.00014,6.72264]
[1775736791170,43.2,71188.77,189.5,-0.11904,0.00014,6.72941]
[1775736792178,43.2,71197.17,189.5,-0.1179,0.00014,6.68456]
[1775736793184,43.2,71202.76,189.5,-0.11715,0.00013,6.6548]
[1775736798220,43.2,71199.22,189.5,-0.11763,0.00013,6.67382]
[1775736801671,43.2,71199.84,189.5,-0.11755,0.00013,6.67059]
[1775736808229,43.2,71200.18,189.5,-0.11751,0.00013,6.66891]
[1775736815339,43.2,71200.87,189.5,-0.11732,0.00013,6.65885]
[1775736820732,43.2,71200.67,189.5,-0.11735,0.00013,6.66004]
[1775736826416,43.2,71201.09,189.5,-0.11731,0.00013,6.65813]
[1775736831453,43.2,71203.47,189.5,-0.11699,0.00013,6.64567]
[1775736836487,43.2,71204.55,189.5,-0.11685,0.00013,6.64021]
[1775736838501,43.21,71194.4,189.5,-0.11823,0.00014,6.69439]
[1775736840233,43.21,71194.4,189.5,-0.11823,0.00014,6.69439]
[1775736845549,43.2,71190.44,189.5,-0.11876,0.00014,6.71537]
[1775736850585,43.2,71191.85,189.5,-0.11856,0.00014,6.70766]
[1775736857634,43.2,71191.5,189.5,-0.11861,0.00014,6.70932]
[1775736862669,43.2,71192.91,189.5,-0.11841,0.00014,6.70167]
[1775736867703,43.2,71191.79,189.5,-0.11856,0.00014,6.70746]
[1775736872739,43.2,71193.44,189.5,-0.11824,0.00014,6.69187]
[1775736879787,43.2,71190.36,189.5,-0.11865,0.00014,6.70814]
[1775736884823,43.2,71189.2,189.5,-0.1188,0.00014,6.71416]
[1775736889859,43.2,71188.85,189.5,-0.11885,0.00014,6.71583]
[1775736897992,43.2,71188.32,189.5,-0.11891,0.00014,6.71848]
[1775736903957,43.2,71187.83,189.5,-0.11897,0.00014,6.72062]
[1775736908992,43.19,71188.85,189.5,-0.11882,0.00014,6.71497]
[1775736915035,43.19,71189.02,189.5,-0.1188,0.00014,6.71385]
[1775736920071,43.19,71188.74,189.5,-0.11883,0.00014,6.71516]
[1775736925067,43.19,71188.7,189.5,-0.11883,0.00014,6.71521]
[1775736930138,43.19,71188.94,189.5,-0.11879,0.00014,6.71372]
[1775736934112,43.19,71190.22,189.5,-0.11852,0.00014,6.70007]
[1775736940213,43.19,71189.23,189.5,-0.11865,0.00014,6.70519]
[1775736945247,43.19,71189.32,189.5,-0.11863,0.00014,6.70457]
[1775736950282,43.19,71189.79,189.5,-0.11857,0.00014,6.70194]
[1775736957650,43.19,71190.05,189.5,-0.11853,0.00014,6.70046]
[1775736962974,43.19,71188.54,189.5,-0.11873,0.00014,6.70832]
[1775736970160,43.19,71189.06,189.5,-0.11866,0.00014,6.70546]
[1775736975458,43.19,71189.75,189.5,-0.11856,0.00014,6.70154]
[1775736982586,43.19,71189.06,189.5,-0.11865,0.00014,6.70514]
[1775736982619,43.19,71189.06,189.5,-0.11865,0.00014,6.70514]
[1775736989071,43.18,71190.63,189.5,-0.11843,0.00014,6.69663]
[1775736995403,43.18,71191.56,189.5,-0.11821,0.00014,6.68488]
[1775737000854,43.18,71191.42,189.5,-0.11823,0.00014,6.68562]
[1775737001899,43.18,71191.5,189.6,-0.11821,0.00014,6.6852]
[1775737007003,43.18,71186.98,189.6,-0.11883,0.00014,6.70932]
[1775737007688,43.18,71195.43,189.6,-0.11768,0.00014,6.6642]
[1775737013731,43.19,71197.61,189.6,-0.11739,0.00014,6.65279]
[1775737019773,43.19,71199.47,189.6,-0.11715,0.00013,6.64316]
[1775737024810,43.19,71200.08,189.6,-0.11707,0.00013,6.64019]
[1775737024817,43.19,71200.08,189.6,-0.11707,0.00013,6.64019]
[1775737027594,43.19,71204.49,189.6,-0.11648,0.00013,6.61698]
[1775737027600,43.19,71204.49,189.6,-0.11648,0.00013,6.61698]
[1775737027829,43.19,71204.77,189.6,-0.11644,0.00013,6.61535]
[1775737029848,43.19,71204.77,189.6,-0.11644,0.00013,6.61535]
[1775737030250,43.19,71204.77,189.6,-0.11644,0.00013,6.61535]
[1775737030712,43.19,71206.52,189.6,-0.1162,0.00013,6.60576]
[1775737030912,43.19,71206.52,189.6,-0.1162,0.00013,6.60576]
[1775737030943,43.19,71221.22,189.6,-0.11424,0.00013,6.52765]
[1775737036891,43.19,71224.42,189.6,-0.11382,0.00013,6.51074]
[1775737037714,43.19,71224.42,189.6,-0.11382,0.00013,6.51074]
[1775737037944,43.19,71224.42,189.6,-0.11382,0.00013,6.51074]
[1775737039927,43.19,71227.75,189.6,-0.11338,0.00013,6.49315]
[1775737040016,43.19,71227.75,189.6,-0.11338,0.00013,6.49315]
[1775737041040,43.19,71227.59,189.6,-0.1134,0.00013,6.49403]
[1775737042275,43.19,71229.09,189.6,-0.1132,0.00013,6.48614]
[1775737042930,43.19,71231.49,189.6,-0.11289,0.00013,6.4735]
[1775737042936,43.19,71231.49,189.6,-0.11289,0.00013,6.4735]
[1775737043002,43.19,71231.49,189.6,-0.11289,0.00013,6.4735]
[1775737048391,43.19,71229.84,189.6,-0.11311,0.00013,6.48248]
[1775737049787,43.19,71229.33,189.6,-0.11318,0.00013,6.48532]
[1775737057641,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737057722,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737057808,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737058072,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737058268,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737058418,43.19,71230.58,189.6,-0.11293,0.00013,6.47244]
[1775737058505,43.19,71218.69,189.6,-0.1145,0.00013,6.5354]
[1775737059046,43.19,71211.99,189.6,-0.1154,0.00013,6.57089]
[1775737060311,43.19,71211.99,189.6,-0.1154,0.00013,6.57089]
[1775737061324,43.19,71206.74,189.6,-0.1161,0.00013,6.59869]
[1775737061476,43.19,71206.74,189.6,-0.1161,0.00013,6.59869]
[1775737061508,43.19,71201.62,189.6,-0.11678,0.00013,6.62579]
[1775737062380,43.19,71191.54,189.6,-0.11814,0.00014,6.67955]
[1775737064849,43.19,71188.85,189.6,-0.11851,0.00014,6.6939]
[1775737067150,43.19,71188.58,189.6,-0.11855,0.00014,6.69531]
[1775737071468,43.19,71188.75,189.6,-0.11852,0.00014,6.69434]
[1775737076689,43.19,71183.49,189.6,-0.11923,0.00014,6.72219]
[1775737079524,43.19,71180.12,189.6,-0.11969,0.00014,6.74008]
[1775737086680,43.19,71184.65,189.6,-0.11906,0.00014,6.71529]
[1775737092009,43.18,71185.31,189.6,-0.11896,0.00014,6.7116]
[1775737099329,43.18,71184.31,189.6,-0.11909,0.00014,6.71661]
[1775737104364,43.18,71183.78,189.6,-0.11916,0.00014,6.71921]
[1775737106378,43.18,71175.04,189.6,-0.12035,0.00014,6.76582]
[1775737111413,43.18,71169.83,189.6,-0.12095,0.00014,6.78628]
[1775737111860,43.18,71169.83,189.6,-0.12095,0.00014,6.78628]
[1775737115021,43.18,71164.96,189.6,-0.12162,0.00014,6.81192]
[1775737115307,43.18,71164.96,189.6,-0.12162,0.00014,6.81192]
[1775737116739,43.17,71159.32,189.6,-0.12239,0.00014,6.84179]
[1775737120504,43.17,71160.19,189.6,-0.12225,0.00014,6.83645]
[1775737122880,43.17,71154.47,189.6,-0.12303,0.00014,6.86647]
[1775737123610,43.17,71154.47,189.6,-0.12303,0.00014,6.86647]
[1775737124799,43.17,71148.78,189.6,-0.12382,0.00014,6.89669]
[1775737125460,43.17,71148.78,189.6,-0.12382,0.00014,6.89669]
[1775737125871,43.17,71153.59,189.6,-0.12314,0.00014,6.87068]
[1775737126521,43.16,71161.82,189.6,-0.12199,0.00014,6.82621]
[1775737129542,43.16,71167.84,189.6,-0.12114,0.00014,6.79334]
[1775737134578,43.16,71166.48,189.6,-0.12131,0.00014,6.79989]
[1775737140401,43.15,71167.42,189.6,-0.12116,0.00014,6.7942]
[1775737140460,43.15,71167.42,189.6,-0.12116,0.00014,6.7942]
[1775737140622,43.15,71177.56,189.6,-0.11976,0.00014,6.73959]
[1775737141256,43.15,71177.56,189.6,-0.11976,0.00014,6.73959]
[1775737141270,43.15,71177.56,189.6,-0.11976,0.00014,6.73959]
[1775737141628,43.15,71188.41,189.6,-0.11827,0.00014,6.68153]
[1775737145248,43.15,71192.4,189.6,-0.11773,0.00014,6.66032]
[1775737151364,43.15,71193.71,189.6,-0.11756,0.00014,6.6536]
[1775737153216,43.15,71193.1,189.6,-0.11764,0.00014,6.6569]
[1775737154400,43.16,71199.99,189.6,-0.11672,0.00013,6.62032]
[1775737155866,43.16,71204.3,189.6,-0.11614,0.00013,6.59748]
[1775737156780,43.16,71209.08,189.6,-0.1155,0.00013,6.57208]
[1775737156882,43.16,71210.68,189.6,-0.11529,0.00013,6.56371]
[1775737160640,43.16,71211.19,189.6,-0.11522,0.00013,6.56085]
[1775737161679,43.16,71213.17,189.6,-0.11495,0.00013,6.55028]
[1775737163968,43.15,71213.42,189.6,-0.11491,0.00013,6.54879]
[1775737165721,43.15,71212.66,189.6,-0.11501,0.00013,6.55273]
[1775737171161,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737171190,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737171396,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737171512,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737171538,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737171601,43.15,71210.04,189.6,-0.11536,0.00013,6.56649]
[1775737172460,43.15,71198.68,189.6,-0.11678,0.00013,6.61984]
[1775737173652,43.15,71198.68,189.6,-0.11678,0.00013,6.61984]
[1775737173400,43.15,71192.98,189.6,-0.11754,0.00014,6.65006]
[1775737173786,43.15,71192.98,189.6,-0.11754,0.00014,6.65006]
[1775737175807,43.15,71189.94,189.6,-0.11795,0.00014,6.66608]
[1775737175825,43.15,71189.94,189.6,-0.11795,0.00014,6.66608]
[1775737176807,43.15,71190.03,189.6,-0.11793,0.00014,6.66517]
[1775737180706,43.15,71195.01,189.6,-0.11724,0.00014,6.63806]
[1775737180721,43.15,71195.22,189.6,-0.11721,0.00014,6.63694]
[1775737182838,43.14,71195.9,189.6,-0.11711,0.00014,6.6328]
[1775737184289,43.14,71195.95,189.6,-0.1171,0.00014,6.63236]
[1775737184617,43.14,71195.95,189.6,-0.1171,0.00014,6.63236]
[1775737184698,43.14,71195.95,189.6,-0.1171,0.00014,6.63236]
[1775737185141,43.14,71195.72,189.6,-0.11712,0.00014,6.63342]
[1775737185585,43.14,71185.68,189.6,-0.11849,0.00014,6.68706]
[1775737185946,43.14,71168.3,189.6,-0.12087,0.00014,6.78005]
[1775737188384,43.14,71167.8,189.6,-0.12091,0.00014,6.7814]
[1775737193111,43.13,71167.2,189.6,-0.12098,0.00014,6.78407]
[1775737199357,43.13,71166.89,189.6,-0.121,0.00014,6.78477]
[1775737200594,43.13,71160.64,189.6,-0.12186,0.00014,6.81804]
[1775737200809,43.13,71160.64,189.6,-0.12186,0.00014,6.81804]
[1775737201051,43.13,71147.38,189.6,-0.1237,0.00014,6.88915]
[1775737202676,43.13,71147.38,189.6,-0.1237,0.00014,6.88915]
[1775737202914,43.13,71144.19,189.6,-0.12415,0.00014,6.90605]
[1775737203113,43.13,71144.19,189.6,-0.12415,0.00014,6.90605]
[1775737208556,43.12,71141.98,189.6,-0.12442,0.00014,6.91636]
[1775737209791,43.12,71141.98,189.6,-0.12441,0.00014,6.91604]
[1775737210977,43.11,71141.98,189.6,-0.1244,0.00014,6.91572]
[1775737213191,43.11,71140.49,189.6,-0.12459,0.00014,6.9228]
[1775737218227,43.1,71141.76,189.6,-0.12437,0.00014,6.91436]
[1775737220469,43.1,71141.57,189.6,-0.12438,0.00014,6.91475]
[1775737221191,43.1,71133.65,189.6,-0.12548,0.00014,6.95685]
[1775737224212,43.09,71127.91,189.6,-0.12627,0.00014,6.98669]
[1775737225229,43.09,71127.91,189.6,-0.12627,0.00014,6.98669]
[1775737228149,43.08,71127.69,189.6,-0.12627,0.00014,6.98664]
[1775737229445,43.08,71119.63,189.6,-0.1274,0.00014,7.02941]
[1775737230510,43.08,71119.63,189.6,-0.1274,0.00014,7.02941]
[1775737230603,43.08,71119.63,189.6,-0.1274,0.00014,7.02941]
[1775737230685,43.08,71119.63,189.6,-0.1274,0.00014,7.02941]
[1775737230754,43.08,71115.63,189.6,-0.12796,0.00014,7.05061]
[1775737231269,43.08,71109.13,189.6,-0.1288,0.00014,7.0788]
[1775737233599,43.08,71107.88,189.6,-0.12897,0.00015,7.08527]
[1775737236528,43.07,71113.47,189.6,-0.12813,0.00014,7.05366]
[1775737242177,43.06,71116.39,189.6,-0.12767,0.00014,7.03649]
[1775737242775,43.06,71116.39,189.6,-0.12767,0.00014,7.03649]
[1775737243678,43.06,71125.43,189.6,-0.12635,0.00014,6.98681]
[1775737248388,43.05,71119.15,189.6,-0.1272,0.00014,7.01877]
[1775737250567,43.05,71118.32,189.6,-0.12731,0.00014,7.02282]
[1775737256444,43.03,71113.06,189.6,-0.12798,0.00014,7.04797]
[1775737261479,43.02,71108.47,189.6,-0.12858,0.00014,7.07035]
[1775737261936,43.02,71108.47,189.6,-0.12858,0.00014,7.07035]
[1775737262002,43.02,71108.47,189.6,-0.12858,0.00014,7.07035]
[1775737262494,43.02,71099.86,189.6,-0.12982,0.00015,7.11662]
[1775737264519,43.01,71096.89,189.6,-0.13024,0.00015,7.13241]
[1775737271556,43.0,71096.3,189.6,-0.13025,0.00015,7.13257]
[1775737276797,42.99,71096.87,189.6,-0.13012,0.00015,7.12796]
[1775737280618,42.98,71088.62,189.6,-0.13128,0.00015,7.17098]
[1775737284076,42.98,71088.19,190.6,-0.13131,0.00015,7.17203]
[1775737284153,42.98,71088.19,190.8,-0.13131,0.00015,7.17203]
[1775737286572,42.97,71080.71,190.8,-0.1324,0.00015,7.21213]
[1775737292245,42.97,71074.92,190.8,-0.13311,0.00015,7.23524]
[1775737293726,42.96,71076.26,190.8,-0.1329,0.00015,7.22761]
[1775737294950,42.96,71077.29,190.8,-0.13274,0.00015,7.22142]
[1775737298745,42.96,71089.31,190.8,-0.13093,0.00015,7.15471]
[1775737299752,42.95,71094.94,190.8,-0.1301,0.00015,7.12383]
[1775737301766,42.95,71088.09,190.8,-0.1311,0.00015,7.16085]
[1775737306800,42.95,71085.71,190.8,-0.13142,0.00015,7.17277]
[1775737311836,42.94,71088.11,190.8,-0.13103,0.00015,7.15824]
[1775737316870,42.93,71091.54,190.8,-0.13049,0.00015,7.13816]
[1775737321924,42.93,71092.46,190.8,-0.13032,0.00015,7.13184]
[1775737326618,42.92,71088.79,190.8,-0.13084,0.00015,7.1511]
[1775737326673,42.92,71088.79,190.8,-0.13084,0.00015,7.1511]
[1775737333001,42.91,71082.91,190.8,-0.13165,0.00015,7.18109]
[1775737338660,42.91,71082.23,190.8,-0.13171,0.00015,7.18356]
[1775737340893,42.9,71076.35,190.8,-0.13255,0.00015,7.21456]
[1775737342416,42.9,71065.27,190.8,-0.13419,0.00015,7.27464]
[1775737344710,42.9,71058.32,190.8,-0.13522,0.00015,7.31206]
[1775737350121,42.89,71059.14,190.8,-0.13505,0.00015,7.3057]
[1775737355156,42.88,71062.1,190.8,-0.13445,0.00015,7.28088]
[1775737356263,42.88,71069.27,190.8,-0.13336,0.00015,7.24093]
[1775737362204,42.87,71074.03,190.8,-0.13261,0.00015,7.21333]
[1775737364237,42.87,71068.79,190.9,-0.13338,0.00015,7.24179]
[1775737364245,42.87,71068.79,191.3,-0.13338,0.00015,7.24179]
[1775737364281,42.87,71068.79,191.3,-0.13338,0.00015,7.24179]
[1775737364372,42.87,71068.79,191.6,-0.13338,0.00015,7.24179]
[1775737364392,42.87,71068.79,191.6,-0.13338,0.00015,7.24179]
[1775737364529,42.87,71068.79,191.6,-0.13338,0.00015,7.24179]
[1775737364650,42.87,71068.79,191.6,-0.13338,0.00015,7.24179]
[1775737364696,42.87,71068.79,191.6,-0.13338,0.00015,7.24179]
[1775737364793,42.87,71063.09,191.6,-0.13423,0.00015,7.27274]
[1775737365190,42.87,71063.09,191.6,-0.13423,0.00015,7.27274]
[1775737365297,42.87,71063.09,191.6,-0.13423,0.00015,7.27274]
[1775737365589,42.86,71052.6,191.6,-0.13581,0.00015,7.33012]
[1775737366616,42.86,71052.6,191.6,-0.13581,0.00015,7.33012]
[1775737366636,42.86,71052.6,191.6,-0.13581,0.00015,7.33012]
[1775737368659,42.86,71046.67,191.6,-0.1367,0.00015,7.36259]
[1775737370108,42.86,71048.58,191.6,-0.13641,0.00015,7.35196]
[1775737370501,42.86,71048.58,191.6,-0.13641,0.00015,7.35196]
[1775737370604,42.86,71048.81,191.6,-0.13637,0.00015,7.35063]
[1775737371304,42.86,71048.81,191.6,-0.13637,0.00015,7.35063]
[1775737372541,42.86,71048.89,191.6,-0.13635,0.00015,7.34993]
[1775737372594,42.86,71049.15,191.6,-0.13631,0.00015,7.34824]
[1775737378319,42.86,71048.23,191.6,-0.13644,0.00015,7.35296]
[1775737383354,42.86,71052.98,191.6,-0.13571,0.00015,7.32666]
[1775737388389,42.86,71053.81,191.6,-0.13558,0.00015,7.32198]
[1775737391658,42.86,71053.62,191.6,-0.13561,0.00015,7.32301]
[1775737391777,42.86,71053.62,191.6,-0.13561,0.00015,7.32301]
[1775737391908,42.86,71047.6,191.6,-0.13652,0.00015,7.35602]
[1775737392136,42.86,71047.6,191.6,-0.13652,0.00015,7.35602]
[1775737392323,42.86,71047.6,191.6,-0.13652,0.00015,7.35602]
[1775737392464,42.86,71047.6,191.6,-0.13652,0.00015,7.35602]
[1775737392902,42.86,71036.65,191.6,-0.13819,0.00015,7.41614]
[1775737393087,42.86,71036.65,191.6,-0.13819,0.00015,7.41614]
[1775737393808,42.86,71036.65,191.6,-0.13819,0.00015,7.41614]
[1775737398318,42.86,71040.7,191.6,-0.13758,0.00015,7.39417]
[1775737398382,42.86,71040.7,191.6,-0.13758,0.00015,7.39417]
[1775737398459,42.86,71040.65,191.6,-0.13759,0.00015,7.39451]
[1775737399435,42.86,71040.65,191.6,-0.13759,0.00015,7.39451]
[1775737399604,42.86,71040.65,191.6,-0.13759,0.00015,7.39451]
[1775737399705,42.86,71040.77,191.6,-0.13757,0.00015,7.39372]
[1775737401682,42.86,71039.75,191.6,-0.13773,0.00015,7.3994]
[1775737407671,42.86,71039.16,191.6,-0.13783,0.00015,7.40301]
[1775737408240,42.86,71039.41,191.6,-0.13779,0.00015,7.40169]
[1775737408640,42.86,71039.42,191.6,-0.13779,0.00015,7.4017]
[1775737410833,42.86,71036.98,191.6,-0.13816,0.00015,7.41497]
[1775737411932,42.86,71036.46,191.6,-0.13823,0.00015,7.41767]
[1775737418159,42.85,71037.59,191.6,-0.13794,0.00015,7.40373]
[1775737422296,42.85,71040.68,191.6,-0.13744,0.00015,7.38608]
[1775737422302,42.85,71040.68,191.6,-0.13744,0.00015,7.38608]
[1775737424270,42.85,71040.78,191.6,-0.13742,0.00015,7.38528]
[1775737424640,42.85,71040.9,191.6,-0.1374,0.00015,7.3845]
[1775737425773,42.85,71040.9,191.6,-0.1374,0.00015,7.3845]
[1775737425792,42.85,71041.23,191.6,-0.13735,0.00015,7.38277]
[1775737427662,42.85,71046.53,191.6,-0.13654,0.00015,7.35344]
[1775737428909,42.85,71046.53,191.6,-0.13654,0.00015,7.35344]
[1775737428915,42.85,71046.53,191.6,-0.13654,0.00015,7.35344]
[1775737428922,42.85,71046.53,191.6,-0.13654,0.00015,7.35344]
[1775737429015,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429028,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429189,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429248,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429250,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429290,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429375,42.85,71047.81,191.6,-0.13634,0.00015,7.34633]
[1775737429676,42.85,71070.08,191.6,-0.13299,0.00015,7.22408]
[1775737433453,42.85,71068.94,191.6,-0.13317,0.00015,7.23054]
[1775737433454,42.85,71068.94,191.6,-0.13317,0.00015,7.23054]
[1775737434960,42.85,71067.9,191.6,-0.13332,0.00015,7.2363]
[1775737436804,42.85,71067.67,191.6,-0.13336,0.00015,7.23761]
[1775737438866,42.85,71073.6,191.6,-0.13248,0.00015,7.20532]
[1775737439503,42.85,71074.11,191.6,-0.13241,0.00015,7.20262]
[1775737442552,42.85,71074.7,191.6,-0.13231,0.00015,7.19922]
[1775737442767,42.85,71067.66,191.6,-0.13336,0.00015,7.23771]
[1775737445687,42.85,71062.82,191.6,-0.13408,0.00015,7.26399]
[1775737445690,42.85,71062.82,191.6,-0.13408,0.00015,7.26399]
[1775737449010,42.85,71060.61,191.6,-0.13439,0.00015,7.27549]
[1775737449302,42.85,71060.61,191.6,-0.13439,0.00015,7.27549]
[1775737449816,42.84,71061.55,191.6,-0.13425,0.00015,7.27017]
[1775737453301,42.84,71059.35,191.6,-0.13458,0.00015,7.2823]
[1775737453843,42.84,71058.75,191.6,-0.13467,0.00015,7.28563]
[1775737458916,42.84,71057.85,191.6,-0.13479,0.00015,7.28987]
[1775737460893,42.84,71050.22,191.6,-0.13593,0.00015,7.33118]
[1775737465928,42.83,71050.62,191.6,-0.13583,0.00015,7.3278]
[1775737466935,42.83,71058.01,191.6,-0.13471,0.00015,7.28699]
[1775737471748,42.83,71063.23,191.6,-0.13391,0.00015,7.25774]
[1775737471754,42.83,71063.23,191.6,-0.13391,0.00015,7.25774]
[1775737471765,42.83,71063.23,191.6,-0.13391,0.00015,7.25774]
[1775737471796,42.83,71063.23,191.6,-0.13391,0.00015,7.25774]
[1775737471800,42.83,71063.23,191.6,-0.13391,0.00015,7.25774]
[1775737472036,42.83,71064.12,191.6,-0.13367,0.00015,7.24592]
[1775737472977,42.83,71072.29,191.6,-0.13245,0.00015,7.20102]
[1775737478012,42.83,71078.14,191.6,-0.13157,0.00015,7.16876]
[1775737478300,42.83,71078.14,191.6,-0.13157,0.00015,7.16876]
[1775737479019,42.83,71085.2,191.6,-0.13053,0.00015,7.13013]
[1775737480855,42.83,71086.94,191.6,-0.13028,0.00015,7.12066]
[1775737486100,42.83,71087.65,191.6,-0.13018,0.00015,7.11708]
[1775737486120,42.83,71087.65,191.6,-0.13018,0.00015,7.11708]
[1775737489309,42.83,71091.7,191.6,-0.12959,0.00015,7.09513]
[1775737489315,42.83,71091.7,191.6,-0.12959,0.00015,7.09513]
[1775737497445,42.83,71090.22,191.6,-0.12982,0.00015,7.10372]
[1775737499682,42.83,71090.32,191.6,-0.12981,0.00015,7.10349]
[1775737499691,42.83,71090.32,191.6,-0.12981,0.00015,7.10349]
[1775737499778,42.83,71090.56,191.6,-0.12978,0.00015,7.10233]
[1775737500515,42.83,71090.56,191.6,-0.12978,0.00015,7.10233]
[1775737500557,42.83,71090.56,191.6,-0.12978,0.00015,7.10233]
[1775737500616,42.83,71092.23,191.6,-0.12953,0.00015,7.09309]
[1775737501653,42.83,71092.23,191.6,-0.12953,0.00015,7.09309]
[1775737503107,42.83,71092.93,191.6,-0.12942,0.00015,7.08894]
[1775737503974,42.83,71092.93,191.6,-0.12942,0.00015,7.08894]
[1775737509231,42.82,71094.71,191.6,-0.12911,0.00015,7.07707]
[1775737510501,42.82,71094.71,191.6,-0.12911,0.00015,7.07707]
[1775737513211,42.82,71094.98,191.6,-0.12904,0.00015,7.0747]
[1775737513259,42.82,71094.9,191.6,-0.12905,0.00015,7.07484]
[1775737520308,42.81,71094.94,191.6,-0.12902,0.00015,7.07371]
[1775737522114,42.81,71094.89,191.6,-0.12902,0.00015,7.07378]
[1775737522494,42.81,71094.89,191.6,-0.12902,0.00015,7.07378]
[1775737523525,42.81,71094.83,191.6,-0.12902,0.00015,7.07401]
[1775737530378,42.81,71093.26,191.6,-0.12923,0.00015,7.08177]
[1775737534296,42.81,71093.26,191.6,-0.12923,0.00015,7.08177]
[1775737535461,42.8,71093.26,191.6,-0.12912,0.00015,7.07465]
[1775737537953,42.8,71093.14,191.6,-0.12914,0.00015,7.07509]
[1775737538019,42.8,71093.47,191.6,-0.12908,0.00015,7.07309]
[1775737538572,42.8,71093.47,191.6,-0.12908,0.00015,7.07309]
[1775737540410,42.8,71093.54,191.6,-0.12906,0.00015,7.07241]
[1775737547497,42.79,71094.7,191.6,-0.12883,0.00015,7.06346]
[1775737549198,42.79,71094.7,191.6,-0.12883,0.00015,7.06346]
[1775737550410,42.78,71094.96,191.6,-0.12877,0.00015,7.06147]
[1775737550905,42.78,71094.96,191.6,-0.12877,0.00015,7.06147]
[1775737556166,42.78,71096.59,191.6,-0.12849,0.00015,7.05092]
[1775737556560,42.78,71103.25,191.6,-0.12752,0.00015,7.0143]
[1775737558087,42.78,71103.25,191.6,-0.12752,0.00015,7.0143]
[1775737557567,42.77,71110.37,191.6,-0.12648,0.00014,6.97526]
[1775737559242,42.77,71112.1,191.6,-0.12622,0.00014,6.96568]
[1775737562160,42.77,71112.93,191.6,-0.12609,0.00014,6.96071]
[1775737562178,42.77,71112.93,191.6,-0.12609,0.00014,6.96071]
[1775737564211,42.77,71118.78,191.6,-0.12525,0.00014,6.9286]
[1775737566913,42.77,71118.45,191.6,-0.12529,0.00014,6.93039]
[1775737567118,42.77,71118.45,191.6,-0.12529,0.00014,6.93039]
[1775737567125,42.77,71118.45,191.6,-0.12529,0.00014,6.93039]
[1775737567138,42.77,71118.07,191.6,-0.12534,0.00014,6.93218]
[1775737571720,42.77,71118.68,191.6,-0.12524,0.00014,6.92849]
[1775737573679,42.77,71111.98,191.6,-0.1262,0.00014,6.96464]
[1775737578715,42.76,71110.09,191.6,-0.12645,0.00014,6.97419]
[1775737579249,42.76,71110.09,191.6,-0.12645,0.00014,6.97419]
[1775737586881,42.76,71109.47,191.6,-0.12652,0.00014,6.97693]
[1775737586907,42.76,71109.47,191.6,-0.12652,0.00014,6.97693]
[1775737586916,42.76,71109.47,191.6,-0.12652,0.00014,6.97693]
[1775737586964,42.76,71108.65,191.6,-0.12663,0.00014,6.98076]
[1775737587322,42.76,71108.65,191.6,-0.12663,0.00014,6.98076]
[1775737587786,42.76,71098.06,191.6,-0.12816,0.00015,7.03859]
[1775737588547,42.76,71098.06,191.6,-0.12816,0.00015,7.03859]
[1775737588793,42.76,71100.08,191.6,-0.12787,0.00015,7.02751]
[1775737589622,42.76,71100.08,191.6,-0.12787,0.00015,7.02751]
[1775737589626,42.76,71100.08,191.6,-0.12787,0.00015,7.02751]
[1775737589627,42.76,71100.08,191.6,-0.12787,0.00015,7.02751]
[1775737589656,42.76,71100.08,191.6,-0.12787,0.00015,7.02751]
[1775737589800,42.76,71106.17,191.6,-0.12698,0.00014,6.99405]
[1775737591686,42.76,71106.63,191.6,-0.12691,0.00014,6.99155]
[1775737591813,42.76,71107.34,191.6,-0.12671,0.00014,6.98092]
[1775737596850,42.75,71110.24,191.6,-0.12627,0.00014,6.96429]
[1775737601065,42.75,71114.38,191.6,-0.12566,0.00014,6.94132]
[1775737601631,42.75,71117.05,191.6,-0.12528,0.00014,6.92667]
[1775737605485,42.75,71117.59,191.6,-0.12519,0.00014,6.92346]
[1775737605486,42.75,71117.59,191.6,-0.12519,0.00014,6.92346]
[1775737605674,42.75,71117.59,191.6,-0.12519,0.00014,6.92346]
[1775737607543,42.75,71121.1,191.6,-0.12468,0.00014,6.9041]
[1775737607768,42.75,71121.1,191.6,-0.12468,0.00014,6.9041]
[1775737608966,42.75,71126.19,191.6,-0.12395,0.00014,6.87637]
[1775737613523,42.75,71134.77,191.6,-0.12274,0.00014,6.82981]
[1775737614078,42.75,71134.77,191.6,-0.12274,0.00014,6.82981]
[1775737616990,42.75,71144.74,191.6,-0.12134,0.00014,6.77602]
[1775737619063,42.75,71144.74,191.6,-0.12134,0.00014,6.77602]
[1775737624688,42.75,71139.8,191.6,-0.12205,0.00014,6.80351]
[1775737630081,42.75,71138.66,191.6,-0.12223,0.00014,6.81017]
[1775737630191,42.75,71138.66,191.6,-0.12223,0.00014,6.81017]
[1775737631080,42.75,71138.66,191.6,-0.12223,0.00014,6.81017]
[1775737634261,42.75,71141.83,191.6,-0.12179,0.00014,6.79328]
[1775737636148,42.75,71146.56,191.6,-0.12112,0.00014,6.76776]
[1775737638933,42.76,71148.22,191.6,-0.1209,0.00014,6.7592]
[1775737639032,42.76,71148.22,191.6,-0.1209,0.00014,6.7592]
[1775737641557,42.76,71152.13,191.6,-0.12037,0.00014,6.7385]
[1775737644329,42.76,71154.0,191.6,-0.12012,0.00014,6.72894]
[1775737645987,42.76,71154.19,191.6,-0.1201,0.00014,6.7281]
[1775737649580,42.77,71158.22,191.6,-0.11955,0.00014,6.70692]
[1775737649588,42.77,71158.22,191.6,-0.11955,0.00014,6.70692]
[1775737649835,42.77,71158.26,191.6,-0.11956,0.00014,6.70713]
[1775737652009,42.77,71165.49,191.6,-0.11846,0.00014,6.66141]
[1775737653588,42.77,71166.71,191.6,-0.11829,0.00014,6.65483]
[1775737653656,42.77,71166.71,191.6,-0.11829,0.00014,6.65483]
[1775737653728,42.77,71166.71,191.6,-0.11829,0.00014,6.65483]
[1775737653735,42.77,71169.59,191.6,-0.1179,0.00014,6.63946]
[1775737655231,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655243,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655270,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655498,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655681,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655737,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655909,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737655935,42.77,71171.46,191.6,-0.11764,0.00014,6.62926]
[1775737656688,42.77,71172.17,191.6,-0.11754,0.00014,6.62531]
[1775737656809,42.77,71188.41,191.6,-0.11532,0.00014,6.53797]
[1775737657492,42.77,71188.41,191.6,-0.11532,0.00014,6.53797]
[1775737658030,42.77,71197.6,191.6,-0.11408,0.00013,6.48878]
[1775737660233,42.77,71199.09,191.6,-0.11389,0.00013,6.48096]
[1775737660252,42.77,71199.09,191.6,-0.11389,0.00013,6.48096]
[1775737660733,42.77,71199.09,191.6,-0.11389,0.00013,6.48096]
[1775737660779,42.77,71199.09,191.6,-0.11389,0.00013,6.48096]
[1775737660979,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661252,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661508,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661517,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661519,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661537,42.77,71207.38,191.6,-0.11278,0.00013,6.43677]
[1775737661602,42.77,71214.03,191.6,-0.1119,0.00013,6.40149]
[1775737663225,42.77,71221.86,191.6,-0.11087,0.00013,6.35984]
[1775737663929,42.77,71221.86,191.6,-0.11087,0.00013,6.35984]
[1775737664546,42.77,71219.84,191.6,-0.11115,0.00013,6.37103]
[1775737665961,42.77,71219.57,191.6,-0.11119,0.00013,6.37271]
[1775737666026,42.77,71219.57,191.6,-0.11119,0.00013,6.37271]
[1775737667491,42.77,71219.94,191.6,-0.11115,0.00013,6.37122]
[1775737667495,42.77,71219.94,191.6,-0.11115,0.00013,6.37122]
[1775737669645,42.78,71231.02,191.6,-0.10972,0.00013,6.3132]
[1775737670423,42.78,71231.02,191.6,-0.10972,0.00013,6.3132]
[1775737670641,42.78,71231.02,191.6,-0.10972,0.00013,6.3132]
[1775737670686,42.78,71231.02,191.6,-0.10972,0.00013,6.3132]
[1775737674476,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737674502,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737674525,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737674596,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737674706,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737674967,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737675018,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737675058,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737675205,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737675234,42.78,71231.05,191.6,-0.10975,0.00013,6.31439]
[1775737675152,42.78,71237.99,191.6,-0.10885,0.00013,6.27798]
[1775737675256,42.78,71237.99,191.6,-0.10885,0.00013,6.27798]
[1775737675499,42.78,71237.99,191.6,-0.10885,0.00013,6.27798]
[1775737676094,42.78,71254.44,191.6,-0.10673,0.00013,6.19106]
[1775737676866,42.78,71265.61,191.6,-0.10531,0.00013,6.13237]
[1775737678153,42.78,71265.61,191.6,-0.10531,0.00013,6.13237]
[1775737680590,42.79,71274.87,191.6,-0.10416,0.00013,6.08432]
[1775737684309,42.79,71274.72,191.6,-0.10419,0.00013,6.08559]
[1775737684410,42.79,71274.72,191.6,-0.10419,0.00013,6.08559]
[1775737684763,42.79,71274.72,191.6,-0.10419,0.00013,6.08559]
[1775737684997,42.79,71274.72,191.6,-0.10419,0.00013,6.08559]
[1775737685028,42.79,71281.67,191.6,-0.10332,0.00012,6.04944]
[1775737686138,42.79,71294.81,191.6,-0.1017,0.00012,5.98122]
[1775737686262,42.79,71294.81,191.6,-0.1017,0.00012,5.98122]
[1775737687107,42.79,71301.41,191.6,-0.10089,0.00012,5.94728]
[1775737687329,42.79,71301.41,191.6,-0.10089,0.00012,5.94728]
[1775737688160,42.79,71312.42,191.6,-0.09956,0.00012,5.89066]
[1775737689592,42.79,71313.35,191.6,-0.09944,0.00012,5.88585]
[1775737690220,42.8,71314.89,191.6,-0.09928,0.00012,5.87882]
[1775737690268,42.8,71314.89,191.6,-0.09928,0.00012,5.87882]
[1775737690850,42.8,71308.74,191.6,-0.10004,0.00012,5.91108]
[1775737691628,42.8,71308.74,191.6,-0.10004,0.00012,5.91108]
[1775737691635,42.8,71308.74,191.6,-0.10004,0.00012,5.91108]
[1775737691679,42.8,71308.74,191.6,-0.10004,0.00012,5.91108]
[1775737691866,42.8,71296.78,191.6,-0.10151,0.00012,5.97349]
[1775737692921,42.8,71296.78,191.6,-0.10151,0.00012,5.97349]
[1775737693233,42.8,71284.28,191.6,-0.10307,0.00012,6.03886]
[1775737693385,42.8,71284.28,191.6,-0.10307,0.00012,6.03886]
[1775737693487,42.8,71284.28,191.6,-0.10307,0.00012,6.03886]
[1775737693865,42.8,71284.28,191.6,-0.10307,0.00012,6.03886]
[1775737695724,42.8,71275.93,191.6,-0.10412,0.00013,6.0829]
[1775737696340,42.8,71271.64,191.6,-0.10466,0.00013,6.10534]
[1775737696917,42.8,71271.64,191.6,-0.10466,0.00013,6.10534]
[1775737698103,42.81,71266.64,191.6,-0.1053,0.00013,6.13184]
[1775737698200,42.81,71258.76,191.6,-0.1063,0.00013,6.1733]
[1775737700214,42.81,71261.0,191.6,-0.10602,0.00013,6.16156]
[1775737704944,42.81,71254.9,191.6,-0.1068,0.00013,6.19383]
[1775737705033,42.81,71260.73,191.6,-0.10605,0.00013,6.16318]
[1775737707220,42.81,71266.2,191.6,-0.10536,0.00013,6.13452]
[1775737707248,42.81,71274.45,191.6,-0.10432,0.00013,6.09141]
[1775737708328,42.81,71274.88,191.6,-0.10427,0.00013,6.08931]
[1775737708473,42.81,71274.88,191.6,-0.10427,0.00013,6.08931]
[1775737708649,42.81,71266.33,191.6,-0.10536,0.00013,6.13424]
[1775737710052,42.81,71266.33,191.6,-0.10536,0.00013,6.13424]
[1775737710153,42.81,71264.0,191.6,-0.10566,0.00013,6.14681]
[1775737712124,42.81,71262.78,191.6,-0.10572,0.00013,6.14663]
[1775737712214,42.81,71262.78,191.6,-0.10572,0.00013,6.14663]
[1775737714629,42.81,71256.45,191.6,-0.10653,0.00013,6.18004]
[1775737716706,42.81,71262.99,191.6,-0.1057,0.00013,6.1458]
[1775737722752,42.82,71267.97,191.6,-0.10508,0.00013,6.12024]
[1775737725774,42.82,71262.34,191.6,-0.1058,0.00013,6.15007]
[1775737726781,42.82,71255.42,191.6,-0.10668,0.00013,6.18649]
[1775737729250,42.82,71255.39,191.6,-0.10669,0.00013,6.18666]
[1775737729802,42.82,71254.9,191.6,-0.10676,0.00013,6.18952]
[1775737731364,42.82,71255.42,191.6,-0.1067,0.00013,6.18706]
[1775737739260,42.82,71249.32,191.6,-0.10751,0.00013,6.22037]
[1775737740633,42.83,71248.93,191.6,-0.10757,0.00013,6.22309]
[1775737744489,42.83,71248.69,191.6,-0.10763,0.00013,6.22545]
[1775737749941,42.84,71248.81,191.6,-0.10765,0.00013,6.2261]
[1775737755219,42.84,71250.9,191.6,-0.1074,0.00013,6.21596]
[1775737756668,42.84,71249.08,191.6,-0.10764,0.00013,6.22599]
[1775737756991,42.85,71247.98,191.6,-0.10779,0.00013,6.232]
[1775737757663,42.85,71247.98,191.6,-0.10779,0.00013,6.232]
[1775737762300,42.84,71244.93,191.6,-0.10818,0.00013,6.24777]
[1775737762301,42.84,71244.93,191.6,-0.10818,0.00013,6.24777]
[1775737770052,42.84,71244.42,191.6,-0.10823,0.00013,6.24979]
[1775737770258,42.84,71244.42,191.6,-0.10823,0.00013,6.24979]
[1775737770426,42.84,71244.95,191.6,-0.10816,0.00013,6.24691]
[1775737771089,42.84,71252.64,191.6,-0.10707,0.00013,6.19965]
[1775737775392,42.84,71248.04,191.6,-0.10766,0.00013,6.22384]
[1775737778556,42.84,71254.75,191.6,-0.1068,0.00013,6.18847]
[1775737780893,42.84,71253.44,191.6,-0.10696,0.00013,6.19536]
[1775737780895,42.84,71253.44,191.6,-0.10696,0.00013,6.19536]
[1775737783164,42.84,71253.31,191.6,-0.10698,0.00013,6.19603]
[1775737789215,42.84,71251.1,191.6,-0.10726,0.00013,6.2076]
[1775737792599,42.84,71250.11,191.6,-0.10739,0.00013,6.21273]
[1775737797620,42.84,71253.62,191.6,-0.10694,0.00013,6.19416]
[1775737801198,42.84,71253.53,191.6,-0.10695,0.00013,6.19461]
[1775737801299,42.84,71259.48,191.6,-0.10619,0.00013,6.16334]
[1775737802601,42.84,71262.11,191.6,-0.10585,0.00013,6.14958]
[1775737802950,42.84,71262.11,191.6,-0.10585,0.00013,6.14958]
[1775737803001,42.84,71262.11,191.6,-0.10585,0.00013,6.14958]
[1775737808348,42.84,71266.84,191.6,-0.10527,0.00013,6.12528]
[1775737813383,42.84,71272.1,191.6,-0.10462,0.00013,6.09835]
[1775737818418,42.85,71273.9,191.6,-0.10441,0.00013,6.08962]
[1775737823454,42.85,71276.11,191.6,-0.10415,0.00013,6.07883]
[1775737828491,42.85,71275.19,191.6,-0.10428,0.00013,6.08443]
[1775737830119,42.85,71275.19,191.3,-0.10428,0.00013,6.08443]
[1775737836035,42.86,71275.1,191.3,-0.10422,0.00013,6.07919]
[1775737842589,42.86,71275.85,191.3,-0.10415,0.00013,6.07657]
[1775737843524,42.86,71275.85,191.3,-0.10415,0.00013,6.07657]
[1775737848635,42.87,71276.38,191.3,-0.10411,0.00013,6.07479]
[1775737852664,42.87,71269.76,191.3,-0.10496,0.00013,6.11006]
[1775737855435,42.87,71270.32,191.3,-0.10489,0.00013,6.10729]
[1775737855445,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737855656,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737855690,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737855806,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737856017,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737856310,42.87,71269.41,191.3,-0.10501,0.00013,6.11228]
[1775737856404,42.87,71250.58,191.3,-0.10741,0.00013,6.21117]
[1775737856864,42.87,71238.83,191.3,-0.10893,0.00013,6.27329]
[1775737857668,42.87,71238.83,191.3,-0.10893,0.00013,6.27329]
[1775737857838,42.87,71238.83,191.3,-0.10893,0.00013,6.27329]
[1775737858296,42.87,71238.83,191.3,-0.10893,0.00013,6.27329]
[1775737858366,42.88,71239.53,191.3,-0.10884,0.00013,6.2697]
[1775737859134,42.87,71254.23,191.3,-0.10695,0.00013,6.19216]
[1775737859632,42.87,71254.23,191.3,-0.10695,0.00013,6.19216]
[1775737861218,42.87,71254.98,191.3,-0.10685,0.00013,6.18821]
[1775737861320,42.87,71245.53,191.3,-0.10807,0.00013,6.23792]
[1775737861509,42.87,71245.53,191.3,-0.10807,0.00013,6.23792]
[1775737861528,42.87,71245.53,191.3,-0.10807,0.00013,6.23792]
[1775737861709,42.87,71245.53,191.3,-0.10807,0.00013,6.23792]
[1775737861738,42.87,71244.39,191.3,-0.10821,0.00013,6.24393]
[1775737862569,42.87,71244.39,191.3,-0.10821,0.00013,6.24393]
[1775737862834,42.87,71244.39,191.3,-0.10821,0.00013,6.24393]
[1775737862932,42.88,71245.06,191.3,-0.10813,0.00013,6.2406]
[1775737863534,42.88,71245.06,191.3,-0.10813,0.00013,6.2406]
[1775737863982,42.88,71245.06,191.3,-0.10813,0.00013,6.2406]
[1775737864759,42.88,71236.3,191.3,-0.10927,0.00013,6.28706]
[1775737866772,42.88,71226.38,191.3,-0.11057,0.00013,6.3398]
[1775737868393,42.88,71220.68,191.3,-0.11133,0.00013,6.37047]
[1775737868540,42.88,71220.68,191.3,-0.11133,0.00013,6.37047]
[1775737868548,42.88,71220.68,191.3,-0.11133,0.00013,6.37047]
[1775737868580,42.88,71220.68,191.3,-0.11133,0.00013,6.37047]
[1775737869119,42.88,71199.85,191.3,-0.11411,0.00013,6.4815]
[1775737870333,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737870483,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737870531,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737870542,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737870553,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737870982,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737871038,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737871167,42.88,71189.51,191.3,-0.1155,0.00014,6.53678]
[1775737871264,42.88,71181.49,191.3,-0.11659,0.00014,6.57987]
[1775737872171,42.88,71181.49,191.3,-0.11659,0.00014,6.57987]
[1775737872911,42.88,71176.9,191.3,-0.11722,0.00014,6.60439]
[1775737872936,42.88,71183.46,191.3,-0.11632,0.00014,6.56912]
[1775737873829,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737874459,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737874862,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737874871,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737874893,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737875133,42.88,71169.69,191.3,-0.1182,0.00014,6.64291]
[1775737875996,42.88,71152.74,191.3,-0.12054,0.00014,6.73396]
[1775737876949,42.88,71152.74,191.3,-0.12054,0.00014,6.73396]
[1775737877015,42.88,71152.74,191.3,-0.12054,0.00014,6.73396]
[1775737877347,42.88,71160.15,191.3,-0.11951,0.00014,6.69393]
[1775737877685,42.88,71160.15,191.3,-0.11951,0.00014,6.69393]
[1775737878048,42.88,71159.31,191.3,-0.11962,0.00014,6.69839]
[1775737883084,42.88,71162.1,191.3,-0.11925,0.00014,6.68388]
[1775737883152,42.88,71162.32,191.3,-0.11923,0.00014,6.68308]
[1775737883833,42.88,71162.32,191.3,-0.11923,0.00014,6.68308]
[1775737884306,42.88,71163.93,191.3,-0.11901,0.00014,6.67437]
[1775737885213,42.88,71157.33,191.3,-0.11993,0.00014,6.71011]
[1775737890954,42.89,71158.5,191.3,-0.11979,0.00014,6.70486]
[1775737893634,42.89,71159.33,191.3,-0.11959,0.00014,6.69398]
[1775737893995,42.89,71159.33,191.3,-0.11959,0.00014,6.69398]
[1775737894234,42.89,71165.97,191.3,-0.11867,0.00014,6.65821]
[1775737894641,42.89,71165.97,191.3,-0.11867,0.00014,6.65821]
[1775737895244,42.89,71180.26,191.3,-0.1167,0.00014,6.58134]
[1775737896760,42.89,71184.87,191.3,-0.11607,0.00014,6.55657]
[1775737896772,42.89,71184.87,191.3,-0.11607,0.00014,6.55657]
[1775737897187,42.89,71184.87,191.3,-0.11607,0.00014,6.55657]
[1775737897292,42.89,71184.87,191.3,-0.11607,0.00014,6.55657]
[1775737898077,42.89,71186.93,191.3,-0.11579,0.00014,6.5455]
[1775737898178,42.89,71199.67,191.3,-0.11407,0.00013,6.47743]
[1775737901288,42.89,71195.29,191.3,-0.11467,0.00013,6.50094]
[1775737902286,42.89,71192.5,191.3,-0.11504,0.00013,6.51587]
[1775737904098,42.89,71185.57,191.3,-0.11598,0.00014,6.55289]
[1775737905842,42.89,71185.9,191.3,-0.11593,0.00014,6.55108]
[1775737906487,42.89,71189.6,191.3,-0.11543,0.00014,6.53125]
[1775737907119,42.89,71198.52,191.3,-0.11423,0.00013,6.48361]
[1775737911147,42.89,71190.85,191.3,-0.11527,0.00014,6.52471]
[1775737912894,42.89,71189.6,191.3,-0.11543,0.00014,6.53139]
[1775737916215,42.89,71190.89,191.3,-0.11526,0.00014,6.52447]
[1775737920686,42.89,71190.16,191.3,-0.11536,0.00014,6.52835]
[1775737921228,42.89,71190.16,191.3,-0.11536,0.00014,6.52835]
[1775737921451,42.89,71190.16,191.3,-0.11536,0.00014,6.52835]
[1775737921239,42.89,71182.38,191.3,-0.11641,0.00014,6.56996]
[1775737922147,42.89,71182.38,191.3,-0.11641,0.00014,6.56996]
[1775737922180,42.89,71182.38,191.3,-0.11641,0.00014,6.56996]
[1775737922456,42.89,71182.38,191.3,-0.11641,0.00014,6.56996]
[1775737922224,42.89,71175.07,191.3,-0.11741,0.00014,6.60906]
[1775737924238,42.89,71169.07,191.3,-0.11822,0.00014,6.64099]
[1775737925193,42.89,71169.07,191.3,-0.11822,0.00014,6.64099]
[1775737926307,42.89,71166.99,191.3,-0.11851,0.00014,6.652]
[1775737926634,42.89,71164.51,191.3,-0.11884,0.00014,6.66515]
[1775737927168,42.89,71164.51,191.3,-0.11884,0.00014,6.66515]
[1775737927454,42.89,71164.51,191.3,-0.11884,0.00014,6.66515]
[1775737927564,42.89,71166.72,191.3,-0.11853,0.00014,6.65307]
[1775737928266,42.88,71174.18,191.3,-0.1175,0.00014,6.61283]
[1775737928569,42.88,71174.18,191.3,-0.1175,0.00014,6.61283]
[1775737929046,42.88,71174.18,191.3,-0.1175,0.00014,6.61283]
[1775737929116,42.88,71174.18,191.3,-0.1175,0.00014,6.61283]
[1775737930280,42.88,71165.77,191.3,-0.11865,0.00014,6.65772]
[1775737932372,42.88,71165.58,191.3,-0.11868,0.00014,6.65855]
[1775737933137,42.88,71164.96,191.3,-0.11876,0.00014,6.66169]
[1775737934214,42.88,71165.12,191.3,-0.11873,0.00014,6.66063]
[1775737934232,42.88,71165.12,191.3,-0.11873,0.00014,6.66063]
[1775737935316,42.88,71174.44,191.3,-0.11744,0.00014,6.61021]
[1775737939945,42.88,71174.08,191.3,-0.11748,0.00014,6.61175]
[1775737940922,42.88,71170.88,191.3,-0.11791,0.00014,6.6288]
[1775737940996,42.88,71170.88,191.3,-0.11791,0.00014,6.6288]
[1775737944635,42.87,71163.93,191.3,-0.11885,0.00014,6.66542]
[1775737946787,42.87,71169.75,191.3,-0.11804,0.00014,6.63378]
[1775737953795,42.87,71171.02,191.3,-0.11774,0.00014,6.61915]
[1775737954029,42.87,71171.02,191.3,-0.11774,0.00014,6.61915]
[1775737954448,42.87,71177.08,191.3,-0.11691,0.00014,6.5865]
[1775737954697,42.87,71177.08,191.3,-0.11691,0.00014,6.5865]
[1775737958058,42.87,71184.59,191.3,-0.11588,0.00014,6.54608]
[1775737960735,42.86,71186.8,191.3,-0.11558,0.00014,6.53419]
[1775737961200,42.86,71186.8,191.3,-0.11558,0.00014,6.53419]
[1775737961842,42.86,71190.82,191.3,-0.11504,0.00014,6.51268]
[1775737964207,42.87,71196.64,191.3,-0.11425,0.00013,6.48167]
[1775737964434,42.87,71196.64,191.3,-0.11425,0.00013,6.48167]
[1775737964520,42.87,71202.43,191.3,-0.11348,0.00013,6.45085]
[1775737967883,42.87,71207.49,191.3,-0.11281,0.00013,6.42426]
[1775737969210,42.87,71207.49,191.3,-0.11281,0.00013,6.42426]
[1775737969312,42.87,71215.77,191.3,-0.11172,0.00013,6.38053]
[1775737974340,42.87,71217.62,191.3,-0.1115,0.00013,6.37157]
[1775737974468,42.87,71217.62,191.3,-0.1115,0.00013,6.37157]
[1775737975172,42.87,71228.0,191.3,-0.11015,0.00013,6.31703]
[1775737975598,42.87,71234.34,191.3,-0.10932,0.00013,6.2835]
[1775737976885,42.87,71234.34,191.3,-0.10932,0.00013,6.2835]
[1775737977070,42.87,71234.34,191.3,-0.10932,0.00013,6.2835]
[1775737977612,42.88,71228.54,191.3,-0.11009,0.00013,6.31482]
[1775737979418,42.88,71228.54,191.3,-0.11009,0.00013,6.31482]
[1775737980633,42.88,71217.94,191.3,-0.11151,0.00013,6.37191]
[1775737985668,42.89,71218.96,191.3,-0.1114,0.00013,6.3676]
[1775737989426,42.89,71218.98,191.3,-0.11141,0.00013,6.36794]
[1775737994732,42.9,71218.65,191.3,-0.11149,0.00013,6.37128]
[1775737999433,42.9,71218.48,191.3,-0.11153,0.00013,6.37283]
[1775738004800,42.91,71217.66,191.3,-0.11167,0.00013,6.37864]
[1775738009836,42.91,71220.66,191.3,-0.1113,0.00013,6.36376]
[1775738012563,42.91,71225.89,191.3,-0.11062,0.00013,6.33628]
[1775738015460,42.91,71226.86,191.3,-0.11041,0.00013,6.32493]
[1775738015562,42.92,71220.04,191.3,-0.11132,0.00013,6.36188]
[1775738015879,42.92,71212.18,191.3,-0.11236,0.00013,6.40358]
[1775738016934,42.92,71212.18,191.3,-0.11236,0.00013,6.40358]
[1775738018721,42.92,71206.17,191.3,-0.11317,0.00013,6.43604]
[1775738022389,42.92,71204.35,191.3,-0.11343,0.00013,6.44607]
[1775738026760,42.92,71197.76,191.3,-0.11432,0.00013,6.48146]
[1775738028969,42.92,71203.87,191.3,-0.1135,0.00013,6.44908]
[1775738030089,42.92,71203.87,191.3,-0.1135,0.00013,6.44908]
[1775738030260,42.92,71203.87,191.3,-0.1135,0.00013,6.44908]
[1775738030266,42.92,71203.87,191.3,-0.1135,0.00013,6.44908]
[1775738033603,42.93,71208.36,191.3,-0.11291,0.00013,6.42557]
[1775738039591,42.93,71207.51,191.3,-0.11304,0.00013,6.43086]
[1775738039619,42.93,71207.51,191.3,-0.11304,0.00013,6.43086]
[1775738039842,42.93,71207.09,191.3,-0.1131,0.00013,6.43322]
[1775738041104,42.93,71205.94,191.3,-0.11326,0.00013,6.43946]
[1775738045523,42.93,71203.31,191.3,-0.11362,0.00013,6.45383]
[1775738048324,42.93,71202.6,191.3,-0.11372,0.00013,6.45788]
[1775738049563,42.93,71194.83,191.3,-0.11477,0.00013,6.49945]
[1775738049899,42.93,71194.83,191.3,-0.11477,0.00013,6.49945]
[1775738052624,42.93,71194.92,191.3,-0.11476,0.00013,6.49901]
[1775738052629,42.93,71194.92,191.3,-0.11476,0.00013,6.49901]
[1775738053017,42.93,71198.4,191.3,-0.11429,0.00013,6.48048]
[1775738053384,42.93,71205.21,191.3,-0.11338,0.00013,6.44427]
[1775738055171,42.94,71211.37,191.3,-0.11257,0.00013,6.41178]
[1775738060206,42.94,71212.68,191.3,-0.11241,0.00013,6.4056]
[1775738061013,42.94,71212.68,191.3,-0.11241,0.00013,6.4056]
[1775738061418,42.94,71212.68,191.3,-0.11241,0.00013,6.4056]
[1775738061517,42.94,71212.92,191.3,-0.11238,0.00013,6.40449]
[1775738063575,42.94,71213.02,191.3,-0.11237,0.00013,6.40386]
[1775738064234,42.94,71213.43,191.3,-0.11231,0.00013,6.40175]
[1775738069312,42.94,71217.03,191.3,-0.11186,0.00013,6.3835]
[1775738074433,42.95,71216.68,191.3,-0.11182,0.00013,6.37921]
[1775738079383,42.95,71225.68,191.3,-0.11067,0.00013,6.33297]
[1775738080781,42.95,71228.52,191.3,-0.11031,0.00013,6.31822]
[1775738081399,42.95,71228.75,191.3,-0.11028,0.00013,6.31703]
[1775738083010,42.95,71230.04,191.3,-0.11011,0.00013,6.31025]
[1775738084780,42.95,71229.93,191.3,-0.11012,0.00013,6.3109]
[1775738084858,42.95,71229.93,191.3,-0.11012,0.00013,6.3109]
[1775738085426,42.95,71228.75,191.3,-0.11027,0.00013,6.31694]
[1775738089630,42.95,71227.2,191.3,-0.11046,0.00013,6.32451]
[1775738094844,42.95,71230.38,191.3,-0.11002,0.00013,6.3065]
[1775738094872,42.95,71230.38,191.3,-0.11002,0.00013,6.3065]
[1775738095497,42.94,71222.18,191.3,-0.11109,0.00013,6.34968]
[1775738096921,42.94,71221.82,191.3,-0.11113,0.00013,6.35133]
[1775738097654,42.94,71221.82,191.3,-0.11113,0.00013,6.35133]
[1775738098455,42.94,71221.56,191.3,-0.11116,0.00013,6.35246]
[1775738099381,42.94,71221.04,191.3,-0.11122,0.00013,6.35496]
[1775738099633,42.94,71221.04,191.3,-0.11122,0.00013,6.35496]
[1775738099676,42.94,71220.1,191.3,-0.11134,0.00013,6.35968]
[1775738100323,42.94,71220.1,191.3,-0.11134,0.00013,6.35968]
[1775738100533,42.94,71214.87,191.3,-0.11203,0.00013,6.3874]
[1775738104890,42.93,71218.06,191.3,-0.11157,0.00013,6.36924]
[1775738105575,42.93,71225.1,191.3,-0.11064,0.00013,6.33168]
[1775738107553,42.93,71224.75,191.3,-0.11068,0.00013,6.33331]
[1775738107595,42.93,71224.75,191.3,-0.11068,0.00013,6.33331]
[1775738107834,42.93,71221.27,191.3,-0.11113,0.00013,6.35151]
[1775738108597,42.93,71214.59,191.3,-0.11201,0.00013,6.38667]
[1775738109943,42.93,71213.73,191.3,-0.11212,0.00013,6.39093]
[1775738111563,42.93,71212.61,191.3,-0.11226,0.00013,6.39657]
[1775738111951,42.93,71212.52,191.3,-0.11226,0.00013,6.39674]
[1775738114911,42.92,71212.69,191.3,-0.11222,0.00013,6.3949]
[1775738119675,42.91,71206.34,191.3,-0.11302,0.00013,6.42702]
[1775738124710,42.91,71207.93,191.3,-0.11276,0.00013,6.41679]
[1775738126301,42.91,71207.93,191.3,-0.11276,0.00013,6.41679]
[1775738126555,42.91,71207.93,191.3,-0.11276,0.00013,6.41679]
[1775738126691,42.9,71207.6,191.3,-0.11279,0.00013,6.41786]
[1775738126728,42.9,71207.6,191.3,-0.11279,0.00013,6.41786]
[1775738128396,42.9,71190.47,191.3,-0.11508,0.00014,6.50895]
[1775738129063,42.9,71190.47,191.3,-0.11508,0.00014,6.50895]
[1775738130841,42.9,71196.94,191.3,-0.1142,0.00013,6.47402]
[1775738130882,42.9,71197.71,191.3,-0.1141,0.00013,6.46991]
[1775738133359,42.9,71198.14,191.3,-0.11393,0.00013,6.46046]
[1775738133446,42.9,71198.14,191.3,-0.11393,0.00013,6.46046]
[1775738133904,42.89,71198.01,191.3,-0.11393,0.00013,6.46034]
[1775738134781,42.89,71211.8,191.3,-0.11208,0.00013,6.38657]
[1775738137535,42.89,71212.31,191.3,-0.112,0.00013,6.38348]
[1775738142903,42.88,71216.65,191.3,-0.11138,0.00013,6.35851]
[1775738147262,42.88,71217.32,191.3,-0.11128,0.00013,6.35422]
[1775738152851,42.87,71219.68,191.3,-0.11093,0.00013,6.34027]
[1775738157943,42.86,71218.07,191.3,-0.11111,0.00013,6.34741]
[1775738159394,42.86,71218.07,191.3,-0.11111,0.00013,6.34741]
[1775738164495,42.86,71218.5,191.3,-0.11102,0.00013,6.34394]
[1775738165098,42.86,71218.45,191.3,-0.11102,0.00013,6.34374]
[1775738166233,42.86,71221.5,191.3,-0.11061,0.00013,6.32734]
[1775738166313,42.86,71231.09,191.3,-0.10935,0.00013,6.27637]
[1775738167609,42.86,71231.09,191.3,-0.10935,0.00013,6.27637]
[1775738167700,42.85,71239.46,191.3,-0.10826,0.00013,6.23204]
[1775738168318,42.85,71239.46,191.3,-0.10826,0.00013,6.23204]
[1775738170602,42.85,71244.96,191.3,-0.10755,0.00013,6.20299]
[1775738170643,42.85,71245.37,191.3,-0.10749,0.00013,6.20076]
[1775738172048,42.85,71255.18,191.3,-0.10623,0.00013,6.14913]
[1775738177082,42.85,71256.71,191.3,-0.10604,0.00013,6.14116]
[1775738181890,42.85,71254.0,191.3,-0.10639,0.00013,6.1555]
[1775738187153,42.85,71249.19,191.3,-0.107,0.00013,6.18069]
[1775738188145,42.85,71249.19,191.3,-0.107,0.00013,6.18069]
[1775738193273,42.85,71246.71,191.3,-0.10722,0.00013,6.18684]
[1775738194216,42.85,71246.54,191.3,-0.10724,0.00013,6.1877]
[1775738198634,42.85,71240.39,191.3,-0.10803,0.00013,6.2198]
[1775738204276,42.85,71231.12,191.3,-0.10921,0.00013,6.26786]
[1775738205896,42.85,71230.68,191.3,-0.10926,0.00013,6.27003]
[1775738209241,42.84,71230.44,191.3,-0.10928,0.00013,6.27082]
[1775738210761,42.84,71227.63,191.3,-0.10964,0.00013,6.28551]
[1775738214350,42.84,71217.0,191.3,-0.11102,0.00013,6.34092]
[1775738216202,42.84,71215.06,191.3,-0.11127,0.00013,6.35112]
[1775738216476,42.84,71215.07,191.3,-0.11127,0.00013,6.35095]
[1775738218557,42.84,71216.08,191.3,-0.11114,0.00013,6.34573]
[1775738218658,42.84,71217.05,191.3,-0.11101,0.00013,6.34074]
[1775738219080,42.84,71217.05,191.3,-0.11101,0.00013,6.34074]
[1775738220540,42.84,71216.44,191.3,-0.11109,0.00013,6.34387]
[1775738220797,42.84,71215.62,191.3,-0.1112,0.00013,6.34812]
[1775738221399,42.84,71205.68,191.3,-0.11252,0.00013,6.40111]
[1775738224914,42.84,71201.1,191.3,-0.11313,0.00013,6.42565]
[1775738225427,42.84,71200.84,191.3,-0.11316,0.00013,6.42682]
[1775738226363,42.84,71200.84,191.3,-0.11316,0.00013,6.42682]
[1775738226891,42.84,71200.63,191.3,-0.11319,0.00013,6.42772]
[1775738227441,42.84,71197.11,191.3,-0.11366,0.00013,6.44652]
[1775738232476,42.84,71191.88,191.3,-0.11436,0.00013,6.47442]
[1775738235497,42.84,71183.47,191.3,-0.1155,0.00014,6.51928]
[1775738240188,42.84,71180.7,191.3,-0.11586,0.00014,6.53367]
[1775738241040,42.84,71176.54,191.3,-0.11642,0.00014,6.55584]
[1775738243553,42.83,71183.35,191.3,-0.11549,0.00014,6.51889]
[1775738248587,42.83,71190.75,191.3,-0.11447,0.00013,6.47886]
[1775738253623,42.83,71187.76,191.3,-0.11477,0.00014,6.48787]
[1775738259666,42.83,71187.32,191.3,-0.11482,0.00014,6.48989]
[1775738264701,42.83,71192.45,191.3,-0.11413,0.00013,6.46227]
[1775738272757,42.83,71190.96,191.3,-0.11432,0.00013,6.47002]
[1775738277850,42.83,71193.16,191.3,-0.11402,0.00013,6.45821]
[1775738282827,42.83,71186.66,191.3,-0.1149,0.00014,6.49282]
[1775738287862,42.82,71184.88,191.3,-0.11513,0.00014,6.502]
[1775738292897,42.82,71181.13,191.3,-0.11563,0.00014,6.52159]
[1775738297932,42.82,71181.59,191.3,-0.11555,0.00014,6.51863]
[1775738302966,42.82,71188.86,191.3,-0.11456,0.00014,6.47925]
[1775738305930,42.82,71186.06,191.3,-0.11493,0.00014,6.49409]
[1775738306299,42.82,71186.06,191.3,-0.11493,0.00014,6.49409]
[1775738306867,42.82,71180.2,191.3,-0.11573,0.00014,6.5255]
[1775738307028,42.82,71180.2,191.3,-0.11573,0.00014,6.5255]
[1775738307481,42.82,71174.2,191.3,-0.11655,0.00014,6.55766]
[1775738307956,42.82,71174.2,191.3,-0.11655,0.00014,6.55766]
[1775738308329,42.82,71174.2,191.3,-0.11655,0.00014,6.55766]
[1775738311695,42.82,71171.93,191.3,-0.11685,0.00014,6.56972]
[1775738314810,42.82,71168.85,191.3,-0.11717,0.00014,6.57919]
[1775738315705,42.82,71168.45,191.3,-0.11723,0.00014,6.58134]
[1775738316299,42.81,71167.55,191.3,-0.11734,0.00014,6.58601]
[1775738316699,42.81,71167.55,191.3,-0.11734,0.00014,6.58601]
[1775738318357,42.81,71163.91,191.3,-0.11784,0.00014,6.60548]
[1775738321699,42.81,71159.7,191.3,-0.11842,0.00014,6.6281]
[1775738322492,42.81,71159.18,191.3,-0.11849,0.00014,6.63083]
[1775738322540,42.81,71158.12,191.3,-0.11864,0.00014,6.63653]
[1775738324632,42.81,71156.08,191.3,-0.11893,0.00014,6.64774]
[1775738324686,42.82,71155.77,191.3,-0.11898,0.00014,6.64962]
[1775738328665,42.81,71154.28,191.3,-0.11918,0.00014,6.65754]
[1775738328704,42.81,71154.17,191.3,-0.1192,0.00014,6.65809]
[1775738331401,42.82,71150.23,191.3,-0.11975,0.00014,6.67952]
[1775738331418,42.82,71150.0,191.3,-0.11979,0.00014,6.6811]
[1775738335637,42.82,71149.98,191.3,-0.11979,0.00014,6.68098]
[1775738335646,42.82,71149.74,191.3,-0.11982,0.00014,6.6822]
[1775738337431,42.82,71142.94,191.3,-0.12078,0.00014,6.71921]
[1775738339526,42.82,71136.34,191.3,-0.12171,0.00014,6.75507]
[1775738345286,42.82,71135.56,191.3,-0.12183,0.00014,6.75958]
[1775738350414,42.82,71136.29,191.3,-0.12173,0.00014,6.75578]
[1775738351182,42.82,71136.3,191.3,-0.12173,0.00014,6.75584]
[1775738351439,42.82,71135.87,191.3,-0.12179,0.00014,6.75822]
[1775738354366,42.82,71135.41,191.3,-0.12185,0.00014,6.76034]
[1775738356074,42.82,71133.7,191.3,-0.12208,0.00014,6.76922]
[1775738356560,42.82,71133.7,191.3,-0.12208,0.00014,6.76922]
[1775738361890,42.81,71133.01,191.3,-0.12215,0.00014,6.77184]
[1775738361937,42.81,71133.62,191.3,-0.12206,0.00014,6.76833]
[1775738362006,42.81,71133.62,191.3,-0.12206,0.00014,6.76833]
[1775738362409,42.81,71131.98,191.3,-0.12229,0.00014,6.77701]
[1775738364184,42.81,71130.98,191.3,-0.12242,0.00014,6.78222]
[1775738364883,42.81,71131.67,191.3,-0.12232,0.00014,6.77827]
[1775738366485,42.81,71131.58,191.3,-0.12233,0.00014,6.77878]
[1775738366553,42.81,71128.92,191.3,-0.12271,0.00014,6.79321]
[1775738368398,42.81,71125.07,191.3,-0.12325,0.00014,6.81384]
[1775738368745,42.81,71125.07,191.3,-0.12325,0.00014,6.81384]
[1775738368782,42.81,71123.43,191.3,-0.12348,0.00014,6.82248]
[1775738374320,42.81,71125.52,191.3,-0.12308,0.00014,6.80418]
[1775738379553,42.8,71125.95,191.3,-0.12301,0.00014,6.80165]
[1775738382903,42.8,71135.16,191.3,-0.12171,0.00014,6.75177]
[1775738384748,42.8,71139.51,191.3,-0.12109,0.00014,6.7283]
[1775738384767,42.81,71140.13,191.3,-0.12101,0.00014,6.72505]
[1775738387500,42.8,71140.37,191.3,-0.12097,0.00014,6.72348]
[1775738392644,42.8,71137.2,191.3,-0.12139,0.00014,6.73975]
[1775738397679,42.8,71139.14,191.3,-0.1211,0.00014,6.7285]
[1775738399077,42.8,71138.52,191.3,-0.12118,0.00014,6.73171]
[1775738403269,42.79,71135.84,191.3,-0.12155,0.00014,6.74562]
[1775738404582,42.79,71134.93,191.3,-0.12167,0.00014,6.75038]
[1775738404838,42.79,71134.93,191.3,-0.12167,0.00014,6.75038]
[1775738404879,42.79,71126.7,191.3,-0.12283,0.00014,6.79479]
[1775738405732,42.79,71126.7,191.3,-0.12283,0.00014,6.79479]
[1775738405735,42.79,71123.43,191.3,-0.12329,0.00014,6.81229]
[1775738410722,42.79,71121.24,191.3,-0.1236,0.00014,6.82401]
[1775738410867,42.79,71125.48,191.3,-0.123,0.00014,6.80097]
[1775738411142,42.79,71125.48,191.3,-0.123,0.00014,6.80097]
[1775738411777,42.79,71130.99,191.3,-0.12221,0.00014,6.7711]
[1775738416032,42.79,71131.46,191.3,-0.12215,0.00014,6.76869]
[1775738416812,42.79,71135.37,191.3,-0.12159,0.00014,6.74733]
[1775738422853,42.78,71135.18,191.3,-0.12159,0.00014,6.74737]
[1775738427889,42.78,71135.43,191.3,-0.12154,0.00014,6.74519]
[1775738432070,42.78,71134.88,191.3,-0.1215,0.00014,6.74071]
[1775738437959,42.77,71134.05,191.3,-0.12159,0.00014,6.74424]
[1775738443011,42.77,71132.79,191.3,-0.12175,0.00014,6.75023]
[1775738447738,42.77,71132.45,191.3,-0.12179,0.00014,6.75173]
[1775738450419,42.76,71131.84,191.3,-0.12185,0.00014,6.75434]
[1775738450603,42.76,71131.84,191.3,-0.12185,0.00014,6.75434]
[1775738451956,42.76,71131.82,191.3,-0.12185,0.00014,6.7541]
[1775738451985,42.76,71131.82,191.3,-0.12185,0.00014,6.7541]
[1775738452054,42.76,71140.8,191.3,-0.12058,0.00014,6.70532]
[1775738452210,42.76,71140.8,191.3,-0.12058,0.00014,6.70532]
[1775738453015,42.76,71148.15,191.3,-0.11954,0.00014,6.66535]
[1775738453580,42.76,71156.13,191.3,-0.11843,0.00014,6.62209]
[1775738455264,42.76,71159.84,191.3,-0.11791,0.00014,6.60211]
[1775738464162,42.75,71149.12,191.3,-0.11937,0.00014,6.65862]
[1775738469200,42.75,71149.2,191.3,-0.11933,0.00014,6.65724]
[1775738475241,42.74,71154.57,191.3,-0.11856,0.00014,6.62724]
[1775738480277,42.74,71151.5,191.3,-0.11897,0.00014,6.643]
[1775738484050,42.74,71151.62,191.3,-0.11894,0.00014,6.64202]
[1775738489185,42.73,71148.82,191.3,-0.1193,0.00014,6.6561]
[1775738495042,42.73,71149.53,191.3,-0.11908,0.00014,6.64454]
[1775738495197,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738495280,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738495307,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738495355,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738495437,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738496069,42.73,71149.87,191.3,-0.11903,0.00014,6.64253]
[1775738496100,42.73,71167.82,191.3,-0.11654,0.00014,6.54564]
[1775738496429,42.73,71167.82,191.3,-0.11654,0.00014,6.54564]
[1775738496834,42.73,71167.82,191.3,-0.11654,0.00014,6.54564]
[1775738496994,42.73,71167.82,191.3,-0.11654,0.00014,6.54564]
[1775738497068,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738497207,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738497258,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738497279,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738497601,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738497972,42.73,71231.26,191.3,-0.10806,0.00013,6.20713]
[1775738498060,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498154,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498243,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498355,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498468,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498731,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498785,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498822,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738498906,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738499127,42.73,71257.55,191.3,-0.10468,0.00013,6.06863]
[1775738499115,42.73,71256.56,191.3,-0.10482,0.00013,6.07403]
[1775738499434,42.73,71256.56,191.3,-0.10482,0.00013,6.07403]
[1775738499600,42.73,71256.56,191.3,-0.10482,0.00013,6.07403]
[1775738499798,42.73,71256.56,191.3,-0.10482,0.00013,6.07403]
[1775738500021,42.73,71252.37,191.3,-0.10535,0.00013,6.09616]
[1775738500964,42.73,71252.37,191.3,-0.10535,0.00013,6.09616]
[1775738501017,42.73,71252.37,191.3,-0.10535,0.00013,6.09616]
[1775738501040,42.73,71257.6,191.3,-0.10469,0.00013,6.06887]
[1775738501741,42.73,71257.6,191.3,-0.10469,0.00013,6.06887]
[1775738501829,42.73,71251.95,191.3,-0.10541,0.00013,6.09866]
[1775738502297,42.73,71251.95,191.3,-0.10541,0.00013,6.09866]
[1775738503117,42.73,71251.95,191.3,-0.10541,0.00013,6.09866]
[1775738503087,42.73,71233.25,191.3,-0.10783,0.00013,6.19761]
[1775738503154,42.73,71233.25,191.3,-0.10783,0.00013,6.19761]
[1775738503407,42.73,71233.25,191.3,-0.10783,0.00013,6.19761]
[1775738504053,42.73,71233.25,191.3,-0.10783,0.00013,6.19761]
[1775738504094,42.73,71230.98,191.3,-0.10813,0.00013,6.20995]
[1775738504556,42.73,71230.98,191.3,-0.10813,0.00013,6.20995]
[1775738505226,42.73,71230.58,191.3,-0.10818,0.00013,6.21206]
[1775738505673,42.73,71230.58,191.3,-0.10818,0.00013,6.21206]
[1775738505938,42.73,71224.09,191.3,-0.10903,0.00013,6.24638]
[1775738506249,42.73,71224.09,191.3,-0.10903,0.00013,6.24638]
[1775738506262,42.73,71224.09,191.3,-0.10903,0.00013,6.24638]
[1775738506427,42.73,71224.09,191.3,-0.10903,0.00013,6.24638]
[1775738506451,42.73,71224.09,191.3,-0.10903,0.00013,6.24638]
[1775738506510,42.73,71220.6,191.3,-0.10949,0.00013,6.2651]
[1775738507948,42.73,71220.6,191.3,-0.10949,0.00013,6.2651]
[1775738507989,42.73,71220.6,191.3,-0.10949,0.00013,6.2651]
[1775738508487,42.74,71218.52,191.3,-0.10978,0.00013,6.27692]
[1775738509530,42.74,71205.71,191.3,-0.11149,0.00013,6.34537]
[1775738510353,42.74,71205.71,191.3,-0.11149,0.00013,6.34537]
[1775738510538,42.74,71198.54,191.3,-0.11245,0.00013,6.3839]
[1775738511366,42.74,71198.54,191.3,-0.11245,0.00013,6.3839]
[1775738511579,42.74,71198.54,191.3,-0.11245,0.00013,6.3839]
[1775738512084,42.74,71198.54,191.3,-0.11245,0.00013,6.3839]
[1775738512127,42.74,71193.0,191.3,-0.1132,0.00013,6.41393]
[1775738512366,42.74,71193.0,191.3,-0.1132,0.00013,6.41393]
[1775738512426,42.74,71193.0,191.3,-0.1132,0.00013,6.41393]
[1775738512552,42.74,71183.24,191.3,-0.11452,0.00014,6.46613]
[1775738513533,42.74,71183.24,191.3,-0.11452,0.00014,6.46613]
[1775738513968,42.74,71176.92,191.3,-0.11539,0.00014,6.5004]
[1775738514587,42.74,71176.92,191.3,-0.11539,0.00014,6.5004]
[1775738514631,42.74,71176.92,191.3,-0.11539,0.00014,6.5004]
[1775738514686,42.75,71176.51,191.3,-0.11545,0.00014,6.50293]
[1775738515254,42.75,71176.51,191.3,-0.11545,0.00014,6.50293]
[1775738518910,42.75,71181.32,191.3,-0.1148,0.00014,6.47733]
[1775738519077,42.75,71181.32,191.3,-0.1148,0.00014,6.47733]
[1775738520469,42.75,71187.96,191.3,-0.11391,0.00013,6.44191]
[1775738522246,42.75,71182.07,191.3,-0.11471,0.00014,6.47365]
[1775738522927,42.75,71182.07,191.3,-0.11471,0.00014,6.47365]
[1775738529047,42.75,71183.13,191.3,-0.11457,0.00014,6.46829]
[1775738529839,42.75,71183.08,191.3,-0.11459,0.00014,6.46878]
[1775738530037,42.75,71183.08,191.3,-0.11459,0.00014,6.46878]
[1775738530491,42.75,71181.11,191.3,-0.11486,0.00014,6.47941]
[1775738532076,42.75,71178.18,191.3,-0.11525,0.00014,6.49511]
[1775738535449,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738535563,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738535616,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738535733,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738535910,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738535914,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738536020,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738536069,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738536105,42.75,71176.63,191.3,-0.11547,0.00014,6.50358]
[1775738536078,42.75,71183.81,191.3,-0.11449,0.00014,6.46512]
[1775738536572,42.75,71183.81,191.3,-0.11449,0.00014,6.46512]
[1775738536723,42.75,71199.36,191.3,-0.1124,0.00013,6.38206]
[1775738541199,42.75,71202.84,191.3,-0.11195,0.00013,6.36403]
[1775738544285,42.76,71199.67,191.3,-0.1124,0.00013,6.38182]
[1775738544749,42.76,71199.67,191.3,-0.1124,0.00013,6.38182]
[1775738545861,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738545890,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738545917,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738545933,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738545975,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738546090,42.76,71199.42,191.3,-0.11243,0.00013,6.38336]
[1775738546374,42.76,71197.51,191.3,-0.11269,0.00013,6.39375]
[1775738547026,42.76,71180.53,191.3,-0.11499,0.00014,6.48472]
[1775738548810,42.76,71188.36,191.3,-0.11394,0.00013,6.44305]
[1775738552009,42.76,71189.7,191.3,-0.11376,0.00013,6.4361]
[1775738552055,42.76,71189.7,191.3,-0.11376,0.00013,6.4361]
[1775738552169,42.76,71189.7,191.3,-0.11376,0.00013,6.4361]
[1775738552429,42.76,71189.91,191.3,-0.11364,0.00013,6.42845]
[1775738552563,42.76,71189.91,191.3,-0.11364,0.00013,6.42845]
[1775738552888,42.76,71189.91,191.3,-0.11364,0.00013,6.42845]
[1775738554149,42.77,71200.91,191.3,-0.11217,0.00013,6.37006]
[1775738555901,42.77,71201.66,191.3,-0.11208,0.00013,6.36628]
[1775738561900,42.77,71203.42,191.3,-0.11187,0.00013,6.35825]
[1775738565879,42.78,71203.14,191.3,-0.11193,0.00013,6.36043]
[1775738568792,42.78,71205.17,191.3,-0.11168,0.00013,6.35031]
[1775738570127,42.78,71217.09,191.3,-0.11011,0.00013,6.28746]
[1775738570689,42.78,71217.09,191.3,-0.11011,0.00013,6.28746]
[1775738570964,42.78,71222.94,191.3,-0.10935,0.00013,6.25674]
[1775738572642,42.78,71224.03,191.3,-0.10921,0.00013,6.2513]
[1775738573197,42.79,71242.76,191.3,-0.1068,0.00013,6.1532]
[1775738576815,42.79,71243.64,191.3,-0.10672,0.00013,6.14967]
[1775738576932,42.79,71243.64,191.3,-0.10672,0.00013,6.14967]
[1775738577006,42.8,71242.3,191.3,-0.1069,0.00013,6.15728]
[1775738577882,42.8,71242.3,191.3,-0.1069,0.00013,6.15728]
[1775738578013,42.8,71240.28,191.3,-0.10717,0.00013,6.1682]
[1775738578796,42.8,71240.28,191.3,-0.10717,0.00013,6.1682]
[1775738578983,42.8,71240.28,191.3,-0.10717,0.00013,6.1682]
[1775738579019,42.8,71236.6,191.3,-0.10764,0.00013,6.18762]
[1775738584055,42.8,71232.4,191.3,-0.10822,0.00013,6.21097]
[1775738589091,42.81,71230.95,191.3,-0.10843,0.00013,6.21968]
[1775738594126,42.81,71229.27,191.3,-0.10868,0.00013,6.22955]
[1775738599220,42.82,71226.78,191.3,-0.10902,0.00013,6.24362]
[1775738600367,42.82,71227.06,191.3,-0.10899,0.00013,6.24247]
[1775738601175,42.82,71220.88,191.3,-0.10981,0.00013,6.27557]
[1775738601758,42.82,71220.88,190.6,-0.10981,0.00013,6.27557]
[1775738603617,42.82,71216.07,190.6,-0.11046,0.00013,6.30173]
[1775738610238,42.83,71213.46,190.6,-0.11085,0.00013,6.3176]
[1775738613795,42.84,71209.01,190.6,-0.11137,0.00013,6.33533]
[1775738619851,42.84,71207.55,190.6,-0.11159,0.00013,6.34431]
[1775738619943,42.84,71207.55,190.6,-0.11159,0.00013,6.34431]
[1775738620002,42.84,71207.55,190.6,-0.11159,0.00013,6.34431]
[1775738620620,42.84,71212.36,190.6,-0.11096,0.00013,6.31901]
[1775738622931,42.85,71214.55,190.6,-0.11068,0.00013,6.30792]
[1775738624561,42.85,71205.25,190.6,-0.11193,0.00013,6.35787]
[1775738630133,42.85,71208.49,190.6,-0.11153,0.00013,6.34189]
[1775738635415,42.86,71207.68,190.6,-0.11168,0.00013,6.34785]
[1775738638883,42.86,71209.98,190.6,-0.11138,0.00013,6.33611]
[1775738640716,42.87,71208.6,190.6,-0.11158,0.00013,6.34392]
[1775738643578,42.87,71206.69,190.6,-0.11185,0.00013,6.35479]
[1775738646828,42.87,71199.1,190.6,-0.11288,0.00013,6.3958]
[1775738647710,42.87,71194.74,190.6,-0.11347,0.00013,6.4192]
[1775738647966,42.87,71194.74,190.6,-0.11347,0.00013,6.4192]
[1775738648824,42.87,71194.11,190.6,-0.11356,0.00013,6.42272]
[1775738652167,42.88,71199.28,190.6,-0.11287,0.00013,6.39556]
[1775738654280,42.88,71199.13,190.6,-0.1129,0.00013,6.39685]
[1775738654359,42.88,71197.78,190.6,-0.11309,0.00013,6.4042]
[1775738654650,42.88,71197.78,190.6,-0.11309,0.00013,6.4042]
[1775738656756,42.88,71194.83,190.6,-0.11349,0.00013,6.42006]
[1775738657078,42.88,71194.83,190.6,-0.11349,0.00013,6.42006]
[1775738662242,42.88,71193.44,190.6,-0.1137,0.00013,6.42834]
[1775738663872,42.89,71191.35,190.6,-0.114,0.00013,6.44039]
[1775738670661,42.89,71190.64,190.6,-0.11412,0.00013,6.4451]
[1775738673257,42.89,71190.8,190.6,-0.114,0.00013,6.43756]
[1775738673818,42.89,71191.03,190.6,-0.11397,0.00013,6.43653]
[1775738679742,42.9,71190.55,190.6,-0.11405,0.00013,6.43958]
[1775738680115,42.9,71190.55,190.6,-0.11405,0.00013,6.43958]
[1775738681607,42.9,71190.49,190.6,-0.11406,0.00013,6.43999]
[1775738682090,42.9,71190.49,190.6,-0.11406,0.00013,6.43999]
[1775738686622,42.9,71190.26,190.6,-0.11411,0.00013,6.4417]
[1775738689796,42.9,71195.99,190.6,-0.11335,0.00013,6.41164]
[1775738690849,42.9,71195.99,190.6,-0.11335,0.00013,6.41164]
[1775738693951,42.9,71197.02,190.6,-0.11321,0.00013,6.40642]
[1775738698141,42.9,71197.82,190.6,-0.11312,0.00013,6.40274]
[1775738698356,42.9,71197.82,190.6,-0.11312,0.00013,6.40274]
[1775738701182,42.91,71198.1,190.6,-0.1131,0.00013,6.40184]
[1775738707244,42.91,71196.39,190.6,-0.11335,0.00013,6.41178]
[1775738709887,42.91,71202.01,190.6,-0.11261,0.00013,6.38233]
[1775738709891,42.91,71202.01,190.6,-0.11261,0.00013,6.38233]
[1775738710246,42.91,71202.01,190.6,-0.11261,0.00013,6.38233]
[1775738710361,42.91,71202.01,190.6,-0.11261,0.00013,6.38233]
[1775738710737,42.91,71202.33,190.6,-0.11257,0.00013,6.38098]
[1775738712314,42.91,71204.01,190.6,-0.11235,0.00013,6.37205]
[1775738713558,42.92,71199.53,190.6,-0.11296,0.00013,6.39643]
[1775738718999,42.92,71195.88,190.6,-0.11347,0.00013,6.41657]
[1775738720113,42.92,71195.88,190.6,-0.11347,0.00013,6.41657]
[1775738720268,42.92,71195.88,190.6,-0.11347,0.00013,6.41657]
[1775738720475,42.92,71198.44,190.6,-0.11313,0.00013,6.40321]
[1775738720547,42.92,71198.44,190.6,-0.11313,0.00013,6.40321]
[1775738721013,42.92,71206.19,190.6,-0.1121,0.00013,6.36203]
[1775738722626,42.92,71211.24,190.6,-0.11143,0.00013,6.33539]
[1775738722695,42.92,71211.24,190.6,-0.11143,0.00013,6.33539]
[1775738723295,42.92,71211.24,190.6,-0.11143,0.00013,6.33539]
[1775738723374,42.92,71205.45,190.6,-0.11221,0.00013,6.36655]
[1775738724003,42.92,71205.45,190.6,-0.11221,0.00013,6.36655]
[1775738724328,42.92,71205.45,190.6,-0.11221,0.00013,6.36655]
[1775738725044,42.93,71201.76,190.6,-0.11271,0.00013,6.38635]
[1775738726938,42.93,71201.95,190.6,-0.11269,0.00013,6.38551]
[1775738731088,42.93,71206.71,190.6,-0.11197,0.00013,6.35433]
[1775738736122,42.93,71206.99,190.6,-0.11196,0.00013,6.35389]
[1775738738285,42.94,71213.8,190.6,-0.11108,0.00013,6.31845]
[1775738741382,42.94,71212.35,190.6,-0.11127,0.00013,6.3264]
[1775738746563,42.95,71216.72,190.6,-0.11074,0.00013,6.30493]
[1775738746612,42.95,71216.72,190.6,-0.11074,0.00013,6.30493]
[1775738748652,42.95,71209.54,190.6,-0.1117,0.00013,6.34352]
[1775738750989,42.95,71205.56,190.6,-0.11225,0.00013,6.3653]
[1775738755124,42.96,71205.25,190.6,-0.11231,0.00013,6.36772]
[1775738756112,42.96,71205.95,190.6,-0.11221,0.00013,6.364]
[1775738760719,42.96,71211.63,190.6,-0.11149,0.00013,6.33523]
[1775738761282,42.96,71211.63,190.6,-0.11149,0.00013,6.33523]
[1775738761299,42.96,71206.07,190.6,-0.11224,0.00013,6.36493]
[1775738762553,42.96,71202.21,190.6,-0.11276,0.00013,6.38561]
[1775738762579,42.96,71202.21,190.6,-0.11276,0.00013,6.38561]
[1775738762896,42.96,71202.21,190.6,-0.11276,0.00013,6.38561]
[1775738764621,42.97,71198.4,190.6,-0.11327,0.00013,6.40616]
[1775738771180,42.97,71202.69,190.6,-0.11272,0.00013,6.38424]
[1775738775657,42.97,71202.64,190.6,-0.11275,0.00013,6.38533]
[1775738777659,42.98,71204.69,190.6,-0.11248,0.00013,6.37478]
[1775738777847,42.98,71204.69,190.6,-0.11248,0.00013,6.37478]
[1775738778374,42.98,71204.69,190.6,-0.11248,0.00013,6.37478]
[1775738778418,42.98,71212.39,190.6,-0.11147,0.00013,6.33415]
[1775738783452,42.98,71215.36,190.6,-0.1111,0.00013,6.31968]
[1775738790303,42.99,71215.44,190.6,-0.11112,0.00013,6.32029]
[1775738795609,43.0,71216.18,190.6,-0.11097,0.00013,6.31144]
[1775738802480,43.0,71211.91,190.6,-0.11157,0.00013,6.33543]
[1775738802486,43.0,71211.91,190.6,-0.11157,0.00013,6.33543]
[1775738802926,43.0,71211.1,190.6,-0.11168,0.00013,6.33994]
[1775738803027,43.0,71203.45,190.6,-0.1127,0.00013,6.38071]
[1775738803886,43.0,71203.45,190.6,-0.1127,0.00013,6.38071]
[1775738803900,43.0,71203.45,190.6,-0.1127,0.00013,6.38071]
[1775738805625,43.01,71194.3,190.6,-0.11394,0.00013,6.42969]
[1775738806412,43.01,71194.3,190.6,-0.11394,0.00013,6.42969]
[1775738806433,43.01,71194.3,190.6,-0.11394,0.00013,6.42969]
[1775738807218,43.01,71193.47,190.6,-0.11405,0.00013,6.43432]
[1775738807273,43.01,71193.47,190.6,-0.11405,0.00013,6.43432]
[1775738809309,43.01,71189.11,190.6,-0.11465,0.00014,6.45769]
[1775738809861,43.01,71187.13,190.6,-0.11491,0.00014,6.46829]
[1775738810310,43.01,71187.13,190.6,-0.11491,0.00014,6.46829]
[1775738810741,43.01,71186.3,190.6,-0.11503,0.00014,6.47275]
[1775738812026,43.01,71170.98,190.6,-0.11712,0.00014,6.55454]
[1775738813993,43.01,71169.95,190.6,-0.11726,0.00014,6.56006]
[1775738816639,43.01,71169.09,190.6,-0.11737,0.00014,6.5644]
[1775738818918,43.01,71165.31,190.6,-0.11788,0.00014,6.58443]
[1775738819403,43.01,71165.31,190.6,-0.11788,0.00014,6.58443]
[1775738820239,43.0,71165.24,190.6,-0.11789,0.00014,6.58456]
[1775738821397,43.0,71162.73,190.6,-0.11823,0.00014,6.598]
[1775738821443,43.0,71156.22,190.6,-0.11913,0.00014,6.63263]
[1775738821574,43.0,71156.22,190.6,-0.11913,0.00014,6.63263]
[1775738822330,43.0,71156.22,190.6,-0.11913,0.00014,6.63263]
[1775738822394,43.0,71156.22,190.6,-0.11913,0.00014,6.63263]
[1775738822432,43.0,71145.93,190.6,-0.12056,0.00014,6.68774]
[1775738823142,43.0,71145.93,190.6,-0.12056,0.00014,6.68774]
[1775738823208,43.0,71145.93,190.6,-0.12056,0.00014,6.68774]
[1775738823227,43.0,71145.93,190.6,-0.12056,0.00014,6.68774]
[1775738823370,43.0,71145.93,190.6,-0.12056,0.00014,6.68774]
[1775738824254,43.0,71133.38,190.6,-0.12233,0.00014,6.75527]
[1775738824897,43.0,71133.38,190.6,-0.12233,0.00014,6.75527]
[1775738827498,43.0,71131.18,190.6,-0.12263,0.00014,6.76693]
[1775738827769,43.0,71131.65,190.6,-0.12256,0.00014,6.76425]
[1775738827792,43.0,71128.7,190.6,-0.12298,0.00014,6.78001]
[1775738830137,43.0,71124.27,190.6,-0.12361,0.00014,6.804]
[1775738833038,43.0,71122.98,190.6,-0.1238,0.00014,6.81105]
[1775738836018,43.0,71127.07,190.6,-0.12321,0.00014,6.789]
[1775738837003,43.0,71124.95,190.6,-0.12352,0.00014,6.8005]
[1775738837037,43.0,71118.06,190.6,-0.1245,0.00014,6.83773]
[1775738837571,43.0,71118.06,190.6,-0.1245,0.00014,6.83773]
[1775738838021,43.0,71118.06,190.6,-0.1245,0.00014,6.83773]
[1775738839576,43.0,71112.26,190.6,-0.12533,0.00014,6.86909]
[1775738840027,43.0,71112.26,190.6,-0.12533,0.00014,6.86909]
[1775738840136,43.0,71112.26,190.6,-0.12533,0.00014,6.86909]
[1775738840951,43.0,71111.13,190.6,-0.1255,0.00014,6.87514]
[1775738840958,43.0,71096.65,190.6,-0.12759,0.00015,6.95356]
[1775738843801,43.0,71092.82,190.6,-0.12814,0.00015,6.97385]
[1775738845235,43.0,71085.96,190.6,-0.12914,0.00015,7.01091]
[1775738849582,42.99,71089.78,190.6,-0.12855,0.00015,6.98908]
[1775738849957,42.99,71089.78,190.6,-0.12855,0.00015,6.98908]
[1775738850131,42.99,71102.36,190.6,-0.12671,0.00015,6.92052]
[1775738850658,42.99,71102.36,190.6,-0.12671,0.00015,6.92052]
[1775738850937,42.99,71108.39,190.6,-0.12583,0.00014,6.88759]
[1775738852393,42.99,71114.03,190.6,-0.12491,0.00014,6.85006]
[1775738856370,42.99,71114.99,190.6,-0.12477,0.00014,6.84465]
[1775738856379,42.99,71121.8,190.6,-0.12379,0.00014,6.80778]
[1775738862014,42.99,71125.13,190.6,-0.12332,0.00014,6.78987]
[1775738867114,42.99,71127.39,190.6,-0.123,0.00014,6.77786]
[1775738870908,42.99,71129.83,190.6,-0.12266,0.00014,6.7649]
[1775738872428,42.99,71134.31,190.6,-0.12202,0.00014,6.74074]
[1775738872509,42.99,71140.67,190.6,-0.12113,0.00014,6.70665]
[1775738873254,42.99,71140.67,190.6,-0.12113,0.00014,6.70665]
[1775738873263,42.99,71150.19,190.6,-0.1198,0.00014,6.65546]
[1775738873922,42.99,71150.19,190.6,-0.1198,0.00014,6.65546]
[1775738874099,42.99,71155.77,190.6,-0.11903,0.00014,6.62565]
[1775738877209,42.99,71156.75,190.6,-0.1189,0.00014,6.62088]
[1775738878424,43.0,71166.13,190.6,-0.11762,0.00014,6.57117]
[1775738884170,43.01,71164.47,190.6,-0.1179,0.00014,6.58209]
[1775738886760,43.01,71167.42,190.6,-0.11751,0.00014,6.56697]
[1775738888651,43.01,71175.42,190.6,-0.11643,0.00014,6.52489]
[1775738893627,43.02,71173.33,190.6,-0.11677,0.00014,6.53807]
[1775738896754,43.03,71172.57,190.6,-0.1169,0.00014,6.5433]
[1775738897115,43.03,71172.57,190.6,-0.1169,0.00014,6.5433]
[1775738897463,43.03,71172.57,190.6,-0.1169,0.00014,6.5433]
[1775738897548,43.03,71175.16,190.6,-0.11656,0.00014,6.53]
[1775738902721,43.03,71175.83,190.6,-0.11648,0.00014,6.52707]
[1775738903154,43.03,71175.83,190.6,-0.11648,0.00014,6.52707]
[1775738903297,43.03,71175.83,190.6,-0.11648,0.00014,6.52707]
[1775738906110,43.03,71176.16,190.6,-0.11645,0.00014,6.52581]
[1775738906434,43.03,71176.16,190.6,-0.11645,0.00014,6.52581]
[1775738906755,43.04,71175.25,190.6,-0.11658,0.00014,6.53101]
[1775738907214,43.04,71175.25,190.6,-0.11658,0.00014,6.53101]
[1775738908760,43.04,71176.61,190.6,-0.1164,0.00014,6.52391]
[1775738909297,43.04,71176.61,190.6,-0.1164,0.00014,6.52391]
[1775738910849,43.04,71179.17,190.6,-0.11606,0.00014,6.51058]
[1775738916394,43.04,71184.51,190.6,-0.11527,0.00014,6.47661]
[1775738919210,43.05,71183.4,190.6,-0.11543,0.00014,6.48299]
[1775738921297,43.05,71181.96,190.6,-0.11564,0.00014,6.49112]
[1775738921426,43.05,71181.96,190.6,-0.11564,0.00014,6.49112]
[1775738921429,43.05,71175.96,190.6,-0.11646,0.00014,6.52333]
[1775738924042,43.06,71171.98,190.6,-0.11703,0.00014,6.54558]
[1775738925767,43.06,71168.66,190.6,-0.11751,0.00014,6.56405]
[1775738925886,43.06,71168.66,190.6,-0.11751,0.00014,6.56405]
[1775738926390,43.06,71168.66,190.6,-0.11751,0.00014,6.56405]
[1775738930075,43.06,71163.69,190.6,-0.11822,0.00014,6.59196]
[1775738930234,43.06,71163.69,190.6,-0.11822,0.00014,6.59196]
[1775738931634,43.07,71163.01,190.6,-0.11833,0.00014,6.5959]
[1775738932094,43.07,71162.96,190.6,-0.11834,0.00014,6.59647]
[1775738932513,43.07,71162.96,190.6,-0.11834,0.00014,6.59647]
[1775738935031,43.07,71165.48,190.6,-0.11802,0.00014,6.58391]
[1775738936184,43.07,71165.23,190.6,-0.11806,0.00014,6.58557]
[1775738940003,43.08,71164.3,190.6,-0.11822,0.00014,6.59176]
[1775738942516,43.08,71164.41,190.6,-0.11822,0.00014,6.59178]
[1775738942639,43.08,71164.41,190.6,-0.11822,0.00014,6.59178]
[1775738949012,43.09,71165.95,190.6,-0.11805,0.00014,6.5854]
[1775738949878,43.09,71169.48,190.6,-0.11758,0.00014,6.56716]
[1775738950013,43.09,71169.48,190.6,-0.11758,0.00014,6.56716]
[1775738951732,43.1,71170.43,190.6,-0.11747,0.00014,6.56278]
[1775738954609,43.1,71166.63,190.6,-0.11801,0.00014,6.58375]
[1775738956752,43.1,71162.32,190.6,-0.11862,0.00014,6.60742]
[1775738956782,43.1,71162.32,190.6,-0.11862,0.00014,6.60742]
[1775738957124,43.1,71162.32,190.6,-0.11862,0.00014,6.60742]
[1775738957130,43.1,71162.32,190.6,-0.11862,0.00014,6.60742]
[1775738957164,43.1,71169.23,190.6,-0.11767,0.00014,6.5708]
[1775738959789,43.11,71173.29,190.6,-0.11713,0.00014,6.54974]
[1775738960094,43.11,71173.29,190.6,-0.11713,0.00014,6.54974]
[1775738963537,43.11,71167.78,190.6,-0.11792,0.00014,6.58022]
[1775738964109,43.12,71167.28,190.6,-0.118,0.00014,6.58353]
[1775738967797,43.12,71166.41,190.6,-0.11815,0.00014,6.58941]
[1775738968258,43.12,71166.41,190.6,-0.11815,0.00014,6.58941]
[1775738969109,43.12,71156.68,190.6,-0.11951,0.00014,6.64174]
[1775738969863,43.12,71156.68,190.6,-0.11951,0.00014,6.64174]
[1775738969921,43.12,71156.68,190.6,-0.11951,0.00014,6.64174]
[1775738970150,43.12,71156.68,190.6,-0.11951,0.00014,6.64174]
[1775738971711,43.13,71153.79,190.6,-0.11992,0.00014,6.65773]
[1775738973101,43.13,71153.67,190.6,-0.11984,0.00014,6.65175]
[1775738973848,43.13,71153.61,190.6,-0.11986,0.00014,6.65228]
[1775738975127,43.13,71153.61,190.6,-0.11986,0.00014,6.65248]
[1775738976036,43.13,71153.15,190.6,-0.11993,0.00014,6.65515]
[1775738976862,43.13,71152.48,190.6,-0.12003,0.00014,6.65895]
[1775738977050,43.13,71152.48,190.6,-0.12003,0.00014,6.65895]
[1775738977609,43.13,71152.48,190.6,-0.12003,0.00014,6.65895]
[1775738977823,43.13,71161.82,190.6,-0.11874,0.00014,6.60937]
[1775738980083,43.13,71162.29,190.6,-0.11868,0.00014,6.60708]
[1775738984873,43.14,71153.9,190.6,-0.11989,0.00014,6.65359]
[1775738987493,43.14,71153.33,190.6,-0.11998,0.00014,6.65689]
[1775738990714,43.15,71153.01,190.6,-0.12004,0.00014,6.6592]
[1775738993935,43.15,71145.46,190.6,-0.12111,0.00014,6.70059]
[1775738999870,43.15,71147.42,190.6,-0.12085,0.00014,6.69066]
[1775739005014,43.16,71137.89,190.6,-0.12221,0.00014,6.74261]
[1775739007789,43.16,71138.25,190.6,-0.12217,0.00014,6.7409]
[1775739012921,43.16,71143.15,190.6,-0.12149,0.00014,6.71498]
[1775739015483,43.16,71143.08,190.6,-0.12151,0.00014,6.71559]
[1775739016426,43.16,71140.41,190.6,-0.12189,0.00014,6.73014]
[1775739017832,43.16,71136.9,190.6,-0.12239,0.00014,6.74914]
[1775739018135,43.16,71136.9,190.6,-0.12239,0.00014,6.74914]
[1775739018504,43.16,71136.9,190.6,-0.12239,0.00014,6.74914]
[1775739018524,43.16,71136.9,190.6,-0.12239,0.00014,6.74914]
[1775739019880,43.16,71141.5,190.6,-0.12174,0.00014,6.72451]
[1775739024189,43.16,71144.34,190.6,-0.12135,0.00014,6.70968]
[1775739030191,43.17,71147.38,190.6,-0.12095,0.00014,6.69419]
[1775739031855,43.17,71145.28,190.6,-0.12114,0.00014,6.69876]
[1775739037615,43.17,71144.63,190.6,-0.12124,0.00014,6.70265]
[1775739039260,43.17,71148.26,190.6,-0.12075,0.00014,6.68385]
[1775739039264,43.17,71155.42,190.6,-0.11975,0.00014,6.64553]
[1775739040261,43.17,71163.63,190.6,-0.11862,0.00014,6.60181]
[1775739041287,43.17,71163.63,190.6,-0.11862,0.00014,6.60181]
[1775739044215,43.18,71164.48,190.6,-0.11852,0.00014,6.59804]
[1775739044288,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739044992,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739045116,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739045125,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739045131,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739045306,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739045455,43.18,71164.41,190.6,-0.11854,0.00014,6.59869]
[1775739046303,43.18,71173.8,190.6,-0.11725,0.00014,6.5487]
[1775739046961,43.18,71173.8,190.6,-0.11725,0.00014,6.5487]
[1775739047187,43.18,71173.8,190.6,-0.11725,0.00014,6.5487]
[1775739047310,43.18,71174.24,190.6,-0.11719,0.00014,6.54642]
[1775739049272,43.18,71173.97,190.6,-0.11724,0.00014,6.54821]
[1775739049402,43.18,71173.97,190.6,-0.11724,0.00014,6.54821]
[1775739049484,43.18,71172.87,190.6,-0.1174,0.00014,6.55442]
[1775739049985,43.18,71172.87,190.6,-0.1174,0.00014,6.55442]
[1775739051510,43.18,71172.32,190.6,-0.11747,0.00014,6.55746]
[1775739051518,43.18,71172.05,190.6,-0.11751,0.00014,6.559]
[1775739053537,43.19,71170.94,190.6,-0.11767,0.00014,6.56501]
[1775739060402,43.2,71170.15,190.6,-0.11784,0.00014,6.57179]
[1775739061297,43.2,71170.15,190.6,-0.11784,0.00014,6.57179]
[1775739061331,43.2,71170.15,190.6,-0.11784,0.00014,6.57179]
[1775739061410,43.2,71173.34,190.6,-0.11741,0.00014,6.55511]
[1775739063629,43.2,71174.32,190.6,-0.11728,0.00014,6.54996]
[1775739063687,43.2,71172.81,190.6,-0.11749,0.00014,6.55821]
[1775739065008,43.2,71170.32,190.6,-0.11783,0.00014,6.57148]
[1775739065438,43.2,71169.14,190.6,-0.118,0.00014,6.5781]
[1775739066749,43.2,71169.14,190.6,-0.118,0.00014,6.5781]
[1775739067421,43.2,71169.14,190.6,-0.118,0.00014,6.5781]
[1775739067522,43.2,71169.12,190.6,-0.11801,0.00014,6.57834]
[1775739080543,43.22,71167.01,190.6,-0.1184,0.00014,6.59344]
[1775739082229,43.22,71167.01,190.6,-0.1184,0.00014,6.59344]
[1775739087564,43.23,71160.75,190.6,-0.1193,0.00014,6.62841]
[1775739087570,43.23,71160.75,190.6,-0.1193,0.00014,6.62841]
[1775739088586,43.23,71160.8,190.6,-0.1193,0.00014,6.62837]
[1775739092118,43.23,71159.74,190.6,-0.11937,0.00014,6.62811]
[1775739094805,43.24,71162.68,190.6,-0.11899,0.00014,6.61333]
[1775739095290,43.24,71162.68,190.6,-0.11899,0.00014,6.61333]
[1775739098274,43.24,71163.29,190.6,-0.11892,0.00014,6.61057]
[1775739098594,43.24,71163.29,190.6,-0.11892,0.00014,6.61057]
[1775739098949,43.24,71167.54,190.6,-0.11834,0.00014,6.58841]
[1775739099122,43.24,71167.54,190.6,-0.11834,0.00014,6.58841]
[1775739102292,43.25,71168.37,190.6,-0.11825,0.00014,6.58484]
[1775739104482,43.25,71168.29,190.6,-0.11828,0.00014,6.58584]
[1775739104713,43.25,71168.13,190.6,-0.1183,0.00014,6.58674]
[1775739105728,43.25,71168.13,190.6,-0.1183,0.00014,6.58674]
[1775739106750,43.25,71166.97,190.6,-0.11846,0.00014,6.59296]
[1775739106762,43.25,71166.97,190.6,-0.11846,0.00014,6.593]
[1775739108269,43.25,71165.89,190.6,-0.11862,0.00014,6.59903]
[1775739113545,43.26,71160.13,190.6,-0.11944,0.00014,6.63097]
[1775739113772,43.26,71160.13,190.6,-0.11944,0.00014,6.63097]
[1775739113778,43.26,71160.13,190.6,-0.11944,0.00014,6.63097]
[1775739114936,43.26,71157.79,190.6,-0.11978,0.00014,6.64391]
[1775739115769,43.26,71157.79,190.6,-0.11978,0.00014,6.64391]
[1775739117079,43.26,71154.83,190.6,-0.1202,0.00014,6.6601]
[1775739119092,43.26,71152.8,190.6,-0.12049,0.00014,6.67129]
[1775739122369,43.26,71152.1,190.6,-0.1206,0.00014,6.67533]
[1775739125457,43.27,71150.04,190.6,-0.12089,0.00014,6.6865]
[1775739125483,43.27,71150.04,190.6,-0.12089,0.00014,6.6865]
[1775739127039,43.27,71149.58,190.6,-0.12097,0.00014,6.68938]
[1775739127445,43.27,71149.58,190.6,-0.12097,0.00014,6.68938]
[1775739127959,43.27,71145.86,190.6,-0.12149,0.00014,6.70955]
[1775739129908,43.27,71146.71,190.6,-0.12138,0.00014,6.70524]
[1775739130699,43.27,71146.71,190.6,-0.12138,0.00014,6.70524]
[1775739132161,43.27,71147.04,190.6,-0.12134,0.00014,6.70369]
[1775739132924,43.27,71147.28,190.6,-0.12131,0.00014,6.70252]
[1775739136502,43.27,71151.44,190.6,-0.12074,0.00014,6.68064]
[1775739138056,43.27,71151.2,190.6,-0.12077,0.00014,6.68206]
[1775739139125,43.28,71151.03,190.6,-0.12081,0.00014,6.68326]
[1775739139855,43.28,71151.13,190.6,-0.1208,0.00014,6.68301]
[1775739140585,43.28,71151.13,190.6,-0.1208,0.00014,6.68301]
[1775739140614,43.28,71151.13,190.6,-0.1208,0.00014,6.68301]
[1775739140735,43.28,71151.13,190.6,-0.1208,0.00014,6.68301]
[1775739141915,43.28,71151.41,190.6,-0.12076,0.00014,6.68165]
[1775739145532,43.28,71150.36,190.6,-0.12092,0.00014,6.68768]
[1775739146524,43.28,71155.41,190.6,-0.12022,0.00014,6.66084]
[1775739146573,43.28,71162.27,190.6,-0.11927,0.00014,6.62438]
[1775739151333,43.28,71165.0,190.6,-0.1189,0.00014,6.61023]
[1775739152499,43.29,71165.4,190.6,-0.11877,0.00014,6.602]
[1775739153444,43.29,71165.28,190.6,-0.11879,0.00014,6.60289]
[1775739153469,43.29,71165.28,190.6,-0.11879,0.00014,6.60289]
[1775739156747,43.29,71165.16,190.6,-0.11883,0.00014,6.60428]
[1775739160099,43.3,71171.55,190.6,-0.11798,0.00014,6.57158]
[1775739164002,43.3,71172.45,190.6,-0.11788,0.00014,6.56769]
[1775739166748,43.3,71174.04,190.6,-0.11768,0.00014,6.55983]
[1775739166774,43.31,71174.55,190.6,-0.11762,0.00014,6.55774]
[1775739173189,43.31,71174.64,190.6,-0.11762,0.00014,6.55774]
[1775739178443,43.31,71175.69,190.6,-0.11749,0.00014,6.55248]
[1775739178566,43.31,71175.69,190.6,-0.11749,0.00014,6.55248]
[1775739184605,43.31,71180.8,190.6,-0.1168,0.00014,6.52592]
[1775739188033,43.32,71180.81,190.6,-0.11681,0.00014,6.52635]
[1775739189271,43.32,71181.38,190.6,-0.11674,0.00014,6.52344]
[1775739194337,43.32,71182.54,190.6,-0.1166,0.00014,6.51809]
[1775739195497,43.32,71182.54,190.6,-0.1166,0.00014,6.51809]
[1775739201386,43.32,71179.95,190.6,-0.11698,0.00014,6.53277]
[1775739202431,43.32,71179.95,190.6,-0.11698,0.00014,6.53277]
[1775739208436,43.33,71180.73,190.6,-0.11689,0.00014,6.52944]
[1775739212421,43.33,71180.66,190.6,-0.11681,0.00014,6.52335]
[1775739213177,43.33,71180.75,190.6,-0.1168,0.00014,6.52299]
[1775739218254,43.33,71183.54,190.6,-0.11644,0.00014,6.50885]
[1775739220841,43.34,71185.55,190.6,-0.11617,0.00014,6.49849]
[1775739220867,43.34,71187.32,190.6,-0.11594,0.00014,6.48942]
[1775739223295,43.34,71188.87,190.6,-0.11573,0.00014,6.48117]
[1775739224044,43.34,71189.39,190.6,-0.11565,0.00014,6.47834]
[1775739228978,43.34,71193.78,190.6,-0.11506,0.00013,6.45511]
[1775739229290,43.34,71193.78,190.6,-0.11506,0.00013,6.45511]
[1775739230561,43.34,71194.05,190.6,-0.11503,0.00013,6.45368]
[1775739231975,43.34,71200.19,190.6,-0.1142,0.00013,6.42126]
[1775739234399,43.34,71200.37,190.6,-0.11418,0.00013,6.42038]
[1775739235296,43.34,71200.61,190.6,-0.11415,0.00013,6.41917]
[1775739237411,43.34,71202.34,190.6,-0.11392,0.00013,6.41015]
[1775739237513,43.34,71202.34,190.6,-0.11392,0.00013,6.41015]
[1775739238031,43.34,71206.29,190.6,-0.11339,0.00013,6.38939]
[1775739243797,43.34,71208.95,190.6,-0.11305,0.00013,6.3759]
[1775739247028,43.34,71205.01,190.6,-0.11359,0.00013,6.39712]
[1775739250745,43.34,71205.32,190.6,-0.11355,0.00013,6.39577]
[1775739256774,43.35,71205.64,190.6,-0.11353,0.00013,6.39471]
[1775739258715,43.35,71205.64,190.6,-0.11353,0.00013,6.39471]
[1775739263822,43.35,71203.96,190.6,-0.11377,0.00013,6.40426]
[1775739268858,43.35,71202.99,190.6,-0.11391,0.00013,6.40975]
[1775739269428,43.35,71202.99,190.6,-0.11391,0.00013,6.40975]
[1775739274900,43.35,71195.39,190.6,-0.11483,0.00013,6.44325]
[1775739276704,43.35,71195.39,190.6,-0.11483,0.00013,6.44325]
[1775739281949,43.35,71191.44,190.6,-0.11536,0.00014,6.46409]
[1775739284631,43.35,71191.53,190.6,-0.11535,0.00014,6.46359]
[1775739288614,43.35,71191.24,190.6,-0.11539,0.00014,6.46509]
[1775739292618,43.35,71191.42,190.6,-0.11536,0.00014,6.46409]
[1775739292622,43.35,71191.42,190.6,-0.11536,0.00014,6.46409]
[1775739292634,43.35,71191.42,190.6,-0.11536,0.00014,6.46409]
[1775739298061,43.35,71194.77,190.6,-0.11491,0.00013,6.44637]
[1775739299118,43.35,71194.77,190.6,-0.11491,0.00013,6.44637]
[1775739302352,43.35,71194.12,190.6,-0.115,0.00013,6.44984]
[1775739302602,43.35,71194.12,190.6,-0.115,0.00013,6.44984]
[1775739306459,43.35,71197.08,190.6,-0.1146,0.00013,6.43426]
[1775739306648,43.35,71197.08,190.6,-0.1146,0.00013,6.43426]
[1775739307585,43.35,71199.06,190.6,-0.11434,0.00013,6.42384]
[1775739307981,43.35,71204.88,190.6,-0.11356,0.00013,6.39322]
[1775739309993,43.35,71207.69,190.6,-0.11319,0.00013,6.37842]
[1775739314220,43.35,71208.21,190.6,-0.11312,0.00013,6.37599]
[1775739317868,43.36,71206.93,190.6,-0.11331,0.00013,6.3833]
[1775739323236,43.36,71204.96,190.6,-0.11359,0.00013,6.39438]
[1775739324510,43.36,71204.96,190.6,-0.11359,0.00013,6.39438]
[1775739327479,43.36,71202.68,190.6,-0.1139,0.00013,6.40665]
[1775739328463,43.36,71202.15,190.6,-0.11397,0.00013,6.40952]
[1775739328528,43.36,71201.21,190.6,-0.1141,0.00013,6.41455]
[1775739332298,43.37,71193.19,190.6,-0.11511,0.00013,6.45121]
[1775739337059,43.37,71193.01,190.6,-0.11516,0.00013,6.45315]
[1775739337334,43.37,71196.72,190.6,-0.11466,0.00013,6.4338]
[1775739338178,43.37,71196.72,190.6,-0.11466,0.00013,6.4338]
[1775739338403,43.37,71196.72,190.6,-0.11466,0.00013,6.4338]
[1775739338473,43.38,71198.66,190.6,-0.11441,0.00013,6.42402]
[1775739339635,43.38,71198.66,190.6,-0.11441,0.00013,6.42402]
[1775739341308,43.38,71203.84,190.6,-0.11373,0.00013,6.39721]
[1775739342046,43.38,71204.83,190.6,-0.11361,0.00013,6.39234]
[1775739342509,43.38,71204.83,190.6,-0.11361,0.00013,6.39234]
[1775739347734,43.38,71206.4,190.6,-0.11341,0.00013,6.38442]
[1775739351957,43.38,71204.27,190.6,-0.1137,0.00013,6.39602]
[1775739356203,43.38,71200.32,190.6,-0.11424,0.00013,6.41721]
[1775739357134,43.38,71200.32,190.6,-0.11424,0.00013,6.41726]
[1775739357826,43.38,71200.32,190.6,-0.11424,0.00013,6.41726]
[1775739359944,43.39,71200.0,190.6,-0.11429,0.00013,6.41905]
[1775739365533,43.39,71201.03,190.6,-0.11416,0.00013,6.41397]
[1775739367547,43.39,71207.6,190.6,-0.11328,0.00013,6.37947]
[1775739372595,43.39,71205.57,190.6,-0.11356,0.00013,6.39065]
[1775739374018,43.39,71205.57,190.6,-0.11356,0.00013,6.39065]
[1775739379645,43.39,71208.44,190.6,-0.1132,0.00013,6.37622]
[1775739383495,43.39,71208.74,190.6,-0.11317,0.00013,6.37496]
[1775739388371,43.4,71208.97,190.6,-0.11315,0.00013,6.3743]
[1775739392633,43.4,71209.86,190.6,-0.11294,0.00013,6.36326]
[1775739394520,43.4,71210.08,190.6,-0.11292,0.00013,6.36234]
[1775739396418,43.4,71210.23,190.6,-0.1129,0.00013,6.36168]
[1775739396715,43.4,71210.23,190.6,-0.1129,0.00013,6.36168]
[1775739401434,43.4,71210.49,190.6,-0.11289,0.00013,6.36106]
[1775739406834,43.41,71212.08,190.6,-0.11269,0.00013,6.35345]
[1775739407454,43.41,71212.08,190.6,-0.11269,0.00013,6.35345]
[1775739408806,43.41,71212.12,190.6,-0.11269,0.00013,6.35338]
[1775739413633,43.41,71211.93,190.6,-0.11273,0.00013,6.35506]
[1775739419862,43.42,71210.13,190.6,-0.11299,0.00013,6.36531]
[1775739426032,43.42,71211.97,190.6,-0.11277,0.00013,6.35637]
[1775739427098,43.42,71212.11,190.6,-0.11275,0.00013,6.35589]
[1775739427407,43.42,71213.04,190.6,-0.11263,0.00013,6.35101]
[1775739430249,43.42,71215.63,190.6,-0.1123,0.00013,6.33796]
[1775739436037,43.43,71219.2,190.6,-0.11186,0.00013,6.32028]
[1775739441072,43.43,71219.51,190.6,-0.11184,0.00013,6.31957]
[1775739446108,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739446603,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739446611,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739446669,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739446739,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739447070,43.44,71227.13,190.6,-0.11086,0.00013,6.2806]
[1775739447115,43.44,71238.43,190.6,-0.10938,0.00013,6.22157]
[1775739448122,43.44,71251.36,190.6,-0.10773,0.00013,6.15484]
[1775739452674,43.45,71250.71,190.6,-0.10776,0.00013,6.15316]
[1775739453075,43.45,71250.71,190.6,-0.10776,0.00013,6.15316]
[1775739453157,43.45,71251.81,190.6,-0.10762,0.00013,6.14764]
[1775739453525,43.45,71251.81,190.6,-0.10762,0.00013,6.14764]
[1775739453529,43.45,71251.81,190.6,-0.10762,0.00013,6.14764]
[1775739455184,43.45,71253.38,190.6,-0.10742,0.00013,6.13969]
[1775739455356,43.45,71253.38,190.6,-0.10742,0.00013,6.13969]
[1775739455436,43.45,71251.28,190.6,-0.1077,0.00013,6.15081]
[1775739462118,43.45,71248.83,190.6,-0.108,0.00013,6.16319]
[1775739467853,43.45,71254.46,190.6,-0.10727,0.00013,6.13352]
[1775739472627,43.45,71257.08,190.6,-0.10693,0.00013,6.1198]
[1775739472632,43.45,71257.08,190.6,-0.10693,0.00013,6.1198]
[1775739472838,43.45,71257.08,190.6,-0.10693,0.00013,6.1198]
[1775739472939,43.45,71257.11,190.6,-0.10693,0.00013,6.11963]
[1775739477951,43.46,71255.93,190.6,-0.10713,0.00013,6.12778]
[1775739483369,43.47,71255.61,190.6,-0.10723,0.00013,6.1318]
[1775739489410,43.48,71258.84,190.6,-0.10687,0.00013,6.11737]
[1775739493275,43.48,71259.81,190.6,-0.10678,0.00013,6.11355]
[1775739498474,43.49,71258.67,190.6,-0.10698,0.00013,6.1219]
[1775739499956,43.49,71258.67,190.6,-0.10698,0.00013,6.1219]
[1775739505523,43.51,71257.92,190.6,-0.10714,0.00013,6.12853]
[1775739508878,43.51,71257.93,190.6,-0.10716,0.00013,6.12925]
[1775739514585,43.52,71257.67,190.6,-0.10716,0.00013,6.12656]
[1775739517213,43.53,71254.12,190.6,-0.10762,0.00013,6.14535]
[1775739517389,43.53,71253.64,190.6,-0.10769,0.00013,6.14822]
[1775739517612,43.53,71253.64,190.6,-0.10769,0.00013,6.14822]
[1775739518083,43.53,71255.21,190.6,-0.1075,0.00013,6.14053]
[1775739524120,43.53,71257.24,190.6,-0.10726,0.00013,6.13047]
[1775739526951,43.53,71263.81,190.6,-0.10643,0.00013,6.09695]
[1775739532078,43.54,71266.69,190.6,-0.10608,0.00013,6.08274]
[1775739532434,43.54,71266.72,190.6,-0.10609,0.00013,6.08296]
[1775739532877,43.54,71266.72,190.6,-0.10609,0.00013,6.08296]
[1775739534479,43.54,71267.54,190.6,-0.10599,0.00013,6.07891]
[1775739534877,43.54,71267.73,190.6,-0.10597,0.00013,6.07813]
[1775739536739,43.54,71277.54,190.6,-0.10475,0.00013,6.02847]
[1775739538926,43.55,71277.74,190.6,-0.10474,0.00013,6.0279]
[1775739541281,43.55,71276.05,190.6,-0.10499,0.00013,6.03822]
[1775739546064,43.56,71276.11,190.6,-0.10502,0.00013,6.03946]
[1775739546286,43.57,71276.52,190.6,-0.10499,0.00013,6.03838]
[1775739546485,43.57,71276.52,190.6,-0.10499,0.00013,6.03838]
[1775739547184,43.57,71286.84,190.6,-0.1037,0.00012,5.98543]
[1775739547722,43.57,71286.84,190.6,-0.1037,0.00012,5.98543]
[1775739550369,43.57,71279.86,190.6,-0.10458,0.00013,6.0216]
[1775739550642,43.57,71279.86,190.6,-0.10458,0.00013,6.0216]
[1775739551654,43.57,71279.24,190.6,-0.10466,0.00013,6.02492]
[1775739553965,43.57,71277.79,190.6,-0.10485,0.00013,6.0326]
[1775739553973,43.57,71274.3,190.6,-0.10529,0.00013,6.05066]
[1775739555139,43.57,71274.3,190.6,-0.10529,0.00013,6.05066]
[1775739555232,43.57,71271.06,190.6,-0.10572,0.00013,6.06805]
[1775739561167,43.57,71267.69,190.6,-0.10615,0.00013,6.08558]
[1775739561268,43.57,71264.37,190.6,-0.10657,0.00013,6.10276]
[1775739563472,43.57,71264.33,190.6,-0.10658,0.00013,6.10297]
[1775739563477,43.57,71264.33,190.6,-0.10658,0.00013,6.10297]
[1775739566893,43.58,71260.8,190.6,-0.10705,0.00013,6.12244]
[1775739568964,43.58,71253.19,190.6,-0.10804,0.00013,6.16227]
[1775739573999,43.59,71248.88,190.6,-0.10851,0.00013,6.1787]
[1775739578122,43.59,71249.02,190.6,-0.10851,0.00013,6.17839]
[1775739584071,43.6,71249.81,190.6,-0.10845,0.00013,6.17607]
[1775739586160,43.6,71249.81,190.6,-0.10845,0.00013,6.17607]
[1775739586238,43.6,71249.96,190.6,-0.10845,0.00013,6.17619]
[1775739592128,43.6,71251.84,190.6,-0.1082,0.00013,6.16594]
[1775739596156,43.6,71264.45,190.6,-0.10658,0.00013,6.10031]
[1775739597954,43.6,71266.14,190.6,-0.10636,0.00013,6.09151]
[1775739600972,43.6,71266.98,190.6,-0.10625,0.00013,6.08719]
[1775739601191,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739601372,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739601416,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739601593,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739601902,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739602140,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739602304,43.6,71273.88,190.6,-0.10538,0.00013,6.05164]
[1775739602198,43.6,71281.23,190.6,-0.10446,0.00013,6.01391]
[1775739602605,43.6,71281.23,190.6,-0.10446,0.00013,6.01391]
[1775739603172,43.6,71281.23,190.6,-0.10446,0.00013,6.01391]
[1775739603331,43.6,71281.23,190.6,-0.10446,0.00013,6.01391]
[1775739603383,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739603383,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604009,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604049,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604153,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604276,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604301,43.6,71286.19,190.6,-0.10384,0.00012,5.98857]
[1775739604282,43.6,71322.9,190.6,-0.09934,0.00012,5.8014]
[1775739604388,43.6,71322.9,190.6,-0.09934,0.00012,5.8014]
[1775739604551,43.6,71322.9,190.6,-0.09934,0.00012,5.8014]
[1775739604740,43.6,71322.9,190.6,-0.09934,0.00012,5.8014]
[1775739609135,43.61,71326.25,190.6,-0.09898,0.00012,5.78636]
[1775739609830,43.61,71327.8,190.6,-0.09881,0.00012,5.77897]
[1775739609846,43.61,71327.8,190.6,-0.09881,0.00012,5.77897]
[1775739609878,43.61,71327.8,190.6,-0.09881,0.00012,5.77897]
[1775739610231,43.61,71327.8,190.6,-0.09881,0.00012,5.77897]
[1775739610262,43.61,71329.96,190.6,-0.09855,0.00012,5.76805]
[1775739611348,43.61,71329.96,190.6,-0.09855,0.00012,5.76805]
[1775739612274,43.61,71330.11,190.6,-0.09855,0.00012,5.76796]
[1775739613834,43.61,71326.35,190.6,-0.099,0.00012,5.78722]
[1775739613884,43.61,71326.35,190.6,-0.099,0.00012,5.78722]
[1775739614359,43.61,71316.73,190.6,-0.10017,0.00012,5.8362]
[1775739615340,43.61,71316.73,190.6,-0.10017,0.00012,5.8362]
[1775739615357,43.61,71316.73,190.6,-0.10017,0.00012,5.8362]
[1775739615384,43.61,71310.04,190.6,-0.10099,0.00012,5.87034]
[1775739616037,43.61,71310.04,190.6,-0.10099,0.00012,5.87034]
[1775739616133,43.61,71310.04,190.6,-0.10099,0.00012,5.87034]
[1775739616164,43.61,71310.04,190.6,-0.10099,0.00012,5.87034]
[1775739616304,43.61,71295.36,190.6,-0.10279,0.00012,5.94522]
[1775739616456,43.61,71295.36,190.6,-0.10279,0.00012,5.94522]
[1775739616772,43.61,71295.36,190.6,-0.10279,0.00012,5.94522]
[1775739616964,43.61,71295.36,190.6,-0.10279,0.00012,5.94522]
[1775739617208,43.61,71295.36,190.6,-0.10279,0.00012,5.94522]
[1775739617311,43.62,71282.78,190.6,-0.10437,0.00013,6.01022]
[1775739622346,43.62,71277.05,190.6,-0.1051,0.00013,6.04013]
[1775739623843,43.62,71276.85,190.6,-0.10512,0.00013,6.04123]
[1775739624474,43.62,71277.1,190.6,-0.1051,0.00013,6.04002]
[1775739627301,43.62,71276.71,190.6,-0.10515,0.00013,6.04218]
[1775739629203,43.62,71276.83,190.6,-0.10514,0.00013,6.04171]
[1775739632071,43.62,71276.77,190.6,-0.10515,0.00013,6.04217]
[1775739634104,43.62,71274.79,190.6,-0.1053,0.00013,6.04576]
[1775739636703,43.62,71270.04,190.6,-0.10591,0.00013,6.07041]
[1775739637597,43.62,71269.27,190.6,-0.106,0.00013,6.07441]
[1775739641512,43.62,71268.77,190.6,-0.10607,0.00013,6.07711]
[1775739641803,43.62,71268.77,190.6,-0.10607,0.00013,6.07711]
[1775739644104,43.62,71264.09,190.6,-0.10666,0.00013,6.10129]
[1775739644115,43.62,71258.03,190.6,-0.10744,0.00013,6.13261]
[1775739645365,43.62,71258.03,190.6,-0.10744,0.00013,6.13261]
[1775739645678,43.62,71256.32,190.6,-0.10766,0.00013,6.14144]
[1775739648611,43.62,71256.27,190.6,-0.10766,0.00013,6.14149]
[1775739652490,43.62,71255.67,190.6,-0.10773,0.00013,6.1443]
[1775739652922,43.62,71247.09,190.6,-0.10883,0.00013,6.18875]
[1775739654200,43.62,71240.22,190.6,-0.10972,0.00013,6.22434]
[1775739658597,43.62,71234.46,190.6,-0.11044,0.00013,6.25334]
[1775739663737,43.61,71230.65,190.6,-0.11091,0.00013,6.27198]
[1775739666533,43.61,71230.54,190.6,-0.11091,0.00013,6.27204]
[1775739668984,43.61,71231.49,190.6,-0.11077,0.00013,6.26658]
[1775739669032,43.61,71231.49,190.6,-0.11077,0.00013,6.26658]
[1775739669418,43.61,71231.49,190.6,-0.11077,0.00013,6.26658]
[1775739669057,43.6,71231.6,190.6,-0.11075,0.00013,6.26575]
[1775739670867,43.6,71231.6,190.6,-0.11075,0.00013,6.26576]
[1775739673361,43.6,71231.73,190.6,-0.11074,0.00013,6.2651]
[1775739673367,43.61,71231.38,190.6,-0.11078,0.00013,6.26694]
[1775739673463,43.61,71231.38,190.6,-0.11078,0.00013,6.26694]
[1775739673947,43.61,71231.38,190.6,-0.11078,0.00013,6.26694]
[1775739674288,43.6,71225.65,190.6,-0.11153,0.00013,6.29657]
[1775739675429,43.6,71225.65,190.6,-0.11153,0.00013,6.29657]
[1775739675357,43.6,71218.46,190.6,-0.11247,0.00013,6.33383]
[1775739675757,43.6,71218.46,190.6,-0.11247,0.00013,6.33383]
[1775739675882,43.6,71218.46,190.6,-0.11247,0.00013,6.33383]
[1775739675937,43.6,71218.46,190.6,-0.11247,0.00013,6.33383]
[1775739675974,43.6,71213.13,190.6,-0.11317,0.00013,6.36171]
[1775739676725,43.6,71205.31,190.6,-0.11421,0.00013,6.4026]
[1775739681760,43.6,71205.6,190.6,-0.11415,0.00013,6.4002]
[1775739687095,43.6,71205.52,190.6,-0.11415,0.00013,6.40026]
[1775739692222,43.59,71204.36,190.6,-0.11428,0.00013,6.40504]
[1775739692347,43.59,71211.36,190.6,-0.11324,0.00013,6.36132]
[1775739693463,43.59,71219.7,190.6,-0.11213,0.00013,6.31736]
[1775739694106,43.59,71219.7,190.6,-0.11213,0.00013,6.31736]
[1775739694934,43.59,71219.11,190.6,-0.1122,0.00013,6.32044]
[1775739700896,43.58,71216.27,190.6,-0.11256,0.00013,6.33472]
[1775739705932,43.58,71219.11,190.6,-0.11218,0.00013,6.31945]
[1775739710967,43.58,71221.18,190.6,-0.1119,0.00013,6.30833]
[1775739714003,43.58,71221.74,190.6,-0.11182,0.00013,6.3053]
[1775739714012,43.58,71221.74,190.6,-0.11182,0.00013,6.3053]
[1775739718687,43.58,71229.56,190.6,-0.11079,0.00013,6.26436]
[1775739719027,43.58,71228.55,190.6,-0.11092,0.00013,6.26964]
[1775739719592,43.58,71228.55,190.6,-0.11092,0.00013,6.26964]
[1775739723055,43.58,71222.62,190.6,-0.11168,0.00013,6.29955]
[1775739724461,43.58,71222.62,190.6,-0.11168,0.00013,6.29955]
[1775739726461,43.57,71219.98,190.6,-0.11201,0.00013,6.31276]
[1775739726555,43.57,71218.56,190.6,-0.11218,0.00013,6.31958]
[1775739726590,43.57,71218.56,190.6,-0.11218,0.00013,6.31958]
[1775739727385,43.57,71218.56,190.6,-0.11218,0.00013,6.31958]
[1775739727433,43.57,71218.48,190.6,-0.11219,0.00013,6.31993]
[1775739728065,43.57,71218.48,190.6,-0.11219,0.00013,6.31993]
[1775739728141,43.57,71218.48,190.6,-0.11219,0.00013,6.31993]
[1775739730106,43.57,71207.53,190.6,-0.11364,0.00013,6.37714]
[1775739731451,43.57,71207.53,190.6,-0.11364,0.00013,6.37714]
[1775739731459,43.57,71200.03,190.6,-0.11464,0.00013,6.41625]
[1775739731964,43.57,71200.03,190.6,-0.11464,0.00013,6.41625]
[1775739738733,43.56,71206.06,190.6,-0.1138,0.00013,6.38347]
[1775739738743,43.56,71206.06,190.6,-0.1138,0.00013,6.38347]
[1775739739169,43.56,71211.76,190.6,-0.11304,0.00013,6.35342]
[1775739740175,43.56,71222.86,190.6,-0.11157,0.00013,6.29519]
[1775739742358,43.56,71223.84,190.6,-0.11144,0.00013,6.28996]
[1775739744929,43.56,71224.33,190.6,-0.11137,0.00013,6.28732]
[1775739747012,43.56,71224.51,190.6,-0.11135,0.00013,6.28634]
[1775739749363,43.56,71226.83,190.6,-0.11104,0.00013,6.27419]
[1775739751332,43.56,71226.94,190.6,-0.11103,0.00013,6.2736]
[1775739753538,43.56,71226.97,190.6,-0.11092,0.00013,6.26664]
[1775739756065,43.56,71227.15,190.6,-0.1109,0.00013,6.26573]
[1775739756788,43.56,71227.35,190.6,-0.11087,0.00013,6.26468]
[1775739757423,43.56,71227.35,190.6,-0.11087,0.00013,6.26468]
[1775739757556,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739757712,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739757901,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758165,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758208,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758256,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758320,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758402,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758450,43.56,71228.45,190.6,-0.11073,0.00013,6.25896]
[1775739758521,43.56,71205.55,190.6,-0.11376,0.00013,6.37874]
[1775739758553,43.56,71205.55,190.6,-0.11376,0.00013,6.37874]
[1775739759430,43.56,71189.82,190.6,-0.11587,0.00014,6.46151]
[1775739760178,43.56,71189.82,190.6,-0.11587,0.00014,6.46151]
[1775739760364,43.56,71189.82,190.6,-0.11587,0.00014,6.46151]
[1775739761671,43.56,71184.1,190.6,-0.11664,0.00014,6.49153]
[1775739763018,43.56,71182.74,190.6,-0.11683,0.00014,6.49861]
[1775739766446,43.56,71178.76,190.6,-0.11736,0.00014,6.51927]
[1775739768643,43.56,71176.26,190.6,-0.11769,0.00014,6.53208]
[1775739769892,43.55,71174.6,190.6,-0.11792,0.00014,6.54071]
[1775739772414,43.55,71167.81,190.6,-0.11884,0.00014,6.57611]
[1775739775436,43.55,71174.52,190.6,-0.1179,0.00014,6.54]
[1775739780816,43.55,71173.88,190.6,-0.11798,0.00014,6.54306]
[1775739780981,43.55,71173.88,190.6,-0.11798,0.00014,6.54306]
[1775739781478,43.54,71179.82,190.6,-0.11715,0.00014,6.51103]
[1775739786241,43.54,71181.07,190.6,-0.11697,0.00014,6.50402]
[1775739786303,43.54,71181.07,190.6,-0.11697,0.00014,6.50402]
[1775739787822,43.54,71173.65,190.6,-0.11798,0.00014,6.54298]
[1775739788486,43.54,71173.65,190.6,-0.11798,0.00014,6.54298]
[1775739789292,43.54,71173.65,190.6,-0.11797,0.00014,6.54282]
[1775739789617,43.54,71171.49,190.6,-0.11827,0.00014,6.55409]
[1775739790721,43.54,71169.39,190.6,-0.11855,0.00014,6.56503]
[1775739794605,43.53,71169.75,190.6,-0.11848,0.00014,6.56233]
[1775739795120,43.53,71169.75,190.6,-0.11848,0.00014,6.56233]
[1775739795532,43.53,71169.75,190.6,-0.11848,0.00014,6.56233]
[1775739795911,43.53,71169.75,190.6,-0.11848,0.00014,6.56233]
[1775739798127,43.53,71175.0,190.6,-0.11775,0.00014,6.53418]
[1775739798153,43.53,71175.0,190.6,-0.11775,0.00014,6.53418]
[1775739798371,43.53,71175.0,190.6,-0.11775,0.00014,6.53418]
[1775739798426,43.53,71175.0,190.6,-0.11775,0.00014,6.53418]
[1775739798447,43.53,71176.09,190.6,-0.11759,0.00014,6.52812]
[1775739799647,43.53,71179.67,190.6,-0.1171,0.00014,6.5092]
[1775739799909,43.53,71179.67,190.6,-0.1171,0.00014,6.5092]
[1775739799955,43.53,71181.82,190.6,-0.1168,0.00014,6.49748]
[1775739802815,43.53,71177.13,190.6,-0.11744,0.00014,6.52205]
[1775739803457,43.53,71177.13,190.6,-0.11744,0.00014,6.52205]
[1775739808669,43.52,71175.78,190.6,-0.1176,0.00014,6.52827]
[1775739813862,43.52,71175.88,190.6,-0.11747,0.00014,6.52034]
[1775739817731,43.52,71168.72,190.6,-0.11843,0.00014,6.55753]
[1775739822767,43.51,71167.0,190.6,-0.11865,0.00014,6.56574]
[1775739825574,43.51,71166.8,190.6,-0.11867,0.00014,6.56661]
[1775739825788,43.51,71166.14,190.6,-0.11875,0.00014,6.56972]
[1775739829815,43.5,71173.01,190.6,-0.11776,0.00014,6.5317]
[1775739835272,43.5,71173.41,190.6,-0.11767,0.00014,6.52813]
[1775739837956,43.49,71167.37,190.6,-0.11848,0.00014,6.55904]
[1775739837978,43.49,71167.25,190.6,-0.11848,0.00014,6.55931]
[1775739839419,43.49,71167.25,190.6,-0.11848,0.00014,6.55931]
[1775739839510,43.49,71170.6,190.6,-0.11801,0.00014,6.54121]
[1775739839693,43.49,71170.6,190.6,-0.11801,0.00014,6.54121]
[1775739841844,43.49,71177.34,190.6,-0.11708,0.00014,6.50517]
[1775739844138,43.48,71176.9,190.6,-0.11712,0.00014,6.50683]
[1775739844208,43.48,71176.89,190.6,-0.11712,0.00014,6.50656]
[1775739845919,43.48,71175.4,190.6,-0.11732,0.00014,6.51434]
[1775739845928,43.48,71175.4,190.6,-0.11732,0.00014,6.51434]
[1775739851846,43.48,71170.63,190.6,-0.11795,0.00014,6.5388]
[1775739857325,43.47,71169.69,190.6,-0.11806,0.00014,6.54304]
[1775739857336,43.47,71169.69,190.6,-0.11806,0.00014,6.54304]
[1775739859735,43.47,71170.45,190.6,-0.11794,0.00014,6.53855]
[1775739860458,43.47,71170.45,190.6,-0.11794,0.00014,6.53855]
[1775739861008,43.47,71173.74,190.6,-0.11749,0.00014,6.52083]
[1775739861331,43.47,71173.74,190.6,-0.11749,0.00014,6.52083]
[1775739863021,43.47,71181.68,190.6,-0.1164,0.00014,6.47872]
[1775739863896,43.47,71180.34,190.6,-0.11658,0.00014,6.48571]
[1775739866540,43.47,71180.8,190.6,-0.11651,0.00014,6.48315]
[1775739867743,43.47,71181.81,190.6,-0.11637,0.00014,6.47767]
[1775739868742,43.47,71176.88,190.6,-0.11704,0.00014,6.50367]
[1775739871247,43.47,71173.53,190.6,-0.1175,0.00014,6.52124]
[1775739871454,43.47,71173.53,190.6,-0.1175,0.00014,6.52124]
[1775739876376,43.46,71166.98,190.6,-0.11828,0.00014,6.54858]
[1775739876556,43.46,71166.98,190.6,-0.11828,0.00014,6.54858]
[1775739882179,43.46,71164.0,190.6,-0.11866,0.00014,6.56304]
[1775739886633,43.45,71160.71,190.6,-0.1191,0.00014,6.57995]
[1775739886704,43.45,71160.44,190.6,-0.11913,0.00014,6.58098]
[1775739886724,43.45,71160.44,190.6,-0.11913,0.00014,6.58098]
[1775739887214,43.45,71153.73,190.6,-0.12006,0.00014,6.61663]
[1775739887768,43.45,71153.73,190.6,-0.12006,0.00014,6.61663]
[1775739891204,43.45,71148.15,190.6,-0.12082,0.00014,6.64556]
[1775739896277,43.44,71149.86,190.6,-0.12053,0.00014,6.6347]
[1775739899397,43.44,71153.41,190.6,-0.12002,0.00014,6.61499]
[1775739899883,43.44,71154.65,190.6,-0.11984,0.00014,6.60814]
[1775739900824,43.44,71159.59,190.6,-0.11915,0.00014,6.58189]
[1775739901089,43.44,71159.59,190.6,-0.11915,0.00014,6.58189]
[1775739901313,43.43,71165.42,190.6,-0.11834,0.00014,6.5507]
[1775739906348,43.43,71167.09,190.6,-0.11806,0.00014,6.53997]
[1775739910139,43.42,71167.1,190.6,-0.11803,0.00014,6.53882]
[1775739910375,43.42,71167.82,190.6,-0.11792,0.00014,6.53464]
[1775739915466,43.42,71166.7,190.6,-0.11806,0.00014,6.54003]
[1775739916040,43.41,71165.93,190.6,-0.11816,0.00014,6.54383]
[1775739920930,43.41,71164.26,190.6,-0.11838,0.00014,6.55205]
[1775739920939,43.41,71164.26,190.6,-0.11838,0.00014,6.55205]
[1775739921144,43.41,71164.26,190.6,-0.11838,0.00014,6.55205]
[1775739921429,43.41,71164.26,190.6,-0.11838,0.00014,6.55205]
[1775739921461,43.41,71164.26,190.6,-0.11838,0.00014,6.55205]
[1775739921658,43.41,71153.56,190.6,-0.11986,0.00014,6.60874]
[1775739922035,43.41,71153.56,190.6,-0.11986,0.00014,6.60874]
[1775739922446,43.41,71153.56,190.6,-0.11986,0.00014,6.60874]
[1775739923446,43.41,71149.44,190.6,-0.12043,0.00014,6.63051]
[1775739923459,43.41,71149.44,190.6,-0.12043,0.00014,6.63051]
[1775739925222,43.41,71143.61,190.6,-0.12123,0.00014,6.66107]
[1775739927534,43.4,71147.35,190.6,-0.12069,0.00014,6.64052]
[1775739929522,43.4,71143.13,190.6,-0.12127,0.00014,6.66243]
[1775739929721,43.4,71141.53,190.6,-0.12148,0.00014,6.67068]
[1775739930583,43.4,71135.04,190.6,-0.12238,0.00014,6.70469]
[1775739930874,43.4,71135.04,190.6,-0.12238,0.00014,6.70469]
[1775739931079,43.4,71135.04,190.6,-0.12238,0.00014,6.70469]
[1775739931530,43.4,71133.35,190.6,-0.12252,0.00014,6.70683]
[1775739931832,43.4,71133.35,190.6,-0.12252,0.00014,6.70683]
[1775739933891,43.39,71131.21,190.6,-0.12281,0.00014,6.71784]
[1775739934120,43.39,71131.21,190.6,-0.12281,0.00014,6.71784]
[1775739934551,43.39,71130.6,190.6,-0.12289,0.00014,6.72071]
[1775739935301,43.39,71130.6,190.6,-0.12289,0.00014,6.72071]
[1775739935615,43.39,71130.6,190.6,-0.12289,0.00014,6.72071]
[1775739935682,43.39,71123.56,190.6,-0.12388,0.00014,6.75798]
[1775739935766,43.39,71123.56,190.6,-0.12388,0.00014,6.75798]
[1775739936049,43.39,71123.56,190.6,-0.12388,0.00014,6.75798]
[1775739936444,43.39,71123.56,190.6,-0.12388,0.00014,6.75798]
[1775739936669,43.39,71118.81,190.6,-0.12455,0.00014,6.78321]
[1775739940731,43.38,71117.8,190.6,-0.12467,0.00014,6.78756]
[1775739940811,43.38,71117.8,190.6,-0.12467,0.00014,6.78756]
[1775739940835,43.38,71117.8,190.6,-0.12467,0.00014,6.78756]
[1775739941690,43.38,71126.48,190.6,-0.12342,0.00014,6.74081]
[1775739944879,43.38,71128.19,190.6,-0.12317,0.00014,6.73114]
[1775739945720,43.38,71128.19,190.6,-0.12317,0.00014,6.73114]
[1775739945627,43.38,71123.68,190.6,-0.1238,0.00014,6.75487]
[1775739945821,43.38,71123.68,190.6,-0.1238,0.00014,6.75487]
[1775739946635,43.38,71120.38,190.6,-0.12426,0.00014,6.77233]
[1775739948307,43.38,71117.75,190.6,-0.12463,0.00014,6.7862]
[1775739948841,43.38,71115.83,190.6,-0.1249,0.00014,6.79624]
[1775739954504,43.37,71119.99,190.6,-0.12427,0.00014,6.77266]
[1775739954733,43.37,71119.99,190.6,-0.12427,0.00014,6.77266]
[1775739960237,43.36,71115.08,190.6,-0.12494,0.00014,6.79751]
[1775739960302,43.36,71115.08,190.6,-0.12494,0.00014,6.79751]
[1775739960733,43.36,71110.89,190.6,-0.12554,0.00014,6.81994]
[1775739963421,43.36,71110.5,190.6,-0.12559,0.00014,6.82194]
[1775739965477,43.36,71104.55,190.6,-0.12645,0.00014,6.85372]
[1775739972748,43.36,71108.16,190.6,-0.1259,0.00014,6.83348]
[1775739973146,43.36,71108.43,190.6,-0.12586,0.00014,6.83192]
[1775739973994,43.35,71108.81,190.6,-0.1258,0.00014,6.82977]
[1775739974060,43.35,71108.81,190.6,-0.1258,0.00014,6.82977]
[1775739974832,43.35,71109.11,190.6,-0.12576,0.00014,6.82805]
[1775739976029,43.35,71104.25,190.6,-0.12646,0.00014,6.85407]
[1775739979905,43.35,71103.34,190.6,-0.12658,0.00015,6.85845]
[1775739980880,43.35,71113.18,190.6,-0.12515,0.00014,6.8053]
[1775739984861,43.35,71116.55,190.6,-0.12466,0.00014,6.78697]
[1775739990951,43.35,71122.46,190.6,-0.12381,0.00014,6.75513]
[1775739994859,43.35,71116.77,190.6,-0.12452,0.00014,6.77875]
[1775740000238,43.35,71118.94,190.6,-0.12421,0.00014,6.76703]
[1775740001710,43.35,71121.23,190.6,-0.12388,0.00014,6.75473]
[1775740002035,43.35,71122.82,190.6,-0.12365,0.00014,6.7462]
[1775740003138,43.35,71127.02,190.6,-0.12305,0.00014,6.72371]
[1775740004741,43.35,71130.94,190.6,-0.1225,0.00014,6.70274]
[1775740004871,43.35,71130.93,190.6,-0.1225,0.00014,6.70284]
[1775740006794,43.35,71130.97,190.6,-0.1225,0.00014,6.70277]
[1775740013027,43.35,71132.6,190.6,-0.12228,0.00014,6.69444]
[1775740014114,43.35,71124.33,190.6,-0.12346,0.00014,6.73895]
[1775740014882,43.35,71124.33,190.6,-0.12346,0.00014,6.73895]
[1775740020156,43.35,71123.86,190.6,-0.12353,0.00014,6.74168]
[1775740023598,43.35,71124.92,190.6,-0.12338,0.00014,6.73604]
[1775740024476,43.35,71126.66,190.6,-0.12313,0.00014,6.72676]
[1775740024891,43.35,71125.17,190.6,-0.12335,0.00014,6.73477]
[1775740025304,43.35,71125.17,190.6,-0.12335,0.00014,6.73477]
[1775740029684,43.35,71123.22,190.6,-0.12363,0.00014,6.74528]
[1775740035258,43.35,71125.24,190.6,-0.12334,0.00014,6.73453]
[1775740036458,43.35,71125.65,190.6,-0.12328,0.00014,6.73236]
[1775740036508,43.35,71125.69,190.6,-0.12328,0.00014,6.73218]
[1775740037275,43.35,71125.71,190.6,-0.12327,0.00014,6.73187]
[1775740043317,43.35,71128.8,190.6,-0.12284,0.00014,6.71556]
[1775740048352,43.36,71129.12,190.6,-0.1228,0.00014,6.71412]
[1775740053387,43.36,71128.86,190.6,-0.12274,0.00014,6.7089]
[1775740055402,43.36,71121.5,190.6,-0.12379,0.00014,6.74843]
[1775740056868,43.36,71118.17,190.6,-0.12427,0.00014,6.76632]
[1775740062411,43.36,71118.92,190.6,-0.12416,0.00014,6.76222]
[1775740064535,43.36,71112.73,190.6,-0.12505,0.00014,6.79539]
[1775740066104,43.36,71111.83,190.6,-0.12517,0.00014,6.80014]
[1775740066202,43.36,71111.83,190.6,-0.12517,0.00014,6.80014]
[1775740068494,43.36,71103.91,190.6,-0.12631,0.00014,6.84248]
[1775740069978,43.36,71103.39,190.6,-0.12639,0.00015,6.84516]
[1775740069982,43.36,71103.39,190.6,-0.12639,0.00015,6.84516]
[1775740071033,43.35,71102.21,190.6,-0.12655,0.00015,6.85138]
[1775740072025,43.35,71102.17,190.6,-0.12656,0.00015,6.85147]
[1775740073192,43.35,71101.77,190.6,-0.12661,0.00015,6.85348]
[1775740073208,43.35,71101.77,190.6,-0.12661,0.00015,6.85348]
[1775740073215,43.35,71101.77,190.6,-0.12661,0.00015,6.85348]
[1775740073457,43.35,71101.77,190.6,-0.12661,0.00015,6.85348]
[1775740075157,43.35,71095.27,190.6,-0.12755,0.00015,6.88818]
[1775740076106,43.35,71094.65,190.6,-0.12764,0.00015,6.89136]
[1775740076478,43.35,71094.65,190.6,-0.12764,0.00015,6.89136]
[1775740078261,43.35,71094.51,190.6,-0.12765,0.00015,6.89192]
[1775740081057,43.35,71096.66,190.6,-0.12732,0.00015,6.87958]
[1775740081107,43.35,71096.66,190.6,-0.12732,0.00015,6.87958]
[1775740081586,43.35,71105.63,190.6,-0.12601,0.00014,6.83115]
[1775740082593,43.34,71111.3,190.6,-0.12519,0.00014,6.80052]
[1775740087671,43.34,71110.42,190.6,-0.1253,0.00014,6.80486]
[1775740088181,43.34,71113.67,190.6,-0.12483,0.00014,6.78734]
[1775740088635,43.34,71117.33,190.6,-0.12431,0.00014,6.7677]
[1775740091580,43.34,71119.14,190.6,-0.12403,0.00014,6.75751]
[1775740091589,43.34,71119.14,190.6,-0.12403,0.00014,6.75751]
[1775740091778,43.34,71119.55,190.6,-0.12396,0.00014,6.75489]
[1775740093669,43.34,71111.38,190.6,-0.12514,0.00014,6.79872]
[1775740096757,43.34,71115.08,190.6,-0.1246,0.00014,6.77878]
[1775740097699,43.34,71107.22,190.6,-0.12573,0.00014,6.8209]
[1775740097925,43.34,71107.22,190.6,-0.12573,0.00014,6.8209]
[1775740098302,43.34,71107.22,190.6,-0.12573,0.00014,6.8209]
[1775740102735,43.34,71113.5,190.6,-0.12482,0.00014,6.78673]
[1775740104453,43.33,71114.6,190.6,-0.12466,0.00014,6.78079]
[1775740108864,43.33,71116.36,190.6,-0.1244,0.00014,6.77125]
[1775740116712,43.33,71113.64,190.6,-0.12469,0.00014,6.77878]
[1775740118460,43.33,71111.32,190.6,-0.12502,0.00014,6.79116]
[1775740118522,43.33,71111.32,190.6,-0.12502,0.00014,6.79116]
[1775740118849,43.33,71112.67,190.6,-0.12482,0.00014,6.78363]
[1775740120699,43.33,71112.62,190.6,-0.12482,0.00014,6.78363]
[1775740120862,43.33,71111.83,190.6,-0.12492,0.00014,6.7876]
[1775740121113,43.33,71111.83,190.6,-0.12492,0.00014,6.7876]
[1775740122563,43.33,71112.3,190.6,-0.12485,0.00014,6.78503]
[1775740122805,43.33,71112.3,190.6,-0.12485,0.00014,6.78503]
[1775740122877,43.33,71115.94,190.6,-0.12432,0.00014,6.76522]
[1775740124891,43.33,71121.62,190.6,-0.1235,0.00014,6.7343]
[1775740129109,43.32,71125.52,190.6,-0.12293,0.00014,6.71283]
[1775740131846,43.32,71122.92,190.6,-0.12329,0.00014,6.72642]
[1775740132396,43.32,71124.89,190.6,-0.123,0.00014,6.7157]
[1775740132460,43.32,71124.84,190.6,-0.12301,0.00014,6.71577]
[1775740134240,43.32,71121.3,190.6,-0.12351,0.00014,6.7348]
[1775740134340,43.32,71121.47,190.6,-0.12349,0.00014,6.73394]
[1775740136278,43.32,71123.74,190.6,-0.12316,0.00014,6.72158]
[1775740136314,43.32,71121.69,190.6,-0.12345,0.00014,6.73236]
[1775740138558,43.32,71123.64,190.6,-0.12316,0.00014,6.72152]
[1775740138660,43.31,71123.6,190.6,-0.12315,0.00014,6.72132]
[1775740140890,43.31,71122.84,190.6,-0.12326,0.00014,6.72521]
[1775740141010,43.31,71122.93,190.6,-0.12324,0.00014,6.72436]
[1775740144182,43.31,71122.93,190.6,-0.12324,0.00014,6.72441]
[1775740151461,43.31,71121.86,190.6,-0.1234,0.00014,6.73047]
[1775740157122,43.31,71121.2,190.6,-0.1235,0.00014,6.73422]
[1775740158026,43.31,71121.2,190.6,-0.1235,0.00014,6.73422]
[1775740159847,43.31,71119.14,190.6,-0.12379,0.00014,6.7453]
[1775740159853,43.31,71119.14,190.6,-0.12379,0.00014,6.7453]
[1775740160826,43.31,71119.24,190.6,-0.12378,0.00014,6.74481]
[1775740163199,43.31,71121.23,190.6,-0.1235,0.00014,6.73418]
[1775740164935,43.31,71121.25,190.6,-0.12349,0.00014,6.73409]
[1775740165766,43.31,71119.58,190.6,-0.12373,0.00014,6.74307]
[1775740168063,43.32,71121.81,190.6,-0.12342,0.00014,6.73123]
[1775740174241,43.32,71119.2,190.6,-0.12369,0.00014,6.73849]
[1775740179276,43.32,71121.91,190.6,-0.12331,0.00014,6.72411]
[1775740184905,43.32,71121.01,190.6,-0.12344,0.00014,6.72907]
[1775740184965,43.32,71126.65,190.6,-0.12264,0.00014,6.69894]
[1775740187126,43.32,71131.37,190.6,-0.12197,0.00014,6.67376]
[1775740187228,43.32,71131.44,190.6,-0.12196,0.00014,6.67349]
[1775740192366,43.32,71130.46,190.6,-0.12209,0.00014,6.67826]
[1775740196725,43.32,71128.83,190.6,-0.12231,0.00014,6.68668]
[1775740196826,43.31,71127.42,190.6,-0.12251,0.00014,6.69411]
[1775740199281,43.31,71127.08,190.6,-0.12256,0.00014,6.69591]
[1775740202639,43.32,71126.46,190.6,-0.12265,0.00014,6.69948]
[1775740203939,43.32,71126.02,190.6,-0.12272,0.00014,6.70191]
[1775740206279,43.32,71124.54,190.6,-0.12293,0.00014,6.71006]
[1775740207061,43.32,71124.11,190.6,-0.123,0.00014,6.71242]
[1775740208502,43.32,71123.58,190.6,-0.12307,0.00014,6.71532]
[1775740214668,43.32,71126.03,190.6,-0.12274,0.00014,6.70259]
[1775740219411,43.32,71125.04,190.6,-0.12289,0.00014,6.70825]
[1775740219599,43.32,71125.04,190.6,-0.12289,0.00014,6.70825]
[1775740223577,43.32,71116.18,190.6,-0.12416,0.00014,6.75592]
[1775740225735,43.32,71115.61,190.6,-0.12424,0.00014,6.75897]
[1775740232182,43.32,71114.78,190.6,-0.12436,0.00014,6.76338]
[1775740234644,43.32,71111.84,190.6,-0.12467,0.00014,6.77219]
[1775740234664,43.32,71112.31,190.6,-0.12461,0.00014,6.76966]
[1775740235486,43.32,71112.31,190.6,-0.12461,0.00014,6.76966]
[1775740235671,43.32,71117.21,190.6,-0.1239,0.00014,6.74311]
[1775740239488,43.32,71120.23,190.6,-0.12347,0.00014,6.72696]
[1775740239509,43.32,71120.23,190.6,-0.12347,0.00014,6.72696]
[1775740244178,43.32,71122.03,190.6,-0.12321,0.00014,6.71751]
[1775740248754,43.32,71121.36,190.6,-0.12331,0.00014,6.7213]
[1775740249389,43.32,71121.13,190.6,-0.12335,0.00014,6.72258]
[1775740249545,43.32,71121.13,190.6,-0.12335,0.00014,6.72258]
[1775740251108,43.32,71117.23,190.6,-0.12391,0.00014,6.74357]
[1775740256708,43.32,71115.1,190.6,-0.12422,0.00014,6.75505]
[1775740256712,43.32,71115.1,190.6,-0.12422,0.00014,6.75505]
[1775740261790,43.32,71114.59,190.6,-0.12429,0.00014,6.75777]
[1775740262506,43.32,71114.49,190.6,-0.1243,0.00014,6.7583]
[1775740266084,43.32,71114.45,190.6,-0.12431,0.00014,6.75848]
[1775740266877,43.32,71114.45,190.6,-0.12431,0.00014,6.75848]
[1775740270631,43.32,71114.51,190.6,-0.12429,0.00014,6.7579]
[1775740270727,43.32,71114.51,190.6,-0.12429,0.00014,6.7579]
[1775740272458,43.32,71106.26,190.6,-0.12548,0.00014,6.8022]
[1775740274925,43.32,71105.72,190.6,-0.12556,0.00014,6.80498]
[1775740278959,43.32,71105.31,190.6,-0.12561,0.00014,6.8069]
[1775740285017,43.32,71104.66,190.6,-0.12569,0.00014,6.80978]
[1775740287595,43.32,71104.77,190.6,-0.12566,0.00014,6.80902]
[1775740288089,43.32,71102.52,190.6,-0.12599,0.00015,6.82104]
[1775740288097,43.32,71102.52,190.6,-0.12599,0.00015,6.82104]
[1775740288335,43.32,71102.52,190.6,-0.12599,0.00015,6.82104]
[1775740288709,43.32,71102.52,190.6,-0.12599,0.00015,6.82104]
[1775740289046,43.32,71090.79,190.6,-0.1277,0.00015,6.8841]
[1775740294082,43.31,71089.28,190.6,-0.12779,0.00015,6.88437]
[1775740297020,43.31,71089.91,190.6,-0.12769,0.00015,6.88079]
[1775740298109,43.31,71098.86,190.6,-0.12637,0.00015,6.83205]
[1775740303145,43.3,71102.05,190.6,-0.12589,0.00015,6.81434]
[1775740306795,43.3,71102.15,190.6,-0.12588,0.00015,6.81372]
[1775740307826,43.3,71102.31,190.6,-0.12585,0.00015,6.81268]
[1775740307859,43.3,71102.31,190.6,-0.12585,0.00015,6.81268]
[1775740309191,43.3,71105.32,190.6,-0.12541,0.00014,6.79633]
[1775740313217,43.3,71114.4,190.6,-0.12409,0.00014,6.74731]
[1775740318673,43.3,71115.43,190.6,-0.12395,0.00014,6.7418]
[1775740324671,43.3,71118.54,190.6,-0.1235,0.00014,6.72525]
[1775740328838,43.3,71119.66,190.6,-0.12335,0.00014,6.71941]
[1775740334780,43.3,71113.41,190.6,-0.12425,0.00014,6.75312]
[1775740337037,43.3,71112.33,190.6,-0.1244,0.00014,6.75893]
[1775740338602,43.3,71111.71,190.6,-0.12449,0.00014,6.76225]
[1775740341418,43.3,71105.47,190.6,-0.12539,0.00014,6.79568]
[1775740346452,43.3,71103.67,190.6,-0.12564,0.00014,6.80504]
[1775740352497,43.3,71102.86,190.6,-0.12564,0.00014,6.80202]
[1775740358593,43.3,71104.07,190.6,-0.12546,0.00014,6.79525]
[1775740365588,43.29,71102.05,190.6,-0.12574,0.00015,6.80553]
[1775740370622,43.29,71102.22,190.6,-0.1257,0.00014,6.80424]
[1775740372031,43.29,71102.22,190.6,-0.1257,0.00014,6.80424]
[1775740376676,43.29,71101.69,190.6,-0.12577,0.00015,6.80664]
[1775740378863,43.29,71105.2,190.6,-0.12526,0.00014,6.78762]
[1775740379437,43.29,71105.61,190.6,-0.1252,0.00014,6.78541]
[1775740379827,43.29,71105.61,190.6,-0.1252,0.00014,6.78541]
[1775740382039,43.29,71110.59,190.6,-0.12448,0.00014,6.75855]
[1775740382062,43.29,71112.16,190.6,-0.12425,0.00014,6.75008]
[1775740383715,43.29,71119.79,190.6,-0.12315,0.00014,6.70893]
[1775740388235,43.29,71120.07,190.6,-0.12309,0.00014,6.70682]
[1775740388750,43.28,71119.93,190.6,-0.12311,0.00014,6.70742]
[1775740393784,43.29,71115.46,190.6,-0.12376,0.00014,6.73167]
[1775740396628,43.29,71115.48,190.6,-0.12376,0.00014,6.73159]
[1775740399968,43.29,71114.28,190.6,-0.12393,0.00014,6.73815]
[1775740405868,43.29,71108.91,190.6,-0.1247,0.00014,6.767]
[1775740412031,43.29,71104.32,190.6,-0.12536,0.00014,6.79152]
[1775740418522,43.28,71104.65,190.6,-0.1252,0.00014,6.78257]
[1775740425007,43.28,71106.84,190.6,-0.12488,0.00014,6.77043]
[1775740427378,43.28,71107.75,190.6,-0.12475,0.00014,6.76548]
[1775740427693,43.28,71107.75,190.6,-0.12475,0.00014,6.76548]
[1775740429673,43.28,71108.37,190.6,-0.12465,0.00014,6.7621]
[1775740433064,43.28,71102.28,190.6,-0.12553,0.00014,6.79478]
[1775740437878,43.28,71099.59,190.6,-0.12592,0.00015,6.80901]
[1775740438532,43.28,71099.54,190.6,-0.12592,0.00015,6.8092]
[1775740440635,43.28,71093.37,190.6,-0.12682,0.00015,6.84227]
[1775740446155,43.28,71094.38,190.6,-0.12665,0.00015,6.83599]
[1775740447945,43.28,71094.59,190.6,-0.12661,0.00015,6.83474]
[1775740453204,43.27,71095.05,190.6,-0.12653,0.00015,6.83162]
[1775740458242,43.27,71094.24,190.6,-0.12663,0.00015,6.83546]
[1775740463279,43.27,71096.88,190.6,-0.12623,0.00015,6.82068]
[1775740468314,43.26,71098.33,190.6,-0.12601,0.00015,6.8124]
[1775740469888,43.26,71098.33,190.6,-0.12601,0.00015,6.8124]
[1775740469981,43.26,71098.33,190.6,-0.12601,0.00015,6.8124]
[1775740474977,43.26,71099.8,190.6,-0.12568,0.00015,6.79717]
[1775740480455,43.26,71098.26,190.6,-0.1259,0.00015,6.80507]
[1775740482079,43.26,71098.08,190.6,-0.12592,0.00015,6.80597]
[1775740487448,43.26,71100.39,190.6,-0.12557,0.00015,6.79302]
[1775740490930,43.26,71100.25,190.6,-0.12559,0.00015,6.79366]
[1775740495756,43.26,71099.98,190.6,-0.12562,0.00015,6.79482]
[1775740502002,43.25,71101.01,190.6,-0.12546,0.00015,6.78893]
[1775740502033,43.25,71101.01,190.6,-0.12546,0.00015,6.78893]
[1775740507011,43.25,71103.01,190.6,-0.12517,0.00014,6.77794]
[1775740507525,43.25,71102.75,190.6,-0.1252,0.00014,6.7793]
[1775740507565,43.25,71102.75,190.6,-0.1252,0.00014,6.7793]
[1775740507641,43.25,71102.75,190.6,-0.1252,0.00014,6.7793]
[1775740507642,43.25,71102.75,190.6,-0.1252,0.00014,6.7793]
[1775740507731,43.25,71108.21,190.6,-0.12441,0.00014,6.7499]
[1775740508595,43.25,71115.09,190.6,-0.12342,0.00014,6.71268]
[1775740514206,43.25,71113.42,190.6,-0.12364,0.00014,6.72089]
[1775740514377,43.25,71113.42,190.6,-0.12363,0.00014,6.72053]
[1775740514637,43.25,71113.42,190.6,-0.12363,0.00014,6.72053]
[1775740515368,43.25,71113.42,190.6,-0.12363,0.00014,6.72053]
[1775740517042,43.25,71113.54,190.6,-0.12361,0.00014,6.71993]
[1775740518067,43.25,71113.37,190.6,-0.12364,0.00014,6.72089]
[1775740520076,43.25,71107.12,190.6,-0.12454,0.00014,6.75457]
[1775740521632,43.25,71106.31,190.6,-0.12466,0.00014,6.75893]
[1775740524186,43.25,71104.11,190.6,-0.12497,0.00014,6.77075]
[1775740524210,43.25,71104.11,190.6,-0.12497,0.00014,6.77075]
[1775740526247,43.25,71103.34,190.6,-0.12508,0.00014,6.77485]
[1775740535784,43.24,71106.24,190.6,-0.12455,0.00014,6.75206]
[1775740536911,43.24,71106.24,190.6,-0.12455,0.00014,6.75206]
[1775740537141,43.24,71106.24,190.6,-0.12455,0.00014,6.75206]
[1775740537406,43.24,71106.24,190.6,-0.12455,0.00014,6.75206]
[1775740537612,43.24,71106.24,190.6,-0.12455,0.00014,6.75206]
[1775740539698,43.24,71108.65,190.6,-0.12421,0.00014,6.7391]
[1775740544850,43.25,71107.38,190.6,-0.12439,0.00014,6.74599]
[1775740549881,43.25,71108.33,190.6,-0.12426,0.00014,6.74095]
[1775740550741,43.25,71108.33,190.6,-0.12426,0.00014,6.74095]
[1775740552510,43.25,71108.09,190.6,-0.12429,0.00014,6.74226]
[1775740552940,43.25,71108.09,190.6,-0.12429,0.00014,6.74226]
[1775740557144,43.25,71108.09,190.6,-0.12429,0.00014,6.74228]
[1775740561966,43.25,71112.3,190.6,-0.12369,0.00014,6.71977]
[1775740562495,43.25,71112.3,190.6,-0.12369,0.00014,6.71977]
[1775740568019,43.25,71114.48,190.6,-0.12338,0.00014,6.70834]
[1775740570858,43.25,71116.02,190.6,-0.12316,0.00014,6.70018]
[1775740571583,43.25,71116.43,190.6,-0.12311,0.00014,6.69806]
[1775740575036,43.25,71112.07,190.6,-0.12374,0.00014,6.72169]
[1775740575078,43.25,71112.07,190.6,-0.12374,0.00014,6.72169]
[1775740581105,43.25,71109.08,190.6,-0.12418,0.00014,6.73801]
[1775740582326,43.25,71109.08,190.6,-0.12418,0.00014,6.73801]
[1775740582340,43.25,71109.08,190.6,-0.12418,0.00014,6.73801]
[1775740582904,43.25,71108.89,190.6,-0.1242,0.00014,6.73905]
[1775740588155,43.25,71114.41,190.6,-0.12342,0.00014,6.70959]
[1775740589041,43.25,71114.41,190.6,-0.12342,0.00014,6.70959]
[1775740589791,43.25,71114.39,190.6,-0.12342,0.00014,6.70975]
[1775740591176,43.25,71120.85,190.6,-0.1224,0.00014,6.66829]
[1775740592813,43.25,71121.91,190.6,-0.12225,0.00014,6.66268]
[1775740595171,43.25,71121.86,190.6,-0.12226,0.00014,6.66319]
[1775740597140,43.26,71122.27,190.6,-0.12221,0.00014,6.66124]
[1775740602254,43.26,71123.01,190.6,-0.12212,0.00014,6.65803]
[1775740607289,43.26,71121.38,190.6,-0.12237,0.00014,6.66753]
[1775740609528,43.26,71120.0,190.6,-0.12258,0.00014,6.67515]
[1775740614458,43.27,71121.9,190.6,-0.12232,0.00014,6.66545]
[1775740615062,43.27,71121.9,190.6,-0.12232,0.00014,6.66545]
[1775740615228,43.27,71121.9,190.6,-0.12232,0.00014,6.66545]
[1775740615390,43.27,71128.41,190.6,-0.1214,0.00014,6.6307]
[1775740617927,43.27,71131.27,190.6,-0.121,0.00014,6.61575]
[1775740619130,43.27,71131.67,190.6,-0.12095,0.00014,6.6138]
[1775740619133,43.27,71131.67,190.6,-0.12095,0.00014,6.6138]
[1775740623866,43.27,71128.85,190.6,-0.12137,0.00014,6.62983]
[1775740624408,43.27,71129.84,190.6,-0.12123,0.00014,6.62447]
[1775740624471,43.27,71129.84,190.6,-0.12123,0.00014,6.62447]
[1775740627445,43.27,71128.41,190.6,-0.12143,0.00014,6.63195]
[1775740628449,43.27,71128.41,190.6,-0.12143,0.00014,6.63195]
[1775740628547,43.27,71128.18,190.6,-0.12146,0.00014,6.63311]
[1775740628788,43.27,71128.18,190.6,-0.12146,0.00014,6.63311]
[1775740628832,43.27,71128.11,190.6,-0.12147,0.00014,6.63348]
[1775740629443,43.27,71121.43,190.6,-0.12242,0.00014,6.66942]
[1775740634756,43.28,71120.12,190.6,-0.12262,0.00014,6.67692]
[1775740641527,43.28,71117.42,190.6,-0.12303,0.00014,6.69213]
[1775740644419,43.28,71117.26,190.6,-0.12305,0.00014,6.69307]
[1775740646911,43.28,71116.2,190.6,-0.12321,0.00014,6.69899]
[1775740648018,43.28,71115.8,190.6,-0.12327,0.00014,6.70121]
[1775740653908,43.28,71114.99,190.6,-0.12329,0.00014,6.699]
[1775740661669,43.29,71114.67,190.6,-0.12335,0.00014,6.70131]
[1775740666704,43.29,71116.58,190.6,-0.12309,0.00014,6.6914]
[1775740669453,43.29,71116.59,190.6,-0.12309,0.00014,6.69141]
[1775740669725,43.29,71110.96,190.6,-0.1239,0.00014,6.72177]
[1775740672094,43.29,71107.59,190.6,-0.12439,0.00014,6.73994]
[1775740672351,43.29,71107.59,190.6,-0.12439,0.00014,6.73994]
[1775740673348,43.29,71107.33,190.6,-0.12443,0.00014,6.74138]
[1775740675300,43.29,71107.65,190.6,-0.12438,0.00014,6.73966]
[1775740680433,43.29,71103.18,190.6,-0.12503,0.00014,6.7637]
[1775740682251,43.29,71103.34,190.6,-0.125,0.00014,6.76281]
[1775740684248,43.29,71106.97,190.6,-0.12448,0.00014,6.74325]
[1775740684262,43.29,71106.97,190.6,-0.12448,0.00014,6.74325]
[1775740684559,43.29,71106.36,190.6,-0.12457,0.00014,6.74653]
[1775740684939,43.29,71106.36,190.6,-0.12457,0.00014,6.74653]
[1775740685954,43.29,71101.16,190.6,-0.12532,0.00015,6.77448]
[1775740686250,43.29,71101.16,190.6,-0.12532,0.00015,6.77448]
[1775740686475,43.29,71107.41,190.6,-0.12441,0.00014,6.74085]
[1775740687809,43.29,71109.88,190.6,-0.12406,0.00014,6.72758]
[1775740687823,43.29,71109.88,190.6,-0.12406,0.00014,6.72758]
[1775740687942,43.29,71109.88,190.6,-0.12406,0.00014,6.72758]
[1775740688858,43.29,71117.55,190.6,-0.12296,0.00014,6.68647]
[1775740689902,43.29,71117.55,190.6,-0.12296,0.00014,6.68647]
[1775740694362,43.29,71117.98,190.6,-0.12291,0.00014,6.68454]
[1775740694418,43.29,71118.86,190.6,-0.12278,0.00014,6.67991]
[1775740695370,43.29,71126.1,190.6,-0.12175,0.00014,6.64114]
[1775740698002,43.29,71130.45,190.6,-0.12113,0.00014,6.61769]
[1775740698134,43.29,71130.45,190.6,-0.12113,0.00014,6.61769]
[1775740698229,43.29,71126.49,190.6,-0.12169,0.00014,6.63884]
[1775740704269,43.28,71123.38,190.6,-0.12209,0.00014,6.65405]
[1775740704823,43.28,71121.73,190.6,-0.12232,0.00014,6.66258]
[1775740705434,43.28,71121.98,190.6,-0.12227,0.00014,6.66082]
[1775740710883,43.28,71122.0,190.6,-0.12226,0.00014,6.66027]
[1775740711011,43.28,71122.62,190.6,-0.12207,0.00014,6.64992]
[1775740711692,43.28,71122.62,190.6,-0.12207,0.00014,6.64992]
[1775740712175,43.28,71122.62,190.6,-0.12207,0.00014,6.64992]
[1775740713742,43.27,71122.58,190.6,-0.12206,0.00014,6.64951]
[1775740715800,43.27,71122.36,190.6,-0.12207,0.00014,6.65007]
[1775740721206,43.26,71121.96,190.6,-0.1221,0.00014,6.65099]
[1775740727422,43.25,71126.13,190.6,-0.12145,0.00014,6.62657]
[1775740727902,43.25,71125.35,190.6,-0.12154,0.00014,6.6302]
[1775740729980,43.25,71126.29,190.6,-0.1214,0.00014,6.62489]
[1775740734139,43.25,71122.6,190.6,-0.1219,0.00014,6.64357]
[1775740736361,43.24,71120.5,190.6,-0.12218,0.00014,6.65424]
[1775740736370,43.24,71120.5,190.6,-0.12218,0.00014,6.65424]
[1775740736376,43.24,71120.5,190.6,-0.12218,0.00014,6.65424]
[1775740736462,43.24,71120.16,190.6,-0.12222,0.00014,6.65545]
[1775740739020,43.24,71119.21,190.6,-0.12235,0.00014,6.66045]
[1775740739210,43.24,71118.98,190.6,-0.12238,0.00014,6.66158]
[1775740740488,43.24,71118.98,190.6,-0.12238,0.00014,6.66158]
[1775740746260,43.23,71118.56,190.6,-0.12238,0.00014,6.66161]
[1775740750845,43.22,71118.28,190.6,-0.12239,0.00014,6.66185]
[1775740751319,43.22,71118.28,190.6,-0.12239,0.00014,6.66185]
[1775740757338,43.21,71117.51,190.6,-0.12244,0.00014,6.66376]
[1775740763380,43.2,71117.07,190.6,-0.12245,0.00014,6.66421]
[1775740766039,43.2,71116.89,190.6,-0.12247,0.00014,6.66486]
[1775740767418,43.2,71116.86,190.6,-0.12246,0.00014,6.66439]
[1775740771940,43.19,71114.39,190.6,-0.12267,0.00014,6.66911]
[1775740777528,43.18,71115.89,190.6,-0.1224,0.00014,6.65912]
[1775740779592,43.18,71116.13,190.6,-0.12235,0.00014,6.65721]
[1775740788475,43.17,71116.67,190.6,-0.12223,0.00014,6.65249]
[1775740788826,43.16,71117.16,190.6,-0.12212,0.00014,6.64867]
[1775740789563,43.16,71114.65,190.6,-0.12248,0.00014,6.66207]
[1775740795605,43.16,71111.45,190.6,-0.12292,0.00014,6.67854]
[1775740800640,43.15,71111.41,190.6,-0.12291,0.00014,6.67813]
[1775740806503,43.15,71111.09,190.6,-0.12295,0.00014,6.67961]
[1775740811717,43.15,71112.74,190.6,-0.12269,0.00014,6.66968]
[1775740816752,43.15,71112.38,190.6,-0.12272,0.00014,6.67106]
[1775740820958,43.14,71108.14,190.6,-0.12332,0.00014,6.69352]
[1775740821261,43.14,71108.14,190.6,-0.12332,0.00014,6.69352]
[1775740826525,43.14,71102.84,190.6,-0.12407,0.00014,6.72129]
[1775740826623,43.14,71097.31,190.6,-0.12486,0.00015,6.75074]
[1775740826765,43.14,71097.31,190.6,-0.12486,0.00015,6.75074]
[1775740830065,43.14,71094.78,190.6,-0.12522,0.00015,6.76393]
[1775740830585,43.14,71094.78,190.6,-0.12522,0.00015,6.76393]
[1775740831727,43.13,71094.73,190.6,-0.12521,0.00015,6.76372]
[1775740831978,43.13,71094.73,190.6,-0.12521,0.00015,6.76372]
[1775740832032,43.13,71093.34,190.6,-0.1253,0.00015,6.76404]
[1775740834489,43.13,71093.41,190.6,-0.12529,0.00015,6.76366]
[1775740840557,43.13,71094.63,190.6,-0.12511,0.00015,6.75703]
[1775740849039,43.13,71095.55,190.6,-0.12498,0.00015,6.75206]
[1775740855020,43.13,71097.42,190.6,-0.12471,0.00015,6.74206]
[1775740859311,43.13,71097.0,190.6,-0.12477,0.00015,6.74438]
[1775740861326,43.13,71104.65,190.6,-0.12366,0.00014,6.7032]
[1775740867110,43.14,71104.13,190.6,-0.12375,0.00014,6.7064]
[1775740869124,43.14,71110.2,190.6,-0.12288,0.00014,6.67386]
[1775740874159,43.14,71111.34,190.6,-0.12273,0.00014,6.6683]
[1775740881208,43.14,71106.83,190.6,-0.1234,0.00014,6.69329]
[1775740883054,43.14,71106.83,190.6,-0.1234,0.00014,6.69329]
[1775740884126,43.14,71107.85,190.6,-0.12326,0.00014,6.68797]
[1775740889264,43.15,71106.88,190.6,-0.12341,0.00014,6.69373]
[1775740891661,43.15,71106.6,190.6,-0.12345,0.00014,6.69533]
[1775740894923,43.15,71106.67,190.6,-0.12335,0.00014,6.68836]
[1775740897145,43.15,71104.94,190.6,-0.1236,0.00014,6.69785]
[1775740897157,43.15,71104.94,190.6,-0.1236,0.00014,6.69785]
[1775740903362,43.15,71103.82,190.6,-0.12378,0.00014,6.70438]
[1775740905523,43.15,71103.82,190.6,-0.12378,0.00014,6.70438]
[1775740905870,43.15,71103.85,190.6,-0.12378,0.00014,6.70435]
[1775740907036,43.15,71105.12,190.6,-0.12359,0.00014,6.69758]
[1775740907072,43.15,71105.12,190.6,-0.12359,0.00014,6.69758]
[1775740907204,43.15,71105.12,190.6,-0.12359,0.00014,6.69758]
[1775740909073,43.15,71107.72,190.6,-0.12322,0.00014,6.68373]
[1775740912499,43.15,71108.12,190.6,-0.12317,0.00014,6.68176]
[1775740918438,43.16,71108.67,190.6,-0.12311,0.00014,6.6795]
[1775740924433,43.16,71106.24,190.6,-0.12348,0.00014,6.69319]
[1775740925184,43.16,71105.47,190.6,-0.12359,0.00014,6.69742]
[1775740930237,43.16,71104.32,190.6,-0.12377,0.00014,6.70399]
[1775740930250,43.16,71104.32,190.6,-0.12377,0.00014,6.70399]
[1775740931557,43.16,71100.74,190.6,-0.12429,0.00014,6.72333]
[1775740931689,43.16,71100.74,190.6,-0.12429,0.00014,6.72333]
[1775740931657,43.16,71094.83,190.6,-0.12515,0.00015,6.75525]
[1775740936686,43.16,71091.93,190.6,-0.12556,0.00015,6.77061]
[1775740937780,43.16,71088.95,190.6,-0.12599,0.00015,6.7866]
[1775740940399,43.16,71088.55,190.6,-0.12605,0.00015,6.78871]
[1775740944214,43.16,71088.45,190.6,-0.12606,0.00015,6.78898]
[1775740946103,43.16,71086.71,190.6,-0.12631,0.00015,6.79827]
[1775740947777,43.16,71086.25,190.6,-0.12637,0.00015,6.80062]
[1775740947837,43.16,71086.25,190.6,-0.12637,0.00015,6.80062]
[1775740947846,43.16,71086.25,190.6,-0.12637,0.00015,6.80062]
[1775740948681,43.16,71079.93,190.6,-0.1273,0.00015,6.83485]
[1775740950125,43.16,71077.45,190.6,-0.12767,0.00015,6.84828]
[1775740954723,43.16,71082.01,190.6,-0.12688,0.00015,6.81602]
[1775740959757,43.15,71080.32,190.6,-0.12711,0.00015,6.82466]
[1775740962114,43.15,71081.51,190.6,-0.12693,0.00015,6.81802]
[1775740967180,43.15,71081.31,190.6,-0.12695,0.00015,6.81882]
[1775740969394,43.15,71081.14,190.6,-0.12697,0.00015,6.81955]
[1775740970349,43.15,71081.85,190.6,-0.12687,0.00015,6.8158]
[1775740970704,43.15,71081.85,190.6,-0.12687,0.00015,6.8158]
[1775740972103,43.15,71075.26,190.6,-0.12784,0.00015,6.85139]
[1775740972141,43.15,71069.73,190.6,-0.12866,0.00015,6.88137]
[1775740973731,43.15,71069.73,190.6,-0.12866,0.00015,6.88137]
[1775740974414,43.15,71060.44,190.6,-0.13005,0.00015,6.93174]
[1775740975309,43.15,71060.44,190.6,-0.13005,0.00015,6.93174]
[1775740975654,43.15,71053.35,190.6,-0.13111,0.00015,6.9702]
[1775740977266,43.15,71051.56,190.6,-0.13138,0.00015,6.97987]
[1775740979466,43.15,71052.36,190.6,-0.13125,0.00015,6.97518]
[1775740979468,43.15,71052.36,190.6,-0.13125,0.00015,6.97518]
[1775740979510,43.15,71052.96,190.6,-0.13116,0.00015,6.97192]
[1775740981383,43.15,71053.26,190.6,-0.13112,0.00015,6.97039]
[1775740981483,43.15,71053.13,190.6,-0.13114,0.00015,6.9712]
[1775740982664,43.15,71053.13,190.6,-0.13114,0.00015,6.9712]
[1775740984217,43.15,71054.71,190.6,-0.1309,0.00015,6.9624]
[1775740984262,43.15,71055.04,190.6,-0.13084,0.00015,6.96051]
[1775740984985,43.15,71055.04,190.6,-0.13084,0.00015,6.96051]
[1775740985288,43.15,71055.35,190.6,-0.1308,0.00015,6.95895]
[1775740985942,43.15,71061.23,190.6,-0.12992,0.00015,6.92694]
[1775740989970,43.15,71067.34,190.6,-0.129,0.00015,6.89362]
[1775740991576,43.15,71067.34,190.6,-0.129,0.00015,6.89362]
[1775740998026,43.15,71072.13,190.6,-0.12829,0.00015,6.86775]
[1775740999499,43.15,71072.13,190.6,-0.12829,0.00015,6.86775]
[1775740999639,43.15,71072.13,190.6,-0.12829,0.00015,6.86775]
[1775740999878,43.15,71072.26,190.6,-0.12827,0.00015,6.86707]
[1775741000041,43.15,71066.52,190.6,-0.12913,0.00015,6.8982]
[1775741001860,43.15,71065.76,190.6,-0.12924,0.00015,6.90235]
[1775741002004,43.15,71065.76,190.6,-0.12924,0.00015,6.90235]
[1775741003019,43.15,71065.92,190.6,-0.12922,0.00015,6.90148]
[1775741003573,43.15,71065.92,190.6,-0.12922,0.00015,6.90148]
[1775741004738,43.15,71066.28,190.6,-0.12916,0.00015,6.89952]
[1775741005878,43.15,71068.4,190.6,-0.12885,0.00015,6.88801]
[1775741006062,43.15,71068.4,190.6,-0.12885,0.00015,6.88801]
[1775741006083,43.15,71071.14,190.6,-0.12844,0.00015,6.87317]
[1775741007090,43.15,71078.09,190.6,-0.1274,0.00015,6.83536]
[1775741008329,43.15,71078.09,190.6,-0.1274,0.00015,6.83536]
[1775741010555,43.15,71080.47,190.6,-0.12705,0.00015,6.8222]
[1775741012373,43.14,71080.38,190.6,-0.12695,0.00015,6.81553]
[1775741014205,43.14,71079.99,190.6,-0.127,0.00015,6.81745]
[1775741014310,43.14,71079.99,190.6,-0.127,0.00015,6.81745]
[1775741014695,43.14,71079.99,190.6,-0.127,0.00015,6.81745]
[1775741022195,43.14,71078.97,190.6,-0.12713,0.00015,6.8221]
[1775741027634,43.14,71075.15,190.6,-0.12768,0.00015,6.84237]
[1775741027696,43.14,71074.27,190.6,-0.12781,0.00015,6.84702]
[1775741030386,43.14,71074.0,190.6,-0.12785,0.00015,6.84842]
[1775741031048,43.14,71073.28,190.6,-0.12796,0.00015,6.85238]
[1775741031133,43.14,71073.28,190.6,-0.12796,0.00015,6.85238]
[1775741031592,43.14,71071.05,190.6,-0.12829,0.00015,6.86452]
[1775741032211,43.14,71071.05,190.6,-0.12829,0.00015,6.86452]
[1775741032804,43.14,71071.05,190.6,-0.12829,0.00015,6.86452]
[1775741034508,43.14,71063.71,190.6,-0.1294,0.00015,6.90482]
[1775741040320,43.15,71058.62,190.6,-0.13019,0.00015,6.93379]
[1775741046363,43.15,71059.67,190.6,-0.13006,0.00015,6.92903]
[1775741049844,43.15,71063.51,190.6,-0.1295,0.00015,6.90853]
[1775741052406,43.16,71069.56,190.6,-0.12861,0.00015,6.87649]
[1775741055149,43.16,71074.39,190.6,-0.12791,0.00015,6.85079]
[1775741055428,43.16,71074.37,190.6,-0.12792,0.00015,6.85117]
[1775741057929,43.16,71072.46,190.6,-0.12821,0.00015,6.86162]
[1775741060269,43.16,71070.63,190.6,-0.12848,0.00015,6.87158]
[1775741060386,43.16,71070.63,190.6,-0.12848,0.00015,6.87158]
[1775741063485,43.16,71077.48,190.6,-0.12747,0.00015,6.83468]
[1775741068520,43.16,71077.85,190.6,-0.12743,0.00015,6.83306]
[1775741071866,43.16,71083.86,190.6,-0.12645,0.00015,6.79393]
[1775741077648,43.17,71084.23,190.6,-0.12641,0.00015,6.7925]
[1775741077697,43.17,71084.23,190.6,-0.12641,0.00015,6.7925]
[1775741077918,43.17,71086.32,190.6,-0.1261,0.00015,6.78134]
[1775741078089,43.17,71086.32,190.6,-0.1261,0.00015,6.78134]
[1775741082624,43.17,71087.17,190.6,-0.12599,0.00015,6.77735]
[1775741088693,43.17,71091.01,190.6,-0.12545,0.00015,6.75729]
[1775741096838,43.18,71090.89,190.6,-0.12549,0.00015,6.75886]
[1775741096890,43.18,71090.89,190.6,-0.12549,0.00015,6.75886]
[1775741096893,43.19,71090.82,190.6,-0.12554,0.00015,6.76051]
[1775741097892,43.19,71090.82,190.6,-0.12554,0.00015,6.76051]
[1775741098424,43.19,71093.79,190.6,-0.1251,0.00015,6.7445]
[1775741098722,43.19,71093.79,190.6,-0.1251,0.00015,6.7445]
[1775741100554,43.19,71097.82,190.6,-0.12452,0.00015,6.72276]
[1775741102688,43.19,71099.24,190.6,-0.12431,0.00015,6.71518]
[1775741103154,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103161,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103172,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103236,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103293,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103327,43.19,71099.43,190.6,-0.12429,0.00014,6.71419]
[1775741103766,43.19,71109.36,190.6,-0.12285,0.00014,6.66083]
[1775741104887,43.19,71109.36,190.6,-0.12285,0.00014,6.66083]
[1775741104772,43.19,71115.54,190.6,-0.12197,0.00014,6.62769]
[1775741106767,43.19,71113.29,190.6,-0.12229,0.00014,6.63988]
[1775741106935,43.19,71111.93,190.6,-0.1225,0.00014,6.6475]
[1775741112828,43.19,71108.71,190.6,-0.12298,0.00014,6.66559]
[1775741113970,43.19,71105.57,190.6,-0.12343,0.00014,6.68257]
[1775741117322,43.19,71104.85,190.6,-0.12355,0.00014,6.6867]
[1775741123263,43.2,71105.05,190.6,-0.12352,0.00014,6.68587]
[1775741123904,43.2,71097.52,190.6,-0.12462,0.00015,6.72671]
[1775741128940,43.2,71097.94,190.6,-0.12456,0.00015,6.72453]
[1775741134981,43.2,71097.83,190.6,-0.12448,0.00015,6.71834]
[1775741140017,43.2,71099.45,190.6,-0.12425,0.00014,6.70982]
[1775741145052,43.2,71097.03,190.6,-0.12461,0.00015,6.72306]
[1775741151094,43.2,71094.61,190.6,-0.12496,0.00015,6.73619]
[1775741153108,43.2,71100.2,190.6,-0.12415,0.00014,6.70611]
[1775741157720,43.2,71102.42,190.6,-0.12383,0.00014,6.69429]
[1775741157803,43.2,71102.42,190.6,-0.12383,0.00014,6.69429]
[1775741158450,43.2,71103.85,190.6,-0.12363,0.00014,6.68672]
[1775741160436,43.2,71110.44,190.6,-0.12268,0.00014,6.65139]
[1775741167198,43.21,71114.03,190.6,-0.12218,0.00014,6.63281]
[1775741172209,43.21,71116.29,190.6,-0.12189,0.00014,6.62197]
[1775741177851,43.21,71116.36,190.6,-0.12189,0.00014,6.62193]
[1775741182935,43.22,71117.09,190.6,-0.12182,0.00014,6.6192]
[1775741185118,43.22,71116.77,190.6,-0.12188,0.00014,6.62144]
[1775741188242,43.22,71121.6,190.6,-0.1212,0.00014,6.59607]
[1775741194056,43.23,71122.28,190.6,-0.12103,0.00014,6.58652]
[1775741194848,43.23,71122.28,190.6,-0.12103,0.00014,6.58652]
[1775741199205,43.24,71123.52,190.6,-0.12089,0.00014,6.58117]
[1775741199646,43.24,71123.52,190.6,-0.12089,0.00014,6.58117]
[1775741205476,43.24,71122.14,190.6,-0.12112,0.00014,6.59008]
[1775741211517,43.25,71121.26,190.6,-0.12128,0.00014,6.59598]
[1775741215406,43.25,71121.15,190.6,-0.12131,0.00014,6.59716]
[1775741218434,43.25,71119.36,190.6,-0.12158,0.00014,6.60733]
[1775741218672,43.26,71114.11,190.6,-0.12234,0.00014,6.63564]
[1775741222745,43.26,71108.22,190.6,-0.1232,0.00014,6.66779]
[1775741223057,43.26,71108.22,190.6,-0.1232,0.00014,6.66779]
[1775741226622,43.26,71101.78,190.6,-0.12414,0.00014,6.70274]
[1775741231657,43.26,71103.2,190.6,-0.12394,0.00014,6.69541]
[1775741234059,43.26,71102.95,190.6,-0.12398,0.00014,6.69682]
[1775741234086,43.26,71102.4,190.6,-0.12406,0.00014,6.69983]
[1775741236309,43.26,71100.47,190.6,-0.12434,0.00014,6.7103]
[1775741236345,43.26,71100.47,190.6,-0.12434,0.00014,6.7103]
[1775741240386,43.26,71093.92,190.6,-0.12529,0.00015,6.74561]
[1775741244811,43.26,71093.62,190.6,-0.12534,0.00015,6.74718]
[1775741248439,43.26,71093.69,190.6,-0.12532,0.00015,6.74675]
[1775741248918,43.26,71093.69,190.6,-0.12532,0.00015,6.74675]
[1775741253887,43.26,71086.92,190.6,-0.12621,0.00015,6.77611]
[1775741258922,43.26,71088.52,190.6,-0.12596,0.00015,6.76721]
[1775741260273,43.26,71088.45,190.6,-0.12597,0.00015,6.76754]
[1775741260285,43.26,71088.45,190.6,-0.12597,0.00015,6.76754]
[1775741260544,43.26,71088.45,190.6,-0.12597,0.00015,6.76754]
[1775741260686,43.26,71088.45,190.6,-0.12597,0.00015,6.76754]
[1775741260936,43.26,71095.76,190.6,-0.1249,0.00015,6.72814]
[1775741261553,43.26,71095.76,190.6,-0.1249,0.00015,6.72814]
[1775741262500,43.26,71100.49,190.6,-0.12422,0.00014,6.70267]
[1775741266153,43.26,71101.17,190.6,-0.12412,0.00014,6.6992]
[1775741266677,43.26,71101.17,190.6,-0.12412,0.00014,6.6992]
[1775741272024,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741272106,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741272175,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741272707,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741272742,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741272922,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741273005,43.26,71098.3,190.6,-0.12455,0.00015,6.71492]
[1775741275391,43.26,71094.05,190.6,-0.12517,0.00015,6.73782]
[1775741275717,43.26,71094.05,190.6,-0.12517,0.00015,6.73782]
[1775741276133,43.26,71094.54,190.6,-0.12509,0.00015,6.73518]
[1775741276198,43.26,71094.54,190.6,-0.12509,0.00015,6.73518]
[1775741276863,43.26,71094.54,190.6,-0.12509,0.00015,6.73518]
[1775741276866,43.26,71094.54,190.6,-0.12509,0.00015,6.73518]
[1775741276876,43.26,71094.54,190.6,-0.12509,0.00015,6.73518]
[1775741278157,43.26,71096.38,190.6,-0.12483,0.00015,6.72528]
[1775741280181,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280230,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280260,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280367,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280409,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280480,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280754,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280822,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741280929,43.26,71096.58,190.6,-0.1248,0.00015,6.72422]
[1775741281085,43.26,71110.48,190.6,-0.12278,0.00014,6.64937]
[1775741281251,43.26,71110.48,190.6,-0.12278,0.00014,6.64937]
[1775741282093,43.26,71120.02,190.6,-0.12141,0.00014,6.59793]
[1775741282257,43.26,71120.02,190.6,-0.12141,0.00014,6.59793]
[1775741285557,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286635,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286658,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286664,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286673,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286794,43.26,71122.27,190.6,-0.12107,0.00014,6.58518]
[1775741286807,43.26,71123.42,190.6,-0.12091,0.00014,6.57901]
[1775741288720,43.26,71127.63,190.6,-0.12031,0.00014,6.55648]
[1775741288943,43.26,71127.63,190.6,-0.12031,0.00014,6.55648]
[1775741293524,43.26,71127.99,190.6,-0.12026,0.00014,6.55465]
[1775741294661,43.26,71127.96,190.6,-0.12027,0.00014,6.55483]
[1775741294793,43.26,71127.96,190.6,-0.12027,0.00014,6.55483]
[1775741295428,43.26,71127.99,190.6,-0.12026,0.00014,6.55469]
[1775741296704,43.26,71128.26,190.6,-0.12023,0.00014,6.55327]
[1775741297548,43.26,71128.5,190.6,-0.12019,0.00014,6.55201]
[1775741298316,43.26,71128.7,190.6,-0.12016,0.00014,6.55097]
[1775741304434,43.26,71129.07,190.6,-0.12012,0.00014,6.5492]
[1775741310289,43.26,71128.19,190.6,-0.12025,0.00014,6.55413]
[1775741315325,43.26,71127.9,190.6,-0.12019,0.00014,6.54889]
[1775741320360,43.26,71127.9,190.6,-0.12019,0.00014,6.54902]
[1775741325394,43.26,71129.54,190.6,-0.11996,0.00014,6.5404]
[1775741330429,43.26,71129.7,190.6,-0.11995,0.00014,6.53975]
[1775741333215,43.26,71129.68,190.6,-0.11995,0.00014,6.5399]
[1775741336790,43.26,71129.67,190.6,-0.11996,0.00014,6.54012]
[1775741342111,43.26,71129.96,190.6,-0.11992,0.00014,6.53878]
[1775741347173,43.27,71128.37,190.6,-0.12015,0.00014,6.5475]
[1775741348578,43.27,71123.19,190.6,-0.12089,0.00014,6.57525]
[1775741353660,43.27,71119.33,190.6,-0.12144,0.00014,6.59585]
[1775741353922,43.27,71119.33,190.6,-0.12144,0.00014,6.59585]
[1775741353997,43.27,71119.33,190.6,-0.12144,0.00014,6.59585]
[1775741354078,43.27,71119.31,190.6,-0.12144,0.00014,6.59592]
[1775741354352,43.27,71119.31,190.6,-0.12144,0.00014,6.59592]
[1775741354537,43.27,71119.31,190.6,-0.12144,0.00014,6.59592]
[1775741354814,43.27,71119.31,190.6,-0.12144,0.00014,6.59592]
[1775741354902,43.27,71105.35,190.6,-0.12344,0.00014,6.67074]
[1775741355607,43.27,71097.66,190.6,-0.12456,0.00015,6.71224]
[1775741356967,43.27,71097.66,190.6,-0.12456,0.00015,6.71224]
[1775741359475,43.27,71094.6,190.6,-0.12501,0.00015,6.72881]
[1775741364670,43.27,71095.77,190.6,-0.12484,0.00015,6.72256]
[1775741367273,43.27,71095.97,190.6,-0.12481,0.00015,6.72151]
[1775741367446,43.27,71095.97,190.6,-0.12481,0.00015,6.72151]
[1775741370677,43.27,71099.73,190.6,-0.12426,0.00014,6.70136]
[1775741376755,43.27,71100.76,190.6,-0.12402,0.00014,6.68922]
[1775741381790,43.27,71104.18,190.6,-0.12353,0.00014,6.67121]
[1775741384549,43.27,71104.48,190.6,-0.1235,0.00014,6.66977]
[1775741385392,43.27,71104.28,190.6,-0.12353,0.00014,6.67092]
[1775741385414,43.27,71104.28,190.6,-0.12353,0.00014,6.67092]
[1775741385521,43.27,71104.28,190.6,-0.12353,0.00014,6.67092]
[1775741385522,43.27,71104.28,190.6,-0.12353,0.00014,6.67092]
[1775741385582,43.27,71104.28,190.6,-0.12353,0.00014,6.67092]
[1775741385818,43.27,71096.38,190.6,-0.12467,0.00015,6.71344]
[1775741386951,43.27,71086.54,190.6,-0.12611,0.00015,6.76647]
[1775741387238,43.27,71086.54,190.6,-0.12611,0.00015,6.76647]
[1775741389428,43.27,71085.81,190.6,-0.12622,0.00015,6.77037]
[1775741394521,43.27,71087.49,190.6,-0.12596,0.00015,6.76103]
[1775741395770,43.27,71087.5,190.6,-0.12596,0.00015,6.76092]
[1775741395884,43.27,71087.5,190.6,-0.12596,0.00015,6.76092]
[1775741396564,43.27,71089.02,190.6,-0.12574,0.00015,6.75265]
[1775741400440,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400542,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400573,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400607,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400712,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400763,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400824,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741400895,43.27,71091.87,190.6,-0.12532,0.00015,6.73724]
[1775741401068,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401255,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401275,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401428,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401562,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401641,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741401727,43.27,71109.47,190.6,-0.12277,0.00014,6.6427]
[1775741402143,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402262,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402297,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402434,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402596,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402774,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402798,43.27,71128.2,190.6,-0.1201,0.00014,6.54246]
[1775741402939,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741403489,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741403606,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741404078,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741404096,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741404096,43.27,71138.2,190.6,-0.11868,0.00014,6.48879]
[1775741404144,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741404372,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741404560,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741404593,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741404670,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741404954,43.27,71136.5,190.6,-0.11891,0.00014,6.49767]
[1775741405228,43.27,71124.2,190.6,-0.12065,0.00014,6.56324]
[1775741405280,43.27,71124.2,190.6,-0.12065,0.00014,6.56324]
[1775741405686,43.27,71124.2,190.6,-0.12065,0.00014,6.56324]
[1775741405715,43.27,71124.2,190.6,-0.12065,0.00014,6.56324]
[1775741405964,43.27,71117.76,190.6,-0.12157,0.00014,6.59779]
[1775741406670,43.27,71117.76,190.6,-0.12157,0.00014,6.59779]
[1775741407110,43.27,71117.76,190.6,-0.12157,0.00014,6.59779]
[1775741408391,43.27,71127.47,190.6,-0.12019,0.00014,6.54582]
[1775741408412,43.27,71127.47,190.6,-0.12019,0.00014,6.54582]
[1775741408514,43.27,71127.47,190.6,-0.12019,0.00014,6.54582]
[1775741409509,43.27,71131.43,190.6,-0.11963,0.00014,6.52467]
[1775741409943,43.27,71131.43,190.6,-0.11963,0.00014,6.52467]
[1775741410144,43.27,71131.43,190.6,-0.11963,0.00014,6.52467]
[1775741410165,43.27,71131.43,190.6,-0.11963,0.00014,6.52467]
[1775741410152,43.27,71125.17,190.6,-0.12051,0.00014,6.55814]
[1775741410576,43.27,71125.17,190.6,-0.12051,0.00014,6.55814]
[1775741410845,43.27,71125.17,190.6,-0.12051,0.00014,6.55814]
[1775741411000,43.27,71110.15,190.6,-0.12266,0.00014,6.6386]
[1775741411334,43.27,71110.15,190.6,-0.12266,0.00014,6.6386]
[1775741411851,43.27,71110.15,190.6,-0.12266,0.00014,6.6386]
[1775741412016,43.27,71104.11,190.6,-0.12353,0.00014,6.67105]
[1775741413026,43.27,71104.11,190.6,-0.12353,0.00014,6.67105]
[1775741413505,43.27,71103.72,190.6,-0.12359,0.00014,6.67328]
[1775741413568,43.27,71103.72,190.6,-0.12359,0.00014,6.67328]
[1775741414018,43.27,71103.72,190.6,-0.12359,0.00014,6.67328]
[1775741414213,43.27,71103.72,190.6,-0.12359,0.00014,6.67328]
[1775741414254,43.27,71103.72,190.6,-0.12359,0.00014,6.67328]
[1775741414307,43.27,71101.68,190.6,-0.12389,0.00014,6.6844]
[1775741414460,43.27,71101.68,190.6,-0.12389,0.00014,6.6844]
[1775741415319,43.27,71096.51,190.6,-0.12464,0.00015,6.71217]
[1775741415423,43.27,71096.51,190.6,-0.12464,0.00015,6.71217]
[1775741415682,43.27,71096.51,190.6,-0.12464,0.00015,6.71217]
[1775741416221,43.27,71096.51,190.6,-0.12464,0.00015,6.71217]
[1775741417375,43.27,71098.16,190.6,-0.1244,0.00015,6.7034]
[1775741417509,43.27,71098.16,190.6,-0.1244,0.00015,6.7034]
[1775741417526,43.27,71098.16,190.6,-0.1244,0.00015,6.7034]
[1775741417536,43.27,71098.16,190.6,-0.1244,0.00015,6.7034]
[1775741417607,43.27,71098.16,190.6,-0.1244,0.00015,6.7034]
[1775741418132,43.27,71110.62,190.6,-0.1226,0.00014,6.63654]
[1775741419060,43.27,71117.54,190.6,-0.12161,0.00014,6.59951]
[1775741420185,43.27,71117.54,190.6,-0.12161,0.00014,6.59951]
[1775741420196,43.27,71117.54,190.6,-0.12161,0.00014,6.59951]
[1775741420232,43.27,71117.54,190.6,-0.12161,0.00014,6.59951]
[1775741420240,43.27,71111.29,190.6,-0.12251,0.00014,6.63312]
[1775741420410,43.27,71111.29,190.6,-0.12251,0.00014,6.63312]
[1775741421087,43.27,71111.29,190.6,-0.12251,0.00014,6.63312]
[1775741422757,43.27,71107.21,190.6,-0.12311,0.00014,6.65533]
[1775741425235,43.27,71103.21,190.6,-0.12369,0.00014,6.67701]
[1775741425596,43.27,71100.47,190.6,-0.12409,0.00014,6.69181]
[1775741426142,43.27,71100.47,190.6,-0.12409,0.00014,6.69181]
[1775741426254,43.27,71100.47,190.6,-0.12409,0.00014,6.69181]
[1775741426362,43.27,71097.64,190.6,-0.1245,0.00015,6.70715]
[1775741426651,43.27,71097.64,190.6,-0.1245,0.00015,6.70715]
[1775741428021,43.27,71093.0,190.6,-0.12518,0.00015,6.73209]
[1775741428060,43.27,71093.0,190.6,-0.12518,0.00015,6.73209]
[1775741430206,43.28,71090.67,190.6,-0.12552,0.00015,6.74466]
[1775741430212,43.28,71090.67,190.6,-0.12552,0.00015,6.74466]
[1775741432996,43.27,71093.79,190.6,-0.12496,0.00015,6.72085]
[1775741433013,43.27,71093.79,190.6,-0.12496,0.00015,6.72085]
[1775741433058,43.27,71093.79,190.6,-0.12496,0.00015,6.72085]
[1775741433087,43.27,71093.79,190.6,-0.12496,0.00015,6.72085]
[1775741434330,43.27,71089.5,190.6,-0.12558,0.00015,6.74395]
[1775741438082,43.27,71093.51,190.6,-0.125,0.00015,6.72235]
[1775741438289,43.27,71093.51,190.6,-0.125,0.00015,6.72235]
[1775741438867,43.27,71096.35,190.6,-0.12458,0.00015,6.70709]
[1775741443843,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741443880,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741443881,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741443918,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741443929,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741443962,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741444146,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741444208,43.28,71102.53,190.6,-0.1237,0.00014,6.67418]
[1775741444237,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444511,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444533,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444552,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444570,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444676,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444846,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741444920,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741445220,43.28,71115.33,190.6,-0.12186,0.00014,6.60556]
[1775741445243,43.28,71130.66,190.6,-0.11967,0.00014,6.52346]
[1775741446033,43.28,71130.66,190.6,-0.11967,0.00014,6.52346]
[1775741446045,43.28,71130.66,190.6,-0.11967,0.00014,6.52346]
[1775741446064,43.28,71130.66,190.6,-0.11967,0.00014,6.52346]
[1775741446311,43.27,71123.31,190.6,-0.12071,0.00014,6.56245]
[1775741447271,43.28,71115.36,190.6,-0.12185,0.00014,6.60528]
[1775741449603,43.28,71116.19,190.6,-0.12174,0.00014,6.60119]
[1775741449717,43.28,71116.19,190.6,-0.12174,0.00014,6.60119]
[1775741449934,43.28,71116.19,190.6,-0.12174,0.00014,6.60119]
[1775741450292,43.28,71116.0,190.6,-0.12177,0.00014,6.60216]
[1775741450759,43.28,71116.0,190.6,-0.12177,0.00014,6.60216]
[1775741450767,43.28,71116.0,190.6,-0.12177,0.00014,6.60216]
[1775741450787,43.28,71116.0,190.6,-0.12177,0.00014,6.60216]
[1775741451869,43.28,71112.34,190.6,-0.12229,0.00014,6.62176]
[1775741453323,43.28,71110.01,190.6,-0.12262,0.00014,6.63411]
[1775741454320,43.28,71107.35,190.6,-0.123,0.00014,6.6484]
[1775741455379,43.28,71107.35,190.6,-0.123,0.00014,6.6484]
[1775741455853,43.28,71107.35,190.6,-0.123,0.00014,6.6484]
[1775741456379,43.28,71107.17,190.6,-0.12303,0.00014,6.64947]
[1775741459746,43.28,71104.87,190.6,-0.12337,0.00014,6.66214]
[1775741459756,43.28,71104.87,190.6,-0.12337,0.00014,6.66214]
[1775741460053,43.28,71104.87,190.6,-0.12337,0.00014,6.66214]
[1775741460300,43.28,71104.87,190.6,-0.12337,0.00014,6.66214]
[1775741462026,43.28,71101.06,190.6,-0.12393,0.00014,6.68278]
[1775741462030,43.28,71101.06,190.6,-0.12393,0.00014,6.68278]
[1775741462188,43.28,71101.06,190.6,-0.12393,0.00014,6.68278]
[1775741462399,43.28,71097.91,190.6,-0.12439,0.00015,6.69979]
[1775741462454,43.28,71097.91,190.6,-0.12439,0.00015,6.69979]
[1775741463405,43.28,71094.22,190.6,-0.12493,0.00015,6.71972]
[1775741463892,43.28,71085.45,190.6,-0.12621,0.00015,6.76691]
[1775741464835,43.28,71085.45,190.6,-0.12621,0.00015,6.76691]
[1775741468038,43.28,71089.51,190.6,-0.12561,0.00015,6.74496]
[1775741469248,43.28,71088.82,190.6,-0.12571,0.00015,6.74863]
[1775741469258,43.28,71088.82,190.6,-0.12571,0.00015,6.74863]
[1775741470934,43.28,71093.32,190.6,-0.12505,0.00015,6.72437]
[1775741470944,43.28,71093.32,190.6,-0.12505,0.00015,6.72437]
[1775741471261,43.28,71093.32,190.6,-0.12505,0.00015,6.72437]
[1775741471319,43.28,71093.32,190.6,-0.12505,0.00015,6.72437]
[1775741472020,43.28,71094.45,190.6,-0.12489,0.00015,6.7183]
[1775741472424,43.28,71090.43,190.6,-0.12547,0.00015,6.73992]
[1775741472448,43.28,71098.1,190.6,-0.12436,0.00015,6.6987]
[1775741474627,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741474714,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741474740,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741474871,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741474893,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741475073,43.28,71102.87,190.6,-0.12367,0.00014,6.67307]
[1775741475449,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475479,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475589,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475598,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475618,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475634,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475757,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475771,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475899,43.28,71105.54,190.6,-0.12328,0.00014,6.65878]
[1775741475918,43.28,71122.14,190.6,-0.12091,0.00014,6.56996]
[1775741476353,43.28,71122.14,190.6,-0.12091,0.00014,6.56996]
[1775741476552,43.28,71122.14,190.6,-0.12091,0.00014,6.56996]
[1775741476770,43.28,71122.14,190.6,-0.12091,0.00014,6.56996]
[1775741476871,43.28,71136.62,190.6,-0.11886,0.00014,6.49253]
[1775741477713,43.28,71136.62,190.6,-0.11886,0.00014,6.49253]
[1775741477929,43.28,71136.62,190.6,-0.11886,0.00014,6.49253]
[1775741479662,43.28,71144.01,190.6,-0.11781,0.00014,6.45285]
[1775741480847,43.28,71148.39,190.6,-0.1172,0.00014,6.42948]
[1775741480853,43.28,71148.39,190.6,-0.1172,0.00014,6.42948]
[1775741481855,43.28,71147.78,190.6,-0.11728,0.00014,6.43267]
[1775741482005,43.28,71147.78,190.6,-0.11728,0.00014,6.43267]
[1775741482117,43.28,71147.78,190.6,-0.11728,0.00014,6.43267]
[1775741482217,43.28,71138.63,190.6,-0.11856,0.00014,6.48134]
[1775741482576,43.28,71138.63,190.6,-0.11856,0.00014,6.48134]
[1775741483640,43.28,71134.69,190.6,-0.11912,0.00014,6.50253]
[1775741485246,43.28,71133.6,190.6,-0.11928,0.00014,6.50846]
[1775741485325,43.28,71133.6,190.6,-0.11928,0.00014,6.50846]
[1775741485378,43.28,71132.23,190.6,-0.11947,0.00014,6.51594]
[1775741485586,43.28,71132.23,190.6,-0.11947,0.00014,6.51594]
[1775741485688,43.28,71126.47,190.6,-0.12029,0.00014,6.54668]
[1775741487365,43.28,71126.47,190.6,-0.12029,0.00014,6.54668]
[1775741487778,43.28,71118.13,190.6,-0.12148,0.00014,6.59137]
[1775741489538,43.28,71115.19,190.6,-0.1219,0.00014,6.60734]
[1775741490280,43.28,71115.19,190.6,-0.1219,0.00014,6.60734]
[1775741490324,43.28,71122.31,190.6,-0.12089,0.00014,6.56938]
[1775741491584,43.28,71130.51,190.6,-0.11962,0.00014,6.51863]
[1775741493296,43.28,71130.51,190.6,-0.11962,0.00014,6.51863]
[1775741493309,43.28,71130.51,190.6,-0.11962,0.00014,6.51863]
[1775741493339,43.28,71130.51,190.6,-0.11962,0.00014,6.51863]
[1775741493339,43.28,71130.51,190.6,-0.11962,0.00014,6.51863]
[1775741493599,43.28,71135.7,190.6,-0.1189,0.00014,6.49105]
[1775741494590,43.28,71135.7,190.6,-0.1189,0.00014,6.49105]
[1775741494886,43.28,71137.57,190.6,-0.11863,0.00014,6.48095]
[1775741495651,43.28,71137.57,190.6,-0.11863,0.00014,6.48095]
[1775741497948,43.28,71134.09,190.6,-0.11912,0.00014,6.49971]
[1775741498297,43.28,71134.09,190.6,-0.11912,0.00014,6.49971]
[1775741499358,43.28,71144.22,190.6,-0.11771,0.00014,6.44607]
[1775741499644,43.28,71150.22,190.6,-0.11688,0.00014,6.41418]
[1775741501214,43.28,71150.22,190.6,-0.11688,0.00014,6.41418]
[1775741501218,43.28,71150.22,190.6,-0.11688,0.00014,6.41418]
[1775741502918,43.29,71148.97,190.6,-0.11706,0.00014,6.4212]
[1775741504679,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741505874,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741505921,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741506049,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741506178,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741506250,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741506322,43.29,71141.78,190.6,-0.11808,0.00014,6.46004]
[1775741506451,43.29,71143.71,190.6,-0.11782,0.00014,6.4501]
[1775741506647,43.29,71143.71,190.6,-0.11782,0.00014,6.4501]
[1775741506666,43.29,71143.71,190.6,-0.11782,0.00014,6.4501]
[1775741507256,43.29,71143.71,190.6,-0.11782,0.00014,6.4501]
[1775741507331,43.29,71131.46,190.6,-0.11954,0.00014,6.51551]
[1775741507700,43.29,71124.68,190.6,-0.1205,0.00014,6.5517]
[1775741512737,43.29,71121.63,190.6,-0.12094,0.00014,6.56809]
[1775741517772,43.29,71123.54,190.6,-0.12066,0.00014,6.55784]
[1775741522808,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741523511,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741523643,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741523983,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741524060,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741524108,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741524143,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741524323,43.29,71120.35,190.6,-0.12112,0.00014,6.57495]
[1775741524397,43.29,71116.66,190.6,-0.12165,0.00014,6.59491]
[1775741524678,43.29,71116.66,190.6,-0.12165,0.00014,6.59491]
[1775741525226,43.29,71116.66,190.6,-0.12165,0.00014,6.59491]
[1775741525386,43.29,71116.66,190.6,-0.12165,0.00014,6.59491]
[1775741525239,43.29,71109.24,190.6,-0.12271,0.00014,6.63465]
[1775741525465,43.29,71109.24,190.6,-0.12271,0.00014,6.63465]
[1775741525955,43.29,71109.24,190.6,-0.12271,0.00014,6.63465]
[1775741525961,43.29,71109.24,190.6,-0.12271,0.00014,6.63465]
[1775741525990,43.29,71095.45,190.6,-0.12471,0.00015,6.70883]
[1775741526570,43.29,71095.45,190.6,-0.12471,0.00015,6.70883]
[1775741527554,43.29,71094.41,190.6,-0.12487,0.00015,6.71455]
[1775741527762,43.29,71094.41,190.6,-0.12487,0.00015,6.71455]
[1775741527992,43.29,71094.41,190.6,-0.12487,0.00015,6.71455]
[1775741528153,43.29,71094.41,190.6,-0.12487,0.00015,6.71455]
[1775741528742,43.29,71092.53,190.6,-0.12514,0.00015,6.72469]
[1775741528849,43.29,71092.53,190.6,-0.12514,0.00015,6.72469]
[1775741528854,43.29,71079.85,190.6,-0.127,0.00015,6.79294]
[1775741529868,43.29,71079.85,190.6,-0.127,0.00015,6.79294]
[1775741530515,43.29,71075.24,190.6,-0.12768,0.00015,6.8178]
[1775741530526,43.29,71075.24,190.6,-0.12768,0.00015,6.8178]
[1775741530697,43.29,71075.24,190.6,-0.12768,0.00015,6.8178]
[1775741532430,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741532446,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741532535,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741532805,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741533072,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741533297,43.29,71069.4,190.6,-0.12854,0.00015,6.84908]
[1775741533337,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741533441,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741533481,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741533498,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741533627,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741533726,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741534083,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741534111,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741534276,43.29,71062.9,190.6,-0.12951,0.00015,6.88404]
[1775741534311,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741534502,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741534644,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741534693,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741534714,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741534987,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741535035,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741535056,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741535409,43.29,71037.33,190.6,-0.13336,0.00015,7.02232]
[1775741535381,43.29,71012.43,190.6,-0.1372,0.00016,7.15781]
[1775741535564,43.29,71012.43,190.6,-0.1372,0.00016,7.15781]
[1775741535667,43.29,71012.43,190.6,-0.1372,0.00016,7.15781]
[1775741535690,43.29,71012.43,190.6,-0.1372,0.00016,7.15781]
[1775741536227,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741536530,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741536818,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741536842,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741536951,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741537152,43.3,70989.49,190.6,-0.14081,0.00016,7.28318]
[1775741537627,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741537838,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538095,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538138,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538163,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538260,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538361,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538460,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538506,43.3,70986.15,190.6,-0.14135,0.00016,7.30172]
[1775741538325,43.3,70996.17,190.6,-0.13977,0.00016,7.24715]
[1775741538949,43.3,70996.17,190.6,-0.13977,0.00016,7.24715]
[1775741539425,43.3,70996.17,190.6,-0.13977,0.00016,7.24715]
[1775741539146,43.3,71015.56,190.6,-0.13673,0.00016,7.14118]
[1775741540420,43.29,71032.07,190.6,-0.13417,0.00015,7.05099]
[1775741540963,43.29,71032.07,190.6,-0.13417,0.00015,7.05099]
[1775741541237,43.29,71032.07,190.6,-0.13417,0.00015,7.05099]
[1775741541263,43.29,71032.07,190.6,-0.13417,0.00015,7.05099]
[1775741541319,43.29,71032.07,190.6,-0.13417,0.00015,7.05099]
[1775741541745,43.29,71036.35,190.6,-0.13351,0.00015,7.02772]
[1775741541904,43.29,71036.35,190.6,-0.13351,0.00015,7.02772]
[1775741542358,43.29,71036.35,190.6,-0.13351,0.00015,7.02772]
[1775741542405,43.29,71044.84,190.6,-0.13222,0.00015,6.98167]
[1775741542489,43.29,71044.84,190.6,-0.13222,0.00015,6.98167]
[1775741544136,43.29,71046.38,190.6,-0.13199,0.00015,6.97333]
[1775741544621,43.29,71042.48,190.6,-0.13258,0.00015,6.99452]
[1775741544831,43.29,71042.48,190.6,-0.13258,0.00015,6.99452]
[1775741546718,43.29,71034.22,190.6,-0.13384,0.00015,7.03942]
[1775741550534,43.29,71037.98,190.6,-0.13327,0.00015,7.01898]
[1775741550604,43.29,71037.98,190.6,-0.13327,0.00015,7.01898]
[1775741550874,43.29,71037.98,190.6,-0.13327,0.00015,7.01898]
[1775741551132,43.29,71037.98,190.6,-0.13327,0.00015,7.01898]
[1775741551250,43.29,71037.98,190.6,-0.13327,0.00015,7.01898]
[1775741551279,43.29,71044.6,190.6,-0.13215,0.00015,6.97609]
[1775741551509,43.29,71044.6,190.6,-0.13215,0.00015,6.97609]
[1775741551656,43.29,71044.6,190.6,-0.13215,0.00015,6.97609]
[1775741551874,43.29,71044.6,190.6,-0.13215,0.00015,6.97609]
[1775741552149,43.29,71044.6,190.6,-0.13215,0.00015,6.97609]
[1775741552915,43.29,71039.57,190.6,-0.13292,0.00015,7.00335]
[1775741553015,43.29,71039.57,190.6,-0.13292,0.00015,7.00335]
[1775741553272,43.29,71039.57,190.6,-0.13292,0.00015,7.00335]
[1775741553375,43.29,71028.31,190.6,-0.13464,0.00015,7.06452]
[1775741554148,43.29,71019.12,190.6,-0.13606,0.00015,7.11468]
[1775741554678,43.29,71019.12,190.6,-0.13606,0.00015,7.11468]
[1775741554850,43.29,71019.12,190.6,-0.13606,0.00015,7.11468]
[1775741555066,43.3,71006.77,190.6,-0.13799,0.00016,7.18202]
[1775741555845,43.3,71006.77,190.6,-0.13799,0.00016,7.18202]
[1775741555994,43.3,71006.77,190.6,-0.13799,0.00016,7.18202]
[1775741556297,43.3,71006.77,190.6,-0.13799,0.00016,7.18202]
[1775741556396,43.3,71006.77,190.6,-0.13799,0.00016,7.18202]
[1775741556426,43.3,70999.47,190.6,-0.13914,0.00016,7.22203]
[1775741557030,43.3,70999.47,190.6,-0.13914,0.00016,7.22203]
[1775741557080,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741557891,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741558202,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741558236,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741558293,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741558374,43.3,70992.32,190.6,-0.14027,0.00016,7.26116]
[1775741559581,43.3,70997.15,190.6,-0.13951,0.00016,7.23501]
[1775741562781,43.3,70997.82,190.6,-0.13941,0.00016,7.23154]
[1775741564188,43.3,70994.38,190.6,-0.13996,0.00016,7.25039]
[1775741564591,43.3,70994.76,190.6,-0.1399,0.00016,7.24841]
[1775741566003,43.3,70998.14,190.6,-0.13937,0.00016,7.23006]
[1775741567922,43.3,71001.62,190.6,-0.13883,0.00016,7.21137]
[1775741567975,43.3,71001.62,190.6,-0.13883,0.00016,7.21137]
[1775741568157,43.3,71005.51,190.6,-0.13822,0.00016,7.19019]
[1775741570301,43.3,71006.21,190.6,-0.13811,0.00016,7.18631]
[1775741570392,43.3,71006.14,190.6,-0.13812,0.00016,7.18663]
[1775741571914,43.3,71004.54,190.6,-0.13837,0.00016,7.19534]
[1775741573975,43.3,71001.35,190.6,-0.13888,0.00016,7.21301]
[1775741574146,43.3,71001.35,190.6,-0.13888,0.00016,7.21301]
[1775741574931,43.3,71000.17,190.6,-0.13907,0.00016,7.21957]
[1775741576235,43.3,70996.39,190.6,-0.13967,0.00016,7.24028]
[1775741578241,43.31,70990.46,190.6,-0.14061,0.00016,7.27279]
[1775741578307,43.31,70990.46,190.6,-0.14061,0.00016,7.27279]
[1775741578308,43.31,70990.46,190.6,-0.14061,0.00016,7.27279]
[1775741578477,43.31,70990.46,190.6,-0.14061,0.00016,7.27279]
[1775741578667,43.31,70987.19,190.6,-0.14113,0.00016,7.29068]
[1775741579384,43.31,70987.19,190.6,-0.14113,0.00016,7.29068]
[1775741579493,43.31,70987.19,190.6,-0.14113,0.00016,7.29068]
[1775741579250,43.31,70968.76,190.6,-0.14407,0.00016,7.39131]
[1775741580084,43.31,70968.76,190.6,-0.14407,0.00016,7.39131]
[1775741580085,43.31,70968.76,190.6,-0.14407,0.00016,7.39131]
[1775741580475,43.31,70968.76,190.6,-0.14407,0.00016,7.39131]
[1775741580385,43.31,70958.77,190.6,-0.14569,0.00016,7.44591]
[1775741580527,43.31,70958.77,190.6,-0.14569,0.00016,7.44591]
[1775741580812,43.31,70958.77,190.6,-0.14569,0.00016,7.44591]
[1775741581463,43.31,70956.3,190.6,-0.14609,0.00016,7.4594]
[1775741583653,43.31,70954.71,190.6,-0.14635,0.00016,7.46818]
[1775741586876,43.31,70949.83,190.6,-0.14715,0.00016,7.49513]
[1775741586904,43.31,70949.83,190.6,-0.14715,0.00016,7.49513]
[1775741587215,43.31,70949.83,190.6,-0.14715,0.00016,7.49513]
[1775741587295,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741587708,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741587826,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741587860,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741587913,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741587983,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741588111,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741588150,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741588259,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741588539,43.31,70945.23,190.6,-0.1479,0.00016,7.52029]
[1775741588384,43.31,70923.97,190.6,-0.15142,0.00017,7.63672]
[1775741588675,43.31,70923.97,190.6,-0.15142,0.00017,7.63672]
[1775741589484,43.31,70915.0,190.6,-0.15292,0.00017,7.68605]
[1775741589870,43.31,70915.0,190.6,-0.15292,0.00017,7.68605]
[1775741590327,43.31,70916.03,190.6,-0.15275,0.00017,7.68047]
[1775741591321,43.31,70916.03,190.6,-0.15275,0.00017,7.68047]
[1775741591444,43.31,70916.03,190.6,-0.15275,0.00017,7.68047]
[1775741591423,43.31,70915.33,190.6,-0.15286,0.00017,7.68414]
[1775741592477,43.31,70914.5,190.6,-0.153,0.00017,7.68871]
[1775741593348,43.31,70908.82,190.6,-0.15396,0.00017,7.71981]
[1775741594059,43.31,70908.82,190.6,-0.15396,0.00017,7.71981]
[1775741594970,43.31,70905.29,190.6,-0.15456,0.00017,7.73931]
[1775741595020,43.31,70905.29,190.6,-0.15456,0.00017,7.73931]
[1775741595687,43.31,70908.29,190.6,-0.15405,0.00017,7.72301]
[1775741596165,43.31,70908.29,190.6,-0.15405,0.00017,7.72301]
[1775741596277,43.31,70908.29,190.6,-0.15405,0.00017,7.72301]
[1775741597165,43.31,70904.65,190.6,-0.15467,0.00017,7.74304]
[1775741597376,43.31,70899.25,190.6,-0.15559,0.00017,7.77287]
[1775741599130,43.31,70897.68,190.6,-0.15586,0.00017,7.78156]
[1775741599141,43.31,70897.68,190.6,-0.15586,0.00017,7.78156]
[1775741599175,43.31,70897.68,190.6,-0.15586,0.00017,7.78156]
[1775741599475,43.31,70897.68,190.6,-0.15586,0.00017,7.78156]
[1775741599511,43.31,70908.34,190.6,-0.15406,0.00017,7.72325]
[1775741599947,43.31,70908.34,190.6,-0.15406,0.00017,7.72325]
[1775741600068,43.31,70908.34,190.6,-0.15406,0.00017,7.72325]
[1775741600134,43.31,70908.34,190.6,-0.15406,0.00017,7.72325]
[1775741600346,43.31,70908.34,190.6,-0.15406,0.00017,7.72325]
[1775741600493,43.31,70930.76,190.6,-0.15032,0.00017,7.60051]
[1775741601470,43.31,70930.76,190.6,-0.15032,0.00017,7.60051]
[1775741601501,43.31,70937.47,190.6,-0.14921,0.00016,7.56374]
[1775741601784,43.31,70937.47,190.6,-0.14921,0.00016,7.56374]
[1775741603356,43.31,70935.93,190.6,-0.14946,0.00016,7.57216]
[1775741603513,43.31,70935.93,190.6,-0.14946,0.00016,7.57216]
[1775741603528,43.31,70935.93,190.6,-0.14946,0.00016,7.57216]
[1775741603420,43.31,70933.65,190.6,-0.14984,0.00017,7.58464]
[1775741603904,43.31,70933.65,190.6,-0.14984,0.00017,7.58464]
[1775741604329,43.31,70933.65,190.6,-0.14984,0.00017,7.58464]
[1775741604344,43.31,70933.65,190.6,-0.14984,0.00017,7.58464]
[1775741604467,43.31,70924.8,190.6,-0.1513,0.00017,7.63303]
[1775741606469,43.31,70921.03,190.6,-0.15193,0.00017,7.65367]
[1775741606500,43.31,70924.06,190.6,-0.15143,0.00017,7.63716]
[1775741606942,43.31,70924.06,190.6,-0.15143,0.00017,7.63716]
[1775741607007,43.31,70924.06,190.6,-0.15143,0.00017,7.63716]
[1775741607424,43.31,70924.06,190.6,-0.15143,0.00017,7.63716]
[1775741607503,43.31,70924.06,190.6,-0.15143,0.00017,7.63716]
[1775741607455,43.31,70929.55,190.6,-0.15052,0.00017,7.60717]
[1775741607706,43.31,70929.55,190.6,-0.15052,0.00017,7.60717]
[1775741608462,43.31,70942.99,190.6,-0.14827,0.00016,7.53263]
[1775741609357,43.31,70942.99,190.6,-0.14827,0.00016,7.53263]
[1775741609405,43.31,70942.99,190.6,-0.14827,0.00016,7.53263]
[1775741609409,43.31,70942.99,190.6,-0.14827,0.00016,7.53263]
[1775741609545,43.31,70948.37,190.6,-0.14739,0.00016,7.50314]
[1775741609770,43.31,70948.37,190.6,-0.14739,0.00016,7.50314]
[1775741609839,43.31,70948.37,190.6,-0.14739,0.00016,7.50314]
[1775741610486,43.31,70958.49,190.6,-0.14574,0.00016,7.44785]
[1775741610883,43.31,70958.49,190.6,-0.14574,0.00016,7.44785]
[1775741611493,43.31,70966.85,190.6,-0.14429,0.00016,7.39522]
[1775741613608,43.31,70967.69,190.6,-0.14415,0.00016,7.39067]
[1775741614057,43.31,70967.69,190.6,-0.14415,0.00016,7.39067]
[1775741614514,43.31,70969.46,190.6,-0.14387,0.00016,7.38106]
[1775741617181,43.31,70972.08,190.6,-0.14346,0.00016,7.36723]
[1775741617200,43.31,70972.08,190.6,-0.14346,0.00016,7.36723]
[1775741617214,43.31,70972.08,190.6,-0.14346,0.00016,7.36723]
[1775741617535,43.31,70976.87,190.6,-0.1427,0.00016,7.34133]
[1775741619549,43.31,70983.76,190.6,-0.1416,0.00016,7.30358]
[1775741620642,43.31,70984.09,190.6,-0.14155,0.00016,7.30175]
[1775741620709,43.31,70984.09,190.6,-0.14155,0.00016,7.30174]
[1775741622116,43.31,70984.09,190.6,-0.14155,0.00016,7.30174]
[1775741622156,43.31,70984.09,190.6,-0.14155,0.00016,7.30174]
[1775741622214,43.31,70978.97,190.6,-0.14237,0.00016,7.32985]
[1775741624241,43.31,70977.89,190.6,-0.14254,0.00016,7.33574]
[1775741624282,43.31,70984.13,190.6,-0.14154,0.00016,7.30164]
[1775741624796,43.31,70984.13,190.6,-0.14154,0.00016,7.30164]
[1775741624821,43.31,70984.13,190.6,-0.14154,0.00016,7.30164]
[1775741624899,43.31,70985.85,190.6,-0.14127,0.00016,7.29238]
[1775741625760,43.31,70985.85,190.6,-0.14127,0.00016,7.29238]
[1775741625765,43.31,70985.85,190.6,-0.14127,0.00016,7.29238]
[1775741626599,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741627730,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741627833,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741627850,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741628006,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741628250,43.31,70991.04,190.6,-0.14045,0.00016,7.26407]
[1775741628654,43.31,70991.17,190.6,-0.14043,0.00016,7.26336]
[1775741629060,43.31,70991.17,190.6,-0.14043,0.00016,7.26336]
[1775741629564,43.31,70991.17,190.6,-0.14043,0.00016,7.26336]
[1775741629140,43.31,71003.7,190.6,-0.13846,0.00016,7.19515]
[1775741629860,43.31,71003.7,190.6,-0.13846,0.00016,7.19515]
[1775741630728,43.31,71005.58,190.6,-0.13817,0.00016,7.18496]
[1775741630735,43.31,71005.58,190.6,-0.13817,0.00016,7.18496]
[1775741630756,43.31,71005.58,190.6,-0.13817,0.00016,7.18496]
[1775741630909,43.31,71011.1,190.6,-0.13731,0.00016,7.15506]
[1775741631644,43.31,71011.1,190.6,-0.13731,0.00016,7.15506]
[1775741632162,43.31,71011.1,190.6,-0.13731,0.00016,7.15506]
[1775741632963,43.31,71007.32,190.6,-0.1379,0.00016,7.17578]
[1775741633265,43.31,71007.32,190.6,-0.1379,0.00016,7.17578]
[1775741633384,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741633755,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741633801,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741633827,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741633920,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741634532,43.32,71013.64,190.6,-0.13692,0.00016,7.1416]
[1775741633987,43.32,71020.38,190.6,-0.13588,0.00015,7.10513]
[1775741634866,43.32,71020.38,190.6,-0.13588,0.00015,7.10513]
[1775741635408,43.32,71020.38,190.6,-0.13588,0.00015,7.10513]
[1775741635526,43.32,71020.38,190.6,-0.13588,0.00015,7.10513]
[1775741635566,43.32,71020.38,190.6,-0.13588,0.00015,7.10513]
[1775741636212,43.32,71025.4,190.6,-0.13511,0.00015,7.07787]
[1775741636962,43.32,71025.87,190.6,-0.13504,0.00015,7.07539]
[1775741637259,43.32,71025.87,190.6,-0.13504,0.00015,7.07539]
[1775741638281,43.32,71024.89,190.6,-0.13519,0.00015,7.08081]
[1775741638365,43.32,71024.89,190.6,-0.13519,0.00015,7.08081]
[1775741639065,43.32,71023.86,190.6,-0.13535,0.00015,7.08651]
[1775741639456,43.32,71025.84,190.6,-0.13505,0.00015,7.07585]
[1775741640476,43.32,71025.84,190.6,-0.13505,0.00015,7.07585]
[1775741640513,43.32,71025.44,190.6,-0.13511,0.00015,7.07793]
[1775741641003,43.32,71025.44,190.6,-0.13511,0.00015,7.07793]
[1775741641073,43.32,71025.44,190.6,-0.13511,0.00015,7.07793]
[1775741641341,43.32,71025.44,190.6,-0.13511,0.00015,7.07793]
[1775741641577,43.32,71025.44,190.6,-0.13511,0.00015,7.07793]
[1775741641480,43.32,71024.24,190.6,-0.1353,0.00015,7.08455]
[1775741642517,43.32,71032.52,190.6,-0.13403,0.00015,7.03952]
[1775741643197,43.32,71039.25,190.6,-0.133,0.00015,7.00294]
[1775741643934,43.32,71039.25,190.6,-0.133,0.00015,7.00294]
[1775741643973,43.32,71039.25,190.6,-0.133,0.00015,7.00294]
[1775741644494,43.32,71039.25,190.6,-0.133,0.00015,7.00294]
[1775741644190,43.32,71039.29,190.6,-0.13299,0.00015,7.00269]
[1775741644734,43.32,71027.06,190.6,-0.13486,0.00015,7.06904]
[1775741647262,43.32,71029.45,190.6,-0.13449,0.00015,7.05609]
[1775741647275,43.32,71029.45,190.6,-0.13449,0.00015,7.05609]
[1775741647290,43.32,71029.45,190.6,-0.13449,0.00015,7.05609]
[1775741647457,43.32,71035.81,190.6,-0.13352,0.00015,7.02152]
[1775741647672,43.32,71035.81,190.6,-0.13352,0.00015,7.02152]
[1775741648491,43.32,71040.94,190.6,-0.13273,0.00015,6.99365]
[1775741649534,43.32,71051.93,190.6,-0.13107,0.00015,6.93414]
[1775741651394,43.32,71057.72,190.6,-0.1302,0.00015,6.90298]
[1775741652482,43.32,71057.72,190.6,-0.1302,0.00015,6.90298]
[1775741652501,43.32,71052.07,190.6,-0.13106,0.00015,6.93369]
[1775741653367,43.32,71052.07,190.6,-0.13106,0.00015,6.93369]
[1775741653791,43.32,71052.36,190.6,-0.13102,0.00015,6.93228]
[1775741657076,43.32,71053.68,190.6,-0.13083,0.00015,6.92552]
[1775741657830,43.32,71064.09,190.6,-0.12928,0.00015,6.86953]
[1775741659209,43.32,71064.09,190.6,-0.12928,0.00015,6.86953]
[1775741661897,43.33,71064.36,190.6,-0.12925,0.00015,6.86864]
[1775741663377,43.33,71061.99,190.6,-0.12961,0.00015,6.88165]
[1775741664879,43.33,71052.39,190.6,-0.13107,0.00015,6.93408]
[1775741666878,43.33,71053.4,190.6,-0.13092,0.00015,6.92874]
[1775741666893,43.33,71045.65,190.6,-0.13209,0.00015,6.97079]
[1775741668456,43.33,71045.65,190.6,-0.13209,0.00015,6.97079]
[1775741668491,43.33,71040.51,190.6,-0.13288,0.00015,6.99874]
[1775741670853,43.33,71035.47,190.6,-0.13365,0.00015,7.02614]
[1775741670892,43.33,71035.47,190.6,-0.13365,0.00015,7.02614]
[1775741670993,43.33,71035.47,190.6,-0.13365,0.00015,7.02614]
[1775741671074,43.33,71035.47,190.6,-0.13365,0.00015,7.02614]
[1775741671586,43.33,71035.47,190.6,-0.13365,0.00015,7.02614]
[1775741672543,43.33,71033.66,190.6,-0.13382,0.00015,7.02892]
[1775741673576,43.33,71031.49,190.6,-0.13415,0.00015,7.04068]
[1775741674197,43.33,71029.61,190.6,-0.13444,0.00015,7.05085]
[1775741674545,43.33,71028.82,190.6,-0.13456,0.00015,7.0551]
[1775741675096,43.33,71028.82,190.6,-0.13456,0.00015,7.0551]
[1775741675109,43.33,71028.82,190.6,-0.13456,0.00015,7.0551]
[1775741675622,43.33,71021.14,190.6,-0.13574,0.00015,7.09694]
[1775741676085,43.33,71021.14,190.6,-0.13574,0.00015,7.09694]
[1775741676569,43.33,70999.54,190.6,-0.13911,0.00016,7.21453]
[1775741677525,43.33,70984.6,190.6,-0.14148,0.00016,7.2962]
[1775741677781,43.33,70984.6,190.6,-0.14148,0.00016,7.2962]
[1775741678290,43.33,70984.6,190.6,-0.14148,0.00016,7.2962]
[1775741678918,43.33,70980.82,190.6,-0.14208,0.00016,7.31692]
[1775741678924,43.33,70980.82,190.6,-0.14208,0.00016,7.31692]
[1775741678934,43.33,70980.82,190.6,-0.14208,0.00016,7.31692]
[1775741678958,43.33,70980.82,190.6,-0.14208,0.00016,7.31692]
[1775741679997,43.33,70978.13,190.6,-0.14251,0.00016,7.33159]
[1775741680844,43.33,70976.96,190.6,-0.1427,0.00016,7.33793]
[1775741681003,43.33,70976.96,190.6,-0.1427,0.00016,7.33793]
[1775741681280,43.33,70976.96,190.6,-0.1427,0.00016,7.33793]
[1775741682070,43.33,70974.93,190.6,-0.14302,0.00016,7.34896]
[1775741682141,43.33,70974.93,190.6,-0.14302,0.00016,7.34896]
[1775741682315,43.33,70974.93,190.6,-0.14302,0.00016,7.34896]
[1775741683309,43.33,70962.77,190.6,-0.14498,0.00016,7.41519]
[1775741685489,43.33,70959.34,190.6,-0.14553,0.00016,7.43384]
[1775741685546,43.33,70959.34,190.6,-0.14553,0.00016,7.43384]
[1775741685559,43.33,70959.34,190.6,-0.14553,0.00016,7.43384]
[1775741685636,43.33,70958.02,190.6,-0.14574,0.00016,7.44088]
[1775741685973,43.33,70958.02,190.6,-0.14574,0.00016,7.44088]
[1775741686335,43.33,70956.01,190.6,-0.14606,0.00016,7.45167]
[1775741688123,43.33,70962.14,190.6,-0.14505,0.00016,7.41777]
[1775741692079,43.33,70963.38,190.6,-0.14484,0.00016,7.41048]
[1775741694030,43.32,70964.98,190.6,-0.14457,0.00016,7.40142]
[1775741694062,43.32,70964.98,190.6,-0.14457,0.00016,7.40142]
[1775741694128,43.32,70964.98,190.6,-0.14457,0.00016,7.40142]
[1775741694163,43.32,70964.98,190.6,-0.14457,0.00016,7.40142]
[1775741694355,43.32,70964.98,190.6,-0.14457,0.00016,7.40142]
[1775741694575,43.32,70960.99,190.6,-0.14521,0.00016,7.42306]
[1775741695351,43.32,70960.99,190.6,-0.14521,0.00016,7.42306]
[1775741695590,43.32,70960.99,190.6,-0.14521,0.00016,7.42306]
[1775741695619,43.32,70960.99,190.6,-0.14521,0.00016,7.42306]
[1775741695363,43.32,70953.51,190.6,-0.14642,0.00016,7.46396]
[1775741695674,43.32,70953.51,190.6,-0.14642,0.00016,7.46396]
[1775741696102,43.32,70959.93,190.6,-0.14538,0.00016,7.42888]
[1775741699546,43.32,70968.11,190.6,-0.14404,0.00016,7.38363]
[1775741700022,43.32,70968.11,190.6,-0.14404,0.00016,7.38363]
[1775741701494,43.32,70969.72,190.6,-0.14378,0.00016,7.3747]
[1775741702916,43.32,70963.48,190.6,-0.14478,0.00016,7.40854]
[1775741704137,43.32,70965.63,190.6,-0.14443,0.00016,7.39667]
[1775741704470,43.32,70965.63,190.6,-0.14443,0.00016,7.39667]
[1775741704572,43.32,70963.23,190.6,-0.14481,0.00016,7.40963]
[1775741706126,43.32,70960.1,190.6,-0.14532,0.00016,7.42676]
[1775741708526,43.32,70956.98,190.6,-0.14583,0.00016,7.44382]
[1775741708930,43.32,70959.07,190.6,-0.14549,0.00016,7.43237]
[1775741709193,43.32,70962.46,190.6,-0.14494,0.00016,7.41382]
[1775741709677,43.32,70962.46,190.6,-0.14494,0.00016,7.41382]
[1775741710272,43.32,70962.46,190.6,-0.14494,0.00016,7.41382]
[1775741710322,43.32,70957.07,190.6,-0.1458,0.00016,7.44309]
[1775741711021,43.32,70957.07,190.6,-0.1458,0.00016,7.44309]
[1775741711627,43.32,70957.07,190.6,-0.1458,0.00016,7.44309]
[1775741711725,43.32,70957.07,190.6,-0.1458,0.00016,7.44309]
[1775741711315,43.32,70956.21,190.6,-0.14594,0.00016,7.44763]
[1775741711954,43.32,70956.21,190.6,-0.14594,0.00016,7.44763]
[1775741712563,43.32,70956.21,190.6,-0.14594,0.00016,7.44763]
[1775741712583,43.31,70992.6,190.6,-0.1401,0.00016,7.24881]
[1775741712888,43.31,70992.6,190.6,-0.1401,0.00016,7.24881]
[1775741712953,43.31,70992.6,190.6,-0.1401,0.00016,7.24881]
[1775741713125,43.31,70992.6,190.6,-0.1401,0.00016,7.24881]
[1775741713373,43.31,70992.6,190.6,-0.1401,0.00016,7.24881]
[1775741713621,43.31,71012.9,190.6,-0.13692,0.00016,7.13808]
[1775741713869,43.31,71012.9,190.6,-0.13692,0.00016,7.13808]
[1775741713953,43.31,71012.9,190.6,-0.13692,0.00016,7.13808]
[1775741714363,43.31,71012.9,190.6,-0.13692,0.00016,7.13808]
[1775741714386,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741714865,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741715381,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741715501,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741715508,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741715530,43.31,71016.44,190.6,-0.13636,0.00016,7.11871]
[1775741715601,43.31,71019.77,190.6,-0.13584,0.00015,7.10045]
[1775741716054,43.31,71019.77,190.6,-0.13584,0.00015,7.10045]
[1775741716377,43.31,71019.77,190.6,-0.13584,0.00015,7.10045]
[1775741716536,43.31,71019.77,190.6,-0.13584,0.00015,7.10045]
[1775741716613,43.31,71019.77,190.6,-0.13584,0.00015,7.10045]
[1775741716658,43.31,71025.18,190.6,-0.13502,0.00015,7.07128]
[1775741717031,43.31,71025.18,190.6,-0.13502,0.00015,7.07128]
[1775741717054,43.31,71025.18,190.6,-0.13502,0.00015,7.07128]
[1775741718005,43.31,71025.88,190.6,-0.13491,0.00015,7.06755]
[1775741718082,43.31,71025.88,190.6,-0.13491,0.00015,7.06755]
[1775741718267,43.31,71026.34,190.6,-0.13484,0.00015,7.06517]
[1775741721873,43.31,71026.83,190.6,-0.13476,0.00015,7.06229]
[1775741726896,43.31,71025.15,190.6,-0.13501,0.00015,7.07108]
[1775741727543,43.31,71030.89,190.6,-0.13413,0.00015,7.03986]
[1775741729364,43.31,71035.31,190.6,-0.13345,0.00015,7.01581]
[1775741729495,43.31,71035.31,190.6,-0.13345,0.00015,7.01581]
[1775741730037,43.31,71038.62,190.6,-0.13294,0.00015,6.99783]
[1775741730706,43.31,71041.14,190.6,-0.13256,0.00015,6.98417]
[1775741731208,43.31,71041.14,190.6,-0.13256,0.00015,6.98417]
[1775741733372,43.31,71029.32,190.6,-0.13426,0.00015,7.04133]
[1775741733797,43.31,71029.32,190.6,-0.13426,0.00015,7.04133]
[1775741734054,43.31,71029.32,190.6,-0.13426,0.00015,7.04133]
[1775741734080,43.31,71029.32,190.6,-0.13426,0.00015,7.04133]
[1775741734378,43.31,71021.12,190.6,-0.13552,0.00015,7.08584]
[1775741737480,43.31,71018.23,190.6,-0.13598,0.00015,7.10181]
[1775741737486,43.31,71018.23,190.6,-0.13598,0.00015,7.10181]
[1775741737574,43.31,71018.23,190.6,-0.13598,0.00015,7.10181]
[1775741737579,43.31,71018.55,190.6,-0.13593,0.00015,7.10015]
[1775741737859,43.31,71018.55,190.6,-0.13593,0.00015,7.10015]
[1775741738460,43.31,71018.55,190.6,-0.13593,0.00015,7.10015]
[1775741738530,43.31,71018.55,190.6,-0.13593,0.00015,7.10015]
[1775741738561,43.31,71017.66,190.6,-0.13606,0.00015,7.10486]
[1775741739289,43.31,71017.66,190.6,-0.13606,0.00015,7.10486]
[1775741739519,43.31,71017.66,190.6,-0.13606,0.00015,7.10486]
[1775741739578,43.31,71017.66,190.6,-0.13606,0.00015,7.10486]
[1775741739613,43.31,71014.01,190.6,-0.13663,0.00016,7.12477]
[1775741739891,43.31,71014.01,190.6,-0.13663,0.00016,7.12477]
[1775741741682,43.31,71009.42,190.6,-0.13735,0.00016,7.14999]
[1775741741684,43.31,70994.51,190.6,-0.1397,0.00016,7.2314]
[1775741742436,43.32,70989.47,190.6,-0.1405,0.00016,7.25906]
[1775741743455,43.32,70989.47,190.6,-0.1405,0.00016,7.25906]
[1775741744678,43.32,70988.01,190.6,-0.14073,0.00016,7.2671]
[1775741744875,43.32,70986.48,190.6,-0.14098,0.00016,7.27549]
[1775741745589,43.32,70981.24,190.6,-0.14181,0.00016,7.3041]
[1775741747478,43.32,70981.54,190.6,-0.14176,0.00016,7.30249]
[1775741747568,43.32,70981.54,190.6,-0.14176,0.00016,7.30249]
[1775741747593,43.32,70981.54,190.6,-0.14176,0.00016,7.30249]
[1775741747640,43.32,70981.54,190.6,-0.14176,0.00016,7.30249]
[1775741747683,43.32,70981.54,190.6,-0.14176,0.00016,7.30249]
[1775741748993,43.32,70976.56,190.6,-0.14256,0.00016,7.32963]
[1775741749444,43.32,70976.56,190.6,-0.14256,0.00016,7.32963]
[1775741750678,43.32,70975.76,190.6,-0.14269,0.00016,7.33397]
[1775741750992,43.32,70974.84,190.6,-0.14283,0.00016,7.33894]
[1775741751004,43.32,70974.84,190.6,-0.14283,0.00016,7.33894]
[1775741751026,43.32,70974.84,190.6,-0.14283,0.00016,7.33894]
[1775741751136,43.32,70974.84,190.6,-0.14283,0.00016,7.33894]
[1775741751311,43.32,70974.84,190.6,-0.14283,0.00016,7.33894]
[1775741751497,43.32,70966.68,190.6,-0.14414,0.00016,7.38343]
[1775741753222,43.32,70964.15,190.6,-0.14455,0.00016,7.39736]
[1775741753583,43.32,70964.15,190.6,-0.14455,0.00016,7.39736]
[1775741754261,43.32,70964.06,190.6,-0.14457,0.00016,7.3979]
[1775741754281,43.32,70964.06,190.6,-0.14457,0.00016,7.3979]
[1775741754322,43.32,70964.06,190.6,-0.14457,0.00016,7.3979]
[1775741754495,43.32,70964.06,190.6,-0.14457,0.00016,7.3979]
[1775741754583,43.32,70964.06,190.6,-0.14457,0.00016,7.3979]
[1775741754641,43.32,70967.91,190.6,-0.14395,0.00016,7.37691]
[1775741755218,43.32,70967.91,190.6,-0.14395,0.00016,7.37691]
[1775741755690,43.32,70967.91,190.6,-0.14395,0.00016,7.37691]
[1775741755722,43.32,70973.76,190.6,-0.143,0.00016,7.34483]
[1775741756109,43.32,70973.76,190.6,-0.143,0.00016,7.34483]
[1775741756533,43.32,70976.44,190.6,-0.14258,0.00016,7.33026]
[1775741757718,43.32,70976.44,190.6,-0.14258,0.00016,7.33026]
[1775741757755,43.32,70979.24,190.6,-0.14213,0.00016,7.31506]
[1775741761124,43.32,70981.36,190.6,-0.14179,0.00016,7.30354]
[1775741761234,43.32,70981.36,190.6,-0.14179,0.00016,7.30354]
[1775741761568,43.32,70973.45,190.6,-0.14306,0.00016,7.34668]
[1775741762220,43.32,70973.45,190.6,-0.14306,0.00016,7.34668]
[1775741762536,43.32,70973.45,190.6,-0.14306,0.00016,7.34668]
[1775741762718,43.32,70969.47,190.6,-0.1437,0.00016,7.36857]
[1775741763385,43.32,70969.47,190.6,-0.1437,0.00016,7.36857]
[1775741764277,43.32,70971.53,190.6,-0.14337,0.00016,7.35725]
[1775741765248,43.32,70971.37,190.6,-0.14339,0.00016,7.35802]
[1775741765377,43.32,70971.37,190.6,-0.14339,0.00016,7.35802]
[1775741765629,43.32,70971.37,190.6,-0.14339,0.00016,7.35802]
[1775741765681,43.32,70979.05,190.6,-0.14216,0.00016,7.31601]
[1775741770657,43.32,70981.11,190.6,-0.14183,0.00016,7.30461]
[1775741770822,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741770866,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741770946,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771139,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771292,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771399,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771435,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771516,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771621,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771692,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771729,43.32,70984.83,190.6,-0.14123,0.00016,7.2843]
[1775741771644,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741771753,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741772103,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741772104,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741772176,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741772515,43.32,71004.95,190.6,-0.13806,0.00016,7.17467]
[1775741772651,43.32,71011.58,190.6,-0.13703,0.00016,7.13861]
[1775741773658,43.32,71018.16,190.6,-0.136,0.00015,7.1028]
[1775741774159,43.32,71018.16,190.6,-0.136,0.00015,7.1028]
[1775741774250,43.32,71018.16,190.6,-0.136,0.00015,7.1028]
[1775741774481,43.32,71018.16,190.6,-0.136,0.00015,7.1028]
[1775741774665,43.32,71024.62,190.6,-0.13501,0.00015,7.06773]
[1775741775214,43.32,71024.62,190.6,-0.13501,0.00015,7.06773]
[1775741775603,43.32,71024.62,190.6,-0.13501,0.00015,7.06773]
[1775741775673,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741775931,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741775931,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776046,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776286,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776308,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776525,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776713,43.31,71040.91,190.6,-0.13251,0.00015,6.97925]
[1775741776679,43.31,71064.19,190.6,-0.129,0.00015,6.85327]
[1775741777674,43.31,71064.19,190.6,-0.129,0.00015,6.85327]
[1775741777908,43.31,71067.76,190.6,-0.12847,0.00015,6.83383]
[1775741777929,43.31,71067.76,190.6,-0.12847,0.00015,6.83383]
[1775741777951,43.31,71067.76,190.6,-0.12847,0.00015,6.83383]
[1775741778988,43.31,71067.75,190.6,-0.12847,0.00015,6.8339]
[1775741780451,43.31,71067.88,190.6,-0.12845,0.00015,6.83323]
[1775741780707,43.31,71073.94,190.6,-0.12755,0.00015,6.80059]
[1775741780936,43.31,71073.94,190.6,-0.12755,0.00015,6.80059]
[1775741781001,43.31,71073.94,190.6,-0.12755,0.00015,6.80059]
[1775741782589,43.31,71074.61,190.6,-0.12746,0.00015,6.79702]
[1775741782897,43.31,71074.5,190.6,-0.12747,0.00015,6.7977]
[1775741782989,43.31,71074.5,190.6,-0.12747,0.00015,6.7977]
[1775741783728,43.31,71071.79,190.6,-0.12788,0.00015,6.81239]
[1775741784054,43.31,71071.79,190.6,-0.12788,0.00015,6.81239]
[1775741785481,43.32,71069.34,190.6,-0.12825,0.00015,6.82591]
[1775741785911,43.32,71066.92,190.6,-0.12862,0.00015,6.83925]
[1775741786663,43.32,71066.92,190.6,-0.12862,0.00015,6.83925]
[1775741787082,43.32,71066.73,190.6,-0.12865,0.00015,6.84054]
[1775741787437,43.32,71066.73,190.6,-0.12865,0.00015,6.84054]
[1775741788011,43.32,71066.73,190.6,-0.12866,0.00015,6.84078]
[1775741788100,43.32,71066.73,190.6,-0.12866,0.00015,6.84078]
[1775741788308,43.32,71066.73,190.6,-0.12866,0.00015,6.84078]
[1775741788389,43.32,71066.73,190.6,-0.12866,0.00015,6.84078]
[1775741788561,43.32,71059.21,190.6,-0.12979,0.00015,6.88162]
[1775741789590,43.32,71047.59,190.6,-0.13154,0.00015,6.94469]
[1775741790307,43.32,71039.17,190.6,-0.13283,0.00015,6.99047]
[1775741790776,43.32,71039.17,190.6,-0.13283,0.00015,6.99047]
[1775741791847,43.32,71034.36,190.6,-0.13356,0.00015,7.01664]
[1775741792106,43.32,71034.36,190.6,-0.13356,0.00015,7.01664]
[1775741792184,43.32,71034.36,190.6,-0.13356,0.00015,7.01664]
[1775741792890,43.32,71033.27,190.6,-0.13362,0.00015,7.01552]
[1775741793253,43.32,71033.27,190.6,-0.13362,0.00015,7.01552]
[1775741796664,43.32,71033.41,190.6,-0.1336,0.00015,7.01477]
[1775741797835,43.32,71033.38,190.6,-0.13361,0.00015,7.0149]
[1775741798354,43.32,71033.38,190.6,-0.13361,0.00015,7.0149]
[1775741798424,43.32,71033.38,190.6,-0.13361,0.00015,7.0149]
[1775741798609,43.32,71033.38,190.6,-0.13361,0.00015,7.0149]
[1775741798918,43.32,71035.46,190.6,-0.13329,0.00015,7.00361]
[1775741798944,43.32,71035.46,190.6,-0.13329,0.00015,7.00361]
[1775741799308,43.32,71035.46,190.6,-0.13329,0.00015,7.00361]
[1775741799441,43.32,71035.46,190.6,-0.13329,0.00015,7.00361]
[1775741799621,43.32,71044.04,190.6,-0.13198,0.00015,6.95713]
[1775741800228,43.32,71044.04,190.6,-0.13198,0.00015,6.95713]
[1775741800410,43.32,71058.91,190.6,-0.12974,0.00015,6.87672]
[1775741802358,43.32,71061.79,190.6,-0.12931,0.00015,6.86117]
[1775741802803,43.33,71061.58,190.6,-0.12935,0.00015,6.86257]
[1775741803049,43.33,71061.58,190.6,-0.12935,0.00015,6.86257]
[1775741804240,43.33,71063.69,190.6,-0.12904,0.00015,6.85139]
[1775741804254,43.33,71063.69,190.6,-0.12904,0.00015,6.85139]
[1775741804325,43.33,71063.69,190.6,-0.12904,0.00015,6.85139]
[1775741805046,43.33,71068.5,190.6,-0.12833,0.00015,6.82565]
[1775741805513,43.33,71068.5,190.6,-0.12833,0.00015,6.82565]
[1775741805613,43.33,71062.84,190.6,-0.12918,0.00015,6.85641]
[1775741806744,43.33,71056.76,190.6,-0.1301,0.00015,6.88954]
[1775741807915,43.33,71059.84,190.6,-0.12963,0.00015,6.87291]
[1775741809327,43.33,71061.26,190.6,-0.12943,0.00015,6.8657]
[1775741810357,43.33,71060.0,190.6,-0.12963,0.00015,6.87274]
[1775741814537,43.34,71067.63,190.6,-0.12852,0.00015,6.83257]
[1775741817186,43.34,71067.6,190.6,-0.12854,0.00015,6.83321]
[1775741817355,43.34,71067.6,190.6,-0.12854,0.00015,6.83321]
[1775741820004,43.34,71068.03,190.6,-0.12849,0.00015,6.83167]
[1775741820655,43.34,71068.03,190.6,-0.12849,0.00015,6.83167]
[1775741822285,43.35,71065.78,190.6,-0.12884,0.00015,6.84434]
[1775741822509,43.35,71065.78,190.6,-0.12884,0.00015,6.84434]
[1775741822676,43.35,71065.78,190.6,-0.12884,0.00015,6.84434]
[1775741823334,43.35,71061.62,190.6,-0.12947,0.00015,6.86705]
[1775741823749,43.35,71054.4,190.6,-0.13056,0.00015,6.90631]
[1775741825187,43.35,71054.77,190.6,-0.13051,0.00015,6.90457]
[1775741825427,43.35,71061.9,190.6,-0.12945,0.00015,6.86627]
[1775741826613,43.35,71061.9,190.6,-0.12945,0.00015,6.86627]
[1775741826655,43.35,71061.9,190.6,-0.12945,0.00015,6.86627]
[1775741826701,43.35,71074.13,190.6,-0.12763,0.00015,6.80051]
[1775741827109,43.35,71074.13,190.6,-0.12763,0.00015,6.80051]
[1775741830381,43.36,71077.81,190.6,-0.12711,0.00015,6.7815]
[1775741830424,43.36,71077.81,190.6,-0.12711,0.00015,6.7815]
[1775741830908,43.36,71078.25,190.6,-0.12706,0.00015,6.77946]
[1775741830909,43.36,71078.25,190.6,-0.12706,0.00015,6.77946]
[1775741833202,43.36,71075.5,190.6,-0.12748,0.00015,6.7949]
[1775741833714,43.36,71075.5,190.6,-0.12748,0.00015,6.7949]
[1775741833747,43.36,71075.5,190.6,-0.12748,0.00015,6.7949]
[1775741833797,43.36,71075.5,190.6,-0.12748,0.00015,6.7949]
[1775741834673,43.37,71087.17,190.6,-0.12578,0.00015,6.73275]
[1775741835642,43.37,71087.17,190.6,-0.12578,0.00015,6.73275]
[1775741835658,43.37,71093.09,190.6,-0.12492,0.00015,6.70129]
[1775741837117,43.37,71087.8,190.6,-0.12572,0.00015,6.73051]
[1775741840380,43.38,71085.0,190.6,-0.12615,0.00015,6.74635]
[1775741843167,43.38,71084.31,190.6,-0.12628,0.00015,6.75118]
[1775741843300,43.38,71084.31,190.6,-0.12628,0.00015,6.75118]
[1775741843585,43.38,71084.31,190.6,-0.12628,0.00015,6.75118]
[1775741843775,43.38,71084.31,190.6,-0.12628,0.00015,6.75118]
[1775741844532,43.38,71077.48,190.6,-0.1273,0.00015,6.78863]
[1775741846046,43.39,71073.26,190.6,-0.12794,0.00015,6.81169]
[1775741846179,43.39,71073.26,190.6,-0.12794,0.00015,6.81169]
[1775741847233,43.39,71069.61,190.6,-0.12849,0.00015,6.83165]
[1775741848882,43.39,71068.89,190.6,-0.12861,0.00015,6.83605]
[1775741849598,43.39,71068.89,190.6,-0.12861,0.00015,6.83605]
[1775741850033,43.39,71066.84,190.6,-0.12892,0.00015,6.84735]
[1775741854394,43.4,71064.05,190.6,-0.12925,0.00015,6.85625]
[1775741854676,43.4,71064.05,190.6,-0.12925,0.00015,6.85625]
[1775741854789,43.4,71064.05,190.6,-0.12925,0.00015,6.85625]
[1775741854815,43.4,71064.05,190.6,-0.12925,0.00015,6.85625]
[1775741855138,43.4,71063.55,190.6,-0.12933,0.00015,6.85915]
[1775741855216,43.4,71063.55,190.6,-0.12933,0.00015,6.85915]
[1775741855775,43.4,71063.55,190.6,-0.12933,0.00015,6.85915]
[1775741855831,43.4,71054.34,190.6,-0.13072,0.00015,6.90903]
[1775741856256,43.4,71042.45,190.6,-0.13252,0.00015,6.97347]
[1775741856890,43.4,71042.45,190.6,-0.13252,0.00015,6.97347]
[1775741857339,43.4,71042.45,190.6,-0.13252,0.00015,6.97347]
[1775741857764,43.4,71042.45,190.6,-0.13252,0.00015,6.97347]
[1775741857786,43.4,71038.18,190.6,-0.13318,0.00015,6.9967]
[1775741858823,43.4,71038.18,190.6,-0.13318,0.00015,6.9967]
[1775741858978,43.4,71037.94,190.6,-0.13322,0.00015,6.99822]
[1775741858979,43.4,71037.94,190.6,-0.13322,0.00015,6.99822]
[1775741859022,43.4,71037.94,190.6,-0.13322,0.00015,6.99822]
[1775741859559,43.4,71037.94,190.6,-0.13322,0.00015,6.99822]
[1775741860169,43.4,71037.04,190.6,-0.13336,0.00015,7.00329]
[1775741861192,43.4,71032.77,190.6,-0.13402,0.00015,7.0266]
[1775741861195,43.4,71032.77,190.6,-0.13402,0.00015,7.0266]
[1775741864737,43.41,71027.54,190.6,-0.13483,0.00015,7.05539]
[1775741864759,43.41,71027.54,190.6,-0.13483,0.00015,7.05539]
[1775741864948,43.41,71025.68,190.6,-0.13512,0.00015,7.06559]
[1775741865074,43.41,71025.68,190.6,-0.13512,0.00015,7.06559]
[1775741865451,43.41,71025.68,190.6,-0.13512,0.00015,7.06559]
[1775741865509,43.41,71025.68,190.6,-0.13512,0.00015,7.06559]
[1775741865516,43.41,71025.68,190.6,-0.13512,0.00015,7.06559]
[1775741865765,43.41,71016.55,190.6,-0.13654,0.00016,7.1152]
[1775741866328,43.41,71005.25,190.6,-0.13831,0.00016,7.17684]
[1775741869781,43.41,71012.82,190.6,-0.13714,0.00016,7.13624]
[1775741870210,43.41,71012.82,190.6,-0.13714,0.00016,7.13624]
[1775741870253,43.41,71012.82,190.6,-0.13714,0.00016,7.13624]
[1775741870361,43.41,71012.82,190.6,-0.13714,0.00016,7.13624]
[1775741870488,43.41,71012.82,190.6,-0.13714,0.00016,7.13624]
[1775741871327,43.41,71016.58,190.6,-0.13656,0.00016,7.11602]
[1775741875601,43.42,71016.43,190.6,-0.13661,0.00016,7.11771]
[1775741876398,43.42,71009.3,190.6,-0.13773,0.00016,7.15685]
[1775741877653,43.42,71009.3,190.6,-0.13773,0.00016,7.15685]
[1775741878526,43.42,71007.47,190.6,-0.13802,0.00016,7.16702]
[1775741880375,43.42,71004.62,190.6,-0.13848,0.00016,7.18282]
[1775741880834,43.42,71004.62,190.6,-0.13848,0.00016,7.18282]
[1775741881441,43.42,70990.6,190.6,-0.14069,0.00016,7.25929]
[1775741883105,43.42,70990.07,190.6,-0.14078,0.00016,7.26228]
[1775741888489,43.42,70988.48,190.6,-0.14103,0.00016,7.27109]
[1775741889629,43.42,70988.48,190.6,-0.14103,0.00016,7.27109]
[1775741889709,43.42,70988.48,190.6,-0.14103,0.00016,7.27109]
[1775741889711,43.42,70988.48,190.6,-0.14103,0.00016,7.27109]
[1775741889865,43.42,70988.48,190.6,-0.14103,0.00016,7.27109]
[1775741889831,43.42,70995.41,190.6,-0.13994,0.00016,7.23342]
[1775741889926,43.42,70995.41,190.6,-0.13994,0.00016,7.23342]
[1775741890474,43.42,70995.41,190.6,-0.13994,0.00016,7.23342]
[1775741890584,43.42,70995.41,190.6,-0.13994,0.00016,7.23342]
[1775741890850,43.42,71004.71,190.6,-0.13848,0.00016,7.18291]
[1775741891474,43.42,71004.71,190.6,-0.13848,0.00016,7.18291]
[1775741891516,43.42,70998.05,190.6,-0.13953,0.00016,7.21915]
[1775741895584,43.43,70997.35,190.6,-0.13964,0.00016,7.22323]
[1775741895584,43.43,70997.35,190.6,-0.13964,0.00016,7.22323]
[1775741896323,43.43,70997.36,190.6,-0.13964,0.00016,7.22325]
[1775741896529,43.43,70997.36,190.6,-0.13964,0.00016,7.22325]
[1775741898316,43.43,70996.42,190.6,-0.1398,0.00016,7.22851]
[1775741898360,43.43,70996.42,190.6,-0.1398,0.00016,7.22851]
[1775741898670,43.43,70996.42,190.6,-0.1398,0.00016,7.22851]
[1775741899869,43.43,70997.16,190.6,-0.13968,0.00016,7.22459]
[1775741900033,43.43,71000.65,190.6,-0.13914,0.00016,7.20569]
[1775741900201,43.43,71000.65,190.6,-0.13914,0.00016,7.20569]
[1775741900376,43.43,71000.65,190.6,-0.13914,0.00016,7.20569]
[1775741900637,43.43,71000.65,190.6,-0.13914,0.00016,7.20569]
[1775741900668,43.43,70991.65,190.6,-0.14056,0.00016,7.25468]
[1775741901201,43.43,70991.65,190.6,-0.14056,0.00016,7.25468]
[1775741902300,43.43,70990.71,190.6,-0.14071,0.00016,7.26007]
[1775741902892,43.43,70990.71,190.6,-0.14071,0.00016,7.26007]
[1775741903839,43.43,70992.6,190.6,-0.14042,0.00016,7.25]
[1775741903897,43.43,70994.39,190.6,-0.14014,0.00016,7.24048]
[1775741904304,43.43,70994.39,190.6,-0.14014,0.00016,7.24048]
[1775741904606,43.43,71001.49,190.6,-0.13903,0.00016,7.20194]
[1775741905163,43.43,71001.49,190.6,-0.13903,0.00016,7.20194]
[1775741905584,43.43,71001.49,190.6,-0.13903,0.00016,7.20194]
[1775741906055,43.43,71003.16,190.6,-0.13877,0.00016,7.19293]
[1775741907637,43.43,71003.13,190.6,-0.13877,0.00016,7.1932]
[1775741907830,43.43,71003.13,190.6,-0.13877,0.00016,7.1932]
[1775741909148,43.43,71001.69,190.6,-0.13901,0.00016,7.20125]
[1775741910156,43.44,71001.14,190.6,-0.1391,0.00016,7.20435]
[1775741910297,43.44,71001.14,190.6,-0.1391,0.00016,7.20435]
[1775741910555,43.44,71001.14,190.6,-0.1391,0.00016,7.20435]
[1775741910763,43.44,71001.14,190.6,-0.1391,0.00016,7.20435]
[1775741910878,43.44,71001.14,190.6,-0.1391,0.00016,7.20435]
[1775741910819,43.44,70982.95,190.6,-0.14197,0.00016,7.30333]
[1775741910922,43.44,70982.95,190.6,-0.14197,0.00016,7.30333]
[1775741910942,43.44,70982.95,190.6,-0.14197,0.00016,7.30333]
[1775741911828,43.44,70976.01,190.6,-0.14298,0.00016,7.33432]
[1775741916465,43.44,70977.15,190.6,-0.14281,0.00016,7.32854]
[1775741916696,43.44,70977.15,190.6,-0.14281,0.00016,7.32854]
[1775741917916,43.44,70976.94,190.6,-0.14285,0.00016,7.32988]
[1775741919577,43.44,70975.22,190.6,-0.14313,0.00016,7.33935]
[1775741919645,43.44,70975.22,190.6,-0.14313,0.00016,7.33935]
[1775741919750,43.44,70975.22,190.6,-0.14313,0.00016,7.33935]
[1775741919901,43.44,70975.22,190.6,-0.14313,0.00016,7.33935]
[1775741920012,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920024,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920044,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920229,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920349,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920374,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920383,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920413,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920446,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920539,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920685,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920856,43.44,70974.77,190.6,-0.1432,0.00016,7.3419]
[1775741920747,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921111,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921496,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921524,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921608,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921649,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921688,43.44,70955.56,190.6,-0.14631,0.00016,7.44662]
[1775741921835,43.44,70939.79,190.6,-0.14889,0.00016,7.53286]
[1775741921931,43.44,70939.79,190.6,-0.14889,0.00016,7.53286]
[1775741922037,43.44,70939.79,190.6,-0.14889,0.00016,7.53286]
[1775741922481,43.44,70939.79,190.6,-0.14889,0.00016,7.53286]
[1775741922790,43.44,70939.79,190.6,-0.14889,0.00016,7.53286]
[1775741922804,43.44,70928.67,190.6,-0.15074,0.00017,7.59382]
[1775741923710,43.44,70928.67,190.6,-0.15074,0.00017,7.59382]
[1775741923835,43.44,70928.67,190.6,-0.15074,0.00017,7.59382]
[1775741923991,43.45,70925.18,190.6,-0.15132,0.00017,7.61304]
[1775741924028,43.45,70925.18,190.6,-0.15132,0.00017,7.61304]
[1775741924126,43.45,70925.18,190.6,-0.15132,0.00017,7.61304]
[1775741924576,43.45,70925.18,190.6,-0.15132,0.00017,7.61304]
[1775741924885,43.45,70899.39,190.6,-0.15566,0.00017,7.7539]
[1775741925038,43.45,70899.39,190.6,-0.15566,0.00017,7.7539]
[1775741925127,43.45,70899.39,190.6,-0.15566,0.00017,7.7539]
[1775741925225,43.45,70899.39,190.6,-0.15566,0.00017,7.7539]
[1775741925339,43.45,70899.39,190.6,-0.15566,0.00017,7.7539]
[1775741925765,43.45,70890.27,190.6,-0.15721,0.00017,7.80389]
[1775741926828,43.45,70890.27,190.6,-0.15721,0.00017,7.80389]
[1775741926831,43.45,70890.27,190.6,-0.15721,0.00017,7.80389]
[1775741927155,43.45,70889.07,190.6,-0.15742,0.00017,7.81064]
[1775741927216,43.45,70889.07,190.6,-0.15742,0.00017,7.81064]
[1775741927251,43.45,70889.07,190.6,-0.15742,0.00017,7.81064]
[1775741927683,43.45,70889.07,190.6,-0.15742,0.00017,7.81064]
[1775741927781,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928225,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928257,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928357,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928358,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928420,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928508,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928610,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928665,43.45,70879.54,190.6,-0.15906,0.00017,7.8628]
[1775741928837,43.45,70851.84,190.6,-0.16388,0.00018,8.01406]
[1775741929130,43.45,70851.84,190.6,-0.16388,0.00018,8.01406]
[1775741929292,43.45,70851.84,190.6,-0.16388,0.00018,8.01406]
[1775741929731,43.45,70851.84,190.6,-0.16388,0.00018,8.01406]
[1775741929814,43.45,70851.84,190.6,-0.16388,0.00018,8.01406]
[1775741929891,43.45,70805.93,190.6,-0.17206,0.00018,8.26412]
[1775741929962,43.45,70805.93,190.6,-0.17206,0.00018,8.26412]
[1775741930467,43.45,70805.93,190.6,-0.17206,0.00018,8.26412]
[1775741930586,43.45,70805.93,190.6,-0.17206,0.00018,8.26412]
[1775741930857,43.45,70813.69,190.6,-0.17067,0.00018,8.22209]
[1775741931405,43.45,70813.69,190.6,-0.17067,0.00018,8.22209]
[1775741933311,43.45,70814.8,190.6,-0.17047,0.00018,8.21609]
[1775741933572,43.45,70814.8,190.6,-0.17047,0.00018,8.21609]
[1775741933832,43.45,70808.18,190.6,-0.17166,0.00018,8.25216]
[1775741934029,43.45,70808.18,190.6,-0.17166,0.00018,8.25216]
[1775741934091,43.45,70808.18,190.6,-0.17166,0.00018,8.25216]
[1775741934754,43.45,70808.18,191.5,-0.17166,0.00018,8.25216]
[1775741935072,43.45,70807.75,191.5,-0.17175,0.00018,8.25466]
[1775741935471,43.45,70807.75,193.6,-0.17175,0.00018,8.25466]
[1775741935496,43.45,70807.75,193.6,-0.17175,0.00018,8.25466]
[1775741935709,43.45,70807.75,193.6,-0.17175,0.00018,8.25466]
[1775741935846,43.45,70817.88,193.6,-0.16992,0.00018,8.19967]
[1775741937374,43.45,70820.11,193.6,-0.16952,0.00018,8.18739]
[1775741937617,43.45,70820.11,193.6,-0.16952,0.00018,8.18739]
[1775741938288,43.45,70820.45,193.6,-0.16946,0.00018,8.18547]
[1775741939202,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939221,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939309,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939491,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939613,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939814,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939820,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939874,43.45,70822.48,193.6,-0.16909,0.00018,8.17436]
[1775741939927,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940228,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940230,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940313,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940576,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940675,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940940,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940946,43.45,70834.0,193.6,-0.16703,0.00018,8.11157]
[1775741940881,43.45,70854.98,193.6,-0.16333,0.00018,7.99716]
[1775741941426,43.45,70854.98,193.6,-0.16333,0.00018,7.99716]
[1775741941532,43.45,70854.98,193.6,-0.16333,0.00018,7.99716]
[1775741941814,43.45,70854.98,193.6,-0.16333,0.00018,7.99716]
[1775741941889,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741941997,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942631,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942644,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942695,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942707,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942838,43.45,70876.67,193.6,-0.15956,0.00017,7.87872]
[1775741942896,43.45,70886.19,193.6,-0.15792,0.00017,7.82664]
[1775741943072,43.45,70886.19,193.6,-0.15792,0.00017,7.82664]
[1775741943508,43.45,70886.19,193.6,-0.15792,0.00017,7.82664]
[1775741943724,43.45,70886.19,193.6,-0.15792,0.00017,7.82664]
[1775741943975,43.45,70886.19,193.6,-0.15792,0.00017,7.82664]
[1775741944057,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944073,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944081,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944099,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944128,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944299,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944311,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944385,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944825,43.45,70888.26,193.6,-0.15757,0.00017,7.81521]
[1775741944917,43.45,70906.6,193.6,-0.15445,0.00017,7.71503]
[1775741945854,43.45,70906.6,193.6,-0.15445,0.00017,7.71503]
[1775741946448,43.45,70906.88,193.6,-0.1544,0.00017,7.71347]
[1775741946454,43.45,70906.88,193.6,-0.1544,0.00017,7.71347]
[1775741946931,43.45,70901.61,193.6,-0.1553,0.00017,7.74234]
[1775741947241,43.45,70901.61,193.6,-0.1553,0.00017,7.74234]
[1775741947938,43.45,70894.76,193.6,-0.15647,0.00017,7.77999]
[1775741948208,43.45,70894.76,193.6,-0.15647,0.00017,7.77999]
[1775741948273,43.45,70894.76,193.6,-0.15647,0.00017,7.77999]
[1775741948429,43.45,70894.76,193.6,-0.15647,0.00017,7.77999]
[1775741948949,43.45,70890.84,193.6,-0.15714,0.00017,7.80146]
[1775741949231,43.45,70890.84,193.6,-0.15714,0.00017,7.80146]
[1775741949956,43.45,70892.51,193.6,-0.15686,0.00017,7.79251]
[1775741950030,43.45,70892.51,193.6,-0.15686,0.00017,7.79251]
[1775741950229,43.45,70892.51,193.6,-0.15686,0.00017,7.79251]
[1775741950398,43.45,70892.51,193.6,-0.15686,0.00017,7.79251]
[1775741950523,43.45,70892.51,193.6,-0.15686,0.00017,7.79251]
[1775741950962,43.45,70887.14,193.6,-0.15777,0.00017,7.82181]
[1775741951247,43.45,70887.14,193.6,-0.15777,0.00017,7.82181]
[1775741953395,43.45,70884.55,193.6,-0.15822,0.00017,7.83621]
[1775741954403,43.45,70884.2,193.6,-0.15829,0.00017,7.83822]
[1775741954426,43.45,70884.2,193.6,-0.15829,0.00017,7.83822]
[1775741954534,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955104,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955113,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955258,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955473,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955531,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955751,43.45,70887.42,193.6,-0.15774,0.00017,7.82074]
[1775741955923,43.45,70890.36,193.6,-0.15724,0.00017,7.80463]
[1775741956975,43.46,70883.06,193.6,-0.15849,0.00017,7.84459]
[1775741957343,43.46,70883.06,193.6,-0.15849,0.00017,7.84459]
[1775741958024,43.46,70880.1,193.6,-0.159,0.00017,7.86088]
[1775741958677,43.46,70880.1,193.6,-0.159,0.00017,7.86088]
[1775741958926,43.46,70880.1,193.6,-0.159,0.00017,7.86088]
[1775741959027,43.46,70879.13,193.6,-0.15917,0.00017,7.86626]
[1775741959243,43.46,70879.13,193.6,-0.15917,0.00017,7.86626]
[1775741959913,43.46,70885.37,193.6,-0.1581,0.00017,7.83227]
[1775741960849,43.46,70895.58,193.6,-0.15636,0.00017,7.77644]
[1775741962329,43.46,70896.16,193.6,-0.15626,0.00017,7.77328]
[1775741962335,43.46,70896.16,193.6,-0.15626,0.00017,7.77328]
[1775741962353,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963234,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963744,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963764,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963936,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963961,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963968,43.46,70895.78,193.6,-0.15632,0.00017,7.77531]
[1775741963906,43.46,70896.56,193.6,-0.15618,0.00017,7.77091]
[1775741964241,43.46,70896.56,193.6,-0.15618,0.00017,7.77091]
[1775741964339,43.46,70891.22,193.6,-0.1571,0.00017,7.80023]
[1775741965526,43.46,70891.22,193.6,-0.1571,0.00017,7.80023]
[1775741965823,43.46,70891.22,193.6,-0.1571,0.00017,7.80023]
[1775741965884,43.46,70891.22,193.6,-0.1571,0.00017,7.80023]
[1775741965981,43.46,70880.9,193.6,-0.15887,0.00017,7.85673]
[1775741967509,43.46,70884.33,193.6,-0.15828,0.00017,7.838]
[1775741967832,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968560,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968687,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968803,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968831,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968835,43.46,70889.45,193.6,-0.1574,0.00017,7.80997]
[1775741968912,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969144,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969254,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969265,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969610,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969759,43.46,70897.04,193.6,-0.15611,0.00017,7.76848]
[1775741969858,43.46,70916.0,193.6,-0.15291,0.00017,7.66481]
[1775741970185,43.46,70916.0,193.6,-0.15291,0.00017,7.66481]
[1775741970632,43.46,70916.0,193.6,-0.15291,0.00017,7.66481]
[1775741970713,43.46,70916.0,193.6,-0.15291,0.00017,7.66481]
[1775741970836,43.45,70935.48,193.6,-0.14966,0.00017,7.55839]
[1775741971562,43.45,70935.48,193.6,-0.14966,0.00017,7.55839]
[1775741972192,43.45,70934.27,193.6,-0.14975,0.00017,7.55793]
[1775741972891,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973053,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973303,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973375,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973825,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973887,43.46,70926.68,193.6,-0.15102,0.00017,7.59947]
[1775741973903,43.46,70921.04,193.6,-0.15196,0.00017,7.63038]
[1775741974159,43.46,70921.04,193.6,-0.15196,0.00017,7.63038]
[1775741974571,43.46,70907.16,193.6,-0.15429,0.00017,7.7062]
[1775741975196,43.46,70907.16,193.6,-0.15429,0.00017,7.7062]
[1775741975642,43.46,70907.16,193.6,-0.15429,0.00017,7.7062]
[1775741975743,43.46,70899.73,193.6,-0.15555,0.00017,7.74679]
[1775741976022,43.46,70899.73,193.6,-0.15555,0.00017,7.74679]
[1775741977664,43.46,70900.96,193.6,-0.15534,0.00017,7.74002]
[1775741977702,43.46,70908.73,193.6,-0.15402,0.00017,7.69749]
[1775741978532,43.46,70908.73,193.6,-0.15402,0.00017,7.69749]
[1775741978680,43.46,70908.73,193.6,-0.15402,0.00017,7.69749]
[1775741979622,43.45,70912.51,193.6,-0.15338,0.00017,7.67676]
[1775741979656,43.45,70912.51,193.6,-0.15338,0.00017,7.67676]
[1775741979682,43.45,70912.51,193.6,-0.15338,0.00017,7.67676]
[1775741979751,43.45,70912.51,193.6,-0.15338,0.00017,7.67676]
[1775741979818,43.45,70906.86,193.6,-0.15433,0.00017,7.70754]
[1775741980136,43.45,70906.86,193.6,-0.15433,0.00017,7.70754]
[1775741981375,43.45,70905.32,193.6,-0.15459,0.00017,7.71593]
[1775741983880,43.45,70908.61,193.6,-0.15403,0.00017,7.69791]
[1775741983903,43.45,70908.61,193.6,-0.15403,0.00017,7.69791]
[1775741985135,43.45,70913.87,193.6,-0.15314,0.00017,7.669]
[1775741985328,43.45,70913.87,193.6,-0.15314,0.00017,7.669]
[1775741985448,43.45,70913.87,193.6,-0.15314,0.00017,7.669]
[1775741985891,43.45,70913.51,193.6,-0.1532,0.00017,7.67092]
[1775741986578,43.45,70913.51,193.6,-0.1532,0.00017,7.67092]
[1775741986585,43.45,70913.51,193.6,-0.1532,0.00017,7.67092]
[1775741986687,43.45,70919.62,193.6,-0.15217,0.00017,7.63741]
[1775741987102,43.45,70919.62,193.6,-0.15217,0.00017,7.63741]
[1775741987730,43.45,70919.62,193.6,-0.15217,0.00017,7.63741]
[1775741988232,43.45,70917.49,193.6,-0.15253,0.00017,7.64885]
[1775741988285,43.45,70916.24,193.6,-0.15273,0.00017,7.65554]
[1775741991544,43.45,70912.23,193.6,-0.1534,0.00017,7.67745]
[1775741995256,43.45,70912.22,193.6,-0.1534,0.00017,7.67742]
[1775741995321,43.45,70912.22,193.6,-0.1534,0.00017,7.67742]
[1775741995328,43.45,70912.22,193.6,-0.1534,0.00017,7.67742]
[1775741995841,43.45,70912.22,193.6,-0.1534,0.00017,7.67742]
[1775741995894,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741996141,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741996330,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741997014,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741997022,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741997039,43.45,70912.64,193.6,-0.15333,0.00017,7.6751]
[1775741997059,43.45,70914.11,193.6,-0.15308,0.00017,7.6669]
[1775741997688,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998104,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998121,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998149,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998301,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998817,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998860,43.45,70921.17,193.6,-0.15189,0.00017,7.62819]
[1775741998969,43.45,70929.75,193.6,-0.15046,0.00017,7.5812]
[1775741999853,43.45,70929.75,193.6,-0.15046,0.00017,7.5812]
[1775741999873,43.45,70936.63,193.6,-0.14932,0.00016,7.54355]
[1775742000914,43.45,70936.63,193.6,-0.14932,0.00016,7.54355]
[1775742000934,43.45,70936.63,193.6,-0.14932,0.00016,7.54355]
[1775742000936,43.45,70933.69,193.6,-0.1498,0.00017,7.55953]
[1775742001217,43.45,70933.69,193.6,-0.1498,0.00017,7.55953]
[1775742001266,43.45,70933.69,193.6,-0.1498,0.00017,7.55953]
[1775742001291,43.45,70933.69,193.6,-0.1498,0.00017,7.55953]
[1775742001994,43.45,70933.69,193.6,-0.1498,0.00017,7.55953]
[1775742001988,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002229,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002249,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002294,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002543,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002551,43.44,70928.43,193.6,-0.15067,0.00017,7.58804]
[1775742002735,43.44,70912.95,193.6,-0.15325,0.00017,7.6725]
[1775742003490,43.44,70912.95,193.6,-0.15325,0.00017,7.6725]
[1775742003874,43.44,70912.95,193.6,-0.15325,0.00017,7.6725]
[1775742003898,43.44,70912.95,193.6,-0.15325,0.00017,7.6725]
[1775742003927,43.44,70912.95,193.6,-0.15325,0.00017,7.6725]
[1775742004039,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004173,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004198,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004238,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004355,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004417,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004481,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004532,43.44,70896.05,193.6,-0.1561,0.00017,7.7647]
[1775742004988,43.45,70876.82,193.6,-0.1594,0.00017,7.86984]
[1775742005253,43.45,70876.82,193.6,-0.1594,0.00017,7.86984]
[1775742005355,43.45,70876.82,193.6,-0.1594,0.00017,7.86984]
[1775742005614,43.45,70876.82,193.6,-0.1594,0.00017,7.86984]
[1775742005852,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006086,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006376,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006448,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006527,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006824,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742006921,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742007004,43.45,70856.76,193.6,-0.16289,0.00017,7.97949]
[1775742007277,43.45,70859.76,193.6,-0.16236,0.00017,7.96317]
[1775742007718,43.45,70859.76,193.6,-0.16236,0.00017,7.96317]
[1775742007844,43.45,70859.76,193.6,-0.16236,0.00017,7.96317]
[1775742007903,43.45,70859.76,193.6,-0.16236,0.00017,7.96317]
[1775742007922,43.45,70871.39,193.6,-0.16034,0.00017,7.89961]
[1775742008533,43.45,70871.39,193.6,-0.16034,0.00017,7.89961]
[1775742008545,43.45,70871.39,193.6,-0.16034,0.00017,7.89961]
[1775742009006,43.44,70884.58,193.6,-0.15806,0.00017,7.82722]
[1775742009582,43.44,70884.58,193.6,-0.15806,0.00017,7.82722]
[1775742009620,43.44,70889.55,193.6,-0.1572,0.00017,7.79977]
[1775742011576,43.44,70893.44,193.6,-0.15653,0.00017,7.77831]
[1775742013532,43.44,70891.53,193.6,-0.15684,0.00017,7.78841]
[1775742013601,43.44,70891.53,193.6,-0.15684,0.00017,7.78841]
[1775742013669,43.44,70891.53,193.6,-0.15684,0.00017,7.78841]
[1775742013810,43.44,70891.53,193.6,-0.15684,0.00017,7.78841]
[1775742013980,43.44,70888.98,193.6,-0.15727,0.00017,7.80217]
[1775742014987,43.44,70888.98,193.6,-0.15727,0.00017,7.80217]
[1775742015072,43.44,70888.98,193.6,-0.15727,0.00017,7.80217]
[1775742015040,43.44,70876.46,193.6,-0.15942,0.00017,7.87053]
[1775742015338,43.44,70876.46,193.6,-0.15942,0.00017,7.87053]
[1775742015641,43.44,70876.46,193.6,-0.15942,0.00017,7.87053]
[1775742015703,43.44,70876.46,193.6,-0.15942,0.00017,7.87053]
[1775742015765,43.44,70868.28,193.6,-0.16084,0.00017,7.91519]
[1775742016236,43.44,70868.28,193.6,-0.16084,0.00017,7.91519]
[1775742016349,43.44,70868.28,193.6,-0.16084,0.00017,7.91519]
[1775742017039,43.44,70862.19,193.6,-0.16189,0.00017,7.94846]
[1775742017215,43.44,70862.19,193.6,-0.16189,0.00017,7.94846]
[1775742017368,43.44,70862.19,193.6,-0.16189,0.00017,7.94846]
[1775742018071,43.44,70862.19,193.6,-0.16189,0.00017,7.94846]
[1775742018972,43.44,70860.08,193.6,-0.16226,0.00017,7.95996]
[1775742018986,43.44,70860.08,193.6,-0.16226,0.00017,7.95996]
[1775742019045,43.44,70855.22,193.6,-0.16311,0.00017,7.98643]
[1775742020063,43.44,70855.22,193.6,-0.16311,0.00017,7.98643]
[1775742020400,43.44,70853.06,193.6,-0.16349,0.00018,7.99814]
[1775742022008,43.44,70850.34,193.6,-0.16396,0.00018,8.01288]
[1775742022275,43.44,70848.53,193.6,-0.16427,0.00018,8.02263]
[1775742022931,43.44,70848.53,193.6,-0.16427,0.00018,8.02263]
[1775742023575,43.44,70848.22,193.6,-0.16433,0.00018,8.02435]
[1775742024279,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742024369,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742024677,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742024803,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742024837,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742024950,43.44,70845.35,193.6,-0.16483,0.00018,8.03985]
[1775742025088,43.43,70826.57,193.6,-0.16816,0.00018,8.14207]
[1775742026503,43.43,70826.63,193.6,-0.16814,0.00018,8.14157]
[1775742026591,43.43,70826.63,193.6,-0.16814,0.00018,8.14157]
[1775742026785,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027151,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027169,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027191,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027638,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027914,43.43,70836.73,193.6,-0.16633,0.00018,8.08623]
[1775742027999,43.43,70832.05,193.6,-0.16715,0.00018,8.11144]
[1775742028113,43.43,70832.05,193.6,-0.16715,0.00018,8.11144]
[1775742028537,43.43,70824.61,193.6,-0.16848,0.00018,8.15189]
[1775742029877,43.43,70824.61,193.6,-0.16848,0.00018,8.15189]
[1775742029940,43.43,70824.61,193.6,-0.16848,0.00018,8.15189]
[1775742030124,43.43,70824.61,193.6,-0.16848,0.00018,8.15189]
[1775742030025,43.43,70824.47,193.6,-0.1685,0.00018,8.15254]
[1775742030184,43.43,70824.47,193.6,-0.1685,0.00018,8.15254]
[1775742030986,43.43,70824.47,193.6,-0.1685,0.00018,8.15254]
[1775742031009,43.43,70829.7,193.6,-0.16745,0.00018,8.11668]
[1775742031923,43.43,70829.7,193.6,-0.16745,0.00018,8.11668]
[1775742032046,43.43,70822.8,193.6,-0.16867,0.00018,8.15396]
[1775742032447,43.43,70822.8,193.6,-0.16867,0.00018,8.15396]
[1775742032964,43.43,70822.8,193.6,-0.16867,0.00018,8.15396]
[1775742033064,43.42,70829.46,193.6,-0.16747,0.00018,8.1174]
[1775742033215,43.42,70829.46,193.6,-0.16747,0.00018,8.1174]
[1775742033906,43.42,70829.46,193.6,-0.16747,0.00018,8.1174]
[1775742034011,43.42,70836.97,193.6,-0.16613,0.00018,8.07614]
[1775742034325,43.42,70836.97,193.6,-0.16613,0.00018,8.07614]
[1775742034334,43.42,70836.97,193.6,-0.16613,0.00018,8.07614]
[1775742034707,43.42,70836.97,193.6,-0.16613,0.00018,8.07614]
[1775742037124,43.42,70839.06,193.6,-0.16574,0.00018,8.06425]
[1775742037156,43.42,70839.06,193.6,-0.16574,0.00018,8.06425]
[1775742037162,43.42,70837.37,193.6,-0.16604,0.00018,8.07328]
[1775742037524,43.42,70837.37,193.6,-0.16604,0.00018,8.07328]
[1775742037604,43.42,70843.77,193.6,-0.1649,0.00018,8.03817]
[1775742038244,43.42,70843.77,193.6,-0.1649,0.00018,8.03817]
[1775742038339,43.42,70843.77,193.6,-0.1649,0.00018,8.03817]
[1775742038557,43.42,70843.77,193.6,-0.1649,0.00018,8.03817]
[1775742038873,43.42,70843.77,193.6,-0.1649,0.00018,8.03817]
[1775742038947,43.42,70857.45,193.6,-0.16249,0.00017,7.96329]
[1775742039909,43.41,70871.33,193.6,-0.16007,0.00017,7.88716]
[1775742041632,43.41,70861.88,193.6,-0.16169,0.00017,7.93843]
[1775742042187,43.41,70861.88,193.6,-0.16169,0.00017,7.93843]
[1775742043584,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043590,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043672,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043719,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043827,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043836,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043930,43.41,70858.93,193.6,-0.1622,0.00017,7.9544]
[1775742043966,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044203,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044668,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044683,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044830,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044859,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742044889,43.41,70858.86,193.6,-0.16221,0.00017,7.95459]
[1775742045074,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045383,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045495,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045528,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045532,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045563,43.41,70850.12,193.6,-0.16374,0.00018,8.00224]
[1775742045667,43.41,70850.25,193.6,-0.16371,0.00018,8.00132]
[1775742046856,43.41,70850.25,193.6,-0.16371,0.00018,8.00132]
[1775742047048,43.41,70844.44,193.6,-0.16473,0.00018,8.03291]
[1775742048375,43.41,70846.12,193.6,-0.16443,0.00018,8.02362]
[1775742049133,43.41,70846.12,193.6,-0.16443,0.00018,8.02362]
[1775742049143,43.41,70846.12,193.6,-0.16443,0.00018,8.02362]
[1775742049155,43.41,70842.5,193.6,-0.16506,0.00018,8.04322]
[1775742049190,43.41,70842.5,193.6,-0.16506,0.00018,8.04322]
[1775742049307,43.41,70842.5,193.6,-0.16506,0.00018,8.04322]
[1775742050081,43.4,70830.3,193.6,-0.16722,0.00018,8.10963]
[1775742051145,43.4,70830.3,193.6,-0.16722,0.00018,8.10963]
[1775742051530,43.4,70827.85,193.6,-0.16765,0.00018,8.12281]
[1775742051554,43.4,70827.85,193.6,-0.16765,0.00018,8.12281]
[1775742051707,43.4,70836.35,193.6,-0.16613,0.00018,8.07619]
[1775742052467,43.4,70836.35,193.6,-0.16613,0.00018,8.07619]
[1775742052683,43.4,70836.35,193.6,-0.16613,0.00018,8.07619]
[1775742052697,43.4,70836.35,193.6,-0.16613,0.00018,8.07619]
[1775742052881,43.4,70836.35,193.6,-0.16613,0.00018,8.07619]
[1775742053054,43.4,70844.3,193.6,-0.16472,0.00018,8.03253]
[1775742053316,43.4,70844.3,193.6,-0.16472,0.00018,8.03253]
[1775742054050,43.38,70862.19,193.6,-0.16147,0.00017,7.93116]
[1775742055318,43.36,70865.78,193.6,-0.16075,0.00017,7.90849]
[1775742057130,43.36,70860.68,193.6,-0.16162,0.00017,7.93605]
[1775742057366,43.36,70860.68,193.6,-0.16162,0.00017,7.93605]
[1775742057663,43.36,70860.68,193.6,-0.16162,0.00017,7.93605]
[1775742057750,43.36,70855.84,193.6,-0.16247,0.00017,7.96238]
[1775742058328,43.36,70855.84,193.6,-0.16247,0.00017,7.96238]
[1775742059104,43.36,70855.84,193.6,-0.16247,0.00017,7.96238]
[1775742060513,43.36,70854.31,193.6,-0.16272,0.00018,7.97035]
[1775742060678,43.36,70854.31,193.6,-0.16272,0.00018,7.97035]
[1775742060846,43.36,70854.31,193.6,-0.16272,0.00018,7.97035]
[1775742060871,43.36,70855.35,193.6,-0.16253,0.00017,7.96443]
[1775742062813,43.36,70852.08,193.6,-0.1631,0.00018,7.98223]
[1775742062814,43.36,70852.08,193.6,-0.1631,0.00018,7.98223]
[1775742063017,43.36,70852.08,193.6,-0.1631,0.00018,7.98223]
[1775742063374,43.36,70851.53,193.6,-0.1632,0.00018,7.98517]
[1775742063908,43.36,70851.53,193.6,-0.1632,0.00018,7.98517]
[1775742064009,43.35,70844.02,193.6,-0.16452,0.00018,8.02613]
[1775742068630,43.35,70845.09,193.6,-0.16431,0.00018,8.01973]
[1775742070375,43.35,70843.29,193.6,-0.16462,0.00018,8.02927]
[1775742070430,43.35,70843.29,193.6,-0.16462,0.00018,8.02927]
[1775742070574,43.35,70843.29,193.6,-0.16462,0.00018,8.02927]
[1775742070841,43.35,70848.72,193.6,-0.16366,0.00018,7.99944]
[1775742071407,43.35,70848.72,193.6,-0.16366,0.00018,7.99944]
[1775742072375,43.35,70849.29,193.6,-0.16355,0.00018,7.99618]
[1775742072564,43.35,70849.29,193.6,-0.16355,0.00018,7.99618]
[1775742072577,43.35,70849.29,193.6,-0.16355,0.00018,7.99618]
[1775742072855,43.35,70843.8,193.6,-0.16451,0.00018,8.02607]
[1775742075860,43.35,70843.52,193.6,-0.16456,0.00018,8.02735]
[1775742076854,43.35,70839.93,193.6,-0.16518,0.00018,8.04681]
[1775742077339,43.34,70835.57,193.6,-0.16595,0.00018,8.07049]
[1775742078057,43.34,70835.57,193.6,-0.16595,0.00018,8.07049]
[1775742078123,43.34,70835.57,193.6,-0.16595,0.00018,8.07049]
[1775742078223,43.34,70832.01,193.6,-0.16658,0.00018,8.08977]
[1775742079161,43.34,70824.39,193.6,-0.16793,0.00018,8.13118]
[1775742080097,43.34,70824.39,193.6,-0.16793,0.00018,8.13118]
[1775742080157,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742080350,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742080879,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742080929,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742080942,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742080944,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742081055,43.34,70826.07,193.6,-0.16763,0.00018,8.12178]
[1775742081180,43.34,70834.24,193.6,-0.16617,0.00018,8.077]
[1775742081376,43.34,70834.24,193.6,-0.16617,0.00018,8.077]
[1775742081978,43.34,70834.24,193.6,-0.16617,0.00018,8.077]
[1775742082096,43.34,70834.24,193.6,-0.16617,0.00018,8.077]
[1775742082132,43.34,70834.24,193.6,-0.16617,0.00018,8.077]
[1775742082180,43.34,70849.91,193.6,-0.16339,0.00018,7.99108]
[1775742082329,43.34,70849.91,193.6,-0.16339,0.00018,7.99108]
[1775742082941,43.34,70860.34,193.6,-0.16156,0.00017,7.93381]
[1775742083947,43.34,70865.47,193.6,-0.16066,0.00017,7.90549]
[1775742084621,43.34,70865.47,193.6,-0.16066,0.00017,7.90549]
[1775742084666,43.34,70865.47,193.6,-0.16066,0.00017,7.90549]
[1775742086471,43.33,70870.73,193.6,-0.15973,0.00017,7.87639]
[1775742087351,43.33,70866.73,193.6,-0.16042,0.00017,7.89816]
[1775742087409,43.33,70866.73,193.6,-0.16042,0.00017,7.89816]
[1775742087976,43.33,70858.28,193.6,-0.16189,0.00017,7.94429]
[1775742089265,43.33,70857.5,193.6,-0.16202,0.00017,7.94843]
[1775742089691,43.33,70857.5,193.6,-0.16202,0.00017,7.94843]
[1775742089990,43.33,70856.47,193.6,-0.1622,0.00017,7.95387]
[1775742092010,43.33,70856.22,193.6,-0.16224,0.00017,7.95519]
[1775742092016,43.33,70856.22,193.6,-0.16224,0.00017,7.95519]
[1775742093622,43.33,70856.46,193.6,-0.16209,0.00017,7.94671]
[1775742093677,43.33,70856.46,193.6,-0.16209,0.00017,7.94671]
[1775742093857,43.33,70856.46,193.6,-0.16209,0.00017,7.94671]
[1775742093945,43.33,70856.46,193.6,-0.16209,0.00017,7.94671]
[1775742096478,43.33,70851.44,193.6,-0.16296,0.00018,7.97404]
[1775742096750,43.33,70851.44,193.6,-0.16296,0.00018,7.97404]
[1775742096944,43.33,70851.44,193.6,-0.16296,0.00018,7.97404]
[1775742097037,43.33,70851.44,193.6,-0.16296,0.00018,7.97404]
[1775742097161,43.33,70855.59,193.6,-0.16223,0.00017,7.95127]
[1775742098986,43.33,70858.1,193.6,-0.16179,0.00017,7.93731]
[1775742099149,43.33,70858.1,193.6,-0.16179,0.00017,7.93731]
[1775742099168,43.33,70853.16,193.6,-0.16264,0.00018,7.96413]
[1775742099718,43.33,70853.16,193.6,-0.16264,0.00018,7.96413]
[1775742099763,43.33,70853.16,193.6,-0.16264,0.00018,7.96413]
[1775742100130,43.33,70842.92,193.6,-0.16444,0.00018,8.01996]
[1775742101085,43.32,70836.47,193.6,-0.16558,0.00018,8.05517]
[1775742101490,43.32,70836.47,193.6,-0.16558,0.00018,8.05517]
[1775742101844,43.32,70836.47,193.6,-0.16558,0.00018,8.05517]
[1775742102296,43.32,70836.98,193.6,-0.16548,0.00018,8.05224]
[1775742102317,43.32,70836.98,193.6,-0.16548,0.00018,8.05224]
[1775742102416,43.32,70836.98,193.6,-0.16548,0.00018,8.05224]
[1775742102494,43.32,70836.98,193.6,-0.16548,0.00018,8.05224]
[1775742102525,43.32,70836.98,193.6,-0.16548,0.00018,8.05224]
[1775742103100,43.32,70821.9,193.6,-0.16817,0.00018,8.13447]
[1775742103665,43.32,70821.9,193.6,-0.16817,0.00018,8.13447]
[1775742103707,43.32,70821.9,193.6,-0.16817,0.00018,8.13447]
[1775742103883,43.32,70821.9,193.6,-0.16817,0.00018,8.13447]
[1775742104599,43.32,70817.38,193.6,-0.16898,0.00018,8.15913]
[1775742104849,43.32,70817.38,193.6,-0.16898,0.00018,8.15913]
[1775742105097,43.32,70817.38,193.6,-0.16898,0.00018,8.15913]
[1775742105182,43.32,70812.92,193.6,-0.16978,0.00018,8.18335]
[1775742105509,43.32,70812.92,193.6,-0.16978,0.00018,8.18335]
[1775742106200,43.32,70812.92,193.6,-0.16978,0.00018,8.18335]
[1775742106121,43.32,70806.36,193.6,-0.17096,0.00018,8.21913]
[1775742106240,43.32,70806.36,193.6,-0.17096,0.00018,8.21913]
[1775742106296,43.32,70806.36,193.6,-0.17096,0.00018,8.21913]
[1775742106375,43.32,70806.36,193.6,-0.17096,0.00018,8.21913]
[1775742107508,43.32,70803.19,193.6,-0.17153,0.00018,8.23638]
[1775742107584,43.32,70803.19,193.6,-0.17153,0.00018,8.23638]
[1775742107938,43.32,70803.19,193.6,-0.17153,0.00018,8.23638]
[1775742108135,43.32,70795.32,193.6,-0.17296,0.00018,8.27919]
[1775742108972,43.32,70795.32,193.6,-0.17296,0.00018,8.27919]
[1775742109608,43.32,70794.76,193.6,-0.17306,0.00018,8.28213]
[1775742110149,43.32,70799.19,193.6,-0.17225,0.00018,8.25782]
[1775742110306,43.32,70799.19,193.6,-0.17225,0.00018,8.25782]
[1775742110334,43.32,70799.19,193.6,-0.17225,0.00018,8.25782]
[1775742112958,43.32,70798.56,193.6,-0.17234,0.00018,8.26066]
[1775742113062,43.32,70798.56,193.6,-0.17234,0.00018,8.26066]
[1775742113825,43.31,70799.44,193.6,-0.17218,0.00018,8.25558]
[1775742114177,43.31,70808.47,193.6,-0.17053,0.00018,8.20604]
[1775742115142,43.31,70808.47,193.6,-0.17053,0.00018,8.20604]
[1775742115184,43.31,70818.41,193.6,-0.16873,0.00018,8.15148]
[1775742117654,43.31,70820.06,193.6,-0.16842,0.00018,8.1421]
[1775742118206,43.31,70811.86,193.6,-0.16989,0.00018,8.18675]
[1775742118569,43.31,70811.86,193.6,-0.16989,0.00018,8.18675]
[1775742118839,43.31,70811.86,193.6,-0.16989,0.00018,8.18675]
[1775742124214,43.3,70810.56,193.6,-0.17009,0.00018,8.19287]
[1775742124416,43.3,70814.12,193.6,-0.16944,0.00018,8.17322]
[1775742125269,43.3,70817.8,193.6,-0.16878,0.00018,8.15292]
[1775742126857,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742126866,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742126877,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742126891,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742126905,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742127013,43.3,70819.96,193.6,-0.16838,0.00018,8.14094]
[1775742127112,43.3,70821.45,193.6,-0.16811,0.00018,8.13265]
[1775742127294,43.3,70821.45,193.6,-0.16811,0.00018,8.13265]
[1775742127452,43.28,70829.88,193.6,-0.16651,0.00018,8.0837]
[1775742129413,43.27,70832.9,193.6,-0.16589,0.00018,8.06445]
[1775742129874,43.27,70832.9,193.6,-0.16589,0.00018,8.06445]
[1775742130131,43.27,70832.9,193.6,-0.16589,0.00018,8.06445]
[1775742130158,43.27,70832.9,193.6,-0.16589,0.00018,8.06445]
[1775742130182,43.26,70829.05,193.6,-0.16657,0.00018,8.08532]
[1775742134043,43.26,70823.16,193.6,-0.16761,0.00018,8.1173]
[1775742135248,43.26,70823.16,193.6,-0.16761,0.00018,8.1173]
[1775742135069,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742135291,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742135298,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742135439,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742136058,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742136231,43.26,70817.66,193.6,-0.16859,0.00018,8.1473]
[1775742136189,43.26,70823.62,193.6,-0.16752,0.00018,8.1146]
[1775742136918,43.26,70823.62,193.6,-0.16752,0.00018,8.1146]
[1775742136978,43.26,70823.62,193.6,-0.16752,0.00018,8.1146]
[1775742137088,43.26,70830.88,193.6,-0.16622,0.00018,8.07458]
[1775742137793,43.26,70830.88,193.6,-0.16622,0.00018,8.07458]
[1775742137797,43.26,70830.88,193.6,-0.16622,0.00018,8.07458]
[1775742137974,43.26,70830.88,193.6,-0.16622,0.00018,8.07458]
[1775742138075,43.26,70831.12,193.6,-0.16617,0.00018,8.07314]
[1775742138842,43.26,70831.12,193.6,-0.16617,0.00018,8.07314]
[1775742138884,43.26,70831.12,193.6,-0.16617,0.00018,8.07314]
[1775742138941,43.26,70825.92,193.6,-0.16709,0.00018,8.1014]
[1775742140053,43.26,70825.92,193.6,-0.16709,0.00018,8.1014]
[1775742140065,43.26,70825.92,193.6,-0.16709,0.00018,8.1014]
[1775742140252,43.26,70822.11,193.6,-0.16777,0.00018,8.12221]
[1775742141235,43.26,70822.11,193.6,-0.16777,0.00018,8.12221]
[1775742140564,43.26,70827.41,193.6,-0.16682,0.00018,8.09297]
[1775742141903,43.26,70827.41,193.6,-0.16682,0.00018,8.09297]
[1775742142583,43.25,70827.94,193.6,-0.16671,0.00018,8.08981]
[1775742142617,43.25,70827.94,193.6,-0.16671,0.00018,8.08981]
[1775742142632,43.25,70827.94,193.6,-0.16671,0.00018,8.08981]
[1775742142707,43.25,70828.07,193.6,-0.16668,0.00018,8.08887]
[1775742144214,43.25,70823.1,193.6,-0.16757,0.00018,8.116]
[1775742149420,43.25,70820.0,193.6,-0.16811,0.00018,8.13237]
[1775742149527,43.25,70820.0,193.6,-0.16811,0.00018,8.13237]
[1775742149645,43.25,70820.0,193.6,-0.16811,0.00018,8.13237]
[1775742149717,43.25,70821.91,193.6,-0.16776,0.00018,8.12179]
[1775742150926,43.25,70821.91,193.6,-0.16776,0.00018,8.12179]
[1775742151079,43.25,70821.91,193.6,-0.16776,0.00018,8.12179]
[1775742151091,43.25,70821.91,193.6,-0.16776,0.00018,8.12179]
[1775742151133,43.25,70829.06,193.6,-0.16636,0.00018,8.07532]
[1775742151376,43.25,70829.06,193.6,-0.16636,0.00018,8.07532]
[1775742151423,43.25,70829.06,193.6,-0.16636,0.00018,8.07532]
[1775742151992,43.25,70839.73,193.6,-0.16446,0.00018,8.01662]
[1775742152660,43.25,70839.73,193.6,-0.16446,0.00018,8.01662]
[1775742152801,43.25,70839.73,193.6,-0.16446,0.00018,8.01662]
[1775742152927,43.25,70839.73,193.6,-0.16446,0.00018,8.01662]
[1775742153016,43.24,70846.78,193.6,-0.1632,0.00018,7.97763]
[1775742153987,43.24,70858.4,193.6,-0.16116,0.00017,7.91365]
[1775742154741,43.24,70858.4,193.6,-0.16116,0.00017,7.91365]
[1775742155913,43.24,70859.39,193.6,-0.16098,0.00017,7.90799]
[1775742155921,43.24,70859.39,193.6,-0.16098,0.00017,7.90799]
[1775742161927,43.24,70866.57,193.6,-0.1597,0.00017,7.86782]
[1775742162254,43.24,70866.57,193.6,-0.1597,0.00017,7.86782]
[1775742165224,43.23,70872.29,193.6,-0.1587,0.00017,7.83607]
[1775742167507,43.23,70868.76,193.6,-0.15931,0.00017,7.85534]
[1775742167590,43.23,70868.76,193.6,-0.15931,0.00017,7.85534]
[1775742168582,43.23,70862.09,193.6,-0.16046,0.00017,7.8918]
[1775742172197,43.23,70862.52,193.6,-0.16038,0.00017,7.88925]
[1775742173617,43.23,70871.12,193.6,-0.15888,0.00017,7.84173]
[1775742179281,43.23,70870.53,193.6,-0.15898,0.00017,7.84476]
[1775742181293,43.23,70876.85,193.6,-0.15788,0.00017,7.80993]
[1775742182239,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742182482,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742182796,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742182804,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742182823,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742182942,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742183207,43.23,70871.73,193.6,-0.15876,0.00017,7.838]
[1775742183347,43.23,70879.57,193.6,-0.15741,0.00017,7.79497]
[1775742184070,43.23,70904.7,193.6,-0.15312,0.00017,7.6567]
[1775742184428,43.23,70904.7,193.6,-0.15312,0.00017,7.6567]
[1775742185178,43.23,70904.7,193.6,-0.15312,0.00017,7.6567]
[1775742185273,43.22,70910.43,193.6,-0.15214,0.00017,7.62494]
[1775742186644,43.22,70910.27,193.6,-0.15217,0.00017,7.62568]
[1775742186816,43.22,70910.27,193.6,-0.15217,0.00017,7.62568]
[1775742187436,43.22,70911.34,193.6,-0.15198,0.00017,7.61971]
[1775742188098,43.22,70911.34,193.6,-0.15198,0.00017,7.61971]
[1775742188179,43.22,70921.06,193.6,-0.15035,0.00017,7.56629]
[1775742190932,43.22,70923.54,193.6,-0.14994,0.00017,7.55259]
[1775742192762,43.22,70928.98,193.6,-0.14903,0.00017,7.52274]
[1775742193430,43.22,70928.98,193.6,-0.14903,0.00017,7.52274]
[1775742196930,43.22,70925.55,193.6,-0.1496,0.00017,7.54163]
[1775742197012,43.22,70925.55,193.6,-0.1496,0.00017,7.54163]
[1775742197459,43.22,70928.48,193.6,-0.14912,0.00017,7.52558]
[1775742197798,43.22,70935.9,193.6,-0.14789,0.00016,7.48491]
[1775742199015,43.22,70935.9,193.6,-0.14789,0.00016,7.48491]
[1775742199080,43.22,70935.82,193.6,-0.1479,0.00016,7.48522]
[1775742200909,43.22,70938.72,193.6,-0.14742,0.00016,7.46906]
[1775742200933,43.22,70938.72,193.6,-0.14742,0.00016,7.46906]
[1775742201275,43.22,70934.41,193.6,-0.14812,0.00017,7.49243]
[1775742202213,43.22,70929.18,193.6,-0.14899,0.00017,7.52122]
[1775742203038,43.22,70929.18,193.6,-0.14899,0.00017,7.52122]
[1775742205320,43.22,70927.81,193.6,-0.14922,0.00017,7.52886]
[1775742205346,43.22,70927.81,193.6,-0.14922,0.00017,7.52886]
[1775742205369,43.22,70927.81,193.6,-0.14922,0.00017,7.52886]
[1775742206269,43.22,70922.6,193.6,-0.15009,0.00017,7.5575]
[1775742209063,43.22,70919.69,193.6,-0.15057,0.00017,7.5735]
[1775742211336,43.22,70917.9,193.6,-0.15087,0.00017,7.58327]
[1775742211363,43.22,70917.9,193.6,-0.15087,0.00017,7.58327]
[1775742212112,43.22,70922.41,193.6,-0.15001,0.00017,7.55138]
[1775742212666,43.22,70922.41,193.6,-0.15001,0.00017,7.55138]
[1775742212978,43.22,70930.17,193.6,-0.14872,0.00017,7.50878]
[1775742213909,43.22,70936.62,193.6,-0.14765,0.00016,7.47342]
[1775742214910,43.22,70936.62,193.6,-0.14765,0.00016,7.47342]
[1775742215912,43.22,70937.15,193.6,-0.14757,0.00016,7.47057]
[1775742216370,43.22,70938.94,193.6,-0.14727,0.00016,7.46087]
[1775742221388,43.22,70941.38,193.6,-0.14687,0.00016,7.44736]
[1775742223192,43.22,70934.77,193.6,-0.14795,0.00017,7.48351]
[1775742223979,43.22,70940.22,193.6,-0.14706,0.00016,7.4536]
[1775742229015,43.22,70940.55,193.6,-0.147,0.00016,7.45165]
[1775742232553,43.22,70940.95,193.6,-0.14693,0.00016,7.44935]
[1775742233043,43.22,70943.11,193.6,-0.14657,0.00016,7.43748]
[1775742236049,43.22,70945.26,193.6,-0.14621,0.00016,7.42528]
[1775742238315,43.21,70942.31,193.6,-0.14668,0.00016,7.44107]
[1775742240433,43.21,70942.84,193.6,-0.14658,0.00016,7.43757]
[1775742240863,43.21,70942.84,193.6,-0.14658,0.00016,7.43757]
[1775742241101,43.21,70937.48,193.6,-0.14745,0.00016,7.46675]
[1775742241482,43.21,70937.48,193.6,-0.14745,0.00016,7.46675]
[1775742242110,43.21,70935.44,193.6,-0.14778,0.00016,7.47774]
[1775742245131,43.21,70941.24,193.6,-0.14682,0.00016,7.44577]
[1775742246138,43.21,70932.92,193.6,-0.14819,0.00017,7.49136]
[1775742247288,43.21,70932.92,193.6,-0.14819,0.00017,7.49136]
[1775742247406,43.21,70932.92,193.6,-0.14819,0.00017,7.49136]
[1775742247409,43.21,70930.28,193.6,-0.14863,0.00017,7.50581]
[1775742248152,43.21,70919.81,193.6,-0.15037,0.00017,7.56333]
[1775742248580,43.21,70919.81,193.6,-0.15037,0.00017,7.56333]
[1775742248581,43.21,70919.81,193.6,-0.15037,0.00017,7.56333]
[1775742249028,43.21,70919.81,193.6,-0.15037,0.00017,7.56333]
[1775742249035,43.21,70919.81,193.6,-0.15037,0.00017,7.56333]
[1775742252093,43.21,70915.64,193.6,-0.15107,0.00017,7.58623]
[1775742253896,43.21,70909.01,193.6,-0.15218,0.00017,7.62254]
[1775742255381,43.21,70903.05,193.6,-0.15318,0.00017,7.6551]
[1775742255805,43.21,70903.05,193.6,-0.15318,0.00017,7.6551]
[1775742260236,43.2,70895.7,193.6,-0.15441,0.00017,7.69479]
[1775742264787,43.2,70895.85,193.6,-0.15436,0.00017,7.69328]
[1775742265271,43.2,70890.62,193.6,-0.15524,0.00017,7.72184]
[1775742268210,43.2,70891.23,193.6,-0.15513,0.00017,7.71808]
[1775742268219,43.2,70891.23,193.6,-0.15513,0.00017,7.71808]
[1775742268260,43.2,70891.23,193.6,-0.15513,0.00017,7.71808]
[1775742268399,43.19,70889.48,193.6,-0.15542,0.00017,7.72748]
[1775742271313,43.19,70882.36,193.6,-0.15653,0.00017,7.75935]
[1775742276347,43.19,70882.86,193.6,-0.15642,0.00017,7.75609]
[1775742280376,43.19,70875.6,193.6,-0.15766,0.00017,7.79557]
[1775742280628,43.19,70875.6,193.6,-0.15766,0.00017,7.79557]
[1775742280661,43.19,70875.6,193.6,-0.15766,0.00017,7.79557]
[1775742281364,43.19,70875.6,193.6,-0.15766,0.00017,7.79557]
[1775742281384,43.19,70875.6,193.6,-0.15766,0.00017,7.79557]
[1775742281383,43.19,70869.4,193.6,-0.15873,0.00017,7.82952]
[1775742282328,43.19,70869.4,193.6,-0.15873,0.00017,7.82952]
[1775742282390,43.19,70866.46,193.6,-0.15924,0.00017,7.84552]
[1775742283397,43.19,70860.44,193.6,-0.16028,0.00017,7.87855]
[1775742285287,43.19,70859.28,193.6,-0.16048,0.00017,7.88486]
[1775742286418,43.19,70865.4,193.6,-0.15941,0.00017,7.85105]
[1775742291467,43.18,70860.9,193.6,-0.16018,0.00017,7.87545]
[1775742291473,43.18,70858.37,193.6,-0.16062,0.00017,7.88925]
[1775742292199,43.18,70858.37,193.6,-0.16062,0.00017,7.88925]
[1775742292460,43.18,70854.65,193.6,-0.16127,0.00018,7.90959]
[1775742295481,43.18,70860.13,193.6,-0.1603,0.00017,7.87901]
[1775742297528,43.18,70862.97,193.6,-0.1598,0.00017,7.86331]
[1775742297534,43.18,70864.42,193.6,-0.15954,0.00017,7.85525]
[1775742300058,43.18,70871.73,193.6,-0.15826,0.00017,7.81463]
[1775742300865,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742301654,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742302097,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742302127,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742302318,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742302450,43.17,70876.78,193.6,-0.15738,0.00017,7.78668]
[1775742302476,43.17,70880.91,193.6,-0.15667,0.00017,7.76382]
[1775742302664,43.17,70880.91,193.6,-0.15667,0.00017,7.76382]
[1775742304290,43.17,70869.08,193.6,-0.15871,0.00017,7.8289]
[1775742304981,43.17,70869.08,193.6,-0.15871,0.00017,7.8289]
[1775742305557,43.17,70860.28,193.6,-0.16024,0.00017,7.87726]
[1775742309255,43.17,70859.97,193.6,-0.16029,0.00017,7.87881]
[1775742310193,43.17,70859.65,193.6,-0.16034,0.00017,7.88046]
[1775742310229,43.17,70859.65,193.6,-0.16034,0.00017,7.88046]
[1775742310264,43.17,70859.65,193.6,-0.16034,0.00017,7.88046]
[1775742310543,43.17,70856.61,193.6,-0.16087,0.00017,7.89706]
[1775742310679,43.17,70848.68,193.6,-0.16226,0.00018,7.94052]
[1775742313387,43.17,70844.23,193.6,-0.16304,0.00018,7.96484]
[1775742313489,43.17,70844.23,193.6,-0.16304,0.00018,7.96484]
[1775742313620,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742313994,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314119,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314132,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314198,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314242,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314256,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314340,43.17,70841.45,193.6,-0.16353,0.00018,7.97992]
[1775742314436,43.17,70834.01,193.6,-0.16484,0.00018,8.02056]
[1775742314652,43.17,70834.01,193.6,-0.16484,0.00018,8.02056]
[1775742315459,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742315582,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742315640,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742315705,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742315725,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742315779,43.17,70816.01,193.6,-0.16806,0.00018,8.11922]
[1775742316216,43.17,70806.71,193.6,-0.16973,0.00018,8.17007]
[1775742316639,43.17,70800.84,193.6,-0.17079,0.00018,8.20212]
[1775742317646,43.17,70806.26,193.6,-0.1698,0.00018,8.17228]
[1775742319089,43.17,70806.26,193.6,-0.1698,0.00018,8.17228]
[1775742319180,43.17,70806.26,193.6,-0.1698,0.00018,8.17228]
[1775742319413,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742319612,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742319620,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742319723,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742319747,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742320032,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742320357,43.17,70813.29,193.6,-0.16853,0.00018,8.13355]
[1775742320441,43.15,70819.99,193.6,-0.16726,0.00018,8.09494]
[1775742320870,43.15,70819.99,193.6,-0.16726,0.00018,8.09494]
[1775742321458,43.15,70819.99,193.6,-0.16726,0.00018,8.09494]
[1775742321497,43.15,70828.01,193.6,-0.16582,0.00018,8.05067]
[1775742321664,43.15,70828.01,193.6,-0.16582,0.00018,8.05067]
[1775742323539,43.15,70832.71,193.6,-0.16497,0.00018,8.02448]
[1775742324333,43.15,70832.71,193.6,-0.16497,0.00018,8.02448]
[1775742324642,43.15,70834.51,193.6,-0.16464,0.00018,8.01445]
[1775742324647,43.15,70834.51,193.6,-0.16464,0.00018,8.01445]
[1775742324823,43.15,70836.86,193.6,-0.16422,0.00018,8.00141]
[1775742327482,43.15,70843.15,193.6,-0.16309,0.00018,7.96634]
[1775742328377,43.15,70843.15,193.6,-0.16309,0.00018,7.96634]
[1775742329739,43.14,70831.65,193.6,-0.16511,0.00018,8.02889]
[1775742330970,43.14,70831.65,193.6,-0.16511,0.00018,8.02889]
[1775742331001,43.14,70831.65,193.6,-0.16511,0.00018,8.02889]
[1775742331146,43.14,70831.65,193.6,-0.16511,0.00018,8.02889]
[1775742331165,43.14,70831.65,193.6,-0.16511,0.00018,8.02889]
[1775742331255,43.14,70832.89,193.6,-0.16477,0.00018,8.01478]
[1775742331577,43.14,70832.89,193.6,-0.16477,0.00018,8.01478]
[1775742331594,43.14,70832.89,193.6,-0.16477,0.00018,8.01478]
[1775742331891,43.14,70832.89,193.6,-0.16477,0.00018,8.01478]
[1775742331974,43.14,70832.89,193.6,-0.16477,0.00018,8.01478]
[1775742331983,43.14,70818.72,193.6,-0.1673,0.00018,8.09244]
[1775742332866,43.14,70818.72,193.6,-0.1673,0.00018,8.09244]
[1775742333514,43.14,70802.92,193.6,-0.17016,0.00018,8.17898]
[1775742335332,43.14,70801.76,193.6,-0.17036,0.00018,8.18527]
[1775742336507,43.14,70796.81,193.6,-0.17125,0.00018,8.21205]
[1775742338526,43.14,70796.14,193.6,-0.17137,0.00018,8.21554]
[1775742339500,43.13,70799.04,193.6,-0.17084,0.00018,8.19944]
[1775742338802,43.13,70804.41,193.6,-0.16985,0.00018,8.16979]
[1775742339955,43.13,70804.41,193.6,-0.16985,0.00018,8.16979]
[1775742339966,43.13,70804.41,193.6,-0.16985,0.00018,8.16979]
[1775742339983,43.13,70804.41,193.6,-0.16985,0.00018,8.16979]
[1775742340579,43.13,70804.07,193.6,-0.16991,0.00018,8.1716]
[1775742340777,43.13,70804.07,193.6,-0.16991,0.00018,8.1716]
[1775742340816,43.13,70801.24,193.6,-0.17043,0.00018,8.1871]
[1775742345377,43.13,70808.03,193.6,-0.16917,0.00018,8.14918]
[1775742346858,43.13,70800.99,193.6,-0.17044,0.00018,8.18749]
[1775742351893,43.12,70799.97,193.6,-0.1706,0.00018,8.19227]
[1775742355086,43.12,70799.35,193.6,-0.1707,0.00018,8.1953]
[1775742355243,43.12,70799.35,193.6,-0.1707,0.00018,8.1953]
[1775742355437,43.12,70799.35,193.6,-0.1707,0.00018,8.1953]
[1775742355452,43.12,70804.57,193.6,-0.16974,0.00018,8.16649]
[1775742356282,43.12,70804.57,193.6,-0.16974,0.00018,8.16649]
[1775742356368,43.12,70820.11,193.6,-0.16694,0.00018,8.08121]
[1775742357289,43.12,70820.11,193.6,-0.16694,0.00018,8.08121]
[1775742358116,43.12,70820.07,193.6,-0.16694,0.00018,8.08119]
[1775742358121,43.12,70820.07,193.6,-0.16694,0.00018,8.08119]
[1775742358145,43.12,70824.98,193.6,-0.16606,0.00018,8.05418]
[1775742359612,43.12,70825.68,193.6,-0.16593,0.00018,8.05017]
[1775742359860,43.12,70825.68,193.6,-0.16593,0.00018,8.05017]
[1775742359930,43.12,70825.68,193.6,-0.16593,0.00018,8.05017]
[1775742360046,43.12,70825.68,193.6,-0.16593,0.00018,8.05017]
[1775742360070,43.12,70825.68,193.6,-0.16593,0.00018,8.05017]
[1775742361468,43.12,70821.57,193.6,-0.16666,0.00018,8.07258]
[1775742362234,43.11,70820.12,193.6,-0.16691,0.00018,8.08035]
[1775742362241,43.11,70820.12,193.6,-0.16691,0.00018,8.08035]
[1775742362557,43.11,70820.12,193.6,-0.16691,0.00018,8.08035]
[1775742363795,43.11,70826.99,193.6,-0.16567,0.00018,8.04237]
[1775742363799,43.11,70826.99,193.6,-0.16567,0.00018,8.04237]
[1775742363856,43.11,70826.99,193.6,-0.16567,0.00018,8.04237]
[1775742363875,43.11,70826.99,193.6,-0.16567,0.00018,8.04237]
[1775742363992,43.11,70826.99,193.6,-0.16567,0.00018,8.04237]
[1775742364431,43.11,70832.13,193.6,-0.16475,0.00018,8.01398]
[1775742365056,43.11,70832.13,193.6,-0.16475,0.00018,8.01398]
[1775742365293,43.11,70832.13,193.6,-0.16475,0.00018,8.01398]
[1775742365338,43.11,70832.13,193.6,-0.16475,0.00018,8.01398]
[1775742365504,43.11,70832.13,193.6,-0.16475,0.00018,8.01398]
[1775742365473,43.11,70840.5,193.6,-0.16326,0.00018,7.96785]
[1775742366486,43.11,70851.85,193.6,-0.16126,0.00018,7.90522]
[1775742367665,43.11,70853.55,193.6,-0.16095,0.00018,7.89575]
[1775742367701,43.11,70853.55,193.6,-0.16095,0.00018,7.89575]
[1775742368627,43.11,70853.97,193.6,-0.16088,0.00018,7.89332]
[1775742369433,43.11,70861.19,193.6,-0.15961,0.00017,7.85349]
[1775742371880,43.11,70863.27,193.6,-0.15925,0.00017,7.84194]
[1775742372337,43.11,70863.27,193.6,-0.15925,0.00017,7.84194]
[1775742372845,43.11,70867.83,193.6,-0.15845,0.00017,7.81681]
[1775742373032,43.11,70867.83,193.6,-0.15845,0.00017,7.81681]
[1775742373267,43.11,70867.83,193.6,-0.15845,0.00017,7.81681]
[1775742373348,43.11,70867.83,193.6,-0.15845,0.00017,7.81681]
[1775742373439,43.11,70877.69,193.6,-0.15675,0.00017,7.76253]
[1775742373793,43.11,70877.69,193.6,-0.15675,0.00017,7.76253]
[1775742374470,43.11,70885.9,193.6,-0.15533,0.00017,7.71708]
[1775742375042,43.11,70885.9,193.6,-0.15533,0.00017,7.71708]
[1775742375381,43.1,70883.03,193.6,-0.15582,0.00017,7.73267]
[1775742376386,43.1,70883.03,193.6,-0.15582,0.00017,7.73267]
[1775742376482,43.1,70877.38,193.6,-0.15679,0.00017,7.7637]
[1775742379413,43.1,70877.81,193.6,-0.1567,0.00017,7.76111]
[1775742382344,43.1,70877.27,193.6,-0.15679,0.00017,7.76377]
[1775742382403,43.1,70876.92,193.6,-0.15684,0.00017,7.76558]
[1775742383043,43.1,70876.92,193.6,-0.15684,0.00017,7.76558]
[1775742384392,43.1,70876.79,193.6,-0.15686,0.00017,7.76603]
[1775742385042,43.1,70876.73,193.6,-0.15686,0.00017,7.76609]
[1775742385352,43.1,70876.73,193.6,-0.15686,0.00017,7.76609]
[1775742386799,43.07,70874.57,193.6,-0.15707,0.00017,7.77259]
[1775742388857,43.06,70875.13,193.6,-0.15695,0.00017,7.76897]
[1775742389416,43.06,70875.13,193.6,-0.15695,0.00017,7.76897]
[1775742391861,43.02,70873.82,193.6,-0.15683,0.00017,7.76119]
[1775742392993,43.01,70873.47,193.6,-0.15681,0.00017,7.76057]
[1775742393463,42.99,70868.89,193.6,-0.15753,0.00017,7.78331]
[1775742393969,42.99,70868.89,193.6,-0.15753,0.00017,7.78331]
[1775742395689,42.99,70864.58,193.6,-0.15824,0.00017,7.80585]
[1775742395868,42.99,70864.58,193.6,-0.15824,0.00017,7.80585]
[1775742396224,42.98,70863.97,193.6,-0.15834,0.00017,7.80908]
[1775742398688,42.98,70861.23,193.6,-0.15882,0.00017,7.82421]
[1775742399588,42.98,70861.23,193.6,-0.15882,0.00017,7.82421]
[1775742399245,42.98,70865.17,193.6,-0.15813,0.00017,7.80246]
[1775742400898,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401020,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401047,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401246,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401247,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401264,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401274,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401489,42.98,70867.52,193.6,-0.15772,0.00017,7.78935]
[1775742401503,42.98,70861.74,193.6,-0.15869,0.00017,7.82007]
[1775742402547,42.98,70861.74,193.6,-0.15869,0.00017,7.82007]
[1775742402565,42.98,70847.01,193.6,-0.16127,0.00018,7.90137]
[1775742403465,42.98,70847.01,193.6,-0.16127,0.00018,7.90137]
[1775742403492,42.97,70838.16,193.6,-0.1628,0.00018,7.94914]
[1775742404430,42.97,70838.16,193.6,-0.1628,0.00018,7.94914]
[1775742405322,42.97,70836.48,193.6,-0.16309,0.00018,7.95824]
[1775742406060,42.97,70833.64,193.6,-0.16359,0.00018,7.97373]
[1775742406757,42.97,70831.59,193.6,-0.16395,0.00018,7.98484]
[1775742408643,42.97,70833.67,193.6,-0.16356,0.00018,7.97294]
[1775742409319,42.96,70825.91,193.6,-0.16494,0.00018,8.01555]
[1775742412392,42.96,70820.52,193.6,-0.16588,0.00018,8.04447]
[1775742414182,42.96,70820.99,193.6,-0.16579,0.00018,8.04159]
[1775742414961,42.96,70824.03,193.6,-0.16523,0.00018,8.02454]
[1775742415344,42.96,70824.03,193.6,-0.16523,0.00018,8.02454]
[1775742415801,42.96,70827.6,193.6,-0.16459,0.00018,8.00459]
[1775742416368,42.95,70832.72,193.6,-0.16367,0.00018,7.9761]
[1775742416879,42.95,70832.72,193.6,-0.16367,0.00018,7.9761]
[1775742417516,42.95,70832.72,193.6,-0.16367,0.00018,7.9761]
[1775742417596,42.95,70838.09,193.6,-0.16271,0.00018,7.94626]
[1775742419389,42.95,70843.4,193.6,-0.16175,0.00018,7.91658]
[1775742421402,42.95,70833.95,193.6,-0.16342,0.00018,7.96842]
[1775742422010,42.95,70833.95,193.6,-0.16342,0.00018,7.96842]
[1775742422295,42.95,70833.95,193.6,-0.16342,0.00018,7.96842]
[1775742422350,42.95,70833.95,193.6,-0.16342,0.00018,7.96842]
[1775742422451,42.95,70833.95,193.6,-0.16342,0.00018,7.96842]
[1775742422595,42.95,70809.98,193.6,-0.16771,0.00018,8.10041]
[1775742423428,42.95,70795.2,193.6,-0.17039,0.00018,8.18171]
[1775742426096,42.94,70790.72,193.6,-0.1712,0.00018,8.2059]
[1775742427417,42.94,70790.79,193.6,-0.17118,0.00018,8.20526]
[1775742428606,42.94,70803.68,193.6,-0.16881,0.00018,8.13378]
[1775742429959,42.94,70807.48,193.6,-0.16811,0.00018,8.11267]
[1775742430404,42.94,70807.48,193.6,-0.16811,0.00018,8.11267]
[1775742430480,42.94,70808.13,193.6,-0.16799,0.00018,8.10895]
[1775742431150,42.94,70808.13,193.6,-0.16799,0.00018,8.10895]
[1775742431557,42.94,70803.67,193.6,-0.16879,0.00018,8.13328]
[1775742431678,42.94,70803.67,193.6,-0.16879,0.00018,8.13328]
[1775742432061,42.94,70803.67,193.6,-0.16879,0.00018,8.13328]
[1775742432276,42.94,70803.67,193.6,-0.16879,0.00018,8.13328]
[1775742432280,42.94,70803.67,193.6,-0.16879,0.00018,8.13328]
[1775742432494,42.93,70811.05,193.6,-0.16745,0.00018,8.09231]
[1775742433639,42.93,70817.88,193.6,-0.1662,0.00018,8.05429]
[1775742437943,42.93,70816.68,193.6,-0.16638,0.00018,8.05975]
[1775742437959,42.93,70816.68,193.6,-0.16638,0.00018,8.05975]
[1775742439386,42.92,70812.01,193.6,-0.16722,0.00018,8.08521]
[1775742441625,42.92,70809.68,193.6,-0.16762,0.00018,8.09761]
[1775742446726,42.91,70808.42,193.6,-0.1678,0.00018,8.10314]
[1775742449785,42.91,70808.83,193.6,-0.16771,0.00018,8.10013]
[1775742450630,42.91,70819.48,193.6,-0.16578,0.00018,8.04111]
[1775742453083,42.9,70819.0,193.6,-0.16574,0.00018,8.03613]
[1775742453652,42.9,70810.05,193.6,-0.16734,0.00018,8.08526]
[1775742453812,42.9,70810.05,193.6,-0.16734,0.00018,8.08526]
[1775742453843,42.9,70810.05,193.6,-0.16734,0.00018,8.08526]
[1775742454206,42.9,70810.05,193.6,-0.16734,0.00018,8.08526]
[1775742454659,42.9,70793.03,193.6,-0.17043,0.00018,8.17891]
[1775742457891,42.9,70796.59,193.6,-0.16977,0.00018,8.15878]
[1775742458163,42.9,70796.59,193.6,-0.16977,0.00018,8.15878]
[1775742458598,42.9,70796.59,193.6,-0.16977,0.00018,8.15878]
[1775742458610,42.9,70776.95,193.6,-0.17337,0.00019,8.26682]
[1775742458781,42.9,70776.95,193.6,-0.17337,0.00019,8.26682]
[1775742459041,42.9,70776.95,193.6,-0.17337,0.00019,8.26682]
[1775742459175,42.9,70776.95,193.6,-0.17337,0.00019,8.26682]
[1775742459335,42.9,70762.54,193.6,-0.17605,0.00019,8.34588]
[1775742460275,42.9,70762.54,193.6,-0.17605,0.00019,8.34588]
[1775742460415,42.9,70762.54,193.6,-0.17605,0.00019,8.34588]
[1775742460490,42.9,70762.54,193.6,-0.17605,0.00019,8.34588]
[1775742460546,42.89,70750.26,193.6,-0.17835,0.00019,8.41303]
[1775742461745,42.89,70760.79,193.6,-0.17636,0.00019,8.35497]
[1775742463185,42.89,70760.79,193.6,-0.17636,0.00019,8.35497]
[1775742463194,42.89,70760.79,193.6,-0.17636,0.00019,8.35497]
[1775742463350,42.89,70760.79,193.6,-0.17636,0.00019,8.35497]
[1775742463592,42.89,70762.72,193.6,-0.17598,0.00019,8.34398]
[1775742464628,42.89,70776.88,193.6,-0.17334,0.00019,8.2658]
[1775742465228,42.89,70776.88,193.6,-0.17334,0.00019,8.2658]
[1775742465458,42.89,70779.49,193.6,-0.17285,0.00018,8.25114]
[1775742466673,42.89,70767.23,193.6,-0.17512,0.00019,8.31857]
[1775742467063,42.89,70760.34,193.6,-0.17641,0.00019,8.35632]
[1775742470664,42.88,70765.43,193.6,-0.17544,0.00019,8.32781]
[1775742471207,42.88,70773.71,193.6,-0.17389,0.00019,8.28202]
[1775742472584,42.88,70773.71,193.6,-0.17389,0.00019,8.28202]
[1775742472596,42.88,70778.26,193.6,-0.17304,0.00019,8.25678]
[1775742472789,42.88,70783.71,193.6,-0.17203,0.00018,8.22676]
[1775742473920,42.88,70783.71,193.6,-0.17203,0.00018,8.22676]
[1775742474359,42.88,70783.71,193.6,-0.17203,0.00018,8.22676]
[1775742474565,42.88,70787.56,193.6,-0.17131,0.00018,8.20502]
[1775742475505,42.88,70782.51,193.6,-0.17224,0.00018,8.23287]
[1775742476591,42.88,70772.73,193.6,-0.17405,0.00019,8.2867]
[1775742478423,42.88,70766.46,193.6,-0.17521,0.00019,8.32103]
[1775742479600,42.88,70758.32,193.6,-0.17672,0.00019,8.36565]
[1775742483202,42.87,70769.74,193.6,-0.17456,0.00019,8.30205]
[1775742485658,42.87,70754.91,193.6,-0.17733,0.00019,8.38337]
[1775742486549,42.87,70743.51,193.6,-0.17948,0.00019,8.44574]
[1775742488667,42.87,70736.81,193.6,-0.18073,0.00019,8.48208]
[1775742493857,42.86,70736.8,193.6,-0.1807,0.00019,8.48101]
[1775742496541,42.85,70742.33,193.6,-0.17962,0.00019,8.44986]
[1775742497557,42.85,70762.53,193.6,-0.17581,0.00019,8.33858]
[1775742499662,42.85,70768.36,193.6,-0.17471,0.00019,8.30621]
[1775742501540,42.85,70763.3,193.6,-0.17564,0.00019,8.3338]
[1775742505678,42.84,70745.88,193.6,-0.1789,0.00019,8.42895]
[1775742506706,42.84,70732.58,193.6,-0.18142,0.00019,8.50175]
[1775742511785,42.83,70732.09,193.6,-0.18136,0.00019,8.49591]
[1775742515980,42.83,70726.59,193.6,-0.18236,0.00019,8.52465]
[1775742518125,42.82,70737.92,193.6,-0.18016,0.00019,8.46141]
[1775742521706,42.81,70743.22,193.6,-0.17912,0.00019,8.43145]
[1775742523623,42.81,70751.71,193.6,-0.1775,0.00019,8.38428]
[1775742524603,42.81,70761.71,193.6,-0.17562,0.00019,8.32902]
[1775742525727,42.81,70766.73,193.6,-0.17467,0.00019,8.3012]
[1775742526176,42.81,70766.73,193.6,-0.17467,0.00019,8.3012]
[1775742526478,42.81,70777.02,193.6,-0.17275,0.00019,8.24425]
[1775742527656,42.81,70793.42,193.6,-0.16973,0.00018,8.15343]
[1775742532966,42.8,70792.11,193.6,-0.16994,0.00018,8.15995]
[1775742538415,42.8,70793.37,193.6,-0.16968,0.00018,8.15216]
[1775742539744,42.8,70812.34,193.6,-0.16623,0.00018,8.04709]
[1775742540536,42.79,70817.81,193.6,-0.16524,0.00018,8.01668]
[1775742542700,42.8,70811.93,193.6,-0.1663,0.00018,8.04926]
[1775742547718,42.79,70806.33,193.6,-0.16731,0.00018,8.08019]
[1775742553292,42.79,70803.36,193.6,-0.16785,0.00018,8.09658]
[1775742558312,42.79,70801.45,193.6,-0.16819,0.00018,8.10676]
[1775742562433,42.79,70788.69,193.6,-0.17051,0.00018,8.17687]
[1775742563773,42.79,70803.67,193.6,-0.16776,0.00018,8.09375]
[1775742564711,42.79,70813.28,193.6,-0.16602,0.00018,8.04049]
[1775742566461,42.79,70818.19,193.6,-0.16513,0.00018,8.01331]
[1775742568798,42.79,70819.11,193.6,-0.16497,0.00018,8.00823]
[1775742568806,42.79,70819.63,193.6,-0.16488,0.00018,8.00544]
[1775742569132,42.79,70819.63,193.6,-0.16488,0.00018,8.00544]
[1775742569483,42.79,70829.75,193.6,-0.16306,0.00018,7.94938]
[1775742570696,42.79,70829.75,193.6,-0.16306,0.00018,7.94938]
[1775742571949,42.79,70836.06,193.6,-0.16182,0.00018,7.90694]
[1775742572415,42.79,70836.06,193.6,-0.16182,0.00018,7.90694]
[1775742572722,42.78,70842.23,193.6,-0.16072,0.00018,7.87251]
[1775742573578,42.78,70842.23,193.6,-0.16072,0.00018,7.87251]
[1775742575445,42.78,70847.47,193.6,-0.15979,0.00018,7.84339]
[1775742575723,42.78,70847.47,193.6,-0.15979,0.00018,7.84339]
[1775742578129,42.78,70851.45,193.6,-0.15909,0.00018,7.82127]
[1775742578159,42.78,70851.45,193.6,-0.15909,0.00018,7.82127]
[1775742578575,42.78,70851.45,193.6,-0.15909,0.00018,7.82127]
[1775742578716,42.78,70860.95,193.6,-0.15743,0.00017,7.7686]
[1775742579742,42.78,70866.78,193.6,-0.15642,0.00017,7.73635]
[1775742580858,42.79,70867.69,193.6,-0.15626,0.00017,7.73144]
[1775742581789,42.79,70865.89,193.6,-0.15657,0.00017,7.74138]
[1775742583720,42.78,70865.34,193.6,-0.15667,0.00017,7.74438]
[1775742586988,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587000,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587043,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587088,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587307,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587497,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587588,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587602,42.78,70867.3,193.6,-0.15632,0.00017,7.73333]
[1775742587797,42.78,70878.31,193.6,-0.15441,0.00017,7.67207]
[1775742588625,42.78,70890.96,193.6,-0.15224,0.00017,7.6018]
[1775742590380,42.78,70890.7,193.6,-0.15229,0.00017,7.60321]
[1775742590491,42.78,70890.7,193.6,-0.15229,0.00017,7.60321]
[1775742590514,42.78,70890.7,193.6,-0.15229,0.00017,7.60321]
[1775742590575,42.78,70890.7,193.6,-0.15229,0.00017,7.60321]
[1775742590695,42.78,70890.7,193.6,-0.15229,0.00017,7.60321]
[1775742590786,42.78,70881.54,193.6,-0.15385,0.00017,7.65398]
[1775742590993,42.78,70881.54,193.6,-0.15385,0.00017,7.65398]
[1775742591646,42.79,70867.02,193.6,-0.15638,0.00017,7.73516]
[1775742592347,42.79,70867.02,193.6,-0.15638,0.00017,7.73516]
[1775742592737,42.79,70867.02,193.6,-0.15638,0.00017,7.73516]
[1775742592745,42.79,70867.02,193.6,-0.15638,0.00017,7.73516]
[1775742592763,42.79,70867.02,193.6,-0.15638,0.00017,7.73516]
[1775742592813,42.79,70865.22,193.6,-0.15669,0.00017,7.7451]
[1775742593660,42.79,70854.55,193.6,-0.15856,0.00018,7.80438]
[1775742594110,42.79,70854.55,193.6,-0.15856,0.00018,7.80438]
[1775742596680,42.79,70859.7,193.6,-0.15766,0.00017,7.77592]
[1775742598328,42.79,70858.36,193.6,-0.15789,0.00017,7.78342]
[1775742600277,42.79,70857.81,193.6,-0.15799,0.00017,7.78657]
[1775742600356,42.79,70857.81,193.6,-0.15799,0.00017,7.78657]
[1775742600710,42.79,70848.79,193.6,-0.15958,0.00018,7.83659]
[1775742601329,42.79,70848.79,193.6,-0.15958,0.00018,7.83659]
[1775742601489,42.79,70848.79,193.6,-0.15958,0.00018,7.83659]
[1775742601570,42.79,70848.79,193.6,-0.15958,0.00018,7.83659]
[1775742601796,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742601982,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602061,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602306,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602366,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602608,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602611,42.79,70828.54,193.6,-0.16317,0.00018,7.94887]
[1775742602723,42.79,70818.02,193.6,-0.16505,0.00018,8.00715]
[1775742605183,42.79,70816.51,193.6,-0.16531,0.00018,8.01518]
[1775742605264,42.79,70816.51,193.6,-0.16531,0.00018,8.01518]
[1775742605745,42.78,70820.76,193.6,-0.16454,0.00018,7.9914]
[1775742606191,42.78,70820.76,193.6,-0.16454,0.00018,7.9914]
[1775742606328,42.78,70820.76,193.6,-0.16454,0.00018,7.9914]
[1775742606748,42.78,70820.76,193.6,-0.16454,0.00018,7.9914]
[1775742607028,42.78,70817.69,193.6,-0.16509,0.00018,8.0082]
[1775742607352,42.78,70817.69,193.6,-0.16509,0.00018,8.0082]
[1775742607586,42.78,70817.69,193.6,-0.16509,0.00018,8.0082]
[1775742607759,42.78,70820.32,193.6,-0.16461,0.00018,7.9934]
[1775742608530,42.78,70820.32,193.6,-0.16461,0.00018,7.9934]
[1775742609339,42.78,70818.25,193.6,-0.16498,0.00018,8.00481]
[1775742612136,42.78,70813.45,193.6,-0.16583,0.00018,8.03111]
[1775742614808,42.78,70819.18,193.6,-0.16479,0.00018,7.99905]
[1775742616634,42.78,70817.82,193.6,-0.16503,0.00018,8.00652]
[1775742617103,42.78,70813.17,193.6,-0.16587,0.00018,8.03219]
[1775742617829,42.78,70803.55,193.6,-0.16761,0.00018,8.08545]
[1775742620861,42.78,70815.95,193.6,-0.16536,0.00018,8.01657]
[1775742623543,42.78,70816.89,193.6,-0.16519,0.00018,8.0114]
[1775742624041,42.78,70821.46,193.6,-0.16437,0.00018,7.98611]
[1775742624057,42.78,70821.46,193.6,-0.16437,0.00018,7.98611]
[1775742624122,42.78,70821.46,193.6,-0.16437,0.00018,7.98611]
[1775742624366,42.78,70821.46,193.6,-0.16437,0.00018,7.98611]
[1775742624889,42.77,70826.66,193.6,-0.16343,0.00018,7.9571]
[1775742628917,42.77,70835.84,193.6,-0.16178,0.00018,7.90557]
[1775742629127,42.77,70835.84,193.6,-0.16178,0.00018,7.90557]
[1775742632589,42.77,70843.73,193.6,-0.16026,0.00018,7.85444]
[1775742638077,42.77,70842.69,193.6,-0.16044,0.00018,7.86008]
[1775742639046,42.77,70841.08,193.6,-0.16073,0.00018,7.86898]
[1775742639833,42.77,70841.08,193.6,-0.16073,0.00018,7.86898]
[1775742639882,42.77,70830.45,193.6,-0.16261,0.00018,7.92784]
[1775742640602,42.77,70830.45,193.6,-0.16261,0.00018,7.92784]
[1775742640732,42.77,70830.45,193.6,-0.16261,0.00018,7.92784]
[1775742640770,42.77,70827.19,193.6,-0.16319,0.00018,7.94579]
[1775742641000,42.77,70818.79,193.6,-0.1647,0.00018,7.99235]
[1775742642814,42.77,70818.79,193.6,-0.1647,0.00018,7.99235]
[1775742644432,42.77,70813.61,193.6,-0.16564,0.00018,8.02127]
[1775742644928,42.77,70800.47,193.6,-0.16802,0.00018,8.09406]
[1775742645457,42.77,70795.4,193.6,-0.16895,0.00018,8.12212]
[1775742647634,42.77,70804.88,193.6,-0.16721,0.00018,8.06937]
[1775742649565,42.77,70810.94,193.6,-0.16611,0.00018,8.03578]
[1775742650595,42.77,70802.37,193.6,-0.16766,0.00018,8.08323]
[1775742651534,42.77,70797.27,193.6,-0.16859,0.00018,8.11147]
[1775742652922,42.77,70792.08,193.6,-0.16954,0.00018,8.14004]
[1775742657924,42.76,70792.57,193.6,-0.16943,0.00018,8.13678]
[1775742658265,42.76,70777.67,193.6,-0.17218,0.00019,8.21916]
[1775742659061,42.76,70777.67,193.6,-0.17218,0.00019,8.21916]
[1775742659348,42.76,70775.23,193.6,-0.17263,0.00019,8.23263]
[1775742664414,42.76,70775.3,193.6,-0.17261,0.00019,8.23212]
[1775742665918,42.76,70766.04,193.6,-0.17433,0.00019,8.2832]
[1775742666930,42.76,70755.59,193.6,-0.17629,0.00019,8.34086]
[1775742667577,42.76,70746.07,193.6,-0.17809,0.00019,8.39331]
[1775742669280,42.76,70744.52,193.6,-0.17838,0.00019,8.40167]
[1775742669734,42.76,70744.52,193.6,-0.17838,0.00019,8.40167]
[1775742670716,42.75,70732.03,193.6,-0.18071,0.00019,8.46919]
[1775742671075,42.75,70732.03,193.6,-0.18071,0.00019,8.46919]
[1775742672113,42.75,70731.41,193.6,-0.18083,0.00019,8.4726]
[1775742672957,42.75,70731.41,193.6,-0.18083,0.00019,8.4726]
[1775742674698,42.75,70732.67,193.6,-0.18058,0.00019,8.46528]
[1775742674985,42.75,70732.11,193.6,-0.18067,0.00019,8.46801]
[1775742675250,42.75,70725.24,193.6,-0.18199,0.00019,8.50575]
[1775742677691,42.75,70731.0,193.6,-0.18087,0.00019,8.4737]
[1775742678170,42.75,70731.0,193.6,-0.18087,0.00019,8.4737]
[1775742678944,42.74,70742.21,193.6,-0.17872,0.00019,8.41162]
[1775742679497,42.74,70750.15,193.6,-0.17722,0.00019,8.36789]
[1775742680517,42.74,70754.95,193.6,-0.1763,0.00019,8.34118]
[1775742682480,42.74,70742.19,193.6,-0.1787,0.00019,8.41116]
[1775742684365,42.74,70738.46,193.6,-0.1794,0.00019,8.43128]
[1775742684698,42.74,70738.46,193.6,-0.1794,0.00019,8.43128]
[1775742684793,42.74,70738.46,193.6,-0.1794,0.00019,8.43128]
[1775742684839,42.74,70738.46,193.6,-0.1794,0.00019,8.43128]
[1775742685021,42.74,70740.66,193.6,-0.17898,0.00019,8.41917]
[1775742685094,42.74,70740.66,193.6,-0.17898,0.00019,8.41917]
[1775742685343,42.74,70740.66,193.6,-0.17898,0.00019,8.41917]
[1775742685884,42.74,70727.43,193.6,-0.18149,0.00019,8.49158]
[1775742686539,42.74,70722.06,193.6,-0.18253,0.00019,8.52107]
[1775742687944,42.74,70722.06,193.6,-0.18253,0.00019,8.52107]
[1775742688965,42.73,70724.38,193.6,-0.18206,0.00019,8.50789]
[1775742690525,42.73,70723.23,193.6,-0.18227,0.00019,8.51374]
[1775742690914,42.73,70723.23,193.6,-0.18227,0.00019,8.51374]
[1775742691753,42.73,70734.15,193.6,-0.18005,0.00019,8.4462]
[1775742692634,42.73,70741.44,193.6,-0.17867,0.00019,8.40607]
[1775742697985,42.72,70742.06,193.6,-0.17853,0.00019,8.40219]
[1775742703461,42.72,70739.93,193.6,-0.17891,0.00019,8.413]
[1775742705717,42.72,70741.36,193.6,-0.17863,0.00019,8.40502]
[1775742706978,42.71,70749.54,193.6,-0.17706,0.00019,8.35929]
[1775742707492,42.71,70756.71,193.6,-0.17571,0.00019,8.31973]
[1775742712524,42.71,70750.4,193.6,-0.17688,0.00019,8.35393]
[1775742716854,42.71,70758.55,193.6,-0.17532,0.00019,8.30815]
[1775742720853,42.7,70766.76,193.6,-0.17376,0.00019,8.26232]
[1775742721936,42.7,70775.13,193.6,-0.1722,0.00019,8.21598]
[1775742725617,42.7,70783.23,193.6,-0.17071,0.00018,8.17112]
[1775742727631,42.7,70790.04,193.6,-0.16945,0.00018,8.13347]
[1775742730004,42.7,70780.78,193.6,-0.17116,0.00018,8.18488]
[1775742730678,42.7,70775.99,193.6,-0.17205,0.00019,8.21139]
[1775742731685,42.7,70768.52,193.6,-0.17344,0.00019,8.25276]
[1775742733819,42.7,70760.79,193.6,-0.17488,0.00019,8.2954]
[1775742739203,42.7,70765.19,193.6,-0.17404,0.00019,8.27058]
[1775742739970,42.7,70771.14,193.6,-0.17293,0.00019,8.23762]
[1775742742762,42.7,70763.34,193.6,-0.17439,0.00019,8.28069]
[1775742746356,42.7,70764.15,193.6,-0.17423,0.00019,8.27603]
[1775742746472,42.7,70764.15,193.6,-0.17423,0.00019,8.27603]
[1775742747798,42.7,70754.53,193.6,-0.17605,0.00019,8.32958]
[1775742752831,42.7,70753.72,193.6,-0.17608,0.00019,8.32658]
[1775742753950,42.7,70747.24,193.6,-0.1773,0.00019,8.36234]
[1775742758448,42.7,70744.43,193.6,-0.17781,0.00019,8.3772]
[1775742763770,42.69,70744.57,193.6,-0.17777,0.00019,8.37609]
[1775742766489,42.69,70746.5,193.6,-0.1774,0.00019,8.36526]
[1775742766667,42.69,70746.5,193.6,-0.1774,0.00019,8.36526]
[1775742766930,42.69,70736.15,193.6,-0.17937,0.00019,8.42228]
[1775742769447,42.69,70736.18,193.6,-0.17935,0.00019,8.42186]
[1775742769800,42.69,70736.18,193.6,-0.17935,0.00019,8.42186]
[1775742770959,42.69,70744.3,193.6,-0.1778,0.00019,8.37687]
[1775742771162,42.69,70744.3,193.6,-0.1778,0.00019,8.37687]
[1775742771966,42.69,70753.93,193.6,-0.17598,0.00019,8.32365]
[1775742776650,42.69,70750.36,193.6,-0.17665,0.00019,8.34344]
[1775742776682,42.69,70750.36,193.6,-0.17665,0.00019,8.34344]
[1775742777001,42.69,70745.0,193.6,-0.17767,0.00019,8.373]
[1775742778009,42.69,70738.58,193.6,-0.17888,0.00019,8.40834]
[1775742779087,42.69,70738.58,193.6,-0.17888,0.00019,8.40834]
[1775742780168,42.69,70733.39,193.6,-0.17987,0.00019,8.43671]
[1775742785540,42.68,70731.72,193.6,-0.18016,0.00019,8.44516]
[1775742786065,42.68,70738.76,193.6,-0.17881,0.00019,8.40622]
[1775742787233,42.68,70741.28,193.6,-0.17833,0.00019,8.39222]
[1775742787253,42.68,70741.28,193.6,-0.17833,0.00019,8.39222]
[1775742788079,42.68,70755.93,193.6,-0.17555,0.00019,8.31116]
[1775742789087,42.68,70764.9,193.6,-0.17387,0.00019,8.26149]
[1775742793114,42.68,70759.27,193.6,-0.17492,0.00019,8.29249]
[1775742798248,42.68,70758.33,193.6,-0.17509,0.00019,8.29744]
[1775742800573,42.68,70746.21,193.6,-0.17737,0.00019,8.36419]
[1775742802086,42.68,70746.21,193.6,-0.17737,0.00019,8.36419]
[1775742803454,42.67,70743.67,193.6,-0.17784,0.00019,8.37782]
[1775742805482,42.67,70738.41,193.6,-0.17882,0.00019,8.4065]
[1775742805822,42.67,70738.41,193.6,-0.17882,0.00019,8.4065]
[1775742808793,42.67,70731.82,193.6,-0.18006,0.00019,8.44234]
[1775742813912,42.66,70735.02,193.6,-0.17933,0.00019,8.41708]
[1775742814084,42.66,70735.02,193.6,-0.17933,0.00019,8.41708]
[1775742814363,42.66,70735.19,193.6,-0.17928,0.00019,8.41589]
[1775742815109,42.66,70735.19,193.6,-0.17928,0.00019,8.41589]
[1775742814383,42.66,70739.95,193.6,-0.17838,0.00019,8.38964]
[1775742816101,42.66,70744.65,193.6,-0.17748,0.00019,8.36351]
[1775742817051,42.66,70744.65,193.6,-0.17748,0.00019,8.36351]
[1775742818041,42.66,70738.33,193.6,-0.17868,0.00019,8.39829]
[1775742818292,42.66,70733.39,193.6,-0.17962,0.00019,8.42553]
[1775742821286,42.66,70732.56,193.6,-0.17977,0.00019,8.42989]
[1775742822112,42.66,70741.67,193.6,-0.17803,0.00019,8.37938]
[1775742823039,42.66,70747.34,193.6,-0.17694,0.00019,8.34791]
[1775742823500,42.66,70756.74,193.6,-0.17517,0.00019,8.29596]
[1775742824335,42.66,70761.57,193.6,-0.17426,0.00019,8.26911]
[1775742827411,42.66,70757.91,193.6,-0.17494,0.00019,8.28922]
[1775742830164,42.66,70760.09,193.6,-0.17453,0.00019,8.27708]
[1775742832235,42.65,70755.28,193.6,-0.17543,0.00019,8.30357]
[1775742832523,42.65,70755.28,193.6,-0.17543,0.00019,8.30357]
[1775742833102,42.65,70755.28,193.6,-0.17543,0.00019,8.30357]
[1775742835411,42.65,70746.58,193.6,-0.17706,0.00019,8.35136]
[1775742837687,42.65,70746.91,193.6,-0.17699,0.00019,8.34928]
[1775742840056,42.65,70746.19,193.6,-0.17712,0.00019,8.35307]
[1775742842260,42.65,70742.94,193.6,-0.17773,0.00019,8.37063]
[1775742842331,42.65,70742.94,193.6,-0.17773,0.00019,8.37063]
[1775742844080,42.65,70758.58,193.6,-0.17476,0.00019,8.2839]
[1775742844775,42.65,70758.58,193.6,-0.17476,0.00019,8.2839]
[1775742844981,42.65,70782.37,193.6,-0.17033,0.00018,8.15206]
[1775742846794,42.65,70784.28,193.6,-0.16998,0.00018,8.14144]
[1775742846904,42.65,70784.28,193.6,-0.16998,0.00018,8.14144]
[1775742847154,42.65,70784.01,193.6,-0.17003,0.00018,8.14293]
[1775742848115,42.65,70778.31,193.6,-0.17109,0.00019,8.17465]
[1775742853607,42.65,70774.92,193.6,-0.17172,0.00019,8.19368]
[1775742856254,42.65,70770.07,193.6,-0.17263,0.00019,8.22064]
[1775742856879,42.65,70765.28,193.6,-0.17352,0.00019,8.24719]
[1775742862460,42.65,70761.2,193.6,-0.17428,0.00019,8.2696]
[1775742862522,42.65,70761.2,193.6,-0.17428,0.00019,8.2696]
[1775742864629,42.65,70755.89,193.6,-0.17527,0.00019,8.29887]
[1775742869655,42.65,70751.94,193.6,-0.17601,0.00019,8.32044]
[1775742873942,42.64,70750.04,193.6,-0.17625,0.00019,8.32359]
[1775742873998,42.64,70742.36,193.6,-0.1777,0.00019,8.36595]
[1775742875185,42.64,70736.51,193.6,-0.17881,0.00019,8.3982]
[1775742878320,42.64,70732.69,193.6,-0.17953,0.00019,8.41895]
[1775742880277,42.64,70730.94,193.6,-0.17986,0.00019,8.42849]
[1775742881564,42.64,70731.01,193.6,-0.17984,0.00019,8.42798]
[1775742883753,42.64,70736.08,193.6,-0.17886,0.00019,8.39964]
[1775742886784,42.63,70742.27,193.6,-0.17767,0.00019,8.36506]
[1775742888726,42.63,70743.75,193.6,-0.17738,0.00019,8.35672]
[1775742889262,42.63,70744.37,193.6,-0.17726,0.00019,8.35301]
[1775742890961,42.63,70744.56,193.6,-0.17722,0.00019,8.35196]
[1775742894840,42.63,70733.82,193.6,-0.17924,0.00019,8.41058]
[1775742898867,42.62,70728.48,193.6,-0.18024,0.00019,8.43932]
[1775742899442,42.62,70728.48,193.6,-0.18024,0.00019,8.43932]
[1775742902256,42.62,70724.76,193.6,-0.18093,0.00019,8.45912]
[1775742902279,42.62,70724.76,193.6,-0.18093,0.00019,8.45912]
[1775742902424,42.62,70724.76,193.6,-0.18093,0.00019,8.45912]
[1775742902586,42.62,70724.76,193.6,-0.18093,0.00019,8.45912]
[1775742902681,42.62,70724.76,193.6,-0.18093,0.00019,8.45912]
[1775742903187,42.62,70707.0,193.6,-0.18437,0.00019,8.55696]
[1775742903300,42.62,70707.0,193.6,-0.18437,0.00019,8.55696]
[1775742903880,42.62,70707.0,193.6,-0.18437,0.00019,8.55696]
[1775742903903,42.62,70701.67,193.6,-0.1854,0.0002,8.58624]
[1775742904528,42.62,70701.67,193.6,-0.1854,0.0002,8.58624]
[1775742904530,42.62,70701.67,193.6,-0.1854,0.0002,8.58624]
[1775742904910,42.62,70711.49,193.6,-0.18349,0.00019,8.53204]
[1775742908543,42.62,70715.13,193.6,-0.18278,0.00019,8.5121]
[1775742909506,42.62,70718.19,193.6,-0.18219,0.00019,8.49526]
[1775742910010,42.62,70718.19,193.6,-0.18219,0.00019,8.49526]
[1775742910952,42.62,70712.03,193.6,-0.18339,0.00019,8.52923]
[1775742911688,42.62,70712.03,193.6,-0.18339,0.00019,8.52923]
[1775742916466,42.62,70707.95,193.6,-0.18417,0.00019,8.55151]
[1775742918420,42.62,70706.13,193.6,-0.18452,0.00019,8.56142]
[1775742920981,42.62,70707.19,193.6,-0.18432,0.00019,8.55557]
[1775742923395,42.62,70712.28,193.6,-0.18333,0.00019,8.52755]
[1775742923920,42.62,70712.28,193.6,-0.18333,0.00019,8.52755]
[1775742924161,42.62,70712.28,193.6,-0.18333,0.00019,8.52755]
[1775742926598,42.62,70718.12,193.6,-0.1822,0.00019,8.4954]
[1775742929324,42.62,70711.04,193.6,-0.18357,0.00019,8.53443]
[1775742929874,42.62,70711.04,193.6,-0.18357,0.00019,8.53443]
[1775742931896,42.62,70712.06,193.6,-0.18326,0.00019,8.52171]
[1775742932102,42.62,70706.26,193.6,-0.18439,0.00019,8.55361]
[1775742933204,42.62,70700.48,193.6,-0.18552,0.0002,8.58531]
[1775742933379,42.62,70700.48,193.6,-0.18552,0.0002,8.58531]
[1775742935503,42.62,70700.04,193.6,-0.1856,0.0002,8.58763]
[1775742935844,42.62,70700.04,193.6,-0.1856,0.0002,8.58763]
[1775742936130,42.62,70713.54,193.6,-0.18297,0.00019,8.51333]
[1775742936446,42.62,70713.54,193.6,-0.18297,0.00019,8.51333]
[1775742937597,42.61,70717.33,193.6,-0.18223,0.00019,8.49233]
[1775742937632,42.61,70717.33,193.6,-0.18223,0.00019,8.49233]
[1775742938655,42.61,70715.46,193.6,-0.18259,0.00019,8.50252]
[1775742942651,42.61,70712.97,193.6,-0.18306,0.00019,8.51607]
[1775742943660,42.61,70714.58,193.6,-0.18275,0.00019,8.50715]
[1775742944527,42.61,70714.5,193.6,-0.18277,0.00019,8.50759]
[1775742944674,42.61,70714.5,193.6,-0.18277,0.00019,8.50759]
[1775742944824,42.61,70714.5,193.6,-0.18277,0.00019,8.50759]
[1775742945192,42.61,70706.32,193.6,-0.18435,0.00019,8.55253]
[1775742950229,42.61,70703.96,193.6,-0.18482,0.00019,8.5657]
[1775742951238,42.61,70713.93,193.6,-0.18288,0.00019,8.51088]
[1775742951311,42.61,70713.93,193.6,-0.18288,0.00019,8.51088]
[1775742951375,42.61,70713.93,193.6,-0.18288,0.00019,8.51088]
[1775742952245,42.61,70721.91,193.6,-0.18134,0.00019,8.46693]
[1775742953319,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954020,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954029,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954062,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954066,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954180,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954230,42.61,70722.97,193.6,-0.18114,0.00019,8.46115]
[1775742954265,42.61,70713.59,193.6,-0.18295,0.00019,8.51275]
[1775742955122,42.61,70713.59,193.6,-0.18295,0.00019,8.51275]
[1775742955269,42.61,70706.11,193.6,-0.1844,0.00019,8.5539]
[1775742957347,42.61,70707.61,193.6,-0.18411,0.00019,8.54558]
[1775742957992,42.61,70707.61,193.6,-0.18411,0.00019,8.54558]
[1775742958234,42.61,70707.61,193.6,-0.18411,0.00019,8.54558]
[1775742958235,42.61,70707.55,193.6,-0.18412,0.00019,8.54587]
[1775742959123,42.61,70700.2,193.6,-0.18555,0.0002,8.58635]
[1775742961348,42.61,70696.85,193.6,-0.18621,0.0002,8.60478]
[1775742961520,42.61,70696.85,193.6,-0.18621,0.0002,8.60478]
[1775742962230,42.61,70694.26,193.6,-0.18672,0.0002,8.61915]
[1775742962924,42.61,70694.26,193.6,-0.18672,0.0002,8.61915]
[1775742963273,42.62,70685.48,193.6,-0.18846,0.0002,8.66739]
[1775742963800,42.62,70685.48,193.6,-0.18846,0.0002,8.66739]
[1775742964061,42.62,70673.03,193.6,-0.19092,0.0002,8.73554]
[1775742965181,42.62,70673.03,193.6,-0.19092,0.0002,8.73554]
[1775742965214,42.62,70673.03,193.6,-0.19092,0.0002,8.73554]
[1775742965224,42.62,70673.03,193.6,-0.19092,0.0002,8.73554]
[1775742965635,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742965645,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742965844,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742965862,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742965872,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742966316,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742966354,42.62,70668.61,193.6,-0.1918,0.0002,8.75964]
[1775742966240,42.62,70657.93,193.6,-0.19394,0.0002,8.81785]
[1775742966626,42.62,70657.93,193.6,-0.19394,0.0002,8.81785]
[1775742966717,42.62,70657.93,193.6,-0.19394,0.0002,8.81785]
[1775742966950,42.62,70657.93,193.6,-0.19394,0.0002,8.81785]
[1775742967227,42.62,70636.94,193.6,-0.19819,0.0002,8.93176]
[1775742967554,42.62,70636.94,193.6,-0.19819,0.0002,8.93176]
[1775742967676,42.62,70636.94,193.6,-0.19819,0.0002,8.93176]
[1775742968016,42.62,70636.94,193.6,-0.19819,0.0002,8.93176]
[1775742968098,42.62,70636.94,193.6,-0.19819,0.0002,8.93176]
[1775742968192,42.62,70626.88,193.6,-0.20024,0.0002,8.98614]
[1775742968836,42.62,70626.88,193.6,-0.20024,0.0002,8.98614]
[1775742968841,42.62,70626.88,193.6,-0.20024,0.0002,8.98614]
[1775742969014,42.62,70626.88,193.6,-0.20024,0.0002,8.98614]
[1775742969271,42.62,70628.25,193.6,-0.19996,0.0002,8.97877]
[1775742969309,42.62,70628.25,193.6,-0.19996,0.0002,8.97877]
[1775742969378,42.62,70628.25,193.6,-0.19996,0.0002,8.97877]
[1775742969555,42.62,70628.25,193.6,-0.19996,0.0002,8.97877]
[1775742970246,42.62,70628.25,193.6,-0.19996,0.0002,8.97877]
[1775742970217,42.62,70634.4,193.6,-0.1987,0.0002,8.94544]
[1775742970572,42.62,70634.4,193.6,-0.1987,0.0002,8.94544]
[1775742971706,42.61,70638.59,193.6,-0.19785,0.0002,8.92273]
[1775742973873,42.61,70639.81,193.6,-0.1976,0.0002,8.91611]
[1775742973880,42.61,70639.81,193.6,-0.1976,0.0002,8.91611]
[1775742974142,42.61,70640.28,193.6,-0.19751,0.0002,8.91357]
[1775742974908,42.61,70640.28,193.6,-0.19751,0.0002,8.91357]
[1775742975142,42.61,70640.28,193.6,-0.19751,0.0002,8.91357]
[1775742975225,42.61,70643.19,193.6,-0.19691,0.0002,8.89768]
[1775742980443,42.61,70641.73,193.6,-0.19721,0.0002,8.90571]
[1775742981315,42.61,70641.73,193.6,-0.19721,0.0002,8.90571]
[1775742982336,42.62,70646.64,193.6,-0.19622,0.0002,8.87914]
[1775742982482,42.62,70652.77,193.6,-0.19498,0.0002,8.84584]
[1775742985491,42.62,70651.76,193.6,-0.19519,0.0002,8.85147]
[1775742985502,42.62,70646.5,193.6,-0.19625,0.0002,8.88013]
[1775742988110,42.62,70646.29,193.6,-0.1963,0.0002,8.88135]
[1775742988335,42.62,70647.76,193.6,-0.19601,0.0002,8.87346]
[1775742988343,42.62,70647.76,193.6,-0.19601,0.0002,8.87346]
[1775742989017,42.62,70647.76,193.6,-0.19601,0.0002,8.87346]
[1775742989312,42.62,70656.34,193.6,-0.19427,0.0002,8.82676]
[1775742990399,42.62,70657.73,193.6,-0.19399,0.0002,8.81919]
[1775742991292,42.62,70655.73,193.6,-0.19429,0.0002,8.82315]
[1775742992448,42.62,70658.18,193.6,-0.1938,0.0002,8.80982]
[1775742992553,42.62,70658.49,193.6,-0.19374,0.0002,8.80823]
[1775742994195,42.62,70658.49,193.6,-0.19374,0.0002,8.80823]
[1775742994239,42.62,70658.48,193.6,-0.19374,0.0002,8.80831]
[1775742995301,42.62,70658.48,193.6,-0.19374,0.0002,8.80831]
[1775742994566,42.62,70664.87,193.6,-0.19246,0.0002,8.7735]
[1775742996284,42.62,70667.38,193.6,-0.19196,0.0002,8.75985]
[1775742996345,42.62,70667.38,193.6,-0.19196,0.0002,8.75985]
[1775742996831,42.62,70668.44,193.6,-0.19175,0.0002,8.75407]
[1775742997881,42.62,70668.44,193.6,-0.19175,0.0002,8.75407]
[1775742998060,42.62,70673.42,193.6,-0.19075,0.0002,8.72679]
[1775742998594,42.62,70665.76,193.6,-0.19228,0.0002,8.7686]
[1775742999390,42.62,70665.76,193.6,-0.19228,0.0002,8.7686]
[1775742999881,42.62,70665.76,193.6,-0.19228,0.0002,8.7686]
[1775742999987,42.62,70665.24,193.6,-0.19239,0.0002,8.77143]
[1775743000866,42.62,70665.24,193.6,-0.19239,0.0002,8.77143]
[1775743004030,42.62,70664.01,193.6,-0.19264,0.0002,8.77832]
[1775743006979,42.62,70662.79,193.6,-0.19289,0.0002,8.78513]
[1775743008925,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743008970,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743008978,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743008989,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743009192,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743009224,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743009265,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743009307,42.62,70664.75,193.6,-0.1925,0.0002,8.77451]
[1775743009456,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009520,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009543,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009607,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009739,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009775,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009910,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743009977,42.62,70663.74,193.6,-0.1927,0.0002,8.78006]
[1775743010159,42.62,70621.49,193.6,-0.20128,0.00021,9.00918]
[1775743010600,42.62,70621.49,193.6,-0.20128,0.00021,9.00918]
[1775743011334,42.62,70621.49,193.6,-0.20128,0.00021,9.00918]
[1775743011296,42.62,70613.58,193.6,-0.20292,0.00021,9.05203]
[1775743011563,42.62,70613.58,193.6,-0.20292,0.00021,9.05203]
[1775743012208,42.62,70613.73,193.6,-0.20288,0.00021,9.05111]
[1775743013215,42.62,70613.73,193.6,-0.20288,0.00021,9.05111]
[1775743013272,42.62,70618.87,193.6,-0.20182,0.00021,9.02336]
[1775743014162,42.62,70632.64,193.6,-0.19899,0.0002,8.94898]
[1775743014362,42.62,70632.64,193.6,-0.19899,0.0002,8.94898]
[1775743014364,42.62,70632.64,193.6,-0.19899,0.0002,8.94898]
[1775743015129,42.62,70632.64,193.6,-0.19899,0.0002,8.94898]
[1775743015676,42.62,70629.46,193.6,-0.19965,0.0002,8.96621]
[1775743016060,42.62,70629.46,193.6,-0.19965,0.0002,8.96621]
[1775743016296,42.62,70629.46,193.6,-0.19965,0.0002,8.96621]
[1775743016504,42.62,70627.09,193.6,-0.20013,0.0002,8.97904]
[1775743017003,42.62,70627.09,193.6,-0.20013,0.0002,8.97904]
[1775743017497,42.62,70630.69,193.6,-0.1994,0.0002,8.95959]
[1775743018135,42.62,70630.69,193.6,-0.1994,0.0002,8.95959]
[1775743018982,42.62,70631.18,193.6,-0.1993,0.0002,8.95697]
[1775743019914,42.62,70631.43,193.6,-0.19925,0.0002,8.95566]
[1775743021600,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743021707,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743021917,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743022142,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743022153,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743022159,42.62,70628.62,193.6,-0.19982,0.0002,8.9709]
[1775743022181,42.62,70634.44,193.6,-0.19863,0.0002,8.93945]
[1775743022949,42.62,70634.44,193.6,-0.19863,0.0002,8.93945]
[1775743023085,42.62,70634.44,193.6,-0.19863,0.0002,8.93945]
[1775743023272,42.62,70643.63,193.6,-0.19677,0.0002,8.88973]
[1775743023684,42.62,70643.63,193.6,-0.19677,0.0002,8.88973]
[1775743024242,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743024389,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743024452,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743024632,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743024792,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025054,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025094,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025169,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025300,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025384,42.62,70658.33,193.6,-0.1938,0.0002,8.80983]
[1775743025308,42.62,70662.1,193.6,-0.19304,0.0002,8.7893]
[1775743026373,42.62,70672.23,193.6,-0.19102,0.0002,8.7341]
[1775743026886,42.62,70672.23,193.6,-0.19102,0.0002,8.7341]
[1775743026978,42.62,70672.23,193.6,-0.19102,0.0002,8.7341]
[1775743027333,42.62,70672.23,193.6,-0.19102,0.0002,8.7341]
[1775743027347,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743027708,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743027939,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743027985,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743027985,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028014,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028054,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028112,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028160,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028170,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028234,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028385,42.62,70690.58,193.6,-0.18739,0.0002,8.6337]
[1775743028293,42.62,70717.32,193.6,-0.18217,0.00019,8.48677]
[1775743028789,42.62,70717.32,193.6,-0.18217,0.00019,8.48677]
[1775743029255,42.62,70717.32,193.6,-0.18217,0.00019,8.48677]
[1775743029312,42.62,70717.32,193.6,-0.18217,0.00019,8.48677]
[1775743029349,42.62,70728.73,193.6,-0.17998,0.00019,8.42392]
[1775743029887,42.62,70728.73,193.6,-0.17998,0.00019,8.42392]
[1775743030393,42.62,70728.73,193.6,-0.17998,0.00019,8.42392]
[1775743029996,42.62,70724.16,193.6,-0.18086,0.00019,8.44912]
[1775743030454,42.62,70724.16,193.6,-0.18086,0.00019,8.44912]
[1775743030832,42.62,70724.16,193.6,-0.18086,0.00019,8.44912]
[1775743030842,42.63,70728.47,193.6,-0.18004,0.00019,8.4256]
[1775743031891,42.63,70728.47,193.6,-0.18004,0.00019,8.4256]
[1775743032444,42.63,70728.93,193.6,-0.17995,0.00019,8.42314]
[1775743033531,42.63,70729.35,193.6,-0.17987,0.00019,8.42094]
[1775743033863,42.63,70723.81,193.6,-0.18094,0.00019,8.4516]
[1775743035097,42.63,70723.81,193.6,-0.18094,0.00019,8.4516]
[1775743035291,42.63,70723.81,193.6,-0.18094,0.00019,8.4516]
[1775743035344,42.63,70723.81,193.6,-0.18094,0.00019,8.4516]
[1775743036041,42.63,70731.57,193.6,-0.17946,0.00019,8.409]
[1775743037301,42.63,70731.57,193.6,-0.17946,0.00019,8.409]
[1775743037359,42.63,70731.57,193.6,-0.17946,0.00019,8.409]
[1775743037375,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743037536,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743037605,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743037659,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743037681,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743037871,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743038144,42.63,70736.8,193.6,-0.17847,0.00019,8.38032]
[1775743038331,42.63,70757.7,193.6,-0.17451,0.00019,8.26466]
[1775743040208,42.63,70762.72,193.6,-0.17357,0.00019,8.23698]
[1775743040587,42.63,70762.72,193.6,-0.17357,0.00019,8.23698]
[1775743043268,42.63,70762.61,193.6,-0.1736,0.00019,8.23776]
[1775743043276,42.63,70762.61,193.6,-0.1736,0.00019,8.23776]
[1775743043321,42.63,70762.61,193.6,-0.1736,0.00019,8.23776]
[1775743043519,42.63,70762.05,193.6,-0.1737,0.00019,8.24094]
[1775743043637,42.63,70762.05,193.6,-0.1737,0.00019,8.24094]
[1775743044072,42.63,70762.05,193.6,-0.1737,0.00019,8.24094]
[1775743044164,42.63,70754.97,193.6,-0.17504,0.00019,8.28021]
[1775743045387,42.63,70749.08,193.6,-0.17615,0.00019,8.31295]
[1775743046197,42.63,70749.08,193.6,-0.17615,0.00019,8.31295]
[1775743048104,42.63,70748.01,193.6,-0.17636,0.00019,8.31909]
[1775743049375,42.63,70747.6,193.6,-0.17644,0.00019,8.32147]
[1775743051505,42.64,70744.42,193.6,-0.17705,0.00019,8.33925]
[1775743051664,42.64,70744.42,193.6,-0.17705,0.00019,8.33925]
[1775743052807,42.64,70744.75,193.6,-0.17688,0.00019,8.33042]
[1775743052845,42.64,70744.75,193.6,-0.17688,0.00019,8.33042]
[1775743053029,42.64,70744.75,193.6,-0.17688,0.00019,8.33042]
[1775743053403,42.64,70744.75,193.6,-0.17688,0.00019,8.33042]
[1775743053413,42.64,70744.75,193.6,-0.17688,0.00019,8.33042]
[1775743053269,42.64,70749.64,193.6,-0.17596,0.00019,8.30354]
[1775743053442,42.64,70749.64,193.6,-0.17596,0.00019,8.30354]
[1775743054048,42.64,70749.64,193.6,-0.17596,0.00019,8.30354]
[1775743054399,42.64,70769.43,193.6,-0.17225,0.00019,8.19397]
[1775743055215,42.64,70778.09,193.6,-0.17064,0.00019,8.14608]
[1775743057896,42.64,70777.58,193.6,-0.17075,0.00019,8.1493]
[1775743057949,42.64,70777.58,193.6,-0.17075,0.00019,8.1493]
[1775743058402,42.64,70780.63,193.6,-0.17019,0.00018,8.13257]
[1775743059072,42.64,70780.63,193.6,-0.17019,0.00018,8.13257]
[1775743059173,42.64,70786.71,193.6,-0.16907,0.00018,8.09891]
[1775743061045,42.64,70786.29,193.6,-0.16915,0.00018,8.10124]
[1775743061056,42.64,70786.01,193.6,-0.16921,0.00018,8.10305]
[1775743062470,42.65,70786.27,193.6,-0.16917,0.00018,8.10186]
[1775743062770,42.65,70786.27,193.6,-0.16917,0.00018,8.10186]
[1775743063201,42.65,70786.27,193.6,-0.16917,0.00018,8.10186]
[1775743063228,42.65,70781.93,193.6,-0.16997,0.00018,8.12604]
[1775743064429,42.65,70781.93,193.6,-0.16997,0.00018,8.12604]
[1775743064077,42.65,70768.29,193.6,-0.17251,0.00019,8.2018]
[1775743065350,42.65,70757.03,193.6,-0.17463,0.00019,8.26447]
[1775743066526,42.65,70752.6,193.6,-0.17547,0.00019,8.28902]
[1775743067138,42.65,70752.6,193.6,-0.17547,0.00019,8.28902]
[1775743069880,42.65,70749.31,193.6,-0.17609,0.00019,8.30719]
[1775743070786,42.65,70749.24,193.6,-0.1761,0.00019,8.30758]
[1775743070812,42.65,70749.24,193.6,-0.1761,0.00019,8.30758]
[1775743071701,42.65,70746.4,193.6,-0.17664,0.00019,8.32324]
[1775743073578,42.65,70752.02,193.6,-0.17557,0.00019,8.29211]
[1775743073599,42.65,70752.02,193.6,-0.17557,0.00019,8.29211]
[1775743074375,42.65,70752.02,193.6,-0.17557,0.00019,8.29211]
[1775743074402,42.65,70757.53,193.6,-0.17453,0.00019,8.26163]
[1775743074988,42.65,70757.53,193.6,-0.17453,0.00019,8.26163]
[1775743075040,42.65,70757.53,193.6,-0.17453,0.00019,8.26163]
[1775743075107,42.65,70757.53,193.6,-0.17453,0.00019,8.26163]
[1775743075384,42.65,70765.55,193.6,-0.17303,0.00019,8.21728]
[1775743076164,42.65,70771.13,193.6,-0.17199,0.00019,8.18633]
[1775743077253,42.65,70771.13,193.6,-0.17199,0.00019,8.18633]
[1775743077298,42.65,70774.31,193.6,-0.1714,0.00019,8.16871]
[1775743079300,42.65,70771.19,193.6,-0.17199,0.00019,8.18617]
[1775743079354,42.65,70772.55,193.6,-0.17174,0.00019,8.17877]
[1775743079624,42.65,70772.55,193.6,-0.17174,0.00019,8.17877]
[1775743079728,42.65,70772.55,193.6,-0.17174,0.00019,8.17877]
[1775743079807,42.65,70772.55,193.6,-0.17174,0.00019,8.17877]
[1775743080270,42.65,70774.12,193.6,-0.17144,0.00019,8.16992]
[1775743083811,42.65,70776.03,193.6,-0.17107,0.00019,8.15896]
[1775743083872,42.65,70776.03,193.6,-0.17107,0.00019,8.15896]
[1775743083874,42.65,70776.03,193.6,-0.17107,0.00019,8.15896]
[1775743083894,42.65,70776.03,193.6,-0.17107,0.00019,8.15896]
[1775743083992,42.65,70776.03,193.6,-0.17107,0.00019,8.15896]
[1775743084219,42.65,70773.9,193.6,-0.17147,0.00019,8.17094]
[1775743087882,42.65,70771.68,193.6,-0.1719,0.00019,8.18371]
[1775743088248,42.65,70761.24,193.6,-0.17386,0.00019,8.24167]
[1775743088527,42.65,70761.24,193.6,-0.17386,0.00019,8.24167]
[1775743089255,42.65,70754.44,193.6,-0.17514,0.00019,8.27936]
[1775743089556,42.65,70754.44,193.6,-0.17514,0.00019,8.27936]
[1775743094873,42.65,70753.65,193.6,-0.17529,0.00019,8.28393]
[1775743100274,42.65,70754.22,193.6,-0.17519,0.00019,8.28085]
[1775743101436,42.65,70760.5,193.6,-0.17401,0.00019,8.24614]
[1775743101495,42.65,70760.5,193.6,-0.17401,0.00019,8.24614]
[1775743102101,42.65,70760.5,193.6,-0.17401,0.00019,8.24614]
[1775743102164,42.65,70760.5,193.6,-0.17401,0.00019,8.24614]
[1775743102449,42.65,70773.0,193.6,-0.17167,0.00019,8.17692]
[1775743102513,42.65,70773.0,193.6,-0.17167,0.00019,8.17692]
[1775743103469,42.65,70780.76,193.6,-0.17023,0.00018,8.13383]
[1775743104867,42.65,70785.33,193.6,-0.16938,0.00018,8.10825]
[1775743105256,42.65,70785.33,193.6,-0.16938,0.00018,8.10825]
[1775743105427,42.65,70804.99,193.6,-0.16578,0.00018,7.99905]
[1775743105993,42.65,70804.99,193.6,-0.16578,0.00018,7.99905]
[1775743106446,42.66,70803.26,193.6,-0.16613,0.00018,8.00955]
[1775743107460,42.66,70808.47,193.6,-0.16518,0.00018,7.98056]
[1775743107549,42.66,70808.47,193.6,-0.16518,0.00018,7.98056]
[1775743108460,42.66,70819.2,193.6,-0.16324,0.00018,7.9209]
[1775743111948,42.66,70812.34,193.6,-0.16437,0.00018,7.95202]
[1775743114629,42.66,70815.1,193.6,-0.16387,0.00018,7.93672]
[1775743114631,42.66,70815.1,193.6,-0.16387,0.00018,7.93672]
[1775743115220,42.66,70812.87,193.6,-0.16428,0.00018,7.94928]
[1775743116105,42.66,70812.87,193.6,-0.16428,0.00018,7.94928]
[1775743116519,42.66,70806.61,193.6,-0.16542,0.00018,7.98422]
[1775743121829,42.66,70806.65,193.6,-0.16543,0.00018,7.98449]
[1775743125566,42.66,70808.46,193.6,-0.16511,0.00018,7.97486]
[1775743129092,42.67,70805.23,193.6,-0.16571,0.00018,7.99314]
[1775743134046,42.67,70800.41,193.6,-0.1666,0.00018,8.02029]
[1775743139245,42.67,70797.18,193.6,-0.1672,0.00018,8.03855]
[1775743139433,42.67,70797.18,193.6,-0.1672,0.00018,8.03855]
[1775743139680,42.67,70791.07,193.6,-0.16832,0.00018,8.07249]
[1775743140687,42.67,70786.22,193.6,-0.16921,0.00018,8.09941]
[1775743141951,42.67,70786.22,193.6,-0.16921,0.00018,8.09941]
[1775743143341,42.67,70784.63,193.6,-0.16951,0.00018,8.10822]
[1775743145242,42.67,70778.78,193.6,-0.17058,0.00019,8.14047]
[1775743145525,42.67,70778.34,193.6,-0.17066,0.00019,8.14281]
[1775743146371,42.67,70785.47,193.6,-0.16934,0.00018,8.10318]
[1775743146660,42.67,70785.47,193.6,-0.16934,0.00018,8.10318]
[1775743146729,42.67,70791.49,193.6,-0.16823,0.00018,8.06979]
[1775743152471,42.67,70788.9,193.6,-0.1687,0.00018,8.08402]
[1775743153570,42.67,70784.21,193.6,-0.16956,0.00018,8.10997]
[1775743158813,42.66,70780.97,193.6,-0.17015,0.00018,8.12751]
[1775743163848,42.66,70784.38,193.6,-0.16951,0.00018,8.1082]
[1775743166870,42.66,70789.66,193.6,-0.16853,0.00018,8.07876]
[1775743171892,42.66,70789.62,193.6,-0.16853,0.00018,8.07891]
[1775743176940,42.66,70790.64,193.6,-0.16823,0.00018,8.06604]
[1775743178501,42.66,70796.02,193.6,-0.16725,0.00018,8.03614]
[1775743178566,42.66,70796.02,193.6,-0.16725,0.00018,8.03614]
[1775743179941,42.66,70795.37,193.6,-0.16737,0.00018,8.03975]
[1775743182003,42.66,70795.72,193.6,-0.1673,0.00018,8.03787]
[1775743186304,42.66,70797.27,193.6,-0.16703,0.00018,8.02941]
[1775743190999,42.66,70798.61,193.6,-0.16679,0.00018,8.0222]
[1775743191421,42.66,70798.61,193.6,-0.16679,0.00018,8.0222]
[1775743191462,42.66,70793.55,193.6,-0.16772,0.00018,8.05039]
[1775743192049,42.66,70787.65,193.6,-0.1688,0.00018,8.08313]
[1775743193550,42.66,70787.65,193.6,-0.1688,0.00018,8.08313]
[1775743198691,42.66,70786.43,193.6,-0.16902,0.00018,8.08977]
[1775743201021,42.66,70786.23,193.6,-0.16905,0.00018,8.09078]
[1775743201089,42.66,70786.23,193.6,-0.16905,0.00018,8.09078]
[1775743201347,42.66,70786.23,193.6,-0.16905,0.00018,8.09078]
[1775743201377,42.66,70786.23,193.6,-0.16905,0.00018,8.09078]
[1775743201410,42.66,70786.23,193.6,-0.16905,0.00018,8.09078]
[1775743201488,42.66,70791.3,193.6,-0.16812,0.00018,8.06261]
[1775743201857,42.66,70791.3,193.6,-0.16812,0.00018,8.06261]
[1775743202280,42.66,70791.3,193.6,-0.16812,0.00018,8.06261]
[1775743202514,42.66,70791.3,193.6,-0.16812,0.00018,8.06261]
[1775743202550,42.66,70802.98,193.6,-0.16599,0.00018,7.99776]
[1775743203507,42.66,70796.55,193.6,-0.16716,0.00018,8.03355]
[1775743204463,42.66,70791.22,193.6,-0.16814,0.00018,8.06317]
[1775743207487,42.66,70798.55,193.6,-0.1668,0.00018,8.02251]
[1775743208736,42.66,70799.97,193.6,-0.16654,0.00018,8.01462]
[1775743214205,42.67,70799.18,193.6,-0.1667,0.00018,8.01942]
[1775743218233,42.67,70793.44,193.6,-0.16775,0.00018,8.05151]
[1775743220726,42.67,70789.78,193.6,-0.16843,0.00018,8.07187]
[1775743221348,42.67,70789.78,193.6,-0.16843,0.00018,8.07187]
[1775743221376,42.67,70789.78,193.6,-0.16843,0.00018,8.07187]
[1775743222261,42.67,70780.24,193.6,-0.17018,0.00018,8.12477]
[1775743224578,42.67,70777.33,193.6,-0.17072,0.00019,8.14078]
[1775743234052,42.66,70774.86,193.6,-0.17104,0.00019,8.14636]
[1775743237396,42.66,70781.35,193.6,-0.16982,0.00018,8.10985]
[1775743239722,42.66,70780.92,193.6,-0.16989,0.00018,8.11212]
[1775743241411,42.66,70780.81,193.6,-0.16991,0.00018,8.11266]
[1775743241771,42.66,70779.22,193.6,-0.1702,0.00019,8.12141]
[1775743241939,42.66,70779.22,193.6,-0.1702,0.00019,8.12141]
[1775743242004,42.66,70779.22,193.6,-0.1702,0.00019,8.12141]
[1775743242047,42.66,70779.22,193.6,-0.1702,0.00019,8.12141]
[1775743242183,42.66,70779.22,193.6,-0.1702,0.00019,8.12141]
[1775743242468,42.66,70754.94,193.6,-0.17474,0.00019,8.25611]
[1775743242863,42.66,70754.94,193.6,-0.17474,0.00019,8.25611]
[1775743242998,42.66,70754.94,193.6,-0.17474,0.00019,8.25611]
[1775743244224,42.66,70752.03,193.6,-0.17529,0.00019,8.27225]
[1775743244380,42.66,70752.03,193.6,-0.17529,0.00019,8.27225]
[1775743249125,42.66,70751.47,193.6,-0.1754,0.00019,8.2754]
[1775743249126,42.66,70751.47,193.6,-0.1754,0.00019,8.2754]
[1775743249367,42.66,70751.47,193.6,-0.1754,0.00019,8.2754]
[1775743249369,42.66,70751.47,193.6,-0.1754,0.00019,8.2754]
[1775743251455,42.66,70743.87,193.6,-0.17684,0.00019,8.31742]
[1775743254365,42.66,70749.65,193.6,-0.17574,0.00019,8.28542]
[1775743255228,42.66,70750.1,193.6,-0.17566,0.00019,8.28294]
[1775743255368,42.66,70750.1,193.6,-0.17566,0.00019,8.28294]
[1775743256529,42.66,70762.48,193.6,-0.17333,0.00019,8.21448]
[1775743257337,42.66,70762.48,193.6,-0.17333,0.00019,8.21448]
[1775743258959,42.66,70762.86,193.6,-0.17326,0.00019,8.21257]
[1775743261294,42.66,70764.86,193.6,-0.1729,0.00019,8.20171]
[1775743261299,42.66,70764.86,193.6,-0.1729,0.00019,8.20171]
[1775743261575,42.66,70764.86,193.6,-0.1729,0.00019,8.20171]
[1775743261591,42.66,70756.31,193.6,-0.17451,0.00019,8.24915]
[1775743262573,42.66,70747.27,193.6,-0.17621,0.00019,8.29918]
[1775743263218,42.66,70747.27,193.6,-0.17621,0.00019,8.29918]
[1775743263434,42.66,70747.27,193.6,-0.17621,0.00019,8.29918]
[1775743264621,42.66,70736.75,193.6,-0.17821,0.00019,8.35722]
[1775743265725,42.66,70734.24,193.6,-0.17869,0.00019,8.37098]
[1775743265726,42.66,70734.24,193.6,-0.17869,0.00019,8.37098]
[1775743266468,42.66,70734.24,193.6,-0.17869,0.00019,8.37098]
[1775743270377,42.66,70733.12,193.6,-0.17889,0.00019,8.37689]
[1775743270632,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743270740,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743270891,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743270926,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743270935,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743271023,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743271030,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743271197,42.66,70728.73,193.6,-0.17973,0.00019,8.40098]
[1775743271639,42.66,70720.94,193.6,-0.18123,0.00019,8.44403]
[1775743271784,42.66,70720.94,193.6,-0.18123,0.00019,8.44403]
[1775743272105,42.66,70720.94,193.6,-0.18123,0.00019,8.44403]
[1775743272646,42.66,70706.99,193.6,-0.18393,0.00019,8.52084]
[1775743274659,42.66,70711.83,193.6,-0.18299,0.00019,8.49417]
[1775743275928,42.66,70713.45,193.6,-0.18268,0.00019,8.48527]
[1775743276301,42.66,70713.45,193.6,-0.18268,0.00019,8.48527]
[1775743277382,42.66,70719.05,193.6,-0.1816,0.00019,8.4545]
[1775743277774,42.66,70719.05,193.6,-0.1816,0.00019,8.4545]
[1775743278472,42.66,70719.05,193.6,-0.1816,0.00019,8.4545]
[1775743278543,42.66,70722.64,193.6,-0.18091,0.00019,8.4348]
[1775743278840,42.66,70722.64,193.6,-0.18091,0.00019,8.4348]
[1775743279002,42.66,70722.64,193.6,-0.18091,0.00019,8.4348]
[1775743279375,42.66,70722.64,193.6,-0.18091,0.00019,8.4348]
[1775743279458,42.66,70732.96,193.6,-0.17892,0.00019,8.37773]
[1775743280351,42.66,70745.19,193.6,-0.17659,0.00019,8.31021]
[1775743282398,42.66,70750.47,193.6,-0.17559,0.00019,8.28088]
[1775743287539,42.66,70748.05,193.6,-0.17604,0.00019,8.29426]
[1775743288128,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288374,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288377,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288389,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288498,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288506,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288638,42.66,70748.74,193.6,-0.17591,0.00019,8.29043]
[1775743288599,42.66,70742.84,193.6,-0.17703,0.00019,8.32302]
[1775743289193,42.66,70731.85,193.6,-0.17913,0.00019,8.38368]
[1775743290293,42.66,70731.85,193.6,-0.17913,0.00019,8.38368]
[1775743290395,42.66,70730.51,193.6,-0.17939,0.00019,8.39116]
[1775743290945,42.66,70730.51,193.6,-0.17939,0.00019,8.39116]
[1775743290974,42.66,70730.51,193.6,-0.17939,0.00019,8.39116]
[1775743291100,42.66,70731.11,193.6,-0.17917,0.00019,8.38087]
[1775743292549,42.66,70726.32,193.6,-0.1801,0.00019,8.40757]
[1775743296088,42.66,70725.4,193.6,-0.18028,0.00019,8.41287]
[1775743296099,42.66,70725.4,193.6,-0.18028,0.00019,8.41287]
[1775743297382,42.66,70716.11,193.6,-0.18208,0.00019,8.46435]
[1775743300142,42.66,70714.79,193.6,-0.18234,0.00019,8.47169]
[1775743300639,42.66,70714.79,193.6,-0.18234,0.00019,8.47169]
[1775743301084,42.67,70715.58,193.6,-0.1822,0.00019,8.4677]
[1775743302444,42.67,70710.02,193.6,-0.18328,0.00019,8.49835]
[1775743304058,42.67,70710.03,193.6,-0.18328,0.00019,8.49829]
[1775743304422,42.67,70710.03,193.6,-0.18328,0.00019,8.49829]
[1775743305584,42.67,70711.11,193.6,-0.18307,0.00019,8.49236]
[1775743305617,42.67,70721.17,193.6,-0.18113,0.00019,8.43711]
[1775743306513,42.67,70721.17,193.6,-0.18113,0.00019,8.43711]
[1775743306537,42.67,70721.17,193.6,-0.18113,0.00019,8.43711]
[1775743306566,42.67,70721.17,193.6,-0.18113,0.00019,8.43711]
[1775743306700,42.67,70729.82,193.6,-0.17949,0.00019,8.39024]
[1775743307263,42.67,70729.82,193.6,-0.17949,0.00019,8.39024]
[1775743307509,42.67,70729.82,193.6,-0.17949,0.00019,8.39024]
[1775743307610,42.67,70729.82,193.6,-0.17949,0.00019,8.39024]
[1775743308493,42.67,70742.63,193.6,-0.17704,0.00019,8.31932]
[1775743311382,42.67,70743.66,193.6,-0.17684,0.00019,8.31355]
[1775743314158,42.67,70746.85,193.6,-0.17623,0.00019,8.29585]
[1775743314197,42.67,70739.91,193.6,-0.17755,0.00019,8.33416]
[1775743314954,42.67,70735.28,193.6,-0.17843,0.00019,8.35969]
[1775743315961,42.67,70740.27,193.6,-0.17748,0.00019,8.33209]
[1775743318982,42.67,70745.6,193.6,-0.17646,0.00019,8.30246]
[1775743320391,42.67,70745.6,193.6,-0.17646,0.00019,8.30246]
[1775743320530,42.67,70745.6,193.6,-0.17646,0.00019,8.30246]
[1775743321516,42.67,70752.42,193.6,-0.17517,0.00019,8.26469]
[1775743324749,42.67,70753.55,193.6,-0.17496,0.00019,8.25849]
[1775743327404,42.67,70747.57,193.6,-0.17609,0.00019,8.2916]
[1775743327505,42.67,70737.65,193.6,-0.17797,0.00019,8.34639]
[1775743328525,42.67,70737.65,193.6,-0.17797,0.00019,8.34639]
[1775743333714,42.67,70734.48,193.6,-0.17857,0.00019,8.36358]
[1775743333727,42.67,70734.48,193.6,-0.17857,0.00019,8.36358]
[1775743333729,42.67,70734.48,193.6,-0.17857,0.00019,8.36358]
[1775743334089,42.67,70732.18,193.6,-0.179,0.00019,8.3761]
[1775743335097,42.67,70727.26,193.6,-0.17994,0.00019,8.40325]
[1775743337022,42.67,70727.63,193.6,-0.17987,0.00019,8.40123]
[1775743337249,42.67,70724.8,193.6,-0.18042,0.00019,8.41681]
[1775743339701,42.67,70722.8,193.6,-0.18081,0.00019,8.42795]
[1775743339807,42.67,70722.77,193.6,-0.18082,0.00019,8.42822]
[1775743339888,42.67,70722.77,193.6,-0.18082,0.00019,8.42822]
[1775743340021,42.67,70722.77,193.6,-0.18082,0.00019,8.42822]
[1775743340397,42.67,70712.88,193.6,-0.18273,0.00019,8.48273]
[1775743341365,42.67,70698.1,193.6,-0.18561,0.0002,8.56399]
[1775743343582,42.67,70697.49,193.6,-0.18573,0.0002,8.56735]
[1775743344094,42.67,70697.66,193.6,-0.18569,0.0002,8.56626]
[1775743344095,42.67,70697.66,193.6,-0.18569,0.0002,8.56626]
[1775743344375,42.67,70697.66,193.6,-0.18569,0.0002,8.56626]
[1775743344422,42.67,70702.5,193.6,-0.18474,0.0002,8.53962]
[1775743345167,42.67,70711.59,193.6,-0.18297,0.00019,8.48968]
[1775743346380,42.67,70711.59,193.6,-0.18297,0.00019,8.48968]
[1775743346381,42.67,70711.59,193.6,-0.18297,0.00019,8.48968]
[1775743346875,42.67,70707.3,193.6,-0.18381,0.00019,8.51322]
[1775743346918,42.67,70707.3,193.6,-0.18381,0.00019,8.51322]
[1775743347269,42.67,70700.76,193.6,-0.18508,0.0002,8.54913]
[1775743352459,42.66,70697.5,193.6,-0.1856,0.0002,8.55971]
[1775743354278,42.66,70697.94,193.6,-0.18551,0.0002,8.55713]
[1775743355174,42.66,70697.92,193.6,-0.18551,0.0002,8.55708]
[1775743355422,42.66,70697.92,193.6,-0.18551,0.0002,8.55708]
[1775743355518,42.66,70702.8,193.6,-0.18455,0.0002,8.53023]
[1775743357283,42.66,70705.1,193.6,-0.1841,0.00019,8.5176]
[1775743358528,42.66,70703.76,193.6,-0.18436,0.0002,8.52492]
[1775743361374,42.66,70702.72,193.6,-0.18456,0.0002,8.53053]
[1775743361395,42.66,70702.72,193.6,-0.18456,0.0002,8.53053]
[1775743367575,42.66,70703.32,193.6,-0.18444,0.0002,8.52705]
[1775743370244,42.66,70704.35,193.6,-0.18424,0.0002,8.52128]
[1775743370549,42.66,70709.43,193.6,-0.18324,0.00019,8.49331]
[1775743371129,42.66,70709.43,193.6,-0.18324,0.00019,8.49331]
[1775743371457,42.66,70709.43,193.6,-0.18324,0.00019,8.49331]
[1775743371581,42.66,70709.43,193.6,-0.18324,0.00019,8.49331]
[1775743371628,42.66,70720.18,193.6,-0.18116,0.00019,8.43417]
[1775743372386,42.66,70720.18,193.6,-0.18116,0.00019,8.43417]
[1775743372389,42.66,70720.18,193.6,-0.18116,0.00019,8.43417]
[1775743376304,42.66,70715.59,193.6,-0.18206,0.00019,8.45969]
[1775743378277,42.66,70715.63,193.6,-0.18205,0.00019,8.45957]
[1775743378401,42.66,70721.76,193.6,-0.18087,0.00019,8.42587]
[1775743379716,42.66,70721.76,193.6,-0.18087,0.00019,8.42587]
[1775743379764,42.66,70721.76,193.6,-0.18087,0.00019,8.42587]
[1775743379753,42.66,70726.69,193.6,-0.17992,0.00019,8.39858]
[1775743380415,42.66,70729.45,193.6,-0.17939,0.00019,8.38337]
[1775743384275,42.66,70726.51,193.6,-0.17994,0.00019,8.39918]
[1775743384276,42.66,70726.51,193.6,-0.17994,0.00019,8.39918]
[1775743384338,42.66,70726.51,193.6,-0.17994,0.00019,8.39918]
[1775743384650,42.66,70726.51,193.6,-0.17994,0.00019,8.39918]
[1775743384670,42.66,70726.51,193.6,-0.17994,0.00019,8.39918]
[1775743384771,42.66,70719.47,193.6,-0.18129,0.00019,8.43783]
[1775743385541,42.66,70719.47,193.6,-0.18129,0.00019,8.43783]
[1775743385705,42.66,70719.47,193.6,-0.18129,0.00019,8.43783]
[1775743386089,42.66,70715.54,193.6,-0.18205,0.00019,8.45954]
[1775743387709,42.66,70714.86,193.6,-0.18219,0.00019,8.46333]
[1775743388191,42.66,70713.89,193.6,-0.18238,0.00019,8.46871]
[1775743388471,42.66,70706.75,193.6,-0.18376,0.00019,8.508]
[1775743390253,42.66,70706.03,193.6,-0.1839,0.00019,8.51194]
[1775743392308,42.66,70709.16,193.6,-0.18329,0.00019,8.49472]
[1775743395324,42.66,70708.57,193.6,-0.18341,0.00019,8.49798]
[1775743396418,42.66,70708.74,193.6,-0.18338,0.00019,8.49705]
[1775743401561,42.66,70706.3,193.6,-0.18385,0.00019,8.51034]
[1775743404823,42.66,70706.81,193.6,-0.18375,0.00019,8.50748]
[1775743405590,42.66,70716.0,193.6,-0.18196,0.00019,8.45693]
[1775743410389,42.66,70713.57,193.6,-0.18244,0.00019,8.47055]
[1775743412735,42.66,70705.74,193.6,-0.18386,0.00019,8.50655]
[1775743412736,42.66,70705.74,193.6,-0.18386,0.00019,8.50655]
[1775743415245,42.66,70706.2,193.6,-0.18376,0.00019,8.50398]
[1775743415660,42.66,70712.25,193.6,-0.18259,0.00019,8.47071]
[1775743420696,42.66,70714.77,193.6,-0.18211,0.00019,8.45705]
[1775743425278,42.66,70715.66,193.6,-0.18194,0.00019,8.4523]
[1775743425373,42.66,70715.66,193.6,-0.18194,0.00019,8.4523]
[1775743425732,42.66,70720.56,193.6,-0.181,0.00019,8.42544]
[1775743426115,42.66,70720.56,193.6,-0.181,0.00019,8.42544]
[1775743426232,42.66,70720.56,193.6,-0.181,0.00019,8.42544]
[1775743426739,42.66,70729.33,193.6,-0.17931,0.00019,8.37706]
[1775743427466,42.66,70729.33,193.6,-0.17931,0.00019,8.37706]
[1775743429543,42.66,70727.61,193.6,-0.17964,0.00019,8.38656]
[1775743430031,42.66,70727.83,193.6,-0.1796,0.00019,8.38535]
[1775743430077,42.66,70727.83,193.6,-0.1796,0.00019,8.38535]
[1775743430617,42.66,70727.83,193.6,-0.1796,0.00019,8.38535]
[1775743430767,42.66,70732.76,193.6,-0.17865,0.00019,8.35802]
[1775743431774,42.66,70740.59,193.6,-0.17715,0.00019,8.3147]
[1775743432378,42.66,70740.59,193.6,-0.17715,0.00019,8.3147]
[1775743432781,42.66,70748.33,193.6,-0.17568,0.00019,8.27189]
[1775743432938,42.66,70748.33,193.6,-0.17568,0.00019,8.27189]
[1775743433909,42.66,70750.8,193.6,-0.17521,0.00019,8.25825]
[1775743434685,42.66,70750.8,193.6,-0.17521,0.00019,8.25825]
[1775743434795,42.66,70757.59,193.6,-0.17394,0.00019,8.22071]
[1775743435565,42.66,70757.59,193.6,-0.17394,0.00019,8.22071]
[1775743437823,42.66,70762.07,193.6,-0.1731,0.00019,8.19607]
[1775743438212,42.66,70764.82,193.6,-0.17259,0.00019,8.18095]
[1775743438654,42.66,70764.82,193.6,-0.17259,0.00019,8.18095]
[1775743438822,42.66,70764.82,193.6,-0.17259,0.00019,8.18095]
[1775743438823,42.66,70772.0,193.6,-0.17125,0.00019,8.14131]
[1775743439830,42.66,70772.0,193.6,-0.17125,0.00019,8.14131]
[1775743439830,42.66,70781.34,193.6,-0.16952,0.00018,8.08956]
[1775743440379,42.66,70781.34,193.6,-0.16952,0.00018,8.08956]
[1775743440837,42.66,70788.84,193.6,-0.16814,0.00018,8.04806]
[1775743442049,42.66,70788.7,193.6,-0.16817,0.00018,8.049]
[1775743442081,42.66,70788.7,193.6,-0.16817,0.00018,8.049]
[1775743442605,42.66,70787.49,193.6,-0.1684,0.00018,8.05572]
[1775743443844,42.66,70787.49,193.6,-0.1684,0.00018,8.05572]
[1775743445390,42.66,70793.05,193.6,-0.16737,0.00018,8.02487]
[1775743445908,42.66,70791.91,193.6,-0.16758,0.00018,8.03121]
[1775743448716,42.67,70793.27,193.6,-0.16734,0.00018,8.02373]
[1775743452465,42.67,70785.07,193.6,-0.16885,0.00018,8.06946]
[1775743452921,42.67,70790.23,193.6,-0.1679,0.00018,8.04085]
[1775743455154,42.67,70793.26,193.6,-0.16735,0.00018,8.02401]
[1775743455174,42.67,70793.26,193.6,-0.16735,0.00018,8.02401]
[1775743455176,42.67,70793.26,193.6,-0.16735,0.00018,8.02401]
[1775743456224,42.67,70794.52,193.6,-0.16712,0.00018,8.01703]
[1775743456802,42.67,70794.52,193.6,-0.16712,0.00018,8.01703]
[1775743457529,42.67,70794.2,193.6,-0.16718,0.00018,8.0189]
[1775743457538,42.67,70795.5,193.6,-0.16694,0.00018,8.01173]
[1775743458757,42.67,70802.07,193.6,-0.16574,0.00018,7.97515]
[1775743464406,42.67,70806.11,193.6,-0.165,0.00018,7.95255]
[1775743464541,42.67,70806.11,193.6,-0.165,0.00018,7.95255]
[1775743464746,42.67,70805.78,193.6,-0.16506,0.00018,7.95435]
[1775743465009,42.67,70800.52,193.6,-0.16601,0.00018,7.98357]
[1775743466340,42.67,70800.52,193.6,-0.16601,0.00018,7.98357]
[1775743466501,42.67,70795.47,193.6,-0.16694,0.00018,8.01174]
[1775743470241,42.67,70794.43,193.6,-0.16714,0.00018,8.01772]
[1775743470621,42.67,70794.43,193.6,-0.16714,0.00018,8.01772]
[1775743470728,42.67,70794.43,193.6,-0.16714,0.00018,8.01772]
[1775743471049,42.67,70786.04,193.6,-0.16857,0.00018,8.05724]
[1775743473063,42.67,70775.26,193.6,-0.17057,0.00019,8.11706]
[1775743474637,42.67,70775.26,193.6,-0.17057,0.00019,8.11706]
[1775743474788,42.67,70775.26,193.6,-0.17057,0.00019,8.11706]
[1775743474844,42.67,70775.26,193.6,-0.17057,0.00019,8.11706]
[1775743474822,42.67,70775.99,193.6,-0.17043,0.00019,8.113]
[1775743475511,42.67,70770.05,193.6,-0.17153,0.00019,8.14584]
[1775743476418,42.67,70770.05,193.6,-0.17153,0.00019,8.14584]
[1775743476488,42.67,70775.67,193.6,-0.17049,0.00019,8.11476]
[1775743477262,42.67,70775.67,193.6,-0.17049,0.00019,8.11476]
[1775743477732,42.67,70780.6,193.6,-0.16958,0.00018,8.08746]
[1775743478113,42.67,70789.15,193.6,-0.168,0.00018,8.04003]
[1775743483148,42.67,70784.63,193.6,-0.16883,0.00018,8.06498]
[1775743485162,42.67,70775.51,193.6,-0.17052,0.00019,8.11552]
[1775743489191,42.67,70786.49,193.6,-0.16848,0.00018,8.05435]
[1775743493378,42.67,70792.89,193.6,-0.1673,0.00018,8.01882]
[1775743495332,42.67,70791.88,193.6,-0.16749,0.00018,8.02445]
[1775743496963,42.67,70793.22,193.6,-0.16724,0.00018,8.01714]
[1775743499804,42.67,70791.51,193.6,-0.16756,0.00018,8.02671]
[1775743499823,42.67,70791.51,193.6,-0.16756,0.00018,8.02671]
[1775743499813,42.67,70785.11,193.6,-0.16874,0.00018,8.06226]
[1775743499928,42.67,70785.11,193.6,-0.16874,0.00018,8.06226]
[1775743500378,42.67,70785.11,193.6,-0.16874,0.00018,8.06226]
[1775743500459,42.67,70785.11,193.6,-0.16874,0.00018,8.06226]
[1775743500856,42.67,70770.48,193.6,-0.17146,0.00019,8.14351]
[1775743501726,42.67,70761.97,193.6,-0.17305,0.00019,8.19068]
[1775743504057,42.67,70759.23,193.6,-0.17356,0.00019,8.20577]
[1775743504059,42.67,70759.23,193.6,-0.17356,0.00019,8.20577]
[1775743504656,42.67,70759.23,193.6,-0.17356,0.00019,8.20577]
[1775743504671,42.67,70759.23,193.6,-0.17356,0.00019,8.20577]
[1775743504837,42.67,70759.23,193.6,-0.17356,0.00019,8.20577]
[1775743504836,42.67,70759.4,193.6,-0.17353,0.00019,8.20492]
[1775743505288,42.67,70759.4,193.6,-0.17353,0.00019,8.20492]
[1775743505493,42.67,70759.4,193.6,-0.17353,0.00019,8.20492]
[1775743505781,42.67,70746.41,193.6,-0.17598,0.00019,8.27685]
[1775743506789,42.67,70729.08,193.6,-0.17929,0.00019,8.37251]
[1775743507720,42.67,70729.08,193.6,-0.17929,0.00019,8.37251]
[1775743507757,42.67,70729.08,193.6,-0.17929,0.00019,8.37251]
[1775743508376,42.67,70727.13,193.6,-0.17966,0.00019,8.38314]
[1775743510856,42.67,70726.56,193.6,-0.17976,0.00019,8.38615]
[1775743511379,42.67,70727.81,193.6,-0.17951,0.00019,8.37897]
[1775743511739,42.67,70727.81,193.6,-0.17951,0.00019,8.37897]
[1775743512262,42.66,70731.99,193.6,-0.17871,0.00019,8.35579]
[1775743512328,42.66,70731.99,193.6,-0.17871,0.00019,8.35579]
[1775743512407,42.66,70731.99,193.6,-0.17871,0.00019,8.35579]
[1775743512657,42.66,70731.99,193.6,-0.17871,0.00019,8.35579]
[1775743512751,42.66,70748.71,193.6,-0.17552,0.00019,8.26336]
[1775743513408,42.66,70755.84,193.6,-0.17418,0.00019,8.22393]
[1775743516016,42.66,70757.38,193.6,-0.17388,0.00019,8.21516]
[1775743516381,42.66,70763.04,193.6,-0.17282,0.00019,8.18383]
[1775743521416,42.66,70761.17,193.6,-0.17316,0.00019,8.19402]
[1775743522393,42.66,70761.17,193.6,-0.17316,0.00019,8.19402]
[1775743522744,42.66,70761.17,193.6,-0.17316,0.00019,8.19402]
[1775743522922,42.66,70759.83,193.6,-0.17341,0.00019,8.20138]
[1775743523822,42.66,70759.83,193.6,-0.17341,0.00019,8.20138]
[1775743523916,42.66,70759.83,193.6,-0.17341,0.00019,8.20138]
[1775743523866,42.66,70744.51,193.6,-0.17631,0.00019,8.28621]
[1775743524439,42.66,70735.24,193.6,-0.17807,0.00019,8.33741]
[1775743526317,42.66,70734.78,193.6,-0.17816,0.00019,8.33994]
[1775743532517,42.66,70729.94,193.6,-0.17896,0.00019,8.35906]
[1775743533016,42.66,70729.02,193.6,-0.17913,0.00019,8.36392]
[1775743533376,42.66,70729.02,193.6,-0.17913,0.00019,8.36392]
[1775743533549,42.66,70729.02,193.6,-0.17913,0.00019,8.36392]
[1775743535444,42.66,70725.84,193.6,-0.17973,0.00019,8.38135]
[1775743536951,42.66,70727.55,193.6,-0.1794,0.00019,8.37166]
[1775743538625,42.65,70726.33,193.6,-0.17963,0.00019,8.37827]
[1775743544505,42.65,70726.41,193.6,-0.17959,0.00019,8.37704]
[1775743545004,42.65,70725.06,193.6,-0.17984,0.00019,8.38436]
[1775743545590,42.65,70714.85,193.6,-0.18181,0.00019,8.44049]
[1775743546311,42.65,70714.85,193.6,-0.18181,0.00019,8.44049]
[1775743546597,42.65,70707.37,193.6,-0.18325,0.00019,8.48151]
[1775743547605,42.65,70702.59,193.6,-0.18418,0.0002,8.50772]
[1775743550626,42.64,70707.34,193.6,-0.18324,0.00019,8.48107]
[1775743551935,42.64,70713.58,193.6,-0.18202,0.00019,8.44662]
[1775743551991,42.64,70713.58,193.6,-0.18202,0.00019,8.44662]
[1775743552640,42.64,70724.64,193.6,-0.17989,0.00019,8.38568]
[1775743556999,42.64,70725.39,193.6,-0.17972,0.00019,8.38075]
[1775743557445,42.64,70725.39,193.6,-0.17972,0.00019,8.38075]
[1775743557674,42.64,70735.19,193.6,-0.17783,0.00019,8.32653]
[1775743560375,42.64,70736.4,193.6,-0.1776,0.00019,8.31975]
[1775743560848,42.64,70736.4,193.6,-0.1776,0.00019,8.31975]
[1775743561703,42.64,70744.33,193.6,-0.17609,0.00019,8.27583]
[1775743562584,42.64,70744.33,193.6,-0.17609,0.00019,8.27583]
[1775743562682,42.64,70744.33,193.6,-0.17609,0.00019,8.27583]
[1775743563725,42.64,70751.51,193.6,-0.17473,0.00019,8.23612]
[1775743564275,42.64,70751.51,193.6,-0.17473,0.00019,8.23612]
[1775743564732,42.64,70751.06,193.6,-0.17481,0.00019,8.23853]
[1775743566228,42.64,70755.37,193.6,-0.17399,0.00019,8.21458]
[1775743566400,42.64,70755.37,193.6,-0.17399,0.00019,8.21458]
[1775743566747,42.64,70751.06,193.6,-0.17481,0.00019,8.23852]
[1775743567661,42.64,70751.06,193.6,-0.17481,0.00019,8.23852]
[1775743567718,42.64,70751.06,193.6,-0.17481,0.00019,8.23852]
[1775743568761,42.64,70741.66,193.6,-0.17659,0.00019,8.29059]
[1775743573803,42.64,70741.68,193.6,-0.17659,0.00019,8.29044]
[1775743575156,42.64,70740.45,193.6,-0.17682,0.00019,8.29723]
[1775743577076,42.64,70734.83,193.6,-0.17789,0.00019,8.3282]
[1775743579809,42.63,70733.56,193.6,-0.17813,0.00019,8.33509]
[1775743581883,42.63,70724.69,193.6,-0.17982,0.00019,8.38381]
[1775743584051,42.63,70724.94,193.6,-0.17977,0.00019,8.38217]
[1775743589939,42.63,70722.54,193.6,-0.1802,0.00019,8.39462]
[1775743591953,42.62,70727.38,193.6,-0.17915,0.00019,8.36053]
[1775743596988,42.62,70728.16,193.6,-0.17898,0.00019,8.35569]
[1775743599375,42.62,70726.59,193.6,-0.17928,0.00019,8.36414]
[1775743603385,42.62,70724.46,193.6,-0.17968,0.00019,8.37557]
[1775743604039,42.62,70719.0,193.6,-0.18072,0.00019,8.40545]
[1775743608068,42.61,70714.26,193.6,-0.18162,0.00019,8.43093]
[1775743610317,42.61,70714.02,193.6,-0.18166,0.00019,8.43206]
[1775743616123,42.6,70714.09,193.6,-0.1816,0.00019,8.43034]
[1775743618763,42.6,70713.67,193.6,-0.18167,0.00019,8.43248]
[1775743618767,42.6,70713.67,193.6,-0.18167,0.00019,8.43248]
[1775743618862,42.6,70713.67,193.6,-0.18167,0.00019,8.43248]
[1775743618979,42.6,70713.45,193.6,-0.1817,0.00019,8.43331]
[1775743619776,42.6,70706.26,193.6,-0.1831,0.00019,8.47287]
[1775743620999,42.6,70706.26,193.6,-0.1831,0.00019,8.47287]
[1775743622354,42.6,70698.76,193.6,-0.18455,0.0002,8.51391]
[1775743624174,42.6,70696.38,193.6,-0.18502,0.0002,8.52684]
[1775743624197,42.6,70696.38,193.6,-0.18502,0.0002,8.52684]
[1775743624323,42.6,70696.38,193.6,-0.18502,0.0002,8.52684]
[1775743624376,42.6,70696.38,193.6,-0.18502,0.0002,8.52684]
[1775743624497,42.6,70696.38,193.6,-0.18502,0.0002,8.52684]
[1775743624616,42.6,70691.89,193.6,-0.18589,0.0002,8.55135]
[1775743625891,42.6,70687.27,193.6,-0.1868,0.0002,8.5766]
[1775743626353,42.6,70678.64,193.6,-0.18851,0.0002,8.62393]
[1775743628176,42.59,70675.97,193.6,-0.18903,0.0002,8.63829]
[1775743629375,42.59,70673.16,193.6,-0.18959,0.0002,8.65368]
[1775743631188,42.59,70674.49,193.6,-0.18931,0.0002,8.64603]
[1775743631397,42.59,70674.49,193.6,-0.18931,0.0002,8.64603]
[1775743632245,42.59,70684.89,193.6,-0.18723,0.0002,8.58864]
[1775743635267,42.59,70685.73,193.6,-0.18706,0.0002,8.58375]
[1775743635380,42.59,70685.73,193.6,-0.18706,0.0002,8.58375]
[1775743636333,42.59,70688.17,193.6,-0.18657,0.0002,8.57025]
[1775743636667,42.59,70688.17,193.6,-0.18657,0.0002,8.57025]
[1775743637713,42.58,70697.28,193.6,-0.18477,0.0002,8.51999]
[1775743638105,42.58,70697.28,193.6,-0.18477,0.0002,8.51999]
[1775743638712,42.58,70702.5,193.6,-0.18375,0.0002,8.4912]
[1775743641579,42.58,70704.19,193.6,-0.18342,0.0002,8.48187]
[1775743642448,42.58,70704.75,193.6,-0.18331,0.0002,8.47882]
[1775743642953,42.58,70706.85,193.6,-0.1829,0.00019,8.46714]
[1775743643432,42.58,70706.85,193.6,-0.1829,0.00019,8.46714]
[1775743648221,42.58,70705.5,193.6,-0.18315,0.00019,8.47419]
[1775743648342,42.58,70705.5,193.6,-0.18315,0.00019,8.47419]
[1775743648919,42.58,70704.37,193.6,-0.18336,0.0002,8.48034]
[1775743649598,42.58,70698.97,193.6,-0.18442,0.0002,8.51006]
[1775743650376,42.58,70694.13,193.6,-0.18537,0.0002,8.5367]
[1775743652253,42.58,70693.17,193.6,-0.18545,0.0002,8.53487]
[1775743653486,42.58,70695.64,193.6,-0.18496,0.0002,8.52124]
[1775743653878,42.58,70700.79,193.6,-0.18395,0.0002,8.49282]
[1775743654539,42.58,70700.79,193.6,-0.18395,0.0002,8.49282]
[1775743654798,42.58,70700.79,193.6,-0.18395,0.0002,8.49282]
[1775743655012,42.58,70712.74,193.6,-0.18162,0.00019,8.42684]
[1775743656420,42.58,70718.18,193.6,-0.18056,0.00019,8.39664]
[1775743657542,42.58,70718.18,193.6,-0.18056,0.00019,8.39664]
[1775743659562,42.58,70717.49,193.6,-0.18067,0.00019,8.4]
[1775743660733,42.58,70713.12,193.6,-0.18152,0.00019,8.42412]
[1775743663122,42.57,70711.34,193.6,-0.18185,0.00019,8.43342]
[1775743663965,42.57,70718.88,193.6,-0.18037,0.00019,8.39143]
[1775743669529,42.57,70722.08,193.6,-0.17974,0.00019,8.37313]
[1775743673948,42.56,70721.96,193.6,-0.17975,0.00019,8.37344]
[1775743674013,42.56,70721.96,193.6,-0.17975,0.00019,8.37344]
[1775743674032,42.56,70721.96,193.6,-0.17975,0.00019,8.37344]
[1775743674079,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674135,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674198,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674402,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674425,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674716,42.56,70722.24,193.6,-0.17968,0.00019,8.37166]
[1775743674885,42.56,70711.55,193.6,-0.18175,0.00019,8.4307]
[1775743675229,42.56,70711.55,193.6,-0.18175,0.00019,8.4307]
[1775743675233,42.56,70711.55,193.6,-0.18175,0.00019,8.4307]
[1775743675571,42.56,70703.56,193.6,-0.18331,0.0002,8.47476]
[1775743677961,42.56,70693.71,193.6,-0.18524,0.0002,8.5291]
[1775743681266,42.56,70695.16,193.6,-0.18496,0.0002,8.52103]
[1775743681378,42.56,70695.16,193.6,-0.18496,0.0002,8.52103]
[1775743682079,42.56,70683.13,193.6,-0.18733,0.0002,8.58712]
[1775743682203,42.56,70683.13,193.6,-0.18733,0.0002,8.58712]
[1775743683034,42.56,70672.3,193.6,-0.18948,0.0002,8.64639]
[1775743683971,42.56,70672.3,193.6,-0.18948,0.0002,8.64639]
[1775743684365,42.56,70669.48,193.6,-0.19003,0.0002,8.66165]
[1775743684926,42.56,70661.88,193.6,-0.19155,0.0002,8.70303]
[1775743686092,42.56,70661.88,193.6,-0.19155,0.0002,8.70303]
[1775743686114,42.56,70661.88,193.6,-0.19155,0.0002,8.70303]
[1775743686366,42.56,70662.67,193.6,-0.19138,0.0002,8.69846]
[1775743686612,42.56,70662.67,193.6,-0.19138,0.0002,8.69846]
[1775743686955,42.56,70662.67,193.6,-0.19138,0.0002,8.69846]
[1775743687015,42.56,70677.0,193.6,-0.18851,0.0002,8.61974]
[1775743688026,42.55,70692.47,193.6,-0.18544,0.0002,8.53462]
[1775743692680,42.55,70692.94,193.6,-0.18534,0.0002,8.53188]
[1775743692960,42.55,70692.94,193.6,-0.18534,0.0002,8.53188]
[1775743693928,42.55,70694.36,193.6,-0.18506,0.0002,8.52396]
[1775743693993,42.55,70712.33,193.6,-0.18155,0.00019,8.42489]
[1775743695278,42.55,70709.77,193.6,-0.18205,0.00019,8.43901]
[1775743700542,42.55,70704.6,193.6,-0.18307,0.0002,8.46784]
[1775743701580,42.56,70701.18,193.6,-0.18374,0.0002,8.48673]
[1775743703293,42.56,70708.83,193.6,-0.18225,0.00019,8.44461]
[1775743703544,42.56,70708.83,193.6,-0.18225,0.00019,8.44461]
[1775743703768,42.56,70711.29,193.6,-0.18177,0.00019,8.43108]
[1775743705653,42.56,70713.91,193.6,-0.18126,0.00019,8.41655]
[1775743707590,42.55,70713.31,193.6,-0.18137,0.00019,8.41977]
[1775743707796,42.55,70712.02,193.6,-0.18162,0.00019,8.42686]
[1775743708816,42.55,70712.02,193.6,-0.18162,0.00019,8.42686]
[1775743710199,42.56,70705.29,193.6,-0.18294,0.0002,8.46417]
[1775743711815,42.56,70703.53,193.6,-0.18328,0.0002,8.47393]
[1775743717360,42.56,70706.25,193.6,-0.18265,0.00019,8.45205]
[1775743717788,42.56,70706.25,193.6,-0.18265,0.00019,8.45205]
[1775743718011,42.56,70710.43,193.6,-0.18184,0.00019,8.42909]
[1775743718713,42.56,70710.43,193.6,-0.18184,0.00019,8.42909]
[1775743718873,42.56,70714.4,193.6,-0.18107,0.00019,8.40718]
[1775743720121,42.56,70714.4,193.6,-0.18107,0.00019,8.40718]
[1775743722312,42.55,70713.42,193.6,-0.18124,0.00019,8.41193]
[1775743722901,42.55,70711.88,193.6,-0.18153,0.00019,8.42041]
[1775743727937,42.55,70715.86,193.6,-0.18076,0.00019,8.39832]
[1775743732971,42.55,70716.09,193.6,-0.18071,0.00019,8.39691]
[1775743733324,42.55,70716.09,193.6,-0.18071,0.00019,8.39691]
[1775743733584,42.55,70716.09,193.6,-0.18071,0.00019,8.39691]
[1775743733950,42.55,70716.09,193.6,-0.18071,0.00019,8.39691]
[1775743733979,42.55,70723.63,193.6,-0.17925,0.00019,8.3551]
[1775743735118,42.55,70738.93,193.6,-0.17631,0.00019,8.27031]
[1775743735532,42.55,70738.93,193.6,-0.17631,0.00019,8.27031]
[1775743735548,42.55,70738.93,193.6,-0.17631,0.00019,8.27031]
[1775743736129,42.55,70744.26,193.6,-0.1753,0.00019,8.24078]
[1775743736941,42.55,70744.26,193.6,-0.1753,0.00019,8.24078]
[1775743737974,42.55,70748.07,193.6,-0.17458,0.00019,8.21971]
[1775743738092,42.55,70748.07,193.6,-0.17458,0.00019,8.21971]
[1775743741091,42.55,70751.38,193.6,-0.17396,0.00019,8.20162]
[1775743741126,42.55,70754.38,193.6,-0.1734,0.00019,8.18508]
[1775743742042,42.55,70759.44,193.6,-0.17244,0.00019,8.15697]
[1775743746070,42.55,70754.43,193.6,-0.17339,0.00019,8.18483]
[1775743747485,42.55,70753.83,193.6,-0.1735,0.00019,8.18814]
[1775743747532,42.55,70753.5,193.6,-0.17356,0.00019,8.18997]
[1775743748807,42.55,70753.5,193.6,-0.17356,0.00019,8.18997]
[1775743750536,42.56,70754.57,193.6,-0.17337,0.00019,8.18439]
[1775743756140,42.56,70751.54,193.6,-0.17397,0.00019,8.20187]
[1775743756433,42.56,70751.54,193.6,-0.17397,0.00019,8.20187]
[1775743757147,42.56,70742.67,193.6,-0.17565,0.00019,8.25115]
[1775743757413,42.56,70742.67,193.6,-0.17565,0.00019,8.25115]
[1775743763189,42.56,70736.31,193.6,-0.17687,0.00019,8.2865]
[1775743767778,42.56,70734.1,193.6,-0.17729,0.00019,8.29869]
[1775743770480,42.56,70731.04,193.6,-0.17787,0.00019,8.31555]
[1775743771331,42.56,70724.18,193.6,-0.17908,0.00019,8.34633]
[1775743778523,42.56,70719.96,193.6,-0.17988,0.00019,8.36918]
[1775743779528,42.56,70719.65,193.6,-0.17993,0.00019,8.37067]
[1775743779635,42.56,70719.65,193.6,-0.17993,0.00019,8.37067]
[1775743780841,42.55,70719.51,193.6,-0.17995,0.00019,8.37133]
[1775743780885,42.55,70719.51,193.6,-0.17995,0.00019,8.37133]
[1775743781016,42.55,70719.51,193.6,-0.17995,0.00019,8.37133]
[1775743781027,42.55,70719.51,193.6,-0.17995,0.00019,8.37133]
[1775743781045,42.55,70714.11,193.6,-0.18099,0.00019,8.40092]
[1775743781994,42.55,70714.11,193.6,-0.18099,0.00019,8.40092]
[1775743782187,42.55,70704.69,193.6,-0.18283,0.0002,8.453]
[1775743788105,42.56,70702.83,193.6,-0.18319,0.0002,8.46341]
[1775743788144,42.56,70703.53,193.6,-0.18306,0.0002,8.45962]
[1775743789964,42.56,70706.56,193.6,-0.18247,0.00019,8.44291]
[1775743790016,42.56,70706.56,193.6,-0.18247,0.00019,8.44291]
[1775743790037,42.55,70705.57,193.6,-0.18266,0.0002,8.44822]
[1775743790640,42.55,70705.57,193.6,-0.18266,0.0002,8.44822]
[1775743790641,42.55,70705.57,193.6,-0.18266,0.0002,8.44822]
[1775743790648,42.55,70705.57,193.6,-0.18266,0.0002,8.44822]
[1775743791766,42.55,70699.11,193.6,-0.18392,0.0002,8.48387]
[1775743795234,42.56,70689.23,193.6,-0.18586,0.0002,8.5383]
[1775743795692,42.56,70689.23,193.6,-0.18586,0.0002,8.5383]
[1775743795933,42.56,70683.73,193.6,-0.18695,0.0002,8.56853]
[1775743796422,42.55,70673.01,193.6,-0.18908,0.0002,8.62729]
[1775743798702,42.55,70672.16,193.6,-0.18925,0.0002,8.63185]
[1775743800286,42.55,70674.28,193.6,-0.18881,0.0002,8.6199]
[1775743800346,42.55,70674.28,193.6,-0.18881,0.0002,8.6199]
[1775743800546,42.55,70674.28,193.6,-0.18881,0.0002,8.6199]
[1775743800951,42.55,70665.93,193.6,-0.19047,0.0002,8.66548]
[1775743801592,42.55,70665.93,193.6,-0.19047,0.0002,8.66548]
[1775743801874,42.55,70665.93,193.6,-0.19047,0.0002,8.66548]
[1775743802049,42.55,70665.93,193.6,-0.19047,0.0002,8.66548]
[1775743802164,42.55,70658.95,193.6,-0.19186,0.0002,8.7033]
[1775743802466,42.55,70653.85,193.6,-0.19289,0.0002,8.73116]
[1775743806375,42.54,70654.57,193.6,-0.1927,0.0002,8.72612]
[1775743806378,42.54,70654.57,193.6,-0.1927,0.0002,8.72612]
[1775743806531,42.54,70654.57,193.6,-0.1927,0.0002,8.72612]
[1775743806719,42.54,70654.57,193.6,-0.1927,0.0002,8.72612]
[1775743807224,42.54,70654.57,193.6,-0.1927,0.0002,8.72612]
[1775743806825,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743807516,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743807572,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743807871,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743808048,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743808126,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743808163,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743808199,42.54,70651.13,193.6,-0.1934,0.0002,8.7449]
[1775743808228,42.54,70639.47,193.6,-0.19576,0.0002,8.8081]
[1775743808525,42.54,70639.47,193.6,-0.19576,0.0002,8.8081]
[1775743809830,42.54,70636.54,193.6,-0.19634,0.0002,8.82378]
[1775743810198,42.54,70636.54,193.6,-0.19634,0.0002,8.82378]
[1775743810697,42.54,70635.38,193.6,-0.19657,0.0002,8.82982]
[1775743810963,42.54,70635.38,193.6,-0.19657,0.0002,8.82982]
[1775743811029,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811289,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811291,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811481,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811533,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811543,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811733,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743811808,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743812181,42.53,70631.39,193.6,-0.19738,0.0002,8.85134]
[1775743812208,42.53,70636.34,193.6,-0.19636,0.0002,8.82412]
[1775743812376,42.53,70636.34,193.6,-0.19636,0.0002,8.82412]
[1775743812880,42.53,70649.07,193.6,-0.19377,0.0002,8.75478]
[1775743814099,42.53,70649.07,193.6,-0.19377,0.0002,8.75478]
[1775743814218,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814284,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814316,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814453,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814467,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814497,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743814657,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743815067,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743815097,42.53,70653.68,193.6,-0.19282,0.0002,8.72914]
[1775743815219,42.53,70659.91,193.6,-0.19156,0.0002,8.69492]
[1775743816951,42.53,70666.93,193.6,-0.19014,0.0002,8.65625]
[1775743818184,42.53,70666.93,193.6,-0.19014,0.0002,8.65625]
[1775743818240,42.53,70666.93,193.6,-0.19014,0.0002,8.65625]
[1775743818266,42.52,70666.64,193.6,-0.19018,0.0002,8.65743]
[1775743818300,42.52,70666.64,193.6,-0.19018,0.0002,8.65743]
[1775743818378,42.52,70666.64,193.6,-0.19018,0.0002,8.65743]
[1775743818864,42.52,70666.64,193.6,-0.19018,0.0002,8.65743]
[1775743819090,42.52,70666.64,193.6,-0.19018,0.0002,8.65743]
[1775743819188,42.52,70661.55,193.6,-0.1912,0.0002,8.68523]
[1775743820160,42.52,70661.55,193.6,-0.1912,0.0002,8.68523]
[1775743820315,42.52,70660.44,193.6,-0.19142,0.0002,8.69119]
[1775743820369,42.52,70660.44,193.6,-0.19142,0.0002,8.69119]
[1775743821153,42.52,70663.2,193.6,-0.19086,0.0002,8.67585]
[1775743821364,42.52,70663.2,193.6,-0.19086,0.0002,8.67585]
[1775743822244,42.52,70663.2,193.6,-0.19086,0.0002,8.67585]
[1775743822205,42.52,70668.18,193.6,-0.18985,0.0002,8.64835]
[1775743822409,42.52,70668.18,193.6,-0.18985,0.0002,8.64835]
[1775743822867,42.52,70683.35,193.6,-0.18683,0.0002,8.56507]
[1775743823609,42.52,70683.35,193.6,-0.18683,0.0002,8.56507]
[1775743825229,42.52,70689.13,193.6,-0.18568,0.0002,8.53291]
[1775743825384,42.52,70689.13,193.6,-0.18568,0.0002,8.53291]
[1775743825997,42.52,70694.37,193.6,-0.18464,0.0002,8.50405]
[1775743828657,42.52,70697.37,193.6,-0.18405,0.0002,8.48747]
[1775743828980,42.52,70697.37,193.6,-0.18405,0.0002,8.48747]
[1775743829208,42.52,70697.37,193.6,-0.18405,0.0002,8.48747]
[1775743829439,42.52,70698.94,193.6,-0.18375,0.0002,8.47882]
[1775743829468,42.52,70698.94,193.6,-0.18375,0.0002,8.47882]
[1775743829488,42.52,70698.94,193.6,-0.18375,0.0002,8.47882]
[1775743829500,42.52,70698.94,193.6,-0.18375,0.0002,8.47882]
[1775743829730,42.52,70698.94,193.6,-0.18375,0.0002,8.47882]
[1775743829881,42.52,70711.4,193.6,-0.18131,0.00019,8.41005]
[1775743831485,42.51,70714.12,193.6,-0.18066,0.00019,8.38749]
[1775743831490,42.51,70714.12,193.6,-0.18066,0.00019,8.38749]
[1775743831493,42.51,70714.12,193.6,-0.18066,0.00019,8.38749]
[1775743831957,42.51,70707.43,193.6,-0.18196,0.00019,8.42445]
[1775743832777,42.51,70707.43,193.6,-0.18196,0.00019,8.42445]
[1775743832973,42.51,70707.43,193.6,-0.18196,0.00019,8.42445]
[1775743833531,42.52,70703.27,193.6,-0.18278,0.0002,8.44751]
[1775743833532,42.52,70703.27,193.6,-0.18278,0.0002,8.44751]
[1775743833692,42.52,70702.09,193.6,-0.18301,0.0002,8.45402]
[1775743835824,42.52,70701.5,193.6,-0.18313,0.0002,8.45733]
[1775743837744,42.52,70700.82,193.6,-0.18326,0.0002,8.46118]
[1775743837747,42.52,70700.82,193.6,-0.18326,0.0002,8.46118]
[1775743837785,42.52,70700.82,193.6,-0.18326,0.0002,8.46118]
[1775743838419,42.52,70700.6,193.6,-0.18331,0.0002,8.46248]
[1775743840392,42.52,70695.27,193.6,-0.18436,0.0002,8.49191]
[1775743840955,42.52,70689.98,193.6,-0.1854,0.0002,8.52106]
[1775743842245,42.52,70689.98,193.6,-0.1854,0.0002,8.52106]
[1775743842758,42.52,70686.73,193.6,-0.18604,0.0002,8.53892]
[1775743844235,42.52,70686.73,193.6,-0.18604,0.0002,8.53892]
[1775743844479,42.52,70686.94,193.6,-0.18599,0.0002,8.53756]
[1775743844539,42.52,70686.94,193.6,-0.18599,0.0002,8.53756]
[1775743844773,42.51,70678.3,193.6,-0.18769,0.0002,8.58486]
[1775743849808,42.51,70676.24,193.6,-0.18806,0.0002,8.59496]
[1775743853414,42.5,70679.35,193.6,-0.18742,0.0002,8.57735]
[1775743853440,42.5,70679.35,193.6,-0.18742,0.0002,8.57735]
[1775743853533,42.5,70679.35,193.6,-0.18742,0.0002,8.57735]
[1775743853641,42.5,70679.35,193.6,-0.18742,0.0002,8.57735]
[1775743853758,42.5,70679.35,193.6,-0.18742,0.0002,8.57735]
[1775743853930,42.5,70673.66,193.6,-0.18854,0.0002,8.60815]
[1775743854376,42.5,70673.66,193.6,-0.18854,0.0002,8.60815]
[1775743855260,42.5,70661.18,193.6,-0.19103,0.0002,8.67636]
[1775743855383,42.5,70661.18,193.6,-0.19103,0.0002,8.67636]
[1775743855850,42.5,70661.18,193.6,-0.19103,0.0002,8.67636]
[1775743855881,42.5,70661.18,193.6,-0.19103,0.0002,8.67636]
[1775743856229,42.49,70671.07,193.6,-0.18903,0.0002,8.62151]
[1775743856398,42.49,70671.07,193.6,-0.18903,0.0002,8.62151]
[1775743856452,42.49,70671.07,193.6,-0.18903,0.0002,8.62151]
[1775743857233,42.49,70671.07,193.6,-0.18903,0.0002,8.62151]
[1775743857255,42.49,70682.8,193.6,-0.18668,0.0002,8.55676]
[1775743857341,42.49,70682.8,193.6,-0.18668,0.0002,8.55676]
[1775743857379,42.49,70682.8,193.6,-0.18668,0.0002,8.55676]
[1775743857536,42.49,70682.8,193.6,-0.18668,0.0002,8.55676]
[1775743857659,42.49,70682.8,193.6,-0.18668,0.0002,8.55676]
[1775743857907,42.49,70688.67,193.6,-0.18552,0.0002,8.52444]
[1775743858874,42.49,70693.41,193.6,-0.18457,0.0002,8.49797]
[1775743859321,42.49,70693.41,193.6,-0.18457,0.0002,8.49797]
[1775743860235,42.49,70693.41,193.6,-0.18457,0.0002,8.49797]
[1775743860292,42.49,70693.02,193.6,-0.18463,0.0002,8.49954]
[1775743860887,42.49,70688.29,193.6,-0.18556,0.0002,8.52561]
[1775743864083,42.48,70687.79,193.6,-0.18565,0.0002,8.52798]
[1775743864391,42.48,70687.33,193.6,-0.18572,0.0002,8.53008]
[1775743864612,42.48,70687.33,193.6,-0.18572,0.0002,8.53008]
[1775743864802,42.48,70687.33,193.6,-0.18572,0.0002,8.53008]
[1775743869002,42.48,70680.96,193.6,-0.18697,0.0002,8.56458]
[1775743870876,42.47,70681.12,193.6,-0.18691,0.0002,8.56305]
[1775743871151,42.47,70681.12,193.6,-0.18691,0.0002,8.56305]
[1775743871239,42.47,70674.9,193.6,-0.18814,0.0002,8.59705]
[1775743871568,42.47,70674.9,193.6,-0.18814,0.0002,8.59705]
[1775743872064,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743872384,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743872400,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743872478,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743872491,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743872514,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743873046,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743873078,42.47,70667.61,193.6,-0.1896,0.0002,8.6371]
[1775743873304,42.47,70655.61,193.6,-0.192,0.0002,8.70257]
[1775743873451,42.47,70655.61,193.6,-0.192,0.0002,8.70257]
[1775743873871,42.47,70655.61,193.6,-0.192,0.0002,8.70257]
[1775743873882,42.47,70655.61,193.6,-0.192,0.0002,8.70257]
[1775743875090,42.47,70651.8,193.6,-0.19277,0.0002,8.72342]
[1775743875274,42.47,70651.8,193.6,-0.19277,0.0002,8.72342]
[1775743875679,42.47,70649.61,193.6,-0.1932,0.0002,8.73512]
[1775743876066,42.47,70642.08,193.6,-0.19473,0.0002,8.77626]
[1775743876507,42.47,70642.08,193.6,-0.19473,0.0002,8.77626]
[1775743877181,42.47,70642.08,193.6,-0.19473,0.0002,8.77626]
[1775743877197,42.47,70642.08,193.6,-0.19473,0.0002,8.77626]
[1775743877263,42.47,70638.84,193.6,-0.19538,0.0002,8.79356]
[1775743878251,42.46,70634.33,193.6,-0.19629,0.0002,8.818]
[1775743878421,42.46,70634.33,193.6,-0.19629,0.0002,8.818]
[1775743880648,42.46,70632.86,193.6,-0.19659,0.0002,8.82583]
[1775743881028,42.46,70636.7,193.6,-0.19579,0.0002,8.80472]
[1775743882437,42.46,70639.11,193.6,-0.19529,0.0002,8.79131]
[1775743883578,42.46,70641.82,193.6,-0.19473,0.0002,8.77627]
[1775743885209,42.46,70642.65,193.6,-0.19455,0.0002,8.77151]
[1775743887713,42.45,70642.37,193.6,-0.19459,0.0002,8.77241]
[1775743889306,42.45,70642.21,193.6,-0.19461,0.0002,8.77288]
[1775743889324,42.45,70642.21,193.6,-0.19461,0.0002,8.77288]
[1775743890015,42.45,70643.98,193.6,-0.19424,0.0002,8.763]
[1775743890162,42.45,70643.98,193.6,-0.19424,0.0002,8.763]
[1775743890262,42.45,70648.41,193.6,-0.19333,0.0002,8.73859]
[1775743892826,42.45,70649.28,193.6,-0.19303,0.0002,8.72642]
[1775743893031,42.45,70649.28,193.6,-0.19303,0.0002,8.72642]
[1775743893529,42.44,70649.56,193.6,-0.19297,0.0002,8.72473]
[1775743893534,42.44,70649.56,193.6,-0.19297,0.0002,8.72473]
[1775743894119,42.44,70653.3,193.6,-0.19221,0.0002,8.70398]
[1775743894706,42.44,70653.3,193.6,-0.19221,0.0002,8.70398]
[1775743897597,42.44,70654.99,193.6,-0.19183,0.0002,8.69368]
[1775743898243,42.44,70654.99,193.6,-0.19183,0.0002,8.69368]
[1775743898313,42.43,70654.92,193.6,-0.19183,0.0002,8.69384]
[1775743898449,42.43,70654.92,193.6,-0.19183,0.0002,8.69384]
[1775743899155,42.43,70650.35,193.6,-0.19275,0.0002,8.71876]
[1775743901168,42.43,70644.14,193.6,-0.194,0.0002,8.75246]
[1775743903673,42.43,70645.92,193.6,-0.19363,0.0002,8.74254]
[1775743904189,42.43,70651.4,193.6,-0.19251,0.0002,8.71208]
[1775743904649,42.43,70651.4,193.6,-0.19251,0.0002,8.71208]
[1775743904913,42.43,70651.4,193.6,-0.19251,0.0002,8.71208]
[1775743905028,42.43,70651.4,193.6,-0.19251,0.0002,8.71208]
[1775743905083,42.43,70651.4,193.6,-0.19251,0.0002,8.71208]
[1775743905196,42.43,70657.68,193.6,-0.19123,0.0002,8.6775]
[1775743906190,42.43,70657.68,193.6,-0.19123,0.0002,8.6775]
[1775743906295,42.43,70657.68,193.6,-0.19123,0.0002,8.6775]
[1775743906341,42.43,70658.55,193.6,-0.19105,0.0002,8.6725]
[1775743907105,42.43,70658.55,193.6,-0.19105,0.0002,8.6725]
[1775743907210,42.42,70657.97,193.6,-0.19116,0.0002,8.67558]
[1775743908745,42.42,70656.74,193.6,-0.1914,0.0002,8.68211]
[1775743908746,42.42,70656.74,193.6,-0.1914,0.0002,8.68211]
[1775743909223,42.42,70658.58,193.6,-0.19102,0.0002,8.67166]
[1775743910728,42.42,70661.86,193.6,-0.19035,0.0002,8.65332]
[1775743915766,42.41,70660.29,193.6,-0.1906,0.0002,8.66033]
[1775743916273,42.41,70660.26,193.6,-0.1906,0.0002,8.66019]
[1775743918438,42.4,70662.12,193.6,-0.1902,0.0002,8.64936]
[1775743919293,42.4,70668.65,193.6,-0.18888,0.0002,8.61317]
[1775743921016,42.4,70669.73,193.6,-0.18866,0.0002,8.60697]
[1775743921308,42.4,70675.05,193.6,-0.18759,0.0002,8.57744]
[1775743921689,42.4,70675.05,193.6,-0.18759,0.0002,8.57744]
[1775743921705,42.4,70675.05,193.6,-0.18759,0.0002,8.57744]
[1775743921777,42.4,70675.05,193.6,-0.18759,0.0002,8.57744]
[1775743922315,42.4,70684.38,193.6,-0.18573,0.0002,8.52575]
[1775743923375,42.4,70684.38,193.6,-0.18573,0.0002,8.52575]
[1775743923322,42.39,70689.82,193.6,-0.18464,0.0002,8.49554]
[1775743926026,42.39,70690.46,193.6,-0.18451,0.0002,8.49177]
[1775743929784,42.39,70692.88,193.6,-0.18402,0.0002,8.47794]
[1775743930464,42.39,70692.98,193.6,-0.18399,0.0002,8.47728]
[1775743930586,42.39,70692.98,193.6,-0.18399,0.0002,8.47728]
[1775743931746,42.39,70696.12,193.6,-0.18337,0.0002,8.45981]
[1775743932643,42.39,70695.94,193.6,-0.1834,0.0002,8.46073]
[1775743933379,42.39,70695.94,193.6,-0.1834,0.0002,8.46073]
[1775743934366,42.39,70696.04,193.6,-0.18338,0.0002,8.46009]
[1775743934906,42.39,70695.74,193.6,-0.18344,0.0002,8.46167]
[1775743935062,42.39,70695.74,193.6,-0.18344,0.0002,8.46167]
[1775743935426,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935490,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935543,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935738,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935771,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935861,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743935877,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936198,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936246,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936362,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936366,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936378,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936447,42.39,70697.79,193.6,-0.18304,0.0002,8.45033]
[1775743936292,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743936638,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743936823,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743936894,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743936950,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937025,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937095,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937195,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937277,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937298,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937368,42.39,70704.84,193.6,-0.18165,0.0002,8.41121]
[1775743937322,42.38,70726.75,193.6,-0.17738,0.00019,8.28881]
[1775743938309,42.38,70750.09,193.6,-0.17291,0.00019,8.15842]
[1775743939233,42.38,70750.09,193.6,-0.17291,0.00019,8.15842]
[1775743939299,42.38,70756.03,193.6,-0.17178,0.00019,8.12502]
[1775743940296,42.38,70756.03,193.6,-0.17178,0.00019,8.12502]
[1775743941640,42.38,70752.19,193.6,-0.17249,0.00019,8.14596]
[1775743941654,42.38,70752.19,193.6,-0.17249,0.00019,8.14596]
[1775743942437,42.37,70753.8,193.6,-0.17217,0.00019,8.13673]
[1775743946642,42.37,70752.16,193.6,-0.17246,0.00019,8.14515]
[1775743947109,42.37,70752.76,193.6,-0.17234,0.00019,8.14154]
[1775743949607,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743949647,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743949725,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743950330,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743950355,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743950377,42.37,70749.36,193.6,-0.17297,0.00019,8.16018]
[1775743950411,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743950500,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743950627,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743950634,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743950647,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743951247,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743951343,42.36,70750.46,193.6,-0.17275,0.00019,8.15358]
[1775743951359,42.36,70765.65,193.6,-0.16977,0.00019,8.06137]
[1775743952011,42.36,70765.65,193.6,-0.16977,0.00019,8.06137]
[1775743952113,42.36,70775.98,193.6,-0.16784,0.00019,8.00364]
[1775743952431,42.36,70775.98,193.6,-0.16784,0.00019,8.00364]
[1775743953422,42.36,70775.98,193.6,-0.16784,0.00019,8.00364]
[1775743952560,42.36,70770.82,193.6,-0.16879,0.00019,8.03222]
[1775743953437,42.36,70770.82,193.6,-0.16879,0.00019,8.03222]
[1775743953555,42.36,70768.14,193.6,-0.16929,0.00019,8.04713]
[1775743957885,42.35,70764.48,193.6,-0.16994,0.00019,8.06654]
[1775743959251,42.35,70773.29,193.6,-0.16829,0.00019,8.01703]
[1775743959554,42.35,70773.29,193.6,-0.16829,0.00019,8.01703]
[1775743960142,42.35,70781.9,193.6,-0.16668,0.00019,7.96859]
[1775743960804,42.35,70781.9,193.6,-0.16668,0.00019,7.96859]
[1775743961401,42.35,70781.9,193.6,-0.16668,0.00019,7.96859]
[1775743961611,42.35,70775.24,193.6,-0.1679,0.00019,8.00546]
[1775743962767,42.35,70775.24,193.6,-0.1679,0.00019,8.00546]
[1775743965141,42.35,70774.15,193.6,-0.16809,0.00019,8.01118]
[1775743966913,42.34,70779.37,193.6,-0.16711,0.00019,7.98159]
[1775743967116,42.34,70779.37,193.6,-0.16711,0.00019,7.98159]
[1775743967180,42.34,70779.37,193.6,-0.16711,0.00019,7.98159]
[1775743967241,42.34,70779.37,193.6,-0.16711,0.00019,7.98159]
[1775743967427,42.34,70779.37,193.6,-0.16711,0.00019,7.98159]
[1775743967254,42.34,70781.2,193.6,-0.16675,0.00019,7.97074]
[1775743967983,42.34,70786.17,193.6,-0.16583,0.00018,7.94293]
[1775743969668,42.34,70792.78,193.6,-0.1646,0.00018,7.90526]
[1775743971134,42.34,70792.78,193.6,-0.1646,0.00018,7.90526]
[1775743971165,42.34,70792.78,193.6,-0.1646,0.00018,7.90526]
[1775743971186,42.34,70792.78,193.6,-0.1646,0.00018,7.90526]
[1775743971454,42.34,70792.78,193.6,-0.1646,0.00018,7.90526]
[1775743972380,42.33,70793.43,193.6,-0.16447,0.00018,7.90134]
[1775743972397,42.33,70799.28,193.6,-0.16338,0.00018,7.86805]
[1775743973251,42.33,70807.45,193.6,-0.16189,0.00018,7.82206]
[1775743974009,42.33,70807.45,193.6,-0.16189,0.00018,7.82206]
[1775743974120,42.33,70807.45,193.6,-0.16189,0.00018,7.82206]
[1775743974437,42.33,70807.45,193.6,-0.16189,0.00018,7.82206]
[1775743974481,42.33,70806.48,193.6,-0.16206,0.00018,7.82734]
[1775743974622,42.33,70806.48,193.6,-0.16206,0.00018,7.82734]
[1775743975106,42.33,70806.48,193.6,-0.16206,0.00018,7.82734]
[1775743975405,42.33,70805.06,193.6,-0.16231,0.00018,7.83501]
[1775743977377,42.33,70804.07,193.6,-0.16249,0.00018,7.84055]
[1775743977563,42.32,70802.43,193.6,-0.16277,0.00018,7.84913]
[1775743979188,42.32,70802.48,193.6,-0.16276,0.00018,7.84885]
[1775743980102,42.32,70802.31,193.6,-0.16277,0.00018,7.84917]
[1775743980793,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981066,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981128,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981151,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981170,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981443,42.32,70802.36,193.6,-0.16276,0.00018,7.84889]
[1775743981240,42.32,70802.14,193.6,-0.16278,0.00018,7.84948]
[1775743981567,42.32,70802.14,193.6,-0.16278,0.00018,7.84948]
[1775743981824,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743982471,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743982895,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743982954,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743983151,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743983161,42.32,70794.58,193.6,-0.16416,0.00018,7.89185]
[1775743983675,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743983698,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743983771,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743983800,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743983831,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743983954,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984119,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984123,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984161,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984185,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984244,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984325,42.32,70798.08,193.6,-0.16351,0.00018,7.87205]
[1775743984402,42.31,70808.73,193.6,-0.16156,0.00018,7.81173]
[1775743985213,42.31,70824.32,193.6,-0.15874,0.00018,7.72429]
[1775743987094,42.31,70823.67,193.6,-0.15883,0.00018,7.72711]
[1775743987335,42.31,70820.52,193.6,-0.15939,0.00018,7.74442]
[1775743987830,42.31,70820.52,193.6,-0.15939,0.00018,7.74442]
[1775743988095,42.31,70820.52,193.6,-0.15939,0.00018,7.74442]
[1775743988105,42.31,70820.52,193.6,-0.15939,0.00018,7.74442]
[1775743989053,42.3,70818.17,193.6,-0.1598,0.00018,7.75739]
[1775743989111,42.3,70808.02,193.6,-0.16164,0.00018,7.81433]
[1775743990932,42.3,70811.75,193.6,-0.16096,0.00018,7.79318]
[1775743991038,42.3,70811.75,193.6,-0.16096,0.00018,7.79318]
[1775743991042,42.3,70811.75,193.6,-0.16096,0.00018,7.79318]
[1775743991175,42.3,70811.75,193.6,-0.16096,0.00018,7.79318]
[1775743991186,42.3,70811.75,193.6,-0.16096,0.00018,7.79318]
[1775743991898,42.3,70810.43,193.6,-0.16118,0.00018,7.80018]
[1775743991928,42.3,70810.43,193.6,-0.16118,0.00018,7.80018]
[1775743992353,42.3,70810.43,193.6,-0.16118,0.00018,7.80018]
[1775743992426,42.3,70802.75,193.6,-0.16257,0.00018,7.843]
[1775743996679,42.29,70800.34,193.6,-0.16298,0.00018,7.85556]
[1775743998980,42.29,70799.94,193.6,-0.16303,0.00018,7.85716]
[1775744001616,42.28,70798.79,193.6,-0.1632,0.00018,7.86231]
[1775744002467,42.28,70798.79,193.6,-0.1632,0.00018,7.86231]
[1775744002470,42.28,70790.37,193.6,-0.16473,0.00018,7.90921]
[1775744003305,42.28,70780.78,193.6,-0.16649,0.00019,7.96258]
[1775744003587,42.28,70780.78,193.6,-0.16649,0.00019,7.96258]
[1775744003629,42.28,70780.78,193.6,-0.16649,0.00019,7.96258]
[1775744003908,42.28,70777.3,193.6,-0.16714,0.00019,7.98208]
[1775744004501,42.28,70777.3,193.6,-0.16714,0.00019,7.98208]
[1775744004529,42.28,70777.3,193.6,-0.16714,0.00019,7.98208]
[1775744004772,42.28,70777.3,193.6,-0.16714,0.00019,7.98208]
[1775744006722,42.27,70785.68,193.6,-0.16555,0.00018,7.93412]
[1775744006724,42.27,70785.68,193.6,-0.16555,0.00018,7.93412]
[1775744006931,42.27,70790.51,193.6,-0.16466,0.00018,7.90703]
[1775744009611,42.27,70792.57,193.6,-0.16427,0.00018,7.89493]
[1775744010347,42.27,70792.57,193.6,-0.16427,0.00018,7.89493]
[1775744010493,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744010697,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744010780,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744010985,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744011033,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744011039,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744011343,42.27,70789.93,193.6,-0.16473,0.00018,7.90912]
[1775744011432,42.26,70787.44,193.6,-0.16507,0.00018,7.91554]
[1775744011504,42.26,70787.44,193.6,-0.16507,0.00018,7.91554]
[1775744011965,42.26,70780.85,193.6,-0.16628,0.00019,7.9525]
[1775744012519,42.26,70780.85,193.6,-0.16628,0.00019,7.9525]
[1775744015146,42.26,70778.46,193.6,-0.1667,0.00019,7.965]
[1775744015953,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744015986,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744016237,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744016299,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744016462,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744016480,42.26,70778.14,193.6,-0.16676,0.00019,7.96679]
[1775744016440,42.26,70769.66,193.6,-0.16832,0.00019,8.01371]
[1775744017442,42.25,70759.68,193.6,-0.17018,0.00019,8.06939]
[1775744017998,42.25,70759.68,193.6,-0.17018,0.00019,8.06939]
[1775744024423,42.23,70757.32,193.6,-0.17048,0.00019,8.07817]
[1775744024776,42.23,70757.53,193.6,-0.17043,0.00019,8.07669]
[1775744026883,42.22,70758.18,193.6,-0.17028,0.00019,8.07245]
[1775744028531,42.22,70758.13,193.6,-0.17027,0.00019,8.07213]
[1775744028935,42.22,70758.13,193.6,-0.17027,0.00019,8.07213]
[1775744029162,42.22,70758.13,193.6,-0.17027,0.00019,8.07213]
[1775744029462,42.22,70758.13,193.6,-0.17027,0.00019,8.07213]
[1775744029808,42.22,70754.5,193.6,-0.17094,0.00019,8.09188]
[1775744029877,42.22,70754.5,193.6,-0.17094,0.00019,8.09188]
[1775744029920,42.22,70754.5,193.6,-0.17094,0.00019,8.09188]
[1775744030327,42.22,70754.5,193.6,-0.17094,0.00019,8.09188]
[1775744030474,42.21,70738.14,193.6,-0.17404,0.00019,8.18316]
[1775744031107,42.21,70733.14,193.6,-0.17499,0.00019,8.21112]
[1775744032828,42.18,70732.15,193.6,-0.17501,0.00019,8.21165]
[1775744033746,42.18,70730.75,193.6,-0.17528,0.00019,8.21948]
[1775744033865,42.18,70730.75,193.6,-0.17528,0.00019,8.21948]
[1775744033923,42.18,70730.75,193.6,-0.17528,0.00019,8.21948]
[1775744034287,42.18,70730.75,193.6,-0.17528,0.00019,8.21948]
[1775744034456,42.18,70730.75,193.6,-0.17528,0.00019,8.21948]
[1775744034298,42.15,70725.13,193.6,-0.1762,0.00019,8.24606]
[1775744036012,42.15,70723.66,193.6,-0.17648,0.00019,8.25428]
[1775744036516,42.15,70723.66,193.6,-0.17648,0.00019,8.25428]
[1775744036553,42.15,70723.51,193.6,-0.17649,0.00019,8.2544]
[1775744038587,42.15,70722.15,193.6,-0.17674,0.00019,8.26176]
[1775744039418,42.15,70722.1,193.6,-0.17673,0.00019,8.26142]
[1775744040641,42.15,70722.49,193.6,-0.17666,0.00019,8.25924]
[1775744041479,42.14,70722.84,193.6,-0.17657,0.00019,8.25666]
[1775744046332,42.14,70726.44,193.6,-0.17585,0.00019,8.23579]
[1775744046391,42.13,70725.47,193.6,-0.17602,0.00019,8.24079]
[1775744046896,42.13,70725.47,193.6,-0.17602,0.00019,8.24079]
[1775744046999,42.13,70725.47,193.6,-0.17602,0.00019,8.24079]
[1775744047104,42.13,70725.47,193.6,-0.17602,0.00019,8.24079]
[1775744047220,42.13,70721.89,193.6,-0.17671,0.00019,8.26082]
[1775744049273,42.13,70719.99,193.6,-0.17707,0.00019,8.27126]
[1775744049391,42.13,70719.99,193.6,-0.17707,0.00019,8.27126]
[1775744049667,42.13,70720.35,193.6,-0.17699,0.00019,8.26879]
[1775744049693,42.13,70720.35,193.6,-0.17699,0.00019,8.26879]
[1775744050508,42.13,70720.35,193.6,-0.17699,0.00019,8.26879]
[1775744050534,42.13,70730.37,193.6,-0.17504,0.00019,8.21231]
[1775744050914,42.13,70730.37,193.6,-0.17504,0.00019,8.21231]
[1775744051384,42.13,70730.37,193.6,-0.17504,0.00019,8.21231]
[1775744051491,42.13,70738.17,193.6,-0.17354,0.00019,8.16827]
[1775744052309,42.13,70738.17,193.6,-0.17354,0.00019,8.16827]
[1775744052395,42.12,70742.85,193.6,-0.17264,0.00019,8.14176]
[1775744053263,42.12,70749.07,193.6,-0.17145,0.00019,8.10663]
[1775744054365,42.12,70753.86,193.6,-0.17053,0.00019,8.07955]
[1775744054867,42.12,70753.86,193.6,-0.17053,0.00019,8.07955]
[1775744057457,42.12,70753.43,193.6,-0.17061,0.00019,8.08167]
[1775744058375,42.12,70753.71,193.6,-0.17055,0.00019,8.07995]
[1775744058408,42.12,70753.71,193.6,-0.17055,0.00019,8.07995]
[1775744058472,42.12,70753.71,193.6,-0.17055,0.00019,8.07995]
[1775744058512,42.12,70753.71,193.6,-0.17055,0.00019,8.07995]
[1775744060225,42.12,70757.85,193.6,-0.16976,0.00019,8.0564]
[1775744060326,42.12,70757.85,193.6,-0.16976,0.00019,8.0564]
[1775744061678,42.12,70762.81,193.6,-0.16882,0.00019,8.02831]
[1775744062326,42.12,70763.33,193.6,-0.16871,0.00019,8.02516]
[1775744063064,42.12,70763.33,193.6,-0.16871,0.00019,8.02516]
[1775744065232,42.11,70763.86,193.6,-0.1686,0.00019,8.02173]
[1775744069117,42.11,70765.75,193.6,-0.16822,0.00019,8.01025]
[1775744069148,42.11,70765.75,193.6,-0.16822,0.00019,8.01025]
[1775744074441,42.1,70764.46,193.6,-0.16832,0.00019,8.00953]
[1775744074444,42.1,70764.46,193.6,-0.16832,0.00019,8.00953]
[1775744075311,42.1,70764.1,193.6,-0.16837,0.00019,8.01114]
[1775744076905,42.1,70758.85,193.6,-0.16935,0.00019,8.04022]
[1775744077085,42.1,70758.85,193.6,-0.16935,0.00019,8.04022]
[1775744077732,42.1,70763.14,193.6,-0.16853,0.00019,8.01585]
[1775744078439,42.1,70768.73,193.6,-0.16748,0.00019,7.98418]
[1775744079106,42.1,70768.73,193.6,-0.16748,0.00019,7.98418]
[1775744079446,42.09,70772.83,193.6,-0.1667,0.00019,7.96077]
[1775744079733,42.09,70772.83,193.6,-0.1667,0.00019,7.96077]
[1775744080073,42.09,70772.83,193.6,-0.1667,0.00019,7.96077]
[1775744080453,42.09,70774.63,193.6,-0.16636,0.00019,7.95046]
[1775744084402,42.09,70772.04,193.6,-0.16683,0.00019,7.96452]
[1775744087225,42.09,70768.17,193.6,-0.16753,0.00019,7.98579]
[1775744088843,42.08,70768.5,193.6,-0.16746,0.00019,7.98359]
[1775744091939,42.08,70768.37,193.6,-0.16747,0.00019,7.98384]
[1775744093764,42.08,70764.63,193.6,-0.16816,0.00019,8.00453]
[1775744099586,42.07,70767.15,193.6,-0.16765,0.00019,7.98921]
[1775744100747,42.07,70765.84,193.6,-0.16789,0.00019,7.99641]
[1775744100990,42.07,70765.84,193.6,-0.16789,0.00019,7.99641]
[1775744101600,42.07,70771.26,193.6,-0.16687,0.00019,7.9657]
[1775744106861,42.07,70767.53,193.6,-0.16754,0.00019,7.98606]
[1775744108022,42.07,70761.13,193.6,-0.16873,0.00019,8.02176]
[1775744108982,42.07,70761.13,193.6,-0.16873,0.00019,8.02176]
[1775744108997,42.07,70761.13,193.6,-0.16873,0.00019,8.02176]
[1775744109898,42.06,70764.6,193.6,-0.16808,0.00019,8.00205]
[1775744110593,42.06,70776.19,193.6,-0.1659,0.00019,7.93628]
[1775744111243,42.06,70776.19,193.6,-0.1659,0.00019,7.93628]
[1775744111427,42.06,70776.19,193.6,-0.1659,0.00019,7.93628]
[1775744111490,42.06,70776.19,193.6,-0.1659,0.00019,7.93628]
[1775744111547,42.06,70780.56,193.6,-0.16508,0.00019,7.91151]
[1775744113284,42.06,70786.68,193.6,-0.16394,0.00018,7.87676]
[1775744113895,42.06,70786.68,193.6,-0.16394,0.00018,7.87676]
[1775744115734,42.06,70786.77,193.6,-0.16391,0.00018,7.87585]
[1775744116835,42.06,70786.12,193.6,-0.16403,0.00018,7.87932]
[1775744118883,42.05,70784.43,193.6,-0.16433,0.00018,7.88845]
[1775744119527,42.05,70784.43,193.6,-0.16433,0.00018,7.88845]
[1775744119617,42.05,70783.92,193.6,-0.16441,0.00018,7.89091]
[1775744119630,42.05,70783.92,193.6,-0.16441,0.00018,7.89091]
[1775744119944,42.05,70783.92,193.6,-0.16441,0.00018,7.89091]
[1775744120036,42.05,70778.0,193.6,-0.1655,0.00019,7.92429]
[1775744122533,42.05,70771.07,193.6,-0.16678,0.00019,7.96309]
[1775744127785,42.05,70772.24,193.6,-0.16655,0.00019,7.95585]
[1775744128791,42.05,70777.26,193.6,-0.16561,0.00019,7.92741]
[1775744131526,42.04,70778.21,193.6,-0.16543,0.00019,7.92193]
[1775744132022,42.04,70778.2,193.6,-0.16531,0.00019,7.91463]
[1775744133883,42.04,70783.6,193.6,-0.1643,0.00018,7.88395]
[1775744134230,42.04,70783.6,193.6,-0.1643,0.00018,7.88395]
[1775744135376,42.04,70789.34,193.6,-0.16323,0.00018,7.85101]
[1775744136598,42.04,70789.34,193.6,-0.16323,0.00018,7.85101]
[1775744136700,42.04,70790.96,193.6,-0.16292,0.00018,7.84173]
[1775744136785,42.04,70790.96,193.6,-0.16292,0.00018,7.84173]
[1775744136842,42.04,70790.96,193.6,-0.16292,0.00018,7.84173]
[1775744137198,42.04,70790.96,193.6,-0.16292,0.00018,7.84173]
[1775744137375,42.04,70790.96,193.6,-0.16292,0.00018,7.84173]
[1775744137429,42.04,70795.98,193.6,-0.162,0.00018,7.81325]
[1775744137755,42.04,70795.98,193.6,-0.162,0.00018,7.81325]
[1775744138093,42.04,70795.98,193.6,-0.162,0.00018,7.81325]
[1775744138164,42.04,70800.75,193.6,-0.16113,0.00018,7.78632]
[1775744140623,42.04,70801.63,193.6,-0.16096,0.00018,7.78124]
[1775744145520,42.03,70799.06,193.6,-0.16142,0.00018,7.79536]
[1775744146066,42.03,70800.63,193.6,-0.16113,0.00018,7.78632]
[1775744146072,42.03,70800.63,193.6,-0.16113,0.00018,7.78632]
[1775744146229,42.03,70800.63,193.6,-0.16113,0.00018,7.78632]
[1775744146298,42.03,70798.28,193.6,-0.16156,0.00018,7.79959]
[1775744147022,42.03,70791.73,193.6,-0.16275,0.00018,7.83651]
[1775744148308,42.03,70791.73,193.6,-0.16275,0.00018,7.83651]
[1775744149209,42.03,70791.23,193.6,-0.16284,0.00018,7.83914]
[1775744149238,42.03,70791.23,193.6,-0.16284,0.00018,7.83914]
[1775744149494,42.03,70791.38,193.6,-0.16281,0.00018,7.83815]
[1775744149665,42.03,70791.38,193.6,-0.16281,0.00018,7.83815]
[1775744153402,42.03,70789.57,193.6,-0.16313,0.00018,7.8479]
[1775744153573,42.03,70789.57,193.6,-0.16313,0.00018,7.8479]
[1775744153801,42.03,70791.21,193.6,-0.16282,0.00018,7.83848]
[1775744155576,42.03,70789.72,193.6,-0.16309,0.00018,7.84689]
[1775744156059,42.03,70787.62,193.6,-0.16347,0.00018,7.85844]
[1775744156146,42.03,70787.62,193.6,-0.16347,0.00018,7.85844]
[1775744157985,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744157990,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744158028,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744158140,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744158191,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744158310,42.03,70783.9,193.6,-0.16415,0.00018,7.87927]
[1775744158576,42.02,70781.95,193.6,-0.1645,0.00019,7.89005]
[1775744159581,42.02,70781.95,193.6,-0.1645,0.00019,7.89005]
[1775744159002,42.02,70768.03,193.6,-0.1671,0.00019,7.96857]
[1775744160054,42.02,70768.03,193.6,-0.1671,0.00019,7.96857]
[1775744160174,42.02,70768.03,193.6,-0.1671,0.00019,7.96857]
[1775744160247,42.02,70768.03,193.6,-0.1671,0.00019,7.96857]
[1775744160830,42.02,70765.22,193.6,-0.16761,0.00019,7.98422]
[1775744161078,42.02,70765.22,193.6,-0.16761,0.00019,7.98422]
[1775744161140,42.02,70759.98,193.6,-0.1686,0.00019,8.01376]
[1775744162291,42.02,70759.98,193.6,-0.1686,0.00019,8.01376]
[1775744162739,42.02,70762.55,193.6,-0.1681,0.00019,7.9989]
[1775744162788,42.02,70762.55,193.6,-0.1681,0.00019,7.9989]
[1775744163032,42.02,70757.32,193.6,-0.16909,0.00019,8.02837]
[1775744164039,42.02,70752.07,193.6,-0.17007,0.00019,8.05777]
[1775744164767,42.02,70752.07,193.6,-0.17007,0.00019,8.05777]
[1775744165046,42.02,70751.05,193.6,-0.17026,0.00019,8.06329]
[1775744167777,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168076,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168375,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168465,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168475,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168479,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168509,42.02,70748.42,193.6,-0.17075,0.00019,8.07773]
[1775744168584,42.02,70740.97,193.6,-0.17216,0.00019,8.11953]
[1775744169333,42.02,70731.9,193.6,-0.17389,0.00019,8.17054]
[1775744170400,42.02,70731.9,193.6,-0.17389,0.00019,8.17054]
[1775744170429,42.02,70731.9,193.6,-0.17389,0.00019,8.17054]
[1775744170591,42.02,70731.9,193.6,-0.17389,0.00019,8.17054]
[1775744170609,42.02,70731.9,193.6,-0.17389,0.00019,8.17054]
[1775744170648,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744170864,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744170948,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744171439,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744171488,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744171503,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744171593,42.01,70726.35,193.6,-0.17496,0.00019,8.20157]
[1775744171579,42.01,70708.64,193.6,-0.17839,0.0002,8.30096]
[1775744171941,42.01,70708.64,193.6,-0.17839,0.0002,8.30096]
[1775744172658,42.01,70697.91,193.6,-0.18049,0.0002,8.36094]
[1775744174559,42.01,70697.08,193.6,-0.18065,0.0002,8.36558]
[1775744174826,42.01,70696.25,193.6,-0.1808,0.0002,8.36982]
[1775744175371,42.01,70696.04,193.6,-0.18084,0.0002,8.371]
[1775744179144,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744179808,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744179813,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744179936,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744179966,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744180031,42.01,70702.61,193.6,-0.17954,0.0002,8.33381]
[1775744180150,42.01,70705.21,193.6,-0.17903,0.0002,8.31916]
[1775744181868,42.01,70709.15,193.6,-0.17825,0.0002,8.29691]
[1775744182236,42.01,70709.15,193.6,-0.17825,0.0002,8.29691]
[1775744185841,42.0,70711.22,193.6,-0.17783,0.00019,8.28481]
[1775744191211,42.0,70708.88,193.6,-0.17827,0.0002,8.29743]
[1775744191275,42.0,70708.88,193.6,-0.17827,0.0002,8.29743]
[1775744191326,42.0,70708.88,193.6,-0.17827,0.0002,8.29743]
[1775744191697,42.0,70708.23,193.6,-0.17828,0.0002,8.2937]
[1775744192380,42.0,70708.23,193.6,-0.17828,0.0002,8.2937]
[1775744192653,42.0,70703.33,193.6,-0.17923,0.0002,8.32105]
[1775744193228,42.0,70703.33,193.6,-0.17923,0.0002,8.32105]
[1775744193242,42.0,70701.75,193.6,-0.17954,0.0002,8.3299]
[1775744196375,42.0,70700.47,193.6,-0.17979,0.0002,8.33698]
[1775744196456,42.0,70693.28,193.6,-0.1812,0.0002,8.37712]
[1775744197700,42.0,70691.73,193.6,-0.1815,0.0002,8.38568]
[1775744198664,42.0,70684.94,193.6,-0.18285,0.0002,8.42352]
[1775744198783,42.0,70684.94,193.6,-0.18285,0.0002,8.42352]
[1775744199156,42.0,70684.94,193.6,-0.18285,0.0002,8.42352]
[1775744199560,42.0,70676.99,193.6,-0.18442,0.0002,8.46779]
[1775744200492,42.0,70676.99,193.6,-0.18442,0.0002,8.46779]
[1775744200553,42.0,70676.99,193.6,-0.18442,0.0002,8.46779]
[1775744200640,41.99,70669.55,193.6,-0.18591,0.0002,8.5091]
[1775744201297,41.99,70659.86,193.6,-0.18786,0.0002,8.56306]
[1775744205537,41.99,70661.19,193.6,-0.18757,0.0002,8.55504]
[1775744205698,41.99,70660.87,193.6,-0.18762,0.0002,8.55666]
[1775744208580,41.99,70659.83,193.6,-0.18783,0.0002,8.56241]
[1775744208945,41.99,70662.07,193.6,-0.18738,0.0002,8.54985]
[1775744208982,41.99,70662.07,193.6,-0.18738,0.0002,8.54985]
[1775744209007,41.99,70662.07,193.6,-0.18738,0.0002,8.54985]
[1775744209376,41.99,70662.07,193.6,-0.18738,0.0002,8.54985]
[1775744209551,41.99,70651.71,193.6,-0.18947,0.0002,8.60743]
[1775744210361,41.99,70644.05,193.6,-0.19103,0.0002,8.64994]
[1775744212234,41.99,70644.62,193.6,-0.19091,0.0002,8.64653]
[1775744212274,41.99,70644.62,193.6,-0.19091,0.0002,8.64653]
[1775744212863,41.99,70646.79,193.6,-0.19046,0.0002,8.63434]
[1775744212958,41.99,70646.79,193.6,-0.19046,0.0002,8.63434]
[1775744213034,41.99,70646.79,193.6,-0.19046,0.0002,8.63434]
[1775744213374,41.99,70646.79,193.6,-0.19046,0.0002,8.63434]
[1775744213381,41.99,70646.79,193.6,-0.19046,0.0002,8.63434]
[1775744213582,41.98,70667.23,193.6,-0.18631,0.0002,8.52041]
[1775744213874,41.98,70667.23,193.6,-0.18631,0.0002,8.52041]
[1775744214182,41.98,70667.23,193.6,-0.18631,0.0002,8.52041]
[1775744214226,41.98,70667.23,193.6,-0.18631,0.0002,8.52041]
[1775744214357,41.98,70667.23,193.6,-0.18631,0.0002,8.52041]
[1775744214478,41.98,70682.7,193.6,-0.18322,0.0002,8.43407]
[1775744216473,41.98,70694.62,193.6,-0.18084,0.0002,8.36687]
[1775744219434,41.98,70693.05,193.6,-0.18115,0.0002,8.37559]
[1775744219453,41.98,70693.05,193.6,-0.18115,0.0002,8.37559]
[1775744219497,41.98,70693.34,193.6,-0.18109,0.0002,8.3739]
[1775744219861,41.98,70693.34,193.6,-0.18109,0.0002,8.3739]
[1775744220384,41.98,70693.34,193.6,-0.18109,0.0002,8.3739]
[1775744220434,41.98,70685.31,193.6,-0.18268,0.0002,8.41876]
[1775744223464,41.98,70690.42,193.6,-0.18166,0.0002,8.3899]
[1775744225478,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744225936,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226222,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226316,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226375,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226460,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226475,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226523,41.98,70696.5,193.6,-0.18045,0.0002,8.35569]
[1775744226569,41.98,70706.84,193.6,-0.17842,0.0002,8.29753]
[1775744230466,41.97,70709.29,193.6,-0.17793,0.0002,8.28347]
[1775744230690,41.97,70709.29,193.6,-0.17793,0.0002,8.28347]
[1775744230727,41.97,70709.29,193.6,-0.17793,0.0002,8.28347]
[1775744230758,41.97,70710.33,193.6,-0.17772,0.0002,8.27753]
[1775744230780,41.97,70710.33,193.6,-0.17772,0.0002,8.27753]
[1775744231520,41.97,70694.96,193.6,-0.18073,0.0002,8.36375]
[1775744232374,41.97,70694.96,193.6,-0.18073,0.0002,8.36375]
[1775744233376,41.97,70693.45,193.6,-0.18103,0.0002,8.37212]
[1775744233534,41.97,70688.34,193.6,-0.18204,0.0002,8.40063]
[1775744234232,41.97,70688.34,193.6,-0.18204,0.0002,8.40063]
[1775744234560,41.97,70688.34,193.6,-0.18204,0.0002,8.40063]
[1775744234631,41.97,70677.82,193.6,-0.18412,0.0002,8.45934]
[1775744235659,41.97,70671.9,193.6,-0.1853,0.0002,8.49222]
[1775744237255,41.97,70672.82,193.6,-0.18511,0.0002,8.48687]
[1775744237713,41.97,70672.82,193.6,-0.18511,0.0002,8.48687]
[1775744237562,41.97,70667.43,193.6,-0.18618,0.0002,8.51673]
[1775744237919,41.97,70667.43,193.6,-0.18618,0.0002,8.51673]
[1775744238310,41.97,70667.43,193.6,-0.18618,0.0002,8.51673]
[1775744238749,41.97,70662.43,193.6,-0.18719,0.0002,8.54459]
[1775744242313,41.97,70662.12,193.6,-0.18725,0.0002,8.54619]
[1775744242433,41.97,70662.12,193.6,-0.18725,0.0002,8.54619]
[1775744242486,41.97,70662.12,193.6,-0.18725,0.0002,8.54619]
[1775744242736,41.97,70656.4,193.6,-0.1884,0.0002,8.57799]
[1775744243563,41.97,70656.4,193.6,-0.1884,0.0002,8.57799]
[1775744245689,41.97,70654.58,193.6,-0.18876,0.0002,8.58794]
[1775744247911,41.96,70652.75,193.6,-0.18912,0.0002,8.59782]
[1775744247936,41.96,70652.75,193.6,-0.18912,0.0002,8.59782]
[1775744248485,41.96,70652.75,193.6,-0.18912,0.0002,8.59782]
[1775744248757,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249192,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249227,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249228,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249261,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249304,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249393,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249424,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249450,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249491,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249607,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249635,41.96,70634.16,193.6,-0.19292,0.00021,8.7009]
[1775744249661,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250034,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250171,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250430,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250598,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250680,41.96,70602.28,193.6,-0.19954,0.00021,8.87673]
[1775744250690,41.96,70581.94,193.6,-0.20383,0.00021,8.98805]
[1775744250893,41.96,70581.94,193.6,-0.20383,0.00021,8.98805]
[1775744251254,41.96,70581.94,193.6,-0.20383,0.00021,8.98805]
[1775744251636,41.96,70581.94,193.6,-0.20383,0.00021,8.98805]
[1775744251674,41.96,70581.68,193.6,-0.20377,0.00021,8.98205]
[1775744252681,41.96,70587.67,193.6,-0.20249,0.00021,8.94913]
[1775744253113,41.96,70587.67,193.6,-0.20249,0.00021,8.94913]
[1775744253688,41.96,70587.68,193.6,-0.20248,0.00021,8.94905]
[1775744254915,41.96,70587.96,193.6,-0.20242,0.00021,8.9475]
[1775744254949,41.96,70587.96,193.6,-0.20242,0.00021,8.9475]
[1775744255054,41.96,70587.96,193.6,-0.20242,0.00021,8.9475]
[1775744255375,41.96,70587.96,193.6,-0.20242,0.00021,8.9475]
[1775744255559,41.96,70587.96,193.6,-0.20242,0.00021,8.9475]
[1775744255705,41.96,70597.86,193.6,-0.20033,0.00021,8.89311]
[1775744256410,41.96,70597.86,193.6,-0.20033,0.00021,8.89311]
[1775744256576,41.96,70597.86,193.6,-0.20033,0.00021,8.89311]
[1775744256711,41.96,70607.54,193.6,-0.1983,0.00021,8.83985]
[1775744257506,41.96,70607.54,193.6,-0.1983,0.00021,8.83985]
[1775744257609,41.96,70607.54,193.6,-0.1983,0.00021,8.83985]
[1775744257650,41.96,70607.54,193.6,-0.1983,0.00021,8.83985]
[1775744257718,41.96,70607.54,193.6,-0.1983,0.00021,8.83985]
[1775744257738,41.96,70627.37,193.6,-0.19417,0.00021,8.73045]
[1775744257865,41.96,70627.37,193.6,-0.19417,0.00021,8.73045]
[1775744257873,41.96,70627.37,193.6,-0.19417,0.00021,8.73045]
[1775744258724,41.96,70620.13,193.6,-0.19567,0.00021,8.77046]
[1775744262360,41.96,70622.01,193.6,-0.19528,0.00021,8.75995]
[1775744262379,41.96,70622.01,193.6,-0.19528,0.00021,8.75995]
[1775744262442,41.96,70622.01,193.6,-0.19528,0.00021,8.75995]
[1775744262755,41.96,70626.51,193.6,-0.19435,0.00021,8.73505]
[1775744262865,41.96,70626.51,193.6,-0.19435,0.00021,8.73505]
[1775744263152,41.96,70626.51,193.6,-0.19435,0.00021,8.73505]
[1775744263760,41.96,70636.8,193.6,-0.19222,0.00021,8.67796]
[1775744263843,41.96,70636.8,193.6,-0.19222,0.00021,8.67796]
[1775744264767,41.95,70631.54,193.6,-0.1933,0.00021,8.70704]
[1775744268055,41.95,70632.26,193.6,-0.19314,0.00021,8.70279]
[1775744269160,41.95,70635.42,193.6,-0.19249,0.00021,8.68528]
[1775744269920,41.95,70637.27,193.6,-0.19211,0.00021,8.67495]
[1775744270678,41.95,70642.35,193.6,-0.19107,0.0002,8.64661]
[1775744271150,41.95,70642.35,193.6,-0.19107,0.0002,8.64661]
[1775744271606,41.95,70650.76,193.6,-0.18935,0.0002,8.59975]
[1775744272513,41.95,70650.76,193.6,-0.18935,0.0002,8.59975]
[1775744276456,41.95,70654.27,193.6,-0.18863,0.0002,8.58017]
[1775744276572,41.95,70654.27,193.6,-0.18863,0.0002,8.58017]
[1775744276576,41.95,70654.59,193.6,-0.18857,0.0002,8.57843]
[1775744277720,41.95,70646.36,193.6,-0.19024,0.0002,8.62426]
[1775744277861,41.95,70640.61,193.6,-0.19142,0.0002,8.65618]
[1775744280666,41.95,70640.16,193.6,-0.19151,0.0002,8.65869]
[1775744285706,41.95,70638.23,193.6,-0.1919,0.0002,8.66923]
[1775744289343,41.95,70638.16,193.6,-0.19191,0.0002,8.66946]
[1775744289350,41.95,70638.16,193.6,-0.19191,0.0002,8.66946]
[1775744289431,41.95,70638.16,193.6,-0.19191,0.0002,8.66946]
[1775744290952,41.95,70644.62,193.6,-0.19058,0.0002,8.63349]
[1775744295987,41.95,70643.1,193.6,-0.19089,0.0002,8.64189]
[1775744298377,41.95,70642.49,193.6,-0.19102,0.0002,8.64526]
[1775744298480,41.95,70642.49,193.6,-0.19102,0.0002,8.64526]
[1775744298736,41.95,70642.14,193.6,-0.19109,0.0002,8.64716]
[1775744299344,41.95,70648.9,193.6,-0.18971,0.0002,8.60961]
[1775744299937,41.95,70648.9,193.6,-0.18971,0.0002,8.60961]
[1775744308077,41.94,70643.73,193.6,-0.19073,0.0002,8.63738]
[1775744309910,41.94,70643.3,193.6,-0.19081,0.0002,8.63964]
[1775744315126,41.94,70642.46,193.6,-0.19085,0.0002,8.63652]
[1775744318485,41.93,70643.87,193.6,-0.19055,0.0002,8.62836]
[1775744319981,41.93,70646.9,193.6,-0.18993,0.0002,8.61142]
[1775744320634,41.93,70646.9,193.6,-0.18993,0.0002,8.61142]
[1775744320803,41.93,70645.35,193.6,-0.19024,0.0002,8.61983]
[1775744321470,41.93,70640.89,193.6,-0.19115,0.0002,8.6446]
[1775744322492,41.93,70640.89,193.6,-0.19115,0.0002,8.6446]
[1775744322972,41.93,70638.92,193.6,-0.19155,0.0002,8.65554]
[1775744323000,41.93,70638.92,193.6,-0.19155,0.0002,8.65554]
[1775744323002,41.93,70638.92,193.6,-0.19155,0.0002,8.65554]
[1775744323010,41.93,70638.92,193.6,-0.19155,0.0002,8.65554]
[1775744323113,41.93,70638.92,193.6,-0.19155,0.0002,8.65554]
[1775744323513,41.93,70631.75,193.6,-0.19302,0.00021,8.6953]
[1775744327651,41.93,70628.65,193.6,-0.19365,0.00021,8.71226]
[1775744327675,41.93,70628.65,193.6,-0.19365,0.00021,8.71226]
[1775744327732,41.93,70628.65,193.6,-0.19365,0.00021,8.71226]
[1775744327829,41.93,70628.39,193.6,-0.1937,0.00021,8.7135]
[1775744329521,41.93,70623.81,193.6,-0.19465,0.00021,8.73888]
[1775744333559,41.93,70625.68,193.6,-0.19426,0.00021,8.72853]
[1775744333570,41.93,70625.68,193.6,-0.19426,0.00021,8.72853]
[1775744337274,41.93,70626.16,193.6,-0.19416,0.00021,8.72591]
[1775744342144,41.93,70621.34,193.6,-0.19516,0.00021,8.7526]
[1775744342926,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343010,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343012,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343135,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343189,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343242,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343685,41.93,70619.3,193.6,-0.19559,0.00021,8.76386]
[1775744343782,41.93,70611.82,193.6,-0.19715,0.00021,8.80523]
[1775744344359,41.93,70611.82,193.6,-0.19715,0.00021,8.80523]
[1775744344459,41.93,70600.84,193.6,-0.19944,0.00021,8.86568]
[1775744345199,41.93,70600.84,193.6,-0.19944,0.00021,8.86568]
[1775744349364,41.93,70602.87,193.6,-0.19901,0.00021,8.85432]
[1775744351261,41.93,70604.41,193.6,-0.19869,0.00021,8.84582]
[1775744351379,41.93,70599.57,193.6,-0.1997,0.00021,8.87242]
[1775744354476,41.93,70599.89,193.6,-0.19963,0.00021,8.8706]
[1775744356431,41.93,70599.15,193.6,-0.19978,0.00021,8.87457]
[1775744356707,41.93,70599.15,193.6,-0.19978,0.00021,8.87457]
[1775744357234,41.93,70596.58,193.6,-0.20032,0.00021,8.8886]
[1775744357461,41.93,70588.93,193.6,-0.20194,0.00021,8.93056]
[1775744357994,41.93,70588.93,193.6,-0.20194,0.00021,8.93056]
[1775744358846,41.93,70588.93,193.6,-0.20194,0.00021,8.93056]
[1775744358868,41.93,70587.15,193.6,-0.20231,0.00021,8.94025]
[1775744358978,41.93,70587.15,193.6,-0.20231,0.00021,8.94025]
[1775744360063,41.93,70589.04,193.6,-0.20191,0.00021,8.92989]
[1775744360073,41.93,70589.04,193.6,-0.20191,0.00021,8.92989]
[1775744360816,41.93,70588.83,193.6,-0.20195,0.00021,8.93092]
[1775744360908,41.93,70588.83,193.6,-0.20195,0.00021,8.93092]
[1775744361043,41.93,70588.83,193.6,-0.20195,0.00021,8.93092]
[1775744362139,41.93,70585.31,193.6,-0.2027,0.00021,8.95019]
[1775744362456,41.92,70584.51,193.6,-0.20286,0.00021,8.95446]
[1775744364045,41.92,70584.0,193.6,-0.20297,0.00021,8.95722]
[1775744369504,41.92,70588.09,193.6,-0.2021,0.00021,8.93467]
[1775744370602,41.92,70588.09,193.6,-0.2021,0.00021,8.93467]
[1775744371518,41.92,70581.92,193.6,-0.2033,0.00021,8.96134]
[1775744371981,41.92,70581.92,193.6,-0.2033,0.00021,8.96134]
[1775744372094,41.92,70581.92,193.6,-0.2033,0.00021,8.96134]
[1775744373427,41.92,70577.91,193.6,-0.20415,0.00021,8.98326]
[1775744373470,41.92,70577.91,193.6,-0.20415,0.00021,8.98326]
[1775744374536,41.92,70575.23,193.6,-0.20472,0.00021,8.99785]
[1775744375200,41.92,70575.47,193.6,-0.20467,0.00021,8.99639]
[1775744378566,41.92,70576.63,193.6,-0.20441,0.00021,8.98985]
[1775744381649,41.92,70575.31,193.6,-0.20469,0.00021,8.99689]
[1775744382862,41.92,70575.65,193.6,-0.20461,0.00021,8.99488]
[1775744383605,41.92,70574.47,193.6,-0.20486,0.00021,9.00124]
[1775744388626,41.92,70572.98,193.6,-0.20518,0.00021,9.00946]
[1775744392359,41.92,70571.17,193.6,-0.20557,0.00021,9.01935]
[1775744392374,41.92,70571.17,193.6,-0.20557,0.00021,9.01935]
[1775744392823,41.92,70571.17,193.6,-0.20557,0.00021,9.01935]
[1775744392860,41.92,70571.05,193.6,-0.20559,0.00021,9.0199]
[1775744394734,41.92,70576.0,193.6,-0.20453,0.00021,8.99287]
[1775744398710,41.92,70581.27,193.6,-0.20341,0.00021,8.96416]
[1775744399375,41.92,70581.27,193.6,-0.20341,0.00021,8.96416]
[1775744399587,41.92,70581.27,193.6,-0.20341,0.00021,8.96416]
[1775744399717,41.92,70587.01,193.6,-0.20219,0.00021,8.9327]
[1775744400482,41.92,70587.01,193.6,-0.20219,0.00021,8.9327]
[1775744402897,41.92,70586.3,193.6,-0.20234,0.00021,8.9366]
[1775744402958,41.92,70585.57,193.6,-0.20249,0.00021,8.94059]
[1775744402989,41.92,70585.57,193.6,-0.20249,0.00021,8.94059]
[1775744403746,41.92,70590.92,193.6,-0.20136,0.00021,8.91125]
[1775744405244,41.92,70591.94,193.6,-0.20114,0.00021,8.90568]
[1775744405622,41.92,70591.94,193.6,-0.20114,0.00021,8.90568]
[1775744405733,41.92,70591.94,193.6,-0.20114,0.00021,8.90568]
[1775744405911,41.92,70591.94,193.6,-0.20114,0.00021,8.90568]
[1775744405910,41.92,70597.38,193.6,-0.2,0.00021,8.87583]
[1775744406766,41.92,70609.22,193.6,-0.19751,0.00021,8.81066]
[1775744407122,41.92,70609.22,193.6,-0.19751,0.00021,8.81066]
[1775744407773,41.92,70613.46,193.6,-0.19663,0.00021,8.78722]
[1775744408038,41.92,70613.46,193.6,-0.19663,0.00021,8.78722]
[1775744408236,41.92,70613.46,193.6,-0.19663,0.00021,8.78722]
[1775744408780,41.92,70603.85,193.6,-0.19864,0.00021,8.8402]
[1775744408970,41.92,70603.85,193.6,-0.19864,0.00021,8.8402]
[1775744409086,41.92,70603.85,193.6,-0.19864,0.00021,8.8402]
[1775744409658,41.92,70603.85,193.6,-0.19864,0.00021,8.8402]
[1775744409683,41.92,70603.85,193.6,-0.19864,0.00021,8.8402]
[1775744409787,41.92,70596.17,193.6,-0.20025,0.00021,8.88249]
[1775744410796,41.92,70589.93,193.6,-0.20157,0.00021,8.91682]
[1775744411755,41.92,70589.93,193.6,-0.20157,0.00021,8.91682]
[1775744413661,41.92,70589.12,193.6,-0.20175,0.00021,8.92129]
[1775744414357,41.92,70592.66,193.6,-0.201,0.00021,8.90186]
[1775744415230,41.92,70595.76,193.6,-0.20034,0.00021,8.88483]
[1775744417675,41.92,70595.37,193.6,-0.20043,0.00021,8.88701]
[1775744418647,41.92,70597.76,193.6,-0.19992,0.00021,8.87391]
[1775744418853,41.92,70602.24,193.6,-0.19898,0.00021,8.8493]
[1775744419962,41.92,70605.45,193.6,-0.19831,0.00021,8.83168]
[1775744419966,41.92,70605.45,193.6,-0.19831,0.00021,8.83168]
[1775744420269,41.92,70605.45,193.6,-0.19831,0.00021,8.83168]
[1775744420870,41.92,70615.03,193.6,-0.19631,0.00021,8.77893]
[1775744421264,41.92,70615.03,193.6,-0.19631,0.00021,8.77893]
[1775744421366,41.92,70615.03,193.6,-0.19631,0.00021,8.77893]
[1775744421379,41.92,70615.03,193.6,-0.19631,0.00021,8.77893]
[1775744421399,41.92,70615.03,193.6,-0.19631,0.00021,8.77893]
[1775744421878,41.92,70621.7,193.6,-0.19493,0.00021,8.74207]
[1775744423632,41.92,70622.73,193.6,-0.19471,0.00021,8.73632]
[1775744423892,41.92,70627.61,193.6,-0.1937,0.00021,8.7093]
[1775744426021,41.92,70628.83,193.6,-0.19345,0.00021,8.7026]
[1775744428325,41.92,70628.43,193.6,-0.19354,0.00021,8.70486]
[1775744428927,41.92,70622.56,193.6,-0.19475,0.00021,8.73743]
[1775744431294,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431303,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431587,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431591,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431656,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431663,41.92,70624.11,193.6,-0.19443,0.00021,8.72883]
[1775744431948,41.92,70638.35,193.6,-0.19139,0.00021,8.64278]
[1775744432102,41.92,70638.35,193.6,-0.19139,0.00021,8.64278]
[1775744432955,41.92,70651.76,193.6,-0.18864,0.0002,8.56809]
[1775744433798,41.92,70651.76,193.6,-0.18864,0.0002,8.56809]
[1775744436080,41.92,70653.3,193.6,-0.18834,0.0002,8.55966]
[1775744438314,41.92,70652.68,193.6,-0.18847,0.0002,8.56329]
[1775744438899,41.92,70652.68,193.6,-0.18847,0.0002,8.56329]
[1775744440415,41.92,70648.56,193.6,-0.18931,0.0002,8.5864]
[1775744441601,41.92,70646.09,193.6,-0.18982,0.0002,8.60022]
[1775744441640,41.92,70646.09,193.6,-0.18982,0.0002,8.60022]
[1775744441729,41.92,70646.09,193.6,-0.18982,0.0002,8.60022]
[1775744442555,41.92,70645.32,193.6,-0.18998,0.0002,8.60459]
[1775744442563,41.92,70645.32,193.6,-0.18998,0.0002,8.60459]
[1775744443548,41.92,70641.93,193.6,-0.19067,0.0002,8.62343]
[1775744443631,41.92,70641.93,193.6,-0.19067,0.0002,8.62343]
[1775744444472,41.92,70644.07,193.6,-0.19024,0.0002,8.61157]
[1775744444664,41.92,70644.07,193.6,-0.19024,0.0002,8.61157]
[1775744444686,41.92,70644.07,193.6,-0.19024,0.0002,8.61157]
[1775744444730,41.92,70644.75,193.6,-0.1901,0.0002,8.6078]
[1775744446460,41.93,70642.47,193.6,-0.19057,0.0002,8.62073]
[1775744446538,41.93,70642.47,193.6,-0.19057,0.0002,8.62073]
[1775744446540,41.93,70642.47,193.6,-0.19057,0.0002,8.62073]
[1775744447818,41.93,70625.92,193.6,-0.19398,0.00021,8.71263]
[1775744448952,41.93,70615.06,193.6,-0.19624,0.00021,8.77276]
[1775744451774,41.93,70610.15,193.6,-0.19726,0.00021,8.79968]
[1775744453939,41.92,70615.01,193.6,-0.19623,0.00021,8.77258]
[1775744454046,41.92,70615.01,193.6,-0.19623,0.00021,8.77258]
[1775744454047,41.92,70615.01,193.6,-0.19623,0.00021,8.77258]
[1775744454104,41.92,70615.25,193.6,-0.19618,0.00021,8.77125]
[1775744457031,41.93,70616.14,193.6,-0.196,0.00021,8.76642]
[1775744457221,41.93,70616.14,193.6,-0.196,0.00021,8.76642]
[1775744457377,41.93,70616.14,193.6,-0.196,0.00021,8.76642]
[1775744457425,41.93,70616.14,193.6,-0.196,0.00021,8.76642]
[1775744457473,41.93,70616.14,193.6,-0.196,0.00021,8.76642]
[1775744457515,41.93,70617.51,193.6,-0.19572,0.00021,8.75891]
[1775744458585,41.93,70624.2,193.6,-0.19432,0.00021,8.72184]
[1775744459141,41.93,70624.2,193.6,-0.19432,0.00021,8.72184]
[1775744459154,41.93,70624.2,193.6,-0.19432,0.00021,8.72184]
[1775744459608,41.93,70624.2,193.6,-0.19432,0.00021,8.72184]
[1775744459727,41.92,70625.16,193.6,-0.19412,0.00021,8.71645]
[1775744460983,41.92,70625.16,193.6,-0.19412,0.00021,8.71645]
[1775744460579,41.92,70629.98,193.6,-0.19312,0.00021,8.68965]
[1775744461013,41.92,70629.98,193.6,-0.19312,0.00021,8.68965]
[1775744461046,41.92,70629.98,193.6,-0.19312,0.00021,8.68965]
[1775744461170,41.92,70629.98,193.6,-0.19312,0.00021,8.68965]
[1775744462117,41.92,70633.0,193.6,-0.1925,0.00021,8.6728]
[1775744463866,41.92,70635.72,193.6,-0.19194,0.00021,8.65763]
[1775744463983,41.92,70643.8,193.6,-0.19028,0.0002,8.61267]
[1775744464120,41.92,70643.8,193.6,-0.19028,0.0002,8.61267]
[1775744464262,41.92,70643.8,193.6,-0.19028,0.0002,8.61267]
[1775744464646,41.92,70643.8,193.6,-0.19028,0.0002,8.61267]
[1775744465151,41.92,70645.92,193.6,-0.18984,0.0002,8.60088]
[1775744465344,41.92,70645.92,193.6,-0.18984,0.0002,8.60088]
[1775744465861,41.92,70651.3,193.6,-0.18875,0.0002,8.57096]
[1775744466189,41.92,70655.93,193.6,-0.18781,0.0002,8.5452]
[1775744467984,41.92,70655.93,193.6,-0.18781,0.0002,8.5452]
[1775744468156,41.92,70657.22,193.6,-0.18755,0.0002,8.53809]
[1775744470908,41.92,70655.89,193.6,-0.18783,0.0002,8.54572]
[1775744473147,41.93,70654.19,193.6,-0.18819,0.0002,8.5555]
[1775744474658,41.93,70653.65,193.6,-0.1883,0.0002,8.55869]
[1775744475084,41.93,70652.77,193.6,-0.18848,0.0002,8.56359]
[1775744475490,41.93,70652.77,193.6,-0.18848,0.0002,8.56359]
[1775744475609,41.93,70652.77,193.6,-0.18848,0.0002,8.56359]
[1775744475610,41.93,70648.26,193.6,-0.1894,0.0002,8.58878]
[1775744477493,41.93,70647.82,193.6,-0.18949,0.0002,8.59131]
[1775744479281,41.93,70646.31,193.6,-0.1898,0.0002,8.59981]
[1775744480316,41.93,70647.47,193.6,-0.18957,0.0002,8.5934]
[1775744482436,41.93,70647.23,193.6,-0.18962,0.0002,8.59481]
[1775744484318,41.93,70641.89,193.6,-0.19072,0.0002,8.62461]
[1775744485372,41.93,70641.89,193.6,-0.19072,0.0002,8.62461]
[1775744488064,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744488461,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744488650,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744488672,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744488805,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744488934,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744489009,41.93,70641.65,193.6,-0.19077,0.0002,8.62596]
[1775744489675,41.93,70641.3,193.6,-0.19084,0.0002,8.6279]
[1775744489677,41.93,70641.3,193.6,-0.19084,0.0002,8.6279]
[1775744489720,41.93,70641.3,193.6,-0.19084,0.0002,8.6279]
[1775744489723,41.93,70641.3,193.6,-0.19084,0.0002,8.6279]
[1775744490811,41.93,70640.78,193.6,-0.19094,0.0002,8.63079]
[1775744491633,41.93,70643.67,193.6,-0.19035,0.0002,8.61474]
[1775744493635,41.93,70641.95,193.6,-0.1906,0.0002,8.6172]
[1775744493909,41.93,70641.95,193.6,-0.1906,0.0002,8.6172]
[1775744494936,41.93,70642.04,193.6,-0.19058,0.0002,8.61671]
[1775744495009,41.93,70646.61,193.6,-0.18964,0.0002,8.59132]
[1775744495479,41.93,70646.61,193.6,-0.18964,0.0002,8.59132]
[1775744495629,41.93,70646.61,193.6,-0.18964,0.0002,8.59132]
[1775744497662,41.93,70644.4,193.6,-0.1901,0.0002,8.60365]
[1775744500185,41.93,70640.86,193.6,-0.19082,0.0002,8.62342]
[1775744500943,41.93,70640.86,193.6,-0.19082,0.0002,8.62342]
[1775744501137,41.93,70640.68,193.6,-0.19086,0.0002,8.62443]
[1775744505508,41.93,70636.62,193.6,-0.19169,0.00021,8.64697]
[1775744505547,41.93,70636.62,193.6,-0.19169,0.00021,8.64697]
[1775744505580,41.93,70635.77,193.6,-0.19187,0.00021,8.65165]
[1775744506828,41.93,70635.77,193.6,-0.19187,0.00021,8.65165]
[1775744509029,41.93,70633.39,193.6,-0.19236,0.00021,8.665]
[1775744509096,41.93,70633.6,193.6,-0.19232,0.00021,8.66389]
[1775744509218,41.93,70633.6,193.6,-0.19232,0.00021,8.66389]
[1775744509253,41.93,70633.6,193.6,-0.19232,0.00021,8.66389]
[1775744509493,41.93,70636.61,193.6,-0.1917,0.00021,8.64725]
[1775744511492,41.93,70637.79,193.6,-0.19146,0.00021,8.64065]
[1775744511520,41.93,70637.79,193.6,-0.19146,0.00021,8.64065]
[1775744511720,41.93,70637.79,193.6,-0.19146,0.00021,8.64065]
[1775744512080,41.93,70638.7,193.6,-0.19127,0.00021,8.63557]
[1775744512514,41.93,70644.92,193.6,-0.19,0.0002,8.601]
[1775744514168,41.93,70643.94,193.6,-0.1902,0.0002,8.60643]
[1775744514681,41.93,70643.94,193.6,-0.1902,0.0002,8.60643]
[1775744514912,41.93,70643.94,193.6,-0.1902,0.0002,8.60643]
[1775744515042,41.93,70643.94,193.6,-0.1902,0.0002,8.60643]
[1775744515094,41.93,70641.91,193.6,-0.19061,0.0002,8.61775]
[1775744515137,41.93,70641.91,193.6,-0.19061,0.0002,8.61775]
[1775744515334,41.93,70641.91,193.6,-0.19061,0.0002,8.61775]
[1775744515699,41.93,70641.91,193.6,-0.19061,0.0002,8.61775]
[1775744515938,41.93,70627.93,193.6,-0.19349,0.00021,8.69532]
[1775744516774,41.93,70614.96,193.6,-0.19618,0.00021,8.76714]
[1775744518037,41.93,70609.12,193.6,-0.1974,0.00021,8.79928]
[1775744523591,41.93,70609.64,193.6,-0.19727,0.00021,8.79589]
[1775744525751,41.93,70610.12,193.6,-0.19717,0.00021,8.79313]
[1775744527898,41.93,70611.68,193.6,-0.19683,0.00021,8.78433]
[1775744528550,41.93,70611.55,193.6,-0.19686,0.00021,8.78492]
[1775744533857,41.93,70612.98,193.6,-0.19656,0.00021,8.77705]
[1775744537159,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537334,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537336,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537365,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537373,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537378,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537386,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537423,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744537581,41.93,70618.76,193.6,-0.19536,0.00021,8.7452]
[1775744538068,41.93,70634.14,193.6,-0.19217,0.00021,8.65993]
[1775744538256,41.93,70634.14,193.6,-0.19217,0.00021,8.65993]
[1775744538382,41.93,70634.14,193.6,-0.19217,0.00021,8.65993]
[1775744538771,41.93,70644.66,193.6,-0.19002,0.0002,8.6015]
[1775744539441,41.93,70644.66,193.6,-0.19002,0.0002,8.6015]
[1775744539491,41.93,70644.66,193.6,-0.19002,0.0002,8.6015]
[1775744539671,41.93,70644.66,193.6,-0.19002,0.0002,8.6015]
[1775744539704,41.93,70647.16,193.6,-0.18951,0.0002,8.58756]
[1775744540832,41.93,70647.16,193.6,-0.18951,0.0002,8.58756]
[1775744542534,41.93,70648.19,193.6,-0.1893,0.0002,8.58187]
[1775744544054,41.93,70648.06,193.6,-0.18933,0.0002,8.58263]
[1775744544399,41.93,70649.14,193.6,-0.18911,0.0002,8.57669]
[1775744545004,41.93,70656.01,193.6,-0.18771,0.0002,8.53843]
[1775744550595,41.93,70655.41,193.6,-0.18783,0.0002,8.54165]
[1775744550994,41.93,70655.41,193.6,-0.18783,0.0002,8.54165]
[1775744551679,41.93,70652.85,193.6,-0.18835,0.0002,8.55589]
[1775744552787,41.93,70653.33,193.6,-0.18814,0.0002,8.54606]
[1775744554111,41.93,70648.18,193.6,-0.18919,0.0002,8.57467]
[1775744554285,41.93,70648.18,193.6,-0.18919,0.0002,8.57467]
[1775744554289,41.93,70648.18,193.6,-0.18919,0.0002,8.57467]
[1775744554311,41.93,70648.18,193.6,-0.18919,0.0002,8.57467]
[1775744555065,41.93,70640.44,193.6,-0.19076,0.0002,8.61762]
[1775744555878,41.93,70640.44,193.6,-0.19076,0.0002,8.61762]
[1775744555952,41.93,70638.11,193.6,-0.19124,0.00021,8.63056]
[1775744556427,41.93,70638.11,193.6,-0.19124,0.00021,8.63056]
[1775744556459,41.93,70638.11,193.6,-0.19124,0.00021,8.63056]
[1775744556677,41.93,70638.11,193.6,-0.19124,0.00021,8.63056]
[1775744556823,41.92,70636.19,193.6,-0.19163,0.00021,8.6411]
[1775744558557,41.93,70633.04,193.6,-0.19228,0.00021,8.65867]
[1775744559970,41.93,70620.24,193.6,-0.19493,0.00021,8.72967]
[1775744563872,41.93,70610.1,193.6,-0.19704,0.00021,8.78555]
[1775744568906,41.92,70610.4,193.6,-0.19696,0.00021,8.78339]
[1775744569115,41.92,70610.4,193.6,-0.19696,0.00021,8.78339]
[1775744570377,41.92,70611.62,193.6,-0.1967,0.00021,8.77655]
[1775744574640,41.92,70614.37,193.6,-0.19611,0.00021,8.76101]
[1775744574967,41.92,70614.37,193.6,-0.19611,0.00021,8.76101]
[1775744575069,41.92,70619.08,193.6,-0.19513,0.00021,8.7348]
[1775744576890,41.92,70621.39,193.6,-0.19465,0.00021,8.72203]
[1775744576919,41.92,70621.39,193.6,-0.19465,0.00021,8.72203]
[1775744577113,41.92,70621.84,193.6,-0.19455,0.00021,8.71937]
[1775744581557,41.91,70622.01,193.6,-0.1945,0.00021,8.71811]
[1775744581878,41.91,70622.01,193.6,-0.1945,0.00021,8.71811]
[1775744581946,41.91,70622.01,193.6,-0.1945,0.00021,8.71811]
[1775744581998,41.91,70626.97,193.6,-0.19347,0.00021,8.69053]
[1775744583005,41.91,70638.4,193.6,-0.19111,0.00021,8.62699]
[1775744585111,41.91,70639.76,193.6,-0.19083,0.0002,8.61936]
[1775744585521,41.91,70639.57,193.6,-0.19087,0.0002,8.62041]
[1775744585699,41.91,70639.57,193.6,-0.19087,0.0002,8.62041]
[1775744586101,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586247,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586266,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586281,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586302,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586628,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586639,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586698,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586703,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744586755,41.91,70644.02,193.6,-0.18996,0.0002,8.59569]
[1775744587037,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587695,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587764,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587782,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587850,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587876,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587927,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744587987,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744588058,41.91,70651.46,193.6,-0.18844,0.0002,8.55427]
[1775744588044,41.91,70661.47,193.6,-0.18641,0.0002,8.49835]
[1775744588881,41.91,70661.47,193.6,-0.18641,0.0002,8.49835]
[1775744588967,41.91,70661.47,193.6,-0.18641,0.0002,8.49835]
[1775744589051,41.91,70667.09,193.6,-0.18527,0.0002,8.46679]
[1775744590057,41.91,70662.04,193.6,-0.18628,0.0002,8.49483]
[1775744595095,41.91,70663.05,193.6,-0.18606,0.0002,8.48879]
[1775744595212,41.91,70663.05,193.6,-0.18606,0.0002,8.48879]
[1775744596218,41.91,70662.44,193.6,-0.18618,0.0002,8.49202]
[1775744599790,41.9,70660.88,193.6,-0.18649,0.0002,8.50045]
[1775744599873,41.9,70660.88,193.6,-0.18649,0.0002,8.50045]
[1775744601088,41.9,70658.35,193.6,-0.18699,0.0002,8.51447]
[1775744601205,41.9,70654.38,193.6,-0.18779,0.0002,8.5365]
[1775744602144,41.9,70661.48,193.6,-0.18635,0.0002,8.49673]
[1775744602377,41.9,70661.48,193.6,-0.18635,0.0002,8.49673]
[1775744603257,41.9,70655.49,193.6,-0.18756,0.0002,8.53006]
[1775744608373,41.9,70657.4,193.6,-0.18716,0.0002,8.51889]
[1775744609617,41.9,70653.91,193.6,-0.18786,0.0002,8.53824]
[1775744610456,41.9,70652.01,193.6,-0.18824,0.0002,8.54871]
[1775744610646,41.9,70652.01,193.6,-0.18824,0.0002,8.54871]
[1775744610851,41.9,70652.01,193.6,-0.18824,0.0002,8.54871]
[1775744611290,41.9,70651.17,193.6,-0.18841,0.0002,8.55325]
[1775744611371,41.9,70651.17,193.6,-0.18841,0.0002,8.55325]
[1775744611399,41.89,70657.11,193.6,-0.18708,0.0002,8.51281]
[1775744612446,41.89,70657.11,193.6,-0.18708,0.0002,8.51281]
[1775744612921,41.89,70657.11,193.6,-0.18708,0.0002,8.51281]
[1775744614361,41.89,70662.54,193.6,-0.18598,0.0002,8.4822]
[1775744615150,41.89,70662.54,193.6,-0.18598,0.0002,8.4822]
[1775744617306,41.89,70657.84,193.6,-0.18691,0.0002,8.5081]
[1775744618543,41.89,70657.84,193.6,-0.18691,0.0002,8.5081]
[1775744618606,41.89,70657.84,193.6,-0.18691,0.0002,8.5081]
[1775744618904,41.89,70657.84,193.6,-0.18691,0.0002,8.5081]
[1775744621242,41.89,70655.6,193.6,-0.18736,0.0002,8.52027]
[1775744624640,41.89,70656.71,193.6,-0.18712,0.0002,8.5137]
[1775744624680,41.89,70656.71,193.6,-0.18712,0.0002,8.5137]
[1775744625145,41.89,70656.71,193.6,-0.18712,0.0002,8.5137]
[1775744625520,41.89,70655.75,193.6,-0.18731,0.0002,8.51894]
[1775744627018,41.88,70654.92,193.6,-0.18747,0.0002,8.52345]
[1775744627255,41.88,70655.05,193.6,-0.18744,0.0002,8.5226]
[1775744627494,41.88,70655.05,193.6,-0.18744,0.0002,8.5226]
[1775744627555,41.88,70655.05,193.6,-0.18744,0.0002,8.5226]
[1775744627698,41.88,70655.05,193.6,-0.18744,0.0002,8.5226]
[1775744628015,41.88,70655.05,193.6,-0.18744,0.0002,8.5226]
[1775744628100,41.88,70650.62,193.6,-0.18834,0.0002,8.54718]
[1775744628959,41.88,70642.11,193.6,-0.19007,0.0002,8.5946]
[1775744629824,41.88,70642.11,193.6,-0.19007,0.0002,8.5946]
[1775744630376,41.88,70640.51,193.6,-0.1904,0.0002,8.60347]
[1775744630829,41.88,70638.25,193.6,-0.19086,0.00021,8.61596]
[1775744632912,41.88,70636.62,193.6,-0.1912,0.00021,8.62505]
[1775744635041,41.88,70635.59,193.6,-0.19141,0.00021,8.63079]
[1775744638887,41.88,70637.28,193.6,-0.19106,0.00021,8.62138]
[1775744638979,41.88,70637.28,193.6,-0.19106,0.00021,8.62138]
[1775744638981,41.88,70637.28,193.6,-0.19106,0.00021,8.62138]
[1775744640242,41.88,70639.59,193.6,-0.19059,0.00021,8.60854]
[1775744641375,41.88,70640.85,193.6,-0.19033,0.0002,8.60154]
[1775744643389,41.88,70643.97,193.6,-0.18969,0.0002,8.58423]
[1775744644102,41.88,70643.97,193.6,-0.18969,0.0002,8.58423]
[1775744648292,41.88,70641.97,193.6,-0.19011,0.0002,8.59557]
[1775744648861,41.88,70641.97,193.6,-0.19011,0.0002,8.59557]
[1775744650510,41.88,70639.88,193.6,-0.19054,0.0002,8.60728]
[1775744653038,41.88,70639.6,193.6,-0.1906,0.00021,8.6089]
[1775744653052,41.89,70639.36,193.6,-0.19065,0.00021,8.61026]
[1775744654876,41.89,70648.14,193.6,-0.18886,0.0002,8.5614]
[1775744655691,41.89,70648.14,193.6,-0.18886,0.0002,8.5614]
[1775744657006,41.89,70649.73,193.6,-0.18853,0.0002,8.55256]
[1775744657008,41.89,70649.73,193.6,-0.18853,0.0002,8.55256]
[1775744657145,41.89,70649.73,193.6,-0.18853,0.0002,8.55256]
[1775744657258,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744657356,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744657375,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744657994,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744658006,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744658128,41.89,70651.49,193.6,-0.18818,0.0002,8.54281]
[1775744658164,41.89,70655.56,193.6,-0.18735,0.0002,8.52002]
[1775744659212,41.89,70662.82,193.6,-0.18588,0.0002,8.47947]
[1775744660272,41.88,70667.1,193.6,-0.18501,0.0002,8.45541]
[1775744661022,41.88,70667.1,193.6,-0.18501,0.0002,8.45541]
[1775744661031,41.88,70673.31,193.6,-0.18376,0.0002,8.42058]
[1775744661343,41.88,70673.31,193.6,-0.18376,0.0002,8.42058]
[1775744661775,41.88,70673.31,193.6,-0.18376,0.0002,8.42058]
[1775744662273,41.88,70677.32,193.6,-0.18296,0.0002,8.39807]
[1775744662289,41.88,70677.32,193.6,-0.18296,0.0002,8.39807]
[1775744662295,41.88,70677.32,193.6,-0.18296,0.0002,8.39807]
[1775744662994,41.88,70677.32,193.6,-0.18296,0.0002,8.39807]
[1775744663024,41.88,70682.03,193.6,-0.18202,0.0002,8.37166]
[1775744663614,41.88,70682.03,193.6,-0.18202,0.0002,8.37166]
[1775744663804,41.88,70686.91,193.6,-0.18105,0.0002,8.34431]
[1775744664432,41.88,70686.91,193.6,-0.18105,0.0002,8.34431]
[1775744669997,41.88,70687.22,193.6,-0.18096,0.0002,8.34165]
[1775744670489,41.88,70686.26,193.6,-0.18114,0.0002,8.34686]
[1775744672208,41.88,70687.85,193.6,-0.18082,0.0002,8.33776]
[1775744673166,41.87,70688.07,193.6,-0.18066,0.0002,8.32917]
[1775744677437,41.87,70690.35,193.6,-0.18018,0.0002,8.31554]
[1775744678105,41.87,70690.35,193.6,-0.18018,0.0002,8.31554]
[1775744678546,41.87,70691.51,193.6,-0.17994,0.0002,8.30871]
[1775744680110,41.87,70690.9,193.6,-0.18006,0.0002,8.31214]
[1775744685190,41.86,70687.28,193.6,-0.18075,0.0002,8.33172]
[1775744685954,41.86,70685.15,193.6,-0.18116,0.0002,8.34336]
[1775744687094,41.86,70685.15,193.6,-0.18116,0.0002,8.34336]
[1775744687238,41.86,70685.15,193.6,-0.18116,0.0002,8.34336]
[1775744688245,41.86,70684.77,193.6,-0.18123,0.0002,8.34541]
[1775744688667,41.86,70684.77,193.6,-0.18123,0.0002,8.34541]
[1775744693034,41.86,70685.53,193.6,-0.18106,0.0002,8.34052]
[1775744693073,41.86,70685.53,193.6,-0.18106,0.0002,8.34052]
[1775744693590,41.86,70685.11,193.6,-0.18114,0.0002,8.3427]
[1775744693786,41.85,70675.43,193.6,-0.18306,0.0002,8.39684]
[1775744695194,41.85,70675.43,193.6,-0.18306,0.0002,8.39684]
[1775744695249,41.85,70675.43,193.6,-0.18306,0.0002,8.39684]
[1775744695866,41.85,70673.63,193.6,-0.18342,0.0002,8.40678]
[1775744695915,41.85,70674.88,193.6,-0.18317,0.0002,8.39977]
[1775744700898,41.85,70677.34,193.6,-0.18264,0.0002,8.38499]
[1775744700923,41.85,70676.78,193.6,-0.18274,0.0002,8.3879]
[1775744702564,41.85,70674.87,193.6,-0.18312,0.0002,8.39851]
[1775744702570,41.85,70674.87,193.6,-0.18312,0.0002,8.39851]
[1775744702774,41.85,70674.87,193.6,-0.18312,0.0002,8.39851]
[1775744702777,41.85,70674.87,193.6,-0.18312,0.0002,8.39851]
[1775744703148,41.85,70674.87,193.6,-0.18312,0.0002,8.39851]
[1775744703153,41.84,70677.94,193.6,-0.18251,0.0002,8.38119]
[1775744705581,41.84,70680.97,193.6,-0.18188,0.0002,8.36371]
[1775744707023,41.84,70679.44,193.6,-0.18218,0.0002,8.37209]
[1775744710432,41.84,70680.36,193.6,-0.18197,0.0002,8.3661]
[1775744710436,41.84,70680.36,193.6,-0.18197,0.0002,8.3661]
[1775744712671,41.83,70682.24,193.6,-0.18158,0.0002,8.35515]
[1775744713088,41.83,70682.24,193.6,-0.18158,0.0002,8.35515]
[1775744713730,41.83,70682.7,193.6,-0.18148,0.0002,8.35235]
[1775744715334,41.83,70679.79,193.6,-0.18205,0.0002,8.36832]
[1775744716947,41.83,70677.61,193.6,-0.18248,0.0002,8.38037]
[1775744717255,41.83,70677.61,193.6,-0.18248,0.0002,8.38037]
[1775744718993,41.83,70674.16,193.6,-0.18315,0.0002,8.3993]
[1775744719326,41.82,70671.95,193.6,-0.18359,0.0002,8.41147]
[1775744720040,41.82,70671.95,193.6,-0.18359,0.0002,8.41147]
[1775744720136,41.82,70671.95,193.6,-0.18359,0.0002,8.41147]
[1775744722792,41.82,70669.2,193.6,-0.1841,0.0002,8.42584]
[1775744722993,41.82,70664.12,193.6,-0.18513,0.0002,8.45431]
[1775744728028,41.81,70664.61,193.6,-0.18497,0.0002,8.45005]
[1775744730457,41.8,70664.36,193.6,-0.185,0.0002,8.45084]
[1775744730646,41.8,70664.36,193.6,-0.185,0.0002,8.45084]
[1775744731050,41.8,70659.67,193.6,-0.18583,0.0002,8.46966]
[1775744732057,41.8,70664.33,193.6,-0.18488,0.0002,8.44338]
[1775744732785,41.8,70664.33,193.6,-0.18488,0.0002,8.44338]
[1775744736224,41.8,70665.12,193.6,-0.1847,0.0002,8.43844]
[1775744736388,41.8,70665.82,193.6,-0.18456,0.0002,8.43436]
[1775744737091,41.8,70671.6,193.6,-0.18339,0.0002,8.40177]
[1775744738229,41.8,70671.6,193.6,-0.18339,0.0002,8.40177]
[1775744738392,41.79,70673.85,193.6,-0.18293,0.0002,8.38885]
[1775744738415,41.79,70673.85,193.6,-0.18293,0.0002,8.38885]
[1775744738453,41.79,70673.85,193.6,-0.18293,0.0002,8.38885]
[1775744739268,41.79,70683.86,193.6,-0.18091,0.0002,8.3321]
[1775744744508,41.78,70685.91,193.6,-0.18044,0.0002,8.31863]
[1775744745541,41.78,70686.21,193.6,-0.18037,0.0002,8.31679]
[1775744747487,41.78,70686.38,193.6,-0.18033,0.0002,8.31555]
[1775744749493,41.78,70686.61,193.6,-0.18027,0.0002,8.31398]
[1775744754211,41.77,70678.96,193.6,-0.18177,0.0002,8.35633]
[1775744756553,41.77,70676.73,193.6,-0.18221,0.0002,8.36853]
[1775744761971,41.76,70678.86,193.6,-0.18174,0.0002,8.35537]
[1775744762320,41.76,70679.34,193.6,-0.18164,0.0002,8.35248]
[1775744763280,41.76,70683.69,193.6,-0.18076,0.0002,8.32769]
[1775744768319,41.75,70681.02,193.6,-0.18125,0.0002,8.34155]
[1775744773914,41.74,70678.83,193.6,-0.18164,0.0002,8.35236]
[1775744779392,41.73,70680.35,193.6,-0.18126,0.0002,8.34171]
[1775744783864,41.72,70676.38,193.6,-0.18202,0.0002,8.36319]
[1775744783982,41.72,70676.38,193.6,-0.18202,0.0002,8.36319]
[1775744788861,41.71,70671.09,193.6,-0.18302,0.0002,8.39107]
[1775744790867,41.71,70670.56,193.6,-0.18311,0.0002,8.39374]
[1775744790877,41.71,70670.56,193.6,-0.18311,0.0002,8.39374]
[1775744791135,41.71,70670.56,193.6,-0.18311,0.0002,8.39374]
[1775744791224,41.71,70668.96,193.6,-0.18331,0.0002,8.39522]
[1775744791745,41.71,70668.96,193.6,-0.18331,0.0002,8.39522]
[1775744797080,41.7,70665.37,193.6,-0.18399,0.0002,8.41419]
[1775744798132,41.7,70665.76,193.6,-0.1839,0.0002,8.41174]
[1775744798213,41.7,70665.76,193.6,-0.1839,0.0002,8.41174]
[1775744798220,41.7,70665.76,193.6,-0.1839,0.0002,8.41174]
[1775744798348,41.7,70665.76,193.6,-0.1839,0.0002,8.41174]
[1775744798341,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744798629,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744798682,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744799010,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744799091,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744799120,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744799220,41.7,70647.02,193.6,-0.1877,0.0002,8.51672]
[1775744799243,41.68,70636.29,193.6,-0.18981,0.00021,8.5744]
[1775744800221,41.67,70619.67,193.6,-0.19317,0.00021,8.6649]
[1775744800762,41.67,70619.67,193.6,-0.19317,0.00021,8.6649]
[1775744801093,41.67,70619.67,193.6,-0.19317,0.00021,8.6649]
[1775744802414,41.66,70614.22,193.6,-0.19429,0.00021,8.69483]
[1775744804409,41.66,70619.27,193.6,-0.19321,0.00021,8.66607]
[1775744807331,41.66,70621.99,193.6,-0.19262,0.00021,8.65032]
[1775744808811,41.65,70616.75,193.6,-0.1937,0.00021,8.67901]
[1775744808955,41.65,70616.75,193.6,-0.1937,0.00021,8.67901]
[1775744809746,41.65,70615.45,193.6,-0.19396,0.00021,8.68598]
[1775744809997,41.65,70615.45,193.6,-0.19396,0.00021,8.68598]
[1775744810036,41.65,70611.53,193.6,-0.19477,0.00021,8.70753]
[1775744811086,41.62,70616.04,193.6,-0.19367,0.00021,8.67816]
[1775744812625,41.56,70621.92,193.6,-0.19213,0.00021,8.63682]
[1775744813912,41.56,70621.92,193.6,-0.19213,0.00021,8.63682]
[1775744815485,41.56,70623.92,193.6,-0.19169,0.00021,8.62487]
[1775744817333,41.55,70615.05,193.6,-0.1935,0.00021,8.67347]
[1775744821767,41.48,70615.01,193.6,-0.19307,0.00021,8.6618]
[1775744823530,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744823608,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824163,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824173,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824195,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824252,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824253,41.47,70616.36,193.6,-0.19276,0.00021,8.65348]
[1775744824306,41.47,70614.14,193.6,-0.19321,0.00021,8.66554]
[1775744825141,41.47,70614.14,193.6,-0.19321,0.00021,8.66554]
[1775744825208,41.47,70603.5,193.6,-0.19544,0.00021,8.72485]
[1775744828537,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828555,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828594,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828698,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828708,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828713,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828737,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744828844,41.41,70603.33,193.6,-0.19515,0.00021,8.71705]
[1775744829213,41.38,70598.28,193.6,-0.19607,0.00021,8.7412]
[1775744829628,41.38,70598.28,193.6,-0.19607,0.00021,8.7412]
[1775744830026,41.38,70582.77,193.6,-0.19936,0.00021,8.82765]
[1775744831491,41.37,70579.21,193.6,-0.20004,0.00021,8.84545]
[1775744831953,41.37,70579.21,193.6,-0.20004,0.00021,8.84545]
[1775744832655,41.36,70579.15,193.6,-0.20005,0.00021,8.84548]
[1775744832727,41.36,70579.15,193.6,-0.20005,0.00021,8.84548]
[1775744832770,41.36,70579.15,193.6,-0.20005,0.00021,8.84548]
[1775744832838,41.36,70579.15,193.6,-0.20005,0.00021,8.84548]
[1775744832993,41.36,70579.15,193.6,-0.20005,0.00021,8.84548]
[1775744833030,41.36,70570.29,193.6,-0.20194,0.00022,8.89445]
[1775744833759,41.36,70570.29,193.6,-0.20194,0.00022,8.89445]
[1775744834041,41.36,70570.29,193.6,-0.20194,0.00022,8.89445]
[1775744834090,41.36,70570.29,193.6,-0.20194,0.00022,8.89445]
[1775744834148,41.36,70565.5,193.6,-0.20296,0.00022,8.92084]
[1775744834908,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744835616,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744835618,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744835660,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744835870,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744835936,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744836226,41.36,70560.44,193.6,-0.20405,0.00022,8.94863]
[1775744836381,41.36,70555.74,193.6,-0.20506,0.00022,8.97436]
[1775744836430,41.36,70555.74,193.6,-0.20506,0.00022,8.97436]
[1775744836460,41.36,70555.74,193.6,-0.20506,0.00022,8.97436]
[1775744836690,41.36,70555.74,193.6,-0.20506,0.00022,8.97436]
[1775744837176,41.36,70555.74,193.6,-0.20506,0.00022,8.97436]
[1775744837181,41.36,70539.02,193.6,-0.2087,0.00022,9.06629]
[1775744837837,41.36,70539.02,193.6,-0.2087,0.00022,9.06629]
[1775744838408,41.35,70533.25,193.6,-0.20995,0.00022,9.09743]
[1775744840553,41.35,70537.03,193.6,-0.2091,0.00022,9.07627]
[1775744841330,41.34,70541.59,193.6,-0.20807,0.00022,9.05045]
[1775744841769,41.34,70541.59,193.6,-0.20807,0.00022,9.05045]
[1775744841779,41.34,70541.59,193.6,-0.20807,0.00022,9.05045]
[1775744841891,41.34,70541.59,193.6,-0.20807,0.00022,9.05045]
[1775744842500,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744842506,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744842522,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744842685,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744842753,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744843000,41.34,70545.08,193.6,-0.20731,0.00022,9.03121]
[1775744843318,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744843521,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744843603,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744843658,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744844020,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744844254,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744844353,41.34,70559.3,193.6,-0.20419,0.00022,8.95226]
[1775744844380,41.34,70568.79,193.6,-0.20211,0.00022,8.89883]
[1775744844667,41.34,70568.79,193.6,-0.20211,0.00022,8.89883]
[1775744844778,41.34,70568.79,193.6,-0.20211,0.00022,8.89883]
[1775744844792,41.34,70568.79,193.6,-0.20211,0.00022,8.89883]
[1775744844851,41.34,70576.37,193.6,-0.20048,0.00021,8.85665]
[1775744845546,41.34,70576.37,193.6,-0.20048,0.00021,8.85665]
[1775744846264,41.34,70576.37,193.6,-0.20048,0.00021,8.85665]
[1775744846404,41.34,70576.37,193.6,-0.20048,0.00021,8.85665]
[1775744846352,41.31,70581.3,193.6,-0.19927,0.00021,8.82522]
[1775744846513,41.31,70581.3,193.6,-0.19927,0.00021,8.82522]
[1775744846838,41.31,70581.3,193.6,-0.19927,0.00021,8.82522]
[1775744847403,41.31,70581.3,193.6,-0.19927,0.00021,8.82522]
[1775744847407,41.31,70578.11,193.6,-0.19994,0.00021,8.84241]
[1775744847877,41.31,70578.11,193.6,-0.19994,0.00021,8.84241]
[1775744847878,41.31,70578.11,193.6,-0.19994,0.00021,8.84241]
[1775744848723,41.31,70575.36,193.6,-0.20053,0.00021,8.85775]
[1775744849065,41.3,70569.84,193.6,-0.20171,0.00022,8.8883]
[1775744850944,41.3,70567.45,193.6,-0.20221,0.00022,8.90139]
[1775744850998,41.3,70567.45,193.6,-0.20221,0.00022,8.90139]
[1775744851191,41.3,70567.45,193.6,-0.20221,0.00022,8.90139]
[1775744851207,41.3,70567.45,193.6,-0.20221,0.00022,8.90139]
[1775744851235,41.3,70567.45,193.6,-0.20221,0.00022,8.90139]
[1775744851901,41.3,70562.16,193.6,-0.20323,0.00022,8.92318]
[1775744853552,41.3,70560.0,193.6,-0.20369,0.00022,8.93491]
[1775744853976,41.3,70560.0,193.6,-0.20369,0.00022,8.93491]
[1775744854715,41.29,70557.9,193.6,-0.20413,0.00022,8.94627]
[1775744854921,41.29,70556.71,193.6,-0.20438,0.00022,8.95257]
[1775744855900,41.29,70556.71,193.6,-0.20438,0.00022,8.95257]
[1775744856734,41.29,70557.03,193.6,-0.2043,0.00022,8.95059]
[1775744857422,41.29,70557.03,193.6,-0.2043,0.00022,8.95059]
[1775744857520,41.29,70556.9,193.6,-0.20432,0.00022,8.95109]
[1775744857751,41.29,70556.9,193.6,-0.20432,0.00022,8.95109]
[1775744858215,41.29,70564.85,193.6,-0.20259,0.00022,8.90672]
[1775744858949,41.29,70564.85,193.6,-0.20259,0.00022,8.90672]
[1775744858950,41.29,70569.84,193.6,-0.2015,0.00022,8.87874]
[1775744860867,41.29,70569.06,193.6,-0.20167,0.00022,8.88293]
[1775744861214,41.29,70569.06,193.6,-0.20167,0.00022,8.88293]
[1775744861816,41.29,70568.22,193.6,-0.20184,0.00022,8.88748]
[1775744861921,41.29,70568.22,193.6,-0.20184,0.00022,8.88748]
[1775744862294,41.28,70562.58,193.6,-0.20306,0.00022,8.91875]
[1775744863724,41.28,70558.31,193.6,-0.20399,0.00022,8.94246]
[1775744864690,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744864713,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744864739,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744864749,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744864758,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744864895,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744865109,41.28,70559.17,193.6,-0.2038,0.00022,8.93763]
[1775744865400,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744865461,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744865514,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744865646,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744865937,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744866051,41.28,70553.74,193.6,-0.20498,0.00022,8.96767]
[1775744866074,41.28,70532.91,193.6,-0.20954,0.00022,9.08267]
[1775744866790,41.28,70532.91,193.6,-0.20954,0.00022,9.08267]
[1775744867267,41.28,70532.91,193.6,-0.20954,0.00022,9.08267]
[1775744867271,41.28,70532.91,193.6,-0.20954,0.00022,9.08267]
[1775744868743,41.28,70531.6,193.6,-0.20983,0.00022,9.08974]
[1775744868744,41.28,70531.6,193.6,-0.20983,0.00022,9.08974]
[1775744869115,41.28,70531.6,193.6,-0.20983,0.00022,9.08974]
[1775744869183,41.28,70531.6,193.6,-0.20983,0.00022,9.08974]
[1775744869339,41.28,70531.6,193.6,-0.20983,0.00022,9.08974]
[1775744869396,41.28,70532.49,193.6,-0.20963,0.00022,9.0847]
[1775744870211,41.28,70538.33,193.6,-0.20833,0.00022,9.05226]
[1775744870680,41.28,70538.33,193.6,-0.20833,0.00022,9.05226]
[1775744871697,41.28,70541.77,193.6,-0.20756,0.00022,9.03303]
[1775744874035,41.27,70542.42,193.6,-0.2074,0.00022,9.02904]
[1775744874335,41.27,70542.42,193.6,-0.2074,0.00022,9.02904]
[1775744874390,41.27,70542.42,193.6,-0.2074,0.00022,9.02904]
[1775744874361,41.27,70540.77,193.6,-0.20776,0.00022,9.03798]
[1775744875736,41.27,70539.17,193.6,-0.2081,0.00022,9.04663]
[1775744876380,41.27,70538.56,193.6,-0.20823,0.00022,9.04978]
[1775744882117,41.27,70538.79,193.6,-0.20815,0.00022,9.04784]
[1775744887151,41.26,70541.55,193.6,-0.20752,0.00022,9.03194]
[1775744892007,41.26,70542.1,193.6,-0.20738,0.00022,9.02846]
[1775744894097,41.26,70542.94,193.6,-0.20719,0.00022,9.0236]
[1775744894183,41.26,70542.94,193.6,-0.20719,0.00022,9.0236]
[1775744894328,41.26,70542.94,193.6,-0.20719,0.00022,9.0236]
[1775744894446,41.26,70538.11,193.6,-0.20825,0.00022,9.05022]
[1775744895359,41.26,70532.96,193.6,-0.20939,0.00022,9.07862]
[1775744898713,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744898716,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744898723,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744898741,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744898771,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744898775,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744899296,41.26,70531.74,193.6,-0.20965,0.00022,9.08526]
[1775744899563,41.26,70529.5,193.6,-0.21015,0.00022,9.09755]
[1775744899568,41.26,70529.5,193.6,-0.21015,0.00022,9.09755]
[1775744899613,41.26,70529.5,193.6,-0.21015,0.00022,9.09755]
[1775744900968,41.25,70528.01,193.6,-0.21048,0.00022,9.10572]
[1775744901614,41.25,70528.92,193.6,-0.21027,0.00022,9.10068]
[1775744901798,41.25,70528.92,193.6,-0.21027,0.00022,9.10068]
[1775744901805,41.25,70528.92,193.6,-0.21027,0.00022,9.10068]
[1775744901865,41.25,70528.92,193.6,-0.21027,0.00022,9.10068]
[1775744902246,41.25,70528.92,193.6,-0.21027,0.00022,9.10068]
[1775744905892,41.25,70525.79,193.6,-0.21096,0.00022,9.11771]
[1775744906070,41.25,70525.79,193.6,-0.21096,0.00022,9.11771]
[1775744906285,41.25,70530.94,193.6,-0.20982,0.00022,9.08932]
[1775744907032,41.25,70530.94,193.6,-0.20982,0.00022,9.08932]
[1775744908276,41.25,70531.48,193.6,-0.20969,0.00022,9.08628]
[1775744908636,41.25,70528.06,193.6,-0.21045,0.00022,9.10508]
[1775744913064,41.25,70524.39,193.6,-0.21115,0.00022,9.11799]
[1775744913204,41.25,70524.39,193.6,-0.21115,0.00022,9.11799]
[1775744913415,41.25,70516.39,193.6,-0.21293,0.00022,9.16182]
[1775744913564,41.25,70516.39,193.6,-0.21293,0.00022,9.16182]
[1775744913833,41.25,70516.39,193.6,-0.21293,0.00022,9.16182]
[1775744914282,41.25,70516.39,193.6,-0.21293,0.00022,9.16182]
[1775744914349,41.25,70510.84,193.6,-0.21417,0.00022,9.19213]
[1775744915162,41.25,70510.84,193.6,-0.21417,0.00022,9.19213]
[1775744915205,41.25,70510.84,193.6,-0.21417,0.00022,9.19213]
[1775744915323,41.25,70510.84,193.6,-0.21417,0.00022,9.19213]
[1775744915394,41.25,70525.24,193.6,-0.21095,0.00022,9.11314]
[1775744915772,41.25,70525.24,193.6,-0.21095,0.00022,9.11314]
[1775744915988,41.25,70525.24,193.6,-0.21095,0.00022,9.11314]
[1775744916134,41.25,70525.24,193.6,-0.21095,0.00022,9.11314]
[1775744916244,41.25,70525.24,193.6,-0.21095,0.00022,9.11314]
[1775744916376,41.25,70548.56,193.6,-0.2058,0.00022,8.98416]
[1775744917404,41.25,70548.56,193.6,-0.2058,0.00022,8.98416]
[1775744917478,41.25,70560.53,193.6,-0.20318,0.00022,8.91751]
[1775744919397,41.25,70555.9,193.6,-0.20419,0.00022,8.94331]
[1775744920727,41.25,70556.64,193.6,-0.20403,0.00022,8.93927]
[1775744920979,41.25,70556.64,193.6,-0.20403,0.00022,8.93927]
[1775744920982,41.25,70556.64,193.6,-0.20403,0.00022,8.93927]
[1775744921451,41.25,70561.84,193.6,-0.20291,0.00022,8.91039]
[1775744922419,41.25,70567.63,193.6,-0.20165,0.00022,8.87806]
[1775744923896,41.25,70567.19,193.6,-0.20174,0.00022,8.88047]
[1775744924799,41.25,70567.78,193.6,-0.20161,0.00022,8.87717]
[1775744924822,41.25,70567.78,193.6,-0.20161,0.00022,8.87717]
[1775744925095,41.25,70567.78,193.6,-0.20161,0.00022,8.87717]
[1775744926982,41.25,70564.68,193.6,-0.20228,0.00022,8.89443]
[1775744927900,41.25,70561.62,193.6,-0.20295,0.00022,8.91147]
[1775744928326,41.25,70561.62,193.6,-0.20295,0.00022,8.91147]
[1775744928462,41.25,70571.44,193.6,-0.20082,0.00022,8.85672]
[1775744929268,41.25,70571.44,193.6,-0.20082,0.00022,8.85672]
[1775744929469,41.25,70574.58,193.6,-0.20015,0.00022,8.83916]
[1775744930156,41.25,70574.58,193.6,-0.20015,0.00022,8.83916]
[1775744932292,41.25,70573.14,193.6,-0.20046,0.00022,8.84727]
[1775744935129,41.25,70575.21,193.6,-0.20002,0.00022,8.83582]
[1775744935512,41.25,70570.7,193.6,-0.20099,0.00022,8.86105]
[1775744938558,41.25,70570.06,193.6,-0.20113,0.00022,8.86468]
[1775744943260,41.25,70569.83,193.6,-0.20118,0.00022,8.86596]
[1775744944449,41.25,70571.43,193.6,-0.20084,0.00022,8.85704]
[1775744945139,41.25,70563.79,193.6,-0.20249,0.00022,8.89966]
[1775744945727,41.25,70563.79,193.6,-0.20249,0.00022,8.89966]
[1775744945772,41.25,70563.79,193.6,-0.20249,0.00022,8.89966]
[1775744946349,41.25,70563.79,193.6,-0.20249,0.00022,8.89966]
[1775744948411,41.25,70561.26,193.6,-0.20304,0.00022,8.91371]
[1775744948543,41.25,70561.14,193.6,-0.20306,0.00022,8.91433]
[1775744953733,41.25,70560.38,193.6,-0.20321,0.00022,8.91825]
[1775744953745,41.25,70560.38,193.6,-0.20321,0.00022,8.91825]
[1775744953750,41.25,70560.38,193.6,-0.20321,0.00022,8.91825]
[1775744954126,41.25,70560.38,193.6,-0.20321,0.00022,8.91825]
[1775744954766,41.25,70558.85,193.6,-0.20354,0.00022,8.9267]
[1775744955582,41.25,70560.95,193.6,-0.20308,0.00022,8.91497]
[1775744956677,41.24,70559.95,193.6,-0.2033,0.00022,8.92047]
[1775744957578,41.24,70557.41,193.6,-0.20385,0.00022,8.93455]
[1775744957585,41.24,70557.41,193.6,-0.20385,0.00022,8.93455]
[1775744957597,41.24,70557.41,193.6,-0.20385,0.00022,8.93455]
[1775744962655,41.24,70554.85,193.6,-0.20439,0.00022,8.94839]
[1775744962784,41.24,70554.85,193.6,-0.20439,0.00022,8.94839]
[1775744963561,41.24,70556.07,193.6,-0.20412,0.00022,8.94152]
[1775744964185,41.24,70562.71,193.6,-0.20268,0.00022,8.90451]
[1775744967739,41.24,70567.7,193.6,-0.20159,0.00022,8.87649]
[1775744972774,41.24,70565.81,193.6,-0.20189,0.00022,8.87984]
[1775744978075,41.24,70567.15,193.6,-0.20159,0.00022,8.87234]
[1775744978094,41.24,70567.15,193.6,-0.20159,0.00022,8.87234]
[1775744978240,41.24,70567.15,193.6,-0.20159,0.00022,8.87234]
[1775744978314,41.24,70568.44,193.6,-0.20132,0.00022,8.86514]
[1775744982844,41.24,70577.51,193.6,-0.19934,0.00021,8.814]
[1775744983749,41.24,70577.51,193.6,-0.19934,0.00021,8.814]
[1775744989308,41.23,70576.9,193.6,-0.19946,0.00021,8.81714]
[1775744990954,41.23,70579.65,193.6,-0.19887,0.00021,8.80166]
[1775744991014,41.23,70585.72,193.6,-0.19757,0.00021,8.76761]
[1775744992460,41.23,70585.72,193.6,-0.19757,0.00021,8.76761]
[1775744992500,41.23,70585.72,193.6,-0.19757,0.00021,8.76761]
[1775744993566,41.23,70589.28,193.6,-0.19681,0.00021,8.74763]
[1775744993149,41.23,70595.34,193.6,-0.19552,0.00021,8.71359]
[1775744996292,41.23,70603.48,193.6,-0.19381,0.00021,8.668]
[1775744999725,41.24,70603.23,193.6,-0.19387,0.00021,8.66978]
[1775745000401,41.24,70603.23,193.6,-0.19387,0.00021,8.66978]
[1775745000419,41.24,70603.23,193.6,-0.19387,0.00021,8.66978]
[1775745000500,41.24,70612.62,193.6,-0.1919,0.00021,8.61697]
[1775745000811,41.24,70612.62,193.6,-0.1919,0.00021,8.61697]
[1775745002906,41.24,70614.08,193.6,-0.19161,0.00021,8.60907]
[1775745004435,41.24,70614.97,193.6,-0.19143,0.00021,8.60424]
[1775745004458,41.24,70615.8,193.6,-0.19126,0.00021,8.59977]
[1775745004927,41.24,70615.8,193.6,-0.19126,0.00021,8.59977]
[1775745005221,41.24,70615.8,193.6,-0.19126,0.00021,8.59977]
[1775745005575,41.24,70615.8,193.6,-0.19126,0.00021,8.59977]
[1775745005711,41.24,70616.04,193.6,-0.19122,0.00021,8.59863]
[1775745005799,41.24,70616.04,193.6,-0.19122,0.00021,8.59863]
[1775745005872,41.24,70616.04,193.6,-0.19122,0.00021,8.59863]
[1775745005924,41.24,70616.04,193.6,-0.19122,0.00021,8.59863]
[1775745006364,41.24,70616.04,193.6,-0.19122,0.00021,8.59863]
[1775745006510,41.24,70642.72,193.6,-0.18569,0.00021,8.44762]
[1775745006905,41.24,70642.72,193.6,-0.18569,0.00021,8.44762]
[1775745007320,41.24,70642.72,193.6,-0.18569,0.00021,8.44762]
[1775745007560,41.24,70642.72,193.6,-0.18569,0.00021,8.44762]
[1775745008112,41.24,70644.58,193.6,-0.18531,0.00021,8.43715]
[1775745008582,41.25,70640.1,193.6,-0.18624,0.00021,8.46289]
[1775745009832,41.25,70641.56,193.6,-0.18595,0.00021,8.45477]
[1775745010133,41.25,70641.56,193.6,-0.18595,0.00021,8.45477]
[1775745010483,41.25,70641.8,193.6,-0.1859,0.00021,8.45356]
[1775745010658,41.25,70641.8,193.6,-0.1859,0.00021,8.45356]
[1775745011544,41.25,70650.89,193.6,-0.18403,0.0002,8.40164]
[1775745011665,41.25,70650.89,193.6,-0.18403,0.0002,8.40164]
[1775745011766,41.25,70650.89,193.6,-0.18403,0.0002,8.40164]
[1775745011956,41.25,70650.89,193.6,-0.18403,0.0002,8.40164]
[1775745012064,41.24,70651.16,193.6,-0.18397,0.0002,8.39985]
[1775745013154,41.24,70651.16,193.6,-0.18397,0.0002,8.39985]
[1775745013229,41.24,70648.12,193.6,-0.18458,0.0002,8.41697]
[1775745014912,41.24,70651.23,193.6,-0.18394,0.0002,8.39909]
[1775745015329,41.24,70651.23,193.6,-0.18394,0.0002,8.39909]
[1775745015794,41.24,70652.66,193.6,-0.18364,0.0002,8.39075]
[1775745015996,41.24,70652.66,193.6,-0.18364,0.0002,8.39075]
[1775745017360,41.24,70652.79,193.6,-0.18361,0.0002,8.38982]
[1775745017381,41.24,70652.79,193.6,-0.18361,0.0002,8.38982]
[1775745017395,41.24,70652.79,193.6,-0.18361,0.0002,8.38982]
[1775745017436,41.24,70652.79,193.6,-0.18361,0.0002,8.38982]
[1775745017642,41.24,70652.77,193.6,-0.18361,0.0002,8.38975]
[1775745018487,41.24,70662.29,193.6,-0.18166,0.0002,8.33536]
[1775745019218,41.24,70662.29,193.6,-0.18166,0.0002,8.33536]
[1775745021253,41.24,70667.0,193.6,-0.1807,0.0002,8.30813]
[1775745022110,41.24,70666.65,193.6,-0.18077,0.0002,8.31013]
[1775745024054,41.23,70662.39,193.6,-0.18163,0.0002,8.33426]
[1775745026586,41.23,70661.77,193.6,-0.18175,0.0002,8.3377]
[1775745028431,41.23,70656.45,193.6,-0.18282,0.0002,8.36768]
[1775745029365,41.23,70656.35,193.6,-0.18283,0.0002,8.36813]
[1775745029388,41.23,70656.35,193.6,-0.18283,0.0002,8.36813]
[1775745030191,41.23,70649.79,193.6,-0.18416,0.0002,8.40517]
[1775745031399,41.23,70649.79,193.6,-0.18416,0.0002,8.40517]
[1775745031756,41.23,70651.29,193.6,-0.18374,0.0002,8.3893]
[1775745032234,41.23,70651.29,193.6,-0.18374,0.0002,8.3893]
[1775745032502,41.23,70651.29,193.6,-0.18374,0.0002,8.3893]
[1775745032531,41.23,70658.56,193.6,-0.18225,0.0002,8.3477]
[1775745033267,41.23,70658.56,193.6,-0.18225,0.0002,8.3477]
[1775745033438,41.23,70658.56,193.6,-0.18225,0.0002,8.3477]
[1775745034346,41.23,70658.77,193.6,-0.1822,0.0002,8.34632]
[1775745034358,41.23,70658.77,193.6,-0.1822,0.0002,8.34632]
[1775745034485,41.23,70652.28,193.6,-0.18352,0.0002,8.38316]
[1775745035227,41.23,70652.28,193.6,-0.18352,0.0002,8.38316]
[1775745035924,41.22,70648.1,193.6,-0.18437,0.0002,8.40683]
[1775745036838,41.22,70648.37,193.6,-0.18431,0.0002,8.40512]
[1775745038220,41.22,70647.16,193.6,-0.18455,0.0002,8.41181]
[1775745038220,41.22,70647.16,193.6,-0.18455,0.0002,8.41181]
[1775745038233,41.22,70647.16,193.6,-0.18455,0.0002,8.41181]
[1775745041409,41.22,70648.03,193.6,-0.18435,0.0002,8.40628]
[1775745044739,41.21,70644.39,193.6,-0.18507,0.00021,8.42618]
[1775745044746,41.21,70644.39,193.6,-0.18507,0.00021,8.42618]
[1775745044749,41.21,70644.39,193.6,-0.18507,0.00021,8.42618]
[1775745045296,41.21,70639.19,193.6,-0.18613,0.00021,8.45552]
[1775745046827,41.21,70635.75,193.6,-0.18683,0.00021,8.47484]
[1775745047123,41.21,70635.75,193.6,-0.18683,0.00021,8.47484]
[1775745047314,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048044,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048049,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048061,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048062,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048220,41.21,70634.22,193.6,-0.18714,0.00021,8.48327]
[1775745048435,41.21,70636.68,193.6,-0.18662,0.00021,8.46916]
[1775745049328,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745049940,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745050190,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745050219,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745050310,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745050360,41.21,70642.34,193.6,-0.18545,0.00021,8.43671]
[1775745050644,41.21,70641.98,193.6,-0.18551,0.00021,8.43849]
[1775745051254,41.21,70641.98,193.6,-0.18551,0.00021,8.43849]
[1775745051480,41.21,70641.98,193.6,-0.18551,0.00021,8.43849]
[1775745051604,41.21,70641.98,193.6,-0.18551,0.00021,8.43849]
[1775745051578,41.21,70633.6,193.6,-0.18724,0.00021,8.48613]
[1775745053674,41.2,70630.47,193.6,-0.18788,0.00021,8.50376]
[1775745053938,41.2,70630.47,193.6,-0.18788,0.00021,8.50376]
[1775745054004,41.2,70630.47,193.6,-0.18788,0.00021,8.50376]
[1775745054362,41.2,70627.45,193.6,-0.18851,0.00021,8.52072]
[1775745056596,41.2,70625.95,193.6,-0.18882,0.00021,8.52918]
[1775745056602,41.2,70625.95,193.6,-0.18882,0.00021,8.52918]
[1775745056610,41.2,70625.95,193.6,-0.18882,0.00021,8.52918]
[1775745056691,41.2,70625.94,193.6,-0.18882,0.00021,8.52917]
[1775745056807,41.2,70625.94,193.6,-0.18882,0.00021,8.52917]
[1775745056911,41.2,70625.94,193.6,-0.18882,0.00021,8.52917]
[1775745057383,41.2,70617.97,193.6,-0.19047,0.00021,8.57422]
[1775745058233,41.2,70617.97,193.6,-0.19047,0.00021,8.57422]
[1775745058755,41.2,70616.61,193.6,-0.19076,0.00021,8.58184]
[1775745058877,41.2,70616.61,193.6,-0.19076,0.00021,8.58184]
[1775745059627,41.2,70616.61,193.6,-0.19076,0.00021,8.58184]
[1775745059399,41.2,70622.82,193.6,-0.18945,0.00021,8.54656]
[1775745060018,41.2,70622.82,193.6,-0.18945,0.00021,8.54656]
[1775745060406,41.2,70628.67,193.6,-0.18823,0.00021,8.51326]
[1775745060943,41.2,70628.67,193.6,-0.18823,0.00021,8.51326]
[1775745063075,41.2,70630.78,193.6,-0.18779,0.00021,8.50107]
[1775745063083,41.2,70630.78,193.6,-0.18779,0.00021,8.50107]
[1775745063427,41.2,70624.84,193.6,-0.18902,0.00021,8.53469]
[1775745064231,41.2,70624.84,193.6,-0.18902,0.00021,8.53469]
[1775745064271,41.2,70624.84,193.6,-0.18902,0.00021,8.53469]
[1775745064384,41.2,70624.84,193.6,-0.18902,0.00021,8.53469]
[1775745064445,41.2,70624.84,193.6,-0.18902,0.00021,8.53469]
[1775745064461,41.2,70619.88,193.6,-0.19004,0.00021,8.56249]
[1775745065561,41.2,70613.94,193.6,-0.19128,0.00021,8.59602]
[1775745067641,41.2,70613.03,193.6,-0.19147,0.00021,8.60105]
[1775745067692,41.19,70609.84,193.6,-0.19213,0.00021,8.61892]
[1775745067715,41.19,70609.84,193.6,-0.19213,0.00021,8.61892]
[1775745067741,41.19,70609.84,193.6,-0.19213,0.00021,8.61892]
[1775745067994,41.19,70609.84,193.6,-0.19213,0.00021,8.61892]
[1775745068510,41.19,70609.84,193.6,-0.19213,0.00021,8.61892]
[1775745068598,41.19,70597.12,193.6,-0.19481,0.00021,8.6905]
[1775745069059,41.19,70597.12,193.6,-0.19481,0.00021,8.6905]
[1775745069149,41.19,70597.12,193.6,-0.19481,0.00021,8.6905]
[1775745069468,41.19,70591.15,193.6,-0.19608,0.00021,8.72392]
[1775745070626,41.19,70591.15,193.6,-0.19608,0.00021,8.72392]
[1775745072635,41.19,70588.61,193.6,-0.1966,0.00021,8.73763]
[1775745073497,41.18,70579.02,193.6,-0.19862,0.00021,8.79081]
[1775745074370,41.18,70579.02,193.6,-0.19862,0.00021,8.79081]
[1775745074504,41.18,70583.18,193.6,-0.19772,0.00021,8.76725]
[1775745077139,41.18,70584.28,193.6,-0.19746,0.00021,8.76034]
[1775745077453,41.18,70584.28,193.6,-0.19746,0.00021,8.76034]
[1775745077515,41.18,70584.28,193.6,-0.19746,0.00021,8.76034]
[1775745077625,41.18,70584.28,193.6,-0.19746,0.00021,8.76034]
[1775745077525,41.18,70591.74,193.6,-0.19586,0.00021,8.71805]
[1775745077684,41.18,70591.74,193.6,-0.19586,0.00021,8.71805]
[1775745079356,41.17,70594.12,193.6,-0.19534,0.00021,8.70431]
[1775745079648,41.17,70594.12,193.6,-0.19534,0.00021,8.70431]
[1775745082080,41.17,70592.3,193.6,-0.19568,0.00021,8.71339]
[1775745084026,41.16,70596.37,193.6,-0.1948,0.00021,8.69017]
[1775745084188,41.16,70596.37,193.6,-0.1948,0.00021,8.69017]
[1775745084872,41.16,70593.82,193.6,-0.19534,0.00021,8.70427]
[1775745087154,41.16,70598.79,193.6,-0.19426,0.00021,8.67571]
[1775745087170,41.16,70598.79,193.6,-0.19426,0.00021,8.67571]
[1775745087465,41.16,70598.79,193.6,-0.19426,0.00021,8.67571]
[1775745087480,41.16,70598.79,193.6,-0.19426,0.00021,8.67571]
[1775745087627,41.16,70598.79,193.6,-0.19426,0.00021,8.67571]
[1775745087595,41.16,70607.79,193.6,-0.19235,0.00021,8.62462]
[1775745088601,41.15,70613.94,193.6,-0.19105,0.00021,8.58958]
[1775745091525,41.15,70611.22,193.6,-0.1916,0.00021,8.60449]
[1775745091743,41.15,70610.46,193.6,-0.19165,0.00021,8.60164]
[1775745092588,41.15,70610.46,193.6,-0.19165,0.00021,8.60164]
[1775745092630,41.15,70601.28,193.6,-0.19358,0.00021,8.65336]
[1775745093256,41.15,70601.28,193.6,-0.19358,0.00021,8.65336]
[1775745093534,41.15,70601.28,193.6,-0.19358,0.00021,8.65336]
[1775745093607,41.15,70601.28,193.6,-0.19358,0.00021,8.65336]
[1775745093637,41.15,70596.1,193.6,-0.19466,0.00021,8.68221]
[1775745094081,41.15,70596.1,193.6,-0.19466,0.00021,8.68221]
[1775745095341,41.15,70592.2,193.6,-0.19548,0.00021,8.70394]
[1775745095688,41.14,70591.89,193.6,-0.19554,0.00021,8.7054]
[1775745098684,41.14,70594.3,193.6,-0.19501,0.00021,8.69126]
[1775745099562,41.14,70594.28,193.6,-0.195,0.00021,8.69111]
[1775745099566,41.14,70594.28,193.6,-0.195,0.00021,8.69111]
[1775745100223,41.14,70594.95,193.6,-0.19485,0.00021,8.68707]
[1775745100289,41.14,70594.95,193.6,-0.19485,0.00021,8.68707]
[1775745100825,41.14,70594.44,193.6,-0.19495,0.00021,8.68969]
[1775745101295,41.14,70594.44,193.6,-0.19495,0.00021,8.68969]
[1775745103283,41.13,70595.33,193.6,-0.19475,0.00021,8.6844]
[1775745103288,41.13,70595.33,193.6,-0.19475,0.00021,8.6844]
[1775745103376,41.13,70595.33,193.6,-0.19475,0.00021,8.6844]
[1775745103876,41.13,70595.28,193.6,-0.19475,0.00021,8.68442]
[1775745104928,41.13,70598.02,193.6,-0.19416,0.00021,8.66871]
[1775745107017,41.13,70599.21,193.6,-0.1939,0.00021,8.66173]
[1775745107697,41.13,70599.21,193.6,-0.1939,0.00021,8.66173]
[1775745112770,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114208,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114398,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114410,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114629,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114682,41.12,70598.53,193.6,-0.19397,0.00021,8.66372]
[1775745114947,41.11,70605.41,193.6,-0.1925,0.00021,8.62437]
[1775745116492,41.11,70612.21,193.6,-0.19106,0.00021,8.58563]
[1775745118267,41.11,70614.11,193.6,-0.19066,0.00021,8.57468]
[1775745119268,41.11,70613.78,193.6,-0.19072,0.00021,8.57641]
[1775745120180,41.11,70613.52,193.6,-0.19077,0.00021,8.57776]
[1775745121287,41.11,70612.44,193.6,-0.19099,0.00021,8.58376]
[1775745122200,41.1,70605.25,193.6,-0.19245,0.00021,8.62303]
[1775745128071,41.09,70606.18,193.6,-0.19223,0.00021,8.6169]
[1775745130730,41.09,70601.62,193.6,-0.19316,0.00021,8.64201]
[1775745130933,41.09,70601.62,193.6,-0.19316,0.00021,8.64201]
[1775745131892,41.09,70599.42,193.6,-0.19362,0.00021,8.65425]
[1775745131904,41.09,70593.76,193.6,-0.19482,0.00021,8.68623]
[1775745134760,41.08,70590.54,193.6,-0.19548,0.00021,8.70368]
[1775745134937,41.08,70590.54,193.6,-0.19548,0.00021,8.70368]
[1775745136046,41.08,70587.47,193.6,-0.19614,0.00021,8.72099]
[1775745136344,41.08,70587.47,193.6,-0.19614,0.00021,8.72099]
[1775745136374,41.08,70587.47,193.6,-0.19614,0.00021,8.72099]
[1775745137383,41.08,70590.05,193.6,-0.19558,0.00021,8.70617]
[1775745138144,41.08,70594.1,193.6,-0.1947,0.00021,8.68301]
[1775745138479,41.08,70594.1,193.6,-0.1947,0.00021,8.68301]
[1775745140891,41.07,70595.07,193.6,-0.19447,0.00021,8.67677]
[1775745141613,41.07,70595.07,193.6,-0.19447,0.00021,8.67677]
[1775745143115,41.07,70599.82,193.6,-0.19344,0.00021,8.64943]
[1775745143441,41.07,70599.82,193.6,-0.19344,0.00021,8.64943]
[1775745146382,41.07,70605.58,193.6,-0.1922,0.00021,8.61621]
[1775745146958,41.07,70605.51,193.6,-0.19221,0.00021,8.61644]
[1775745147430,41.07,70605.51,193.6,-0.19221,0.00021,8.61644]
[1775745147442,41.07,70605.51,193.6,-0.19221,0.00021,8.61644]
[1775745147657,41.07,70605.51,193.6,-0.19221,0.00021,8.61644]
[1775745147671,41.07,70605.51,193.6,-0.19221,0.00021,8.61644]
[1775745148272,41.06,70612.64,193.6,-0.1907,0.00021,8.57566]
[1775745149656,41.06,70612.64,193.6,-0.1907,0.00021,8.57566]
[1775745149673,41.06,70612.64,193.6,-0.1907,0.00021,8.57566]
[1775745149714,41.06,70622.43,193.6,-0.18864,0.00021,8.51975]
[1775745150132,41.06,70622.43,193.6,-0.18864,0.00021,8.51975]
[1775745150563,41.06,70627.78,193.6,-0.18752,0.00021,8.4893]
[1775745152509,41.06,70631.12,193.6,-0.18671,0.00021,8.46291]
[1775745153628,41.06,70631.01,193.6,-0.18673,0.00021,8.4634]
[1775745153816,41.06,70628.83,193.6,-0.18718,0.00021,8.47571]
[1775745156086,41.06,70624.97,193.6,-0.18797,0.00021,8.49747]
[1775745156320,41.06,70624.97,193.6,-0.18797,0.00021,8.49747]
[1775745158223,41.06,70629.81,193.6,-0.18696,0.00021,8.46961]
[1775745158368,41.06,70629.81,193.6,-0.18696,0.00021,8.46961]
[1775745160437,41.06,70633.07,193.6,-0.18627,0.00021,8.45077]
[1775745162366,41.05,70634.14,193.6,-0.18604,0.00021,8.44446]
[1775745163524,41.05,70627.29,193.6,-0.18746,0.00021,8.48334]
[1775745164401,41.05,70627.29,193.6,-0.18746,0.00021,8.48334]
[1775745164403,41.05,70627.29,193.6,-0.18746,0.00021,8.48334]
[1775745164435,41.05,70627.29,193.6,-0.18746,0.00021,8.48334]
[1775745164478,41.05,70627.29,193.6,-0.18746,0.00021,8.48334]
[1775745164579,41.05,70624.68,193.6,-0.188,0.00021,8.49811]
[1775745165849,41.05,70621.26,193.6,-0.18871,0.00021,8.51757]
[1775745166420,41.05,70621.26,193.6,-0.18871,0.00021,8.51757]
[1775745167398,41.05,70609.37,193.6,-0.1912,0.00021,8.58506]
[1775745168370,41.05,70609.37,193.6,-0.1912,0.00021,8.58506]
[1775745168579,41.05,70609.37,193.6,-0.1912,0.00021,8.58506]
[1775745169464,41.05,70600.92,193.6,-0.19298,0.00021,8.63276]
[1775745170268,41.05,70600.92,193.6,-0.19298,0.00021,8.63276]
[1775745173299,41.05,70604.25,193.6,-0.19226,0.00021,8.61337]
[1775745174720,41.05,70606.62,193.6,-0.19175,0.00021,8.59977]
[1775745176452,41.04,70608.54,193.6,-0.19133,0.00021,8.58856]
[1775745177852,41.04,70608.11,193.6,-0.19141,0.00021,8.59073]
[1775745177853,41.04,70608.11,193.6,-0.19141,0.00021,8.59073]
[1775745178782,41.04,70604.24,193.6,-0.19223,0.00021,8.61255]
[1775745179503,41.04,70604.24,193.6,-0.19223,0.00021,8.61255]
[1775745179507,41.04,70604.24,193.6,-0.19223,0.00021,8.61255]
[1775745180379,41.04,70604.04,193.6,-0.19226,0.00021,8.61354]
[1775745180432,41.04,70604.04,193.6,-0.19226,0.00021,8.61354]
[1775745180457,41.04,70604.04,193.6,-0.19226,0.00021,8.61354]
[1775745180739,41.04,70604.04,193.6,-0.19226,0.00021,8.61354]
[1775745180762,41.04,70604.04,193.6,-0.19226,0.00021,8.61354]
[1775745180809,41.04,70603.69,193.6,-0.19233,0.00021,8.61536]
[1775745181266,41.04,70603.69,193.6,-0.19233,0.00021,8.61536]
[1775745181380,41.04,70603.69,193.6,-0.19233,0.00021,8.61536]
[1775745181619,41.04,70592.75,193.6,-0.19465,0.00021,8.67714]
[1775745183149,41.04,70589.93,193.6,-0.19524,0.00021,8.69292]
[1775745184166,41.04,70594.17,193.6,-0.19433,0.00021,8.66871]
[1775745184285,41.04,70594.17,193.6,-0.19433,0.00021,8.66871]
[1775745185180,41.03,70590.06,193.6,-0.1952,0.00021,8.69169]
[1775745186288,41.03,70583.75,193.6,-0.19653,0.00021,8.72684]
[1775745188220,41.03,70582.55,193.6,-0.19677,0.00021,8.73335]
[1775745188544,41.03,70582.55,193.6,-0.19677,0.00021,8.73335]
[1775745188643,41.03,70582.36,193.6,-0.1968,0.00021,8.73413]
[1775745188882,41.03,70582.36,193.6,-0.1968,0.00021,8.73413]
[1775745189487,41.03,70582.36,193.6,-0.1968,0.00021,8.73413]
[1775745189756,41.03,70580.84,193.6,-0.19712,0.00021,8.74252]
[1775745192713,41.02,70583.08,193.6,-0.19662,0.00021,8.72934]
[1775745193763,41.02,70584.5,193.6,-0.19631,0.00021,8.72105]
[1775745193782,41.02,70584.5,193.6,-0.19631,0.00021,8.72105]
[1775745193780,41.02,70589.51,193.6,-0.19522,0.00021,8.69223]
[1775745194001,41.02,70589.51,193.6,-0.19522,0.00021,8.69223]
[1775745194569,41.02,70589.51,193.6,-0.19522,0.00021,8.69223]
[1775745194926,41.02,70592.27,193.6,-0.19463,0.00021,8.67662]
[1775745196608,41.02,70595.76,193.6,-0.19388,0.00021,8.65661]
[1775745196626,41.02,70595.76,193.6,-0.19388,0.00021,8.65661]
[1775745196956,41.01,70598.15,193.6,-0.19336,0.00021,8.64283]
[1775745197366,41.01,70607.48,193.6,-0.19138,0.00021,8.58969]
[1775745198024,41.01,70607.48,193.6,-0.19138,0.00021,8.58969]
[1775745198063,41.01,70607.48,193.6,-0.19138,0.00021,8.58969]
[1775745199555,41.01,70611.09,193.6,-0.19061,0.00021,8.56898]
[1775745200190,41.01,70611.53,193.6,-0.19051,0.00021,8.56635]
[1775745200227,41.01,70611.53,193.6,-0.19051,0.00021,8.56635]
[1775745200683,41.01,70613.0,193.6,-0.1902,0.00021,8.55788]
[1775745201132,41.01,70613.0,193.6,-0.1902,0.00021,8.55788]
[1775745201705,41.01,70620.25,193.6,-0.18867,0.00021,8.51639]
[1775745202179,41.01,70620.25,193.6,-0.18867,0.00021,8.51639]
[1775745203853,41.0,70627.2,193.6,-0.1872,0.00021,8.47623]
[1775745205898,41.0,70621.66,193.6,-0.18835,0.00021,8.5077]
[1775745211008,41.0,70624.71,193.6,-0.18769,0.00021,8.48951]
[1775745212318,41.0,70621.77,193.6,-0.18819,0.00021,8.49894]
[1775745212392,41.0,70621.77,193.6,-0.18819,0.00021,8.49894]
[1775745212472,41.0,70617.28,193.6,-0.18912,0.00021,8.52439]
[1775745213951,41.0,70615.61,193.6,-0.18946,0.00021,8.53361]
[1775745213980,41.0,70615.61,193.6,-0.18946,0.00021,8.53361]
[1775745214003,41.0,70615.61,193.6,-0.18946,0.00021,8.53361]
[1775745214130,41.0,70615.61,193.6,-0.18946,0.00021,8.53361]
[1775745214486,40.99,70611.86,193.6,-0.19024,0.00021,8.55463]
[1775745215185,40.99,70611.86,193.6,-0.19024,0.00021,8.55463]
[1775745217136,40.99,70613.08,193.6,-0.18997,0.00021,8.54742]
[1775745218773,40.99,70612.54,193.6,-0.19008,0.00021,8.55029]
[1775745219471,40.99,70612.39,193.6,-0.1901,0.00021,8.55095]
[1775745220931,40.99,70610.83,193.6,-0.19042,0.00021,8.55954]
[1775745220932,40.99,70610.83,193.6,-0.19042,0.00021,8.55954]
[1775745221010,40.99,70610.83,193.6,-0.19042,0.00021,8.55954]
[1775745221351,40.99,70610.83,193.6,-0.19042,0.00021,8.55954]
[1775745222535,40.99,70606.48,193.6,-0.19133,0.00021,8.58419]
[1775745222661,40.99,70599.09,193.6,-0.19289,0.00021,8.62606]
[1775745227718,40.98,70601.84,193.6,-0.19229,0.00021,8.60981]
[1775745228719,40.98,70603.63,193.6,-0.1919,0.00021,8.59933]
[1775745229785,40.98,70604.61,193.6,-0.19169,0.00021,8.59376]
[1775745230188,40.98,70606.85,193.6,-0.19121,0.00021,8.58075]
[1775745230598,40.98,70600.61,193.6,-0.19253,0.00021,8.6162]
[1775745235633,40.97,70598.62,193.6,-0.19292,0.00021,8.62672]
[1775745238721,40.97,70598.42,193.6,-0.19295,0.00021,8.6275]
[1775745238878,40.97,70597.14,193.6,-0.19321,0.00021,8.63459]
[1775745239743,40.97,70597.14,193.6,-0.19321,0.00021,8.63459]
[1775745239801,40.97,70588.23,193.6,-0.19511,0.00021,8.68491]
[1775745239911,40.97,70588.23,193.6,-0.19511,0.00021,8.68491]
[1775745240406,40.97,70588.23,193.6,-0.19511,0.00021,8.68491]
[1775745245098,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245182,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245190,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245325,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245386,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245582,40.96,70590.53,193.6,-0.19457,0.00021,8.67077]
[1775745245716,40.96,70606.71,193.6,-0.19113,0.00021,8.57868]
[1775745247858,40.96,70608.42,193.6,-0.19075,0.00021,8.56851]
[1775745248750,40.96,70611.2,193.6,-0.19017,0.00021,8.55268]
[1775745249888,40.96,70610.91,193.6,-0.19022,0.00021,8.55411]
[1775745250290,40.96,70610.91,193.6,-0.19022,0.00021,8.55411]
[1775745250552,40.96,70610.91,193.6,-0.19022,0.00021,8.55411]
[1775745250744,40.95,70617.69,193.6,-0.18879,0.00021,8.51526]
[1775745253726,40.95,70620.21,193.6,-0.18825,0.00021,8.50051]
[1775745255387,40.95,70615.75,193.6,-0.18917,0.00021,8.52565]
[1775745257242,40.95,70613.89,193.6,-0.18955,0.00021,8.53593]
[1775745257448,40.95,70613.89,193.6,-0.18955,0.00021,8.53593]
[1775745257455,40.95,70613.89,193.6,-0.18955,0.00021,8.53593]
[1775745257792,40.95,70601.05,193.6,-0.19225,0.00021,8.60883]
[1775745258332,40.95,70601.05,193.6,-0.19225,0.00021,8.60883]
[1775745259219,40.94,70600.11,193.6,-0.19243,0.00021,8.61342]
[1775745261576,40.94,70599.83,193.6,-0.19247,0.00021,8.6147]
[1775745261578,40.94,70599.83,193.6,-0.19247,0.00021,8.6147]
[1775745262582,40.94,70601.3,193.6,-0.19216,0.00021,8.60618]
[1775745263283,40.94,70605.65,193.6,-0.19123,0.00021,8.5813]
[1775745263369,40.94,70605.65,193.6,-0.19123,0.00021,8.5813]
[1775745263377,40.94,70605.65,193.6,-0.19123,0.00021,8.5813]
[1775745263834,40.94,70611.18,193.6,-0.19006,0.00021,8.54957]
[1775745264085,40.94,70611.18,193.6,-0.19006,0.00021,8.54957]
[1775745268869,40.93,70605.3,193.6,-0.19126,0.00021,8.58204]
[1775745270883,40.93,70611.53,193.6,-0.18993,0.00021,8.54611]
[1775745271945,40.93,70611.53,193.6,-0.18993,0.00021,8.54611]
[1775745273433,40.93,70612.86,193.6,-0.18953,0.00021,8.53114]
[1775745273848,40.92,70619.31,193.6,-0.18816,0.00021,8.49394]
[1775745277688,40.92,70622.72,193.6,-0.18744,0.00021,8.4742]
[1775745282968,40.92,70626.67,193.6,-0.18659,0.00021,8.45089]
[1775745288005,40.91,70628.49,193.6,-0.1862,0.00021,8.44004]
[1775745292379,40.91,70628.23,193.6,-0.18625,0.00021,8.44146]
[1775745295626,40.91,70624.32,193.6,-0.18705,0.00021,8.46346]
[1775745297675,40.91,70627.14,193.6,-0.18646,0.00021,8.44714]
[1775745299519,40.91,70628.67,193.6,-0.18613,0.00021,8.4382]
[1775745299868,40.91,70628.67,193.6,-0.18613,0.00021,8.4382]
[1775745300734,40.91,70629.23,193.6,-0.18601,0.00021,8.43493]
[1775745300810,40.91,70633.91,193.6,-0.18504,0.00021,8.40805]
[1775745300940,40.91,70633.91,193.6,-0.18504,0.00021,8.40805]
[1775745301133,40.91,70633.91,193.6,-0.18504,0.00021,8.40805]
[1775745301669,40.91,70639.49,193.6,-0.18388,0.00021,8.37599]
[1775745302506,40.91,70639.49,193.6,-0.18388,0.00021,8.37599]
[1775745302515,40.91,70639.49,193.6,-0.18388,0.00021,8.37599]
[1775745302579,40.91,70646.37,193.6,-0.18246,0.00021,8.33633]
[1775745306478,40.91,70649.22,193.6,-0.18187,0.0002,8.31974]
[1775745307083,40.91,70648.5,193.6,-0.18201,0.00021,8.32375]
[1775745309489,40.9,70646.28,193.6,-0.18246,0.00021,8.33637]
[1775745310683,40.9,70646.73,193.6,-0.18237,0.00021,8.3337]
[1775745311384,40.9,70646.46,193.6,-0.18242,0.00021,8.33517]
[1775745311386,40.9,70646.46,193.6,-0.18242,0.00021,8.33517]
[1775745311943,40.9,70645.72,193.6,-0.18257,0.00021,8.33934]
[1775745312178,40.9,70639.11,193.6,-0.18393,0.00021,8.3772]
[1775745313879,40.9,70633.55,193.6,-0.18507,0.00021,8.40886]
[1775745314878,40.9,70633.55,193.6,-0.18507,0.00021,8.40886]
[1775745316977,40.9,70632.44,193.6,-0.18529,0.00021,8.41487]
[1775745321384,40.89,70630.52,193.6,-0.18566,0.00021,8.42514]
[1775745321887,40.89,70630.07,193.6,-0.18574,0.00021,8.42737]
[1775745321943,40.89,70630.07,193.6,-0.18574,0.00021,8.42737]
[1775745322099,40.89,70630.07,193.6,-0.18574,0.00021,8.42737]
[1775745322161,40.89,70630.07,193.6,-0.18574,0.00021,8.42737]
[1775745322179,40.89,70630.07,193.6,-0.18574,0.00021,8.42737]
[1775745322273,40.89,70625.92,193.6,-0.1866,0.00021,8.45114]
[1775745325820,40.89,70625.55,193.6,-0.18668,0.00021,8.45314]
[1775745326093,40.89,70625.72,193.6,-0.18664,0.00021,8.45209]
[1775745326096,40.89,70625.72,193.6,-0.18664,0.00021,8.45209]
[1775745326131,40.89,70625.72,193.6,-0.18664,0.00021,8.45209]
[1775745326210,40.89,70625.72,193.6,-0.18664,0.00021,8.45209]
[1775745326901,40.89,70617.79,193.6,-0.18829,0.00021,8.49741]
[1775745327780,40.89,70617.79,193.6,-0.18829,0.00021,8.49741]
[1775745333108,40.89,70614.89,193.6,-0.18877,0.00021,8.5062]
[1775745333111,40.89,70614.89,193.6,-0.18877,0.00021,8.5062]
[1775745334280,40.89,70614.69,193.6,-0.18881,0.00021,8.50718]
[1775745335703,40.89,70616.23,193.6,-0.18848,0.00021,8.49838]
[1775745335739,40.89,70616.23,193.6,-0.18848,0.00021,8.49838]
[1775745335792,40.89,70616.27,193.6,-0.18847,0.00021,8.49801]
[1775745336345,40.88,70626.54,193.6,-0.18631,0.00021,8.439]
[1775745337739,40.88,70626.54,193.6,-0.18631,0.00021,8.439]
[1775745343395,40.87,70625.94,193.6,-0.18639,0.00021,8.44105]
[1775745344844,40.87,70625.94,193.6,-0.18639,0.00021,8.44105]
[1775745345733,40.87,70626.19,193.6,-0.18633,0.00021,8.43944]
[1775745345806,40.87,70631.21,193.6,-0.18528,0.00021,8.41049]
[1775745347303,40.87,70633.1,193.6,-0.18488,0.00021,8.39944]
[1775745347600,40.87,70633.1,193.6,-0.18488,0.00021,8.39944]
[1775745347908,40.87,70633.1,193.6,-0.18488,0.00021,8.39944]
[1775745348851,40.87,70643.72,193.6,-0.18267,0.00021,8.33812]
[1775745351872,40.87,70643.78,193.6,-0.18265,0.00021,8.33745]
[1775745351939,40.87,70643.95,193.6,-0.18261,0.00021,8.33639]
[1775745352513,40.87,70643.95,193.6,-0.18261,0.00021,8.33639]
[1775745352588,40.87,70645.37,193.6,-0.18232,0.00021,8.32822]
[1775745353483,40.87,70645.37,193.6,-0.18232,0.00021,8.32822]
[1775745353486,40.87,70645.37,193.6,-0.18232,0.00021,8.32822]
[1775745354433,40.87,70643.81,193.6,-0.18264,0.00021,8.33711]
[1775745354462,40.87,70643.81,193.6,-0.18264,0.00021,8.33711]
[1775745354598,40.87,70643.81,193.6,-0.18264,0.00021,8.33711]
[1775745354821,40.87,70643.81,193.6,-0.18264,0.00021,8.33711]
[1775745354918,40.87,70645.09,193.6,-0.18237,0.00021,8.32968]
[1775745355886,40.86,70659.25,193.6,-0.17947,0.0002,8.24794]
[1775745357752,40.86,70659.63,193.6,-0.17938,0.0002,8.24554]
[1775745359364,40.86,70662.21,193.6,-0.17885,0.0002,8.23045]
[1775745362789,40.86,70662.96,193.6,-0.17869,0.0002,8.22585]
[1775745362850,40.86,70659.73,193.6,-0.17934,0.0002,8.2444]
[1775745363703,40.86,70659.73,193.6,-0.17934,0.0002,8.2444]
[1775745363741,40.86,70659.73,193.6,-0.17934,0.0002,8.2444]
[1775745364113,40.86,70655.58,193.6,-0.18018,0.0002,8.26823]
[1775745364138,40.86,70655.58,193.6,-0.18018,0.0002,8.26823]
[1775745364566,40.86,70655.58,193.6,-0.18018,0.0002,8.26823]
[1775745364649,40.86,70660.91,193.6,-0.1791,0.0002,8.23755]
[1775745366094,40.86,70660.45,193.6,-0.17919,0.0002,8.2402]
[1775745366110,40.86,70660.45,193.6,-0.17919,0.0002,8.2402]
[1775745366854,40.86,70660.45,193.6,-0.17919,0.0002,8.2402]
[1775745367883,40.86,70660.96,193.6,-0.17909,0.0002,8.2373]
[1775745369162,40.86,70656.3,193.6,-0.18004,0.0002,8.26424]
[1775745369476,40.86,70656.3,193.6,-0.18004,0.0002,8.26424]
[1775745369632,40.86,70656.3,193.6,-0.18004,0.0002,8.26424]
[1775745369650,40.86,70656.3,193.6,-0.18004,0.0002,8.26424]
[1775745370509,40.86,70654.61,193.6,-0.18039,0.0002,8.27402]
[1775745370511,40.86,70654.61,193.6,-0.18039,0.0002,8.27402]
[1775745374571,40.86,70653.46,193.6,-0.18062,0.0002,8.2806]
[1775745376061,40.86,70652.07,193.6,-0.18091,0.0002,8.28858]
[1775745376230,40.86,70652.07,193.6,-0.18091,0.0002,8.28858]
[1775745376298,40.86,70652.07,193.6,-0.18091,0.0002,8.28858]
[1775745376302,40.86,70652.07,193.6,-0.18091,0.0002,8.28858]
[1775745376418,40.86,70652.07,193.6,-0.18091,0.0002,8.28858]
[1775745376628,40.86,70642.44,193.6,-0.18288,0.00021,8.34396]
[1775745377231,40.86,70642.44,193.6,-0.18288,0.00021,8.34396]
[1775745377635,40.86,70636.6,193.6,-0.18409,0.00021,8.37749]
[1775745380656,40.86,70641.29,193.6,-0.18311,0.00021,8.35018]
[1775745383769,40.86,70641.99,193.6,-0.18296,0.00021,8.34596]
[1775745387354,40.85,70641.12,193.6,-0.18312,0.00021,8.35053]
[1775745388049,40.85,70639.41,193.6,-0.18347,0.00021,8.36024]
[1775745388136,40.85,70639.41,193.6,-0.18347,0.00021,8.36024]
[1775745390345,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390571,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390600,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390629,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390680,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390684,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390910,40.85,70632.47,193.6,-0.1849,0.00021,8.39988]
[1775745390901,40.85,70640.19,193.6,-0.18329,0.00021,8.3554]
[1775745391018,40.85,70640.19,193.6,-0.18329,0.00021,8.3554]
[1775745391605,40.85,70640.19,193.6,-0.18329,0.00021,8.3554]
[1775745391946,40.85,70650.34,193.6,-0.18108,0.0002,8.28951]
[1775745392705,40.85,70650.34,193.6,-0.18108,0.0002,8.28951]
[1775745393627,40.85,70649.86,193.6,-0.18118,0.0002,8.29217]
[1775745393683,40.85,70649.86,193.6,-0.18118,0.0002,8.29217]
[1775745393985,40.85,70649.86,193.6,-0.18118,0.0002,8.29217]
[1775745394757,40.85,70640.11,193.6,-0.18318,0.00021,8.34821]
[1775745395433,40.85,70640.11,193.6,-0.18318,0.00021,8.34821]
[1775745396046,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396088,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396122,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396163,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396277,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396319,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396378,40.85,70639.01,193.6,-0.18341,0.00021,8.35448]
[1775745396772,40.85,70629.48,193.6,-0.18538,0.00021,8.40911]
[1775745396996,40.85,70629.48,193.6,-0.18538,0.00021,8.40911]
[1775745397779,40.85,70624.6,193.6,-0.18639,0.00021,8.43699]
[1775745398158,40.85,70624.6,193.6,-0.18639,0.00021,8.43699]
[1775745398390,40.85,70624.6,193.6,-0.18639,0.00021,8.43699]
[1775745398785,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745399910,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745399916,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745399938,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745399959,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745399960,40.85,70616.69,193.6,-0.18804,0.00021,8.48213]
[1775745400937,40.84,70599.76,193.6,-0.1916,0.00021,8.57839]
[1775745402345,40.84,70599.66,193.6,-0.19162,0.00021,8.57883]
[1775745402350,40.84,70599.66,193.6,-0.19162,0.00021,8.57883]
[1775745402814,40.84,70598.25,193.6,-0.19191,0.00021,8.58663]
[1775745403158,40.84,70598.25,193.6,-0.19191,0.00021,8.58663]
[1775745404905,40.84,70598.18,193.6,-0.19192,0.00021,8.58692]
[1775745405008,40.84,70598.18,193.6,-0.19192,0.00021,8.58692]
[1775745405101,40.84,70598.2,193.6,-0.19191,0.00021,8.58669]
[1775745405160,40.84,70598.2,193.6,-0.19191,0.00021,8.58669]
[1775745405286,40.84,70598.2,193.6,-0.19191,0.00021,8.58669]
[1775745405536,40.84,70598.2,193.6,-0.19191,0.00021,8.58669]
[1775745405835,40.84,70585.2,193.6,-0.19468,0.00021,8.66057]
[1775745406678,40.84,70585.2,193.6,-0.19468,0.00021,8.66057]
[1775745407154,40.84,70581.75,193.6,-0.19542,0.00022,8.68005]
[1775745407915,40.84,70581.75,193.6,-0.19542,0.00022,8.68005]
[1775745409166,40.83,70580.33,193.6,-0.19571,0.00022,8.68767]
[1775745409302,40.83,70580.33,193.6,-0.19571,0.00022,8.68767]
[1775745411534,40.83,70582.27,193.6,-0.19527,0.00021,8.67617]
[1775745411612,40.83,70582.27,193.6,-0.19527,0.00021,8.67617]
[1775745411645,40.83,70582.27,193.6,-0.19527,0.00021,8.67617]
[1775745412282,40.83,70586.53,193.6,-0.19435,0.00021,8.65173]
[1775745412884,40.83,70593.21,193.6,-0.19291,0.00021,8.61349]
[1775745413396,40.83,70593.21,193.6,-0.19291,0.00021,8.61349]
[1775745415939,40.83,70597.72,193.6,-0.19193,0.00021,8.58728]
[1775745417550,40.82,70596.81,193.6,-0.19212,0.00021,8.59234]
[1775745417919,40.82,70592.16,193.6,-0.19311,0.00021,8.61872]
[1775745419710,40.82,70590.93,193.6,-0.19337,0.00021,8.6256]
[1775745420005,40.82,70590.93,193.6,-0.19337,0.00021,8.6256]
[1775745421713,40.82,70587.88,193.6,-0.19401,0.00021,8.64264]
[1775745421715,40.82,70587.88,193.6,-0.19401,0.00021,8.64264]
[1775745422182,40.82,70588.48,193.6,-0.19387,0.00021,8.63904]
[1775745422954,40.82,70591.1,193.6,-0.19331,0.00021,8.62394]
[1775745423838,40.82,70591.1,193.6,-0.19331,0.00021,8.62394]
[1775745423961,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424224,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424260,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424729,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424749,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424838,40.82,70590.86,193.6,-0.19335,0.00021,8.625]
[1775745424968,40.81,70602.12,193.6,-0.19094,0.00021,8.5605]
[1775745425057,40.81,70602.12,193.6,-0.19094,0.00021,8.5605]
[1775745425719,40.81,70602.12,193.6,-0.19094,0.00021,8.5605]
[1775745425892,40.81,70602.12,193.6,-0.19094,0.00021,8.5605]
[1775745425975,40.81,70607.87,193.6,-0.18971,0.00021,8.52722]
[1775745426171,40.81,70607.87,193.6,-0.18971,0.00021,8.52722]
[1775745426625,40.81,70607.87,193.6,-0.18971,0.00021,8.52722]
[1775745426883,40.81,70607.87,193.6,-0.18971,0.00021,8.52722]
[1775745427933,40.81,70609.93,193.6,-0.18925,0.00021,8.51478]
[1775745428011,40.81,70609.93,193.6,-0.18925,0.00021,8.51478]
[1775745428524,40.81,70609.57,193.6,-0.18932,0.00021,8.51684]
[1775745434030,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745435063,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745435134,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745435511,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745435620,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745435960,40.79,70615.45,193.6,-0.18801,0.00021,8.48112]
[1775745436132,40.79,70617.86,193.6,-0.1875,0.00021,8.46705]
[1775745436145,40.79,70617.86,193.6,-0.1875,0.00021,8.46705]
[1775745436476,40.79,70632.02,193.6,-0.18453,0.00021,8.38549]
[1775745439635,40.79,70633.44,193.6,-0.18422,0.00021,8.37695]
[1775745439718,40.79,70633.44,193.6,-0.18422,0.00021,8.37695]
[1775745439719,40.79,70633.44,193.6,-0.18422,0.00021,8.37695]
[1775745441989,40.79,70630.12,193.6,-0.18491,0.00021,8.39581]
[1775745442418,40.79,70629.56,193.6,-0.18502,0.00021,8.39889]
[1775745443637,40.79,70629.13,193.6,-0.1851,0.00021,8.40121]
[1775745445974,40.78,70627.61,193.6,-0.18541,0.00021,8.40964]
[1775745447555,40.78,70630.18,193.6,-0.18486,0.00021,8.39455]
[1775745447556,40.78,70630.18,193.6,-0.18486,0.00021,8.39455]
[1775745451394,40.78,70631.48,193.6,-0.18457,0.00021,8.38652]
[1775745454645,40.78,70630.13,193.6,-0.18472,0.00021,8.3867]
[1775745454695,40.78,70630.13,193.6,-0.18472,0.00021,8.3867]
[1775745454911,40.78,70630.13,193.6,-0.18472,0.00021,8.3867]
[1775745455503,40.78,70629.76,193.6,-0.1848,0.00021,8.38868]
[1775745455519,40.78,70629.76,193.6,-0.1848,0.00021,8.38868]
[1775745455987,40.78,70629.76,193.6,-0.1848,0.00021,8.38868]
[1775745455738,40.77,70634.69,193.6,-0.18377,0.00021,8.36018]
[1775745456821,40.77,70639.35,193.6,-0.1828,0.00021,8.3332]
[1775745458877,40.77,70639.87,193.6,-0.18269,0.00021,8.33008]
[1775745461249,40.77,70641.97,193.6,-0.18223,0.00021,8.31739]
[1775745462879,40.77,70644.59,193.6,-0.18169,0.00021,8.30228]
[1775745462928,40.77,70652.07,193.6,-0.18015,0.0002,8.25893]
[1775745464327,40.77,70656.12,193.6,-0.17932,0.0002,8.23536]
[1775745464364,40.77,70656.12,193.6,-0.17932,0.0002,8.23536]
[1775745466354,40.77,70662.56,193.6,-0.178,0.0002,8.19793]
[1775745469276,40.77,70667.5,193.6,-0.17699,0.0002,8.16918]
[1775745473771,40.76,70666.63,193.6,-0.17717,0.0002,8.17418]
[1775745477799,40.76,70664.28,193.6,-0.17764,0.0002,8.18774]
[1775745477908,40.76,70664.28,193.6,-0.17764,0.0002,8.18774]
[1775745478038,40.76,70664.28,193.6,-0.17764,0.0002,8.18774]
[1775745478059,40.76,70664.28,193.6,-0.17764,0.0002,8.18774]
[1775745478105,40.76,70663.91,193.6,-0.17772,0.0002,8.18986]
[1775745478687,40.76,70663.91,193.6,-0.17772,0.0002,8.18986]
[1775745478786,40.76,70680.1,193.6,-0.17445,0.0002,8.09607]
[1775745481621,40.76,70681.56,193.6,-0.17415,0.0002,8.08736]
[1775745481758,40.76,70680.9,193.6,-0.17428,0.0002,8.09114]
[1775745485457,40.76,70683.74,193.6,-0.17369,0.0002,8.07409]
[1775745486257,40.76,70683.24,193.6,-0.17378,0.0002,8.07682]
[1775745486369,40.76,70683.24,193.6,-0.17378,0.0002,8.07682]
[1775745486502,40.76,70683.24,193.6,-0.17378,0.0002,8.07682]
[1775745486673,40.76,70706.01,193.6,-0.16926,0.0002,7.94441]
[1775745487804,40.76,70706.01,193.6,-0.16926,0.0002,7.94441]
[1775745487890,40.76,70714.01,193.6,-0.16769,0.0002,7.8977]
[1775745488779,40.76,70714.01,193.6,-0.16769,0.0002,7.8977]
[1775745488787,40.76,70714.01,193.6,-0.16769,0.0002,7.8977]
[1775745488895,40.76,70714.01,193.6,-0.16769,0.0002,7.8977]
[1775745489085,40.76,70714.07,193.6,-0.16767,0.0002,7.89733]
[1775745489147,40.76,70714.07,193.6,-0.16767,0.0002,7.89733]
[1775745489181,40.76,70714.07,193.6,-0.16767,0.0002,7.89733]
[1775745489203,40.76,70714.07,193.6,-0.16767,0.0002,7.89733]
[1775745489228,40.76,70714.07,193.6,-0.16767,0.0002,7.89733]
[1775745490038,40.76,70728.4,193.6,-0.16489,0.00019,7.81397]
[1775745490336,40.76,70728.4,193.6,-0.16489,0.00019,7.81397]
[1775745490746,40.76,70728.4,193.6,-0.16489,0.00019,7.81397]
[1775745490873,40.76,70728.4,193.6,-0.16489,0.00019,7.81397]
[1775745491105,40.75,70740.1,193.6,-0.16262,0.00019,7.74537]
[1775745491218,40.75,70740.1,193.6,-0.16262,0.00019,7.74537]
[1775745492082,40.75,70746.24,193.6,-0.16145,0.00019,7.70952]
[1775745493087,40.75,70746.24,193.6,-0.16145,0.00019,7.70952]
[1775745494480,40.75,70744.7,193.6,-0.16174,0.00019,7.71846]
[1775745494486,40.75,70744.7,193.6,-0.16174,0.00019,7.71846]
[1775745494777,40.75,70745.6,193.6,-0.16157,0.00019,7.71317]
[1775745496517,40.75,70754.69,193.6,-0.15983,0.00019,7.65977]
[1775745499121,40.75,70760.89,193.6,-0.15864,0.00019,7.62322]
[1775745500869,40.75,70760.42,193.6,-0.15873,0.00019,7.62596]
[1775745500905,40.75,70760.42,193.6,-0.15873,0.00019,7.62596]
[1775745501552,40.75,70754.59,193.6,-0.15983,0.00019,7.65994]
[1775745502955,40.75,70754.59,193.6,-0.15983,0.00019,7.65994]
[1775745502960,40.75,70754.59,193.6,-0.15983,0.00019,7.65994]
[1775745503075,40.74,70752.36,193.6,-0.16023,0.00019,7.67217]
[1775745504078,40.74,70742.86,193.6,-0.16201,0.00019,7.72659]
[1775745504744,40.74,70742.86,193.6,-0.16201,0.00019,7.72659]
[1775745504857,40.74,70742.86,193.6,-0.16201,0.00019,7.72659]
[1775745504985,40.74,70742.86,193.6,-0.16201,0.00019,7.72659]
[1775745505073,40.74,70742.86,193.6,-0.16201,0.00019,7.72659]
[1775745505063,40.74,70734.42,193.6,-0.16363,0.00019,7.77578]
[1775745505237,40.74,70734.42,193.6,-0.16363,0.00019,7.77578]
[1775745506063,40.74,70721.6,193.6,-0.1661,0.00019,7.85029]
[1775745507597,40.74,70716.87,193.6,-0.16701,0.0002,7.87762]
[1775745509549,40.72,70715.03,193.6,-0.1673,0.0002,7.88614]
[1775745509756,40.71,70713.31,193.6,-0.16756,0.0002,7.89375]
[1775745511166,40.71,70711.9,193.6,-0.16781,0.0002,7.90109]
[1775745511280,40.71,70711.9,193.6,-0.16781,0.0002,7.90109]
[1775745511528,40.71,70711.9,193.6,-0.16781,0.0002,7.90109]
[1775745512007,40.71,70708.61,193.6,-0.16833,0.0002,7.91291]
[1775745513136,40.71,70695.8,193.6,-0.17088,0.0002,7.98817]
[1775745514922,40.71,70694.61,193.6,-0.17112,0.0002,7.99503]
[1775745514957,40.71,70699.35,193.6,-0.17018,0.0002,7.96745]
[1775745515155,40.71,70699.35,193.6,-0.17018,0.0002,7.96745]
[1775745516694,40.71,70700.21,193.6,-0.17001,0.0002,7.96237]
[1775745516710,40.71,70700.21,193.6,-0.17001,0.0002,7.96237]
[1775745517150,40.71,70700.21,193.6,-0.17001,0.0002,7.96237]
[1775745517022,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517186,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517233,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517245,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517348,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517369,40.71,70712.09,193.6,-0.16767,0.0002,7.89317]
[1775745517674,40.71,70714.41,193.6,-0.16721,0.0002,7.87945]
[1775745521468,40.7,70716.3,193.6,-0.16682,0.0002,7.86775]
[1775745521480,40.7,70716.3,193.6,-0.16682,0.0002,7.86775]
[1775745521702,40.7,70716.19,193.6,-0.16683,0.0002,7.86818]
[1775745523862,40.7,70713.59,193.6,-0.16734,0.0002,7.88325]
[1775745524140,40.7,70713.69,193.6,-0.16732,0.0002,7.88266]
[1775745524915,40.7,70713.69,193.6,-0.16732,0.0002,7.88266]
[1775745525594,40.7,70713.05,193.6,-0.16744,0.0002,7.88639]
[1775745526828,40.7,70712.34,193.6,-0.16758,0.0002,7.89059]
[1775745526846,40.7,70712.34,193.6,-0.16758,0.0002,7.89059]
[1775745526933,40.7,70717.26,193.6,-0.16662,0.0002,7.86199]
[1775745529698,40.7,70718.51,193.6,-0.16637,0.00019,7.85424]
[1775745533816,40.7,70717.47,193.6,-0.16654,0.00019,7.85951]
[1775745533903,40.69,70719.55,193.6,-0.16613,0.00019,7.84718]
[1775745535810,40.69,70718.93,193.6,-0.16625,0.00019,7.85073]
[1775745538602,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745538642,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745538649,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745538656,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745538927,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745539080,40.69,70716.56,193.6,-0.16671,0.0002,7.86438]
[1775745539135,40.69,70725.86,193.6,-0.1649,0.00019,7.8101]
[1775745539401,40.69,70725.86,193.6,-0.1649,0.00019,7.8101]
[1775745540192,40.69,70725.86,193.6,-0.1649,0.00019,7.8101]
[1775745540201,40.69,70728.02,193.6,-0.16447,0.00019,7.79743]
[1775745540642,40.69,70728.02,193.6,-0.16447,0.00019,7.79743]
[1775745541122,40.69,70728.02,193.6,-0.16447,0.00019,7.79743]
[1775745541134,40.69,70730.38,193.6,-0.16401,0.00019,7.78352]
[1775745541745,40.69,70730.38,193.6,-0.16401,0.00019,7.78352]
[1775745542819,40.69,70732.88,193.6,-0.16353,0.00019,7.76881]
[1775745545851,40.69,70733.28,193.6,-0.16344,0.00019,7.76627]
[1775745546971,40.69,70748.81,193.6,-0.16046,0.00019,7.67542]
[1775745547873,40.69,70748.81,193.6,-0.16046,0.00019,7.67542]
[1775745547889,40.69,70748.81,193.6,-0.16046,0.00019,7.67542]
[1775745548978,40.69,70753.04,193.6,-0.15966,0.00019,7.65064]
[1775745549427,40.69,70753.08,193.6,-0.15965,0.00019,7.65047]
[1775745551050,40.69,70753.71,193.6,-0.15953,0.00019,7.64679]
[1775745554488,40.69,70754.32,193.6,-0.15943,0.00019,7.64348]
[1775745555131,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745555813,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556103,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556138,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556146,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556157,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556220,40.69,70754.94,193.6,-0.15931,0.00019,7.63984]
[1775745556206,40.69,70766.36,193.6,-0.15715,0.00019,7.57316]
[1775745556901,40.69,70766.36,193.6,-0.15715,0.00019,7.57316]
[1775745557115,40.69,70780.82,193.6,-0.15445,0.00019,7.48861]
[1775745560663,40.69,70782.9,193.6,-0.15406,0.00019,7.47607]
[1775745565761,40.68,70778.7,193.6,-0.15482,0.00019,7.50025]
[1775745570074,40.68,70784.89,193.6,-0.15366,0.00018,7.46361]
[1775745570726,40.68,70784.89,193.6,-0.15366,0.00018,7.46361]
[1775745576117,40.68,70784.98,193.6,-0.15352,0.00018,7.45551]
[1775745581169,40.68,70783.84,193.6,-0.15373,0.00019,7.46198]
[1775745581925,40.68,70783.74,193.6,-0.15374,0.00019,7.46251]
[1775745583171,40.68,70793.78,193.6,-0.15189,0.00018,7.40377]
[1775745584175,40.68,70799.1,193.6,-0.15091,0.00018,7.37271]
[1775745587459,40.68,70795.71,193.6,-0.15154,0.00018,7.39268]
[1775745587464,40.68,70795.71,193.6,-0.15154,0.00018,7.39268]
[1775745588203,40.68,70795.62,193.6,-0.15155,0.00018,7.39308]
[1775745593237,40.68,70789.67,193.6,-0.15263,0.00018,7.42721]
[1775745598273,40.67,70790.48,193.6,-0.15245,0.00018,7.42166]
[1775745599763,40.67,70790.48,193.6,-0.15245,0.00018,7.42166]
[1775745600222,40.67,70790.48,193.6,-0.15245,0.00018,7.42166]
[1775745600025,40.67,70788.91,193.6,-0.15274,0.00018,7.43067]
[1775745601294,40.67,70782.86,193.6,-0.15385,0.00019,7.46601]
[1775745602432,40.67,70782.86,193.6,-0.15385,0.00019,7.46601]
[1775745607486,40.67,70783.42,193.6,-0.15374,0.00019,7.4625]
[1775745607633,40.67,70783.42,193.6,-0.15374,0.00019,7.4625]
[1775745608130,40.67,70785.62,193.6,-0.15334,0.00018,7.44962]
[1775745608342,40.67,70790.42,193.6,-0.15244,0.00018,7.42135]
[1775745610269,40.67,70790.42,193.6,-0.15244,0.00018,7.42135]
[1775745617346,40.66,70795.28,193.6,-0.15151,0.00018,7.39169]
[1775745618808,40.66,70798.04,193.6,-0.151,0.00018,7.37543]
[1775745618949,40.66,70807.46,193.6,-0.14928,0.00018,7.32029]
[1775745619809,40.66,70807.46,193.6,-0.14928,0.00018,7.32029]
[1775745619858,40.66,70812.39,193.6,-0.14839,0.00018,7.2914]
[1775745621904,40.66,70814.05,193.6,-0.14807,0.00018,7.28136]
[1775745622219,40.66,70816.69,193.6,-0.1476,0.00018,7.26596]
[1775745624744,40.64,70817.71,193.6,-0.14732,0.00018,7.25673]
[1775745625197,40.64,70817.71,193.6,-0.14732,0.00018,7.25673]
[1775745625244,40.63,70819.18,193.6,-0.14702,0.00018,7.24694]
[1775745625472,40.63,70812.24,193.6,-0.14826,0.00018,7.28733]
[1775745627513,40.64,70809.85,193.6,-0.14871,0.00018,7.30196]
[1775745628470,40.64,70810.6,193.6,-0.14858,0.00018,7.29759]
[1775745630330,40.64,70811.24,193.6,-0.14846,0.00018,7.29384]
[1775745631651,40.64,70810.73,193.6,-0.14856,0.00018,7.29682]
[1775745633731,40.64,70809.95,193.6,-0.14858,0.00018,7.29412]
[1775745634667,40.64,70809.77,193.6,-0.14862,0.00018,7.29518]
[1775745638750,40.64,70804.29,193.6,-0.14961,0.00018,7.32713]
[1775745638852,40.64,70798.79,193.6,-0.15061,0.00018,7.35923]
[1775745643952,40.63,70794.22,193.6,-0.15144,0.00018,7.38562]
[1775745643973,40.63,70787.21,193.6,-0.15272,0.00018,7.4265]
[1775745648632,40.63,70781.5,193.6,-0.15376,0.00019,7.45909]
[1775745651233,40.63,70780.81,193.6,-0.15388,0.00019,7.46295]
[1775745651471,40.62,70782.91,193.6,-0.15342,0.00019,7.44852]
[1775745651810,40.61,70799.18,193.6,-0.15036,0.00018,7.35119]
[1775745653332,40.6,70801.27,193.6,-0.14997,0.00018,7.33876]
[1775745654111,40.6,70801.24,193.6,-0.14998,0.00018,7.33887]
[1775745659302,40.6,70801.52,193.6,-0.1499,0.00018,7.33629]
[1775745659881,40.6,70805.92,193.6,-0.14909,0.00018,7.31033]
[1775745660244,40.6,70807.57,193.6,-0.14878,0.00018,7.30045]
[1775745660721,40.6,70816.77,193.6,-0.14711,0.00018,7.24627]
[1775745666762,40.59,70816.72,193.6,-0.14706,0.00018,7.24463]
[1775745672164,40.58,70818.33,193.6,-0.14673,0.00018,7.23401]
[1775745672332,40.58,70824.7,193.6,-0.14558,0.00018,7.19648]
[1775745673327,40.56,70839.79,193.6,-0.14281,0.00018,7.10542]
[1775745674331,40.56,70846.24,193.6,-0.14167,0.00018,7.06742]
[1775745677835,40.56,70847.48,193.6,-0.14144,0.00018,7.06006]
[1775745678320,40.56,70847.48,193.6,-0.14144,0.00018,7.06006]
[1775745683123,40.56,70849.77,193.6,-0.14104,0.00018,7.04645]
[1775745683395,40.56,70850.02,193.6,-0.14099,0.00018,7.04496]
[1775745684954,40.56,70846.87,193.6,-0.14154,0.00018,7.0633]
[1775745688918,40.54,70834.3,193.6,-0.14367,0.00018,7.13352]
[1775745693953,40.53,70836.97,193.6,-0.14304,0.00018,7.10925]
[1775745694825,40.53,70836.97,193.6,-0.14304,0.00018,7.10925]
[1775745696646,40.53,70838.15,193.6,-0.14282,0.00018,7.1021]
[1775745696974,40.53,70837.98,193.6,-0.14285,0.00018,7.10298]
[1775745702009,40.48,70843.23,193.6,-0.14164,0.00018,7.06282]
[1775745705493,40.47,70844.18,193.6,-0.14138,0.00018,7.05411]
[1775745706261,40.47,70844.18,193.6,-0.14138,0.00018,7.05411]
[1775745706263,40.47,70841.4,193.6,-0.14186,0.00018,7.07014]
[1775745706535,40.47,70841.4,193.6,-0.14186,0.00018,7.07014]
[1775745708248,40.47,70833.5,193.6,-0.14326,0.00018,7.11626]
[1775745710378,40.46,70827.14,193.6,-0.14436,0.00018,7.1525]
[1775745712080,40.46,70818.22,193.6,-0.14595,0.00018,7.20459]
[1775745715111,40.46,70812.17,193.6,-0.14702,0.00018,7.23938]
[1775745716717,40.46,70808.32,193.6,-0.14771,0.00018,7.26171]
[1775745717125,40.45,70804.16,193.6,-0.14846,0.00018,7.28583]
[1775745718594,40.45,70799.59,193.6,-0.14928,0.00018,7.31253]
[1775745718790,40.45,70799.59,193.6,-0.14928,0.00018,7.31253]
[1775745719245,40.45,70810.49,193.6,-0.1473,0.00018,7.24843]
[1775745721153,40.45,70817.0,193.6,-0.1461,0.00018,7.20957]
[1775745724174,40.45,70822.61,193.6,-0.14507,0.00018,7.17592]
[1775745729168,40.44,70826.47,193.6,-0.14436,0.00018,7.15249]
[1775745729173,40.44,70826.47,193.6,-0.14436,0.00018,7.15249]
[1775745729208,40.44,70825.89,193.6,-0.14446,0.00018,7.15571]
[1775745729863,40.44,70825.89,193.6,-0.14446,0.00018,7.15571]
[1775745730591,40.44,70825.85,193.6,-0.14446,0.00018,7.15596]
[1775745733090,40.44,70824.19,193.6,-0.14476,0.00018,7.16572]
[1775745735929,40.44,70819.34,193.6,-0.14563,0.00018,7.19414]
[1775745736512,40.44,70818.65,193.6,-0.14575,0.00018,7.19816]
[1775745736513,40.44,70818.65,193.6,-0.14575,0.00018,7.19816]
[1775745737087,40.44,70818.65,193.6,-0.14575,0.00018,7.19816]
[1775745739422,40.44,70813.33,193.6,-0.14671,0.00018,7.22922]
[1775745741693,40.44,70813.31,193.6,-0.14671,0.00018,7.22926]
[1775745744379,40.44,70813.99,193.6,-0.14658,0.00018,7.22501]
[1775745744407,40.44,70815.44,193.6,-0.14631,0.00018,7.21634]
[1775745748988,40.44,70815.02,193.6,-0.14638,0.00018,7.21862]
[1775745749355,40.44,70809.35,193.6,-0.14741,0.00018,7.25188]
[1775745750778,40.44,70806.85,193.7,-0.14787,0.00018,7.26678]
[1775745751369,40.44,70806.68,193.7,-0.14779,0.00018,7.26058]
[1775745752117,40.44,70806.68,193.7,-0.14779,0.00018,7.26058]
[1775745752120,40.44,70806.68,193.7,-0.14779,0.00018,7.26058]
[1775745752375,40.44,70808.91,193.7,-0.14738,0.00018,7.24736]
[1775745753201,40.44,70808.91,193.7,-0.14738,0.00018,7.24736]
[1775745753227,40.44,70808.91,193.7,-0.14738,0.00018,7.24736]
[1775745755546,40.44,70810.55,193.7,-0.14707,0.00018,7.23744]
[1775745757696,40.44,70811.27,193.7,-0.14694,0.00018,7.23303]
[1775745762118,40.43,70811.62,193.7,-0.14686,0.00018,7.23071]
[1775745762123,40.43,70811.62,193.7,-0.14686,0.00018,7.23071]
[1775745762802,40.43,70811.43,193.7,-0.1469,0.00018,7.23174]
[1775745764863,40.43,70814.91,193.7,-0.14626,0.00018,7.21114]
[1775745766742,40.43,70815.13,193.7,-0.14622,0.00018,7.20971]
[1775745767425,40.43,70815.13,193.7,-0.14622,0.00018,7.20971]
[1775745767435,40.43,70815.13,193.7,-0.14622,0.00018,7.20971]
[1775745768716,40.43,70816.93,193.7,-0.14589,0.00018,7.19903]
[1775745768990,40.43,70816.93,193.7,-0.14589,0.00018,7.19903]
[1775745773427,40.43,70812.16,193.7,-0.14674,0.00018,7.22682]
[1775745778121,40.43,70816.55,193.7,-0.14594,0.00018,7.20066]
[1775745778266,40.43,70816.55,193.7,-0.14594,0.00018,7.20066]
[1775745779207,40.43,70825.82,193.7,-0.14427,0.00018,7.14618]
[1775745780824,40.43,70828.04,193.7,-0.14388,0.00018,7.13312]
[1775745782809,40.43,70836.06,193.7,-0.14245,0.00018,7.0862]
[1775745782888,40.43,70836.76,193.7,-0.14233,0.00018,7.08217]
[1775745785691,40.43,70837.24,193.7,-0.14224,0.00018,7.0792]
[1775745791230,40.43,70840.45,193.7,-0.14167,0.00018,7.06007]
[1775745794548,40.42,70839.99,193.7,-0.14174,0.00018,7.06263]
[1775745796843,40.42,70839.4,193.7,-0.14184,0.00018,7.06594]
[1775745797079,40.42,70839.4,193.7,-0.14184,0.00018,7.06594]
[1775745797135,40.42,70840.0,193.7,-0.14174,0.00018,7.06238]
[1775745802731,40.42,70837.73,193.7,-0.14209,0.00018,7.07409]
[1775745803774,40.42,70837.73,193.7,-0.14209,0.00018,7.07409]
[1775745803890,40.42,70837.73,193.7,-0.14209,0.00018,7.07409]
[1775745804565,40.41,70838.35,193.7,-0.14197,0.00018,7.07019]
[1775745804643,40.41,70838.35,193.7,-0.14197,0.00018,7.07019]
[1775745804785,40.41,70838.35,193.7,-0.14197,0.00018,7.07019]
[1775745805027,40.41,70838.35,193.7,-0.14197,0.00018,7.07019]
[1775745805344,40.41,70838.35,193.7,-0.14197,0.00018,7.07019]
[1775745805394,40.41,70845.0,193.7,-0.14079,0.00018,7.03098]
[1775745805829,40.41,70845.0,193.7,-0.14079,0.00018,7.03098]
[1775745806026,40.41,70854.93,193.7,-0.13905,0.00017,6.97262]
[1775745808203,40.41,70854.17,193.7,-0.13917,0.00017,6.97685]
[1775745808258,40.41,70854.17,193.7,-0.13917,0.00017,6.97685]
[1775745808462,40.41,70854.17,193.7,-0.13917,0.00017,6.97685]
[1775745808891,40.41,70854.91,193.7,-0.13904,0.00017,6.97238]
[1775745809276,40.41,70854.91,193.7,-0.13904,0.00017,6.97238]
[1775745809300,40.41,70862.2,193.7,-0.13777,0.00017,6.92963]
[1775745812239,40.41,70863.67,193.7,-0.1374,0.00017,6.91358]
[1775745813267,40.41,70863.88,193.7,-0.13736,0.00017,6.91229]
[1775745813778,40.41,70864.19,193.7,-0.1373,0.00017,6.91042]
[1775745816434,40.41,70860.76,193.7,-0.13789,0.00017,6.93035]
[1775745818463,40.41,70869.98,193.7,-0.13629,0.00017,6.87624]
[1775745818544,40.41,70869.98,193.7,-0.13629,0.00017,6.87624]
[1775745819199,40.41,70869.98,193.7,-0.13629,0.00017,6.87624]
[1775745820190,40.41,70869.57,193.7,-0.13637,0.00017,6.87863]
[1775745824731,40.41,70873.36,193.7,-0.13571,0.00017,6.8565]
[1775745827000,40.41,70873.1,193.7,-0.13576,0.00017,6.85804]
[1775745827084,40.41,70873.1,193.7,-0.13576,0.00017,6.85804]
[1775745828109,40.41,70873.41,193.7,-0.13571,0.00017,6.85626]
[1775745829426,40.41,70863.8,193.7,-0.13736,0.00017,6.9124]
[1775745831191,40.41,70863.34,193.7,-0.13744,0.00017,6.91503]
[1775745831325,40.41,70863.34,193.7,-0.13744,0.00017,6.91503]
[1775745831746,40.41,70861.43,193.7,-0.13777,0.00017,6.92619]
[1775745832202,40.41,70870.36,193.7,-0.13623,0.00017,6.87398]
[1775745833386,40.41,70878.37,193.7,-0.13485,0.00017,6.82718]
[1775745835787,40.41,70876.26,193.7,-0.13522,0.00017,6.83955]
[1775745835796,40.41,70876.26,193.7,-0.13522,0.00017,6.83955]
[1775745837699,40.41,70871.38,193.7,-0.13606,0.00017,6.86812]
[1775745838210,40.41,70864.47,193.7,-0.13725,0.00017,6.9085]
[1775745838944,40.41,70864.47,193.7,-0.13725,0.00017,6.9085]
[1775745839917,40.41,70862.94,193.7,-0.13751,0.00017,6.91744]
[1775745841808,40.41,70857.49,193.7,-0.13845,0.00017,6.94918]
[1775745841963,40.41,70857.49,193.7,-0.13845,0.00017,6.94918]
[1775745843572,40.4,70856.61,193.7,-0.1386,0.00017,6.95414]
[1775745845473,40.4,70856.81,193.7,-0.13856,0.00017,6.95286]
[1775745845801,40.4,70856.9,193.7,-0.13854,0.00017,6.95222]
[1775745847064,40.4,70855.01,193.7,-0.13887,0.00017,6.96317]
[1775745848271,40.4,70854.04,193.7,-0.13904,0.00017,6.96873]
[1775745848826,40.4,70852.85,193.7,-0.13924,0.00017,6.97557]
[1775745848829,40.4,70852.85,193.7,-0.13924,0.00017,6.97557]
[1775745848926,40.4,70852.85,193.7,-0.13924,0.00017,6.97557]
[1775745849074,40.4,70845.71,193.7,-0.14048,0.00018,7.01722]
[1775745850144,40.4,70840.03,193.7,-0.14148,0.00018,7.05035]
[1775745850596,40.4,70840.03,193.7,-0.14148,0.00018,7.05035]
[1775745850636,40.4,70840.03,193.7,-0.14148,0.00018,7.05035]
[1775745851366,40.4,70840.03,193.7,-0.14148,0.00018,7.05035]
[1775745855862,40.4,70836.75,193.7,-0.14203,0.00018,7.06861]
[1775745856048,40.4,70836.75,193.7,-0.14203,0.00018,7.06861]
[1775745856281,40.39,70836.45,193.7,-0.14207,0.00018,7.06985]
[1775745857242,40.39,70836.45,193.7,-0.14207,0.00018,7.06985]
[1775745863172,40.39,70840.48,193.7,-0.14135,0.00018,7.04594]
[1775745868206,40.39,70840.33,193.7,-0.14137,0.00018,7.04668]
[1775745874067,40.39,70841.62,193.7,-0.14103,0.00018,7.03176]
[1775745876709,40.39,70842.13,193.7,-0.14094,0.00018,7.02875]
[1775745876721,40.39,70842.13,193.7,-0.14094,0.00018,7.02875]
[1775745876739,40.39,70842.13,193.7,-0.14094,0.00018,7.02875]
[1775745877270,40.39,70846.89,193.7,-0.1401,0.00018,7.00086]
[1775745880291,40.39,70853.96,193.7,-0.13885,0.00017,6.95894]
[1775745882662,40.39,70856.29,193.7,-0.13843,0.00017,6.94503]
[1775745882988,40.39,70856.29,193.7,-0.13843,0.00017,6.94503]
[1775745886706,40.38,70860.78,193.7,-0.13764,0.00017,6.91843]
[1775745886805,40.38,70860.78,193.7,-0.13764,0.00017,6.91843]
[1775745892375,40.38,70864.08,193.7,-0.13706,0.00017,6.89879]
[1775745895396,40.38,70872.26,193.7,-0.13565,0.00017,6.8509]
[1775745899186,40.38,70868.26,193.7,-0.13634,0.00017,6.8743]
[1775745901811,40.38,70868.55,193.7,-0.13629,0.00017,6.87261]
[1775745902484,40.38,70868.55,193.7,-0.13629,0.00017,6.87261]
[1775745903676,40.38,70875.61,193.7,-0.13508,0.00017,6.83138]
[1775745906142,40.38,70880.76,193.7,-0.1342,0.00017,6.80142]
[1775745906478,40.38,70881.46,193.7,-0.13409,0.00017,6.79743]
[1775745907485,40.38,70887.41,193.7,-0.13307,0.00017,6.76265]
[1775745912520,40.38,70887.29,193.7,-0.13308,0.00017,6.76306]
[1775745916548,40.38,70892.87,193.7,-0.13214,0.00017,6.73032]
[1775745921586,40.38,70888.67,193.7,-0.13283,0.00017,6.75439]
[1775745927474,40.38,70888.34,193.7,-0.13287,0.00017,6.75579]
[1775745929761,40.37,70894.74,193.7,-0.13179,0.00017,6.71837]
[1775745932809,40.38,70894.44,193.7,-0.13173,0.00017,6.71297]
[1775745933008,40.38,70894.44,193.7,-0.13173,0.00017,6.71297]
[1775745933375,40.38,70894.44,193.7,-0.13173,0.00017,6.71297]
[1775745933398,40.38,70903.85,193.7,-0.13015,0.00017,6.65829]
[1775745933755,40.38,70903.85,193.7,-0.13015,0.00017,6.65829]
[1775745934153,40.38,70903.85,193.7,-0.13015,0.00017,6.65829]
[1775745934495,40.38,70903.85,193.7,-0.13015,0.00017,6.65829]
[1775745934525,40.38,70903.85,193.7,-0.13015,0.00017,6.65829]
[1775745935337,40.37,70907.75,193.7,-0.1295,0.00017,6.6353]
[1775745935376,40.37,70908.24,193.7,-0.12941,0.00017,6.63246]
[1775745936137,40.37,70908.24,193.7,-0.12941,0.00017,6.63246]
[1775745936154,40.37,70908.24,193.7,-0.12941,0.00017,6.63246]
[1775745936708,40.37,70909.24,193.7,-0.12925,0.00017,6.62678]
[1775745936985,40.37,70909.24,193.7,-0.12925,0.00017,6.62678]
[1775745937328,40.37,70909.24,193.7,-0.12925,0.00017,6.62678]
[1775745937439,40.37,70909.24,193.7,-0.12925,0.00017,6.62678]
[1775745937491,40.37,70909.24,193.7,-0.12925,0.00017,6.62678]
[1775745937544,40.37,70911.81,193.7,-0.12883,0.00017,6.612]
[1775745937806,40.37,70911.81,193.7,-0.12883,0.00017,6.612]
[1775745937976,40.37,70911.81,193.7,-0.12883,0.00017,6.612]
[1775745938077,40.37,70922.65,193.7,-0.12704,0.00016,6.54909]
[1775745939352,40.37,70922.65,193.7,-0.12704,0.00016,6.54909]
[1775745939564,40.37,70930.1,193.7,-0.12582,0.00016,6.50593]
[1775745940534,40.37,70935.59,193.7,-0.12493,0.00016,6.47401]
[1775745944612,40.37,70942.18,193.7,-0.12385,0.00016,6.43552]
[1775745947862,40.37,70946.46,193.7,-0.12314,0.00016,6.41014]
[1775745948030,40.37,70946.46,193.7,-0.12314,0.00016,6.41014]
[1775745948120,40.37,70943.43,193.7,-0.12363,0.00016,6.42758]
[1775745949464,40.37,70943.43,193.7,-0.12363,0.00016,6.42758]
[1775745949519,40.38,70941.52,193.7,-0.12399,0.00016,6.44072]
[1775745950346,40.38,70941.52,193.7,-0.12399,0.00016,6.44072]
[1775745950447,40.39,70945.15,193.7,-0.12346,0.00016,6.42164]
[1775745951106,40.39,70945.15,193.7,-0.12346,0.00016,6.42164]
[1775745951134,40.39,70945.15,193.7,-0.12346,0.00016,6.42164]
[1775745951239,40.38,70951.76,193.7,-0.12239,0.00016,6.38329]
[1775745951817,40.38,70951.76,193.7,-0.12239,0.00016,6.38329]
[1775745951902,40.38,70951.76,193.7,-0.12239,0.00016,6.38329]
[1775745951984,40.38,70951.76,193.7,-0.12239,0.00016,6.38329]
[1775745952749,40.38,70952.17,193.7,-0.12232,0.00016,6.38066]
[1775745953167,40.38,70952.17,193.7,-0.12232,0.00016,6.38066]
[1775745954804,40.38,70951.58,193.7,-0.1224,0.00016,6.38362]
[1775745955194,40.38,70951.58,193.7,-0.1224,0.00016,6.38362]
[1775745955279,40.38,70951.58,193.7,-0.1224,0.00016,6.38362]
[1775745955410,40.38,70951.58,193.7,-0.1224,0.00016,6.38362]
[1775745955470,40.38,70947.77,193.7,-0.12301,0.00016,6.40536]
[1775745956233,40.38,70947.77,193.7,-0.12301,0.00016,6.40536]
[1775745956241,40.38,70947.77,193.7,-0.12301,0.00016,6.40536]
[1775745956589,40.39,70941.37,193.7,-0.1241,0.00016,6.44472]
[1775745957356,40.39,70941.37,193.7,-0.1241,0.00016,6.44472]
[1775745957638,40.39,70941.37,193.7,-0.1241,0.00016,6.44472]
[1775745957379,40.4,70935.02,193.7,-0.12519,0.00016,6.48347]
[1775745958337,40.4,70944.34,193.7,-0.12368,0.00016,6.42967]
[1775745960869,40.4,70950.11,193.7,-0.12275,0.00016,6.39631]
[1775745966577,40.4,70948.12,193.7,-0.12307,0.00016,6.40788]
[1775745972133,40.4,70947.72,193.7,-0.12314,0.00016,6.41014]
[1775745972525,40.4,70947.72,193.7,-0.12314,0.00016,6.41014]
[1775745972571,40.4,70948.59,193.7,-0.123,0.00016,6.40512]
[1775745972904,40.4,70948.59,193.7,-0.123,0.00016,6.40512]
[1775745973471,40.4,70964.78,193.7,-0.12043,0.00016,6.31212]
[1775745977369,40.39,70968.0,193.7,-0.11985,0.00016,6.29129]
[1775745977439,40.39,70968.0,193.7,-0.11985,0.00016,6.29129]
[1775745977537,40.39,70968.0,193.7,-0.11985,0.00016,6.29129]
[1775745977574,40.39,70968.0,193.7,-0.11985,0.00016,6.29129]
[1775745978163,40.39,70967.66,193.7,-0.11988,0.00016,6.29232]
[1775745978482,40.38,70974.78,193.7,-0.11874,0.00016,6.25068]
[1775745978887,40.38,70974.78,193.7,-0.11874,0.00016,6.25068]
[1775745978916,40.38,70974.78,193.7,-0.11874,0.00016,6.25068]
[1775745979325,40.38,70974.78,193.7,-0.11874,0.00016,6.25068]
[1775745980507,40.38,70976.73,193.7,-0.11844,0.00016,6.23944]
[1775745980592,40.38,70976.73,193.7,-0.11844,0.00016,6.23944]
[1775745980793,40.38,70975.56,193.7,-0.11861,0.00016,6.24568]
[1775745980931,40.38,70975.56,193.7,-0.11861,0.00016,6.24568]
[1775745981009,40.38,70969.71,193.7,-0.11952,0.00016,6.27916]
[1775745981939,40.38,70969.71,193.7,-0.11952,0.00016,6.27916]
[1775745982593,40.38,70963.92,193.7,-0.12043,0.00016,6.31211]
[1775745984732,40.38,70964.81,193.7,-0.12028,0.00016,6.30682]
[1775745988190,40.37,70955.63,193.7,-0.1217,0.00016,6.35822]
[1775745989241,40.37,70955.63,193.7,-0.1217,0.00016,6.35822]
[1775745989281,40.37,70955.63,193.7,-0.1217,0.00016,6.35822]
[1775745989644,40.37,70952.17,193.7,-0.12225,0.00016,6.37797]
[1775745989714,40.37,70952.17,193.7,-0.12225,0.00016,6.37797]
[1775745990678,40.37,70963.1,193.7,-0.12051,0.00016,6.31528]
[1775745990698,40.37,70963.1,193.7,-0.12051,0.00016,6.31528]
[1775745991326,40.37,70962.04,193.7,-0.12057,0.00016,6.31418]
[1775745991742,40.37,70962.04,193.7,-0.12057,0.00016,6.31418]
[1775745993708,40.36,70954.26,193.7,-0.12176,0.00016,6.3574]
[1775745994114,40.36,70954.26,193.7,-0.12176,0.00016,6.3574]
[1775745994124,40.36,70954.26,193.7,-0.12176,0.00016,6.3574]
[1775745994384,40.36,70954.26,193.7,-0.12176,0.00016,6.3574]
[1775745995111,40.36,70943.39,193.7,-0.12345,0.00016,6.41819]
[1775745996447,40.35,70949.79,193.7,-0.12238,0.00016,6.3795]
[1775745997125,40.35,70956.45,193.7,-0.12131,0.00016,6.34092]
[1775745999602,40.34,70959.3,193.7,-0.12085,0.00016,6.32433]
[1775746000028,40.34,70958.91,193.7,-0.12091,0.00016,6.32628]
[1775746000647,40.34,70951.51,193.7,-0.12208,0.00016,6.3687]
[1775746000773,40.34,70951.51,193.7,-0.12208,0.00016,6.3687]
[1775746001418,40.34,70945.88,193.7,-0.12298,0.00016,6.40113]
[1775746002380,40.34,70945.88,193.7,-0.12298,0.00016,6.40113]
[1775746002404,40.34,70945.88,193.7,-0.12298,0.00016,6.40113]
[1775746002432,40.34,70945.88,193.7,-0.12298,0.00016,6.40113]
[1775746002508,40.33,70945.95,193.7,-0.12292,0.00016,6.3988]
[1775746003402,40.33,70945.95,193.7,-0.12292,0.00016,6.3988]
[1775746003437,40.33,70945.95,193.7,-0.12292,0.00016,6.3988]
[1775746004339,40.33,70939.28,193.7,-0.124,0.00016,6.43751]
[1775746006640,40.33,70929.85,193.7,-0.12552,0.00016,6.49196]
[1775746011224,40.31,70914.87,193.7,-0.12786,0.00017,6.57454]
[1775746015831,40.3,70915.23,193.7,-0.12774,0.00016,6.57026]
[1775746016785,40.3,70916.29,193.7,-0.12756,0.00016,6.56388]
[1775746023308,40.29,70922.51,193.7,-0.12646,0.00016,6.52504]
[1775746025563,40.29,70926.06,193.7,-0.12587,0.00016,6.50429]
[1775746026329,40.28,70937.2,193.7,-0.12402,0.00016,6.43838]
[1775746028343,40.28,70949.08,193.7,-0.12211,0.00016,6.36965]
[1775746029352,40.28,70949.08,193.7,-0.12211,0.00016,6.36965]
[1775746030339,40.28,70949.37,193.7,-0.12206,0.00016,6.36798]
[1775746030414,40.28,70949.37,193.7,-0.12206,0.00016,6.36798]
[1775746030471,40.28,70949.37,193.7,-0.12206,0.00016,6.36798]
[1775746030530,40.28,70949.37,193.7,-0.12206,0.00016,6.36798]
[1775746030543,40.28,70953.51,193.7,-0.12141,0.00016,6.34419]
[1775746031526,40.28,70958.94,193.7,-0.12054,0.00016,6.31275]
[1775746032199,40.28,70958.94,193.7,-0.12054,0.00016,6.31275]
[1775746032222,40.28,70958.94,193.7,-0.12054,0.00016,6.31275]
[1775746032874,40.28,70963.23,193.7,-0.11986,0.00016,6.28794]
[1775746033012,40.28,70963.23,193.7,-0.11986,0.00016,6.28794]
[1775746034224,40.28,70965.13,193.7,-0.11955,0.00016,6.27691]
[1775746034251,40.28,70965.13,193.7,-0.11955,0.00016,6.27691]
[1775746035007,40.28,70964.77,193.7,-0.11961,0.00016,6.27891]
[1775746035262,40.28,70964.77,193.7,-0.11961,0.00016,6.27891]
[1775746036261,40.28,70965.91,193.7,-0.11943,0.00016,6.27231]
[1775746036349,40.28,70965.91,193.7,-0.11943,0.00016,6.27231]
[1775746037351,40.28,70966.18,193.7,-0.11938,0.00016,6.27069]
[1775746037461,40.28,70966.18,193.7,-0.11938,0.00016,6.27069]
[1775746038161,40.28,70967.94,193.7,-0.11911,0.00016,6.26054]
[1775746038378,40.28,70967.94,193.7,-0.11911,0.00016,6.26054]
[1775746039195,40.28,70968.37,193.7,-0.11904,0.00016,6.25802]
[1775746039253,40.28,70968.37,193.7,-0.11904,0.00016,6.25802]
[1775746041588,40.28,70969.28,193.7,-0.11889,0.00016,6.25274]
[1775746042549,40.28,70969.5,193.7,-0.11886,0.00016,6.25145]
[1775746048484,40.28,70969.7,193.7,-0.11882,0.00016,6.25015]
[1775746053518,40.28,70971.68,193.7,-0.1184,0.00016,6.23154]
[1775746055930,40.28,70971.12,193.7,-0.11849,0.00016,6.23474]
[1775746060276,40.28,70971.29,193.7,-0.11846,0.00016,6.23379]
[1775746065419,40.28,70974.01,193.7,-0.11803,0.00016,6.21822]
[1775746067442,40.28,70971.82,193.7,-0.11838,0.00016,6.23082]
[1775746067513,40.28,70971.82,193.7,-0.11838,0.00016,6.23082]
[1775746067661,40.28,70971.82,193.7,-0.11838,0.00016,6.23082]
[1775746068624,40.28,70963.34,193.7,-0.11971,0.00016,6.2795]
[1775746070842,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746070848,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071462,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071522,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071602,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071660,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071710,40.28,70959.19,193.7,-0.12036,0.00016,6.30327]
[1775746071693,40.28,70948.39,193.7,-0.12208,0.00016,6.36539]
[1775746072652,40.28,70945.75,193.7,-0.12251,0.00016,6.38075]
[1775746077459,40.28,70947.15,193.7,-0.12231,0.00016,6.37376]
[1775746077644,40.28,70947.15,193.7,-0.12231,0.00016,6.37376]
[1775746080009,40.29,70946.79,193.7,-0.12239,0.00016,6.37665]
[1775746080708,40.29,70946.23,193.7,-0.12249,0.00016,6.38014]
[1775746081993,40.29,70947.53,193.7,-0.12228,0.00016,6.37267]
[1775746082722,40.29,70957.19,193.7,-0.12074,0.00016,6.31686]
[1775746082884,40.29,70957.19,193.7,-0.12074,0.00016,6.31686]
[1775746083138,40.29,70957.19,193.7,-0.12074,0.00016,6.31686]
[1775746083146,40.29,70957.19,193.7,-0.12074,0.00016,6.31686]
[1775746083210,40.29,70957.19,193.7,-0.12074,0.00016,6.31686]
[1775746083729,40.29,70962.93,193.7,-0.11983,0.00016,6.28375]
[1775746086008,40.29,70965.18,193.7,-0.11947,0.00016,6.27076]
[1775746086107,40.29,70965.18,193.7,-0.11947,0.00016,6.27076]
[1775746087371,40.29,70968.18,193.7,-0.119,0.00016,6.25348]
[1775746090961,40.28,70972.58,193.7,-0.1183,0.00016,6.22813]
[1775746091033,40.28,70972.58,193.7,-0.1183,0.00016,6.22813]
[1775746091293,40.28,70972.58,193.7,-0.1183,0.00016,6.22813]
[1775746091621,40.28,70972.58,193.7,-0.1183,0.00016,6.22813]
[1775746091645,40.28,70972.76,193.7,-0.11828,0.00016,6.2271]
[1775746092120,40.28,70972.76,193.7,-0.11828,0.00016,6.2271]
[1775746093307,40.3,70977.11,193.7,-0.11767,0.00016,6.20478]
[1775746093367,40.3,70977.11,193.7,-0.11767,0.00016,6.20478]
[1775746093458,40.3,70977.11,193.7,-0.11767,0.00016,6.20478]
[1775746093760,40.3,70977.11,193.7,-0.11767,0.00016,6.20478]
[1775746093782,40.3,70980.02,193.7,-0.11722,0.00016,6.18843]
[1775746093887,40.3,70980.02,193.7,-0.11722,0.00016,6.18843]
[1775746095011,40.3,70980.56,193.7,-0.11714,0.00016,6.18535]
[1775746095729,40.3,70980.56,193.7,-0.11714,0.00016,6.18535]
[1775746096550,40.3,70981.49,193.7,-0.117,0.00016,6.18016]
[1775746096577,40.3,70981.49,193.7,-0.117,0.00016,6.18016]
[1775746096883,40.3,70983.3,193.7,-0.11672,0.00015,6.16982]
[1775746097492,40.3,70983.3,193.7,-0.11672,0.00015,6.16982]
[1775746102508,40.3,70985.54,193.7,-0.11638,0.00015,6.15752]
[1775746102871,40.3,70986.06,193.7,-0.11631,0.00015,6.15465]
[1775746102896,40.3,70986.06,193.7,-0.11631,0.00015,6.15465]
[1775746103088,40.3,70986.06,193.7,-0.11631,0.00015,6.15465]
[1775746104038,40.3,70988.11,193.7,-0.11599,0.00015,6.14306]
[1775746104833,40.3,70987.3,193.7,-0.11612,0.00015,6.1478]
[1775746104857,40.3,70987.3,193.7,-0.11612,0.00015,6.1478]
[1775746106232,40.3,70987.44,193.7,-0.1161,0.00015,6.14713]
[1775746106882,40.3,70987.57,193.7,-0.11609,0.00015,6.14651]
[1775746106907,40.3,70987.57,193.7,-0.11609,0.00015,6.14651]
[1775746110925,40.31,70989.11,193.7,-0.11586,0.00015,6.13823]
[1775746115227,40.31,70988.13,193.7,-0.11592,0.00015,6.1372]
[1775746115253,40.31,70988.13,193.7,-0.11592,0.00015,6.1372]
[1775746116032,40.31,70989.11,193.7,-0.11577,0.00015,6.13175]
[1775746117527,40.31,70999.99,193.7,-0.11411,0.00015,6.07008]
[1775746118289,40.31,70999.99,193.7,-0.11411,0.00015,6.07008]
[1775746120145,40.31,71000.01,193.7,-0.11412,0.00015,6.07036]
[1775746122262,40.31,70999.07,193.7,-0.11427,0.00015,6.07616]
[1775746124242,40.32,71001.01,193.7,-0.11399,0.00015,6.06559]
[1775746127489,40.32,71000.43,193.7,-0.1141,0.00015,6.06959]
[1775746133085,40.33,70997.08,193.7,-0.11465,0.00015,6.09021]
[1775746138682,40.33,70997.81,193.7,-0.11455,0.00015,6.08666]
[1775746144162,40.34,70996.24,193.7,-0.11484,0.00015,6.09718]
[1775746145517,40.34,70996.24,193.7,-0.11484,0.00015,6.09718]
[1775746150947,40.34,70998.09,193.7,-0.11458,0.00015,6.08779]
[1775746150950,40.34,70998.09,193.7,-0.11458,0.00015,6.08779]
[1775746156509,40.35,70998.23,193.7,-0.11459,0.00015,6.088]
[1775746162292,40.35,70997.25,193.7,-0.11478,0.00015,6.09494]
[1775746165815,40.36,70996.48,193.7,-0.1149,0.00015,6.0997]
[1775746167816,40.36,70997.7,193.7,-0.11473,0.00015,6.09313]
[1775746168865,40.36,70997.98,193.7,-0.11469,0.00015,6.09191]
[1775746172339,40.36,70997.38,193.7,-0.1148,0.00015,6.09571]
[1775746175066,40.36,70995.48,193.7,-0.11499,0.00015,6.10011]
[1775746180418,40.37,70997.43,193.7,-0.11472,0.00015,6.09004]
[1775746183450,40.37,70997.25,193.7,-0.11476,0.00015,6.09124]
[1775746184241,40.37,70997.43,193.7,-0.11474,0.00015,6.0906]
[1775746184346,40.37,70997.43,193.7,-0.11474,0.00015,6.0906]
[1775746185936,40.37,70997.52,193.7,-0.11473,0.00015,6.09028]
[1775746186313,40.37,70997.52,193.7,-0.11473,0.00015,6.09028]
[1775746186347,40.37,70997.52,193.7,-0.11473,0.00015,6.09028]
[1775746186719,40.37,70997.52,193.7,-0.11473,0.00015,6.09028]
[1775746190351,40.38,70998.31,193.7,-0.11464,0.00015,6.08701]
[1775746190708,40.38,70998.31,193.7,-0.11464,0.00015,6.08701]
[1775746191105,40.38,70998.31,193.7,-0.11465,0.00015,6.08721]
[1775746191841,40.38,70998.31,193.7,-0.11465,0.00015,6.08721]
[1775746192034,40.38,70998.89,193.7,-0.11456,0.00015,6.08411]
[1775746192366,40.38,70998.89,193.7,-0.11456,0.00015,6.08411]
[1775746192501,40.38,71004.88,193.7,-0.11366,0.00015,6.05032]
[1775746193509,40.38,71012.18,193.7,-0.11256,0.00015,6.00917]
[1775746198544,40.39,71011.85,193.7,-0.11265,0.00015,6.01254]
[1775746199290,40.39,71011.85,193.7,-0.11265,0.00015,6.01254]
[1775746199291,40.39,71011.85,193.7,-0.11265,0.00015,6.01254]
[1775746202507,40.39,71011.78,193.7,-0.11268,0.00015,6.01385]
[1775746203604,40.39,71008.69,193.7,-0.11316,0.00015,6.03164]
[1775746203642,40.39,71008.69,193.7,-0.11316,0.00015,6.03164]
[1775746203653,40.39,71008.69,193.7,-0.11316,0.00015,6.03164]
[1775746203822,40.39,71008.69,193.7,-0.11316,0.00015,6.03164]
[1775746203884,40.39,71008.69,193.7,-0.11316,0.00015,6.03164]
[1775746204059,40.4,71011.53,193.7,-0.11274,0.00015,6.01587]
[1775746204586,40.4,71021.75,193.7,-0.11121,0.00015,5.95841]
[1775746204964,40.4,71021.75,193.7,-0.11121,0.00015,5.95841]
[1775746209723,40.4,71019.13,193.7,-0.11161,0.00015,5.97353]
[1775746210091,40.4,71019.18,193.7,-0.11161,0.00015,5.97333]
[1775746210774,40.4,71019.18,193.7,-0.11161,0.00015,5.97333]
[1775746210844,40.4,71017.73,193.7,-0.11183,0.00015,5.98161]
[1775746212078,40.4,71014.69,193.7,-0.11228,0.00015,5.99887]
[1775746215269,40.4,71017.64,193.7,-0.11187,0.00015,5.98322]
[1775746215322,40.4,71017.64,193.7,-0.11187,0.00015,5.98322]
[1775746215327,40.4,71017.64,193.7,-0.11187,0.00015,5.98322]
[1775746215663,40.41,71014.92,193.7,-0.11228,0.00015,5.99892]
[1775746220654,40.41,71014.56,193.7,-0.11234,0.00015,6.00119]
[1775746220692,40.41,71014.56,193.7,-0.11234,0.00015,6.00119]
[1775746220714,40.41,71014.56,193.7,-0.11234,0.00015,6.00119]
[1775746220758,40.41,71014.56,193.7,-0.11234,0.00015,6.00119]
[1775746220813,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221054,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221505,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221651,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221669,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221714,40.41,71017.91,193.7,-0.11184,0.00015,5.98231]
[1775746221765,40.41,71034.91,193.7,-0.10932,0.00015,5.88663]
[1775746222744,40.41,71034.91,193.7,-0.10932,0.00015,5.88663]
[1775746222804,40.41,71040.42,193.7,-0.10851,0.00015,5.85555]
[1775746226066,40.41,71042.8,193.7,-0.10816,0.00015,5.84221]
[1775746226258,40.41,71042.8,193.7,-0.10816,0.00015,5.84221]
[1775746226295,40.41,71042.8,193.7,-0.10816,0.00015,5.84221]
[1775746226467,40.41,71042.8,193.7,-0.10816,0.00015,5.84221]
[1775746226627,40.41,71042.8,193.7,-0.10816,0.00015,5.84221]
[1775746226925,40.41,71058.96,193.7,-0.10581,0.00014,5.75195]
[1775746226979,40.41,71058.96,193.7,-0.10581,0.00014,5.75195]
[1775746227327,40.41,71058.96,193.7,-0.10581,0.00014,5.75195]
[1775746227914,40.41,71058.96,193.7,-0.10581,0.00014,5.75195]
[1775746227973,40.41,71058.9,193.7,-0.10582,0.00014,5.75232]
[1775746229750,40.41,71059.17,193.7,-0.10579,0.00014,5.75098]
[1775746230649,40.41,71057.09,193.7,-0.10609,0.00014,5.76274]
[1775746234259,40.41,71058.8,193.7,-0.10575,0.00014,5.74679]
[1775746238273,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238296,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238349,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238350,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238397,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238509,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238510,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238517,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238674,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238907,40.41,71062.61,193.7,-0.10523,0.00014,5.7263]
[1775746238830,40.42,71069.08,193.7,-0.10431,0.00014,5.69054]
[1775746239409,40.42,71069.08,193.7,-0.10431,0.00014,5.69054]
[1775746239838,40.42,71069.08,193.7,-0.10431,0.00014,5.69054]
[1775746239868,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240141,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240270,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240359,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240510,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240548,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240551,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240598,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240642,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240675,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240738,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240778,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240827,40.42,71074.46,193.7,-0.10355,0.00014,5.6612]
[1775746240845,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746240997,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241143,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241378,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241400,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241450,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241487,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241502,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241632,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241692,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241767,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241809,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241874,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746241968,40.42,71091.84,193.7,-0.10112,0.00014,5.56549]
[1775746242052,40.42,71140.22,193.7,-0.09455,0.00013,5.30174]
[1775746242261,40.42,71140.22,193.7,-0.09455,0.00013,5.30174]
[1775746242344,40.42,71140.22,193.7,-0.09455,0.00013,5.30174]
[1775746242404,40.42,71140.22,193.7,-0.09455,0.00013,5.30174]
[1775746242860,40.42,71165.91,193.7,-0.0912,0.00013,5.16398]
[1775746243243,40.42,71165.91,193.7,-0.0912,0.00013,5.16398]
[1775746243392,40.42,71165.91,193.7,-0.0912,0.00013,5.16398]
[1775746243611,40.42,71165.91,193.7,-0.0912,0.00013,5.16398]
[1775746243867,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746244169,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746244284,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746244554,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746244583,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746244623,40.42,71154.54,193.7,-0.09268,0.00013,5.2251]
[1775746245418,40.44,71159.7,193.7,-0.09212,0.00013,5.20224]
[1775746245471,40.44,71159.7,193.7,-0.09212,0.00013,5.20224]
[1775746245515,40.44,71159.7,193.7,-0.09212,0.00013,5.20224]
[1775746245601,40.44,71159.7,193.7,-0.09212,0.00013,5.20224]
[1775746245881,40.44,71175.11,193.7,-0.09015,0.00013,5.12044]
[1775746246063,40.44,71175.11,193.7,-0.09015,0.00013,5.12044]
[1775746246226,40.44,71175.11,193.7,-0.09015,0.00013,5.12044]
[1775746247832,40.44,71176.19,193.7,-0.09001,0.00013,5.1148]
[1775746247880,40.44,71176.19,193.7,-0.09001,0.00013,5.1148]
[1775746248243,40.45,71177.27,193.7,-0.08988,0.00013,5.10928]
[1775746248488,40.45,71177.27,193.7,-0.08988,0.00013,5.10928]
[1775746248902,40.45,71173.78,193.7,-0.09033,0.00013,5.12804]
[1775746249908,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746249962,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250503,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250533,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250572,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250611,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250742,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250957,40.45,71167.21,193.7,-0.09119,0.00013,5.16359]
[1775746250920,40.45,71149.44,193.7,-0.09351,0.00013,5.25928]
[1775746251462,40.45,71149.44,193.7,-0.09351,0.00013,5.25928]
[1775746251564,40.45,71149.44,193.7,-0.09351,0.00013,5.25928]
[1775746251936,40.45,71135.93,193.7,-0.09531,0.00013,5.33258]
[1775746253594,40.46,71131.93,193.7,-0.09585,0.00013,5.35456]
[1775746254065,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254171,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254200,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254264,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254281,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254537,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746254799,40.46,71133.53,193.7,-0.09564,0.00013,5.34612]
[1775746255147,40.46,71136.74,193.7,-0.09522,0.00013,5.32895]
[1775746255189,40.46,71136.74,193.7,-0.09522,0.00013,5.32895]
[1775746255356,40.46,71136.74,193.7,-0.09522,0.00013,5.32895]
[1775746256945,40.46,71132.62,193.7,-0.09577,0.00013,5.35144]
[1775746259330,40.46,71133.0,193.7,-0.09574,0.00013,5.35001]
[1775746260240,40.46,71131.99,193.7,-0.09588,0.00013,5.35567]
[1775746260637,40.46,71131.99,193.7,-0.09588,0.00013,5.35567]
[1775746260739,40.46,71131.99,193.7,-0.09588,0.00013,5.35567]
[1775746261035,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261356,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261443,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261455,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261640,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261936,40.46,71128.75,193.7,-0.09631,0.00013,5.37342]
[1775746261959,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262194,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262305,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262630,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262677,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262856,40.46,71118.33,193.7,-0.09772,0.00014,5.43023]
[1775746262954,40.46,71108.3,193.7,-0.09909,0.00014,5.48511]
[1775746263308,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264201,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264278,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264481,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264634,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264665,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746264765,40.46,71113.85,193.7,-0.09834,0.00014,5.45488]
[1775746265786,40.46,71111.19,193.7,-0.0987,0.00014,5.4694]
[1775746265793,40.46,71123.21,193.7,-0.09707,0.00013,5.40396]
[1775746266714,40.46,71131.51,193.7,-0.09596,0.00013,5.35895]
[1775746267040,40.47,71138.03,193.7,-0.09509,0.00013,5.32381]
[1775746268825,40.47,71138.03,193.7,-0.09509,0.00013,5.32381]
[1775746269249,40.47,71140.29,193.7,-0.0948,0.00013,5.31179]
[1775746269330,40.47,71140.29,193.7,-0.0948,0.00013,5.31179]
[1775746270985,40.47,71157.67,193.7,-0.09253,0.00013,5.21886]
[1775746272170,40.47,71160.01,193.7,-0.09223,0.00013,5.20662]
[1775746272834,40.47,71160.01,193.7,-0.09223,0.00013,5.20662]
[1775746272870,40.47,71167.07,193.7,-0.09133,0.00013,5.16931]
[1775746273050,40.47,71167.07,193.7,-0.09133,0.00013,5.16931]
[1775746273788,40.47,71167.07,193.7,-0.09133,0.00013,5.16931]
[1775746273821,40.47,71171.31,193.7,-0.09078,0.00013,5.14685]
[1775746274704,40.47,71171.31,193.7,-0.09078,0.00013,5.14685]
[1775746274942,40.47,71171.31,193.7,-0.09078,0.00013,5.14685]
[1775746275630,40.47,71171.47,193.7,-0.09077,0.00013,5.14647]
[1775746275713,40.47,71171.47,193.7,-0.09077,0.00013,5.14647]
[1775746276620,40.48,71167.8,193.7,-0.09126,0.00013,5.16652]
[1775746278663,40.48,71166.91,193.7,-0.0914,0.00013,5.17224]
[1775746278805,40.48,71166.91,193.7,-0.0914,0.00013,5.17224]
[1775746279220,40.48,71165.58,193.7,-0.09158,0.00013,5.17981]
[1775746279913,40.48,71165.58,193.7,-0.09158,0.00013,5.17981]
[1775746279952,40.48,71152.13,193.7,-0.09334,0.00013,5.25226]
[1775746280720,40.48,71152.13,193.7,-0.09334,0.00013,5.25226]
[1775746281727,40.49,71149.18,193.7,-0.09374,0.00013,5.26855]
[1775746281832,40.49,71149.18,193.7,-0.09374,0.00013,5.26855]
[1775746281921,40.49,71149.18,193.7,-0.09374,0.00013,5.26855]
[1775746282891,40.49,71138.32,193.7,-0.09519,0.00013,5.32771]
[1775746284843,40.49,71135.42,193.7,-0.09558,0.00013,5.34368]
[1775746285077,40.49,71134.88,193.7,-0.09566,0.00013,5.34682]
[1775746285678,40.49,71134.88,193.7,-0.09566,0.00013,5.34682]
[1775746287143,40.49,71135.07,193.7,-0.09564,0.00013,5.3462]
[1775746287227,40.49,71135.07,193.7,-0.09564,0.00013,5.3462]
[1775746287397,40.49,71135.07,193.7,-0.09564,0.00013,5.3462]
[1775746288892,40.49,71137.7,193.7,-0.0953,0.00013,5.3322]
[1775746288936,40.49,71137.7,193.7,-0.0953,0.00013,5.3322]
[1775746292723,40.5,71135.42,193.7,-0.09551,0.00013,5.33837]
[1775746292749,40.5,71135.42,193.7,-0.09551,0.00013,5.33837]
[1775746292973,40.5,71135.42,193.7,-0.09551,0.00013,5.33837]
[1775746293923,40.5,71135.52,193.7,-0.0955,0.00013,5.33802]
[1775746294309,40.5,71138.56,193.7,-0.0951,0.00013,5.32181]
[1775746294989,40.5,71138.56,193.7,-0.0951,0.00013,5.32181]
[1775746295000,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295783,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295842,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295854,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295869,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295898,40.5,71146.19,193.7,-0.0941,0.00013,5.28091]
[1775746295971,40.5,71155.98,193.7,-0.09282,0.00013,5.2286]
[1775746296148,40.5,71155.98,193.7,-0.09282,0.00013,5.2286]
[1775746296980,40.5,71163.85,193.7,-0.0918,0.00013,5.18653]
[1775746297435,40.5,71163.85,193.7,-0.0918,0.00013,5.18653]
[1775746297589,40.5,71163.85,193.7,-0.0918,0.00013,5.18653]
[1775746297949,40.5,71163.85,193.7,-0.0918,0.00013,5.18653]
[1775746297997,40.5,71161.52,193.7,-0.09211,0.00013,5.19907]
[1775746298456,40.5,71161.52,193.7,-0.09211,0.00013,5.19907]
[1775746299013,40.5,71154.16,193.7,-0.09307,0.00013,5.2389]
[1775746299942,40.51,71145.54,193.7,-0.09422,0.00013,5.28561]
[1775746300122,40.51,71145.54,193.7,-0.09422,0.00013,5.28561]
[1775746300862,40.51,71145.54,193.7,-0.09422,0.00013,5.28561]
[1775746300891,40.51,71145.54,193.7,-0.09422,0.00013,5.28561]
[1775746300978,40.51,71145.54,193.7,-0.09422,0.00013,5.28561]
[1775746300921,40.51,71139.48,193.7,-0.09503,0.00013,5.31861]
[1775746301933,40.51,71133.71,193.7,-0.0958,0.00013,5.35006]
[1775746302409,40.51,71133.71,193.7,-0.0958,0.00013,5.35006]
[1775746302873,40.51,71133.71,193.7,-0.0958,0.00013,5.35006]
[1775746303688,40.51,71131.14,193.7,-0.09615,0.00013,5.3642]
[1775746303705,40.51,71115.98,193.7,-0.0982,0.00014,5.4467]
[1775746306334,40.51,71109.84,193.7,-0.09904,0.00014,5.4804]
[1775746311368,40.51,71109.71,193.7,-0.09906,0.00014,5.4811]
[1775746313685,40.51,71109.03,193.7,-0.09915,0.00014,5.4848]
[1775746315298,40.51,71108.18,193.7,-0.09927,0.00014,5.48943]
[1775746318038,40.51,71105.82,193.7,-0.09959,0.00014,5.50229]
[1775746318056,40.51,71103.63,193.7,-0.09989,0.00014,5.51425]
[1775746318075,40.51,71103.63,193.7,-0.09989,0.00014,5.51425]
[1775746318376,40.51,71103.63,193.7,-0.09989,0.00014,5.51425]
[1775746318386,40.51,71103.63,193.7,-0.09989,0.00014,5.51425]
[1775746318466,40.51,71103.63,193.7,-0.09989,0.00014,5.51425]
[1775746318877,40.51,71090.08,193.7,-0.10177,0.00014,5.58855]
[1775746320321,40.51,71087.89,193.7,-0.10208,0.00014,5.60081]
[1775746320486,40.51,71087.89,193.7,-0.10208,0.00014,5.60081]
[1775746320517,40.51,71087.89,193.7,-0.10208,0.00014,5.60081]
[1775746320583,40.51,71081.12,193.7,-0.10303,0.00014,5.63822]
[1775746321135,40.51,71081.12,193.7,-0.10303,0.00014,5.63822]
[1775746321704,40.51,71081.12,193.7,-0.10303,0.00014,5.63822]
[1775746321789,40.51,71081.12,193.7,-0.10303,0.00014,5.63822]
[1775746321793,40.51,71082.88,193.7,-0.10279,0.00014,5.62859]
[1775746322352,40.51,71082.88,193.7,-0.10279,0.00014,5.62859]
[1775746322767,40.51,71094.25,193.7,-0.10119,0.00014,5.56578]
[1775746324960,40.51,71106.5,193.7,-0.09949,0.00014,5.49831]
[1775746325162,40.51,71106.5,193.7,-0.09949,0.00014,5.49831]
[1775746325636,40.51,71106.5,193.7,-0.09949,0.00014,5.49831]
[1775746325905,40.51,71106.5,193.7,-0.09949,0.00014,5.49831]
[1775746326159,40.51,71109.1,193.7,-0.09913,0.00014,5.48402]
[1775746326384,40.51,71109.1,193.7,-0.09913,0.00014,5.48402]
[1775746326433,40.51,71109.1,193.7,-0.09913,0.00014,5.48402]
[1775746326918,40.51,71102.61,193.7,-0.10002,0.00014,5.51947]
[1775746328316,40.51,71098.27,193.7,-0.10063,0.00014,5.54355]
[1775746328507,40.51,71098.27,193.7,-0.10063,0.00014,5.54355]
[1775746328552,40.51,71098.27,193.7,-0.10063,0.00014,5.54355]
[1775746328553,40.51,71098.27,193.7,-0.10063,0.00014,5.54355]
[1775746328640,40.51,71098.27,193.7,-0.10063,0.00014,5.54355]
[1775746328759,40.51,71094.64,193.7,-0.10114,0.00014,5.5637]
[1775746329498,40.52,71086.81,193.7,-0.10224,0.00014,5.60722]
[1775746333706,40.52,71091.18,193.7,-0.10166,0.00014,5.58437]
[1775746334214,40.52,71090.37,193.7,-0.10178,0.00014,5.58923]
[1775746334777,40.52,71090.37,193.7,-0.10178,0.00014,5.58923]
[1775746336139,40.53,71087.45,193.7,-0.10221,0.00014,5.60609]
[1775746338443,40.53,71089.47,193.7,-0.10195,0.00014,5.59573]
[1775746344372,40.54,71089.88,193.7,-0.10195,0.00014,5.59578]
[1775746345364,40.54,71088.82,193.7,-0.10211,0.00014,5.602]
[1775746345589,40.54,71088.82,193.7,-0.10211,0.00014,5.602]
[1775746345834,40.54,71088.82,193.7,-0.10211,0.00014,5.602]
[1775746345999,40.54,71077.82,193.7,-0.10366,0.00014,5.66302]
[1775746348309,40.55,71075.8,193.7,-0.10396,0.00014,5.67483]
[1775746351554,40.55,71072.37,193.7,-0.10447,0.00014,5.69457]
[1775746351652,40.55,71069.46,193.7,-0.10478,0.00014,5.70384]
[1775746355045,40.55,71060.15,193.7,-0.10611,0.00014,5.75536]
[1775746355242,40.55,71060.15,193.7,-0.10611,0.00014,5.75536]
[1775746355680,40.55,71056.92,193.7,-0.10658,0.00014,5.77325]
[1775746360715,40.55,71055.52,193.7,-0.10679,0.00014,5.78161]
[1775746362115,40.55,71052.81,193.7,-0.10719,0.00014,5.79681]
[1775746362693,40.55,71052.81,193.7,-0.10719,0.00014,5.79681]
[1775746367935,40.55,71050.28,193.7,-0.10756,0.00015,5.81126]
[1775746369288,40.56,71051.0,193.7,-0.10746,0.00015,5.80737]
[1775746369394,40.56,71051.0,193.7,-0.10746,0.00015,5.80737]
[1775746369442,40.56,71051.0,193.7,-0.10746,0.00015,5.80737]
[1775746369482,40.56,71051.0,193.7,-0.10746,0.00015,5.80737]
[1775746369970,40.56,71066.97,193.7,-0.10516,0.00014,5.71868]
[1775746370435,40.56,71066.97,193.7,-0.10516,0.00014,5.71868]
[1775746370516,40.56,71066.97,193.7,-0.10516,0.00014,5.71868]
[1775746370958,40.56,71066.97,193.7,-0.10516,0.00014,5.71868]
[1775746371021,40.56,71066.97,193.7,-0.10516,0.00014,5.71868]
[1775746371015,40.55,71078.16,193.7,-0.10357,0.00014,5.65659]
[1775746371325,40.55,71078.16,193.7,-0.10357,0.00014,5.65659]
[1775746372014,40.55,71078.16,193.7,-0.10357,0.00014,5.65659]
[1775746372082,40.55,71078.74,193.7,-0.10349,0.00014,5.65333]
[1775746372798,40.55,71087.99,193.7,-0.10219,0.00014,5.60239]
[1775746376816,40.56,71086.92,193.7,-0.10234,0.00014,5.60853]
[1775746376827,40.56,71086.14,193.7,-0.10245,0.00014,5.61294]
[1775746380086,40.56,71082.27,193.7,-0.10299,0.00014,5.63406]
[1775746380100,40.56,71082.27,193.7,-0.10299,0.00014,5.63406]
[1775746380110,40.55,71082.26,193.7,-0.10298,0.00014,5.63368]
[1775746380855,40.55,71082.89,193.7,-0.10289,0.00014,5.62997]
[1775746384883,40.55,71088.6,193.7,-0.1021,0.00014,5.59883]
[1775746385708,40.55,71088.6,193.7,-0.1021,0.00014,5.59883]
[1775746387371,40.55,71089.03,193.7,-0.10204,0.00014,5.59657]
[1775746387680,40.55,71089.03,193.7,-0.10204,0.00014,5.59657]
[1775746387902,40.55,71089.03,193.7,-0.10204,0.00014,5.59657]
[1775746387904,40.56,71097.99,193.7,-0.1008,0.00014,5.54762]
[1775746390480,40.55,71097.72,193.7,-0.10083,0.00014,5.54881]
[1775746390611,40.55,71097.72,193.7,-0.10083,0.00014,5.54881]
[1775746391128,40.55,71097.34,193.7,-0.10088,0.00014,5.55078]
[1775746391156,40.55,71097.34,193.7,-0.10088,0.00014,5.55078]
[1775746391311,40.55,71097.34,193.7,-0.10088,0.00014,5.55078]
[1775746391713,40.55,71097.34,193.7,-0.10088,0.00014,5.55078]
[1775746391748,40.55,71097.34,193.7,-0.10088,0.00014,5.55078]
[1775746392467,40.55,71099.61,193.7,-0.10056,0.00014,5.53823]
[1775746392938,40.55,71101.74,193.7,-0.10026,0.00014,5.52646]
[1775746393408,40.55,71101.74,193.7,-0.10026,0.00014,5.52646]
[1775746394042,40.55,71101.74,193.7,-0.10026,0.00014,5.52646]
[1775746394035,40.55,71104.31,193.7,-0.09992,0.00014,5.51261]
[1775746394853,40.55,71104.31,193.7,-0.09992,0.00014,5.51261]
[1775746394952,40.55,71111.89,193.7,-0.09888,0.00014,5.47145]
[1775746395389,40.55,71111.89,193.7,-0.09888,0.00014,5.47145]
[1775746396199,40.55,71112.88,193.7,-0.09875,0.00014,5.466]
[1775746396330,40.55,71112.88,193.7,-0.09875,0.00014,5.466]
[1775746396967,40.55,71121.71,193.7,-0.09755,0.00014,5.41797]
[1775746397372,40.55,71121.71,193.7,-0.09755,0.00014,5.41797]
[1775746397406,40.55,71121.71,193.7,-0.09755,0.00014,5.41797]
[1775746397409,40.55,71121.71,193.7,-0.09755,0.00014,5.41797]
[1775746398481,40.55,71123.54,193.7,-0.0973,0.00013,5.40805]
[1775746398884,40.55,71123.54,193.7,-0.0973,0.00013,5.40805]
[1775746399577,40.55,71120.63,193.7,-0.09769,0.00014,5.42393]
[1775746404133,40.56,71107.47,193.7,-0.0995,0.00014,5.49598]
[1775746405132,40.56,71107.47,193.7,-0.0995,0.00014,5.49598]
[1775746406443,40.56,71104.01,193.7,-0.09997,0.00014,5.5149]
[1775746408516,40.56,71098.41,193.7,-0.10074,0.00014,5.54544]
[1775746409053,40.56,71092.85,193.7,-0.10151,0.00014,5.57585]
[1775746410060,40.56,71087.06,193.7,-0.10232,0.00014,5.60757]
[1775746412446,40.55,71085.83,193.7,-0.10237,0.00014,5.60693]
[1775746413081,40.55,71099.87,193.7,-0.10041,0.00014,5.52966]
[1775746413385,40.55,71099.87,193.7,-0.10041,0.00014,5.52966]
[1775746414087,40.55,71107.0,193.7,-0.09944,0.00014,5.49078]
[1775746416280,40.56,71109.45,193.7,-0.09911,0.00014,5.4779]
[1775746416302,40.56,71109.45,193.7,-0.09911,0.00014,5.4779]
[1775746416913,40.56,71109.45,193.7,-0.09911,0.00014,5.4779]
[1775746416944,40.56,71109.45,193.7,-0.09911,0.00014,5.4779]
[1775746417116,40.56,71119.27,193.7,-0.09778,0.00014,5.42472]
[1775746418154,40.56,71127.11,193.7,-0.09672,0.00013,5.38218]
[1775746424034,40.56,71132.61,193.7,-0.096,0.00013,5.35294]
[1775746424405,40.56,71131.17,193.7,-0.0962,0.00013,5.36107]
[1775746424469,40.56,71131.17,193.7,-0.0962,0.00013,5.36107]
[1775746427517,40.56,71124.47,193.7,-0.09711,0.00013,5.39797]
[1775746431102,40.56,71118.09,193.7,-0.09799,0.00014,5.43294]
[1775746432408,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432573,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432574,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432769,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432815,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432832,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746432889,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746433171,40.56,71118.14,193.7,-0.09798,0.00014,5.43267]
[1775746433141,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433232,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433658,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433760,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433806,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433827,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433849,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746433983,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746434032,40.57,71128.1,193.7,-0.09664,0.00013,5.37878]
[1775746434133,40.57,71149.59,193.7,-0.09379,0.00013,5.26302]
[1775746434946,40.56,71163.6,193.7,-0.09195,0.00013,5.18762]
[1775746435403,40.56,71163.6,193.7,-0.09195,0.00013,5.18762]
[1775746437745,40.56,71163.26,193.7,-0.09198,0.00013,5.18895]
[1775746440660,40.56,71171.21,193.7,-0.09095,0.00013,5.14628]
[1775746441483,40.56,71171.21,193.7,-0.09094,0.00013,5.14595]
[1775746442507,40.56,71171.37,193.7,-0.09092,0.00013,5.14498]
[1775746442617,40.56,71171.37,193.7,-0.09092,0.00013,5.14498]
[1775746442914,40.56,71171.37,193.7,-0.09092,0.00013,5.14498]
[1775746442944,40.56,71171.37,193.7,-0.09092,0.00013,5.14498]
[1775746443066,40.56,71171.37,193.7,-0.09092,0.00013,5.14498]
[1775746443502,40.56,71171.1,193.7,-0.09095,0.00013,5.14629]
[1775746443573,40.56,71180.35,193.7,-0.08977,0.00013,5.09711]
[1775746444347,40.56,71180.35,193.7,-0.08977,0.00013,5.09711]
[1775746446381,40.56,71188.73,193.7,-0.0887,0.00013,5.05268]
[1775746446467,40.56,71188.73,193.7,-0.0887,0.00013,5.05268]
[1775746447078,40.56,71188.73,193.7,-0.0887,0.00013,5.05268]
[1775746448100,40.56,71179.02,193.7,-0.08993,0.00013,5.10398]
[1775746448216,40.56,71179.02,193.7,-0.08993,0.00013,5.10398]
[1775746448369,40.56,71179.02,193.7,-0.08993,0.00013,5.10398]
[1775746449352,40.56,71173.7,193.7,-0.09061,0.00013,5.13219]
[1775746449354,40.56,71173.7,193.7,-0.09061,0.00013,5.13219]
[1775746450006,40.56,71169.63,193.7,-0.09113,0.00013,5.15376]
[1775746451494,40.56,71167.86,193.7,-0.09136,0.00013,5.16341]
[1775746452128,40.56,71167.86,193.7,-0.09136,0.00013,5.16341]
[1775746452112,40.56,71168.85,193.7,-0.09124,0.00013,5.15834]
[1775746452545,40.56,71168.85,193.7,-0.09124,0.00013,5.15834]
[1775746453100,40.56,71169.63,193.7,-0.09114,0.00013,5.15404]
[1775746454381,40.56,71177.38,193.7,-0.09015,0.00013,5.11329]
[1775746457912,40.56,71179.75,193.7,-0.08986,0.00013,5.10122]
[1775746459407,40.56,71187.31,193.7,-0.08892,0.00013,5.06181]
[1775746460028,40.56,71187.31,193.7,-0.08892,0.00013,5.06181]
[1775746460122,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746460254,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746460262,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746460901,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746461031,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746461134,40.56,71209.62,193.7,-0.08614,0.00012,4.94475]
[1775746461228,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746461340,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746461347,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746461560,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746461841,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746462097,40.56,71222.26,193.7,-0.0846,0.00012,4.87929]
[1775746462094,40.56,71202.64,193.7,-0.08701,0.00012,4.98155]
[1775746462769,40.56,71202.64,193.7,-0.08701,0.00012,4.98155]
[1775746463146,40.57,71209.9,193.7,-0.08611,0.00012,4.94377]
[1775746463341,40.57,71209.9,193.7,-0.08611,0.00012,4.94377]
[1775746463770,40.57,71209.9,193.7,-0.08611,0.00012,4.94377]
[1775746463824,40.57,71207.7,193.7,-0.0864,0.00012,4.95572]
[1775746464570,40.57,71207.7,193.7,-0.0864,0.00012,4.95572]
[1775746465636,40.57,71205.79,193.7,-0.08664,0.00012,4.96588]
[1775746466471,40.57,71203.9,193.7,-0.08687,0.00012,4.97593]
[1775746467149,40.57,71192.17,193.7,-0.08834,0.00013,5.03777]
[1775746467302,40.57,71192.17,193.7,-0.08834,0.00013,5.03777]
[1775746468144,40.57,71192.17,193.7,-0.08834,0.00013,5.03777]
[1775746468215,40.57,71186.19,193.7,-0.0891,0.00013,5.06933]
[1775746468369,40.57,71186.19,193.7,-0.0891,0.00013,5.06933]
[1775746468843,40.57,71186.19,193.7,-0.0891,0.00013,5.06933]
[1775746469021,40.57,71186.19,193.7,-0.0891,0.00013,5.06933]
[1775746469072,40.57,71177.81,193.7,-0.09016,0.00013,5.11364]
[1775746469685,40.57,71177.81,193.7,-0.09016,0.00013,5.11364]
[1775746469783,40.57,71177.81,193.7,-0.09016,0.00013,5.11364]
[1775746469855,40.57,71167.44,193.7,-0.09149,0.00013,5.1687]
[1775746475122,40.57,71164.23,193.7,-0.09182,0.00013,5.17957]
[1775746476084,40.57,71164.88,193.7,-0.09174,0.00013,5.17642]
[1775746476171,40.58,71165.42,193.7,-0.09167,0.00013,5.1737]
[1775746477559,40.58,71165.66,193.7,-0.09164,0.00013,5.17242]
[1775746478136,40.58,71165.66,193.7,-0.09164,0.00013,5.17242]
[1775746478159,40.57,71166.58,193.7,-0.09152,0.00013,5.16736]
[1775746478613,40.57,71166.58,193.7,-0.09152,0.00013,5.16736]
[1775746479222,40.57,71182.77,193.7,-0.08945,0.00013,5.08151]
[1775746479277,40.57,71182.77,193.7,-0.08945,0.00013,5.08151]
[1775746479433,40.57,71182.77,193.7,-0.08945,0.00013,5.08151]
[1775746479631,40.57,71182.77,193.7,-0.08945,0.00013,5.08151]
[1775746480804,40.57,71188.0,193.7,-0.08879,0.00013,5.05391]
[1775746481631,40.57,71176.12,193.7,-0.0903,0.00013,5.11668]
[1775746482384,40.57,71176.12,193.7,-0.0903,0.00013,5.11668]
[1775746482485,40.57,71176.12,193.7,-0.0903,0.00013,5.11668]
[1775746484746,40.57,71170.6,193.7,-0.091,0.00013,5.14589]
[1775746485162,40.58,71169.15,193.7,-0.09119,0.00013,5.15371]
[1775746487097,40.58,71167.95,193.7,-0.09134,0.00013,5.16009]
[1775746487192,40.58,71168.69,193.7,-0.09126,0.00013,5.15654]
[1775746488983,40.58,71168.09,193.7,-0.09134,0.00013,5.15973]
[1775746490900,40.58,71166.93,193.7,-0.09148,0.00013,5.16562]
[1775746490933,40.58,71166.93,193.7,-0.09148,0.00013,5.16562]
[1775746491774,40.57,71166.47,193.7,-0.09153,0.00013,5.16792]
[1775746491923,40.58,71171.88,193.7,-0.09084,0.00013,5.13934]
[1775746493916,40.58,71178.37,193.7,-0.09002,0.00013,5.10532]
[1775746495295,40.58,71178.7,193.7,-0.08999,0.00013,5.10379]
[1775746495902,40.58,71173.38,193.7,-0.09067,0.00013,5.13226]
[1775746496287,40.58,71173.38,193.7,-0.09067,0.00013,5.13226]
[1775746497510,40.58,71172.46,193.7,-0.09079,0.00013,5.13708]
[1775746497514,40.58,71172.46,193.7,-0.09079,0.00013,5.13708]
[1775746497657,40.58,71172.46,193.7,-0.09079,0.00013,5.13708]
[1775746498249,40.58,71159.84,193.7,-0.09241,0.00013,5.20416]
[1775746498570,40.58,71159.84,193.7,-0.09241,0.00013,5.20416]
[1775746499277,40.58,71142.02,193.7,-0.09475,0.00013,5.29972]
[1775746501526,40.58,71141.16,193.7,-0.09486,0.00013,5.30433]
[1775746501781,40.58,71134.86,193.7,-0.0957,0.00013,5.33825]
[1775746502749,40.58,71134.86,193.7,-0.0957,0.00013,5.33825]
[1775746502791,40.58,71133.47,193.7,-0.09589,0.00013,5.34573]
[1775746504009,40.58,71133.47,193.7,-0.09589,0.00013,5.34573]
[1775746509262,40.58,71132.99,193.7,-0.09597,0.00013,5.34935]
[1775746513155,40.59,71132.68,193.7,-0.09603,0.00013,5.3515]
[1775746513159,40.59,71132.68,193.7,-0.09603,0.00013,5.3515]
[1775746513955,40.59,71127.44,193.7,-0.09674,0.00013,5.38018]
[1775746516555,40.59,71124.99,193.7,-0.09707,0.00013,5.39368]
[1775746518254,40.59,71125.36,193.7,-0.09703,0.00013,5.39179]
[1775746519202,40.59,71124.5,193.7,-0.09715,0.00013,5.39667]
[1775746520795,40.59,71121.76,193.7,-0.09752,0.00014,5.41163]
[1775746521025,40.59,71121.76,193.7,-0.09752,0.00014,5.41163]
[1775746521050,40.59,71121.76,193.7,-0.09752,0.00014,5.41163]
[1775746521529,40.59,71121.47,193.7,-0.09756,0.00014,5.41327]
[1775746521934,40.59,71109.95,193.7,-0.09913,0.00014,5.476]
[1775746526702,40.59,71112.53,193.7,-0.09878,0.00014,5.46197]
[1775746526745,40.59,71112.53,193.7,-0.09878,0.00014,5.46197]
[1775746526969,40.59,71112.65,193.7,-0.09876,0.00014,5.46131]
[1775746527981,40.59,71112.65,193.7,-0.09876,0.00014,5.46131]
[1775746528002,40.59,71118.26,193.7,-0.09801,0.00014,5.43112]
[1775746529449,40.59,71121.44,193.7,-0.09758,0.00014,5.41417]
[1775746530024,40.59,71121.44,193.7,-0.09758,0.00014,5.41417]
[1775746533335,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533373,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533481,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533593,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533863,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533949,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746533955,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746534058,40.59,71113.31,193.7,-0.09858,0.00014,5.45154]
[1775746534280,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746534358,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746534472,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746534607,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746534729,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746535263,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746535283,40.6,71140.17,193.7,-0.09497,0.00013,5.30623]
[1775746535315,40.6,71160.74,193.7,-0.09228,0.00013,5.19628]
[1775746535520,40.6,71160.74,193.7,-0.09228,0.00013,5.19628]
[1775746535567,40.6,71160.74,193.7,-0.09228,0.00013,5.19628]
[1775746536043,40.6,71147.96,193.7,-0.09395,0.00013,5.26464]
[1775746537578,40.6,71146.02,193.7,-0.09421,0.00013,5.2752]
[1775746537780,40.6,71146.02,193.7,-0.09421,0.00013,5.2752]
[1775746538041,40.6,71146.02,193.7,-0.09421,0.00013,5.2752]
[1775746538072,40.6,71146.02,193.7,-0.09421,0.00013,5.2752]
[1775746538190,40.6,71153.16,193.7,-0.09327,0.00013,5.23693]
[1775746538324,40.6,71153.16,193.7,-0.09327,0.00013,5.23693]
[1775746538329,40.6,71153.16,193.7,-0.09327,0.00013,5.23693]
[1775746538959,40.6,71153.16,193.7,-0.09327,0.00013,5.23693]
[1775746539127,40.6,71153.16,193.7,-0.09327,0.00013,5.23693]
[1775746539186,40.6,71174.28,193.7,-0.09054,0.00013,5.12444]
[1775746539954,40.6,71174.28,193.7,-0.09054,0.00013,5.12444]
[1775746540000,40.6,71174.28,193.7,-0.09054,0.00013,5.12444]
[1775746540268,40.6,71174.28,193.7,-0.09054,0.00013,5.12444]
[1775746540311,40.6,71189.24,193.7,-0.08864,0.00013,5.04513]
[1775746540645,40.6,71189.24,193.7,-0.08864,0.00013,5.04513]
[1775746541004,40.6,71189.24,193.7,-0.08864,0.00013,5.04513]
[1775746541087,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746541694,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746541747,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746541903,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746541927,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746541963,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542017,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542212,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542224,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542248,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542261,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542294,40.6,71195.47,193.7,-0.08785,0.00013,5.01228]
[1775746542247,40.6,71180.68,193.7,-0.08973,0.00013,5.09062]
[1775746542333,40.6,71180.68,193.7,-0.08973,0.00013,5.09062]
[1775746542563,40.6,71180.68,193.7,-0.08973,0.00013,5.09062]
[1775746542847,40.6,71180.68,193.7,-0.08973,0.00013,5.09062]
[1775746543102,40.6,71170.55,193.7,-0.09102,0.00013,5.1443]
[1775746544742,40.6,71169.42,193.7,-0.09117,0.00013,5.15059]
[1775746545131,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746545456,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746545793,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746545894,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746546035,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746546041,40.6,71161.45,193.7,-0.09221,0.00013,5.19321]
[1775746546138,40.6,71169.76,193.7,-0.09114,0.00013,5.14918]
[1775746547972,40.6,71172.31,193.7,-0.09081,0.00013,5.13564]
[1775746548112,40.6,71172.31,193.7,-0.09081,0.00013,5.13564]
[1775746548338,40.6,71170.82,193.7,-0.091,0.00013,5.14344]
[1775746549158,40.6,71165.07,193.7,-0.09175,0.00013,5.17421]
[1775746551786,40.6,71168.63,193.7,-0.0913,0.00013,5.1556]
[1775746552345,40.6,71168.63,193.7,-0.0913,0.00013,5.1556]
[1775746552493,40.6,71168.63,193.7,-0.0913,0.00013,5.1556]
[1775746552757,40.6,71173.93,193.7,-0.09062,0.00013,5.12765]
[1775746553201,40.6,71173.93,193.7,-0.09062,0.00013,5.12765]
[1775746553266,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746553445,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746553756,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746553833,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746553862,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746553959,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746554287,40.6,71204.71,193.7,-0.08675,0.00012,4.96561]
[1775746554195,40.6,71211.31,193.7,-0.08594,0.00012,4.9314]
[1775746554403,40.6,71211.31,193.7,-0.08594,0.00012,4.9314]
[1775746554410,40.6,71211.31,193.7,-0.08594,0.00012,4.9314]
[1775746554998,40.6,71211.31,193.7,-0.08594,0.00012,4.9314]
[1775746555481,40.61,71211.3,193.7,-0.08595,0.00012,4.93178]
[1775746556036,40.61,71211.3,193.7,-0.08595,0.00012,4.93178]
[1775746556290,40.61,71211.3,193.7,-0.08595,0.00012,4.93178]
[1775746559023,40.61,71219.67,193.7,-0.08494,0.00012,4.88893]
[1775746559466,40.61,71219.61,193.7,-0.08495,0.00012,4.8895]
[1775746562208,40.61,71225.66,193.7,-0.08423,0.00012,4.85868]
[1775746562251,40.61,71218.65,193.7,-0.08509,0.00012,4.8953]
[1775746562654,40.61,71218.65,193.7,-0.08509,0.00012,4.8953]
[1775746562756,40.61,71218.65,193.7,-0.08509,0.00012,4.8953]
[1775746563333,40.61,71218.65,193.7,-0.08509,0.00012,4.8953]
[1775746563730,40.61,71223.39,193.7,-0.08452,0.00012,4.87097]
[1775746563853,40.61,71223.39,193.7,-0.08452,0.00012,4.87097]
[1775746564265,40.62,71215.91,193.7,-0.08543,0.00012,4.91007]
[1775746565153,40.62,71215.91,193.7,-0.08543,0.00012,4.91007]
[1775746565270,40.62,71215.91,193.7,-0.08543,0.00012,4.91007]
[1775746565272,40.62,71204.26,193.7,-0.08687,0.00012,4.97101]
[1775746566104,40.62,71204.26,193.7,-0.08687,0.00012,4.97101]
[1775746566279,40.62,71197.1,193.7,-0.08777,0.00012,5.00864]
[1775746566711,40.62,71197.1,193.7,-0.08777,0.00012,5.00864]
[1775746567286,40.62,71199.69,193.7,-0.08745,0.00012,4.99514]
[1775746568182,40.62,71199.69,193.7,-0.08745,0.00012,4.99514]
[1775746568330,40.62,71199.69,193.7,-0.08745,0.00012,4.99514]
[1775746568293,40.62,71199.23,193.7,-0.0875,0.00012,4.99764]
[1775746569299,40.62,71200.58,193.7,-0.08734,0.00012,4.99066]
[1775746569954,40.62,71200.58,193.7,-0.08734,0.00012,4.99066]
[1775746570307,40.62,71201.88,193.7,-0.08719,0.00012,4.98429]
[1775746573244,40.62,71202.28,193.7,-0.08716,0.00012,4.98309]
[1775746573328,40.63,71201.33,193.7,-0.08729,0.00012,4.98851]
[1775746574168,40.63,71201.33,193.7,-0.08729,0.00012,4.98851]
[1775746574336,40.63,71202.68,193.7,-0.08712,0.00012,4.98155]
[1775746577444,40.63,71204.36,193.7,-0.08695,0.00012,4.97415]
[1775746577964,40.63,71204.36,193.7,-0.08695,0.00012,4.97415]
[1775746578056,40.63,71204.36,193.7,-0.08695,0.00012,4.97415]
[1775746579208,40.63,71204.07,193.7,-0.08698,0.00012,4.97579]
[1775746580613,40.64,71203.12,193.7,-0.08712,0.00012,4.98167]
[1775746581471,40.64,71202.87,193.7,-0.08716,0.00012,4.98298]
[1775746581713,40.64,71195.94,193.7,-0.08803,0.00013,5.01974]
[1775746583275,40.64,71195.94,193.7,-0.08803,0.00013,5.01974]
[1775746583376,40.64,71187.43,193.7,-0.08912,0.00013,5.06531]
[1775746584187,40.64,71181.96,193.7,-0.08981,0.00013,5.09417]
[1775746584758,40.64,71181.96,193.7,-0.08981,0.00013,5.09417]
[1775746586135,40.64,71178.38,193.7,-0.09027,0.00013,5.11341]
[1775746586222,40.64,71178.38,193.7,-0.09027,0.00013,5.11341]
[1775746586304,40.67,71165.99,193.7,-0.09199,0.00013,5.18426]
[1775746586926,40.67,71165.99,193.7,-0.09199,0.00013,5.18426]
[1775746591457,40.68,71152.53,193.7,-0.09367,0.00013,5.25067]
[1775746596333,40.68,71145.96,193.7,-0.09456,0.00013,5.287]
[1775746598078,40.68,71141.85,193.7,-0.0951,0.00013,5.30906]
[1775746598098,40.68,71141.85,193.7,-0.0951,0.00013,5.30906]
[1775746598124,40.68,71138.19,193.7,-0.09559,0.00013,5.32892]
[1775746600195,40.68,71132.78,193.7,-0.09632,0.00013,5.35839]
[1775746600471,40.68,71132.78,193.7,-0.09632,0.00013,5.35839]
[1775746600524,40.68,71132.78,193.7,-0.09632,0.00013,5.35839]
[1775746600891,40.68,71132.78,193.7,-0.09632,0.00013,5.35839]
[1775746601257,40.68,71132.78,193.7,-0.09632,0.00013,5.35839]
[1775746601302,40.68,71136.0,193.7,-0.0959,0.00013,5.34119]
[1775746601540,40.68,71154.1,193.7,-0.09351,0.00013,5.24424]
[1775746603154,40.68,71154.1,193.7,-0.09351,0.00013,5.24424]
[1775746603305,40.68,71154.1,193.7,-0.09351,0.00013,5.24424]
[1775746603379,40.68,71152.31,193.7,-0.09374,0.00013,5.25375]
[1775746607920,40.69,71149.55,193.7,-0.09413,0.00013,5.26937]
[1775746607933,40.69,71149.55,193.7,-0.09413,0.00013,5.26937]
[1775746608589,40.69,71138.0,193.7,-0.09567,0.00013,5.33191]
[1775746613816,40.69,71140.64,193.7,-0.09534,0.00013,5.31854]
[1775746616628,40.7,71141.24,193.7,-0.09527,0.00013,5.31593]
[1775746618659,40.7,71132.1,193.7,-0.09651,0.00013,5.36577]
[1775746623694,40.7,71132.51,193.7,-0.09647,0.00013,5.36433]
[1775746628729,40.71,71134.28,193.7,-0.09625,0.00013,5.35551]
[1775746631276,40.71,71134.28,193.7,-0.09625,0.00013,5.35551]
[1775746631316,40.71,71134.28,193.7,-0.09625,0.00013,5.35551]
[1775746631481,40.71,71134.03,193.7,-0.09629,0.00013,5.35731]
[1775746631516,40.71,71134.03,193.7,-0.09629,0.00013,5.35731]
[1775746631518,40.71,71134.03,193.7,-0.09629,0.00013,5.35731]
[1775746631840,40.71,71134.03,193.7,-0.09629,0.00013,5.35731]
[1775746631953,40.71,71134.03,193.7,-0.09629,0.00013,5.35731]
[1775746632378,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746632789,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746632793,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746632963,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746633144,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746633190,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746633249,40.71,71124.71,193.7,-0.09755,0.00013,5.40778]
[1775746633764,40.71,71131.22,193.7,-0.09668,0.00013,5.37268]
[1775746636912,40.71,71133.9,193.7,-0.09632,0.00013,5.35839]
[1775746638032,40.71,71134.02,193.7,-0.09631,0.00013,5.35789]
[1775746638803,40.71,71133.9,193.7,-0.09633,0.00013,5.35868]
[1775746639741,40.71,71132.0,193.7,-0.09659,0.00013,5.36907]
[1775746644841,40.72,71135.15,193.7,-0.09618,0.00013,5.35281]
[1775746649876,40.72,71132.64,193.7,-0.09654,0.00013,5.36708]
[1775746655269,40.72,71130.11,193.7,-0.09678,0.00013,5.37423]
[1775746655364,40.72,71124.67,193.7,-0.09752,0.00013,5.40385]
[1775746657933,40.72,71117.51,193.7,-0.09849,0.00014,5.44274]
[1775746658959,40.72,71117.51,193.7,-0.09849,0.00014,5.44274]
[1775746665306,40.72,71117.92,193.7,-0.09844,0.00014,5.44063]
[1775746665349,40.72,71125.95,193.7,-0.09735,0.00013,5.39721]
[1775746669011,40.72,71120.58,193.7,-0.09808,0.00014,5.42654]
[1775746670325,40.72,71120.58,193.7,-0.09808,0.00014,5.42654]
[1775746672456,40.72,71120.04,193.7,-0.09816,0.00014,5.42955]
[1775746672031,40.73,71110.24,193.7,-0.0995,0.00014,5.48278]
[1775746677067,40.72,71112.04,193.7,-0.09925,0.00014,5.47289]
[1775746682101,40.72,71110.73,193.7,-0.09942,0.00014,5.47986]
[1775746687163,40.72,71110.79,193.7,-0.09941,0.00014,5.47938]
[1775746691665,40.72,71109.58,193.7,-0.09957,0.00014,5.48577]
[1775746692039,40.72,71109.58,193.7,-0.09957,0.00014,5.48577]
[1775746692222,40.72,71102.84,193.7,-0.1005,0.00014,5.52244]
[1775746694186,40.72,71095.03,193.7,-0.10158,0.00014,5.56495]
[1775746694758,40.72,71095.03,193.7,-0.10158,0.00014,5.56495]
[1775746694760,40.72,71095.03,193.7,-0.10158,0.00014,5.56495]
[1775746694800,40.72,71095.03,193.7,-0.10158,0.00014,5.56495]
[1775746695092,40.72,71095.03,193.7,-0.10158,0.00014,5.56495]
[1775746696807,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746696815,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746696865,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746696871,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746696902,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746696998,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746697381,40.72,71097.12,193.7,-0.10128,0.00014,5.55323]
[1775746697477,40.72,71091.73,193.7,-0.10202,0.00014,5.58244]
[1775746698750,40.72,71092.73,193.7,-0.10188,0.00014,5.57696]
[1775746699121,40.72,71092.73,193.7,-0.10188,0.00014,5.57696]
[1775746699222,40.72,71093.34,193.7,-0.10179,0.00014,5.57344]
[1775746699633,40.72,71093.34,193.7,-0.10179,0.00014,5.57344]
[1775746700953,40.72,71094.12,193.7,-0.10169,0.00014,5.56929]
[1775746701454,40.72,71094.18,193.7,-0.10168,0.00014,5.56892]
[1775746702195,40.72,71094.18,193.7,-0.10168,0.00014,5.56892]
[1775746702296,40.72,71094.04,193.7,-0.10169,0.00014,5.56952]
[1775746703563,40.72,71094.06,193.7,-0.10169,0.00014,5.56941]
[1775746704414,40.72,71094.06,193.7,-0.10169,0.00014,5.56941]
[1775746704462,40.72,71092.46,193.7,-0.10191,0.00014,5.57813]
[1775746704823,40.72,71092.46,193.7,-0.10191,0.00014,5.57813]
[1775746705264,40.72,71093.52,193.7,-0.10176,0.00014,5.57233]
[1775746706027,40.72,71093.52,193.7,-0.10176,0.00014,5.57233]
[1775746706302,40.72,71093.52,193.7,-0.10176,0.00014,5.57233]
[1775746706450,40.72,71094.25,193.7,-0.10166,0.00014,5.56828]
[1775746706897,40.72,71094.25,193.7,-0.10166,0.00014,5.56828]
[1775746706898,40.72,71094.25,193.7,-0.10166,0.00014,5.56828]
[1775746708442,40.72,71092.03,193.7,-0.10197,0.00014,5.58027]
[1775746708450,40.72,71092.03,193.7,-0.10197,0.00014,5.58027]
[1775746708781,40.72,71089.93,193.7,-0.10226,0.00014,5.59177]
[1775746710215,40.71,71090.73,193.7,-0.10214,0.00014,5.58701]
[1775746710442,40.71,71091.73,193.7,-0.10199,0.00014,5.58134]
[1775746710774,40.71,71091.73,193.7,-0.10199,0.00014,5.58134]
[1775746711306,40.71,71091.72,193.7,-0.10189,0.00014,5.57432]
[1775746713848,40.71,71090.62,193.7,-0.10203,0.00014,5.57998]
[1775746714327,40.71,71090.54,193.7,-0.10204,0.00014,5.58024]
[1775746715201,40.71,71090.54,193.7,-0.10204,0.00014,5.58024]
[1775746715501,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746717927,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746717950,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746717968,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746717988,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746718122,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746718224,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746718287,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746718365,40.71,71090.31,193.7,-0.10207,0.00014,5.58173]
[1775746718367,40.71,71073.36,193.7,-0.10445,0.00014,5.67449]
[1775746719293,40.71,71073.36,193.7,-0.10445,0.00014,5.67449]
[1775746721403,40.71,71069.89,193.7,-0.10495,0.00014,5.69366]
[1775746722606,40.71,71075.09,193.7,-0.10421,0.00014,5.66491]
[1775746727119,40.71,71084.78,193.7,-0.10284,0.00014,5.61175]
[1775746729035,40.71,71089.3,193.7,-0.10221,0.00014,5.5871]
[1775746729071,40.71,71089.3,193.7,-0.10221,0.00014,5.5871]
[1775746729080,40.71,71089.3,193.7,-0.10221,0.00014,5.5871]
[1775746733978,40.71,71093.53,193.7,-0.10164,0.00014,5.56458]
[1775746737500,40.72,71099.41,193.7,-0.10084,0.00014,5.53301]
[1775746739514,40.72,71106.97,193.7,-0.0998,0.00014,5.4922]
[1775746739655,40.72,71106.97,193.7,-0.0998,0.00014,5.4922]
[1775746739735,40.72,71106.97,193.7,-0.0998,0.00014,5.4922]
[1775746740521,40.72,71108.86,193.7,-0.09954,0.00014,5.48186]
[1775746740580,40.72,71108.86,193.7,-0.09954,0.00014,5.48186]
[1775746740934,40.72,71108.86,193.7,-0.09954,0.00014,5.48186]
[1775746742698,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746742717,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746743030,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746743122,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746743211,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746743288,40.72,71113.4,193.7,-0.09892,0.00014,5.45715]
[1775746744105,40.72,71113.42,193.7,-0.09892,0.00014,5.45704]
[1775746744158,40.72,71136.65,193.7,-0.09579,0.00013,5.33149]
[1775746745668,40.72,71130.47,193.7,-0.09662,0.00013,5.36495]
[1775746751598,40.72,71132.87,193.7,-0.09631,0.00013,5.35279]
[1775746754037,40.72,71129.94,193.7,-0.09671,0.00013,5.36869]
[1775746755626,40.73,71121.38,193.7,-0.09787,0.00014,5.41533]
[1775746761039,40.73,71118.26,193.7,-0.0983,0.00014,5.4325]
[1775746761547,40.73,71118.26,193.7,-0.0983,0.00014,5.4325]
[1775746761672,40.73,71109.03,193.7,-0.09956,0.00014,5.48268]
[1775746762804,40.73,71109.03,193.7,-0.09956,0.00014,5.48268]
[1775746762895,40.73,71107.96,193.7,-0.09971,0.00014,5.48852]
[1775746764870,40.73,71107.33,193.7,-0.09981,0.00014,5.49246]
[1775746764972,40.73,71106.93,193.7,-0.09986,0.00014,5.49463]
[1775746768416,40.73,71106.28,193.7,-0.09995,0.00014,5.49799]
[1775746773752,40.73,71106.67,193.7,-0.09978,0.00014,5.48844]
[1775746775193,40.73,71106.67,193.7,-0.09978,0.00014,5.48844]
[1775746779561,40.73,71106.92,193.7,-0.09974,0.00014,5.48688]
[1775746779710,40.73,71106.91,193.7,-0.09974,0.00014,5.48688]
[1775746781246,40.73,71102.83,193.7,-0.1003,0.00014,5.50905]
[1775746781381,40.73,71102.83,193.7,-0.1003,0.00014,5.50905]
[1775746781808,40.72,71111.47,193.7,-0.09911,0.00014,5.46191]
[1775746786773,40.72,71107.57,193.7,-0.09964,0.00014,5.48297]
[1775746791878,40.72,71103.83,193.7,-0.10014,0.00014,5.50296]
[1775746795845,40.72,71103.82,193.7,-0.10014,0.00014,5.5028]
[1775746796355,40.72,71103.82,193.7,-0.10014,0.00014,5.5028]
[1775746796812,40.72,71105.2,193.7,-0.09995,0.00014,5.49513]
[1775746801897,40.72,71105.93,193.7,-0.09984,0.00014,5.49091]
[1775746801918,40.72,71105.93,193.7,-0.09984,0.00014,5.49091]
[1775746802022,40.72,71102.99,193.7,-0.10024,0.00014,5.50687]
[1775746802662,40.72,71102.99,193.7,-0.10024,0.00014,5.50687]
[1775746803275,40.72,71102.99,193.7,-0.10024,0.00014,5.50687]
[1775746803373,40.72,71102.33,193.7,-0.10034,0.00014,5.51071]
[1775746807444,40.72,71105.58,193.7,-0.09989,0.00014,5.49275]
[1775746809697,40.72,71104.62,193.7,-0.10002,0.00014,5.49785]
[1775746815040,40.72,71101.6,193.7,-0.10042,0.00014,5.51383]
[1775746816325,40.72,71101.6,193.7,-0.10042,0.00014,5.51383]
[1775746817054,40.72,71109.14,193.7,-0.09938,0.00014,5.47259]
[1775746821082,40.71,71103.14,193.7,-0.1002,0.00014,5.50508]
[1775746822089,40.71,71097.05,193.7,-0.10104,0.00014,5.53824]
[1775746823157,40.71,71097.05,193.7,-0.10104,0.00014,5.53824]
[1775746824633,40.71,71095.75,193.7,-0.10121,0.00014,5.54514]
[1775746825085,40.71,71095.75,193.7,-0.10121,0.00014,5.54514]
[1775746827665,40.71,71101.73,193.7,-0.10038,0.00014,5.5121]
[1775746829138,40.71,71110.78,193.7,-0.09913,0.00014,5.46266]
[1775746833183,40.71,71102.59,193.7,-0.10014,0.00014,5.50008]
[1775746838429,40.71,71106.78,193.7,-0.09956,0.00014,5.47704]
[1775746841467,40.71,71103.65,193.7,-0.09999,0.00014,5.49395]
[1775746844511,40.71,71102.22,193.7,-0.10018,0.00014,5.50155]
[1775746847108,40.71,71100.69,193.7,-0.10039,0.00014,5.50968]
[1775746847779,40.71,71102.02,193.7,-0.1002,0.00014,5.50235]
[1775746853257,40.71,71104.26,193.7,-0.09988,0.00014,5.48987]
[1775746854572,40.7,71115.39,193.7,-0.09836,0.00014,5.42926]
[1775746856389,40.71,71121.59,193.7,-0.09752,0.00014,5.39571]
[1775746857578,40.71,71121.59,193.7,-0.09752,0.00014,5.39571]
[1775746858926,40.71,71127.62,193.7,-0.09671,0.00013,5.36328]
[1775746859790,40.71,71131.06,193.7,-0.09625,0.00013,5.34484]
[1775746860806,40.71,71131.35,193.7,-0.09622,0.00013,5.34341]
[1775746861564,40.71,71124.38,193.7,-0.09716,0.00013,5.38118]
[1775746862431,40.71,71114.99,193.7,-0.09843,0.00014,5.43217]
[1775746867469,40.71,71111.43,193.7,-0.09892,0.00014,5.45167]
[1775746868476,40.71,71104.68,193.7,-0.09985,0.00014,5.48838]
[1775746870450,40.71,71103.47,193.7,-0.10001,0.00014,5.49492]
[1775746870553,40.71,71103.47,193.7,-0.10001,0.00014,5.49492]
[1775746871610,40.71,71099.53,193.7,-0.10055,0.00014,5.51634]
[1775746871626,40.71,71099.53,193.7,-0.10055,0.00014,5.51634]
[1775746871511,40.71,71092.84,193.7,-0.10148,0.00014,5.55289]
[1775746872519,40.71,71091.94,193.7,-0.10161,0.00014,5.55787]
[1775746875157,40.71,71087.05,193.7,-0.1023,0.00014,5.5849]
[1775746875157,40.71,71087.05,193.7,-0.1023,0.00014,5.5849]
[1775746880575,40.71,71081.59,193.7,-0.10308,0.00014,5.61531]
[1775746881852,40.71,71080.95,193.7,-0.10317,0.00014,5.61889]
[1775746881891,40.71,71080.95,193.7,-0.10317,0.00014,5.61889]
[1775746882589,40.71,71088.06,193.7,-0.10217,0.00014,5.57993]
[1775746884402,40.71,71086.77,193.7,-0.10235,0.00014,5.58711]
[1775746884413,40.71,71086.77,193.7,-0.10235,0.00014,5.58711]
[1775746884604,40.71,71084.18,193.7,-0.10272,0.00014,5.60142]
[1775746885080,40.71,71084.18,193.7,-0.10272,0.00014,5.60142]
[1775746885610,40.71,71082.71,193.7,-0.10293,0.00014,5.60957]
[1775746886029,40.71,71082.71,193.7,-0.10293,0.00014,5.60957]
[1775746886130,40.71,71082.5,193.7,-0.10296,0.00014,5.61072]
[1775746886820,40.71,71082.5,193.7,-0.10296,0.00014,5.61072]
[1775746887624,40.71,71083.37,193.7,-0.10283,0.00014,5.60578]
[1775746887738,40.71,71083.37,193.7,-0.10283,0.00014,5.60578]
[1775746888632,40.71,71083.13,193.7,-0.10286,0.00014,5.60688]
[1775746889458,40.71,71083.13,193.7,-0.10286,0.00014,5.60688]
[1775746889504,40.71,71083.13,193.7,-0.10286,0.00014,5.60688]
[1775746889590,40.71,71083.13,193.7,-0.10286,0.00014,5.60688]
[1775746889639,40.71,71071.17,193.7,-0.10455,0.00014,5.67244]
[1775746889797,40.71,71071.17,193.7,-0.10455,0.00014,5.67244]
[1775746890645,40.71,71059.1,193.7,-0.10627,0.00014,5.7391]
[1775746892745,40.71,71057.17,193.7,-0.10643,0.00014,5.7424]
[1775746893572,40.71,71057.17,193.7,-0.10643,0.00014,5.7424]
[1775746895806,40.71,71054.13,193.7,-0.10686,0.00014,5.75883]
[1775746895839,40.71,71054.13,193.7,-0.10686,0.00014,5.75883]
[1775746895889,40.71,71054.13,193.7,-0.10686,0.00014,5.75883]
[1775746896690,40.71,71043.84,193.7,-0.10836,0.00015,5.81607]
[1775746898654,40.71,71046.47,193.7,-0.10798,0.00015,5.80146]
[1775746899944,40.71,71046.74,193.7,-0.10794,0.00015,5.80004]
[1775746905875,40.71,71045.5,193.7,-0.10812,0.00015,5.80705]
[1775746905995,40.71,71045.5,193.7,-0.10812,0.00015,5.80705]
[1775746906584,40.71,71046.31,193.7,-0.108,0.00015,5.80234]
[1775746907647,40.71,71046.31,193.7,-0.108,0.00015,5.80234]
[1775746911847,40.71,71055.72,193.7,-0.10662,0.00014,5.74944]
[1775746915428,40.7,71046.15,193.7,-0.10799,0.00015,5.80199]
[1775746916043,40.7,71046.15,193.7,-0.10799,0.00015,5.80199]
[1775746916820,40.7,71043.08,193.7,-0.10844,0.00015,5.81891]
[1775746916829,40.7,71042.71,193.7,-0.10849,0.00015,5.82076]
[1775746920617,40.7,71043.65,193.7,-0.10835,0.00015,5.81555]
[1775746920676,40.7,71048.66,193.7,-0.10762,0.00015,5.78771]
[1775746921866,40.7,71055.59,193.7,-0.10661,0.00014,5.74907]
[1775746925497,40.7,71053.08,193.7,-0.10696,0.00014,5.76268]
[1775746925708,40.7,71053.08,193.7,-0.10696,0.00014,5.76268]
[1775746925688,40.7,71051.89,193.7,-0.10713,0.00014,5.76899]
[1775746926900,40.7,71045.64,193.7,-0.10804,0.00015,5.80379]
[1775746928321,40.7,71045.64,193.7,-0.10804,0.00015,5.80379]
[1775746928423,40.7,71045.74,193.7,-0.10803,0.00015,5.80328]
[1775746929417,40.7,71051.25,193.7,-0.10722,0.00015,5.77246]
[1775746930304,40.7,71051.25,193.7,-0.10722,0.00015,5.77246]
[1775746930832,40.7,71052.01,193.7,-0.1071,0.00014,5.76803]
[1775746930849,40.7,71052.01,193.7,-0.1071,0.00014,5.76803]
[1775746931552,40.7,71052.01,193.7,-0.1071,0.00014,5.76803]
[1775746931639,40.7,71047.15,193.7,-0.10781,0.00015,5.79485]
[1775746932729,40.7,71039.11,193.7,-0.10899,0.00015,5.83973]
[1775746932913,40.7,71039.11,193.7,-0.10899,0.00015,5.83973]
[1775746933261,40.7,71039.11,193.7,-0.10899,0.00015,5.83973]
[1775746933356,40.7,71039.11,193.7,-0.10899,0.00015,5.83973]
[1775746933473,40.7,71039.11,193.7,-0.10899,0.00015,5.83973]
[1775746933538,40.7,71044.07,193.7,-0.10826,0.00015,5.81211]
[1775746934492,40.7,71053.45,193.7,-0.10689,0.00014,5.76]
[1775746934807,40.7,71053.45,193.7,-0.10689,0.00014,5.76]
[1775746935115,40.7,71053.45,193.7,-0.10689,0.00014,5.76]
[1775746935725,40.69,71078.59,193.7,-0.10329,0.00014,5.62079]
[1775746941000,40.7,71082.28,193.7,-0.10278,0.00014,5.60087]
[1775746943409,40.7,71075.26,193.7,-0.10377,0.00014,5.63963]
[1775746944320,40.7,71065.83,193.7,-0.10512,0.00014,5.6917]
[1775746946035,40.7,71060.5,193.7,-0.10588,0.00014,5.72113]
[1775746948157,40.7,71054.34,193.7,-0.10677,0.00014,5.75508]
[1775746952596,40.69,71062.62,193.7,-0.10545,0.00014,5.70146]
[1775746953084,40.69,71057.23,193.7,-0.10622,0.00014,5.73128]
[1775746956432,40.69,71064.13,193.7,-0.10522,0.00014,5.69282]
[1775746961851,40.69,71061.61,193.7,-0.10558,0.00014,5.70642]
[1775746962163,40.69,71061.61,193.7,-0.10558,0.00014,5.70642]
[1775746962664,40.69,71061.61,193.7,-0.10558,0.00014,5.70642]
[1775746963155,40.69,71053.69,193.7,-0.10672,0.00014,5.75039]
[1775746965168,40.69,71048.32,193.7,-0.10749,0.00015,5.77996]
[1775746969430,40.69,71050.07,193.7,-0.10722,0.00015,5.7697]
[1775746973706,40.68,71055.83,193.7,-0.10637,0.00014,5.73716]
[1775746977278,40.68,71053.33,193.7,-0.10672,0.00014,5.75052]
[1775746977584,40.68,71053.33,193.7,-0.10672,0.00014,5.75052]
[1775746978524,40.68,71058.46,193.7,-0.10598,0.00014,5.72181]
[1775746979267,40.68,71066.49,193.7,-0.10482,0.00014,5.67732]
[1775746982288,40.68,71078.06,193.7,-0.10318,0.00014,5.61346]
[1775746983208,40.68,71078.06,193.7,-0.10318,0.00014,5.61346]
[1775746986258,40.68,71080.41,193.7,-0.10285,0.00014,5.60069]
[1775746986320,40.68,71080.41,193.7,-0.10285,0.00014,5.60069]
[1775746988330,40.68,71071.69,193.7,-0.10409,0.00014,5.6489]
[1775746993365,40.68,71070.3,193.7,-0.10429,0.00014,5.65657]
[1775746998399,40.68,71060.82,193.7,-0.10564,0.00014,5.7089]
[1775747001696,40.68,71050.93,193.7,-0.10706,0.00015,5.76338]
[1775747003660,40.68,71048.82,193.7,-0.10737,0.00015,5.7751]
[1775747004235,40.68,71048.6,193.7,-0.10739,0.00015,5.77599]
[1775747004698,40.68,71045.28,193.7,-0.10787,0.00015,5.79452]
[1775747006275,40.68,71043.26,193.7,-0.10817,0.00015,5.80576]
[1775747006974,40.68,71043.62,193.7,-0.10812,0.00015,5.8038]
[1775747007580,40.68,71048.19,193.7,-0.10745,0.00015,5.77843]
[1775747011491,40.68,71054.26,193.7,-0.10644,0.00014,5.73685]
[1775747014259,40.67,71055.19,193.7,-0.1063,0.00014,5.73141]
[1775747014512,40.67,71060.66,193.7,-0.10551,0.00014,5.70101]
[1775747019333,40.67,71062.84,193.7,-0.10519,0.00014,5.68868]
[1775747020414,40.67,71059.47,193.7,-0.10567,0.00014,5.70726]
[1775747024503,40.67,71057.24,193.7,-0.10599,0.00014,5.71929]
[1775747028990,40.67,71054.16,193.7,-0.10641,0.00014,5.73568]
[1775747029616,40.67,71054.16,193.7,-0.10641,0.00014,5.73568]
[1775747029896,40.67,71053.84,193.7,-0.10646,0.00014,5.73745]
[1775747030767,40.67,71053.84,193.7,-0.10646,0.00014,5.73745]
[1775747030740,40.67,71046.48,193.7,-0.10753,0.00015,5.77832]
[1775747031631,40.67,71033.67,193.7,-0.1094,0.00015,5.84967]
[1775747032563,40.67,71033.67,193.7,-0.1094,0.00015,5.84967]
[1775747033591,40.67,71031.48,193.7,-0.10973,0.00015,5.86197]
[1775747034124,40.67,71030.23,193.7,-0.10991,0.00015,5.86893]
[1775747036403,40.67,71025.85,193.7,-0.11056,0.00015,5.89331]
[1775747038152,40.67,71029.51,193.7,-0.11001,0.00015,5.87256]
[1775747038755,40.67,71029.51,193.7,-0.11001,0.00015,5.87256]
[1775747038684,40.67,71035.3,193.7,-0.10916,0.00015,5.84023]
[1775747041704,40.67,71041.26,193.7,-0.10828,0.00015,5.80695]
[1775747043718,40.67,71035.18,193.7,-0.10917,0.00015,5.84089]
[1775747044360,40.67,71035.18,193.7,-0.10917,0.00015,5.84089]
[1775747048161,40.67,71034.12,193.7,-0.10933,0.00015,5.84682]
[1775747048275,40.67,71034.12,193.7,-0.10933,0.00015,5.84682]
[1775747048621,40.67,71034.12,193.7,-0.10933,0.00015,5.84682]
[1775747053325,40.66,71030.21,193.7,-0.1099,0.00015,5.86842]
[1775747054624,40.66,71025.65,193.7,-0.11058,0.00015,5.89386]
[1775747056630,40.66,71029.91,193.7,-0.10994,0.00015,5.86987]
[1775747058824,40.66,71042.27,193.7,-0.10812,0.00015,5.80082]
[1775747060478,40.66,71043.31,193.7,-0.10797,0.00015,5.79508]
[1775747063556,40.66,71043.49,193.7,-0.10794,0.00015,5.79418]
[1775747068016,40.67,71049.45,193.7,-0.10708,0.00015,5.76135]
[1775747068033,40.67,71049.45,193.7,-0.10708,0.00015,5.76135]
[1775747068393,40.67,71049.45,193.7,-0.10708,0.00015,5.76135]
[1775747068961,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747068964,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069026,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069170,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069263,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069539,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069678,40.67,71046.49,193.7,-0.10752,0.00015,5.77789]
[1775747069795,40.67,71032.71,193.7,-0.10954,0.00015,5.85483]
[1775747069901,40.67,71014.14,193.7,-0.11231,0.00015,5.95881]
[1775747071220,40.67,71014.14,193.7,-0.11231,0.00015,5.95881]
[1775747071296,40.67,71014.14,193.7,-0.11231,0.00015,5.95881]
[1775747071448,40.67,71014.14,193.7,-0.11231,0.00015,5.95881]
[1775747071792,40.67,71010.24,193.7,-0.11278,0.00015,5.97356]
[1775747071915,40.67,71004.21,193.7,-0.1137,0.00015,6.00749]
[1775747073860,40.67,71004.21,193.7,-0.1137,0.00015,6.00749]
[1775747074281,40.67,71003.4,193.7,-0.11382,0.00015,6.01211]
[1775747075608,40.67,71006.87,193.7,-0.11329,0.00015,5.99259]
[1775747075808,40.67,71006.87,193.7,-0.11329,0.00015,5.99259]
[1775747075827,40.67,71019.97,193.7,-0.11133,0.00015,5.91907]
[1775747077731,40.67,71020.34,193.7,-0.11127,0.00015,5.91699]
[1775747077775,40.67,71019.25,193.7,-0.11143,0.00015,5.92284]
[1775747080764,40.67,71014.12,193.7,-0.1122,0.00015,5.95175]
[1775747081979,40.67,71013.7,193.7,-0.11227,0.00015,5.95431]
[1775747081993,40.67,71013.7,193.7,-0.11227,0.00015,5.95431]
[1775747082056,40.67,71019.51,193.7,-0.1114,0.00015,5.9218]
[1775747084141,40.67,71020.9,193.7,-0.11119,0.00015,5.91383]
[1775747086036,40.67,71021.82,193.7,-0.11104,0.00015,5.90842]
[1775747092058,40.66,71023.16,193.7,-0.11082,0.00015,5.90014]
[1775747093671,40.66,71023.16,193.7,-0.11082,0.00015,5.90014]
[1775747093912,40.66,71025.91,193.7,-0.11041,0.00015,5.88455]
[1775747094072,40.66,71031.24,193.7,-0.10962,0.00015,5.85476]
[1775747095579,40.66,71031.24,193.7,-0.10962,0.00015,5.85476]
[1775747096596,40.66,71040.17,193.7,-0.1083,0.00015,5.80484]
[1775747100297,40.66,71043.31,193.7,-0.10784,0.00015,5.78742]
[1775747103125,40.66,71049.75,193.7,-0.10691,0.00015,5.75181]
[1775747104554,40.66,71049.19,193.7,-0.10699,0.00015,5.75502]
[1775747104655,40.66,71049.17,193.7,-0.107,0.00015,5.75524]
[1775747105225,40.66,71049.17,193.7,-0.107,0.00015,5.75524]
[1775747106255,40.66,71063.18,193.7,-0.10497,0.00014,5.67735]
[1775747107485,40.66,71063.18,193.7,-0.10497,0.00014,5.67735]
[1775747107914,40.66,71062.48,193.7,-0.10508,0.00014,5.68133]
[1775747108828,40.66,71050.07,193.7,-0.10687,0.00015,5.75028]
[1775747112069,40.66,71046.15,193.7,-0.10745,0.00015,5.77235]
[1775747112198,40.66,71051.22,193.7,-0.10671,0.00014,5.74419]
[1775747113661,40.66,71051.22,193.7,-0.10671,0.00014,5.74419]
[1775747113755,40.66,71057.06,193.7,-0.10586,0.00014,5.71165]
[1775747114722,40.66,71051.42,193.7,-0.10667,0.00014,5.74278]
[1775747115523,40.66,71045.76,193.7,-0.1075,0.00015,5.77438]
[1775747119059,40.67,71043.44,193.7,-0.10785,0.00015,5.78755]
[1775747121118,40.67,71042.55,193.7,-0.10798,0.00015,5.79262]
[1775747123577,40.67,71049.56,193.7,-0.10696,0.00015,5.75383]
[1775747128665,40.67,71050.2,193.7,-0.10688,0.00015,5.7508]
[1775747129813,40.67,71037.95,193.7,-0.10868,0.00015,5.81912]
[1775747129979,40.67,71037.95,193.7,-0.10868,0.00015,5.81912]
[1775747134388,40.67,71034.27,193.7,-0.1091,0.00015,5.83245]
[1775747135283,40.67,71031.15,193.7,-0.10957,0.00015,5.84988]
[1775747135329,40.67,71031.15,193.7,-0.10957,0.00015,5.84988]
[1775747141402,40.67,71026.45,193.7,-0.11025,0.00015,5.87577]
[1775747145552,40.67,71025.06,193.7,-0.11045,0.00015,5.88332]
[1775747145920,40.67,71025.06,193.7,-0.11045,0.00015,5.88332]
[1775747146189,40.67,71024.23,193.7,-0.11057,0.00015,5.88788]
[1775747146374,40.67,71024.23,193.7,-0.11057,0.00015,5.88788]
[1775747146586,40.67,71024.23,193.7,-0.11057,0.00015,5.88788]
[1775747146610,40.67,71012.16,193.7,-0.11238,0.00015,5.95546]
[1775747148500,40.67,71011.24,193.7,-0.11251,0.00015,5.96054]
[1775747152955,40.66,71012.77,193.7,-0.11226,0.00015,5.95117]
[1775747153959,40.66,71013.34,193.7,-0.11217,0.00015,5.94778]
[1775747154762,40.66,71012.52,193.7,-0.11229,0.00015,5.95221]
[1775747158322,40.66,71012.95,193.7,-0.11221,0.00015,5.94906]
[1775747158344,40.66,71012.95,193.7,-0.11221,0.00015,5.94906]
[1775747158356,40.66,71012.95,193.7,-0.11221,0.00015,5.94906]
[1775747163556,40.65,71014.49,193.7,-0.11195,0.00015,5.93956]
[1775747167019,40.65,71017.59,193.7,-0.11148,0.00015,5.92173]
[1775747167385,40.65,71017.59,193.7,-0.11148,0.00015,5.92173]
[1775747167571,40.65,71017.59,193.7,-0.11148,0.00015,5.92173]
[1775747168116,40.65,71015.83,193.7,-0.11174,0.00015,5.93143]
[1775747170730,40.65,71010.98,193.7,-0.11246,0.00015,5.95838]
[1775747170920,40.65,71010.98,193.7,-0.11246,0.00015,5.95838]
[1775747171063,40.65,71009.96,193.7,-0.11261,0.00015,5.96394]
[1775747173627,40.65,71003.56,193.7,-0.11356,0.00015,5.99936]
[1775747174315,40.65,71003.56,193.7,-0.11356,0.00015,5.99936]
[1775747176765,40.64,71004.58,193.7,-0.11339,0.00015,5.99317]
[1775747179067,40.64,71006.02,193.7,-0.11316,0.00015,5.98436]
[1775747185711,40.63,71005.8,193.7,-0.11315,0.00015,5.98404]
[1775747188022,40.63,71005.87,193.7,-0.11313,0.00015,5.98343]
[1775747188709,40.63,71004.52,193.7,-0.11333,0.00015,5.99081]
[1775747188719,40.63,71004.52,193.7,-0.11333,0.00015,5.99081]
[1775747189254,40.63,71005.41,193.7,-0.11319,0.00015,5.98558]
[1775747189740,40.63,71019.38,193.7,-0.11108,0.00015,5.90686]
[1775747191754,40.63,71026.39,193.7,-0.10992,0.00015,5.86008]
[1775747192297,40.63,71026.39,193.7,-0.10992,0.00015,5.86008]
[1775747192761,40.63,71033.9,193.7,-0.10881,0.00015,5.81804]
[1775747196982,40.63,71034.3,193.7,-0.10875,0.00015,5.81582]
[1775747205360,40.63,71036.72,193.7,-0.1084,0.00015,5.80252]
[1775747206795,40.63,71034.93,193.7,-0.10866,0.00015,5.81252]
[1775747207169,40.63,71032.47,193.7,-0.10902,0.00015,5.82629]
[1775747208803,40.63,71030.25,193.7,-0.10935,0.00015,5.83871]
[1775747213631,40.63,71031.96,193.7,-0.1091,0.00015,5.82909]
[1775747216202,40.63,71032.66,193.7,-0.10899,0.00015,5.82519]
[1775747216939,40.63,71032.66,193.7,-0.10899,0.00015,5.82519]
[1775747218753,40.63,71033.44,193.7,-0.10888,0.00015,5.82084]
[1775747218936,40.63,71033.44,193.7,-0.10888,0.00015,5.82084]
[1775747218952,40.63,71033.44,193.7,-0.10888,0.00015,5.82084]
[1775747219010,40.63,71024.1,193.7,-0.11026,0.00015,5.87305]
[1775747219055,40.63,71024.1,193.7,-0.11026,0.00015,5.87305]
[1775747219107,40.63,71024.1,193.7,-0.11026,0.00015,5.87305]
[1775747219614,40.63,71024.1,193.7,-0.11026,0.00015,5.87305]
[1775747220022,40.63,71024.1,193.7,-0.11026,0.00015,5.87305]
[1775747219951,40.63,71007.94,193.7,-0.11269,0.00015,5.96394]
[1775747220141,40.63,71007.94,193.7,-0.11269,0.00015,5.96394]
[1775747220958,40.63,70998.65,193.7,-0.1141,0.00015,6.01634]
[1775747222046,40.63,70994.73,193.7,-0.1147,0.00015,6.03847]
[1775747222297,40.63,70994.73,193.7,-0.1147,0.00015,6.03847]
[1775747222769,40.63,70994.73,193.7,-0.1147,0.00015,6.03847]
[1775747222775,40.63,70994.73,193.7,-0.1147,0.00015,6.03847]
[1775747222974,40.63,70977.11,193.7,-0.11742,0.00016,6.13816]
[1775747223378,40.63,70977.11,193.7,-0.11742,0.00016,6.13816]
[1775747224105,40.63,70973.63,193.7,-0.11796,0.00016,6.15798]
[1775747229134,40.63,70976.31,193.7,-0.11755,0.00016,6.14299]
[1775747231642,40.63,70977.15,193.7,-0.11742,0.00016,6.13834]
[1775747232472,40.63,70975.43,193.7,-0.11769,0.00016,6.14816]
[1775747232921,40.63,70975.43,193.7,-0.11769,0.00016,6.14816]
[1775747236885,40.63,70974.92,193.7,-0.11777,0.00016,6.15113]
[1775747238663,40.63,70972.27,193.7,-0.11819,0.00016,6.16626]
[1775747240637,40.63,70972.47,193.7,-0.11816,0.00016,6.16518]
[1775747240761,40.63,70972.47,193.7,-0.11816,0.00016,6.16518]
[1775747240880,40.63,70972.47,193.7,-0.11816,0.00016,6.16518]
[1775747240946,40.63,70975.57,193.7,-0.11768,0.00016,6.14759]
[1775747241853,40.63,70981.78,193.7,-0.11671,0.00015,6.1124]
[1775747242113,40.63,70990.96,193.7,-0.11529,0.00015,6.06026]
[1775747247148,40.63,70987.09,193.7,-0.11588,0.00015,6.08174]
[1775747248275,40.63,70987.09,193.7,-0.11588,0.00015,6.08174]
[1775747249092,40.63,70988.53,193.7,-0.11565,0.00015,6.0735]
[1775747249361,40.63,70982.2,193.7,-0.11663,0.00015,6.10924]
[1775747250579,40.63,70982.2,193.7,-0.11663,0.00015,6.10924]
[1775747250632,40.63,70979.45,193.7,-0.11705,0.00016,6.12475]
[1775747256436,40.63,70977.02,193.7,-0.11732,0.00016,6.13165]
[1775747257390,40.63,70969.0,193.7,-0.11858,0.00016,6.17732]
[1775747261887,40.63,70968.25,193.7,-0.1187,0.00016,6.1816]
[1775747261914,40.63,70968.63,193.7,-0.11864,0.00016,6.17941]
[1775747262681,40.63,70968.63,193.7,-0.11864,0.00016,6.17941]
[1775747262747,40.63,70979.91,193.7,-0.11688,0.00016,6.11538]
[1775747263690,40.63,70986.27,193.7,-0.11589,0.00015,6.07912]
[1775747264885,40.63,70986.27,193.7,-0.11589,0.00015,6.07912]
[1775747270309,40.63,70985.03,193.7,-0.11606,0.00015,6.08533]
[1775747275344,40.62,70985.9,193.7,-0.11591,0.00015,6.07979]
[1775747280380,40.62,70988.0,193.7,-0.11557,0.00015,6.06736]
[1775747285920,40.62,70985.29,193.7,-0.11597,0.00015,6.08226]
[1775747285962,40.62,70983.87,193.7,-0.11619,0.00015,6.09006]
[1775747286422,40.62,70976.03,193.7,-0.1174,0.00016,6.13451]
[1775747290450,40.62,70970.69,193.7,-0.11824,0.00016,6.16505]
[1775747291748,40.62,70970.69,193.7,-0.11824,0.00016,6.16505]
[1775747293789,40.62,70963.91,193.7,-0.11931,0.00016,6.20369]
[1775747294122,40.62,70963.91,193.7,-0.11931,0.00016,6.20369]
[1775747295032,40.62,70955.28,193.7,-0.12067,0.00016,6.25284]
[1775747295317,40.62,70955.28,193.7,-0.12067,0.00016,6.25284]
[1775747298085,40.62,70953.43,193.7,-0.12096,0.00016,6.26329]
[1775747299456,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299556,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299575,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299631,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299658,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299697,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299751,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299776,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299856,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747299914,40.62,70961.46,193.7,-0.11969,0.00016,6.21726]
[1775747300678,40.62,70951.03,193.7,-0.12134,0.00016,6.27661]
[1775747303589,40.61,70951.35,193.7,-0.12128,0.00016,6.2746]
[1775747304299,40.61,70949.72,193.7,-0.12153,0.00016,6.28364]
[1775747304526,40.61,70949.72,193.7,-0.12153,0.00016,6.28364]
[1775747309584,40.61,70948.98,193.7,-0.12163,0.00016,6.28704]
[1775747310300,40.61,70948.98,193.7,-0.12163,0.00016,6.28704]
[1775747310591,40.61,70954.54,193.7,-0.12074,0.00016,6.25513]
[1775747311660,40.61,70954.54,193.7,-0.12074,0.00016,6.25513]
[1775747311682,40.61,70954.54,193.7,-0.12074,0.00016,6.25513]
[1775747311717,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312205,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312259,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312297,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312408,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312427,40.61,70958.79,193.7,-0.11995,0.00016,6.22348]
[1775747312605,40.61,70966.23,193.7,-0.11877,0.00016,6.181]
[1775747317030,40.61,70966.56,193.7,-0.11872,0.00016,6.17907]
[1775747317044,40.61,70966.56,193.7,-0.11872,0.00016,6.17907]
[1775747317073,40.61,70966.56,193.7,-0.11872,0.00016,6.17907]
[1775747317108,40.61,70966.56,193.7,-0.11872,0.00016,6.17907]
[1775747317232,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317246,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317250,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317269,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317395,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317411,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317526,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317543,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317560,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317577,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317603,40.61,70966.52,193.7,-0.11872,0.00016,6.17929]
[1775747317639,40.61,70956.05,193.7,-0.12038,0.00016,6.23894]
[1775747318239,40.61,70956.05,193.7,-0.12038,0.00016,6.23894]
[1775747318574,40.61,70956.05,193.7,-0.12038,0.00016,6.23894]
[1775747319070,40.61,70956.05,193.7,-0.12038,0.00016,6.23894]
[1775747319129,40.61,70956.05,193.7,-0.12038,0.00016,6.23894]
[1775747322333,40.61,70952.21,193.7,-0.12098,0.00016,6.26053]
[1775747322698,40.61,70952.21,193.7,-0.12098,0.00016,6.26053]
[1775747326297,40.6,70956.45,193.7,-0.12029,0.00016,6.23589]
[1775747326902,40.6,70956.45,193.7,-0.12029,0.00016,6.23589]
[1775747328955,40.6,70960.23,193.7,-0.11969,0.00016,6.21416]
[1775747329539,40.6,70960.26,193.7,-0.11968,0.00016,6.21388]
[1775747330547,40.6,70961.5,193.7,-0.11948,0.00016,6.20682]
[1775747332331,40.6,70962.1,193.7,-0.11939,0.00016,6.20331]
[1775747335285,40.6,70965.53,193.7,-0.11884,0.00016,6.18368]
[1775747338485,40.6,70966.34,193.7,-0.11872,0.00016,6.17903]
[1775747343822,40.6,70968.05,193.7,-0.11844,0.00016,6.16922]
[1775747347116,40.6,70971.66,193.7,-0.11788,0.00016,6.1487]
[1775747347850,40.6,70976.55,193.7,-0.11712,0.00016,6.12101]
[1775747352886,40.6,70975.25,193.7,-0.1173,0.00016,6.12763]
[1775747355920,40.6,70972.79,193.7,-0.11768,0.00016,6.14129]
[1775747355951,40.6,70969.81,193.7,-0.11814,0.00016,6.15806]
[1775747356980,40.6,70969.81,193.7,-0.11814,0.00016,6.15806]
[1775747357196,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357200,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357246,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357259,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357320,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357812,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747357891,40.59,70968.68,193.7,-0.11831,0.00016,6.16434]
[1775747358041,40.59,70944.27,193.7,-0.12218,0.00016,6.3036]
[1775747359416,40.59,70940.82,193.7,-0.12274,0.00016,6.32335]
[1775747361886,40.59,70940.28,193.7,-0.12281,0.00016,6.32586]
[1775747363964,40.59,70947.57,193.7,-0.12163,0.00016,6.28374]
[1775747365979,40.59,70953.26,193.7,-0.12071,0.00016,6.25092]
[1775747366466,40.59,70953.26,193.7,-0.12071,0.00016,6.25092]
[1775747366472,40.59,70953.26,193.7,-0.12071,0.00016,6.25092]
[1775747368079,40.59,70953.33,193.7,-0.1207,0.00016,6.25041]
[1775747372101,40.58,70945.64,193.7,-0.12179,0.00016,6.28647]
[1775747373252,40.58,70941.08,193.7,-0.12252,0.00016,6.31241]
[1775747374355,40.58,70939.99,193.7,-0.1227,0.00016,6.31865]
[1775747376467,40.58,70938.94,193.7,-0.12285,0.00016,6.32408]
[1775747376472,40.58,70938.94,193.7,-0.12285,0.00016,6.32408]
[1775747381037,40.58,70939.48,193.7,-0.12274,0.00016,6.32037]
[1775747381084,40.58,70937.17,193.7,-0.12311,0.00016,6.33321]
[1775747381364,40.58,70937.17,193.7,-0.12311,0.00016,6.33321]
[1775747382092,40.58,70927.69,193.7,-0.12464,0.00016,6.38763]
[1775747382503,40.58,70927.69,193.7,-0.12464,0.00016,6.38763]
[1775747384473,40.58,70934.25,193.7,-0.12358,0.00016,6.34991]
[1775747389620,40.58,70930.92,193.7,-0.12412,0.00016,6.36908]
[1775747394051,40.58,70931.69,193.7,-0.12399,0.00016,6.36458]
[1775747394176,40.58,70926.22,193.7,-0.12488,0.00016,6.39596]
[1775747396199,40.58,70925.17,193.7,-0.12505,0.00016,6.40193]
[1775747396276,40.58,70925.02,193.7,-0.12507,0.00016,6.40272]
[1775747398788,40.57,70923.49,193.7,-0.12532,0.00016,6.41138]
[1775747400218,40.58,70911.72,193.7,-0.12726,0.00017,6.47923]
[1775747405561,40.57,70911.29,193.7,-0.12732,0.00017,6.48157]
[1775747406335,40.57,70912.44,193.7,-0.12713,0.00017,6.47492]
[1775747406586,40.57,70912.44,193.7,-0.12713,0.00017,6.47492]
[1775747407170,40.57,70920.44,193.7,-0.12581,0.00016,6.4287]
[1775747407334,40.57,70920.44,193.7,-0.12581,0.00016,6.4287]
[1775747407416,40.57,70920.44,193.7,-0.12581,0.00016,6.4287]
[1775747407473,40.57,70920.44,193.7,-0.12581,0.00016,6.4287]
[1775747407590,40.57,70920.44,193.7,-0.12581,0.00016,6.4287]
[1775747408149,40.57,70930.84,193.7,-0.1241,0.00016,6.36859]
[1775747409050,40.57,70936.51,193.7,-0.12319,0.00016,6.33607]
[1775747411678,40.57,70939.97,193.7,-0.12262,0.00016,6.31576]
[1775747411731,40.57,70939.97,193.7,-0.12262,0.00016,6.31576]
[1775747412119,40.57,70939.97,193.7,-0.12262,0.00016,6.31576]
[1775747412395,40.57,70940.69,193.7,-0.12249,0.00016,6.31144]
[1775747412526,40.57,70940.69,193.7,-0.12249,0.00016,6.31144]
[1775747413047,40.57,70930.47,193.7,-0.12414,0.00016,6.36985]
[1775747413387,40.57,70930.47,193.7,-0.12414,0.00016,6.36985]
[1775747414431,40.57,70926.68,193.7,-0.12475,0.00016,6.39144]
[1775747415148,40.57,70927.52,193.7,-0.12461,0.00016,6.3863]
[1775747417252,40.57,70926.35,193.7,-0.1248,0.00016,6.39297]
[1775747418208,40.57,70926.35,193.7,-0.1248,0.00016,6.39297]
[1775747418216,40.57,70926.35,193.7,-0.1248,0.00016,6.39297]
[1775747418324,40.56,70929.22,193.7,-0.12433,0.00016,6.37643]
[1775747418723,40.56,70929.22,193.7,-0.12433,0.00016,6.37643]
[1775747418975,40.56,70936.67,193.7,-0.12312,0.00016,6.33363]
[1775747419410,40.56,70936.67,193.7,-0.12312,0.00016,6.33363]
[1775747419585,40.56,70936.67,193.7,-0.12312,0.00016,6.33363]
[1775747419943,40.56,70936.67,193.7,-0.12312,0.00016,6.33363]
[1775747420495,40.56,70941.4,193.7,-0.12235,0.00016,6.30625]
[1775747421191,40.56,70941.4,193.7,-0.12235,0.00016,6.30625]
[1775747421047,40.56,70970.92,193.7,-0.11766,0.00016,6.13758]
[1775747422054,40.56,70970.92,193.7,-0.11766,0.00016,6.13758]
[1775747422175,40.56,70961.4,193.7,-0.11915,0.00016,6.19165]
[1775747424299,40.56,70960.08,193.7,-0.11936,0.00016,6.19913]
[1775747425612,40.56,70963.0,193.7,-0.1189,0.00016,6.18249]
[1775747428590,40.56,70970.55,193.7,-0.11772,0.00016,6.13951]
[1775747429337,40.56,70970.55,193.7,-0.11772,0.00016,6.13951]
[1775747429431,40.56,70974.11,193.7,-0.11716,0.00016,6.11929]
[1775747432854,40.56,70972.8,193.7,-0.11724,0.00016,6.11901]
[1775747432956,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433379,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433431,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433573,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433624,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433646,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433855,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433896,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433967,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747433992,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747434029,40.56,70971.11,193.7,-0.1175,0.00016,6.12862]
[1775747434036,40.56,70961.53,193.7,-0.11901,0.00016,6.18323]
[1775747434809,40.56,70941.1,193.7,-0.12226,0.00016,6.30001]
[1775747436464,40.56,70941.89,193.7,-0.12214,0.00016,6.29549]
[1775747438598,40.56,70944.21,193.7,-0.12175,0.00016,6.28187]
[1775747438925,40.56,70944.21,193.7,-0.12175,0.00016,6.28187]
[1775747438989,40.56,70949.97,193.7,-0.12083,0.00016,6.24877]
[1775747440825,40.56,70950.75,193.7,-0.1207,0.00016,6.24417]
[1775747441184,40.56,70950.75,193.7,-0.1207,0.00016,6.24417]
[1775747442251,40.56,70950.74,193.7,-0.1207,0.00016,6.24413]
[1775747442605,40.56,70949.05,193.7,-0.12097,0.00016,6.2537]
[1775747442747,40.56,70949.05,193.7,-0.12097,0.00016,6.2537]
[1775747442953,40.56,70943.72,193.7,-0.12182,0.00016,6.2841]
[1775747444266,40.56,70943.72,193.7,-0.12182,0.00016,6.2841]
[1775747444126,40.56,70929.65,193.7,-0.1241,0.00016,6.365]
[1775747446464,40.56,70933.19,193.7,-0.12352,0.00016,6.34467]
[1775747449099,40.56,70931.83,193.7,-0.12374,0.00016,6.35251]
[1775747450009,40.56,70934.88,193.7,-0.12325,0.00016,6.33501]
[1775747450191,40.56,70934.88,193.7,-0.12325,0.00016,6.33501]
[1775747450034,40.56,70941.36,193.7,-0.1222,0.00016,6.29788]
[1775747452433,40.56,70944.05,193.7,-0.12177,0.00016,6.28234]
[1775747452974,40.56,70944.05,193.7,-0.12177,0.00016,6.28234]
[1775747453296,40.56,70944.97,193.7,-0.12162,0.00016,6.27693]
[1775747453603,40.55,70955.12,193.7,-0.11999,0.00016,6.21878]
[1775747456318,40.55,70958.84,193.7,-0.1194,0.00016,6.19736]
[1775747457903,40.55,70959.65,193.7,-0.11927,0.00016,6.1927]
[1775747458704,40.55,70960.39,193.7,-0.11915,0.00016,6.18845]
[1775747458777,40.55,70960.39,193.7,-0.11915,0.00016,6.18845]
[1775747458847,40.55,70972.45,193.7,-0.11726,0.00016,6.11979]
[1775747460896,40.55,70978.03,193.7,-0.11638,0.00016,6.08772]
[1775747464289,40.55,70978.59,193.7,-0.11629,0.00016,6.08431]
[1775747471155,40.55,70979.62,193.7,-0.11611,0.00015,6.07775]
[1775747471755,40.55,70976.78,193.7,-0.11655,0.00016,6.09379]
[1775747471768,40.55,70967.68,193.7,-0.11797,0.00016,6.14543]
[1775747472409,40.55,70967.68,193.7,-0.11797,0.00016,6.14543]
[1775747473428,40.55,70965.87,193.7,-0.11825,0.00016,6.15585]
[1775747474568,40.55,70967.31,193.7,-0.11803,0.00016,6.14771]
[1775747474750,40.55,70970.16,193.7,-0.11758,0.00016,6.13153]
[1775747476764,40.55,70976.04,193.7,-0.11666,0.00016,6.09777]
[1775747482806,40.54,70976.97,193.7,-0.11649,0.00016,6.09181]
[1775747484938,40.54,70976.97,193.7,-0.11649,0.00016,6.09171]
[1775747489855,40.54,70984.09,193.7,-0.11537,0.00015,6.05075]
[1775747491043,40.54,70984.09,193.7,-0.11537,0.00015,6.05075]
[1775747491262,40.54,70974.17,193.7,-0.11679,0.00016,6.09966]
[1775747491868,40.54,70963.86,193.7,-0.11841,0.00016,6.1583]
[1775747495687,40.54,70967.79,193.7,-0.11778,0.00016,6.13541]
[1775747495897,40.54,70974.75,193.7,-0.11668,0.00016,6.09564]
[1775747497597,40.53,70977.47,193.7,-0.11626,0.00016,6.08003]
[1775747502946,40.53,70975.47,193.7,-0.11655,0.00016,6.09078]
[1775747504959,40.53,70981.19,193.7,-0.11566,0.00015,6.05809]
[1775747509470,40.53,70982.83,193.7,-0.1154,0.00015,6.04853]
[1775747509944,40.53,70982.83,193.7,-0.1154,0.00015,6.04853]
[1775747509981,40.53,70982.83,193.7,-0.1154,0.00015,6.04853]
[1775747509995,40.53,70985.34,193.7,-0.11501,0.00015,6.03424]
[1775747510585,40.53,70985.34,193.7,-0.11501,0.00015,6.03424]
[1775747511002,40.53,70980.6,193.7,-0.11573,0.00015,6.0608]
[1775747512012,40.53,70973.28,193.7,-0.11687,0.00016,6.10233]
[1775747514112,40.53,70973.42,193.7,-0.11684,0.00016,6.10147]
[1775747514139,40.53,70981.45,193.7,-0.11559,0.00015,6.05577]
[1775747514827,40.53,70981.45,193.7,-0.11559,0.00015,6.05577]
[1775747514943,40.53,70981.45,193.7,-0.11559,0.00015,6.05577]
[1775747515180,40.53,70981.45,193.7,-0.11559,0.00015,6.05577]
[1775747515341,40.52,70993.03,193.7,-0.1138,0.00015,5.98978]
[1775747516992,40.52,70997.31,193.7,-0.11315,0.00015,5.9656]
[1775747517007,40.52,70997.31,193.7,-0.11315,0.00015,5.9656]
[1775747517079,40.52,70997.31,193.7,-0.11315,0.00015,5.9656]
[1775747517084,40.52,70997.31,193.7,-0.11315,0.00015,5.9656]
[1775747517756,40.52,70999.14,193.7,-0.11286,0.00015,5.95505]
[1775747518013,40.52,70999.14,193.7,-0.11286,0.00015,5.95505]
[1775747519918,40.52,71003.01,193.7,-0.11227,0.00015,5.93286]
[1775747523239,40.52,71009.97,193.7,-0.1112,0.00015,5.89298]
[1775747526528,40.52,71009.82,193.7,-0.11122,0.00015,5.89365]
[1775747526960,40.52,71009.82,193.7,-0.11122,0.00015,5.89365]
[1775747527317,40.52,71009.82,193.7,-0.11122,0.00015,5.89365]
[1775747527354,40.52,71019.78,193.7,-0.10972,0.00015,5.83753]
[1775747528129,40.52,71026.05,193.7,-0.10879,0.00015,5.80242]
[1775747529719,40.52,71025.27,193.7,-0.1089,0.00015,5.80677]
[1775747530143,40.52,71030.35,193.7,-0.10816,0.00015,5.77841]
[1775747531209,40.52,71030.35,193.7,-0.10816,0.00015,5.77841]
[1775747532157,40.51,71038.29,193.7,-0.10698,0.00015,5.73371]
[1775747537198,40.51,71040.96,193.7,-0.10657,0.00015,5.71814]
[1775747542233,40.51,71038.76,193.7,-0.10688,0.00015,5.72996]
[1775747544879,40.51,71038.17,193.7,-0.10697,0.00015,5.73314]
[1775747545260,40.51,71038.17,193.7,-0.10697,0.00015,5.73314]
[1775747545291,40.51,71045.38,193.7,-0.10591,0.00015,5.6928]
[1775747545597,40.51,71045.38,193.7,-0.10591,0.00015,5.6928]
[1775747545636,40.51,71045.38,193.7,-0.10591,0.00015,5.6928]
[1775747546112,40.51,71045.38,193.7,-0.10591,0.00015,5.6928]
[1775747546135,40.51,71045.38,193.7,-0.10591,0.00015,5.6928]
[1775747546260,40.51,71051.29,193.7,-0.10504,0.00014,5.65963]
[1775747546675,40.51,71051.29,193.7,-0.10504,0.00014,5.65963]
[1775747547183,40.51,71051.29,193.7,-0.10504,0.00014,5.65963]
[1775747547268,40.51,71053.78,193.7,-0.10468,0.00014,5.64553]
[1775747547505,40.51,71053.78,193.7,-0.10468,0.00014,5.64553]
[1775747548336,40.51,71053.78,193.7,-0.10468,0.00014,5.64553]
[1775747550289,40.5,71061.37,193.7,-0.10358,0.00014,5.6033]
[1775747550724,40.5,71061.37,193.7,-0.10358,0.00014,5.6033]
[1775747550724,40.5,71061.37,193.7,-0.10358,0.00014,5.6033]
[1775747551025,40.5,71061.37,193.7,-0.10358,0.00014,5.6033]
[1775747551296,40.5,71064.88,193.7,-0.10297,0.00014,5.57656]
[1775747551575,40.5,71064.88,193.7,-0.10297,0.00014,5.57656]
[1775747554736,40.5,71061.51,193.7,-0.10343,0.00014,5.59459]
[1775747554995,40.5,71061.51,193.7,-0.10343,0.00014,5.59459]
[1775747555296,40.5,71061.51,193.7,-0.10343,0.00014,5.59459]
[1775747555382,40.5,71061.51,193.7,-0.10343,0.00014,5.59459]
[1775747556331,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747556677,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747556720,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747557015,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747557052,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747557153,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747557182,40.5,71074.58,193.7,-0.10157,0.00014,5.52215]
[1775747557354,40.5,71087.84,193.7,-0.09971,0.00014,5.44931]
[1775747557463,40.5,71087.84,193.7,-0.09971,0.00014,5.44931]
[1775747557939,40.5,71087.84,193.7,-0.09971,0.00014,5.44931]
[1775747558251,40.5,71087.84,193.7,-0.09971,0.00014,5.44931]
[1775747558326,40.5,71087.84,193.7,-0.09971,0.00014,5.44931]
[1775747559358,40.5,71080.5,193.7,-0.10073,0.00014,5.48929]
[1775747564394,40.5,71084.53,193.7,-0.10016,0.00014,5.46688]
[1775747566407,40.5,71077.95,193.7,-0.10108,0.00014,5.50291]
[1775747568292,40.5,71077.95,193.7,-0.10108,0.00014,5.50291]
[1775747568625,40.5,71077.42,193.7,-0.10115,0.00014,5.5057]
[1775747569435,40.5,71073.16,193.7,-0.10175,0.00014,5.52913]
[1775747569750,40.5,71073.16,193.7,-0.10175,0.00014,5.52913]
[1775747570014,40.5,71073.16,193.7,-0.10175,0.00014,5.52913]
[1775747570436,40.49,71080.32,193.7,-0.10074,0.00014,5.48959]
[1775747572363,40.49,71080.32,193.7,-0.10074,0.00014,5.48959]
[1775747572587,40.49,71086.78,193.7,-0.09983,0.00014,5.45404]
[1775747574858,40.49,71087.05,193.7,-0.09979,0.00014,5.45251]
[1775747576478,40.49,71079.3,193.7,-0.10088,0.00014,5.49501]
[1775747578492,40.49,71086.98,193.7,-0.0998,0.00014,5.45281]
[1775747580610,40.49,71087.02,193.7,-0.09979,0.00014,5.45254]
[1775747580854,40.49,71087.02,193.7,-0.09979,0.00014,5.45254]
[1775747581266,40.49,71087.02,193.7,-0.09979,0.00014,5.45254]
[1775747581370,40.49,71092.95,193.7,-0.09897,0.00014,5.42012]
[1775747581497,40.49,71092.95,193.7,-0.09897,0.00014,5.42012]
[1775747582212,40.49,71101.18,193.7,-0.09783,0.00014,5.37498]
[1775747582761,40.49,71107.47,193.7,-0.09697,0.00014,5.34056]
[1775747586040,40.49,71108.11,193.7,-0.09688,0.00014,5.33684]
[1775747587133,40.49,71108.14,193.7,-0.09687,0.00014,5.33648]
[1775747588334,40.49,71124.27,193.7,-0.09469,0.00013,5.24906]
[1775747588757,40.49,71124.27,193.7,-0.09469,0.00013,5.24906]
[1775747588775,40.49,71124.27,193.7,-0.09469,0.00013,5.24906]
[1775747589293,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747589936,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747589957,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747590171,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747590297,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747590354,40.49,71131.86,193.7,-0.09368,0.00013,5.20821]
[1775747590389,40.49,71151.96,193.7,-0.09104,0.00013,5.1007]
[1775747590452,40.49,71151.96,193.7,-0.09104,0.00013,5.1007]
[1775747590591,40.49,71151.96,193.7,-0.09104,0.00013,5.1007]
[1775747591179,40.49,71151.96,193.7,-0.09104,0.00013,5.1007]
[1775747591295,40.49,71158.42,193.7,-0.0902,0.00013,5.06611]
[1775747593934,40.49,71159.55,193.7,-0.09006,0.00013,5.06066]
[1775747594217,40.49,71159.55,193.7,-0.09006,0.00013,5.06066]
[1775747594886,40.49,71160.6,193.7,-0.08993,0.00013,5.05509]
[1775747595432,40.49,71163.25,193.7,-0.08959,0.00013,5.04102]
[1775747596760,40.49,71164.23,193.7,-0.08946,0.00013,5.03583]
[1775747597040,40.49,71164.23,193.7,-0.08946,0.00013,5.03583]
[1775747597139,40.49,71161.4,193.7,-0.08982,0.00013,5.05084]
[1775747598951,40.49,71155.18,193.7,-0.09064,0.00013,5.08456]
[1775747599448,40.49,71155.18,193.7,-0.09064,0.00013,5.08456]
[1775747600152,40.49,71153.3,193.7,-0.0909,0.00013,5.09488]
[1775747601443,40.49,71153.3,193.7,-0.0909,0.00013,5.09488]
[1775747601505,40.49,71149.11,193.7,-0.09144,0.00013,5.11715]
[1775747601955,40.49,71145.75,193.7,-0.09188,0.00013,5.13502]
[1775747603008,40.49,71139.73,193.7,-0.09267,0.00013,5.16744]
[1775747603667,40.49,71139.73,193.7,-0.09267,0.00013,5.16744]
[1775747603879,40.5,71141.92,193.7,-0.09239,0.00013,5.15593]
[1775747606142,40.49,71145.59,193.7,-0.0919,0.00013,5.13613]
[1775747606146,40.49,71146.22,193.7,-0.09182,0.00013,5.13261]
[1775747606701,40.49,71146.22,193.7,-0.09182,0.00013,5.13261]
[1775747606721,40.49,71146.22,193.7,-0.09182,0.00013,5.13261]
[1775747606808,40.49,71149.06,193.7,-0.09145,0.00013,5.11766]
[1775747607702,40.49,71159.45,193.7,-0.0901,0.00013,5.06226]
[1775747610501,40.49,71159.51,193.7,-0.09009,0.00013,5.06182]
[1775747610886,40.49,71159.51,193.7,-0.09009,0.00013,5.06182]
[1775747612202,40.49,71160.94,193.7,-0.08991,0.00013,5.05422]
[1775747612388,40.49,71160.94,193.7,-0.08991,0.00013,5.05422]
[1775747612390,40.49,71152.03,193.7,-0.09095,0.00013,5.09457]
[1775747612829,40.49,71152.03,193.7,-0.09095,0.00013,5.09457]
[1775747612946,40.49,71152.03,193.7,-0.09095,0.00013,5.09457]
[1775747613042,40.49,71150.16,193.7,-0.09119,0.00013,5.10453]
[1775747613465,40.49,71150.16,193.7,-0.09119,0.00013,5.10453]
[1775747613561,40.49,71150.16,193.7,-0.09119,0.00013,5.10453]
[1775747613898,40.49,71150.16,193.7,-0.09119,0.00013,5.10453]
[1775747614143,40.49,71150.16,193.7,-0.09119,0.00013,5.10453]
[1775747614208,40.49,71167.48,193.7,-0.08895,0.00013,5.01225]
[1775747615282,40.49,71175.9,193.7,-0.08787,0.00013,4.96746]
[1775747617818,40.49,71174.64,193.7,-0.08802,0.00013,4.97369]
[1775747617819,40.49,71174.64,193.7,-0.08802,0.00013,4.97369]
[1775747618390,40.49,71174.64,193.7,-0.08802,0.00013,4.97369]
[1775747618425,40.49,71168.87,193.7,-0.08875,0.00013,5.00378]
[1775747619201,40.49,71158.62,193.7,-0.09006,0.00013,5.05805]
[1775747619550,40.49,71158.62,193.7,-0.09006,0.00013,5.05805]
[1775747619551,40.49,71158.62,193.7,-0.09006,0.00013,5.05805]
[1775747619722,40.49,71158.62,193.7,-0.09006,0.00013,5.05805]
[1775747620059,40.49,71158.62,193.7,-0.09006,0.00013,5.05805]
[1775747620281,40.49,71170.63,193.7,-0.08852,0.00013,4.99426]
[1775747620996,40.49,71170.63,193.7,-0.08852,0.00013,4.99426]
[1775747621287,40.49,71170.63,193.7,-0.08852,0.00013,4.99426]
[1775747621306,40.49,71170.63,193.7,-0.08852,0.00013,4.99426]
[1775747621379,40.48,71179.99,193.7,-0.08733,0.00013,4.94466]
[1775747621530,40.48,71179.99,193.7,-0.08733,0.00013,4.94466]
[1775747621911,40.48,71187.58,193.7,-0.08637,0.00012,4.90464]
[1775747625033,40.48,71185.6,193.7,-0.08661,0.00013,4.9148]
[1775747625100,40.48,71191.9,193.7,-0.08582,0.00012,4.88177]
[1775747627022,40.48,71195.01,193.7,-0.08544,0.00012,4.86545]
[1775747628784,40.48,71188.64,193.7,-0.08623,0.00012,4.89866]
[1775747628992,40.48,71188.64,193.7,-0.08623,0.00012,4.89866]
[1775747630154,40.48,71179.3,193.7,-0.0874,0.00013,4.94753]
[1775747634306,40.48,71180.78,193.7,-0.0872,0.00013,4.93942]
[1775747634476,40.48,71180.78,193.7,-0.0872,0.00013,4.93942]
[1775747634896,40.48,71189.02,193.7,-0.08616,0.00012,4.89597]
[1775747636154,40.48,71189.02,193.7,-0.08616,0.00012,4.89597]
[1775747636910,40.48,71197.94,193.7,-0.08505,0.00012,4.84922]
[1775747638438,40.48,71197.94,193.7,-0.08505,0.00012,4.84922]
[1775747638399,40.48,71204.38,193.7,-0.08426,0.00012,4.81568]
[1775747639335,40.48,71215.73,193.7,-0.08288,0.00012,4.75693]
[1775747642434,40.48,71227.76,193.7,-0.08144,0.00012,4.69543]
[1775747642785,40.48,71227.76,193.7,-0.08144,0.00012,4.69543]
[1775747643169,40.48,71227.76,193.7,-0.08144,0.00012,4.69543]
[1775747643420,40.48,71227.76,193.7,-0.08144,0.00012,4.69543]
[1775747643397,40.48,71248.14,193.7,-0.07904,0.00012,4.59166]
[1775747644089,40.48,71265.73,193.7,-0.07701,0.00011,4.50311]
[1775747645243,40.48,71265.73,193.7,-0.07701,0.00011,4.50311]
[1775747645287,40.48,71265.89,193.7,-0.07699,0.00011,4.50239]
[1775747645848,40.48,71265.89,193.7,-0.07699,0.00011,4.50239]
[1775747646082,40.48,71265.89,193.7,-0.07699,0.00011,4.50239]
[1775747646303,40.48,71286.69,193.7,-0.07464,0.00011,4.39876]
[1775747646697,40.48,71286.69,193.7,-0.07464,0.00011,4.39876]
[1775747647176,40.48,71286.69,193.7,-0.07464,0.00011,4.39876]
[1775747647678,40.48,71290.07,193.7,-0.07426,0.00011,4.38184]
[1775747647770,40.48,71290.07,193.7,-0.07426,0.00011,4.38184]
[1775747650061,40.48,71293.12,193.7,-0.07393,0.00011,4.36703]
[1775747650290,40.48,71293.12,193.7,-0.07393,0.00011,4.36703]
[1775747650335,40.48,71304.08,193.7,-0.07272,0.00011,4.31305]
[1775747650642,40.48,71304.08,193.7,-0.07272,0.00011,4.31305]
[1775747650703,40.48,71304.08,193.7,-0.07272,0.00011,4.31305]
[1775747651051,40.48,71309.71,193.7,-0.07211,0.00011,4.2855]
[1775747654353,40.53,71313.4,193.7,-0.07194,0.00011,4.2779]
[1775747654398,40.55,71330.77,193.7,-0.07019,0.00011,4.19896]
[1775747654790,40.55,71330.77,193.7,-0.07019,0.00011,4.19896]
[1775747655107,40.55,71330.77,193.7,-0.07019,0.00011,4.19896]
[1775747656210,40.59,71339.32,193.7,-0.06947,0.00011,4.16608]
[1775747658078,40.61,71334.54,193.7,-0.07004,0.00011,4.19216]
[1775747658091,40.62,71330.62,193.7,-0.07053,0.00011,4.2145]
[1775747661114,40.71,71319.06,193.7,-0.07219,0.00011,4.28985]
[1775747662121,40.74,71304.67,193.7,-0.0739,0.00011,4.36632]
[1775747665477,40.76,71305.02,193.7,-0.07398,0.00011,4.37006]
[1775747665480,40.76,71305.02,193.7,-0.07398,0.00011,4.37006]
[1775747665918,40.76,71308.78,193.7,-0.07358,0.00011,4.35199]
[1775747666149,40.76,71313.22,193.7,-0.0731,0.00011,4.33065]
[1775747667870,40.76,71310.61,193.7,-0.07339,0.00011,4.34346]
[1775747668139,40.76,71310.61,193.7,-0.07339,0.00011,4.34346]
[1775747668163,40.76,71308.55,193.7,-0.07361,0.00011,4.35363]
[1775747670177,40.79,71299.79,193.7,-0.07468,0.00011,4.40137]
[1775747672690,40.79,71296.59,193.7,-0.07496,0.00011,4.41118]
[1775747673147,40.79,71296.59,193.7,-0.07496,0.00011,4.41118]
[1775747673200,40.79,71290.47,193.7,-0.07565,0.00011,4.44176]
[1775747676221,40.8,71282.06,193.7,-0.07663,0.00011,4.48532]
[1775747678382,40.8,71282.93,193.7,-0.07656,0.00011,4.48209]
[1775747680422,40.81,71279.29,193.7,-0.077,0.00011,4.50124]
[1775747680482,40.81,71281.6,193.7,-0.07675,0.00011,4.49025]
[1775747681256,40.81,71288.45,193.7,-0.07597,0.00011,4.45623]
[1775747684450,40.81,71310.49,193.7,-0.07354,0.00011,4.34843]
[1775747685284,40.81,71321.04,193.7,-0.0724,0.00011,4.29726]
[1775747688305,40.86,71313.65,193.7,-0.07343,0.00011,4.34345]
[1775747690719,40.86,71313.88,193.7,-0.07342,0.00011,4.34322]
[1775747691326,40.87,71302.03,193.7,-0.07474,0.00011,4.40173]
[1775747694461,40.87,71299.02,193.7,-0.07507,0.00011,4.41654]
[1775747694557,40.87,71304.84,193.7,-0.07442,0.00011,4.38778]
[1775747695119,40.87,71304.84,193.7,-0.07442,0.00011,4.38778]
[1775747695431,40.87,71304.84,193.7,-0.07442,0.00011,4.38778]
[1775747695540,40.87,71322.35,193.7,-0.07251,0.00011,4.30225]
[1775747696478,40.87,71322.35,193.7,-0.07251,0.00011,4.30225]
[1775747696477,40.87,71337.56,193.7,-0.07088,0.00011,4.22877]
[1775747698379,40.88,71330.65,193.7,-0.07167,0.00011,4.26432]
[1775747699442,40.88,71330.65,193.7,-0.07167,0.00011,4.26432]
[1775747699931,40.89,71329.19,193.7,-0.07187,0.00011,4.27366]
[1775747700874,40.89,71323.64,193.7,-0.07247,0.00011,4.30073]
[1775747701055,40.89,71323.64,193.7,-0.07247,0.00011,4.30073]
[1775747701404,40.89,71313.19,193.7,-0.07361,0.00011,4.35178]
[1775747702574,40.89,71313.19,193.7,-0.07361,0.00011,4.35178]
[1775747702411,40.89,71319.07,193.7,-0.07298,0.00011,4.32358]
[1775747702663,40.89,71319.07,193.7,-0.07298,0.00011,4.32358]
[1775747702862,40.89,71319.07,193.7,-0.07298,0.00011,4.32358]
[1775747703418,40.89,71339.39,193.7,-0.07081,0.00011,4.22565]
[1775747704164,40.89,71339.39,193.7,-0.07081,0.00011,4.22565]
[1775747705426,40.89,71338.21,193.7,-0.07094,0.00011,4.2314]
[1775747706719,40.9,71341.12,193.7,-0.07064,0.00011,4.21807]
[1775747707153,40.9,71341.12,193.7,-0.07064,0.00011,4.21807]
[1775747707216,40.9,71341.12,193.7,-0.07064,0.00011,4.21807]
[1775747707457,40.9,71346.93,193.7,-0.07003,0.00011,4.1902]
[1775747708031,40.9,71346.93,193.7,-0.07003,0.00011,4.1902]
[1775747709464,40.9,71380.12,193.7,-0.06661,0.0001,4.03347]
[1775747710484,40.9,71380.12,193.7,-0.06661,0.0001,4.03347]
[1775747710504,40.9,71380.12,193.7,-0.06661,0.0001,4.03347]
[1775747710834,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747710930,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747711202,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747711384,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747711468,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747711498,40.9,71384.65,193.7,-0.06616,0.0001,4.01258]
[1775747711518,40.9,71410.22,193.7,-0.06364,0.0001,3.89459]
[1775747712358,40.9,71410.22,193.7,-0.06364,0.0001,3.89459]
[1775747712379,40.9,71410.22,193.7,-0.06364,0.0001,3.89459]
[1775747712991,40.9,71413.54,193.7,-0.06331,0.0001,3.87914]
[1775747713040,40.9,71413.54,193.7,-0.06331,0.0001,3.87914]
[1775747713042,40.9,71413.54,193.7,-0.06331,0.0001,3.87914]
[1775747713814,40.9,71414.81,193.7,-0.06318,0.0001,3.87328]
[1775747714064,40.9,71414.81,193.7,-0.06318,0.0001,3.87328]
[1775747714424,40.9,71414.81,193.7,-0.06318,0.0001,3.87328]
[1775747714732,40.9,71410.36,193.7,-0.06362,0.0001,3.8937]
[1775747714802,40.9,71410.36,193.7,-0.06362,0.0001,3.8937]
[1775747715436,40.9,71410.36,193.7,-0.06362,0.0001,3.8937]
[1775747715508,40.92,71413.31,193.7,-0.06342,0.0001,3.88439]
[1775747717522,40.94,71435.7,193.7,-0.06135,9e-05,3.78647]
[1775747718118,40.94,71435.7,193.7,-0.06135,9e-05,3.78647]
[1775747718321,40.94,71435.7,193.7,-0.06135,9e-05,3.78647]
[1775747718420,40.94,71435.7,193.7,-0.06135,9e-05,3.78647]
[1775747718530,40.96,71420.53,193.7,-0.06289,0.0001,3.85969]
[1775747720145,40.96,71419.93,193.7,-0.06295,0.0001,3.86258]
[1775747720554,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747720665,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721080,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721154,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721290,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721416,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721432,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721513,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721537,40.96,71411.14,193.7,-0.06381,0.0001,3.90284]
[1775747721570,40.96,71419.68,193.7,-0.06298,0.0001,3.86373]
[1775747722102,40.96,71419.68,193.7,-0.06298,0.0001,3.86373]
[1775747722320,40.96,71419.68,193.7,-0.06298,0.0001,3.86373]
[1775747722569,40.96,71428.44,193.7,-0.06214,0.0001,3.82415]
[1775747723563,40.96,71428.44,193.7,-0.06214,0.0001,3.82415]
[1775747723695,40.96,71428.44,193.7,-0.06214,0.0001,3.82415]
[1775747723587,40.96,71431.87,193.7,-0.06182,0.0001,3.80859]
[1775747723790,40.96,71431.87,193.7,-0.06182,0.0001,3.80859]
[1775747724428,40.96,71431.87,193.7,-0.06182,0.0001,3.80859]
[1775747724429,40.96,71431.87,193.7,-0.06182,0.0001,3.80859]
[1775747724588,40.96,71439.52,193.7,-0.0611,9e-05,3.77456]
[1775747725983,40.96,71440.45,193.7,-0.06102,9e-05,3.77052]
[1775747726602,40.97,71446.44,193.7,-0.06049,9e-05,3.74518]
[1775747727609,40.98,71456.89,193.7,-0.05955,9e-05,3.70044]
[1775747728044,40.98,71456.89,193.7,-0.05955,9e-05,3.70044]
[1775747728114,40.98,71456.89,193.7,-0.05955,9e-05,3.70044]
[1775747728616,40.99,71443.13,193.7,-0.06089,9e-05,3.76467]
[1775747730347,40.99,71442.48,193.7,-0.06096,9e-05,3.76776]
[1775747731006,40.99,71441.67,193.7,-0.06103,9e-05,3.77141]
[1775747731126,40.99,71441.67,193.7,-0.06103,9e-05,3.77141]
[1775747731154,40.99,71441.67,193.7,-0.06103,9e-05,3.77141]
[1775747731411,40.99,71441.67,193.7,-0.06103,9e-05,3.77141]
[1775747731467,40.99,71428.11,193.7,-0.06223,0.0001,3.82653]
[1775747731785,40.99,71428.11,193.7,-0.06223,0.0001,3.82653]
[1775747732913,41.0,71425.13,193.7,-0.06253,0.0001,3.84059]
[1775747733138,41.0,71425.13,193.7,-0.06253,0.0001,3.84059]
[1775747733278,41.0,71407.79,193.7,-0.06422,0.0001,3.92036]
[1775747734895,41.0,71404.16,193.7,-0.06459,0.0001,3.93775]
[1775747735080,41.0,71404.16,193.7,-0.06459,0.0001,3.93775]
[1775747735325,41.0,71404.16,193.7,-0.06459,0.0001,3.93775]
[1775747735451,41.0,71404.16,193.7,-0.06459,0.0001,3.93775]
[1775747735497,41.0,71404.16,193.7,-0.06459,0.0001,3.93775]
[1775747735600,41.0,71400.81,193.7,-0.06492,0.0001,3.95323]
[1775747736025,41.0,71381.04,193.7,-0.06692,0.0001,4.04592]
[1775747736690,41.01,71373.79,193.7,-0.06767,0.0001,4.0806]
[1775747740596,41.01,71376.61,193.7,-0.06741,0.0001,4.06873]
[1775747739875,41.01,71382.89,193.7,-0.06678,0.0001,4.03928]
[1775747741358,41.01,71382.89,193.7,-0.06678,0.0001,4.03928]
[1775747741852,41.02,71384.65,193.7,-0.06661,0.0001,4.03151]
[1775747742595,41.02,71384.65,193.7,-0.06661,0.0001,4.03151]
[1775747742627,41.02,71384.65,193.7,-0.06661,0.0001,4.03151]
[1775747742965,41.02,71389.44,193.7,-0.06615,0.0001,4.01017]
[1775747743109,41.02,71389.44,193.7,-0.06615,0.0001,4.01017]
[1775747743313,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747743897,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747743948,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747744178,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747744427,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747744478,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747744579,41.02,71396.02,193.7,-0.06549,0.0001,3.97957]
[1775747744597,41.02,71408.2,193.7,-0.06429,0.0001,3.92341]
[1775747744813,41.02,71408.2,193.7,-0.06429,0.0001,3.92341]
[1775747744883,41.02,71408.2,193.7,-0.06429,0.0001,3.92341]
[1775747745602,41.02,71408.2,193.7,-0.06429,0.0001,3.92341]
[1775747745611,41.02,71435.26,193.7,-0.06168,0.0001,3.80044]
[1775747746169,41.02,71435.26,193.7,-0.06168,0.0001,3.80044]
[1775747746271,41.02,71442.55,193.7,-0.06099,9e-05,3.76758]
[1775747747197,41.02,71442.55,193.7,-0.06099,9e-05,3.76758]
[1775747747285,41.02,71442.55,193.7,-0.06099,9e-05,3.76758]
[1775747747522,41.02,71442.55,193.7,-0.06099,9e-05,3.76758]
[1775747747530,41.03,71450.24,193.7,-0.06028,9e-05,3.73371]
[1775747747896,41.03,71450.24,193.7,-0.06028,9e-05,3.73371]
[1775747748209,41.03,71450.24,193.7,-0.06028,9e-05,3.73371]
[1775747748826,41.03,71455.24,193.7,-0.05982,9e-05,3.71139]
[1775747748832,41.03,71470.46,193.7,-0.05842,9e-05,3.64414]
[1775747753442,41.07,71466.87,193.7,-0.05894,9e-05,3.66907]
[1775747753850,41.08,71471.61,193.7,-0.05857,9e-05,3.65128]
[1775747754727,41.08,71475.31,193.7,-0.05824,9e-05,3.6353]
[1775747755016,41.08,71475.31,193.7,-0.05824,9e-05,3.6353]
[1775747755552,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747755698,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747755858,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747756394,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747756420,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747756593,41.1,71484.22,193.7,-0.0575,9e-05,3.59957]
[1775747756638,41.1,71514.93,193.7,-0.05481,9e-05,3.46729]
[1775747757116,41.1,71514.93,193.7,-0.05481,9e-05,3.46729]
[1775747757208,41.1,71490.79,193.7,-0.05691,9e-05,3.57058]
[1775747758086,41.1,71490.79,193.7,-0.05691,9e-05,3.57058]
[1775747758752,41.13,71490.01,193.7,-0.0571,9e-05,3.58023]
[1775747759337,41.15,71504.6,193.7,-0.0559,9e-05,3.52153]
[1775747760470,41.15,71504.6,193.7,-0.0559,9e-05,3.52153]
[1775747760955,41.15,71506.11,193.7,-0.05578,9e-05,3.51546]
[1775747761076,41.15,71506.11,193.7,-0.05578,9e-05,3.51546]
[1775747761602,41.17,71492.19,193.7,-0.05712,9e-05,3.58094]
[1775747762260,41.17,71492.19,193.7,-0.05712,9e-05,3.58094]
[1775747762594,41.17,71492.19,193.7,-0.05712,9e-05,3.58094]
[1775747762640,41.22,71467.34,193.7,-0.05956,9e-05,3.69952]
[1775747762883,41.22,71474.97,193.7,-0.05886,9e-05,3.66583]
[1775747764373,41.22,71474.97,193.7,-0.05886,9e-05,3.66583]
[1775747764650,41.22,71474.97,193.7,-0.05886,9e-05,3.66583]
[1775747765349,41.22,71460.88,193.7,-0.06017,9e-05,3.72872]
[1775747765831,41.22,71460.88,193.7,-0.06017,9e-05,3.72872]
[1775747765877,41.22,71460.88,193.7,-0.06017,9e-05,3.72872]
[1775747766171,41.22,71460.88,193.7,-0.06017,9e-05,3.72872]
[1775747766430,41.22,71460.88,193.7,-0.06017,9e-05,3.72872]
[1775747766515,41.22,71473.13,193.7,-0.05904,9e-05,3.67448]
[1775747767145,41.22,71473.13,193.7,-0.05904,9e-05,3.67448]
[1775747767185,41.22,71467.04,193.7,-0.05961,9e-05,3.70165]
[1775747768703,41.22,71467.04,193.7,-0.05961,9e-05,3.70165]
[1775747768704,41.22,71467.04,193.7,-0.05961,9e-05,3.70165]
[1775747768170,41.23,71458.12,193.7,-0.06044,9e-05,3.7419]
[1775747768834,41.23,71458.12,193.7,-0.06044,9e-05,3.7419]
[1775747769221,41.23,71458.12,193.7,-0.06044,9e-05,3.7419]
[1775747769255,41.23,71449.55,193.7,-0.06126,9e-05,3.78079]
[1775747770001,41.23,71449.55,193.7,-0.06126,9e-05,3.78079]
[1775747771208,41.23,71446.06,193.7,-0.0616,9e-05,3.79698]
[1775747771211,41.23,71446.06,193.7,-0.0616,9e-05,3.79698]
[1775747771320,41.23,71446.06,193.7,-0.0616,9e-05,3.79698]
[1775747771691,41.24,71440.65,193.7,-0.06213,0.0001,3.82224]
[1775747771719,41.24,71440.65,193.7,-0.06213,0.0001,3.82224]
[1775747771955,41.24,71433.96,193.7,-0.06277,0.0001,3.85248]
[1775747773961,41.31,71430.53,193.7,-0.06343,0.0001,3.88374]
[1775747773999,41.31,71430.53,193.7,-0.06343,0.0001,3.88374]
[1775747774058,41.31,71424.11,193.7,-0.06405,0.0001,3.91297]
[1775747777470,41.31,71421.09,193.7,-0.06435,0.0001,3.92732]
[1775747777753,41.31,71422.16,193.7,-0.06426,0.0001,3.92289]
[1775747778736,41.31,71422.69,193.7,-0.06421,0.0001,3.92047]
[1775747779488,41.31,71422.69,193.7,-0.06421,0.0001,3.92047]
[1775747779517,41.31,71424.36,193.7,-0.06406,0.0001,3.91332]
[1775747781820,41.32,71424.27,193.7,-0.06408,0.0001,3.9144]
[1775747782389,41.32,71424.27,193.7,-0.06408,0.0001,3.9144]
[1775747782458,41.32,71430.98,193.7,-0.06345,0.0001,3.88477]
[1775747782962,41.32,71430.98,193.7,-0.06345,0.0001,3.88477]
[1775747783119,41.32,71427.72,193.7,-0.06376,0.0001,3.8996]
[1775747784825,41.33,71426.07,193.7,-0.06394,0.0001,3.90783]
[1775747786568,41.33,71424.63,193.7,-0.06409,0.0001,3.91508]
[1775747787427,41.33,71410.62,193.7,-0.06549,0.0001,3.98064]
[1775747788429,41.34,71395.39,193.7,-0.06703,0.0001,4.05173]
[1775747789635,41.34,71386.17,193.7,-0.06798,0.0001,4.09574]
[1775747795125,41.35,71383.41,193.7,-0.06821,0.0001,4.10396]
[1775747796979,41.35,71384.32,193.7,-0.06812,0.0001,4.10005]
[1775747797829,41.36,71383.52,193.7,-0.06822,0.0001,4.10453]
[1775747799202,41.36,71385.49,193.7,-0.06802,0.0001,4.09531]
[1775747800923,41.36,71382.65,193.7,-0.06832,0.0001,4.10935]
[1775747802991,41.36,71389.1,193.7,-0.06768,0.0001,4.07992]
[1775747803269,41.36,71389.1,193.7,-0.06768,0.0001,4.07992]
[1775747804624,41.37,71375.95,193.7,-0.06905,0.0001,4.1427]
[1775747810779,41.37,71372.21,193.7,-0.06946,0.0001,4.16149]
[1775747812975,41.38,71371.14,193.7,-0.06959,0.0001,4.16737]
[1775747813253,41.38,71373.42,193.7,-0.06936,0.0001,4.15689]
[1775747814514,41.38,71373.42,193.7,-0.06936,0.0001,4.15689]
[1775747816391,41.38,71379.61,193.7,-0.06872,0.0001,4.12748]
[1775747816523,41.38,71379.61,193.7,-0.06872,0.0001,4.12748]
[1775747816536,41.38,71379.61,193.7,-0.06872,0.0001,4.12748]
[1775747818021,41.38,71378.49,193.7,-0.06883,0.0001,4.13245]
[1775747818047,41.38,71378.49,193.7,-0.06883,0.0001,4.13245]
[1775747818055,41.38,71378.49,193.7,-0.06883,0.0001,4.13245]
[1775747818173,41.38,71378.49,193.7,-0.06883,0.0001,4.13245]
[1775747818381,41.38,71372.23,193.7,-0.06947,0.0001,4.16191]
[1775747820885,41.38,71367.08,193.7,-0.07002,0.0001,4.18707]
[1775747820930,41.38,71367.08,193.7,-0.07002,0.0001,4.18707]
[1775747821310,41.38,71366.92,193.7,-0.07004,0.0001,4.18783]
[1775747822385,41.38,71366.92,193.7,-0.07004,0.0001,4.18783]
[1775747822530,41.38,71366.92,193.7,-0.07004,0.0001,4.18783]
[1775747822619,41.38,71367.47,193.7,-0.06998,0.0001,4.18486]
[1775747823404,41.38,71367.47,193.7,-0.06998,0.0001,4.18486]
[1775747823625,41.38,71357.26,193.7,-0.07105,0.00011,4.23354]
[1775747824587,41.38,71350.83,193.7,-0.07173,0.00011,4.26436]
[1775747825063,41.38,71350.83,193.7,-0.07173,0.00011,4.26436]
[1775747825338,41.38,71374.28,193.7,-0.06928,0.0001,4.15312]
[1775747827548,41.38,71379.65,193.7,-0.06873,0.0001,4.12827]
[1775747827587,41.38,71379.65,193.7,-0.06873,0.0001,4.12827]
[1775747827688,41.38,71369.91,193.7,-0.06975,0.0001,4.17445]
[1775747828363,41.38,71361.78,193.7,-0.07059,0.0001,4.21294]
[1775747829296,41.38,71361.78,193.7,-0.07059,0.0001,4.21294]
[1775747834948,41.39,71355.21,193.7,-0.07131,0.00011,4.24543]
[1775747835258,41.39,71355.21,193.7,-0.07131,0.00011,4.24543]
[1775747835408,41.39,71345.9,193.7,-0.0723,0.00011,4.29009]
[1775747836374,41.39,71345.9,193.7,-0.0723,0.00011,4.29009]
[1775747837200,41.39,71342.15,193.7,-0.07271,0.00011,4.30822]
[1775747842672,41.39,71339.06,193.7,-0.07305,0.00011,4.32333]
[1775747847733,41.39,71340.21,193.7,-0.07293,0.00011,4.31803]
[1775747848768,41.39,71326.78,193.7,-0.07438,0.00011,4.38287]
[1775747848778,41.39,71326.78,193.7,-0.07438,0.00011,4.38287]
[1775747850706,41.39,71326.94,193.7,-0.07436,0.00011,4.38202]
[1775747851523,41.39,71339.14,193.7,-0.07294,0.00011,4.31633]
[1775747852002,41.39,71339.14,193.7,-0.07294,0.00011,4.31633]
[1775747852102,41.39,71339.14,193.7,-0.07294,0.00011,4.31633]
[1775747852595,41.39,71354.4,193.7,-0.07131,0.00011,4.24332]
[1775747854387,41.39,71352.74,193.7,-0.07149,0.00011,4.25138]
[1775747854548,41.39,71352.74,193.7,-0.07149,0.00011,4.25138]
[1775747854594,41.39,71356.39,193.7,-0.07111,0.00011,4.23412]
[1775747855656,41.39,71356.39,193.7,-0.07111,0.00011,4.23412]
[1775747855672,41.39,71369.89,193.7,-0.06969,0.0001,4.16994]
[1775747856000,41.39,71369.89,193.7,-0.06969,0.0001,4.16994]
[1775747856527,41.39,71369.89,193.7,-0.06969,0.0001,4.16994]
[1775747858020,41.39,71370.31,193.7,-0.06963,0.0001,4.16696]
[1775747858082,41.39,71370.31,193.7,-0.06963,0.0001,4.16696]
[1775747858092,41.39,71370.31,193.7,-0.06963,0.0001,4.16696]
[1775747858572,41.39,71370.34,193.7,-0.06963,0.0001,4.16708]
[1775747859813,41.39,71370.58,193.7,-0.06961,0.0001,4.16621]
[1775747860586,41.39,71370.48,193.7,-0.06962,0.0001,4.16653]
[1775747860826,41.39,71370.48,193.7,-0.06962,0.0001,4.16653]
[1775747861593,41.39,71375.69,193.7,-0.06907,0.0001,4.14149]
[1775747862676,41.39,71375.69,193.7,-0.06907,0.0001,4.14149]
[1775747862890,41.38,71378.2,193.7,-0.0688,0.0001,4.12923]
[1775747863608,41.38,71388.68,193.7,-0.06772,0.0001,4.07974]
[1775747866943,41.38,71388.96,193.7,-0.06767,0.0001,4.07733]
[1775747867144,41.38,71388.96,193.7,-0.06767,0.0001,4.07733]
[1775747867290,41.38,71388.96,193.7,-0.06767,0.0001,4.07733]
[1775747867636,41.38,71403.92,193.7,-0.06616,0.0001,4.00752]
[1775747867885,41.38,71403.92,193.7,-0.06616,0.0001,4.00752]
[1775747867893,41.38,71403.92,193.7,-0.06616,0.0001,4.00752]
[1775747867896,41.38,71403.92,193.7,-0.06616,0.0001,4.00752]
[1775747868643,41.37,71412.96,193.7,-0.06526,0.0001,3.96563]
[1775747870337,41.37,71412.62,193.7,-0.06529,0.0001,3.96701]
[1775747872143,41.37,71407.28,193.7,-0.06581,0.0001,3.99119]
[1775747875617,41.37,71403.68,193.7,-0.06615,0.0001,4.00709]
[1775747880501,41.36,71397.4,193.7,-0.06675,0.0001,4.03482]
[1775747882741,41.36,71404.97,193.7,-0.06597,0.0001,3.99892]
[1775747883953,41.36,71409.23,193.7,-0.06555,0.0001,3.97904]
[1775747884771,41.36,71409.23,193.7,-0.06555,0.0001,3.97904]
[1775747884756,41.36,71419.51,193.7,-0.06453,0.0001,3.93167]
[1775747884958,41.36,71419.51,193.7,-0.06453,0.0001,3.93167]
[1775747885763,41.36,71426.69,193.7,-0.06383,0.0001,3.89879]
[1775747888412,41.35,71427.87,193.7,-0.06371,0.0001,3.89326]
[1775747890798,41.35,71418.9,193.7,-0.06458,0.0001,3.93394]
[1775747891644,41.35,71418.9,193.7,-0.06458,0.0001,3.93394]
[1775747893819,41.35,71426.26,193.7,-0.06385,0.0001,3.89995]
[1775747893984,41.35,71426.26,193.7,-0.06385,0.0001,3.89995]
[1775747894344,41.35,71426.26,193.7,-0.06385,0.0001,3.89995]
[1775747894523,41.35,71426.26,193.7,-0.06385,0.0001,3.89995]
[1775747894952,41.35,71426.43,193.7,-0.06384,0.0001,3.89909]
[1775747895531,41.35,71414.47,193.7,-0.065,0.0001,3.95366]
[1775747896973,41.35,71397.65,193.7,-0.06667,0.0001,4.03107]
[1775747898417,41.35,71397.65,193.7,-0.06667,0.0001,4.03107]
[1775747898554,41.35,71397.65,193.7,-0.06667,0.0001,4.03107]
[1775747898563,41.35,71391.74,193.7,-0.06725,0.0001,4.05804]
[1775747899864,41.35,71399.71,193.7,-0.06644,0.0001,4.0207]
[1775747902885,41.34,71377.72,193.7,-0.06866,0.0001,4.12241]
[1775747906336,41.34,71372.85,193.7,-0.06914,0.0001,4.1446]
[1775747906764,41.34,71371.14,193.7,-0.06931,0.0001,4.15216]
[1775747907705,41.34,71359.65,193.7,-0.0705,0.0001,4.20647]
[1775747909771,41.34,71352.51,193.7,-0.07125,0.00011,4.24015]
[1775747909937,41.34,71346.16,193.7,-0.07192,0.00011,4.27049]
[1775747911306,41.33,71351.39,193.7,-0.07126,0.00011,4.23869]
[1775747915278,41.33,71352.49,193.7,-0.07113,0.00011,4.23282]
[1775747915359,41.33,71360.62,193.7,-0.07027,0.0001,4.19396]
[1775747917647,41.32,71369.22,193.7,-0.06934,0.0001,4.15162]
[1775747921317,41.32,71362.44,193.7,-0.07002,0.0001,4.18228]
[1775747926910,41.3,71358.51,193.7,-0.07037,0.0001,4.1983]
[1775747927056,41.3,71357.95,193.7,-0.07042,0.0001,4.20042]
[1775747932269,41.3,71355.81,193.7,-0.07063,0.00011,4.21008]
[1775747932857,41.3,71355.81,193.7,-0.07063,0.00011,4.21008]
[1775747932866,41.3,71355.81,193.7,-0.07063,0.00011,4.21008]
[1775747932888,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933027,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933069,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933203,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933424,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933444,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933577,41.3,71353.38,193.7,-0.07088,0.00011,4.22136]
[1775747933650,41.3,71366.79,193.7,-0.06948,0.0001,4.15774]
[1775747934151,41.3,71366.79,193.7,-0.06948,0.0001,4.15774]
[1775747934171,41.3,71391.0,193.7,-0.06699,0.0001,4.04364]
[1775747935053,41.3,71391.0,193.7,-0.06699,0.0001,4.04364]
[1775747935647,41.3,71391.0,193.7,-0.06699,0.0001,4.04364]
[1775747936232,41.29,71395.02,193.7,-0.06657,0.0001,4.02418]
[1775747936264,41.29,71394.57,193.7,-0.06661,0.0001,4.02626]
[1775747941329,41.3,71395.27,193.7,-0.06655,0.0001,4.02359]
[1775747941357,41.3,71392.71,193.7,-0.06681,0.0001,4.03562]
[1775747942184,41.3,71392.71,193.7,-0.06681,0.0001,4.03562]
[1775747942732,41.3,71392.71,193.7,-0.06681,0.0001,4.03562]
[1775747942840,41.29,71392.57,193.7,-0.06682,0.0001,4.03571]
[1775747943479,41.29,71385.18,193.7,-0.06756,0.0001,4.07014]
[1775747945520,41.29,71392.38,193.7,-0.06684,0.0001,4.03679]
[1775747946388,41.29,71392.38,193.7,-0.06684,0.0001,4.03679]
[1775747946525,41.29,71392.96,193.7,-0.06678,0.0001,4.03415]
[1775747947032,41.29,71392.96,193.7,-0.06678,0.0001,4.03415]
[1775747947213,41.29,71392.96,193.7,-0.06678,0.0001,4.03415]
[1775747947315,41.29,71392.96,193.7,-0.06678,0.0001,4.03415]
[1775747947925,41.29,71394.46,193.7,-0.06663,0.0001,4.02689]
[1775747948211,41.29,71387.44,193.7,-0.06733,0.0001,4.05927]
[1775747951317,41.29,71380.93,193.7,-0.068,0.0001,4.09001]
[1775747953246,41.29,71389.19,193.7,-0.06716,0.0001,4.05152]
[1775747955076,41.29,71392.61,193.7,-0.06682,0.0001,4.03567]
[1775747955808,41.29,71392.61,193.7,-0.06682,0.0001,4.03567]
[1775747955865,41.29,71396.17,193.7,-0.06646,0.0001,4.01924]
[1775747956883,41.29,71404.96,193.7,-0.06557,0.0001,3.97804]
[1775747962309,41.29,71406.83,193.7,-0.06537,0.0001,3.9685]
[1775747964539,41.29,71409.25,193.7,-0.06512,0.0001,3.95717]
[1775747964592,41.29,71409.25,193.7,-0.06512,0.0001,3.95717]
[1775747966778,41.28,71400.5,193.7,-0.06598,0.0001,3.99717]
[1775747966782,41.28,71400.5,193.7,-0.06598,0.0001,3.99717]
[1775747967065,41.28,71400.9,193.7,-0.06594,0.0001,3.9949]
[1775747967347,41.28,71416.8,193.7,-0.06437,0.0001,3.92177]
[1775747969586,41.28,71423.31,193.7,-0.06372,0.0001,3.89171]
[1775747972582,41.28,71424.15,193.7,-0.06355,0.0001,3.88133]
[1775747972743,41.28,71423.46,193.7,-0.06361,0.0001,3.88436]
[1775747977721,41.29,71397.56,193.7,-0.0662,0.0001,4.00508]
[1775747979279,41.29,71394.51,193.7,-0.0665,0.0001,4.01922]
[1775747979859,41.29,71387.15,193.7,-0.06726,0.0001,4.05413]
[1775747980899,41.29,71380.9,193.7,-0.06791,0.0001,4.08377]
[1775747981909,41.3,71372.89,193.7,-0.06874,0.0001,4.12176]
[1775747987038,41.3,71375.21,193.7,-0.06854,0.0001,4.11261]
[1775747987765,41.3,71375.21,193.7,-0.06854,0.0001,4.11261]
[1775747987843,41.3,71375.21,193.7,-0.06854,0.0001,4.11261]
[1775747987936,41.31,71365.87,193.7,-0.06951,0.0001,4.15697]
[1775747988508,41.31,71358.41,193.7,-0.07029,0.0001,4.1923]
[1775747990522,41.31,71352.12,193.7,-0.07096,0.00011,4.22272]
[1775747991529,41.31,71359.33,193.7,-0.07021,0.0001,4.18867]
[1775747992536,41.31,71365.84,193.7,-0.06953,0.0001,4.15803]
[1775747993831,41.31,71365.84,193.7,-0.06953,0.0001,4.15803]
[1775747994657,41.31,71365.37,193.7,-0.06959,0.0001,4.16076]
[1775747994829,41.31,71373.28,193.7,-0.06878,0.0001,4.12375]
[1775747995761,41.31,71373.28,193.7,-0.06878,0.0001,4.12375]
[1775747999314,41.32,71368.71,193.7,-0.06927,0.0001,4.14623]
[1775748001009,41.32,71370.52,193.7,-0.0691,0.0001,4.1383]
[1775748001865,41.32,71384.67,193.7,-0.06766,0.0001,4.07253]
[1775748004284,41.33,71383.9,193.7,-0.06775,0.0001,4.07654]
[1775748004513,41.33,71383.9,193.7,-0.06775,0.0001,4.07654]
[1775748004621,41.33,71394.73,193.7,-0.06666,0.0001,4.02652]
[1775748005628,41.33,71405.61,193.7,-0.06558,0.0001,3.97662]
[1775748006635,41.33,71398.11,193.7,-0.06634,0.0001,4.01175]
[1775748009334,41.34,71396.06,193.7,-0.06657,0.0001,4.02232]
[1775748009656,41.34,71408.15,193.7,-0.06538,0.0001,3.96697]
[1775748011726,41.34,71408.78,193.7,-0.06532,0.0001,3.96457]
[1775748013407,41.35,71413.03,193.7,-0.06494,0.0001,3.94678]
[1775748013685,41.35,71423.79,193.7,-0.06389,0.0001,3.89762]
[1775748014476,41.35,71423.79,193.7,-0.06389,0.0001,3.89762]
[1775748014501,41.35,71423.79,193.7,-0.06389,0.0001,3.89762]
[1775748014692,41.35,71422.59,193.7,-0.06401,0.0001,3.90334]
[1775748016706,41.36,71408.53,193.7,-0.06542,0.0001,3.96908]
[1775748019680,41.36,71407.15,193.7,-0.06558,0.0001,3.97667]
[1775748019713,41.36,71407.15,193.7,-0.06558,0.0001,3.97667]
[1775748019875,41.36,71407.15,193.7,-0.06558,0.0001,3.97667]
[1775748019910,41.37,71400.26,193.7,-0.06629,0.0001,4.00957]
[1775748020735,41.37,71382.66,193.7,-0.06807,0.0001,4.09142]
[1775748022748,41.37,71389.69,193.7,-0.06737,0.0001,4.05951]
[1775748024933,41.38,71382.87,193.7,-0.06809,0.0001,4.09258]
[1775748030804,41.39,71378.77,193.7,-0.06855,0.0001,4.11359]
[1775748032411,41.39,71377.87,193.7,-0.06855,0.0001,4.11161]
[1775748035851,41.39,71377.37,193.7,-0.06864,0.0001,4.11531]
[1775748036002,41.39,71383.53,193.7,-0.06801,0.0001,4.08682]
[1775748037004,41.39,71383.53,193.7,-0.06801,0.0001,4.08682]
[1775748037626,41.39,71387.89,193.7,-0.06757,0.0001,4.06647]
[1775748038656,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748038762,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748038774,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748038776,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748038815,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748039034,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748039078,41.4,71393.39,193.7,-0.06703,0.0001,4.04169]
[1775748038958,41.4,71408.11,193.7,-0.06556,0.0001,3.97367]
[1775748039692,41.4,71408.11,193.7,-0.06556,0.0001,3.97367]
[1775748039869,41.4,71417.05,193.7,-0.06469,0.0001,3.93327]
[1775748041220,41.4,71416.24,193.7,-0.06478,0.0001,3.9376]
[1775748041883,41.41,71417.68,193.7,-0.06465,0.0001,3.93128]
[1775748046918,41.41,71422.17,193.7,-0.06424,0.0001,3.91221]
[1775748047258,41.41,71422.17,193.7,-0.06424,0.0001,3.91221]
[1775748047925,41.41,71429.48,193.7,-0.06353,0.0001,3.87887]
[1775748049721,41.41,71432.36,193.7,-0.06325,0.0001,3.86576]
[1775748049939,41.41,71424.9,193.7,-0.06397,0.0001,3.89957]
[1775748050945,41.41,71418.73,193.7,-0.06457,0.0001,3.9276]
[1775748051827,41.41,71418.73,193.7,-0.06457,0.0001,3.9276]
[1775748051830,41.41,71418.73,193.7,-0.06457,0.0001,3.9276]
[1775748051863,41.41,71418.73,193.7,-0.06457,0.0001,3.9276]
[1775748051953,41.41,71418.98,193.7,-0.06454,0.0001,3.92633]
[1775748052086,41.41,71418.98,193.7,-0.06454,0.0001,3.92633]
[1775748052960,41.41,71419.03,193.7,-0.06455,0.0001,3.92673]
[1775748055449,41.42,71416.95,193.7,-0.06478,0.0001,3.9375]
[1775748055616,41.42,71416.95,193.7,-0.06478,0.0001,3.9375]
[1775748055981,41.42,71421.44,193.7,-0.06434,0.0001,3.91684]
[1775748056988,41.42,71429.02,193.7,-0.0636,0.0001,3.88225]
[1775748058511,41.42,71432.8,193.7,-0.06323,0.0001,3.86506]
[1775748058542,41.42,71432.8,193.7,-0.06323,0.0001,3.86506]
[1775748059005,41.42,71445.95,193.7,-0.06198,9e-05,3.80577]
[1775748059975,41.42,71445.95,193.7,-0.06198,9e-05,3.80577]
[1775748060019,41.42,71439.21,193.7,-0.06262,0.0001,3.83613]
[1775748062029,41.42,71430.64,193.7,-0.06344,0.0001,3.87483]
[1775748064045,41.42,71437.08,193.7,-0.06282,0.0001,3.84561]
[1775748065230,41.42,71438.16,193.7,-0.06272,0.0001,3.84073]
[1775748066059,41.42,71427.56,193.7,-0.06374,0.0001,3.88869]
[1775748070329,41.42,71426.48,193.7,-0.06384,0.0001,3.89337]
[1775748070338,41.42,71426.48,193.7,-0.06384,0.0001,3.89337]
[1775748070356,41.42,71426.48,193.7,-0.06384,0.0001,3.89337]
[1775748070366,41.41,71421.81,193.7,-0.06429,0.0001,3.91454]
[1775748071133,41.41,71421.81,193.7,-0.06429,0.0001,3.91454]
[1775748071176,41.41,71421.81,193.7,-0.06429,0.0001,3.91454]
[1775748071612,41.41,71421.81,193.7,-0.06429,0.0001,3.91454]
[1775748072390,41.42,71418.64,193.7,-0.06461,0.0001,3.92927]
[1775748072436,41.42,71418.72,193.7,-0.0646,0.0001,3.92913]
[1775748075468,41.42,71416.47,193.7,-0.06482,0.0001,3.93914]
[1775748075606,41.42,71416.47,193.7,-0.06482,0.0001,3.93914]
[1775748075667,41.42,71423.78,193.7,-0.0641,0.0001,3.90564]
[1775748076127,41.41,71434.28,193.7,-0.06308,0.0001,3.85786]
[1775748078764,41.41,71438.33,193.7,-0.06269,0.0001,3.83947]
[1775748078966,41.41,71438.33,193.7,-0.06269,0.0001,3.83947]
[1775748080165,41.41,71448.87,193.7,-0.06169,9e-05,3.7921]
[1775748081666,41.41,71449.28,193.7,-0.06165,9e-05,3.7903]
[1775748084882,41.42,71450.46,193.7,-0.06155,9e-05,3.7853]
[1775748085532,41.42,71448.7,193.7,-0.06171,9e-05,3.79327]
[1775748085560,41.42,71448.7,193.7,-0.06171,9e-05,3.79327]
[1775748086206,41.42,71460.56,193.7,-0.0606,9e-05,3.74046]
[1775748089234,41.42,71459.67,193.7,-0.06069,9e-05,3.74464]
[1775748089549,41.42,71459.67,193.7,-0.06069,9e-05,3.74464]
[1775748091577,41.42,71463.38,193.7,-0.06035,9e-05,3.72848]
[1775748091587,41.42,71463.38,193.7,-0.06035,9e-05,3.72848]
[1775748091805,41.42,71463.38,193.7,-0.06035,9e-05,3.72848]
[1775748091868,41.42,71463.38,193.7,-0.06035,9e-05,3.72848]
[1775748092250,41.42,71450.2,193.7,-0.0615,9e-05,3.78113]
[1775748094264,41.42,71444.28,193.7,-0.06206,9e-05,3.80788]
[1775748095873,41.42,71444.28,193.7,-0.06206,9e-05,3.80788]
[1775748097230,41.42,71445.27,193.7,-0.06197,9e-05,3.80358]
[1775748097404,41.42,71445.27,193.7,-0.06197,9e-05,3.80358]
[1775748097668,41.42,71445.27,193.7,-0.06197,9e-05,3.80358]
[1775748099466,41.42,71451.31,193.7,-0.0614,9e-05,3.77663]
[1775748099516,41.42,71451.31,193.7,-0.0614,9e-05,3.77663]
[1775748099958,41.42,71451.31,193.7,-0.0614,9e-05,3.77663]
[1775748100206,41.42,71447.35,193.7,-0.06178,9e-05,3.79452]
[1775748100859,41.42,71447.35,193.7,-0.06178,9e-05,3.79452]
[1775748100951,41.42,71441.0,193.7,-0.06238,0.0001,3.82302]
[1775748101195,41.42,71441.0,193.7,-0.06238,0.0001,3.82302]
[1775748101311,41.42,71441.0,193.7,-0.06238,0.0001,3.82302]
[1775748101467,41.42,71441.0,193.7,-0.06238,0.0001,3.82302]
[1775748101892,41.42,71441.0,193.7,-0.06238,0.0001,3.82302]
[1775748102004,41.42,71480.76,193.7,-0.05869,9e-05,3.64672]
[1775748102510,41.42,71480.76,193.7,-0.05869,9e-05,3.64672]
[1775748102668,41.42,71480.76,193.7,-0.05869,9e-05,3.64672]
[1775748102978,41.42,71480.76,193.7,-0.05869,9e-05,3.64672]
[1775748103057,41.43,71500.24,193.7,-0.05695,9e-05,3.5624]
[1775748103879,41.43,71500.24,193.7,-0.05695,9e-05,3.5624]
[1775748103898,41.43,71500.24,193.7,-0.05695,9e-05,3.5624]
[1775748104038,41.43,71500.24,193.7,-0.05695,9e-05,3.5624]
[1775748104018,41.43,71503.43,193.7,-0.05668,9e-05,3.54909]
[1775748104478,41.43,71503.43,193.7,-0.05668,9e-05,3.54909]
[1775748105104,41.43,71519.18,193.7,-0.0553,9e-05,3.48167]
[1775748105210,41.43,71519.18,193.7,-0.0553,9e-05,3.48167]
[1775748105950,41.43,71519.18,193.7,-0.0553,9e-05,3.48167]
[1775748105958,41.43,71522.45,193.7,-0.05503,9e-05,3.46835]
[1775748106357,41.43,71514.45,193.7,-0.05572,9e-05,3.5024]
[1775748110043,41.43,71513.44,193.7,-0.05583,9e-05,3.50783]
[1775748110472,41.44,71514.87,193.7,-0.05572,9e-05,3.50224]
[1775748110676,41.44,71514.87,193.7,-0.05572,9e-05,3.50224]
[1775748110798,41.44,71514.87,193.7,-0.05572,9e-05,3.50224]
[1775748110984,41.44,71553.35,193.7,-0.05246,8e-05,3.34087]
[1775748111955,41.44,71553.35,193.7,-0.05246,8e-05,3.34087]
[1775748112069,41.44,71553.35,193.7,-0.05246,8e-05,3.34087]
[1775748112055,41.44,71564.61,193.7,-0.05155,8e-05,3.29522]
[1775748112380,41.44,71564.61,193.7,-0.05155,8e-05,3.29522]
[1775748112984,41.44,71564.61,193.7,-0.05155,8e-05,3.29522]
[1775748113103,41.44,71564.61,193.7,-0.05155,8e-05,3.29522]
[1775748113501,41.45,71564.28,193.7,-0.05159,8e-05,3.29744]
[1775748113732,41.45,71564.28,193.7,-0.05159,8e-05,3.29744]
[1775748113797,41.45,71564.28,193.7,-0.05159,8e-05,3.29744]
[1775748114108,41.45,71569.06,193.7,-0.0512,8e-05,3.27783]
[1775748114407,41.45,71569.06,193.7,-0.0512,8e-05,3.27783]
[1775748115048,41.45,71569.06,193.7,-0.0512,8e-05,3.27783]
[1775748115068,41.45,71599.58,193.7,-0.04879,8e-05,3.15556]
[1775748115616,41.45,71581.92,193.7,-0.05019,8e-05,3.22667]
[1775748117007,41.49,71575.5,193.7,-0.05085,8e-05,3.26037]
[1775748118637,41.52,71575.53,193.7,-0.05095,8e-05,3.26552]
[1775748118675,41.52,71575.53,193.7,-0.05095,8e-05,3.26552]
[1775748118950,41.52,71574.8,193.7,-0.05101,8e-05,3.2685]
[1775748119457,41.56,71563.17,193.7,-0.05214,8e-05,3.32515]
[1775748120564,41.56,71563.17,193.7,-0.05214,8e-05,3.32515]
[1775748120930,41.56,71563.17,193.7,-0.05214,8e-05,3.32515]
[1775748121188,41.6,71558.35,193.7,-0.05273,8e-05,3.35459]
[1775748121922,41.6,71539.41,193.7,-0.05431,8e-05,3.43356]
[1775748122609,41.6,71539.41,193.7,-0.05431,8e-05,3.43356]
[1775748122628,41.6,71539.41,193.7,-0.05431,8e-05,3.43356]
[1775748122980,41.6,71539.41,193.7,-0.05431,8e-05,3.43356]
[1775748123199,41.61,71535.83,193.7,-0.05463,9e-05,3.44937]
[1775748124086,41.61,71508.28,193.7,-0.05705,9e-05,3.56781]
[1775748124765,41.61,71508.28,193.7,-0.05705,9e-05,3.56781]
[1775748124792,41.61,71508.28,193.7,-0.05705,9e-05,3.56781]
[1775748124832,41.61,71508.28,193.7,-0.05705,9e-05,3.56781]
[1775748124850,41.61,71499.51,193.7,-0.05783,9e-05,3.60562]
[1775748125208,41.61,71499.51,193.7,-0.05783,9e-05,3.60562]
[1775748125927,41.62,71505.63,193.7,-0.05729,9e-05,3.57962]
[1775748126724,41.62,71505.63,193.7,-0.05729,9e-05,3.57962]
[1775748127743,41.62,71508.59,193.7,-0.05704,9e-05,3.56724]
[1775748132663,41.63,71513.99,193.7,-0.05661,9e-05,3.54647]
[1775748133039,41.63,71492.14,193.7,-0.05856,9e-05,3.64119]
[1775748133503,41.63,71492.14,193.7,-0.05856,9e-05,3.64119]
[1775748136171,41.63,71485.85,193.7,-0.05914,9e-05,3.66915]
[1775748137095,41.64,71492.89,193.7,-0.05852,9e-05,3.63898]
[1775748139359,41.64,71488.66,193.7,-0.05891,9e-05,3.65769]
[1775748139797,41.64,71488.66,193.7,-0.05891,9e-05,3.65769]
[1775748141109,41.64,71480.07,193.7,-0.0597,9e-05,3.69582]
[1775748142144,41.64,71480.07,193.7,-0.0597,9e-05,3.69582]
[1775748142139,41.64,71488.28,193.7,-0.05896,9e-05,3.66038]
[1775748142242,41.64,71488.28,193.7,-0.05896,9e-05,3.66038]
[1775748146585,41.65,71489.22,193.7,-0.05889,9e-05,3.65713]
[1775748146937,41.65,71489.22,193.7,-0.05889,9e-05,3.65713]
[1775748147004,41.65,71489.22,193.7,-0.05889,9e-05,3.65713]
[1775748147183,41.65,71489.22,193.7,-0.05889,9e-05,3.65713]
[1775748147340,41.65,71490.07,193.7,-0.05882,9e-05,3.65372]
[1775748147434,41.65,71490.07,193.7,-0.05882,9e-05,3.65372]
[1775748147798,41.65,71490.07,193.7,-0.05882,9e-05,3.65372]
[1775748147821,41.65,71490.07,193.7,-0.05882,9e-05,3.65372]
[1775748148101,41.65,71551.67,193.7,-0.05346,8e-05,3.39138]
[1775748149516,41.65,71556.62,193.7,-0.05306,8e-05,3.3715]
[1775748149939,41.65,71556.62,193.7,-0.05306,8e-05,3.3715]
[1775748150793,41.65,71556.46,193.7,-0.05309,8e-05,3.37288]
[1775748151109,41.66,71556.58,193.7,-0.053,8e-05,3.36667]
[1775748151691,41.66,71562.89,193.7,-0.05248,8e-05,3.34058]
[1775748153111,41.66,71562.89,193.7,-0.05248,8e-05,3.34058]
[1775748153165,41.66,71562.89,193.7,-0.05248,8e-05,3.34058]
[1775748153158,41.66,71569.93,193.7,-0.05191,8e-05,3.31235]
[1775748153705,41.66,71577.71,193.7,-0.05128,8e-05,3.28053]
[1775748154859,41.66,71577.71,193.7,-0.05128,8e-05,3.28053]
[1775748154889,41.66,71578.64,193.7,-0.05122,8e-05,3.27755]
[1775748157152,41.75,71586.05,193.7,-0.05097,8e-05,3.26538]
[1775748157628,41.75,71586.05,193.7,-0.05097,8e-05,3.26538]
[1775748157941,41.75,71586.05,193.7,-0.05097,8e-05,3.26538]
[1775748159035,41.75,71583.87,193.7,-0.05115,8e-05,3.27423]
[1775748159056,41.75,71583.87,193.7,-0.05115,8e-05,3.27423]
[1775748159188,41.75,71583.87,193.7,-0.05115,8e-05,3.27423]
[1775748159094,41.75,71570.67,193.7,-0.05222,8e-05,3.32817]
[1775748159577,41.75,71570.67,193.7,-0.05222,8e-05,3.32817]
[1775748159875,41.75,71570.67,193.7,-0.05222,8e-05,3.32817]
[1775748160195,41.77,71550.85,193.7,-0.05397,8e-05,3.41503]
[1775748161032,41.77,71550.85,193.7,-0.05397,8e-05,3.41503]
[1775748161080,41.78,71527.45,193.7,-0.056,9e-05,3.51487]
[1775748163106,41.78,71530.75,193.7,-0.05571,9e-05,3.50088]
[1775748163590,41.78,71528.25,193.7,-0.05595,9e-05,3.51246]
[1775748166943,41.79,71525.1,193.7,-0.05624,9e-05,3.52679]
[1775748167038,41.79,71511.09,193.7,-0.05748,9e-05,3.58711]
[1775748167677,41.79,71511.09,193.7,-0.05748,9e-05,3.58711]
[1775748167839,41.79,71502.9,193.7,-0.05821,9e-05,3.62284]
[1775748173166,41.8,71506.0,193.7,-0.05797,9e-05,3.61107]
[1775748173358,41.8,71511.56,193.7,-0.05748,9e-05,3.58747]
[1775748173590,41.8,71511.56,193.7,-0.05748,9e-05,3.58747]
[1775748174030,41.8,71505.25,193.7,-0.05804,9e-05,3.61462]
[1775748179923,41.81,71504.62,193.7,-0.05814,9e-05,3.61918]
[1775748182405,41.81,71506.45,193.7,-0.05799,9e-05,3.61189]
[1775748182411,41.81,71506.45,193.7,-0.05799,9e-05,3.61189]
[1775748182944,41.82,71512.67,193.7,-0.05744,9e-05,3.58545]
[1775748187237,41.82,71513.36,193.7,-0.05741,9e-05,3.58395]
[1775748187978,41.82,71506.74,193.7,-0.05801,9e-05,3.61278]
[1775748188986,41.83,71498.3,193.7,-0.05877,9e-05,3.64963]
[1775748193936,41.83,71496.3,193.7,-0.05897,9e-05,3.65937]
[1775748196057,41.83,71496.98,193.7,-0.05892,9e-05,3.65691]
[1775748200064,41.84,71487.45,193.7,-0.05981,9e-05,3.6996]
[1775748204092,41.84,71481.52,193.7,-0.06037,9e-05,3.7264]
[1775748206106,41.84,71474.43,193.7,-0.06103,9e-05,3.75783]
[1775748211140,41.85,71469.79,193.7,-0.06137,9e-05,3.77236]
[1775748214534,41.85,71468.81,193.7,-0.06147,9e-05,3.77688]
[1775748214678,41.85,71468.81,193.7,-0.06147,9e-05,3.77688]
[1775748220240,41.85,71462.38,193.7,-0.06208,9e-05,3.80561]
[1775748221038,41.85,71459.12,193.7,-0.06238,9e-05,3.82012]
[1775748221996,41.85,71454.92,193.7,-0.06278,9e-05,3.83883]
[1775748222809,41.85,71455.84,193.7,-0.06269,9e-05,3.83469]
[1775748226033,41.85,71456.17,193.7,-0.06266,9e-05,3.83312]
[1775748228620,41.85,71453.17,193.7,-0.06294,0.0001,3.84642]
[1775748230153,41.85,71454.37,193.7,-0.06283,9e-05,3.84101]
[1775748230246,41.85,71454.37,193.7,-0.06283,9e-05,3.84101]
[1775748230560,41.85,71454.61,193.7,-0.0628,9e-05,3.83989]
[1775748231076,41.85,71454.61,193.7,-0.0628,9e-05,3.83989]
[1775748231283,41.85,71463.71,193.7,-0.06194,9e-05,3.79934]
[1775748236659,41.85,71463.05,193.7,-0.06201,9e-05,3.80235]
[1775748237324,41.85,71451.39,193.7,-0.06311,0.0001,3.85435]
[1775748239553,41.85,71448.66,193.7,-0.06337,0.0001,3.86658]
[1775748239712,41.85,71448.66,193.7,-0.06337,0.0001,3.86658]
[1775748239832,41.85,71448.66,193.7,-0.06337,0.0001,3.86658]
[1775748241223,41.85,71430.95,193.7,-0.06508,0.0001,3.94618]
[1775748244374,41.84,71437.36,193.7,-0.06444,0.0001,3.91656]
[1775748246388,41.84,71447.41,193.7,-0.06347,0.0001,3.871]
[1775748250081,41.84,71444.61,193.7,-0.06373,0.0001,3.88334]
[1775748250083,41.84,71444.61,193.7,-0.06373,0.0001,3.88334]
[1775748254445,41.84,71437.36,193.7,-0.06441,0.0001,3.91532]
[1775748259480,41.83,71435.55,193.7,-0.06457,0.0001,3.92271]
[1775748264514,41.83,71439.89,193.7,-0.06413,0.0001,3.90229]
[1775748266513,41.83,71439.89,193.7,-0.06413,0.0001,3.90214]
[1775748266537,41.83,71439.89,193.7,-0.06413,0.0001,3.90214]
[1775748266560,41.83,71439.89,193.7,-0.06413,0.0001,3.90214]
[1775748266572,41.83,71439.89,193.7,-0.06413,0.0001,3.90214]
[1775748267262,41.83,71439.89,193.7,-0.06413,0.0001,3.90214]
[1775748267616,41.83,71441.71,193.7,-0.06395,0.0001,3.8938]
[1775748268026,41.83,71441.71,193.7,-0.06395,0.0001,3.8938]
[1775748268732,41.83,71447.17,193.7,-0.06343,0.0001,3.86913]
[1775748271363,41.83,71450.75,193.7,-0.06308,0.0001,3.8528]
[1775748272421,41.83,71448.34,193.7,-0.06321,0.0001,3.85711]
[1775748272708,41.83,71448.34,193.7,-0.06321,0.0001,3.85711]
[1775748273235,41.83,71448.34,193.7,-0.06321,0.0001,3.85711]
[1775748273584,41.83,71451.07,193.7,-0.06295,0.0001,3.84476]
[1775748277505,41.83,71453.26,193.7,-0.06274,9e-05,3.83486]
[1775748280638,41.82,71445.36,193.7,-0.06349,0.0001,3.87011]
[1775748280706,41.82,71438.75,193.7,-0.06412,0.0001,3.89974]
[1775748284655,41.82,71445.64,193.7,-0.06345,0.0001,3.86825]
[1775748286623,41.82,71444.18,193.7,-0.06359,0.0001,3.87471]
[1775748291674,41.82,71443.19,193.7,-0.06367,0.0001,3.87872]
[1775748292715,41.82,71449.92,193.7,-0.06303,0.0001,3.84833]
[1775748294872,41.82,71449.93,193.7,-0.06302,0.0001,3.84819]
[1775748300771,41.82,71458.25,193.7,-0.06223,9e-05,3.81093]
[1775748302530,41.82,71457.6,193.7,-0.06229,9e-05,3.81383]
[1775748302785,41.82,71449.55,193.7,-0.06306,0.0001,3.84977]
[1775748305778,41.82,71443.74,193.7,-0.06361,0.0001,3.87582]
[1775748306095,41.82,71443.74,193.7,-0.06361,0.0001,3.87582]
[1775748306170,41.82,71443.74,193.7,-0.06361,0.0001,3.87582]
[1775748306178,41.82,71431.9,193.7,-0.06475,0.0001,3.92908]
[1775748306937,41.82,71417.4,193.7,-0.06617,0.0001,3.99495]
[1775748309688,41.81,71412.66,193.7,-0.06663,0.0001,4.01619]
[1775748314869,41.8,71411.1,193.7,-0.06675,0.0001,4.02142]
[1775748319904,41.8,71411.06,193.7,-0.06672,0.0001,4.02]
[1775748324942,41.79,71415.58,193.7,-0.06623,0.0001,3.99771]
[1775748330204,41.78,71417.56,193.7,-0.06601,0.0001,3.98754]
[1775748330205,41.78,71417.56,193.7,-0.06601,0.0001,3.98754]
[1775748331402,41.78,71416.94,193.7,-0.06606,0.0001,3.98984]
[1775748332274,41.78,71423.33,193.7,-0.06533,0.0001,3.95367]
[1775748333206,41.78,71429.77,193.7,-0.06469,0.0001,3.92422]
[1775748336021,41.78,71440.58,193.7,-0.06364,0.0001,3.87508]
[1775748341056,41.78,71442.28,193.7,-0.06347,0.0001,3.867]
[1775748343959,41.77,71441.76,193.7,-0.06352,0.0001,3.86918]
[1775748349293,41.77,71436.8,193.7,-0.06398,0.0001,3.89104]
[1775748352940,41.77,71435.93,193.7,-0.06406,0.0001,3.89448]
[1775748352947,41.77,71435.93,193.7,-0.06406,0.0001,3.89448]
[1775748354151,41.77,71440.37,193.7,-0.06363,0.0001,3.87436]
[1775748354236,41.77,71446.81,193.7,-0.06301,0.0001,3.84524]
[1775748356743,41.77,71447.27,193.7,-0.06296,0.0001,3.84313]
[1775748359974,41.77,71443.03,193.7,-0.06336,0.0001,3.86202]
[1775748365235,41.77,71439.57,193.7,-0.06368,0.0001,3.87706]
[1775748370271,41.76,71444.99,193.7,-0.06315,0.0001,3.85222]
[1775748372284,41.76,71438.57,193.7,-0.06377,0.0001,3.88095]
[1775748375831,41.76,71435.43,193.7,-0.06406,0.0001,3.89478]
[1775748380723,41.76,71427.71,193.7,-0.0648,0.0001,3.92904]
[1775748386382,41.75,71427.51,193.7,-0.0648,0.0001,3.92886]
[1775748386977,41.75,71427.51,193.7,-0.0648,0.0001,3.92886]
[1775748389474,41.75,71425.49,193.7,-0.06498,0.0001,3.9375]
[1775748389494,41.75,71425.49,193.7,-0.06498,0.0001,3.9375]
[1775748390419,41.75,71410.1,193.7,-0.0665,0.0001,4.00758]
[1775748394786,41.74,71404.14,193.7,-0.06697,0.0001,4.0273]
[1775748395278,41.74,71404.14,193.7,-0.06697,0.0001,4.0273]
[1775748396462,41.74,71415.21,193.7,-0.06586,0.0001,3.97633]
[1775748399483,41.74,71407.19,193.7,-0.06664,0.0001,4.01233]
[1775748400785,41.74,71407.19,193.7,-0.06664,0.0001,4.01233]
[1775748400825,41.74,71407.19,193.7,-0.06664,0.0001,4.01233]
[1775748401027,41.74,71407.19,193.7,-0.06664,0.0001,4.01233]
[1775748403511,41.73,71400.87,193.7,-0.06725,0.0001,4.04022]
[1775748404843,41.73,71400.87,193.7,-0.06725,0.0001,4.04022]
[1775748405260,41.73,71398.16,193.7,-0.06752,0.0001,4.0524]
[1775748405526,41.73,71390.33,193.7,-0.06831,0.0001,4.08873]
[1775748407400,41.73,71390.33,194.2,-0.06831,0.0001,4.08873]
[1775748409404,41.73,71393.65,194.2,-0.06798,0.0001,4.07338]
[1775748409411,41.73,71393.65,194.2,-0.06798,0.0001,4.07338]
[1775748411435,41.73,71394.52,194.2,-0.06789,0.0001,4.06937]
[1775748411577,41.73,71401.78,194.2,-0.06716,0.0001,4.03588]
[1775748413369,41.73,71401.78,194.2,-0.06716,0.0001,4.03588]
[1775748413445,41.73,71399.9,194.2,-0.06733,0.0001,4.04382]
[1775748414876,41.73,71394.04,194.2,-0.06792,0.0001,4.07091]
[1775748414947,41.73,71392.93,194.2,-0.06804,0.0001,4.07612]
[1775748417425,41.73,71397.82,194.2,-0.06753,0.0001,4.0531]
[1775748417427,41.72,71397.97,194.2,-0.0675,0.0001,4.05164]
[1775748419633,41.73,71385.1,194.2,-0.06881,0.0001,4.11143]
[1775748422945,41.72,71389.07,194.2,-0.0684,0.0001,4.09294]
[1775748422968,41.72,71390.08,194.2,-0.0683,0.0001,4.08824]
[1775748425312,41.72,71389.47,194.2,-0.06835,0.0001,4.09065]
[1775748425408,41.72,71389.55,194.2,-0.06833,0.0001,4.08944]
[1775748430885,41.72,71390.02,194.2,-0.06828,0.0001,4.08727]
[1775748436751,41.72,71391.52,194.2,-0.06813,0.0001,4.08018]
[1775748438075,41.72,71391.52,194.2,-0.06813,0.0001,4.08018]
[1775748438108,41.72,71392.38,194.2,-0.06804,0.0001,4.07615]
[1775748438929,41.72,71392.38,194.2,-0.06804,0.0001,4.07615]
[1775748439027,41.72,71396.34,194.2,-0.06763,0.0001,4.05741]
[1775748442794,41.72,71385.31,194.2,-0.06875,0.0001,4.10874]
[1775748444945,41.72,71382.85,194.2,-0.069,0.0001,4.12023]
[1775748445222,41.72,71382.85,194.2,-0.069,0.0001,4.12023]
[1775748445456,41.72,71382.6,194.2,-0.06903,0.0001,4.12137]
[1775748446822,41.72,71375.92,194.2,-0.06973,0.0001,4.15317]
[1775748451856,41.73,71380.63,194.2,-0.06917,0.0001,4.12575]
[1775748454272,41.73,71378.31,194.2,-0.06942,0.0001,4.13684]
[1775748459296,41.73,71372.86,194.2,-0.07001,0.0001,4.16363]
[1775748459541,41.73,71372.86,194.2,-0.07001,0.0001,4.16363]
[1775748459849,41.73,71369.88,194.2,-0.07033,0.0001,4.17806]
[1775748459989,41.73,71369.88,194.2,-0.07033,0.0001,4.17806]
[1775748460235,41.73,71356.54,194.2,-0.07173,0.00011,4.24099]
[1775748460836,41.73,71356.54,194.2,-0.07173,0.00011,4.24099]
[1775748460920,41.74,71350.48,194.2,-0.07237,0.00011,4.26994]
[1775748462205,41.74,71350.48,194.2,-0.07237,0.00011,4.26994]
[1775748464277,41.74,71347.72,194.2,-0.07267,0.00011,4.28323]
[1775748467578,41.74,71343.88,194.2,-0.07309,0.00011,4.30169]
[1775748469250,41.74,71344.88,194.2,-0.07298,0.00011,4.29692]
[1775748469743,41.74,71345.19,194.2,-0.07295,0.00011,4.29546]
[1775748470984,41.74,71345.46,194.2,-0.07292,0.00011,4.29417]
[1775748471104,41.74,71345.46,194.2,-0.07292,0.00011,4.29417]
[1775748471293,41.74,71345.46,194.2,-0.07292,0.00011,4.29417]
[1775748471999,41.74,71369.04,194.2,-0.07043,0.0001,4.18257]
[1775748474267,41.74,71375.45,194.2,-0.06978,0.0001,4.1532]
[1775748477033,41.74,71364.24,194.2,-0.07096,0.0001,4.20655]
[1775748482068,41.75,71359.91,194.2,-0.07143,0.00011,4.22779]
[1775748483466,41.75,71359.91,194.2,-0.07143,0.00011,4.22779]
[1775748483494,41.75,71359.91,194.2,-0.07143,0.00011,4.22779]
[1775748483556,41.75,71359.91,194.2,-0.07143,0.00011,4.22779]
[1775748484281,41.75,71357.59,194.2,-0.07168,0.00011,4.23904]
[1775748484401,41.75,71357.59,194.2,-0.07168,0.00011,4.23904]
[1775748484462,41.75,71350.42,194.2,-0.07245,0.00011,4.27315]
[1775748486100,41.75,71344.42,194.2,-0.07309,0.00011,4.30177]
[1775748489879,41.75,71343.52,194.2,-0.07319,0.00011,4.30609]
[1775748489932,41.75,71343.52,194.2,-0.07319,0.00011,4.30609]
[1775748489938,41.75,71343.52,194.2,-0.07319,0.00011,4.30609]
[1775748490104,41.75,71343.52,194.2,-0.07319,0.00011,4.30609]
[1775748490383,41.75,71343.52,194.2,-0.07319,0.00011,4.30609]
[1775748490408,41.75,71337.53,194.2,-0.07383,0.00011,4.33474]
[1775748491766,41.75,71333.2,194.2,-0.0743,0.00011,4.3555]
[1775748491776,41.75,71333.2,194.2,-0.0743,0.00011,4.3555]
[1775748492345,41.75,71333.2,194.2,-0.0743,0.00011,4.3555]
[1775748493149,41.75,71322.74,194.2,-0.07545,0.00011,4.40639]
[1775748494060,41.75,71322.74,194.2,-0.07545,0.00011,4.40639]
[1775748494776,41.75,71320.21,194.2,-0.07574,0.00011,4.41887]
[1775748497457,41.75,71322.68,194.2,-0.07547,0.00011,4.40723]
[1775748497458,41.75,71322.68,194.2,-0.07547,0.00011,4.40723]
[1775748497559,41.76,71324.13,194.2,-0.07532,0.00011,4.40052]
[1775748499443,41.76,71326.25,194.2,-0.07509,0.00011,4.39029]
[1775748501394,41.75,71326.86,194.2,-0.07502,0.00011,4.38707]
[1775748507247,41.75,71330.82,194.2,-0.07457,0.00011,4.36725]
[1775748508205,41.75,71330.82,194.2,-0.07457,0.00011,4.36725]
[1775748508355,41.75,71330.82,194.2,-0.07457,0.00011,4.36725]
[1775748509261,41.75,71337.57,194.2,-0.07383,0.00011,4.33467]
[1775748510316,41.75,71337.57,194.2,-0.07383,0.00011,4.33467]
[1775748511274,41.75,71319.71,194.2,-0.07567,0.00011,4.41376]
[1775748516312,41.75,71315.51,194.2,-0.07612,0.00011,4.43331]
[1775748516602,41.75,71315.51,194.2,-0.07612,0.00011,4.43331]
[1775748517319,41.74,71312.38,194.2,-0.07646,0.00011,4.44831]
[1775748519213,41.75,71312.03,194.2,-0.07651,0.00011,4.45013]
[1775748519231,41.75,71312.03,194.2,-0.07651,0.00011,4.45013]
[1775748524369,41.75,71316.97,194.2,-0.07597,0.00011,4.42673]
[1775748525151,41.75,71316.97,194.2,-0.07597,0.00011,4.42673]
[1775748525605,41.75,71320.07,194.2,-0.07564,0.00011,4.41234]
[1775748528545,41.76,71323.69,194.2,-0.07527,0.00011,4.39589]
[1775748528594,41.76,71323.69,194.2,-0.07527,0.00011,4.39589]
[1775748529404,41.76,71324.16,194.2,-0.07523,0.00011,4.39433]
[1775748531218,41.76,71323.09,194.2,-0.07535,0.00011,4.39967]
[1775748533278,41.76,71325.79,194.2,-0.07506,0.00011,4.38699]
[1775748533559,41.76,71325.79,194.2,-0.07506,0.00011,4.38699]
[1775748534472,41.76,71326.63,194.2,-0.07498,0.00011,4.38313]
[1775748535485,41.76,71327.18,194.2,-0.07492,0.00011,4.38068]
[1775748535954,41.76,71325.03,194.2,-0.07516,0.00011,4.39124]
[1775748536301,41.76,71325.03,194.2,-0.07516,0.00011,4.39124]
[1775748537270,41.76,71328.49,194.2,-0.07479,0.00011,4.37475]
[1775748537464,41.77,71328.79,194.2,-0.07476,0.00011,4.37352]
[1775748540484,41.76,71335.48,194.2,-0.07402,0.00011,4.34113]
[1775748542178,41.76,71335.18,194.2,-0.07406,0.00011,4.34251]
[1775748542499,41.77,71335.33,194.2,-0.07404,0.00011,4.34192]
[1775748545030,41.77,71330.01,194.2,-0.07463,0.00011,4.36771]
[1775748545520,41.77,71325.63,194.2,-0.07511,0.00011,4.38921]
[1775748548032,41.77,71327.44,194.2,-0.07493,0.00011,4.38125]
[1775748548541,41.77,71329.95,194.2,-0.07466,0.00011,4.36924]
[1775748553576,41.77,71328.65,194.2,-0.07481,0.00011,4.37596]
[1775748554240,41.77,71328.65,194.2,-0.07481,0.00011,4.37596]
[1775748558925,41.78,71328.23,194.2,-0.07489,0.00011,4.37923]
[1775748559619,41.78,71331.55,194.2,-0.07454,0.00011,4.36383]
[1775748564655,41.8,71333.76,194.2,-0.07436,0.00011,4.35618]
[1775748566194,41.8,71333.76,194.2,-0.07436,0.00011,4.35618]
[1775748566585,41.8,71333.76,194.2,-0.07436,0.00011,4.35618]
[1775748571705,41.82,71331.96,194.2,-0.07455,0.00011,4.36211]
[1775748576740,41.83,71331.81,194.2,-0.07463,0.00011,4.36576]
[1775748579350,41.83,71331.13,194.2,-0.07472,0.00011,4.36961]
[1775748584519,41.84,71326.81,194.2,-0.07525,0.00011,4.3932]
[1775748588912,41.86,71320.95,194.2,-0.07595,0.00011,4.42405]
[1775748594865,41.87,71320.74,194.2,-0.07605,0.00011,4.42846]
[1775748597226,41.87,71320.8,194.2,-0.07606,0.00011,4.42865]
[1775748597887,41.88,71312.88,194.2,-0.07696,0.00011,4.46795]
[1775748601023,41.88,71311.04,194.2,-0.07718,0.00011,4.47778]
[1775748601409,41.88,71311.04,194.2,-0.07718,0.00011,4.47778]
[1775748602242,41.89,71291.64,194.2,-0.07939,0.00011,4.57331]
[1775748603008,41.89,71283.62,194.2,-0.08032,0.00012,4.61316]
[1775748609431,41.89,71279.05,194.2,-0.08087,0.00012,4.63673]
[1775748615112,41.9,71278.0,194.2,-0.08101,0.00012,4.64283]
[1775748620047,41.9,71261.9,194.2,-0.08291,0.00012,4.72351]
[1775748621054,41.9,71273.85,194.2,-0.08151,0.00012,4.66421]
[1775748622060,41.9,71282.58,194.2,-0.0805,0.00012,4.62108]
[1775748624075,41.9,71289.01,194.2,-0.07977,0.00011,4.58971]
[1775748627095,41.91,71280.43,194.2,-0.08077,0.00012,4.63263]
[1775748630640,41.91,71278.22,193.7,-0.08104,0.00012,4.64393]
[1775748631095,41.91,71277.88,193.7,-0.08108,0.00012,4.6459]
[1775748633332,41.91,71282.14,193.7,-0.08049,0.00012,4.61814]
[1775748635358,41.91,71287.74,193.7,-0.07985,0.00011,4.59091]
[1775748639180,41.92,71281.62,193.7,-0.08058,0.00012,4.62215]
[1775748640186,41.92,71274.14,193.7,-0.08145,0.00012,4.65931]
[1775748644215,41.92,71280.06,193.7,-0.08078,0.00012,4.63061]
[1775748648247,41.92,71287.83,193.7,-0.0799,0.00011,4.59296]
[1775748653541,41.93,71290.47,193.7,-0.07962,0.00011,4.58085]
[1775748654308,41.93,71290.51,193.7,-0.07962,0.00011,4.58089]
[1775748656515,41.93,71294.48,193.7,-0.07918,0.00011,4.5619]
[1775748658461,41.93,71295.13,193.7,-0.07912,0.00011,4.55924]
[1775748663726,41.94,71298.03,193.7,-0.07882,0.00011,4.54642]
[1775748669348,41.95,71303.43,193.7,-0.07825,0.00011,4.52185]
[1775748674433,41.96,71303.78,193.7,-0.07825,0.00011,4.52211]
[1775748677616,41.96,71308.22,193.7,-0.07777,0.00011,4.50113]
[1775748679469,41.97,71320.05,193.7,-0.07648,0.00011,4.44485]
[1775748682490,41.97,71326.27,193.7,-0.07582,0.00011,4.41618]
[1775748685511,41.98,71332.01,193.7,-0.07522,0.00011,4.39004]
[1775748688484,41.98,71331.18,193.7,-0.07534,0.00011,4.39503]
[1775748690192,41.99,71330.47,193.7,-0.07544,0.00011,4.39947]
[1775748695581,42.0,71328.01,193.7,-0.07568,0.00011,4.40804]
[1775748698602,42.01,71320.6,193.7,-0.07652,0.00011,4.44471]
[1775748700496,42.01,71319.03,193.7,-0.07671,0.00011,4.45278]
[1775748705652,42.02,71315.55,193.7,-0.07716,0.00011,4.47253]
[1775748710686,42.03,71315.22,193.7,-0.07724,0.00011,4.47615]
[1775748716729,42.05,71320.35,193.7,-0.07673,0.00011,4.45365]
[1775748717735,42.05,71326.97,193.7,-0.076,0.00011,4.42217]
[1775748718978,42.05,71327.46,193.7,-0.07596,0.00011,4.42028]
[1775748720421,42.05,71329.65,193.7,-0.07573,0.00011,4.41023]
[1775748723130,42.06,71330.94,193.7,-0.07562,0.00011,4.4055]
[1775748723245,42.06,71330.94,193.7,-0.07562,0.00011,4.4055]
[1775748723573,42.06,71330.94,193.7,-0.07562,0.00011,4.4055]
[1775748723778,42.06,71345.22,193.7,-0.07408,0.00011,4.33774]
[1775748724761,42.06,71345.22,193.7,-0.07408,0.00011,4.33774]
[1775748724787,42.06,71354.47,193.7,-0.0731,0.00011,4.29442]
[1775748724992,42.06,71354.47,193.7,-0.0731,0.00011,4.29442]
[1775748724997,42.06,71354.47,193.7,-0.0731,0.00011,4.29442]
[1775748725794,42.07,71368.54,193.7,-0.07163,0.0001,4.22856]
[1775748729822,42.08,71376.62,193.7,-0.07083,0.0001,4.19308]
[1775748731836,42.08,71383.05,193.7,-0.0702,0.0001,4.16439]
[1775748733850,42.09,71394.82,193.7,-0.06902,0.0001,4.11119]
[1775748734856,42.09,71401.56,193.7,-0.06835,0.0001,4.08087]
[1775748738885,42.11,71394.58,193.7,-0.06913,0.0001,4.11632]
[1775748739892,42.11,71383.04,193.7,-0.07033,0.0001,4.17065]
[1775748742656,42.12,71377.62,193.7,-0.07091,0.0001,4.19669]
[1775748744663,42.12,71384.57,193.7,-0.07022,0.0001,4.16559]
[1775748745514,42.13,71383.99,193.7,-0.07031,0.0001,4.16964]
[1775748748819,42.13,71381.77,193.7,-0.07057,0.0001,4.18133]
[1775748751623,42.15,71380.77,193.7,-0.07073,0.0001,4.18857]
[1775748752751,42.15,71382.05,193.7,-0.07051,0.0001,4.17661]
[1775748752849,42.15,71368.41,193.7,-0.07195,0.00011,4.24105]
[1775748752927,42.15,71368.41,193.7,-0.07195,0.00011,4.24105]
[1775748752982,42.15,71360.78,193.7,-0.07276,0.00011,4.27695]
[1775748755471,42.16,71357.33,193.7,-0.07314,0.00011,4.29397]
[1775748756765,42.16,71359.97,193.7,-0.07288,0.00011,4.28266]
[1775748756858,42.16,71374.01,193.7,-0.0714,0.0001,4.21669]
[1775748756991,42.16,71374.01,193.7,-0.0714,0.0001,4.21669]
[1775748757242,42.16,71374.01,193.7,-0.0714,0.0001,4.21669]
[1775748757316,42.16,71374.01,192.7,-0.0714,0.0001,4.21669]
[1775748757470,42.16,71374.01,192.7,-0.0714,0.0001,4.21669]
[1775748757779,42.16,71374.01,192.7,-0.0714,0.0001,4.21669]
[1775748757671,42.16,71415.67,192.7,-0.06716,0.0001,4.02468]
[1775748758068,42.16,71415.67,192.7,-0.06716,0.0001,4.02468]
[1775748759029,42.16,71472.58,192.7,-0.06168,9e-05,3.76987]
[1775748759457,42.16,71472.58,192.7,-0.06168,9e-05,3.76987]
[1775748759489,42.16,71472.58,192.7,-0.06168,9e-05,3.76987]
[1775748759745,42.17,71466.63,192.7,-0.06224,9e-05,3.79646]
[1775748760352,42.17,71466.63,192.7,-0.06224,9e-05,3.79646]
[1775748760532,42.17,71466.63,192.7,-0.06224,9e-05,3.79646]
[1775748760683,42.17,71466.63,192.7,-0.06224,9e-05,3.79646]
[1775748760723,42.17,71449.23,192.7,-0.0639,0.0001,3.87428]
[1775748762562,42.21,71439.46,192.7,-0.06502,0.0001,3.92609]
[1775748763410,42.21,71439.46,192.7,-0.06502,0.0001,3.92609]
[1775748763662,42.21,71439.46,192.7,-0.06502,0.0001,3.92609]
[1775748763673,42.21,71446.76,192.7,-0.06432,0.0001,3.89394]
[1775748764131,42.21,71446.76,192.7,-0.06432,0.0001,3.89394]
[1775748764231,42.21,71446.76,192.7,-0.06432,0.0001,3.89394]
[1775748764873,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748764992,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748765053,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748765186,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748765537,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748765858,42.22,71458.57,192.7,-0.06322,9e-05,3.84245]
[1775748765880,42.22,71494.11,192.7,-0.05992,9e-05,3.68658]
[1775748766824,42.23,71526.91,192.7,-0.05704,9e-05,3.54858]
[1775748766958,42.23,71526.91,192.7,-0.05704,9e-05,3.54858]
[1775748767026,42.23,71526.91,192.7,-0.05704,9e-05,3.54858]
[1775748767490,42.23,71526.91,192.7,-0.05704,9e-05,3.54858]
[1775748767532,42.23,71526.91,192.7,-0.05704,9e-05,3.54858]
[1775748767793,42.23,71554.14,192.7,-0.05471,8e-05,3.43491]
[1775748768885,42.23,71596.58,192.7,-0.05121,8e-05,3.2614]
[1775748769771,42.23,71596.58,192.7,-0.05121,8e-05,3.2614]
[1775748769804,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770187,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770333,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770453,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770815,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770907,42.23,71637.34,192.7,-0.04802,8e-05,3.10022]
[1775748770881,42.25,71625.03,192.7,-0.04904,8e-05,3.15183]
[1775748771409,42.25,71625.03,192.7,-0.04904,8e-05,3.15183]
[1775748771575,42.25,71625.03,192.7,-0.04904,8e-05,3.15183]
[1775748771893,42.25,71625.03,192.7,-0.04904,8e-05,3.15183]
[1775748771637,42.25,71656.52,192.7,-0.04665,7e-05,3.02955]
[1775748771969,42.25,71656.52,192.7,-0.04665,7e-05,3.02955]
[1775748772174,42.25,71656.52,192.7,-0.04665,7e-05,3.02955]
[1775748772387,42.25,71656.52,192.7,-0.04665,7e-05,3.02955]
[1775748772612,42.25,71656.52,192.7,-0.04665,7e-05,3.02955]
[1775748772708,42.3,71686.73,192.7,-0.04465,7e-05,2.92602]
[1775748772922,42.3,71686.73,192.7,-0.04465,7e-05,2.92602]
[1775748773161,42.3,71686.73,192.7,-0.04465,7e-05,2.92602]
[1775748773162,42.3,71686.73,192.7,-0.04465,7e-05,2.92602]
[1775748773809,42.3,71686.73,192.7,-0.04465,7e-05,2.92602]
[1775748773890,42.31,71712.86,192.7,-0.04283,7e-05,2.83027]
[1775748774406,42.31,71712.86,192.7,-0.04283,7e-05,2.83027]
[1775748774486,42.31,71712.86,192.7,-0.04283,7e-05,2.83027]
[1775748774511,42.32,71739.98,192.7,-0.04103,7e-05,2.73506]
[1775748775383,42.32,71739.98,192.7,-0.04103,7e-05,2.73506]
[1775748775491,42.32,71739.98,192.7,-0.04103,7e-05,2.73506]
[1775748775810,42.32,71739.98,192.7,-0.04103,7e-05,2.73506]
[1775748776718,42.34,71736.72,192.7,-0.04133,7e-05,2.75115]
[1775748776801,42.38,71732.87,192.7,-0.0417,7e-05,2.77093]
[1775748777400,42.38,71732.87,192.7,-0.0417,7e-05,2.77093]
[1775748777832,42.38,71732.87,192.7,-0.0417,7e-05,2.77093]
[1775748777859,42.43,71707.77,192.7,-0.04365,7e-05,2.87399]
[1775748778148,42.43,71707.77,192.7,-0.04365,7e-05,2.87399]
[1775748778451,42.43,71707.77,192.7,-0.04365,7e-05,2.87399]
[1775748778710,42.43,71707.77,192.7,-0.04365,7e-05,2.87399]
[1775748778810,42.49,71671.97,192.7,-0.04645,7e-05,3.01976]
[1775748780385,42.55,71674.03,192.7,-0.04652,7e-05,3.02371]
[1775748780660,42.55,71674.03,192.7,-0.04652,7e-05,3.02371]
[1775748780680,42.55,71655.71,192.7,-0.04789,8e-05,3.09386]
[1775748780961,42.55,71655.71,192.7,-0.04789,8e-05,3.09386]
[1775748781283,42.61,71645.84,192.7,-0.04886,8e-05,3.14374]
[1775748782298,42.62,71654.09,192.7,-0.04826,8e-05,3.11319]
[1775748783110,42.62,71654.09,192.7,-0.04826,8e-05,3.11319]
[1775748783349,42.62,71654.09,192.7,-0.04826,8e-05,3.11319]
[1775748783525,42.62,71654.09,192.7,-0.04826,8e-05,3.11319]
[1775748783853,42.62,71654.09,192.7,-0.04826,8e-05,3.11319]
[1775748783914,42.62,71696.45,192.7,-0.04516,7e-05,2.95315]
[1775748784087,42.62,71696.45,192.7,-0.04516,7e-05,2.95315]
[1775748784356,42.62,71696.45,192.7,-0.04516,7e-05,2.95315]
[1775748784381,42.62,71696.45,192.7,-0.04516,7e-05,2.95315]
[1775748784519,42.62,71696.45,192.7,-0.04516,7e-05,2.95315]
[1775748784587,42.62,71719.13,192.7,-0.04355,7e-05,2.86919]
[1775748785454,42.62,71719.13,192.7,-0.04355,7e-05,2.86919]
[1775748785521,42.68,71711.33,192.7,-0.04432,7e-05,2.90949]
[1775748786340,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748786988,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787050,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787399,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787519,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787622,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787745,42.74,71701.63,192.7,-0.04523,7e-05,2.95712]
[1775748787764,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748787961,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748788120,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748788125,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748788406,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748788409,42.8,71707.44,192.7,-0.04503,7e-05,2.94713]
[1775748788498,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748788952,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789139,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789157,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789241,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789376,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789716,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789779,42.8,71728.9,192.7,-0.04353,7e-05,2.86861]
[1775748789938,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790106,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790701,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790734,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790799,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790874,42.86,71753.67,192.7,-0.04205,7e-05,2.79058]
[1775748790923,42.87,71762.62,192.7,-0.04147,7e-05,2.75958]
[1775748791181,42.87,71762.62,192.7,-0.04147,7e-05,2.75958]
[1775748791802,42.87,71762.62,192.7,-0.04147,7e-05,2.75958]
[1775748791864,42.87,71762.62,192.7,-0.04147,7e-05,2.75958]
[1775748792072,42.92,71768.11,192.7,-0.0413,7e-05,2.75044]
[1775748792125,42.92,71768.11,192.7,-0.0413,7e-05,2.75044]
[1775748792159,42.92,71768.11,192.7,-0.0413,7e-05,2.75044]
[1775748792433,42.92,71768.11,192.7,-0.0413,7e-05,2.75044]
[1775748792532,42.92,71768.11,192.7,-0.0413,7e-05,2.75044]
[1775748792858,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748792971,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748792980,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748793750,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748793754,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748793858,42.98,71774.68,192.7,-0.04106,7e-05,2.73788]
[1775748794892,43.03,71769.42,192.7,-0.04161,7e-05,2.7672]
[1775748794633,43.09,71746.72,192.7,-0.04335,7e-05,2.85945]
[1775748795305,43.09,71746.72,192.7,-0.04335,7e-05,2.85945]
[1775748795341,43.09,71746.72,192.7,-0.04335,7e-05,2.85945]
[1775748795348,43.09,71746.72,192.7,-0.04335,7e-05,2.85945]
[1775748795389,43.09,71746.72,192.7,-0.04335,7e-05,2.85945]
[1775748795778,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796390,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796399,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796499,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796726,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796815,43.15,71751.51,192.7,-0.04322,7e-05,2.85264]
[1775748796916,43.2,71741.68,192.7,-0.04408,7e-05,2.89819]
[1775748797428,43.23,71754.76,192.7,-0.04328,7e-05,2.85618]
[1775748799275,43.25,71753.92,192.7,-0.04342,7e-05,2.86386]
[1775748799442,43.28,71784.09,192.7,-0.0415,7e-05,2.76169]
[1775748800857,43.31,71796.93,192.7,-0.04075,6e-05,2.72186]
[1775748801416,43.31,71796.93,192.7,-0.04075,6e-05,2.72186]
[1775748801462,43.34,71811.5,192.7,-0.03994,6e-05,2.67816]
[1775748802920,43.38,71804.45,192.7,-0.04052,6e-05,2.70983]
[1775748803688,43.42,71797.16,192.7,-0.04114,7e-05,2.74323]
[1775748803982,43.42,71797.16,192.7,-0.04114,7e-05,2.74323]
[1775748804653,43.42,71797.16,192.7,-0.04114,7e-05,2.74323]
[1775748804899,43.46,71815.38,192.7,-0.04011,6e-05,2.68757]
[1775748805407,43.46,71815.38,192.7,-0.04011,6e-05,2.68757]
[1775748807311,43.54,71824.25,192.7,-0.03981,6e-05,2.67178]
[1775748808525,43.63,71817.5,192.7,-0.04053,6e-05,2.71075]
[1775748809764,43.67,71823.95,192.7,-0.04027,6e-05,2.69656]
[1775748810716,43.71,71830.65,192.7,-0.03997,6e-05,2.68088]
[1775748811969,43.75,71811.06,192.7,-0.04129,6e-05,2.75027]
[1775748812180,43.75,71811.06,192.7,-0.04129,6e-05,2.75027]
[1775748812718,43.79,71809.47,192.7,-0.04154,7e-05,2.76355]
[1775748813814,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814479,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814648,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814768,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814975,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814995,43.85,71791.47,192.7,-0.04294,7e-05,2.83785]
[1775748814981,43.91,71785.69,192.7,-0.04353,7e-05,2.86929]
[1775748815879,43.91,71785.69,192.7,-0.04353,7e-05,2.86929]
[1775748815892,43.96,71807.48,192.7,-0.04229,7e-05,2.80363]
[1775748818888,44.07,71802.89,192.7,-0.04295,7e-05,2.83891]
[1775748818893,44.12,71812.02,192.7,-0.04252,7e-05,2.81665]
[1775748819908,44.12,71812.02,192.7,-0.04252,7e-05,2.81665]
[1775748819963,44.14,71823.06,192.7,-0.04189,7e-05,2.78306]
[1775748820000,44.14,71823.06,192.7,-0.04189,7e-05,2.78306]
[1775748820625,44.17,71816.64,192.7,-0.04241,7e-05,2.81064]
[1775748822967,44.28,71804.66,192.7,-0.04359,7e-05,2.87295]
[1775748823045,44.28,71804.66,192.7,-0.04359,7e-05,2.87295]
[1775748823662,44.33,71784.76,192.7,-0.04512,7e-05,2.9534]
[1775748825629,44.38,71780.12,192.7,-0.04561,7e-05,2.97894]
[1775748827644,44.46,71776.52,192.7,-0.04614,7e-05,3.00653]
[1775748829801,44.56,71790.28,192.7,-0.04557,7e-05,2.97716]
[1775748830702,44.56,71790.28,192.7,-0.04557,7e-05,2.97716]
[1775748830719,44.56,71790.28,192.7,-0.04557,7e-05,2.97716]
[1775748830727,44.56,71790.28,192.7,-0.04557,7e-05,2.97716]
[1775748830819,44.56,71790.28,192.7,-0.04557,7e-05,2.97716]
[1775748830922,44.6,71796.62,192.7,-0.04525,7e-05,2.96091]
[1775748832134,44.6,71797.68,192.7,-0.04519,7e-05,2.95736]
[1775748832360,44.6,71797.68,192.7,-0.04519,7e-05,2.95736]
[1775748832717,44.6,71807.53,192.7,-0.04452,7e-05,2.92261]
[1775748833938,44.6,71807.53,192.7,-0.04452,7e-05,2.92261]
[1775748833949,44.6,71820.48,192.7,-0.04365,7e-05,2.87725]
[1775748835471,44.6,71825.0,192.7,-0.04336,7e-05,2.86177]
[1775748835793,44.6,71825.0,192.7,-0.04336,7e-05,2.86177]
[1775748836745,44.63,71835.38,192.7,-0.04276,7e-05,2.83011]
[1775748838421,44.63,71834.9,192.7,-0.0428,7e-05,2.83221]
[1775748840951,44.64,71840.32,192.7,-0.04246,7e-05,2.81442]
[1775748840955,44.64,71840.32,192.7,-0.04246,7e-05,2.81442]
[1775748841627,44.66,71835.92,192.7,-0.04284,7e-05,2.8345]
[1775748841780,44.69,71826.59,192.7,-0.04355,7e-05,2.87193]
[1775748842332,44.69,71826.59,192.7,-0.04355,7e-05,2.87193]
[1775748842979,44.69,71826.59,192.7,-0.04355,7e-05,2.87193]
[1775748843015,44.71,71811.76,192.7,-0.04463,7e-05,2.92869]
[1775748843805,44.73,71788.12,192.7,-0.04633,7e-05,3.01715]
[1775748844724,44.73,71788.12,192.7,-0.04633,7e-05,3.01715]
[1775748847098,44.8,71776.44,192.7,-0.0474,7e-05,3.07248]
[1775748848382,44.83,71774.09,192.7,-0.04769,7e-05,3.08704]
[1775748848848,44.86,71782.65,192.7,-0.04718,7e-05,3.06118]
[1775748849949,44.86,71782.65,192.7,-0.04718,7e-05,3.06118]
[1775748850036,44.89,71808.35,192.7,-0.04549,7e-05,2.97383]
[1775748850284,44.89,71808.35,192.7,-0.04549,7e-05,2.97383]
[1775748850658,44.89,71808.35,192.7,-0.04549,7e-05,2.97383]
[1775748851034,44.92,71829.93,192.7,-0.04413,7e-05,2.90304]
[1775748851091,44.92,71829.93,192.7,-0.04413,7e-05,2.90304]
[1775748851430,44.92,71829.93,192.7,-0.04413,7e-05,2.90304]
[1775748852023,44.92,71850.22,192.7,-0.0428,7e-05,2.8328]
[1775748854980,44.95,71854.25,192.7,-0.04263,6e-05,2.8238]
[1775748855025,44.97,71842.78,192.7,-0.04346,7e-05,2.86797]
[1775748855276,44.97,71842.78,192.7,-0.04346,7e-05,2.86797]
[1775748855887,44.97,71842.78,192.7,-0.04346,7e-05,2.86797]
[1775748855908,45.0,71842.82,192.7,-0.04355,7e-05,2.87241]
[1775748856915,45.04,71824.05,192.7,-0.04496,7e-05,2.94652]
[1775748857922,45.09,71816.34,192.7,-0.04564,7e-05,2.98213]
[1775748858932,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859273,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859296,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859316,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859786,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859841,45.12,71839.35,192.7,-0.04422,7e-05,2.90821]
[1775748859938,45.16,71842.06,192.7,-0.04416,7e-05,2.90519]
[1775748860945,45.16,71851.07,192.7,-0.04357,7e-05,2.87423]
[1775748861645,45.16,71851.07,192.7,-0.04357,7e-05,2.87423]
[1775748861980,45.16,71851.07,192.7,-0.04357,7e-05,2.87423]
[1775748862032,45.16,71859.71,192.7,-0.04302,7e-05,2.84477]
[1775748862210,45.16,71859.71,192.7,-0.04302,7e-05,2.84477]
[1775748863062,45.16,71859.71,192.7,-0.04302,7e-05,2.84477]
[1775748863263,45.17,71861.09,192.7,-0.04294,6e-05,2.84077]
[1775748863521,45.17,71861.09,192.7,-0.04294,6e-05,2.84077]
[1775748863968,45.17,71857.08,192.7,-0.04322,7e-05,2.85533]
[1775748865063,45.17,71857.08,192.7,-0.04322,7e-05,2.85533]
[1775748865720,45.22,71853.68,192.7,-0.0436,7e-05,2.87586]
[1775748865984,45.22,71853.68,192.7,-0.0436,7e-05,2.87586]
[1775748866034,45.26,71863.67,192.7,-0.04311,6e-05,2.84985]
[1775748867845,45.31,71867.77,192.7,-0.04299,6e-05,2.84381]
[1775748867998,45.33,71875.49,192.7,-0.04257,6e-05,2.82131]
[1775748868472,45.33,71875.49,192.7,-0.04257,6e-05,2.82131]
[1775748868493,45.33,71875.49,192.7,-0.04257,6e-05,2.82131]
[1775748869005,45.38,71879.79,192.7,-0.04245,6e-05,2.81523]
[1775748870025,45.4,71892.11,192.7,-0.04174,6e-05,2.77785]
[1775748871023,45.42,71907.55,192.7,-0.04078,6e-05,2.72508]
[1775748871788,45.42,71907.55,192.7,-0.04078,6e-05,2.72508]
[1775748871818,45.42,71907.55,192.7,-0.04078,6e-05,2.72508]
[1775748872034,45.43,71903.32,192.7,-0.04106,6e-05,2.73964]
[1775748872514,45.43,71903.32,192.7,-0.04106,6e-05,2.73964]
[1775748873042,45.43,71917.24,192.7,-0.04021,6e-05,2.69449]
[1775748876082,45.44,71939.49,192.7,-0.0389,6e-05,2.62375]
[1775748876622,45.44,71939.49,192.7,-0.0389,6e-05,2.62375]
[1775748876887,45.44,71939.49,192.7,-0.0389,6e-05,2.62375]
[1775748876981,45.44,71939.49,192.7,-0.0389,6e-05,2.62375]
[1775748877075,45.45,71955.56,192.7,-0.03797,6e-05,2.5728]
[1775748877233,45.45,71955.56,192.7,-0.03797,6e-05,2.5728]
[1775748878083,45.45,71965.02,192.7,-0.03744,6e-05,2.5438]
[1775748881105,45.6,71974.1,192.7,-0.03737,6e-05,2.54041]
[1775748881589,45.6,71974.1,192.7,-0.03737,6e-05,2.54041]
[1775748881910,45.6,71974.1,192.7,-0.03737,6e-05,2.54041]
[1775748882112,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748882202,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748882470,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748882536,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748882958,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748882984,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748883146,45.64,71989.3,192.7,-0.03666,6e-05,2.50122]
[1775748883123,45.7,71996.78,192.7,-0.03642,6e-05,2.48829]
[1775748883394,45.7,71996.78,192.7,-0.03642,6e-05,2.48829]
[1775748883415,45.7,71996.78,192.7,-0.03642,6e-05,2.48829]
[1775748883772,45.7,71996.78,192.7,-0.03642,6e-05,2.48829]
[1775748884131,45.76,72036.34,192.7,-0.03444,5e-05,2.37789]
[1775748885134,45.77,72045.92,192.7,-0.03394,5e-05,2.34996]
[1775748885555,45.77,72045.92,192.7,-0.03394,5e-05,2.34996]
[1775748885732,45.77,72045.92,192.7,-0.03394,5e-05,2.34996]
[1775748886073,45.77,72045.92,192.7,-0.03394,5e-05,2.34996]
[1775748886871,45.77,72048.73,192.7,-0.03379,5e-05,2.34161]
[1775748887157,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748887259,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748887344,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748887529,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748887840,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748888102,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748888172,45.77,72041.09,192.7,-0.03421,5e-05,2.36522]
[1775748888162,45.77,72030.19,192.7,-0.0348,5e-05,2.39793]
[1775748888719,45.77,72030.19,192.7,-0.0348,5e-05,2.39793]
[1775748888742,45.77,72030.19,192.7,-0.0348,5e-05,2.39793]
[1775748889165,45.78,72043.28,192.7,-0.03411,5e-05,2.35932]
[1775748889429,45.78,72043.28,192.7,-0.03411,5e-05,2.35932]
[1775748889761,45.78,72043.28,192.7,-0.03411,5e-05,2.35932]
[1775748890172,45.78,72052.36,192.7,-0.03363,5e-05,2.33236]
[1775748890478,45.78,72052.36,192.7,-0.03363,5e-05,2.33236]
[1775748890824,45.78,72052.36,192.7,-0.03363,5e-05,2.33236]
[1775748890862,45.78,72052.36,192.7,-0.03363,5e-05,2.33236]
[1775748891214,45.78,72052.36,192.7,-0.03363,5e-05,2.33236]
[1775748891692,45.78,72058.59,192.7,-0.03331,5e-05,2.31437]
[1775748891942,45.78,72058.59,192.7,-0.03331,5e-05,2.31437]
[1775748892197,45.8,72066.33,192.7,-0.03299,5e-05,2.29622]
[1775748892940,45.8,72066.33,192.7,-0.03299,5e-05,2.29622]
[1775748894565,45.81,72073.01,192.7,-0.03266,5e-05,2.27774]
[1775748894619,45.81,72073.01,192.7,-0.03266,5e-05,2.27774]
[1775748894720,45.81,72073.01,192.7,-0.03266,5e-05,2.27774]
[1775748895042,45.81,72073.01,192.7,-0.03266,5e-05,2.27774]
[1775748895216,45.81,72104.26,192.7,-0.03111,5e-05,2.18874]
[1775748895958,45.81,72104.26,192.7,-0.03111,5e-05,2.18874]
[1775748896226,45.82,72123.86,192.7,-0.03017,5e-05,2.13443]
[1775748896559,45.82,72123.86,192.7,-0.03017,5e-05,2.13443]
[1775748896886,45.82,72123.86,192.7,-0.03017,5e-05,2.13443]
[1775748897233,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748897306,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748897567,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748897686,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748897730,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748897989,45.82,72136.15,192.7,-0.0296,5e-05,2.10122]
[1775748898240,45.87,72171.09,192.7,-0.02812,4e-05,2.01446]
[1775748898390,45.87,72171.09,192.7,-0.02812,4e-05,2.01446]
[1775748898495,45.87,72171.09,192.7,-0.02812,4e-05,2.01446]
[1775748899247,45.92,72189.82,192.7,-0.02742,4e-05,1.97296]
[1775748900411,45.92,72189.82,192.7,-0.02742,4e-05,1.97296]
[1775748901398,46.04,72182.12,192.7,-0.02807,4e-05,2.01181]
[1775748902844,46.08,72181.79,192.7,-0.0282,4e-05,2.01982]
[1775748903138,46.08,72181.79,192.7,-0.0282,4e-05,2.01982]
[1775748903301,46.14,72128.53,192.7,-0.03085,5e-05,2.17406]
[1775748903712,46.14,72128.53,192.7,-0.03085,5e-05,2.17406]
[1775748904897,46.2,72127.02,192.7,-0.03108,5e-05,2.18767]
[1775748906965,46.2,72126.9,192.7,-0.0311,5e-05,2.18867]
[1775748907067,46.25,72113.98,192.7,-0.03186,5e-05,2.23235]
[1775748907790,46.25,72113.98,192.7,-0.03186,5e-05,2.23235]
[1775748907827,46.29,72099.16,192.7,-0.03271,5e-05,2.2812]
[1775748908699,46.29,72099.16,192.7,-0.03271,5e-05,2.2812]
[1775748908965,46.32,72080.22,192.7,-0.03378,5e-05,2.34201]
[1775748909441,46.32,72080.22,192.7,-0.03378,5e-05,2.34201]
[1775748909512,46.32,72080.22,192.7,-0.03378,5e-05,2.34201]
[1775748909849,46.32,72080.22,192.7,-0.03378,5e-05,2.34201]
[1775748910094,46.32,72080.22,192.7,-0.03378,5e-05,2.34201]
[1775748910372,46.35,72080.0,192.7,-0.03388,5e-05,2.34765]
[1775748910453,46.35,72080.0,192.7,-0.03388,5e-05,2.34765]
[1775748910725,46.35,72080.0,192.7,-0.03388,5e-05,2.34765]
[1775748911118,46.35,72080.0,193.0,-0.03388,5e-05,2.34765]
[1775748911134,46.35,72081.97,193.0,-0.03379,5e-05,2.34228]
[1775748911483,46.35,72081.97,193.0,-0.03379,5e-05,2.34228]
[1775748911989,46.35,72081.97,193.0,-0.03379,5e-05,2.34228]
[1775748913114,46.4,72086.74,193.0,-0.03367,5e-05,2.33568]
[1775748913182,46.46,72075.19,193.0,-0.03445,5e-05,2.37952]
[1775748914458,46.52,72069.36,193.0,-0.03493,5e-05,2.40677]
[1775748915592,46.57,72069.26,193.0,-0.03511,5e-05,2.41677]
[1775748916090,46.63,72080.69,193.0,-0.03466,5e-05,2.39208]
[1775748918926,46.74,72080.49,193.0,-0.035,5e-05,2.41105]
[1775748919782,46.79,72078.97,193.0,-0.03524,5e-05,2.42475]
[1775748920928,46.85,72083.51,193.0,-0.03516,5e-05,2.4203]
[1775748920957,46.85,72083.51,193.0,-0.03516,5e-05,2.4203]
[1775748921055,46.85,72083.51,193.0,-0.03516,5e-05,2.4203]
[1775748921070,46.85,72083.51,193.0,-0.03516,5e-05,2.4203]
[1775748921283,46.9,72114.96,193.0,-0.03368,5e-05,2.33699]
[1775748921960,46.9,72114.96,193.0,-0.03368,5e-05,2.33699]
[1775748922075,46.9,72114.96,193.0,-0.03368,5e-05,2.33699]
[1775748922108,46.9,72146.11,193.0,-0.03212,5e-05,2.24861]
[1775748922618,46.9,72146.11,193.0,-0.03212,5e-05,2.24861]
[1775748923104,46.9,72146.11,193.0,-0.03212,5e-05,2.24861]
[1775748923177,46.9,72119.17,193.0,-0.03348,5e-05,2.3257]
[1775748923849,46.9,72119.17,193.0,-0.03348,5e-05,2.3257]
[1775748923945,46.9,72119.17,193.0,-0.03348,5e-05,2.3257]
[1775748924149,46.9,72119.17,193.0,-0.03348,5e-05,2.3257]
[1775748924227,46.94,72107.8,193.0,-0.03417,5e-05,2.36501]
[1775748924410,46.94,72107.8,193.0,-0.03417,5e-05,2.36501]
[1775748924653,46.94,72107.8,193.0,-0.03417,5e-05,2.36501]
[1775748924866,46.97,72086.68,193.0,-0.03537,5e-05,2.43206]
[1775748926897,47.08,72094.26,193.0,-0.03529,5e-05,2.42791]
[1775748928249,47.13,72110.26,193.0,-0.03459,5e-05,2.38915]
[1775748930543,47.29,72074.88,193.0,-0.03696,5e-05,2.52105]
[1775748931549,47.34,72083.68,193.0,-0.03656,5e-05,2.49783]
[1775748935719,47.51,72075.69,193.0,-0.0375,6e-05,2.54997]
[1775748937899,47.56,72091.48,193.0,-0.03677,5e-05,2.50966]
[1775748939610,47.6,72105.31,193.0,-0.03616,5e-05,2.47623]
[1775748941135,47.64,72097.83,193.0,-0.03669,5e-05,2.50527]
[1775748941624,47.69,72080.03,193.0,-0.0378,6e-05,2.56632]
[1775748943930,47.73,72080.95,193.0,-0.03787,6e-05,2.57056]
[1775748948401,47.75,72074.11,193.0,-0.03831,6e-05,2.59446]
[1775748949691,47.76,72082.62,193.0,-0.03786,6e-05,2.56981]
[1775748951113,47.76,72082.62,193.0,-0.03786,6e-05,2.56981]
[1775748951325,47.76,72110.45,193.0,-0.03635,5e-05,2.48711]
[1775748951749,47.76,72110.45,193.0,-0.03635,5e-05,2.48711]
[1775748952136,47.76,72110.45,193.0,-0.03635,5e-05,2.48711]
[1775748952287,47.76,72110.45,193.0,-0.03635,5e-05,2.48711]
[1775748952298,47.76,72135.08,193.0,-0.03506,5e-05,2.41503]
[1775748952806,47.76,72135.08,193.0,-0.03506,5e-05,2.41503]
[1775748953314,47.76,72135.08,193.0,-0.03506,5e-05,2.41503]
[1775748954603,47.8,72136.99,193.0,-0.03506,5e-05,2.41528]
[1775748954712,47.8,72136.99,193.0,-0.03506,5e-05,2.41528]
[1775748955102,47.8,72136.99,193.0,-0.03506,5e-05,2.41528]
[1775748955271,47.8,72136.99,193.0,-0.03506,5e-05,2.41528]
[1775748955395,47.81,72138.66,193.0,-0.03503,5e-05,2.41368]
[1775748955632,47.81,72138.66,193.0,-0.03503,5e-05,2.41368]
[1775748956238,47.81,72138.66,193.0,-0.03503,5e-05,2.41368]
[1775748956297,47.82,72149.65,193.0,-0.03447,5e-05,2.38234]
[1775748957249,47.82,72149.65,193.0,-0.03447,5e-05,2.38234]
[1775748957367,47.82,72149.65,193.0,-0.03447,5e-05,2.38234]
[1775748957892,47.82,72143.99,193.0,-0.03477,5e-05,2.39897]
[1775748958256,47.82,72143.99,193.0,-0.03477,5e-05,2.39897]
[1775748958262,47.82,72143.99,193.0,-0.03477,5e-05,2.39897]
[1775748958317,47.82,72116.85,193.0,-0.0362,5e-05,2.47854]
[1775748958938,47.82,72116.85,193.0,-0.0362,5e-05,2.47854]
[1775748959206,47.82,72116.85,193.0,-0.0362,5e-05,2.47854]
[1775748959377,47.82,72090.69,193.0,-0.03762,5e-05,2.55693]
[1775748959535,47.82,72090.69,193.0,-0.03762,5e-05,2.55693]
[1775748959792,47.82,72090.69,193.0,-0.03762,5e-05,2.55693]
[1775748960225,47.82,72090.69,193.0,-0.03762,5e-05,2.55693]
[1775748960229,47.83,72075.97,193.0,-0.03844,6e-05,2.60181]
[1775748960762,47.83,72075.97,193.0,-0.03844,6e-05,2.60181]
[1775748960826,47.83,72075.97,193.0,-0.03844,6e-05,2.60181]
[1775748961125,47.83,72075.97,193.0,-0.03844,6e-05,2.60181]
[1775748961408,47.83,72029.8,193.0,-0.0411,6e-05,2.74539]
[1775748961683,47.83,72029.8,193.0,-0.0411,6e-05,2.74539]
[1775748962374,47.83,72029.8,193.0,-0.0411,6e-05,2.74539]
[1775748962200,47.83,72021.98,193.0,-0.04157,6e-05,2.77045]
[1775748962662,47.83,72021.98,193.0,-0.04157,6e-05,2.77045]
[1775748962925,47.83,72021.98,193.0,-0.04157,6e-05,2.77045]
[1775748963231,47.83,72021.98,193.0,-0.04157,6e-05,2.77045]
[1775748963430,47.83,72021.98,193.0,-0.04157,6e-05,2.77045]
[1775748963270,47.83,72030.89,193.0,-0.04104,6e-05,2.7422]
[1775748963804,47.83,72046.87,193.0,-0.0401,6e-05,2.69201]
[1775748964563,47.83,72046.87,193.0,-0.0401,6e-05,2.69201]
[1775748964796,47.83,72046.87,193.0,-0.0401,6e-05,2.69201]
[1775748964820,47.83,72046.87,193.0,-0.0401,6e-05,2.69201]
[1775748965393,47.83,72046.87,193.0,-0.0401,6e-05,2.69201]
[1775748964951,47.83,72055.09,193.0,-0.03964,6e-05,2.6668]
[1775748965552,47.83,72055.09,193.0,-0.03964,6e-05,2.6668]
[1775748965831,47.83,72055.09,193.0,-0.03964,6e-05,2.6668]
[1775748965905,47.83,72078.13,193.0,-0.03834,6e-05,2.59647]
[1775748966967,47.83,72089.99,193.0,-0.03768,6e-05,2.5605]
[1775748967777,47.83,72089.99,193.0,-0.03768,6e-05,2.5605]
[1775748967840,47.83,72089.99,193.0,-0.03768,6e-05,2.5605]
[1775748968165,47.83,72097.14,193.0,-0.03729,5e-05,2.53909]
[1775748969171,47.83,72097.14,193.0,-0.03729,5e-05,2.53909]
[1775748969180,47.83,72097.14,193.0,-0.03729,5e-05,2.53909]
[1775748969233,47.83,72107.21,193.0,-0.03675,5e-05,2.50916]
[1775748969514,47.83,72107.21,193.0,-0.03675,5e-05,2.50916]
[1775748969541,47.83,72107.21,193.0,-0.03675,5e-05,2.50916]
[1775748969659,47.83,72107.21,193.0,-0.03675,5e-05,2.50916]
[1775748969680,47.83,72107.21,193.0,-0.03675,5e-05,2.50916]
[1775748969853,47.84,72116.91,193.0,-0.03623,5e-05,2.48061]
[1775748970800,47.84,72116.91,193.0,-0.03623,5e-05,2.48061]
[1775748971230,47.84,72116.91,193.0,-0.03623,5e-05,2.48061]
[1775748971238,47.84,72116.91,193.0,-0.03623,5e-05,2.48061]
[1775748971330,47.84,72115.46,193.0,-0.03632,5e-05,2.48512]
[1775748971878,47.84,72092.01,193.0,-0.0376,5e-05,2.5559]
[1775748973291,47.84,72092.01,193.0,-0.0376,5e-05,2.5559]
[1775748973319,47.85,72081.14,193.0,-0.03822,6e-05,2.5896]
[1775748973886,47.85,72081.14,193.0,-0.03822,6e-05,2.5896]
[1775748973894,47.85,72093.82,193.0,-0.03753,5e-05,2.55196]
[1775748974597,47.85,72093.82,193.0,-0.03753,5e-05,2.55196]
[1775748974901,47.85,72114.95,193.0,-0.0364,5e-05,2.48958]
[1775748975530,47.85,72114.95,193.0,-0.0364,5e-05,2.48958]
[1775748976391,47.86,72121.59,193.0,-0.03605,5e-05,2.47016]
[1775748976537,47.86,72121.59,193.0,-0.03605,5e-05,2.47016]
[1775748976963,47.86,72121.59,193.0,-0.03605,5e-05,2.47016]
[1775748977032,47.86,72121.59,193.0,-0.03605,5e-05,2.47016]
[1775748977550,47.86,72124.83,193.0,-0.03588,5e-05,2.46091]
[1775748978185,47.86,72124.83,193.0,-0.03588,5e-05,2.46091]
[1775748978241,47.86,72118.2,193.0,-0.03624,5e-05,2.4807]
[1775748979237,47.86,72118.2,193.0,-0.03624,5e-05,2.4807]
[1775748979326,47.91,72099.51,193.0,-0.03739,5e-05,2.54475]
[1775748979850,47.91,72099.51,193.0,-0.03739,5e-05,2.54475]
[1775748980047,47.91,72099.51,193.0,-0.03739,5e-05,2.54475]
[1775748980105,47.96,72092.8,193.0,-0.03791,6e-05,2.57294]
[1775748980701,47.96,72092.8,193.0,-0.03791,6e-05,2.57294]
[1775748980938,47.96,72092.8,193.0,-0.03791,6e-05,2.57294]
[1775748981303,47.96,72092.8,193.0,-0.03791,6e-05,2.57294]
[1775748982181,47.96,72088.34,193.0,-0.03817,6e-05,2.58713]
[1775748982249,47.96,72088.34,193.0,-0.03817,6e-05,2.58713]
[1775748982351,47.97,72073.52,193.0,-0.03901,6e-05,2.63295]
[1775748983129,47.97,72073.52,193.0,-0.03901,6e-05,2.63295]
[1775748983401,47.97,72073.52,193.0,-0.03901,6e-05,2.63295]
[1775748983228,47.97,72087.96,193.0,-0.03821,6e-05,2.58958]
[1775748983996,47.97,72106.38,193.0,-0.03721,5e-05,2.53473]
[1775748987166,47.98,72107.16,193.0,-0.03719,5e-05,2.53375]
[1775748987236,48.03,72093.73,193.0,-0.03806,6e-05,2.58147]
[1775748987457,48.03,72093.73,193.0,-0.03806,6e-05,2.58147]
[1775748988220,48.03,72070.47,193.0,-0.03938,6e-05,2.6531]
[1775748990036,48.04,72086.37,193.0,-0.0385,6e-05,2.60565]
[1775748993342,48.04,72078.5,193.0,-0.03889,6e-05,2.62534]
[1775748993300,48.05,72064.5,193.0,-0.03969,6e-05,2.66896]
[1775748994201,48.05,72048.85,193.0,-0.04061,6e-05,2.7182]
[1775748999729,48.06,72046.98,193.0,-0.04076,6e-05,2.72619]
[1775749001880,48.07,72050.0,193.0,-0.0406,6e-05,2.71756]
[1775749003509,48.07,72057.44,193.0,-0.04018,6e-05,2.6952]
[1775749004530,48.08,72063.5,193.0,-0.03984,6e-05,2.67686]
[1775749004848,48.08,72063.5,193.0,-0.03984,6e-05,2.67686]
[1775749004953,48.08,72063.5,193.0,-0.03984,6e-05,2.67686]
[1775749005151,48.08,72082.62,193.0,-0.03876,6e-05,2.61859]
[1775749008147,48.08,72085.34,193.0,-0.03863,6e-05,2.61138]
[1775749009446,48.09,72099.39,193.0,-0.03787,5e-05,2.57007]
[1775749010188,48.1,72108.82,193.0,-0.03737,5e-05,2.5424]
[1775749011118,48.1,72108.82,193.0,-0.03737,5e-05,2.5424]
[1775749012947,48.1,72105.29,193.0,-0.03759,5e-05,2.55431]
[1775749014506,48.19,72098.33,193.0,-0.03822,6e-05,2.58893]
[1775749017137,48.19,72102.07,193.0,-0.03803,6e-05,2.57891]
[1775749019031,48.2,72110.46,193.0,-0.0376,5e-05,2.555]
[1775749020230,48.24,72102.04,193.0,-0.03818,6e-05,2.58686]
[1775749020303,48.28,72092.45,193.0,-0.03883,6e-05,2.62247]
[1775749022281,48.32,72104.19,193.0,-0.0383,6e-05,2.59355]
[1775749024295,48.33,72089.75,193.0,-0.03912,6e-05,2.63846]
[1775749024808,48.33,72089.75,193.0,-0.03912,6e-05,2.63846]
[1775749026185,48.33,72092.11,193.0,-0.039,6e-05,2.63186]
[1775749026298,48.33,72092.11,193.0,-0.039,6e-05,2.63186]
[1775749026899,48.36,72089.62,193.0,-0.03924,6e-05,2.64472]
[1775749027451,48.39,72076.17,193.0,-0.0401,6e-05,2.69128]
[1775749028324,48.42,72052.36,193.0,-0.04157,6e-05,2.77053]
[1775749033360,48.47,72052.58,193.0,-0.04171,6e-05,2.77803]
[1775749035374,48.48,72066.32,193.0,-0.04092,6e-05,2.7356]
[1775749036381,48.48,72073.08,193.0,-0.04053,6e-05,2.71493]
[1775749038395,48.48,72065.55,193.0,-0.04098,6e-05,2.73909]
[1775749043430,48.49,72062.04,193.0,-0.04122,6e-05,2.75188]
[1775749044453,48.49,72069.28,193.0,-0.04081,6e-05,2.72967]
[1775749047467,48.52,72057.81,193.0,-0.04156,6e-05,2.77006]
[1775749050544,48.53,72056.85,193.0,-0.04163,6e-05,2.77373]
[1775749051495,48.53,72042.64,193.0,-0.04241,6e-05,2.81355]
[1775749055525,48.53,72056.19,193.0,-0.04162,6e-05,2.77178]
[1775749057425,48.54,72061.35,193.0,-0.04132,6e-05,2.75589]
[1775749059554,48.54,72068.21,193.0,-0.04094,6e-05,2.73546]
[1775749061382,48.54,72067.95,193.0,-0.04096,6e-05,2.7366]
[1775749063533,48.55,72072.4,193.0,-0.04071,6e-05,2.72315]
[1775749062575,48.55,72083.73,193.0,-0.04007,6e-05,2.68854]
[1775749063625,48.55,72091.54,193.0,-0.03964,6e-05,2.66534]
[1775749065243,48.55,72091.54,193.0,-0.03964,6e-05,2.66534]
[1775749065626,48.56,72094.06,193.0,-0.0395,6e-05,2.65809]
[1775749065688,48.56,72106.86,193.0,-0.03878,6e-05,2.61926]
[1775749067006,48.56,72106.86,193.0,-0.03878,6e-05,2.61926]
[1775749067213,48.56,72106.86,193.0,-0.03878,6e-05,2.61926]
[1775749067275,48.56,72121.02,193.0,-0.03802,5e-05,2.57771]
[1775749068617,48.56,72113.02,193.0,-0.03847,6e-05,2.60221]
[1775749070483,48.56,72113.02,193.0,-0.03847,6e-05,2.60221]
[1775749070499,48.57,72125.08,193.0,-0.03783,5e-05,2.56734]
[1775749070961,48.57,72125.08,193.0,-0.03783,5e-05,2.56734]
[1775749071033,48.58,72151.66,193.0,-0.03642,5e-05,2.48964]
[1775749071643,48.58,72166.17,193.0,-0.03567,5e-05,2.44823]
[1775749072782,48.58,72166.17,193.0,-0.03567,5e-05,2.44823]
[1775749073538,48.58,72166.17,193.0,-0.03567,5e-05,2.44823]
[1775749074397,48.58,72165.82,193.0,-0.0357,5e-05,2.44999]
[1775749074942,48.68,72150.85,193.0,-0.03678,5e-05,2.50955]
[1775749075839,48.68,72150.85,193.0,-0.03678,5e-05,2.50955]
[1775749077552,48.68,72146.67,193.0,-0.037,5e-05,2.52179]
[1775749077887,48.73,72145.37,193.0,-0.03721,5e-05,2.53341]
[1775749077951,48.77,72155.14,193.0,-0.03681,5e-05,2.51174]
[1775749078938,48.77,72155.14,193.0,-0.03681,5e-05,2.51174]
[1775749079036,48.78,72163.72,193.0,-0.03638,5e-05,2.4881]
[1775749080278,48.78,72163.72,193.0,-0.03638,5e-05,2.4881]
[1775749080507,48.78,72163.72,193.0,-0.03638,5e-05,2.4881]
[1775749081262,48.79,72169.41,193.0,-0.0361,5e-05,2.47234]
[1775749081549,48.83,72158.75,193.0,-0.03679,5e-05,2.51063]
[1775749081650,48.83,72158.75,193.0,-0.03679,5e-05,2.51063]
[1775749081811,48.83,72158.75,193.0,-0.03679,5e-05,2.51063]
[1775749081981,48.83,72158.75,193.0,-0.03679,5e-05,2.51063]
[1775749082546,48.88,72118.33,193.0,-0.03912,6e-05,2.638]
[1775749082766,48.88,72118.33,193.0,-0.03912,6e-05,2.638]
[1775749082959,48.88,72118.33,193.0,-0.03912,6e-05,2.638]
[1775749083195,48.88,72118.33,193.0,-0.03912,6e-05,2.638]
[1775749083419,48.92,72083.32,193.0,-0.04123,6e-05,2.75195]
[1775749083838,48.92,72070.04,193.0,-0.04202,6e-05,2.79378]
[1775749084898,48.92,72070.04,193.0,-0.04202,6e-05,2.79378]
[1775749085124,48.92,72070.04,193.0,-0.04202,6e-05,2.79378]
[1775749085553,48.92,72070.04,193.0,-0.04202,6e-05,2.79378]
[1775749086491,48.92,72069.26,193.0,-0.04207,6e-05,2.79654]
[1775749086855,48.93,72081.83,193.0,-0.04134,6e-05,2.75785]
[1775749089149,48.93,72081.03,193.0,-0.04139,6e-05,2.76056]
[1775749089327,48.93,72081.03,193.0,-0.04139,6e-05,2.76056]
[1775749089396,48.93,72059.74,193.0,-0.04265,6e-05,2.82746]
[1775749089883,48.93,72084.61,193.0,-0.0412,6e-05,2.75006]
[1775749091219,48.93,72084.61,193.0,-0.0412,6e-05,2.75006]
[1775749091538,48.93,72069.52,193.0,-0.04208,6e-05,2.79722]
[1775749092187,48.93,72063.21,193.0,-0.04246,6e-05,2.81733]
[1775749092832,48.93,72063.21,193.0,-0.04246,6e-05,2.81733]
[1775749093096,48.94,72056.87,193.0,-0.04284,6e-05,2.83756]
[1775749096238,48.94,72053.79,193.0,-0.04303,6e-05,2.84768]
[1775749096314,48.94,72053.79,193.0,-0.04303,6e-05,2.84768]
[1775749096579,48.94,72053.79,193.0,-0.04303,6e-05,2.84768]
[1775749096526,48.94,72045.57,193.0,-0.04353,6e-05,2.87399]
[1775749096693,48.94,72045.57,193.0,-0.04353,6e-05,2.87399]
[1775749097493,48.94,72045.57,193.0,-0.04353,6e-05,2.87399]
[1775749097565,48.97,72013.17,193.0,-0.04565,6e-05,2.98451]
[1775749098284,49.03,72005.34,193.0,-0.04631,6e-05,3.01913]
[1775749098773,49.03,72005.34,193.0,-0.04631,6e-05,3.01913]
[1775749098775,49.03,72005.34,193.0,-0.04631,6e-05,3.01913]
[1775749098951,49.03,72005.34,193.0,-0.04631,6e-05,3.01913]
[1775749099016,49.07,71988.91,193.0,-0.0475,6e-05,3.08051]
[1775749100495,49.07,71988.91,193.0,-0.0475,6e-05,3.08051]
[1775749100498,49.07,71976.18,193.0,-0.04835,7e-05,3.12369]
[1775749101564,49.07,71976.18,193.0,-0.04835,7e-05,3.12369]
[1775749101612,49.08,71983.15,193.0,-0.0479,7e-05,3.10093]
[1775749102061,49.08,71983.15,193.0,-0.0479,7e-05,3.10093]
[1775749103159,49.08,71984.41,193.0,-0.04783,7e-05,3.09722]
[1775749103281,49.08,71984.41,193.0,-0.04783,7e-05,3.09722]
[1775749104035,49.08,71963.13,193.0,-0.04925,7e-05,3.16983]
[1775749106778,49.09,71959.39,193.0,-0.04952,7e-05,3.18347]
[1775749107054,49.09,71950.89,193.0,-0.0501,7e-05,3.21282]
[1775749108882,49.09,71956.36,193.0,-0.04974,7e-05,3.19458]
[1775749109836,49.1,71955.44,193.0,-0.04981,7e-05,3.19806]
[1775749109852,49.1,71955.44,193.0,-0.04981,7e-05,3.19806]
[1775749110040,49.1,71955.44,193.0,-0.04981,7e-05,3.19806]
[1775749110417,49.1,71948.11,193.0,-0.05031,7e-05,3.22346]
[1775749111103,49.1,71927.49,193.0,-0.05165,7e-05,3.28881]
[1775749111929,49.1,71927.49,193.0,-0.05165,7e-05,3.28881]
[1775749112311,49.1,71893.73,193.0,-0.05404,7e-05,3.40745]
[1775749114504,49.1,71888.13,193.0,-0.05445,7e-05,3.42756]
[1775749115128,49.1,71883.89,193.0,-0.05476,7e-05,3.44269]
[1775749115390,49.1,71876.5,193.0,-0.0553,7e-05,3.46911]
[1775749115659,49.1,71876.5,193.0,-0.0553,7e-05,3.46911]
[1775749116554,49.1,71866.09,193.0,-0.05607,7e-05,3.5065]
[1775749118152,49.1,71876.82,193.0,-0.05527,7e-05,3.46778]
[1775749120664,49.1,71876.88,193.0,-0.05526,7e-05,3.46742]
[1775749121463,49.1,71876.88,193.0,-0.05526,7e-05,3.46742]
[1775749121485,49.1,71889.35,193.0,-0.05436,7e-05,3.42288]
[1775749121969,49.1,71889.35,193.0,-0.05436,7e-05,3.42288]
[1775749122016,49.1,71889.35,193.0,-0.05436,7e-05,3.42288]
[1775749123188,49.1,71881.89,193.0,-0.0549,7e-05,3.44941]
[1775749124011,49.1,71881.89,193.0,-0.0549,7e-05,3.44941]
[1775749124195,49.1,71891.92,193.0,-0.05417,7e-05,3.41373]
[1775749125492,49.1,71891.92,193.0,-0.05417,7e-05,3.41373]
[1775749125538,49.1,71908.05,193.0,-0.05302,7e-05,3.35679]
[1775749125681,49.1,71908.05,193.0,-0.05302,7e-05,3.35679]
[1775749127444,49.1,71912.84,193.0,-0.05268,7e-05,3.34003]
[1775749127510,49.1,71912.84,193.0,-0.05268,7e-05,3.34003]
[1775749127611,49.1,71892.32,193.0,-0.05414,7e-05,3.41244]
[1775749127834,49.1,71892.32,193.0,-0.05414,7e-05,3.41244]
[1775749128550,49.1,71875.13,193.0,-0.0554,7e-05,3.47388]
[1775749129447,49.1,71875.13,193.0,-0.0554,7e-05,3.47388]
[1775749129612,49.1,71848.8,193.0,-0.05736,8e-05,3.56908]
[1775749131239,49.1,71843.93,193.0,-0.05772,8e-05,3.58679]
[1775749132037,49.1,71844.42,193.0,-0.05768,8e-05,3.58478]
[1775749132270,49.1,71853.71,193.0,-0.05698,8e-05,3.55069]
[1775749133266,49.1,71864.16,193.0,-0.05619,7e-05,3.51261]
[1775749133811,49.1,71864.16,193.0,-0.05619,7e-05,3.51261]
[1775749134453,49.1,71864.16,193.0,-0.05619,7e-05,3.51261]
[1775749134484,49.1,71871.94,193.0,-0.05561,7e-05,3.48441]
[1775749136286,49.1,71865.2,193.0,-0.05611,7e-05,3.50847]
[1775749140213,49.1,71867.33,193.0,-0.05594,7e-05,3.50045]
[1775749143337,49.09,71860.11,193.0,-0.05647,7e-05,3.52607]
[1775749145353,49.09,71874.34,193.0,-0.05541,7e-05,3.47454]
[1775749146490,49.09,71874.34,193.0,-0.05541,7e-05,3.47454]
[1775749146582,49.09,71881.79,193.0,-0.05486,7e-05,3.44775]
[1775749148954,49.09,71879.54,193.0,-0.05503,7e-05,3.4557]
[1775749149682,49.09,71879.54,193.0,-0.05503,7e-05,3.4557]
[1775749149660,49.09,71849.84,193.0,-0.05723,8e-05,3.56286]
[1775749149753,49.09,71849.84,193.0,-0.05723,8e-05,3.56286]
[1775749149764,49.09,71849.84,193.0,-0.05723,8e-05,3.56286]
[1775749150146,49.09,71849.84,193.0,-0.05723,8e-05,3.56286]
[1775749150645,49.09,71836.0,193.0,-0.05828,8e-05,3.61343]
[1775749152570,49.09,71824.94,193.0,-0.05912,8e-05,3.65369]
[1775749157933,49.08,71825.39,193.0,-0.05905,8e-05,3.6504]
[1775749158577,49.08,71825.39,193.0,-0.05905,8e-05,3.6504]
[1775749159098,49.08,71825.39,193.0,-0.05904,8e-05,3.65006]
[1775749159468,49.07,71817.64,193.0,-0.05964,8e-05,3.67842]
[1775749159939,49.07,71817.64,193.0,-0.05964,8e-05,3.67842]
[1775749161729,49.07,71822.17,193.0,-0.05927,8e-05,3.6609]
[1775749162689,49.07,71822.17,193.0,-0.05927,8e-05,3.6609]
[1775749162489,49.07,71815.8,193.0,-0.05976,8e-05,3.68417]
[1775749164503,49.06,71822.49,193.0,-0.05922,8e-05,3.65861]
[1775749167564,49.06,71820.84,193.0,-0.05933,8e-05,3.66398]
[1775749168530,49.06,71834.23,193.0,-0.05829,8e-05,3.61385]
[1775749169741,49.05,71830.52,193.0,-0.05856,8e-05,3.62715]
[1775749170545,49.05,71859.7,193.0,-0.05635,7e-05,3.52035]
[1775749170852,49.05,71859.7,193.0,-0.05635,7e-05,3.52035]
[1775749171110,49.05,71859.7,193.0,-0.05635,7e-05,3.52035]
[1775749171552,49.05,71866.48,193.0,-0.05575,7e-05,3.48934]
[1775749172645,49.05,71858.08,193.0,-0.05637,7e-05,3.51952]
[1775749175583,49.05,71868.82,193.0,-0.05557,7e-05,3.48044]
[1775749175978,49.05,71868.82,193.0,-0.05557,7e-05,3.48044]
[1775749176231,49.05,71868.82,193.0,-0.05557,7e-05,3.48044]
[1775749178831,49.05,71869.9,193.0,-0.05549,7e-05,3.47632]
[1775749179613,49.05,71855.45,193.0,-0.05656,7e-05,3.52839]
[1775749181628,49.05,71862.96,193.0,-0.05599,7e-05,3.50102]
[1775749182641,49.04,71849.25,193.0,-0.05701,8e-05,3.55053]
[1775749183643,49.04,71834.3,193.0,-0.05814,8e-05,3.60506]
[1775749185656,49.04,71824.93,193.0,-0.05885,8e-05,3.63911]
[1775749187670,49.04,71833.82,193.0,-0.05816,8e-05,3.60577]
[1775749189520,49.04,71836.94,193.0,-0.05792,8e-05,3.59403]
[1775749189561,49.04,71836.94,193.0,-0.05792,8e-05,3.59403]
[1775749190871,49.03,71842.35,193.0,-0.05749,8e-05,3.57371]
[1775749190880,49.03,71842.35,193.0,-0.05749,8e-05,3.57371]
[1775749192827,49.03,71835.18,193.0,-0.05803,8e-05,3.5995]
[1775749196735,49.03,71858.58,193.0,-0.05625,7e-05,3.51328]
[1775749199289,49.02,71858.25,193.0,-0.05626,7e-05,3.51415]
[1775749203097,49.02,71862.98,193.0,-0.0559,7e-05,3.49656]
[1775749203382,49.02,71882.43,193.0,-0.05447,7e-05,3.42671]
[1775749204049,49.02,71897.18,193.0,-0.05341,7e-05,3.37432]
[1775749205190,49.02,71897.18,193.0,-0.05341,7e-05,3.37432]
[1775749206017,49.02,71899.04,193.0,-0.05328,7e-05,3.36777]
[1775749206048,49.02,71892.58,193.0,-0.05374,7e-05,3.39069]
[1775749207825,49.02,71899.79,193.0,-0.05323,7e-05,3.36534]
[1775749209839,49.02,71887.34,193.0,-0.05412,7e-05,3.40953]
[1775749211853,49.02,71901.9,193.0,-0.05309,7e-05,3.35827]
[1775749215716,49.02,71906.63,193.0,-0.05275,7e-05,3.34175]
[1775749219432,49.03,71911.46,193.0,-0.05243,7e-05,3.32558]
[1775749219938,49.03,71913.47,193.0,-0.05229,7e-05,3.31873]
[1775749221333,49.03,71916.33,193.0,-0.05209,7e-05,3.30893]
[1775749222868,49.03,71920.78,193.0,-0.05179,7e-05,3.29383]
[1775749223160,49.03,71920.78,193.0,-0.05179,7e-05,3.29383]
[1775749223800,49.03,71926.5,193.0,-0.0514,7e-05,3.27421]
[1775749223855,49.03,71926.5,193.0,-0.0514,7e-05,3.27421]
[1775749224011,49.03,71926.5,193.0,-0.0514,7e-05,3.27421]
[1775749225804,49.04,71926.17,193.0,-0.05143,7e-05,3.27584]
[1775749226179,49.04,71918.03,193.0,-0.052,7e-05,3.30439]
[1775749227972,49.04,71910.71,193.0,-0.05252,7e-05,3.3304]
[1775749233328,49.04,71911.64,193.0,-0.05238,7e-05,3.32171]
[1775749233342,49.04,71911.64,193.0,-0.05238,7e-05,3.32171]
[1775749234191,49.05,71901.81,193.0,-0.05308,7e-05,3.3565]
[1775749240257,49.05,71903.62,193.0,-0.05297,7e-05,3.35081]
[1775749242597,49.05,71899.87,193.0,-0.05324,7e-05,3.36428]
[1775749244096,49.05,71912.06,193.0,-0.05239,7e-05,3.32188]
[1775749247113,49.06,71918.72,193.0,-0.05193,7e-05,3.2992]
[1775749251142,49.06,71910.59,193.0,-0.05252,7e-05,3.32837]
[1775749252847,49.06,71906.25,193.0,-0.05283,7e-05,3.34376]
[1775749253288,49.06,71895.81,193.0,-0.05357,7e-05,3.38067]
[1775749254385,49.06,71895.81,193.0,-0.05357,7e-05,3.38067]
[1775749254583,49.06,71886.74,193.0,-0.05423,7e-05,3.41293]
[1775749256177,49.06,71874.64,193.0,-0.05511,7e-05,3.45619]
[1775749259199,49.06,71881.1,193.0,-0.05464,7e-05,3.43304]
[1775749260936,49.06,71877.49,193.0,-0.0549,7e-05,3.44591]
[1775749269272,49.06,71875.75,193.0,-0.05503,7e-05,3.45206]
[1775749270279,49.06,71868.5,193.0,-0.05556,7e-05,3.47806]
[1775749272293,49.06,71882.43,193.0,-0.05454,7e-05,3.42813]
[1775749274307,49.06,71890.07,193.0,-0.05398,7e-05,3.40095]
[1775749276634,49.06,71901.31,193.0,-0.05318,7e-05,3.36136]
[1775749278206,49.06,71897.08,193.0,-0.05349,7e-05,3.37633]
[1775749282367,49.07,71905.92,193.0,-0.05287,7e-05,3.34574]
[1775749285939,49.07,71904.49,193.0,-0.05298,7e-05,3.35116]
[1775749288410,49.07,71913.55,193.0,-0.05234,7e-05,3.31984]
[1775749293445,49.08,71912.69,193.0,-0.05233,7e-05,3.31763]
[1775749294667,49.08,71912.69,193.0,-0.05233,7e-05,3.31763]
[1775749295459,49.08,71901.4,193.0,-0.05314,7e-05,3.35753]
[1775749297718,49.08,71887.78,193.0,-0.05412,7e-05,3.40592]
[1775749298480,49.08,71878.19,193.0,-0.05482,7e-05,3.44014]
[1775749300175,49.08,71873.64,193.0,-0.05515,7e-05,3.45644]
[1775749300532,49.08,71873.64,193.0,-0.05515,7e-05,3.45644]
[1775749300545,49.08,71873.64,193.0,-0.05515,7e-05,3.45644]
[1775749301500,49.08,71881.2,193.0,-0.0546,7e-05,3.4294]
[1775749303514,49.08,71889.97,193.0,-0.05396,7e-05,3.39821]
[1775749305529,49.08,71883.58,193.0,-0.05443,7e-05,3.42098]
[1775749310564,49.08,71886.02,193.0,-0.05425,7e-05,3.41237]
[1775749311570,49.08,71893.11,193.0,-0.05374,7e-05,3.38727]
[1775749311927,49.08,71893.11,193.0,-0.05374,7e-05,3.38727]
[1775749312577,49.08,71900.84,193.0,-0.05319,7e-05,3.36004]
[1775749313262,49.08,71900.84,193.0,-0.05319,7e-05,3.36004]
[1775749313695,49.08,71900.84,193.0,-0.05319,7e-05,3.36004]
[1775749313902,49.08,71918.78,193.0,-0.05193,7e-05,3.29738]
[1775749313924,49.08,71918.78,193.0,-0.05193,7e-05,3.29738]
[1775749314595,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315231,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315298,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315411,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315612,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315716,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315781,49.08,71931.23,193.0,-0.05107,7e-05,3.25439]
[1775749315854,49.08,71948.49,193.0,-0.04989,7e-05,3.19544]
[1775749316328,49.08,71948.49,193.0,-0.04989,7e-05,3.19544]
[1775749316588,49.08,71948.49,193.0,-0.04989,7e-05,3.19544]
[1775749316873,49.08,71948.49,193.0,-0.04989,7e-05,3.19544]
[1775749316615,49.08,71967.86,193.0,-0.04859,7e-05,3.1297]
[1775749317006,49.08,71967.86,193.0,-0.04859,7e-05,3.1297]
[1775749319763,49.08,71972.55,193.0,-0.04828,7e-05,3.11391]
[1775749321650,49.08,71965.98,193.0,-0.04872,7e-05,3.13618]
[1775749322531,49.08,71965.98,193.0,-0.04872,7e-05,3.13618]
[1775749322565,49.08,71965.98,193.0,-0.04872,7e-05,3.13618]
[1775749322692,49.08,71965.98,193.0,-0.04872,7e-05,3.13618]
[1775749323618,49.08,71961.86,193.0,-0.049,7e-05,3.15013]
[1775749323676,49.08,71961.86,193.0,-0.049,7e-05,3.15013]
[1775749325624,49.08,71968.96,193.0,-0.04853,7e-05,3.12624]
[1775749327692,49.08,71960.7,193.0,-0.04908,7e-05,3.15417]
[1775749328570,49.08,71960.7,193.0,-0.04908,7e-05,3.15417]
[1775749328752,49.08,71960.7,193.0,-0.04908,7e-05,3.15417]
[1775749328854,49.08,71967.43,193.0,-0.04863,7e-05,3.13147]
[1775749330712,49.08,71973.65,193.0,-0.04822,7e-05,3.11062]
[1775749333943,49.09,71973.31,193.0,-0.04825,7e-05,3.11194]
[1775749335001,49.09,71977.91,193.0,-0.04795,7e-05,3.09662]
[1775749335070,49.09,71977.91,193.0,-0.04795,7e-05,3.09662]
[1775749336372,49.09,71983.79,193.0,-0.04756,7e-05,3.07708]
[1775749336422,49.09,71983.79,193.0,-0.04756,7e-05,3.07708]
[1775749336548,49.09,71983.79,193.0,-0.04756,7e-05,3.07708]
[1775749337592,49.09,71986.54,193.0,-0.04739,6e-05,3.06803]
[1775749337769,49.09,71986.54,193.0,-0.04739,6e-05,3.06803]
[1775749337793,49.09,71994.34,193.0,-0.04688,6e-05,3.04232]
[1775749338212,49.09,71994.34,193.0,-0.04688,6e-05,3.04232]
[1775749341943,49.09,72002.13,193.0,-0.0464,6e-05,3.01716]
[1775749342797,49.09,71995.37,193.0,-0.04684,6e-05,3.03982]
[1775749343710,49.09,71995.37,193.0,-0.04684,6e-05,3.03982]
[1775749343944,49.1,71986.5,193.0,-0.04742,6e-05,3.06982]
[1775749344430,49.1,71986.5,193.0,-0.04742,6e-05,3.06982]
[1775749344677,49.1,71986.5,193.0,-0.04742,6e-05,3.06982]
[1775749344848,49.1,71986.5,193.0,-0.04742,6e-05,3.06982]
[1775749344916,49.1,71973.67,193.0,-0.04827,7e-05,3.11325]
[1775749347230,49.11,71972.44,193.0,-0.04837,7e-05,3.11846]
[1775749347246,49.11,71972.44,193.0,-0.04837,7e-05,3.11846]
[1775749347841,49.11,71964.78,193.0,-0.04889,7e-05,3.1447]
[1775749348232,49.11,71964.78,193.0,-0.04889,7e-05,3.1447]
[1775749348739,49.11,71964.78,193.0,-0.04889,7e-05,3.1447]
[1775749350932,49.11,71959.69,193.0,-0.04925,7e-05,3.16285]
[1775749352681,49.12,71961.1,193.0,-0.04908,7e-05,3.15297]
[1775749353664,49.12,71955.89,193.0,-0.04944,7e-05,3.17103]
[1775749354605,49.12,71955.94,193.0,-0.04945,7e-05,3.1713]
[1775749354628,49.12,71955.94,193.0,-0.04945,7e-05,3.1713]
[1775749354674,49.12,71955.94,193.0,-0.04945,7e-05,3.1713]
[1775749354893,49.13,71975.76,193.0,-0.04814,7e-05,3.10498]
[1775749355231,49.13,71975.76,193.0,-0.04814,7e-05,3.10498]
[1775749355395,49.13,71975.76,193.0,-0.04814,7e-05,3.10498]
[1775749355897,49.13,71989.14,193.0,-0.04727,6e-05,3.0604]
[1775749356717,49.13,71989.14,193.0,-0.04727,6e-05,3.0604]
[1775749357153,49.13,71983.6,193.0,-0.04764,7e-05,3.07931]
[1775749357911,49.13,71972.15,193.0,-0.0484,7e-05,3.11814]
[1775749358342,49.13,71972.15,193.0,-0.0484,7e-05,3.11814]
[1775749359066,49.14,71968.81,193.0,-0.04863,7e-05,3.12992]
[1775749359549,49.14,71968.81,193.0,-0.04863,7e-05,3.12992]
[1775749361303,49.14,71968.84,193.0,-0.04865,7e-05,3.13079]
[1775749361431,49.14,71968.84,193.0,-0.04865,7e-05,3.13079]
[1775749361461,49.14,71968.84,193.0,-0.04865,7e-05,3.13079]
[1775749361939,49.14,71979.25,193.0,-0.04797,7e-05,3.09641]
[1775749362831,49.14,71979.25,193.0,-0.04797,7e-05,3.09641]
[1775749364240,49.15,71985.55,193.0,-0.04758,6e-05,3.07643]
[1775749364942,49.15,71985.55,193.0,-0.04758,6e-05,3.07643]
[1775749364969,49.15,71976.66,193.0,-0.04817,7e-05,3.10662]
[1775749366851,49.16,71976.15,193.0,-0.04821,7e-05,3.10889]
[1775749366901,49.16,71965.67,193.0,-0.04892,7e-05,3.14459]
[1775749368998,49.17,71959.01,193.0,-0.04938,7e-05,3.16805]
[1775749374033,49.18,71954.46,193.0,-0.04973,7e-05,3.18556]
[1775749379073,49.19,71959.47,193.0,-0.04943,7e-05,3.1705]
[1775749380078,49.19,71969.26,193.0,-0.04878,7e-05,3.13784]
[1775749384577,49.22,71972.62,193.0,-0.04866,7e-05,3.13144]
[1775749384804,49.22,71972.62,193.0,-0.04866,7e-05,3.13144]
[1775749384923,49.22,71972.62,193.0,-0.04866,7e-05,3.13144]
[1775749384980,49.22,71972.62,193.0,-0.04866,7e-05,3.13144]
[1775749384999,49.22,71972.62,193.0,-0.04866,7e-05,3.13144]
[1775749384940,49.22,71975.28,193.0,-0.04849,7e-05,3.12297]
[1775749385128,49.22,71975.28,193.0,-0.04849,7e-05,3.12297]
[1775749385437,49.22,71975.28,193.0,-0.04849,7e-05,3.12297]
[1775749385904,49.22,71975.28,193.0,-0.04849,7e-05,3.12297]
[1775749385940,49.22,72001.8,193.0,-0.04677,6e-05,3.03496]
[1775749386380,49.22,72001.8,193.0,-0.04677,6e-05,3.03496]
[1775749386471,49.22,72026.05,193.0,-0.04524,6e-05,2.95624]
[1775749387884,49.22,72026.05,193.0,-0.04524,6e-05,2.95624]
[1775749389593,49.23,72031.7,193.0,-0.0449,6e-05,2.93849]
[1775749389945,49.23,72024.6,193.0,-0.04535,6e-05,2.96174]
[1775749390639,49.23,72024.6,193.0,-0.04535,6e-05,2.96174]
[1775749391489,49.27,72020.93,193.0,-0.04573,6e-05,2.98137]
[1775749391862,49.27,72020.93,193.0,-0.04573,6e-05,2.98137]
[1775749391955,49.28,72015.79,193.0,-0.04606,6e-05,2.99882]
[1775749392310,49.28,72015.79,193.0,-0.04606,6e-05,2.99882]
[1775749392530,49.28,72015.79,193.0,-0.04606,6e-05,2.99882]
[1775749393530,49.28,72018.72,193.0,-0.04588,6e-05,2.98954]
[1775749393540,49.28,72018.72,193.0,-0.04588,6e-05,2.98954]
[1775749393575,49.28,72018.72,193.0,-0.04588,6e-05,2.98954]
[1775749393654,49.28,72018.72,193.0,-0.04588,6e-05,2.98954]
[1775749393979,49.28,72018.72,193.0,-0.04588,6e-05,2.98954]
[1775749393736,49.28,72024.3,193.0,-0.04554,6e-05,2.97166]
[1775749394494,49.29,72026.31,193.0,-0.04543,6e-05,2.96584]
[1775749397127,49.29,72025.12,193.0,-0.04551,6e-05,2.97025]
[1775749397567,49.29,72025.12,193.0,-0.04551,6e-05,2.97025]
[1775749397656,49.29,72022.9,193.0,-0.04565,6e-05,2.97773]
[1775749399744,49.29,72021.6,193.0,-0.04575,6e-05,2.98268]
[1775749399906,49.29,72021.6,193.0,-0.04575,6e-05,2.98268]
[1775749400219,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401208,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401560,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401647,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401722,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401828,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401867,49.34,72007.71,193.0,-0.04678,6e-05,3.0357]
[1775749401937,49.38,71998.64,193.0,-0.04749,6e-05,3.07228]
[1775749402273,49.38,71998.64,193.0,-0.04749,6e-05,3.07228]
[1775749402640,49.38,71998.64,193.0,-0.04749,6e-05,3.07228]
[1775749402761,49.38,72027.05,193.0,-0.04569,6e-05,2.9795]
[1775749403934,49.38,72027.05,193.0,-0.04569,6e-05,2.9795]
[1775749403953,49.39,72053.15,193.0,-0.0441,6e-05,2.89679]
[1775749405010,49.39,72053.15,193.0,-0.0441,6e-05,2.89679]
[1775749406278,49.39,72050.33,193.0,-0.04428,6e-05,2.9064]
[1775749406599,49.39,72050.33,193.0,-0.04428,6e-05,2.9064]
[1775749406956,49.39,72050.33,193.0,-0.04428,6e-05,2.9064]
[1775749407097,49.39,72052.88,193.0,-0.04413,6e-05,2.89867]
[1775749408930,49.39,72055.16,193.0,-0.044,6e-05,2.89179]
[1775749409004,49.4,72061.62,193.0,-0.04362,6e-05,2.87172]
[1775749409113,49.4,72061.62,193.0,-0.04362,6e-05,2.87172]
[1775749409386,49.4,72061.62,193.0,-0.04362,6e-05,2.87172]
[1775749409475,49.4,72061.62,193.0,-0.04362,6e-05,2.87172]
[1775749409648,49.4,72061.62,193.0,-0.04362,6e-05,2.87172]
[1775749410305,49.42,72047.8,193.0,-0.04454,6e-05,2.92027]
[1775749411315,49.43,72039.39,193.0,-0.04499,6e-05,2.94185]
[1775749412217,49.43,72039.39,193.0,-0.04499,6e-05,2.94185]
[1775749412858,49.43,72039.39,193.0,-0.04499,6e-05,2.94185]
[1775749415177,49.45,72047.96,193.0,-0.04453,6e-05,2.91818]
[1775749415303,49.45,72047.96,193.0,-0.04453,6e-05,2.91818]
[1775749417623,49.49,72047.17,193.0,-0.04471,6e-05,2.92758]
[1775749418384,49.51,72047.09,193.0,-0.04478,6e-05,2.93109]
[1775749419107,49.51,72044.68,193.0,-0.04493,6e-05,2.93913]
[1775749419132,49.51,72044.68,193.0,-0.04493,6e-05,2.93913]
[1775749419173,49.51,72044.68,193.0,-0.04493,6e-05,2.93913]
[1775749419528,49.51,72044.68,193.0,-0.04493,6e-05,2.93913]
[1775749419955,49.51,72030.65,193.0,-0.04581,6e-05,2.98461]
[1775749420738,49.52,72024.16,193.0,-0.04622,6e-05,3.00596]
[1775749421212,49.52,72024.16,193.0,-0.04622,6e-05,3.00596]
[1775749421996,49.52,72024.16,193.0,-0.04622,6e-05,3.00596]
[1775749422014,49.52,72019.83,193.0,-0.0465,6e-05,3.02029]
[1775749422941,49.52,72019.83,193.0,-0.0465,6e-05,3.02029]
[1775749423791,49.52,72021.65,193.0,-0.0464,6e-05,3.01502]
[1775749424500,49.52,72020.65,193.0,-0.04647,6e-05,3.0189]
[1775749426926,49.53,72014.61,193.0,-0.04688,6e-05,3.03988]
[1775749427672,49.53,72015.97,193.0,-0.04681,6e-05,3.03604]
[1775749428887,49.54,72019.31,193.0,-0.04661,6e-05,3.02573]
[1775749428973,49.54,72026.92,193.0,-0.04614,6e-05,3.00157]
[1775749430453,49.58,72028.67,193.0,-0.04614,6e-05,3.00197]
[1775749430666,49.58,72028.67,193.0,-0.04614,6e-05,3.00197]
[1775749430780,49.58,72028.67,193.0,-0.04614,6e-05,3.00197]
[1775749430822,49.62,72028.26,193.0,-0.04629,6e-05,3.00967]
[1775749432949,49.62,72036.8,193.0,-0.04576,6e-05,2.98235]
[1775749433630,49.62,72036.8,193.0,-0.04576,6e-05,2.98235]
[1775749436888,49.62,72041.24,193.0,-0.0455,6e-05,2.96867]
[1775749441045,49.63,72048.23,193.0,-0.04508,6e-05,2.94719]
[1775749443159,49.63,72045.83,193.0,-0.04525,6e-05,2.95565]
[1775749443650,49.63,72045.83,193.0,-0.04525,6e-05,2.95565]
[1775749443652,49.63,72045.83,193.0,-0.04525,6e-05,2.95565]
[1775749443847,49.63,72045.83,193.0,-0.04525,6e-05,2.95565]
[1775749443863,49.63,72045.76,193.0,-0.04525,6e-05,2.95612]
[1775749445141,49.63,72045.77,193.0,-0.04526,6e-05,2.95646]
[1775749445143,49.63,72045.77,193.0,-0.04526,6e-05,2.95646]
[1775749445565,49.64,72045.56,193.0,-0.04528,6e-05,2.95751]
[1775749447146,49.64,72045.08,193.0,-0.04532,6e-05,2.95977]
[1775749453621,49.67,72036.04,193.0,-0.04598,6e-05,2.99365]
[1775749457649,49.79,72043.7,193.0,-0.04588,6e-05,2.98891]
[1775749459663,49.86,72051.59,193.0,-0.04563,6e-05,2.97626]
[1775749462012,49.9,72051.52,193.0,-0.04576,6e-05,2.98304]
[1775749464698,50.05,72041.48,193.0,-0.04687,6e-05,3.04034]
[1775749469733,50.21,72043.16,193.0,-0.04728,6e-05,3.06201]
[1775749470466,50.21,72043.16,193.0,-0.04728,6e-05,3.06201]
[1775749470740,50.24,72030.19,193.0,-0.04821,6e-05,3.1094]
[1775749471747,50.27,72017.55,193.0,-0.04904,7e-05,3.14995]
[1775749476518,50.32,72013.2,193.0,-0.04949,7e-05,3.17273]
[1775749481818,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749482191,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749482240,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749482629,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749482851,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749482958,50.33,72011.03,193.0,-0.04967,7e-05,3.18176]
[1775749483118,50.33,72017.42,193.0,-0.04925,7e-05,3.16091]
[1775749483185,50.33,72017.42,193.0,-0.04925,7e-05,3.16091]
[1775749483636,50.33,72017.42,193.0,-0.04925,7e-05,3.16091]
[1775749483834,50.34,72033.82,193.0,-0.0482,6e-05,3.10738]
[1775749484914,50.34,72042.72,193.0,-0.04764,6e-05,3.07875]
[1775749486292,50.36,72043.65,193.0,-0.04766,6e-05,3.07997]
[1775749486714,50.36,72043.65,193.0,-0.04766,6e-05,3.07997]
[1775749487970,50.39,72041.41,193.0,-0.04789,6e-05,3.09187]
[1775749487992,50.39,72041.41,193.0,-0.04789,6e-05,3.09187]
[1775749488228,50.42,72039.18,193.0,-0.04812,6e-05,3.10371]
[1775749488319,50.42,72039.18,193.0,-0.04812,6e-05,3.10371]
[1775749488871,50.44,72023.73,193.0,-0.04921,7e-05,3.15868]
[1775749489950,50.44,72023.73,193.0,-0.04921,7e-05,3.15868]
[1775749490022,50.47,72016.0,193.0,-0.04979,7e-05,3.18839]
[1775749491804,50.49,72014.16,193.0,-0.04998,7e-05,3.19777]
[1775749492211,50.5,72016.43,193.0,-0.04988,7e-05,3.19306]
[1775749492445,50.5,72016.43,193.0,-0.04988,7e-05,3.19306]
[1775749493778,50.52,72018.82,193.0,-0.04978,7e-05,3.18781]
[1775749493912,50.52,72026.74,193.0,-0.04927,7e-05,3.16197]
[1775749495309,50.52,72032.26,193.0,-0.04891,6e-05,3.14413]
[1775749496322,50.53,72034.34,193.0,-0.04879,6e-05,3.13765]
[1775749498947,50.53,72043.04,193.0,-0.04825,6e-05,3.11035]
[1775749502426,50.54,72044.63,193.0,-0.04817,6e-05,3.10639]
[1775749502596,50.54,72044.63,193.0,-0.04817,6e-05,3.10639]
[1775749503038,50.54,72044.63,193.0,-0.04817,6e-05,3.10639]
[1775749503172,50.54,72030.84,193.0,-0.04907,6e-05,3.15184]
[1775749504992,50.55,72040.49,193.0,-0.04846,6e-05,3.12104]
[1775749506000,50.55,72047.44,193.0,-0.04802,6e-05,3.09879]
[1775749506271,50.55,72047.44,193.0,-0.04802,6e-05,3.09879]
[1775749507007,50.55,72056.9,193.0,-0.04743,6e-05,3.06858]
[1775749508014,50.55,72063.6,193.0,-0.04702,6e-05,3.04745]
[1775749511945,50.56,72065.38,193.0,-0.04693,6e-05,3.04324]
[1775749511947,50.56,72065.38,192.0,-0.04693,6e-05,3.04324]
[1775749516982,50.58,72066.52,192.0,-0.04691,6e-05,3.04213]
[1775749519995,50.59,72060.65,192.0,-0.04731,6e-05,3.06253]
[1775749521249,50.59,72062.04,192.0,-0.04724,6e-05,3.05907]
[1775749521406,50.59,72062.04,192.0,-0.04724,6e-05,3.05907]
[1775749522075,50.59,72062.04,192.0,-0.04724,6e-05,3.05907]
[1775749522114,50.6,72079.67,192.0,-0.04615,6e-05,3.00318]
[1775749522309,50.6,72079.67,192.0,-0.04615,6e-05,3.00318]
[1775749523184,50.6,72079.67,192.0,-0.04615,6e-05,3.00318]
[1775749523121,50.6,72100.71,192.0,-0.04488,6e-05,2.9373]
[1775749524709,50.6,72104.76,192.0,-0.04465,6e-05,2.92521]
[1775749525137,50.61,72089.55,192.0,-0.04558,6e-05,2.97364]
[1775749526155,50.61,72070.63,192.0,-0.04676,6e-05,3.03445]
[1775749526473,50.61,72070.63,192.0,-0.04676,6e-05,3.03445]
[1775749526491,50.61,72070.63,192.0,-0.04676,6e-05,3.03445]
[1775749526512,50.61,72070.63,192.0,-0.04676,6e-05,3.03445]
[1775749527166,50.61,72070.63,192.0,-0.04676,6e-05,3.03445]
[1775749527168,50.65,72050.07,192.0,-0.04818,6e-05,3.1069]
[1775749528172,50.65,72037.24,192.0,-0.04901,6e-05,3.14921]
[1775749529348,50.65,72039.27,192.0,-0.04889,6e-05,3.14299]
[1775749530192,50.65,72039.27,192.0,-0.04889,6e-05,3.14299]
[1775749532596,50.66,72031.71,192.0,-0.04931,6e-05,3.1628]
[1775749534111,50.66,72030.39,192.0,-0.0494,7e-05,3.16747]
[1775749534111,50.66,72030.39,192.0,-0.0494,7e-05,3.16747]
[1775749534221,50.66,72041.38,192.0,-0.0487,6e-05,3.13182]
[1775749535511,50.67,72047.03,192.0,-0.04834,6e-05,3.11374]
[1775749537453,50.67,72044.03,192.0,-0.04855,6e-05,3.12426]
[1775749538249,50.67,72037.65,192.0,-0.04897,6e-05,3.14547]
[1775749543288,50.68,72047.82,192.0,-0.04835,6e-05,3.11407]
[1775749544290,50.68,72047.82,192.0,-0.04835,6e-05,3.11407]
[1775749548392,50.69,72056.53,192.0,-0.04782,6e-05,3.08741]
[1775749548503,50.69,72056.53,192.0,-0.04782,6e-05,3.08741]
[1775749549981,50.7,72062.31,192.0,-0.04748,6e-05,3.06961]
[1775749550145,50.7,72071.82,192.0,-0.04689,6e-05,3.03955]
[1775749550333,50.7,72083.2,192.0,-0.04618,6e-05,3.00332]
[1775749551355,50.7,72083.2,192.0,-0.04618,6e-05,3.00332]
[1775749551592,50.7,72097.99,192.0,-0.04529,6e-05,2.95712]
[1775749552579,50.7,72097.99,192.0,-0.04529,6e-05,2.95712]
[1775749552594,50.71,72104.69,192.0,-0.04491,6e-05,2.9372]
[1775749554531,50.71,72107.31,192.0,-0.04475,6e-05,2.92903]
[1775749556817,50.72,72116.45,192.0,-0.04424,6e-05,2.9026]
[1775749556823,50.72,72116.45,192.0,-0.04424,6e-05,2.9026]
[1775749557162,50.72,72116.45,192.0,-0.04424,6e-05,2.9026]
[1775749557225,50.73,72122.71,192.0,-0.04388,6e-05,2.88394]
[1775749557772,50.73,72122.71,192.0,-0.04388,6e-05,2.88394]
[1775749557799,50.73,72123.02,192.0,-0.04387,6e-05,2.88327]
[1775749558624,50.73,72123.02,192.0,-0.04387,6e-05,2.88327]
[1775749559270,50.73,72123.02,192.0,-0.04387,6e-05,2.88327]
[1775749563542,50.91,72126.8,192.0,-0.04421,6e-05,2.90156]
[1775749564949,50.91,72129.89,192.0,-0.04404,6e-05,2.89274]
[1775749565011,50.92,72147.17,192.0,-0.04305,6e-05,2.84054]
[1775749565601,50.92,72147.17,192.0,-0.04305,6e-05,2.84054]
[1775749565643,50.92,72157.5,192.0,-0.04246,6e-05,2.80951]
[1775749566995,50.92,72157.5,192.0,-0.04246,6e-05,2.80951]
[1775749567602,50.92,72158.98,192.0,-0.04238,6e-05,2.80542]
[1775749570904,50.95,72164.58,192.0,-0.04216,6e-05,2.79363]
[1775749572495,50.96,72171.88,192.0,-0.04177,6e-05,2.77308]
[1775749574804,50.97,72172.16,192.0,-0.04176,6e-05,2.77271]
[1775749574826,50.97,72165.97,192.0,-0.04212,6e-05,2.79176]
[1775749575853,50.97,72165.97,192.0,-0.04212,6e-05,2.79176]
[1775749577855,51.0,72163.11,192.0,-0.04238,6e-05,2.80561]
[1775749578217,51.0,72163.11,192.0,-0.04238,6e-05,2.80561]
[1775749578537,51.03,72156.55,192.0,-0.04285,6e-05,2.83011]
[1775749580097,51.03,72156.55,192.0,-0.04285,6e-05,2.83011]
[1775749581388,51.06,72149.38,192.0,-0.04335,6e-05,2.85655]
[1775749584580,51.07,72142.26,192.0,-0.04379,6e-05,2.87968]
[1775749586954,51.07,72131.9,192.0,-0.04441,6e-05,2.91215]
[1775749587601,51.09,72116.87,192.0,-0.04536,6e-05,2.9616]
[1775749589570,51.09,72111.59,192.0,-0.04568,6e-05,2.97834]
[1775749589616,51.09,72111.56,192.0,-0.04569,6e-05,2.9786]
[1775749591605,51.1,72107.53,192.0,-0.04594,6e-05,2.99182]
[1775749591612,51.1,72107.53,192.0,-0.04594,6e-05,2.99182]
[1775749591630,51.1,72105.83,192.0,-0.04598,6e-05,2.99189]
[1775749594651,51.1,72117.12,192.0,-0.0453,6e-05,2.95695]
[1775749597141,51.1,72109.95,192.0,-0.04574,6e-05,2.97966]
[1775749599690,51.11,72118.48,192.0,-0.04523,6e-05,2.9535]
[1775749604727,51.11,72112.66,192.0,-0.0456,6e-05,2.97253]
[1775749606878,51.11,72112.02,192.0,-0.04564,6e-05,2.97469]
[1775749606889,51.11,72107.34,192.0,-0.04593,6e-05,2.98949]
[1775749610382,51.12,72109.79,192.0,-0.04581,6e-05,2.98354]
[1775749610769,51.13,72114.25,192.0,-0.04555,6e-05,2.97016]
[1775749615812,51.13,72114.1,192.0,-0.04558,6e-05,2.97137]
[1775749617692,51.13,72116.83,192.0,-0.04542,6e-05,2.963]
[1775749618277,51.13,72109.68,192.0,-0.04585,6e-05,2.98549]
[1775749621673,51.14,72106.33,192.0,-0.04609,6e-05,2.99772]
[1775749621959,51.15,72112.45,192.0,-0.04573,6e-05,2.97909]
[1775749623868,51.15,72125.46,192.0,-0.04495,6e-05,2.93883]
[1775749625870,51.15,72126.49,192.0,-0.04489,6e-05,2.93581]
[1775749626032,51.15,72126.49,192.0,-0.04489,6e-05,2.93581]
[1775749626301,51.15,72126.49,192.0,-0.04489,6e-05,2.93581]
[1775749626365,51.15,72118.02,192.0,-0.0454,6e-05,2.96232]
[1775749627094,51.15,72107.32,192.0,-0.04605,6e-05,2.99598]
[1775749630290,51.16,72102.82,192.0,-0.04635,6e-05,3.01129]
[1775749630346,51.16,72099.86,192.0,-0.04654,6e-05,3.02115]
[1775749632190,51.16,72103.54,192.0,-0.04632,6e-05,3.00964]
[1775749635106,51.16,72101.0,192.0,-0.04648,6e-05,3.01788]
[1775749635195,51.17,72100.21,192.0,-0.04653,6e-05,3.02045]
[1775749637421,51.17,72101.75,192.0,-0.04645,6e-05,3.01662]
[1775749637967,51.17,72099.72,192.0,-0.04659,6e-05,3.02354]
[1775749639184,51.17,72099.72,192.0,-0.04659,6e-05,3.02354]
[1775749639982,51.18,72115.08,192.0,-0.04566,6e-05,2.97546]
[1775749643004,51.18,72108.39,192.0,-0.04607,6e-05,2.99678]
[1775749646026,51.18,72095.65,192.0,-0.04686,6e-05,3.03727]
[1775749647076,51.18,72095.65,192.0,-0.04686,6e-05,3.03727]
[1775749647338,51.18,72095.65,192.0,-0.04686,6e-05,3.03727]
[1775749647386,51.19,72083.47,192.0,-0.04763,6e-05,3.07692]
[1775749649047,51.19,72075.29,192.0,-0.04815,6e-05,3.10355]
[1775749652243,51.19,72076.07,192.0,-0.04802,6e-05,3.09499]
[1775749652253,51.19,72077.45,192.0,-0.04793,6e-05,3.0905]
[1775749655090,51.19,72071.31,192.0,-0.04834,6e-05,3.11138]
[1775749656097,51.2,72063.64,192.0,-0.04883,6e-05,3.13649]
[1775749661132,51.21,72061.03,192.0,-0.04903,6e-05,3.14656]
[1775749662086,51.21,72061.03,192.0,-0.04903,6e-05,3.14656]
[1775749662600,51.21,72059.68,192.0,-0.04912,6e-05,3.15123]
[1775749663578,51.21,72056.38,192.0,-0.04934,6e-05,3.16224]
[1775749669192,51.22,72048.08,192.0,-0.04991,6e-05,3.19088]
[1775749673307,51.22,72049.69,192.0,-0.04982,6e-05,3.18632]
[1775749673339,51.23,72054.44,192.0,-0.04952,6e-05,3.17109]
[1775749673681,51.23,72054.44,192.0,-0.04952,6e-05,3.17109]
[1775749673848,51.23,72054.44,192.0,-0.04952,6e-05,3.17109]
[1775749674046,51.23,72054.44,192.0,-0.04952,6e-05,3.17109]
[1775749674279,51.23,72054.44,192.0,-0.04952,6e-05,3.17109]
[1775749674315,51.22,72073.09,192.0,-0.04832,6e-05,3.11062]
[1775749675265,51.21,72096.8,192.0,-0.04681,6e-05,3.03334]
[1775749675679,51.21,72096.8,192.0,-0.04681,6e-05,3.03334]
[1775749676267,51.21,72109.55,192.0,-0.04603,6e-05,2.99314]
[1775749678685,51.21,72112.54,192.0,-0.04585,6e-05,2.98394]
[1775749680181,51.22,72117.97,192.0,-0.04552,6e-05,2.96712]
[1775749681929,51.22,72117.56,192.0,-0.04555,6e-05,2.96867]
[1775749682263,51.22,72117.56,192.0,-0.04555,6e-05,2.96867]
[1775749682309,51.22,72108.18,192.0,-0.04612,6e-05,2.99817]
[1775749683316,51.22,72096.11,192.0,-0.04687,6e-05,3.03634]
[1775749683720,51.22,72096.11,192.0,-0.04687,6e-05,3.03634]
[1775749687263,51.22,72095.24,192.0,-0.04692,6e-05,3.03929]
[1775749687344,51.22,72104.39,192.0,-0.04636,6e-05,3.01048]
[1775749687970,51.22,72104.39,192.0,-0.04636,6e-05,3.01048]
[1775749688351,51.22,72116.9,192.0,-0.0456,6e-05,2.97134]
[1775749688700,51.22,72116.9,192.0,-0.0456,6e-05,2.97134]
[1775749688963,51.22,72116.9,192.0,-0.0456,6e-05,2.97134]
[1775749689358,51.22,72130.37,192.0,-0.0448,6e-05,2.92961]
[1775749690194,51.22,72130.37,192.0,-0.0448,6e-05,2.92961]
[1775749690365,51.22,72140.56,192.0,-0.0442,6e-05,2.89838]
[1775749693392,51.22,72153.08,192.0,-0.04346,6e-05,2.85985]
[1775749695406,51.22,72144.01,192.0,-0.04399,6e-05,2.88745]
[1775749695608,51.22,72144.01,192.0,-0.04399,6e-05,2.88745]
[1775749698482,51.22,72136.91,192.0,-0.0444,6e-05,2.90906]
[1775749699361,51.22,72136.91,192.0,-0.0444,6e-05,2.90906]
[1775749699435,51.22,72148.77,192.0,-0.04371,6e-05,2.87267]
[1775749700443,51.22,72156.53,192.0,-0.04326,6e-05,2.84897]
[1775749701450,51.22,72164.87,192.0,-0.04278,6e-05,2.82371]
[1775749702155,51.22,72164.87,192.0,-0.04278,6e-05,2.82371]
[1775749702663,51.22,72167.32,192.0,-0.04264,6e-05,2.81634]
[1775749702777,51.22,72167.32,192.0,-0.04264,6e-05,2.81634]
[1775749702864,51.22,72167.32,192.0,-0.04264,6e-05,2.81634]
[1775749703076,51.22,72167.32,192.0,-0.04264,6e-05,2.81634]
[1775749703481,51.22,72167.61,192.0,-0.04262,6e-05,2.81551]
[1775749704062,51.22,72167.61,192.0,-0.04262,6e-05,2.81551]
[1775749704136,51.22,72177.34,192.0,-0.04207,6e-05,2.78639]
[1775749704646,51.22,72177.34,192.0,-0.04207,6e-05,2.78639]
[1775749706320,51.22,72180.75,192.0,-0.04188,6e-05,2.77626]
[1775749706441,51.22,72180.75,192.0,-0.04188,6e-05,2.77626]
[1775749706874,51.22,72177.71,192.0,-0.04205,6e-05,2.78544]
[1775749706918,51.22,72192.18,192.0,-0.04124,6e-05,2.74255]
[1775749708087,51.22,72192.18,192.0,-0.04124,6e-05,2.74255]
[1775749708328,51.22,72192.18,192.0,-0.04124,6e-05,2.74255]
[1775749708405,51.22,72192.18,192.0,-0.04124,6e-05,2.74255]
[1775749708366,51.22,72212.0,192.0,-0.04016,5e-05,2.68448]
[1775749708577,51.22,72212.0,192.0,-0.04016,5e-05,2.68448]
[1775749709007,51.22,72212.0,192.0,-0.04016,5e-05,2.68448]
[1775749709073,51.22,72212.0,192.0,-0.04016,5e-05,2.68448]
[1775749709132,51.22,72219.77,192.0,-0.03974,5e-05,2.66207]
[1775749710210,51.22,72219.77,192.0,-0.03974,5e-05,2.66207]
[1775749710466,51.22,72219.77,192.0,-0.03974,5e-05,2.66207]
[1775749710320,51.22,72242.43,192.0,-0.03854,5e-05,2.59722]
[1775749711099,51.22,72242.43,192.0,-0.03854,5e-05,2.59722]
[1775749711191,51.22,72242.43,192.0,-0.03854,5e-05,2.59722]
[1775749711278,51.22,72246.79,192.0,-0.03823,5e-05,2.57915]
[1775749711797,51.22,72246.79,192.0,-0.03823,5e-05,2.57915]
[1775749711867,51.22,72246.79,192.0,-0.03823,5e-05,2.57915]
[1775749711925,51.22,72239.74,192.0,-0.03861,5e-05,2.59962]
[1775749712626,51.22,72239.74,192.0,-0.03861,5e-05,2.59962]
[1775749713230,51.22,72239.74,192.0,-0.03861,5e-05,2.59962]
[1775749713319,51.22,72239.74,192.0,-0.03861,5e-05,2.59962]
[1775749714142,51.23,72243.24,192.0,-0.03843,5e-05,2.59009]
[1775749714209,51.23,72243.24,192.0,-0.03843,5e-05,2.59009]
[1775749714474,51.23,72255.09,192.0,-0.03782,5e-05,2.55693]
[1775749714725,51.23,72255.09,192.0,-0.03782,5e-05,2.55693]
[1775749715152,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749715648,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716078,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716115,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716142,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716143,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716311,51.23,72265.56,192.0,-0.03729,5e-05,2.52795]
[1775749716356,51.24,72274.07,192.0,-0.03687,5e-05,2.50469]
[1775749716727,51.24,72274.07,192.0,-0.03687,5e-05,2.50469]
[1775749716948,51.24,72274.07,192.0,-0.03687,5e-05,2.50469]
[1775749717243,51.24,72274.07,192.0,-0.03687,5e-05,2.50469]
[1775749717306,51.27,72289.08,192.0,-0.0362,5e-05,2.46833]
[1775749717652,51.27,72289.08,192.0,-0.0362,5e-05,2.46833]
[1775749718074,51.27,72308.63,192.0,-0.03524,5e-05,2.41523]
[1775749718998,51.27,72308.63,192.0,-0.03524,5e-05,2.41523]
[1775749719004,51.27,72308.63,192.0,-0.03524,5e-05,2.41523]
[1775749719358,51.27,72308.63,192.0,-0.03524,5e-05,2.41523]
[1775749719428,51.31,72309.21,192.0,-0.03532,5e-05,2.41972]
[1775749719674,51.31,72309.21,192.0,-0.03532,5e-05,2.41972]
[1775749720228,51.31,72309.21,192.0,-0.03532,5e-05,2.41972]
[1775749720237,51.31,72314.47,192.0,-0.03507,5e-05,2.40566]
[1775749720905,51.31,72314.47,192.0,-0.03507,5e-05,2.40566]
[1775749721777,51.32,72314.61,192.0,-0.03508,5e-05,2.40597]
[1775749722323,51.32,72314.61,192.0,-0.03508,5e-05,2.40597]
[1775749722397,51.36,72307.99,192.0,-0.03552,5e-05,2.43097]
[1775749722547,51.36,72307.99,192.0,-0.03552,5e-05,2.43097]
[1775749722662,51.36,72307.99,192.0,-0.03552,5e-05,2.43097]
[1775749722893,51.36,72307.99,192.0,-0.03552,5e-05,2.43097]
[1775749723869,51.41,72307.87,192.0,-0.03565,5e-05,2.43825]
[1775749724362,51.41,72307.87,192.0,-0.03565,5e-05,2.43825]
[1775749724373,51.41,72319.65,192.0,-0.03509,5e-05,2.40702]
[1775749724545,51.41,72319.65,192.0,-0.03509,5e-05,2.40702]
[1775749725131,51.41,72319.65,192.0,-0.03509,5e-05,2.40702]
[1775749725208,51.41,72319.65,192.0,-0.03509,5e-05,2.40702]
[1775749725290,51.41,72319.65,192.0,-0.03509,5e-05,2.40702]
[1775749725515,51.42,72318.36,192.0,-0.03517,5e-05,2.41115]
[1775749725607,51.42,72318.36,192.0,-0.03517,5e-05,2.41115]
[1775749726286,51.42,72318.36,192.0,-0.03517,5e-05,2.41115]
[1775749726464,51.42,72318.36,192.0,-0.03517,5e-05,2.41115]
[1775749726424,51.46,72296.64,192.0,-0.03636,5e-05,2.47728]
[1775749727078,51.51,72278.32,192.0,-0.03741,5e-05,2.53485]
[1775749727873,51.51,72278.32,192.0,-0.03741,5e-05,2.53485]
[1775749728181,51.51,72278.32,192.0,-0.03741,5e-05,2.53485]
[1775749728208,51.55,72269.61,192.0,-0.03796,5e-05,2.56499]
[1775749730123,51.55,72269.08,192.0,-0.03799,5e-05,2.56696]
[1775749730395,51.55,72269.08,192.0,-0.03799,5e-05,2.56696]
[1775749730397,51.55,72269.08,192.0,-0.03799,5e-05,2.56696]
[1775749730730,51.55,72270.45,192.0,-0.03793,5e-05,2.56356]
[1775749732727,51.56,72273.93,192.0,-0.03777,5e-05,2.55469]
[1775749733110,51.56,72273.93,192.0,-0.03777,5e-05,2.55469]
[1775749734275,51.59,72288.02,192.0,-0.03714,5e-05,2.52047]
[1775749735176,51.59,72298.28,192.0,-0.03663,5e-05,2.49259]
[1775749736356,51.6,72290.4,192.0,-0.03704,5e-05,2.51484]
[1775749741461,51.67,72290.06,192.0,-0.03726,5e-05,2.52699]
[1775749743347,51.73,72286.09,192.0,-0.03764,5e-05,2.54779]
[1775749743387,51.76,72271.13,192.0,-0.03849,5e-05,2.59454]
[1775749743683,51.76,72271.13,192.0,-0.03849,5e-05,2.59454]
[1775749743726,51.76,72271.13,192.0,-0.03849,5e-05,2.59454]
[1775749744031,51.79,72253.97,192.0,-0.03948,5e-05,2.64773]
[1775749745209,51.79,72253.97,192.0,-0.03948,5e-05,2.64773]
[1775749745304,51.79,72253.97,192.0,-0.03948,5e-05,2.64773]
[1775749745404,51.82,72243.31,192.0,-0.04011,5e-05,2.68205]
[1775749745624,51.82,72243.31,192.0,-0.04011,5e-05,2.68205]
[1775749745691,51.82,72243.31,192.0,-0.04011,5e-05,2.68205]
[1775749746169,51.82,72243.31,192.0,-0.04011,5e-05,2.68205]
[1775749746246,51.84,72230.56,192.0,-0.04086,5e-05,2.72181]
[1775749747367,51.84,72223.15,192.0,-0.04127,5e-05,2.74364]
[1775749750038,51.84,72221.77,192.0,-0.04135,6e-05,2.74799]
[1775749751042,51.84,72217.44,192.0,-0.04159,6e-05,2.76082]
[1775749751444,51.84,72217.44,192.0,-0.04159,6e-05,2.76082]
[1775749751459,51.84,72217.44,192.0,-0.04159,6e-05,2.76082]
[1775749751508,51.85,72207.81,192.0,-0.04215,6e-05,2.79047]
[1775749752397,51.85,72196.33,192.0,-0.04282,6e-05,2.82561]
[1775749755879,51.85,72193.22,192.0,-0.04299,6e-05,2.83494]
[1775749755980,51.85,72193.22,192.0,-0.04299,6e-05,2.83494]
[1775749756459,51.85,72193.22,192.0,-0.04299,6e-05,2.83494]
[1775749756537,51.85,72189.99,192.0,-0.04318,6e-05,2.8446]
[1775749757064,51.86,72183.48,192.0,-0.04355,6e-05,2.86446]
[1775749757711,51.86,72183.48,192.0,-0.04355,6e-05,2.86446]
[1775749757903,51.86,72180.71,192.0,-0.04372,6e-05,2.8731]
[1775749761722,51.86,72177.44,192.0,-0.0439,6e-05,2.88275]
[1775749762537,51.86,72177.44,192.0,-0.0439,6e-05,2.88275]
[1775749763575,51.86,72171.32,192.0,-0.04426,6e-05,2.90143]
[1775749765747,51.86,72162.26,192.0,-0.04479,6e-05,2.92876]
[1775749767856,51.86,72164.81,192.0,-0.04463,6e-05,2.92068]
[1775749767975,51.85,72156.94,192.0,-0.04509,6e-05,2.94455]
[1775749770995,51.85,72149.99,192.0,-0.04549,6e-05,2.96534]
[1775749772200,51.85,72149.99,192.0,-0.04549,6e-05,2.96534]
[1775749773484,51.85,72142.74,192.0,-0.04584,6e-05,2.98164]
[1775749773562,51.85,72142.74,192.0,-0.04584,6e-05,2.98164]
[1775749773699,51.85,72147.11,192.0,-0.04557,6e-05,2.96795]
[1775749774122,51.85,72147.11,192.0,-0.04557,6e-05,2.96795]
[1775749774141,51.85,72147.11,192.0,-0.04557,6e-05,2.96795]
[1775749774151,51.85,72147.11,192.0,-0.04557,6e-05,2.96795]
[1775749774166,51.85,72147.11,192.0,-0.04557,6e-05,2.96795]
[1775749774283,51.85,72140.68,192.0,-0.04596,6e-05,2.98787]
[1775749775775,51.85,72145.43,192.0,-0.04567,6e-05,2.97298]
[1775749777348,51.85,72142.46,192.0,-0.04584,6e-05,2.98188]
[1775749777381,51.85,72142.46,192.0,-0.04584,6e-05,2.98188]
[1775749777431,51.84,72138.09,192.0,-0.0461,6e-05,2.99516]
[1775749778829,51.84,72137.18,192.0,-0.04616,6e-05,2.99807]
[1775749778986,51.84,72137.18,192.0,-0.04616,6e-05,2.99807]
[1775749779315,51.84,72137.18,192.0,-0.04616,6e-05,2.99807]
[1775749782285,51.85,72126.71,192.0,-0.0468,6e-05,3.0308]
[1775749782458,51.85,72126.71,192.0,-0.0468,6e-05,3.0308]
[1775749782566,51.85,72126.71,192.0,-0.0468,6e-05,3.0308]
[1775749785479,51.85,72121.97,192.0,-0.04709,6e-05,3.04564]
[1775749787858,51.85,72120.32,192.0,-0.04719,6e-05,3.0508]
[1775749788452,51.85,72120.32,192.0,-0.04719,6e-05,3.0508]
[1775749789197,51.85,72121.76,192.0,-0.0471,6e-05,3.04627]
[1775749789485,51.85,72121.76,192.0,-0.0471,6e-05,3.04627]
[1775749791592,51.85,72115.17,192.0,-0.0475,6e-05,3.06689]
[1775749794567,51.84,72114.5,192.0,-0.04754,6e-05,3.06892]
[1775749795548,51.84,72113.33,192.0,-0.04761,6e-05,3.07254]
[1775749795800,51.84,72113.04,192.0,-0.04763,6e-05,3.0734]
[1775749796026,51.84,72113.04,192.0,-0.04763,6e-05,3.0734]
[1775749796056,51.84,72113.04,192.0,-0.04763,6e-05,3.0734]
[1775749796173,51.84,72102.83,192.0,-0.04826,6e-05,3.10561]
[1775749796704,51.84,72102.83,192.0,-0.04826,6e-05,3.10561]
[1775749797180,51.85,72093.37,192.0,-0.04886,6e-05,3.13608]
[1775749797708,51.85,72093.37,192.0,-0.04886,6e-05,3.13608]
[1775749800311,51.85,72089.87,192.0,-0.0491,6e-05,3.14787]
[1775749800348,51.85,72089.87,192.0,-0.0491,6e-05,3.14787]
[1775749800759,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749800817,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749800889,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749800901,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749800932,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749800991,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749801431,51.85,72087.64,192.0,-0.04924,6e-05,3.15528]
[1775749801467,51.85,72070.08,192.0,-0.05037,6e-05,3.21209]
[1775749802237,51.85,72057.26,192.0,-0.05121,7e-05,3.25404]
[1775749803588,51.85,72057.26,192.0,-0.05121,7e-05,3.25404]
[1775749804054,51.86,72060.35,192.0,-0.05101,7e-05,3.24411]
[1775749804835,51.86,72064.36,192.0,-0.05075,7e-05,3.23114]
[1775749805096,51.86,72064.36,192.0,-0.05075,7e-05,3.23114]
[1775749805101,51.86,72064.36,192.0,-0.05075,7e-05,3.23114]
[1775749805240,51.86,72064.36,192.0,-0.05075,7e-05,3.23114]
[1775749805500,51.86,72064.36,192.0,-0.05075,7e-05,3.23114]
[1775749806038,51.86,72069.33,192.0,-0.05043,6e-05,3.21511]
[1775749806389,51.86,72069.33,192.0,-0.05043,6e-05,3.21511]
[1775749806477,51.86,72082.58,192.0,-0.04958,6e-05,3.17248]
[1775749807016,51.86,72082.58,192.0,-0.04958,6e-05,3.17248]
[1775749807270,51.86,72089.04,192.0,-0.04917,6e-05,3.15147]
[1775749808568,51.86,72089.04,192.0,-0.04917,6e-05,3.15147]
[1775749808611,51.85,72088.15,192.0,-0.04922,6e-05,3.1541]
[1775749814531,51.85,72087.42,192.0,-0.04925,6e-05,3.15548]
[1775749814907,51.85,72090.94,192.0,-0.04902,6e-05,3.14401]
[1775749814953,51.85,72090.94,192.0,-0.04902,6e-05,3.14401]
[1775749815055,51.85,72090.94,192.0,-0.04902,6e-05,3.14401]
[1775749817526,51.85,72086.65,192.0,-0.04929,6e-05,3.15781]
[1775749818357,51.85,72099.2,192.0,-0.04849,6e-05,3.11738]
[1775749819365,51.84,72106.02,192.0,-0.04806,6e-05,3.09557]
[1775749819931,51.84,72106.02,192.0,-0.04806,6e-05,3.09557]
[1775749820371,51.84,72098.31,192.0,-0.04854,6e-05,3.1199]
[1775749821379,51.85,72089.13,192.0,-0.04913,6e-05,3.14953]
[1775749825415,51.85,72097.98,192.0,-0.04859,6e-05,3.12209]
[1775749826422,51.85,72108.21,192.0,-0.04796,6e-05,3.09018]
[1775749830452,51.86,72101.96,192.0,-0.04837,6e-05,3.11129]
[1775749834479,51.87,72106.6,192.0,-0.04802,6e-05,3.09192]
[1775749836494,51.87,72099.99,192.0,-0.04845,6e-05,3.11354]
[1775749837452,51.87,72099.99,192.0,-0.04845,6e-05,3.11354]
[1775749842536,51.89,72106.25,192.0,-0.0481,6e-05,3.09561]
[1775749847572,51.9,72102.22,192.0,-0.04838,6e-05,3.11002]
[1775749849586,51.9,72116.02,192.0,-0.04753,6e-05,3.06707]
[1775749852607,51.91,72123.43,192.0,-0.0471,6e-05,3.04497]
[1775749853614,51.91,72129.83,192.0,-0.04672,6e-05,3.0254]
[1775749858649,51.92,72124.27,192.0,-0.0471,6e-05,3.04499]
[1775749860606,51.93,72121.27,192.0,-0.04729,6e-05,3.0548]
[1775749860613,51.93,72121.27,192.0,-0.04729,6e-05,3.0548]
[1775749862607,51.93,72118.67,192.0,-0.04747,6e-05,3.06377]
[1775749862785,51.93,72115.49,192.0,-0.04767,6e-05,3.07415]
[1775749863687,51.94,72105.43,192.0,-0.0483,6e-05,3.10629]
[1775749864843,51.94,72105.81,192.0,-0.04829,6e-05,3.10546]
[1775749865701,51.94,72115.96,192.0,-0.04766,6e-05,3.07374]
[1775749866857,51.94,72115.96,192.0,-0.04766,6e-05,3.07374]
[1775749869155,51.94,72124.59,192.0,-0.04715,6e-05,3.04736]
[1775749870758,51.95,72140.53,192.0,-0.0462,6e-05,2.99894]
[1775749872771,51.96,72132.4,192.0,-0.04671,6e-05,3.02505]
[1775749875275,51.96,72131.65,192.0,-0.04677,6e-05,3.02787]
[1775749879823,51.98,72118.38,192.0,-0.04763,6e-05,3.07202]
[1775749881052,51.98,72118.38,192.0,-0.04763,6e-05,3.07202]
[1775749885822,51.99,72110.09,192.0,-0.04819,6e-05,3.10037]
[1775749887171,51.99,72109.59,192.0,-0.04822,6e-05,3.10228]
[1775749887882,51.99,72116.55,192.0,-0.0478,6e-05,3.08065]
[1775749890903,52.0,72123.22,192.0,-0.04741,6e-05,3.06105]
[1775749892917,52.01,72114.37,192.0,-0.04789,6e-05,3.08367]
[1775749894178,52.01,72114.37,192.0,-0.04789,6e-05,3.08367]
[1775749894217,52.01,72114.37,192.0,-0.04789,6e-05,3.08367]
[1775749894931,52.01,72105.25,192.0,-0.04847,6e-05,3.1132]
[1775749895938,52.01,72097.4,192.0,-0.04897,6e-05,3.13847]
[1775749900973,52.02,72097.77,192.0,-0.04897,6e-05,3.13857]
[1775749902593,52.02,72097.77,192.0,-0.04897,6e-05,3.13857]
[1775749904466,52.02,72096.04,192.0,-0.04909,6e-05,3.14459]
[1775749907636,52.03,72105.2,192.0,-0.04853,6e-05,3.11623]
[1775749909028,52.03,72096.07,192.0,-0.04912,6e-05,3.1461]
[1775749911043,52.04,72103.23,192.0,-0.04868,6e-05,3.12382]
[1775749912969,52.04,72103.93,192.0,-0.04864,6e-05,3.12186]
[1775749918286,52.05,72093.34,192.0,-0.04933,6e-05,3.15685]
[1775749918318,52.05,72100.88,192.0,-0.04886,6e-05,3.13306]
[1775749924134,52.06,72099.08,192.0,-0.04901,6e-05,3.14041]
[1775749928453,52.06,72098.72,192.0,-0.04904,6e-05,3.14233]
[1775749934207,52.07,72104.86,192.0,-0.04869,6e-05,3.12455]
[1775749937228,52.08,72097.25,192.0,-0.04919,6e-05,3.14954]
[1775749938812,52.08,72097.08,192.0,-0.0492,6e-05,3.15033]
[1775749943955,52.09,72096.08,192.0,-0.04929,6e-05,3.15471]
[1775749946224,52.09,72095.9,192.0,-0.0493,6e-05,3.15552]
[1775749946397,52.09,72095.9,192.0,-0.0493,6e-05,3.15552]
[1775749948308,52.09,72108.54,192.0,-0.04853,6e-05,3.11628]
[1775749949252,52.09,72108.54,192.0,-0.04853,6e-05,3.11628]
[1775749949781,52.09,72108.54,192.0,-0.04853,6e-05,3.11628]
[1775749949885,52.1,72108.22,192.0,-0.04855,6e-05,3.11756]
[1775749951330,52.1,72117.61,192.0,-0.04789,6e-05,3.08255]
[1775749953691,52.1,72117.68,192.0,-0.0479,6e-05,3.08264]
[1775749953720,52.1,72117.68,192.0,-0.0479,6e-05,3.08264]
[1775749954352,52.11,72106.71,192.0,-0.04859,6e-05,3.11793]
[1775749955358,52.11,72099.93,192.0,-0.04902,6e-05,3.13977]
[1775749956963,52.11,72097.77,192.0,-0.04917,6e-05,3.14693]
[1775749960409,52.11,72093.78,192.0,-0.04943,6e-05,3.16036]
[1775749961275,52.11,72094.17,192.0,-0.04941,6e-05,3.15932]
[1775749963414,52.12,72108.9,192.0,-0.0485,6e-05,3.1132]
[1775749965058,52.12,72109.77,192.0,-0.04845,6e-05,3.11071]
[1775749965190,52.12,72109.77,192.0,-0.04845,6e-05,3.11071]
[1775749965869,52.12,72111.83,192.0,-0.04833,6e-05,3.1045]
[1775749967410,52.12,72114.2,192.0,-0.04818,6e-05,3.09732]
[1775749972477,52.14,72113.66,192.0,-0.04826,6e-05,3.10092]
[1775749975500,52.14,72107.51,192.0,-0.04866,6e-05,3.12128]
[1775749975960,52.14,72107.51,192.0,-0.04866,6e-05,3.12128]
[1775749976507,52.14,72097.12,192.0,-0.04932,6e-05,3.1546]
[1775749978609,52.15,72093.26,192.0,-0.04957,6e-05,3.16719]
[1775749978667,52.15,72093.26,192.0,-0.04957,6e-05,3.16719]
[1775749978740,52.15,72081.71,192.0,-0.05031,6e-05,3.20446]
[1775749980376,52.15,72077.41,192.0,-0.05059,6e-05,3.21852]
[1775749980451,52.15,72077.41,192.0,-0.05059,6e-05,3.21852]
[1775749980535,52.15,72088.49,192.0,-0.04988,6e-05,3.18303]
[1775749981710,52.15,72088.49,192.0,-0.04988,6e-05,3.18303]
[1775749981764,52.15,72097.28,192.0,-0.04933,6e-05,3.15506]
[1775749982518,52.15,72097.28,192.0,-0.04933,6e-05,3.15506]
[1775749982550,52.15,72109.11,192.0,-0.04859,6e-05,3.11768]
[1775749983672,52.15,72109.11,192.0,-0.04859,6e-05,3.11768]
[1775749984564,52.15,72099.22,192.0,-0.04922,6e-05,3.14956]
[1775749986578,52.16,72087.82,192.0,-0.04995,6e-05,3.18649]
[1775749987154,52.16,72087.82,192.0,-0.04995,6e-05,3.18649]
[1775749988679,52.16,72090.16,192.0,-0.04981,6e-05,3.1792]
[1775749990730,52.16,72096.87,192.0,-0.04939,6e-05,3.15811]
[1775749992792,52.16,72097.65,192.0,-0.04934,6e-05,3.15605]
[1775749998662,52.17,72095.14,192.0,-0.04953,6e-05,3.16543]
[1775750000481,52.17,72095.46,192.0,-0.04951,6e-05,3.16462]
[1775750006719,52.18,72093.67,192.0,-0.04966,6e-05,3.17176]
[1775750007488,52.18,72093.67,192.0,-0.04966,6e-05,3.17176]
[1775750007844,52.18,72093.67,192.0,-0.04966,6e-05,3.17176]
[1775750007855,52.18,72099.96,192.0,-0.04926,6e-05,3.15189]
[1775750008733,52.18,72113.87,192.0,-0.04839,6e-05,3.10801]
[1775750009240,52.18,72113.87,192.0,-0.04839,6e-05,3.10801]
[1775750014792,52.19,72113.0,192.0,-0.04839,6e-05,3.1062]
[1775750019814,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020081,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020225,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020390,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020408,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020416,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020458,52.2,72119.44,192.0,-0.04802,6e-05,3.08771]
[1775750020823,52.21,72130.91,192.0,-0.04733,6e-05,3.05214]
[1775750020982,52.21,72130.91,192.0,-0.04733,6e-05,3.05214]
[1775750021257,52.21,72130.91,192.0,-0.04733,6e-05,3.05214]
[1775750021299,52.21,72130.91,192.0,-0.04733,6e-05,3.05214]
[1775750021520,52.21,72130.91,192.0,-0.04733,6e-05,3.05214]
[1775750021833,52.21,72168.03,192.0,-0.04511,6e-05,2.93816]
[1775750022023,52.21,72168.03,192.0,-0.04511,6e-05,2.93816]
[1775750022485,52.21,72168.03,192.0,-0.04511,6e-05,2.93816]
[1775750022839,52.21,72174.92,192.0,-0.04471,6e-05,2.91763]
[1775750023495,52.21,72174.92,192.0,-0.04471,6e-05,2.91763]
[1775750025654,52.22,72171.49,192.0,-0.04493,6e-05,2.92919]
[1775750026342,52.22,72172.1,192.0,-0.04491,6e-05,2.92793]
[1775750028495,52.23,72174.98,192.0,-0.04476,6e-05,2.92037]
[1775750028502,52.23,72174.98,192.0,-0.04476,6e-05,2.92037]
[1775750028901,52.23,72174.98,192.0,-0.04476,6e-05,2.92037]
[1775750028883,52.23,72186.91,192.0,-0.04408,6e-05,2.88498]
[1775750029160,52.23,72186.91,192.0,-0.04408,6e-05,2.88498]
[1775750029254,52.23,72186.91,192.0,-0.04408,6e-05,2.88498]
[1775750029419,52.23,72186.91,192.0,-0.04408,6e-05,2.88498]
[1775750029531,52.23,72186.91,192.0,-0.04408,6e-05,2.88498]
[1775750029888,52.24,72206.71,192.0,-0.04296,6e-05,2.82651]
[1775750032024,52.24,72211.83,192.0,-0.04268,6e-05,2.81158]
[1775750032281,52.24,72211.83,192.0,-0.04268,6e-05,2.81158]
[1775750032569,52.24,72209.09,192.0,-0.04284,6e-05,2.8203]
[1775750033161,52.24,72209.09,192.0,-0.04284,6e-05,2.8203]
[1775750033307,52.24,72209.09,192.0,-0.04284,6e-05,2.8203]
[1775750034445,52.29,72204.5,192.0,-0.04325,6e-05,2.84152]
[1775750035093,52.34,72202.1,192.0,-0.04352,6e-05,2.85599]
[1775750036138,52.34,72196.46,192.0,-0.04386,6e-05,2.87351]
[1775750036799,52.34,72196.46,192.0,-0.04386,6e-05,2.87351]
[1775750036938,52.34,72181.44,192.0,-0.04474,6e-05,2.91934]
[1775750038457,52.34,72181.44,192.0,-0.04474,6e-05,2.91934]
[1775750039959,52.36,72188.08,192.0,-0.0444,6e-05,2.90178]
[1775750041604,52.36,72188.08,192.0,-0.0444,6e-05,2.90178]
[1775750041657,52.36,72194.74,192.0,-0.04402,6e-05,2.88237]
[1775750042539,52.36,72194.74,192.0,-0.04402,6e-05,2.88237]
[1775750042980,52.37,72183.39,192.0,-0.04469,6e-05,2.91709]
[1775750044642,52.37,72183.39,192.0,-0.04469,6e-05,2.91709]
[1775750045740,52.38,72182.05,192.0,-0.04479,6e-05,2.92241]
[1775750045750,52.38,72191.67,192.0,-0.04425,6e-05,2.89404]
[1775750045957,52.38,72191.67,192.0,-0.04425,6e-05,2.89404]
[1775750046059,52.38,72201.96,192.0,-0.04367,6e-05,2.86384]
[1775750047732,52.38,72201.96,192.0,-0.04367,6e-05,2.86384]
[1775750049945,52.4,72196.16,192.0,-0.04404,6e-05,2.88314]
[1775750050801,52.4,72196.16,192.0,-0.04404,6e-05,2.88314]
[1775750051905,52.4,72204.09,192.0,-0.04361,6e-05,2.86078]
[1775750052165,52.4,72204.09,192.0,-0.04361,6e-05,2.86078]
[1775750056170,52.42,72203.3,192.0,-0.04371,6e-05,2.86584]
[1775750056416,52.42,72203.3,192.0,-0.04371,6e-05,2.86584]
[1775750056494,52.42,72203.3,192.0,-0.04371,6e-05,2.86584]
[1775750057082,52.47,72186.0,192.0,-0.04484,6e-05,2.92502]
[1775750058090,52.47,72176.88,192.0,-0.04539,6e-05,2.95325]
[1775750059605,52.47,72176.88,192.0,-0.04539,6e-05,2.95325]
[1775750060104,52.48,72169.56,192.0,-0.04584,6e-05,2.97663]
[1775750064944,52.49,72173.59,192.0,-0.04564,6e-05,2.96629]
[1775750070821,52.51,72173.63,192.0,-0.04568,6e-05,2.96868]
[1775750071181,52.51,72186.67,192.0,-0.04486,6e-05,2.92433]
[1775750071952,52.51,72186.67,192.0,-0.04486,6e-05,2.92433]
[1775750073206,52.52,72192.45,192.0,-0.04453,6e-05,2.90745]
[1775750073838,52.52,72184.14,192.0,-0.04502,6e-05,2.93304]
[1775750074733,52.52,72166.85,192.0,-0.04605,6e-05,2.98617]
[1775750075337,52.52,72166.85,192.0,-0.04605,6e-05,2.98617]
[1775750077089,52.53,72160.49,192.0,-0.04645,6e-05,3.00667]
[1775750080244,52.54,72170.03,192.0,-0.04592,6e-05,2.97924]
[1775750085637,52.55,72168.77,192.0,-0.04603,6e-05,2.98501]
[1775750085813,52.55,72168.77,192.0,-0.04603,6e-05,2.98501]
[1775750086751,52.56,72183.95,192.0,-0.04515,6e-05,2.93985]
[1775750087293,52.56,72199.12,192.0,-0.04428,6e-05,2.8947]
[1775750089900,52.56,72201.59,192.0,-0.04415,6e-05,2.88785]
[1775750092297,52.58,72198.76,192.0,-0.04435,6e-05,2.89817]
[1775750094894,52.58,72199.77,192.0,-0.04432,6e-05,2.89637]
[1775750097362,52.6,72201.28,192.0,-0.04426,6e-05,2.89368]
[1775750099409,52.6,72202.6,192.0,-0.04421,6e-05,2.89095]
[1775750103288,52.62,72199.18,192.0,-0.04445,6e-05,2.90364]
[1775750103976,52.62,72208.6,192.0,-0.04392,6e-05,2.87613]
[1775750105049,52.63,72212.87,192.0,-0.04369,6e-05,2.86404]
[1775750105982,52.63,72212.43,192.0,-0.04373,6e-05,2.86598]
[1775750106621,52.63,72212.43,192.0,-0.04373,6e-05,2.86598]
[1775750109041,52.64,72214.88,192.0,-0.04363,6e-05,2.86066]
[1775750109449,52.65,72229.82,192.0,-0.0428,6e-05,2.81727]
[1775750110456,52.65,72238.32,192.0,-0.04234,6e-05,2.79307]
[1775750114876,52.79,72238.97,192.0,-0.04271,6e-05,2.81312]
[1775750114998,52.84,72236.87,192.0,-0.04297,6e-05,2.82655]
[1775750115323,52.84,72236.87,192.0,-0.04297,6e-05,2.82655]
[1775750115456,52.84,72236.87,192.0,-0.04297,6e-05,2.82655]
[1775750116173,52.89,72230.88,192.0,-0.04344,6e-05,2.85123]
[1775750116934,52.93,72222.2,192.0,-0.04406,6e-05,2.88372]
[1775750117728,52.93,72222.2,192.0,-0.04406,6e-05,2.88372]
[1775750117798,52.93,72222.2,192.0,-0.04406,6e-05,2.88372]
[1775750117877,52.93,72222.2,192.0,-0.04406,6e-05,2.88372]
[1775750118513,52.94,72210.03,192.0,-0.04478,6e-05,2.92119]
[1775750119775,52.94,72210.03,192.0,-0.04478,6e-05,2.92119]
[1775750119792,52.94,72210.03,192.0,-0.04478,6e-05,2.92119]
[1775750122742,52.95,72215.27,192.0,-0.04451,6e-05,2.90724]
[1775750125562,52.96,72208.94,192.0,-0.04492,6e-05,2.92837]
[1775750127977,52.97,72210.44,192.0,-0.04484,6e-05,2.92442]
[1775750128004,52.97,72210.44,192.0,-0.04484,6e-05,2.92442]
[1775750128200,52.97,72211.27,192.0,-0.0448,6e-05,2.92248]
[1775750128213,52.97,72211.27,192.0,-0.0448,6e-05,2.92248]
[1775750128231,52.97,72211.27,192.0,-0.0448,6e-05,2.92248]
[1775750128980,52.97,72184.89,192.0,-0.04635,6e-05,3.0025]
[1775750129087,52.97,72184.89,192.0,-0.04635,6e-05,3.0025]
[1775750129141,52.97,72184.89,192.0,-0.04635,6e-05,3.0025]
[1775750129628,52.97,72184.89,192.0,-0.04635,6e-05,3.0025]
[1775750129725,52.98,72175.1,192.0,-0.04695,6e-05,3.0329]
[1775750130492,52.98,72175.1,192.0,-0.04695,6e-05,3.0329]
[1775750131086,52.98,72177.68,192.0,-0.0468,6e-05,3.02542]
[1775750131991,52.98,72177.68,192.0,-0.0468,6e-05,3.02542]
[1775750132768,52.98,72177.91,192.0,-0.04671,6e-05,3.01917]
[1775750132814,52.98,72187.0,192.0,-0.04618,6e-05,2.9919]
[1775750133714,52.99,72193.69,192.0,-0.04579,6e-05,2.97203]
[1775750134224,52.99,72193.69,192.0,-0.04579,6e-05,2.97203]
[1775750135278,52.99,72197.05,192.0,-0.0456,6e-05,2.96233]
[1775750135452,52.99,72197.05,192.0,-0.0456,6e-05,2.96233]
[1775750135782,52.99,72212.22,192.0,-0.04473,6e-05,2.91731]
[1775750136916,52.99,72219.8,192.0,-0.04431,6e-05,2.89523]
[1775750137206,52.99,72219.8,192.0,-0.04431,6e-05,2.89523]
[1775750137585,52.99,72219.8,192.0,-0.04431,6e-05,2.89523]
[1775750137854,52.99,72219.8,192.0,-0.04431,6e-05,2.89523]
[1775750137955,53.0,72226.56,192.0,-0.04393,6e-05,2.87576]
[1775750141678,53.01,72233.03,192.0,-0.04361,6e-05,2.85909]
[1775750143692,53.02,72240.51,192.0,-0.04322,6e-05,2.83839]
[1775750148727,53.19,72240.49,192.0,-0.04372,6e-05,2.86493]
[1775750150741,53.2,72250.69,192.0,-0.04317,6e-05,2.83632]
[1775750152116,53.2,72251.63,192.0,-0.04313,6e-05,2.83421]
[1775750152125,53.2,72251.63,192.0,-0.04313,6e-05,2.83421]
[1775750152749,53.2,72251.63,192.0,-0.04313,6e-05,2.83421]
[1775750153763,53.29,72239.22,192.0,-0.04407,6e-05,2.88365]
[1775750154348,53.29,72239.22,192.0,-0.04407,6e-05,2.88365]
[1775750155652,53.33,72239.74,192.0,-0.04416,6e-05,2.88839]
[1775750155778,53.33,72247.93,192.0,-0.04371,6e-05,2.86492]
[1775750156785,53.34,72254.89,192.0,-0.04333,6e-05,2.84516]
[1775750158799,53.34,72242.22,192.0,-0.04407,6e-05,2.88349]
[1775750159706,53.34,72242.22,192.0,-0.04407,6e-05,2.88349]
[1775750162126,53.36,72242.48,192.0,-0.04409,6e-05,2.88452]
[1775750164841,53.36,72253.3,192.0,-0.0435,6e-05,2.85397]
[1775750166879,53.37,72256.1,192.0,-0.04337,6e-05,2.84704]
[1775750169155,53.38,72265.64,192.0,-0.04287,6e-05,2.82125]
[1775750174916,53.41,72264.67,192.0,-0.043,6e-05,2.82812]
[1775750179950,53.43,72265.57,192.0,-0.04302,6e-05,2.82876]
[1775750183455,53.44,72265.52,192.0,-0.04306,6e-05,2.83087]
[1775750183908,53.44,72265.52,192.0,-0.04306,6e-05,2.83087]
[1775750183960,53.44,72265.52,192.0,-0.04306,6e-05,2.83087]
[1775750184002,53.45,72284.91,192.0,-0.04201,5e-05,2.7757]
[1775750184115,53.45,72284.91,192.0,-0.04201,5e-05,2.7757]
[1775750184211,53.45,72284.91,192.0,-0.04201,5e-05,2.7757]
[1775750184807,53.45,72284.91,192.0,-0.04201,5e-05,2.7757]
[1775750184994,53.45,72308.0,192.0,-0.04078,5e-05,2.71084]
[1775750186964,53.45,72308.24,192.0,-0.04077,5e-05,2.71015]
[1775750187016,53.45,72312.06,192.0,-0.04057,5e-05,2.6995]
[1775750187930,53.45,72312.06,192.0,-0.04057,5e-05,2.6995]
[1775750188014,53.46,72320.77,192.0,-0.04012,5e-05,2.67565]
[1775750189905,53.46,72325.96,192.0,-0.03985,5e-05,2.66131]
[1775750190033,53.46,72325.96,192.0,-0.03985,5e-05,2.66131]
[1775750190520,53.46,72322.71,192.0,-0.04003,5e-05,2.6705]
[1775750191034,53.46,72313.78,192.0,-0.04042,5e-05,2.69004]
[1775750191119,53.46,72313.78,192.0,-0.04042,5e-05,2.69004]
[1775750192041,53.46,72311.32,192.0,-0.04055,5e-05,2.69709]
[1775750193047,53.5,72296.67,192.0,-0.04143,5e-05,2.74391]
[1775750194055,53.53,72286.91,192.0,-0.04206,5e-05,2.77698]
[1775750195062,53.56,72302.55,192.0,-0.0413,5e-05,2.737]
[1775750196072,53.59,72292.67,192.0,-0.0419,5e-05,2.76899]
[1775750197078,53.62,72285.05,192.0,-0.0424,5e-05,2.79536]
[1775750198566,53.64,72284.98,192.0,-0.04248,5e-05,2.79962]
[1775750198881,53.64,72284.98,192.0,-0.04248,5e-05,2.79962]
[1775750199005,53.64,72284.98,192.0,-0.04248,5e-05,2.79962]
[1775750199093,53.67,72283.52,192.0,-0.04263,5e-05,2.80742]
[1775750199603,53.67,72283.52,192.0,-0.04263,5e-05,2.80742]
[1775750199839,53.67,72283.52,192.0,-0.04263,5e-05,2.80742]
[1775750200100,53.71,72276.26,192.0,-0.04316,6e-05,2.83516]
[1775750201107,53.75,72266.73,192.0,-0.04381,6e-05,2.86942]
[1775750201634,53.75,72266.73,192.0,-0.04381,6e-05,2.86942]
[1775750201730,53.75,72266.73,192.0,-0.04381,6e-05,2.86942]
[1775750202513,53.76,72266.56,192.0,-0.04383,6e-05,2.87054]
[1775750202613,53.76,72259.44,192.0,-0.04424,6e-05,2.89187]
[1775750204580,53.76,72257.5,192.0,-0.04435,6e-05,2.89755]
[1775750205072,53.76,72257.5,192.0,-0.04435,6e-05,2.89755]
[1775750206775,53.77,72264.43,192.0,-0.04398,6e-05,2.87843]
[1775750206784,53.78,72276.03,192.0,-0.04336,6e-05,2.84584]
[1775750208174,53.78,72275.97,192.0,-0.04337,6e-05,2.84657]
[1775750209166,53.78,72285.79,192.0,-0.04284,5e-05,2.81888]
[1775750210173,53.79,72302.31,192.0,-0.04196,5e-05,2.77231]
[1775750211173,53.79,72302.31,192.0,-0.04196,5e-05,2.77231]
[1775750211364,53.79,72302.31,192.0,-0.04196,5e-05,2.77231]
[1775750212595,53.8,72301.84,192.0,-0.04201,5e-05,2.77491]
[1775750212636,53.8,72301.84,192.0,-0.04201,5e-05,2.77491]
[1775750212703,53.8,72305.18,192.0,-0.04184,5e-05,2.76615]
[1775750214322,53.8,72305.97,192.0,-0.0418,5e-05,2.76421]
[1775750214401,53.8,72305.97,192.0,-0.0418,5e-05,2.76421]
[1775750214502,53.8,72305.97,192.0,-0.0418,5e-05,2.76421]
[1775750214541,53.81,72301.87,192.0,-0.04203,5e-05,2.77616]
[1775750217478,53.82,72302.2,192.0,-0.04204,5e-05,2.77669]
[1775750217592,53.82,72302.2,192.0,-0.04204,5e-05,2.77669]
[1775750220009,53.91,72285.08,192.0,-0.04325,6e-05,2.84063]
[1775750220761,53.91,72285.08,192.0,-0.04325,6e-05,2.84063]
[1775750220776,53.91,72285.08,192.0,-0.04325,6e-05,2.84063]
[1775750222856,53.92,72283.52,192.0,-0.04336,6e-05,2.8464]
[1775750223884,53.93,72274.12,192.0,-0.04391,6e-05,2.8748]
[1775750224271,53.93,72264.68,192.0,-0.04445,6e-05,2.90289]
[1775750226856,53.94,72263.99,192.0,-0.0445,6e-05,2.90546]
[1775750227011,53.94,72263.99,192.0,-0.0445,6e-05,2.90546]
[1775750227951,53.94,72272.6,192.0,-0.04403,6e-05,2.88139]
[1775750230036,53.95,72277.24,192.0,-0.04378,6e-05,2.86844]
[1775750230243,53.95,72276.49,192.0,-0.04384,6e-05,2.87115]
[1775750231001,53.95,72276.49,192.0,-0.04384,6e-05,2.87115]
[1775750231532,53.95,72275.35,192.0,-0.04391,6e-05,2.87502]
[1775750232947,53.96,72273.26,192.0,-0.04404,6e-05,2.88165]
[1775750233296,53.96,72271.83,192.0,-0.04413,6e-05,2.88636]
[1775750236280,53.97,72268.42,192.0,-0.04435,6e-05,2.89789]
[1775750238612,53.98,72263.99,192.0,-0.04462,6e-05,2.91185]
[1775750239383,53.99,72250.58,192.0,-0.0454,6e-05,2.95224]
[1775750241399,53.99,72248.43,192.0,-0.04553,6e-05,2.95905]
[1775750241497,53.99,72248.43,192.0,-0.04553,6e-05,2.95905]
[1775750241534,53.99,72248.43,192.0,-0.04553,6e-05,2.95905]
[1775750241744,53.99,72248.43,192.0,-0.04553,6e-05,2.95905]
[1775750241808,53.99,72248.43,192.0,-0.04553,6e-05,2.95905]
[1775750241896,53.99,72241.61,192.0,-0.04593,6e-05,2.97968]
[1775750242605,53.99,72241.61,192.0,-0.04593,6e-05,2.97968]
[1775750242956,54.02,72216.87,192.0,-0.04746,6e-05,3.05785]
[1775750243485,54.02,72216.87,192.0,-0.04746,6e-05,3.05785]
[1775750243925,54.02,72216.87,192.0,-0.04746,6e-05,3.05785]
[1775750243938,54.02,72198.36,192.0,-0.04857,6e-05,3.11438]
[1775750245796,54.06,72193.5,192.0,-0.04899,6e-05,3.13551]
[1775750247625,54.13,72184.13,192.0,-0.04976,6e-05,3.17465]
[1775750248428,54.13,72184.13,192.0,-0.04976,6e-05,3.17465]
[1775750248457,54.13,72177.54,192.0,-0.05018,6e-05,3.19549]
[1775750251659,54.14,72180.88,192.0,-0.04999,6e-05,3.18599]
[1775750251668,54.14,72180.88,192.0,-0.04999,6e-05,3.18599]
[1775750252014,54.14,72180.54,192.0,-0.04993,6e-05,3.18139]
[1775750253277,54.14,72176.16,192.0,-0.0502,6e-05,3.19497]
[1775750255551,54.14,72185.31,192.0,-0.04964,6e-05,3.16681]
[1775750255777,54.14,72185.31,192.0,-0.04964,6e-05,3.16681]
[1775750257521,54.14,72180.9,192.0,-0.04991,6e-05,3.18053]
[1775750259163,54.14,72180.33,192.0,-0.04995,6e-05,3.18235]
[1775750260105,54.14,72184.77,192.0,-0.04968,6e-05,3.16871]
[1775750261368,54.14,72186.49,192.0,-0.04958,6e-05,3.16354]
[1775750261560,54.14,72194.18,192.0,-0.04911,6e-05,3.14]
[1775750262273,54.14,72194.18,192.0,-0.04911,6e-05,3.14]
[1775750262288,54.14,72194.18,192.0,-0.04911,6e-05,3.14]
[1775750263994,54.14,72194.46,192.0,-0.04909,6e-05,3.13922]
[1775750264580,54.14,72191.4,192.0,-0.04928,6e-05,3.14871]
[1775750265363,54.14,72188.0,192.0,-0.04949,6e-05,3.15927]
[1775750265769,54.14,72188.0,192.0,-0.04949,6e-05,3.15927]
[1775750265906,54.14,72188.0,192.0,-0.04949,6e-05,3.15927]
[1775750266018,54.14,72188.0,192.0,-0.04949,6e-05,3.15927]
[1775750266075,54.14,72170.62,192.0,-0.05057,6e-05,3.21307]
[1775750266427,54.14,72170.62,192.0,-0.05057,6e-05,3.21307]
[1775750266788,54.14,72170.62,192.0,-0.05057,6e-05,3.21307]
[1775750267030,54.14,72143.26,192.0,-0.05229,6e-05,3.29886]
[1775750267291,54.14,72143.26,192.0,-0.05229,6e-05,3.29886]
[1775750267813,54.14,72143.26,192.0,-0.05229,6e-05,3.29886]
[1775750267817,54.14,72143.26,192.0,-0.05229,6e-05,3.29886]
[1775750268143,54.14,72143.26,192.0,-0.05229,6e-05,3.29886]
[1775750268439,54.14,72138.11,192.0,-0.05262,6e-05,3.31515]
[1775750268715,54.14,72138.11,192.0,-0.05262,6e-05,3.31515]
[1775750269293,54.14,72138.89,192.0,-0.05257,6e-05,3.31254]
[1775750269520,54.14,72138.89,192.0,-0.05257,6e-05,3.31254]
[1775750269592,54.14,72138.89,192.0,-0.05257,6e-05,3.31254]
[1775750269645,54.14,72138.89,192.0,-0.05257,6e-05,3.31254]
[1775750269788,54.14,72138.89,192.0,-0.05257,6e-05,3.31254]
[1775750269807,54.14,72145.59,192.0,-0.05214,6e-05,3.2912]
[1775750270293,54.14,72145.59,192.0,-0.05214,6e-05,3.2912]
[1775750270780,54.14,72145.59,192.0,-0.05214,6e-05,3.2912]
[1775750270786,54.14,72159.35,192.0,-0.05126,6e-05,3.24783]
[1775750272059,54.14,72159.35,192.0,-0.05126,6e-05,3.24783]
[1775750274062,54.14,72160.25,192.0,-0.0512,6e-05,3.24483]
[1775750275665,54.14,72149.76,192.0,-0.05186,6e-05,3.27755]
[1775750278716,54.14,72148.05,192.0,-0.05197,6e-05,3.28275]
[1775750280175,54.14,72141.95,192.0,-0.05236,6e-05,3.30189]
[1775750280643,54.14,72140.92,192.0,-0.05242,6e-05,3.30503]
[1775750280700,54.14,72134.0,192.0,-0.05286,6e-05,3.32682]
[1775750281706,54.13,72127.04,192.0,-0.05331,6e-05,3.34882]
[1775750284422,54.13,72129.51,192.0,-0.05314,6e-05,3.34055]
[1775750284731,54.13,72119.7,192.0,-0.05377,7e-05,3.37165]
[1775750286613,54.13,72116.37,192.0,-0.05399,7e-05,3.38212]
[1775750290772,54.12,72109.06,192.0,-0.05445,7e-05,3.40453]
[1775750290828,54.12,72109.06,192.0,-0.05445,7e-05,3.40453]
[1775750290927,54.12,72109.06,192.0,-0.05445,7e-05,3.40453]
[1775750291841,54.12,72110.44,192.0,-0.05435,7e-05,3.39979]
[1775750291904,54.12,72100.23,192.0,-0.05502,7e-05,3.43244]
[1775750296029,54.11,72100.34,192.0,-0.05499,7e-05,3.43108]
[1775750299142,54.11,72102.1,192.0,-0.05486,7e-05,3.42434]
[1775750299238,54.1,72099.4,192.0,-0.05503,7e-05,3.43275]
[1775750299469,54.1,72099.4,192.0,-0.05503,7e-05,3.43275]
[1775750299879,54.1,72113.33,192.0,-0.0541,7e-05,3.38747]
[1775750302329,54.1,72116.66,192.0,-0.05387,7e-05,3.37616]
[1775750307893,54.09,72113.31,192.0,-0.05406,7e-05,3.38539]
[1775750310405,54.09,72113.04,192.0,-0.05406,7e-05,3.38572]
[1775750310550,54.09,72113.04,192.0,-0.05406,7e-05,3.38572]
[1775750310555,54.09,72113.04,192.0,-0.05406,7e-05,3.38572]
[1775750310641,54.09,72113.04,192.0,-0.05406,7e-05,3.38572]
[1775750310914,54.08,72105.48,192.0,-0.05456,7e-05,3.40979]
[1775750312600,54.08,72098.69,192.0,-0.05491,7e-05,3.4252]
[1775750313007,54.08,72098.69,192.0,-0.05491,7e-05,3.4252]
[1775750314050,54.08,72096.8,192.0,-0.05503,7e-05,3.43101]
[1775750314108,54.08,72089.01,192.0,-0.05555,7e-05,3.45598]
[1775750315480,54.08,72088.57,192.0,-0.05557,7e-05,3.45706]
[1775750318945,54.07,72089.11,192.0,-0.05551,7e-05,3.45414]
[1775750324007,54.05,72080.75,192.0,-0.05603,7e-05,3.47904]
[1775750324274,54.05,72080.75,192.0,-0.05603,7e-05,3.47904]
[1775750324784,54.05,72080.75,192.0,-0.05603,7e-05,3.47904]
[1775750325014,54.03,72066.32,192.0,-0.05693,7e-05,3.52228]
[1775750328034,53.99,72059.37,192.0,-0.05728,7e-05,3.53921]
[1775750329509,53.96,72058.18,192.0,-0.05726,7e-05,3.53837]
[1775750332063,53.92,72064.89,192.0,-0.05668,7e-05,3.51014]
[1775750334148,53.89,72066.31,192.0,-0.05648,7e-05,3.50074]
[1775750339497,53.83,72067.86,192.0,-0.05616,7e-05,3.48515]
[1775750339558,53.83,72067.86,192.0,-0.05616,7e-05,3.48515]
[1775750339728,53.83,72067.86,192.0,-0.05616,7e-05,3.48515]
[1775750341126,53.82,72078.92,192.0,-0.0554,7e-05,3.44807]
[1775750344374,53.79,72075.23,192.0,-0.05555,7e-05,3.45551]
[1775750350170,53.78,72068.95,192.0,-0.05595,7e-05,3.47459]
[1775750355232,53.77,72071.0,192.0,-0.05575,7e-05,3.46513]
[1775750358811,53.76,72072.07,192.0,-0.05566,7e-05,3.46048]
[1775750358822,53.76,72072.07,192.0,-0.05566,7e-05,3.46048]
[1775750360353,53.76,72080.27,192.0,-0.05509,7e-05,3.43292]
[1775750360357,53.76,72080.27,192.0,-0.05509,7e-05,3.43292]
[1775750363348,53.75,72081.3,192.0,-0.055,7e-05,3.42889]
[1775750364608,53.75,72084.62,192.0,-0.05477,7e-05,3.41743]
[1775750370338,53.74,72090.29,192.0,-0.05435,7e-05,3.39699]
[1775750372055,53.74,72090.29,192.0,-0.05435,7e-05,3.39699]
[1775750375373,53.73,72101.91,192.0,-0.05347,7e-05,3.35195]
[1775750380407,53.72,72106.99,192.0,-0.05311,7e-05,3.33462]
[1775750383264,53.72,72106.77,192.0,-0.05312,7e-05,3.33514]
[1775750392492,53.71,72105.75,192.0,-0.05315,7e-05,3.33645]
[1775750395443,53.71,72110.41,192.0,-0.05284,7e-05,3.32117]
[1775750398076,53.7,72117.24,192.0,-0.05239,6e-05,3.29905]
[1775750400293,53.7,72118.93,192.0,-0.05228,6e-05,3.29343]
[1775750400496,53.7,72119.59,192.0,-0.05223,6e-05,3.29122]
[1775750401742,53.7,72123.55,192.0,-0.05197,6e-05,3.27852]
[1775750401940,53.7,72123.55,192.0,-0.05197,6e-05,3.27852]
[1775750402029,53.7,72123.55,192.0,-0.05197,6e-05,3.27852]
[1775750402039,53.7,72129.25,192.0,-0.0516,6e-05,3.26023]
[1775750402421,53.7,72129.25,192.0,-0.0516,6e-05,3.26023]
[1775750402953,53.7,72129.25,192.0,-0.0516,6e-05,3.26023]
[1775750403300,53.7,72129.25,192.0,-0.0516,6e-05,3.26023]
[1775750403327,53.7,72141.04,192.0,-0.05085,6e-05,3.22256]
[1775750403571,53.69,72156.65,192.0,-0.04986,6e-05,3.17328]
[1775750404663,53.69,72156.65,192.0,-0.04986,6e-05,3.17328]
[1775750405274,53.69,72156.65,192.0,-0.04986,6e-05,3.17328]
[1775750405280,53.69,72165.05,192.0,-0.04933,6e-05,3.1468]
[1775750405575,53.69,72165.05,192.0,-0.04933,6e-05,3.1468]
[1775750405602,53.69,72172.58,192.0,-0.04886,6e-05,3.12321]
[1775750407295,53.69,72183.68,192.0,-0.04818,6e-05,3.08885]
[1775750407600,53.68,72177.54,192.0,-0.04855,6e-05,3.1074]
[1775750410621,53.68,72186.41,192.0,-0.048,6e-05,3.07957]
[1775750411523,53.68,72186.41,192.0,-0.048,6e-05,3.07957]
[1775750411801,53.68,72186.41,192.0,-0.048,6e-05,3.07957]
[1775750412042,53.68,72186.41,192.0,-0.048,6e-05,3.07957]
[1775750412890,53.68,72194.49,192.0,-0.0475,6e-05,3.05456]
[1775750416472,53.67,72199.39,192.0,-0.0472,6e-05,3.03923]
[1775750416835,53.67,72199.39,192.0,-0.0472,6e-05,3.03923]
[1775750417005,53.67,72199.39,192.0,-0.0472,6e-05,3.03923]
[1775750417204,53.67,72199.39,192.0,-0.0472,6e-05,3.03923]
[1775750417261,53.67,72199.39,192.0,-0.0472,6e-05,3.03923]
[1775750417346,53.67,72207.65,192.0,-0.04671,6e-05,3.01414]
[1775750417885,53.67,72225.35,192.0,-0.04567,6e-05,2.96103]
[1775750418687,53.67,72241.14,192.0,-0.04477,6e-05,2.91419]
[1775750420557,53.67,72246.61,192.0,-0.04446,6e-05,2.89811]
[1775750421096,53.67,72246.61,192.0,-0.04446,6e-05,2.89811]
[1775750421192,53.67,72246.61,192.0,-0.04446,6e-05,2.89811]
[1775750421270,53.67,72255.17,192.0,-0.04397,6e-05,2.87314]
[1775750421586,53.67,72255.17,192.0,-0.04397,6e-05,2.87314]
[1775750421918,53.67,72255.17,192.0,-0.04397,6e-05,2.87314]
[1775750422002,53.67,72270.57,192.0,-0.04311,6e-05,2.82821]
[1775750422873,53.67,72270.57,192.0,-0.04311,6e-05,2.82821]
[1775750422976,53.67,72270.57,192.0,-0.04311,6e-05,2.82821]
[1775750423107,53.67,72270.57,192.0,-0.04311,6e-05,2.82821]
[1775750423207,53.67,72278.81,192.0,-0.04266,5e-05,2.80429]
[1775750423755,53.67,72278.81,192.0,-0.04266,5e-05,2.80429]
[1775750424264,53.67,72278.81,192.0,-0.04266,5e-05,2.80429]
[1775750424338,53.67,72262.47,192.0,-0.04356,6e-05,2.8517]
[1775750424485,53.67,72262.47,192.0,-0.04356,6e-05,2.8517]
[1775750427688,53.67,72256.04,192.0,-0.04391,6e-05,2.87002]
[1775750427771,53.67,72256.04,192.0,-0.04391,6e-05,2.87002]
[1775750428149,53.67,72256.04,192.0,-0.04391,6e-05,2.87002]
[1775750428219,53.67,72256.04,192.0,-0.04391,6e-05,2.87002]
[1775750428250,53.67,72256.04,192.0,-0.04391,6e-05,2.87002]
[1775750428297,53.67,72254.3,192.0,-0.04401,6e-05,2.87491]
[1775750428444,53.67,72254.3,192.0,-0.04401,6e-05,2.87491]
[1775750428765,53.67,72244.59,192.0,-0.04456,6e-05,2.90351]
[1775750430630,53.67,72247.21,192.0,-0.04441,6e-05,2.89596]
[1775750432920,53.67,72242.37,192.0,-0.04461,6e-05,2.90455]
[1775750433126,53.67,72242.37,192.0,-0.04461,6e-05,2.90455]
[1775750433609,53.67,72241.56,192.0,-0.04466,6e-05,2.90705]
[1775750433800,53.67,72235.32,192.0,-0.04502,6e-05,2.92554]
[1775750434624,53.67,72235.32,192.0,-0.04502,6e-05,2.92554]
[1775750436277,53.67,72232.5,192.0,-0.04518,6e-05,2.93397]
[1775750436307,53.67,72232.5,192.0,-0.04518,6e-05,2.93397]
[1775750436411,53.67,72232.93,192.0,-0.04516,6e-05,2.93275]
[1775750438730,53.67,72226.29,192.0,-0.04554,6e-05,2.95254]
[1775750439667,53.67,72230.63,192.0,-0.04529,6e-05,2.93968]
[1775750439844,53.67,72242.37,192.0,-0.04462,6e-05,2.90504]
[1775750440851,53.67,72250.45,192.0,-0.04416,6e-05,2.88138]
[1775750443119,53.68,72249.74,192.0,-0.0442,6e-05,2.88355]
[1775750444287,53.68,72248.15,192.0,-0.0443,6e-05,2.88833]
[1775750447640,53.68,72256.64,192.0,-0.04383,6e-05,2.86407]
[1775750447924,53.68,72256.64,192.0,-0.04383,6e-05,2.86407]
[1775750447932,53.68,72256.64,192.0,-0.04383,6e-05,2.86407]
[1775750448376,53.68,72256.64,192.0,-0.04383,6e-05,2.86407]
[1775750447947,53.68,72256.69,192.0,-0.04383,6e-05,2.86409]
[1775750449266,53.68,72256.69,192.0,-0.04383,6e-05,2.86409]
[1775750452788,53.68,72249.78,192.0,-0.0442,6e-05,2.88356]
[1775750453335,53.68,72249.78,192.0,-0.0442,6e-05,2.88356]
[1775750453943,53.67,72248.59,192.0,-0.04426,6e-05,2.88665]
[1775750456059,53.67,72249.44,192.0,-0.04422,6e-05,2.88429]
[1775750456363,53.67,72249.44,192.0,-0.04422,6e-05,2.88429]
[1775750456269,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750456569,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750456643,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750456659,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750457007,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750457063,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750457482,53.67,72249.98,192.0,-0.04419,6e-05,2.88283]
[1775750457287,53.67,72288.79,192.0,-0.04205,5e-05,2.77076]
[1775750457625,53.67,72288.79,192.0,-0.04205,5e-05,2.77076]
[1775750457668,53.67,72288.79,192.0,-0.04205,5e-05,2.77076]
[1775750457982,53.67,72326.82,192.0,-0.04002,5e-05,2.66361]
[1775750458591,53.67,72326.82,192.0,-0.04002,5e-05,2.66361]
[1775750458845,53.67,72326.82,192.0,-0.04002,5e-05,2.66361]
[1775750460787,53.68,72322.03,192.0,-0.04029,5e-05,2.67754]
[1775750461003,53.68,72316.9,192.0,-0.04056,5e-05,2.69198]
[1775750461954,53.68,72316.9,192.0,-0.04056,5e-05,2.69198]
[1775750462422,53.68,72289.29,192.0,-0.04203,5e-05,2.77]
[1775750462867,53.68,72289.29,192.0,-0.04203,5e-05,2.77]
[1775750463017,53.68,72267.36,192.0,-0.04323,6e-05,2.83292]
[1775750463931,53.68,72267.36,192.0,-0.04323,6e-05,2.83292]
[1775750464317,53.68,72267.36,192.0,-0.04323,6e-05,2.83292]
[1775750465563,53.68,72262.81,192.0,-0.04348,6e-05,2.84584]
[1775750466196,53.68,72262.81,192.0,-0.04348,6e-05,2.84584]
[1775750466236,53.68,72254.98,192.0,-0.04391,6e-05,2.86847]
[1775750466886,53.68,72254.98,192.0,-0.04391,6e-05,2.86847]
[1775750467403,53.68,72254.98,192.0,-0.04391,6e-05,2.86847]
[1775750467048,53.68,72244.13,192.0,-0.04452,6e-05,2.90004]
[1775750468667,53.67,72243.04,192.0,-0.04458,6e-05,2.90301]
[1775750468696,53.67,72243.04,192.0,-0.04458,6e-05,2.90301]
[1775750468927,53.67,72243.04,192.0,-0.04458,6e-05,2.90301]
[1775750469396,53.67,72243.04,192.0,-0.04458,6e-05,2.90301]
[1775750469440,53.67,72243.04,192.0,-0.04458,6e-05,2.90301]
[1775750469441,53.67,72236.57,192.0,-0.04494,6e-05,2.92183]
[1775750469512,53.67,72236.57,192.0,-0.04494,6e-05,2.92183]
[1775750470069,53.67,72228.48,192.0,-0.04541,6e-05,2.94584]
[1775750470672,53.67,72228.48,192.0,-0.04541,6e-05,2.94584]
[1775750470764,53.67,72228.48,192.0,-0.04541,6e-05,2.94584]
[1775750470768,53.67,72228.48,192.0,-0.04541,6e-05,2.94584]
[1775750471847,53.67,72227.58,192.0,-0.04546,6e-05,2.94854]
[1775750471996,53.67,72227.58,192.0,-0.04546,6e-05,2.94854]
[1775750472097,53.67,72227.58,192.0,-0.04546,6e-05,2.94854]
[1775750472171,53.67,72238.65,192.0,-0.04483,6e-05,2.91581]
[1775750472927,53.67,72238.65,192.0,-0.04483,6e-05,2.91581]
[1775750473358,53.67,72238.65,192.0,-0.04483,6e-05,2.91581]
[1775750473450,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750473673,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750473684,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750473803,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750474031,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750474037,53.67,72252.2,192.0,-0.04406,6e-05,2.87613]
[1775750474888,53.67,72253.79,192.0,-0.04397,6e-05,2.87148]
[1775750476927,53.68,72246.44,192.0,-0.04439,6e-05,2.8934]
[1775750476984,53.68,72246.44,192.0,-0.04439,6e-05,2.8934]
[1775750477244,53.68,72252.2,192.0,-0.04407,6e-05,2.87665]
[1775750479136,53.67,72262.33,192.0,-0.0435,6e-05,2.8468]
[1775750480827,53.67,72261.7,192.0,-0.04353,6e-05,2.84848]
[1775750481596,53.67,72264.27,192.0,-0.04338,6e-05,2.84088]
[1775750482256,53.67,72280.26,192.0,-0.0425,5e-05,2.79467]
[1775750485178,53.67,72266.53,192.0,-0.04325,6e-05,2.83405]
[1775750487192,53.67,72252.01,192.0,-0.04406,6e-05,2.87599]
[1775750489212,53.67,72243.82,192.0,-0.04451,6e-05,2.89957]
[1775750490778,53.66,72242.17,192.0,-0.0446,6e-05,2.90419]
[1775750490994,53.66,72242.17,192.0,-0.0446,6e-05,2.90419]
[1775750491281,53.66,72242.17,192.0,-0.0446,6e-05,2.90419]
[1775750491285,53.66,72234.23,192.0,-0.04497,6e-05,2.92151]
[1775750491942,53.66,72234.23,192.0,-0.04497,6e-05,2.92151]
[1775750492046,53.66,72234.23,192.0,-0.04497,6e-05,2.92151]
[1775750492234,53.66,72214.95,192.0,-0.04608,6e-05,2.97881]
[1775750493139,53.66,72214.95,192.0,-0.04608,6e-05,2.97881]
[1775750493242,53.66,72203.22,192.0,-0.04677,6e-05,3.01407]
[1775750494152,53.66,72203.22,192.0,-0.04677,6e-05,3.01407]
[1775750494279,53.66,72203.22,192.0,-0.04677,6e-05,3.01407]
[1775750494349,53.66,72203.74,192.0,-0.04674,6e-05,3.01241]
[1775750495612,53.67,72201.54,192.0,-0.04688,6e-05,3.0194]
[1775750498348,53.67,72204.08,192.0,-0.04674,6e-05,3.01241]
[1775750498665,53.67,72204.4,192.0,-0.04673,6e-05,3.0118]
[1775750499530,53.67,72207.7,192.0,-0.04654,6e-05,3.00222]
[1775750500290,53.67,72214.8,192.0,-0.04612,6e-05,2.98086]
[1775750501357,53.67,72214.8,192.0,-0.04612,6e-05,2.98086]
[1775750501892,53.67,72220.11,192.0,-0.04581,6e-05,2.96497]
[1775750504333,53.67,72224.75,192.0,-0.04554,6e-05,2.95116]
[1775750504381,53.67,72224.75,192.0,-0.04554,6e-05,2.95116]
[1775750504482,53.67,72229.63,192.0,-0.04526,6e-05,2.9367]
[1775750504591,53.67,72229.63,192.0,-0.04526,6e-05,2.9367]
[1775750505327,53.67,72239.28,192.0,-0.04471,6e-05,2.90791]
[1775750508347,53.67,72247.16,192.0,-0.04425,6e-05,2.88408]
[1775750510262,53.67,72248.83,192.0,-0.04415,6e-05,2.87898]
[1775750510363,53.66,72256.82,192.0,-0.04369,6e-05,2.85548]
[1775750511375,53.66,72256.82,192.0,-0.04369,6e-05,2.85548]
[1775750511420,53.66,72264.42,192.0,-0.04327,6e-05,2.83327]
[1775750517413,53.66,72257.84,192.0,-0.04362,6e-05,2.8517]
[1775750519426,53.66,72245.36,192.0,-0.04432,6e-05,2.88779]
[1775750520434,53.66,72233.25,192.0,-0.045,6e-05,2.92321]
[1775750521378,53.66,72233.25,192.0,-0.045,6e-05,2.92321]
[1775750521440,53.65,72224.1,192.0,-0.04552,6e-05,2.95006]
[1775750522448,53.65,72234.94,192.0,-0.04489,6e-05,2.91764]
[1775750523455,53.65,72244.37,192.0,-0.04435,6e-05,2.88964]
[1775750525469,53.65,72254.51,192.0,-0.04377,6e-05,2.8596]
[1775750526476,53.65,72260.89,192.0,-0.04342,6e-05,2.84089]
[1775750528507,53.64,72267.64,192.0,-0.04304,6e-05,2.82112]
[1775750528807,53.64,72267.64,192.0,-0.04304,6e-05,2.82112]
[1775750529004,53.64,72267.64,192.0,-0.04304,6e-05,2.82112]
[1775750529157,53.64,72267.64,192.0,-0.04304,6e-05,2.82112]
[1775750529505,53.64,72290.93,192.0,-0.04176,5e-05,2.75432]
[1775750530512,53.64,72297.81,192.0,-0.04139,5e-05,2.73483]
[1775750535741,53.65,72302.2,192.0,-0.04116,5e-05,2.72261]
[1775750537564,53.65,72308.32,192.0,-0.04084,5e-05,2.70545]
[1775750537967,53.65,72315.65,192.0,-0.04046,5e-05,2.6851]
[1775750539400,53.65,72322.06,192.0,-0.04012,5e-05,2.66736]
[1775750539791,53.65,72322.06,192.0,-0.04012,5e-05,2.66736]
[1775750541269,53.65,72322.87,192.0,-0.04008,5e-05,2.66511]
[1775750541453,53.65,72322.87,192.0,-0.04008,5e-05,2.66511]
[1775750541598,53.65,72333.26,192.0,-0.03955,5e-05,2.63665]
[1775750542616,53.65,72333.26,192.0,-0.03955,5e-05,2.63665]
[1775750543509,53.65,72344.6,192.0,-0.03897,5e-05,2.60584]
[1775750543676,53.65,72344.6,192.0,-0.03897,5e-05,2.60584]
[1775750544100,53.65,72361.68,192.0,-0.03811,5e-05,2.5594]
[1775750544873,53.65,72375.05,192.0,-0.03745,5e-05,2.52369]
[1775750545611,53.65,72375.05,192.0,-0.03745,5e-05,2.52369]
[1775750547186,53.66,72376.51,192.0,-0.03739,5e-05,2.52049]
[1775750548407,53.66,72355.6,192.0,-0.03845,5e-05,2.57758]
[1775750549333,53.67,72338.33,192.0,-0.03933,5e-05,2.62505]
[1775750549657,53.67,72338.33,192.0,-0.03933,5e-05,2.62505]
[1775750550259,53.67,72338.33,192.0,-0.03933,5e-05,2.62505]
[1775750550292,53.67,72316.2,192.0,-0.04048,5e-05,2.68659]
[1775750550663,53.67,72316.2,192.0,-0.04048,5e-05,2.68659]
[1775750550696,53.67,72316.2,192.0,-0.04048,5e-05,2.68659]
[1775750551104,53.67,72316.2,192.0,-0.04048,5e-05,2.68659]
[1775750552262,53.67,72304.44,192.0,-0.04103,5e-05,2.71413]
[1775750554357,53.67,72305.9,192.0,-0.04095,5e-05,2.7101]
[1775750554773,53.67,72310.99,192.0,-0.04069,5e-05,2.6959]
[1775750554807,53.67,72302.73,192.0,-0.04112,5e-05,2.71909]
[1775750560005,53.67,72299.72,192.0,-0.04129,5e-05,2.72788]
[1775750561755,53.67,72286.41,192.0,-0.04201,5e-05,2.76571]
[1775750563376,53.67,72275.24,192.0,-0.04262,5e-05,2.79768]
[1775750565520,53.67,72259.12,192.0,-0.0435,6e-05,2.84405]
[1775750565780,53.67,72252.4,192.0,-0.04388,6e-05,2.8636]
[1775750567535,53.67,72261.77,192.0,-0.04335,6e-05,2.83605]
[1775750568073,53.67,72271.26,192.0,-0.04282,6e-05,2.80853]
[1775750569815,53.67,72280.88,192.0,-0.0423,5e-05,2.78085]
[1775750570826,53.67,72289.96,192.0,-0.0418,5e-05,2.75492]
[1775750575494,53.67,72275.44,192.0,-0.04259,5e-05,2.79636]
[1775750577013,53.67,72272.92,192.0,-0.04273,5e-05,2.8036]
[1775750577878,53.67,72282.42,192.0,-0.04221,5e-05,2.77624]
[1775750582120,53.67,72267.52,192.0,-0.04302,6e-05,2.81885]
[1775750584363,53.67,72262.88,192.0,-0.04328,6e-05,2.83226]
[1775750584388,53.66,72253.62,192.0,-0.04379,6e-05,2.85892]
[1775750586961,53.66,72262.56,192.0,-0.04329,6e-05,2.83263]
[1775750587968,53.66,72269.2,192.0,-0.04292,6e-05,2.81329]
[1775750588974,53.66,72277.31,192.0,-0.04247,5e-05,2.78987]
[1775750592218,53.66,72277.33,192.0,-0.04246,5e-05,2.78967]
[1775750594010,53.66,72283.77,192.0,-0.04211,5e-05,2.77112]
[1775750595017,53.66,72297.7,192.0,-0.04136,5e-05,2.73148]
[1775750600053,53.66,72302.83,192.0,-0.04109,5e-05,2.71721]
[1775750602217,53.66,72307.35,192.0,-0.04085,5e-05,2.70461]
[1775750603104,53.66,72311.74,192.0,-0.04062,5e-05,2.69239]
[1775750603122,53.66,72323.57,192.0,-0.04,5e-05,2.65953]
[1775750604089,53.66,72336.27,192.0,-0.03935,5e-05,2.62461]
[1775750605096,53.66,72325.37,192.0,-0.03992,5e-05,2.65492]
[1775750606016,53.66,72325.37,192.0,-0.03992,5e-05,2.65492]
[1775750606615,53.66,72325.37,192.0,-0.03992,5e-05,2.65492]
[1775750607220,53.66,72329.8,192.0,-0.03969,5e-05,2.64283]
[1775750607345,53.66,72329.8,192.0,-0.03969,5e-05,2.64283]
[1775750607438,53.67,72349.3,192.0,-0.0387,5e-05,2.58952]
[1775750607706,53.67,72349.3,192.0,-0.0387,5e-05,2.58952]
[1775750608121,53.67,72358.86,192.0,-0.03822,5e-05,2.56383]
[1775750612148,53.68,72348.71,192.0,-0.03868,5e-05,2.58711]
[1775750617185,53.68,72346.28,192.0,-0.03882,5e-05,2.59508]
[1775750622221,53.69,72343.14,192.0,-0.03901,5e-05,2.60496]
[1775750625362,53.7,72334.77,192.0,-0.03945,5e-05,2.62866]
[1775750626115,53.7,72334.77,192.0,-0.03945,5e-05,2.62866]
[1775750626256,53.7,72317.83,192.0,-0.04033,5e-05,2.67577]
[1775750627185,53.7,72317.83,192.0,-0.04033,5e-05,2.67577]
[1775750627262,53.7,72295.05,192.0,-0.04154,5e-05,2.73985]
[1775750627905,53.7,72295.05,192.0,-0.04154,5e-05,2.73985]
[1775750628253,53.7,72295.05,192.0,-0.04154,5e-05,2.73985]
[1775750628269,53.7,72286.27,192.0,-0.04202,5e-05,2.7648]
[1775750629264,53.7,72286.27,192.0,-0.04202,5e-05,2.7648]
[1775750629278,53.7,72286.27,192.0,-0.04202,5e-05,2.7648]
[1775750629488,53.7,72286.27,192.0,-0.04202,5e-05,2.7648]
[1775750629553,53.7,72278.97,192.0,-0.04241,5e-05,2.78562]
[1775750629691,53.7,72278.97,192.0,-0.04241,5e-05,2.78562]
[1775750630405,53.7,72276.55,192.0,-0.04255,5e-05,2.79293]
[1775750631486,53.71,72269.39,192.0,-0.04295,6e-05,2.81387]
[1775750633112,53.71,72268.74,192.0,-0.043,6e-05,2.81608]
[1775750633145,53.71,72268.74,192.0,-0.043,6e-05,2.81608]
[1775750633641,53.71,72268.74,192.0,-0.043,6e-05,2.81608]
[1775750633305,53.71,72272.18,192.0,-0.04281,6e-05,2.8065]
[1775750636429,53.71,72275.29,192.0,-0.04264,5e-05,2.79742]
[1775750636753,53.71,72278.17,192.0,-0.04248,5e-05,2.7891]
[1775750637101,53.71,72278.17,192.0,-0.04248,5e-05,2.7891]
[1775750637679,53.71,72296.2,192.0,-0.0415,5e-05,2.73773]
[1775750638339,53.71,72307.92,192.0,-0.04088,5e-05,2.70475]
[1775750641555,53.71,72311.85,192.0,-0.04067,5e-05,2.69392]
[1775750643616,53.71,72322.92,192.0,-0.0401,5e-05,2.66329]
[1775750644315,53.71,72321.42,192.0,-0.04018,5e-05,2.66761]
[1775750644549,53.71,72321.42,192.0,-0.04018,5e-05,2.66761]
[1775750644589,53.71,72317.4,192.0,-0.04039,5e-05,2.67894]
[1775750650423,53.73,72314.44,192.0,-0.0406,5e-05,2.68985]
[1775750654459,53.74,72303.68,192.0,-0.0412,5e-05,2.7217]
[1775750655462,53.74,72309.92,192.0,-0.04087,5e-05,2.70456]
[1775750657477,53.75,72320.05,192.0,-0.04036,5e-05,2.67711]
[1775750662604,53.76,72317.65,192.0,-0.04052,5e-05,2.68561]
[1775750662616,53.77,72311.62,192.0,-0.04084,5e-05,2.7029]
[1775750663709,53.77,72303.93,192.0,-0.04127,5e-05,2.72533]
[1775750663995,53.77,72303.93,192.0,-0.04127,5e-05,2.72533]
[1775750664529,53.78,72280.87,192.0,-0.04253,5e-05,2.7916]
[1775750665536,53.78,72271.47,192.0,-0.04305,6e-05,2.81928]
[1775750666543,53.78,72263.08,192.0,-0.04353,6e-05,2.84416]
[1775750670571,53.8,72272.81,192.0,-0.04304,6e-05,2.81853]
[1775750671578,53.81,72277.43,192.0,-0.04272,5e-05,2.80016]
[1775750672549,53.81,72277.43,192.0,-0.04272,5e-05,2.80016]
[1775750672585,53.81,72279.86,192.0,-0.0426,5e-05,2.79388]
[1775750672886,53.81,72279.86,192.0,-0.0426,5e-05,2.79388]
[1775750673592,53.81,72282.03,192.0,-0.04248,5e-05,2.7876]
[1775750677437,53.81,72280.93,192.0,-0.04253,5e-05,2.79056]
[1775750677620,53.81,72278.11,192.0,-0.04269,5e-05,2.79857]
[1775750678627,53.81,72270.14,192.0,-0.04313,6e-05,2.82182]
[1775750680641,53.81,72260.67,192.0,-0.04367,6e-05,2.84981]
[1775750681656,53.82,72253.02,192.0,-0.0441,6e-05,2.87231]
[1775750683666,53.82,72263.84,192.0,-0.04351,6e-05,2.84136]
[1775750686714,53.82,72273.57,192.0,-0.04298,6e-05,2.81417]
[1775750687267,53.82,72273.57,192.0,-0.04298,6e-05,2.81417]
[1775750687276,53.82,72273.57,192.0,-0.04298,6e-05,2.81417]
[1775750687718,53.83,72275.16,192.0,-0.0429,6e-05,2.80992]
[1775750692752,53.82,72280.26,192.0,-0.04261,5e-05,2.79475]
[1775750697516,53.82,72276.08,192.0,-0.04284,5e-05,2.80643]
[1775750697615,53.82,72267.89,192.0,-0.04329,6e-05,2.82991]
[1775750699568,53.82,72267.85,192.0,-0.04329,6e-05,2.83002]
[1775750699571,53.82,72267.85,192.0,-0.04329,6e-05,2.83002]
[1775750699651,53.82,72269.09,192.0,-0.04323,6e-05,2.82704]
[1775750702729,53.82,72274.46,192.0,-0.04293,6e-05,2.81136]
[1775750701963,53.82,72262.59,192.0,-0.04359,6e-05,2.8456]
[1775750703598,53.82,72262.59,192.0,-0.04359,6e-05,2.8456]
[1775750703638,53.82,72262.59,192.0,-0.04359,6e-05,2.8456]
[1775750703714,53.82,72250.76,192.0,-0.04425,6e-05,2.88018]
[1775750703839,53.82,72260.07,192.0,-0.04373,6e-05,2.85308]
[1775750704947,53.82,72260.07,192.0,-0.04373,6e-05,2.85308]
[1775750705735,53.82,72260.07,192.0,-0.04373,6e-05,2.85308]
[1775750705041,53.82,72271.46,192.0,-0.0431,6e-05,2.81995]
[1775750706335,53.82,72267.82,192.0,-0.0433,6e-05,2.83059]
[1775750707867,53.82,72276.01,192.0,-0.04284,5e-05,2.80689]
[1775750712902,53.82,72276.07,192.0,-0.04283,5e-05,2.80623]
[1775750714916,53.82,72269.04,192.0,-0.04322,6e-05,2.82628]
[1775750717476,53.82,72260.96,192.0,-0.04366,6e-05,2.84928]
[1775750720727,53.82,72255.7,192.0,-0.04395,6e-05,2.8644]
[1775750720936,53.81,72256.89,192.0,-0.04388,6e-05,2.86077]
[1775750721188,53.81,72256.89,192.0,-0.04388,6e-05,2.86077]
[1775750721216,53.81,72247.5,192.0,-0.04441,6e-05,2.88797]
[1775750722093,53.82,72235.64,192.0,-0.04509,6e-05,2.92339]
[1775750724043,53.82,72235.67,192.0,-0.0451,6e-05,2.92384]
[1775750724241,53.82,72235.67,192.0,-0.0451,6e-05,2.92384]
[1775750724408,53.82,72235.67,192.0,-0.0451,6e-05,2.92384]
[1775750724416,53.83,72235.94,192.0,-0.0451,6e-05,2.92399]
[1775750725325,53.83,72235.94,192.0,-0.0451,6e-05,2.92399]
[1775750725507,53.83,72235.94,192.0,-0.0451,6e-05,2.92399]
[1775750725568,53.82,72234.73,192.0,-0.04517,6e-05,2.92728]
[1775750726249,53.82,72234.73,192.0,-0.04517,6e-05,2.92728]
[1775750726449,53.83,72231.03,192.0,-0.04539,6e-05,2.93869]
[1775750728360,53.83,72227.16,192.0,-0.04561,6e-05,2.95015]
[1775750728367,53.83,72227.16,192.0,-0.04561,6e-05,2.95015]
[1775750728401,53.83,72234.03,192.0,-0.04522,6e-05,2.93004]
[1775750729016,53.83,72241.14,192.0,-0.04481,6e-05,2.9091]
[1775750730024,53.83,72248.83,192.0,-0.04437,6e-05,2.88627]
[1775750733046,53.82,72240.51,192.0,-0.04475,6e-05,2.90413]
[1775750737073,53.82,72233.82,192.0,-0.04511,6e-05,2.92281]
[1775750742108,53.81,72234.24,192.0,-0.04506,6e-05,2.92018]
[1775750747143,53.8,72229.13,192.0,-0.04533,6e-05,2.9339]
[1775750748719,53.8,72229.13,192.0,-0.04533,6e-05,2.9339]
[1775750750171,53.79,72218.2,192.0,-0.04594,6e-05,2.96545]
[1775750753596,53.79,72220.3,192.0,-0.04581,6e-05,2.95852]
[1775750753628,53.78,72221.29,192.0,-0.04574,6e-05,2.95489]
[1775750755530,53.78,72217.58,192.0,-0.04595,6e-05,2.96594]
[1775750755578,53.78,72223.65,192.0,-0.0456,6e-05,2.94787]
[1775750759235,53.78,72216.9,192.0,-0.04598,6e-05,2.96703]
[1775750760323,53.78,72216.9,192.0,-0.04598,6e-05,2.96703]
[1775750760361,53.78,72216.9,192.0,-0.04598,6e-05,2.96703]
[1775750760450,53.78,72215.4,192.0,-0.04606,6e-05,2.97117]
[1775750760993,53.78,72215.4,192.0,-0.04606,6e-05,2.97117]
[1775750761958,53.77,72210.48,192.0,-0.04634,6e-05,2.9855]
[1775750765010,53.77,72202.33,192.0,-0.04681,6e-05,3.00977]
[1775750766602,53.77,72192.8,192.0,-0.04738,6e-05,3.03835]
[1775750767587,53.77,72184.4,192.0,-0.04788,6e-05,3.06372]
[1775750767977,53.77,72184.4,192.0,-0.04788,6e-05,3.06372]
[1775750770278,53.77,72178.48,192.0,-0.04823,6e-05,3.08141]
[1775750771802,53.77,72177.92,192.0,-0.04826,6e-05,3.08291]
[1775750771812,53.77,72177.92,192.0,-0.04826,6e-05,3.08291]
[1775750773289,53.76,72180.77,192.0,-0.04808,6e-05,3.07381]
[1775750773761,53.76,72180.77,192.0,-0.04808,6e-05,3.07381]
[1775750774385,53.76,72170.72,192.0,-0.04868,6e-05,3.10418]
[1775750775057,53.76,72170.72,192.0,-0.04868,6e-05,3.10418]
[1775750775391,53.76,72164.34,192.0,-0.04907,6e-05,3.12357]
[1775750778416,53.75,72157.31,192.0,-0.04948,6e-05,3.14446]
[1775750778995,53.75,72157.31,192.0,-0.04948,6e-05,3.14446]
[1775750783451,53.74,72165.34,192.0,-0.04896,6e-05,3.11821]
[1775750784458,53.74,72173.7,192.0,-0.04845,6e-05,3.09227]
[1775750785463,53.74,72173.7,192.0,-0.04845,6e-05,3.09227]
[1775750785563,53.74,72173.7,192.0,-0.04845,6e-05,3.09227]
[1775750786198,53.74,72175.77,192.0,-0.04831,6e-05,3.08571]
[1775750787417,53.74,72177.08,192.0,-0.04823,6e-05,3.0815]
[1775750787479,53.74,72178.37,192.0,-0.04815,6e-05,3.07736]
[1775750788486,53.74,72187.45,192.0,-0.04759,6e-05,3.04918]
[1775750789493,53.73,72202.73,192.0,-0.04667,6e-05,3.00253]
[1775750792514,53.72,72188.77,192.0,-0.04739,6e-05,3.03747]
[1775750797548,53.71,72182.92,192.0,-0.0477,6e-05,3.05284]
[1775750800570,53.7,72175.98,192.0,-0.04809,6e-05,3.0725]
[1775750805300,53.69,72180.99,192.0,-0.04775,6e-05,3.05521]
[1775750805374,53.69,72180.99,192.0,-0.04775,6e-05,3.05521]
[1775750805422,53.69,72180.99,192.0,-0.04775,6e-05,3.05521]
[1775750805825,53.68,72172.14,192.0,-0.04827,6e-05,3.08174]
[1775750806617,53.68,72157.35,192.0,-0.04917,6e-05,3.12703]
[1775750810645,53.68,72150.05,192.0,-0.0496,6e-05,3.14852]
[1775750813666,53.67,72157.64,192.0,-0.04912,6e-05,3.12415]
[1775750818701,53.66,72160.22,192.0,-0.04893,6e-05,3.11488]
[1775750819708,53.66,72169.28,192.0,-0.04837,6e-05,3.08677]
[1775750823964,53.65,72171.49,192.0,-0.04822,6e-05,3.07915]
[1775750824748,53.65,72172.67,192.0,-0.04814,6e-05,3.07501]
[1775750826222,53.65,72173.19,192.0,-0.0481,6e-05,3.0729]
[1775750826415,53.65,72173.19,192.0,-0.0481,6e-05,3.0729]
[1775750826762,53.64,72170.06,192.0,-0.04828,6e-05,3.08197]
[1775750828776,53.64,72161.07,192.0,-0.04882,6e-05,3.10918]
[1775750832804,53.64,72169.74,192.0,-0.04827,6e-05,3.0816]
[1775750834869,53.63,72168.03,192.0,-0.04837,6e-05,3.08665]
[1775750834899,53.63,72166.9,192.0,-0.04844,6e-05,3.08991]
[1775750836925,53.63,72166.54,192.0,-0.04844,6e-05,3.08993]
[1775750836955,53.63,72166.54,192.0,-0.04844,6e-05,3.08993]
[1775750839506,53.62,72170.92,192.0,-0.04815,6e-05,3.07543]
[1775750839853,53.62,72169.62,192.0,-0.04822,6e-05,3.07889]
[1775750841742,53.62,72171.93,192.0,-0.04807,6e-05,3.07163]
[1775750841869,53.61,72173.0,192.0,-0.04801,6e-05,3.06818]
[1775750842876,53.61,72179.94,192.0,-0.04758,6e-05,3.0465]
[1775750843883,53.61,72186.72,192.0,-0.04716,6e-05,3.02545]
[1775750845687,53.6,72188.42,192.0,-0.04705,6e-05,3.01986]
[1775750851757,53.59,72185.37,192.0,-0.04719,6e-05,3.02694]
[1775750851939,53.59,72196.72,192.0,-0.04642,6e-05,2.98585]
[1775750855034,53.58,72208.68,192.0,-0.04569,6e-05,2.94889]
[1775750856067,53.58,72208.68,192.0,-0.04569,6e-05,2.94889]
[1775750856734,53.58,72208.68,192.0,-0.04569,6e-05,2.94889]
[1775750857981,53.57,72216.49,192.0,-0.04522,6e-05,2.92469]
[1775750860116,53.57,72216.3,192.0,-0.04522,6e-05,2.92471]
[1775750860177,53.57,72232.1,192.0,-0.04431,6e-05,2.87808]
[1775750862254,53.57,72238.14,192.0,-0.04397,6e-05,2.86011]
[1775750862378,53.57,72238.14,192.0,-0.04397,6e-05,2.86011]
[1775750864022,53.56,72223.95,192.0,-0.04476,6e-05,2.90125]
[1775750869058,53.56,72227.28,192.0,-0.04455,6e-05,2.89027]
[1775750871076,53.55,72220.19,192.0,-0.04495,6e-05,2.91076]
[1775750872625,53.55,72220.19,202.3,-0.04495,6e-05,2.91076]
[1775750874628,53.55,72221.14,202.3,-0.04489,6e-05,2.90746]
[1775750874634,53.55,72221.14,202.3,-0.04489,6e-05,2.90746]
[1775750874846,53.55,72221.14,202.3,-0.04489,6e-05,2.90746]
[1775750876933,53.55,72220.44,202.3,-0.04492,6e-05,2.90905]
[1775750878835,53.54,72216.05,202.3,-0.04516,6e-05,2.92157]
[1775750878900,53.54,72216.05,202.3,-0.04516,6e-05,2.92157]
[1775750879193,53.54,72216.05,202.3,-0.04516,6e-05,2.92157]
[1775750879284,53.54,72215.35,202.3,-0.0452,6e-05,2.92339]
[1775750879586,53.54,72215.35,202.3,-0.0452,6e-05,2.92339]
[1775750879879,53.54,72215.35,202.3,-0.0452,6e-05,2.92339]
[1775750879933,53.54,72215.35,202.3,-0.0452,6e-05,2.92339]
[1775750880081,53.54,72188.7,202.3,-0.04675,6e-05,3.00298]
[1775750880986,53.54,72188.7,202.3,-0.04675,6e-05,3.00298]
[1775750880985,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881256,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881321,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881354,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881549,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881696,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881696,53.54,72150.98,202.3,-0.04903,6e-05,3.11804]
[1775750881989,53.53,72150.42,202.3,-0.04906,6e-05,3.11919]
[1775750882691,53.53,72150.42,202.3,-0.04906,6e-05,3.11919]
[1775750882891,53.53,72150.42,202.3,-0.04906,6e-05,3.11919]
[1775750882915,53.53,72120.69,202.3,-0.05092,6e-05,3.21182]
[1775750883733,53.53,72120.69,202.3,-0.05092,6e-05,3.21182]
[1775750884089,53.53,72096.68,202.3,-0.05246,7e-05,3.28769]
[1775750884161,53.53,72096.68,202.3,-0.05246,7e-05,3.28769]
[1775750884315,53.53,72089.52,202.3,-0.05293,7e-05,3.31065]
[1775750885914,53.53,72089.52,202.3,-0.05293,7e-05,3.31065]
[1775750885941,53.53,72089.52,202.3,-0.05293,7e-05,3.31065]
[1775750886031,53.53,72086.55,202.3,-0.05311,7e-05,3.31966]
[1775750887070,53.53,72086.55,202.3,-0.05311,7e-05,3.31966]
[1775750887017,53.52,72078.08,202.3,-0.05366,7e-05,3.34642]
[1775750887466,53.52,72078.08,202.3,-0.05366,7e-05,3.34642]
[1775750887518,53.52,72078.08,202.3,-0.05366,7e-05,3.34642]
[1775750887607,53.52,72078.08,202.3,-0.05366,7e-05,3.34642]
[1775750887682,53.52,72062.8,202.3,-0.05467,7e-05,3.39547]
[1775750888980,53.52,72050.96,202.3,-0.05546,7e-05,3.43384]
[1775750891356,53.51,72054.06,202.3,-0.05523,7e-05,3.42271]
[1775750894531,53.5,72053.17,202.3,-0.05526,7e-05,3.42412]
[1775750894631,53.5,72054.92,202.3,-0.05513,7e-05,3.41786]
[1775750896420,53.5,72054.05,202.3,-0.05519,7e-05,3.42071]
[1775750896883,53.4,72056.82,202.3,-0.05467,7e-05,3.39513]
[1775750901157,53.22,72056.36,202.3,-0.05412,7e-05,3.36797]
[1775750901165,53.22,72056.36,202.3,-0.05412,7e-05,3.36797]
[1775750901762,53.22,72056.36,202.3,-0.05412,7e-05,3.36797]
[1775750902333,53.1,72055.47,202.3,-0.05379,7e-05,3.35192]
[1775750902495,53.1,72055.47,202.3,-0.05379,7e-05,3.35192]
[1775750902773,53.1,72055.47,202.3,-0.05379,7e-05,3.35192]
[1775750903071,53.04,72064.02,202.3,-0.05303,7e-05,3.31482]
[1775750904002,53.04,72064.02,202.3,-0.05303,7e-05,3.31482]
[1775750904025,53.04,72064.02,202.3,-0.05303,7e-05,3.31482]
[1775750904130,52.99,72091.97,202.3,-0.05103,6e-05,3.21625]
[1775750904191,52.99,72091.97,202.3,-0.05103,6e-05,3.21625]
[1775750904473,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750905207,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750905317,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750905390,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750905649,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750905707,52.98,72106.85,202.3,-0.05006,6e-05,3.16829]
[1775750906125,52.98,72120.37,202.3,-0.0492,6e-05,3.12512]
[1775750907492,52.97,72122.6,202.3,-0.04904,6e-05,3.11703]
[1775750909599,52.97,72117.65,202.3,-0.04935,6e-05,3.13254]
[1775750910782,52.97,72120.36,202.3,-0.04916,6e-05,3.12292]
[1775750910821,52.93,72128.56,202.3,-0.04854,6e-05,3.09177]
[1775750914393,52.92,72115.38,202.3,-0.04924,6e-05,3.12544]
[1775750915926,52.92,72115.38,202.3,-0.04924,6e-05,3.12544]
[1775750915933,52.92,72115.38,202.3,-0.04924,6e-05,3.12544]
[1775750917961,52.91,72107.14,202.3,-0.04972,6e-05,3.14914]
[1775750920442,52.9,72116.53,202.3,-0.04909,6e-05,3.11786]
[1775750923457,52.86,72125.56,202.3,-0.0484,6e-05,3.0832]
[1775750924255,52.86,72125.56,202.3,-0.0484,6e-05,3.0832]
[1775750924464,52.85,72132.17,202.3,-0.04799,6e-05,3.06217]
[1775750928834,52.84,72135.59,202.3,-0.04775,6e-05,3.05024]
[1775750932570,52.83,72141.35,202.3,-0.04736,6e-05,3.03071]
[1775750932575,52.83,72141.35,202.3,-0.04736,6e-05,3.03071]
[1775750932578,52.83,72141.35,202.3,-0.04736,6e-05,3.03071]
[1775750933531,52.83,72132.45,202.3,-0.04789,6e-05,3.05741]
[1775750935545,52.82,72126.09,202.3,-0.04827,6e-05,3.07624]
[1775750940580,52.81,72125.96,202.3,-0.04823,6e-05,3.07425]
[1775750941394,52.81,72125.96,202.3,-0.04823,6e-05,3.07425]
[1775750941412,52.81,72125.96,202.3,-0.04823,6e-05,3.07425]
[1775750941720,52.81,72125.96,202.3,-0.04823,6e-05,3.07425]
[1775750942017,52.78,72134.9,202.3,-0.04759,6e-05,3.04185]
[1775750943195,52.78,72154.54,202.3,-0.04639,6e-05,2.98109]
[1775750943251,52.78,72154.54,202.3,-0.04639,6e-05,2.98109]
[1775750944201,52.77,72157.94,202.3,-0.04618,6e-05,2.97041]
[1775750949648,52.76,72157.34,202.3,-0.04618,6e-05,2.9704]
[1775750951978,52.76,72158.42,202.3,-0.04611,6e-05,2.96681]
[1775750952669,52.76,72146.38,202.3,-0.04682,6e-05,3.00301]
[1775750953676,52.75,72138.36,202.3,-0.0473,6e-05,3.02733]
[1775750954206,52.75,72138.36,202.3,-0.0473,6e-05,3.02733]
[1775750954683,52.75,72128.97,202.3,-0.04787,6e-05,3.05598]
[1775750958711,52.74,72137.69,202.3,-0.0473,6e-05,3.02726]
[1775750963745,52.73,72134.37,202.3,-0.04746,6e-05,3.03551]
[1775750968853,52.72,72131.84,202.3,-0.04758,6e-05,3.04168]
[1775750975048,52.7,72138.76,202.3,-0.04703,6e-05,3.0119]
[1775750975268,52.7,72138.7,202.3,-0.04703,6e-05,3.01172]
[1775750981140,52.69,72134.53,202.3,-0.04724,6e-05,3.02275]
[1775750982878,52.68,72125.33,202.3,-0.04778,6e-05,3.05004]
[1775750987913,52.67,72128.25,202.3,-0.04757,6e-05,3.03894]
[1775750992952,52.66,72118.33,202.3,-0.04814,6e-05,3.06771]
[1775750997989,52.64,72103.77,202.3,-0.049,6e-05,3.11099]
[1775750998994,52.64,72097.18,202.3,-0.04941,6e-05,3.13124]
[1775751002021,52.6,72105.02,202.3,-0.04878,6e-05,3.09994]
[1775751003027,52.56,72113.8,202.3,-0.04814,6e-05,3.06746]
[1775751003512,52.56,72113.8,202.3,-0.04814,6e-05,3.06746]
[1775751003688,52.56,72113.8,202.3,-0.04814,6e-05,3.06746]
[1775751004035,52.56,72105.68,202.3,-0.04863,6e-05,3.09244]
[1775751004486,52.56,72105.68,202.3,-0.04863,6e-05,3.09244]
[1775751010298,52.46,72112.63,202.3,-0.04788,6e-05,3.05432]
[1775751011084,52.46,72112.63,202.3,-0.04788,6e-05,3.05432]
[1775751012495,52.45,72117.57,202.3,-0.04756,6e-05,3.03811]
[1775751013097,52.45,72108.85,202.3,-0.04809,6e-05,3.06492]
[1775751019140,52.44,72114.53,202.3,-0.04769,6e-05,3.04459]
[1775751019556,52.44,72114.53,202.3,-0.04769,6e-05,3.04459]
[1775751022458,52.43,72109.61,202.3,-0.04797,6e-05,3.05875]
[1775751027692,52.39,72102.07,202.3,-0.04831,6e-05,3.0758]
[1775751033238,52.37,72104.12,202.3,-0.04804,6e-05,3.06074]
[1775751036259,52.36,72111.51,202.3,-0.04756,6e-05,3.03642]
[1775751038261,52.36,72110.8,202.3,-0.0476,6e-05,3.03825]
[1775751038280,52.36,72128.75,202.3,-0.04649,6e-05,2.98223]
[1775751038336,52.36,72128.75,202.3,-0.04649,6e-05,2.98223]
[1775751038605,52.36,72128.75,202.3,-0.04649,6e-05,2.98223]
[1775751040105,52.36,72129.19,202.3,-0.04646,6e-05,2.98058]
[1775751040177,52.35,72143.72,202.3,-0.04558,6e-05,2.93576]
[1775751042183,52.35,72123.3,202.3,-0.0468,6e-05,2.99799]
[1775751042502,52.35,72111.75,202.3,-0.04751,6e-05,3.03384]
[1775751045146,52.35,72111.04,202.3,-0.04755,6e-05,3.03573]
[1775751047135,52.34,72108.18,202.3,-0.04771,6e-05,3.04388]
[1775751048031,52.34,72106.46,202.3,-0.0478,6e-05,3.04847]
[1775751053418,52.33,72107.72,202.3,-0.04768,6e-05,3.04253]
[1775751059435,52.31,72109.85,202.3,-0.0475,6e-05,3.03322]
[1775751061103,52.31,72109.85,202.3,-0.0475,6e-05,3.03322]
[1775751061369,52.31,72109.2,202.3,-0.04753,6e-05,3.0345]
[1775751062218,52.31,72109.2,202.3,-0.04753,6e-05,3.0345]
[1775751062229,52.3,72116.75,202.3,-0.04705,6e-05,3.01063]
[1775751062528,52.3,72116.75,202.3,-0.04705,6e-05,3.01063]
[1775751062852,52.3,72123.85,202.3,-0.04661,6e-05,2.98831]
[1775751063464,52.3,72136.52,202.3,-0.04585,6e-05,2.94935]
[1775751065673,52.3,72139.29,202.3,-0.04568,6e-05,2.94057]
[1775751071864,52.29,72136.64,202.3,-0.04581,6e-05,2.94731]
[1775751074542,52.28,72130.16,202.3,-0.04618,6e-05,2.96623]
[1775751079577,52.28,72126.92,202.3,-0.04635,6e-05,2.97486]
[1775751080404,52.28,72126.92,202.3,-0.04635,6e-05,2.97486]
[1775751084613,52.27,72108.25,202.3,-0.04746,6e-05,3.03133]
[1775751089648,52.25,72103.15,202.3,-0.04774,6e-05,3.04499]
[1775751091662,52.25,72095.18,202.3,-0.04813,6e-05,3.06316]
[1775751092755,52.25,72095.18,202.3,-0.04813,6e-05,3.06316]
[1775751093228,52.25,72095.18,202.3,-0.04813,6e-05,3.06316]
[1775751093238,52.25,72088.44,202.3,-0.04854,6e-05,3.08397]
[1775751093761,52.25,72088.44,202.3,-0.04854,6e-05,3.08397]
[1775751093789,52.22,72106.28,202.3,-0.04734,6e-05,3.02348]
[1775751094964,52.22,72106.28,202.3,-0.04734,6e-05,3.02348]
[1775751095283,52.21,72113.39,202.3,-0.0469,6e-05,3.001]
[1775751095547,52.21,72113.39,202.3,-0.0469,6e-05,3.001]
[1775751096150,52.21,72142.18,202.3,-0.04516,6e-05,2.91221]
[1775751096561,52.21,72142.18,202.3,-0.04516,6e-05,2.91221]
[1775751097258,52.21,72142.18,202.3,-0.04516,6e-05,2.91221]
[1775751097354,52.21,72160.0,202.3,-0.0441,6e-05,2.85814]
[1775751099652,52.21,72162.81,202.3,-0.04394,6e-05,2.84954]
[1775751104929,52.21,72160.78,202.3,-0.04405,6e-05,2.85523]
[1775751107636,52.21,72161.28,202.3,-0.04401,6e-05,2.85349]
[1775751109696,52.21,72163.64,202.3,-0.04387,6e-05,2.84624]
[1775751110294,52.21,72163.64,202.3,-0.04387,6e-05,2.84624]
[1775751111746,52.2,72161.98,202.3,-0.04397,6e-05,2.85106]
[1775751111773,52.2,72161.98,202.3,-0.04397,6e-05,2.85106]
[1775751112814,52.2,72175.07,202.3,-0.04321,6e-05,2.81183]
[1775751114092,52.2,72175.07,202.3,-0.04321,6e-05,2.81183]
[1775751114828,52.2,72164.71,202.3,-0.04381,6e-05,2.84271]
[1775751119863,52.2,72163.26,202.3,-0.04388,6e-05,2.8467]
[1775751121323,52.2,72163.26,202.3,-0.04388,6e-05,2.8467]
[1775751121590,52.2,72163.77,202.3,-0.04385,6e-05,2.8451]
[1775751121880,52.2,72171.0,202.3,-0.04343,6e-05,2.82341]
[1775751122886,52.2,72178.84,202.3,-0.04298,6e-05,2.80007]
[1775751124333,52.2,72178.84,202.3,-0.04298,6e-05,2.80007]
[1775751124416,52.2,72181.47,202.3,-0.04283,6e-05,2.79228]
[1775751124900,52.2,72190.44,202.3,-0.04232,6e-05,2.76583]
[1775751126914,52.2,72197.95,202.3,-0.04191,6e-05,2.74395]
[1775751128465,52.2,72198.64,202.3,-0.04187,6e-05,2.74203]
[1775751128672,52.2,72198.64,202.3,-0.04187,6e-05,2.74203]
[1775751128928,52.2,72187.51,202.3,-0.0425,6e-05,2.77481]
[1775751129999,52.2,72187.51,202.3,-0.0425,6e-05,2.77481]
[1775751130194,52.2,72187.51,202.3,-0.0425,6e-05,2.77481]
[1775751133390,52.2,72185.89,202.3,-0.04259,6e-05,2.77972]
[1775751135323,52.2,72194.35,202.3,-0.04212,6e-05,2.75492]
[1775751136869,52.2,72190.35,202.3,-0.04234,6e-05,2.76684]
[1775751139325,52.21,72189.01,202.3,-0.04242,6e-05,2.7709]
[1775751140304,52.21,72188.84,202.3,-0.04243,6e-05,2.77146]
[1775751140440,52.21,72188.84,202.3,-0.04243,6e-05,2.77146]
[1775751141642,52.21,72191.4,202.3,-0.04229,6e-05,2.76388]
[1775751142020,52.21,72200.48,202.3,-0.04178,6e-05,2.73719]
[1775751144388,52.2,72205.06,202.3,-0.04151,6e-05,2.72342]
[1775751144430,52.2,72204.47,202.3,-0.04154,6e-05,2.72475]
[1775751144636,52.2,72204.47,202.3,-0.04154,6e-05,2.72475]
[1775751145243,52.2,72204.47,202.3,-0.04154,6e-05,2.72475]
[1775751145414,52.19,72204.09,202.3,-0.04155,6e-05,2.72509]
[1775751145633,52.19,72204.09,202.3,-0.04155,6e-05,2.72509]
[1775751146047,52.19,72203.06,202.3,-0.0416,6e-05,2.72769]
[1775751150026,52.19,72201.87,202.3,-0.04166,6e-05,2.73095]
[1775751150192,52.19,72201.87,202.3,-0.04166,6e-05,2.73095]
[1775751150275,52.19,72211.38,202.3,-0.04113,6e-05,2.70322]
[1775751150508,52.19,72211.38,202.3,-0.04113,6e-05,2.70322]
[1775751151087,52.19,72224.11,202.3,-0.04034,5e-05,2.66014]
[1775751152212,52.18,72230.89,202.3,-0.03996,5e-05,2.64009]
[1775751152845,52.18,72230.89,202.3,-0.03996,5e-05,2.64009]
[1775751154015,52.18,72232.02,202.3,-0.03989,5e-05,2.63625]
[1775751154867,52.17,72232.29,202.3,-0.03986,5e-05,2.63486]
[1775751155208,52.17,72232.29,202.3,-0.03986,5e-05,2.63486]
[1775751155213,52.17,72232.29,202.3,-0.03986,5e-05,2.63486]
[1775751155306,52.17,72232.29,202.3,-0.03986,5e-05,2.63486]
[1775751155905,52.17,72235.48,202.3,-0.03968,5e-05,2.62516]
[1775751155987,52.17,72235.48,202.3,-0.03968,5e-05,2.62516]
[1775751156122,52.17,72242.58,202.3,-0.03929,5e-05,2.60443]
[1775751157129,52.16,72252.34,202.3,-0.03877,5e-05,2.57637]
[1775751158581,52.16,72254.73,202.3,-0.03863,5e-05,2.56915]
[1775751158853,52.16,72254.73,202.3,-0.03863,5e-05,2.56915]
[1775751159616,52.16,72260.56,202.3,-0.03832,5e-05,2.55234]
[1775751159648,52.16,72260.56,202.3,-0.03832,5e-05,2.55234]
[1775751159687,52.16,72260.56,202.3,-0.03832,5e-05,2.55234]
[1775751160151,52.15,72277.74,202.3,-0.03742,5e-05,2.50425]
[1775751161422,52.15,72277.74,202.3,-0.03742,5e-05,2.50425]
[1775751161730,52.15,72283.85,202.3,-0.03711,5e-05,2.48707]
[1775751162925,52.15,72281.47,202.3,-0.03722,5e-05,2.49323]
[1775751163010,52.15,72281.47,202.3,-0.03722,5e-05,2.49323]
[1775751163633,52.14,72279.66,202.3,-0.03731,5e-05,2.49783]
[1775751163681,52.14,72279.66,202.3,-0.03731,5e-05,2.49783]
[1775751164179,52.14,72265.96,202.3,-0.038,5e-05,2.5353]
[1775751165123,52.14,72265.96,202.3,-0.038,5e-05,2.5353]
[1775751166639,52.14,72259.81,202.3,-0.0383,5e-05,2.55151]
[1775751166645,52.14,72259.81,202.3,-0.0383,5e-05,2.55151]
[1775751166687,52.14,72259.81,202.3,-0.0383,5e-05,2.55151]
[1775751167200,52.13,72256.66,202.3,-0.03846,5e-05,2.55983]
[1775751168198,52.13,72256.66,202.3,-0.03846,5e-05,2.55983]
[1775751169232,52.13,72243.13,202.3,-0.03917,5e-05,2.5976]
[1775751171164,52.13,72237.87,202.3,-0.03944,5e-05,2.6123]
[1775751171283,52.13,72237.87,202.3,-0.03944,5e-05,2.6123]
[1775751171348,52.13,72237.87,202.3,-0.03944,5e-05,2.6123]
[1775751171651,52.13,72237.44,202.3,-0.03946,5e-05,2.61331]
[1775751171966,52.13,72237.44,202.3,-0.03946,5e-05,2.61331]
[1775751172595,52.13,72233.77,202.3,-0.03965,5e-05,2.62353]
[1775751172644,52.13,72233.77,202.3,-0.03965,5e-05,2.62353]
[1775751173333,52.13,72233.77,202.3,-0.03965,5e-05,2.62353]
[1775751173335,52.13,72227.79,202.3,-0.03997,5e-05,2.64035]
[1775751174316,52.13,72227.79,202.3,-0.03997,5e-05,2.64035]
[1775751174480,52.13,72221.66,202.3,-0.04031,5e-05,2.65817]
[1775751175394,52.13,72221.66,202.3,-0.04031,5e-05,2.65817]
[1775751176279,52.13,72211.55,202.3,-0.04086,5e-05,2.68751]
[1775751177009,52.13,72211.55,202.3,-0.04086,5e-05,2.68751]
[1775751180923,52.13,72212.19,202.3,-0.04084,5e-05,2.68643]
[1775751181098,52.13,72212.19,202.3,-0.04084,5e-05,2.68643]
[1775751181314,52.13,72225.28,202.3,-0.04013,5e-05,2.64898]
[1775751182322,52.13,72239.92,202.3,-0.03934,5e-05,2.60703]
[1775751182989,52.13,72239.92,202.3,-0.03934,5e-05,2.60703]
[1775751183494,52.13,72242.93,202.3,-0.03918,5e-05,2.59832]
[1775751183630,52.13,72242.93,202.3,-0.03918,5e-05,2.59832]
[1775751184070,52.13,72242.93,202.3,-0.03918,5e-05,2.59832]
[1775751184093,52.13,72242.93,202.3,-0.03918,5e-05,2.59832]
[1775751184276,52.13,72242.93,202.3,-0.03918,5e-05,2.59832]
[1775751186639,52.13,72248.32,202.3,-0.03888,5e-05,2.58262]
[1775751186644,52.13,72248.32,202.3,-0.03888,5e-05,2.58262]
[1775751189605,52.13,72250.07,202.3,-0.03878,5e-05,2.57723]
[1775751191131,52.12,72250.03,202.3,-0.03878,5e-05,2.57719]
[1775751192956,52.12,72249.95,202.3,-0.03878,5e-05,2.57727]
[1775751193400,52.12,72251.5,202.3,-0.0387,5e-05,2.57262]
[1775751194249,52.12,72251.5,202.3,-0.0387,5e-05,2.57262]
[1775751194407,52.12,72256.38,202.3,-0.03845,5e-05,2.55933]
[1775751194844,52.12,72256.38,202.3,-0.03845,5e-05,2.55933]
[1775751195413,52.12,72253.53,202.3,-0.0386,5e-05,2.56719]
[1775751196410,52.12,72253.53,202.3,-0.0386,5e-05,2.56719]
[1775751200349,52.13,72246.11,202.3,-0.03901,5e-05,2.58954]
[1775751201455,52.14,72233.81,202.3,-0.03968,5e-05,2.62505]
[1775751204477,52.14,72241.65,202.3,-0.03928,5e-05,2.60367]
[1775751205090,52.14,72241.65,202.3,-0.03928,5e-05,2.60367]
[1775751205206,52.14,72241.65,202.3,-0.03928,5e-05,2.60367]
[1775751210518,52.16,72243.27,202.3,-0.03923,5e-05,2.60104]
[1775751212117,52.16,72243.27,202.3,-0.03923,5e-05,2.60104]
[1775751217568,52.17,72239.47,202.3,-0.0394,5e-05,2.60855]
[1775751220040,52.17,72239.4,202.3,-0.03941,5e-05,2.60907]
[1775751220589,52.18,72219.7,202.3,-0.04048,5e-05,2.6659]
[1775751223816,52.18,72215.43,202.3,-0.04072,5e-05,2.67871]
[1775751224453,52.18,72215.43,202.3,-0.04072,5e-05,2.67871]
[1775751226864,52.19,72223.98,202.3,-0.04028,5e-05,2.65517]
[1775751228443,52.19,72223.98,202.3,-0.04028,5e-05,2.65517]
[1775751230549,52.19,72230.63,202.3,-0.03993,5e-05,2.63666]
[1775751235954,52.2,72230.55,202.3,-0.03995,5e-05,2.63821]
[1775751244758,52.22,72224.92,202.3,-0.04031,5e-05,2.65682]
[1775751247779,52.22,72218.11,202.3,-0.04069,5e-05,2.67732]
[1775751250720,52.22,72212.47,202.3,-0.04101,5e-05,2.69398]
[1775751250912,52.22,72212.47,202.3,-0.04101,5e-05,2.69398]
[1775751250921,52.23,72205.28,202.3,-0.04141,6e-05,2.715]
[1775751251807,52.23,72198.57,202.3,-0.04179,6e-05,2.73469]
[1775751252832,52.23,72198.57,202.3,-0.04179,6e-05,2.73469]
[1775751254081,52.23,72195.73,202.3,-0.04195,6e-05,2.7431]
[1775751254098,52.23,72195.73,202.3,-0.04195,6e-05,2.7431]
[1775751254383,52.23,72185.82,202.3,-0.04251,6e-05,2.7723]
[1775751255296,52.23,72185.82,202.3,-0.04251,6e-05,2.7723]
[1775751255356,52.23,72178.74,202.3,-0.04291,6e-05,2.79326]
[1775751256929,52.23,72176.94,202.3,-0.04301,6e-05,2.79861]
[1775751257443,52.23,72176.94,202.3,-0.04301,6e-05,2.79861]
[1775751257860,52.23,72160.46,202.3,-0.04396,6e-05,2.84778]
[1775751258859,52.23,72150.91,202.3,-0.04452,6e-05,2.87645]
[1775751260659,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751260982,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751261018,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751261035,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751261043,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751261067,52.23,72148.2,202.3,-0.04468,6e-05,2.88452]
[1775751261924,52.23,72148.09,202.3,-0.04468,6e-05,2.88471]
[1775751263619,52.22,72139.33,202.3,-0.04519,6e-05,2.91101]
[1775751264620,52.22,72138.49,202.3,-0.04524,6e-05,2.91339]
[1775751269888,52.22,72134.44,202.3,-0.04546,6e-05,2.92474]
[1775751271646,52.21,72134.53,202.3,-0.04537,6e-05,2.91816]
[1775751271952,52.21,72127.96,202.3,-0.04576,6e-05,2.93806]
[1775751273276,52.21,72127.96,202.3,-0.04576,6e-05,2.93806]
[1775751274973,52.21,72138.79,202.3,-0.0451,6e-05,2.90435]
[1775751279690,52.21,72144.82,202.3,-0.04473,6e-05,2.88547]
[1775751281283,52.2,72146.15,202.3,-0.04465,6e-05,2.88131]
[1775751281402,52.2,72146.15,202.3,-0.04465,6e-05,2.88131]
[1775751281570,52.2,72146.15,202.3,-0.04465,6e-05,2.88131]
[1775751282024,52.2,72158.62,202.3,-0.04391,6e-05,2.84349]
[1775751287059,52.19,72154.47,202.3,-0.04412,6e-05,2.85405]
[1775751291051,52.19,72154.43,202.3,-0.04411,6e-05,2.85392]
[1775751291132,52.19,72154.43,202.3,-0.04411,6e-05,2.85392]
[1775751291731,52.19,72158.71,202.3,-0.04386,6e-05,2.84098]
[1775751292839,52.19,72156.9,202.3,-0.04397,6e-05,2.84635]
[1775751292840,52.19,72156.9,202.3,-0.04397,6e-05,2.84635]
[1775751298430,52.19,72154.61,202.3,-0.04409,6e-05,2.85281]
[1775751298493,52.19,72154.61,202.3,-0.04409,6e-05,2.85281]
[1775751301148,52.18,72151.54,202.3,-0.04427,6e-05,2.8618]
[1775751302187,52.18,72150.89,202.3,-0.0443,6e-05,2.86366]
[1775751303685,52.18,72147.68,202.3,-0.04449,6e-05,2.87314]
[1775751305735,52.18,72140.96,202.3,-0.04488,6e-05,2.89326]
[1775751308931,52.18,72142.09,202.3,-0.04481,6e-05,2.88941]
[1775751309220,52.18,72133.94,202.3,-0.04529,6e-05,2.91406]
[1775751310223,52.18,72122.63,202.3,-0.04596,6e-05,2.9485]
[1775751310943,52.18,72122.63,202.3,-0.04596,6e-05,2.9485]
[1775751312832,52.17,72128.61,202.3,-0.04559,6e-05,2.92969]
[1775751313149,52.17,72128.61,202.3,-0.04559,6e-05,2.92969]
[1775751314250,52.17,72145.0,202.3,-0.04461,6e-05,2.87942]
[1775751316604,52.17,72143.74,202.3,-0.04468,6e-05,2.88311]
[1775751318278,52.17,72152.83,202.3,-0.04414,6e-05,2.85531]
[1775751319316,52.17,72152.83,202.3,-0.04414,6e-05,2.85531]
[1775751320337,52.17,72149.91,202.3,-0.04431,6e-05,2.86402]
[1775751321700,52.17,72144.36,202.3,-0.04463,6e-05,2.88057]
[1775751321970,52.17,72144.36,202.3,-0.04463,6e-05,2.88057]
[1775751322411,52.17,72144.36,202.3,-0.04463,6e-05,2.88057]
[1775751324112,52.16,72153.67,202.3,-0.04408,6e-05,2.85225]
[1775751328302,52.16,72146.63,202.3,-0.04449,6e-05,2.87311]
[1775751330576,52.16,72146.1,202.3,-0.04452,6e-05,2.87449]
[1775751330576,52.16,72146.1,202.3,-0.04452,6e-05,2.87449]
[1775751331019,52.16,72143.73,202.3,-0.04465,6e-05,2.88155]
[1775751333386,52.16,72150.96,202.3,-0.04414,6e-05,2.8535]
[1775751334397,52.16,72150.96,202.3,-0.04414,6e-05,2.8535]
[1775751334433,52.16,72150.96,202.3,-0.04414,6e-05,2.8535]
[1775751335151,52.16,72153.44,202.3,-0.04399,6e-05,2.84596]
[1775751335167,52.16,72153.44,202.3,-0.04399,6e-05,2.84596]
[1775751335399,52.16,72163.99,202.3,-0.04338,6e-05,2.8143]
[1775751338772,52.16,72169.02,202.3,-0.04309,6e-05,2.79932]
[1775751340814,52.16,72167.5,202.3,-0.04318,6e-05,2.80386]
[1775751340814,52.16,72167.5,202.3,-0.04318,6e-05,2.80386]
[1775751343818,52.16,72171.8,202.3,-0.04293,6e-05,2.7911]
[1775751346121,52.16,72178.36,202.3,-0.04256,6e-05,2.77173]
[1775751346554,52.16,72186.22,202.3,-0.04211,6e-05,2.74864]
[1775751346978,52.16,72186.22,202.3,-0.04211,6e-05,2.74864]
[1775751347489,52.16,72201.19,202.3,-0.04128,6e-05,2.70501]
[1775751348497,52.16,72212.96,202.3,-0.04063,5e-05,2.67112]
[1775751348682,52.16,72212.96,202.3,-0.04063,5e-05,2.67112]
[1775751351518,52.16,72226.53,202.3,-0.03991,5e-05,2.63294]
[1775751356553,52.17,72227.9,202.3,-0.03986,5e-05,2.63039]
[1775751357560,52.17,72220.95,202.3,-0.04024,5e-05,2.65052]
[1775751358230,52.17,72220.95,202.3,-0.04024,5e-05,2.65052]
[1775751358382,52.17,72220.95,202.3,-0.04024,5e-05,2.65052]
[1775751358567,52.18,72209.35,202.3,-0.04088,5e-05,2.68414]
[1775751358675,52.18,72209.35,202.3,-0.04088,5e-05,2.68414]
[1775751359405,52.18,72209.35,202.3,-0.04088,5e-05,2.68414]
[1775751359574,52.18,72200.31,202.3,-0.04138,6e-05,2.71054]
[1775751359860,52.18,72200.31,202.3,-0.04138,6e-05,2.71054]
[1775751362460,52.18,72203.09,202.3,-0.04123,6e-05,2.70275]
[1775751364945,52.18,72209.31,202.3,-0.0409,5e-05,2.68527]
[1775751366534,52.18,72211.32,202.3,-0.04079,5e-05,2.67965]
[1775751366985,52.19,72217.01,202.3,-0.04049,5e-05,2.66347]
[1775751367139,52.19,72217.01,202.3,-0.04049,5e-05,2.66347]
[1775751367632,52.19,72224.16,202.3,-0.0401,5e-05,2.64321]
[1775751368114,52.19,72224.16,202.3,-0.0401,5e-05,2.64321]
[1775751368270,52.19,72224.16,202.3,-0.0401,5e-05,2.64321]
[1775751368642,52.19,72237.98,202.3,-0.03937,5e-05,2.60416]
[1775751369564,52.19,72237.98,202.3,-0.03937,5e-05,2.60416]
[1775751369649,52.19,72246.09,202.3,-0.03894,5e-05,2.58124]
[1775751370235,52.19,72246.09,202.3,-0.03894,5e-05,2.58124]
[1775751370655,52.18,72252.71,202.3,-0.03858,5e-05,2.56214]
[1775751371850,52.18,72253.91,202.3,-0.03851,5e-05,2.55828]
[1775751372147,52.18,72253.91,202.3,-0.03851,5e-05,2.55828]
[1775751372669,52.18,72249.9,202.3,-0.03871,5e-05,2.56902]
[1775751374503,52.18,72249.41,202.3,-0.03873,5e-05,2.57041]
[1775751374684,52.18,72250.54,202.3,-0.03867,5e-05,2.56725]
[1775751375062,52.18,72250.54,202.3,-0.03867,5e-05,2.56725]
[1775751375104,52.18,72250.54,202.3,-0.03867,5e-05,2.56725]
[1775751375239,52.18,72250.54,202.3,-0.03867,5e-05,2.56725]
[1775751375281,52.18,72250.54,202.3,-0.03867,5e-05,2.56725]
[1775751375322,52.18,72250.52,202.3,-0.03868,5e-05,2.56768]
[1775751375791,52.18,72250.52,202.3,-0.03868,5e-05,2.56768]
[1775751376638,52.18,72250.52,202.3,-0.03868,5e-05,2.56768]
[1775751376698,52.18,72260.17,202.3,-0.03817,5e-05,2.54023]
[1775751377816,52.18,72260.17,202.3,-0.03817,5e-05,2.54023]
[1775751377919,52.18,72260.17,202.3,-0.03817,5e-05,2.54023]
[1775751378247,52.18,72260.17,202.3,-0.03817,5e-05,2.54023]
[1775751378292,52.18,72259.15,202.3,-0.03822,5e-05,2.54285]
[1775751379983,52.18,72257.98,202.3,-0.03829,5e-05,2.54654]
[1775751379987,52.18,72257.98,202.3,-0.03829,5e-05,2.54654]
[1775751380305,52.18,72257.98,202.3,-0.03829,5e-05,2.54654]
[1775751382210,52.18,72250.98,202.3,-0.03867,5e-05,2.56693]
[1775751386135,52.19,72251.49,202.3,-0.03867,5e-05,2.56699]
[1775751387603,52.2,72246.99,202.3,-0.03891,5e-05,2.58]
[1775751388784,52.2,72229.27,202.3,-0.03987,5e-05,2.63086]
[1775751393824,52.24,72226.41,202.3,-0.04006,5e-05,2.63975]
[1775751396081,52.26,72227.44,202.3,-0.04006,5e-05,2.63948]
[1775751401880,52.3,72229.69,202.3,-0.04006,5e-05,2.6394]
[1775751405485,52.31,72240.74,202.3,-0.03948,5e-05,2.60909]
[1775751407277,52.31,72244.75,202.3,-0.03927,5e-05,2.59777]
[1775751409528,52.32,72253.74,202.3,-0.03882,5e-05,2.57381]
[1775751409936,52.32,72260.49,202.3,-0.03847,5e-05,2.55532]
[1775751411066,52.32,72260.49,202.3,-0.03847,5e-05,2.55532]
[1775751411160,52.32,72260.49,202.3,-0.03847,5e-05,2.55532]
[1775751411409,52.32,72261.31,202.3,-0.03844,5e-05,2.55343]
[1775751411738,52.32,72261.31,202.3,-0.03844,5e-05,2.55343]
[1775751411950,52.32,72274.1,202.3,-0.03777,5e-05,2.51748]
[1775751413970,52.31,72281.91,202.3,-0.03735,5e-05,2.49517]
[1775751415087,52.31,72281.91,202.3,-0.03735,5e-05,2.49517]
[1775751416806,52.31,72285.39,202.3,-0.03716,5e-05,2.48487]
[1775751416991,52.31,72285.23,202.3,-0.03716,5e-05,2.48494]
[1775751419545,52.31,72284.99,202.3,-0.03717,5e-05,2.48558]
[1775751420122,52.31,72285.99,202.3,-0.03712,5e-05,2.48284]
[1775751420361,52.31,72285.99,202.3,-0.03712,5e-05,2.48284]
[1775751420796,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751420904,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751420961,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751421067,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751421146,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751421395,52.31,72285.82,202.3,-0.03713,5e-05,2.4833]
[1775751421425,52.3,72305.01,202.3,-0.03616,5e-05,2.43086]
[1775751422032,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751422861,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423147,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423514,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423517,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423527,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423535,52.3,72319.7,202.3,-0.03544,5e-05,2.39123]
[1775751423616,52.3,72326.42,202.3,-0.03511,5e-05,2.37317]
[1775751424280,52.3,72326.42,202.3,-0.03511,5e-05,2.37317]
[1775751425745,52.3,72329.03,202.3,-0.03498,5e-05,2.36607]
[1775751425888,52.3,72333.53,202.3,-0.03476,5e-05,2.35402]
[1775751426027,52.3,72333.53,202.3,-0.03476,5e-05,2.35402]
[1775751426430,52.3,72333.53,202.3,-0.03476,5e-05,2.35402]
[1775751426495,52.3,72346.86,202.3,-0.03412,5e-05,2.31894]
[1775751426964,52.3,72346.86,202.3,-0.03412,5e-05,2.31894]
[1775751427680,52.3,72364.48,202.3,-0.0333,5e-05,2.27324]
[1775751428240,52.3,72364.48,202.3,-0.0333,5e-05,2.27324]
[1775751428636,52.3,72372.9,202.3,-0.03291,5e-05,2.25165]
[1775751431269,52.3,72366.81,202.3,-0.03319,5e-05,2.26725]
[1775751432139,52.3,72351.49,202.3,-0.0339,5e-05,2.30674]
[1775751433190,52.3,72351.49,202.3,-0.0339,5e-05,2.30674]
[1775751433196,52.29,72343.58,202.3,-0.03427,5e-05,2.32727]
[1775751435196,52.29,72342.37,202.3,-0.03433,5e-05,2.33032]
[1775751435642,52.29,72334.11,202.3,-0.03472,5e-05,2.35188]
[1775751436588,52.29,72334.11,202.3,-0.03472,5e-05,2.35188]
[1775751436592,52.29,72334.11,202.3,-0.03472,5e-05,2.35188]
[1775751436692,52.29,72324.08,202.3,-0.0352,5e-05,2.37824]
[1775751437393,52.29,72324.08,202.3,-0.0352,5e-05,2.37824]
[1775751437485,52.29,72317.3,202.3,-0.03553,5e-05,2.39644]
[1775751439192,52.29,72307.33,202.3,-0.03603,5e-05,2.42339]
[1775751443302,52.3,72306.46,202.3,-0.03608,5e-05,2.42601]
[1775751443615,52.3,72306.46,202.3,-0.03608,5e-05,2.42601]
[1775751445437,52.3,72300.58,202.3,-0.03637,5e-05,2.44202]
[1775751445456,52.3,72300.58,202.3,-0.03637,5e-05,2.44202]
[1775751445486,52.3,72300.58,202.3,-0.03637,5e-05,2.44202]
[1775751445541,52.3,72293.75,202.3,-0.03671,5e-05,2.46059]
[1775751447797,52.3,72300.0,202.3,-0.0364,5e-05,2.44392]
[1775751448030,52.3,72300.0,202.3,-0.0364,5e-05,2.44392]
[1775751449375,52.3,72303.57,202.3,-0.03623,5e-05,2.43434]
[1775751454867,52.3,72303.93,202.3,-0.03614,5e-05,2.42828]
[1775751458280,52.31,72299.44,202.3,-0.03637,5e-05,2.4408]
[1775751458639,52.31,72299.44,202.3,-0.03637,5e-05,2.4408]
[1775751459553,52.31,72299.27,202.3,-0.03638,5e-05,2.44132]
[1775751459680,52.31,72299.27,202.3,-0.03638,5e-05,2.44132]
[1775751463626,52.31,72303.29,202.3,-0.03619,5e-05,2.43075]
[1775751468139,52.31,72305.06,202.3,-0.03611,5e-05,2.42644]
[1775751468395,52.31,72305.34,202.3,-0.0361,5e-05,2.42578]
[1775751471415,52.31,72297.35,202.3,-0.03648,5e-05,2.4465]
[1775751472422,52.3,72290.43,202.3,-0.03682,5e-05,2.46497]
[1775751476457,52.29,72282.41,202.3,-0.0372,5e-05,2.48542]
[1775751479336,52.29,72278.71,202.3,-0.03737,5e-05,2.4948]
[1775751479477,52.29,72276.54,202.3,-0.03748,5e-05,2.50037]
[1775751480462,52.29,72276.54,202.3,-0.03748,5e-05,2.50037]
[1775751484516,52.29,72287.76,202.3,-0.0369,5e-05,2.4695]
[1775751485397,52.29,72287.76,202.3,-0.0369,5e-05,2.4695]
[1775751485787,52.29,72286.5,202.3,-0.03697,5e-05,2.47295]
[1775751487530,52.28,72285.87,202.3,-0.03699,5e-05,2.47431]
[1775751487537,52.28,72284.48,202.3,-0.03706,5e-05,2.47775]
[1775751489512,52.28,72279.6,202.3,-0.0373,5e-05,2.49111]
[1775751489551,52.28,72283.33,202.3,-0.03711,5e-05,2.48088]
[1775751491172,52.28,72286.74,202.3,-0.03693,5e-05,2.4712]
[1775751491564,52.28,72286.58,202.3,-0.03694,5e-05,2.47129]
[1775751492572,52.28,72293.04,202.3,-0.03661,5e-05,2.45373]
[1775751493458,52.28,72293.04,202.3,-0.03661,5e-05,2.45373]
[1775751495459,52.28,72299.68,202.3,-0.03628,5e-05,2.43586]
[1775751503649,52.28,72303.23,202.3,-0.03612,5e-05,2.42693]
[1775751507678,52.28,72293.13,202.3,-0.03663,5e-05,2.4546]
[1775751509692,52.28,72285.36,202.3,-0.03702,5e-05,2.47583]
[1775751514727,52.28,72285.93,202.3,-0.03692,5e-05,2.46888]
[1775751517748,52.28,72295.63,202.3,-0.03643,5e-05,2.4426]
[1775751520769,52.29,72304.23,202.3,-0.03601,5e-05,2.41964]
[1775751525773,52.29,72303.73,202.3,-0.03604,5e-05,2.42136]
[1775751525804,52.29,72301.82,202.3,-0.03614,5e-05,2.42659]
[1775751530843,52.28,72296.17,202.3,-0.03639,5e-05,2.44047]
[1775751532857,52.28,72288.63,202.3,-0.03676,5e-05,2.46031]
[1775751538893,52.26,72287.7,202.3,-0.03677,5e-05,2.46116]
[1775751538898,52.26,72287.29,202.3,-0.03679,5e-05,2.46194]
[1775751543938,52.26,72286.1,202.3,-0.03685,5e-05,2.46528]
[1775751544944,52.26,72300.82,202.3,-0.03611,5e-05,2.42542]
[1775751549237,52.26,72301.87,202.3,-0.03607,5e-05,2.4228]
[1775751549238,52.26,72301.87,202.3,-0.03607,5e-05,2.4228]
[1775751549264,52.27,72305.4,202.3,-0.0359,5e-05,2.41351]
[1775751554078,52.26,72311.41,202.3,-0.03559,5e-05,2.3967]
[1775751555018,52.26,72320.87,202.3,-0.03512,5e-05,2.37107]
[1775751558042,52.25,72309.98,202.3,-0.03564,5e-05,2.39949]
[1775751562738,52.25,72310.32,202.3,-0.03561,5e-05,2.39793]
[1775751562738,52.25,72310.32,202.3,-0.03561,5e-05,2.39793]
[1775751562772,52.25,72310.07,202.3,-0.03561,5e-05,2.39815]
[1775751566099,52.25,72317.6,202.3,-0.03526,5e-05,2.37864]
[1775751567327,52.25,72317.6,202.3,-0.03526,5e-05,2.37864]
[1775751567344,52.25,72316.76,202.3,-0.0353,5e-05,2.38104]
[1775751569097,52.25,72316.37,202.3,-0.03532,5e-05,2.38188]
[1775751569873,52.25,72316.37,202.3,-0.03532,5e-05,2.38188]
[1775751570687,52.25,72329.45,202.3,-0.03468,5e-05,2.34688]
[1775751574652,52.24,72332.68,202.3,-0.03444,5e-05,2.33268]
[1775751575161,52.24,72325.72,202.3,-0.03477,5e-05,2.35075]
[1775751578558,52.24,72318.85,202.3,-0.03509,5e-05,2.36842]
[1775751580717,52.24,72316.66,202.3,-0.0352,5e-05,2.37405]
[1775751586558,52.23,72311.8,202.3,-0.03541,5e-05,2.38579]
[1775751586654,52.23,72306.74,202.3,-0.03566,5e-05,2.39909]
[1775751588520,52.23,72304.95,202.3,-0.03575,5e-05,2.40402]
[1775751588748,52.23,72304.95,202.3,-0.03575,5e-05,2.40402]
[1775751588786,52.23,72306.41,202.3,-0.03568,5e-05,2.40024]
[1775751589261,52.23,72314.95,202.3,-0.03526,5e-05,2.37722]
[1775751594358,52.22,72318.93,202.3,-0.03505,5e-05,2.36595]
[1775751594396,52.22,72319.26,202.3,-0.03503,5e-05,2.3649]
[1775751596612,52.23,72310.85,202.3,-0.03545,5e-05,2.38762]
[1775751599331,52.23,72304.57,202.3,-0.03576,5e-05,2.40484]
[1775751603359,52.23,72297.42,202.3,-0.03612,5e-05,2.42448]
[1775751608067,52.23,72296.06,202.3,-0.0362,5e-05,2.42848]
[1775751608072,52.23,72296.06,202.3,-0.0362,5e-05,2.42848]
[1775751608414,52.23,72296.06,202.3,-0.0362,5e-05,2.42848]
[1775751608674,52.23,72295.72,202.3,-0.03622,5e-05,2.42949]
[1775751612614,52.23,72294.66,202.3,-0.03625,5e-05,2.4315]
[1775751614741,52.22,72292.2,202.3,-0.03637,5e-05,2.43758]
[1775751617458,52.22,72299.54,202.3,-0.03598,5e-05,2.41663]
[1775751621489,52.21,72309.94,202.3,-0.03545,5e-05,2.38778]
[1775751623642,52.21,72319.44,202.3,-0.03498,5e-05,2.36213]
[1775751625514,52.21,72312.16,202.3,-0.03533,5e-05,2.38112]
[1775751630549,52.2,72309.11,202.3,-0.03546,5e-05,2.38823]
[1775751635583,52.19,72304.37,202.3,-0.0356,5e-05,2.39446]
[1775751640619,52.18,72299.36,202.3,-0.03582,5e-05,2.40675]
[1775751645654,52.17,72299.5,202.3,-0.03579,5e-05,2.40512]
[1775751650690,52.17,72301.64,202.3,-0.03567,5e-05,2.39822]
[1775751655725,52.16,72296.93,202.3,-0.03588,5e-05,2.40978]
[1775751660760,52.15,72297.11,202.3,-0.03585,5e-05,2.40807]
[1775751663538,52.15,72296.15,202.3,-0.03589,5e-05,2.41018]
[1775751663572,52.15,72296.15,202.3,-0.03589,5e-05,2.41018]
[1775751663724,52.15,72296.15,202.3,-0.03589,5e-05,2.41018]
[1775751663781,52.15,72275.92,202.3,-0.0369,5e-05,2.46477]
[1775751664788,52.14,72262.41,202.3,-0.03758,5e-05,2.50154]
[1775751665035,52.14,72262.41,202.3,-0.03758,5e-05,2.50154]
[1775751665036,52.14,72262.41,202.3,-0.03758,5e-05,2.50154]
[1775751670831,52.13,72256.27,202.3,-0.03785,5e-05,2.51625]
[1775751672575,52.13,72255.07,202.3,-0.03791,5e-05,2.51916]
[1775751672727,52.13,72255.07,202.3,-0.03791,5e-05,2.51916]
[1775751672891,52.13,72255.07,202.3,-0.03791,5e-05,2.51916]
[1775751672972,52.13,72255.07,202.3,-0.03791,5e-05,2.51916]
[1775751672988,52.13,72255.07,202.3,-0.03791,5e-05,2.51916]
[1775751672962,52.12,72241.83,202.3,-0.03859,5e-05,2.55565]
[1775751673147,52.12,72241.83,202.3,-0.03859,5e-05,2.55565]
[1775751673863,52.12,72207.54,202.3,-0.04043,5e-05,2.65286]
[1775751674396,52.12,72207.54,202.3,-0.04043,5e-05,2.65286]
[1775751674685,52.12,72207.54,202.3,-0.04043,5e-05,2.65286]
[1775751674797,52.12,72207.54,202.3,-0.04043,5e-05,2.65286]
[1775751674869,52.12,72196.96,202.3,-0.041,6e-05,2.68311]
[1775751676883,52.12,72186.4,202.3,-0.04158,6e-05,2.71314]
[1775751678307,52.11,72185.0,202.3,-0.04165,6e-05,2.71685]
[1775751678915,52.11,72173.48,202.3,-0.04229,6e-05,2.75026]
[1775751680202,52.11,72177.22,202.3,-0.04207,6e-05,2.73882]
[1775751682943,52.1,72189.94,202.3,-0.04134,6e-05,2.70044]
[1775751684207,52.1,72188.26,202.3,-0.04142,6e-05,2.70497]
[1775751686322,52.09,72189.16,202.3,-0.04136,6e-05,2.70161]
[1775751686970,52.09,72194.43,202.3,-0.04106,6e-05,2.68594]
[1775751687180,52.09,72194.43,202.3,-0.04106,6e-05,2.68594]
[1775751687978,52.09,72194.1,202.3,-0.04106,6e-05,2.68619]
[1775751688379,52.09,72194.1,202.3,-0.04106,6e-05,2.68619]
[1775751688425,52.09,72194.1,202.3,-0.04106,6e-05,2.68619]
[1775751688985,52.08,72188.6,202.3,-0.04136,6e-05,2.70185]
[1775751689371,52.08,72188.6,202.3,-0.04136,6e-05,2.70185]
[1775751689837,52.08,72188.6,202.3,-0.04136,6e-05,2.70185]
[1775751690327,52.08,72186.03,202.3,-0.04149,6e-05,2.70861]
[1775751690966,52.08,72186.03,202.3,-0.04149,6e-05,2.70861]
[1775751691001,52.08,72201.18,202.3,-0.04056,5e-05,2.65824]
[1775751692019,52.07,72212.34,202.3,-0.03994,5e-05,2.62555]
[1775751694031,52.06,72194.24,202.3,-0.04091,6e-05,2.67641]
[1775751695620,52.06,72190.63,202.3,-0.04109,6e-05,2.6862]
[1775751695983,52.06,72190.63,202.3,-0.04109,6e-05,2.6862]
[1775751696045,52.05,72191.57,202.3,-0.04103,6e-05,2.68277]
[1775751698059,52.05,72199.2,202.3,-0.0406,5e-05,2.66006]
[1775751698119,52.05,72199.2,202.3,-0.0406,5e-05,2.66006]
[1775751699065,52.05,72199.69,202.3,-0.04056,5e-05,2.65835]
[1775751705021,52.03,72195.85,202.3,-0.04072,6e-05,2.66682]
[1775751705490,52.02,72197.03,202.3,-0.04063,6e-05,2.66208]
[1775751706618,52.02,72196.54,202.3,-0.04065,6e-05,2.66284]
[1775751708606,52.01,72199.92,202.3,-0.04045,5e-05,2.65243]
[1775751712158,51.99,72216.73,202.3,-0.03948,5e-05,2.60121]
[1775751717193,51.98,72215.55,202.3,-0.03949,5e-05,2.60178]
[1775751720539,51.97,72214.93,202.3,-0.03951,5e-05,2.60244]
[1775751720724,51.97,72214.93,202.3,-0.03951,5e-05,2.60244]
[1775751725249,51.95,72222.91,202.3,-0.03902,5e-05,2.57648]
[1775751727263,51.94,72215.72,202.3,-0.03938,5e-05,2.59581]
[1775751728369,51.94,72215.72,202.3,-0.03938,5e-05,2.59581]
[1775751736325,51.9,72219.53,202.3,-0.03908,5e-05,2.57972]
[1775751741366,51.89,72221.11,202.3,-0.03895,5e-05,2.57272]
[1775751743175,51.88,72220.89,202.3,-0.03895,5e-05,2.57284]
[1775751743307,51.88,72220.89,202.3,-0.03895,5e-05,2.57284]
[1775751743582,51.88,72220.89,202.3,-0.03895,5e-05,2.57284]
[1775751745294,51.88,72216.8,202.3,-0.03915,5e-05,2.58342]
[1775751746845,51.87,72213.92,202.3,-0.03929,5e-05,2.59108]
[1775751747478,51.87,72214.39,202.3,-0.03926,5e-05,2.58921]
[1775751748157,51.87,72213.01,202.3,-0.03932,5e-05,2.59261]
[1775751748751,51.87,72213.01,202.3,-0.03932,5e-05,2.59261]
[1775751749870,51.86,72216.31,202.3,-0.03914,5e-05,2.58269]
[1775751749939,51.86,72209.83,202.3,-0.03947,5e-05,2.60061]
[1775751751979,51.86,72208.66,202.3,-0.03953,5e-05,2.6034]
[1775751751992,51.85,72214.46,202.3,-0.03913,5e-05,2.58073]
[1775751754377,51.85,72216.74,202.3,-0.03899,5e-05,2.57324]
[1775751758486,51.83,72208.76,202.3,-0.03937,5e-05,2.59341]
[1775751760500,51.82,72201.07,202.3,-0.03976,5e-05,2.61429]
[1775751766542,51.8,72201.01,202.3,-0.0397,5e-05,2.61106]
[1775751770577,51.79,72212.02,202.3,-0.03907,5e-05,2.57744]
[1775751775611,51.77,72217.22,202.3,-0.03874,5e-05,2.56019]
[1775751776491,51.77,72217.22,202.3,-0.03874,5e-05,2.56019]
[1775751776615,51.77,72217.22,202.3,-0.03874,5e-05,2.56019]
[1775751777017,51.77,72217.22,202.3,-0.03874,5e-05,2.56019]
[1775751777075,51.77,72207.46,202.3,-0.03926,5e-05,2.58741]
[1775751777627,51.76,72190.77,202.3,-0.04015,5e-05,2.63472]
[1775751778528,51.76,72190.77,202.3,-0.04015,5e-05,2.63472]
[1775751779651,51.76,72188.56,202.3,-0.04026,5e-05,2.6405]
[1775751781035,51.76,72187.25,202.3,-0.04032,5e-05,2.64367]
[1775751782609,51.75,72185.36,202.3,-0.0404,6e-05,2.6479]
[1775751783369,51.74,72184.34,202.3,-0.04045,6e-05,2.65023]
[1775751785745,51.74,72176.17,202.3,-0.04088,6e-05,2.67269]
[1775751786653,51.73,72175.76,202.3,-0.04089,6e-05,2.67323]
[1775751786876,51.73,72175.76,202.3,-0.04089,6e-05,2.67323]
[1775751786912,51.73,72175.76,202.3,-0.04089,6e-05,2.67323]
[1775751787116,51.73,72169.31,202.3,-0.04123,6e-05,2.6914]
[1775751788076,51.73,72169.31,202.3,-0.04123,6e-05,2.6914]
[1775751788114,51.72,72154.61,202.3,-0.04206,6e-05,2.73435]
[1775751789085,51.73,72143.4,202.3,-0.0427,6e-05,2.76779]
[1775751790959,51.73,72140.17,202.3,-0.04289,6e-05,2.77752]
[1775751790977,51.73,72141.55,202.3,-0.04281,6e-05,2.77345]
[1775751791712,51.73,72141.55,202.3,-0.04281,6e-05,2.77345]
[1775751791777,51.73,72141.55,202.3,-0.04281,6e-05,2.77345]
[1775751792072,51.73,72141.55,202.3,-0.04281,6e-05,2.77345]
[1775751793841,51.72,72147.58,202.3,-0.04245,6e-05,2.75459]
[1775751793842,51.72,72147.58,202.3,-0.04245,6e-05,2.75459]
[1775751793851,51.72,72149.58,202.3,-0.04233,6e-05,2.74822]
[1775751794791,51.72,72149.58,202.3,-0.04233,6e-05,2.74822]
[1775751794825,51.67,72157.25,202.3,-0.04174,6e-05,2.71772]
[1775751795388,51.67,72157.25,202.3,-0.04174,6e-05,2.71772]
[1775751796018,51.67,72157.25,202.3,-0.04174,6e-05,2.71772]
[1775751797412,51.66,72167.54,202.3,-0.04113,6e-05,2.68604]
[1775751798045,51.66,72167.54,202.3,-0.04113,6e-05,2.68604]
[1775751798623,51.65,72168.53,202.3,-0.04107,6e-05,2.68246]
[1775751800788,51.64,72160.27,202.3,-0.04149,6e-05,2.70465]
[1775751801950,51.64,72160.27,202.3,-0.04149,6e-05,2.70465]
[1775751802801,51.63,72166.89,202.3,-0.04109,6e-05,2.6838]
[1775751807837,51.61,72163.3,202.3,-0.04123,6e-05,2.69098]
[1775751809980,51.61,72167.49,202.3,-0.04098,6e-05,2.67802]
[1775751809981,51.61,72167.49,202.3,-0.04098,6e-05,2.67802]
[1775751813189,51.59,72158.8,202.3,-0.04134,6e-05,2.69511]
[1775751813758,51.59,72158.8,202.3,-0.04134,6e-05,2.69511]
[1775751813879,51.58,72155.28,202.3,-0.04152,6e-05,2.70478]
[1775751818761,51.58,72153.05,202.3,-0.04162,6e-05,2.70997]
[1775751819075,51.57,72152.32,202.3,-0.04166,6e-05,2.71178]
[1775751819620,51.57,72152.32,202.3,-0.04166,6e-05,2.71178]
[1775751820738,51.57,72152.55,202.3,-0.04163,6e-05,2.71038]
[1775751820930,51.56,72153.54,202.3,-0.04156,6e-05,2.70674]
[1775751824560,51.56,72155.72,202.3,-0.04142,6e-05,2.69931]
[1775751826972,51.55,72149.32,202.3,-0.04176,6e-05,2.71722]
[1775751829698,51.55,72144.84,202.3,-0.04201,6e-05,2.72976]
[1775751832659,51.54,72143.28,202.3,-0.04207,6e-05,2.73325]
[1775751832755,51.54,72143.28,202.3,-0.04207,6e-05,2.73325]
[1775751832975,51.54,72143.28,202.3,-0.04207,6e-05,2.73325]
[1775751833016,51.54,72125.69,202.3,-0.04308,6e-05,2.78545]
[1775751833622,51.54,72125.69,202.3,-0.04308,6e-05,2.78545]
[1775751834026,51.53,72103.29,202.3,-0.0444,6e-05,2.85291]
[1775751834445,51.53,72103.29,202.3,-0.0444,6e-05,2.85291]
[1775751835173,51.53,72103.29,202.3,-0.0444,6e-05,2.85291]
[1775751838264,51.53,72110.3,202.3,-0.04397,6e-05,2.83123]
[1775751839777,51.53,72108.96,202.3,-0.04405,6e-05,2.83515]
[1775751844225,51.53,72101.53,202.3,-0.04448,6e-05,2.85727]
[1775751848828,51.52,72104.06,202.3,-0.04431,6e-05,2.84843]
[1775751850476,51.52,72111.75,202.3,-0.04385,6e-05,2.82495]
[1775751852986,51.52,72109.2,202.3,-0.044,6e-05,2.83268]
[1775751854086,51.52,72108.43,202.3,-0.04405,6e-05,2.835]
[1775751854465,51.52,72110.89,202.3,-0.0439,6e-05,2.8275]
[1775751856950,51.52,72118.13,202.3,-0.04347,6e-05,2.80555]
[1775751857225,51.52,72118.13,202.3,-0.04347,6e-05,2.80555]
[1775751859277,51.52,72120.23,202.3,-0.04335,6e-05,2.79932]
[1775751861563,51.52,72119.3,202.3,-0.04341,6e-05,2.8022]
[1775751864345,51.52,72127.07,202.3,-0.04296,6e-05,2.77892]
[1775751864950,51.52,72127.07,202.3,-0.04296,6e-05,2.77892]
[1775751864954,51.52,72127.07,202.3,-0.04296,6e-05,2.77892]
[1775751864970,51.52,72127.07,202.3,-0.04296,6e-05,2.77892]
[1775751864978,51.52,72127.07,202.3,-0.04296,6e-05,2.77892]
[1775751865243,51.53,72130.54,202.3,-0.04277,6e-05,2.76921]
[1775751867257,51.5,72137.49,202.3,-0.04228,6e-05,2.74365]
[1775751873165,51.49,72130.73,202.3,-0.04255,6e-05,2.75644]
[1775751873813,51.46,72130.6,202.3,-0.04248,6e-05,2.75267]
[1775751874706,51.45,72134.35,202.3,-0.04225,6e-05,2.74065]
[1775751874954,51.45,72134.35,202.3,-0.04225,6e-05,2.74065]
[1775751875096,51.45,72134.35,202.3,-0.04225,6e-05,2.74065]
[1775751875570,51.45,72135.09,202.3,-0.0422,6e-05,2.73806]
[1775751875697,51.45,72135.09,202.3,-0.0422,6e-05,2.73806]
[1775751875786,51.45,72143.37,202.3,-0.04172,6e-05,2.71307]
[1775751876506,51.45,72143.37,202.3,-0.04172,6e-05,2.71307]
[1775751876605,51.45,72150.0,202.3,-0.04133,6e-05,2.69313]
[1775751878363,51.44,72152.6,202.3,-0.04117,6e-05,2.68479]
[1775751878430,51.44,72152.38,202.3,-0.04119,6e-05,2.68544]
[1775751880993,51.44,72150.95,202.3,-0.04126,6e-05,2.68898]
[1775751881014,51.43,72149.89,202.3,-0.0413,6e-05,2.6915]
[1775751882040,51.43,72149.89,202.3,-0.0413,6e-05,2.6915]
[1775751882064,51.43,72149.41,202.3,-0.04132,6e-05,2.69223]
[1775751883019,51.43,72149.41,202.3,-0.04132,6e-05,2.69223]
[1775751883153,51.43,72149.41,202.3,-0.04132,6e-05,2.69223]
[1775751883167,51.43,72149.41,202.3,-0.04132,6e-05,2.69223]
[1775751883727,51.43,72147.06,202.3,-0.04145,6e-05,2.69886]
[1775751886099,51.43,72144.47,202.3,-0.04159,6e-05,2.7062]
[1775751887402,51.42,72154.1,202.3,-0.04102,6e-05,2.67682]
[1775751888854,51.42,72154.1,202.3,-0.04102,6e-05,2.67682]
[1775751888953,51.42,72151.93,202.3,-0.04113,6e-05,2.68263]
[1775751890452,51.42,72150.18,202.3,-0.04123,6e-05,2.68778]
[1775751890581,51.42,72150.18,202.3,-0.04123,6e-05,2.68778]
[1775751890671,51.41,72149.37,202.3,-0.04125,6e-05,2.68883]
[1775751895249,51.4,72146.02,202.3,-0.04143,6e-05,2.69809]
[1775751895833,51.4,72145.91,202.3,-0.04143,6e-05,2.6981]
[1775751895837,51.4,72144.96,202.3,-0.04147,6e-05,2.70027]
[1775751897472,51.39,72153.8,202.3,-0.04096,6e-05,2.67354]
[1775751899965,51.38,72154.11,202.3,-0.04092,6e-05,2.67131]
[1775751901199,51.38,72155.75,202.3,-0.04081,6e-05,2.66586]
[1775751901554,51.38,72154.33,202.3,-0.04088,6e-05,2.66939]
[1775751903516,51.36,72164.49,202.3,-0.04028,6e-05,2.63781]
[1775751906537,51.35,72157.61,202.3,-0.04063,6e-05,2.65609]
[1775751911572,51.33,72160.63,202.3,-0.0404,6e-05,2.64418]
[1775751914956,51.32,72170.57,202.3,-0.03982,5e-05,2.6135]
[1775751920635,51.3,72163.23,202.3,-0.04016,6e-05,2.63152]
[1775751924174,51.29,72160.99,202.3,-0.04027,6e-05,2.6369]
[1775751924175,51.29,72160.99,202.3,-0.04027,6e-05,2.6369]
[1775751928330,51.27,72159.3,202.3,-0.0403,6e-05,2.63891]
[1775751930690,51.27,72168.38,202.3,-0.03978,5e-05,2.61136]
[1775751934799,51.25,72168.66,202.3,-0.03965,5e-05,2.60277]
[1775751935740,51.25,72182.6,202.3,-0.03887,5e-05,2.56162]
[1775751936349,51.25,72182.6,202.3,-0.03887,5e-05,2.56162]
[1775751937147,51.24,72194.26,202.3,-0.03823,5e-05,2.52794]
[1775751939771,51.23,72200.96,202.3,-0.03786,5e-05,2.50784]
[1775751941782,51.23,72190.19,202.3,-0.03842,5e-05,2.53762]
[1775751942789,51.23,72182.71,202.3,-0.03881,5e-05,2.55855]
[1775751945811,51.22,72175.35,202.3,-0.03918,5e-05,2.57829]
[1775751949840,51.21,72183.13,202.3,-0.03873,5e-05,2.55408]
[1775751954874,51.19,72181.26,202.3,-0.03879,5e-05,2.55725]
[1775751959909,51.18,72186.59,202.3,-0.03846,5e-05,2.53988]
[1775751962931,51.17,72179.51,202.3,-0.03882,5e-05,2.55881]
[1775751965952,51.16,72171.96,202.3,-0.0392,5e-05,2.57913]
[1775751968885,51.15,72171.35,202.3,-0.03922,5e-05,2.57993]
[1775751970988,51.14,72164.48,202.3,-0.03957,5e-05,2.59832]
[1775751976022,51.13,72166.16,202.3,-0.03943,5e-05,2.59095]
[1775751981057,51.11,72169.0,202.3,-0.03923,5e-05,2.58026]
[1775751983071,51.11,72175.42,202.3,-0.03886,5e-05,2.56086]
[1775751988105,51.09,72173.62,202.3,-0.03891,5e-05,2.56379]
[1775751990021,51.09,72173.33,202.3,-0.03892,5e-05,2.56417]
[1775751992133,51.08,72163.98,202.3,-0.03933,5e-05,2.58415]
[1775751996161,51.07,72155.25,202.3,-0.03977,6e-05,2.6075]
[1775752001197,51.05,72150.68,202.3,-0.03997,6e-05,2.61813]
[1775752007240,51.03,72150.08,202.3,-0.03995,6e-05,2.61666]
[1775752008618,51.03,72149.89,202.3,-0.03995,6e-05,2.61668]
[1775752012276,51.01,72142.61,202.3,-0.04031,6e-05,2.63581]
[1775752014722,51.0,72144.12,202.3,-0.04021,6e-05,2.63026]
[1775752014939,51.0,72144.12,202.3,-0.04021,6e-05,2.63026]
[1775752016766,51.0,72149.03,202.3,-0.03991,6e-05,2.6148]
[1775752020629,50.98,72144.79,202.3,-0.04011,6e-05,2.62504]
[1775752022597,50.98,72145.89,202.3,-0.04003,6e-05,2.62073]
[1775752027252,50.96,72145.3,202.3,-0.04002,6e-05,2.6203]
[1775752032417,50.94,72144.33,202.3,-0.04001,6e-05,2.61991]
[1775752033701,50.94,72144.33,202.3,-0.04001,6e-05,2.61991]
[1775752040020,50.92,72143.0,202.3,-0.04003,6e-05,2.62112]
[1775752043325,50.91,72142.57,202.3,-0.04002,6e-05,2.62024]
[1775752043352,50.91,72142.57,202.3,-0.04002,6e-05,2.62024]
[1775752049029,50.89,72142.16,202.3,-0.03998,6e-05,2.61823]
[1775752049030,50.89,72142.16,202.3,-0.03998,6e-05,2.61823]
[1775752049104,50.89,72142.16,202.3,-0.03998,6e-05,2.61823]
[1775752050225,50.88,72130.77,202.3,-0.04059,6e-05,2.65012]
[1775752051592,50.88,72126.08,202.3,-0.04085,6e-05,2.66399]
[1775752052458,50.87,72128.69,202.3,-0.0406,6e-05,2.64938]
[1775752054961,50.87,72122.49,202.3,-0.04094,6e-05,2.66715]
[1775752057913,50.86,72116.2,202.3,-0.04127,6e-05,2.68402]
[1775752059546,50.85,72117.02,202.3,-0.0412,6e-05,2.6803]
[1775752059587,50.85,72117.02,202.3,-0.0412,6e-05,2.6803]
[1775752059956,50.85,72117.02,202.3,-0.0412,6e-05,2.6803]
[1775752060053,50.85,72117.02,202.3,-0.0412,6e-05,2.6803]
[1775752060120,50.84,72114.6,202.3,-0.04131,6e-05,2.68624]
[1775752061374,50.84,72102.03,202.3,-0.04204,6e-05,2.72417]
[1775752062474,50.84,72101.45,202.3,-0.04208,6e-05,2.72592]
[1775752063271,50.84,72101.45,202.3,-0.04208,6e-05,2.72592]
[1775752065556,50.85,72099.9,202.3,-0.04218,6e-05,2.73136]
[1775752067140,50.85,72098.76,202.3,-0.04225,6e-05,2.7348]
[1775752069541,50.85,72096.31,202.3,-0.0424,6e-05,2.74274]
[1775752071906,50.85,72094.73,202.3,-0.0425,6e-05,2.74801]
[1775752072697,50.86,72083.89,202.3,-0.04315,6e-05,2.78127]
[1775752077732,50.88,72084.71,202.3,-0.04317,6e-05,2.78258]
[1775752081761,50.89,72078.41,202.3,-0.04357,6e-05,2.8028]
[1775752083775,50.89,72069.56,202.3,-0.04411,6e-05,2.83074]
[1775752087870,50.89,72072.89,202.3,-0.04392,6e-05,2.8208]
[1775752089200,50.89,72068.96,202.3,-0.04416,6e-05,2.83328]
[1775752094042,50.89,72061.39,202.3,-0.04461,6e-05,2.85623]
[1775752099888,50.88,72057.16,202.3,-0.04484,6e-05,2.86782]
[1775752104925,50.88,72055.39,202.3,-0.04494,6e-05,2.87312]
[1775752107945,50.88,72048.03,202.3,-0.04538,6e-05,2.89535]
[1775752110043,50.88,72046.37,202.3,-0.04548,6e-05,2.90047]
[1775752113886,50.87,72050.28,202.3,-0.04513,6e-05,2.88123]
[1775752119024,50.86,72053.56,202.3,-0.0449,6e-05,2.86921]
[1775752121038,50.86,72060.42,202.3,-0.04447,6e-05,2.84747]
[1775752122044,50.85,72068.59,202.3,-0.04398,6e-05,2.82215]
[1775752123070,50.85,72068.59,202.3,-0.04398,6e-05,2.82215]
[1775752123370,50.86,72081.11,202.3,-0.04323,6e-05,2.78377]
[1775752124501,50.86,72089.38,202.3,-0.04274,6e-05,2.75868]
[1775752126075,50.86,72096.4,202.3,-0.04233,6e-05,2.73771]
[1775752127081,50.86,72108.07,202.3,-0.04166,6e-05,2.70278]
[1775752128088,50.86,72114.83,202.3,-0.04127,6e-05,2.68282]
[1775752129550,50.86,72117.49,202.3,-0.04113,6e-05,2.67516]
[1775752130101,50.86,72109.91,202.3,-0.04157,6e-05,2.69804]
[1775752131110,50.87,72101.95,202.3,-0.04203,6e-05,2.72216]
[1775752136145,50.87,72096.82,202.3,-0.04235,6e-05,2.73853]
[1775752138890,50.87,72096.13,202.3,-0.04239,6e-05,2.74095]
[1775752144493,50.88,72094.66,202.3,-0.0425,6e-05,2.74619]
[1775752146214,50.88,72102.37,202.3,-0.04205,6e-05,2.72342]
[1775752151250,50.89,72098.3,202.3,-0.04231,6e-05,2.73662]
[1775752157291,50.89,72094.63,202.3,-0.04254,6e-05,2.74874]
[1775752159548,50.89,72092.28,202.3,-0.04268,6e-05,2.75601]
[1775752168368,50.9,72079.35,202.3,-0.04348,6e-05,2.7968]
[1775752173404,50.91,72075.09,202.3,-0.04365,6e-05,2.80431]
[1775752173702,50.91,72075.09,202.3,-0.04365,6e-05,2.80431]
[1775752174411,50.91,72068.89,202.3,-0.04403,6e-05,2.82343]
[1775752174577,50.91,72068.89,202.3,-0.04403,6e-05,2.82343]
[1775752180453,50.91,72066.12,202.3,-0.0442,6e-05,2.8321]
[1775752183473,50.91,72056.97,202.3,-0.04476,6e-05,2.8605]
[1775752184530,50.91,72056.97,202.3,-0.04476,6e-05,2.8605]
[1775752192537,50.9,72047.79,202.3,-0.0453,6e-05,2.88786]
[1775752193109,50.9,72047.79,202.3,-0.0453,6e-05,2.88786]
[1775752196445,50.9,72045.31,202.3,-0.04544,6e-05,2.89536]
[1775752200390,50.89,72041.09,202.3,-0.0457,6e-05,2.90821]
[1775752205627,50.89,72032.1,202.3,-0.04625,6e-05,2.93578]
[1775752208615,50.89,72028.31,202.3,-0.04648,6e-05,2.94748]
[1775752210797,50.88,72025.16,202.3,-0.04664,6e-05,2.95538]
[1775752210891,50.88,72025.16,202.3,-0.04664,6e-05,2.95538]
[1775752211221,50.88,72025.16,202.3,-0.04664,6e-05,2.95538]
[1775752211315,50.87,72009.56,202.3,-0.04763,6e-05,3.00503]
[1775752217392,50.87,72006.14,202.3,-0.04783,6e-05,3.015]
[1775752220861,50.86,72005.26,202.3,-0.04786,6e-05,3.01677]
[1775752221407,50.86,72015.65,202.3,-0.04719,6e-05,2.98294]
[1775752221752,50.86,72031.97,202.3,-0.04615,6e-05,2.93106]
[1775752223633,50.86,72031.97,202.3,-0.04615,6e-05,2.93106]
[1775752225684,50.86,72020.54,202.3,-0.04687,6e-05,2.96684]
[1775752227771,50.85,72018.24,193.8,-0.047,6e-05,2.9738]
[1775752229005,50.85,72016.8,193.8,-0.04709,6e-05,2.97819]
[1775752229101,50.85,72009.92,193.8,-0.04752,6e-05,2.99979]
[1775752231823,50.85,72001.63,193.8,-0.04796,6e-05,3.01987]
[1775752236858,50.84,72004.49,193.8,-0.04775,6e-05,3.00917]
[1775752242430,50.83,71999.93,193.8,-0.04802,6e-05,3.02252]
[1775752244680,50.82,71993.38,193.8,-0.04842,7e-05,3.0428]
[1775752244821,50.82,71993.38,193.8,-0.04842,7e-05,3.0428]
[1775752245022,50.82,71993.38,193.8,-0.04842,7e-05,3.0428]
[1775752245513,50.82,71993.38,193.8,-0.04842,7e-05,3.0428]
[1775752245547,50.82,71973.08,193.8,-0.04976,7e-05,3.10874]
[1775752246548,50.82,71963.54,193.8,-0.05039,7e-05,3.13977]
[1775752249046,50.81,71965.04,193.8,-0.05027,7e-05,3.13385]
[1775752249300,50.78,71972.57,193.8,-0.04967,7e-05,3.1044]
[1775752252142,50.76,71980.4,193.8,-0.04906,7e-05,3.0742]
[1775752252771,50.76,71980.4,193.8,-0.04906,7e-05,3.0742]
[1775752258160,50.72,71977.64,193.8,-0.04913,7e-05,3.07765]
[1775752260512,50.7,71976.83,193.8,-0.0491,7e-05,3.07624]
[1775752261440,50.69,71980.72,193.8,-0.04884,7e-05,3.06315]
[1775752261529,50.69,71988.23,193.8,-0.04834,7e-05,3.03835]
[1775752262514,50.69,71988.23,193.8,-0.04834,7e-05,3.03835]
[1775752265578,50.69,71995.3,193.8,-0.04786,6e-05,3.01458]
[1775752266163,50.69,71994.73,193.8,-0.04789,6e-05,3.01615]
[1775752272414,50.68,71995.79,193.8,-0.04779,6e-05,3.01111]
[1775752274117,50.67,72005.48,193.8,-0.04715,6e-05,2.97915]
[1775752275059,50.67,72005.48,193.8,-0.04715,6e-05,2.97915]
[1775752275124,50.67,72012.89,193.8,-0.04667,6e-05,2.95523]
[1775752280159,50.67,72016.59,193.8,-0.04642,6e-05,2.94265]
[1775752282773,50.66,72015.29,193.8,-0.0465,6e-05,2.94649]
[1775752284187,50.66,72029.39,193.8,-0.04561,6e-05,2.9015]
[1775752285351,50.66,72029.39,193.8,-0.04561,6e-05,2.9015]
[1775752287208,50.66,72040.63,193.8,-0.04491,6e-05,2.86601]
[1775752292242,50.66,72038.73,193.8,-0.04494,6e-05,2.86587]
[1775752293997,50.66,72038.5,193.8,-0.04495,6e-05,2.86657]
[1775752298106,50.66,72037.87,193.8,-0.04499,6e-05,2.86843]
[1775752298285,50.66,72026.13,193.8,-0.04572,6e-05,2.90532]
[1775752299292,50.66,72018.56,193.8,-0.04619,6e-05,2.9292]
[1775752301435,50.66,72013.76,193.8,-0.04649,6e-05,2.94434]
[1775752301459,50.66,72013.76,193.8,-0.04649,6e-05,2.94434]
[1775752303340,50.66,72012.94,193.8,-0.04654,6e-05,2.9468]
[1775752303437,50.66,72012.94,193.8,-0.04654,6e-05,2.9468]
[1775752305590,50.65,72019.45,193.8,-0.04612,6e-05,2.92565]
[1775752305604,50.65,72019.45,193.8,-0.04612,6e-05,2.92565]
[1775752311377,50.65,72017.83,193.8,-0.0462,6e-05,2.92987]
[1775752316411,50.64,72015.35,193.8,-0.04635,6e-05,2.9371]
[1775752319457,50.64,72017.61,193.8,-0.0462,6e-05,2.92964]
[1775752321635,50.64,72016.38,193.8,-0.04627,6e-05,2.93329]
[1775752327489,50.63,72017.69,193.8,-0.04617,6e-05,2.92822]
[1775752329503,50.63,72028.97,193.8,-0.04546,6e-05,2.8923]
[1775752333531,50.63,72038.13,193.8,-0.04489,6e-05,2.86334]
[1775752335545,50.63,72045.73,193.8,-0.04442,6e-05,2.8396]
[1775752337559,50.63,72037.94,193.8,-0.0449,6e-05,2.86392]
[1775752341004,50.63,72038.26,193.8,-0.04488,6e-05,2.86286]
[1775752341706,50.63,72038.26,193.8,-0.04488,6e-05,2.86286]
[1775752341586,50.63,72023.56,193.8,-0.04579,6e-05,2.90909]
[1775752342597,50.63,72016.49,193.8,-0.04623,6e-05,2.93141]
[1775752344246,50.63,72021.92,193.8,-0.04589,6e-05,2.91406]
[1775752344614,50.63,72012.59,193.8,-0.04648,6e-05,2.94359]
[1775752345307,50.63,72012.59,193.8,-0.04648,6e-05,2.94359]
[1775752346630,50.63,72013.67,193.8,-0.04641,6e-05,2.94]
[1775752346832,50.63,72018.02,193.8,-0.04613,6e-05,2.92603]
[1775752347156,50.63,72018.02,193.8,-0.04613,6e-05,2.92603]
[1775752347636,50.63,72026.5,193.8,-0.04559,6e-05,2.89906]
[1775752348654,50.63,72034.02,193.8,-0.04512,6e-05,2.87532]
[1775752353678,50.63,72038.11,193.8,-0.04478,6e-05,2.85646]
[1775752355809,50.63,72037.3,193.8,-0.04483,6e-05,2.85897]
[1775752357539,50.63,72037.17,193.8,-0.04484,6e-05,2.85936]
[1775752357646,50.63,72037.17,193.8,-0.04484,6e-05,2.85936]
[1775752358001,50.63,72033.09,193.8,-0.04509,6e-05,2.87213]
[1775752358713,50.62,72023.72,193.8,-0.04568,6e-05,2.9016]
[1775752362535,50.62,72023.96,193.8,-0.04565,6e-05,2.90058]
[1775752364793,50.62,72025.13,193.8,-0.04558,6e-05,2.89664]
[1775752366650,50.62,72024.15,193.8,-0.04564,6e-05,2.89966]
[1775752368768,50.62,72023.9,193.8,-0.04565,6e-05,2.90029]
[1775752371232,50.62,72023.34,193.8,-0.04568,6e-05,2.9019]
[1775752371551,50.62,72023.34,193.8,-0.04568,6e-05,2.9019]
[1775752371987,50.62,72023.2,193.8,-0.04569,6e-05,2.90218]
[1775752372336,50.62,72023.2,193.8,-0.04569,6e-05,2.90218]
[1775752372691,50.62,72023.2,193.8,-0.04569,6e-05,2.90218]
[1775752374161,50.62,72016.37,193.8,-0.04611,6e-05,2.92373]
[1775752375026,50.62,72016.0,193.8,-0.04613,6e-05,2.92468]
[1775752376584,50.62,72015.99,193.8,-0.04613,6e-05,2.92459]
[1775752377136,50.61,72018.69,193.8,-0.04596,6e-05,2.9159]
[1775752382915,50.61,72015.4,193.8,-0.04616,6e-05,2.92582]
[1775752383125,50.61,72015.4,193.8,-0.04616,6e-05,2.92582]
[1775752384344,50.61,72003.93,193.8,-0.04688,6e-05,2.96204]
[1775752385001,50.61,72003.93,193.8,-0.04688,6e-05,2.96204]
[1775752385204,50.61,71997.8,193.8,-0.04727,6e-05,2.98153]
[1775752386352,50.61,71997.8,193.8,-0.04727,6e-05,2.98153]
[1775752386360,50.61,71997.8,193.8,-0.04727,6e-05,2.98153]
[1775752386398,50.61,71997.8,193.8,-0.04727,6e-05,2.98153]
[1775752386699,50.61,71989.68,193.8,-0.04779,7e-05,3.00751]
[1775752386974,50.61,71989.68,193.8,-0.04779,7e-05,3.00751]
[1775752387006,50.61,71970.74,193.8,-0.04903,7e-05,3.06917]
[1775752388596,50.61,71970.74,193.8,-0.04903,7e-05,3.06917]
[1775752388774,50.6,71956.18,193.8,-0.05,7e-05,3.11651]
[1775752389385,50.6,71956.18,193.8,-0.05,7e-05,3.11651]
[1775752391382,50.6,71956.48,193.8,-0.04997,7e-05,3.11533]
[1775752391401,50.6,71956.48,193.8,-0.04997,7e-05,3.11533]
[1775752391707,50.6,71956.48,193.8,-0.04997,7e-05,3.11533]
[1775752391948,50.6,71963.63,193.8,-0.04949,7e-05,3.09165]
[1775752393220,50.6,71963.63,193.8,-0.04949,7e-05,3.09165]
[1775752393412,50.6,71963.63,193.8,-0.04949,7e-05,3.09165]
[1775752393758,50.6,71963.63,193.8,-0.04949,7e-05,3.09165]
[1775752393425,50.6,71969.28,193.8,-0.04911,7e-05,3.07295]
[1775752394031,50.6,71969.28,193.8,-0.04911,7e-05,3.07295]
[1775752394275,50.6,71969.28,193.8,-0.04911,7e-05,3.07295]
[1775752396278,50.6,71975.23,193.8,-0.0487,7e-05,3.05277]
[1775752400007,50.59,71964.0,193.8,-0.04942,7e-05,3.08824]
[1775752400887,50.59,71964.0,193.8,-0.04942,7e-05,3.08824]
[1775752400951,50.59,71964.0,193.8,-0.04942,7e-05,3.08824]
[1775752401017,50.59,71964.0,193.8,-0.04942,7e-05,3.08824]
[1775752401353,50.59,71964.0,193.8,-0.04942,7e-05,3.08824]
[1775752401501,50.58,71955.85,193.8,-0.04995,7e-05,3.1144]
[1775752402128,50.58,71955.85,193.8,-0.04995,7e-05,3.1144]
[1775752402205,50.58,71948.82,193.8,-0.05043,7e-05,3.13763]
[1775752403541,50.58,71948.82,193.8,-0.05043,7e-05,3.13763]
[1775752403834,50.58,71944.0,193.8,-0.05075,7e-05,3.15356]
[1775752407675,50.58,71949.44,193.8,-0.05036,7e-05,3.13448]
[1775752409710,50.57,71951.93,193.8,-0.05017,7e-05,3.12483]
[1775752411931,50.56,71947.08,193.8,-0.05038,7e-05,3.13343]
[1775752412033,50.56,71947.08,193.8,-0.05038,7e-05,3.13343]
[1775752417126,50.54,71945.46,193.8,-0.05043,7e-05,3.13602]
[1775752422368,50.53,71945.29,193.8,-0.05041,7e-05,3.13481]
[1775752424176,50.52,71936.77,193.8,-0.05096,7e-05,3.16186]
[1775752428678,50.46,71929.62,193.8,-0.05124,7e-05,3.17495]
[1775752430218,50.4,71937.61,193.8,-0.05049,7e-05,3.13835]
[1775752435253,50.39,71934.53,193.8,-0.05065,7e-05,3.14633]
[1775752435870,50.39,71934.53,193.8,-0.05065,7e-05,3.14633]
[1775752436142,50.39,71934.53,193.8,-0.05065,7e-05,3.14633]
[1775752436260,50.38,71925.85,193.8,-0.05124,7e-05,3.17499]
[1775752438274,50.38,71918.45,193.8,-0.05175,7e-05,3.19957]
[1775752440288,50.38,71926.72,193.8,-0.05117,7e-05,3.17148]
[1775752443992,50.37,71930.13,193.8,-0.05092,7e-05,3.15937]
[1775752446455,50.37,71937.03,193.8,-0.05044,7e-05,3.13601]
[1775752446456,50.37,71937.03,193.8,-0.05044,7e-05,3.13601]
[1775752446466,50.37,71936.82,193.8,-0.05045,7e-05,3.13661]
[1775752452372,50.36,71936.07,193.8,-0.05045,7e-05,3.1364]
[1775752456402,50.35,71943.01,193.8,-0.04994,7e-05,3.11153]
[1775752457178,50.35,71943.01,193.8,-0.04994,7e-05,3.11153]
[1775752457406,50.34,71942.82,193.8,-0.04995,7e-05,3.11176]
[1775752459105,50.34,71943.16,193.8,-0.04992,7e-05,3.11066]
[1775752459420,50.34,71940.46,193.8,-0.05011,7e-05,3.11967]
[1775752461881,50.35,71938.5,193.8,-0.05025,7e-05,3.12656]
[1775752466313,50.36,71932.54,193.8,-0.05069,7e-05,3.14815]
[1775752466470,50.36,71932.35,193.8,-0.05071,7e-05,3.1491]
[1775752467729,50.36,71932.35,193.8,-0.05071,7e-05,3.1491]
[1775752469309,50.36,71935.43,193.8,-0.05049,7e-05,3.13855]
[1775752469491,50.36,71935.93,193.8,-0.05046,7e-05,3.13677]
[1775752474526,50.32,71925.14,193.8,-0.05098,7e-05,3.16024]
[1775752479561,50.3,71919.81,193.8,-0.05129,7e-05,3.17569]
[1775752479914,50.3,71919.81,193.8,-0.05129,7e-05,3.17569]
[1775752479978,50.3,71919.81,193.8,-0.05129,7e-05,3.17569]
[1775752480567,50.3,71920.39,193.8,-0.05125,7e-05,3.17357]
[1775752483605,50.3,71923.71,193.8,-0.05101,7e-05,3.16207]
[1775752483606,50.3,71923.71,193.8,-0.05101,7e-05,3.16207]
[1775752483891,50.29,71922.97,193.8,-0.05104,7e-05,3.16312]
[1775752488981,50.25,71927.33,193.8,-0.0506,7e-05,3.14201]
[1775752490617,50.25,71924.16,193.8,-0.05081,7e-05,3.1522]
[1775752493859,50.24,71917.72,193.8,-0.05123,7e-05,3.17243]
[1775752493944,50.24,71916.71,193.8,-0.05129,7e-05,3.17534]
[1775752494668,50.24,71912.71,193.8,-0.05156,7e-05,3.1887]
[1775752499702,50.23,71915.38,193.8,-0.05136,7e-05,3.17883]
[1775752503731,50.21,71921.55,193.8,-0.05087,7e-05,3.15472]
[1775752503943,50.21,71921.55,193.8,-0.05087,7e-05,3.15472]
[1775752504738,50.18,71919.42,193.8,-0.05092,7e-05,3.15724]
[1775752508765,50.07,71911.14,193.8,-0.05112,7e-05,3.1666]
[1775752512592,50.06,71908.74,193.8,-0.05125,7e-05,3.17327]
[1775752512612,50.06,71908.74,193.8,-0.05125,7e-05,3.17327]
[1775752514644,50.06,71908.89,193.8,-0.05122,7e-05,3.17179]
[1775752519845,50.04,71910.03,193.8,-0.05109,7e-05,3.16504]
[1775752524881,50.02,71908.6,193.8,-0.05114,7e-05,3.16751]
[1775752524962,50.02,71908.6,193.8,-0.05114,7e-05,3.16751]
[1775752525888,50.02,71905.29,193.8,-0.05137,7e-05,3.17859]
[1775752528908,50.02,71916.05,193.8,-0.05061,7e-05,3.14179]
[1775752529153,50.02,71916.05,193.8,-0.05061,7e-05,3.14179]
[1775752529356,50.02,71916.05,193.8,-0.05061,7e-05,3.14179]
[1775752529916,50.02,71925.12,193.8,-0.04999,7e-05,3.11124]
[1775752531930,50.02,71931.4,193.8,-0.04945,7e-05,3.08336]
[1775752536415,50.01,71927.72,193.8,-0.04967,7e-05,3.09423]
[1775752536966,50.01,71924.8,193.8,-0.04987,7e-05,3.10363]
[1775752538058,50.01,71924.8,193.8,-0.04987,7e-05,3.10363]
[1775752538100,50.01,71923.97,193.8,-0.04992,7e-05,3.10647]
[1775752540409,50.0,71923.67,193.8,-0.04993,7e-05,3.10672]
[1775752541296,50.0,71923.75,193.8,-0.04992,7e-05,3.10608]
[1775752541397,50.0,71925.58,193.8,-0.04978,7e-05,3.09958]
[1775752542515,50.0,71925.58,193.8,-0.04978,7e-05,3.09958]
[1775752542564,50.0,71927.41,193.8,-0.04966,7e-05,3.09354]
[1775752544885,50.0,71927.29,193.8,-0.04967,7e-05,3.09394]
[1775752544888,50.0,71927.29,193.8,-0.04967,7e-05,3.09394]
[1775752544926,50.0,71927.29,193.8,-0.04967,7e-05,3.09394]
[1775752545022,49.99,71925.64,193.8,-0.04977,7e-05,3.09873]
[1775752547129,50.0,71928.31,193.8,-0.0496,7e-05,3.09065]
[1775752551804,50.01,71930.83,193.8,-0.04946,7e-05,3.08352]
[1775752551874,50.01,71930.83,193.8,-0.04946,7e-05,3.08352]
[1775752553909,50.01,71932.43,193.8,-0.04937,7e-05,3.07906]
[1775752555462,50.02,71932.58,193.8,-0.04937,7e-05,3.07945]
[1775752557023,50.02,71932.55,193.8,-0.04939,7e-05,3.08044]
[1775752562608,50.03,71930.36,193.8,-0.04959,7e-05,3.08992]
[1775752568183,50.05,71932.65,193.8,-0.04949,7e-05,3.08532]
[1775752573218,50.07,71933.95,193.8,-0.04945,7e-05,3.08314]
[1775752578664,50.08,71931.4,193.8,-0.04966,7e-05,3.09376]
[1775752581888,50.09,71924.65,193.8,-0.05015,7e-05,3.1175]
[1775752588752,50.1,71924.11,193.8,-0.05024,7e-05,3.12191]
[1775752594292,50.12,71924.6,193.8,-0.05016,7e-05,3.1163]
[1775752594391,50.12,71924.6,193.8,-0.05016,7e-05,3.1163]
[1775752594680,50.12,71924.6,193.8,-0.05016,7e-05,3.1163]
[1775752594811,50.12,71924.6,193.8,-0.05016,7e-05,3.1163]
[1775752594988,50.12,71924.6,193.8,-0.05016,7e-05,3.1163]
[1775752594994,50.12,71928.23,193.8,-0.04992,7e-05,3.10454]
[1775752595410,50.12,71928.23,193.8,-0.04992,7e-05,3.10454]
[1775752595838,50.12,71949.49,193.8,-0.04848,7e-05,3.03403]
[1775752596386,50.12,71961.29,193.8,-0.0477,7e-05,2.99544]
[1775752597167,50.12,71961.29,193.8,-0.0477,7e-05,2.99544]
[1775752598100,50.12,71961.91,193.8,-0.04767,7e-05,2.99355]
[1775752599407,50.12,71955.2,193.8,-0.04811,7e-05,3.01576]
[1775752600147,50.12,71955.2,193.8,-0.04811,7e-05,3.01576]
[1775752600589,50.12,71955.2,193.8,-0.04811,7e-05,3.01576]
[1775752600689,50.12,71958.22,193.8,-0.04792,7e-05,3.00597]
[1775752601609,50.12,71958.22,193.8,-0.04792,7e-05,3.00597]
[1775752601715,50.12,71958.22,193.8,-0.04792,7e-05,3.00597]
[1775752601771,50.12,71958.22,193.8,-0.04792,7e-05,3.00597]
[1775752601905,50.12,71955.71,193.8,-0.04809,7e-05,3.01474]
[1775752602518,50.12,71955.71,193.8,-0.04809,7e-05,3.01474]
[1775752603319,50.12,71953.64,193.8,-0.04823,7e-05,3.02163]
[1775752604490,50.13,71951.46,193.8,-0.04838,7e-05,3.02888]
[1775752604500,50.13,71951.39,193.8,-0.04838,7e-05,3.02918]
[1775752610256,50.14,71950.56,193.8,-0.04848,7e-05,3.03397]
[1775752615776,50.16,71948.42,193.8,-0.04868,7e-05,3.04397]
[1775752615955,50.16,71947.71,193.8,-0.04874,7e-05,3.0468]
[1775752616547,50.16,71947.71,193.8,-0.04874,7e-05,3.0468]
[1775752616558,50.16,71947.71,193.8,-0.04874,7e-05,3.0468]
[1775752617827,50.16,71955.49,193.8,-0.04822,7e-05,3.02134]
[1775752619548,50.16,71964.51,193.8,-0.04763,7e-05,2.99206]
[1775752620450,50.16,71964.51,193.8,-0.04763,7e-05,2.99206]
[1775752620554,50.16,71975.43,193.8,-0.04692,6e-05,2.95675]
[1775752622569,50.17,71969.36,193.8,-0.04734,7e-05,2.97765]
[1775752623681,50.17,71969.36,193.8,-0.04734,7e-05,2.97765]
[1775752623863,50.17,71969.57,193.8,-0.04734,7e-05,2.97757]
[1775752625590,50.18,71975.56,193.8,-0.04696,6e-05,2.95849]
[1775752627603,50.18,71968.49,193.8,-0.04743,7e-05,2.98176]
[1775752628384,50.18,71968.49,193.8,-0.04743,7e-05,2.98176]
[1775752631517,50.18,71966.95,193.8,-0.04753,7e-05,2.98721]
[1775752631632,50.18,71965.74,193.8,-0.04762,7e-05,2.99129]
[1775752633886,50.18,71965.24,193.8,-0.04766,7e-05,2.99349]
[1775752633919,50.19,71967.0,193.8,-0.04756,7e-05,2.98833]
[1775752635953,50.19,71968.24,193.8,-0.04748,7e-05,2.98444]
[1775752636637,50.19,71973.08,193.8,-0.04717,7e-05,2.96888]
[1775752636667,50.19,71980.17,193.8,-0.04671,6e-05,2.94613]
[1775752638910,50.19,71983.42,193.8,-0.04651,6e-05,2.93588]
[1775752638993,50.19,71983.42,193.8,-0.04651,6e-05,2.93588]
[1775752639001,50.19,71983.42,193.8,-0.04651,6e-05,2.93588]
[1775752639738,50.19,71980.21,193.8,-0.04672,6e-05,2.94644]
[1775752639753,50.19,71969.23,193.8,-0.04743,7e-05,2.98218]
[1775752641858,50.2,71969.52,193.8,-0.04743,7e-05,2.98182]
[1775752641922,50.2,71969.05,193.8,-0.04747,7e-05,2.98394]
[1775752642708,50.2,71961.95,193.8,-0.04794,7e-05,3.00721]
[1775752643827,50.2,71961.95,193.8,-0.04794,7e-05,3.00721]
[1775752643857,50.2,71959.13,193.8,-0.04813,7e-05,3.01654]
[1775752644165,50.2,71959.13,193.8,-0.04813,7e-05,3.01654]
[1775752644722,50.2,71957.87,193.8,-0.04821,7e-05,3.02076]
[1775752648186,50.21,71954.93,193.8,-0.04841,7e-05,3.03063]
[1775752648751,50.21,71949.16,193.8,-0.0488,7e-05,3.04968]
[1775752650143,50.21,71946.68,193.8,-0.04897,7e-05,3.05834]
[1775752650151,50.21,71946.68,193.8,-0.04897,7e-05,3.05834]
[1775752650999,50.21,71946.68,193.8,-0.04897,7e-05,3.05834]
[1775752651068,50.21,71938.19,193.8,-0.04946,7e-05,3.08075]
[1775752651772,50.21,71926.48,193.8,-0.05027,7e-05,3.12018]
[1775752652398,50.21,71926.48,193.8,-0.05027,7e-05,3.12018]
[1775752652412,50.21,71926.48,193.8,-0.05027,7e-05,3.12018]
[1775752652779,50.22,71925.51,193.8,-0.05034,7e-05,3.12378]
[1775752655800,50.22,71917.84,193.8,-0.05087,7e-05,3.14953]
[1775752659828,50.22,71909.21,193.8,-0.05147,7e-05,3.17848]
[1775752664864,50.21,71907.5,193.8,-0.05158,7e-05,3.18391]
[1775752669899,50.21,71903.85,193.8,-0.05182,7e-05,3.19588]
[1775752670906,50.21,71895.98,193.8,-0.05238,7e-05,3.22256]
[1775752675941,50.21,71894.84,193.8,-0.05244,7e-05,3.22566]
[1775752680975,50.2,71896.17,193.8,-0.05233,7e-05,3.22042]
[1775752686011,50.2,71898.98,193.8,-0.05212,7e-05,3.21025]
[1775752687374,50.2,71898.01,193.8,-0.05219,7e-05,3.21344]
[1775752688025,50.2,71898.87,193.8,-0.05213,7e-05,3.21038]
[1775752693060,50.2,71896.14,193.8,-0.05234,7e-05,3.22073]
[1775752698095,50.21,71893.23,193.8,-0.05257,7e-05,3.23162]
[1775752702133,50.21,71884.66,193.8,-0.05319,7e-05,3.26172]
[1775752703055,50.21,71884.66,193.8,-0.05319,7e-05,3.26172]
[1775752703135,50.21,71874.34,193.8,-0.05394,7e-05,3.29746]
[1775752703436,50.21,71874.34,193.8,-0.05394,7e-05,3.29746]
[1775752703477,50.21,71874.34,193.8,-0.05394,7e-05,3.29746]
[1775752703478,50.21,71874.34,193.8,-0.05394,7e-05,3.29746]
[1775752704085,50.21,71874.34,193.8,-0.05394,7e-05,3.29746]
[1775752704143,50.21,71863.38,193.8,-0.05474,7e-05,3.33562]
[1775752704838,50.21,71863.38,193.8,-0.05474,7e-05,3.33562]
[1775752705193,50.21,71863.36,193.8,-0.05474,7e-05,3.3357]
[1775752706022,50.21,71863.36,193.8,-0.05474,7e-05,3.3357]
[1775752706057,50.21,71860.75,193.8,-0.05493,7e-05,3.34483]
[1775752711196,50.2,71863.24,193.8,-0.05462,7e-05,3.32813]
[1775752716231,50.19,71852.98,193.8,-0.05534,7e-05,3.3624]
[1775752718043,50.19,71845.8,193.8,-0.05586,7e-05,3.38694]
[1775752718606,50.19,71845.8,193.8,-0.05586,7e-05,3.38694]
[1775752718730,50.19,71845.8,193.8,-0.05586,7e-05,3.38694]
[1775752719121,50.19,71840.09,193.8,-0.05628,8e-05,3.40668]
[1775752719252,50.19,71832.8,193.8,-0.05683,8e-05,3.4325]
[1775752723072,50.19,71832.26,193.8,-0.05687,8e-05,3.43419]
[1775752723773,50.19,71827.09,193.8,-0.05725,8e-05,3.4523]
[1775752725763,50.18,71818.34,193.8,-0.05791,8e-05,3.48321]
[1775752728121,50.18,71810.14,193.8,-0.05853,8e-05,3.51201]
[1775752728236,50.18,71810.14,193.8,-0.05853,8e-05,3.51201]
[1775752728354,50.18,71810.14,193.8,-0.05853,8e-05,3.51201]
[1775752728402,50.18,71810.14,193.8,-0.05853,8e-05,3.51201]
[1775752728477,50.18,71810.14,193.8,-0.05853,8e-05,3.51201]
[1775752728553,50.18,71797.76,193.8,-0.05949,8e-05,3.55649]
[1775752732636,50.17,71797.59,193.8,-0.05948,8e-05,3.55607]
[1775752732723,50.17,71797.59,193.8,-0.05948,8e-05,3.55607]
[1775752732820,50.17,71800.41,193.8,-0.05926,8e-05,3.54552]
[1775752733794,50.17,71800.41,193.8,-0.05926,8e-05,3.54552]
[1775752734167,50.17,71807.06,193.8,-0.05872,8e-05,3.52083]
[1775752734363,50.17,71818.14,193.8,-0.05787,8e-05,3.48101]
[1775752736898,50.07,71828.02,193.8,-0.05677,8e-05,3.42921]
[1775752740839,50.03,71824.02,193.8,-0.05695,8e-05,3.43778]
[1775752741413,50.03,71810.54,193.8,-0.05797,8e-05,3.48556]
[1775752742850,50.03,71810.54,193.8,-0.05797,8e-05,3.48556]
[1775752742859,50.03,71810.54,193.8,-0.05797,8e-05,3.48556]
[1775752742912,50.03,71810.54,193.8,-0.05797,8e-05,3.48556]
[1775752742951,50.0,71806.49,193.8,-0.05816,8e-05,3.49419]
[1775752743427,50.0,71798.66,193.8,-0.05877,8e-05,3.52246]
[1775752745012,50.0,71798.66,193.8,-0.05877,8e-05,3.52246]
[1775752748376,49.99,71791.51,193.8,-0.0593,8e-05,3.54735]
[1775752750333,49.99,71790.77,193.8,-0.05934,8e-05,3.54913]
[1775752751631,49.98,71785.48,193.8,-0.05975,8e-05,3.5681]
[1775752753529,49.98,71778.72,193.8,-0.06028,8e-05,3.59211]
[1775752753663,49.98,71778.72,193.8,-0.06028,8e-05,3.59211]
[1775752755274,49.98,71777.64,193.8,-0.06035,8e-05,3.5957]
[1775752755644,49.98,71773.57,193.8,-0.06067,8e-05,3.61026]
[1775752755906,49.98,71773.57,193.8,-0.06067,8e-05,3.61026]
[1775752756147,49.98,71773.57,193.8,-0.06067,8e-05,3.61026]
[1775752755920,49.97,71765.79,193.8,-0.06129,8e-05,3.63853]
[1775752756534,49.97,71755.75,193.8,-0.06209,8e-05,3.67526]
[1775752760436,49.96,71758.1,193.8,-0.06187,8e-05,3.66502]
[1775752765629,49.95,71757.18,193.8,-0.06189,8e-05,3.66593]
[1775752771639,49.93,71760.11,193.8,-0.06148,8e-05,3.64508]
[1775752774660,49.92,71775.26,193.8,-0.06023,8e-05,3.58796]
[1775752775667,49.92,71781.67,193.8,-0.05971,8e-05,3.56414]
[1775752777416,49.92,71783.14,193.8,-0.05959,8e-05,3.55844]
[1775752777848,49.92,71783.14,193.8,-0.05959,8e-05,3.55844]
[1775752778101,49.92,71783.14,193.8,-0.05959,8e-05,3.55844]
[1775752778117,49.91,71787.3,193.8,-0.05926,8e-05,3.54297]
[1775752778528,49.91,71787.3,193.8,-0.05926,8e-05,3.54297]
[1775752778531,49.91,71787.3,193.8,-0.05926,8e-05,3.54297]
[1775752778688,49.91,71794.17,193.8,-0.0587,8e-05,3.51738]
[1775752779389,49.91,71794.17,193.8,-0.0587,8e-05,3.51738]
[1775752779403,49.91,71794.17,193.8,-0.0587,8e-05,3.51738]
[1775752779541,49.91,71794.17,193.8,-0.0587,8e-05,3.51738]
[1775752779809,49.91,71803.12,193.8,-0.058,8e-05,3.48478]
[1775752784818,49.9,71799.72,193.8,-0.05822,8e-05,3.49489]
[1775752784892,49.9,71799.72,193.8,-0.05822,8e-05,3.49489]
[1775752785234,49.89,71798.81,193.8,-0.05828,8e-05,3.49762]
[1775752785460,49.89,71798.81,193.8,-0.05828,8e-05,3.49762]
[1775752785531,49.89,71798.81,193.8,-0.05828,8e-05,3.49762]
[1775752786253,49.89,71778.33,193.8,-0.05988,8e-05,3.57188]
[1775752789775,49.88,71786.39,193.8,-0.05922,8e-05,3.54112]
[1775752793266,49.88,71796.79,193.8,-0.05839,8e-05,3.50256]
[1775752795906,49.88,71798.47,193.8,-0.05825,8e-05,3.49604]
[1775752795920,49.88,71798.47,193.8,-0.05825,8e-05,3.49604]
[1775752796173,49.88,71798.47,193.8,-0.05825,8e-05,3.49604]
[1775752796219,49.87,71799.45,193.8,-0.05817,8e-05,3.49228]
[1775752797087,49.87,71811.79,193.8,-0.0572,8e-05,3.44733]
[1775752798843,49.87,71817.79,193.8,-0.05673,8e-05,3.42494]
[1775752800012,49.86,71827.33,193.8,-0.05599,8e-05,3.39053]
[1775752800856,49.86,71838.48,193.8,-0.05515,7e-05,3.35071]
[1775752803878,49.86,71848.23,193.8,-0.05441,7e-05,3.31552]
[1775752806899,49.85,71860.59,193.8,-0.05349,7e-05,3.27164]
[1775752807906,49.85,71867.82,193.8,-0.05296,7e-05,3.24639]
[1775752809922,49.85,71881.01,193.8,-0.05201,7e-05,3.2007]
[1775752810733,49.85,71881.01,193.8,-0.05201,7e-05,3.2007]
[1775752810929,49.85,71887.65,193.8,-0.05154,7e-05,3.17792]
[1775752811411,49.85,71887.65,193.8,-0.05154,7e-05,3.17792]
[1775752816994,49.86,71889.07,193.8,-0.05147,7e-05,3.17461]
[1775752818927,49.86,71888.85,193.8,-0.0515,7e-05,3.17567]
[1775752818949,49.86,71888.85,193.8,-0.0515,7e-05,3.17567]
[1775752819008,49.86,71880.41,193.8,-0.0521,7e-05,3.20482]
[1775752820017,49.86,71872.72,193.8,-0.05265,7e-05,3.2312]
[1775752822030,49.86,71882.67,193.8,-0.05193,7e-05,3.19681]
[1775752825273,49.86,71870.75,193.8,-0.05278,7e-05,3.23741]
[1775752829306,49.85,71880.36,193.8,-0.05208,7e-05,3.20383]
[1775752831093,49.85,71886.2,193.8,-0.05157,7e-05,3.1775]
[1775752836142,49.85,71863.99,193.8,-0.05315,7e-05,3.25351]
[1775752838156,49.85,71856.19,193.8,-0.05371,7e-05,3.28035]
[1775752843191,49.84,71855.95,193.8,-0.0537,7e-05,3.27992]
[1775752848227,49.84,71858.37,193.8,-0.05351,7e-05,3.27049]
[1775752853264,49.83,71859.22,193.8,-0.05342,7e-05,3.26656]
[1775752855289,49.83,71866.49,193.8,-0.05289,7e-05,3.241]
[1775752860325,49.82,71872.09,193.8,-0.05247,7e-05,3.22098]
[1775752862142,49.82,71876.97,193.8,-0.05212,7e-05,3.20409]
[1775752862339,49.82,71883.25,193.8,-0.05168,7e-05,3.18249]
[1775752868293,49.83,71878.9,193.8,-0.05201,7e-05,3.1985]
[1775752868348,49.83,71878.27,193.8,-0.05206,7e-05,3.20119]
[1775752873415,49.83,71887.27,193.8,-0.05142,7e-05,3.16997]
[1775752874481,49.83,71887.27,193.8,-0.05142,7e-05,3.16997]
[1775752874865,49.83,71890.85,193.8,-0.05116,7e-05,3.15772]
[1775752875429,49.83,71882.42,193.8,-0.05176,7e-05,3.18677]
[1775752876546,49.83,71882.42,193.8,-0.05176,7e-05,3.18677]
[1775752876637,49.83,71875.15,193.8,-0.05229,7e-05,3.21201]
[1775752882479,49.83,71877.47,193.8,-0.05211,7e-05,3.20347]
[1775752887668,49.83,71877.13,193.8,-0.05213,7e-05,3.20427]
[1775752888077,49.83,71859.72,193.8,-0.05338,7e-05,3.26426]
[1775752888521,49.83,71846.69,193.8,-0.05433,7e-05,3.30959]
[1775752893557,49.82,71834.84,193.8,-0.05508,7e-05,3.34361]
[1775752894564,49.82,71828.41,193.8,-0.05556,7e-05,3.36607]
[1775752899598,49.81,71823.54,193.8,-0.05589,8e-05,3.38159]
[1775752904720,49.8,71822.17,193.8,-0.05596,8e-05,3.38495]
[1775752906168,49.79,71809.17,193.8,-0.05693,8e-05,3.43057]
[1775752911683,49.66,71805.65,193.8,-0.05673,8e-05,3.42085]
[1775752913200,49.64,71798.16,193.8,-0.05722,8e-05,3.44355]
[1775752915710,49.56,71804.27,193.8,-0.05647,8e-05,3.40847]
[1775752920745,49.47,71799.96,193.8,-0.05646,8e-05,3.40759]
[1775752925781,49.41,71799.7,193.8,-0.05629,8e-05,3.39971]
[1775752926788,49.41,71787.44,193.8,-0.05723,8e-05,3.44354]
[1775752931307,49.34,71801.73,193.8,-0.05586,8e-05,3.37923]
[1775752932270,49.31,71814.27,193.8,-0.05483,7e-05,3.33055]
[1775752937292,49.31,71816.73,193.8,-0.05462,7e-05,3.32048]
[1775752942910,49.3,71817.59,193.8,-0.05452,7e-05,3.31588]
[1775752947945,49.29,71820.36,193.8,-0.05429,7e-05,3.30491]
[1775752949959,49.29,71826.84,193.8,-0.0538,7e-05,3.28158]
[1775752952980,49.28,71832.93,193.8,-0.05325,7e-05,3.25328]
[1775752957431,49.28,71853.66,193.8,-0.05173,7e-05,3.18044]
[1775752958019,49.28,71867.54,193.8,-0.05074,7e-05,3.13269]
[1775752958846,49.28,71867.54,193.8,-0.05074,7e-05,3.13269]
[1775752959066,49.28,71873.61,193.8,-0.05032,7e-05,3.11193]
[1775752962907,49.29,71877.74,193.8,-0.05006,7e-05,3.09959]
[1775752963022,49.29,71877.74,193.8,-0.05006,7e-05,3.09959]
[1775752965189,49.3,71879.15,193.8,-0.04998,7e-05,3.09571]
[1775752965862,49.3,71878.83,193.8,-0.05001,7e-05,3.0968]
[1775752966980,49.3,71878.73,193.8,-0.05002,7e-05,3.0976]
[1775752967270,49.3,71878.52,193.8,-0.05005,7e-05,3.09877]
[1775752973132,49.3,71882.71,193.8,-0.04977,7e-05,3.08514]
[1775752977169,49.31,71860.89,193.8,-0.05131,7e-05,3.16018]
[1775752982206,49.31,71860.92,193.8,-0.05131,7e-05,3.16019]
[1775752985226,49.31,71868.9,193.8,-0.05075,7e-05,3.13283]
[1775752990262,49.31,71871.65,193.8,-0.05056,7e-05,3.12372]
[1775752995297,49.31,71873.98,193.8,-0.0504,7e-05,3.11613]
[1775752997310,49.31,71883.61,193.8,-0.04973,7e-05,3.08355]
[1775752997829,49.31,71883.61,193.8,-0.04973,7e-05,3.08355]
[1775752998318,49.31,71884.02,193.8,-0.04971,7e-05,3.08226]
[1775753003377,49.33,71887.81,193.8,-0.0495,7e-05,3.07232]
[1775753007405,49.34,71897.03,193.8,-0.04891,7e-05,3.04324]
[1775753008411,49.35,71904.01,193.8,-0.04845,7e-05,3.0204]
[1775753013446,49.36,71902.37,193.8,-0.04853,7e-05,3.02267]
[1775753018484,49.38,71903.8,193.8,-0.04849,7e-05,3.02075]
[1775753019080,49.38,71903.8,193.8,-0.04849,7e-05,3.02075]
[1775753019491,49.38,71891.49,193.8,-0.04934,7e-05,3.06262]
[1775753019809,49.38,71891.49,193.8,-0.04934,7e-05,3.06262]
[1775753021453,49.39,71887.55,193.8,-0.04962,7e-05,3.07642]
[1775753026540,49.4,71886.23,193.8,-0.04977,7e-05,3.08374]
[1775753031575,49.42,71885.15,193.8,-0.04989,7e-05,3.08975]
[1775753036611,49.43,71884.22,193.8,-0.05,7e-05,3.09519]
[1775753041646,49.45,71888.72,193.8,-0.04974,7e-05,3.0822]
[1775753042953,49.45,71888.72,193.8,-0.04974,7e-05,3.0822]
[1775753042966,49.45,71895.22,193.8,-0.0493,7e-05,3.06073]
[1775753044282,49.45,71903.17,193.8,-0.04876,7e-05,3.03453]
[1775753045684,49.45,71906.83,193.8,-0.04852,7e-05,3.02281]
[1775753047099,49.46,71909.35,193.8,-0.04836,7e-05,3.01495]
[1775753047107,49.46,71909.35,193.8,-0.04836,7e-05,3.01495]
[1775753047115,49.46,71909.35,193.8,-0.04836,7e-05,3.01495]
[1775753047195,49.46,71921.22,193.8,-0.04758,7e-05,2.97614]
[1775753047641,49.46,71921.22,193.8,-0.04758,7e-05,2.97614]
[1775753048392,49.46,71921.22,193.8,-0.04758,7e-05,2.97614]
[1775753048398,49.46,71932.06,193.8,-0.04686,7e-05,2.94061]
[1775753048695,49.46,71938.26,193.8,-0.04646,7e-05,2.92053]
[1775753051221,49.46,71942.99,193.8,-0.04615,7e-05,2.90538]
[1775753051678,49.47,71945.85,193.8,-0.04597,6e-05,2.89638]
[1775753053713,49.47,71940.16,193.8,-0.04636,7e-05,2.91553]
[1775753058766,49.48,71941.02,193.8,-0.04634,7e-05,2.9145]
[1775753064576,49.49,71939.93,193.8,-0.04643,7e-05,2.91924]
[1775753066822,49.5,71948.1,193.8,-0.04592,6e-05,2.89386]
[1775753070850,49.5,71939.38,193.8,-0.04652,7e-05,2.92348]
[1775753075884,49.51,71939.14,193.8,-0.04647,7e-05,2.91964]
[1775753081316,49.52,71938.94,193.8,-0.04651,7e-05,2.92144]
[1775753081417,49.52,71938.19,193.8,-0.04656,7e-05,2.92417]
[1775753082938,49.53,71926.64,193.8,-0.04734,7e-05,2.96301]
[1775753087974,49.55,71926.0,193.8,-0.04745,7e-05,2.96836]
[1775753092004,49.56,71918.74,193.8,-0.04799,7e-05,2.99489]
[1775753093834,49.57,71923.68,193.8,-0.04767,7e-05,2.97918]
[1775753093836,49.57,71923.68,193.8,-0.04767,7e-05,2.97918]
[1775753094015,49.57,71926.96,193.8,-0.04746,7e-05,2.96897]
[1775753096312,49.57,71930.04,193.8,-0.04726,7e-05,2.95902]
[1775753096357,49.57,71935.91,193.8,-0.04688,7e-05,2.93999]
[1775753097769,49.58,71938.31,193.8,-0.04673,7e-05,2.9328]
[1775753098045,49.58,71942.74,193.8,-0.04646,7e-05,2.91904]
[1775753100794,49.58,71943.23,193.8,-0.04644,7e-05,2.91799]
[1775753101066,49.58,71942.5,193.8,-0.04649,7e-05,2.92065]
[1775753103080,49.59,71935.82,193.8,-0.04696,7e-05,2.94389]
[1775753105094,49.6,71927.33,193.8,-0.04755,7e-05,2.97315]
[1775753107704,49.61,71929.74,193.8,-0.04741,7e-05,2.96651]
[1775753108114,49.61,71929.91,193.8,-0.04741,7e-05,2.96657]
[1775753110408,49.61,71929.71,193.8,-0.04743,7e-05,2.96744]
[1775753110470,49.62,71929.12,193.8,-0.04747,7e-05,2.96958]
[1775753114481,49.62,71930.07,193.8,-0.04744,7e-05,2.96795]
[1775753114483,49.63,71929.17,193.8,-0.04751,7e-05,2.97158]
[1775753120199,49.64,71929.31,193.8,-0.04754,7e-05,2.97272]
[1775753122511,49.64,71930.62,193.8,-0.04745,7e-05,2.96861]
[1775753122523,49.64,71930.62,193.8,-0.04745,7e-05,2.96861]
[1775753122562,49.64,71930.62,193.8,-0.04745,7e-05,2.96861]
[1775753122584,49.64,71937.82,193.8,-0.04698,7e-05,2.9454]
[1775753122839,49.64,71937.82,193.8,-0.04698,7e-05,2.9454]
[1775753123221,49.64,71948.71,193.8,-0.04627,7e-05,2.90993]
[1775753123859,49.64,71948.71,193.8,-0.04627,7e-05,2.90993]
[1775753128362,49.65,71934.91,193.8,-0.0472,7e-05,2.95632]
[1775753132865,49.66,71930.37,193.8,-0.04743,7e-05,2.96602]
[1775753132894,49.66,71930.37,193.8,-0.04743,7e-05,2.96602]
[1775753133292,49.66,71933.76,193.8,-0.04721,7e-05,2.9551]
[1775753138765,49.65,71931.77,193.8,-0.04733,7e-05,2.96113]
[1775753138767,49.65,71931.77,193.8,-0.04733,7e-05,2.96113]
[1775753139333,49.65,71931.6,193.8,-0.04734,7e-05,2.96143]
[1775753141664,49.65,71931.52,193.8,-0.04735,7e-05,2.9619]
[1775753144333,49.66,71933.02,193.8,-0.04726,7e-05,2.95761]
[1775753144336,49.66,71933.02,193.8,-0.04726,7e-05,2.95761]
[1775753145852,49.66,71926.79,193.8,-0.04769,7e-05,2.9785]
[1775753149353,49.66,71920.78,193.8,-0.0481,7e-05,2.99888]
[1775753151418,49.67,71927.37,193.8,-0.04767,7e-05,2.97759]
[1775753154584,49.67,71921.76,193.8,-0.04805,7e-05,2.99646]
[1775753154608,49.67,71917.34,193.8,-0.04835,7e-05,3.01127]
[1775753156454,49.67,71907.24,193.8,-0.04905,7e-05,3.0456]
[1775753157250,49.67,71907.24,193.8,-0.04905,7e-05,3.0456]
[1775753157461,49.68,71907.05,193.8,-0.04907,7e-05,3.04677]
[1775753158855,49.68,71907.35,193.8,-0.04905,7e-05,3.04584]
[1775753161844,49.68,71908.24,193.8,-0.049,7e-05,3.04309]
[1775753162496,49.68,71906.94,193.8,-0.04909,7e-05,3.04751]
[1775753167531,49.69,71904.09,193.8,-0.04933,7e-05,3.05954]
[1775753170936,49.7,71903.95,193.8,-0.04937,7e-05,3.06147]
[1775753171559,49.71,71904.07,193.8,-0.04937,7e-05,3.0616]
[1775753176252,49.71,71903.23,193.8,-0.04944,7e-05,3.06458]
[1775753176469,49.71,71903.23,193.8,-0.04944,7e-05,3.06458]
[1775753176523,49.71,71903.23,193.8,-0.04944,7e-05,3.06458]
[1775753176594,49.71,71892.77,193.8,-0.05016,7e-05,3.09976]
[1775753177601,49.71,71880.79,193.8,-0.051,7e-05,3.14082]
[1775753178608,49.71,71887.7,193.8,-0.05053,7e-05,3.11772]
[1775753179553,49.71,71887.7,193.8,-0.05053,7e-05,3.11772]
[1775753179587,49.71,71887.7,193.8,-0.05053,7e-05,3.11772]
[1775753180364,49.71,71883.22,193.8,-0.05084,7e-05,3.13292]
[1775753180622,49.72,71867.36,193.8,-0.05198,7e-05,3.18785]
[1775753181630,49.72,71859.14,193.8,-0.05257,7e-05,3.21644]
[1775753182406,49.72,71859.14,193.8,-0.05257,7e-05,3.21644]
[1775753182637,49.72,71853.26,193.8,-0.053,7e-05,3.23679]
[1775753183644,49.72,71842.19,193.8,-0.0538,7e-05,3.27506]
[1775753186664,49.71,71849.14,193.8,-0.05328,7e-05,3.25045]
[1775753187671,49.71,71858.31,193.8,-0.05261,7e-05,3.21834]
[1775753192706,49.71,71854.46,193.8,-0.05279,7e-05,3.22476]
[1775753196735,49.71,71872.38,193.8,-0.05149,7e-05,3.1627]
[1775753197098,49.71,71872.38,193.8,-0.05149,7e-05,3.1627]
[1775753197186,49.71,71872.38,193.8,-0.05149,7e-05,3.1627]
[1775753197507,49.71,71872.38,193.8,-0.05149,7e-05,3.1627]
[1775753197742,49.71,71876.68,193.8,-0.0512,7e-05,3.14833]
[1775753199350,49.71,71878.18,193.8,-0.0511,7e-05,3.14356]
[1775753199987,49.71,71877.24,193.8,-0.05117,7e-05,3.14712]
[1775753200162,49.71,71877.24,193.8,-0.05117,7e-05,3.14712]
[1775753200762,49.72,71865.18,193.8,-0.05203,7e-05,3.18874]
[1775753201737,49.72,71865.18,193.8,-0.05203,7e-05,3.18874]
[1775753203254,49.72,71863.08,193.8,-0.0522,7e-05,3.19651]
[1775753203784,49.72,71863.17,193.8,-0.05219,7e-05,3.19612]
[1775753208819,49.72,71865.01,193.8,-0.05205,7e-05,3.18941]
[1775753213635,49.71,71848.27,193.8,-0.05325,7e-05,3.24708]
[1775753214867,49.71,71854.28,193.8,-0.05281,7e-05,3.22599]
[1775753219997,49.71,71855.31,193.8,-0.05273,7e-05,3.22192]
[1775753224855,49.71,71854.49,193.8,-0.05278,7e-05,3.2244]
[1775753225101,49.71,71854.14,193.8,-0.0528,7e-05,3.22525]
[1775753225774,49.71,71837.83,193.8,-0.05399,7e-05,3.28224]
[1775753226238,49.71,71837.83,193.8,-0.05399,7e-05,3.28224]
[1775753226852,49.71,71819.72,193.8,-0.05534,8e-05,3.34598]
[1775753227841,49.71,71802.17,193.8,-0.05667,8e-05,3.40863]
[1775753228572,49.71,71792.38,193.8,-0.05743,8e-05,3.44379]
[1775753228970,49.71,71803.47,193.8,-0.05657,8e-05,3.4039]
[1775753234130,49.71,71802.93,193.8,-0.05661,8e-05,3.40553]
[1775753234499,49.71,71802.93,193.8,-0.05661,8e-05,3.40553]
[1775753235554,49.71,71787.69,193.8,-0.05778,8e-05,3.4602]
[1775753236165,49.71,71787.69,193.8,-0.05778,8e-05,3.4602]
[1775753236871,49.7,71783.9,193.8,-0.05807,8e-05,3.47383]
[1775753236874,49.7,71783.9,193.8,-0.05807,8e-05,3.47383]
[1775753236902,49.7,71783.9,193.8,-0.05807,8e-05,3.47383]
[1775753237033,49.7,71776.39,193.8,-0.05866,8e-05,3.50094]
[1775753238040,49.7,71766.95,193.8,-0.0594,8e-05,3.53521]
[1775753240053,49.7,71773.33,193.8,-0.05889,8e-05,3.51142]
[1775753245088,49.69,71772.26,193.8,-0.05895,8e-05,3.51416]
[1775753247133,49.69,71774.98,193.8,-0.05873,8e-05,3.50401]
[1775753252419,49.68,71766.58,193.8,-0.05927,8e-05,3.52694]
[1775753255832,49.68,71768.98,193.8,-0.05906,8e-05,3.51741]
[1775753256166,49.68,71779.63,193.8,-0.05821,8e-05,3.47816]
[1775753257326,49.68,71779.63,193.8,-0.05821,8e-05,3.47816]
[1775753257342,49.68,71779.63,193.8,-0.05821,8e-05,3.47816]
[1775753257577,49.68,71779.63,193.8,-0.05821,8e-05,3.47816]
[1775753257856,49.68,71779.63,193.8,-0.05821,8e-05,3.47816]
[1775753257616,49.68,71787.38,193.8,-0.0576,8e-05,3.44987]
[1775753258222,49.68,71787.38,193.8,-0.0576,8e-05,3.44987]
[1775753258319,49.68,71797.04,193.8,-0.05685,8e-05,3.41492]
[1775753259403,49.68,71797.04,193.8,-0.05685,8e-05,3.41492]
[1775753261201,49.67,71806.55,193.8,-0.05612,8e-05,3.38059]
[1775753264175,49.67,71807.98,193.8,-0.05601,8e-05,3.37541]
[1775753266948,49.67,71814.56,193.8,-0.05551,8e-05,3.35197]
[1775753267243,49.67,71820.64,193.8,-0.05505,7e-05,3.33044]
[1775753272278,49.67,71809.84,193.8,-0.05587,8e-05,3.36893]
[1775753275146,49.67,71805.78,193.8,-0.05618,8e-05,3.38342]
[1775753275258,49.67,71805.78,193.8,-0.05618,8e-05,3.38342]
[1775753275521,49.67,71805.78,193.8,-0.05618,8e-05,3.38342]
[1775753275674,49.67,71805.78,193.8,-0.05618,8e-05,3.38342]
[1775753275806,49.67,71795.46,193.8,-0.05697,8e-05,3.4203]
[1775753276309,49.67,71783.35,193.8,-0.0579,8e-05,3.46397]
[1775753277625,49.67,71783.35,193.8,-0.0579,8e-05,3.46397]
[1775753277790,49.67,71783.35,193.8,-0.0579,8e-05,3.46397]
[1775753278584,49.67,71780.53,193.8,-0.05812,8e-05,3.47409]
[1775753280792,49.67,71771.6,193.8,-0.05882,8e-05,3.50623]
[1775753284507,49.66,71758.31,193.8,-0.05985,8e-05,3.55375]
[1775753285658,49.66,71758.31,193.8,-0.05985,8e-05,3.55375]
[1775753285691,49.66,71758.31,193.8,-0.05985,8e-05,3.55375]
[1775753285710,49.66,71750.49,193.8,-0.06047,8e-05,3.58231]
[1775753288968,49.66,71752.48,193.8,-0.06029,8e-05,3.57397]
[1775753289021,49.66,71752.48,193.8,-0.06029,8e-05,3.57397]
[1775753291258,49.65,71741.92,193.8,-0.06113,8e-05,3.61237]
[1775753294189,49.65,71746.23,193.8,-0.06076,8e-05,3.59526]
[1775753300310,49.63,71746.97,193.8,-0.06065,8e-05,3.59033]
[1775753303483,49.63,71746.89,193.8,-0.06063,8e-05,3.58956]
[1775753304905,49.62,71747.22,193.8,-0.06059,8e-05,3.58763]
[1775753306610,49.62,71753.78,193.8,-0.06006,8e-05,3.56306]
[1775753307852,49.62,71759.83,193.8,-0.05955,8e-05,3.53986]
[1775753308003,49.62,71759.83,193.8,-0.05955,8e-05,3.53986]
[1775753308213,49.62,71759.83,193.8,-0.05955,8e-05,3.53986]
[1775753309540,49.62,71764.76,193.8,-0.05916,8e-05,3.52179]
[1775753317599,49.6,71759.11,193.8,-0.05946,8e-05,3.53364]
[1775753322635,49.59,71760.93,193.8,-0.05929,8e-05,3.52565]
[1775753327670,49.59,71758.14,193.8,-0.05948,8e-05,3.53463]
[1775753332704,49.58,71758.35,193.8,-0.05944,8e-05,3.53257]
[1775753337740,49.57,71758.48,193.8,-0.0594,8e-05,3.53085]
[1775753341768,49.57,71767.02,193.8,-0.0587,8e-05,3.49857]
[1775753344895,49.56,71760.49,193.8,-0.0592,8e-05,3.5216]
[1775753349515,49.56,71760.3,193.8,-0.0592,8e-05,3.52156]
[1775753354859,49.55,71759.97,193.8,-0.05919,8e-05,3.52108]
[1775753357452,49.54,71759.67,193.8,-0.0592,8e-05,3.52169]
[1775753360453,49.54,71755.98,193.8,-0.05948,8e-05,3.5345]
[1775753360500,49.54,71755.98,193.8,-0.05948,8e-05,3.5345]
[1775753360719,49.54,71755.98,193.8,-0.05948,8e-05,3.5345]
[1775753360903,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361139,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361169,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361212,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361309,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361371,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361499,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361721,49.54,71733.27,193.8,-0.06132,8e-05,3.61853]
[1775753361911,49.54,71711.71,193.8,-0.06311,8e-05,3.6994]
[1775753362479,49.54,71711.71,193.8,-0.06311,8e-05,3.6994]
[1775753362817,49.54,71711.71,193.8,-0.06311,8e-05,3.6994]
[1775753362918,49.54,71718.86,193.8,-0.0625,8e-05,3.67196]
[1775753363925,49.53,71728.5,193.8,-0.06169,8e-05,3.63536]
[1775753367488,49.53,71729.39,193.8,-0.06159,8e-05,3.63079]
[1775753367758,49.53,71729.39,193.8,-0.06159,8e-05,3.63079]
[1775753367776,49.53,71729.39,193.8,-0.06159,8e-05,3.63079]
[1775753367924,49.53,71729.39,193.8,-0.06159,8e-05,3.63079]
[1775753367953,49.53,71736.98,193.8,-0.06096,8e-05,3.6021]
[1775753368626,49.53,71736.98,193.8,-0.06096,8e-05,3.6021]
[1775753370031,49.52,71744.87,193.8,-0.0603,8e-05,3.57215]
[1775753370984,49.52,71744.87,193.8,-0.0603,8e-05,3.57215]
[1775753370990,49.52,71744.87,193.8,-0.0603,8e-05,3.57215]
[1775753371983,49.52,71756.78,193.8,-0.05924,8e-05,3.52135]
[1775753372421,49.52,71756.78,193.8,-0.05924,8e-05,3.52135]
[1775753372993,49.52,71770.51,193.8,-0.05815,8e-05,3.47088]
[1775753374879,49.52,71770.66,193.8,-0.05813,8e-05,3.4701]
[1775753374881,49.52,71770.66,193.8,-0.05813,8e-05,3.4701]
[1775753375012,49.51,71786.3,193.8,-0.0569,8e-05,3.41317]
[1775753377639,49.51,71790.42,193.8,-0.05658,8e-05,3.39821]
[1775753377641,49.51,71790.42,193.8,-0.05658,8e-05,3.39821]
[1775753378763,49.51,71791.55,193.8,-0.0565,8e-05,3.39411]
[1775753378958,49.51,71791.55,193.8,-0.0565,8e-05,3.39411]
[1775753379041,49.51,71797.49,193.8,-0.05604,8e-05,3.37279]
[1775753379477,49.51,71797.49,193.8,-0.05604,8e-05,3.37279]
[1775753380772,49.51,71804.39,193.8,-0.05551,8e-05,3.34816]
[1775753386090,49.51,71803.93,193.8,-0.05555,8e-05,3.35004]
[1775753392132,49.52,71801.94,193.8,-0.05571,8e-05,3.35729]
[1775753397167,49.52,71802.48,193.8,-0.05567,8e-05,3.35547]
[1775753402202,49.52,71802.68,193.8,-0.05566,8e-05,3.35483]
[1775753404834,49.52,71802.61,193.8,-0.05566,8e-05,3.3551]
[1775753404873,49.52,71815.24,193.8,-0.05471,7e-05,3.31029]
[1775753405224,49.52,71823.73,193.8,-0.05408,7e-05,3.28038]
[1775753409436,49.52,71818.21,193.8,-0.0545,7e-05,3.30021]
[1775753409944,49.52,71818.21,193.8,-0.0545,7e-05,3.30021]
[1775753415230,49.52,71817.92,193.8,-0.05453,7e-05,3.30187]
[1775753419546,49.53,71816.73,193.8,-0.05463,7e-05,3.3066]
[1775753419570,49.53,71816.73,193.8,-0.05463,7e-05,3.3066]
[1775753420952,49.53,71803.44,193.8,-0.05563,8e-05,3.35384]
[1775753422097,49.53,71805.38,193.8,-0.05549,8e-05,3.34704]
[1775753424421,49.53,71812.05,193.8,-0.05499,8e-05,3.32339]
[1775753425320,49.53,71815.59,193.8,-0.05472,7e-05,3.31091]
[1775753426082,49.53,71815.59,193.8,-0.05472,7e-05,3.31091]
[1775753430329,49.53,71816.68,193.8,-0.05465,7e-05,3.30749]
[1775753430643,49.53,71816.68,193.8,-0.05465,7e-05,3.30749]
[1775753432164,49.53,71808.45,193.8,-0.05518,8e-05,3.33039]
[1775753432808,49.53,71808.45,193.8,-0.05518,8e-05,3.33039]
[1775753433278,49.53,71806.64,193.8,-0.05531,8e-05,3.33688]
[1775753433294,49.53,71806.64,193.8,-0.05531,8e-05,3.33688]
[1775753433337,49.53,71806.64,193.8,-0.05531,8e-05,3.33688]
[1775753433404,49.53,71806.64,193.8,-0.05531,8e-05,3.33688]
[1775753434072,49.53,71792.23,193.8,-0.05641,8e-05,3.38842]
[1775753434428,49.53,71781.43,193.8,-0.05725,8e-05,3.42729]
[1775753435990,49.53,71781.43,193.8,-0.05725,8e-05,3.42729]
[1775753441477,49.53,71780.85,193.8,-0.05728,8e-05,3.42876]
[1775753442838,49.53,71780.85,193.8,-0.05728,8e-05,3.42876]
[1775753443113,49.53,71780.85,193.8,-0.05728,8e-05,3.42876]
[1775753443314,49.53,71782.12,193.8,-0.05718,8e-05,3.42407]
[1775753444120,49.53,71790.61,193.8,-0.05652,8e-05,3.39342]
[1775753444500,49.53,71798.1,193.8,-0.05595,8e-05,3.36651]
[1775753445862,49.53,71798.1,194.8,-0.05595,8e-05,3.36651]
[1775753446471,49.53,71796.36,194.8,-0.05608,8e-05,3.37269]
[1775753447299,49.53,71799.6,194.8,-0.05583,8e-05,3.36112]
[1775753447378,49.53,71799.6,194.8,-0.05583,8e-05,3.36112]
[1775753448739,49.53,71798.64,194.8,-0.0559,8e-05,3.36454]
[1775753448739,49.53,71798.64,194.8,-0.0559,8e-05,3.36454]
[1775753448816,49.53,71790.43,194.8,-0.05653,8e-05,3.39395]
[1775753452558,49.53,71796.7,194.8,-0.05605,8e-05,3.37134]
[1775753453130,49.53,71796.7,194.8,-0.05605,8e-05,3.37134]
[1775753453687,49.53,71796.7,194.8,-0.05605,8e-05,3.37134]
[1775753455579,49.53,71809.81,194.8,-0.05505,8e-05,3.32463]
[1775753457426,49.53,71814.31,194.8,-0.05472,7e-05,3.30875]
[1775753463634,49.53,71820.62,194.8,-0.05426,7e-05,3.28717]
[1775753465648,49.53,71828.48,194.8,-0.05368,7e-05,3.25982]
[1775753469258,49.53,71828.71,194.8,-0.05368,7e-05,3.25952]
[1775753469865,49.53,71828.71,194.8,-0.05368,7e-05,3.25952]
[1775753470684,49.54,71819.4,194.8,-0.05437,7e-05,3.29257]
[1775753475719,49.54,71816.31,194.8,-0.05462,7e-05,3.30405]
[1775753478623,49.54,71816.11,194.8,-0.05464,7e-05,3.30495]
[1775753481761,49.54,71807.37,194.8,-0.0553,8e-05,3.33629]
[1775753486796,49.54,71805.98,194.8,-0.05541,8e-05,3.34147]
[1775753488810,49.55,71812.26,194.8,-0.05494,8e-05,3.31927]
[1775753489932,49.55,71812.26,194.8,-0.05494,8e-05,3.31927]
[1775753490132,49.55,71818.66,194.8,-0.05446,7e-05,3.2967]
[1775753490748,49.55,71818.66,194.8,-0.05446,7e-05,3.2967]
[1775753491114,49.55,71831.22,194.8,-0.05344,7e-05,3.24631]
[1775753491853,49.55,71845.5,194.8,-0.0524,7e-05,3.19677]
[1775753498083,49.55,71848.92,194.8,-0.05217,7e-05,3.18596]
[1775753498902,49.56,71839.93,194.8,-0.05284,7e-05,3.21795]
[1775753503937,49.56,71845.66,194.8,-0.05245,7e-05,3.19929]
[1775753507965,49.57,71852.18,194.8,-0.052,7e-05,3.17785]
[1775753510986,49.58,71858.25,194.8,-0.05159,7e-05,3.15788]
[1775753514007,49.58,71850.68,194.8,-0.05215,7e-05,3.18521]
[1775753518034,49.59,71838.13,194.8,-0.05309,7e-05,3.2298]
[1775753519042,49.59,71843.96,194.8,-0.05267,7e-05,3.20977]
[1775753524077,49.6,71844.85,194.8,-0.05263,7e-05,3.2079]
[1775753529111,49.61,71846.34,194.8,-0.05255,7e-05,3.20396]
[1775753533140,49.61,71839.01,194.8,-0.0531,7e-05,3.23041]
[1775753534148,49.61,71831.8,194.8,-0.05363,7e-05,3.25576]
[1775753539182,49.62,71838.77,194.8,-0.05314,7e-05,3.2323]
[1775753541197,49.62,71846.29,194.8,-0.0526,7e-05,3.20664]
[1775753546232,49.63,71848.99,194.8,-0.05243,7e-05,3.19855]
[1775753551433,49.64,71851.74,194.8,-0.05225,7e-05,3.1901]
[1775753553074,49.64,71868.42,194.8,-0.05098,7e-05,3.12716]
[1775753553286,49.64,71881.5,194.8,-0.05007,7e-05,3.08309]
[1775753554945,49.64,71890.9,194.8,-0.04943,7e-05,3.05182]
[1775753556043,49.64,71890.9,194.8,-0.04943,7e-05,3.05182]
[1775753556049,49.65,71893.68,194.8,-0.04924,7e-05,3.04294]
[1775753560336,49.65,71899.85,194.8,-0.04884,7e-05,3.02332]
[1775753565371,49.66,71897.62,194.8,-0.04902,7e-05,3.03186]
[1775753567453,49.66,71894.44,194.8,-0.04924,7e-05,3.04268]
[1775753567500,49.66,71894.11,194.8,-0.04926,7e-05,3.04397]
[1775753569400,49.67,71886.6,194.8,-0.0498,7e-05,3.0702]
[1775753574481,49.68,71890.84,194.8,-0.04955,7e-05,3.05782]
[1775753576551,49.68,71889.15,194.8,-0.04968,7e-05,3.06446]
[1775753576750,49.68,71889.15,194.8,-0.04968,7e-05,3.06446]
[1775753578047,49.69,71887.85,194.8,-0.04978,7e-05,3.06931]
[1775753578052,49.69,71887.85,194.8,-0.04978,7e-05,3.06931]
[1775753583498,49.71,71891.97,194.8,-0.04956,7e-05,3.0587]
[1775753588193,49.71,71891.55,194.8,-0.04962,7e-05,3.06155]
[1775753590942,49.72,71889.92,194.8,-0.04976,7e-05,3.06844]
[1775753591043,49.73,71890.53,194.8,-0.04973,7e-05,3.06685]
[1775753596590,49.73,71885.81,194.8,-0.05008,7e-05,3.08376]
[1775753599184,49.73,71884.35,194.8,-0.05018,7e-05,3.08879]
[1775753599213,49.73,71884.71,194.8,-0.05016,7e-05,3.08776]
[1775753601631,49.74,71875.39,194.8,-0.05083,7e-05,3.12015]
[1775753602635,49.74,71865.78,194.8,-0.05152,7e-05,3.1533]
[1775753603334,49.74,71865.78,194.8,-0.05152,7e-05,3.1533]
[1775753603642,49.74,71862.21,194.8,-0.05178,7e-05,3.16589]
[1775753605438,49.74,71863.59,194.8,-0.05168,7e-05,3.16115]
[1775753605449,49.74,71863.59,194.8,-0.05168,7e-05,3.16115]
[1775753610692,49.74,71863.31,194.8,-0.0517,7e-05,3.16194]
[1775753614002,49.74,71869.15,194.8,-0.05119,7e-05,3.13562]
[1775753619033,49.74,71870.98,194.8,-0.05106,7e-05,3.12944]
[1775753619756,49.74,71877.42,194.8,-0.05061,7e-05,3.10762]
[1775753624791,49.74,71877.05,194.8,-0.05064,7e-05,3.1091]
[1775753630023,49.75,71876.2,194.8,-0.0507,7e-05,3.11214]
[1775753635869,49.75,71876.47,194.8,-0.05069,7e-05,3.1116]
[1775753640301,49.75,71879.73,194.8,-0.05047,7e-05,3.10073]
[1775753640904,49.75,71873.65,194.8,-0.0509,7e-05,3.12148]
[1775753641911,49.75,71866.16,194.8,-0.05143,7e-05,3.14741]
[1775753642358,49.75,71866.16,194.8,-0.05143,7e-05,3.14741]
[1775753642918,49.75,71866.02,194.8,-0.05145,7e-05,3.14826]
[1775753648960,49.75,71871.05,194.8,-0.0511,7e-05,3.13113]
[1775753650974,49.75,71864.11,194.8,-0.05159,7e-05,3.15484]
[1775753652988,49.75,71854.31,194.8,-0.05229,7e-05,3.18845]
[1775753658022,49.75,71855.73,194.8,-0.05218,7e-05,3.18317]
[1775753663058,49.75,71852.28,194.8,-0.05242,7e-05,3.19468]
[1775753668062,49.75,71854.23,194.8,-0.05227,7e-05,3.18762]
[1775753672121,49.75,71858.82,194.8,-0.05184,7e-05,3.1652]
[1775753677156,49.74,71853.9,194.8,-0.05219,7e-05,3.18184]
[1775753682190,49.74,71852.93,194.8,-0.05225,7e-05,3.18486]
[1775753684205,49.74,71861.74,194.8,-0.05162,7e-05,3.15452]
[1775753690247,49.74,71861.43,194.8,-0.05164,7e-05,3.15549]
[1775753692207,49.74,71861.43,194.8,-0.05164,7e-05,3.15549]
[1775753692307,49.74,71861.24,194.8,-0.05165,7e-05,3.1561]
[1775753698303,49.72,71859.7,194.8,-0.05171,7e-05,3.15863]
[1775753698847,49.72,71859.7,194.8,-0.05171,7e-05,3.15863]
[1775753699309,49.72,71859.17,194.8,-0.05174,7e-05,3.16042]
[1775753701822,49.72,71858.18,194.8,-0.05181,7e-05,3.16375]
[1775753702331,49.72,71859.1,194.8,-0.05174,7e-05,3.16013]
[1775753709388,49.7,71858.7,194.8,-0.0517,7e-05,3.15826]
[1775753709389,49.7,71858.7,194.8,-0.0517,7e-05,3.15826]
[1775753710212,49.7,71858.7,194.8,-0.0517,7e-05,3.15826]
[1775753710384,49.7,71858.7,194.8,-0.0517,7e-05,3.15826]
[1775753710389,49.7,71859.72,194.8,-0.05162,7e-05,3.15431]
[1775753712298,49.7,71859.72,194.8,-0.05162,7e-05,3.15431]
[1775753712317,49.7,71859.95,194.8,-0.0516,7e-05,3.15348]
[1775753712545,49.7,71859.95,194.8,-0.0516,7e-05,3.15348]
[1775753712921,49.7,71859.95,194.8,-0.0516,7e-05,3.15348]
[1775753712992,49.7,71859.95,194.8,-0.0516,7e-05,3.15348]
[1775753713300,49.67,71869.84,194.8,-0.05081,7e-05,3.11528]
[1775753714341,49.67,71869.84,194.8,-0.05081,7e-05,3.11528]
[1775753713408,49.67,71884.42,194.8,-0.04979,7e-05,3.06596]
[1775753718443,49.64,71888.64,194.8,-0.0494,7e-05,3.04683]
[1775753721915,49.64,71888.37,194.8,-0.0494,7e-05,3.04719]
[1775753723570,49.64,71895.11,194.8,-0.04893,7e-05,3.02408]
[1775753723671,49.63,71901.85,194.8,-0.04846,7e-05,3.00137]
[1775753724480,49.63,71901.85,194.8,-0.04846,7e-05,3.00137]
[1775753725716,49.63,71902.23,194.8,-0.04843,7e-05,2.99987]
[1775753728063,49.63,71905.51,194.8,-0.0482,7e-05,2.98858]
[1775753733548,49.62,71902.55,194.8,-0.04829,7e-05,2.99093]
[1775753740599,49.61,71904.47,194.8,-0.04813,7e-05,2.98332]
[1775753741798,49.61,71904.47,194.8,-0.04813,7e-05,2.98332]
[1775753741987,49.61,71904.47,194.8,-0.04813,7e-05,2.98332]
[1775753742130,49.61,71904.47,194.8,-0.04813,7e-05,2.98332]
[1775753742216,49.61,71904.47,194.8,-0.04813,7e-05,2.98332]
[1775753742224,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753742446,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753742564,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753742715,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753742933,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753742934,49.61,71904.79,194.8,-0.04811,7e-05,2.98209]
[1775753743267,49.61,71928.36,194.8,-0.04653,7e-05,2.90452]
[1775753744273,49.61,71928.36,194.8,-0.04653,7e-05,2.90452]
[1775753745875,49.61,71929.68,194.8,-0.04645,7e-05,2.90069]
[1775753746138,49.61,71929.68,194.8,-0.04645,7e-05,2.90069]
[1775753746274,49.61,71929.68,194.8,-0.04645,7e-05,2.90069]
[1775753746980,49.62,71931.51,194.8,-0.04634,7e-05,2.89505]
[1775753747161,49.62,71924.52,194.8,-0.0468,7e-05,2.91812]
[1775753748807,49.62,71918.83,194.8,-0.04719,7e-05,2.93704]
[1775753748945,49.62,71918.83,194.8,-0.04719,7e-05,2.93704]
[1775753750090,49.62,71918.49,194.8,-0.04722,7e-05,2.93843]
[1775753751308,49.62,71918.92,194.8,-0.04719,7e-05,2.93726]
[1775753751990,49.63,71918.79,194.8,-0.04721,7e-05,2.93817]
[1775753752704,49.63,71927.2,194.8,-0.04666,7e-05,2.91091]
[1775753753803,49.63,71927.2,194.8,-0.04666,7e-05,2.91091]
[1775753756285,49.63,71935.52,194.8,-0.04612,7e-05,2.8844]
[1775753760439,49.64,71939.8,194.8,-0.04587,6e-05,2.87183]
[1775753760760,49.64,71936.42,194.8,-0.0461,7e-05,2.88345]
[1775753761598,49.64,71936.42,194.8,-0.0461,7e-05,2.88345]
[1775753762066,49.64,71936.42,194.8,-0.0461,7e-05,2.88345]
[1775753762221,49.64,71936.42,194.8,-0.0461,7e-05,2.88345]
[1775753762424,49.64,71936.42,194.8,-0.0461,7e-05,2.88345]
[1775753762385,49.64,71946.62,194.8,-0.04544,6e-05,2.85053]
[1775753763223,49.64,71946.62,194.8,-0.04544,6e-05,2.85053]
[1775753763234,49.64,71966.14,194.8,-0.0442,6e-05,2.78823]
[1775753764476,49.64,71966.14,194.8,-0.0442,6e-05,2.78823]
[1775753764377,49.64,71973.71,194.8,-0.04372,6e-05,2.76435]
[1775753765006,49.64,71973.71,194.8,-0.04372,6e-05,2.76435]
[1775753765795,49.65,71986.3,194.8,-0.04295,6e-05,2.7252]
[1775753767485,49.65,71984.38,194.8,-0.04307,6e-05,2.7314]
[1775753770863,49.65,71977.75,194.8,-0.04349,6e-05,2.75286]
[1775753772627,49.65,71977.08,194.8,-0.04354,6e-05,2.75536]
[1775753774659,49.66,71974.69,194.8,-0.0437,6e-05,2.76326]
[1775753775598,49.66,71973.97,194.8,-0.04375,6e-05,2.76571]
[1775753776875,49.66,71958.38,194.8,-0.04474,6e-05,2.81547]
[1775753777957,49.66,71958.38,194.8,-0.04474,6e-05,2.81547]
[1775753779426,49.66,71957.89,194.8,-0.04477,6e-05,2.81718]
[1775753781799,49.66,71952.31,194.8,-0.04514,6e-05,2.83528]
[1775753781915,49.66,71944.87,194.8,-0.04562,6e-05,2.85926]
[1775753783565,49.66,71944.23,194.8,-0.04566,6e-05,2.86138]
[1775753784508,49.66,71945.15,194.8,-0.0456,6e-05,2.85845]
[1775753784934,49.66,71951.85,194.8,-0.04517,6e-05,2.83696]
[1775753786766,49.66,71953.66,194.8,-0.04505,6e-05,2.83119]
[1775753791240,49.67,71953.33,194.8,-0.04508,6e-05,2.83252]
[1775753793867,49.67,71952.21,194.8,-0.04507,6e-05,2.83031]
[1775753796094,49.67,71951.94,194.8,-0.04509,6e-05,2.83131]
[1775753797021,49.67,71941.36,194.8,-0.04577,6e-05,2.86544]
[1775753797484,49.67,71941.36,194.8,-0.04577,6e-05,2.86544]
[1775753803063,49.67,71943.12,194.8,-0.04566,6e-05,2.85988]
[1775753804548,49.67,71944.99,194.8,-0.04554,6e-05,2.85388]
[1775753810113,49.67,71951.36,194.8,-0.04514,6e-05,2.83371]
[1775753813453,49.67,71947.98,194.8,-0.04536,6e-05,2.84466]
[1775753814592,49.67,71949.07,194.8,-0.04529,6e-05,2.84126]
[1775753815977,49.67,71951.64,194.8,-0.04512,6e-05,2.83307]
[1775753818300,49.67,71953.73,194.8,-0.04499,6e-05,2.82651]
[1775753823679,49.68,71951.41,194.8,-0.04515,6e-05,2.83436]
[1775753826226,49.68,71944.89,194.8,-0.04557,6e-05,2.85547]
[1775753829246,49.68,71937.52,194.8,-0.04605,7e-05,2.87934]
[1775753831434,49.68,71937.37,194.8,-0.04606,7e-05,2.87982]
[1775753831262,49.68,71945.98,194.8,-0.0455,6e-05,2.85205]
[1775753832268,49.68,71952.05,194.8,-0.04511,6e-05,2.83258]
[1775753837304,49.68,71947.32,194.8,-0.04542,6e-05,2.84801]
[1775753838680,49.68,71947.37,194.8,-0.04542,6e-05,2.8479]
[1775753838921,49.68,71947.37,194.8,-0.04542,6e-05,2.8479]
[1775753847374,49.68,71945.61,194.8,-0.04554,6e-05,2.85394]
[1775753852409,49.68,71944.57,194.8,-0.04552,6e-05,2.85141]
[1775753857444,49.68,71940.21,194.8,-0.04581,6e-05,2.86559]
[1775753859758,49.68,71940.1,194.8,-0.04582,6e-05,2.86595]
[1775753860461,49.68,71940.1,194.8,-0.04582,6e-05,2.86595]
[1775753860811,49.68,71944.21,194.8,-0.04555,6e-05,2.85274]
[1775753861472,49.68,71958.39,194.8,-0.04464,6e-05,2.80742]
[1775753862348,49.68,71958.39,194.8,-0.04464,6e-05,2.80742]
[1775753862479,49.68,71967.39,194.8,-0.04407,6e-05,2.77898]
[1775753862663,49.68,71967.39,194.8,-0.04407,6e-05,2.77898]
[1775753862780,49.68,71967.39,194.8,-0.04407,6e-05,2.77898]
[1775753863065,49.68,71967.39,194.8,-0.04407,6e-05,2.77898]
[1775753863298,49.68,71967.39,194.8,-0.04407,6e-05,2.77898]
[1775753863486,49.69,71977.2,194.8,-0.04346,6e-05,2.74824]
[1775753864493,49.69,71985.86,194.8,-0.04293,6e-05,2.72136]
[1775753866573,49.69,71988.6,194.8,-0.04277,6e-05,2.71332]
[1775753871547,49.7,71980.9,194.8,-0.04327,6e-05,2.73859]
[1775753875571,49.7,71972.57,194.8,-0.04381,6e-05,2.76558]
[1775753881612,49.71,71965.66,194.8,-0.04426,6e-05,2.78842]
[1775753886709,49.71,71961.4,194.8,-0.04454,6e-05,2.80248]
[1775753893185,49.72,71965.13,194.8,-0.04432,6e-05,2.79135]
[1775753893281,49.72,71975.22,194.8,-0.04369,6e-05,2.75963]
[1775753897193,49.72,71978.7,194.8,-0.04348,6e-05,2.7492]
[1775753902766,49.73,71977.45,194.8,-0.04359,6e-05,2.75461]
[1775753906794,49.74,71986.86,194.8,-0.04302,6e-05,2.72596]
[1775753908654,49.74,71987.74,194.8,-0.04297,6e-05,2.72343]
[1775753913842,49.75,71992.33,194.8,-0.04263,6e-05,2.70478]
[1775753919884,49.76,71988.29,194.8,-0.04291,6e-05,2.71892]
[1775753924920,49.76,71990.36,194.8,-0.04281,6e-05,2.71371]
[1775753929955,49.77,71991.51,194.8,-0.04276,6e-05,2.71138]
[1775753934991,49.78,71986.0,194.8,-0.04312,6e-05,2.72977]
[1775753940029,49.79,71996.42,194.8,-0.04251,6e-05,2.69853]
[1775753943906,49.79,72002.22,194.8,-0.04217,6e-05,2.68143]
[1775753944077,49.79,72002.22,194.8,-0.04217,6e-05,2.68143]
[1775753944631,49.8,72011.59,194.8,-0.04162,6e-05,2.65326]
[1775753945267,49.8,72011.59,194.8,-0.04162,6e-05,2.65326]
[1775753945295,49.8,72022.69,194.8,-0.04096,6e-05,2.61945]
[1775753951109,49.81,72020.34,194.8,-0.04114,6e-05,2.62885]
[1775753959165,49.83,72021.23,194.8,-0.04115,6e-05,2.62921]
[1775753960594,49.83,72021.23,194.8,-0.04115,6e-05,2.62921]
[1775753960680,49.83,72021.36,194.8,-0.04115,6e-05,2.62958]
[1775753961512,49.83,72021.36,194.8,-0.04115,6e-05,2.62958]
[1775753961576,49.84,72027.4,194.8,-0.0408,6e-05,2.61166]
[1775753966007,49.84,72029.16,194.8,-0.04072,6e-05,2.6076]
[1775753971251,49.86,72025.19,194.8,-0.04092,6e-05,2.61627]
[1775753974271,49.87,72032.16,194.8,-0.04053,6e-05,2.59642]
[1775753976633,49.87,72034.74,194.8,-0.04039,6e-05,2.58907]
[1775753976668,49.87,72036.0,194.8,-0.04033,6e-05,2.58572]
[1775753982292,49.89,72043.1,194.8,-0.03996,6e-05,2.56672]
[1775753989687,49.91,72043.34,194.8,-0.04,6e-05,2.56887]
[1775753991363,49.92,72043.05,194.8,-0.04004,6e-05,2.57116]
[1775753991503,49.92,72043.05,194.8,-0.04004,6e-05,2.57116]
[1775753991624,49.92,72051.79,194.8,-0.03955,6e-05,2.5456]
[1775753992247,49.92,72051.79,194.8,-0.03955,6e-05,2.5456]
[1775753997450,49.94,72055.12,194.8,-0.03941,6e-05,2.53875]
[1775754002701,49.95,72053.07,194.8,-0.03958,6e-05,2.54743]
[1775754004459,49.96,72054.73,194.8,-0.0395,6e-05,2.54302]
[1775754004504,49.96,72060.87,194.8,-0.03915,6e-05,2.52538]
[1775754008948,49.97,72061.14,194.8,-0.03917,6e-05,2.52618]
[1775754009513,49.97,72061.14,194.8,-0.03917,6e-05,2.52618]
[1775754011550,49.99,72052.16,194.8,-0.03973,6e-05,2.55542]
[1775754013374,49.99,72051.93,194.8,-0.03976,6e-05,2.55659]
[1775754019553,50.01,72051.36,194.8,-0.03984,6e-05,2.56073]
[1775754021779,50.02,72051.26,194.8,-0.03988,6e-05,2.56295]
[1775754027664,50.04,72050.09,194.8,-0.04,6e-05,2.5692]
[1775754032699,50.05,72051.52,194.8,-0.03988,6e-05,2.56154]
[1775754038276,50.07,72056.21,194.8,-0.03965,6e-05,2.54958]
[1775754038285,50.07,72056.21,194.8,-0.03965,6e-05,2.54958]
[1775754038650,50.07,72056.21,194.8,-0.03965,6e-05,2.54958]
[1775754038991,50.07,72047.84,194.8,-0.04015,6e-05,2.57546]
[1775754041175,50.07,72044.77,194.8,-0.04034,6e-05,2.58513]
[1775754041179,50.07,72044.77,194.8,-0.04034,6e-05,2.58513]
[1775754041246,50.08,72051.58,194.8,-0.03995,6e-05,2.56527]
[1775754042772,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754044435,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754044453,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754044553,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754044619,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754044629,50.08,72058.83,194.8,-0.03955,6e-05,2.54466]
[1775754045625,50.09,72060.81,194.8,-0.03945,6e-05,2.5393]
[1775754045670,50.09,72076.83,194.8,-0.03855,6e-05,2.49277]
[1775754046676,50.09,72091.53,194.8,-0.03775,6e-05,2.45075]
[1775754051955,50.11,72090.82,194.8,-0.03783,6e-05,2.45537]
[1775754053836,50.12,72095.97,194.8,-0.03758,5e-05,2.44183]
[1775754054104,50.12,72107.14,194.8,-0.03698,5e-05,2.41052]
[1775754054906,50.12,72115.49,194.8,-0.03653,5e-05,2.387]
[1775754057104,50.13,72124.36,194.8,-0.03607,5e-05,2.36249]
[1775754058698,50.13,72133.64,194.8,-0.03559,5e-05,2.33712]
[1775754058886,50.13,72133.64,194.8,-0.03559,5e-05,2.33712]
[1775754058949,50.13,72133.64,194.8,-0.03559,5e-05,2.33712]
[1775754059671,50.13,72133.64,194.8,-0.03559,5e-05,2.33712]
[1775754059013,50.13,72145.7,194.8,-0.03497,5e-05,2.30367]
[1775754060739,50.13,72145.7,194.8,-0.03497,5e-05,2.30367]
[1775754059899,50.13,72151.97,194.8,-0.03465,5e-05,2.28676]
[1775754060940,50.13,72151.97,194.8,-0.03465,5e-05,2.28676]
[1775754060943,50.14,72152.95,194.8,-0.03461,5e-05,2.28447]
[1775754063094,50.14,72154.56,194.8,-0.03453,5e-05,2.28012]
[1775754063242,50.14,72154.56,194.8,-0.03453,5e-05,2.28012]
[1775754063371,50.14,72170.61,194.8,-0.03371,5e-05,2.23652]
[1775754067540,50.15,72168.44,194.8,-0.03385,5e-05,2.24387]
[1775754068962,50.16,72157.68,194.8,-0.03442,5e-05,2.27461]
[1775754071473,50.16,72155.9,194.8,-0.03452,5e-05,2.27993]
[1775754074164,50.17,72151.31,194.8,-0.03478,5e-05,2.29384]
[1775754074829,50.17,72151.84,194.8,-0.03476,5e-05,2.29281]
[1775754079533,50.18,72148.05,194.8,-0.03499,5e-05,2.30489]
[1775754079583,50.19,72157.24,194.8,-0.03452,5e-05,2.28004]
[1775754080042,50.19,72170.91,194.8,-0.03384,5e-05,2.24324]
[1775754085077,50.21,72171.51,194.8,-0.03385,5e-05,2.24404]
[1775754085786,50.21,72171.51,194.8,-0.03385,5e-05,2.24404]
[1775754088102,50.22,72183.15,194.8,-0.0333,5e-05,2.2142]
[1775754090113,50.22,72185.21,194.8,-0.03322,5e-05,2.20974]
[1775754090474,50.22,72185.21,194.8,-0.03322,5e-05,2.20974]
[1775754090538,50.22,72185.21,194.8,-0.03322,5e-05,2.20974]
[1775754090717,50.22,72185.21,194.8,-0.03322,5e-05,2.20974]
[1775754090882,50.22,72185.79,194.8,-0.03319,5e-05,2.20819]
[1775754091261,50.23,72198.59,194.8,-0.0325,5e-05,2.16943]
[1775754094077,50.23,72200.11,194.8,-0.03245,5e-05,2.16657]
[1775754094149,50.28,72193.6,194.8,-0.03288,5e-05,2.1901]
[1775754098232,50.29,72193.33,194.8,-0.03292,5e-05,2.19256]
[1775754099834,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754099842,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100309,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100484,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100681,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100718,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100765,50.3,72201.8,194.8,-0.03254,5e-05,2.17185]
[1775754100840,50.3,72200.36,194.8,-0.03261,5e-05,2.17565]
[1775754100988,50.3,72200.36,194.8,-0.03261,5e-05,2.17565]
[1775754101197,50.31,72218.48,194.8,-0.03175,5e-05,2.12875]
[1775754102204,50.31,72218.48,194.8,-0.03175,5e-05,2.12875]
[1775754103627,50.31,72220.1,194.8,-0.03168,5e-05,2.12512]
[1775754104213,50.4,72220.85,194.8,-0.03189,5e-05,2.13638]
[1775754104267,50.4,72220.85,194.8,-0.03189,5e-05,2.13638]
[1775754104380,50.4,72220.85,194.8,-0.03189,5e-05,2.13638]
[1775754104429,50.4,72227.54,194.8,-0.03157,5e-05,2.11902]
[1775754105238,50.4,72227.54,194.8,-0.03157,5e-05,2.11902]
[1775754105329,50.45,72238.34,194.8,-0.03118,5e-05,2.09763]
[1775754106241,50.45,72252.81,194.8,-0.03052,5e-05,2.06139]
[1775754107488,50.45,72252.81,194.8,-0.03052,5e-05,2.06139]
[1775754107519,50.46,72263.99,194.8,-0.03003,5e-05,2.0339]
[1775754108717,50.46,72263.99,194.8,-0.03003,5e-05,2.0339]
[1775754109218,50.57,72259.52,194.8,-0.03051,5e-05,2.06066]
[1775754109687,50.57,72259.52,194.8,-0.03051,5e-05,2.06066]
[1775754110097,50.62,72254.23,194.8,-0.03088,5e-05,2.08167]
[1775754111810,50.67,72255.38,194.8,-0.03096,5e-05,2.08596]
[1775754113399,50.72,72257.39,194.8,-0.031,5e-05,2.08798]
[1775754113434,50.77,72257.65,194.8,-0.03111,5e-05,2.09446]
[1775754115446,50.79,72256.65,194.8,-0.03122,5e-05,2.10044]
[1775754115549,50.82,72248.53,194.8,-0.03166,5e-05,2.12461]
[1775754117231,50.87,72244.59,194.8,-0.03197,5e-05,2.14157]
[1775754118234,50.91,72240.03,194.8,-0.0323,5e-05,2.1597]
[1775754118658,50.91,72240.03,194.8,-0.0323,5e-05,2.1597]
[1775754119606,50.95,72235.66,194.8,-0.03262,5e-05,2.17712]
[1775754121224,50.99,72227.33,194.8,-0.03312,5e-05,2.20469]
[1775754122483,51.03,72229.06,194.8,-0.03315,5e-05,2.2061]
[1775754122856,51.04,72232.65,194.8,-0.03298,5e-05,2.19718]
[1775754123413,51.04,72232.65,194.8,-0.03298,5e-05,2.19718]
[1775754123441,51.04,72252.23,194.8,-0.03206,5e-05,2.14679]
[1775754124328,51.04,72252.23,194.8,-0.03206,5e-05,2.14679]
[1775754124369,51.04,72258.67,194.8,-0.03177,5e-05,2.13076]
[1775754125724,51.04,72258.67,194.8,-0.03177,5e-05,2.13076]
[1775754125835,51.13,72246.56,194.8,-0.03256,5e-05,2.1741]
[1775754126007,51.13,72246.56,194.8,-0.03256,5e-05,2.1741]
[1775754126383,51.13,72233.33,194.8,-0.03319,5e-05,2.20864]
[1775754128394,51.19,72228.01,194.8,-0.03361,5e-05,2.23121]
[1775754130880,51.37,72224.35,194.8,-0.03426,5e-05,2.26667]
[1775754136515,51.44,72222.56,194.8,-0.03453,5e-05,2.28151]
[1775754138467,51.44,72229.72,194.8,-0.0342,5e-05,2.26354]
[1775754139473,51.45,72236.74,194.8,-0.03386,5e-05,2.24533]
[1775754141610,51.45,72240.25,194.8,-0.0337,5e-05,2.23647]
[1775754141648,51.45,72239.48,194.8,-0.03374,5e-05,2.23892]
[1775754143858,51.46,72239.51,194.8,-0.03375,5e-05,2.23928]
[1775754144509,51.46,72238.84,194.8,-0.03378,5e-05,2.24119]
[1775754146658,51.46,72249.36,194.8,-0.03329,5e-05,2.21445]
[1775754147537,51.47,72259.22,194.8,-0.03282,5e-05,2.18921]
[1775754148763,51.47,72259.22,194.8,-0.03282,5e-05,2.18921]
[1775754148850,51.53,72261.75,194.8,-0.03288,5e-05,2.1923]
[1775754152571,51.55,72266.3,194.8,-0.03264,5e-05,2.17831]
[1775754157607,51.6,72268.48,194.8,-0.03266,5e-05,2.17933]
[1775754158614,51.6,72250.48,194.8,-0.03353,5e-05,2.22623]
[1775754159021,51.6,72250.48,194.8,-0.03353,5e-05,2.22623]
[1775754159534,51.6,72250.48,194.8,-0.03353,5e-05,2.22623]
[1775754159621,51.61,72248.74,194.8,-0.03364,5e-05,2.23245]
[1775754164656,51.63,72247.06,194.8,-0.03376,5e-05,2.239]
[1775754168708,51.64,72247.65,194.8,-0.03376,5e-05,2.23873]
[1775754168749,51.64,72249.34,194.8,-0.03369,5e-05,2.23514]
[1775754174726,51.65,72247.05,194.8,-0.03381,5e-05,2.24154]
[1775754179762,51.65,72246.3,194.8,-0.03385,5e-05,2.24381]
[1775754182136,51.65,72245.76,194.8,-0.03388,5e-05,2.24535]
[1775754182783,51.65,72256.18,194.8,-0.03338,5e-05,2.21812]
[1775754183790,51.65,72266.58,194.8,-0.03288,5e-05,2.19122]
[1775754186811,51.65,72257.38,194.8,-0.03333,5e-05,2.21551]
[1775754188826,51.66,72250.12,194.8,-0.03368,5e-05,2.23469]
[1775754193861,51.66,72249.47,194.8,-0.03372,5e-05,2.23677]
[1775754198896,51.66,72246.5,194.8,-0.03387,5e-05,2.24487]
[1775754203652,51.66,72245.67,194.8,-0.03391,5e-05,2.24722]
[1775754203746,51.66,72245.67,194.8,-0.03391,5e-05,2.24722]
[1775754203806,51.66,72245.67,194.8,-0.03391,5e-05,2.24722]
[1775754203879,51.66,72245.67,194.8,-0.03391,5e-05,2.24722]
[1775754203807,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754203953,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754204265,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754204316,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754204543,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754204959,51.66,72246.4,194.8,-0.03388,5e-05,2.24535]
[1775754204588,51.66,72276.77,194.8,-0.03243,5e-05,2.16656]
[1775754205194,51.66,72276.77,194.8,-0.03243,5e-05,2.16656]
[1775754205634,51.66,72276.77,194.8,-0.03243,5e-05,2.16656]
[1775754205929,51.66,72276.77,194.8,-0.03243,5e-05,2.16656]
[1775754205652,51.66,72336.94,194.8,-0.0297,4e-05,2.01661]
[1775754206449,51.66,72336.94,194.8,-0.0297,4e-05,2.01661]
[1775754206641,51.66,72336.94,194.8,-0.0297,4e-05,2.01661]
[1775754206653,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207252,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207261,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207437,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207587,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207655,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207754,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207774,51.67,72396.6,194.8,-0.0272,4e-05,1.87564]
[1775754207814,51.67,72447.51,194.8,-0.0252,4e-05,1.76078]
[1775754208334,51.67,72447.51,194.8,-0.0252,4e-05,1.76078]
[1775754208353,51.67,72461.16,194.8,-0.02468,4e-05,1.73089]
[1775754209240,51.67,72461.16,194.8,-0.02468,4e-05,1.73089]
[1775754209903,51.69,72469.39,194.8,-0.02442,4e-05,1.7158]
[1775754210538,51.69,72469.39,194.8,-0.02442,4e-05,1.7158]
[1775754211254,51.69,72471.5,194.8,-0.02435,4e-05,1.71124]
[1775754211329,51.69,72471.5,194.8,-0.02435,4e-05,1.71124]
[1775754211527,51.69,72471.5,194.8,-0.02435,4e-05,1.71124]
[1775754212567,51.75,72472.36,194.8,-0.02438,4e-05,1.71232]
[1775754212775,51.75,72472.36,194.8,-0.02438,4e-05,1.71232]
[1775754212824,51.87,72463.49,194.8,-0.02497,4e-05,1.74672]
[1775754215071,51.99,72474.32,194.8,-0.02482,4e-05,1.73833]
[1775754216317,51.99,72474.32,194.8,-0.02482,4e-05,1.73833]
[1775754217378,52.05,72476.24,194.8,-0.02488,4e-05,1.74173]
[1775754218748,52.11,72478.26,194.8,-0.02493,4e-05,1.74492]
[1775754218785,52.17,72486.91,194.8,-0.02474,4e-05,1.73375]
[1775754219909,52.17,72486.91,194.8,-0.02474,4e-05,1.73375]
[1775754220934,52.34,72480.12,194.8,-0.02538,4e-05,1.77117]
[1775754221345,52.34,72480.12,194.8,-0.02538,4e-05,1.77117]
[1775754224002,52.46,72488.85,194.8,-0.02531,4e-05,1.76724]
[1775754225042,52.52,72487.81,194.8,-0.02548,4e-05,1.77707]
[1775754226356,52.58,72483.88,194.8,-0.02576,4e-05,1.79325]
[1775754226903,52.58,72483.88,194.8,-0.02576,4e-05,1.79325]
[1775754227046,52.64,72480.15,194.8,-0.02603,4e-05,1.80896]
[1775754227730,52.7,72463.95,194.8,-0.02678,4e-05,1.85224]
[1775754228248,52.7,72463.95,194.8,-0.02678,4e-05,1.85224]
[1775754228264,52.7,72463.95,194.8,-0.02678,4e-05,1.85224]
[1775754228274,52.7,72463.95,194.8,-0.02678,4e-05,1.85224]
[1775754228974,52.75,72438.41,194.8,-0.02793,4e-05,1.91789]
[1775754229293,52.75,72438.41,194.8,-0.02793,4e-05,1.91789]
[1775754229605,52.75,72438.41,194.8,-0.02793,4e-05,1.91789]
[1775754229682,52.75,72421.18,194.8,-0.02864,4e-05,1.95778]
[1775754230965,52.76,72413.54,194.8,-0.02898,4e-05,1.97667]
[1775754234743,52.77,72396.49,194.8,-0.02972,4e-05,2.01831]
[1775754236655,52.78,72388.95,194.8,-0.03006,4e-05,2.03713]
[1775754241255,52.79,72382.4,194.8,-0.03038,4e-05,2.05459]
[1775754242603,52.79,72370.89,194.8,-0.03089,4e-05,2.08285]
[1775754244275,52.8,72378.28,194.8,-0.03057,4e-05,2.06547]
[1775754249664,52.81,72376.0,194.8,-0.03069,4e-05,2.07215]
[1775754254831,52.82,72367.7,194.8,-0.03109,4e-05,2.09377]
[1775754255353,52.82,72355.08,194.8,-0.03166,5e-05,2.1253]
[1775754259584,52.82,72372.0,194.8,-0.03092,4e-05,2.08455]
[1775754261397,52.83,72379.6,194.8,-0.03059,4e-05,2.06654]
[1775754266434,52.84,72386.22,194.8,-0.03033,4e-05,2.052]
[1775754271470,52.85,72388.14,194.8,-0.0302,4e-05,2.0438]
[1775754276485,52.86,72386.1,194.8,-0.03031,4e-05,2.05001]
[1775754276651,52.86,72397.5,194.8,-0.02983,4e-05,2.02301]
[1775754277872,52.87,72409.76,194.8,-0.02932,4e-05,1.99459]
[1775754279803,52.87,72434.55,194.8,-0.02829,4e-05,1.93711]
[1775754280780,52.87,72434.55,194.8,-0.02829,4e-05,1.93711]
[1775754280891,52.87,72434.55,194.8,-0.02829,4e-05,1.93711]
[1775754281787,52.88,72459.72,194.8,-0.02729,4e-05,1.88051]
[1775754282564,52.88,72470.12,194.8,-0.02689,4e-05,1.85762]
[1775754285585,52.9,72462.94,194.8,-0.0272,4e-05,1.87559]
[1775754287600,52.95,72453.05,194.8,-0.02771,4e-05,1.90454]
[1775754292624,52.96,72450.17,194.8,-0.02787,4e-05,1.91332]
[1775754292658,52.96,72450.17,194.8,-0.02787,4e-05,1.91332]
[1775754293811,52.97,72440.62,194.8,-0.02828,4e-05,1.93632]
[1775754299687,52.99,72440.87,194.8,-0.02832,4e-05,1.93872]
[1775754300878,53.0,72455.22,194.8,-0.02774,4e-05,1.90632]
[1775754301318,53.0,72455.22,194.8,-0.02774,4e-05,1.90632]
[1775754304192,53.08,72444.38,194.8,-0.02838,4e-05,1.94243]
[1775754304986,53.09,72424.57,194.8,-0.02921,4e-05,1.989]
[1775754309760,53.1,72432.45,194.8,-0.02892,4e-05,1.97263]
[1775754310767,53.11,72444.23,194.8,-0.02844,4e-05,1.94571]
[1775754315025,53.12,72434.94,194.8,-0.02886,4e-05,1.96954]
[1775754316809,53.13,72420.72,194.8,-0.02947,4e-05,2.00327]
[1775754318828,53.13,72406.98,194.8,-0.03006,4e-05,2.03663]
[1775754319835,53.14,72398.39,194.8,-0.03044,4e-05,2.05753]
[1775754320919,53.14,72391.03,194.8,-0.03077,4e-05,2.07559]
[1775754321850,53.14,72399.43,194.8,-0.03041,4e-05,2.05565]
[1775754326100,53.15,72406.49,194.8,-0.03013,4e-05,2.04019]
[1775754326995,53.15,72414.48,194.8,-0.02979,4e-05,2.02151]
[1775754327897,53.15,72435.11,194.8,-0.02892,4e-05,1.97305]
[1775754329911,53.16,72427.73,194.8,-0.02925,4e-05,1.99107]
[1775754334946,53.18,72419.05,194.8,-0.02958,4e-05,2.00876]
[1775754335952,53.18,72412.46,194.8,-0.02987,4e-05,2.02472]
[1775754339981,53.19,72400.66,194.8,-0.0304,4e-05,2.05425]
[1775754345018,53.2,72396.83,194.8,-0.03059,4e-05,2.06487]
[1775754347032,53.2,72389.44,194.8,-0.03093,4e-05,2.08325]
[1775754349046,53.24,72381.27,194.8,-0.03137,4e-05,2.10771]
[1775754351059,53.27,72370.44,194.8,-0.03192,5e-05,2.13806]
[1775754353075,53.27,72378.22,194.8,-0.03158,4e-05,2.11927]
[1775754358110,53.29,72380.32,194.8,-0.03153,4e-05,2.1167]
[1775754361131,53.29,72390.22,194.8,-0.0311,4e-05,2.09317]
[1775754364153,53.3,72407.58,194.8,-0.03036,4e-05,2.05209]
[1775754367173,53.3,72399.73,194.8,-0.03072,4e-05,2.07174]
[1775754372760,53.31,72396.11,194.8,-0.03089,4e-05,2.0815]
[1775754374449,53.32,72405.36,194.8,-0.0305,4e-05,2.06001]
[1775754377101,53.32,72400.16,194.8,-0.03073,4e-05,2.07278]
[1775754377131,53.32,72406.97,194.8,-0.03045,4e-05,2.05695]
[1775754377248,53.32,72421.01,194.8,-0.02984,4e-05,2.02355]
[1775754382281,53.34,72418.33,194.8,-0.02999,4e-05,2.03156]
[1775754385302,53.34,72428.55,194.8,-0.02957,4e-05,2.00841]
[1775754389016,53.35,72433.47,194.8,-0.02938,4e-05,1.99755]
[1775754390338,53.36,72424.19,194.8,-0.02979,4e-05,2.02049]
[1775754392082,53.36,72424.19,194.8,-0.02979,4e-05,2.02049]
[1775754392142,53.36,72430.12,194.8,-0.02948,4e-05,2.00214]
[1775754393189,53.36,72440.55,194.8,-0.02904,4e-05,1.97779]
[1775754393364,53.36,72451.84,194.8,-0.02858,4e-05,1.95203]
[1775754394369,53.37,72458.83,194.8,-0.02831,4e-05,1.93639]
[1775754397179,53.38,72467.86,194.8,-0.02796,4e-05,1.91718]
[1775754400410,53.46,72459.09,194.8,-0.02851,4e-05,1.94805]
[1775754404169,53.48,72465.78,194.8,-0.02827,4e-05,1.93457]
[1775754406453,53.48,72474.31,194.8,-0.02794,4e-05,1.91613]
[1775754409950,53.49,72473.13,194.8,-0.02801,4e-05,1.91979]
[1775754410255,53.49,72473.13,194.8,-0.02801,4e-05,1.91979]
[1775754410436,53.49,72470.45,194.8,-0.02812,4e-05,1.92639]
[1775754410586,53.49,72470.45,194.8,-0.02812,4e-05,1.92639]
[1775754411090,53.49,72470.45,194.8,-0.02812,4e-05,1.92639]
[1775754410874,53.49,72436.88,194.8,-0.02951,4e-05,2.00387]
[1775754411625,53.49,72436.88,194.8,-0.02951,4e-05,2.00387]
[1775754411672,53.49,72436.88,194.8,-0.02951,4e-05,2.00387]
[1775754412116,53.49,72436.88,194.8,-0.02951,4e-05,2.00387]
[1775754412155,53.5,72411.58,194.8,-0.03061,4e-05,2.06495]
[1775754412789,53.5,72411.58,194.8,-0.03061,4e-05,2.06495]
[1775754413206,53.5,72411.58,194.8,-0.03061,4e-05,2.06495]
[1775754412890,53.51,72392.28,194.8,-0.03147,4e-05,2.11221]
[1775754413268,53.51,72392.28,194.8,-0.03147,4e-05,2.11221]
[1775754413905,53.51,72373.69,194.8,-0.03231,5e-05,2.15836]
[1775754414584,53.51,72373.69,194.8,-0.03231,5e-05,2.15836]
[1775754414644,53.52,72373.49,194.8,-0.03233,5e-05,2.15939]
[1775754416528,53.52,72383.11,194.8,-0.0319,4e-05,2.13594]
[1775754421687,53.52,72383.27,194.8,-0.0319,4e-05,2.13608]
[1775754421842,53.52,72391.98,194.8,-0.03152,4e-05,2.11496]
[1775754423577,53.53,72400.82,194.8,-0.03113,4e-05,2.09386]
[1775754428833,53.53,72400.32,194.8,-0.03117,4e-05,2.0959]
[1775754428985,53.53,72400.32,194.8,-0.03117,4e-05,2.0959]
[1775754430138,53.54,72426.23,194.8,-0.03005,4e-05,2.03437]
[1775754430634,53.54,72415.02,194.8,-0.03054,4e-05,2.06121]
[1775754432649,53.54,72427.55,194.8,-0.03001,4e-05,2.03203]
[1775754434341,53.54,72432.05,194.8,-0.02983,4e-05,2.02168]
[1775754434371,53.54,72432.05,194.8,-0.02983,4e-05,2.02168]
[1775754434666,53.55,72420.66,194.8,-0.03032,4e-05,2.04893]
[1775754435674,53.55,72412.89,194.8,-0.03066,4e-05,2.06779]
[1775754438137,53.55,72400.63,194.8,-0.0312,4e-05,2.09781]
[1775754442304,53.56,72403.31,194.8,-0.0311,4e-05,2.09218]
[1775754444736,53.56,72396.43,194.8,-0.03142,4e-05,2.10947]
[1775754446149,53.56,72389.89,194.8,-0.03171,4e-05,2.12558]
[1775754447064,53.57,72381.92,194.8,-0.03207,4e-05,2.14527]
[1775754448023,53.57,72389.0,194.8,-0.03176,4e-05,2.1281]
[1775754451785,53.57,72395.17,194.8,-0.03142,4e-05,2.10845]
[1775754454998,53.57,72395.79,194.8,-0.0314,4e-05,2.10729]
[1775754455813,53.58,72404.37,194.8,-0.03103,4e-05,2.08694]
[1775754460848,53.59,72402.8,194.8,-0.03112,4e-05,2.09181]
[1775754462862,53.59,72410.25,194.8,-0.0308,4e-05,2.07433]
[1775754466073,53.59,72414.35,194.8,-0.03063,4e-05,2.06498]
[1775754466123,53.59,72421.43,194.8,-0.03033,4e-05,2.04836]
[1775754466890,53.6,72429.33,194.8,-0.02999,4e-05,2.02991]
[1775754469770,53.6,72435.03,194.8,-0.02976,4e-05,2.01709]
[1775754474948,53.62,72437.79,194.8,-0.02968,4e-05,2.01264]
[1775754475905,53.62,72437.79,194.8,-0.02968,4e-05,2.01264]
[1775754476212,53.62,72437.79,194.8,-0.02968,4e-05,2.01264]
[1775754476960,53.62,72446.14,194.8,-0.02934,4e-05,1.99382]
[1775754480260,53.63,72442.82,194.8,-0.0295,4e-05,2.00227]
[1775754484573,53.64,72449.02,194.8,-0.02927,4e-05,1.98962]
[1775754485016,53.64,72457.43,194.8,-0.02893,4e-05,1.9705]
[1775754486023,53.65,72467.09,194.8,-0.02854,4e-05,1.94868]
[1775754486529,53.65,72467.09,194.8,-0.02854,4e-05,1.94868]
[1775754490691,53.66,72474.25,194.8,-0.02828,4e-05,1.93411]
[1775754496093,53.68,72471.34,194.8,-0.02844,4e-05,1.94351]
[1775754501195,53.69,72472.52,194.8,-0.02843,4e-05,1.9426]
[1775754507170,53.72,72473.03,194.8,-0.02846,4e-05,1.94454]
[1775754512208,53.74,72473.4,194.8,-0.02842,4e-05,1.94093]
[1775754517251,53.75,72477.75,194.8,-0.02828,4e-05,1.93324]
[1775754522280,53.77,72476.99,194.8,-0.02834,4e-05,1.9368]
[1775754523898,53.77,72471.36,194.8,-0.02859,4e-05,1.95054]
[1775754524298,53.78,72459.16,194.8,-0.0291,4e-05,1.97902]
[1775754525305,53.78,72451.2,194.8,-0.02943,4e-05,1.9979]
[1775754525984,53.78,72451.2,194.8,-0.02943,4e-05,1.9979]
[1775754526312,53.78,72464.28,194.8,-0.0289,4e-05,1.96804]
[1775754526959,53.78,72464.28,194.8,-0.0289,4e-05,1.96804]
[1775754527311,53.78,72464.28,194.8,-0.0289,4e-05,1.96804]
[1775754527319,53.79,72473.11,194.8,-0.02854,4e-05,1.94816]
[1775754532354,53.8,72468.68,194.8,-0.02876,4e-05,1.96042]
[1775754536388,53.82,72480.06,194.8,-0.02833,4e-05,1.93612]
[1775754537436,53.82,72480.06,194.8,-0.02833,4e-05,1.93612]
[1775754539878,53.82,72487.45,194.8,-0.02805,4e-05,1.92025]
[1775754542842,53.84,72494.36,194.8,-0.0278,4e-05,1.90657]
[1775754544282,53.84,72486.13,194.8,-0.02814,4e-05,1.9256]
[1775754548949,53.86,72490.63,194.8,-0.028,4e-05,1.91783]
[1775754549300,53.86,72490.63,194.8,-0.028,4e-05,1.91783]
[1775754550112,53.86,72489.72,194.8,-0.02805,4e-05,1.92037]
[1775754550161,53.87,72475.43,194.8,-0.02863,4e-05,1.95328]
[1775754550491,53.87,72456.38,194.8,-0.02942,4e-05,1.99713]
[1775754552505,53.88,72444.19,194.8,-0.02995,4e-05,2.02684]
[1775754556324,53.88,72443.96,194.8,-0.02997,4e-05,2.02801]
[1775754556425,53.88,72445.09,194.8,-0.02993,4e-05,2.02566]
[1775754556539,53.88,72457.21,194.8,-0.02942,4e-05,1.9974]
[1775754558226,53.88,72457.21,194.8,-0.02942,4e-05,1.9974]
[1775754558276,53.88,72457.21,194.8,-0.02942,4e-05,1.9974]
[1775754558326,53.89,72464.14,194.8,-0.02915,4e-05,1.98197]
[1775754558749,53.89,72464.14,194.8,-0.02915,4e-05,1.98197]
[1775754560285,53.89,72470.48,194.8,-0.02889,4e-05,1.96773]
[1775754560344,53.89,72484.56,194.8,-0.02832,4e-05,1.93599]
[1775754561768,53.9,72480.61,194.8,-0.02849,4e-05,1.94536]
[1775754562422,53.9,72478.37,194.8,-0.02859,4e-05,1.95091]
[1775754563628,53.9,72472.04,194.8,-0.02886,4e-05,1.96582]
[1775754564210,53.91,72461.98,194.8,-0.02928,4e-05,1.98941]
[1775754565068,53.91,72461.98,194.8,-0.02928,4e-05,1.98941]
[1775754565144,53.91,72449.95,194.8,-0.02979,4e-05,2.01778]
[1775754568612,53.92,72446.05,194.8,-0.02997,4e-05,2.02789]
[1775754572434,53.93,72443.99,194.8,-0.03001,4e-05,2.02881]
[1775754572653,53.93,72437.06,194.8,-0.03031,4e-05,2.04541]
[1775754573900,53.93,72437.06,194.8,-0.03031,4e-05,2.04541]
[1775754579139,53.94,72437.68,194.8,-0.03031,4e-05,2.04537]
[1775754584495,53.95,72434.2,194.8,-0.03049,4e-05,2.05527]
[1775754589525,53.96,72432.33,194.8,-0.03059,4e-05,2.06096]
[1775754594809,53.97,72433.93,194.8,-0.03055,4e-05,2.05864]
[1775754599844,53.98,72431.94,194.8,-0.03065,4e-05,2.06463]
[1775754601566,53.98,72430.6,194.8,-0.03072,4e-05,2.06806]
[1775754601859,53.99,72438.89,194.8,-0.03037,4e-05,2.04867]
[1775754602822,53.99,72438.89,194.8,-0.03037,4e-05,2.04867]
[1775754602944,53.99,72450.99,194.8,-0.02986,4e-05,2.0205]
[1775754606153,53.99,72452.72,194.8,-0.02979,4e-05,2.01703]
[1775754608430,54.0,72447.51,194.8,-0.03002,4e-05,2.02984]
[1775754608914,54.0,72439.37,194.8,-0.03038,4e-05,2.04956]
[1775754609922,54.0,72432.76,194.8,-0.03067,4e-05,2.0655]
[1775754611140,54.0,72432.76,194.8,-0.03067,4e-05,2.0655]
[1775754611240,54.0,72432.76,194.8,-0.03067,4e-05,2.0655]
[1775754617978,54.02,72436.09,194.8,-0.03056,4e-05,2.05945]
[1775754618997,54.02,72436.09,194.8,-0.03056,4e-05,2.05945]
[1775754621001,54.02,72450.62,194.8,-0.02995,4e-05,2.026]
[1775754624652,54.03,72445.9,194.8,-0.03017,4e-05,2.03795]
[1775754625329,54.03,72445.9,194.8,-0.03017,4e-05,2.03795]
[1775754625393,54.03,72438.1,194.8,-0.03051,4e-05,2.05662]
[1775754626035,54.03,72427.46,194.8,-0.03097,4e-05,2.08217]
[1775754627041,54.04,72420.57,194.8,-0.03128,4e-05,2.09889]
[1775754629056,54.04,72414.21,194.8,-0.03156,4e-05,2.11457]
[1775754632077,54.04,72405.65,194.8,-0.03188,4e-05,2.13048]
[1775754635097,54.05,72414.23,194.8,-0.0315,4e-05,2.11013]
[1775754637582,54.05,72417.01,194.8,-0.03139,4e-05,2.10374]
[1775754640305,54.05,72411.43,194.8,-0.03164,4e-05,2.11751]
[1775754646174,54.06,72409.11,194.8,-0.03176,4e-05,2.12408]
[1775754651210,54.06,72409.32,194.8,-0.03176,4e-05,2.12425]
[1775754653018,54.06,72408.71,194.8,-0.03179,4e-05,2.12587]
[1775754655239,54.07,72417.83,194.8,-0.0314,4e-05,2.10428]
[1775754660274,54.07,72413.68,194.8,-0.03159,4e-05,2.11508]
[1775754663295,54.08,72420.34,194.8,-0.03131,4e-05,2.09953]
[1775754665309,54.08,72412.19,194.8,-0.03167,4e-05,2.11949]
[1775754665767,54.08,72412.19,194.8,-0.03167,4e-05,2.11949]
[1775754668290,54.08,72405.37,194.8,-0.03198,4e-05,2.13632]
[1775754669337,54.08,72414.05,194.8,-0.0316,4e-05,2.11555]
[1775754669567,54.08,72414.05,194.8,-0.0316,4e-05,2.11555]
[1775754675378,54.09,72416.93,194.8,-0.03149,4e-05,2.10952]
[1775754680414,54.1,72418.0,194.8,-0.03146,4e-05,2.10774]
[1775754685449,54.1,72416.59,194.8,-0.03153,4e-05,2.11191]
[1775754690483,54.11,72418.28,194.8,-0.03147,4e-05,2.10861]
[1775754691491,54.11,72424.45,194.8,-0.03113,4e-05,2.08875]
[1775754694833,54.11,72426.37,194.8,-0.03106,4e-05,2.08471]
[1775754695519,54.11,72436.58,194.8,-0.03062,4e-05,2.06065]
[1775754696539,54.12,72447.89,194.8,-0.03014,4e-05,2.03422]
[1775754696710,54.12,72447.89,194.8,-0.03014,4e-05,2.03422]
[1775754697340,54.12,72447.89,194.8,-0.03014,4e-05,2.03422]
[1775754697569,54.12,72463.65,194.8,-0.02949,4e-05,1.99776]
[1775754698550,54.12,72485.62,194.8,-0.02859,4e-05,1.94769]
[1775754699557,54.12,72478.3,194.8,-0.02889,4e-05,1.9647]
[1775754700564,54.12,72468.58,194.8,-0.0293,4e-05,1.98742]
[1775754705565,54.14,72470.48,194.8,-0.02925,4e-05,1.9845]
[1775754705590,54.14,72470.48,194.8,-0.02925,4e-05,1.9845]
[1775754705602,54.14,72458.7,194.8,-0.02974,4e-05,2.01211]
[1775754706234,54.14,72458.7,194.8,-0.02974,4e-05,2.01211]
[1775754706607,54.14,72451.28,194.8,-0.03006,4e-05,2.02977]
[1775754707500,54.14,72451.28,194.8,-0.03006,4e-05,2.02977]
[1775754707617,54.14,72442.48,194.8,-0.03044,4e-05,2.05074]
[1775754708621,54.15,72434.63,194.8,-0.03078,4e-05,2.06958]
[1775754711425,54.15,72442.0,194.8,-0.03048,4e-05,2.05291]
[1775754716679,54.16,72441.41,194.8,-0.03053,4e-05,2.05555]
[1775754716717,54.16,72434.43,194.8,-0.03083,4e-05,2.07207]
[1775754722595,54.17,72431.95,194.8,-0.03096,4e-05,2.07906]
[1775754723734,54.17,72442.92,194.8,-0.03049,4e-05,2.05372]
[1775754727773,54.18,72437.96,194.8,-0.03072,4e-05,2.06615]
[1775754728087,54.18,72426.6,194.8,-0.03122,4e-05,2.09342]
[1775754729775,54.19,72442.32,194.8,-0.03055,4e-05,2.0565]
[1775754732972,54.19,72443.75,194.8,-0.03049,4e-05,2.05357]
[1775754736413,54.19,72443.02,194.8,-0.03054,4e-05,2.05603]
[1775754738146,54.2,72446.44,194.8,-0.0304,4e-05,2.04845]
[1775754739292,54.2,72447.25,194.8,-0.03037,4e-05,2.04679]
[1775754739847,54.2,72454.87,194.8,-0.03005,4e-05,2.02944]
[1775754743875,54.21,72462.07,194.8,-0.02977,4e-05,2.01381]
[1775754748484,54.22,72459.83,194.8,-0.02988,4e-05,2.01994]
[1775754748917,54.22,72468.54,194.8,-0.02953,4e-05,2.00035]
[1775754750843,54.23,72465.66,194.8,-0.02965,4e-05,2.00731]
[1775754750936,54.23,72465.66,194.8,-0.02965,4e-05,2.00731]
[1775754753527,54.23,72463.61,194.8,-0.02968,4e-05,2.00761]
[1775754754043,54.23,72461.91,194.8,-0.02976,4e-05,2.01186]
[1775754754509,54.23,72461.91,194.8,-0.02976,4e-05,2.01186]
[1775754756972,54.24,72453.19,194.8,-0.03015,4e-05,2.03342]
[1775754761000,54.25,72459.86,194.8,-0.02989,4e-05,2.01896]
[1775754764187,54.26,72459.63,194.8,-0.0299,4e-05,2.02006]
[1775754764832,54.26,72459.63,194.8,-0.02991,4e-05,2.02035]
[1775754764904,54.26,72459.63,194.8,-0.02991,4e-05,2.02035]
[1775754765628,54.26,72443.44,194.8,-0.0306,4e-05,2.05857]
[1775754765832,54.26,72443.44,194.8,-0.0306,4e-05,2.05857]
[1775754766390,54.26,72434.19,194.8,-0.03101,4e-05,2.08077]
[1775754771763,54.27,72437.34,194.8,-0.03089,4e-05,2.07433]
[1775754776109,54.28,72426.17,194.8,-0.03139,4e-05,2.10195]
[1775754781143,54.28,72425.43,194.8,-0.03144,4e-05,2.10454]
[1775754786180,54.29,72424.48,194.8,-0.0315,4e-05,2.10758]
[1775754789272,54.29,72423.49,194.8,-0.03154,4e-05,2.11026]
[1775754789387,54.29,72430.04,194.8,-0.03126,4e-05,2.09474]
[1775754794115,54.3,72433.94,194.8,-0.0311,4e-05,2.08614]
[1775754796273,54.3,72420.97,194.8,-0.03168,4e-05,2.1177]
[1775754798294,54.3,72414.14,194.8,-0.03199,4e-05,2.13444]
[1775754798745,54.3,72414.14,194.8,-0.03199,4e-05,2.13444]
[1775754804334,54.31,72409.97,194.8,-0.03218,4e-05,2.14513]
[1775754807355,54.31,72402.8,194.8,-0.03251,5e-05,2.16284]
[1775754812390,54.33,72407.53,194.8,-0.03226,4e-05,2.14796]
[1775754814887,54.33,72403.42,194.8,-0.03245,4e-05,2.15811]
[1775754817212,54.33,72405.53,194.8,-0.03236,4e-05,2.15368]
[1775754819091,54.33,72407.04,194.8,-0.0323,4e-05,2.15015]
[1775754822461,54.34,72413.61,194.8,-0.03201,4e-05,2.13453]
[1775754827495,54.34,72417.85,194.8,-0.03183,4e-05,2.12484]
[1775754828568,54.34,72410.55,194.8,-0.03216,4e-05,2.1426]
[1775754829109,54.34,72410.55,194.8,-0.03216,4e-05,2.1426]
[1775754829510,54.34,72396.56,194.8,-0.03279,5e-05,2.17683]
[1775754830517,54.34,72390.21,194.8,-0.03308,5e-05,2.19252]
[1775754835155,54.34,72389.35,194.8,-0.03312,5e-05,2.1947]
[1775754835554,54.34,72399.48,194.8,-0.03266,5e-05,2.16983]
[1775754835888,54.34,72399.48,194.8,-0.03266,5e-05,2.16983]
[1775754836377,54.34,72399.48,194.8,-0.03266,5e-05,2.16983]
[1775754836564,54.38,72411.97,194.8,-0.03218,4e-05,2.14401]
[1775754841599,54.57,72399.02,194.8,-0.03324,5e-05,2.20124]
[1775754846634,54.62,72397.95,194.8,-0.03341,5e-05,2.21047]
[1775754848648,54.62,72391.63,194.8,-0.03371,5e-05,2.22696]
[1775754851669,54.66,72400.52,194.8,-0.03339,5e-05,2.20983]
[1775754854690,54.75,72412.6,194.8,-0.03307,5e-05,2.19269]
[1775754859725,54.91,72407.75,194.8,-0.03369,5e-05,2.22608]
[1775754863758,54.93,72416.29,194.8,-0.03333,5e-05,2.20666]
[1775754863896,54.93,72416.29,194.8,-0.03333,5e-05,2.20666]
[1775754864760,54.93,72438.27,194.8,-0.03235,4e-05,2.1537]
[1775754865767,54.93,72446.22,194.8,-0.03199,4e-05,2.13459]
[1775754866229,54.93,72446.22,194.8,-0.03199,4e-05,2.13459]
[1775754869816,55.05,72457.15,194.8,-0.0318,4e-05,2.12429]
[1775754875153,55.2,72457.97,194.8,-0.03206,4e-05,2.13759]
[1775754875926,55.28,72459.44,194.8,-0.03219,4e-05,2.14433]
[1775754877542,55.32,72454.28,194.8,-0.0325,4e-05,2.16158]
[1775754877983,55.32,72449.94,194.8,-0.0327,4e-05,2.17248]
[1775754879892,55.33,72458.09,194.8,-0.03237,4e-05,2.15434]
[1775754880899,55.34,72448.22,194.8,-0.03282,4e-05,2.17849]
[1775754885934,55.35,72440.49,194.8,-0.0332,4e-05,2.19937]
[1775754890316,55.39,72439.22,194.8,-0.03335,5e-05,2.20732]
[1775754890969,55.39,72447.42,194.8,-0.03299,4e-05,2.18787]
[1775754896007,55.47,72451.03,194.8,-0.03301,4e-05,2.18923]
[1775754901043,55.48,72449.5,194.8,-0.03311,4e-05,2.1946]
[1775754902684,55.48,72449.5,194.8,-0.03311,4e-05,2.1946]
[1775754902742,55.52,72442.9,194.8,-0.03349,5e-05,2.21522]
[1775754903056,55.52,72449.69,194.8,-0.03319,4e-05,2.19918]
[1775754908091,55.54,72451.47,194.8,-0.03315,4e-05,2.19689]
[1775754913126,55.55,72449.75,194.8,-0.03326,4e-05,2.20304]
[1775754917158,55.56,72439.58,194.8,-0.03375,5e-05,2.22929]
[1775754922194,55.58,72436.96,194.8,-0.0339,5e-05,2.2374]
[1775754926223,55.59,72444.94,194.8,-0.03356,5e-05,2.2193]
[1775754930251,55.6,72437.18,194.8,-0.03394,5e-05,2.23966]
[1775754935509,55.61,72434.78,194.8,-0.034,5e-05,2.24146]
[1775754940918,55.62,72436.52,194.8,-0.03396,5e-05,2.23916]
[1775754941672,55.63,72444.95,194.8,-0.03358,5e-05,2.21896]
[1775754942714,55.63,72454.91,194.8,-0.03314,4e-05,2.19521]
[1775754944350,55.63,72466.35,194.8,-0.03265,4e-05,2.16853]
[1775754949625,55.65,72466.69,194.8,-0.03266,4e-05,2.1695]
[1775754954420,55.67,72477.9,194.8,-0.03222,4e-05,2.1455]
[1775754957797,55.68,72479.9,194.8,-0.03215,4e-05,2.14172]
[1775754958546,55.68,72485.87,194.8,-0.0319,4e-05,2.12812]
[1775754958754,55.68,72485.87,194.8,-0.0319,4e-05,2.12812]
[1775754958804,55.68,72500.8,194.8,-0.03127,4e-05,2.09366]
[1775754959789,55.69,72521.56,194.8,-0.0304,4e-05,2.04627]
[1775754962369,55.74,72519.11,194.8,-0.03063,4e-05,2.05877]
[1775754968018,56.02,72522.94,194.8,-0.0311,4e-05,2.08526]
[1775754970533,56.1,72522.22,194.8,-0.03133,4e-05,2.09791]
[1775754974739,56.3,72509.31,194.8,-0.03235,4e-05,2.15372]
[1775754975710,56.3,72509.31,194.8,-0.03235,4e-05,2.15372]
[1775754975783,56.31,72498.82,194.8,-0.03282,4e-05,2.17891]
[1775754976584,56.31,72489.53,194.8,-0.03323,4e-05,2.2014]
[1775754977592,56.31,72472.25,194.8,-0.03401,5e-05,2.24326]
[1775754978795,56.32,72460.55,194.8,-0.03455,5e-05,2.272]
[1775754980770,56.32,72459.0,194.8,-0.03463,5e-05,2.27607]
[1775754980806,56.32,72467.23,194.8,-0.03426,5e-05,2.2563]
[1775754981622,56.32,72485.17,194.8,-0.03346,4e-05,2.21334]
[1775754986657,56.36,72490.52,194.8,-0.03331,4e-05,2.20544]
[1775754990685,56.44,72469.77,194.8,-0.03443,5e-05,2.26582]
[1775754995719,56.51,72464.08,194.8,-0.03479,5e-05,2.28382]
[1775755000755,56.59,72465.35,194.8,-0.03492,5e-05,2.29091]
[1775755004782,56.65,72475.12,194.8,-0.03462,5e-05,2.27485]
[1775755009817,56.73,72485.32,194.8,-0.03435,5e-05,2.26067]
[1775755013850,56.8,72477.21,194.8,-0.03488,5e-05,2.28916]
[1775755014856,56.81,72469.38,194.8,-0.03528,5e-05,2.3103]
[1775755019893,56.83,72472.44,194.8,-0.03519,5e-05,2.30536]
[1775755024929,56.86,72469.39,194.8,-0.0354,5e-05,2.31652]
[1775755029968,56.88,72466.13,194.8,-0.03559,5e-05,2.32673]
[1775755031982,56.88,72474.04,194.8,-0.03523,5e-05,2.30764]
[1775755037017,56.9,72478.49,194.8,-0.03507,5e-05,2.29915]
[1775755042052,56.93,72476.99,194.8,-0.03521,5e-05,2.30684]
[1775755043059,56.93,72468.15,194.8,-0.03562,5e-05,2.32844]
[1775755044582,56.93,72468.15,194.8,-0.03562,5e-05,2.32844]
[1775755044595,56.93,72459.71,194.8,-0.03602,5e-05,2.34952]
[1775755046673,56.93,72459.32,194.8,-0.03604,5e-05,2.3506]
[1775755046834,56.93,72459.32,194.8,-0.03604,5e-05,2.3506]
[1775755047547,56.93,72457.87,194.8,-0.03611,5e-05,2.35427]
[1775755047868,56.93,72481.36,194.8,-0.03501,5e-05,2.29636]
[1775755049029,56.94,72509.17,194.8,-0.03378,4e-05,2.23032]
[1775755053943,56.95,72514.15,194.8,-0.0335,4e-05,2.21441]
[1775755059178,56.96,72511.26,194.8,-0.03367,4e-05,2.22314]
[1775755064393,56.97,72509.64,194.8,-0.03376,4e-05,2.22816]
[1775755065220,56.97,72497.42,194.8,-0.03432,4e-05,2.2579]
[1775755066656,56.98,72490.7,194.8,-0.03462,5e-05,2.27435]
[1775755070259,56.98,72480.38,194.8,-0.03511,5e-05,2.30014]
[1775755073283,56.99,72471.17,194.8,-0.03554,5e-05,2.32311]
[1775755074682,56.99,72471.17,194.8,-0.03554,5e-05,2.32311]
[1775755074711,56.99,72464.23,194.8,-0.03587,5e-05,2.34027]
[1775755075482,56.99,72464.23,194.8,-0.03587,5e-05,2.34027]
[1775755075526,56.99,72456.0,194.8,-0.03626,5e-05,2.3607]
[1775755080819,56.99,72459.99,194.8,-0.03607,5e-05,2.35116]
[1775755082348,56.99,72468.68,194.8,-0.03567,5e-05,2.33004]
[1775755085369,57.0,72453.73,194.8,-0.03638,5e-05,2.36721]
[1775755086377,57.0,72446.26,194.8,-0.03673,5e-05,2.38588]
[1775755091418,57.0,72455.37,194.8,-0.03631,5e-05,2.36341]
[1775755096453,57.0,72448.75,194.8,-0.03663,5e-05,2.38012]
[1775755099474,57.0,72438.87,194.8,-0.0371,5e-05,2.40489]
[1775755104508,57.0,72440.51,194.8,-0.03702,5e-05,2.4008]
[1775755109544,57.0,72428.1,194.8,-0.03762,5e-05,2.43197]
[1775755114579,57.0,72426.5,194.8,-0.03761,5e-05,2.43013]
[1775755119614,57.0,72425.98,194.8,-0.03763,5e-05,2.43117]
[1775755124718,57.0,72421.05,194.8,-0.03787,5e-05,2.44344]
[1775755126776,56.99,72413.18,194.8,-0.03825,5e-05,2.46324]
[1775755132346,56.99,72412.02,194.8,-0.03829,5e-05,2.46566]
[1775755137382,56.99,72414.94,194.8,-0.03814,5e-05,2.45769]
[1775755137740,56.99,72422.74,194.8,-0.03776,5e-05,2.4378]
[1775755139753,56.98,72429.13,194.8,-0.03744,5e-05,2.42151]
[1775755144789,56.98,72437.44,194.8,-0.03704,5e-05,2.40047]
[1775755145797,56.98,72449.81,194.8,-0.03645,5e-05,2.3696]
[1775755147813,56.98,72464.21,194.8,-0.03578,5e-05,2.3341]
[1775755151854,57.0,72440.87,194.8,-0.03691,5e-05,2.39356]
[1775755156889,57.0,72441.54,194.8,-0.03688,5e-05,2.39202]
[1775755160130,57.0,72432.96,194.8,-0.03729,5e-05,2.41353]
[1775755160917,57.0,72421.32,194.8,-0.03785,5e-05,2.4429]
[1775755164957,56.99,72428.88,194.8,-0.03748,5e-05,2.42353]
[1775755165963,56.99,72416.73,194.8,-0.03807,5e-05,2.4542]
[1775755170998,56.99,72417.44,194.8,-0.03795,5e-05,2.44627]
[1775755176204,56.99,72417.14,194.8,-0.03796,5e-05,2.44674]
[1775755179766,56.99,72421.96,194.8,-0.03772,5e-05,2.43423]
[1775755183572,56.98,72426.63,194.8,-0.03749,5e-05,2.42228]
[1775755184096,56.98,72415.77,194.8,-0.03801,5e-05,2.44969]
[1775755184973,56.98,72415.77,194.8,-0.03801,5e-05,2.44969]
[1775755188590,56.98,72419.54,194.8,-0.03782,5e-05,2.43985]
[1775755192151,56.98,72411.44,194.8,-0.03822,5e-05,2.46017]
[1775755197186,56.98,72410.06,194.8,-0.03827,5e-05,2.46317]
[1775755202221,56.97,72408.31,194.8,-0.03835,5e-05,2.4671]
[1775755202941,56.97,72408.31,194.8,-0.03835,5e-05,2.4671]
[1775755205242,56.97,72418.14,194.8,-0.03786,5e-05,2.44176]
[1775755206255,56.97,72439.6,194.8,-0.03682,5e-05,2.38767]
[1775755208270,56.97,72446.4,194.8,-0.0365,5e-05,2.37073]
[1775755210284,56.97,72454.99,194.8,-0.0361,5e-05,2.34958]
[1775755215323,56.97,72457.14,194.8,-0.03601,5e-05,2.34472]
[1775755217372,56.97,72455.88,194.8,-0.03607,5e-05,2.34792]
[1775755223379,56.98,72455.24,194.8,-0.03611,5e-05,2.35011]
[1775755226400,56.98,72447.74,194.8,-0.03647,5e-05,2.3689]
[1775755228636,56.98,72440.42,194.8,-0.03682,5e-05,2.38724]
[1775755234119,56.98,72432.52,194.8,-0.03711,5e-05,2.40142]
[1775755234455,56.98,72422.01,194.8,-0.03762,5e-05,2.42787]
[1775755239492,56.98,72423.48,194.8,-0.03755,5e-05,2.42394]
[1775755244530,56.98,72417.93,194.8,-0.03781,5e-05,2.43781]
[1775755244564,56.98,72411.3,194.8,-0.03814,5e-05,2.4546]
[1775755249565,56.98,72408.75,194.8,-0.03825,5e-05,2.46069]
[1775755254600,56.97,72398.71,194.8,-0.03874,5e-05,2.48587]
[1775755255607,56.97,72391.87,194.8,-0.03908,5e-05,2.50338]
[1775755257621,56.97,72382.98,194.8,-0.03952,5e-05,2.52608]
[1775755259979,56.97,72382.66,194.8,-0.03954,5e-05,2.52673]
[1775755260227,56.97,72382.66,194.8,-0.03954,5e-05,2.52673]
[1775755260684,56.96,72365.71,194.8,-0.04039,5e-05,2.57058]
[1775755261502,56.96,72365.71,194.8,-0.04039,5e-05,2.57058]
[1775755261651,56.96,72365.71,194.8,-0.04039,5e-05,2.57058]
[1775755262223,56.96,72352.21,194.8,-0.04109,5e-05,2.60598]
[1775755262703,56.96,72352.21,194.8,-0.04109,5e-05,2.60598]
[1775755263027,56.96,72352.21,194.8,-0.04109,5e-05,2.60598]
[1775755263128,56.96,72352.21,194.8,-0.04109,5e-05,2.60598]
[1775755263363,56.96,72338.02,194.8,-0.04184,5e-05,2.64379]
[1775755263768,56.96,72338.02,194.8,-0.04184,5e-05,2.64379]
[1775755264338,56.96,72317.16,194.8,-0.04294,5e-05,2.69927]
[1775755264635,56.96,72317.16,194.8,-0.04294,5e-05,2.69927]
[1775755264659,56.96,72317.16,194.8,-0.04294,5e-05,2.69927]
[1775755264848,56.96,72317.16,194.8,-0.04294,5e-05,2.69927]
[1775755265305,56.96,72317.16,194.8,-0.04294,5e-05,2.69927]
[1775755265664,56.95,72319.78,194.8,-0.04277,5e-05,2.69072]
[1775755266204,56.95,72319.78,194.8,-0.04277,5e-05,2.69072]
[1775755266288,56.95,72319.78,194.8,-0.04277,5e-05,2.69072]
[1775755266305,56.95,72317.45,194.8,-0.04289,5e-05,2.69691]
[1775755268182,56.94,72308.6,194.8,-0.04336,5e-05,2.72001]
[1775755268654,56.94,72308.6,194.8,-0.04336,5e-05,2.72001]
[1775755271206,56.94,72304.99,194.8,-0.04354,5e-05,2.72935]
[1775755273326,56.89,72312.08,194.8,-0.04302,5e-05,2.70316]
[1775755275771,56.88,72321.85,194.8,-0.04247,5e-05,2.67569]
[1775755279165,56.87,72312.76,194.8,-0.04293,5e-05,2.69849]
[1775755280807,56.86,72305.33,194.8,-0.04332,5e-05,2.71825]
[1775755283587,56.85,72301.47,194.8,-0.0435,5e-05,2.72726]
[1775755283829,56.85,72299.18,194.8,-0.04363,6e-05,2.73354]
[1775755285689,56.85,72299.36,194.8,-0.04362,5e-05,2.73287]
[1775755288561,56.85,72294.85,194.8,-0.04385,6e-05,2.74468]
[1775755290934,56.83,72307.39,194.8,-0.04312,5e-05,2.70786]
[1775755291811,56.83,72307.39,194.8,-0.04312,5e-05,2.70786]
[1775755293398,56.83,72310.92,194.8,-0.04283,5e-05,2.69206]
[1775755297917,56.82,72311.58,194.8,-0.04278,5e-05,2.68962]
[1775755299130,56.82,72312.18,194.8,-0.04275,5e-05,2.68787]
[1775755302743,56.82,72312.81,194.8,-0.04271,5e-05,2.68564]
[1775755302995,56.82,72305.44,194.8,-0.0431,5e-05,2.70558]
[1775755304979,56.81,72299.01,194.8,-0.04345,5e-05,2.72284]
[1775755307036,56.81,72296.67,194.8,-0.04357,6e-05,2.72908]
[1775755307328,56.81,72304.66,194.8,-0.04313,5e-05,2.70704]
[1775755308082,56.81,72304.66,194.8,-0.04313,5e-05,2.70704]
[1775755308101,56.81,72316.5,194.8,-0.04249,5e-05,2.67472]
[1775755312031,56.81,72307.84,194.8,-0.04295,5e-05,2.69784]
[1775755314045,56.81,72314.72,194.8,-0.04257,5e-05,2.67889]
[1775755315061,56.81,72321.9,194.8,-0.04219,5e-05,2.65948]
[1775755315482,56.81,72321.9,194.8,-0.04219,5e-05,2.65948]
[1775755316068,56.8,72333.32,194.8,-0.04157,5e-05,2.62864]
[1775755317525,56.8,72337.88,194.8,-0.04133,5e-05,2.61644]
[1775755324125,56.8,72338.61,194.8,-0.04129,5e-05,2.61453]
[1775755328670,56.8,72333.72,194.8,-0.04155,5e-05,2.6276]
[1775755329162,56.8,72334.79,194.8,-0.04149,5e-05,2.62437]
[1775755330169,56.8,72342.64,194.8,-0.04107,5e-05,2.60309]
[1775755331176,56.8,72348.91,194.8,-0.04074,5e-05,2.58613]
[1775755334197,56.79,72340.05,194.8,-0.04118,5e-05,2.60873]
[1775755335870,56.79,72339.26,194.8,-0.04122,5e-05,2.6105]
[1775755337856,56.78,72330.53,194.8,-0.04165,5e-05,2.63266]
[1775755338147,56.78,72330.53,194.8,-0.04165,5e-05,2.63266]
[1775755343261,56.76,72323.92,194.8,-0.04195,5e-05,2.64768]
[1775755343609,56.76,72323.92,194.8,-0.04195,5e-05,2.64768]
[1775755344279,56.76,72317.02,194.8,-0.04232,5e-05,2.66624]
[1775755347295,56.76,72306.43,194.8,-0.04289,5e-05,2.69471]
[1775755348781,56.76,72303.01,194.8,-0.04307,5e-05,2.7039]
[1775755348848,56.76,72303.01,194.8,-0.04307,5e-05,2.7039]
[1775755350955,56.75,72295.17,194.8,-0.0435,5e-05,2.72506]
[1775755351667,56.75,72296.91,194.8,-0.04331,5e-05,2.71409]
[1775755352488,56.75,72296.91,194.8,-0.04331,5e-05,2.71409]
[1775755352333,56.74,72306.54,194.8,-0.04275,5e-05,2.68627]
[1775755353340,56.74,72315.48,194.8,-0.04227,5e-05,2.66192]
[1775755355969,56.74,72313.67,194.8,-0.04236,5e-05,2.66666]
[1775755356476,56.74,72313.67,194.8,-0.04236,5e-05,2.66666]
[1775755357874,56.74,72320.71,194.8,-0.04198,5e-05,2.64752]
[1775755357897,56.74,72320.71,194.8,-0.04198,5e-05,2.64752]
[1775755358135,56.74,72320.71,194.8,-0.04198,5e-05,2.64752]
[1775755358220,56.74,72320.71,194.8,-0.04198,5e-05,2.64752]
[1775755358377,56.74,72339.08,194.8,-0.04101,5e-05,2.59835]
[1775755358653,56.74,72339.08,194.8,-0.04101,5e-05,2.59835]
[1775755358838,56.74,72339.08,194.8,-0.04101,5e-05,2.59835]
[1775755358999,56.74,72339.08,194.8,-0.04101,5e-05,2.59835]
[1775755359476,56.74,72339.08,194.8,-0.04101,5e-05,2.59835]
[1775755359481,56.68,72361.77,194.8,-0.03968,5e-05,2.53072]
[1775755359980,56.68,72361.77,194.8,-0.03968,5e-05,2.53072]
[1775755360391,56.68,72371.3,194.8,-0.03919,5e-05,2.50522]
[1775755365270,56.66,72369.52,194.8,-0.03924,5e-05,2.50774]
[1775755369454,56.64,72377.26,194.8,-0.03879,5e-05,2.48504]
[1775755370462,56.64,72369.61,194.8,-0.03917,5e-05,2.50427]
[1775755371469,56.63,72362.69,194.8,-0.03951,5e-05,2.52167]
[1775755372209,56.63,72362.69,194.8,-0.03951,5e-05,2.52167]
[1775755375254,56.62,72361.63,194.8,-0.03954,5e-05,2.52342]
[1775755378521,56.61,72373.2,194.8,-0.03891,5e-05,2.49118]
[1775755384273,56.59,72375.39,194.8,-0.03876,5e-05,2.48315]
[1775755385657,56.58,72365.88,194.8,-0.03921,5e-05,2.50606]
[1775755391612,56.55,72363.07,194.8,-0.03928,5e-05,2.50963]
[1775755392607,56.55,72363.07,194.8,-0.03928,5e-05,2.50963]
[1775755394503,56.54,72351.84,194.8,-0.03983,5e-05,2.53804]
[1775755394628,56.54,72351.84,194.8,-0.03983,5e-05,2.53804]
[1775755395507,56.54,72351.84,194.8,-0.03983,5e-05,2.53804]
[1775755398405,56.48,72355.4,194.8,-0.03948,5e-05,2.52017]
[1775755399676,56.47,72367.15,194.8,-0.03887,5e-05,2.48857]
[1775755402697,56.46,72384.49,194.8,-0.03797,5e-05,2.44207]
[1775755403564,56.46,72384.49,194.8,-0.03797,5e-05,2.44207]
[1775755404353,56.46,72384.49,194.8,-0.03797,5e-05,2.44207]
[1775755404388,56.45,72391.05,194.8,-0.03762,5e-05,2.42424]
[1775755409745,56.43,72395.5,194.8,-0.03736,5e-05,2.41055]
[1775755411903,56.43,72400.38,194.8,-0.03703,5e-05,2.39159]
[1775755413774,56.42,72407.51,194.8,-0.03666,5e-05,2.37275]
[1775755417474,56.41,72400.26,194.8,-0.03698,5e-05,2.38942]
[1775755418435,56.41,72361.13,194.8,-0.03891,5e-05,2.48932]
[1775755419056,56.41,72343.78,194.8,-0.0398,5e-05,2.53471]
[1775755420145,56.41,72343.78,194.8,-0.0398,5e-05,2.53471]
[1775755420230,56.41,72343.78,194.8,-0.0398,5e-05,2.53471]
[1775755421544,56.39,72356.09,194.8,-0.03913,5e-05,2.50054]
[1775755422110,56.39,72362.9,194.8,-0.03878,5e-05,2.48222]
[1775755427872,56.37,72362.52,194.8,-0.03874,5e-05,2.48034]
[1775755432907,56.35,72361.61,194.8,-0.03873,5e-05,2.47983]
[1775755438039,56.33,72362.47,194.8,-0.03864,5e-05,2.47532]
[1775755439613,56.32,72355.04,194.8,-0.03899,5e-05,2.49293]
[1775755444898,56.22,72358.43,194.8,-0.03856,5e-05,2.47084]
[1775755450232,56.2,72355.74,194.8,-0.03865,5e-05,2.47511]
[1775755450555,56.19,72348.04,194.8,-0.03902,5e-05,2.49463]
[1775755452045,56.19,72339.46,194.8,-0.03945,5e-05,2.51654]
[1775755457153,56.17,72339.62,194.8,-0.03938,5e-05,2.51303]
[1775755463121,55.95,72338.52,194.8,-0.03886,5e-05,2.48565]
[1775755468156,55.85,72334.29,194.8,-0.03882,5e-05,2.48354]
[1775755473294,55.83,72332.45,194.8,-0.03879,5e-05,2.48036]
[1775755479338,55.81,72331.47,194.8,-0.03878,5e-05,2.47966]
[1775755485275,55.74,72332.09,194.8,-0.03858,5e-05,2.4693]
[1775755488296,55.67,72338.43,194.8,-0.03805,5e-05,2.44203]
[1775755489303,55.66,72345.74,194.8,-0.03767,5e-05,2.42258]
[1775755490128,55.66,72345.74,194.8,-0.03767,5e-05,2.42258]
[1775755495344,55.64,72347.91,194.8,-0.03752,5e-05,2.41437]
[1775755496504,55.64,72347.91,194.8,-0.03752,5e-05,2.41437]
[1775755501143,55.63,72348.4,194.8,-0.03745,5e-05,2.41097]
[1775755506354,55.61,72351.45,194.8,-0.03726,5e-05,2.40104]
[1775755511629,55.6,72350.88,194.8,-0.03727,5e-05,2.4013]
[1775755514582,55.59,72348.92,194.8,-0.03733,5e-05,2.40432]
[1775755516602,55.58,72347.9,194.8,-0.03736,5e-05,2.40613]
[1775755520521,55.57,72340.26,194.8,-0.0377,5e-05,2.42383]
[1775755525556,55.55,72339.54,194.8,-0.0377,5e-05,2.42347]
[1775755530591,55.53,72344.81,194.8,-0.03739,5e-05,2.40764]
[1775755530699,55.53,72344.81,194.8,-0.03739,5e-05,2.40764]
[1775755532136,55.53,72345.47,194.8,-0.03727,5e-05,2.39984]
[1775755532607,55.53,72354.52,194.8,-0.03681,5e-05,2.37618]
[1775755537643,55.52,72360.07,194.8,-0.03651,5e-05,2.36024]
[1775755538375,55.52,72360.07,194.8,-0.03651,5e-05,2.36024]
[1775755538649,55.51,72366.7,194.8,-0.03618,5e-05,2.34304]
[1775755539504,55.51,72366.7,194.8,-0.03618,5e-05,2.34304]
[1775755543684,55.5,72356.67,194.8,-0.03664,5e-05,2.36702]
[1775755547264,55.49,72350.76,194.8,-0.03691,5e-05,2.3811]
[1775755551226,55.49,72351.56,194.8,-0.03686,5e-05,2.37832]
[1775755557783,55.46,72350.49,194.8,-0.03685,5e-05,2.37783]
[1775755561811,55.45,72359.37,194.8,-0.03639,5e-05,2.35369]
[1775755564833,55.45,72352.76,194.8,-0.03669,5e-05,2.36959]
[1775755567880,55.44,72350.77,194.8,-0.03677,5e-05,2.37366]
[1775755568649,55.44,72350.77,194.8,-0.03677,5e-05,2.37366]
[1775755568689,55.44,72338.7,194.8,-0.03736,5e-05,2.4044]
[1775755568861,55.44,72327.69,194.8,-0.03791,5e-05,2.433]
[1775755570744,55.43,72323.01,194.8,-0.03814,5e-05,2.44482]
[1775755570874,55.43,72322.49,194.8,-0.03816,5e-05,2.44573]
[1775755575910,55.43,72316.12,194.8,-0.03847,5e-05,2.46184]
[1775755578144,55.42,72310.24,194.8,-0.03877,5e-05,2.47705]
[1775755582193,55.42,72305.93,194.8,-0.03897,5e-05,2.4877]
[1775755582280,55.42,72284.56,194.8,-0.04009,5e-05,2.54457]
[1775755584497,55.41,72277.12,194.8,-0.04047,5e-05,2.56405]
[1775755586564,55.41,72277.42,194.8,-0.04045,5e-05,2.56293]
[1775755592302,55.4,72277.69,194.8,-0.04031,5e-05,2.55445]
[1775755597574,55.3,72281.48,194.8,-0.03984,5e-05,2.53024]
[1775755602723,55.21,72281.98,194.8,-0.03958,5e-05,2.51675]
[1775755603274,55.19,72281.3,194.8,-0.03957,5e-05,2.5163]
[1775755603343,55.19,72281.3,194.8,-0.03957,5e-05,2.5163]
[1775755603361,55.19,72281.3,194.8,-0.03957,5e-05,2.5163]
[1775755603485,55.19,72281.3,194.8,-0.03957,5e-05,2.5163]
[1775755603585,55.19,72281.3,194.8,-0.03957,5e-05,2.5163]
[1775755604201,55.18,72277.2,194.8,-0.03974,5e-05,2.52505]
[1775755604536,55.17,72258.34,194.8,-0.04074,5e-05,2.57588]
[1775755605348,55.17,72258.34,194.8,-0.04074,5e-05,2.57588]
[1775755607383,55.17,72254.12,194.8,-0.04096,5e-05,2.58708]
[1775755612093,55.08,72260.11,194.8,-0.04039,5e-05,2.5578]
[1775755613374,55.06,72260.27,194.8,-0.04032,5e-05,2.5545]
[1775755618225,54.94,72252.31,194.8,-0.04043,5e-05,2.55962]
[1775755620686,54.88,72246.27,194.8,-0.04059,5e-05,2.56765]
[1775755625274,54.8,72235.0,194.8,-0.04098,5e-05,2.58717]
[1775755628957,54.73,72233.14,194.8,-0.0409,5e-05,2.58304]
[1775755631735,54.69,72231.66,194.8,-0.04086,5e-05,2.58092]
[1775755631824,54.69,72231.66,194.8,-0.04086,5e-05,2.58092]
[1775755632323,54.65,72223.64,194.8,-0.04118,5e-05,2.59701]
[1775755633304,54.65,72223.64,194.8,-0.04118,5e-05,2.59701]
[1775755633551,54.64,72219.74,194.8,-0.04138,6e-05,2.60719]
[1775755635325,54.64,72223.56,194.8,-0.04116,5e-05,2.59589]
[1775755637358,54.5,72232.83,194.8,-0.04027,5e-05,2.55072]
[1775755641682,54.37,72229.07,194.8,-0.04013,5e-05,2.54336]
[1775755642393,54.33,72215.46,194.8,-0.04074,5e-05,2.57444]
[1775755644843,54.24,72213.12,194.8,-0.04063,5e-05,2.56831]
[1775755645487,54.24,72213.12,194.8,-0.04063,5e-05,2.56831]
[1775755645535,54.24,72213.0,194.8,-0.04063,5e-05,2.56838]
[1775755648391,54.23,72213.17,194.8,-0.04061,5e-05,2.56738]
[1775755649549,54.23,72205.97,194.8,-0.04099,6e-05,2.58684]
[1775755651705,54.23,72207.2,194.8,-0.04092,6e-05,2.58312]
[1775755652525,54.23,72204.78,194.8,-0.04096,6e-05,2.58366]
[1775755658512,54.21,72206.8,194.8,-0.04081,5e-05,2.57597]
[1775755662724,54.19,72206.98,194.8,-0.04073,5e-05,2.5722]
[1775755667580,54.16,72218.69,194.8,-0.04002,5e-05,2.53601]
[1775755671609,54.11,72225.98,194.8,-0.03948,5e-05,2.50831]
[1775755671852,54.11,72225.98,194.8,-0.03948,5e-05,2.50831]
[1775755671909,54.11,72225.98,194.8,-0.03948,5e-05,2.50831]
[1775755672615,54.07,72228.2,194.8,-0.03926,5e-05,2.49712]
[1775755677651,54.05,72228.84,194.8,-0.03918,5e-05,2.4929]
[1775755682841,54.04,72229.41,194.8,-0.03911,5e-05,2.4894]
[1775755682685,54.04,72238.66,194.8,-0.03861,5e-05,2.46382]
[1775755686201,54.03,72233.54,194.8,-0.03886,5e-05,2.47636]
[1775755686274,54.03,72233.54,194.8,-0.03886,5e-05,2.47636]
[1775755686716,54.03,72213.7,194.8,-0.03992,5e-05,2.5305]
[1775755691751,53.96,72209.53,194.8,-0.03995,5e-05,2.53209]
[1775755694013,53.93,72209.87,194.8,-0.03986,5e-05,2.52732]
[1775755694772,53.89,72216.9,194.8,-0.03938,5e-05,2.50265]
[1775755696977,53.88,72217.32,194.8,-0.03934,5e-05,2.5005]
[1775755699007,53.88,72217.14,194.8,-0.03933,5e-05,2.50001]
[1775755701122,53.87,72216.91,194.8,-0.03932,5e-05,2.49965]
[1775755703515,53.87,72216.9,194.8,-0.03932,5e-05,2.49968]
[1775755708872,53.81,72212.75,194.8,-0.03938,5e-05,2.50263]
[1775755712912,53.74,72220.15,194.8,-0.0387,5e-05,2.46601]
[1775755713907,53.73,72230.46,194.8,-0.03814,5e-05,2.4376]
[1775755716713,53.73,72227.69,194.8,-0.03828,5e-05,2.44467]
[1775755722969,53.71,72231.78,194.8,-0.03801,5e-05,2.43059]
[1775755724832,53.71,72231.78,194.8,-0.03801,5e-05,2.43059]
[1775755726940,53.7,72232.98,194.8,-0.03792,5e-05,2.42625]
[1775755730021,53.69,72246.39,194.8,-0.0372,5e-05,2.38887]
[1775755732037,53.69,72255.08,194.8,-0.03674,5e-05,2.36514]
[1775755736358,53.68,72252.21,194.8,-0.03687,5e-05,2.3717]
[1775755740448,53.67,72247.86,194.8,-0.03708,5e-05,2.38242]
[1775755745324,53.66,72250.39,194.8,-0.03692,5e-05,2.37426]
[1775755747740,53.66,72250.65,194.8,-0.0369,5e-05,2.37302]
[1775755753395,53.65,72249.2,194.8,-0.03694,5e-05,2.37525]
[1775755754979,53.64,72249.31,194.8,-0.03692,5e-05,2.37441]
[1775755755779,53.64,72258.77,194.8,-0.03644,5e-05,2.34909]
[1775755756652,53.64,72258.77,194.8,-0.03644,5e-05,2.34909]
[1775755756683,53.64,72269.9,194.8,-0.03587,5e-05,2.31936]
[1775755757678,53.64,72269.9,194.8,-0.03587,5e-05,2.31936]
[1775755758177,53.64,72270.78,194.8,-0.03582,5e-05,2.31688]
[1775755758689,53.64,72270.78,194.8,-0.03582,5e-05,2.31688]
[1775755758926,53.64,72270.78,194.8,-0.03582,5e-05,2.31688]
[1775755758786,53.63,72295.87,194.8,-0.03458,5e-05,2.25179]
[1775755759666,53.63,72295.87,194.8,-0.03458,5e-05,2.25179]
[1775755759691,53.63,72321.24,194.8,-0.03337,5e-05,2.1874]
[1775755760243,53.63,72330.18,194.8,-0.03295,5e-05,2.16504]
[1775755763601,53.63,72328.89,194.8,-0.03301,5e-05,2.16837]
[1775755768821,53.64,72328.41,194.8,-0.03304,5e-05,2.16991]
[1775755774345,53.64,72320.96,194.8,-0.03332,5e-05,2.18356]
[1775755777365,53.64,72311.18,194.8,-0.03379,5e-05,2.20831]
[1775755782486,53.64,72309.98,194.8,-0.03384,5e-05,2.21137]
[1775755782558,53.64,72316.37,194.8,-0.03354,5e-05,2.19524]
[1775755783503,53.64,72324.39,194.8,-0.03316,5e-05,2.17515]
[1775755787436,53.64,72316.64,194.8,-0.03353,5e-05,2.19476]
[1775755790457,53.64,72310.14,194.8,-0.03384,5e-05,2.21123]
[1775755793983,53.64,72307.76,194.8,-0.03396,5e-05,2.21726]
[1775755802560,53.64,72313.58,194.8,-0.03368,5e-05,2.20243]
[1775755803811,53.64,72289.97,194.8,-0.03481,5e-05,2.26256]
[1775755804560,53.64,72283.38,194.8,-0.03513,5e-05,2.27945]
[1775755809131,53.64,72278.39,194.8,-0.03537,5e-05,2.29186]
[1775755809376,53.64,72278.39,194.8,-0.03537,5e-05,2.29186]
[1775755809743,53.64,72278.39,194.8,-0.03537,5e-05,2.29186]
[1775755809839,53.64,72244.04,194.8,-0.0371,5e-05,2.38218]
[1775755813898,53.63,72242.67,194.8,-0.03716,5e-05,2.38517]
[1775755813917,53.63,72242.67,194.8,-0.03716,5e-05,2.38517]
[1775755813945,53.63,72242.67,194.8,-0.03716,5e-05,2.38517]
[1775755813959,53.63,72239.35,194.8,-0.03732,5e-05,2.39375]
[1775755814773,53.63,72239.35,194.8,-0.03732,5e-05,2.39375]
[1775755814832,53.63,72217.03,194.8,-0.03849,5e-05,2.454]
[1775755820043,53.62,72213.76,194.8,-0.03863,5e-05,2.46124]
[1775755821684,53.61,72199.74,194.8,-0.03936,5e-05,2.49835]
[1775755825062,53.51,72188.46,194.8,-0.0397,5e-05,2.51525]
[1775755825569,53.51,72188.46,194.8,-0.0397,5e-05,2.51525]
[1775755825579,53.51,72188.46,194.8,-0.0397,5e-05,2.51525]
[1775755828133,53.43,72191.69,194.8,-0.03931,5e-05,2.49535]
[1775755829821,53.4,72193.05,194.8,-0.03915,5e-05,2.48699]
[1775755830422,53.37,72193.07,194.8,-0.03906,5e-05,2.48248]
[1775755830862,53.34,72183.7,194.8,-0.03948,5e-05,2.50401]
[1775755834876,53.24,72179.96,194.8,-0.03933,5e-05,2.49459]
[1775755835790,53.21,72170.41,194.8,-0.03975,5e-05,2.51618]
[1775755838578,53.17,72167.19,194.8,-0.03983,6e-05,2.51979]
[1775755838740,53.17,72167.19,194.8,-0.03983,6e-05,2.51979]
[1775755838828,53.17,72167.19,194.8,-0.03983,6e-05,2.51979]
[1775755839040,53.17,72167.19,194.8,-0.03983,6e-05,2.51979]
[1775755838905,53.14,72154.45,194.8,-0.04044,6e-05,2.55066]
[1775755839099,53.14,72154.45,194.8,-0.04044,6e-05,2.55066]
[1775755839180,53.14,72154.45,194.8,-0.04044,6e-05,2.55066]
[1775755839297,53.14,72154.45,194.8,-0.04044,6e-05,2.55066]
[1775755839818,53.14,72138.61,194.8,-0.04133,6e-05,2.59574]
[1775755840112,53.14,72138.61,194.8,-0.04133,6e-05,2.59574]
[1775755840901,53.14,72138.61,194.8,-0.04133,6e-05,2.59574]
[1775755841010,53.14,72138.61,194.8,-0.04133,6e-05,2.59574]
[1775755841098,53.14,72138.61,194.8,-0.04133,6e-05,2.59574]
[1775755842003,53.14,72159.2,194.8,-0.04017,6e-05,2.53722]
[1775755842670,53.14,72159.2,194.8,-0.04017,6e-05,2.53722]
[1775755847162,53.13,72162.89,194.8,-0.03995,6e-05,2.5261]
[1775755847875,53.13,72168.56,194.8,-0.03963,5e-05,2.50974]
[1775755848359,53.13,72168.56,194.8,-0.03963,5e-05,2.50974]
[1775755853918,53.11,72168.01,194.8,-0.03961,5e-05,2.50845]
[1775755857000,53.1,72166.4,194.8,-0.03968,5e-05,2.512]
[1775755857043,53.1,72166.4,194.8,-0.03968,5e-05,2.512]
[1775755857048,53.1,72166.4,194.8,-0.03968,5e-05,2.512]
[1775755857063,53.1,72150.2,194.8,-0.04056,6e-05,2.55706]
[1775755857370,53.1,72150.2,194.8,-0.04056,6e-05,2.55706]
[1775755857946,53.1,72137.68,194.8,-0.04127,6e-05,2.59243]
[1775755860967,53.06,72146.3,194.8,-0.04068,6e-05,2.56281]
[1775755862981,53.06,72152.44,194.8,-0.04033,6e-05,2.54506]
[1775755863717,53.06,72152.44,194.8,-0.04033,6e-05,2.54506]
[1775755863988,53.06,72151.83,194.8,-0.04036,6e-05,2.54661]
[1775755864480,53.06,72151.83,194.8,-0.04036,6e-05,2.54661]
[1775755867009,52.98,72141.79,194.8,-0.0407,6e-05,2.56377]
[1775755869028,52.97,72152.03,194.8,-0.04011,6e-05,2.53371]
[1775755869579,52.97,72152.03,194.8,-0.04011,6e-05,2.53371]
[1775755871311,52.96,72153.46,194.8,-0.04001,6e-05,2.52869]
[1775755876079,52.89,72140.9,194.8,-0.04049,6e-05,2.55276]
[1775755879571,52.78,72137.61,194.8,-0.04037,6e-05,2.54643]
[1775755885142,52.58,72132.95,194.8,-0.04006,6e-05,2.53035]
[1775755888163,52.48,72125.02,194.8,-0.04023,6e-05,2.53925]
[1775755890136,52.42,72124.12,194.8,-0.04011,6e-05,2.53267]
[1775755890725,52.42,72124.12,194.8,-0.04011,6e-05,2.53267]
[1775755890915,52.42,72111.79,194.8,-0.0408,6e-05,2.56782]
[1775755892193,52.42,72120.11,194.8,-0.04024,6e-05,2.53793]
[1775755893888,52.42,72120.11,194.8,-0.04024,6e-05,2.53793]
[1775755893910,52.42,72121.61,194.8,-0.04015,6e-05,2.53337]
[1775755894216,52.42,72131.87,194.8,-0.03958,6e-05,2.50425]
[1775755896229,52.41,72141.55,194.8,-0.03902,5e-05,2.47608]
[1775755901242,52.4,72140.22,194.8,-0.03907,6e-05,2.47828]
[1775755901265,52.4,72133.56,194.8,-0.03943,6e-05,2.49666]
[1775755904972,52.39,72130.22,194.8,-0.0396,6e-05,2.50529]
[1775755905044,52.39,72125.59,194.8,-0.03984,6e-05,2.51755]
[1775755905168,52.39,72125.59,194.8,-0.03984,6e-05,2.51755]
[1775755905293,52.39,72114.96,194.8,-0.04044,6e-05,2.54785]
[1775755906300,52.35,72105.69,194.8,-0.04088,6e-05,2.56995]
[1775755911335,52.18,72104.98,194.8,-0.04042,6e-05,2.54676]
[1775755912394,52.18,72104.98,194.8,-0.04042,6e-05,2.54676]
[1775755914209,52.12,72103.91,194.8,-0.0403,6e-05,2.5402]
[1775755914511,52.12,72103.91,194.8,-0.0403,6e-05,2.5402]
[1775755915364,52.05,72096.23,194.8,-0.04055,6e-05,2.55296]
[1775755920400,51.92,72099.31,194.8,-0.03999,6e-05,2.52448]
[1775755922413,51.89,72110.05,194.8,-0.03929,6e-05,2.48886]
[1775755927449,51.76,72114.99,194.8,-0.03867,6e-05,2.45673]
[1775755932484,51.7,72123.42,194.8,-0.03801,5e-05,2.42316]
[1775755936512,51.69,72131.0,194.8,-0.03758,5e-05,2.40094]
[1775755941547,51.68,72135.0,194.8,-0.03735,5e-05,2.38874]
[1775755947163,51.67,72131.07,194.8,-0.03754,5e-05,2.39865]
[1775755954638,51.66,72123.8,194.8,-0.03782,5e-05,2.41146]
[1775755959673,51.65,72131.56,194.8,-0.03737,5e-05,2.38865]
[1775755962694,51.65,72138.34,194.8,-0.037,5e-05,2.36924]
[1775755967728,51.64,72144.49,194.8,-0.03665,5e-05,2.35132]
[1775755972764,51.64,72144.64,194.8,-0.03663,5e-05,2.3502]
[1775755977799,51.63,72152.53,194.8,-0.0362,5e-05,2.32791]
[1775755978809,51.63,72161.43,194.8,-0.03574,5e-05,2.30359]
[1775755980823,51.63,72172.77,194.8,-0.03515,5e-05,2.27292]
[1775755981830,51.63,72190.91,194.8,-0.03423,5e-05,2.22449]
[1775755986865,51.63,72186.65,194.8,-0.03445,5e-05,2.23611]
[1775755991900,51.64,72184.42,194.8,-0.03457,5e-05,2.24227]
[1775755994920,51.64,72174.22,194.8,-0.03509,5e-05,2.26961]
[1775755998952,51.64,72164.41,194.8,-0.03559,5e-05,2.29598]
[1775756001975,51.63,72155.99,194.8,-0.03602,5e-05,2.31866]
[1775756002981,51.63,72145.76,194.8,-0.03656,5e-05,2.34655]
[1775756008018,51.63,72136.93,194.8,-0.03702,5e-05,2.37018]
[1775756013052,51.62,72135.45,194.8,-0.037,5e-05,2.36774]
[1775756018098,51.62,72137.77,194.8,-0.03686,5e-05,2.36053]
[1775756023134,51.61,72133.38,194.8,-0.03708,5e-05,2.37186]
[1775756027162,51.61,72109.34,194.8,-0.03837,6e-05,2.43857]
[1775756027642,51.61,72109.34,194.8,-0.03837,6e-05,2.43857]
[1775756028169,51.61,72096.9,194.8,-0.03906,6e-05,2.4734]
[1775756031189,51.6,72105.87,194.8,-0.03854,6e-05,2.44694]
[1775756034280,51.59,72106.95,194.8,-0.03847,6e-05,2.44329]
[1775756035116,51.59,72107.15,194.8,-0.03845,6e-05,2.44244]
[1775756035218,51.59,72104.22,194.8,-0.03861,6e-05,2.4508]
[1775756039544,51.61,72098.36,194.8,-0.03898,6e-05,2.46954]
[1775756045190,51.62,72099.68,194.8,-0.03896,6e-05,2.46829]
[1775756045197,51.62,72099.68,194.8,-0.03896,6e-05,2.46829]
[1775756045378,51.63,72100.04,194.8,-0.03895,6e-05,2.46778]
[1775756046365,51.63,72094.94,194.8,-0.03924,6e-05,2.48282]
[1775756046389,51.63,72081.75,194.8,-0.03999,6e-05,2.5207]
[1775756050328,51.64,72088.93,194.8,-0.03961,6e-05,2.50176]
[1775756053441,51.65,72090.93,194.8,-0.03952,6e-05,2.49691]
[1775756058309,51.66,72097.46,194.8,-0.03919,6e-05,2.48051]
[1775756059553,51.67,72099.47,194.8,-0.03909,6e-05,2.47526]
[1775756062224,51.67,72099.51,194.8,-0.03911,6e-05,2.47612]
[1775756063194,51.68,72099.7,194.8,-0.03911,6e-05,2.47607]
[1775756064015,51.68,72102.67,194.8,-0.03896,6e-05,2.4686]
[1775756064316,51.69,72106.28,194.8,-0.03877,6e-05,2.45885]
[1775756064425,51.69,72106.28,194.8,-0.03877,6e-05,2.45885]
[1775756064744,51.69,72106.28,194.8,-0.03877,6e-05,2.45885]
[1775756065216,51.69,72106.28,194.8,-0.03877,6e-05,2.45885]
[1775756064779,51.69,72120.59,194.8,-0.03798,5e-05,2.41852]
[1775756065507,51.69,72120.59,194.8,-0.03798,5e-05,2.41852]
[1775756066223,51.69,72120.59,194.8,-0.03798,5e-05,2.41852]
[1775756068320,51.69,72126.11,194.8,-0.03769,5e-05,2.40382]
[1775756068940,51.69,72126.11,194.8,-0.03769,5e-05,2.40382]
[1775756070517,51.7,72131.66,194.8,-0.03742,5e-05,2.38957]
[1775756070627,51.7,72131.66,194.8,-0.03742,5e-05,2.38957]
[1775756071661,51.7,72133.73,194.8,-0.03731,5e-05,2.38396]
[1775756073216,51.7,72135.84,194.8,-0.03712,5e-05,2.37257]
[1775756073288,51.71,72135.78,194.8,-0.03713,5e-05,2.37308]
[1775756073495,51.71,72144.1,194.8,-0.03668,5e-05,2.35013]
[1775756075509,51.7,72150.72,194.8,-0.03633,5e-05,2.33167]
[1775756077525,51.7,72157.87,194.8,-0.03595,5e-05,2.31194]
[1775756082563,51.7,72158.94,194.8,-0.03588,5e-05,2.30864]
[1775756087599,51.7,72160.36,194.8,-0.0358,5e-05,2.30444]
[1775756091142,51.7,72158.79,194.8,-0.03588,5e-05,2.30856]
[1775756091224,51.69,72158.79,194.8,-0.03588,5e-05,2.30842]
[1775756096663,51.7,72159.76,194.8,-0.03585,5e-05,2.30718]
[1775756101781,51.71,72160.13,194.8,-0.03586,5e-05,2.30731]
[1775756102705,51.72,72167.41,194.8,-0.03549,5e-05,2.28819]
[1775756103782,51.72,72167.41,194.8,-0.03549,5e-05,2.28819]
[1775756103826,51.72,72176.95,194.8,-0.03501,5e-05,2.26284]
[1775756105279,51.72,72176.95,194.8,-0.03501,5e-05,2.26284]
[1775756105349,51.72,72178.7,194.8,-0.03493,5e-05,2.25883]
[1775756110761,51.72,72181.62,194.8,-0.03478,5e-05,2.25107]
[1775756113782,51.72,72197.88,194.8,-0.03397,5e-05,2.20808]
[1775756114791,51.72,72208.97,194.8,-0.03342,5e-05,2.17909]
[1775756115372,51.72,72208.97,194.8,-0.03342,5e-05,2.17909]
[1775756115796,51.73,72216.99,194.8,-0.03303,5e-05,2.15836]
[1775756119294,51.73,72217.93,194.8,-0.03299,5e-05,2.15624]
[1775756123643,51.74,72224.13,194.8,-0.03271,5e-05,2.14133]
[1775756125712,51.74,72216.16,194.8,-0.0331,5e-05,2.16228]
[1775756125714,51.74,72216.16,194.8,-0.0331,5e-05,2.16228]
[1775756128887,51.74,72228.39,194.8,-0.03252,5e-05,2.13127]
[1775756133927,51.75,72220.35,194.8,-0.03285,5e-05,2.14763]
[1775756138213,51.76,72209.66,194.8,-0.03339,5e-05,2.17623]
[1775756139969,51.76,72195.22,194.8,-0.03411,5e-05,2.2143]
[1775756142096,51.76,72188.33,194.8,-0.03446,5e-05,2.23264]
[1775756145035,51.76,72188.33,194.8,-0.03446,5e-05,2.23264]
[1775756145090,51.76,72187.68,194.8,-0.03449,5e-05,2.2345]
[1775756147347,51.76,72190.29,194.8,-0.03437,5e-05,2.22799]
[1775756148273,51.77,72190.94,194.8,-0.03434,5e-05,2.22674]
[1775756149052,51.77,72190.94,194.8,-0.03434,5e-05,2.22674]
[1775756153060,51.77,72203.37,194.8,-0.03373,5e-05,2.19435]
[1775756153612,51.77,72203.37,194.8,-0.03373,5e-05,2.19435]
[1775756156081,51.77,72196.89,194.8,-0.03406,5e-05,2.21167]
[1775756161121,51.77,72195.17,194.8,-0.03415,5e-05,2.21651]
[1775756162423,51.77,72204.89,194.8,-0.03367,5e-05,2.19116]
[1775756164223,51.78,72215.71,194.8,-0.03314,5e-05,2.16324]
[1775756167158,51.78,72221.88,194.8,-0.03285,5e-05,2.14783]
[1775756172194,51.79,72223.71,194.8,-0.03278,5e-05,2.14405]
[1775756177229,51.79,72222.61,194.8,-0.03285,5e-05,2.14784]
[1775756182265,51.8,72222.44,194.8,-0.03288,5e-05,2.1492]
[1775756187406,51.8,72218.93,194.8,-0.03306,5e-05,2.15881]
[1775756191328,51.81,72225.02,194.8,-0.03271,5e-05,2.13876]
[1775756197370,51.82,72226.19,194.8,-0.03267,5e-05,2.13699]
[1775756202404,51.83,72229.69,194.8,-0.03252,5e-05,2.12903]
[1775756205425,51.83,72243.03,194.8,-0.0319,5e-05,2.09574]
[1775756210461,51.86,72252.51,194.8,-0.03153,5e-05,2.07577]
[1775756211468,51.88,72260.72,194.8,-0.0312,5e-05,2.05818]
[1775756212475,51.88,72270.58,194.8,-0.03075,5e-05,2.034]
[1775756215492,51.89,72291.65,194.8,-0.02982,4e-05,1.98346]
[1775756216462,51.9,72302.48,194.8,-0.02935,4e-05,1.95772]
[1775756217421,51.9,72309.06,194.8,-0.02907,4e-05,1.94241]
[1775756218047,51.9,72318.41,194.8,-0.02868,4e-05,1.92064]
[1775756220564,51.95,72309.43,194.8,-0.02917,4e-05,1.94803]
[1775756221887,51.95,72300.94,194.8,-0.02956,4e-05,1.96896]
[1775756224839,51.96,72290.88,194.8,-0.03003,4e-05,1.99479]
[1775756228748,51.98,72273.97,194.8,-0.03083,5e-05,2.03799]
[1775756230638,51.98,72265.13,194.8,-0.03125,5e-05,2.0607]
[1775756235674,51.99,72272.8,194.8,-0.03092,5e-05,2.04323]
[1775756240772,52.01,72270.81,194.8,-0.03104,5e-05,2.04983]
[1775756246369,52.02,72275.18,194.8,-0.03087,5e-05,2.04038]
[1775756251788,52.03,72273.8,194.8,-0.0309,5e-05,2.04097]
[1775756256823,52.05,72272.99,194.8,-0.03097,5e-05,2.04469]
[1775756261321,52.06,72298.88,194.8,-0.02983,4e-05,1.98298]
[1775756262507,52.06,72318.64,194.8,-0.02897,4e-05,1.93597]
[1775756263488,52.07,72325.26,194.8,-0.0287,4e-05,1.92077]
[1775756264468,52.07,72332.9,194.8,-0.02838,4e-05,1.90328]
[1775756269920,52.09,72329.33,194.8,-0.02858,4e-05,1.91459]
[1775756275380,52.11,72327.53,194.8,-0.02869,4e-05,1.92049]
[1775756280997,52.14,72335.97,194.8,-0.02841,4e-05,1.90488]
[1775756282005,52.14,72345.44,194.8,-0.02802,4e-05,1.88329]
[1775756283337,52.15,72356.23,194.8,-0.02759,4e-05,1.85942]
[1775756284205,52.2,72369.56,194.8,-0.02715,4e-05,1.83508]
[1775756286341,52.26,72379.2,194.8,-0.02688,4e-05,1.82044]
[1775756287354,52.26,72379.2,194.8,-0.02688,4e-05,1.82044]
[1775756287429,52.26,72387.39,194.8,-0.02656,4e-05,1.80263]
[1775756291476,52.28,72397.11,194.8,-0.02623,4e-05,1.78371]
[1775756292037,52.28,72397.11,194.8,-0.02623,4e-05,1.78371]
[1775756292125,52.29,72407.02,194.8,-0.02585,4e-05,1.76243]
[1775756294077,52.3,72409.95,194.8,-0.02575,4e-05,1.75672]
[1775756298129,52.32,72429.86,194.8,-0.02503,4e-05,1.71618]
[1775756299096,52.32,72429.86,194.8,-0.02503,4e-05,1.71618]
[1775756303862,52.52,72424.07,194.8,-0.02568,4e-05,1.75332]
[1775756304171,52.52,72406.1,194.8,-0.0264,4e-05,1.79383]
[1775756305178,52.53,72393.72,194.8,-0.02691,4e-05,1.82233]
[1775756310213,52.55,72408.87,194.8,-0.02636,4e-05,1.79178]
[1775756311219,52.56,72415.35,194.8,-0.02605,4e-05,1.77323]
[1775756315248,52.58,72404.87,194.8,-0.02652,4e-05,1.79949]
[1775756316255,52.59,72396.83,194.8,-0.02685,4e-05,1.81823]
[1775756318628,52.59,72392.87,194.8,-0.02703,4e-05,1.82784]
[1775756320802,52.61,72400.73,194.8,-0.02675,4e-05,1.81213]
[1775756326090,52.64,72398.69,194.8,-0.02689,4e-05,1.8201]
[1775756326994,52.64,72404.9,194.8,-0.02665,4e-05,1.80684]
[1775756327625,52.65,72420.96,194.8,-0.02603,4e-05,1.77184]
[1775756328470,52.65,72420.96,194.8,-0.02603,4e-05,1.77184]
[1775756328478,52.65,72429.84,194.8,-0.02569,4e-05,1.75307]
[1775756331366,52.67,72422.9,194.8,-0.026,4e-05,1.77057]
[1775756332412,52.67,72422.9,194.8,-0.026,4e-05,1.77057]
[1775756334204,52.68,72424.99,194.8,-0.02595,4e-05,1.76745]
[1775756334505,52.68,72424.99,194.8,-0.02595,4e-05,1.76745]
[1775756337407,52.71,72438.52,194.8,-0.02548,4e-05,1.74084]
[1775756338416,52.71,72454.64,194.8,-0.02488,4e-05,1.70678]
[1775756341481,52.83,72457.16,194.8,-0.02504,4e-05,1.71603]
[1775756344998,53.07,72461.09,194.8,-0.0254,4e-05,1.7369]
[1775756345190,53.07,72461.09,194.8,-0.0254,4e-05,1.7369]
[1775756345465,53.13,72472.67,194.8,-0.02509,4e-05,1.71936]
[1775756346256,53.13,72472.67,194.8,-0.02509,4e-05,1.71936]
[1775756346472,53.19,72483.07,194.8,-0.02482,4e-05,1.70449]
[1775756347962,53.25,72487.87,194.8,-0.02477,4e-05,1.70158]
[1775756349701,53.37,72486.8,194.8,-0.02506,4e-05,1.71834]
[1775756349787,53.37,72486.8,194.8,-0.02506,4e-05,1.71834]
[1775756350509,53.43,72475.75,194.8,-0.02561,4e-05,1.74927]
[1775756351008,53.43,72475.75,194.8,-0.02561,4e-05,1.74927]
[1775756351154,53.43,72475.75,194.8,-0.02561,4e-05,1.74927]
[1775756351356,53.43,72475.75,194.8,-0.02561,4e-05,1.74927]
[1775756351359,53.43,72475.75,194.8,-0.02561,4e-05,1.74927]
[1775756353994,53.44,72467.1,194.8,-0.02598,4e-05,1.77015]
[1775756357559,53.47,72450.82,194.8,-0.02666,4e-05,1.8086]
[1775756362595,53.49,72448.2,194.8,-0.02682,4e-05,1.81765]
[1775756367630,53.52,72439.72,194.8,-0.02721,4e-05,1.83959]
[1775756369538,53.52,72435.13,194.8,-0.02741,4e-05,1.85044]
[1775756374679,53.55,72425.46,194.8,-0.02779,4e-05,1.8706]
[1775756379714,53.57,72420.26,194.8,-0.02805,4e-05,1.88512]
[1775756384749,53.59,72414.02,194.8,-0.02836,4e-05,1.90194]
[1775756385756,53.6,72423.3,194.8,-0.02798,4e-05,1.88137]
[1775756387424,53.6,72423.3,194.8,-0.02798,4e-05,1.88137]
[1775756387525,53.6,72432.2,194.8,-0.02764,4e-05,1.86232]
[1775756389219,53.6,72432.19,194.8,-0.02764,4e-05,1.86234]
[1775756390354,53.61,72432.38,194.8,-0.02765,4e-05,1.86303]
[1775756390791,53.62,72441.84,194.8,-0.02728,4e-05,1.84242]
[1775756391798,53.62,72448.78,194.8,-0.02702,4e-05,1.82756]
[1775756393098,53.62,72448.78,194.8,-0.02702,4e-05,1.82756]
[1775756393314,53.62,72448.78,194.8,-0.02702,4e-05,1.82756]
[1775756394676,53.63,72447.47,194.8,-0.02709,4e-05,1.83167]
[1775756394680,53.64,72435.64,194.8,-0.02757,4e-05,1.85867]
[1775756400350,53.65,72432.07,194.8,-0.02776,4e-05,1.86893]
[1775756400717,53.65,72432.07,194.8,-0.02776,4e-05,1.86893]
[1775756400862,53.66,72414.46,194.8,-0.0285,4e-05,1.90998]
[1775756402643,53.67,72400.1,194.8,-0.02912,4e-05,1.94406]
[1775756403209,53.67,72400.1,194.8,-0.02912,4e-05,1.94406]
[1775756403372,53.67,72400.1,194.8,-0.02912,4e-05,1.94406]
[1775756403472,53.67,72400.1,194.8,-0.02912,4e-05,1.94406]
[1775756404237,53.67,72399.04,194.8,-0.02917,4e-05,1.94651]
[1775756405291,53.67,72392.88,194.8,-0.02943,4e-05,1.96083]
[1775756405364,53.68,72402.61,194.8,-0.02903,4e-05,1.9391]
[1775756410591,53.69,72403.24,194.8,-0.02903,4e-05,1.93933]
[1775756411518,53.7,72404.08,194.8,-0.02901,4e-05,1.93825]
[1775756413552,53.7,72406.77,194.8,-0.02891,4e-05,1.93248]
[1775756414768,53.71,72414.29,194.8,-0.02861,4e-05,1.91609]
[1775756415650,53.71,72414.29,194.8,-0.02861,4e-05,1.91609]
[1775756415685,53.71,72414.29,194.8,-0.02861,4e-05,1.91609]
[1775756416151,53.72,72432.02,194.8,-0.0279,4e-05,1.87673]
[1775756421003,53.74,72439.43,194.8,-0.02764,4e-05,1.86271]
[1775756426199,53.75,72445.62,194.8,-0.02743,4e-05,1.8511]
[1775756428234,53.76,72454.35,194.8,-0.02711,4e-05,1.83284]
[1775756430066,53.78,72465.7,194.8,-0.02669,4e-05,1.80962]
[1775756435101,53.8,72464.48,194.8,-0.02673,4e-05,1.81054]
[1775756436108,53.81,72452.56,194.8,-0.02721,4e-05,1.83748]
[1775756439614,53.82,72459.0,194.8,-0.02699,4e-05,1.82505]
[1775756444824,53.85,72463.13,194.8,-0.02688,4e-05,1.81903]
[1775756444886,53.85,72463.13,194.8,-0.02688,4e-05,1.81903]
[1775756445808,53.86,72469.32,194.8,-0.02666,4e-05,1.80669]
[1775756451151,53.88,72473.7,194.8,-0.02653,4e-05,1.79971]
[1775756456063,53.9,72476.06,194.8,-0.0265,4e-05,1.79776]
[1775756463354,53.94,72466.44,194.8,-0.02695,4e-05,1.82336]
[1775756465848,53.96,72462.03,194.8,-0.02716,4e-05,1.8349]
[1775756466090,53.96,72462.03,194.8,-0.02716,4e-05,1.8349]
[1775756466224,53.96,72462.03,194.8,-0.02716,4e-05,1.8349]
[1775756466721,53.96,72442.64,194.8,-0.02795,4e-05,1.87869]
[1775756467065,53.96,72442.64,194.8,-0.02795,4e-05,1.87869]
[1775756467338,53.97,72427.54,194.8,-0.02858,4e-05,1.91344]
[1775756469011,53.97,72428.07,194.8,-0.02856,4e-05,1.91276]
[1775756469729,53.97,72416.47,194.8,-0.02906,4e-05,1.93976]
[1775756470188,53.97,72416.47,194.8,-0.02906,4e-05,1.93976]
[1775756470436,53.97,72416.47,194.8,-0.02906,4e-05,1.93976]
[1775756470582,53.98,72402.0,194.8,-0.02968,4e-05,1.97371]
[1775756471405,53.98,72392.99,194.8,-0.03007,4e-05,1.99519]
[1775756476389,53.99,72384.04,194.8,-0.03049,4e-05,2.01791]
[1775756477497,54.0,72377.55,194.8,-0.03078,4e-05,2.03363]
[1775756478409,54.0,72364.56,194.8,-0.03136,4e-05,2.06498]
[1775756479416,54.0,72352.62,194.8,-0.0319,5e-05,2.0941]
[1775756481604,54.0,72346.68,194.8,-0.03218,5e-05,2.10878]
[1775756483889,54.0,72340.2,194.8,-0.03248,5e-05,2.12509]
[1775756489433,54.01,72340.76,194.8,-0.03247,5e-05,2.1243]
[1775756491500,54.01,72351.9,194.8,-0.03189,5e-05,2.09211]
[1775756492436,54.01,72351.9,194.8,-0.03189,5e-05,2.09211]
[1775756492508,54.01,72360.12,194.8,-0.03152,4e-05,2.07238]
[1775756493514,54.01,72368.71,194.8,-0.03114,4e-05,2.05191]
[1775756494276,54.01,72368.71,194.8,-0.03114,4e-05,2.05191]
[1775756497734,54.02,72375.12,194.8,-0.03087,4e-05,2.03729]
[1775756498549,54.02,72382.15,194.8,-0.03057,4e-05,2.02111]
[1775756502249,54.03,72383.04,194.8,-0.03055,4e-05,2.01983]
[1775756502577,54.03,72393.65,194.8,-0.03009,4e-05,1.99512]
[1775756507585,54.04,72390.54,194.8,-0.03025,4e-05,2.00368]
[1775756509598,54.05,72392.87,194.8,-0.03016,4e-05,1.99883]
[1775756509748,54.05,72392.87,194.8,-0.03016,4e-05,1.99883]
[1775756509769,54.05,72404.21,194.8,-0.02968,4e-05,1.97265]
[1775756510233,54.05,72404.21,194.8,-0.02968,4e-05,1.97265]
[1775756510561,54.05,72404.21,194.8,-0.02968,4e-05,1.97265]
[1775756510755,54.05,72404.21,194.8,-0.02968,4e-05,1.97265]
[1775756511640,54.05,72419.08,194.8,-0.02906,4e-05,1.93897]
[1775756516678,54.07,72414.35,194.8,-0.0293,4e-05,1.9519]
[1775756521713,54.09,72408.28,194.8,-0.02959,4e-05,1.9679]
[1775756526749,54.1,72404.64,194.8,-0.02978,4e-05,1.97821]
[1775756528763,54.11,72416.85,194.8,-0.02927,4e-05,1.95064]
[1775756533798,54.12,72412.57,194.8,-0.02949,4e-05,1.96282]
[1775756537787,54.13,72407.36,194.8,-0.02974,4e-05,1.976]
[1775756537831,54.13,72399.93,194.8,-0.03005,4e-05,1.99333]
[1775756538502,54.13,72399.93,194.8,-0.03005,4e-05,1.99333]
[1775756541859,54.14,72385.55,194.8,-0.03071,4e-05,2.02875]
[1775756542948,54.15,72383.1,194.8,-0.03082,4e-05,2.03482]
[1775756543722,54.15,72383.1,194.8,-0.03082,4e-05,2.03482]
[1775756543874,54.15,72376.86,194.8,-0.03109,4e-05,2.04967]
[1775756544881,54.15,72370.19,194.8,-0.0314,4e-05,2.06589]
[1775756549916,54.16,72370.6,194.8,-0.0314,4e-05,2.06615]
[1775756552692,54.16,72369.24,194.8,-0.03146,4e-05,2.06961]
[1775756552937,54.16,72375.49,194.8,-0.03112,4e-05,2.04974]
[1775756557972,54.17,72379.62,194.8,-0.03096,4e-05,2.04108]
[1775756560663,54.17,72378.1,194.8,-0.03103,4e-05,2.04494]
[1775756560996,54.18,72391.11,194.8,-0.03047,4e-05,2.01461]
[1775756563695,54.18,72397.02,194.8,-0.03022,4e-05,2.00094]
[1775756565624,54.18,72392.21,194.8,-0.03043,4e-05,2.01284]
[1775756566806,54.19,72403.43,194.8,-0.02996,4e-05,1.98713]
[1775756567040,54.19,72410.56,194.8,-0.02966,4e-05,1.97084]
[1775756572074,54.2,72414.14,194.8,-0.02954,4e-05,1.96437]
[1775756577109,54.22,72415.5,194.8,-0.02952,4e-05,1.96307]
[1775756582145,54.23,72413.93,194.8,-0.02962,4e-05,1.96854]
[1775756586148,54.24,72418.5,194.8,-0.02944,4e-05,1.95907]
[1775756586173,54.24,72409.51,194.8,-0.02983,4e-05,1.98025]
[1775756587180,54.25,72393.49,194.8,-0.03053,4e-05,2.01812]
[1775756590200,54.25,72400.57,194.8,-0.03024,4e-05,2.00238]
[1775756592277,54.26,72401.53,194.8,-0.0302,4e-05,2.00042]
[1775756593646,54.26,72414.39,194.8,-0.02966,4e-05,1.9711]
[1775756599446,54.28,72419.8,194.8,-0.02947,4e-05,1.96035]
[1775756599576,54.28,72419.8,194.8,-0.02947,4e-05,1.96035]
[1775756602372,54.28,72426.19,194.8,-0.02922,4e-05,1.94677]
[1775756605397,54.29,72423.89,194.8,-0.02934,4e-05,1.95323]
[1775756608485,54.3,72424.45,194.8,-0.02933,4e-05,1.95309]
[1775756611847,54.31,72424.09,194.8,-0.02937,4e-05,1.95507]
[1775756611898,54.31,72437.62,194.8,-0.02874,4e-05,1.91939]
[1775756612375,54.32,72454.89,194.8,-0.02804,4e-05,1.88085]
[1775756617636,54.33,72458.69,194.8,-0.02792,4e-05,1.87431]
[1775756618800,54.34,72444.08,194.8,-0.02853,4e-05,1.90813]
[1775756620430,54.35,72437.16,194.8,-0.02884,4e-05,1.92476]
[1775756621443,54.35,72443.43,194.8,-0.02858,4e-05,1.91098]
[1775756626478,54.37,72450.5,194.8,-0.02834,4e-05,1.89728]
[1775756631514,54.39,72452.68,194.8,-0.02829,4e-05,1.89468]
[1775756636551,54.41,72453.01,194.8,-0.02832,4e-05,1.89627]
[1775756639747,54.42,72444.14,194.8,-0.0287,4e-05,1.91767]
[1775756640577,54.42,72436.0,194.8,-0.02905,4e-05,1.93662]
[1775756643598,54.43,72425.93,194.8,-0.02949,4e-05,1.96092]
[1775756648017,54.44,72420.55,194.8,-0.02974,4e-05,1.97443]
[1775756649640,54.45,72408.98,194.8,-0.03026,4e-05,2.00233]
[1775756650689,54.45,72408.98,194.8,-0.03026,4e-05,2.00233]
[1775756651879,54.45,72406.04,194.8,-0.03039,4e-05,2.00952]
[1775756651935,54.45,72406.04,194.8,-0.03039,4e-05,2.00952]
[1775756655682,54.46,72412.64,194.8,-0.03013,4e-05,1.99552]
[1775756660718,54.47,72417.32,194.8,-0.02996,4e-05,1.9862]
[1775756665752,54.49,72411.98,194.8,-0.03022,4e-05,2.00019]
[1775756670787,54.5,72413.95,194.8,-0.03016,4e-05,1.99713]
[1775756674464,54.51,72408.23,194.8,-0.03035,4e-05,2.00614]
[1775756674816,54.51,72400.4,194.8,-0.03069,4e-05,2.02479]
[1775756676830,54.51,72393.16,194.8,-0.03102,4e-05,2.04242]
[1775756678400,54.51,72394.86,194.8,-0.03095,4e-05,2.03863]
[1775756684885,54.53,72394.39,194.8,-0.031,4e-05,2.04136]
[1775756688914,54.53,72400.75,194.8,-0.03074,4e-05,2.02727]
[1775756693948,54.54,72400.89,194.8,-0.03075,4e-05,2.02817]
[1775756698983,54.55,72402.62,194.8,-0.0307,4e-05,2.02533]
[1775756704018,54.56,72402.91,194.8,-0.03071,4e-05,2.02586]
[1775756704520,54.56,72402.91,194.8,-0.03071,4e-05,2.02586]
[1775756707040,54.57,72412.91,194.8,-0.0303,4e-05,2.00348]
[1775756709310,54.57,72410.69,194.8,-0.0304,4e-05,2.00923]
[1775756710260,54.58,72410.51,194.8,-0.03042,4e-05,2.00993]
[1775756711067,54.58,72417.33,194.8,-0.03013,4e-05,1.99432]
[1775756715008,54.58,72418.38,194.8,-0.03009,4e-05,1.99249]
[1775756715111,54.59,72427.83,194.8,-0.0297,4e-05,1.97094]
[1775756716143,54.59,72435.42,194.8,-0.02939,4e-05,1.95412]
[1775756719125,54.6,72425.48,194.8,-0.02983,4e-05,1.97804]
[1775756721010,54.6,72425.48,194.8,-0.02983,4e-05,1.97804]
[1775756727181,54.62,72435.77,194.8,-0.02944,4e-05,1.95697]
[1775756731217,54.63,72426.65,194.8,-0.02977,4e-05,1.97375]
[1775756736252,54.64,72423.79,194.8,-0.02993,4e-05,1.98234]
[1775756741100,54.65,72426.63,194.8,-0.02982,4e-05,1.97673]
[1775756740280,54.65,72438.56,194.8,-0.02933,4e-05,1.94968]
[1775756742035,54.65,72438.56,194.8,-0.02933,4e-05,1.94968]
[1775756741286,54.66,72445.38,194.8,-0.02905,4e-05,1.93448]
[1775756742420,54.66,72445.38,194.8,-0.02905,4e-05,1.93448]
[1775756745535,54.67,72443.56,194.8,-0.02914,4e-05,1.93977]
[1775756745983,54.67,72443.56,194.8,-0.02914,4e-05,1.93977]
[1775756748875,54.67,72443.68,194.8,-0.02916,4e-05,1.94067]
[1775756748939,54.67,72443.68,194.8,-0.02916,4e-05,1.94067]
[1775756750813,54.68,72441.53,194.8,-0.02926,4e-05,1.94633]
[1775756751394,54.68,72438.62,194.8,-0.02939,4e-05,1.95335]
[1775756751469,54.69,72431.98,194.8,-0.02968,4e-05,1.96894]
[1775756757405,54.7,72433.19,194.8,-0.02966,4e-05,1.96816]
[1775756762441,54.72,72433.58,194.8,-0.02968,4e-05,1.96894]
[1775756764455,54.72,72445.43,194.8,-0.02919,4e-05,1.94253]
[1775756766725,54.72,72449.27,194.8,-0.02904,4e-05,1.93416]
[1775756767248,54.73,72453.96,194.8,-0.02885,4e-05,1.92393]
[1775756772511,54.75,72448.05,194.8,-0.02914,4e-05,1.93974]
[1775756777546,54.76,72449.8,194.8,-0.0291,4e-05,1.93768]
[1775756782583,54.78,72451.82,194.8,-0.02906,4e-05,1.93504]
[1775756787617,54.79,72443.36,194.8,-0.02944,4e-05,1.95622]
[1775756792652,54.81,72443.37,194.8,-0.0294,4e-05,1.95277]
[1775756797688,54.82,72445.94,194.8,-0.02933,4e-05,1.9487]
[1775756802722,54.84,72439.21,194.8,-0.02964,4e-05,1.96588]
[1775756807758,54.85,72445.21,194.8,-0.02942,4e-05,1.95385]
[1775756810780,54.86,72456.02,194.8,-0.02899,4e-05,1.93038]
[1775756813801,54.87,72447.37,194.8,-0.02937,4e-05,1.95115]
[1775756814808,54.87,72441.09,194.8,-0.02964,4e-05,1.96588]
[1775756818839,54.88,72430.21,194.8,-0.03013,4e-05,1.99224]
[1775756823874,54.89,72427.99,194.8,-0.03025,4e-05,1.99881]
[1775756828681,54.9,72427.71,194.8,-0.03028,4e-05,2.00058]
[1775756828986,54.9,72427.71,194.8,-0.03028,4e-05,2.00058]
[1775756828998,54.9,72413.77,194.8,-0.03089,4e-05,2.03334]
[1775756829872,54.9,72413.77,194.8,-0.03089,4e-05,2.03334]
[1775756830431,54.9,72411.51,194.8,-0.03099,4e-05,2.03892]
[1775756830922,54.9,72411.51,194.8,-0.03099,4e-05,2.03892]
[1775756830924,54.91,72419.52,194.8,-0.03065,4e-05,2.02039]
[1775756832938,54.91,72435.59,194.8,-0.02997,4e-05,1.98361]
[1775756837974,54.92,72438.76,194.8,-0.02986,4e-05,1.97784]
[1775756843010,54.93,72437.14,194.8,-0.02996,4e-05,1.98312]
[1775756848048,54.95,72436.17,194.8,-0.03002,4e-05,1.98686]
[1775756850062,54.95,72446.56,194.8,-0.0296,4e-05,1.96361]
[1775756855097,54.96,72446.98,194.8,-0.02954,4e-05,1.95913]
[1775756858361,54.97,72447.78,194.8,-0.02952,4e-05,1.95832]
[1775756864160,54.99,72451.96,194.8,-0.02938,4e-05,1.95088]
[1775756867712,55.0,72450.15,194.8,-0.02948,4e-05,1.95606]
[1775756868188,55.0,72443.36,194.8,-0.02977,4e-05,1.9719]
[1775756869195,55.0,72435.49,194.8,-0.03011,4e-05,1.99032]
[1775756872247,55.01,72437.04,194.8,-0.03006,4e-05,1.98764]
[1775756873217,55.01,72437.04,194.8,-0.03006,4e-05,1.98764]
[1775756873222,55.01,72430.0,194.8,-0.03036,4e-05,2.00418]
[1775756874230,55.01,72422.43,194.8,-0.0307,4e-05,2.02203]
[1775756880271,55.02,72418.15,194.8,-0.03091,4e-05,2.03342]
[1775756882286,55.03,72424.67,194.8,-0.03063,4e-05,2.01858]
[1775756883255,55.03,72424.67,194.8,-0.03063,4e-05,2.01858]
[1775756888329,55.04,72422.58,194.8,-0.03074,4e-05,2.02474]
[1775756894100,55.04,72419.84,194.8,-0.03088,4e-05,2.03195]
[1775756894129,55.04,72419.84,194.8,-0.03088,4e-05,2.03195]
[1775756898223,55.05,72426.52,194.8,-0.0306,4e-05,2.01717]
[1775756902864,55.06,72424.46,194.8,-0.03071,4e-05,2.02304]
[1775756903446,55.06,72408.94,194.8,-0.0314,4e-05,2.05983]
[1775756904771,55.06,72408.94,194.8,-0.0314,4e-05,2.05983]
[1775756904811,55.06,72391.49,194.8,-0.03218,4e-05,2.1015]
[1775756907980,55.07,72382.06,194.8,-0.03261,5e-05,2.12444]
[1775756909482,55.07,72369.38,194.8,-0.03319,5e-05,2.15527]
[1775756911619,55.07,72369.61,194.8,-0.03318,5e-05,2.15473]
[1775756913007,55.07,72357.13,194.8,-0.03368,5e-05,2.17974]
[1775756917231,55.07,72347.48,194.8,-0.03413,5e-05,2.20335]
[1775756917387,55.07,72347.48,194.8,-0.03413,5e-05,2.20335]
[1775756917605,55.07,72347.48,194.8,-0.03413,5e-05,2.20335]
[1775756917936,55.07,72338.71,194.8,-0.03454,5e-05,2.22507]
[1775756918775,55.06,72324.78,194.8,-0.03521,5e-05,2.25989]
[1775756924459,55.06,72325.47,194.8,-0.03516,5e-05,2.25742]
[1775756925577,55.06,72326.65,194.8,-0.0351,5e-05,2.25407]
[1775756925612,55.05,72334.66,194.8,-0.03471,5e-05,2.2338]
[1775756928271,55.05,72334.21,194.8,-0.03473,5e-05,2.23475]
[1775756930969,55.05,72335.72,194.8,-0.03465,5e-05,2.23054]
[1775756936691,55.04,72336.96,194.8,-0.03457,5e-05,2.2265]
[1775756937893,55.04,72336.96,194.8,-0.03457,5e-05,2.2265]
[1775756938101,55.04,72336.96,194.8,-0.03457,5e-05,2.2265]
[1775756938168,55.04,72328.58,194.8,-0.03497,5e-05,2.24734]
[1775756938796,55.04,72328.58,194.8,-0.03497,5e-05,2.24734]
[1775756939850,55.04,72326.11,194.8,-0.03509,5e-05,2.25342]
[1775756939903,55.04,72335.87,194.8,-0.03462,5e-05,2.22879]
[1775756940721,55.04,72345.44,194.8,-0.03416,5e-05,2.20481]
[1775756943543,55.04,72348.88,194.8,-0.03399,5e-05,2.19607]
[1775756945756,55.03,72356.79,194.8,-0.03362,5e-05,2.17634]
[1775756946859,55.03,72356.79,194.8,-0.03362,5e-05,2.17634]
[1775756951843,55.03,72355.99,194.8,-0.03365,5e-05,2.17805]
[1775756956229,55.03,72357.5,194.8,-0.03357,5e-05,2.17416]
[1775756956291,55.03,72357.5,194.8,-0.03357,5e-05,2.17416]
[1775756956848,55.03,72357.5,194.8,-0.03357,5e-05,2.17412]
[1775756956933,55.03,72357.5,194.8,-0.03357,5e-05,2.17412]
[1775756957002,55.03,72372.6,194.8,-0.03288,5e-05,2.13724]
[1775756957844,55.03,72382.27,194.8,-0.03243,5e-05,2.11385]
[1775756960000,55.03,72382.36,194.8,-0.03243,5e-05,2.11365]
[1775756960074,55.03,72382.36,194.8,-0.03243,5e-05,2.11365]
[1775756961261,55.03,72394.7,194.8,-0.03188,4e-05,2.08422]
[1775756962859,55.03,72398.22,194.8,-0.03172,4e-05,2.07592]
[1775756963190,55.03,72398.22,194.8,-0.03172,4e-05,2.07592]
[1775756968847,55.04,72389.56,194.8,-0.03212,4e-05,2.09713]
[1775756968900,55.04,72389.56,194.8,-0.03212,4e-05,2.09713]
[1775756968936,55.04,72389.56,194.8,-0.03212,4e-05,2.09713]
[1775756969218,55.04,72389.56,194.8,-0.03212,4e-05,2.09713]
[1775756969932,55.04,72375.77,194.8,-0.03275,5e-05,2.13047]
[1775756972014,55.04,72386.03,194.8,-0.03221,5e-05,2.10044]
[1775756973622,55.04,72388.85,194.8,-0.03208,4e-05,2.09374]
[1775756974710,55.04,72385.88,194.8,-0.03222,5e-05,2.10092]
[1775756974967,55.04,72377.34,194.8,-0.0326,5e-05,2.12154]
[1775756980005,55.04,72369.09,194.8,-0.03298,5e-05,2.14173]
[1775756982016,55.04,72362.47,194.8,-0.03329,5e-05,2.15789]
[1775756984030,55.04,72355.62,194.8,-0.03361,5e-05,2.17463]
[1775756987050,55.04,72348.89,194.8,-0.03392,5e-05,2.19106]
[1775756992086,55.04,72349.45,194.8,-0.03389,5e-05,2.1893]
[1775756997121,55.04,72352.19,194.8,-0.03375,5e-05,2.18221]
[1775756999915,55.03,72350.91,194.8,-0.03381,5e-05,2.18525]
[1775757004935,55.03,72346.29,194.8,-0.03402,5e-05,2.19633]
[1775757005177,55.03,72329.86,194.8,-0.0348,5e-05,2.23714]
[1775757006183,55.03,72319.57,194.8,-0.0353,5e-05,2.26294]
[1775757011219,55.02,72321.22,194.8,-0.0352,5e-05,2.25787]
[1775757016254,55.02,72316.45,194.8,-0.03542,5e-05,2.269]
[1775757021289,55.01,72307.39,194.8,-0.03584,5e-05,2.29102]
[1775757026326,55.0,72304.49,194.8,-0.03596,5e-05,2.29722]
[1775757027487,55.0,72304.7,194.8,-0.03595,5e-05,2.29643]
[1775757033376,54.99,72307.59,194.8,-0.03569,5e-05,2.28196]
[1775757038415,54.98,72311.29,194.8,-0.03549,5e-05,2.27144]
[1775757041435,54.97,72301.82,194.8,-0.03594,5e-05,2.29491]
[1775757044457,54.97,72288.68,194.8,-0.03658,5e-05,2.32792]
[1775757044605,54.97,72288.68,194.8,-0.03658,5e-05,2.32792]
[1775757045344,54.97,72288.68,194.8,-0.03658,5e-05,2.32792]
[1775757049100,54.96,72282.18,194.8,-0.0369,5e-05,2.34385]
[1775757056544,54.94,72296.11,194.8,-0.03614,5e-05,2.30492]
[1775757058690,54.94,72296.82,194.8,-0.0361,5e-05,2.30283]
[1775757064603,54.93,72286.51,194.8,-0.03658,5e-05,2.3276]
[1775757066618,54.92,72294.61,194.8,-0.03616,5e-05,2.30619]
[1775757070101,54.92,72295.35,194.8,-0.03612,5e-05,2.30374]
[1775757075684,54.9,72292.17,194.8,-0.03624,5e-05,2.31012]
[1775757078282,54.9,72292.16,194.8,-0.03624,5e-05,2.30988]
[1775757078461,54.9,72292.16,194.8,-0.03624,5e-05,2.30988]
[1775757078941,54.9,72292.62,194.8,-0.03621,5e-05,2.30843]
[1775757078974,54.9,72301.82,194.8,-0.03575,5e-05,2.28463]
[1775757079713,54.9,72311.45,194.8,-0.03527,5e-05,2.25991]
[1775757082493,54.89,72311.32,194.8,-0.03527,5e-05,2.26001]
[1775757091797,54.88,72312.43,194.8,-0.0351,5e-05,2.24948]
[1775757097408,54.87,72316.54,194.8,-0.03489,5e-05,2.23849]
[1775757097504,54.87,72316.54,194.8,-0.03489,5e-05,2.23849]
[1775757098124,54.87,72316.91,194.8,-0.03487,5e-05,2.23741]
[1775757098643,54.87,72317.21,194.8,-0.03485,5e-05,2.23651]
[1775757099216,54.87,72317.21,194.8,-0.03485,5e-05,2.23651]
[1775757099271,54.87,72307.93,194.8,-0.0353,5e-05,2.25978]
[1775757099857,54.87,72289.75,194.8,-0.03619,5e-05,2.30601]
[1775757102378,54.87,72289.06,194.8,-0.03622,5e-05,2.3076]
[1775757103885,54.86,72282.23,194.8,-0.03655,5e-05,2.32442]
[1775757105533,54.86,72281.79,194.8,-0.03656,5e-05,2.32527]
[1775757107910,54.86,72282.24,194.8,-0.03653,5e-05,2.32353]
[1775757108548,54.85,72281.91,194.8,-0.03654,5e-05,2.3241]
[1775757108920,54.85,72274.54,194.8,-0.03691,5e-05,2.3429]
[1775757113703,54.84,72272.2,194.8,-0.037,5e-05,2.34774]
[1775757113955,54.84,72265.71,194.8,-0.03733,5e-05,2.36434]
[1775757119036,54.76,72265.42,194.8,-0.03714,5e-05,2.35437]
[1775757119998,54.76,72257.3,194.8,-0.03754,5e-05,2.37497]
[1775757121826,54.75,72256.54,194.8,-0.03757,5e-05,2.37663]
[1775757122572,54.73,72259.91,194.8,-0.03733,5e-05,2.36415]
[1775757124202,54.7,72265.69,194.8,-0.03696,5e-05,2.34544]
[1775757125096,54.67,72265.92,194.8,-0.03689,5e-05,2.34147]
[1775757128771,54.67,72272.29,194.8,-0.03654,5e-05,2.32371]
[1775757129124,54.67,72272.29,194.8,-0.03654,5e-05,2.32371]
[1775757129251,54.67,72272.29,194.8,-0.03654,5e-05,2.32371]
[1775757130067,54.64,72285.11,194.8,-0.03584,5e-05,2.28762]
[1775757133638,54.62,72290.33,194.8,-0.03553,5e-05,2.27175]
[1775757134534,54.62,72290.33,194.8,-0.03553,5e-05,2.27175]
[1775757134099,54.62,72297.82,194.8,-0.03516,5e-05,2.25248]
[1775757135103,54.61,72305.28,194.8,-0.03476,5e-05,2.23172]
[1775757135841,54.61,72305.28,194.8,-0.03476,5e-05,2.23172]
[1775757141145,54.6,72313.3,194.8,-0.03436,5e-05,2.2109]
[1775757144388,54.6,72311.53,194.8,-0.03445,5e-05,2.21517]
[1775757150210,54.6,72307.36,194.8,-0.03463,5e-05,2.22497]
[1775757155244,54.59,72310.14,194.8,-0.03441,5e-05,2.21185]
[1775757160279,54.59,72311.65,194.8,-0.03433,5e-05,2.20762]
[1775757163887,54.59,72316.78,194.8,-0.03408,5e-05,2.19455]
[1775757164307,54.59,72330.76,194.8,-0.03342,5e-05,2.15978]
[1775757166490,54.59,72334.01,194.8,-0.03326,5e-05,2.15171]
[1775757166515,54.59,72334.01,194.8,-0.03326,5e-05,2.15171]
[1775757166574,54.59,72326.88,194.8,-0.0336,5e-05,2.16931]
[1775757168334,54.59,72319.04,194.8,-0.03397,5e-05,2.18877]
[1775757170239,54.59,72318.25,194.8,-0.03401,5e-05,2.1907]
[1775757175384,54.58,72317.01,194.8,-0.03406,5e-05,2.19348]
[1775757180418,54.58,72320.79,194.8,-0.03387,5e-05,2.1838]
[1775757181026,54.58,72320.79,194.8,-0.03387,5e-05,2.1838]
[1775757183651,54.58,72325.4,194.8,-0.03365,5e-05,2.17222]
[1775757184447,54.58,72331.75,194.8,-0.03335,5e-05,2.15648]
[1775757187683,54.58,72330.49,194.8,-0.03341,5e-05,2.15957]
[1775757193510,54.58,72324.1,194.8,-0.03371,5e-05,2.17528]
[1775757198545,54.58,72324.39,194.8,-0.03369,5e-05,2.17442]
[1775757200559,54.58,72333.63,194.8,-0.03326,5e-05,2.15154]
[1775757204588,54.58,72347.11,194.8,-0.03264,5e-05,2.11883]
[1775757205595,54.58,72360.33,194.8,-0.03204,5e-05,2.08684]
[1775757205730,54.58,72360.33,194.8,-0.03204,5e-05,2.08684]
[1775757206602,54.58,72368.28,194.8,-0.03168,4e-05,2.06782]
[1775757208615,54.58,72375.27,194.8,-0.03137,4e-05,2.05141]
[1775757211636,54.59,72379.42,194.8,-0.03112,4e-05,2.03692]
[1775757212644,54.59,72368.29,194.8,-0.03162,4e-05,2.0634]
[1775757213650,54.59,72360.51,194.8,-0.03198,5e-05,2.08245]
[1775757215665,54.59,72344.64,194.8,-0.03271,5e-05,2.12115]
[1775757219076,54.6,72335.75,194.8,-0.03312,5e-05,2.14313]
[1775757222713,54.6,72329.27,194.8,-0.03344,5e-05,2.15957]
[1775757226961,54.6,72326.67,194.8,-0.03356,5e-05,2.16598]
[1775757233793,54.6,72324.33,194.8,-0.03367,5e-05,2.17162]
[1775757237727,54.6,72323.38,194.8,-0.03371,5e-05,2.1739]
[1775757237818,54.6,72316.03,194.8,-0.03406,5e-05,2.19216]
[1775757239169,54.6,72316.03,194.8,-0.03406,5e-05,2.19216]
[1775757239519,54.6,72316.03,194.8,-0.03406,5e-05,2.19216]
[1775757239577,54.6,72305.67,194.8,-0.03455,5e-05,2.21808]
[1775757239833,54.6,72294.78,194.8,-0.03508,5e-05,2.24553]
[1775757242336,54.6,72292.85,194.8,-0.03518,5e-05,2.25032]
[1775757247889,54.52,72293.02,194.8,-0.03498,5e-05,2.24013]
[1775757249903,54.5,72303.69,194.8,-0.03441,5e-05,2.21053]
[1775757253148,54.49,72310.01,194.8,-0.03408,5e-05,2.19334]
[1775757259617,54.49,72310.46,194.8,-0.03406,5e-05,2.19193]
[1775757258967,54.49,72318.91,194.8,-0.03365,5e-05,2.17083]
[1775757264002,54.49,72322.69,194.8,-0.03347,5e-05,2.16138]
[1775757269037,54.49,72323.26,194.8,-0.03345,5e-05,2.15996]
[1775757274072,54.49,72322.57,194.8,-0.0334,5e-05,2.15616]
[1775757279107,54.49,72316.58,194.8,-0.03368,5e-05,2.17102]
[1775757284141,54.49,72318.53,194.8,-0.03359,5e-05,2.1661]
[1775757289181,54.49,72318.9,194.8,-0.03357,5e-05,2.16513]
[1775757294216,54.49,72315.09,194.8,-0.03375,5e-05,2.17451]
[1775757296767,54.49,72320.67,194.8,-0.03348,5e-05,2.16061]
[1775757297520,54.49,72332.81,194.8,-0.03292,5e-05,2.1307]
[1775757297825,54.49,72332.81,194.8,-0.03292,5e-05,2.1307]
[1775757298512,54.49,72332.81,194.8,-0.03292,5e-05,2.1307]
[1775757298596,54.49,72342.51,194.8,-0.03247,5e-05,2.10701]
[1775757304285,54.49,72342.26,194.8,-0.03249,5e-05,2.1081]
[1775757309321,54.5,72345.45,194.8,-0.03235,5e-05,2.10081]
[1775757312341,54.5,72338.88,194.8,-0.03266,5e-05,2.11709]
[1775757314355,54.5,72326.7,194.8,-0.03323,5e-05,2.14711]
[1775757315363,54.5,72320.41,194.8,-0.03352,5e-05,2.1627]
[1775757320399,54.5,72318.66,194.8,-0.03361,5e-05,2.16701]
[1775757325434,54.5,72317.04,194.8,-0.03368,5e-05,2.17097]
[1775757328454,54.5,72309.14,194.8,-0.03406,5e-05,2.19058]
[1775757333489,54.5,72307.89,194.8,-0.03403,5e-05,2.18789]
[1775757338524,54.49,72307.72,194.8,-0.03403,5e-05,2.18808]
[1775757343560,54.49,72302.25,194.8,-0.03429,5e-05,2.20155]
[1775757349757,54.49,72307.19,194.8,-0.03405,5e-05,2.18894]
[1775757358519,54.49,72301.72,194.8,-0.0343,5e-05,2.20209]
[1775757361687,54.48,72290.49,194.8,-0.03484,5e-05,2.23012]
[1775757365715,54.48,72298.35,194.8,-0.03445,5e-05,2.20985]
[1775757370749,54.46,72304.38,194.8,-0.03412,5e-05,2.19242]
[1775757375785,54.45,72300.07,194.8,-0.0343,5e-05,2.20162]
[1775757379813,54.43,72292.25,194.8,-0.03462,5e-05,2.21846]
[1775757384848,54.4,72291.77,194.8,-0.03456,5e-05,2.21512]
[1775757389882,54.37,72297.26,194.8,-0.03423,5e-05,2.19783]
[1775757393912,54.37,72285.87,194.8,-0.03469,5e-05,2.22072]
[1775757398946,54.36,72279.49,194.8,-0.03499,5e-05,2.23639]
[1775757400961,54.36,72268.78,194.8,-0.03552,5e-05,2.26351]
[1775757405996,54.36,72271.94,194.8,-0.03535,5e-05,2.25463]
[1775757411032,54.35,72268.12,194.8,-0.03552,5e-05,2.26363]
[1775757413059,54.35,72267.86,194.8,-0.03553,5e-05,2.26413]
[1775757416313,54.35,72260.51,194.8,-0.03589,5e-05,2.28254]
[1775757416663,54.35,72260.51,194.8,-0.03589,5e-05,2.28254]
[1775757417024,54.34,72259.64,194.8,-0.03593,5e-05,2.2846]
[1775757421395,54.34,72257.86,194.8,-0.036,5e-05,2.28839]
[1775757422847,54.33,72241.49,194.8,-0.03682,5e-05,2.33035]
[1775757425139,54.33,72250.02,194.8,-0.03637,5e-05,2.30753]
[1775757428159,54.32,72243.86,194.8,-0.03667,5e-05,2.32288]
[1775757431185,54.32,72244.29,194.8,-0.03664,5e-05,2.32124]
[1775757436215,54.31,72243.03,194.8,-0.03668,5e-05,2.32296]
[1775757441251,54.3,72247.05,194.8,-0.03645,5e-05,2.31116]
[1775757446285,54.29,72249.49,194.8,-0.0363,5e-05,2.3036]
[1775757450313,54.28,72256.88,194.8,-0.03591,5e-05,2.28352]
[1775757452175,54.28,72258.99,194.8,-0.03572,5e-05,2.27217]
[1775757457363,54.27,72257.73,194.8,-0.03576,5e-05,2.2743]
[1775757462398,54.27,72256.88,194.8,-0.03578,5e-05,2.27555]
[1775757464078,54.26,72257.52,194.8,-0.03575,5e-05,2.27371]
[1775757464196,54.26,72257.52,194.8,-0.03575,5e-05,2.27371]
[1775757464453,54.26,72257.52,194.8,-0.03575,5e-05,2.27371]
[1775757466426,54.26,72270.55,194.8,-0.03509,5e-05,2.23975]
[1775757471461,54.26,72270.76,194.8,-0.03507,5e-05,2.23859]
[1775757473475,54.25,72278.06,194.8,-0.0347,5e-05,2.21977]
[1775757474129,54.25,72278.06,194.8,-0.0347,5e-05,2.21977]
[1775757474908,54.25,72278.06,194.8,-0.0347,5e-05,2.21977]
[1775757475060,54.25,72278.71,194.8,-0.03467,5e-05,2.21802]
[1775757479295,54.25,72285.5,194.8,-0.03433,5e-05,2.20058]
[1775757481694,54.25,72283.71,194.8,-0.03442,5e-05,2.20491]
[1775757482537,54.25,72293.29,194.8,-0.03395,5e-05,2.18069]
[1775757484452,54.25,72295.16,194.8,-0.03386,5e-05,2.17594]
[1775757489587,54.25,72294.08,194.8,-0.03391,5e-05,2.17852]
[1775757494621,54.25,72298.12,194.8,-0.03371,5e-05,2.16828]
[1775757499827,54.25,72299.84,194.8,-0.03363,5e-05,2.16393]
[1775757500215,54.25,72300.2,194.8,-0.03361,5e-05,2.16303]
[1775757500389,54.25,72300.2,194.8,-0.03361,5e-05,2.16303]
[1775757500748,54.25,72308.25,194.8,-0.03323,5e-05,2.14304]
[1775757501671,54.25,72323.39,194.8,-0.03253,5e-05,2.1058]
[1775757502154,54.25,72323.39,194.8,-0.03253,5e-05,2.1058]
[1775757504902,54.25,72333.93,194.8,-0.03204,5e-05,2.08038]
[1775757505485,54.25,72333.93,194.8,-0.03204,5e-05,2.08038]
[1775757510735,54.26,72340.41,194.8,-0.03177,5e-05,2.06561]
[1775757515770,54.26,72334.5,194.8,-0.03197,5e-05,2.07532]
[1775757519280,54.27,72331.32,194.8,-0.03213,5e-05,2.08348]
[1775757520951,54.27,72331.11,194.8,-0.03214,5e-05,2.08413]
[1775757521811,54.27,72330.69,194.8,-0.03216,5e-05,2.08541]
[1775757526465,54.26,72331.07,194.8,-0.03213,5e-05,2.08342]
[1775757531419,54.25,72331.19,194.8,-0.0321,5e-05,2.08188]
[1775757531882,54.25,72328.42,194.8,-0.03222,5e-05,2.08836]
[1775757534905,54.25,72316.88,194.8,-0.03276,5e-05,2.11693]
[1775757537926,54.25,72309.3,194.8,-0.03312,5e-05,2.13585]
[1775757542960,54.26,72311.4,194.8,-0.03303,5e-05,2.13092]
[1775757547996,54.26,72311.05,194.8,-0.03305,5e-05,2.13212]
[1775757553030,54.26,72313.35,194.8,-0.03295,5e-05,2.12672]
[1775757556052,54.26,72320.03,194.8,-0.03264,5e-05,2.1105]
[1775757561086,54.26,72323.87,194.8,-0.03247,5e-05,2.10156]
[1775757564657,54.27,72330.34,194.8,-0.03218,5e-05,2.08612]
[1775757567681,54.27,72332.8,194.8,-0.03207,5e-05,2.08039]
[1775757567749,54.27,72333.33,194.8,-0.03205,5e-05,2.07924]
[1775757569794,54.27,72333.15,194.8,-0.03205,5e-05,2.07943]
[1775757569893,54.27,72331.77,194.8,-0.03211,5e-05,2.08252]
[1775757575185,54.27,72326.33,194.8,-0.0323,5e-05,2.09111]
[1775757580220,54.28,72323.36,194.8,-0.03244,5e-05,2.09895]
[1775757585262,54.28,72330.77,194.8,-0.03211,5e-05,2.08147]
[1775757590297,54.29,72331.24,194.8,-0.0321,5e-05,2.08101]
[1775757595332,54.29,72328.08,194.8,-0.03226,5e-05,2.08935]
[1775757600367,54.3,72332.72,194.8,-0.03206,5e-05,2.07873]
[1775757604524,54.3,72333.48,194.8,-0.03203,5e-05,2.0773]
[1775757604622,54.3,72334.45,194.8,-0.03199,5e-05,2.07509]
[1775757605765,54.3,72334.45,194.8,-0.03199,5e-05,2.07509]
[1775757611444,54.26,72338.71,194.8,-0.0317,5e-05,2.05938]
[1775757616215,54.23,72336.95,194.8,-0.03172,5e-05,2.06052]
[1775757616937,54.23,72336.95,194.8,-0.03172,5e-05,2.06052]
[1775757617014,54.23,72346.33,194.8,-0.03128,4e-05,2.03723]
[1775757617222,54.23,72346.33,194.8,-0.03128,4e-05,2.03723]
[1775757617485,54.22,72353.34,194.8,-0.03095,4e-05,2.01975]
[1775757619500,54.21,72361.69,194.8,-0.03055,4e-05,1.99845]
[1775757621514,54.2,72355.12,194.8,-0.03082,4e-05,2.01245]
[1775757626565,54.17,72344.39,194.8,-0.03122,4e-05,2.03415]
[1775757628579,54.16,72336.71,194.8,-0.03154,5e-05,2.05102]
[1775757633814,54.13,72329.05,194.8,-0.03175,5e-05,2.06099]
[1775757637642,54.1,72313.46,194.8,-0.0324,5e-05,2.09499]
[1775757641673,54.08,72307.77,194.8,-0.03262,5e-05,2.10659]
[1775757642682,54.07,72295.05,194.8,-0.03319,5e-05,2.13642]
[1775757647717,54.04,72296.91,194.8,-0.03303,5e-05,2.12787]
[1775757650847,54.03,72280.15,194.8,-0.03378,5e-05,2.16727]
[1775757654767,54.0,72262.31,194.8,-0.03459,5e-05,2.20916]
[1775757657489,53.99,72263.59,194.8,-0.03449,5e-05,2.20431]
[1775757657548,53.99,72263.59,194.8,-0.03449,5e-05,2.20431]
[1775757657788,53.98,72255.87,194.8,-0.03486,5e-05,2.22319]
[1775757660809,53.97,72248.65,194.8,-0.03517,5e-05,2.23929]
[1775757661364,53.97,72248.65,194.8,-0.03517,5e-05,2.23929]
[1775757662067,53.97,72248.65,194.8,-0.03517,5e-05,2.23929]
[1775757662896,53.96,72243.39,194.8,-0.03542,5e-05,2.25203]
[1775757663685,53.95,72240.17,194.8,-0.03556,5e-05,2.25954]
[1775757663846,53.95,72240.17,194.8,-0.03556,5e-05,2.25954]
[1775757663955,53.95,72233.7,194.8,-0.03587,5e-05,2.27552]
[1775757664434,53.95,72233.7,194.8,-0.03587,5e-05,2.27552]
[1775757664839,53.95,72223.87,194.8,-0.03637,5e-05,2.30118]
[1775757665921,53.95,72223.87,194.8,-0.03637,5e-05,2.30118]
[1775757666252,53.9,72223.68,194.8,-0.03626,5e-05,2.29504]
[1775757666854,53.9,72232.72,194.8,-0.0358,5e-05,2.27145]
[1775757667861,53.81,72239.04,194.8,-0.03526,5e-05,2.24368]
[1775757670601,53.81,72238.75,194.8,-0.03525,5e-05,2.24341]
[1775757674932,53.72,72239.57,194.8,-0.03499,5e-05,2.22984]
[1775757674985,53.72,72239.81,194.8,-0.03497,5e-05,2.22873]
[1775757675610,53.72,72239.81,194.8,-0.03497,5e-05,2.22873]
[1775757677038,53.72,72239.21,194.8,-0.035,5e-05,2.2302]
[1775757677129,53.72,72237.9,194.8,-0.03506,5e-05,2.23349]
[1775757679282,53.71,72239.21,194.8,-0.03498,5e-05,2.22913]
[1775757679945,53.71,72234.96,194.8,-0.03518,5e-05,2.23961]
[1775757680342,53.71,72234.96,194.8,-0.03518,5e-05,2.23961]
[1775757680906,53.71,72234.96,194.8,-0.03518,5e-05,2.23961]
[1775757681114,53.7,72221.4,194.8,-0.03587,5e-05,2.27473]
[1775757681360,53.7,72221.4,194.8,-0.03587,5e-05,2.27473]
[1775757681671,53.7,72221.4,194.8,-0.03587,5e-05,2.27473]
[1775757681689,53.7,72221.4,194.8,-0.03587,5e-05,2.27473]
[1775757681878,53.7,72221.4,194.8,-0.03587,5e-05,2.27473]
[1775757682066,53.7,72194.68,194.8,-0.03724,5e-05,2.34511]
[1775757682447,53.7,72194.68,194.8,-0.03724,5e-05,2.34511]
[1775757682987,53.7,72184.34,194.8,-0.03778,5e-05,2.37253]
[1775757683335,53.7,72184.34,194.8,-0.03778,5e-05,2.37253]
[1775757685323,53.7,72188.28,194.8,-0.03756,5e-05,2.36133]
[1775757687036,53.69,72178.97,194.8,-0.03805,5e-05,2.38577]
[1775757687340,53.69,72178.97,194.8,-0.03805,5e-05,2.38577]
[1775757688038,53.69,72157.26,194.8,-0.03921,5e-05,2.44457]
[1775757690522,53.65,72156.22,194.8,-0.03917,5e-05,2.44248]
[1775757691052,53.65,72163.94,194.8,-0.03866,5e-05,2.41503]
[1775757693339,53.65,72167.84,194.8,-0.03843,5e-05,2.40366]
[1775757694675,53.64,72169.46,194.8,-0.03834,5e-05,2.39888]
[1775757694728,53.64,72169.46,194.8,-0.03834,5e-05,2.39888]
[1775757696088,53.64,72178.5,194.8,-0.03784,5e-05,2.37372]
[1775757697282,53.64,72176.91,194.8,-0.03792,5e-05,2.37768]
[1775757697344,53.64,72176.91,194.8,-0.03792,5e-05,2.37768]
[1775757698105,53.63,72170.58,194.8,-0.03825,5e-05,2.39448]
[1775757699958,53.63,72170.24,194.8,-0.03826,5e-05,2.39504]
[1775757700529,53.63,72164.69,194.8,-0.03855,5e-05,2.40977]
[1775757701645,53.63,72162.79,194.8,-0.03865,5e-05,2.41456]
[1775757702135,53.62,72144.94,194.8,-0.03962,6e-05,2.46319]
[1775757702889,53.62,72144.94,194.8,-0.03962,6e-05,2.46319]
[1775757703142,53.62,72137.51,194.8,-0.04002,6e-05,2.48331]
[1775757705135,53.58,72139.98,194.8,-0.03979,6e-05,2.47147]
[1775757705142,53.58,72139.98,194.8,-0.03979,6e-05,2.47147]
[1775757705281,53.58,72144.21,194.8,-0.03954,6e-05,2.45928]
[1775757705787,53.58,72144.21,194.8,-0.03954,6e-05,2.45928]
[1775757705897,53.58,72144.21,194.8,-0.03954,6e-05,2.45928]
[1775757706195,53.58,72142.9,194.8,-0.03961,6e-05,2.46244]
[1775757707004,53.58,72142.9,194.8,-0.03961,6e-05,2.46244]
[1775757707137,53.58,72142.9,194.8,-0.03961,6e-05,2.46244]
[1775757708004,53.57,72144.46,194.8,-0.03951,6e-05,2.45766]
[1775757711862,53.56,72144.35,194.8,-0.03949,6e-05,2.45662]
[1775757713198,53.56,72140.19,194.8,-0.0397,6e-05,2.46722]
[1775757716801,53.52,72136.13,194.8,-0.03982,6e-05,2.47291]
[1775757717297,53.51,72135.59,194.8,-0.03983,6e-05,2.47348]
[1775757720052,53.48,72137.83,194.8,-0.03961,6e-05,2.4625]
[1775757720392,53.47,72137.6,194.8,-0.0396,6e-05,2.46221]
[1775757725296,53.45,72145.73,194.8,-0.03911,5e-05,2.43747]
[1775757727031,53.45,72145.73,194.8,-0.03911,5e-05,2.43747]
[1775757728218,53.45,72140.51,194.8,-0.03938,6e-05,2.45102]
[1775757729325,53.45,72138.6,194.8,-0.03948,6e-05,2.45588]
[1775757732533,53.44,72137.95,194.8,-0.03949,6e-05,2.45636]
[1775757733352,53.43,72126.16,194.8,-0.04013,6e-05,2.48826]
[1775757735426,53.43,72124.53,194.8,-0.04021,6e-05,2.49235]
[1775757736464,53.36,72118.55,194.8,-0.04035,6e-05,2.49918]
[1775757736899,53.32,72107.15,194.8,-0.0409,6e-05,2.52616]
[1775757737580,53.32,72107.15,194.8,-0.0409,6e-05,2.52616]
[1775757737595,53.32,72107.15,194.8,-0.0409,6e-05,2.52616]
[1775757737726,53.32,72107.15,194.8,-0.0409,6e-05,2.52616]
[1775757738002,53.32,72107.15,194.8,-0.0409,6e-05,2.52616]
[1775757738092,53.28,72100.98,194.8,-0.04114,6e-05,2.53809]
[1775757738839,53.28,72100.98,194.8,-0.04114,6e-05,2.53809]
[1775757741595,53.2,72109.41,194.8,-0.04043,6e-05,2.50304]
[1775757742630,53.13,72109.51,194.8,-0.04023,6e-05,2.49258]
[1775757747054,53.03,72107.63,194.8,-0.04005,6e-05,2.48343]
[1775757748367,52.96,72105.95,194.8,-0.03996,6e-05,2.47894]
[1775757748435,52.96,72105.95,194.8,-0.03996,6e-05,2.47894]
[1775757748463,52.96,72105.95,194.8,-0.03996,6e-05,2.47894]
[1775757749269,52.93,72103.26,194.8,-0.04001,6e-05,2.48154]
[1775757749541,52.93,72103.26,194.8,-0.04001,6e-05,2.48154]
[1775757749600,52.93,72087.81,194.8,-0.04089,6e-05,2.52531]
[1775757750486,52.92,72081.27,194.8,-0.04126,6e-05,2.54352]
[1775757753150,52.92,72082.45,194.8,-0.04109,6e-05,2.53357]
[1775757753160,52.84,72091.52,194.8,-0.04035,6e-05,2.49677]
[1775757756253,52.84,72093.2,194.8,-0.04024,6e-05,2.49105]
[1775757756176,52.83,72085.02,194.8,-0.04069,6e-05,2.51379]
[1775757757072,52.83,72085.02,194.8,-0.04069,6e-05,2.51379]
[1775757757413,52.83,72079.87,194.8,-0.04098,6e-05,2.52797]
[1775757758198,52.83,72079.87,194.8,-0.04098,6e-05,2.52797]
[1775757758213,52.83,72068.16,194.8,-0.04165,6e-05,2.56105]
[1775757759098,52.83,72068.16,194.8,-0.04165,6e-05,2.56105]
[1775757760134,52.82,72063.45,194.8,-0.04192,6e-05,2.57406]
[1775757760227,52.82,72063.45,194.8,-0.04192,6e-05,2.57406]
[1775757760189,52.82,72051.99,194.8,-0.04258,6e-05,2.60675]
[1775757760830,52.81,72044.9,194.8,-0.043,6e-05,2.62682]
[1775757761385,52.81,72044.9,194.8,-0.043,6e-05,2.62682]
[1775757761669,52.81,72044.9,194.8,-0.043,6e-05,2.62682]
[1775757761698,52.81,72032.36,194.8,-0.04376,6e-05,2.66379]
[1775757763480,52.76,72030.11,194.8,-0.04372,6e-05,2.66218]
[1775757763579,52.76,72039.38,194.8,-0.04316,6e-05,2.6348]
[1775757768614,52.68,72043.25,194.8,-0.04271,6e-05,2.61253]
[1775757769545,52.68,72043.25,194.8,-0.04271,6e-05,2.61253]
[1775757774656,52.65,72043.07,194.8,-0.04264,6e-05,2.60908]
[1775757778684,52.64,72052.44,194.8,-0.04203,6e-05,2.57911]
[1775757782473,52.62,72053.54,194.8,-0.04192,6e-05,2.57407]
[1775757782518,52.62,72053.54,194.8,-0.04192,6e-05,2.57407]
[1775757782713,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757783407,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757783598,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757783609,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757783753,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757784138,52.62,72044.94,194.8,-0.04242,6e-05,2.59853]
[1775757784186,52.62,72028.03,194.8,-0.04344,6e-05,2.64829]
[1775757784915,52.62,72028.03,194.8,-0.04344,6e-05,2.64829]
[1775757784982,52.61,72016.88,194.8,-0.0441,6e-05,2.68005]
[1775757785312,52.61,72016.88,194.8,-0.0441,6e-05,2.68005]
[1775757785774,52.61,72016.88,194.8,-0.0441,6e-05,2.68005]
[1775757785950,52.6,72006.05,194.8,-0.04476,6e-05,2.71173]
[1775757787080,52.6,72006.05,194.8,-0.04476,6e-05,2.71173]
[1775757787765,52.6,72001.47,194.8,-0.04502,6e-05,2.72469]
[1775757788339,52.59,72006.82,194.8,-0.04467,6e-05,2.70772]
[1775757788867,52.54,72017.31,194.8,-0.04386,6e-05,2.66815]
[1775757789942,52.54,72017.31,194.8,-0.04386,6e-05,2.66815]
[1775757790049,52.54,72017.31,194.8,-0.04386,6e-05,2.66815]
[1775757790085,52.54,72017.31,194.8,-0.04386,6e-05,2.66815]
[1775757790171,52.53,72024.91,194.8,-0.04338,6e-05,2.6448]
[1775757791172,52.53,72024.91,194.8,-0.04338,6e-05,2.6448]
[1775757791411,52.53,72021.17,194.8,-0.04359,6e-05,2.65518]
[1775757794737,52.51,72020.64,194.8,-0.04358,6e-05,2.65455]
[1775757795404,52.51,72015.68,194.8,-0.04387,6e-05,2.66859]
[1775757798498,52.49,72010.94,194.8,-0.04411,6e-05,2.6805]
[1775757803862,52.41,72013.51,194.8,-0.04371,6e-05,2.66105]
[1775757805876,52.4,72005.91,194.8,-0.04415,6e-05,2.68228]
[1775757810911,52.37,72002.09,194.8,-0.04431,6e-05,2.68988]
[1775757812925,52.36,71990.98,194.8,-0.04488,6e-05,2.71558]
[1775757814715,52.36,71988.25,194.8,-0.04503,6e-05,2.72302]
[1775757815268,52.35,71979.27,194.8,-0.04559,6e-05,2.7495]
[1775757816310,52.35,71970.24,194.8,-0.04615,6e-05,2.77627]
[1775757820723,52.32,71967.28,194.8,-0.04626,6e-05,2.78181]
[1775757821291,52.26,71956.16,194.8,-0.0468,7e-05,2.80731]
[1775757821723,52.26,71956.16,194.8,-0.0468,7e-05,2.80731]
[1775757822995,52.14,71962.2,194.8,-0.04604,6e-05,2.77094]
[1775757824897,52.14,71965.94,194.8,-0.04578,6e-05,2.75854]
[1775757825009,52.13,71964.87,194.8,-0.04583,6e-05,2.76094]
[1775757826465,52.13,71966.74,194.8,-0.0457,6e-05,2.75467]
[1775757826957,52.13,71966.74,194.8,-0.0457,6e-05,2.75467]
[1775757827516,52.12,71967.13,194.8,-0.04567,6e-05,2.75295]
[1775757827842,52.12,71967.13,194.8,-0.04567,6e-05,2.75295]
[1775757828030,52.07,71974.25,194.8,-0.04503,6e-05,2.72247]
[1775757829036,52.01,71981.81,194.8,-0.04439,6e-05,2.69131]
[1775757830442,52.01,71982.08,194.8,-0.04436,6e-05,2.68973]
[1775757831051,52.0,71975.92,194.8,-0.04473,6e-05,2.70766]
[1775757832549,51.99,71970.41,194.8,-0.04506,6e-05,2.72366]
[1775757833274,51.99,71970.41,194.8,-0.04506,6e-05,2.72366]
[1775757835079,51.98,71959.35,194.8,-0.04572,6e-05,2.75507]
[1775757835809,51.98,71959.35,194.8,-0.04572,6e-05,2.75507]
[1775757836477,51.97,71958.02,194.8,-0.04578,6e-05,2.75829]
[1775757839443,51.95,71967.59,194.8,-0.04512,6e-05,2.72634]
[1775757840583,51.95,71969.3,194.8,-0.04499,6e-05,2.72029]
[1775757841721,51.94,71971.17,194.8,-0.04486,6e-05,2.71376]
[1775757841763,51.94,71971.17,194.8,-0.04486,6e-05,2.71376]
[1775757842128,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757842639,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757842736,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757842841,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757842884,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757842937,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757843228,51.94,71961.55,194.8,-0.04545,6e-05,2.74241]
[1775757843289,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757843547,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757843657,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757843780,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757844042,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757844084,51.93,71939.06,194.8,-0.0469,7e-05,2.81121]
[1775757844239,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844383,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844516,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844552,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844621,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844783,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757844803,51.93,71924.05,194.8,-0.04788,7e-05,2.85773]
[1775757845157,51.92,71901.75,194.8,-0.04938,7e-05,2.92799]
[1775757845404,51.92,71901.75,194.8,-0.04938,7e-05,2.92799]
[1775757846175,51.92,71901.75,194.8,-0.04938,7e-05,2.92799]
[1775757846276,51.92,71901.75,194.8,-0.04938,7e-05,2.92799]
[1775757846294,51.92,71901.75,194.8,-0.04938,7e-05,2.92799]
[1775757846766,51.91,71898.18,194.8,-0.04956,7e-05,2.93666]
[1775757846930,51.91,71898.18,194.8,-0.04956,7e-05,2.93666]
[1775757847410,51.89,71896.9,194.8,-0.04959,7e-05,2.93787]
[1775757847449,51.89,71896.9,194.8,-0.04959,7e-05,2.93787]
[1775757847902,51.89,71896.9,194.8,-0.04959,7e-05,2.93787]
[1775757848337,51.89,71896.9,194.8,-0.04959,7e-05,2.93787]
[1775757848366,51.87,71888.49,194.8,-0.05011,7e-05,2.96206]
[1775757851119,51.85,71893.82,194.8,-0.04967,7e-05,2.94157]
[1775757851219,51.83,71886.02,194.8,-0.05015,7e-05,2.96376]
[1775757852310,51.83,71886.02,194.8,-0.05015,7e-05,2.96376]
[1775757852353,51.81,71873.91,194.8,-0.05093,7e-05,3.00021]
[1775757854257,51.79,71865.24,194.8,-0.05148,7e-05,3.02533]
[1775757855393,51.76,71858.44,194.8,-0.05188,7e-05,3.04388]
[1775757855860,51.76,71858.44,194.8,-0.05188,7e-05,3.04388]
[1775757856284,51.73,71843.13,194.8,-0.0529,7e-05,3.0904]
[1775757856717,51.73,71843.13,194.8,-0.0529,7e-05,3.0904]
[1775757858289,51.67,71850.77,194.8,-0.05214,7e-05,3.05541]
[1775757861338,51.58,71866.95,194.8,-0.05068,7e-05,2.98819]
[1775757864410,51.55,71862.0,194.8,-0.05094,7e-05,2.99996]
[1775757864332,51.55,71874.14,194.8,-0.05008,7e-05,2.95995]
[1775757864475,51.55,71874.14,194.8,-0.05008,7e-05,2.95995]
[1775757865339,51.53,71891.09,194.8,-0.04883,7e-05,2.90147]
[1775757866173,51.53,71891.09,194.8,-0.04883,7e-05,2.90147]
[1775757866348,51.51,71899.92,194.8,-0.04816,7e-05,2.87021]
[1775757867355,51.5,71905.69,194.8,-0.04777,7e-05,2.85162]
[1775757868139,51.5,71905.69,194.8,-0.04777,7e-05,2.85162]
[1775757869030,51.5,71907.3,194.8,-0.04766,7e-05,2.84634]
[1775757871387,51.5,71920.76,194.8,-0.04665,7e-05,2.79713]
[1775757872391,51.5,71934.16,194.8,-0.04577,7e-05,2.75516]
[1775757873692,51.5,71933.96,194.8,-0.04578,7e-05,2.75573]
[1775757873933,51.5,71933.96,194.8,-0.04578,7e-05,2.75573]
[1775757874031,51.5,71933.96,194.8,-0.04578,7e-05,2.75573]
[1775757874220,51.5,71933.96,194.8,-0.04578,7e-05,2.75573]
[1775757874405,51.5,71917.1,194.8,-0.04689,7e-05,2.80852]
[1775757876419,51.5,71910.02,194.8,-0.04736,7e-05,2.83083]
[1775757878818,51.5,71911.92,194.8,-0.04723,7e-05,2.82464]
[1775757879497,51.5,71915.25,194.8,-0.04701,7e-05,2.81403]
[1775757879881,51.5,71915.25,194.8,-0.04701,7e-05,2.81403]
[1775757879922,51.5,71915.25,194.8,-0.04701,7e-05,2.81403]
[1775757880064,51.5,71915.25,194.8,-0.04701,7e-05,2.81403]
[1775757880121,51.5,71924.23,194.8,-0.04641,7e-05,2.78572]
[1775757880732,51.5,71924.23,194.8,-0.04641,7e-05,2.78572]
[1775757880753,51.5,71944.98,194.8,-0.04506,6e-05,2.72114]
[1775757881457,51.5,71954.83,194.8,-0.04443,6e-05,2.69086]
[1775757882719,51.5,71954.83,194.8,-0.04443,6e-05,2.69086]
[1775757882993,51.5,71954.83,194.8,-0.04443,6e-05,2.69086]
[1775757883146,51.5,71954.83,194.8,-0.04443,6e-05,2.69086]
[1775757883514,51.5,71954.3,194.8,-0.04446,6e-05,2.6923]
[1775757883559,51.5,71936.45,194.8,-0.04561,6e-05,2.74735]
[1775757884783,51.5,71922.79,194.8,-0.04653,7e-05,2.79134]
[1775757886426,51.5,71922.79,194.8,-0.04653,7e-05,2.79134]
[1775757889172,51.5,71913.22,194.8,-0.04716,7e-05,2.82135]
[1775757890072,51.5,71913.22,194.8,-0.04716,7e-05,2.82135]
[1775757891870,51.5,71910.82,194.8,-0.04732,7e-05,2.8288]
[1775757892054,51.5,71910.82,194.8,-0.04732,7e-05,2.8288]
[1775757892535,51.5,71900.05,194.8,-0.04804,7e-05,2.86292]
[1775757893604,51.5,71900.05,194.8,-0.04804,7e-05,2.86292]
[1775757897570,51.5,71891.27,194.8,-0.04862,7e-05,2.8902]
[1775757898577,51.5,71898.62,194.8,-0.04812,7e-05,2.86653]
[1775757900358,51.5,71898.62,194.8,-0.04812,7e-05,2.86653]
[1775757900365,51.5,71898.62,194.8,-0.04812,7e-05,2.86653]
[1775757901296,51.49,71908.89,194.8,-0.04742,7e-05,2.83353]
[1775757901702,51.49,71908.89,194.8,-0.04742,7e-05,2.83353]
[1775757901903,51.49,71908.89,194.8,-0.04742,7e-05,2.83353]
[1775757902361,51.49,71919.95,194.8,-0.04668,7e-05,2.7985]
[1775757902866,51.49,71919.95,194.8,-0.04668,7e-05,2.7985]
[1775757902882,51.49,71935.23,194.8,-0.04568,6e-05,2.75065]
[1775757903772,51.49,71945.05,194.8,-0.04503,6e-05,2.71969]
[1775757904649,51.49,71945.05,194.8,-0.04503,6e-05,2.71969]
[1775757904687,51.49,71955.4,194.8,-0.04436,6e-05,2.68741]
[1775757907708,51.48,71959.27,194.8,-0.0441,6e-05,2.67479]
[1775757908105,51.48,71959.27,194.8,-0.0441,6e-05,2.67479]
[1775757908131,51.48,71959.27,194.8,-0.0441,6e-05,2.67479]
[1775757910201,51.48,71959.91,194.8,-0.04405,6e-05,2.67212]
[1775757910236,51.48,71959.91,194.8,-0.04405,6e-05,2.67212]
[1775757910254,51.48,71959.91,194.8,-0.04405,6e-05,2.67212]
[1775757910275,51.48,71959.91,194.8,-0.04405,6e-05,2.67212]
[1775757910372,51.47,71960.46,194.8,-0.044,6e-05,2.67008]
[1775757910910,51.47,71947.59,194.8,-0.04482,6e-05,2.70967]
[1775757911677,51.48,71939.44,194.8,-0.04535,6e-05,2.73499]
[1775757914034,51.48,71941.08,194.8,-0.04525,6e-05,2.73001]
[1775757914069,51.48,71941.08,194.8,-0.04525,6e-05,2.73001]
[1775757915875,51.48,71947.3,194.8,-0.04485,6e-05,2.71094]
[1775757917488,51.48,71951.73,194.8,-0.04457,6e-05,2.6975]
[1775757919515,51.48,71945.45,194.8,-0.04498,6e-05,2.71705]
[1775757920361,51.48,71945.45,194.8,-0.04498,6e-05,2.71705]
[1775757922761,51.48,71952.9,194.8,-0.04451,6e-05,2.69453]
[1775757927148,51.48,71954.26,194.8,-0.04443,6e-05,2.69073]
[1775757927190,51.49,71947.1,194.8,-0.04489,6e-05,2.71286]
[1775757931757,51.49,71949.03,194.8,-0.04477,6e-05,2.70729]
[1775757936853,51.49,71942.88,194.8,-0.04508,6e-05,2.72045]
[1775757936867,51.49,71932.68,194.8,-0.04575,7e-05,2.75214]
[1775757937886,51.49,71940.85,194.8,-0.04522,6e-05,2.72689]
[1775757939895,51.49,71946.79,194.8,-0.04484,6e-05,2.70867]
[1775757943075,51.49,71946.43,194.8,-0.04487,6e-05,2.70996]
[1775757943923,51.5,71954.61,194.8,-0.04435,6e-05,2.68505]
[1775757948960,51.5,71955.55,194.8,-0.0443,6e-05,2.68281]
[1775757949888,51.5,71955.55,194.8,-0.0443,6e-05,2.68281]
[1775757949967,51.5,71956.5,194.8,-0.04424,6e-05,2.68005]
[1775757950580,51.5,71956.5,194.8,-0.04424,6e-05,2.68005]
[1775757953777,51.49,71955.57,194.8,-0.04428,6e-05,2.68179]
[1775757954294,51.49,71955.57,194.8,-0.04428,6e-05,2.68179]
[1775757954357,51.49,71955.57,194.8,-0.04428,6e-05,2.68179]
[1775757954413,51.49,71955.33,194.8,-0.04429,6e-05,2.68216]
[1775757954805,51.49,71955.33,194.8,-0.04429,6e-05,2.68216]
[1775757955004,51.49,71951.37,194.8,-0.04454,6e-05,2.69442]
[1775757955781,51.49,71951.37,194.8,-0.04454,6e-05,2.69442]
[1775757956813,51.49,71950.62,194.8,-0.04458,6e-05,2.69636]
[1775757956848,51.49,71950.62,194.8,-0.04458,6e-05,2.69636]
[1775757957017,51.49,71953.93,194.8,-0.04436,6e-05,2.68582]
[1775757959051,51.49,71953.86,194.8,-0.04437,6e-05,2.68616]
[1775757959384,51.49,71953.86,194.8,-0.04437,6e-05,2.68616]
[1775757959996,51.49,71954.54,194.8,-0.04433,6e-05,2.68421]
[1775757960197,51.49,71954.54,194.8,-0.04433,6e-05,2.68421]
[1775757960462,51.49,71960.45,194.8,-0.04396,6e-05,2.6663]
[1775757960877,51.49,71960.45,194.8,-0.04396,6e-05,2.6663]
[1775757961045,51.49,71961.34,194.8,-0.0439,6e-05,2.66322]
[1775757962277,51.49,71961.34,194.8,-0.0439,6e-05,2.66322]
[1775757962460,51.49,71961.34,194.8,-0.0439,6e-05,2.66322]
[1775757962307,51.49,71958.81,194.8,-0.04406,6e-05,2.67109]
[1775757962809,51.49,71958.81,194.8,-0.04406,6e-05,2.67109]
[1775757963524,51.49,71958.81,194.8,-0.04406,6e-05,2.67109]
[1775757963059,51.49,71972.98,194.8,-0.04316,6e-05,2.62778]
[1775757963656,51.49,71972.98,194.8,-0.04316,6e-05,2.62778]
[1775757964066,51.48,71985.12,194.8,-0.04241,6e-05,2.59097]
[1775757965042,51.48,71985.12,194.8,-0.04241,6e-05,2.59097]
[1775757966080,51.47,71996.37,194.8,-0.0417,6e-05,2.55628]
[1775757966732,51.47,71996.37,194.8,-0.0417,6e-05,2.55628]
[1775757967531,51.47,72006.5,194.8,-0.04108,6e-05,2.52583]
[1775757967652,51.47,72006.5,194.8,-0.04108,6e-05,2.52583]
[1775757968099,51.47,72016.63,194.8,-0.04047,6e-05,2.49566]
[1775757968640,51.47,72016.63,194.8,-0.04047,6e-05,2.49566]
[1775757969676,51.46,72015.81,194.8,-0.04051,6e-05,2.49759]
[1775757971868,51.46,72019.59,194.8,-0.04027,6e-05,2.48573]
[1775757972596,51.46,72023.36,194.8,-0.04004,6e-05,2.47436]
[1775757974448,51.45,72021.62,194.8,-0.04013,6e-05,2.479]
[1775757975158,51.45,72022.12,194.8,-0.0401,6e-05,2.47717]
[1775757975463,51.45,72022.12,194.8,-0.0401,6e-05,2.47717]
[1775757981430,51.43,72017.46,194.8,-0.04032,6e-05,2.48832]
[1775757986431,51.42,72019.29,194.8,-0.04018,6e-05,2.48098]
[1775757987237,51.41,72004.7,194.8,-0.04102,6e-05,2.52284]
[1775757987884,51.41,72004.7,194.8,-0.04102,6e-05,2.52284]
[1775757988249,51.41,71990.31,194.8,-0.04188,6e-05,2.56497]
[1775757993282,51.39,71992.05,194.8,-0.04163,6e-05,2.55108]
[1775757998330,51.38,71987.38,194.8,-0.04186,6e-05,2.56241]
[1775758001184,51.37,71983.76,194.8,-0.04206,6e-05,2.57214]
[1775758001353,51.37,71982.0,194.8,-0.04216,6e-05,2.57686]
[1775758002966,51.36,71981.48,194.8,-0.04219,6e-05,2.57823]
[1775758003004,51.36,71981.48,194.8,-0.04219,6e-05,2.57823]
[1775758003565,51.36,71991.18,194.8,-0.04159,6e-05,2.54918]
[1775758004295,51.36,71991.18,194.8,-0.04159,6e-05,2.54918]
[1775758004376,51.36,72005.38,194.8,-0.04073,6e-05,2.50676]
[1775758006536,51.36,72003.2,194.8,-0.04085,6e-05,2.51265]
[1775758007555,51.35,72000.01,194.8,-0.04103,6e-05,2.5216]
[1775758010243,51.34,71994.2,194.8,-0.04135,6e-05,2.53735]
[1775758010245,51.34,71994.2,194.8,-0.04135,6e-05,2.53735]
[1775758010425,51.34,71979.39,194.8,-0.04224,6e-05,2.58091]
[1775758010924,51.34,71979.39,194.8,-0.04224,6e-05,2.58091]
[1775758011251,51.34,71979.39,194.8,-0.04224,6e-05,2.58091]
[1775758011429,51.34,71967.45,194.8,-0.04297,6e-05,2.61666]
[1775758012501,51.34,71967.45,194.8,-0.04297,6e-05,2.61666]
[1775758012540,51.34,71973.87,194.8,-0.04257,6e-05,2.59713]
[1775758014527,51.34,71978.49,194.8,-0.04228,6e-05,2.58302]
[1775758015457,51.33,71987.45,194.8,-0.04173,6e-05,2.55588]
[1775758016464,51.33,71994.79,194.8,-0.04128,6e-05,2.53359]
[1775758019485,51.32,72001.45,194.8,-0.04085,6e-05,2.51251]
[1775758024520,51.3,71996.09,194.8,-0.04112,6e-05,2.52601]
[1775758024598,51.3,71996.09,194.8,-0.04112,6e-05,2.52601]
[1775758027063,51.3,72002.06,194.8,-0.04075,6e-05,2.50752]
[1775758030562,51.29,71989.27,194.8,-0.04148,6e-05,2.54348]
[1775758032579,51.28,71981.97,194.8,-0.0419,6e-05,2.56423]
[1775758032667,51.28,71981.97,194.8,-0.0419,6e-05,2.56423]
[1775758032737,51.28,71981.97,194.8,-0.0419,6e-05,2.56423]
[1775758032980,51.28,71981.97,194.8,-0.0419,6e-05,2.56423]
[1775758033586,51.28,71970.36,194.8,-0.0426,6e-05,2.59849]
[1775758033758,51.28,71970.36,194.8,-0.0426,6e-05,2.59849]
[1775758033900,51.28,71970.36,194.8,-0.0426,6e-05,2.59849]
[1775758034595,51.27,71963.29,194.8,-0.04304,6e-05,2.61965]
[1775758034870,51.27,71963.29,194.8,-0.04304,6e-05,2.61965]
[1775758034898,51.27,71963.29,194.8,-0.04304,6e-05,2.61965]
[1775758035602,51.27,71950.44,194.8,-0.04384,6e-05,2.65849]
[1775758037350,51.28,71948.07,194.8,-0.04399,6e-05,2.66599]
[1775758037538,51.28,71948.07,194.8,-0.04399,6e-05,2.66599]
[1775758037616,51.28,71945.68,194.8,-0.04415,6e-05,2.6735]
[1775758040071,51.27,71942.9,194.8,-0.04431,6e-05,2.68135]
[1775758040558,51.27,71942.9,194.8,-0.04431,6e-05,2.68135]
[1775758040135,51.27,71942.93,194.8,-0.0443,6e-05,2.68091]
[1775758041571,51.27,71942.93,194.8,-0.0443,6e-05,2.68091]
[1775758042262,51.27,71945.54,194.8,-0.04414,6e-05,2.6729]
[1775758042435,51.27,71945.54,194.8,-0.04414,6e-05,2.6729]
[1775758042513,51.27,71945.54,194.8,-0.04414,6e-05,2.6729]
[1775758042544,51.27,71951.41,194.8,-0.04376,6e-05,2.65474]
[1775758046168,51.27,71948.5,194.8,-0.04395,6e-05,2.66399]
[1775758046227,51.27,71948.5,194.8,-0.04395,6e-05,2.66399]
[1775758046310,51.27,71957.0,194.8,-0.04343,6e-05,2.63847]
[1775758047586,51.27,71957.0,194.8,-0.04343,6e-05,2.63847]
[1775758046693,51.27,71969.52,194.8,-0.04265,6e-05,2.6006]
[1775758048707,51.27,71963.62,194.8,-0.043,6e-05,2.61757]
[1775758049887,51.27,71963.62,194.8,-0.043,6e-05,2.61757]
[1775758049911,51.27,71966.22,194.8,-0.04283,6e-05,2.60949]
[1775758052078,51.27,71965.92,194.8,-0.04285,6e-05,2.61065]
[1775758052170,51.27,71964.68,194.8,-0.04284,6e-05,2.60852]
[1775758052774,51.27,71964.68,194.8,-0.04284,6e-05,2.60852]
[1775758053069,51.27,71964.68,194.8,-0.04284,6e-05,2.60852]
[1775758053741,51.27,71978.32,194.8,-0.04199,6e-05,2.5671]
[1775758054676,51.27,71978.32,194.8,-0.04199,6e-05,2.5671]
[1775758054886,51.27,71978.32,194.8,-0.04199,6e-05,2.5671]
[1775758054918,51.26,71977.65,194.8,-0.04203,6e-05,2.56887]
[1775758055756,51.27,71967.83,194.8,-0.04264,6e-05,2.59866]
[1775758059510,51.27,71966.91,194.8,-0.04271,6e-05,2.60205]
[1775758059609,51.27,71966.45,194.8,-0.04274,6e-05,2.60371]
[1775758064457,51.27,71969.93,194.8,-0.04251,6e-05,2.59233]
[1775758064569,51.27,71969.93,194.8,-0.04251,6e-05,2.59233]
[1775758064557,51.27,71969.88,194.8,-0.04251,6e-05,2.59225]
[1775758064820,51.27,71959.27,194.8,-0.04317,6e-05,2.62457]
[1775758065837,51.27,71959.27,194.8,-0.04317,6e-05,2.62457]
[1775758071868,51.28,71967.96,194.8,-0.04267,6e-05,2.60017]
[1775758076904,51.29,71956.75,194.8,-0.0434,6e-05,2.63545]
[1775758077998,51.29,71956.75,194.8,-0.0434,6e-05,2.63545]
[1775758079927,51.29,71946.67,194.8,-0.04405,6e-05,2.66687]
[1775758081200,51.29,71946.67,194.8,-0.04405,6e-05,2.66687]
[1775758081475,51.29,71946.67,194.8,-0.04405,6e-05,2.66687]
[1775758081923,51.3,71945.88,194.8,-0.0441,6e-05,2.66948]
[1775758081938,51.3,71957.15,194.8,-0.04339,6e-05,2.63528]
[1775758083532,51.3,71957.15,194.8,-0.04339,6e-05,2.63528]
[1775758083967,51.3,71960.41,194.8,-0.04319,6e-05,2.62556]
[1775758089995,51.31,71959.51,194.8,-0.04328,6e-05,2.62993]
[1775758091800,51.31,71957.97,194.8,-0.04338,6e-05,2.63483]
[1775758093018,51.31,71946.8,194.8,-0.0441,6e-05,2.66934]
[1775758094025,51.31,71937.65,194.8,-0.04469,6e-05,2.69765]
[1775758096505,51.32,71930.05,194.8,-0.04518,6e-05,2.72143]
[1775758097265,51.32,71920.64,194.8,-0.0458,7e-05,2.75083]
[1775758100285,51.32,71921.55,194.8,-0.04574,7e-05,2.74811]
[1775758100443,51.32,71921.55,194.8,-0.04574,7e-05,2.74811]
[1775758101530,51.32,71917.76,194.8,-0.04599,7e-05,2.75999]
[1775758101609,51.32,71904.52,194.8,-0.04687,7e-05,2.80166]
[1775758102316,51.32,71904.52,194.8,-0.04687,7e-05,2.80166]
[1775758102391,51.32,71898.27,194.8,-0.04728,7e-05,2.82147]
[1775758103090,51.32,71905.89,194.8,-0.04677,7e-05,2.79731]
[1775758104182,51.32,71905.89,194.8,-0.04677,7e-05,2.79731]
[1775758104803,51.32,71904.6,194.8,-0.04686,7e-05,2.8013]
[1775758105299,51.32,71904.6,194.8,-0.04686,7e-05,2.8013]
[1775758105930,51.32,71899.51,194.8,-0.0472,7e-05,2.81737]
[1775758105988,51.32,71899.51,194.8,-0.0472,7e-05,2.81737]
[1775758109191,51.32,71900.27,194.8,-0.04714,7e-05,2.81477]
[1775758109814,51.32,71899.02,194.8,-0.04723,7e-05,2.81867]
[1775758110149,51.32,71886.98,194.8,-0.04804,7e-05,2.85696]
[1775758111058,51.32,71886.98,194.8,-0.04804,7e-05,2.85696]
[1775758111278,51.32,71886.98,194.8,-0.04804,7e-05,2.85696]
[1775758112552,51.31,71883.81,194.8,-0.04815,7e-05,2.86062]
[1775758114958,51.31,71888.32,194.8,-0.04784,7e-05,2.8458]
[1775758117192,51.31,71890.42,194.8,-0.04769,7e-05,2.83887]
[1775758121273,51.31,71890.0,194.8,-0.04771,7e-05,2.8398]
[1775758121478,51.31,71890.0,194.8,-0.04771,7e-05,2.8398]
[1775758121634,51.31,71890.0,194.8,-0.04771,7e-05,2.8398]
[1775758122036,51.31,71891.81,194.8,-0.04759,7e-05,2.83392]
[1775758122236,51.31,71908.54,194.8,-0.04646,7e-05,2.78085]
[1775758123429,51.31,71917.19,194.8,-0.04589,7e-05,2.75363]
[1775758124384,51.31,71917.19,194.8,-0.04589,7e-05,2.75363]
[1775758126748,51.31,71916.94,194.8,-0.04591,7e-05,2.75446]
[1775758127148,51.31,71916.94,194.8,-0.04591,7e-05,2.75446]
[1775758127173,51.31,71916.94,194.8,-0.04591,7e-05,2.75446]
[1775758127333,51.31,71916.94,194.8,-0.04591,7e-05,2.75446]
[1775758127569,51.31,71927.32,194.8,-0.04523,6e-05,2.72214]
[1775758128614,51.31,71937.59,194.8,-0.04457,6e-05,2.69043]
[1775758128853,51.31,71937.59,194.8,-0.04457,6e-05,2.69043]
[1775758129609,51.31,71937.59,194.8,-0.04457,6e-05,2.69043]
[1775758129709,51.31,71940.74,194.8,-0.04437,6e-05,2.68083]
[1775758130520,51.31,71940.74,194.8,-0.04437,6e-05,2.68083]
[1775758131722,51.3,71943.41,194.8,-0.04419,6e-05,2.67226]
[1775758132273,51.3,71941.91,194.8,-0.04428,6e-05,2.6765]
[1775758132617,51.3,71938.53,194.8,-0.04449,6e-05,2.68654]
[1775758132913,51.3,71938.53,194.8,-0.04449,6e-05,2.68654]
[1775758133216,51.3,71938.53,194.8,-0.04449,6e-05,2.68654]
[1775758133511,51.3,71938.53,194.8,-0.04449,6e-05,2.68654]
[1775758133708,51.3,71930.18,194.8,-0.04503,6e-05,2.71247]
[1775758134550,51.3,71916.64,194.8,-0.04592,7e-05,2.75474]
[1775758136615,51.3,71911.56,194.8,-0.04625,7e-05,2.77076]
[1775758136674,51.3,71921.79,194.8,-0.04558,7e-05,2.7388]
[1775758137346,51.3,71929.72,194.8,-0.04507,6e-05,2.71417]
[1775758138761,51.3,71932.39,194.8,-0.04489,6e-05,2.70596]
[1775758139781,51.3,71928.36,194.8,-0.04516,6e-05,2.71853]
[1775758140371,51.3,71915.36,194.8,-0.04601,7e-05,2.75914]
[1775758142385,51.31,71906.01,194.8,-0.04663,7e-05,2.78862]
[1775758142793,51.31,71906.01,194.8,-0.04663,7e-05,2.78862]
[1775758143392,51.31,71897.71,194.8,-0.04718,7e-05,2.81487]
[1775758144965,51.31,71896.34,194.8,-0.04727,7e-05,2.81919]
[1775758145406,51.3,71903.96,194.8,-0.04676,7e-05,2.795]
[1775758146788,51.3,71906.0,194.8,-0.04663,7e-05,2.78849]
[1775758148695,51.3,71907.67,194.8,-0.04651,7e-05,2.78319]
[1775758148681,51.3,71913.99,194.8,-0.0461,7e-05,2.76332]
[1775758150724,51.3,71915.35,194.8,-0.04601,7e-05,2.75905]
[1775758151165,51.3,71916.51,194.8,-0.04593,7e-05,2.75543]
[1775758151349,51.3,71916.51,194.8,-0.04593,7e-05,2.75543]
[1775758151604,51.3,71916.51,194.8,-0.04593,7e-05,2.75543]
[1775758151695,51.3,71943.29,194.8,-0.0442,6e-05,2.67253]
[1775758152121,51.3,71943.29,194.8,-0.0442,6e-05,2.67253]
[1775758152506,51.3,71943.29,194.8,-0.0442,6e-05,2.67253]
[1775758152574,51.3,71951.74,194.8,-0.04366,6e-05,2.64673]
[1775758157490,51.31,71943.74,194.8,-0.04419,6e-05,2.67215]
[1775758157791,51.31,71943.74,194.8,-0.04419,6e-05,2.67215]
[1775758157897,51.31,71943.74,194.8,-0.04419,6e-05,2.67215]
[1775758159106,51.31,71940.81,194.8,-0.04438,6e-05,2.68134]
[1775758163735,51.32,71946.49,194.8,-0.04403,6e-05,2.66459]
[1775758166703,51.32,71951.81,194.8,-0.04371,6e-05,2.64886]
[1775758171588,51.33,71959.45,194.8,-0.04316,6e-05,2.62074]
[1775758171994,51.33,71959.45,194.8,-0.04316,6e-05,2.62074]
[1775758172466,51.33,71959.45,194.8,-0.04316,6e-05,2.62074]
[1775758172595,51.33,71965.4,194.8,-0.04279,6e-05,2.603]
[1775758174088,51.33,71968.91,194.8,-0.04258,6e-05,2.59269]
[1775758179644,51.34,71969.12,194.8,-0.0426,6e-05,2.59381]
[1775758184681,51.35,71969.06,194.8,-0.04264,6e-05,2.59546]
[1775758189717,51.36,71976.76,194.8,-0.04219,6e-05,2.57379]
[1775758192772,51.37,71981.5,194.8,-0.04192,6e-05,2.56025]
[1775758192738,51.37,71988.39,194.8,-0.0415,6e-05,2.54013]
[1775758197772,51.38,71991.08,194.8,-0.04138,6e-05,2.53405]
[1775758197873,51.38,71991.08,194.8,-0.04138,6e-05,2.53405]
[1775758198772,51.38,71991.08,194.8,-0.04138,6e-05,2.53405]
[1775758201734,51.39,71992.27,194.8,-0.04133,6e-05,2.53167]
[1775758201835,51.39,71992.27,194.8,-0.04133,6e-05,2.53167]
[1775758201804,51.39,72004.81,194.8,-0.04059,6e-05,2.49517]
[1775758202305,51.39,72004.81,194.8,-0.04059,6e-05,2.49517]
[1775758202308,51.39,72004.81,194.8,-0.04059,6e-05,2.49517]
[1775758202815,51.39,72016.81,194.8,-0.03988,6e-05,2.46012]
[1775758203299,51.39,72016.81,194.8,-0.03988,6e-05,2.46012]
[1775758203648,51.39,72016.81,194.8,-0.03988,6e-05,2.46012]
[1775758204924,51.39,72016.32,194.8,-0.03991,6e-05,2.46148]
[1775758205227,51.39,72016.32,194.8,-0.03991,6e-05,2.46148]
[1775758205419,51.39,72016.32,194.8,-0.03991,6e-05,2.46148]
[1775758205842,51.39,72007.25,194.8,-0.04044,6e-05,2.48783]
[1775758206376,51.39,72007.25,194.8,-0.04044,6e-05,2.48783]
[1775758206843,51.39,71995.73,194.8,-0.04114,6e-05,2.52211]
[1775758208576,51.4,71991.31,194.8,-0.04141,6e-05,2.53561]
[1775758209129,51.4,71989.55,194.8,-0.04152,6e-05,2.54122]
[1775758209201,51.4,71989.55,194.8,-0.04152,6e-05,2.54122]
[1775758209866,51.4,71980.14,194.8,-0.0421,6e-05,2.56955]
[1775758209886,51.4,71980.14,194.8,-0.0421,6e-05,2.56955]
[1775758209932,51.4,71980.14,194.8,-0.0421,6e-05,2.56955]
[1775758210873,51.41,71971.06,194.8,-0.04267,6e-05,2.59709]
[1775758213904,51.41,71967.89,194.8,-0.04288,6e-05,2.6075]
[1775758215886,51.41,71974.02,194.8,-0.04251,6e-05,2.58935]
[1775758217142,51.42,71975.15,194.8,-0.04245,6e-05,2.5865]
[1775758217338,51.42,71975.15,194.8,-0.04245,6e-05,2.5865]
[1775758217371,51.42,71980.99,194.8,-0.0421,6e-05,2.56934]
[1775758221274,51.42,71983.81,194.8,-0.04195,6e-05,2.5619]
[1775758222464,51.43,71989.05,194.8,-0.04164,6e-05,2.54668]
[1775758225532,51.43,71994.77,194.8,-0.04131,6e-05,2.53084]
[1775758227096,51.44,72000.94,194.8,-0.04095,6e-05,2.51307]
[1775758227724,51.44,72000.94,194.8,-0.04095,6e-05,2.51307]
[1775758227737,51.44,72013.12,194.8,-0.04024,6e-05,2.47825]
[1775758228163,51.44,72013.12,194.8,-0.04024,6e-05,2.47825]
[1775758228495,51.44,72013.12,194.8,-0.04024,6e-05,2.47825]
[1775758228496,51.44,72013.12,194.8,-0.04024,6e-05,2.47825]
[1775758229974,51.44,72017.33,194.8,-0.04,6e-05,2.46594]
[1775758230124,51.44,72017.33,194.8,-0.04,6e-05,2.46594]
[1775758230192,51.44,72022.86,194.8,-0.03967,6e-05,2.44988]
[1775758231856,51.44,72022.86,194.8,-0.03967,6e-05,2.44988]
[1775758231890,51.44,72028.84,194.8,-0.03923,6e-05,2.42635]
[1775758237159,51.43,72024.87,194.8,-0.03943,6e-05,2.43621]
[1775758238057,51.43,72024.29,194.8,-0.03945,6e-05,2.43755]
[1775758238068,51.42,72025.26,194.8,-0.03939,6e-05,2.43444]
[1775758239678,51.42,72025.26,194.8,-0.03939,6e-05,2.43444]
[1775758239708,51.42,72022.86,194.8,-0.03953,6e-05,2.44138]
[1775758240605,51.42,72022.86,194.8,-0.03953,6e-05,2.44138]
[1775758240686,51.43,72011.11,194.8,-0.04023,6e-05,2.47593]
[1775758241089,51.43,72002.11,194.8,-0.04077,6e-05,2.50273]
[1775758242275,51.43,72002.11,194.8,-0.04077,6e-05,2.50273]
[1775758242463,51.43,72002.11,194.8,-0.04077,6e-05,2.50273]
[1775758243521,51.43,72004.41,194.8,-0.04065,6e-05,2.49647]
[1775758243622,51.44,72012.64,194.8,-0.04017,6e-05,2.47291]
[1775758244224,51.44,72012.64,194.8,-0.04017,6e-05,2.47291]
[1775758245144,51.44,72011.57,194.8,-0.04024,6e-05,2.47645]
[1775758245163,51.44,72005.35,194.8,-0.04062,6e-05,2.49506]
[1775758246127,51.45,72011.24,194.8,-0.04028,6e-05,2.47836]
[1775758247395,51.45,72011.24,194.8,-0.04028,6e-05,2.47836]
[1775758247444,51.45,72013.87,194.8,-0.04013,6e-05,2.47115]
[1775758248118,51.45,72013.87,194.8,-0.04013,6e-05,2.47115]
[1775758248130,51.45,72013.87,194.8,-0.04013,6e-05,2.47115]
[1775758248142,51.45,72016.08,194.8,-0.04,6e-05,2.46485]
[1775758249180,51.45,72016.08,194.8,-0.04,6e-05,2.46485]
[1775758249241,51.45,72016.5,194.8,-0.03997,6e-05,2.46325]
[1775758250884,51.45,72007.68,194.8,-0.04049,6e-05,2.48902]
[1775758252186,51.45,72005.89,194.8,-0.0406,6e-05,2.49438]
[1775758252229,51.45,72006.28,194.8,-0.04058,6e-05,2.49333]
[1775758255054,51.45,72006.65,194.8,-0.04056,6e-05,2.49212]
[1775758255194,51.45,72007.1,194.8,-0.04053,6e-05,2.49075]
[1775758259582,51.44,72005.34,194.8,-0.04061,6e-05,2.49463]
[1775758259605,51.44,72003.85,194.8,-0.04069,6e-05,2.49857]
[1775758260515,51.44,72003.85,194.8,-0.04069,6e-05,2.49857]
[1775758260597,51.44,72003.85,194.8,-0.04069,6e-05,2.49857]
[1775758260693,51.44,72008.56,194.8,-0.04041,6e-05,2.48475]
[1775758262244,51.43,72022.67,194.8,-0.03956,6e-05,2.44303]
[1775758266271,51.42,72015.94,194.8,-0.03993,6e-05,2.46108]
[1775758267469,51.42,72015.94,194.8,-0.03993,6e-05,2.46108]
[1775758267912,51.42,72015.94,194.8,-0.03993,6e-05,2.46108]
[1775758267560,51.42,72015.03,194.8,-0.03998,6e-05,2.46336]
[1775758267947,51.42,72015.03,194.8,-0.03998,6e-05,2.46336]
[1775758268466,51.42,72015.03,194.8,-0.03998,6e-05,2.46336]
[1775758268604,51.42,72015.03,194.8,-0.03998,6e-05,2.46336]
[1775758268944,51.42,72015.03,194.8,-0.03998,6e-05,2.46336]
[1775758268894,51.42,71999.06,194.8,-0.04092,6e-05,2.51009]
[1775758269663,51.42,71999.06,194.8,-0.04092,6e-05,2.51009]
[1775758269713,51.42,71987.45,194.8,-0.04163,6e-05,2.54482]
[1775758270288,51.42,71987.45,194.8,-0.04163,6e-05,2.54482]
[1775758270755,51.42,71994.76,194.8,-0.04119,6e-05,2.52314]
[1775758270996,51.42,71994.76,194.8,-0.04119,6e-05,2.52314]
[1775758271193,51.42,71994.76,194.8,-0.04119,6e-05,2.52314]
[1775758271438,51.42,71994.76,194.8,-0.04119,6e-05,2.52314]
[1775758271811,51.42,71994.76,194.8,-0.04119,6e-05,2.52314]
[1775758271862,51.42,72012.42,194.8,-0.04013,6e-05,2.47098]
[1775758272644,51.42,72012.42,194.8,-0.04013,6e-05,2.47098]
[1775758272902,51.42,72021.01,194.8,-0.03962,6e-05,2.446]
[1775758273321,51.42,72014.38,194.8,-0.04001,6e-05,2.46516]
[1775758274820,51.42,72014.38,194.8,-0.04001,6e-05,2.46516]
[1775758275079,51.42,72014.52,194.8,-0.04,6e-05,2.46477]
[1775758275335,51.42,72014.44,194.8,-0.04001,6e-05,2.46498]
[1775758279639,51.41,72013.87,194.8,-0.04002,6e-05,2.46551]
[1775758279667,51.41,72011.12,194.8,-0.04017,6e-05,2.47313]
[1775758280372,51.41,71997.41,194.8,-0.04099,6e-05,2.51334]
[1775758281379,51.41,71989.96,194.8,-0.04144,6e-05,2.53542]
[1775758282132,51.41,71989.96,194.8,-0.04144,6e-05,2.53542]
[1775758282386,51.41,71986.37,194.8,-0.04166,6e-05,2.5461]
[1775758286460,51.42,71978.81,194.8,-0.04215,6e-05,2.56999]
[1775758286967,51.42,71978.81,194.8,-0.04215,6e-05,2.56999]
[1775758288073,51.42,71978.9,194.8,-0.04215,6e-05,2.57006]
[1775758291317,51.43,71979.93,194.8,-0.0421,6e-05,2.56795]
[1775758292513,51.43,71982.3,194.8,-0.04187,6e-05,2.55511]
[1775758294516,51.44,71970.08,194.8,-0.04264,6e-05,2.59259]
[1775758295518,51.44,71970.08,194.8,-0.04264,6e-05,2.59259]
[1775758297029,51.44,71966.53,194.8,-0.04287,6e-05,2.60384]
[1775758297076,51.44,71966.53,194.8,-0.04287,6e-05,2.60384]
[1775758302572,51.45,71962.96,194.8,-0.04313,6e-05,2.61603]
[1775758304586,51.45,71952.67,194.8,-0.04378,6e-05,2.64768]
[1775758309627,51.46,71956.37,194.8,-0.04357,6e-05,2.63745]
[1775758314666,51.47,71958.51,194.8,-0.04346,6e-05,2.63201]
[1775758317165,51.47,71953.07,194.8,-0.04381,6e-05,2.64895]
[1775758317202,51.47,71953.07,194.8,-0.04381,6e-05,2.64895]
[1775758322067,51.48,71947.27,194.8,-0.04419,6e-05,2.66755]
[1775758322737,51.48,71947.27,194.8,-0.04419,6e-05,2.66755]
[1775758324736,51.48,71954.32,194.8,-0.04376,6e-05,2.64655]
[1775758328066,51.48,71952.18,194.8,-0.0439,6e-05,2.65361]
[1775758328513,51.48,71952.18,194.8,-0.0439,6e-05,2.65361]
[1775758329925,51.49,71948.69,194.8,-0.04413,6e-05,2.66442]
[1775758331796,51.49,71946.86,194.8,-0.04425,6e-05,2.67036]
[1775758334806,51.49,71960.45,194.8,-0.04341,6e-05,2.62969]
[1775758337827,51.5,71966.94,194.8,-0.04301,6e-05,2.61074]
[1775758338622,51.5,71966.94,194.8,-0.04301,6e-05,2.61074]
[1775758340694,51.5,71971.25,194.8,-0.04276,6e-05,2.59826]
[1775758341855,51.5,71957.0,194.8,-0.04366,6e-05,2.64179]
[1775758343869,51.51,71950.96,194.8,-0.04405,6e-05,2.66062]
[1775758348903,51.51,71955.32,194.8,-0.04379,6e-05,2.64823]
[1775758349052,51.51,71955.32,194.8,-0.04379,6e-05,2.64823]
[1775758354946,51.52,71951.82,194.8,-0.04394,6e-05,2.65373]
[1775758358974,51.52,71943.68,194.8,-0.04447,6e-05,2.67926]
[1775758359966,51.52,71943.68,194.8,-0.04447,6e-05,2.67926]
[1775758359982,51.53,71936.52,194.8,-0.04493,6e-05,2.7014]
[1775758360988,51.53,71930.69,194.8,-0.04531,6e-05,2.71953]
[1775758366026,51.53,71930.27,194.8,-0.04535,6e-05,2.72122]
[1775758369164,51.53,71932.5,194.8,-0.04521,6e-05,2.71454]
[1775758372904,51.53,71938.57,194.8,-0.04482,6e-05,2.69608]
[1775758377106,51.54,71931.91,194.8,-0.04526,6e-05,2.71721]
[1775758380777,51.54,71933.42,194.8,-0.04517,6e-05,2.71278]
[1775758381064,51.54,71933.42,194.8,-0.04517,6e-05,2.71278]
[1775758381138,51.54,71927.3,194.8,-0.04557,7e-05,2.73187]
[1775758386175,51.54,71921.53,194.8,-0.04595,7e-05,2.75002]
[1775758391210,51.54,71914.75,194.8,-0.0464,7e-05,2.7713]
[1775758396244,51.54,71921.29,194.8,-0.04597,7e-05,2.75088]
[1775758397305,51.54,71921.29,194.8,-0.04597,7e-05,2.75088]
[1775758397655,51.54,71921.29,194.8,-0.04597,7e-05,2.75088]
[1775758398561,51.54,71921.42,194.8,-0.04596,7e-05,2.75049]
[1775758403756,51.54,71916.51,194.8,-0.04629,7e-05,2.76595]
[1775758404342,51.54,71916.0,194.8,-0.04632,7e-05,2.76757]
[1775758404491,51.54,71916.0,194.8,-0.04632,7e-05,2.76757]
[1775758404978,51.54,71916.0,194.8,-0.04632,7e-05,2.76757]
[1775758405441,51.54,71912.05,194.8,-0.04658,7e-05,2.77993]
[1775758405461,51.54,71905.01,194.8,-0.04705,7e-05,2.80206]
[1775758408925,51.54,71905.84,194.8,-0.04699,7e-05,2.79935]
[1775758409282,51.54,71908.13,194.8,-0.04684,7e-05,2.79206]
[1775758412050,51.54,71902.71,194.8,-0.0471,7e-05,2.80264]
[1775758413370,51.54,71913.64,194.8,-0.04637,7e-05,2.76813]
[1775758414224,51.54,71913.64,194.8,-0.04637,7e-05,2.76813]
[1775758421425,51.54,71914.46,194.8,-0.04631,7e-05,2.76551]
[1775758424312,51.54,71914.46,194.8,-0.04631,7e-05,2.76551]
[1775758429438,51.54,71916.84,194.8,-0.04616,7e-05,2.75805]
[1775758434516,51.54,71917.22,194.8,-0.04613,7e-05,2.7569]
[1775758438546,51.54,71911.34,194.8,-0.04652,7e-05,2.77528]
[1775758439552,51.54,71903.71,194.8,-0.04703,7e-05,2.79925]
[1775758440870,51.54,71903.71,194.8,-0.04703,7e-05,2.79925]
[1775758443011,51.54,71897.9,194.8,-0.04742,7e-05,2.81752]
[1775758443099,51.54,71897.9,194.8,-0.04742,7e-05,2.81752]
[1775758443417,51.54,71892.9,194.8,-0.04775,7e-05,2.8333]
[1775758444111,51.54,71883.28,194.8,-0.0484,7e-05,2.86387]
[1775758447698,51.53,71880.16,194.8,-0.04861,7e-05,2.87339]
[1775758449622,51.53,71889.89,194.8,-0.04793,7e-05,2.84177]
[1775758453651,51.53,71882.85,194.8,-0.0484,7e-05,2.86367]
[1775758458145,51.52,71883.94,194.8,-0.04832,7e-05,2.8597]
[1775758458922,51.52,71885.03,194.8,-0.04824,7e-05,2.85606]
[1775758462647,51.52,71883.47,194.8,-0.04833,7e-05,2.86044]
[1775758467105,51.51,71885.61,194.8,-0.04817,7e-05,2.85298]
[1775758469126,51.51,71879.46,194.8,-0.04859,7e-05,2.87236]
[1775758473944,51.51,71877.41,194.8,-0.04861,7e-05,2.87162]
[1775758475805,51.5,71867.81,194.8,-0.04926,7e-05,2.90199]
[1775758479100,51.5,71870.0,194.8,-0.0491,7e-05,2.89451]
[1775758484385,51.49,71868.92,194.8,-0.04915,7e-05,2.89692]
[1775758489444,51.49,71874.36,194.8,-0.04875,7e-05,2.87812]
[1775758494957,51.48,71880.58,194.8,-0.0483,7e-05,2.85704]
[1775758499978,51.47,71877.2,194.8,-0.04851,7e-05,2.86709]
[1775758505034,51.47,71875.9,194.8,-0.04859,7e-05,2.87058]
[1775758507029,51.46,71886.03,194.8,-0.04789,7e-05,2.83768]
[1775758511485,51.46,71886.43,194.8,-0.04785,7e-05,2.83591]
[1775758513396,51.46,71881.6,194.8,-0.04817,7e-05,2.85108]
[1775758520120,51.45,71881.63,194.8,-0.04815,7e-05,2.84998]
[1775758525156,51.45,71876.88,194.8,-0.04846,7e-05,2.8645]
[1775758530191,51.44,71880.85,194.8,-0.04817,7e-05,2.85104]
[1775758531117,51.44,71880.85,194.8,-0.04817,7e-05,2.85104]
[1775758532205,51.44,71891.5,194.8,-0.04734,7e-05,2.81044]
[1775758537242,51.44,71891.7,194.8,-0.04732,7e-05,2.8094]
[1775758537563,51.44,71891.7,194.8,-0.04732,7e-05,2.8094]
[1775758538249,51.44,71898.98,194.8,-0.04683,7e-05,2.78626]
[1775758542277,51.44,71890.02,194.8,-0.04743,7e-05,2.81443]
[1775758547673,51.44,71884.89,194.8,-0.04777,7e-05,2.83041]
[1775758553353,51.43,71878.37,194.8,-0.0482,7e-05,2.85037]
[1775758555096,51.43,71878.37,194.8,-0.0482,7e-05,2.85037]
[1775758556376,51.43,71871.55,194.8,-0.04866,7e-05,2.87182]
[1775758558851,51.43,71869.33,194.8,-0.04881,7e-05,2.8788]
[1775758559917,51.42,71868.43,194.8,-0.04887,7e-05,2.88153]
[1775758559967,51.42,71862.6,194.8,-0.04927,7e-05,2.90016]
[1775758560486,51.42,71854.07,194.8,-0.04986,7e-05,2.92764]
[1775758563540,51.42,71852.17,194.8,-0.04998,7e-05,2.93335]
[1775758567907,51.41,71850.54,194.8,-0.05007,7e-05,2.93755]
[1775758573495,51.4,71849.72,194.8,-0.05009,7e-05,2.93826]
[1775758578244,51.39,71849.26,194.8,-0.0501,7e-05,2.93892]
[1775758581720,51.39,71846.54,194.8,-0.05027,7e-05,2.94669]
[1775758583352,51.38,71842.49,194.8,-0.05055,7e-05,2.95938]
[1775758583627,51.38,71842.49,194.8,-0.05055,7e-05,2.95938]
[1775758588738,51.37,71842.92,194.8,-0.05048,7e-05,2.95642]
[1775758588793,51.37,71849.78,194.8,-0.04999,7e-05,2.93369]
[1775758590295,51.37,71849.78,194.8,-0.04999,7e-05,2.93369]
[1775758593281,51.36,71852.97,194.8,-0.04965,7e-05,2.91594]
[1775758593636,51.36,71860.75,194.8,-0.04909,7e-05,2.89022]
[1775758599159,51.36,71863.45,194.8,-0.04889,7e-05,2.88072]
[1775758602673,51.35,71864.83,194.8,-0.04878,7e-05,2.87553]
[1775758602701,51.35,71870.88,194.8,-0.04836,7e-05,2.8559]
[1775758604715,51.35,71877.03,194.8,-0.04793,7e-05,2.8359]
[1775758606237,51.35,71883.4,194.8,-0.04749,7e-05,2.81548]
[1775758606819,51.35,71895.31,194.8,-0.04669,7e-05,2.77767]
[1775758607795,51.35,71895.31,194.8,-0.04669,7e-05,2.77767]
[1775758609193,51.35,71898.41,194.8,-0.04648,7e-05,2.76783]
[1775758614175,51.35,71907.66,194.8,-0.04587,7e-05,2.73895]
[1775758618960,51.35,71908.1,194.8,-0.04585,7e-05,2.73781]
[1775758621880,51.35,71908.77,194.8,-0.0458,7e-05,2.73586]
[1775758623472,51.35,71908.11,194.8,-0.04585,7e-05,2.73802]
[1775758623867,51.35,71908.11,194.8,-0.04585,7e-05,2.73802]
[1775758624115,51.35,71908.11,194.8,-0.04585,7e-05,2.73802]
[1775758624313,51.35,71918.08,194.8,-0.0452,7e-05,2.70705]
[1775758624857,51.35,71924.73,194.8,-0.04477,6e-05,2.68654]
[1775758626205,51.35,71918.83,194.8,-0.04515,7e-05,2.70487]
[1775758628453,51.35,71921.76,194.8,-0.04497,6e-05,2.69604]
[1775758630900,51.36,71930.63,194.8,-0.0444,6e-05,2.66906]
[1775758631646,51.36,71930.63,194.8,-0.0444,6e-05,2.66906]
[1775758636942,51.36,71936.27,194.8,-0.04406,6e-05,2.65285]
[1775758638679,51.36,71935.45,194.8,-0.04412,6e-05,2.65554]
[1775758641977,51.37,71919.58,194.8,-0.04516,7e-05,2.70507]
[1775758642984,51.37,71912.39,194.8,-0.04563,7e-05,2.72754]
[1775758648019,51.37,71909.07,194.8,-0.04585,7e-05,2.73819]
[1775758653053,51.37,71909.55,194.8,-0.04573,7e-05,2.7306]
[1775758655068,51.37,71919.67,194.8,-0.04507,6e-05,2.69929]
[1775758655538,51.37,71919.67,194.8,-0.04507,6e-05,2.69929]
[1775758658088,51.38,71932.28,194.8,-0.04426,6e-05,2.66076]
[1775758659096,51.38,71941.0,194.8,-0.04371,6e-05,2.63427]
[1775758664130,51.38,71939.46,194.8,-0.04383,6e-05,2.63994]
[1775758669165,51.39,71937.71,194.8,-0.04396,6e-05,2.64631]
[1775758671179,51.39,71931.75,194.8,-0.04435,6e-05,2.66493]
[1775758673067,51.39,71930.85,194.8,-0.04441,6e-05,2.66787]
[1775758678229,51.4,71924.09,194.8,-0.04487,6e-05,2.68958]
[1775758680253,51.4,71915.05,194.8,-0.04546,7e-05,2.71781]
[1775758685288,51.4,71923.19,194.8,-0.04494,6e-05,2.69301]
[1775758690322,51.41,71915.65,194.8,-0.04544,7e-05,2.71691]
[1775758693346,51.41,71907.61,194.8,-0.04597,7e-05,2.74219]
[1775758697377,51.41,71920.64,194.8,-0.04512,6e-05,2.70186]
[1775758698388,51.41,71927.66,194.8,-0.04467,6e-05,2.68025]
[1775758699395,51.41,71940.96,194.8,-0.04382,6e-05,2.63964]
[1775758704429,51.42,71943.26,194.8,-0.0437,6e-05,2.63361]
[1775758709466,51.43,71954.69,194.8,-0.043,6e-05,2.60006]
[1775758710474,51.43,71961.34,194.8,-0.04259,6e-05,2.58029]
[1775758712489,51.43,71969.24,194.8,-0.04203,6e-05,2.55132]
[1775758717524,51.44,71972.86,194.8,-0.04184,6e-05,2.54226]
[1775758722558,51.46,71972.63,194.8,-0.04189,6e-05,2.54471]
[1775758725580,51.46,71957.31,194.8,-0.04285,6e-05,2.59154]
[1775758730615,51.47,71955.31,194.8,-0.04301,6e-05,2.59898]
[1775758735650,51.48,71955.94,194.8,-0.043,6e-05,2.59839]
[1775758739678,51.49,71964.34,194.8,-0.0425,6e-05,2.57424]
[1775758744713,51.5,71965.12,194.8,-0.04248,6e-05,2.57342]
[1775758748741,51.51,71940.83,194.8,-0.04403,6e-05,2.64795]
[1775758749748,51.51,71933.28,194.8,-0.04451,6e-05,2.67131]
[1775758751763,51.51,71926.76,194.8,-0.04494,6e-05,2.69166]
[1775758755253,51.51,71908.44,194.8,-0.04615,7e-05,2.74883]
[1775758760825,51.52,71906.81,194.8,-0.04626,7e-05,2.75407]
[1775758765860,51.52,71909.74,194.8,-0.04606,7e-05,2.74499]
[1775758766742,51.52,71909.74,194.8,-0.04606,7e-05,2.74499]
[1775758769188,51.52,71909.53,194.8,-0.04608,7e-05,2.74569]
[1775758770294,51.52,71897.46,194.8,-0.04688,7e-05,2.78356]
[1775758774036,51.52,71897.68,194.8,-0.04677,7e-05,2.77639]
[1775758779959,51.51,71901.38,194.8,-0.04652,7e-05,2.7646]
[1775758780600,51.51,71901.38,194.8,-0.04652,7e-05,2.7646]
[1775758784314,51.51,71907.85,194.8,-0.04609,7e-05,2.74434]
[1775758789913,51.52,71909.29,194.8,-0.04599,7e-05,2.73997]
[1775758791036,51.52,71916.18,194.8,-0.04554,7e-05,2.71863]
[1775758792199,51.52,71916.18,194.8,-0.04554,7e-05,2.71863]
[1775758793053,51.52,71906.06,194.8,-0.04621,7e-05,2.75024]
[1775758798089,51.52,71900.89,194.8,-0.04656,7e-05,2.7665]
[1775758802662,51.52,71902.0,194.8,-0.04648,7e-05,2.76298]
[1775758804999,51.52,71899.82,194.8,-0.04663,7e-05,2.76981]
[1775758805132,51.52,71899.82,194.8,-0.04663,7e-05,2.76981]
[1775758805287,51.52,71899.82,194.8,-0.04663,7e-05,2.76981]
[1775758806153,51.52,71887.89,194.8,-0.04743,7e-05,2.8074]
[1775758806545,51.52,71887.89,194.8,-0.04743,7e-05,2.8074]
[1775758807159,51.52,71877.69,194.8,-0.04812,7e-05,2.83979]
[1775758808618,51.52,71874.98,194.8,-0.0483,7e-05,2.84836]
[1775758809610,51.51,71879.33,194.8,-0.048,7e-05,2.83435]
[1775758810162,51.51,71879.33,194.8,-0.048,7e-05,2.83435]
[1775758816951,51.51,71870.17,194.8,-0.04861,7e-05,2.86273]
[1775758817926,51.51,71870.22,194.8,-0.04861,7e-05,2.86241]
[1775758817982,51.51,71870.22,194.8,-0.04861,7e-05,2.86241]
[1775758824279,51.5,71865.92,194.8,-0.04888,7e-05,2.87495]
[1775758829530,51.49,71865.12,194.8,-0.04892,7e-05,2.87678]
[1775758830321,51.49,71856.61,194.8,-0.0495,7e-05,2.90387]
[1775758834349,51.49,71861.61,194.8,-0.04903,7e-05,2.88031]
[1775758839384,51.48,71862.62,194.8,-0.04894,7e-05,2.87607]
[1775758844419,51.47,71853.25,194.8,-0.04957,7e-05,2.90541]
[1775758848431,51.47,71850.72,194.8,-0.04974,7e-05,2.91293]
[1775758853355,51.46,71850.24,194.8,-0.04974,7e-05,2.91325]
[1775758858517,51.45,71859.13,194.8,-0.04909,7e-05,2.88302]
[1775758863552,51.44,71864.64,194.8,-0.04869,7e-05,2.86428]
[1775758868587,51.44,71866.5,194.8,-0.04854,7e-05,2.85749]
[1775758873622,51.43,71865.94,194.8,-0.04856,7e-05,2.85852]
[1775758876644,51.43,71859.15,194.8,-0.04903,7e-05,2.87991]
[1775758879665,51.43,71853.47,194.8,-0.04941,7e-05,2.89757]
[1775758884701,51.42,71863.61,194.8,-0.04868,7e-05,2.8638]
[1775758888730,51.41,71854.42,194.8,-0.0493,7e-05,2.89275]
[1775758889737,51.41,71848.34,194.8,-0.04973,7e-05,2.91229]
[1775758894771,51.41,71847.3,194.8,-0.04967,7e-05,2.90797]
[1775758899556,51.4,71848.68,194.8,-0.04956,7e-05,2.90279]
[1775758905063,51.39,71847.9,194.8,-0.04959,7e-05,2.90393]
[1775758910885,51.38,71852.18,194.8,-0.04925,7e-05,2.8885]
[1775758915921,51.38,71850.07,194.8,-0.04938,7e-05,2.89429]
[1775758920956,51.37,71852.64,194.8,-0.04918,7e-05,2.88493]
[1775758922970,51.37,71845.74,194.8,-0.04965,7e-05,2.90691]
[1775758925555,51.36,71844.69,194.8,-0.04972,7e-05,2.9101]
[1775758925581,51.36,71834.3,194.8,-0.05045,7e-05,2.9438]
[1775758925698,51.36,71834.3,194.8,-0.05045,7e-05,2.9438]
[1775758930336,51.36,71834.53,194.8,-0.05041,7e-05,2.94194]
[1775758936065,51.34,71836.78,194.8,-0.05021,7e-05,2.93258]
[1775758941576,51.34,71835.2,194.8,-0.0503,7e-05,2.93666]
[1775758942108,51.33,71828.33,194.8,-0.05078,7e-05,2.95865]
[1775758947142,51.32,71826.89,194.8,-0.05085,7e-05,2.96182]
[1775758952180,51.31,71815.95,194.8,-0.0515,7e-05,2.98975]
[1775758956021,51.3,71815.85,194.8,-0.05148,7e-05,2.98903]
[1775758957666,51.3,71815.83,194.8,-0.05148,7e-05,2.98873]
[1775758959531,51.3,71814.73,194.8,-0.05154,7e-05,2.99166]
[1775758965079,51.28,71814.89,194.8,-0.05148,7e-05,2.98896]
[1775758965403,51.28,71814.89,194.8,-0.05148,7e-05,2.98896]
[1775758965492,51.28,71814.89,194.8,-0.05148,7e-05,2.98896]
[1775758966640,51.28,71812.35,194.8,-0.05166,7e-05,2.99703]
[1775758966660,51.28,71800.02,194.8,-0.05256,7e-05,3.03779]
[1775758967142,51.28,71800.02,194.8,-0.05256,7e-05,3.03779]
[1775758967286,51.28,71787.05,194.8,-0.05352,8e-05,3.08105]
[1775758967789,51.28,71787.05,194.8,-0.05352,8e-05,3.08105]
[1775758971709,51.27,71784.35,194.8,-0.05369,8e-05,3.08871]
[1775758972324,51.26,71780.74,194.8,-0.05395,8e-05,3.10042]
[1775758974338,51.26,71770.6,194.8,-0.05471,8e-05,3.13463]
[1775758979697,51.26,71766.43,194.8,-0.05501,8e-05,3.1482]
[1775758983674,51.25,71765.14,194.8,-0.0551,8e-05,3.15182]
[1775758984599,51.25,71765.27,194.8,-0.05508,8e-05,3.15117]
[1775758984638,51.25,71768.87,194.8,-0.0548,8e-05,3.13865]
[1775758985417,51.24,71778.96,194.8,-0.05402,8e-05,3.10365]
[1775758987399,51.24,71782.15,194.8,-0.05377,8e-05,3.09224]
[1775758989368,51.23,71789.95,194.8,-0.05316,7e-05,3.06482]
[1775758991458,51.22,71779.52,194.8,-0.05391,8e-05,3.09866]
[1775758994286,51.22,71777.16,194.8,-0.05407,8e-05,3.10569]
[1775758994480,51.21,71776.2,194.8,-0.05413,8e-05,3.10841]
[1775758999514,51.21,71782.51,194.8,-0.05364,8e-05,3.08639]
[1775759000451,51.21,71782.51,194.8,-0.05364,8e-05,3.08639]
[1775759000455,51.21,71782.51,194.8,-0.05364,8e-05,3.08639]
[1775759000521,51.21,71783.97,194.8,-0.05353,8e-05,3.08134]
[1775759002535,51.2,71791.22,194.8,-0.05296,7e-05,3.05586]
[1775759006564,51.19,71784.25,194.8,-0.05344,8e-05,3.07753]
[1775759010592,51.18,71790.66,194.8,-0.05292,7e-05,3.05395]
[1775759010755,51.18,71790.66,194.8,-0.05292,7e-05,3.05395]
[1775759011743,51.18,71790.66,194.8,-0.05292,7e-05,3.05395]
[1775759011599,51.18,71796.74,194.8,-0.05235,7e-05,3.02637]
[1775759011982,51.18,71796.74,194.8,-0.05235,7e-05,3.02637]
[1775759012605,51.17,71812.86,194.8,-0.05116,7e-05,2.97222]
[1775759014131,51.17,71814.95,194.8,-0.051,7e-05,2.96489]
[1775759016314,51.17,71817.19,194.8,-0.05083,7e-05,2.95685]
[1775759016633,51.16,71799.07,194.8,-0.05214,7e-05,3.01675]
[1775759017128,51.16,71799.07,194.8,-0.05214,7e-05,3.01675]
[1775759017641,51.16,71786.23,194.8,-0.05309,7e-05,3.05956]
[1775759019210,51.16,71787.49,194.8,-0.05298,7e-05,3.05492]
[1775759019659,51.16,71776.76,194.8,-0.05378,8e-05,3.09075]
[1775759020666,51.16,71762.87,194.8,-0.05484,8e-05,3.13808]
[1775759023687,51.15,71756.22,194.8,-0.05534,8e-05,3.16047]
[1775759024694,51.15,71764.44,194.8,-0.0547,8e-05,3.13206]
[1775759025324,51.15,71764.44,194.8,-0.0547,8e-05,3.13206]
[1775759025372,51.15,71764.44,194.8,-0.0547,8e-05,3.13206]
[1775759025712,51.15,71764.44,194.8,-0.0547,8e-05,3.13206]
[1775759025701,51.15,71777.13,194.8,-0.05373,8e-05,3.0886]
[1775759025911,51.15,71777.13,194.8,-0.05373,8e-05,3.0886]
[1775759026707,51.15,71783.06,194.8,-0.05327,7e-05,3.06794]
[1775759027036,51.15,71783.06,194.8,-0.05327,7e-05,3.06794]
[1775759027737,51.15,71783.06,194.8,-0.05327,7e-05,3.06794]
[1775759028721,51.14,71775.49,194.8,-0.05383,8e-05,3.09302]
[1775759029239,51.14,71775.49,194.8,-0.05383,8e-05,3.09302]
[1775759029248,51.14,71775.49,194.8,-0.05383,8e-05,3.09302]
[1775759029729,51.14,71775.06,194.8,-0.05386,8e-05,3.09442]
[1775759032726,51.14,71773.61,194.8,-0.05395,8e-05,3.09831]
[1775759032749,51.13,71772.28,194.8,-0.05404,8e-05,3.10232]
[1775759033473,51.13,71772.28,194.8,-0.05404,8e-05,3.10232]
[1775759035498,51.13,71771.03,194.8,-0.05413,8e-05,3.10647]
[1775759038012,51.13,71773.33,194.8,-0.05395,8e-05,3.09818]
[1775759038177,51.13,71773.33,194.8,-0.05395,8e-05,3.09818]
[1775759039774,51.13,71771.37,194.8,-0.05409,8e-05,3.10474]
[1775759039799,51.13,71780.9,194.8,-0.05337,8e-05,3.07228]
[1775759042719,51.12,71784.63,194.8,-0.05308,7e-05,3.05914]
[1775759042728,51.12,71782.87,194.8,-0.05319,7e-05,3.06408]
[1775759043829,51.12,71774.53,194.8,-0.05382,8e-05,3.0923]
[1775759045843,51.12,71783.22,194.8,-0.05316,7e-05,3.06273]
[1775759047785,51.12,71783.22,194.8,-0.05316,7e-05,3.06273]
[1775759047792,51.12,71783.22,194.8,-0.05316,7e-05,3.06273]
[1775759047857,51.12,71789.12,194.8,-0.05272,7e-05,3.04265]
[1775759049823,51.12,71794.31,194.8,-0.05233,7e-05,3.02517]
[1775759050196,51.12,71794.31,194.8,-0.05233,7e-05,3.02517]
[1775759052387,51.11,71796.36,194.8,-0.05216,7e-05,3.01743]
[1775759053107,51.1,71799.83,194.8,-0.05189,7e-05,3.00502]
[1775759053313,51.1,71799.83,194.8,-0.05189,7e-05,3.00502]
[1775759053403,51.1,71807.84,194.8,-0.05129,7e-05,2.97795]
[1775759053899,51.1,71814.35,194.8,-0.05082,7e-05,2.95639]
[1775759055169,51.1,71814.35,194.8,-0.05082,7e-05,2.95639]
[1775759055865,51.1,71815.09,194.8,-0.05075,7e-05,2.95324]
[1775759058935,51.09,71803.56,194.8,-0.05157,7e-05,2.99063]
[1775759060384,51.09,71803.56,194.8,-0.05157,7e-05,2.99063]
[1775759062156,51.09,71800.11,194.8,-0.0518,7e-05,3.00128]
[1775759062246,51.08,71802.49,194.8,-0.05162,7e-05,2.99297]
[1775759063769,51.08,71802.49,194.8,-0.05162,7e-05,2.99297]
[1775759063782,51.08,71802.49,194.8,-0.05162,7e-05,2.99297]
[1775759063969,51.08,71805.54,194.8,-0.05139,7e-05,2.98251]
[1775759066085,51.08,71809.18,194.8,-0.05112,7e-05,2.97008]
[1775759069628,51.07,71801.87,194.8,-0.05163,7e-05,2.9934]
[1775759070936,51.07,71806.28,194.8,-0.05129,7e-05,2.97801]
[1775759072603,51.07,71810.06,194.8,-0.05091,7e-05,2.9585]
[1775759074040,51.06,71818.88,194.8,-0.05025,7e-05,2.92848]
[1775759077062,51.05,71813.03,194.8,-0.05066,7e-05,2.94698]
[1775759082097,51.05,71811.85,194.8,-0.05071,7e-05,2.94947]
[1775759087731,51.04,71813.37,194.8,-0.05058,7e-05,2.94332]
[1775759089122,51.03,71818.52,194.8,-0.05019,7e-05,2.92579]
[1775759091335,51.03,71818.02,194.8,-0.05022,7e-05,2.92694]
[1775759092227,51.03,71816.04,194.8,-0.05036,7e-05,2.93322]
[1775759092652,51.03,71816.04,194.8,-0.05036,7e-05,2.93322]
[1775759093125,51.03,71815.52,194.8,-0.05039,7e-05,2.93469]
[1775759093383,51.03,71834.37,194.8,-0.04904,7e-05,2.87271]
[1775759096472,51.02,71835.71,194.8,-0.04894,7e-05,2.86794]
[1775759101258,51.02,71837.55,194.8,-0.04879,7e-05,2.86121]
[1775759101392,51.02,71837.55,194.8,-0.04879,7e-05,2.86121]
[1775759103096,51.02,71840.47,194.8,-0.04858,7e-05,2.85146]
[1775759103508,51.02,71833.49,194.8,-0.04907,7e-05,2.87399]
[1775759107833,51.01,71829.27,194.8,-0.04936,7e-05,2.88729]
[1775759107272,51.01,71822.51,194.8,-0.04984,7e-05,2.90924]
[1775759108935,51.01,71817.46,194.8,-0.05019,7e-05,2.92565]
[1775759109286,51.01,71809.14,194.8,-0.05079,7e-05,2.95287]
[1775759110293,51.01,71803.16,194.8,-0.05122,7e-05,2.97247]
[1775759113379,51.0,71800.6,194.8,-0.05139,7e-05,2.98038]
[1775759115445,51.0,71798.51,194.8,-0.05153,7e-05,2.98669]
[1775759116807,51.0,71798.54,194.8,-0.05152,7e-05,2.98625]
[1775759121370,50.98,71806.55,194.8,-0.05089,7e-05,2.95768]
[1775759122064,50.98,71806.55,194.8,-0.05089,7e-05,2.95768]
[1775759122323,50.98,71806.55,194.8,-0.05089,7e-05,2.95768]
[1775759122904,50.98,71811.08,194.8,-0.05056,7e-05,2.94237]
[1775759123137,50.98,71811.08,194.8,-0.05056,7e-05,2.94237]
[1775759123358,50.98,71811.08,194.8,-0.05056,7e-05,2.94237]
[1775759123417,50.98,71811.08,194.8,-0.05056,7e-05,2.94237]
[1775759123490,50.98,71811.08,194.8,-0.05056,7e-05,2.94237]
[1775759123581,50.98,71827.66,194.8,-0.04937,7e-05,2.88761]
[1775759125399,50.98,71837.75,194.8,-0.04865,7e-05,2.85433]
[1775759127027,50.98,71838.73,194.8,-0.04858,7e-05,2.851]
[1775759128933,50.98,71838.55,194.8,-0.04858,7e-05,2.85133]
[1775759129203,50.98,71838.55,194.8,-0.04858,7e-05,2.85133]
[1775759134429,50.97,71836.4,194.8,-0.04862,7e-05,2.85117]
[1775759135170,50.97,71835.37,194.8,-0.04869,7e-05,2.85438]
[1775759138360,50.97,71834.87,194.8,-0.04872,7e-05,2.85563]
[1775759139501,50.97,71846.42,194.8,-0.04791,7e-05,2.81805]
[1775759144466,50.96,71847.96,194.8,-0.04779,7e-05,2.81279]
[1775759145587,50.96,71848.01,194.8,-0.04779,7e-05,2.81256]
[1775759149397,50.96,71847.73,194.8,-0.0478,7e-05,2.81322]
[1775759149652,50.96,71847.73,194.8,-0.0478,7e-05,2.81322]
[1775759149807,50.96,71847.73,194.8,-0.0478,7e-05,2.81322]
[1775759149882,50.96,71833.71,194.8,-0.04878,7e-05,2.85845]
[1775759149948,50.96,71833.71,194.8,-0.04878,7e-05,2.85845]
[1775759150586,50.96,71811.58,194.8,-0.05035,7e-05,2.93084]
[1775759151593,50.96,71818.89,194.8,-0.04982,7e-05,2.90665]
[1775759151963,50.96,71818.89,194.8,-0.04982,7e-05,2.90665]
[1775759152607,50.96,71828.45,194.8,-0.04914,7e-05,2.87513]
[1775759153655,50.96,71828.45,194.8,-0.04914,7e-05,2.87513]
[1775759154908,50.96,71831.55,194.8,-0.04891,7e-05,2.86466]
[1775759156609,50.96,71827.04,194.8,-0.04923,7e-05,2.87922]
[1775759156665,50.96,71827.04,194.8,-0.04923,7e-05,2.87922]
[1775759156925,50.96,71827.04,194.8,-0.04923,7e-05,2.87922]
[1775759156725,50.95,71810.05,194.8,-0.05044,7e-05,2.93485]
[1775759157193,50.95,71810.05,194.8,-0.05044,7e-05,2.93485]
[1775759157641,50.95,71785.92,194.8,-0.0522,7e-05,3.01523]
[1775759159100,50.94,71781.47,194.8,-0.0525,7e-05,3.02854]
[1775759159660,50.94,71794.06,194.8,-0.05156,7e-05,2.98631]
[1775759160155,50.94,71794.06,194.8,-0.05156,7e-05,2.98631]
[1775759160681,50.94,71801.54,194.8,-0.05101,7e-05,2.96101]
[1775759161031,50.94,71801.54,194.8,-0.05101,7e-05,2.96101]
[1775759161504,50.94,71801.54,194.8,-0.05101,7e-05,2.96101]
[1775759161945,50.94,71801.54,194.8,-0.05101,7e-05,2.96101]
[1775759161677,50.94,71810.02,194.8,-0.05039,7e-05,2.93292]
[1775759162694,50.94,71825.18,194.8,-0.0493,7e-05,2.88279]
[1775759165306,50.94,71822.15,194.8,-0.04951,7e-05,2.8921]
[1775759166776,50.93,71823.09,194.8,-0.04944,7e-05,2.88884]
[1775759169178,50.93,71827.47,194.8,-0.04911,7e-05,2.87401]
[1775759169886,50.93,71842.57,194.8,-0.04805,7e-05,2.82488]
[1775759169930,50.93,71842.57,194.8,-0.04805,7e-05,2.82488]
[1775759170557,50.93,71842.57,194.8,-0.04805,7e-05,2.82488]
[1775759172919,50.93,71845.83,194.8,-0.04782,7e-05,2.81424]
[1775759172932,50.93,71845.83,194.8,-0.04782,7e-05,2.81424]
[1775759173292,50.93,71851.47,194.8,-0.04744,7e-05,2.79607]
[1775759173716,50.93,71851.47,194.8,-0.04744,7e-05,2.79607]
[1775759173821,50.93,71873.68,194.8,-0.04593,7e-05,2.72546]
[1775759174785,50.93,71884.6,194.8,-0.04521,7e-05,2.69127]
[1775759175325,50.93,71884.6,194.8,-0.04521,7e-05,2.69127]
[1775759175432,50.93,71884.6,194.8,-0.04521,7e-05,2.69127]
[1775759176139,50.93,71885.7,194.8,-0.04514,7e-05,2.68797]
[1775759177560,50.93,71883.91,194.8,-0.04526,7e-05,2.69371]
[1775759179976,50.93,71880.4,194.8,-0.0455,7e-05,2.70507]
[1775759183593,50.94,71875.61,194.8,-0.04582,7e-05,2.72046]
[1775759188883,50.94,71860.92,194.8,-0.04682,7e-05,2.76736]
[1775759189275,50.94,71860.92,194.8,-0.04682,7e-05,2.76736]
[1775759194925,50.94,71856.51,194.8,-0.04702,7e-05,2.775]
[1775759197947,50.94,71847.29,194.8,-0.04765,7e-05,2.8045]
[1775759199960,50.94,71854.18,194.8,-0.04718,7e-05,2.78237]
[1775759200020,50.94,71854.18,194.8,-0.04718,7e-05,2.78237]
[1775759201190,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759201326,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759201605,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759201880,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759201883,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759201905,50.94,71854.04,194.8,-0.04719,7e-05,2.78282]
[1775759202881,50.94,71849.82,194.8,-0.04748,7e-05,2.7963]
[1775759202888,50.94,71833.77,194.8,-0.04859,7e-05,2.84802]
[1775759203360,50.94,71833.77,194.8,-0.04859,7e-05,2.84802]
[1775759203461,50.94,71825.97,194.8,-0.04914,7e-05,2.87338]
[1775759205484,50.94,71826.27,194.8,-0.04912,7e-05,2.87229]
[1775759206058,50.94,71826.16,194.8,-0.04912,7e-05,2.87249]
[1775759206407,50.94,71826.16,194.8,-0.04912,7e-05,2.87249]
[1775759206758,50.94,71826.16,194.8,-0.04912,7e-05,2.87249]
[1775759207699,50.93,71827.18,194.8,-0.04904,7e-05,2.86886]
[1775759208063,50.93,71828.29,194.8,-0.04896,7e-05,2.86509]
[1775759211435,50.93,71831.55,194.8,-0.04873,7e-05,2.85421]
[1775759211455,50.93,71831.55,194.8,-0.04873,7e-05,2.85421]
[1775759211461,50.93,71825.75,194.8,-0.04913,7e-05,2.87296]
[1775759212089,50.93,71825.75,194.8,-0.04913,7e-05,2.87296]
[1775759214066,50.93,71818.75,194.8,-0.04962,7e-05,2.89541]
[1775759217620,50.92,71817.61,194.8,-0.04969,7e-05,2.89879]
[1775759221374,50.92,71820.61,194.8,-0.04946,7e-05,2.88819]
[1775759222482,50.92,71822.23,194.8,-0.04934,7e-05,2.8827]
[1775759222535,50.92,71822.23,194.8,-0.04934,7e-05,2.8827]
[1775759227166,50.91,71825.74,194.8,-0.04908,7e-05,2.87046]
[1775759227201,50.91,71825.74,194.8,-0.04908,7e-05,2.87046]
[1775759227772,50.91,71825.74,194.8,-0.04908,7e-05,2.87046]
[1775759227938,50.91,71825.74,194.8,-0.04908,7e-05,2.87046]
[1775759229538,50.91,71830.42,194.8,-0.04874,7e-05,2.85493]
[1775759235486,50.91,71839.35,194.8,-0.04811,7e-05,2.82544]
[1775759235494,50.91,71839.35,194.8,-0.04811,7e-05,2.82544]
[1775759236177,50.91,71840.62,194.8,-0.04801,7e-05,2.82118]
[1775759236220,50.91,71847.25,194.8,-0.04755,7e-05,2.79977]
[1775759238035,50.91,71852.85,194.8,-0.04717,7e-05,2.78176]
[1775759243154,50.91,71853.88,194.8,-0.0471,7e-05,2.77847]
[1775759243269,50.91,71845.93,194.8,-0.04764,7e-05,2.80395]
[1775759246936,50.91,71841.06,194.8,-0.04798,7e-05,2.81958]
[1775759248542,50.9,71843.69,194.8,-0.04779,7e-05,2.81098]
[1775759249311,50.9,71837.67,194.8,-0.04821,7e-05,2.83028]
[1775759250023,50.9,71837.67,194.8,-0.04821,7e-05,2.83028]
[1775759250317,50.9,71832.02,194.8,-0.0486,7e-05,2.84853]
[1775759252331,50.9,71837.92,194.8,-0.04809,7e-05,2.82273]
[1775759256368,50.9,71835.43,194.8,-0.04825,7e-05,2.83052]
[1775759257090,50.9,71831.03,194.8,-0.04856,7e-05,2.84471]
[1775759257342,50.9,71831.03,194.8,-0.04856,7e-05,2.84471]
[1775759258985,50.9,71825.58,194.8,-0.04894,7e-05,2.86234]
[1775759260170,50.9,71819.74,194.8,-0.04935,7e-05,2.88115]
[1775759261798,50.9,71818.93,194.8,-0.0494,7e-05,2.88347]
[1775759262294,50.89,71818.18,194.8,-0.04945,7e-05,2.88575]
[1775759262750,50.89,71818.18,194.8,-0.04945,7e-05,2.88575]
[1775759263096,50.89,71820.21,194.8,-0.0493,7e-05,2.87894]
[1775759263149,50.89,71820.21,194.8,-0.0493,7e-05,2.87894]
[1775759263158,50.89,71820.21,194.8,-0.0493,7e-05,2.87894]
[1775759266432,50.89,71828.58,194.8,-0.0487,7e-05,2.8512]
[1775759271467,50.89,71829.99,194.8,-0.04859,7e-05,2.84603]
[1775759276502,50.88,71828.08,194.8,-0.04871,7e-05,2.85164]
[1775759278236,50.88,71832.0,194.8,-0.04843,7e-05,2.8388]
[1775759278795,50.88,71832.0,194.8,-0.04843,7e-05,2.8388]
[1775759279917,50.88,71834.93,194.8,-0.04822,7e-05,2.82909]
[1775759281536,50.88,71847.22,194.8,-0.04737,7e-05,2.78936]
[1775759282090,50.88,71847.22,194.8,-0.04737,7e-05,2.78936]
[1775759282599,50.88,71847.22,194.8,-0.04737,7e-05,2.78936]
[1775759282732,50.88,71847.22,194.8,-0.04737,7e-05,2.78936]
[1775759282783,50.88,71847.22,194.8,-0.04737,7e-05,2.78936]
[1775759282936,50.88,71855.36,194.8,-0.04681,7e-05,2.7633]
[1775759283226,50.88,71855.36,194.8,-0.04681,7e-05,2.7633]
[1775759283689,50.88,71855.36,194.8,-0.04681,7e-05,2.7633]
[1775759283785,50.88,71878.37,194.8,-0.04527,7e-05,2.69064]
[1775759284561,50.88,71886.18,194.8,-0.04475,7e-05,2.66626]
[1775759285245,50.88,71886.18,194.8,-0.04475,7e-05,2.66626]
[1775759285326,50.88,71886.18,194.8,-0.04475,7e-05,2.66626]
[1775759286227,50.88,71887.59,194.8,-0.04466,7e-05,2.66201]
[1775759286648,50.88,71887.59,194.8,-0.04466,7e-05,2.66201]
[1775759286694,50.88,71877.0,194.8,-0.04536,7e-05,2.69525]
[1775759292617,50.89,71883.31,194.8,-0.04496,7e-05,2.67634]
[1775759296505,50.89,71879.11,194.8,-0.04525,7e-05,2.68995]
[1775759296512,50.89,71879.11,194.8,-0.04525,7e-05,2.68995]
[1775759301680,50.9,71876.58,194.8,-0.04544,7e-05,2.69869]
[1775759306716,50.9,71874.56,194.8,-0.04558,7e-05,2.70569]
[1775759307743,50.9,71874.56,194.8,-0.04558,7e-05,2.70569]
[1775759310745,50.9,71880.88,194.8,-0.04517,7e-05,2.68633]
[1775759315778,50.91,71876.04,194.8,-0.04541,7e-05,2.69582]
[1775759320814,50.91,71878.92,194.8,-0.04524,7e-05,2.68758]
[1775759324102,50.91,71876.68,194.8,-0.04539,7e-05,2.69486]
[1775759324120,50.91,71876.47,194.8,-0.04541,7e-05,2.69565]
[1775759324844,50.92,71869.34,194.8,-0.04589,7e-05,2.71819]
[1775759326589,50.92,71871.93,194.8,-0.04571,7e-05,2.71013]
[1775759329218,50.92,71872.78,194.8,-0.04566,7e-05,2.70778]
[1775759329417,50.92,71872.78,194.8,-0.04566,7e-05,2.70778]
[1775759329682,50.92,71872.78,194.8,-0.04566,7e-05,2.70778]
[1775759329878,50.92,71881.74,194.8,-0.04507,7e-05,2.67983]
[1775759330885,50.92,71892.87,194.8,-0.04435,7e-05,2.64539]
[1775759331572,50.92,71892.87,194.8,-0.04435,7e-05,2.64539]
[1775759331893,50.92,71903.74,194.8,-0.04365,6e-05,2.6121]
[1775759332461,50.92,71903.74,194.8,-0.04365,6e-05,2.6121]
[1775759332485,50.92,71903.74,194.8,-0.04365,6e-05,2.6121]
[1775759332580,50.92,71903.74,194.8,-0.04365,6e-05,2.6121]
[1775759332629,50.92,71903.74,194.8,-0.04365,6e-05,2.6121]
[1775759332900,50.92,71915.24,194.8,-0.04291,6e-05,2.57696]
[1775759333205,50.92,71915.24,194.8,-0.04291,6e-05,2.57696]
[1775759334106,50.92,71915.24,194.8,-0.04291,6e-05,2.57696]
[1775759333907,50.92,71923.69,194.8,-0.04237,6e-05,2.55092]
[1775759337898,50.92,71923.21,194.8,-0.04239,6e-05,2.55195]
[1775759339949,50.91,71916.83,194.8,-0.04278,6e-05,2.57083]
[1775759341963,50.91,71909.79,194.8,-0.04322,6e-05,2.59191]
[1775759342727,50.91,71909.79,194.8,-0.04322,6e-05,2.59191]
[1775759342934,50.91,71909.79,194.8,-0.04322,6e-05,2.59191]
[1775759342987,50.91,71909.79,194.8,-0.04322,6e-05,2.59191]
[1775759343059,50.91,71907.21,194.8,-0.04338,6e-05,2.59958]
[1775759343980,50.91,71896.52,194.8,-0.04408,6e-05,2.63272]
[1775759347109,50.91,71898.0,194.8,-0.04399,6e-05,2.62862]
[1775759353045,50.93,71895.56,194.8,-0.04419,6e-05,2.63785]
[1775759357072,50.93,71903.0,194.8,-0.04373,6e-05,2.61588]
[1775759362108,50.94,71904.09,194.8,-0.04368,6e-05,2.61385]
[1775759367143,50.95,71902.03,194.8,-0.04384,6e-05,2.62149]
[1775759371171,50.96,71907.79,194.8,-0.0434,6e-05,2.59851]
[1775759373185,50.96,71914.5,194.8,-0.04298,6e-05,2.57856]
[1775759374570,50.96,71914.5,194.8,-0.04298,6e-05,2.57856]
[1775759377605,50.97,71910.54,194.8,-0.04325,6e-05,2.59156]
[1775759379226,50.97,71901.54,194.8,-0.04385,6e-05,2.62001]
[1775759381660,50.97,71900.86,194.8,-0.04389,6e-05,2.62237]
[1775759381777,50.97,71900.86,194.8,-0.04389,6e-05,2.62237]
[1775759381799,50.97,71900.86,194.8,-0.04389,6e-05,2.62237]
[1775759382247,50.98,71883.26,194.8,-0.04505,7e-05,2.67735]
[1775759385218,50.98,71881.54,194.8,-0.04517,7e-05,2.68309]
[1775759385220,50.98,71881.54,194.8,-0.04517,7e-05,2.68309]
[1775759387984,50.98,71879.73,194.8,-0.0453,7e-05,2.68903]
[1775759393325,50.99,71886.95,194.8,-0.04485,7e-05,2.66758]
[1775759398205,50.99,71881.9,194.8,-0.04519,7e-05,2.68397]
[1775759403088,51.0,71880.19,194.8,-0.04532,7e-05,2.6899]
[1775759404402,51.0,71869.92,194.8,-0.04601,7e-05,2.72251]
[1775759405989,51.0,71869.92,194.8,-0.04601,7e-05,2.72251]
[1775759408430,51.0,71881.45,194.8,-0.04525,7e-05,2.68667]
[1775759411635,51.0,71879.7,194.8,-0.04537,7e-05,2.69236]
[1775759411638,51.0,71879.7,194.8,-0.04537,7e-05,2.69236]
[1775759411721,51.0,71872.4,194.8,-0.04586,7e-05,2.71539]
[1775759418083,51.01,71867.47,194.8,-0.0462,7e-05,2.73137]
[1775759418501,51.01,71856.11,194.8,-0.04697,7e-05,2.76751]
[1775759421696,51.01,71851.45,194.8,-0.04729,7e-05,2.78244]
[1775759424260,51.01,71844.55,194.8,-0.04777,7e-05,2.80445]
[1775759431948,51.01,71850.11,194.8,-0.04737,7e-05,2.78625]
[1775759431952,51.01,71850.11,194.8,-0.04737,7e-05,2.78625]
[1775759437384,51.0,71847.44,194.8,-0.04745,7e-05,2.7882]
[1775759442480,51.0,71851.44,194.8,-0.04718,7e-05,2.77528]
[1775759442485,51.0,71851.44,194.8,-0.04718,7e-05,2.77528]
[1775759443753,51.0,71849.49,194.8,-0.04731,7e-05,2.78149]
[1775759444683,51.0,71838.32,194.8,-0.04808,7e-05,2.8173]
[1775759449717,51.0,71838.11,194.8,-0.04809,7e-05,2.81764]
[1775759454752,51.0,71848.33,194.8,-0.04737,7e-05,2.78448]
[1775759457840,51.0,71850.43,194.8,-0.04723,7e-05,2.7777]
[1775759462301,51.0,71853.07,194.8,-0.04705,7e-05,2.76922]
[1775759462809,51.0,71861.51,194.8,-0.04647,7e-05,2.7424]
[1775759464029,51.0,71869.23,194.8,-0.04595,7e-05,2.71803]
[1775759464943,51.0,71869.23,194.8,-0.04595,7e-05,2.71803]
[1775759464945,51.0,71863.15,194.8,-0.04636,7e-05,2.73727]
[1775759465829,51.0,71857.25,194.8,-0.04676,7e-05,2.75605]
[1775759470865,51.0,71862.78,194.8,-0.04639,7e-05,2.73867]
[1775759473507,51.0,71863.02,194.8,-0.04638,7e-05,2.738]
[1775759473894,51.0,71856.87,194.8,-0.0468,7e-05,2.75755]
[1775759475197,51.0,71856.87,194.8,-0.0468,7e-05,2.75755]
[1775759475321,51.0,71855.59,194.8,-0.04688,7e-05,2.76168]
[1775759475908,51.0,71864.73,194.8,-0.04627,7e-05,2.73273]
[1775759476914,51.0,71871.66,194.8,-0.0458,7e-05,2.71091]
[1775759477830,51.0,71871.66,194.8,-0.0458,7e-05,2.71091]
[1775759478705,51.0,71871.1,194.8,-0.04584,7e-05,2.71273]
[1775759482153,51.0,71867.89,194.8,-0.04606,7e-05,2.72311]
[1775759487581,51.01,71863.14,194.8,-0.04639,7e-05,2.73855]
[1775759491695,51.01,71862.33,194.8,-0.04635,7e-05,2.73494]
[1775759493743,51.01,71863.5,194.8,-0.04627,7e-05,2.73136]
[1775759498061,51.01,71869.9,194.8,-0.04585,7e-05,2.71152]
[1775759502089,51.01,71881.98,194.8,-0.04506,7e-05,2.67413]
[1775759507125,51.02,71882.06,194.8,-0.04507,7e-05,2.67468]
[1775759507585,51.02,71882.06,194.8,-0.04507,7e-05,2.67468]
[1775759507614,51.02,71882.06,194.8,-0.04507,7e-05,2.67468]
[1775759507681,51.02,71882.06,194.8,-0.04507,7e-05,2.67468]
[1775759510257,51.02,71878.07,194.8,-0.04534,7e-05,2.68743]
[1775759511837,51.02,71877.56,194.8,-0.04538,7e-05,2.68929]
[1775759512160,51.02,71885.11,194.8,-0.04488,7e-05,2.66589]
[1775759513167,51.03,71893.13,194.8,-0.04436,7e-05,2.64121]
[1775759513647,51.03,71893.13,194.8,-0.04436,7e-05,2.64121]
[1775759513702,51.03,71893.13,194.8,-0.04436,7e-05,2.64121]
[1775759513727,51.03,71893.13,194.8,-0.04436,7e-05,2.64121]
[1775759514173,51.02,71897.5,194.8,-0.04407,6e-05,2.62743]
[1775759514326,51.02,71897.5,194.8,-0.04407,6e-05,2.62743]
[1775759515181,51.02,71899.42,194.8,-0.04395,6e-05,2.62176]
[1775759520216,51.03,71898.5,194.8,-0.04403,6e-05,2.62579]
[1775759521223,51.03,71892.67,194.8,-0.04442,7e-05,2.644]
[1775759522501,51.04,71887.86,194.8,-0.04474,7e-05,2.6591]
[1775759530286,51.05,71881.45,194.8,-0.04519,7e-05,2.68043]
[1775759533306,51.05,71895.54,194.8,-0.04427,7e-05,2.63719]
[1775759538342,51.06,71894.35,194.8,-0.04437,7e-05,2.64193]
[1775759543377,51.06,71888.2,194.8,-0.0448,7e-05,2.66193]
[1775759547404,51.07,71880.34,194.8,-0.04533,7e-05,2.68705]
[1775759548477,51.07,71880.34,194.8,-0.04533,7e-05,2.68705]
[1775759553700,51.07,71875.84,194.8,-0.04554,7e-05,2.69534]
[1775759559126,51.07,71880.44,194.8,-0.04525,7e-05,2.6816]
[1775759560497,51.08,71866.94,194.8,-0.04616,7e-05,2.72434]
[1775759565532,51.08,71866.17,194.8,-0.04622,7e-05,2.72712]
[1775759569183,51.08,71868.72,194.8,-0.04605,7e-05,2.71915]
[1775759574594,51.08,71867.9,194.8,-0.04612,7e-05,2.72235]
[1775759577615,51.09,71861.4,194.8,-0.04656,7e-05,2.74309]
[1775759579013,51.09,71861.4,194.8,-0.04656,7e-05,2.74309]
[1775759580431,51.09,71858.36,194.8,-0.04677,7e-05,2.75283]
[1775759580438,51.09,71858.36,194.8,-0.04677,7e-05,2.75283]
[1775759580637,51.09,71851.69,194.8,-0.04722,7e-05,2.77405]
[1775759581644,51.09,71844.42,194.8,-0.04772,7e-05,2.79731]
[1775759584736,51.09,71842.55,194.8,-0.04785,7e-05,2.8032]
[1775759590707,51.08,71836.87,194.8,-0.04824,7e-05,2.821]
[1775759591451,51.08,71836.87,194.8,-0.04824,7e-05,2.821]
[1775759593728,51.08,71828.48,194.8,-0.04882,7e-05,2.84786]
[1775759595921,51.08,71825.98,194.8,-0.04899,7e-05,2.85585]
[1775759597537,51.08,71826.67,194.8,-0.04893,7e-05,2.8532]
[1775759597613,51.08,71826.67,194.8,-0.04893,7e-05,2.8532]
[1775759597716,51.08,71826.67,194.8,-0.04893,7e-05,2.8532]
[1775759597775,51.08,71826.67,194.8,-0.04893,7e-05,2.8532]
[1775759597830,51.08,71826.67,194.8,-0.04893,7e-05,2.8532]
[1775759597969,51.08,71805.09,194.8,-0.05047,7e-05,2.92379]
[1775759598990,51.08,71792.36,194.8,-0.0514,7e-05,2.9658]
[1775759599608,51.08,71792.36,194.8,-0.0514,7e-05,2.9658]
[1775759600402,51.08,71792.36,194.8,-0.0514,7e-05,2.9658]
[1775759601009,51.08,71790.8,194.8,-0.05151,7e-05,2.97074]
[1775759601081,51.08,71790.8,194.8,-0.05151,7e-05,2.97074]
[1775759601331,51.08,71790.8,194.8,-0.05151,7e-05,2.97074]
[1775759601358,51.08,71790.8,194.8,-0.05151,7e-05,2.97074]
[1775759601360,51.07,71784.99,194.8,-0.05192,7e-05,2.98948]
[1775759601656,51.07,71784.99,194.8,-0.05192,7e-05,2.98948]
[1775759603413,51.07,71783.09,194.8,-0.05206,7e-05,2.99548]
[1775759605557,51.06,71780.87,194.8,-0.0522,7e-05,3.0022]
[1775759606478,51.06,71781.78,194.8,-0.05213,7e-05,2.99878]
[1775759608889,51.05,71775.44,194.8,-0.05258,7e-05,3.01895]
[1775759611418,51.05,71773.48,194.8,-0.05271,7e-05,3.02478]
[1775759613837,51.04,71768.79,194.8,-0.05293,8e-05,3.03264]
[1775759613925,51.04,71759.49,194.8,-0.05363,8e-05,3.06414]
[1775759617668,51.03,71759.52,194.8,-0.05358,8e-05,3.06217]
[1775759617840,51.03,71759.52,194.8,-0.05358,8e-05,3.06217]
[1775759617871,51.03,71759.52,194.8,-0.05358,8e-05,3.06217]
[1775759618234,51.03,71759.52,194.8,-0.05358,8e-05,3.06217]
[1775759618340,51.03,71738.13,194.8,-0.05522,8e-05,3.1349]
[1775759619139,51.03,71738.13,194.8,-0.05522,8e-05,3.1349]
[1775759619282,51.02,71727.06,194.8,-0.05607,8e-05,3.17262]
[1775759620442,51.02,71727.06,194.8,-0.05607,8e-05,3.17262]
[1775759620871,51.02,71725.71,194.8,-0.05618,8e-05,3.17731]
[1775759621251,51.02,71725.71,194.8,-0.05618,8e-05,3.17731]
[1775759621983,51.02,71738.72,194.8,-0.05514,8e-05,3.1314]
[1775759624064,51.01,71738.36,194.8,-0.05515,8e-05,3.13202]
[1775759624200,51.01,71738.36,194.8,-0.05515,8e-05,3.13202]
[1775759625055,51.01,71739.57,194.8,-0.05504,8e-05,3.12669]
[1775759626182,51.01,71739.21,194.8,-0.05506,8e-05,3.12793]
[1775759626256,51.0,71727.48,194.8,-0.05595,8e-05,3.16734]
[1775759627118,51.0,71727.48,194.8,-0.05595,8e-05,3.16734]
[1775759627231,51.0,71727.48,194.8,-0.05595,8e-05,3.16734]
[1775759627278,50.99,71726.65,194.8,-0.05601,8e-05,3.16958]
[1775759629133,50.99,71730.15,194.8,-0.05573,8e-05,3.15744]
[1775759629153,50.99,71730.15,194.8,-0.05573,8e-05,3.15744]
[1775759629280,50.99,71730.15,194.8,-0.05573,8e-05,3.15744]
[1775759629376,50.99,71735.49,194.8,-0.0553,8e-05,3.13855]
[1775759630041,50.99,71744.7,194.8,-0.05459,8e-05,3.10686]
[1775759631183,50.99,71744.7,194.8,-0.05459,8e-05,3.10686]
[1775759633884,50.98,71745.87,194.8,-0.05445,8e-05,3.10065]
[1775759634414,50.98,71745.87,194.8,-0.05445,8e-05,3.10065]
[1775759634069,50.98,71755.02,194.8,-0.05375,8e-05,3.06939]
[1775759635076,50.97,71761.7,194.8,-0.05323,8e-05,3.04616]
[1775759635632,50.97,71761.7,194.8,-0.05323,8e-05,3.04616]
[1775759636083,50.97,71767.38,194.8,-0.05279,8e-05,3.02646]
[1775759638096,50.96,71759.12,194.8,-0.0534,8e-05,3.05358]
[1775759642282,50.96,71760.1,194.8,-0.05329,8e-05,3.04892]
[1775759645146,50.94,71766.19,194.8,-0.05279,8e-05,3.02652]
[1775759645617,50.94,71766.19,194.8,-0.05279,8e-05,3.02652]
[1775759646153,50.94,71779.5,194.8,-0.05178,7e-05,2.98094]
[1775759647122,50.94,71779.5,194.8,-0.05178,7e-05,2.98094]
[1775759647284,50.94,71779.5,194.8,-0.05178,7e-05,2.98094]
[1775759647342,50.94,71787.31,194.8,-0.0512,7e-05,2.95453]
[1775759647823,50.94,71787.31,194.8,-0.0512,7e-05,2.95453]
[1775759649174,50.93,71798.52,194.8,-0.05037,7e-05,2.9168]
[1775759650368,50.93,71798.52,194.8,-0.05037,7e-05,2.9168]
[1775759652530,50.93,71790.02,194.8,-0.05097,7e-05,2.94419]
[1775759654958,50.92,71798.34,194.8,-0.05035,7e-05,2.9161]
[1775759657160,50.92,71805.56,194.8,-0.04982,7e-05,2.89188]
[1775759657164,50.92,71805.56,194.8,-0.04982,7e-05,2.89188]
[1775759662271,50.91,71799.98,194.8,-0.0502,7e-05,2.9091]
[1775759662599,50.91,71799.98,194.8,-0.0502,7e-05,2.9091]
[1775759664203,50.91,71798.64,194.8,-0.05029,7e-05,2.9133]
[1775759666301,50.91,71789.91,194.8,-0.05092,7e-05,2.94174]
[1775759667889,50.91,71786.13,194.8,-0.05118,7e-05,2.95377]
[1775759667978,50.91,71786.13,194.8,-0.05118,7e-05,2.95377]
[1775759673018,50.9,71786.2,194.8,-0.05104,7e-05,2.94543]
[1775759677493,50.89,71795.07,194.8,-0.05037,7e-05,2.91479]
[1775759678296,50.89,71795.07,194.8,-0.05037,7e-05,2.91479]
[1775759678383,50.89,71801.34,194.8,-0.04991,7e-05,2.89388]
[1775759683418,50.88,71805.72,194.8,-0.04957,7e-05,2.87858]
[1775759683546,50.88,71805.72,194.8,-0.04957,7e-05,2.87858]
[1775759686713,50.88,71805.22,194.8,-0.0496,7e-05,2.8797]
[1775759686795,50.88,71805.22,194.8,-0.0496,7e-05,2.8797]
[1775759687449,50.88,71813.3,194.8,-0.04902,7e-05,2.8531]
[1775759688457,50.88,71820.43,194.8,-0.04851,7e-05,2.82978]
[1775759689626,50.88,71824.3,194.8,-0.04824,7e-05,2.81715]
[1775759690471,50.87,71829.99,194.8,-0.04784,7e-05,2.79871]
[1775759695505,50.87,71832.96,194.8,-0.04763,7e-05,2.78896]
[1775759701667,50.87,71833.74,194.8,-0.04757,7e-05,2.78636]
[1775759701694,50.87,71833.74,194.8,-0.04757,7e-05,2.78636]
[1775759702557,50.87,71843.22,194.8,-0.04692,7e-05,2.75595]
[1775759707592,50.87,71838.93,194.8,-0.04721,7e-05,2.76974]
[1775759710689,50.87,71838.71,194.8,-0.04723,7e-05,2.77045]
[1775759712068,50.87,71838.78,194.8,-0.04723,7e-05,2.77024]
[1775759712089,50.87,71838.78,194.8,-0.04723,7e-05,2.77024]
[1775759713354,50.87,71827.94,194.8,-0.04798,7e-05,2.80507]
[1775759718454,50.87,71829.1,194.8,-0.04789,7e-05,2.80115]
[1775759718670,50.87,71834.81,194.8,-0.04749,7e-05,2.78269]
[1775759720684,50.87,71841.35,194.8,-0.04704,7e-05,2.76169]
[1775759722225,50.87,71841.35,194.8,-0.04704,7e-05,2.76169]
[1775759725382,50.87,71851.81,194.8,-0.04633,7e-05,2.72853]
[1775759729747,50.87,71859.01,194.8,-0.04585,7e-05,2.70607]
[1775759734781,50.88,71862.22,194.8,-0.04555,7e-05,2.69013]
[1775759738333,50.88,71868.86,194.8,-0.04512,7e-05,2.66985]
[1775759740676,50.88,71869.38,194.8,-0.04508,7e-05,2.66839]
[1775759741526,50.88,71858.16,194.8,-0.04584,7e-05,2.70394]
[1775759741833,50.88,71851.01,194.8,-0.04632,7e-05,2.72653]
[1775759744854,50.89,71844.98,194.8,-0.04674,7e-05,2.74593]
[1775759746853,50.89,71846.3,194.8,-0.04665,7e-05,2.7418]
[1775759751902,50.89,71848.3,194.8,-0.04652,7e-05,2.73575]
[1775759754606,50.89,71847.52,194.8,-0.04658,7e-05,2.73834]
[1775759756938,50.89,71862.09,194.8,-0.0456,7e-05,2.69249]
[1775759758594,50.89,71866.51,194.8,-0.0453,7e-05,2.67869]
[1775759758610,50.89,71866.51,194.8,-0.0453,7e-05,2.67869]
[1775759758772,50.89,71866.51,194.8,-0.0453,7e-05,2.67869]
[1775759763987,50.9,71868.83,194.8,-0.04517,7e-05,2.67236]
[1775759766223,50.9,71880.68,194.8,-0.04439,7e-05,2.63579]
[1775759772044,50.91,71877.09,194.8,-0.04465,7e-05,2.64814]
[1775759777079,50.91,71874.04,194.8,-0.04488,7e-05,2.65866]
[1775759783121,50.92,71871.6,194.8,-0.04506,7e-05,2.66734]
[1775759785136,50.92,71881.26,194.8,-0.04443,7e-05,2.63764]
[1775759788157,50.93,71887.01,194.8,-0.04407,7e-05,2.62048]
[1775759789163,50.93,71894.86,194.8,-0.04356,6e-05,2.59655]
[1775759794199,50.94,71891.36,194.8,-0.04372,6e-05,2.60236]
[1775759799238,50.95,71882.93,194.8,-0.0443,7e-05,2.62966]
[1775759804273,50.96,71880.39,194.8,-0.04449,7e-05,2.6387]
[1775759809307,50.96,71875.41,194.8,-0.04484,7e-05,2.65528]
[1775759813335,50.97,71866.85,194.8,-0.04542,7e-05,2.68272]
[1775759817363,50.97,71875.79,194.8,-0.04484,7e-05,2.65555]
[1775759821392,50.98,71868.17,194.8,-0.04536,7e-05,2.68001]
[1775759826427,50.98,71865.44,194.8,-0.04556,7e-05,2.68923]
[1775759831461,50.99,71868.24,194.8,-0.04539,7e-05,2.68112]
[1775759834486,50.99,71875.05,194.8,-0.04495,7e-05,2.6603]
[1775759839524,51.0,71868.04,194.8,-0.04543,7e-05,2.68302]
[1775759843548,51.0,71861.87,194.8,-0.04585,7e-05,2.70286]
[1775759843870,51.0,71861.87,194.8,-0.04585,7e-05,2.70286]
[1775759844028,51.0,71861.87,194.8,-0.04585,7e-05,2.70286]
[1775759844555,51.0,71854.85,194.8,-0.04633,7e-05,2.7251]
[1775759844804,51.0,71854.85,194.8,-0.04633,7e-05,2.7251]
[1775759847046,51.0,71846.36,194.8,-0.04691,7e-05,2.75215]
[1775759850597,51.0,71839.5,194.8,-0.04738,7e-05,2.77413]
[1775759853926,51.0,71840.51,194.8,-0.04721,7e-05,2.76441]
[1775759857647,51.0,71849.19,194.8,-0.04662,7e-05,2.73682]
[1775759860446,51.0,71852.28,194.8,-0.04641,7e-05,2.72713]
[1775759860670,51.0,71860.06,194.8,-0.04588,7e-05,2.70265]
[1775759864562,51.0,71858.94,194.8,-0.04597,7e-05,2.70649]
[1775759864660,51.0,71858.94,194.8,-0.04597,7e-05,2.70649]
[1775759867694,51.01,71864.34,194.8,-0.04561,7e-05,2.68972]
[1775759869158,51.01,71865.84,194.8,-0.04551,7e-05,2.68525]
[1775759874612,51.01,71867.51,194.8,-0.04541,7e-05,2.68069]
[1775759876983,51.01,71866.91,194.8,-0.04546,7e-05,2.68298]
[1775759882824,51.02,71871.06,194.8,-0.04521,7e-05,2.67099]
[1775759884838,51.02,71877.24,194.8,-0.04481,7e-05,2.65205]
[1775759889873,51.03,71877.95,194.8,-0.04478,7e-05,2.65077]
[1775759893081,51.03,71879.1,194.8,-0.04471,7e-05,2.64758]
[1775759894629,51.04,71886.91,194.8,-0.04421,7e-05,2.62401]
[1775759896921,51.04,71900.05,194.8,-0.04337,6e-05,2.58417]
[1775759899219,51.04,71897.38,194.8,-0.04355,6e-05,2.59257]
[1775759899282,51.04,71895.37,194.8,-0.04368,6e-05,2.59901]
[1775759901404,51.04,71896.24,194.8,-0.04362,6e-05,2.59627]
[1775759901466,51.04,71894.58,194.8,-0.04373,6e-05,2.60126]
[1775759902963,51.04,71885.55,194.8,-0.04432,7e-05,2.62922]
[1775759904979,51.05,71879.01,194.8,-0.04476,7e-05,2.64993]
[1775759910014,51.05,71875.42,194.8,-0.04502,7e-05,2.66201]
[1775759915049,51.06,71870.21,194.8,-0.04528,7e-05,2.67265]
[1775759920083,51.06,71874.03,194.8,-0.04504,7e-05,2.6615]
[1775759924031,51.07,71871.57,194.8,-0.04521,7e-05,2.66966]
[1775759929146,51.07,71871.53,194.8,-0.04524,7e-05,2.6707]
[1775759931660,51.07,71871.72,194.8,-0.04523,7e-05,2.67026]
[1775759933778,51.08,71871.06,194.8,-0.04528,7e-05,2.67277]
[1775759933824,51.08,71871.06,194.8,-0.04528,7e-05,2.67277]
[1775759935803,51.08,71870.7,194.8,-0.04531,7e-05,2.67419]
[1775759939679,51.08,71866.46,194.8,-0.0456,7e-05,2.68787]
[1775759939730,51.08,71857.58,194.8,-0.0462,7e-05,2.71601]
[1775759940224,51.08,71845.91,194.8,-0.047,7e-05,2.75295]
[1775759942037,51.08,71846.02,194.8,-0.04699,7e-05,2.75268]
[1775759945258,51.08,71839.34,194.8,-0.04745,7e-05,2.77407]
[1775759947272,51.08,71853.81,194.8,-0.04646,7e-05,2.72808]
[1775759952307,51.08,71850.03,194.8,-0.04672,7e-05,2.74024]
[1775759957342,51.09,71847.62,194.8,-0.04689,7e-05,2.74805]
[1775759958611,51.09,71847.62,194.8,-0.04689,7e-05,2.74805]
[1775759958851,51.09,71846.01,194.8,-0.047,7e-05,2.75322]
[1775759962378,51.09,71856.95,194.8,-0.04626,7e-05,2.71862]
[1775759963385,51.09,71872.65,194.8,-0.04521,7e-05,2.66943]
[1775759968419,51.09,71874.24,194.8,-0.04512,7e-05,2.66518]
[1775759972448,51.1,71879.95,194.8,-0.04466,7e-05,2.64172]
[1775759973455,51.1,71886.03,194.8,-0.04426,7e-05,2.62311]
[1775759974461,51.1,71891.8,194.8,-0.04389,6e-05,2.60557]
[1775759975010,51.1,71891.8,194.8,-0.04389,6e-05,2.60557]
[1775759979336,51.11,71894.09,194.8,-0.04376,6e-05,2.59955]
[1775759979425,51.11,71894.09,194.8,-0.04376,6e-05,2.59955]
[1775759979498,51.11,71905.43,194.8,-0.04304,6e-05,2.56523]
[1775759980129,51.11,71905.43,194.8,-0.04304,6e-05,2.56523]
[1775759980504,51.11,71916.17,194.8,-0.04236,6e-05,2.53303]
[1775759983525,51.11,71910.2,194.8,-0.04274,6e-05,2.551]
[1775759984989,51.11,71910.32,194.8,-0.04273,6e-05,2.55062]
[1775759985539,51.11,71910.02,194.8,-0.04276,6e-05,2.55187]
[1775759990574,51.12,71897.59,194.8,-0.04359,6e-05,2.59132]
[1775759995610,51.13,71901.21,194.8,-0.04338,6e-05,2.58167]
[1775759999260,51.14,71904.54,194.8,-0.04319,6e-05,2.57243]
[1775759999638,51.14,71889.11,194.8,-0.04419,7e-05,2.61992]
[1775760000210,51.14,71889.11,194.8,-0.04419,7e-05,2.61992]
[1775760000646,51.14,71879.58,194.8,-0.04482,7e-05,2.64957]
[1775760001653,51.14,71888.25,194.8,-0.04426,7e-05,2.62297]
[1775760006688,51.15,71886.76,194.8,-0.04438,7e-05,2.62869]
[1775760008701,51.15,71893.87,194.8,-0.04392,6e-05,2.60728]
[1775760009709,51.15,71886.3,194.8,-0.04442,7e-05,2.6308]
[1775760014283,51.16,71883.71,194.8,-0.04461,7e-05,2.63961]
[1775760020785,51.17,71878.42,194.8,-0.04498,7e-05,2.65724]
[1775760024815,51.17,71869.5,194.8,-0.04559,7e-05,2.68564]
[1775760029850,51.18,71867.61,194.8,-0.04573,7e-05,2.69215]
[1775760037908,51.18,71869.8,194.8,-0.0455,7e-05,2.67985]
[1775760042944,51.19,71864.29,194.8,-0.04588,7e-05,2.69772]
[1775760043950,51.19,71857.11,194.8,-0.04637,7e-05,2.72041]
[1775760047852,51.19,71856.33,194.8,-0.04643,7e-05,2.72303]
[1775760051552,51.19,71853.47,194.8,-0.04663,7e-05,2.73229]
[1775760057044,51.19,71851.76,194.8,-0.04675,7e-05,2.73796]
[1775760061230,51.19,71852.19,194.8,-0.04672,7e-05,2.73668]
[1775760064782,51.19,71848.99,194.8,-0.04694,7e-05,2.74691]
[1775760071142,51.19,71846.81,194.8,-0.04709,7e-05,2.75388]
[1775760073305,51.19,71847.93,194.8,-0.04701,7e-05,2.75033]
[1775760073411,51.19,71847.93,194.8,-0.04701,7e-05,2.75033]
[1775760074879,51.19,71848.3,194.8,-0.04699,7e-05,2.74916]
[1775760076178,51.2,71856.59,194.8,-0.04643,7e-05,2.723]
[1775760079198,51.2,71850.9,194.8,-0.04682,7e-05,2.74115]
[1775760082368,51.2,71845.38,194.8,-0.0472,7e-05,2.75873]
[1775760082957,51.2,71844.36,194.8,-0.04727,7e-05,2.76198]
[1775760083226,51.2,71838.48,194.8,-0.04767,7e-05,2.78073]
[1775760084322,51.2,71838.48,194.8,-0.04767,7e-05,2.78073]
[1775760085714,51.2,71836.19,194.8,-0.04783,7e-05,2.78805]
[1775760086894,51.2,71834.84,194.8,-0.04792,7e-05,2.79229]
[1775760087330,51.2,71833.39,194.8,-0.04802,7e-05,2.79694]
[1775760087335,51.2,71841.64,194.8,-0.04745,7e-05,2.7705]
[1775760088261,51.2,71852.89,194.8,-0.04668,7e-05,2.73473]
[1775760092814,51.2,71859.28,194.8,-0.04615,7e-05,2.70828]
[1775760093395,51.2,71859.28,194.8,-0.04615,7e-05,2.70828]
[1775760093518,51.2,71866.91,194.8,-0.04564,7e-05,2.68443]
[1775760098682,51.2,71868.79,194.8,-0.04552,7e-05,2.67904]
[1775760098686,51.2,71868.79,194.8,-0.04552,7e-05,2.67904]
[1775760104382,51.21,71866.81,194.8,-0.04567,7e-05,2.6861]
[1775760109418,51.21,71867.94,194.8,-0.04561,7e-05,2.68315]
[1775760113828,51.21,71866.78,194.8,-0.04569,7e-05,2.68702]
[1775760113930,51.21,71873.2,194.8,-0.04527,7e-05,2.66734]
[1775760118508,51.22,71870.62,194.8,-0.04545,7e-05,2.6758]
[1775760124523,51.22,71871.34,194.8,-0.04542,7e-05,2.67451]
[1775760129557,51.23,71870.99,194.8,-0.04546,7e-05,2.67627]
[1775760134732,51.23,71871.51,194.8,-0.04544,7e-05,2.67516]
[1775760140637,51.24,71870.54,194.8,-0.04552,7e-05,2.67906]
[1775760141644,51.24,71878.45,194.8,-0.045,7e-05,2.65459]
[1775760142650,51.24,71887.24,194.8,-0.04442,7e-05,2.62757]
[1775760147686,51.25,71889.42,194.8,-0.04431,7e-05,2.62209]
[1775760149788,51.25,71888.93,194.8,-0.04434,7e-05,2.62359]
[1775760151080,51.25,71888.11,194.8,-0.0444,7e-05,2.62676]
[1775760151714,51.25,71880.44,194.8,-0.04481,7e-05,2.64425]
[1775760153729,51.26,71874.59,194.8,-0.04521,7e-05,2.66272]
[1775760158765,51.26,71875.13,194.8,-0.04519,7e-05,2.66179]
[1775760163703,51.26,71874.9,194.8,-0.04521,7e-05,2.66311]
[1775760163810,51.26,71874.9,194.8,-0.04521,7e-05,2.66311]
[1775760163870,51.26,71874.9,194.8,-0.04521,7e-05,2.66311]
[1775760163897,51.26,71874.9,194.8,-0.04521,7e-05,2.66311]
[1775760163931,51.27,71885.82,194.8,-0.0445,7e-05,2.62949]
[1775760164215,51.27,71885.82,194.8,-0.0445,7e-05,2.62949]
[1775760164475,51.27,71885.82,194.8,-0.0445,7e-05,2.62949]
[1775760164564,51.27,71885.82,194.8,-0.0445,7e-05,2.62949]
[1775760164806,51.27,71885.82,194.8,-0.0445,7e-05,2.62949]
[1775760164810,51.26,71905.68,194.8,-0.04321,6e-05,2.5685]
[1775760165742,51.26,71905.68,194.8,-0.04321,6e-05,2.5685]
[1775760167560,51.26,71906.32,194.8,-0.04316,6e-05,2.56616]
[1775760167885,51.26,71906.32,194.8,-0.04316,6e-05,2.56616]
[1775760167947,51.26,71906.36,194.8,-0.04315,6e-05,2.56584]
[1775760168837,51.26,71912.87,194.8,-0.04273,6e-05,2.54561]
[1775760169043,51.26,71912.87,194.8,-0.04273,6e-05,2.54561]
[1775760170660,51.25,71916.19,194.8,-0.04251,6e-05,2.5351]
[1775760170677,51.25,71916.19,194.8,-0.04251,6e-05,2.5351]
[1775760170709,51.25,71916.19,194.8,-0.04251,6e-05,2.5351]
[1775760170937,51.25,71916.19,194.8,-0.04251,6e-05,2.5351]
[1775760171859,51.25,71926.76,194.8,-0.04182,6e-05,2.50246]
[1775760172121,51.25,71926.76,194.8,-0.04182,6e-05,2.50246]
[1775760172887,51.25,71926.76,194.8,-0.04182,6e-05,2.50246]
[1775760174880,51.24,71927.84,194.8,-0.04174,6e-05,2.49834]
[1775760175872,51.24,71929.42,194.8,-0.04163,6e-05,2.4932]
[1775760176861,51.23,71927.28,194.8,-0.04175,6e-05,2.49914]
[1775760179259,51.22,71923.48,194.8,-0.04196,6e-05,2.50913]
[1775760179915,51.22,71920.03,194.8,-0.04218,6e-05,2.5195]
[1775760180216,51.22,71920.03,194.8,-0.04218,6e-05,2.5195]
[1775760180922,51.22,71911.91,194.8,-0.04269,6e-05,2.54393]
[1775760181793,51.22,71911.91,194.8,-0.04269,6e-05,2.54393]
[1775760186325,51.22,71903.98,194.8,-0.04319,6e-05,2.56776]
[1775760186500,51.22,71903.98,194.8,-0.04319,6e-05,2.56776]
[1775760188340,51.22,71902.42,194.8,-0.04329,6e-05,2.57238]
[1775760188579,51.22,71902.42,194.8,-0.04329,6e-05,2.57238]
[1775760188724,51.22,71902.42,194.8,-0.04329,6e-05,2.57238]
[1775760189439,51.22,71902.0,194.8,-0.04332,6e-05,2.5736]
[1775760189523,51.22,71902.0,194.8,-0.04332,6e-05,2.5736]
[1775760191037,51.22,71898.05,194.8,-0.04357,6e-05,2.58556]
[1775760191001,51.22,71886.74,194.8,-0.0443,7e-05,2.6201]
[1775760191071,51.22,71886.74,194.8,-0.0443,7e-05,2.6201]
[1775760191998,51.22,71879.93,194.8,-0.04475,7e-05,2.64132]
[1775760194468,51.22,71878.04,194.8,-0.04488,7e-05,2.64754]
[1775760197291,51.23,71875.57,194.8,-0.04506,7e-05,2.6557]
[1775760198040,51.23,71864.48,194.8,-0.0458,7e-05,2.69041]
[1775760201297,51.23,71860.77,194.8,-0.04606,7e-05,2.70233]
[1775760201397,51.23,71860.77,194.8,-0.04606,7e-05,2.70233]
[1775760201712,51.23,71860.77,194.8,-0.04606,7e-05,2.70233]
[1775760202081,51.23,71860.77,194.8,-0.04606,7e-05,2.70233]
[1775760202069,51.23,71842.93,194.8,-0.04727,7e-05,2.75876]
[1775760202398,51.23,71842.93,194.8,-0.04727,7e-05,2.75876]
[1775760204662,51.23,71839.29,194.8,-0.04752,7e-05,2.77032]
[1775760209453,51.23,71835.41,194.8,-0.04779,7e-05,2.78259]
[1775760209457,51.23,71835.41,194.8,-0.04779,7e-05,2.78259]
[1775760209499,51.23,71829.78,194.8,-0.04818,7e-05,2.80059]
[1775760210942,51.23,71829.78,194.8,-0.04818,7e-05,2.80059]
[1775760216166,51.23,71822.76,194.8,-0.04856,7e-05,2.81602]
[1775760220024,51.23,71822.94,194.8,-0.04854,7e-05,2.81524]
[1775760220195,51.22,71815.94,194.8,-0.04903,7e-05,2.83767]
[1775760225230,51.22,71814.47,194.8,-0.04912,7e-05,2.84181]
[1775760230929,51.22,71813.17,194.8,-0.0492,7e-05,2.84547]
[1775760232279,51.21,71812.69,192.7,-0.04923,7e-05,2.84675]
[1775760237314,51.21,71817.66,192.7,-0.04886,7e-05,2.8298]
[1775760242349,51.21,71817.24,192.7,-0.04887,7e-05,2.83058]
[1775760247319,51.2,71816.88,192.7,-0.04889,7e-05,2.83128]
[1775760247415,51.2,71816.88,192.7,-0.04889,7e-05,2.83128]
[1775760250657,51.2,71815.54,192.7,-0.04898,7e-05,2.83526]
[1775760250667,51.2,71815.54,192.7,-0.04898,7e-05,2.83526]
[1775760250708,51.2,71809.42,192.7,-0.04941,7e-05,2.855]
[1775760251546,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252247,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252292,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252509,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252549,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252682,51.2,71793.64,192.7,-0.05054,7e-05,2.90651]
[1775760252779,51.2,71787.31,192.7,-0.051,7e-05,2.92723]
[1775760254650,51.19,71783.69,192.7,-0.05126,7e-05,2.9387]
[1775760257626,51.19,71783.22,192.7,-0.05128,7e-05,2.93968]
[1775760257700,51.19,71783.22,192.7,-0.05128,7e-05,2.93968]
[1775760261483,51.18,71789.44,192.7,-0.05079,7e-05,2.91765]
[1775760265195,51.17,71791.51,192.7,-0.05062,7e-05,2.91003]
[1775760265235,51.17,71791.51,192.7,-0.05062,7e-05,2.91003]
[1775760265572,51.17,71791.51,192.7,-0.05062,7e-05,2.91003]
[1775760266130,51.17,71798.92,192.7,-0.05007,7e-05,2.88519]
[1775760266774,51.17,71798.92,192.7,-0.05007,7e-05,2.88519]
[1775760266778,51.17,71807.31,192.7,-0.04947,7e-05,2.85777]
[1775760269385,51.17,71809.91,192.7,-0.04928,7e-05,2.84895]
[1775760274575,51.16,71809.6,192.7,-0.04918,7e-05,2.84249]
[1775760280013,51.16,71806.45,192.7,-0.04939,7e-05,2.85219]
[1775760281624,51.16,71797.98,192.7,-0.04999,7e-05,2.8794]
[1775760285657,51.15,71803.68,192.7,-0.04956,7e-05,2.86]
[1775760288677,51.15,71809.48,192.7,-0.04914,7e-05,2.84062]
[1775760290697,51.15,71821.87,192.7,-0.04826,7e-05,2.80029]
[1775760291907,51.15,71821.87,192.7,-0.04826,7e-05,2.80029]
[1775760294463,51.14,71819.82,192.7,-0.04839,7e-05,2.80654]
[1775760295732,51.14,71826.81,192.7,-0.0479,7e-05,2.78399]
[1775760300767,51.14,71831.01,192.7,-0.0476,7e-05,2.77034]
[1775760301774,51.14,71819.45,192.7,-0.04841,7e-05,2.80742]
[1775760302781,51.14,71812.42,192.7,-0.04891,7e-05,2.83013]
[1775760307816,51.14,71819.8,192.7,-0.04837,7e-05,2.80573]
[1775760309829,51.14,71828.61,192.7,-0.04775,7e-05,2.77724]
[1775760314294,51.14,71830.13,192.7,-0.04765,7e-05,2.77225]
[1775760316879,51.14,71821.1,192.7,-0.04827,7e-05,2.80115]
[1775760321915,51.13,71817.6,192.7,-0.04851,7e-05,2.81205]
[1775760326949,51.13,71823.86,192.7,-0.04807,7e-05,2.79155]
[1775760331985,51.13,71830.51,192.7,-0.0475,7e-05,2.76351]
[1775760333999,51.13,71824.57,192.7,-0.04791,7e-05,2.78248]
[1775760339034,51.13,71827.99,192.7,-0.04767,7e-05,2.77136]
[1775760344681,51.13,71830.42,192.7,-0.0475,7e-05,2.76355]
[1775760347064,51.13,71830.55,192.7,-0.04749,7e-05,2.7631]
[1775760350114,51.13,71838.47,192.7,-0.04694,7e-05,2.73786]
[1775760351011,51.13,71838.47,192.7,-0.04694,7e-05,2.73786]
[1775760354174,51.13,71835.65,192.7,-0.04714,7e-05,2.74693]
[1775760354281,51.13,71835.97,192.7,-0.04711,7e-05,2.74593]
[1775760354792,51.13,71835.97,192.7,-0.04711,7e-05,2.74593]
[1775760354999,51.13,71835.97,192.7,-0.04711,7e-05,2.74593]
[1775760355084,51.13,71835.97,192.7,-0.04711,7e-05,2.74593]
[1775760355149,51.13,71858.66,192.7,-0.04557,7e-05,2.67439]
[1775760355407,51.13,71858.66,192.7,-0.04557,7e-05,2.67439]
[1775760355527,51.13,71858.66,192.7,-0.04557,7e-05,2.67439]
[1775760356156,51.13,71867.36,192.7,-0.04499,7e-05,2.64742]
[1775760356460,51.13,71867.36,192.7,-0.04499,7e-05,2.64742]
[1775760358572,51.13,71863.52,192.7,-0.04526,7e-05,2.6597]
[1775760359106,51.13,71863.52,192.7,-0.04526,7e-05,2.6597]
[1775760359177,51.13,71857.86,192.7,-0.04564,7e-05,2.67753]
[1775760362198,51.14,71851.49,192.7,-0.04608,7e-05,2.69786]
[1775760362855,51.14,71851.49,192.7,-0.04608,7e-05,2.69786]
[1775760366474,51.14,71854.73,192.7,-0.04587,7e-05,2.6881]
[1775760366651,51.14,71854.73,192.7,-0.04587,7e-05,2.6881]
[1775760367234,51.14,71846.18,192.7,-0.04645,7e-05,2.71512]
[1775760371714,51.14,71841.06,192.7,-0.0468,7e-05,2.73151]
[1775760372672,51.14,71839.41,192.7,-0.04691,7e-05,2.73675]
[1775760373275,51.14,71826.64,192.7,-0.0478,7e-05,2.77754]
[1775760378310,51.14,71824.82,192.7,-0.04792,7e-05,2.78322]
[1775760383345,51.14,71824.27,192.7,-0.04796,7e-05,2.78478]
[1775760388380,51.14,71818.73,192.7,-0.04834,7e-05,2.80236]
[1775760389457,51.14,71818.73,192.7,-0.04834,7e-05,2.80236]
[1775760390037,51.14,71818.73,192.7,-0.04834,7e-05,2.80236]
[1775760390244,51.14,71811.7,192.7,-0.04883,7e-05,2.82494]
[1775760391228,51.14,71811.7,192.7,-0.04883,7e-05,2.82494]
[1775760391262,51.13,71795.22,192.7,-0.04991,7e-05,2.87187]
[1775760394457,51.13,71790.47,192.7,-0.05024,7e-05,2.88706]
[1775760395429,51.13,71779.63,192.7,-0.05102,7e-05,2.92239]
[1775760397256,51.13,71779.63,192.7,-0.05102,7e-05,2.92239]
[1775760397287,51.13,71779.63,192.7,-0.05102,7e-05,2.92239]
[1775760397934,51.13,71779.49,192.7,-0.05103,7e-05,2.92263]
[1775760399284,51.12,71774.53,192.7,-0.05138,7e-05,2.93855]
[1775760399297,51.12,71761.95,192.7,-0.05231,8e-05,2.98025]
[1775760400680,51.12,71758.06,192.7,-0.05261,8e-05,2.99331]
[1775760400727,51.12,71758.06,192.7,-0.05261,8e-05,2.99331]
[1775760406506,51.11,71763.08,192.7,-0.05217,7e-05,2.97395]
[1775760407714,51.11,71763.08,192.7,-0.05217,7e-05,2.97395]
[1775760409836,51.1,71765.67,192.7,-0.05197,7e-05,2.96459]
[1775760411933,51.1,71770.45,192.7,-0.0516,7e-05,2.94798]
[1775760413554,51.09,71762.67,192.7,-0.05216,7e-05,2.97305]
[1775760414797,51.09,71762.67,192.7,-0.05216,7e-05,2.97305]
[1775760416730,51.09,71764.57,192.7,-0.052,7e-05,2.96602]
[1775760422084,51.08,71765.65,192.7,-0.05188,7e-05,2.96074]
[1775760423146,51.07,71766.12,192.7,-0.05183,7e-05,2.95852]
[1775760425106,51.07,71752.56,192.7,-0.05283,8e-05,3.00307]
[1775760427172,51.06,71750.16,192.7,-0.053,8e-05,3.01078]
[1775760427643,51.06,71749.87,192.7,-0.05302,8e-05,3.01136]
[1775760427742,51.06,71749.87,192.7,-0.05302,8e-05,3.01136]
[1775760428055,51.06,71743.16,192.7,-0.05353,8e-05,3.03408]
[1775760429325,51.05,71729.41,192.7,-0.05457,8e-05,3.08013]
[1775760430438,51.05,71729.24,192.7,-0.05458,8e-05,3.08071]
[1775760431012,51.05,71729.24,192.7,-0.05458,8e-05,3.08071]
[1775760431059,51.05,71736.36,192.7,-0.05401,8e-05,3.05535]
[1775760431358,51.05,71736.36,192.7,-0.05401,8e-05,3.05535]
[1775760431689,51.05,71744.25,192.7,-0.0534,8e-05,3.02852]
[1775760432498,51.05,71744.25,192.7,-0.0534,8e-05,3.02852]
[1775760432744,51.05,71744.25,192.7,-0.0534,8e-05,3.02852]
[1775760433369,51.04,71749.67,192.7,-0.05298,8e-05,3.0097]
[1775760433378,51.04,71749.67,192.7,-0.05298,8e-05,3.0097]
[1775760433926,51.04,71767.26,192.7,-0.05165,7e-05,2.95021]
[1775760434469,51.04,71767.26,192.7,-0.05165,7e-05,2.95021]
[1775760434726,51.04,71781.62,192.7,-0.05058,7e-05,2.90215]
[1775760436511,51.04,71782.96,192.7,-0.05047,7e-05,2.89719]
[1775760441552,51.03,71786.62,192.7,-0.05018,7e-05,2.88429]
[1775760441729,51.03,71786.62,192.7,-0.05018,7e-05,2.88429]
[1775760441784,51.03,71786.62,192.7,-0.05018,7e-05,2.88429]
[1775760441945,51.03,71786.62,192.7,-0.05018,7e-05,2.88429]
[1775760442045,51.03,71792.87,192.7,-0.04972,7e-05,2.86338]
[1775760442782,51.03,71799.63,192.7,-0.04924,7e-05,2.84129]
[1775760444586,51.03,71802.6,192.7,-0.04902,7e-05,2.83146]
[1775760447911,51.02,71810.61,192.7,-0.04844,7e-05,2.80502]
[1775760450837,51.02,71820.11,192.7,-0.04777,7e-05,2.77418]
[1775760453859,51.02,71825.72,192.7,-0.04728,7e-05,2.74958]
[1775760454924,51.02,71825.72,192.7,-0.04728,7e-05,2.74958]
[1775760454936,51.02,71825.72,192.7,-0.04728,7e-05,2.74958]
[1775760460909,51.02,71828.06,192.7,-0.04712,7e-05,2.74229]
[1775760465945,51.02,71830.62,192.7,-0.04694,7e-05,2.73423]
[1775760468569,51.02,71832.58,192.7,-0.04681,7e-05,2.72807]
[1775760469326,51.02,71832.58,192.7,-0.04681,7e-05,2.72807]
[1775760470982,51.02,71825.29,192.7,-0.04732,7e-05,2.75146]
[1775760472652,51.02,71824.45,192.7,-0.04738,7e-05,2.75419]
[1775760478030,51.02,71823.43,192.7,-0.04745,7e-05,2.75749]
[1775760481052,51.02,71829.56,192.7,-0.04702,7e-05,2.73794]
[1775760486087,51.03,71834.31,192.7,-0.0467,7e-05,2.72311]
[1775760486818,51.03,71834.31,192.7,-0.0467,7e-05,2.72311]
[1775760492130,51.03,71838.69,192.7,-0.04641,7e-05,2.70964]
[1775760497165,51.03,71840.18,192.7,-0.04632,7e-05,2.70534]
[1775760502200,51.04,71841.63,192.7,-0.04623,7e-05,2.70126]
[1775760507234,51.04,71839.21,192.7,-0.0464,7e-05,2.70933]
[1775760510403,51.04,71845.75,192.7,-0.04596,7e-05,2.68898]
[1775760512270,51.04,71850.42,192.7,-0.04555,7e-05,2.66813]
[1775760512798,51.04,71850.42,192.7,-0.04555,7e-05,2.66813]
[1775760513277,51.04,71831.43,192.7,-0.04685,7e-05,2.72817]
[1775760514283,51.04,71824.77,192.7,-0.04731,7e-05,2.74944]
[1775760515062,51.04,71824.77,192.7,-0.04731,7e-05,2.74944]
[1775760516093,51.04,71825.98,192.7,-0.04723,7e-05,2.74559]
[1775760521332,51.04,71829.62,192.7,-0.04698,7e-05,2.73415]
[1775760526367,51.05,71827.7,192.7,-0.04711,7e-05,2.74044]
[1775760531403,51.05,71826.91,192.7,-0.04717,7e-05,2.74309]
[1775760536438,51.05,71833.3,192.7,-0.04673,7e-05,2.72293]
[1775760541474,51.05,71834.28,192.7,-0.04667,7e-05,2.72012]
[1775760546508,51.05,71829.99,192.7,-0.04697,7e-05,2.734]
[1775760549531,51.05,71823.15,192.7,-0.04745,7e-05,2.75593]
[1775760554566,51.05,71820.16,192.7,-0.04766,7e-05,2.76552]
[1775760559671,51.05,71821.79,192.7,-0.04755,7e-05,2.76027]
[1775760564850,51.05,71821.58,192.7,-0.04756,7e-05,2.76093]
[1775760569850,51.05,71821.96,192.7,-0.04753,7e-05,2.75965]
[1775760575857,51.05,71822.25,192.7,-0.04741,7e-05,2.75218]
[1775760581757,51.05,71826.95,192.7,-0.04709,7e-05,2.73739]
[1775760585784,51.05,71832.52,192.7,-0.04671,7e-05,2.71982]
[1775760590938,51.06,71835.04,192.7,-0.04654,7e-05,2.71209]
[1775760590971,51.06,71835.04,192.7,-0.04654,7e-05,2.71209]
[1775760591065,51.06,71836.47,192.7,-0.04644,7e-05,2.70764]
[1775760591829,51.05,71849.77,192.7,-0.04553,7e-05,2.66552]
[1775760592736,51.05,71849.77,192.7,-0.04553,7e-05,2.66552]
[1775760592984,51.05,71849.77,192.7,-0.04553,7e-05,2.66552]
[1775760593075,51.05,71849.77,192.7,-0.04553,7e-05,2.66552]
[1775760593247,51.05,71849.77,192.7,-0.04553,7e-05,2.66552]
[1775760593259,51.05,71855.67,192.7,-0.04512,7e-05,2.64611]
[1775760593931,51.05,71855.67,192.7,-0.04512,7e-05,2.64611]
[1775760594025,51.05,71864.68,192.7,-0.04452,7e-05,2.61813]
[1775760599291,51.03,71863.08,192.7,-0.04457,7e-05,2.62052]
[1775760599330,51.02,71863.75,192.7,-0.0445,7e-05,2.61718]
[1775760604806,51.02,71858.77,192.7,-0.04482,7e-05,2.63214]
[1775760609953,51.01,71856.2,192.7,-0.04497,7e-05,2.63922]
[1775760611517,51.01,71856.2,192.7,-0.04497,7e-05,2.63922]
[1775760610961,51.01,71848.31,192.7,-0.0455,7e-05,2.6637]
[1775760611968,51.01,71850.42,192.7,-0.04535,7e-05,2.65693]
[1775760614362,51.01,71850.37,192.7,-0.04536,7e-05,2.65725]
[1775760617219,51.01,71849.11,192.7,-0.04545,7e-05,2.66167]
[1775760618720,51.02,71850.85,192.7,-0.04534,7e-05,2.65652]
[1775760619017,51.02,71853.9,192.7,-0.04514,7e-05,2.64716]
[1775760620287,51.01,71860.69,192.7,-0.04468,7e-05,2.62568]
[1775760625062,51.01,71854.29,192.7,-0.04509,7e-05,2.64495]
[1775760630097,51.0,71847.32,192.7,-0.04554,7e-05,2.66586]
[1775760633164,51.0,71849.33,192.7,-0.0453,7e-05,2.65275]
[1775760633261,51.0,71847.51,192.7,-0.04541,7e-05,2.65807]
[1775760634343,51.0,71847.51,192.7,-0.04541,7e-05,2.65807]
[1775760634399,51.0,71847.51,192.7,-0.04542,7e-05,2.65823]
[1775760635133,51.0,71853.75,192.7,-0.045,7e-05,2.63875]
[1775760636402,51.0,71853.75,192.7,-0.045,7e-05,2.63875]
[1775760637660,51.0,71860.97,192.7,-0.04451,7e-05,2.61598]
[1775760643189,50.99,71863.95,192.7,-0.0443,7e-05,2.60602]
[1775760643684,50.99,71863.95,192.7,-0.0443,7e-05,2.60602]
[1775760643817,50.99,71863.95,192.7,-0.0443,7e-05,2.60602]
[1775760644196,50.99,71876.15,192.7,-0.0435,6e-05,2.5684]
[1775760645730,50.99,71879.38,192.7,-0.04328,6e-05,2.55792]
[1775760646083,50.99,71879.38,192.7,-0.04328,6e-05,2.55792]
[1775760647588,50.98,71879.49,192.7,-0.04325,6e-05,2.5565]
[1775760649074,50.98,71879.49,192.7,-0.04324,6e-05,2.55597]
[1775760651080,50.97,71877.36,192.7,-0.04335,6e-05,2.56142]
[1775760651200,50.97,71877.36,192.7,-0.04335,6e-05,2.56142]
[1775760656282,50.95,71880.73,192.7,-0.04307,6e-05,2.54795]
[1775760658599,50.94,71878.23,192.7,-0.04321,6e-05,2.55454]
[1775760663412,50.93,71874.71,192.7,-0.04339,6e-05,2.56321]
[1775760665420,50.92,71875.58,192.7,-0.04331,6e-05,2.55948]
[1775760671386,50.89,71877.17,192.7,-0.04312,6e-05,2.55041]
[1775760674034,50.88,71877.27,192.7,-0.04309,6e-05,2.54908]
[1775760674131,50.88,71877.27,192.7,-0.04309,6e-05,2.54908]
[1775760674559,50.88,71877.27,192.7,-0.04309,6e-05,2.54908]
[1775760674605,50.88,71877.27,192.7,-0.04309,6e-05,2.54908]
[1775760674410,50.88,71854.91,192.7,-0.04456,7e-05,2.61791]
[1775760674880,50.88,71854.91,192.7,-0.04456,7e-05,2.61791]
[1775760675327,50.88,71854.91,192.7,-0.04456,7e-05,2.61791]
[1775760675415,50.88,71836.84,192.7,-0.04577,7e-05,2.67441]
[1775760676396,50.88,71836.84,192.7,-0.04577,7e-05,2.67441]
[1775760677541,50.89,71833.88,192.7,-0.04598,7e-05,2.68412]
[1775760682098,50.89,71834.64,192.7,-0.04594,7e-05,2.6823]
[1775760682464,50.89,71835.28,192.7,-0.04589,7e-05,2.68005]
[1775760684556,50.89,71833.1,192.7,-0.04603,7e-05,2.68671]
[1775760684576,50.89,71831.7,192.7,-0.04613,7e-05,2.6909]
[1775760686527,50.89,71831.71,192.7,-0.04613,7e-05,2.69098]
[1775760689760,50.89,71831.93,192.7,-0.04612,7e-05,2.69052]
[1775760695555,50.89,71822.62,192.7,-0.04667,7e-05,2.7144]
[1775760698739,50.89,71824.55,192.7,-0.04654,7e-05,2.70851]
[1775760702773,50.9,71823.25,192.7,-0.04664,7e-05,2.71297]
[1775760704710,50.9,71821.05,192.7,-0.0468,7e-05,2.72012]
[1775760708663,50.9,71820.0,192.7,-0.04687,7e-05,2.72367]
[1775760709252,50.9,71819.4,192.7,-0.04692,7e-05,2.72565]
[1775760711315,50.9,71818.32,192.7,-0.04698,7e-05,2.72879]
[1775760711353,50.9,71818.43,192.7,-0.04697,7e-05,2.72814]
[1775760713685,50.89,71825.4,192.7,-0.04648,7e-05,2.70578]
[1775760716134,50.9,71825.13,192.7,-0.04651,7e-05,2.70673]
[1775760716231,50.9,71826.42,192.7,-0.04642,7e-05,2.70272]
[1775760721233,50.89,71828.99,192.7,-0.04622,7e-05,2.69356]
[1775760721741,50.89,71842.12,192.7,-0.04532,7e-05,2.65172]
[1775760726777,50.88,71840.56,192.7,-0.0454,7e-05,2.65571]
[1775760728790,50.88,71833.48,192.7,-0.04588,7e-05,2.67763]
[1775760730806,50.87,71839.98,192.7,-0.04543,7e-05,2.65678]
[1775760735841,50.87,71845.46,192.7,-0.04504,7e-05,2.63873]
[1775760739980,50.87,71845.55,192.7,-0.04502,7e-05,2.63798]
[1775760741918,50.86,71839.04,192.7,-0.04546,7e-05,2.65805]
[1775760744003,50.86,71839.88,192.7,-0.04539,7e-05,2.65506]
[1775760744104,50.86,71840.59,192.7,-0.04534,7e-05,2.65265]
[1775760747928,50.86,71839.32,192.7,-0.04543,7e-05,2.65699]
[1775760747954,50.86,71840.23,192.7,-0.04538,7e-05,2.65448]
[1775760752961,50.86,71838.03,192.7,-0.04541,7e-05,2.65408]
[1775760757995,50.85,71833.55,192.7,-0.04569,7e-05,2.66725]
[1775760758793,50.85,71833.55,192.7,-0.04569,7e-05,2.66725]
[1775760760280,50.85,71828.82,192.7,-0.04601,7e-05,2.68199]
[1775760760378,50.85,71826.64,192.7,-0.04615,7e-05,2.68868]
[1775760764040,50.85,71832.22,192.7,-0.04578,7e-05,2.67154]
[1775760766217,50.85,71833.67,192.7,-0.04569,7e-05,2.66711]
[1775760766858,50.86,71834.41,192.7,-0.04564,7e-05,2.66509]
[1775760767061,50.86,71838.24,192.7,-0.04539,7e-05,2.65305]
[1775760772098,50.85,71836.47,192.7,-0.04549,7e-05,2.6577]
[1775760773632,50.85,71836.47,192.7,-0.04549,7e-05,2.6577]
[1775760778388,50.84,71840.42,192.7,-0.0452,7e-05,2.64439]
[1775760780300,50.84,71840.44,192.7,-0.04519,7e-05,2.644]
[1775760783177,50.84,71850.18,192.7,-0.04453,7e-05,2.61296]
[1775760788218,50.83,71854.56,192.7,-0.04422,7e-05,2.59882]
[1775760790572,50.83,71850.31,192.7,-0.0445,7e-05,2.61191]
[1775760791556,50.83,71849.5,192.7,-0.04456,7e-05,2.61434]
[1775760791580,50.83,71841.37,192.7,-0.04509,7e-05,2.63946]
[1775760792277,50.83,71841.37,192.7,-0.04509,7e-05,2.63946]
[1775760792363,50.83,71836.38,192.7,-0.04543,7e-05,2.6551]
[1775760794590,50.83,71836.38,192.7,-0.04543,7e-05,2.6551]
[1775760796391,50.83,71834.61,192.7,-0.04556,7e-05,2.66122]
[1775760796442,50.84,71834.14,192.7,-0.0456,7e-05,2.66287]
[1775760798563,50.84,71833.92,192.7,-0.04562,7e-05,2.66372]
[1775760798665,50.83,71834.14,192.7,-0.04559,7e-05,2.66264]
[1775760799728,50.83,71834.14,192.7,-0.04559,7e-05,2.66264]
[1775760801224,50.83,71831.28,192.7,-0.04579,7e-05,2.67181]
[1775760802330,50.84,71829.7,192.7,-0.0459,7e-05,2.67696]
[1775760802432,50.84,71835.27,192.7,-0.04553,7e-05,2.65956]
[1775760803333,50.84,71843.96,192.7,-0.04494,7e-05,2.63212]
[1775760803849,50.84,71843.96,192.7,-0.04494,7e-05,2.63212]
[1775760804216,50.84,71843.96,192.7,-0.04494,7e-05,2.63212]
[1775760805348,50.83,71850.37,192.7,-0.0445,7e-05,2.61182]
[1775760810383,50.83,71851.4,192.7,-0.04442,7e-05,2.60807]
[1775760812398,50.83,71855.74,192.7,-0.04403,7e-05,2.58803]
[1775760815670,50.83,71861.93,192.7,-0.04362,7e-05,2.56866]
[1775760816426,50.83,71868.12,192.7,-0.04321,6e-05,2.54968]
[1775760818766,50.83,71867.66,192.7,-0.04324,6e-05,2.55103]
[1775760824482,50.82,71863.05,192.7,-0.04354,7e-05,2.56504]
[1775760825324,50.82,71863.05,192.7,-0.04354,7e-05,2.56504]
[1775760831531,50.82,71863.37,192.7,-0.04351,7e-05,2.56381]
[1775760832538,50.82,71856.8,192.7,-0.04394,7e-05,2.58396]
[1775760835559,50.82,71846.71,192.7,-0.04461,7e-05,2.615]
[1775760840597,50.82,71845.09,192.7,-0.0447,7e-05,2.61945]
[1775760844625,50.81,71838.39,192.7,-0.04514,7e-05,2.63986]
[1775760845080,50.81,71838.39,192.7,-0.04514,7e-05,2.63986]
[1775760845632,50.81,71828.42,192.7,-0.04582,7e-05,2.6714]
[1775760848796,50.82,71825.92,192.7,-0.046,7e-05,2.67973]
[1775760849660,50.82,71825.8,192.7,-0.046,7e-05,2.67988]
[1775760849990,50.82,71825.8,192.7,-0.046,7e-05,2.67988]
[1775760850667,50.82,71826.68,192.7,-0.04595,7e-05,2.67724]
[1775760851173,50.82,71826.68,192.7,-0.04595,7e-05,2.67724]
[1775760854473,50.82,71828.76,192.7,-0.04581,7e-05,2.67111]
[1775760854861,50.82,71829.0,192.7,-0.0458,7e-05,2.6705]
[1775760861744,50.83,71828.83,192.7,-0.04583,7e-05,2.67208]
[1775760863991,50.83,71829.16,192.7,-0.04582,7e-05,2.67134]
[1775760869676,50.83,71827.78,192.7,-0.04593,7e-05,2.67628]
[1775760874077,50.84,71829.78,192.7,-0.0457,7e-05,2.66421]
[1775760875176,50.84,71829.83,192.7,-0.0457,7e-05,2.66422]
[1775760875603,50.84,71829.83,192.7,-0.0457,7e-05,2.66422]
[1775760875644,50.84,71829.14,192.7,-0.04576,7e-05,2.66671]
[1775760877954,50.84,71829.23,192.7,-0.04575,7e-05,2.66642]
[1775760878055,50.84,71829.37,192.7,-0.04573,7e-05,2.66558]
[1775760883898,50.85,71829.29,192.7,-0.04576,7e-05,2.66677]
[1775760888713,50.85,71829.75,192.7,-0.04574,7e-05,2.66579]
[1775760890793,50.85,71830.54,192.7,-0.04569,7e-05,2.66361]
[1775760891475,50.85,71834.63,192.7,-0.04541,7e-05,2.65091]
[1775760891923,50.85,71835.28,192.7,-0.04537,7e-05,2.64903]
[1775760891976,50.85,71835.88,192.7,-0.04534,7e-05,2.64733]
[1775760893088,50.85,71835.88,192.7,-0.04534,7e-05,2.64733]
[1775760893189,50.85,71841.87,192.7,-0.04493,7e-05,2.62841]
[1775760893818,50.85,71841.87,192.7,-0.04493,7e-05,2.62841]
[1775760895325,50.85,71842.54,192.7,-0.04489,7e-05,2.62651]
[1775760897506,50.86,71842.87,192.7,-0.04488,7e-05,2.62592]
[1775760897520,50.86,71842.9,192.7,-0.04488,7e-05,2.62604]
[1775760898755,50.86,71842.9,192.7,-0.04488,7e-05,2.62604]
[1775760901039,50.86,71853.69,192.7,-0.04416,7e-05,2.59234]
[1775760902818,50.86,71862.42,192.7,-0.04358,7e-05,2.56523]
[1775760904616,50.86,71868.79,192.7,-0.04316,6e-05,2.54567]
[1775760905067,50.86,71860.69,192.7,-0.04369,7e-05,2.57048]
[1775760909226,50.86,71856.75,192.7,-0.04395,7e-05,2.5825]
[1775760914373,50.85,71851.81,192.7,-0.04427,7e-05,2.5974]
[1775760918789,50.85,71848.42,192.7,-0.04448,7e-05,2.6075]
[1775760920683,50.85,71849.46,192.7,-0.04441,7e-05,2.60405]
[1775760920938,50.85,71849.42,192.7,-0.04441,7e-05,2.60397]
[1775760921389,50.85,71849.42,192.7,-0.04441,7e-05,2.60397]
[1775760921438,50.85,71842.03,192.7,-0.0449,7e-05,2.62696]
[1775760924003,50.85,71839.28,192.7,-0.04508,7e-05,2.63531]
[1775760925989,50.84,71839.97,192.7,-0.04503,7e-05,2.63285]
[1775760926213,50.84,71840.2,192.7,-0.04501,7e-05,2.63198]
[1775760928146,50.84,71839.9,192.7,-0.04503,7e-05,2.63313]
[1775760928356,50.84,71839.9,192.7,-0.04503,7e-05,2.63313]
[1775760928747,50.84,71839.9,192.7,-0.04503,7e-05,2.63313]
[1775760928787,50.85,71839.6,192.7,-0.04506,7e-05,2.63448]
[1775760929541,50.85,71829.44,192.7,-0.04575,7e-05,2.66637]
[1775760931057,50.85,71833.01,192.7,-0.0455,7e-05,2.65499]
[1775760933306,50.84,71832.87,192.7,-0.0454,7e-05,2.64857]
[1775760935286,50.84,71833.09,192.7,-0.04538,7e-05,2.64753]
[1775760937657,50.84,71833.08,192.7,-0.04537,7e-05,2.64722]
[1775760944340,50.83,71837.06,192.7,-0.04508,7e-05,2.63335]
[1775760948700,50.83,71836.6,192.7,-0.0451,7e-05,2.63432]
[1775760951203,50.82,71841.13,192.7,-0.04478,7e-05,2.61973]
[1775760958752,50.82,71842.43,192.7,-0.04468,7e-05,2.61517]
[1775760960040,50.81,71841.85,192.7,-0.04471,7e-05,2.61637]
[1775760962333,50.81,71835.13,192.7,-0.04516,7e-05,2.63712]
[1775760964323,50.81,71836.99,192.7,-0.04503,7e-05,2.631]
[1775760964327,50.81,71836.99,192.7,-0.04503,7e-05,2.631]
[1775760964491,50.81,71840.77,192.7,-0.04477,7e-05,2.61904]
[1775760969524,50.79,71845.6,192.7,-0.04438,7e-05,2.60092]
[1775760971890,50.78,71845.85,192.7,-0.04435,7e-05,2.59954]
[1775760978588,50.75,71846.45,192.7,-0.04421,7e-05,2.59297]
[1775760981146,50.74,71848.73,192.7,-0.04404,7e-05,2.58474]
[1775760983623,50.73,71859.89,192.7,-0.04327,7e-05,2.54867]
[1775760983913,50.73,71859.89,192.7,-0.04327,7e-05,2.54867]
[1775760984098,50.73,71859.89,192.7,-0.04327,7e-05,2.54867]
[1775760984629,50.73,71868.93,192.7,-0.04267,6e-05,2.5205]
[1775760986643,50.72,71875.4,192.7,-0.04223,6e-05,2.49989]
[1775760991679,50.71,71878.07,192.7,-0.04192,6e-05,2.4834]
[1775760995964,50.69,71878.14,192.7,-0.04187,6e-05,2.48118]
[1775760996611,50.69,71878.14,192.7,-0.04187,6e-05,2.48118]
[1775761001748,50.68,71880.29,192.7,-0.04169,6e-05,2.47243]
[1775761006785,50.67,71879.71,192.7,-0.04169,6e-05,2.47227]
[1775761011820,50.65,71875.3,192.7,-0.04193,6e-05,2.48365]
[1775761012829,50.65,71868.17,192.7,-0.04238,6e-05,2.50485]
[1775761013586,50.65,71868.17,192.7,-0.04238,6e-05,2.50485]
[1775761018869,50.63,71858.45,192.7,-0.04295,7e-05,2.53183]
[1775761023904,50.61,71859.48,192.7,-0.04283,6e-05,2.52626]
[1775761028577,50.6,71863.93,192.7,-0.0425,6e-05,2.51085]
[1775761028691,50.6,71863.93,192.7,-0.0425,6e-05,2.51085]
[1775761033974,50.58,71869.16,192.7,-0.04211,6e-05,2.49239]
[1775761039008,50.57,71867.42,192.7,-0.04218,6e-05,2.49561]
[1775761043565,50.56,71863.35,192.7,-0.04242,6e-05,2.50674]
[1775761044229,50.56,71862.57,192.7,-0.04246,6e-05,2.50869]
[1775761048454,50.55,71863.02,192.7,-0.0424,6e-05,2.5056]
[1775761054115,50.53,71863.02,192.7,-0.04224,6e-05,2.49638]
[1775761059151,50.51,71864.22,192.7,-0.04212,6e-05,2.49067]
[1775761064185,50.5,71870.1,192.7,-0.0417,6e-05,2.47089]
[1775761069221,50.49,71873.15,192.7,-0.04147,6e-05,2.45985]
[1775761070870,50.49,71873.15,192.7,-0.04147,6e-05,2.45985]
[1775761070878,50.49,71873.15,192.7,-0.04147,6e-05,2.45985]
[1775761076269,50.47,71867.74,192.7,-0.04176,6e-05,2.47373]
[1775761077278,50.47,71857.85,192.7,-0.04239,6e-05,2.50342]
[1775761078451,50.47,71857.85,192.7,-0.04239,6e-05,2.50342]
[1775761084328,50.45,71854.86,192.7,-0.04252,6e-05,2.5096]
[1775761089362,50.43,71852.52,192.7,-0.04262,6e-05,2.51455]
[1775761093105,50.42,71851.02,192.7,-0.04268,7e-05,2.5174]
[1775761093216,50.42,71851.02,192.7,-0.04268,7e-05,2.5174]
[1775761095106,50.42,71851.45,192.7,-0.04265,6e-05,2.51564]
[1775761097699,50.41,71852.31,192.7,-0.04257,6e-05,2.51213]
[1775761103461,50.39,71851.57,192.7,-0.04256,6e-05,2.51138]
[1775761108839,50.38,71848.27,192.7,-0.04274,7e-05,2.51976]
[1775761110346,50.37,71850.08,192.7,-0.0426,6e-05,2.51332]
[1775761113234,50.36,71855.18,192.7,-0.04214,6e-05,2.49014]
[1775761115841,50.36,71856.49,192.7,-0.04204,6e-05,2.48536]
[1775761118024,50.35,71856.88,192.7,-0.042,6e-05,2.48339]
[1775761118615,50.35,71857.46,192.7,-0.04196,6e-05,2.48124]
[1775761119461,50.35,71857.59,192.7,-0.04194,6e-05,2.48047]
[1775761124608,50.33,71856.33,192.7,-0.04197,6e-05,2.48202]
[1775761127854,50.33,71858.71,192.7,-0.04181,6e-05,2.47403]
[1775761128899,50.32,71859.09,192.7,-0.04177,6e-05,2.47251]
[1775761128956,50.32,71870.74,192.7,-0.04102,6e-05,2.43659]
[1775761130086,50.32,71872.2,192.7,-0.04093,6e-05,2.43221]
[1775761133235,50.31,71873.86,192.7,-0.0408,6e-05,2.42634]
[1775761137737,50.31,71873.41,192.7,-0.04081,6e-05,2.42683]
[1775761139689,50.3,71873.54,192.7,-0.04079,6e-05,2.42558]
[1775761143378,50.29,71878.46,192.7,-0.04046,6e-05,2.40972]
[1775761145758,50.29,71885.49,192.7,-0.04,6e-05,2.38801]
[1775761146383,50.29,71885.49,192.7,-0.04,6e-05,2.38801]
[1775761147771,50.28,71892.01,192.7,-0.03959,6e-05,2.36825]
[1775761148375,50.28,71892.01,192.7,-0.03959,6e-05,2.36825]
[1775761150322,50.28,71899.37,192.7,-0.03913,6e-05,2.34619]
[1775761152266,50.28,71897.91,192.7,-0.03922,6e-05,2.35014]
[1775761154028,50.28,71898.05,192.7,-0.0392,6e-05,2.34957]
[1775761154821,50.28,71886.41,192.7,-0.03991,6e-05,2.38358]
[1775761159856,50.27,71889.82,192.7,-0.03968,6e-05,2.37247]
[1775761160889,50.27,71889.82,192.7,-0.03968,6e-05,2.37247]
[1775761163060,50.27,71894.76,192.7,-0.03937,6e-05,2.3575]
[1775761168383,50.26,71892.31,192.7,-0.03949,6e-05,2.36346]
[1775761173438,50.25,71888.59,192.7,-0.03961,6e-05,2.36738]
[1775761178989,50.24,71882.44,192.7,-0.03996,6e-05,2.38443]
[1775761179995,50.24,71875.17,192.7,-0.04041,6e-05,2.40586]
[1775761185031,50.23,71871.15,192.7,-0.04063,6e-05,2.41658]
[1775761190066,50.22,71867.91,192.7,-0.04081,6e-05,2.42488]
[1775761190862,50.22,71867.91,192.7,-0.04081,6e-05,2.42488]
[1775761191915,50.22,71865.22,192.7,-0.04097,6e-05,2.43269]
[1775761194094,50.21,71862.52,192.7,-0.04112,6e-05,2.43991]
[1775761197115,50.21,71863.1,192.7,-0.04107,6e-05,2.43725]
[1775761201286,50.2,71855.91,192.7,-0.0415,6e-05,2.4578]
[1775761202151,50.2,71845.51,192.7,-0.04216,6e-05,2.48917]
[1775761207186,50.18,71841.86,192.7,-0.04236,6e-05,2.49842]
[1775761208555,50.18,71841.86,192.7,-0.04236,6e-05,2.49842]
[1775761214386,50.17,71839.54,192.7,-0.04246,7e-05,2.50314]
[1775761217270,50.16,71833.15,192.7,-0.04285,7e-05,2.52159]
[1775761217399,50.16,71833.15,192.7,-0.04285,7e-05,2.52159]
[1775761217485,50.16,71833.15,192.7,-0.04285,7e-05,2.52159]
[1775761217604,50.16,71833.15,192.7,-0.04285,7e-05,2.52159]
[1775761217607,50.16,71826.27,192.7,-0.0433,7e-05,2.54246]
[1775761218547,50.16,71826.27,192.7,-0.0433,7e-05,2.54246]
[1775761218597,50.15,71817.31,192.7,-0.04389,7e-05,2.56993]
[1775761219458,50.15,71823.46,192.7,-0.04347,7e-05,2.55028]
[1775761220362,50.15,71823.46,192.7,-0.04347,7e-05,2.55028]
[1775761220755,50.15,71823.46,192.7,-0.04347,7e-05,2.55028]
[1775761220937,50.15,71823.46,192.7,-0.04347,7e-05,2.55028]
[1775761221313,50.14,71825.43,192.7,-0.04331,7e-05,2.54316]
[1775761224041,50.14,71826.62,192.7,-0.04323,7e-05,2.539]
[1775761225410,50.13,71828.31,192.7,-0.04309,7e-05,2.53283]
[1775761227606,50.13,71830.78,192.7,-0.04291,7e-05,2.52427]
[1775761227737,50.13,71830.78,192.7,-0.04291,7e-05,2.52427]
[1775761228085,50.13,71830.78,192.7,-0.04291,7e-05,2.52427]
[1775761229767,50.12,71837.43,192.7,-0.04245,7e-05,2.50245]
[1775761230708,50.12,71837.43,192.7,-0.04245,7e-05,2.50245]
[1775761231907,50.11,71844.68,192.7,-0.04186,6e-05,2.47313]
[1775761233913,50.11,71843.85,192.7,-0.04191,6e-05,2.47527]
[1775761234335,50.11,71843.11,192.7,-0.04195,6e-05,2.47717]
[1775761235341,50.11,71839.64,192.7,-0.04217,6e-05,2.48743]
[1775761235345,50.11,71839.64,192.7,-0.04217,6e-05,2.48743]
[1775761235385,50.1,71817.83,192.7,-0.04359,7e-05,2.55448]
[1775761236965,50.1,71817.83,192.7,-0.04359,7e-05,2.55448]
[1775761237026,50.1,71817.83,192.7,-0.04359,7e-05,2.55448]
[1775761240420,50.09,71825.66,192.7,-0.04302,7e-05,2.52783]
[1775761245455,50.07,71828.18,192.7,-0.04281,7e-05,2.51782]
[1775761247469,50.07,71822.33,192.7,-0.04318,7e-05,2.53509]
[1775761248253,50.07,71822.33,192.7,-0.04318,7e-05,2.53509]
[1775761253766,50.05,71819.69,192.7,-0.04331,7e-05,2.54096]
[1775761259945,50.03,71824.76,192.7,-0.04291,7e-05,2.52251]
[1775761265595,50.01,71825.28,192.7,-0.04282,7e-05,2.51794]
[1775761267610,50.01,71816.69,192.7,-0.04337,7e-05,2.54376]
[1775761272646,49.99,71817.04,192.7,-0.0433,7e-05,2.54038]
[1775761274627,49.99,71817.71,192.7,-0.04324,7e-05,2.53784]
[1775761274901,49.98,71828.47,192.7,-0.04252,7e-05,2.50403]
[1775761281709,49.97,71833.42,192.7,-0.04214,7e-05,2.48607]
[1775761286744,49.95,71839.79,192.7,-0.04169,6e-05,2.46472]
[1775761287637,49.95,71839.79,192.7,-0.04169,6e-05,2.46472]
[1775761287723,49.95,71839.79,192.7,-0.04169,6e-05,2.46472]
[1775761287752,49.95,71846.28,192.7,-0.04127,6e-05,2.44458]
[1775761293794,49.94,71846.11,192.7,-0.04114,6e-05,2.43703]
[1775761296816,49.93,71853.45,192.7,-0.04066,6e-05,2.41397]
[1775761298594,49.93,71853.03,192.7,-0.04068,6e-05,2.41497]
[1775761298608,49.93,71853.03,192.7,-0.04068,6e-05,2.41497]
[1775761298805,49.93,71853.03,192.7,-0.04068,6e-05,2.41497]
[1775761302495,49.92,71856.2,192.7,-0.04046,6e-05,2.40444]
[1775761303135,49.92,71856.2,192.7,-0.04046,6e-05,2.40444]
[1775761303181,49.92,71865.45,192.7,-0.03987,6e-05,2.37626]
[1775761303472,49.92,71865.45,192.7,-0.03987,6e-05,2.37626]
[1775761303599,49.92,71865.45,192.7,-0.03987,6e-05,2.37626]
[1775761303779,49.92,71865.45,192.7,-0.03987,6e-05,2.37626]
[1775761303807,49.92,71865.45,192.7,-0.03987,6e-05,2.37626]
[1775761303865,49.92,71891.26,192.7,-0.03829,6e-05,2.3001]
[1775761304499,49.92,71891.26,192.7,-0.03829,6e-05,2.3001]
[1775761305115,49.92,71891.26,192.7,-0.03829,6e-05,2.3001]
[1775761305155,49.92,71891.26,192.7,-0.03829,6e-05,2.3001]
[1775761305160,49.92,71902.85,192.7,-0.03759,6e-05,2.2662]
[1775761305338,49.92,71902.85,192.7,-0.03759,6e-05,2.2662]
[1775761305559,49.92,71902.85,192.7,-0.03759,6e-05,2.2662]
[1775761305711,49.92,71902.85,192.7,-0.03759,6e-05,2.2662]
[1775761305809,49.92,71902.85,192.7,-0.03759,6e-05,2.2662]
[1775761306897,49.92,71895.65,192.7,-0.03802,6e-05,2.28706]
[1775761307300,49.92,71895.65,192.7,-0.03802,6e-05,2.28706]
[1775761307667,49.92,71895.65,192.7,-0.03802,6e-05,2.28706]
[1775761307998,49.92,71895.65,192.7,-0.03802,6e-05,2.28706]
[1775761312940,49.92,71884.25,192.7,-0.0387,6e-05,2.32015]
[1775761317974,49.91,71886.37,192.7,-0.03856,6e-05,2.3135]
[1775761323010,49.91,71880.1,192.7,-0.03894,6e-05,2.3315]
[1775761328044,49.91,71880.05,192.7,-0.03893,6e-05,2.33099]
[1775761331068,49.9,71890.06,192.7,-0.03831,6e-05,2.30132]
[1775761332171,49.9,71890.06,192.7,-0.03831,6e-05,2.30132]
[1775761333082,49.9,71904.05,192.7,-0.03748,6e-05,2.26061]
[1775761334560,49.9,71907.93,192.7,-0.03725,6e-05,2.24944]
[1775761335349,49.9,71907.84,192.7,-0.03725,6e-05,2.24972]
[1775761336996,49.9,71911.89,192.7,-0.03701,6e-05,2.23812]
[1775761339124,49.9,71900.58,192.7,-0.03768,6e-05,2.27073]
[1775761344159,49.9,71901.54,192.7,-0.03762,6e-05,2.26783]
[1775761344648,49.9,71901.54,192.7,-0.03762,6e-05,2.26783]
[1775761346173,49.9,71894.89,192.7,-0.03802,6e-05,2.2871]
[1775761347877,49.9,71894.02,192.7,-0.03807,6e-05,2.28959]
[1775761349984,49.9,71889.51,192.7,-0.03834,6e-05,2.30266]
[1775761354038,49.9,71890.55,192.7,-0.03818,6e-05,2.29331]
[1775761359265,49.9,71900.04,192.7,-0.03761,6e-05,2.26549]
[1775761360271,49.9,71907.06,192.7,-0.03719,6e-05,2.24526]
[1775761361827,49.9,71909.56,192.7,-0.03705,6e-05,2.23811]
[1775761362286,49.9,71909.56,192.7,-0.03705,6e-05,2.23811]
[1775761362991,49.9,71913.72,192.7,-0.0368,6e-05,2.22625]
[1775761363294,49.9,71920.08,192.7,-0.03643,6e-05,2.2082]
[1775761366318,49.9,71926.78,192.7,-0.03605,6e-05,2.18951]
[1775761371354,49.91,71928.77,192.7,-0.03595,6e-05,2.18449]
[1775761374814,49.91,71928.77,192.7,-0.03595,6e-05,2.18449]
[1775761379978,49.91,71929.5,192.7,-0.03592,6e-05,2.18307]
[1775761380892,49.91,71929.6,192.7,-0.03592,6e-05,2.18318]
[1775761380966,49.91,71918.21,192.7,-0.03658,6e-05,2.21555]
[1775761381424,49.92,71903.66,192.7,-0.03744,6e-05,2.25735]
[1775761382430,49.92,71910.72,192.7,-0.03702,6e-05,2.23714]
[1775761383438,49.92,71919.26,192.7,-0.03653,6e-05,2.21278]
[1775761388820,49.92,71915.22,192.7,-0.03677,6e-05,2.22457]
[1775761393584,49.92,71913.96,192.7,-0.03685,6e-05,2.22847]
[1775761393609,49.92,71907.46,192.7,-0.03723,6e-05,2.24714]
[1775761394517,49.92,71896.55,192.7,-0.03788,6e-05,2.2787]
[1775761397748,49.92,71890.77,192.7,-0.03822,6e-05,2.29546]
[1775761403688,49.92,71890.64,192.7,-0.03823,6e-05,2.29563]
[1775761409622,49.92,71891.11,192.7,-0.03819,6e-05,2.29379]
[1775761413520,49.91,71887.57,192.7,-0.03831,6e-05,2.29789]
[1775761416268,49.91,71887.53,192.7,-0.03831,6e-05,2.29795]
[1775761421706,49.91,71885.69,192.7,-0.03841,6e-05,2.30285]
[1775761426740,49.91,71887.25,192.7,-0.03831,6e-05,2.29796]
[1775761431776,49.91,71891.86,192.7,-0.03802,6e-05,2.28427]
[1775761434147,49.91,71899.26,192.7,-0.03758,6e-05,2.26272]
[1775761435533,49.91,71900.73,192.7,-0.03749,6e-05,2.25848]
[1775761437084,49.91,71902.93,192.7,-0.03736,6e-05,2.25214]
[1775761442423,49.91,71904.12,192.7,-0.03729,6e-05,2.24881]
[1775761445873,49.91,71913.92,192.7,-0.03672,6e-05,2.22088]
[1775761450999,49.91,71909.48,192.7,-0.03699,6e-05,2.2338]
[1775761452890,49.91,71908.15,192.7,-0.03707,6e-05,2.2377]
[1775761453871,49.91,71903.84,192.7,-0.03732,6e-05,2.25013]
[1775761454030,49.91,71903.84,192.7,-0.03732,6e-05,2.25013]
[1775761454940,49.91,71890.25,192.7,-0.03813,6e-05,2.28953]
[1775761458194,49.91,71890.18,192.7,-0.03814,6e-05,2.28968]
[1775761463604,49.91,71894.76,192.7,-0.03786,6e-05,2.2761]
[1775761469276,49.91,71894.04,192.7,-0.0379,6e-05,2.27806]
[1775761469315,49.91,71894.04,192.7,-0.0379,6e-05,2.27806]
[1775761471057,49.91,71898.89,192.7,-0.03751,6e-05,2.25791]
[1775761472728,49.91,71902.17,192.7,-0.03732,6e-05,2.24845]
[1775761476277,49.91,71901.33,192.7,-0.03737,6e-05,2.25092]
[1775761482133,49.91,71902.06,192.7,-0.03733,6e-05,2.24895]
[1775761487170,49.91,71902.77,192.7,-0.03729,6e-05,2.24701]
[1775761493212,49.91,71900.63,192.7,-0.03742,6e-05,2.25332]
[1775761498246,49.91,71905.1,192.7,-0.03716,6e-05,2.2406]
[1775761503282,49.91,71906.49,192.7,-0.03708,6e-05,2.23681]
[1775761508317,49.91,71907.56,192.7,-0.03702,6e-05,2.23395]
[1775761508554,49.91,71907.56,192.7,-0.03702,6e-05,2.23395]
[1775761510331,49.91,71917.0,192.7,-0.03647,6e-05,2.20711]
[1775761510701,49.91,71917.0,192.7,-0.03647,6e-05,2.20711]
[1775761511338,49.92,71927.07,192.7,-0.03589,6e-05,2.17872]
[1775761511637,49.92,71927.07,192.7,-0.03589,6e-05,2.17872]
[1775761512788,49.92,71927.32,192.7,-0.03588,6e-05,2.17815]
[1775761514412,49.92,71927.34,192.7,-0.03588,6e-05,2.17823]
[1775761514987,49.92,71923.0,192.7,-0.03614,6e-05,2.19061]
[1775761515366,49.92,71905.44,192.7,-0.03716,6e-05,2.24073]
[1775761516224,49.92,71905.44,192.7,-0.03716,6e-05,2.24073]
[1775761521198,49.92,71900.97,192.7,-0.03743,6e-05,2.25368]
[1775761525285,49.92,71894.39,192.7,-0.03782,6e-05,2.27268]
[1775761529303,49.92,71895.81,192.7,-0.03773,6e-05,2.26847]
[1775761529410,49.92,71895.81,192.7,-0.03773,6e-05,2.26847]
[1775761532818,49.92,71899.81,192.7,-0.0374,6e-05,2.25091]
[1775761536515,49.92,71893.64,192.7,-0.03777,6e-05,2.26875]
[1775761541551,49.92,71894.2,192.7,-0.03773,6e-05,2.26707]
[1775761545957,49.92,71888.48,192.7,-0.03807,6e-05,2.28363]
[1775761546824,49.92,71888.48,192.7,-0.03807,6e-05,2.28363]
[1775761547111,49.92,71888.48,192.7,-0.03807,6e-05,2.28363]
[1775761547178,49.92,71888.48,192.7,-0.03807,6e-05,2.28363]
[1775761547200,49.92,71871.21,192.7,-0.03912,6e-05,2.33424]
[1775761547689,49.92,71871.21,192.7,-0.03912,6e-05,2.33424]
[1775761547908,49.92,71871.21,192.7,-0.03912,6e-05,2.33424]
[1775761548016,49.92,71858.45,192.7,-0.03991,6e-05,2.37209]
[1775761548557,49.92,71858.45,192.7,-0.03991,6e-05,2.37209]
[1775761549136,49.92,71858.45,192.7,-0.03991,6e-05,2.37209]
[1775761549139,49.92,71878.99,192.7,-0.03864,6e-05,2.31118]
[1775761550616,49.92,71883.77,192.7,-0.03835,6e-05,2.29701]
[1775761551432,49.92,71883.77,192.7,-0.03835,6e-05,2.29701]
[1775761556657,49.91,71888.12,192.7,-0.03808,6e-05,2.28387]
[1775761559678,49.91,71882.13,192.7,-0.03844,6e-05,2.30123]
[1775761561694,49.91,71888.46,192.7,-0.03805,6e-05,2.28264]
[1775761566729,49.91,71888.87,192.7,-0.03802,6e-05,2.28125]
[1775761570757,49.91,71895.04,192.7,-0.03765,6e-05,2.26323]
[1775761575791,49.91,71892.78,192.7,-0.03779,6e-05,2.26972]
[1775761581039,49.91,71892.21,192.7,-0.03782,6e-05,2.2713]
[1775761581042,49.91,71892.21,192.7,-0.03782,6e-05,2.2713]
[1775761581834,49.91,71905.31,192.7,-0.03704,6e-05,2.23351]
[1775761586869,49.91,71907.97,192.7,-0.03689,6e-05,2.22609]
[1775761590897,49.91,71897.33,192.7,-0.03752,6e-05,2.25688]
[1775761591904,49.91,71889.4,192.7,-0.0379,6e-05,2.27385]
[1775761596940,49.91,71886.78,192.7,-0.03806,6e-05,2.28135]
[1775761601975,49.91,71888.76,192.7,-0.03794,6e-05,2.27545]
[1775761607010,49.91,71889.75,192.7,-0.03787,6e-05,2.27245]
[1775761612045,49.91,71890.17,192.7,-0.03785,6e-05,2.27113]
[1775761613052,49.91,71897.88,192.7,-0.03739,6e-05,2.24883]
[1775761618086,49.91,71900.94,192.7,-0.03721,6e-05,2.24011]
[1775761623122,49.91,71896.7,192.7,-0.03746,6e-05,2.25251]
[1775761624129,49.91,71888.48,192.7,-0.03795,6e-05,2.27631]
[1775761624698,49.91,71888.48,192.7,-0.03795,6e-05,2.27631]
[1775761624705,49.91,71888.48,192.7,-0.03795,6e-05,2.27631]
[1775761625136,49.91,71873.8,192.7,-0.03884,6e-05,2.31924]
[1775761628157,49.91,71880.58,192.7,-0.03843,6e-05,2.29913]
[1775761628631,49.91,71880.58,192.7,-0.03843,6e-05,2.29913]
[1775761631177,49.91,71896.49,192.7,-0.03747,6e-05,2.25273]
[1775761631710,49.91,71896.49,192.7,-0.03747,6e-05,2.25273]
[1775761632185,49.91,71906.52,192.7,-0.03688,6e-05,2.22392]
[1775761633463,49.91,71906.52,192.7,-0.03688,6e-05,2.22392]
[1775761633546,49.91,71906.52,192.7,-0.03688,6e-05,2.22392]
[1775761633543,49.91,71913.29,192.7,-0.03648,6e-05,2.2047]
[1775761637540,49.91,71916.04,192.7,-0.03633,6e-05,2.19708]
[1775761640458,49.91,71916.83,192.7,-0.03629,6e-05,2.19515]
[1775761640478,49.91,71927.3,192.7,-0.03569,6e-05,2.16584]
[1775761641247,49.91,71933.72,192.7,-0.03533,6e-05,2.14788]
[1775761643262,49.91,71940.55,192.7,-0.03495,6e-05,2.12922]
[1775761645303,49.92,71946.69,192.7,-0.03461,6e-05,2.11265]
[1775761645966,49.92,71946.69,192.7,-0.03461,6e-05,2.11265]
[1775761647596,49.92,71951.35,192.7,-0.03436,6e-05,2.10005]
[1775761647621,49.92,71951.35,192.7,-0.03436,6e-05,2.10005]
[1775761647614,49.92,71964.16,192.7,-0.03367,5e-05,2.06558]
[1775761647814,49.92,71964.16,192.7,-0.03367,5e-05,2.06558]
[1775761648097,49.92,71964.16,192.7,-0.03367,5e-05,2.06558]
[1775761650793,49.93,71967.49,192.7,-0.0335,5e-05,2.05719]
[1775761654254,49.93,71963.59,192.7,-0.03364,5e-05,2.06299]
[1775761659388,49.95,71959.77,192.7,-0.03389,5e-05,2.0753]
[1775761664423,49.96,71958.15,192.7,-0.03401,5e-05,2.08152]
[1775761668453,49.97,71951.26,192.7,-0.03442,6e-05,2.1015]
[1775761673187,49.98,71951.47,192.7,-0.03442,6e-05,2.10191]
[1775761673205,49.98,71951.47,192.7,-0.03442,6e-05,2.10191]
[1775761673491,49.98,71957.27,192.7,-0.03411,5e-05,2.08628]
[1775761673950,49.98,71957.27,192.7,-0.03411,5e-05,2.08628]
[1775761676688,49.99,71963.1,192.7,-0.03381,5e-05,2.07128]
[1775761679942,49.99,71958.74,192.7,-0.03406,5e-05,2.08407]
[1775761685577,50.0,71958.51,192.7,-0.03411,5e-05,2.0864]
[1775761689298,50.01,71957.21,192.7,-0.0342,5e-05,2.09077]
[1775761689608,50.01,71966.45,192.7,-0.0337,5e-05,2.06589]
[1775761690615,50.01,71975.97,192.7,-0.03319,5e-05,2.04051]
[1775761692452,50.02,71978.17,192.7,-0.03308,5e-05,2.03496]
[1775761692585,50.02,71978.17,192.7,-0.03308,5e-05,2.03496]
[1775761694724,50.03,71985.48,192.7,-0.03271,5e-05,2.01655]
[1775761694947,50.03,71985.48,192.7,-0.03271,5e-05,2.01655]
[1775761695280,50.03,71985.48,192.7,-0.03271,5e-05,2.01655]
[1775761695650,50.03,71996.12,192.7,-0.03216,5e-05,1.98874]
[1775761699340,50.04,71994.99,192.7,-0.03225,5e-05,1.99302]
[1775761699677,50.04,71995.62,192.7,-0.03222,5e-05,1.99178]
[1775761703725,50.04,72008.31,192.7,-0.03157,5e-05,1.95865]
[1775761704945,50.04,72008.31,192.7,-0.03157,5e-05,1.95865]
[1775761704977,50.04,72016.22,192.7,-0.03116,5e-05,1.93815]
[1775761706063,50.04,72016.22,192.7,-0.03116,5e-05,1.93815]
[1775761706092,50.04,72029.07,192.7,-0.03052,5e-05,1.90518]
[1775761706737,50.04,72015.97,192.7,-0.03118,5e-05,1.93901]
[1775761709817,50.05,72013.87,192.7,-0.03129,5e-05,1.94475]
[1775761711122,50.05,72013.39,192.7,-0.03132,5e-05,1.94611]
[1775761711123,50.05,72016.92,192.7,-0.03106,5e-05,1.9315]
[1775761712360,50.05,72016.92,192.7,-0.03106,5e-05,1.9315]
[1775761712373,50.05,72017.51,192.7,-0.03103,5e-05,1.93009]
[1775761713779,50.05,72018.79,192.7,-0.03097,5e-05,1.92692]
[1775761713790,50.05,72020.08,192.7,-0.03091,5e-05,1.92373]
[1775761717822,50.05,72014.57,192.7,-0.03119,5e-05,1.93838]
[1775761717853,50.06,72014.36,192.7,-0.03121,5e-05,1.93905]
[1775761720398,50.06,72017.44,192.7,-0.03105,5e-05,1.93121]
[1775761720540,50.06,72019.36,192.7,-0.03096,5e-05,1.92638]
[1775761721090,50.06,72019.36,192.7,-0.03096,5e-05,1.92638]
[1775761721399,50.06,72019.36,192.7,-0.03096,5e-05,1.92638]
[1775761721503,50.06,72019.36,192.7,-0.03096,5e-05,1.92638]
[1775761721602,50.06,72029.51,192.7,-0.03045,5e-05,1.90061]
[1775761722577,50.06,72038.41,192.7,-0.03002,5e-05,1.87817]
[1775761723711,50.06,72038.41,192.7,-0.03002,5e-05,1.87817]
[1775761723718,50.06,72038.02,192.7,-0.03004,5e-05,1.87916]
[1775761723988,50.06,72038.02,192.7,-0.03004,5e-05,1.87916]
[1775761724753,50.06,72039.46,192.7,-0.02997,5e-05,1.87574]
[1775761726881,50.06,72038.72,192.7,-0.03,5e-05,1.87739]
[1775761727035,50.06,72038.72,192.7,-0.03,5e-05,1.87739]
[1775761727760,50.06,72038.32,192.7,-0.03001,5e-05,1.87797]
[1775761727900,50.06,72038.32,192.7,-0.03001,5e-05,1.87797]
[1775761727974,50.06,72038.32,192.7,-0.03001,5e-05,1.87797]
[1775761728327,50.06,72038.32,192.7,-0.03001,5e-05,1.87797]
[1775761728897,50.05,72025.14,192.7,-0.03065,5e-05,1.91067]
[1775761729979,50.05,72025.14,192.7,-0.03065,5e-05,1.91067]
[1775761730075,50.05,72025.14,192.7,-0.03065,5e-05,1.91067]
[1775761730635,50.05,72025.14,192.7,-0.03065,5e-05,1.91067]
[1775761730911,50.04,72023.28,192.7,-0.03073,5e-05,1.9145]
[1775761735946,50.05,72027.26,192.7,-0.03054,5e-05,1.90508]
[1775761740981,50.06,72031.02,192.7,-0.03037,5e-05,1.89639]
[1775761746099,50.06,72033.99,192.7,-0.03024,5e-05,1.88961]
[1775761746156,50.06,72032.94,192.7,-0.0303,5e-05,1.89248]
[1775761752057,50.06,72038.19,192.7,-0.03003,5e-05,1.87876]
[1775761754685,50.06,72040.75,192.7,-0.0299,5e-05,1.87222]
[1775761754714,50.06,72040.6,192.7,-0.02991,5e-05,1.87251]
[1775761756621,50.06,72040.38,192.7,-0.02992,5e-05,1.87307]
[1775761756638,50.05,72041.45,192.7,-0.02985,5e-05,1.86951]
[1775761756823,50.05,72041.45,192.7,-0.02985,5e-05,1.86951]
[1775761757092,50.05,72048.41,192.7,-0.02951,5e-05,1.85201]
[1775761762132,50.04,72055.21,192.7,-0.02914,5e-05,1.83308]
[1775761763140,50.04,72061.96,192.7,-0.02881,5e-05,1.81595]
[1775761768176,50.02,72055.71,192.7,-0.02908,5e-05,1.82973]
[1775761774218,50.01,72047.85,192.7,-0.02933,5e-05,1.84173]
[1775761779252,49.99,72054.33,192.7,-0.02899,5e-05,1.82375]
[1775761782273,49.98,72062.61,192.7,-0.02857,5e-05,1.80226]
[1775761785295,49.98,72053.47,192.7,-0.02899,5e-05,1.82392]
[1775761790333,49.96,72047.52,192.7,-0.02924,5e-05,1.83704]
[1775761794361,49.95,72039.85,192.7,-0.02959,5e-05,1.85482]
[1775761799395,49.94,72036.75,192.7,-0.0297,5e-05,1.86065]
[1775761804433,49.92,72032.24,192.7,-0.02989,5e-05,1.87002]
[1775761808461,49.91,72038.81,192.7,-0.02953,5e-05,1.85181]
[1775761810474,49.9,72050.58,192.7,-0.02895,5e-05,1.82161]
[1775761813497,49.9,72038.18,192.7,-0.02953,5e-05,1.85158]
[1775761816518,49.89,72030.98,192.7,-0.02986,5e-05,1.86862]
[1775761821554,49.87,72029.45,192.7,-0.02989,5e-05,1.87042]
[1775761825873,49.86,72029.59,192.7,-0.02986,5e-05,1.86841]
[1775761828606,49.85,72041.44,192.7,-0.02925,5e-05,1.83733]
[1775761832635,49.83,72033.09,192.7,-0.02954,5e-05,1.851]
[1775761835657,49.83,72026.99,192.7,-0.02982,5e-05,1.86523]
[1775761838679,49.82,72034.93,192.7,-0.02941,5e-05,1.844]
[1775761842633,49.81,72039.05,192.7,-0.02919,5e-05,1.83259]
[1775761844737,49.8,72040.05,192.7,-0.02912,5e-05,1.82939]
[1775761847837,49.79,72042.56,192.7,-0.02898,5e-05,1.8221]
[1775761849087,49.79,72049.33,192.7,-0.02865,5e-05,1.80463]
[1775761849118,49.79,72049.33,192.7,-0.02865,5e-05,1.80463]
[1775761849338,49.79,72049.33,192.7,-0.02865,5e-05,1.80463]
[1775761849714,49.79,72049.33,192.7,-0.02865,5e-05,1.80463]
[1775761849844,49.79,72068.36,192.7,-0.02775,5e-05,1.75797]
[1775761850012,49.79,72068.36,192.7,-0.02775,5e-05,1.75797]
[1775761850251,49.79,72068.36,192.7,-0.02775,5e-05,1.75797]
[1775761850778,49.79,72103.66,192.7,-0.02614,4e-05,1.67348]
[1775761851492,49.79,72103.66,192.7,-0.02614,4e-05,1.67348]
[1775761852346,49.79,72105.8,192.7,-0.02605,4e-05,1.66826]
[1775761852512,49.79,72105.8,192.7,-0.02605,4e-05,1.66826]
[1775761852863,49.79,72105.8,192.7,-0.02605,4e-05,1.66826]
[1775761852880,49.79,72105.8,192.7,-0.02605,4e-05,1.66826]
[1775761854480,49.78,72102.28,192.7,-0.0262,4e-05,1.67636]
[1775761854804,49.78,72095.8,192.7,-0.02649,4e-05,1.69152]
[1775761855411,49.78,72095.8,192.7,-0.02649,4e-05,1.69152]
[1775761856071,49.78,72091.18,192.7,-0.02669,4e-05,1.70237]
[1775761856819,49.78,72083.88,192.7,-0.02702,5e-05,1.71964]
[1775761856996,49.78,72083.88,192.7,-0.02702,5e-05,1.71964]
[1775761859507,49.78,72079.17,192.7,-0.02723,5e-05,1.73064]
[1775761860438,49.78,72078.04,192.7,-0.02728,5e-05,1.73318]
[1775761860629,49.78,72078.04,192.7,-0.02728,5e-05,1.73318]
[1775761861878,49.78,72065.89,192.7,-0.02783,5e-05,1.76221]
[1775761862581,49.78,72065.89,192.7,-0.02783,5e-05,1.76221]
[1775761864463,49.77,72057.4,192.7,-0.02822,5e-05,1.78253]
[1775761864613,49.77,72057.4,192.7,-0.02822,5e-05,1.78253]
[1775761864855,49.77,72057.4,192.7,-0.02822,5e-05,1.78253]
[1775761865914,49.77,72064.34,192.7,-0.02789,5e-05,1.76505]
[1775761866957,49.77,72064.34,192.7,-0.02789,5e-05,1.76505]
[1775761868737,49.76,72061.48,192.7,-0.02801,5e-05,1.77151]
[1775761870766,49.76,72060.46,192.7,-0.02805,5e-05,1.77353]
[1775761871964,49.76,72059.69,192.7,-0.02808,5e-05,1.77492]
[1775761872065,49.76,72059.96,192.7,-0.02806,5e-05,1.77401]
[1775761876738,49.76,72059.83,192.7,-0.02807,5e-05,1.77473]
[1775761877751,49.76,72060.01,192.7,-0.02807,5e-05,1.77443]
[1775761877869,49.76,72060.01,192.7,-0.02807,5e-05,1.77443]
[1775761878106,49.76,72060.54,192.7,-0.02804,5e-05,1.77327]
[1775761878571,49.76,72060.54,192.7,-0.02804,5e-05,1.77327]
[1775761878654,49.76,72053.66,192.7,-0.02837,5e-05,1.79028]
[1775761879020,49.76,72046.19,192.7,-0.02872,5e-05,1.8085]
[1775761881285,49.76,72046.77,192.7,-0.02869,5e-05,1.80678]
[1775761882106,49.76,72044.77,192.7,-0.02878,5e-05,1.81144]
[1775761883309,49.75,72041.26,192.7,-0.02894,5e-05,1.81987]
[1775761885990,49.75,72034.8,192.7,-0.02924,5e-05,1.83505]
[1775761886256,49.75,72034.8,192.7,-0.02924,5e-05,1.83505]
[1775761886303,49.74,72034.06,192.7,-0.02926,5e-05,1.83656]
[1775761887413,49.74,72034.06,192.7,-0.02926,5e-05,1.83656]
[1775761887434,49.75,72032.93,192.7,-0.02933,5e-05,1.8397]
[1775761888869,49.75,72032.93,192.7,-0.02933,5e-05,1.8397]
[1775761888880,49.75,72033.78,192.7,-0.02928,5e-05,1.8376]
[1775761890613,49.75,72034.04,192.7,-0.02927,5e-05,1.83698]
[1775761890702,49.75,72035.08,192.7,-0.02923,5e-05,1.83467]
[1775761891084,49.75,72035.08,192.7,-0.02923,5e-05,1.83467]
[1775761891110,49.75,72043.33,192.7,-0.02875,5e-05,1.80868]
[1775761895547,49.75,72043.09,192.7,-0.02877,5e-05,1.80992]
[1775761895603,49.75,72043.09,192.7,-0.02877,5e-05,1.80992]
[1775761895649,49.76,72043.35,192.7,-0.02877,5e-05,1.80962]
[1775761901179,49.74,72042.42,192.7,-0.02878,5e-05,1.81009]
[1775761906214,49.73,72047.04,192.7,-0.02853,5e-05,1.79713]
[1775761911588,49.72,72043.29,192.7,-0.02868,5e-05,1.80527]
[1775761911607,49.72,72043.29,192.7,-0.02868,5e-05,1.80527]
[1775761913692,49.72,72043.71,192.7,-0.02865,5e-05,1.80363]
[1775761921320,49.7,72045.55,192.7,-0.02852,5e-05,1.79649]
[1775761924211,49.69,72043.74,192.7,-0.02859,5e-05,1.80041]
[1775761924288,49.69,72043.74,192.7,-0.02859,5e-05,1.80041]
[1775761924876,49.69,72043.74,192.7,-0.02859,5e-05,1.80041]
[1775761924903,49.69,72037.64,192.7,-0.02888,5e-05,1.81527]
[1775761925349,49.69,72012.62,192.7,-0.03011,5e-05,1.87877]
[1775761929277,49.7,72009.85,192.7,-0.03027,5e-05,1.88666]
[1775761929650,49.7,72010.04,192.7,-0.03026,5e-05,1.88639]
[1775761931130,49.7,72014.97,192.7,-0.03003,5e-05,1.8744]
[1775761931302,49.7,72014.97,192.7,-0.03003,5e-05,1.8744]
[1775761931403,49.71,72016.38,192.7,-0.02997,5e-05,1.87142]
[1775761936426,49.72,72019.17,192.7,-0.02985,5e-05,1.86556]
[1775761937433,49.72,72025.76,192.7,-0.02953,5e-05,1.84912]
[1775761940453,49.73,72031.8,192.7,-0.02925,5e-05,1.83476]
[1775761942582,49.73,72023.92,192.7,-0.02965,5e-05,1.85522]
[1775761948510,49.74,72019.79,192.7,-0.02989,5e-05,1.86728]
[1775761949982,49.74,72019.79,192.7,-0.02989,5e-05,1.86728]
[1775761950776,49.75,72019.85,192.7,-0.02989,5e-05,1.86738]
[1775761952312,49.75,72013.52,192.7,-0.03013,5e-05,1.87851]
[1775761952796,49.75,72013.52,192.7,-0.03013,5e-05,1.87851]
[1775761955010,49.75,72009.87,192.7,-0.03032,5e-05,1.88831]
[1775761955736,49.75,72009.22,192.7,-0.03036,5e-05,1.89021]
[1775761955994,49.75,71996.21,192.7,-0.03102,5e-05,1.92378]
[1775761956111,49.75,71996.21,192.7,-0.03102,5e-05,1.92378]
[1775761956361,49.75,71996.21,192.7,-0.03102,5e-05,1.92378]
[1775761956386,49.75,71996.21,192.7,-0.03102,5e-05,1.92378]
[1775761956716,49.75,71996.21,192.7,-0.03102,5e-05,1.92378]
[1775761956791,49.76,71977.29,192.7,-0.032,5e-05,1.97358]
[1775761962616,49.78,71979.47,192.7,-0.03194,5e-05,1.97068]
[1775761963361,49.78,71979.47,192.7,-0.03194,5e-05,1.97068]
[1775761969665,49.8,71976.62,192.7,-0.03216,5e-05,1.98147]
[1775761974701,49.82,71977.94,192.7,-0.03213,5e-05,1.98025]
[1775761976716,49.83,71992.78,192.7,-0.03138,5e-05,1.94215]
[1775761980436,49.84,71997.57,192.7,-0.03116,5e-05,1.93117]
[1775761980618,49.84,71997.57,192.7,-0.03116,5e-05,1.93117]
[1775761980744,49.84,72000.69,192.7,-0.03101,5e-05,1.92359]
[1775761984339,49.84,72001.18,192.7,-0.031,5e-05,1.92278]
[1775761989810,49.85,71999.68,192.7,-0.03109,5e-05,1.92755]
[1775761994787,49.86,71999.76,192.7,-0.0311,5e-05,1.92793]
[1775761994846,49.86,71994.62,192.7,-0.03136,5e-05,1.94145]
[1775761995467,49.86,71994.62,192.7,-0.03136,5e-05,1.94145]
[1775761995854,49.86,71988.03,192.7,-0.03171,5e-05,1.95923]
[1775761996425,49.86,71988.03,192.7,-0.03171,5e-05,1.95923]
[1775761996862,49.86,71999.47,192.7,-0.03113,5e-05,1.92988]
[1775761998948,49.87,72003.81,192.7,-0.03092,5e-05,1.91873]
[1775762004918,49.87,72010.0,192.7,-0.03062,5e-05,1.9039]
[1775762008946,49.88,72016.97,192.7,-0.03029,5e-05,1.88679]
[1775762009952,49.88,72028.47,192.7,-0.02972,5e-05,1.85777]
[1775762011966,49.88,72036.82,192.7,-0.02924,5e-05,1.8318]
[1775762017002,49.9,72040.52,192.7,-0.02909,5e-05,1.82409]
[1775762022039,49.91,72038.25,192.7,-0.02924,5e-05,1.83164]
[1775762027074,49.92,72032.98,192.7,-0.02952,5e-05,1.8463]
[1775762032114,49.93,72030.77,192.7,-0.02966,5e-05,1.85318]
[1775762037149,49.94,72028.63,192.7,-0.02979,5e-05,1.85989]
[1775762042748,49.95,72026.9,192.7,-0.02989,5e-05,1.86527]
[1775762043190,49.95,72013.89,192.7,-0.03055,5e-05,1.89889]
[1775762046575,49.96,72012.83,192.7,-0.03061,5e-05,1.90202]
[1775762051247,49.96,72020.37,192.7,-0.03025,5e-05,1.88386]
[1775762054268,49.97,72027.92,192.7,-0.02989,5e-05,1.86534]
[1775762059303,49.98,72030.88,192.7,-0.02977,5e-05,1.85909]
[1775762064340,49.99,72031.62,192.7,-0.02976,5e-05,1.85849]
[1775762067361,49.99,72049.47,192.7,-0.0289,5e-05,1.81462]
[1775762071057,50.0,72055.04,192.7,-0.02858,5e-05,1.79639]
[1775762075078,50.01,72033.7,192.7,-0.02963,5e-05,1.8509]
[1775762076118,50.02,72011.29,192.7,-0.03076,5e-05,1.90823]
[1775762080737,50.02,72012.19,192.7,-0.03073,5e-05,1.90669]
[1775762084851,50.03,72018.41,192.7,-0.03043,5e-05,1.89166]
[1775762090528,50.04,72013.79,192.7,-0.03068,5e-05,1.90463]
[1775762095563,50.04,72013.63,192.7,-0.03071,5e-05,1.9059]
[1775762100939,50.05,72013.36,192.7,-0.03074,5e-05,1.90728]
[1775762101183,50.05,72013.36,192.7,-0.03074,5e-05,1.90728]
[1775762101024,50.05,72014.3,192.7,-0.03069,5e-05,1.90504]
[1775762101605,50.05,72018.28,192.7,-0.0305,5e-05,1.89541]
[1775762106640,50.06,72036.58,192.7,-0.02961,5e-05,1.85]
[1775762107647,50.06,72046.69,192.7,-0.02913,5e-05,1.82494]
[1775762109761,50.07,72039.54,192.7,-0.02948,5e-05,1.84334]
[1775762110668,50.07,72030.45,192.7,-0.02994,5e-05,1.86651]
[1775762112683,50.07,72036.58,192.7,-0.02964,5e-05,1.85158]
[1775762117718,50.08,72036.31,192.7,-0.02968,5e-05,1.85355]
[1775762122753,50.09,72040.05,192.7,-0.02952,5e-05,1.84545]
[1775762127788,50.1,72046.42,192.7,-0.02924,5e-05,1.83091]
[1775762132822,50.12,72049.98,192.7,-0.02902,5e-05,1.8181]
[1775762137858,50.13,72051.0,192.7,-0.029,5e-05,1.81712]
[1775762142893,50.14,72051.54,192.7,-0.029,5e-05,1.81734]
[1775762147928,50.15,72050.75,192.7,-0.02907,5e-05,1.82085]
[1775762152964,50.16,72054.87,192.7,-0.0289,5e-05,1.81221]
[1775762157999,50.18,72039.41,192.7,-0.02968,5e-05,1.85226]
[1775762163054,50.18,72042.38,192.7,-0.02955,5e-05,1.84583]
[1775762163155,50.19,72049.94,192.7,-0.02919,5e-05,1.82724]
[1775762164463,50.19,72054.98,192.7,-0.02896,5e-05,1.81502]
[1775762165050,50.19,72073.41,192.7,-0.02809,5e-05,1.77018]
[1775762169238,50.2,72069.8,192.7,-0.02828,5e-05,1.78004]
[1775762171163,50.2,72070.4,192.7,-0.02827,5e-05,1.77934]
[1775762171216,50.21,72068.41,192.7,-0.02837,5e-05,1.78456]
[1775762171554,50.21,72068.41,192.7,-0.02837,5e-05,1.78456]
[1775762171561,50.21,72068.41,192.7,-0.02837,5e-05,1.78456]
[1775762172045,50.21,72068.41,192.7,-0.02837,5e-05,1.78456]
[1775762172123,50.21,72034.42,192.7,-0.03001,5e-05,1.86929]
[1775762172954,50.21,72034.42,192.7,-0.03001,5e-05,1.86929]
[1775762173143,50.22,72022.41,192.7,-0.03062,5e-05,1.90054]
[1775762173392,50.22,72022.41,192.7,-0.03062,5e-05,1.90054]
[1775762174149,50.22,72011.05,192.7,-0.03121,5e-05,1.93032]
[1775762175366,50.22,72012.27,192.7,-0.03116,5e-05,1.92774]
[1775762175429,50.22,72012.27,192.7,-0.03116,5e-05,1.92774]
[1775762175609,50.22,72012.27,192.7,-0.03116,5e-05,1.92774]
[1775762176164,50.23,71995.64,192.7,-0.03203,5e-05,1.97149]
[1775762177171,50.23,71987.45,192.7,-0.03247,5e-05,1.99356]
[1775762177645,50.23,71987.45,192.7,-0.03247,5e-05,1.99356]
[1775762178131,50.23,71987.45,192.7,-0.03247,5e-05,1.99356]
[1775762178188,50.24,71968.02,192.7,-0.03351,5e-05,2.0458]
[1775762179185,50.24,71956.62,192.7,-0.03414,5e-05,2.07705]
[1775762179677,50.24,71956.62,192.7,-0.03414,5e-05,2.07705]
[1775762180625,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762180686,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762180797,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762180831,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762180883,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762180889,50.24,71956.36,192.7,-0.03416,5e-05,2.07808]
[1775762181212,50.24,71934.95,192.7,-0.03536,6e-05,2.13716]
[1775762181656,50.24,71934.95,192.7,-0.03536,6e-05,2.13716]
[1775762181730,50.24,71934.95,192.7,-0.03536,6e-05,2.13716]
[1775762181807,50.24,71934.95,192.7,-0.03536,6e-05,2.13716]
[1775762181886,50.24,71934.95,192.7,-0.03536,6e-05,2.13716]
[1775762182219,50.25,71929.13,192.7,-0.0357,6e-05,2.15362]
[1775762183588,50.25,71933.76,192.7,-0.03544,6e-05,2.14091]
[1775762183957,50.25,71933.76,192.7,-0.03544,6e-05,2.14091]
[1775762184019,50.25,71933.76,192.7,-0.03544,6e-05,2.14091]
[1775762184132,50.25,71933.76,192.7,-0.03544,6e-05,2.14091]
[1775762184233,50.25,71942.58,192.7,-0.03494,6e-05,2.11667]
[1775762185240,50.25,71948.29,192.7,-0.03463,6e-05,2.10116]
[1775762186767,50.25,71948.57,192.7,-0.03462,6e-05,2.1006]
[1775762187098,50.25,71948.57,192.7,-0.03462,6e-05,2.1006]
[1775762187254,50.25,71959.33,192.7,-0.03403,5e-05,2.0715]
[1775762187373,50.25,71959.33,192.7,-0.03403,5e-05,2.0715]
[1775762187982,50.25,71959.33,192.7,-0.03403,5e-05,2.0715]
[1775762188085,50.25,71959.33,192.7,-0.03403,5e-05,2.0715]
[1775762188261,50.25,71968.7,192.7,-0.03352,5e-05,2.04643]
[1775762189806,50.26,71970.04,192.7,-0.03346,5e-05,2.04311]
[1775762192551,50.26,71970.21,192.7,-0.03338,5e-05,2.03785]
[1775762197323,50.28,71964.18,192.7,-0.03375,5e-05,2.05613]
[1775762202359,50.29,71971.05,192.7,-0.03341,5e-05,2.03918]
[1775762205380,50.3,71981.67,192.7,-0.03286,5e-05,2.01182]
[1775762206935,50.3,71981.67,192.7,-0.03286,5e-05,2.01182]
[1775762207286,50.3,71981.67,192.7,-0.03286,5e-05,2.01182]
[1775762207256,50.3,71988.59,192.7,-0.0325,5e-05,1.99385]
[1775762207647,50.3,71988.59,192.7,-0.0325,5e-05,1.99385]
[1775762207700,50.3,72004.39,192.7,-0.03168,5e-05,1.95283]
[1775762209411,50.31,72018.93,192.7,-0.03095,5e-05,1.91616]
[1775762211087,50.31,72018.93,192.7,-0.03095,5e-05,1.91616]
[1775762213879,50.32,72017.93,192.7,-0.03104,5e-05,1.92028]
[1775762219212,50.34,72013.34,192.7,-0.03132,5e-05,1.93468]
[1775762224517,50.37,72005.15,192.7,-0.03181,5e-05,1.9594]
[1775762227538,50.38,71997.9,192.7,-0.03221,5e-05,1.97973]
[1775762232573,50.39,71997.7,192.7,-0.03227,5e-05,1.98239]
[1775762234589,50.4,71999.63,192.7,-0.03218,5e-05,1.97818]
[1775762237608,50.41,72003.25,192.7,-0.03202,5e-05,1.96998]
[1775762242643,50.43,72001.36,192.7,-0.03216,5e-05,1.97711]
[1775762245321,50.43,72001.12,192.7,-0.03218,5e-05,1.97817]
[1775762246399,50.44,72000.95,192.7,-0.03221,5e-05,1.97947]
[1775762246671,50.44,71982.66,192.7,-0.03318,5e-05,2.02819]
[1775762247678,50.44,71971.31,192.7,-0.0338,5e-05,2.05902]
[1775762250290,50.44,71969.7,192.7,-0.03389,5e-05,2.0637]
[1775762257748,50.46,71975.56,192.7,-0.03354,5e-05,2.04484]
[1775762262783,50.48,71975.69,192.7,-0.03357,5e-05,2.04606]
[1775762267992,50.49,71974.59,192.7,-0.03365,5e-05,2.05024]
[1775762269095,50.49,71973.26,192.7,-0.03373,5e-05,2.05412]
[1775762270203,50.49,71968.95,192.7,-0.03397,5e-05,2.06602]
[1775762270878,50.49,71963.32,192.7,-0.03428,5e-05,2.08155]
[1775762276882,50.51,71969.81,192.7,-0.03397,5e-05,2.06591]
[1775762281235,50.51,71970.01,192.7,-0.03397,5e-05,2.0662]
[1775762281242,50.51,71970.01,192.7,-0.03397,5e-05,2.0662]
[1775762287959,50.53,71970.29,192.7,-0.034,5e-05,2.06766]
[1775762292995,50.54,71970.26,192.7,-0.03403,5e-05,2.06912]
[1775762294068,50.54,71970.26,192.7,-0.03403,5e-05,2.06912]
[1775762294072,50.54,71970.26,192.7,-0.03403,5e-05,2.06912]
[1775762296016,50.55,71964.55,192.7,-0.03436,5e-05,2.08538]
[1775762298008,50.55,71963.58,192.7,-0.03442,6e-05,2.08829]
[1775762301877,50.55,71962.68,192.7,-0.03449,6e-05,2.09169]
[1775762302108,50.55,71962.68,192.7,-0.03449,6e-05,2.09169]
[1775762302225,50.55,71962.68,192.7,-0.03449,6e-05,2.09169]
[1775762302286,50.56,71954.63,192.7,-0.03494,6e-05,2.11388]
[1775762303064,50.56,71948.88,192.7,-0.03526,6e-05,2.1299]
[1775762307445,50.56,71950.81,192.7,-0.03517,6e-05,2.12515]
[1775762307448,50.56,71950.81,192.7,-0.03517,6e-05,2.12515]
[1775762309432,50.57,71950.92,192.7,-0.03517,6e-05,2.12539]
[1775762310114,50.57,71942.61,192.7,-0.03564,6e-05,2.14848]
[1775762311545,50.57,71936.03,192.7,-0.03593,6e-05,2.16095]
[1775762312008,50.57,71936.03,192.7,-0.03593,6e-05,2.16095]
[1775762312659,50.57,71930.47,192.7,-0.03625,6e-05,2.17659]
[1775762318170,50.57,71923.04,192.7,-0.03669,6e-05,2.19791]
[1775762320336,50.57,71923.17,192.7,-0.03668,6e-05,2.1976]
[1775762326226,50.58,71924.77,192.7,-0.0366,6e-05,2.19353]
[1775762328241,50.58,71932.74,192.7,-0.03614,6e-05,2.17136]
[1775762331280,50.58,71935.99,192.7,-0.03596,6e-05,2.1625]
[1775762331295,50.58,71935.99,192.7,-0.03596,6e-05,2.1625]
[1775762331329,50.58,71935.99,192.7,-0.03596,6e-05,2.1625]
[1775762331429,50.58,71935.99,192.7,-0.03596,6e-05,2.1625]
[1775762332268,50.58,71947.14,192.7,-0.03533,6e-05,2.13188]
[1775762333240,50.58,71947.14,192.7,-0.03533,6e-05,2.13188]
[1775762337303,50.59,71960.59,192.7,-0.0346,6e-05,2.09592]
[1775762337669,50.59,71960.59,192.7,-0.0346,6e-05,2.09592]
[1775762339844,50.59,71966.69,192.7,-0.03427,5e-05,2.07979]
[1775762345897,50.6,71969.83,192.7,-0.03413,5e-05,2.07256]
[1775762348052,50.61,71966.98,192.7,-0.0343,5e-05,2.08105]
[1775762348380,50.61,71958.74,192.7,-0.03476,6e-05,2.10368]
[1775762353471,50.61,71950.86,192.7,-0.03522,6e-05,2.12631]
[1775762359460,50.62,71945.45,192.7,-0.03554,6e-05,2.14219]
[1775762363013,50.63,71943.58,192.7,-0.03566,6e-05,2.1478]
[1775762365850,50.63,71942.67,192.7,-0.03572,6e-05,2.15073]
[1775762369236,50.63,71942.56,192.7,-0.03573,6e-05,2.15117]
[1775762369243,50.63,71942.56,192.7,-0.03573,6e-05,2.15117]
[1775762370298,50.63,71942.38,192.7,-0.03574,6e-05,2.15207]
[1775762370550,50.63,71929.7,192.7,-0.03647,6e-05,2.18751]
[1775762371548,50.64,71919.89,192.7,-0.03695,6e-05,2.20932]
[1775762376585,50.64,71918.78,192.7,-0.03702,6e-05,2.21267]
[1775762380380,50.64,71919.11,192.7,-0.037,6e-05,2.21177]
[1775762383402,50.64,71918.71,192.7,-0.03703,6e-05,2.213]
[1775762384641,50.64,71927.35,192.7,-0.03653,6e-05,2.18882]
[1775762387661,50.64,71920.6,192.7,-0.03693,6e-05,2.20799]
[1775762392697,50.64,71917.9,192.7,-0.03709,6e-05,2.2158]
[1775762397732,50.64,71926.98,192.7,-0.03656,6e-05,2.1904]
[1775762403775,50.64,71920.29,192.7,-0.03696,6e-05,2.20952]
[1775762406425,50.65,71918.98,192.7,-0.03703,6e-05,2.21326]
[1775762408690,50.65,71908.77,192.7,-0.03764,6e-05,2.24229]
[1775762413320,50.65,71908.1,192.7,-0.03767,6e-05,2.24413]
[1775762413755,50.65,71908.38,192.7,-0.03766,6e-05,2.24332]
[1775762414703,50.64,71907.63,192.7,-0.0377,6e-05,2.24544]
[1775762414852,50.64,71899.87,192.7,-0.03816,6e-05,2.26762]
[1775762420183,50.64,71894.89,192.7,-0.03846,6e-05,2.2817]
[1775762420310,50.64,71894.89,192.7,-0.03846,6e-05,2.2817]
[1775762420894,50.64,71908.8,192.7,-0.03762,6e-05,2.24167]
[1775762424107,50.64,71912.89,192.7,-0.03738,6e-05,2.22996]
[1775762426679,50.64,71908.23,192.7,-0.03766,6e-05,2.24323]
[1775762426737,50.64,71908.23,192.7,-0.03766,6e-05,2.24323]
[1775762426937,50.64,71914.14,192.7,-0.03731,6e-05,2.22642]
[1775762427724,50.64,71914.14,192.7,-0.03731,6e-05,2.22642]
[1775762427944,50.64,71922.68,192.7,-0.03681,6e-05,2.20228]
[1775762429958,50.64,71930.45,192.7,-0.03636,6e-05,2.18055]
[1775762435247,50.64,71927.17,192.7,-0.03646,6e-05,2.18403]
[1775762435678,50.64,71923.64,192.7,-0.03667,6e-05,2.19401]
[1775762441036,50.65,71919.46,192.7,-0.03692,6e-05,2.20609]
[1775762446071,50.65,71919.34,192.7,-0.03693,6e-05,2.20663]
[1775762451107,50.65,71910.71,192.7,-0.03744,6e-05,2.23125]
[1775762452113,50.65,71903.88,192.7,-0.03784,6e-05,2.25075]
[1775762456419,50.65,71911.48,192.7,-0.03739,6e-05,2.22902]
[1775762456674,50.65,71911.48,192.7,-0.03739,6e-05,2.22902]
[1775762462185,50.65,71921.12,192.7,-0.03683,6e-05,2.2019]
[1775762467219,50.65,71917.87,192.7,-0.03703,6e-05,2.21131]
[1775762468411,50.65,71917.87,192.7,-0.03703,6e-05,2.21131]
[1775762469127,50.65,71914.08,192.7,-0.03725,6e-05,2.22207]
[1775762469506,50.65,71914.08,192.7,-0.03725,6e-05,2.22207]
[1775762469235,50.65,71907.89,192.7,-0.03761,6e-05,2.23968]
[1775762472193,50.65,71902.6,192.7,-0.03793,6e-05,2.25478]
[1775762477291,50.65,71895.51,192.7,-0.03835,6e-05,2.27486]
[1775762482260,50.65,71897.45,192.7,-0.03823,6e-05,2.26903]
[1775762483534,50.65,71896.72,192.7,-0.03827,6e-05,2.27107]
[1775762484821,50.65,71889.68,192.7,-0.03869,6e-05,2.29124]
[1775762494409,50.64,71883.25,192.7,-0.03896,6e-05,2.30269]
[1775762497768,50.64,71879.65,192.7,-0.03918,6e-05,2.31279]
[1775762501459,50.63,71872.58,192.7,-0.0396,6e-05,2.33291]
[1775762505487,50.63,71878.53,192.7,-0.03922,6e-05,2.31487]
[1775762506494,50.63,71886.26,192.7,-0.03874,6e-05,2.29224]
[1775762510525,50.63,71877.49,192.7,-0.03927,6e-05,2.31731]
[1775762514553,50.62,71884.05,192.7,-0.03886,6e-05,2.29768]
[1775762519588,50.62,71888.83,192.7,-0.03856,6e-05,2.28331]
[1775762524628,50.61,71888.8,192.7,-0.03855,6e-05,2.28298]
[1775762527652,50.61,71883.14,192.7,-0.03889,6e-05,2.29904]
[1775762533694,50.61,71882.22,192.7,-0.03893,6e-05,2.30105]
[1775762541749,50.6,71879.28,192.7,-0.03909,6e-05,2.30866]
[1775762544771,50.6,71884.99,192.7,-0.03873,6e-05,2.2917]
[1775762549806,50.59,71885.96,192.7,-0.03866,6e-05,2.28839]
[1775762553834,50.59,71875.01,192.7,-0.03923,6e-05,2.31367]
[1775762558870,50.59,71872.17,192.7,-0.03939,6e-05,2.32129]
[1775762564067,50.58,71872.56,192.7,-0.03935,6e-05,2.31956]
[1775762569947,50.57,71867.26,192.7,-0.03966,6e-05,2.33397]
[1775762574999,50.57,71869.46,192.7,-0.03951,6e-05,2.32673]
[1775762580380,50.56,71869.86,192.7,-0.03947,6e-05,2.32494]
[1775762580835,50.56,71869.78,192.7,-0.03947,6e-05,2.32502]
[1775762580883,50.56,71869.78,192.7,-0.03947,6e-05,2.32502]
[1775762581229,50.56,71860.13,192.7,-0.04007,6e-05,2.35326]
[1775762582049,50.56,71848.42,192.7,-0.0408,6e-05,2.38786]
[1775762583548,50.56,71848.42,192.7,-0.0408,6e-05,2.38786]
[1775762585069,50.56,71840.86,192.7,-0.04127,6e-05,2.40977]
[1775762586040,50.56,71840.86,192.7,-0.04127,6e-05,2.40977]
[1775762587137,50.55,71840.75,192.7,-0.04127,6e-05,2.40982]
[1775762587432,50.55,71840.75,192.7,-0.04127,6e-05,2.40982]
[1775762588625,50.55,71829.7,192.7,-0.04197,7e-05,2.44256]
[1775762589111,50.55,71822.78,192.7,-0.04242,7e-05,2.46329]
[1775762591507,50.54,71811.18,192.7,-0.04317,7e-05,2.49807]
[1775762592674,50.54,71805.44,192.7,-0.04354,7e-05,2.51537]
[1775762593436,50.54,71805.44,192.7,-0.04354,7e-05,2.51537]
[1775762599180,50.52,71807.79,192.7,-0.04332,7e-05,2.50496]
[1775762604215,50.5,71810.39,192.7,-0.0431,7e-05,2.49475]
[1775762604765,50.5,71810.39,192.7,-0.0431,7e-05,2.49475]
[1775762610257,50.49,71810.34,192.7,-0.04305,7e-05,2.49238]
[1775762612018,50.48,71803.93,192.7,-0.04336,7e-05,2.50526]
[1775762612270,50.48,71794.1,192.7,-0.04402,7e-05,2.5353]
[1775762615926,50.47,71795.41,192.7,-0.0439,7e-05,2.5298]
[1775762616298,50.47,71780.11,192.7,-0.04493,7e-05,2.57715]
[1775762618569,50.47,71780.49,192.7,-0.0449,7e-05,2.57597]
[1775762620154,50.47,71780.55,192.7,-0.0449,7e-05,2.57566]
[1775762620327,50.47,71783.79,192.7,-0.04467,7e-05,2.56542]
[1775762623399,50.46,71783.36,192.7,-0.04468,7e-05,2.56567]
[1775762623606,50.46,71783.36,192.7,-0.04468,7e-05,2.56567]
[1775762624167,50.45,71782.55,192.7,-0.04472,7e-05,2.56767]
[1775762624354,50.45,71775.17,192.7,-0.04523,7e-05,2.59086]
[1775762625362,50.45,71768.44,192.7,-0.04569,7e-05,2.61162]
[1775762628383,50.44,71774.21,192.7,-0.04525,7e-05,2.59154]
[1775762630396,50.43,71781.18,192.7,-0.04474,7e-05,2.56841]
[1775762635431,50.41,71782.2,192.7,-0.04461,7e-05,2.56248]
[1775762636439,50.41,71772.81,192.7,-0.04525,7e-05,2.59151]
[1775762641379,50.39,71768.76,192.7,-0.04548,7e-05,2.60202]
[1775762641641,50.39,71768.76,192.7,-0.04548,7e-05,2.60202]
[1775762641728,50.39,71762.26,192.7,-0.04592,7e-05,2.62208]
[1775762642146,50.39,71762.26,192.7,-0.04592,7e-05,2.62208]
[1775762642150,50.39,71762.26,192.7,-0.04592,7e-05,2.62208]
[1775762642481,50.38,71756.47,192.7,-0.04632,7e-05,2.63997]
[1775762643764,50.38,71756.47,192.7,-0.04632,7e-05,2.63997]
[1775762645789,50.37,71762.88,192.7,-0.04582,7e-05,2.61758]
[1775762646069,50.37,71762.88,192.7,-0.04582,7e-05,2.61758]
[1775762649185,50.36,71763.54,192.7,-0.04573,7e-05,2.61361]
[1775762649648,50.35,71763.52,192.7,-0.04572,7e-05,2.61306]
[1775762649880,50.35,71763.52,192.7,-0.04572,7e-05,2.61306]
[1775762651907,50.35,71766.14,192.7,-0.04553,7e-05,2.60421]
[1775762654600,50.35,71767.87,192.7,-0.0454,7e-05,2.59824]
[1775762654687,50.34,71767.82,192.7,-0.0454,7e-05,2.59816]
[1775762659715,50.32,71768.33,192.7,-0.0453,7e-05,2.59361]
[1775762662621,50.31,71761.89,192.7,-0.04571,7e-05,2.6123]
[1775762667656,50.29,71762.94,192.7,-0.04557,7e-05,2.60588]
[1775762672690,50.27,71763.96,192.7,-0.04532,7e-05,2.59307]
[1775762677456,50.25,71766.13,192.7,-0.04512,7e-05,2.58388]
[1775762677804,50.25,71766.13,192.7,-0.04512,7e-05,2.58388]
[1775762677726,50.25,71767.18,192.7,-0.04504,7e-05,2.57998]
[1775762678733,50.25,71780.19,192.7,-0.04414,7e-05,2.53884]
[1775762683792,50.24,71776.61,192.7,-0.04434,7e-05,2.54804]
[1775762683768,50.23,71768.38,192.7,-0.0449,7e-05,2.57346]
[1775762688805,50.21,71767.6,192.7,-0.04489,7e-05,2.57321]
[1775762693838,50.2,71766.33,192.7,-0.04492,7e-05,2.57451]
[1775762695295,50.2,71766.33,192.7,-0.04492,7e-05,2.57451]
[1775762695324,50.19,71764.81,192.7,-0.045,7e-05,2.57823]
[1775762699449,50.19,71761.13,192.7,-0.04525,7e-05,2.58952]
[1775762699635,50.18,71762.27,192.7,-0.04516,7e-05,2.58548]
[1775762700889,50.17,71768.39,192.7,-0.04471,7e-05,2.56499]
[1775762702860,50.17,71770.25,192.7,-0.04458,7e-05,2.55912]
[1775762702904,50.17,71771.47,192.7,-0.04449,7e-05,2.55474]
[1775762706448,50.17,71769.48,192.7,-0.04463,7e-05,2.56116]
[1775762712092,50.19,71769.84,192.7,-0.04465,7e-05,2.56203]
[1775762716735,50.19,71772.64,192.7,-0.04448,7e-05,2.55454]
[1775762716829,50.2,71772.91,192.7,-0.04447,7e-05,2.55403]
[1775762720046,50.2,71776.37,192.7,-0.04424,7e-05,2.54348]
[1775762720074,50.2,71776.37,192.7,-0.04424,7e-05,2.54348]
[1775762720733,50.2,71776.37,192.7,-0.04424,7e-05,2.54348]
[1775762720788,50.2,71778.33,192.7,-0.04411,7e-05,2.53733]
[1775762721036,50.2,71788.41,192.7,-0.04341,7e-05,2.5054]
[1775762722802,50.2,71788.41,192.7,-0.04341,7e-05,2.5054]
[1775762722119,50.19,71797.7,192.7,-0.04278,7e-05,2.47617]
[1775762722872,50.19,71797.7,192.7,-0.04278,7e-05,2.47617]
[1775762723595,50.19,71797.7,192.7,-0.04278,7e-05,2.47617]
[1775762723696,50.19,71808.57,192.7,-0.04205,7e-05,2.44239]
[1775762724056,50.19,71815.81,192.7,-0.04157,7e-05,2.41996]
[1775762728699,50.18,71816.79,192.7,-0.04149,6e-05,2.41608]
[1775762734127,50.17,71811.42,192.7,-0.04169,7e-05,2.42405]
[1775762734974,50.17,71811.42,192.7,-0.04169,7e-05,2.42405]
[1775762737611,50.16,71811.47,192.7,-0.04168,7e-05,2.4236]
[1775762743190,50.15,71810.26,192.7,-0.04171,7e-05,2.42493]
[1775762748225,50.14,71815.54,192.7,-0.04134,6e-05,2.40739]
[1775762752012,50.13,71815.92,192.7,-0.0413,6e-05,2.40569]
[1775762757288,50.12,71809.21,192.7,-0.0417,7e-05,2.42417]
[1775762758809,50.12,71809.21,192.7,-0.0417,7e-05,2.42417]
[1775762764337,50.11,71805.47,192.7,-0.0419,7e-05,2.43352]
[1775762766352,50.1,71796.95,192.7,-0.04245,7e-05,2.45903]
[1775762767585,50.1,71796.95,192.7,-0.04245,7e-05,2.45903]
[1775762768594,50.1,71796.06,192.7,-0.0425,7e-05,2.46144]
[1775762774407,50.08,71795.78,192.7,-0.04247,7e-05,2.45983]
[1775762779443,50.07,71797.2,192.7,-0.04234,7e-05,2.45371]
[1775762784478,50.06,71794.37,192.7,-0.04249,7e-05,2.46072]
[1775762787924,50.05,71792.82,192.7,-0.04257,7e-05,2.46445]
[1775762788505,50.05,71792.35,192.7,-0.04259,7e-05,2.46554]
[1775762793547,50.05,71786.7,192.7,-0.04287,7e-05,2.47652]
[1775762794409,50.05,71786.7,192.7,-0.04287,7e-05,2.47652]
[1775762794524,50.05,71786.7,192.7,-0.04287,7e-05,2.47652]
[1775762794553,50.05,71762.9,192.7,-0.04449,7e-05,2.55089]
[1775762794966,50.05,71762.9,192.7,-0.04449,7e-05,2.55089]
[1775762794999,50.05,71762.9,192.7,-0.04449,7e-05,2.55089]
[1775762795030,50.05,71762.9,192.7,-0.04449,7e-05,2.55089]
[1775762795037,50.05,71762.9,192.7,-0.04449,7e-05,2.55089]
[1775762799637,50.05,71761.77,192.7,-0.04455,7e-05,2.55399]
[1775762799738,50.04,71763.76,192.7,-0.04441,7e-05,2.54755]
[1775762805629,50.02,71766.88,192.7,-0.04413,7e-05,2.53481]
[1775762808670,50.02,71767.52,192.7,-0.04408,7e-05,2.53233]
[1775762814694,50.0,71770.35,192.7,-0.04381,7e-05,2.51974]
[1775762819729,49.98,71773.3,192.7,-0.04356,7e-05,2.50831]
[1775762820168,49.98,71773.3,192.7,-0.04356,7e-05,2.50831]
[1775762821743,49.97,71755.98,192.7,-0.04473,7e-05,2.56196]
[1775762826778,49.96,71757.24,192.7,-0.04459,7e-05,2.55545]
[1775762829926,49.95,71746.17,192.7,-0.04533,7e-05,2.58914]
[1775762830806,49.94,71738.51,192.7,-0.04586,7e-05,2.61316]
[1775762835841,49.92,71739.4,192.7,-0.04573,7e-05,2.60738]
[1775762839869,49.91,71733.83,192.7,-0.04608,7e-05,2.62295]
[1775762841883,49.9,71727.02,192.7,-0.04654,7e-05,2.64375]
[1775762843468,49.9,71727.66,192.7,-0.04648,7e-05,2.64104]
[1775762843897,49.89,71731.1,192.7,-0.04622,7e-05,2.62927]
[1775762844225,49.89,71731.1,192.7,-0.04622,7e-05,2.62927]
[1775762844904,49.89,71736.48,192.7,-0.04583,7e-05,2.6118]
[1775762847031,49.88,71738.93,192.7,-0.04563,7e-05,2.60272]
[1775762847425,49.88,71738.93,192.7,-0.04563,7e-05,2.60272]
[1775762849939,49.87,71750.19,192.7,-0.0448,7e-05,2.56503]
[1775762854975,49.85,71751.4,192.7,-0.04456,7e-05,2.55207]
[1775762857999,49.84,71765.17,192.7,-0.04358,7e-05,2.50718]
[1775762859007,49.84,71772.18,192.7,-0.04309,7e-05,2.48478]
[1775762862746,49.83,71776.5,192.7,-0.04278,7e-05,2.47046]
[1775762868462,49.82,71778.73,192.7,-0.04258,7e-05,2.46113]
[1775762871789,49.81,71779.5,192.7,-0.0425,7e-05,2.45773]
[1775762871882,49.81,71779.53,192.7,-0.04249,7e-05,2.45729]
[1775762877134,49.81,71779.68,192.7,-0.04249,7e-05,2.45695]
[1775762878140,49.81,71772.03,192.7,-0.043,7e-05,2.48072]
[1775762879148,49.81,71762.72,192.7,-0.04364,7e-05,2.50986]
[1775762883926,49.81,71762.81,192.7,-0.04363,7e-05,2.50949]
[1775762884959,49.81,71762.81,192.7,-0.04363,7e-05,2.50949]
[1775762884183,49.81,71763.61,192.7,-0.04357,7e-05,2.50679]
[1775762888423,49.8,71763.76,192.7,-0.04353,7e-05,2.50507]
[1775762888524,49.79,71764.88,192.7,-0.04345,7e-05,2.50114]
[1775762890709,49.79,71764.77,192.7,-0.04345,7e-05,2.50143]
[1775762890809,49.79,71764.29,192.7,-0.04348,7e-05,2.50289]
[1775762894494,49.79,71760.41,192.7,-0.04372,7e-05,2.51385]
[1775762894509,49.78,71759.63,192.7,-0.04377,7e-05,2.51589]
[1775762900297,49.78,71764.36,192.7,-0.04344,7e-05,2.50066]
[1775762901925,49.78,71764.36,192.7,-0.04344,7e-05,2.50066]
[1775762904853,49.78,71764.13,192.7,-0.04345,7e-05,2.50128]
[1775762907578,49.78,71765.31,192.7,-0.04336,7e-05,2.49739]
[1775762907680,49.78,71766.0,192.7,-0.04332,7e-05,2.49518]
[1775762908353,49.77,71772.6,192.7,-0.04286,7e-05,2.47418]
[1775762911374,49.77,71781.89,192.7,-0.04211,7e-05,2.43788]
[1775762912480,49.77,71781.89,192.7,-0.04211,7e-05,2.43788]
[1775762912550,49.77,71782.43,192.7,-0.04207,7e-05,2.43587]
[1775762914945,49.77,71783.43,192.7,-0.042,7e-05,2.43284]
[1775762914991,49.77,71782.55,192.7,-0.04206,7e-05,2.43561]
[1775762915516,49.77,71782.55,192.7,-0.04206,7e-05,2.43561]
[1775762917600,49.76,71782.21,192.7,-0.04208,7e-05,2.43642]
[1775762917660,49.76,71782.15,192.7,-0.04208,7e-05,2.43631]
[1775762919993,49.76,71781.81,192.7,-0.0421,7e-05,2.43741]
[1775762920046,49.76,71781.7,192.7,-0.04211,7e-05,2.43781]
[1775762921203,49.76,71781.59,192.7,-0.04212,7e-05,2.4382]
[1775762921300,49.76,71781.59,192.7,-0.04211,7e-05,2.4379]
[1775762924506,49.76,71781.78,192.7,-0.0421,7e-05,2.43737]
[1775762924645,49.76,71781.78,192.7,-0.0421,7e-05,2.43737]
[1775762924741,49.76,71781.7,192.7,-0.04211,7e-05,2.43773]
[1775762928048,49.76,71781.7,192.7,-0.04211,7e-05,2.43773]
[1775762937679,49.74,71780.6,192.7,-0.04211,7e-05,2.43788]
[1775762943599,49.72,71778.98,192.7,-0.04217,7e-05,2.44047]
[1775762945048,49.72,71778.98,192.7,-0.04217,7e-05,2.44047]
[1775762945613,49.72,71779.29,192.7,-0.04214,7e-05,2.43891]
[1775762946620,49.72,71772.61,192.7,-0.04259,7e-05,2.45979]
[1775762951656,49.73,71780.15,192.7,-0.0421,7e-05,2.43732]
[1775762953292,49.73,71782.62,192.7,-0.04194,7e-05,2.42989]
[1775762953297,49.73,71782.62,192.7,-0.04194,7e-05,2.42989]
[1775762953670,49.73,71783.47,192.7,-0.04189,7e-05,2.42748]
[1775762958782,49.72,71788.72,192.7,-0.04152,7e-05,2.41025]
[1775762958788,49.72,71788.72,192.7,-0.04152,7e-05,2.41025]
[1775762958824,49.72,71799.07,192.7,-0.04084,6e-05,2.37843]
[1775762959712,49.72,71805.73,192.7,-0.0404,6e-05,2.35802]
[1775762960198,49.72,71805.73,192.7,-0.0404,6e-05,2.35802]
[1775762965754,49.71,71810.4,192.7,-0.04008,6e-05,2.34293]
[1775762967767,49.71,71820.82,192.7,-0.03941,6e-05,2.31147]
[1775762972804,49.71,71823.17,192.7,-0.03916,6e-05,2.29778]
[1775762978742,49.7,71821.16,192.7,-0.03928,6e-05,2.30355]
[1775762980860,49.7,71810.69,192.7,-0.03993,6e-05,2.3344]
[1775762981880,49.7,71810.69,192.7,-0.03993,6e-05,2.3344]
[1775762985895,49.7,71800.49,192.7,-0.04057,6e-05,2.36442]
[1775762986190,49.7,71800.49,192.7,-0.04057,6e-05,2.36442]
[1775762988675,49.69,71801.49,192.7,-0.0405,6e-05,2.36105]
[1775762989377,49.69,71800.75,192.7,-0.04055,6e-05,2.36311]
[1775762990195,49.69,71800.47,192.7,-0.04056,6e-05,2.36378]
[1775762991597,49.69,71804.33,192.7,-0.04031,6e-05,2.35195]
[1775762999986,49.69,71803.85,192.7,-0.04032,6e-05,2.35277]
[1775763003856,49.68,71802.01,192.7,-0.04042,6e-05,2.35707]
[1775763003895,49.68,71802.01,192.7,-0.04042,6e-05,2.35707]
[1775763009058,49.67,71799.58,192.7,-0.04055,6e-05,2.36339]
[1775763011712,49.67,71804.1,192.7,-0.04025,6e-05,2.34938]
[1775763012084,49.67,71811.19,192.7,-0.0398,6e-05,2.32789]
[1775763013091,49.66,71821.22,192.7,-0.03916,6e-05,2.29782]
[1775763014745,49.66,71824.36,192.7,-0.03896,6e-05,2.28839]
[1775763015593,49.66,71825.27,192.7,-0.0389,6e-05,2.28563]
[1775763017119,49.66,71834.64,192.7,-0.03832,6e-05,2.25791]
[1775763019085,49.66,71833.84,192.7,-0.03836,6e-05,2.26023]
[1775763021264,49.66,71841.89,192.7,-0.03787,6e-05,2.23668]
[1775763023139,49.66,71844.39,192.7,-0.03772,6e-05,2.22942]
[1775763023161,49.66,71850.95,192.7,-0.03732,6e-05,2.21043]
[1775763024169,49.66,71862.01,192.7,-0.03666,6e-05,2.17864]
[1775763027037,49.66,71858.72,192.7,-0.03686,6e-05,2.18815]
[1775763031606,49.67,71863.48,192.7,-0.03658,6e-05,2.1751]
[1775763032057,49.67,71863.48,192.7,-0.03658,6e-05,2.1751]
[1775763032229,49.67,71863.85,192.7,-0.03647,6e-05,2.16825]
[1775763032316,49.67,71863.85,192.7,-0.03647,6e-05,2.16825]
[1775763032337,49.67,71875.51,192.7,-0.03579,6e-05,2.13526]
[1775763033953,49.67,71875.51,192.7,-0.03579,6e-05,2.13526]
[1775763034242,49.67,71891.71,192.7,-0.03486,6e-05,2.08998]
[1775763035194,49.67,71891.71,192.7,-0.03486,6e-05,2.08998]
[1775763040283,49.69,71891.9,192.7,-0.03488,6e-05,2.09123]
[1775763042254,49.69,71893.03,192.7,-0.03482,6e-05,2.08836]
[1775763042283,49.69,71893.03,192.7,-0.03482,6e-05,2.08836]
[1775763042714,49.69,71893.03,192.7,-0.03482,6e-05,2.08836]
[1775763042752,49.69,71893.03,192.7,-0.03482,6e-05,2.08836]
[1775763043075,49.69,71893.03,192.7,-0.03482,6e-05,2.08836]
[1775763043308,49.69,71910.68,192.7,-0.03383,6e-05,2.03995]
[1775763044774,49.69,71910.68,192.7,-0.03383,6e-05,2.03995]
[1775763045318,49.69,71905.43,192.7,-0.03414,6e-05,2.0549]
[1775763047183,49.7,71904.83,192.7,-0.03418,6e-05,2.05691]
[1775763047578,49.7,71905.75,192.7,-0.03413,6e-05,2.0547]
[1775763047826,49.7,71905.75,192.7,-0.03413,6e-05,2.0547]
[1775763048453,49.7,71906.11,192.7,-0.03412,6e-05,2.05404]
[1775763048967,49.7,71906.11,192.7,-0.03412,6e-05,2.05404]
[1775763048979,49.7,71914.81,192.7,-0.03364,6e-05,2.03055]
[1775763050358,49.71,71923.94,192.7,-0.03315,5e-05,2.0061]
[1775763051630,49.71,71923.94,192.7,-0.03315,5e-05,2.0061]
[1775763057408,49.73,71932.72,192.7,-0.03273,5e-05,1.98564]
[1775763059421,49.73,71930.04,192.7,-0.03288,5e-05,1.99326]
[1775763060429,49.74,71924.13,192.7,-0.03322,5e-05,2.01006]
[1775763061269,49.74,71924.13,192.7,-0.03322,5e-05,2.01006]
[1775763061436,49.74,71932.86,192.7,-0.03276,5e-05,1.98697]
[1775763062275,49.74,71932.86,192.7,-0.03276,5e-05,1.98697]
[1775763062444,49.74,71923.8,192.7,-0.03326,5e-05,2.01177]
[1775763064356,49.75,71918.59,192.7,-0.03355,6e-05,2.02634]
[1775763067311,49.76,71918.35,192.7,-0.03359,6e-05,2.02812]
[1775763067337,49.76,71918.35,192.7,-0.03359,6e-05,2.02812]
[1775763067587,49.76,71918.35,192.7,-0.03359,6e-05,2.02812]
[1775763067661,49.76,71931.36,192.7,-0.03288,5e-05,1.99331]
[1775763068487,49.76,71937.11,192.7,-0.03258,5e-05,1.97826]
[1775763071661,49.77,71938.54,192.7,-0.03252,5e-05,1.97531]
[1775763073468,49.77,71937.4,192.7,-0.0326,5e-05,1.97926]
[1775763078557,49.8,71941.2,192.7,-0.03245,5e-05,1.97186]
[1775763081534,49.8,71940.17,192.7,-0.03252,5e-05,1.97551]
[1775763082040,49.8,71940.17,192.7,-0.03252,5e-05,1.97551]
[1775763082624,49.81,71936.89,192.7,-0.03271,5e-05,1.98473]
[1775763082637,49.81,71928.96,192.7,-0.03315,5e-05,2.00649]
[1775763083591,49.81,71918.16,192.7,-0.03375,6e-05,2.0362]
[1775763087443,49.82,71915.75,192.7,-0.03391,6e-05,2.04386]
[1775763087459,49.82,71915.75,192.7,-0.03391,6e-05,2.04386]
[1775763088972,49.82,71912.19,192.7,-0.03411,6e-05,2.05394]
[1775763089634,49.83,71903.83,192.7,-0.0346,6e-05,2.07761]
[1775763090600,49.83,71903.83,192.7,-0.0346,6e-05,2.07761]
[1775763090642,49.83,71896.53,192.7,-0.03502,6e-05,2.09815]
[1775763093663,49.84,71901.32,192.7,-0.03467,6e-05,2.07972]
[1775763096642,49.84,71903.06,192.7,-0.03458,6e-05,2.07545]
[1775763097512,49.84,71900.81,192.7,-0.03472,6e-05,2.08196]
[1775763097524,49.84,71900.81,192.7,-0.03472,6e-05,2.08196]
[1775763101719,49.85,71893.06,192.7,-0.03519,6e-05,2.10485]
[1775763106755,49.86,71892.01,192.7,-0.03527,6e-05,2.10897]
[1775763107537,49.86,71892.01,192.7,-0.03527,6e-05,2.10897]
[1775763111790,49.87,71899.77,192.7,-0.03485,6e-05,2.08854]
[1775763116825,49.88,71901.53,192.7,-0.03478,6e-05,2.08497]
[1775763118468,49.88,71901.26,192.7,-0.0348,6e-05,2.08599]
[1775763120936,49.88,71900.95,192.7,-0.03483,6e-05,2.08738]
[1775763121860,49.89,71887.66,192.7,-0.0356,6e-05,2.12495]
[1775763123366,49.89,71886.31,192.7,-0.03568,6e-05,2.12899]
[1775763127902,49.9,71892.61,192.7,-0.03534,6e-05,2.11233]
[1775763131929,49.9,71885.83,192.7,-0.03575,6e-05,2.13221]
[1775763135510,49.91,71887.52,192.7,-0.03566,6e-05,2.12805]
[1775763135986,49.91,71887.52,192.7,-0.03566,6e-05,2.12805]
[1775763139483,49.91,71878.31,192.7,-0.03622,6e-05,2.15474]
[1775763139548,49.91,71878.31,192.7,-0.03622,6e-05,2.15474]
[1775763140307,49.91,71878.31,192.7,-0.03622,6e-05,2.15474]
[1775763139986,49.91,71872.07,192.7,-0.03659,6e-05,2.1726]
[1775763141087,49.91,71872.07,192.7,-0.03659,6e-05,2.1726]
[1775763141548,49.92,71869.16,192.7,-0.03676,6e-05,2.18105]
[1775763142000,49.92,71880.95,192.7,-0.03607,6e-05,2.1477]
[1775763143007,49.92,71887.06,192.7,-0.03572,6e-05,2.13061]
[1775763145345,49.92,71886.55,192.7,-0.03575,6e-05,2.1322]
[1775763149930,49.93,71889.63,192.7,-0.03559,6e-05,2.12453]
[1775763149960,49.93,71889.63,192.7,-0.03559,6e-05,2.12453]
[1775763150302,49.93,71889.63,192.7,-0.03559,6e-05,2.12453]
[1775763150554,49.93,71894.94,192.7,-0.03529,6e-05,2.10988]
[1775763150694,49.93,71894.94,192.7,-0.03529,6e-05,2.10988]
[1775763151063,49.93,71904.2,192.7,-0.03467,6e-05,2.07844]
[1775763154806,49.93,71901.13,192.7,-0.03486,6e-05,2.0877]
[1775763160126,49.95,71894.87,192.7,-0.03525,6e-05,2.10662]
[1775763161048,49.95,71894.87,192.7,-0.03525,6e-05,2.10662]
[1775763166168,49.96,71893.06,192.7,-0.03538,6e-05,2.11303]
[1775763167418,49.96,71888.61,192.7,-0.03564,6e-05,2.12569]
[1775763169421,49.96,71887.2,192.7,-0.03573,6e-05,2.13006]
[1775763169453,49.96,71887.2,192.7,-0.03573,6e-05,2.13006]
[1775763172543,49.96,71881.45,192.7,-0.03608,6e-05,2.1468]
[1775763172546,49.96,71881.45,192.7,-0.03608,6e-05,2.1468]
[1775763173469,49.97,71880.99,192.7,-0.03611,6e-05,2.14826]
[1775763173604,49.97,71880.99,192.7,-0.03611,6e-05,2.14826]
[1775763175094,49.97,71880.6,192.7,-0.03614,6e-05,2.14953]
[1775763177245,49.97,71888.57,192.7,-0.03568,6e-05,2.12758]
[1775763177974,49.97,71888.57,192.7,-0.03568,6e-05,2.12758]
[1775763179176,49.97,71891.02,192.7,-0.03554,6e-05,2.12089]
[1775763183202,49.98,71893.26,192.7,-0.03543,6e-05,2.11546]
[1775763183219,49.98,71893.26,192.7,-0.03543,6e-05,2.11546]
[1775763188173,49.98,71897.82,192.7,-0.03519,6e-05,2.10384]
[1775763193358,49.99,71896.53,192.7,-0.03529,6e-05,2.10878]
[1775763195162,50.0,71897.23,192.7,-0.03526,6e-05,2.10705]
[1775763198585,50.0,71898.04,192.7,-0.03523,6e-05,2.10569]
[1775763198706,50.0,71898.04,192.7,-0.03523,6e-05,2.10569]
[1775763199399,50.01,71903.93,192.7,-0.0349,6e-05,2.08981]
[1775763204061,50.01,71905.69,192.7,-0.03482,6e-05,2.08571]
[1775763209428,50.02,71901.54,192.7,-0.03508,6e-05,2.09847]
[1775763211489,50.03,71905.2,192.7,-0.0348,6e-05,2.08334]
[1775763214453,50.03,71902.12,192.7,-0.03498,6e-05,2.09236]
[1775763215421,50.03,71899.46,192.7,-0.03514,6e-05,2.1]
[1775763220702,50.04,71894.92,192.7,-0.03542,6e-05,2.11355]
[1775763221133,50.04,71894.92,192.7,-0.03542,6e-05,2.11355]
[1775763221333,50.04,71894.92,192.7,-0.03542,6e-05,2.11355]
[1775763223136,50.05,71890.24,192.7,-0.0357,6e-05,2.12726]
[1775763223165,50.05,71880.28,192.7,-0.03629,6e-05,2.15549]
[1775763223572,50.05,71868.67,192.7,-0.03698,6e-05,2.18866]
[1775763225116,50.05,71868.67,192.7,-0.03698,6e-05,2.18866]
[1775763225314,50.05,71868.67,192.7,-0.03698,6e-05,2.18866]
[1775763226594,50.05,71860.5,192.7,-0.03748,6e-05,2.21239]
[1775763231629,50.05,71859.3,192.7,-0.03756,6e-05,2.21611]
[1775763236788,50.05,71859.9,192.7,-0.03752,6e-05,2.21456]
[1775763239438,50.05,71859.52,192.7,-0.03755,6e-05,2.21574]
[1775763240229,50.05,71859.21,192.7,-0.03757,6e-05,2.21668]
[1775763240264,50.06,71851.78,192.7,-0.03802,6e-05,2.2382]
[1775763241700,50.06,71843.57,192.7,-0.03852,6e-05,2.26214]
[1775763244721,50.05,71834.89,192.7,-0.03906,6e-05,2.28751]
[1775763248231,50.05,71836.36,192.7,-0.03897,6e-05,2.28305]
[1775763248422,50.05,71836.36,192.7,-0.03897,6e-05,2.28305]
[1775763249500,50.05,71837.82,192.7,-0.03887,6e-05,2.27862]
[1775763254791,50.05,71841.51,192.7,-0.03864,6e-05,2.2675]
[1775763257812,50.05,71831.18,192.7,-0.03928,6e-05,2.29774]
[1775763262321,50.05,71831.61,192.7,-0.03925,6e-05,2.29624]
[1775763264331,50.05,71831.64,192.7,-0.03924,6e-05,2.29598]
[1775763264861,50.05,71838.06,192.7,-0.03884,6e-05,2.27691]
[1775763269896,50.04,71843.19,192.7,-0.03851,6e-05,2.26165]
[1775763274931,50.04,71842.19,192.7,-0.03847,6e-05,2.25821]
[1775763276005,50.04,71842.19,192.7,-0.03847,6e-05,2.25821]
[1775763281979,50.04,71839.61,192.7,-0.03863,6e-05,2.26549]
[1775763287015,50.04,71836.09,192.7,-0.03884,6e-05,2.27561]
[1775763288202,50.04,71836.09,192.7,-0.03884,6e-05,2.27561]
[1775763293784,50.04,71836.21,192.7,-0.03883,6e-05,2.27495]
[1775763295342,50.04,71839.83,192.7,-0.0386,6e-05,2.26429]
[1775763301112,50.03,71839.77,192.7,-0.0386,6e-05,2.26416]
[1775763303904,50.03,71842.11,192.7,-0.03845,6e-05,2.25725]
[1775763308982,50.03,71839.58,192.7,-0.03861,6e-05,2.2645]
[1775763309808,50.03,71838.99,192.7,-0.03864,6e-05,2.2662]
[1775763315212,50.03,71840.93,192.7,-0.03852,6e-05,2.26032]
[1775763316529,50.03,71840.93,192.7,-0.03852,6e-05,2.26032]
[1775763318251,50.03,71831.18,192.7,-0.03912,6e-05,2.28884]
[1775763319245,50.03,71805.47,192.7,-0.04076,6e-05,2.36542]
[1775763325331,50.03,71799.98,192.7,-0.0411,7e-05,2.3815]
[1775763331329,50.01,71800.19,192.7,-0.04095,7e-05,2.37244]
[1775763332335,50.01,71810.43,192.7,-0.04028,6e-05,2.3414]
[1775763336364,50.01,71816.5,192.7,-0.03988,6e-05,2.32261]
[1775763340272,50.0,71817.84,192.7,-0.03978,6e-05,2.31823]
[1775763345436,50.0,71820.43,192.7,-0.03961,6e-05,2.30993]
[1775763350582,49.99,71819.88,192.7,-0.03963,6e-05,2.3109]
[1775763352008,49.99,71819.83,192.7,-0.03963,6e-05,2.31094]
[1775763354327,49.99,71824.61,192.7,-0.03932,6e-05,2.29656]
[1775763354805,49.99,71829.52,192.7,-0.03901,6e-05,2.28196]
[1775763355496,49.99,71835.25,192.7,-0.03865,6e-05,2.26505]
[1775763355621,49.99,71835.25,192.7,-0.03865,6e-05,2.26505]
[1775763360532,49.99,71827.68,192.7,-0.03912,6e-05,2.28712]
[1775763360615,49.99,71827.68,192.7,-0.03912,6e-05,2.28712]
[1775763361901,49.99,71823.2,192.7,-0.0394,6e-05,2.30032]
[1775763366303,49.99,71818.77,192.7,-0.03967,6e-05,2.31299]
[1775763372198,49.98,71818.81,192.7,-0.03966,6e-05,2.3123]
[1775763376745,49.98,71819.91,192.7,-0.03958,6e-05,2.30858]
[1775763382688,49.97,71819.2,192.7,-0.03961,6e-05,2.30985]
[1775763387724,49.97,71819.53,192.7,-0.03957,6e-05,2.30835]
[1775763392779,49.97,71819.94,192.7,-0.03944,6e-05,2.30033]
[1775763395914,49.97,71819.94,192.7,-0.03944,6e-05,2.30033]
[1775763397603,49.96,71820.44,192.7,-0.0394,6e-05,2.29857]
[1775763405630,49.96,71819.8,192.7,-0.03943,6e-05,2.29984]
[1775763408454,49.96,71820.43,192.7,-0.03938,6e-05,2.29761]
[1775763408738,49.96,71820.8,192.7,-0.03936,6e-05,2.29642]
[1775763409898,49.95,71830.65,192.7,-0.03873,6e-05,2.26721]
[1775763418008,49.95,71828.85,192.7,-0.03884,6e-05,2.27229]
[1775763422991,49.95,71837.54,192.7,-0.03829,6e-05,2.24641]
[1775763424078,49.95,71837.54,192.7,-0.03829,6e-05,2.24641]
[1775763424297,49.95,71837.54,192.7,-0.03829,6e-05,2.24641]
[1775763424355,49.95,71848.62,192.7,-0.03762,6e-05,2.21422]
[1775763425379,49.95,71855.67,192.7,-0.03719,6e-05,2.19391]
[1775763430617,49.95,71854.68,192.7,-0.03726,6e-05,2.19706]
[1775763432508,49.95,71854.29,192.7,-0.03728,6e-05,2.19834]
[1775763433129,49.95,71854.04,192.7,-0.0373,6e-05,2.19914]
[1775763439114,49.96,71853.97,192.7,-0.03731,6e-05,2.19986]
[1775763441589,49.96,71853.79,192.7,-0.03733,6e-05,2.20045]
[1775763443142,49.96,71864.26,192.7,-0.0367,6e-05,2.1707]
[1775763444856,49.96,71863.97,192.7,-0.03672,6e-05,2.17162]
[1775763446391,49.96,71861.76,192.7,-0.03686,6e-05,2.17805]
[1775763448206,49.96,71867.64,192.7,-0.03651,6e-05,2.16163]
[1775763448975,49.96,71867.64,192.7,-0.03651,6e-05,2.16163]
[1775763452956,49.97,71868.92,192.7,-0.03635,6e-05,2.15246]
[1775763453140,49.97,71868.92,192.7,-0.03635,6e-05,2.15246]
[1775763453541,49.97,71868.92,192.7,-0.03635,6e-05,2.15246]
[1775763453544,49.97,71877.35,192.7,-0.03586,6e-05,2.12882]
[1775763454249,49.97,71888.74,192.7,-0.0352,6e-05,2.09711]
[1775763457791,49.97,71892.25,192.7,-0.03502,6e-05,2.08804]
[1775763459561,49.98,71892.25,192.7,-0.03502,6e-05,2.08829]
[1775763462260,49.98,71892.41,192.7,-0.03502,6e-05,2.08835]
[1775763462296,49.98,71892.41,192.7,-0.03502,6e-05,2.08835]
[1775763463312,49.99,71899.37,192.7,-0.03464,6e-05,2.06987]
[1775763463974,49.99,71899.37,192.7,-0.03464,6e-05,2.06987]
[1775763469354,50.0,71901.88,192.7,-0.03453,6e-05,2.06466]
[1775763473330,50.0,71906.33,192.7,-0.0343,6e-05,2.05331]
[1775763478417,50.02,71910.32,192.7,-0.03412,6e-05,2.04428]
[1775763482506,50.03,71906.76,192.7,-0.03433,6e-05,2.05498]
[1775763486473,50.04,71915.33,192.7,-0.03389,6e-05,2.03316]
[1775763487680,50.04,71915.33,192.7,-0.03389,6e-05,2.03316]
[1775763492290,50.05,71910.84,192.7,-0.03417,6e-05,2.04706]
[1775763496413,50.06,71909.14,192.7,-0.03429,6e-05,2.05296]
[1775763501578,50.07,71909.29,192.7,-0.03432,6e-05,2.05438]
[1775763506613,50.08,71909.57,192.7,-0.03434,6e-05,2.05513]
[1775763511648,50.1,71909.04,192.7,-0.0343,6e-05,2.05215]
[1775763513661,50.1,71915.23,192.7,-0.03397,6e-05,2.03587]
[1775763518700,50.11,71919.09,192.7,-0.03379,6e-05,2.02706]
[1775763523734,50.13,71919.34,192.7,-0.03382,6e-05,2.02845]
[1775763528772,50.14,71919.08,192.7,-0.03387,6e-05,2.03086]
[1775763533807,50.15,71919.44,192.7,-0.03388,6e-05,2.03158]
[1775763539478,50.16,71919.4,192.7,-0.0339,6e-05,2.03237]
[1775763544712,50.18,71919.19,192.7,-0.03395,6e-05,2.03525]
[1775763548722,50.19,71925.1,192.7,-0.03365,6e-05,2.02057]
[1775763549965,50.19,71928.22,192.7,-0.0335,5e-05,2.01285]
[1775763551120,50.19,71931.98,192.7,-0.0333,5e-05,2.0031]
[1775763556970,50.21,71928.28,192.7,-0.03355,6e-05,2.01572]
[1775763561909,50.22,71926.1,192.7,-0.0337,6e-05,2.02304]
[1775763564663,50.23,71918.21,192.7,-0.03416,6e-05,2.04512]
[1775763569764,50.25,71918.25,192.7,-0.0342,6e-05,2.04719]
[1775763575097,50.26,71917.93,192.7,-0.03415,6e-05,2.04367]
[1775763580131,50.27,71919.61,192.7,-0.03409,6e-05,2.04066]
[1775763583892,50.28,71918.65,192.7,-0.03416,6e-05,2.04421]
[1775763584161,50.28,71932.29,192.7,-0.03342,5e-05,2.00768]
[1775763585168,50.28,71941.97,192.7,-0.0329,5e-05,1.98212]
[1775763586228,50.28,71941.97,192.7,-0.0329,5e-05,1.98212]
[1775763592217,50.3,71945.1,192.7,-0.03278,5e-05,1.97664]
[1775763596330,50.31,71945.13,192.7,-0.0328,5e-05,1.97739]
[1775763596340,50.31,71945.17,192.7,-0.03281,5e-05,1.97811]
[1775763602616,50.31,71944.47,192.7,-0.03283,5e-05,1.97874]
[1775763603294,50.3,71956.29,192.7,-0.03218,5e-05,1.94705]
[1775763605308,50.3,71964.85,192.7,-0.03172,5e-05,1.92425]
[1775763606698,50.3,71964.85,192.7,-0.03172,5e-05,1.92425]
[1775763606798,50.3,71965.8,192.7,-0.03167,5e-05,1.9216]
[1775763608051,50.3,71966.87,192.7,-0.03161,5e-05,1.91866]
[1775763608846,50.29,71967.03,192.7,-0.03159,5e-05,1.91783]
[1775763610323,50.29,71966.64,192.7,-0.03161,5e-05,1.91885]
[1775763610344,50.29,71966.7,192.7,-0.03161,5e-05,1.91881]
[1775763611198,50.29,71966.7,192.7,-0.03161,5e-05,1.91881]
[1775763611351,50.3,71966.51,192.7,-0.03163,5e-05,1.91982]
[1775763616388,50.29,71963.53,192.7,-0.03178,5e-05,1.92683]
[1775763621422,50.29,71963.14,192.7,-0.03178,5e-05,1.92706]
[1775763622151,50.29,71963.14,192.7,-0.03178,5e-05,1.92706]
[1775763622223,50.29,71963.14,192.7,-0.03178,5e-05,1.92706]
[1775763626637,50.28,71961.78,192.7,-0.03184,5e-05,1.92997]
[1775763627465,50.28,71968.68,192.7,-0.03147,5e-05,1.9117]
[1775763627920,50.28,71968.68,192.7,-0.03147,5e-05,1.9117]
[1775763627958,50.28,71968.68,192.7,-0.03147,5e-05,1.9117]
[1775763628471,50.28,71968.87,192.7,-0.03146,5e-05,1.91105]
[1775763630927,50.27,71968.89,192.7,-0.03144,5e-05,1.90996]
[1775763636668,50.25,71962.18,192.7,-0.03165,5e-05,1.9191]
[1775763642275,50.22,71957.89,192.7,-0.03181,5e-05,1.92708]
[1775763642282,50.22,71957.89,192.7,-0.03181,5e-05,1.92708]
[1775763645590,50.21,71951.22,192.7,-0.03212,5e-05,1.94237]
[1775763646917,50.21,71951.22,192.7,-0.03212,5e-05,1.94237]
[1775763649390,50.2,71950.68,192.7,-0.03211,5e-05,1.94209]
[1775763649619,50.19,71950.54,192.7,-0.03211,5e-05,1.94189]
[1775763654653,50.18,71949.19,192.7,-0.03216,5e-05,1.94451]
[1775763657210,50.18,71949.83,192.7,-0.03212,5e-05,1.94246]
[1775763660895,50.18,71951.04,192.7,-0.03205,5e-05,1.93875]
[1775763660936,50.17,71951.98,192.7,-0.03199,5e-05,1.93593]
[1775763665050,50.16,71949.52,192.7,-0.03209,5e-05,1.94068]
[1775763665257,50.16,71949.52,192.7,-0.03209,5e-05,1.94068]
[1775763665731,50.16,71950.47,192.7,-0.03202,5e-05,1.93762]
[1775763666526,50.16,71950.47,192.7,-0.03202,5e-05,1.93762]
[1775763666612,50.16,71950.47,192.7,-0.03202,5e-05,1.93762]
[1775763666738,50.16,71953.97,192.7,-0.03184,5e-05,1.92828]
[1775763670210,50.14,71958.61,192.7,-0.03156,5e-05,1.91454]
[1775763670236,50.14,71958.61,192.7,-0.03156,5e-05,1.91454]
[1775763671351,50.14,71961.77,192.7,-0.03138,5e-05,1.9058]
[1775763671773,50.14,71963.32,192.7,-0.03129,5e-05,1.90126]
[1775763673787,50.13,71970.18,192.7,-0.03093,5e-05,1.88333]
[1775763674874,50.13,71970.18,192.7,-0.03093,5e-05,1.88333]
[1775763674893,50.13,71967.46,192.7,-0.03107,5e-05,1.89025]
[1775763675094,50.13,71967.46,192.7,-0.03107,5e-05,1.89025]
[1775763679222,50.12,71967.08,192.7,-0.03106,5e-05,1.88972]
[1775763680347,50.12,71967.01,192.7,-0.03105,5e-05,1.88942]
[1775763680837,50.11,71960.39,192.7,-0.03139,5e-05,1.90608]
[1775763683858,50.11,71954.69,192.7,-0.03168,5e-05,1.92058]
[1775763685138,50.11,71954.69,192.7,-0.03168,5e-05,1.92058]
[1775763685168,50.11,71954.69,192.7,-0.03168,5e-05,1.92058]
[1775763685198,50.11,71954.69,192.7,-0.03168,5e-05,1.92058]
[1775763690901,50.1,71954.98,192.7,-0.03165,5e-05,1.91885]
[1775763696949,50.1,71952.94,192.7,-0.03165,5e-05,1.91751]
[1775763698962,50.09,71945.88,192.7,-0.03201,5e-05,1.93571]
[1775763703998,50.09,71949.41,192.7,-0.03181,5e-05,1.92567]
[1775763707624,50.09,71949.4,192.7,-0.03181,5e-05,1.9254]
[1775763710273,50.08,71946.7,192.7,-0.03194,5e-05,1.93203]
[1775763713295,50.08,71945.19,192.7,-0.03201,5e-05,1.93552]
[1775763713381,50.08,71945.64,192.7,-0.03198,5e-05,1.93417]
[1775763719104,50.1,71942.73,192.7,-0.0322,5e-05,1.94479]
[1775763721118,50.11,71931.59,192.7,-0.03282,5e-05,1.97527]
[1775763726153,50.12,71933.64,192.7,-0.03275,5e-05,1.97196]
[1775763728167,50.13,71939.84,192.7,-0.03243,5e-05,1.95636]
[1775763733201,50.15,71943.3,192.7,-0.03229,5e-05,1.9495]
[1775763738314,50.16,71937.98,192.7,-0.03261,5e-05,1.96539]
[1775763738738,50.16,71937.98,192.7,-0.03261,5e-05,1.96539]
[1775763738754,50.16,71944.65,192.7,-0.03227,5e-05,1.9482]
[1775763739244,50.16,71962.9,192.7,-0.0313,5e-05,1.9003]
[1775763740251,50.16,71968.82,192.7,-0.03099,5e-05,1.88483]
[1775763742289,50.16,71968.95,192.7,-0.03098,5e-05,1.88438]
[1775763742342,50.16,71968.95,192.7,-0.03098,5e-05,1.8843]
[1775763746495,50.17,71969.01,192.7,-0.03101,5e-05,1.88585]
[1775763746566,50.18,71968.84,192.7,-0.03103,5e-05,1.88686]
[1775763750321,50.18,71980.29,192.7,-0.03043,5e-05,1.85719]
[1775763758377,50.17,71980.8,192.7,-0.03032,5e-05,1.84999]
[1775763759255,50.17,71980.8,192.7,-0.03032,5e-05,1.84999]
[1775763759329,50.17,71980.8,192.7,-0.03032,5e-05,1.84999]
[1775763764419,50.17,71984.67,192.7,-0.03012,5e-05,1.84002]
[1775763767814,50.17,71986.19,192.7,-0.03004,5e-05,1.83614]
[1775763767882,50.17,71986.37,192.7,-0.03003,5e-05,1.83568]
[1775763769802,50.17,71987.0,192.7,-0.02999,5e-05,1.83371]
[1775763769903,50.17,71988.37,192.7,-0.02991,5e-05,1.82986]
[1775763771772,50.17,71988.62,192.7,-0.0299,5e-05,1.82923]
[1775763776360,50.17,71995.22,192.7,-0.02957,5e-05,1.81274]
[1775763776504,50.17,71995.76,192.7,-0.02955,5e-05,1.81142]
[1775763781539,50.15,71997.68,192.7,-0.02942,5e-05,1.80491]
[1775763783146,50.15,71997.68,192.7,-0.02942,5e-05,1.80491]
[1775763783553,50.15,71997.85,192.7,-0.0294,5e-05,1.80381]
[1775763784248,50.15,71997.85,192.7,-0.0294,5e-05,1.80381]
[1775763784559,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785683,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785760,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785824,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785835,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785962,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763786036,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763786041,50.15,71997.72,192.7,-0.0294,5e-05,1.80419]
[1775763785981,50.15,71998.25,192.7,-0.02937,5e-05,1.80253]
[1775763786747,50.15,71998.25,192.7,-0.02937,5e-05,1.80253]
[1775763786903,50.15,71998.25,192.7,-0.02937,5e-05,1.80253]
[1775763787049,50.15,71998.25,192.7,-0.02937,5e-05,1.80253]
[1775763787058,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787137,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787257,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787363,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787523,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787641,50.15,72070.9,192.7,-0.02596,4e-05,1.62787]
[1775763787997,50.15,72120.26,192.7,-0.02384,4e-05,1.51657]
[1775763788292,50.15,72120.26,192.7,-0.02384,4e-05,1.51657]
[1775763788579,50.15,72120.26,192.7,-0.02384,4e-05,1.51657]
[1775763788846,50.15,72120.26,192.7,-0.02384,4e-05,1.51657]
[1775763788875,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763789122,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763789186,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763789206,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763789675,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763789946,50.15,72133.66,192.7,-0.02329,4e-05,1.48735]
[1775763790121,50.19,72135.04,192.7,-0.02333,4e-05,1.48944]
[1775763790126,50.19,72135.04,192.7,-0.02333,4e-05,1.48944]
[1775763790224,50.19,72135.04,192.7,-0.02333,4e-05,1.48944]
[1775763790249,50.19,72135.04,192.7,-0.02333,4e-05,1.48944]
[1775763790612,50.24,72131.35,192.7,-0.02358,4e-05,1.50294]
[1775763792148,50.27,72131.19,192.7,-0.02365,4e-05,1.50683]
[1775763792235,50.27,72131.19,192.7,-0.02365,4e-05,1.50683]
[1775763795593,50.29,72129.05,192.7,-0.0238,4e-05,1.51471]
[1775763798813,50.31,72126.75,192.7,-0.02393,4e-05,1.52159]
[1775763799927,50.31,72125.44,192.7,-0.02399,4e-05,1.52461]
[1775763799987,50.31,72113.12,192.7,-0.02451,4e-05,1.55201]
[1775763800712,50.31,72113.12,192.7,-0.02451,4e-05,1.55201]
[1775763802697,50.32,72125.64,192.7,-0.02399,4e-05,1.52461]
[1775763805203,50.32,72125.86,192.7,-0.02398,4e-05,1.52437]
[1775763805729,50.32,72125.86,192.7,-0.02398,4e-05,1.52437]
[1775763809084,50.32,72110.35,192.7,-0.02465,4e-05,1.55943]
[1775763809330,50.32,72110.35,192.7,-0.02465,4e-05,1.55943]
[1775763809747,50.32,72096.29,192.7,-0.02525,4e-05,1.59109]
[1775763814772,50.32,72089.91,192.7,-0.02545,4e-05,1.60055]
[1775763815790,50.32,72081.26,192.7,-0.02583,4e-05,1.62037]
[1775763821851,50.32,72081.22,192.7,-0.02583,4e-05,1.62032]
[1775763826893,50.32,72081.21,192.7,-0.02583,4e-05,1.62022]
[1775763828338,50.32,72081.4,192.7,-0.02582,4e-05,1.61975]
[1775763828907,50.32,72075.29,192.7,-0.02609,4e-05,1.63382]
[1775763829914,50.32,72067.77,192.7,-0.02643,5e-05,1.65127]
[1775763834888,50.32,72070.92,192.7,-0.02628,4e-05,1.64361]
[1775763835956,50.32,72074.78,192.7,-0.02611,4e-05,1.63459]
[1775763840990,50.32,72075.39,192.7,-0.02608,4e-05,1.63292]
[1775763846026,50.31,72076.94,192.7,-0.026,4e-05,1.62911]
[1775763847033,50.31,72083.65,192.7,-0.0257,4e-05,1.61362]
[1775763852071,50.31,72086.32,192.7,-0.02559,4e-05,1.60743]
[1775763856099,50.31,72100.12,192.7,-0.02499,4e-05,1.57609]
[1775763856265,50.31,72100.12,192.7,-0.02499,4e-05,1.57609]
[1775763856316,50.31,72100.12,192.7,-0.02499,4e-05,1.57609]
[1775763862140,50.32,72103.37,192.7,-0.02485,4e-05,1.56912]
[1775763863111,50.32,72103.37,192.7,-0.02485,4e-05,1.56912]
[1775763868182,50.32,72101.42,192.7,-0.02494,4e-05,1.57383]
[1775763875228,50.32,72099.78,192.7,-0.02494,4e-05,1.57258]
[1775763876599,50.32,72100.12,192.7,-0.02493,4e-05,1.57198]
[1775763878689,50.32,72100.22,192.7,-0.02493,4e-05,1.57186]
[1775763884435,50.32,72100.36,192.7,-0.02492,4e-05,1.57177]
[1775763886433,50.33,72097.65,192.7,-0.02504,4e-05,1.57809]
[1775763893358,50.33,72095.99,192.7,-0.02512,4e-05,1.58216]
[1775763898392,50.33,72095.64,192.7,-0.02514,4e-05,1.58314]
[1775763901414,50.33,72102.01,192.7,-0.02487,4e-05,1.56888]
[1775763902918,50.33,72102.01,192.7,-0.02487,4e-05,1.56888]
[1775763902951,50.33,72102.01,192.7,-0.02487,4e-05,1.56888]
[1775763902965,50.33,72118.98,192.7,-0.02415,4e-05,1.53114]
[1775763903420,50.33,72118.98,192.7,-0.02415,4e-05,1.53114]
[1775763903445,50.33,72131.49,192.7,-0.02363,4e-05,1.50378]
[1775763904435,50.33,72138.94,192.7,-0.02333,4e-05,1.48775]
[1775763906486,50.34,72143.24,192.7,-0.02316,4e-05,1.47866]
[1775763906748,50.34,72143.24,192.7,-0.02316,4e-05,1.47866]
[1775763907005,50.34,72143.24,192.7,-0.02316,4e-05,1.47866]
[1775763908463,50.34,72151.72,192.7,-0.02283,4e-05,1.46113]
[1775763910482,50.34,72157.77,192.7,-0.0226,4e-05,1.44875]
[1775763911485,50.35,72140.57,192.7,-0.02329,4e-05,1.48574]
[1775763912493,50.37,72133.57,192.7,-0.02363,4e-05,1.50348]
[1775763914172,50.37,72133.57,192.7,-0.02363,4e-05,1.50348]
[1775763915515,50.37,72126.21,192.7,-0.02394,4e-05,1.52007]
[1775763918265,50.37,72127.12,192.7,-0.02391,4e-05,1.51823]
[1775763918349,50.37,72127.12,192.7,-0.02391,4e-05,1.51823]
[1775763918352,50.37,72127.12,192.7,-0.02391,4e-05,1.51823]
[1775763918395,50.37,72127.12,192.7,-0.02391,4e-05,1.51823]
[1775763918726,50.38,72127.76,192.7,-0.02388,4e-05,1.51697]
[1775763918951,50.38,72127.76,192.7,-0.02388,4e-05,1.51697]
[1775763918962,50.38,72127.76,192.7,-0.02388,4e-05,1.51697]
[1775763919069,50.38,72127.76,192.7,-0.02388,4e-05,1.51697]
[1775763919232,50.38,72127.76,192.7,-0.02388,4e-05,1.51697]
[1775763919167,50.38,72158.2,192.7,-0.02265,4e-05,1.45157]
[1775763919788,50.38,72158.2,192.7,-0.02265,4e-05,1.45157]
[1775763920015,50.38,72158.2,192.7,-0.02265,4e-05,1.45157]
[1775763920036,50.38,72158.2,192.7,-0.02265,4e-05,1.45157]
[1775763920200,50.38,72210.05,192.7,-0.02068,4e-05,1.34489]
[1775763920372,50.38,72210.05,192.7,-0.02068,4e-05,1.34489]
[1775763920595,50.38,72210.05,192.7,-0.02068,4e-05,1.34489]
[1775763921107,50.38,72221.12,192.7,-0.02028,4e-05,1.32291]
[1775763921899,50.38,72221.12,192.7,-0.02028,4e-05,1.32291]
[1775763922031,50.38,72221.12,192.7,-0.02028,4e-05,1.32291]
[1775763922569,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763922607,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763922657,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763922704,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763922737,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763922811,50.44,72218.09,192.7,-0.0205,4e-05,1.3354]
[1775763924177,50.44,72222.05,192.7,-0.02036,4e-05,1.32756]
[1775763924225,50.44,72222.05,192.7,-0.02036,4e-05,1.32756]
[1775763924934,50.52,72219.94,192.7,-0.02059,4e-05,1.34044]
[1775763926267,50.52,72217.41,192.7,-0.02069,4e-05,1.34547]
[1775763926694,50.55,72214.68,192.7,-0.02086,4e-05,1.35516]
[1775763926864,50.55,72214.68,192.7,-0.02086,4e-05,1.35516]
[1775763926945,50.55,72214.68,192.7,-0.02086,4e-05,1.35516]
[1775763927383,50.59,72211.81,192.7,-0.02104,4e-05,1.365]
[1775763927398,50.59,72211.81,192.7,-0.02104,4e-05,1.365]
[1775763927848,50.59,72211.81,192.7,-0.02104,4e-05,1.365]
[1775763928140,50.59,72211.81,192.7,-0.02104,4e-05,1.365]
[1775763928176,50.63,72186.21,192.7,-0.02208,4e-05,1.42124]
[1775763928619,50.63,72171.49,192.7,-0.02266,4e-05,1.45239]
[1775763929377,50.63,72171.49,192.7,-0.02266,4e-05,1.45239]
[1775763929601,50.63,72171.49,192.7,-0.02266,4e-05,1.45239]
[1775763930457,50.63,72169.78,192.7,-0.02274,4e-05,1.4563]
[1775763930745,50.63,72169.78,192.7,-0.02274,4e-05,1.4563]
[1775763931093,50.63,72169.78,192.7,-0.02274,4e-05,1.4563]
[1775763931191,50.63,72169.78,192.7,-0.02274,4e-05,1.4563]
[1775763931363,50.64,72170.87,192.7,-0.02262,4e-05,1.44933]
[1775763931640,50.64,72164.41,192.7,-0.02288,4e-05,1.46321]
[1775763932897,50.64,72164.41,192.7,-0.02288,4e-05,1.46321]
[1775763935081,50.64,72157.75,192.7,-0.02316,4e-05,1.47785]
[1775763935884,50.64,72157.55,192.7,-0.02317,4e-05,1.47849]
[1775763939696,50.65,72150.09,192.7,-0.02349,4e-05,1.49549]
[1775763940703,50.65,72140.17,192.7,-0.0239,4e-05,1.51716]
[1775763945738,50.66,72136.7,192.7,-0.02406,4e-05,1.5254]
[1775763947752,50.66,72142.98,192.7,-0.0238,4e-05,1.51195]
[1775763949765,50.66,72135.72,192.7,-0.02411,4e-05,1.52806]
[1775763951780,50.67,72127.18,192.7,-0.02447,4e-05,1.54709]
[1775763956815,50.67,72132.86,192.7,-0.02424,4e-05,1.535]
[1775763959836,50.67,72126.95,192.7,-0.02449,4e-05,1.54831]
[1775763964871,50.68,72125.6,192.7,-0.02455,4e-05,1.55169]
[1775763966986,50.68,72125.7,192.7,-0.02455,4e-05,1.55154]
[1775763969207,50.68,72126.18,192.7,-0.02453,4e-05,1.55063]
[1775763974941,50.69,72128.02,192.7,-0.02449,4e-05,1.54837]
[1775763977411,50.69,72127.79,192.7,-0.0245,4e-05,1.54904]
[1775763983001,50.7,72128.08,192.7,-0.0245,4e-05,1.54886]
[1775763987585,50.7,72127.8,192.7,-0.02452,4e-05,1.5498]
[1775763993072,50.7,72128.77,192.7,-0.02441,4e-05,1.543]
[1775763994762,50.7,72129.67,192.7,-0.02437,4e-05,1.5411]
[1775763995086,50.71,72136.16,192.7,-0.0241,4e-05,1.52695]
[1775763995625,50.71,72136.16,192.7,-0.0241,4e-05,1.52695]
[1775763996093,50.71,72143.44,192.7,-0.02381,4e-05,1.51118]
[1775763997822,50.71,72144.14,192.7,-0.02378,4e-05,1.50977]
[1775764000121,50.71,72150.89,192.7,-0.02351,4e-05,1.49561]
[1775764005156,50.76,72151.0,192.7,-0.0236,4e-05,1.50061]
[1775764006151,50.76,72151.0,192.7,-0.0236,4e-05,1.50061]
[1775764010190,50.81,72163.89,192.7,-0.0232,4e-05,1.47936]
[1775764014219,50.82,72173.48,192.7,-0.02283,4e-05,1.45977]
[1775764016211,50.82,72169.27,192.7,-0.02301,4e-05,1.46886]
[1775764017172,50.82,72164.78,192.7,-0.02319,4e-05,1.47863]
[1775764021563,50.83,72163.82,192.7,-0.02325,4e-05,1.48163]
[1775764022275,50.89,72166.34,192.7,-0.02327,4e-05,1.48324]
[1775764027309,51.19,72156.07,192.7,-0.02433,4e-05,1.53955]
[1775764028226,51.19,72156.07,192.7,-0.02433,4e-05,1.53955]
[1775764028269,51.19,72156.07,192.7,-0.02433,4e-05,1.53955]
[1775764028320,51.19,72156.07,192.7,-0.02433,4e-05,1.53955]
[1775764028322,51.19,72173.29,192.7,-0.02363,4e-05,1.50237]
[1775764028849,51.19,72173.29,192.7,-0.02363,4e-05,1.50237]
[1775764029329,51.25,72186.72,192.7,-0.02322,4e-05,1.48064]
[1775764029795,51.25,72186.72,192.7,-0.02322,4e-05,1.48064]
[1775764031170,51.25,72187.55,192.7,-0.02319,4e-05,1.47906]
[1775764031377,51.25,72187.55,192.7,-0.02319,4e-05,1.47906]
[1775764031726,51.25,72186.98,192.7,-0.02321,4e-05,1.48044]
[1775764032350,51.25,72193.84,192.7,-0.02295,4e-05,1.46617]
[1775764032615,51.25,72193.84,192.7,-0.02295,4e-05,1.46617]
[1775764032637,51.25,72193.84,192.7,-0.02295,4e-05,1.46617]
[1775764034421,51.26,72196.44,192.7,-0.02285,4e-05,1.46112]
[1775764037061,51.26,72195.27,192.7,-0.0229,4e-05,1.46397]
[1775764037385,51.32,72195.37,192.7,-0.02303,4e-05,1.47047]
[1775764039320,51.32,72195.47,192.7,-0.02302,4e-05,1.47026]
[1775764039377,51.44,72195.86,192.7,-0.02326,4e-05,1.48287]
[1775764040406,51.44,72203.08,192.7,-0.02297,4e-05,1.46787]
[1775764043277,51.44,72206.23,192.7,-0.02285,4e-05,1.46145]
[1775764043342,51.47,72207.22,192.7,-0.02288,4e-05,1.46312]
[1775764043427,51.47,72197.04,192.7,-0.02329,4e-05,1.48447]
[1775764045869,51.53,72191.89,192.7,-0.02362,4e-05,1.5021]
[1775764045970,51.59,72183.59,192.7,-0.02408,4e-05,1.52661]
[1775764050012,51.6,72181.06,192.7,-0.02419,4e-05,1.53232]
[1775764050016,51.6,72180.82,192.7,-0.0242,4e-05,1.53292]
[1775764052121,51.66,72180.76,192.7,-0.02433,4e-05,1.53982]
[1775764052170,51.71,72183.02,192.7,-0.02428,4e-05,1.53648]
[1775764054190,51.71,72183.14,192.7,-0.02428,4e-05,1.53626]
[1775764054241,51.71,72183.34,192.7,-0.02427,4e-05,1.5359]
[1775764057222,51.77,72183.1,192.7,-0.02441,4e-05,1.54314]
[1775764057319,51.89,72182.93,192.7,-0.02466,4e-05,1.55644]
[1775764062562,51.89,72173.69,192.7,-0.02505,4e-05,1.57664]
[1775764068340,51.89,72175.85,192.7,-0.02496,4e-05,1.5719]
[1775764068426,51.89,72175.35,192.7,-0.02498,4e-05,1.57298]
[1775764073640,51.89,72176.06,192.7,-0.02495,4e-05,1.5714]
[1775764078675,51.89,72176.48,192.7,-0.02493,4e-05,1.57046]
[1775764079433,51.89,72176.48,192.7,-0.02493,4e-05,1.57046]
[1775764081302,51.89,72176.48,192.7,-0.02493,4e-05,1.57046]
[1775764086730,51.89,72174.53,192.7,-0.02501,4e-05,1.57466]
[1775764088081,51.89,72174.53,192.7,-0.02501,4e-05,1.57466]
[1775764088891,51.89,72174.82,192.7,-0.025,4e-05,1.57402]
[1775764088935,51.89,72174.82,192.7,-0.025,4e-05,1.57402]
[1775764095093,51.88,72173.12,192.7,-0.02507,4e-05,1.57763]
[1775764100828,51.88,72177.15,192.7,-0.0249,4e-05,1.56878]
[1775764106871,51.88,72176.39,192.7,-0.02493,4e-05,1.57043]
[1775764110520,51.88,72177.8,192.7,-0.02487,4e-05,1.56736]
[1775764116941,51.88,72178.0,192.7,-0.02478,4e-05,1.56183]
[1775764117586,51.88,72178.0,192.7,-0.02478,4e-05,1.56183]
[1775764121976,51.88,72185.94,192.7,-0.02446,4e-05,1.54469]
[1775764123215,51.88,72185.94,192.7,-0.02446,4e-05,1.54469]
[1775764124996,51.89,72194.31,192.7,-0.02412,4e-05,1.52682]
[1775764126192,51.89,72194.31,192.7,-0.02412,4e-05,1.52682]
[1775764126875,51.89,72195.86,192.7,-0.02406,4e-05,1.52356]
[1775764129246,51.89,72195.12,192.7,-0.02409,4e-05,1.52529]
[1775764135068,51.89,72202.49,192.7,-0.0238,4e-05,1.51013]
[1775764135543,51.89,72202.49,192.7,-0.0238,4e-05,1.51013]
[1775764137081,51.89,72213.12,192.7,-0.02338,4e-05,1.48791]
[1775764140106,51.9,72203.03,192.7,-0.02379,4e-05,1.50957]
[1775764145141,51.9,72202.87,192.7,-0.02381,4e-05,1.51045]
[1775764150175,51.91,72203.84,192.7,-0.02378,4e-05,1.50887]
[1775764153197,51.91,72210.46,192.7,-0.02352,4e-05,1.4952]
[1775764160246,51.92,72207.8,192.7,-0.02364,4e-05,1.50157]
[1775764165282,51.92,72207.81,192.7,-0.02365,4e-05,1.5021]
[1775764170317,51.93,72206.39,192.7,-0.02372,4e-05,1.50565]
[1775764175351,51.93,72199.71,192.7,-0.02392,4e-05,1.51528]
[1775764178374,51.93,72208.44,192.7,-0.02357,4e-05,1.49708]
[1775764180389,51.93,72216.41,192.7,-0.02326,4e-05,1.48058]
[1775764183324,51.94,72217.66,192.7,-0.02322,4e-05,1.47825]
[1775764183566,51.94,72221.3,192.7,-0.02308,4e-05,1.47082]
[1775764187429,51.94,72223.96,192.7,-0.02298,4e-05,1.46578]
[1775764193469,51.95,72217.49,192.7,-0.02325,4e-05,1.48021]
[1775764199525,51.96,72216.88,192.7,-0.0233,4e-05,1.48264]
[1775764200192,51.96,72216.88,192.7,-0.0233,4e-05,1.48264]
[1775764201539,51.96,72223.12,192.7,-0.02306,4e-05,1.46993]
[1775764202986,51.97,72223.25,192.7,-0.02306,4e-05,1.46982]
[1775764207183,51.97,72224.02,192.7,-0.02304,4e-05,1.46871]
[1775764207586,51.97,72240.11,192.7,-0.02242,4e-05,1.43595]
[1775764210834,51.98,72244.92,192.7,-0.02225,4e-05,1.42655]
[1775764210938,51.98,72244.92,192.7,-0.02225,4e-05,1.42655]
[1775764210945,51.98,72244.92,192.7,-0.02225,4e-05,1.42655]
[1775764211304,51.98,72244.92,192.7,-0.02225,4e-05,1.42655]
[1775764211601,51.98,72244.39,192.7,-0.02227,4e-05,1.42786]
[1775764211740,51.98,72244.39,192.7,-0.02227,4e-05,1.42786]
[1775764211767,51.98,72244.39,192.7,-0.02227,4e-05,1.42786]
[1775764212102,51.98,72262.91,192.7,-0.02158,4e-05,1.39087]
[1775764213865,51.98,72258.07,192.7,-0.02177,4e-05,1.40075]
[1775764214152,51.98,72258.07,192.7,-0.02177,4e-05,1.40075]
[1775764214155,51.98,72258.07,192.7,-0.02177,4e-05,1.40075]
[1775764214371,51.98,72258.07,192.7,-0.02177,4e-05,1.40075]
[1775764214529,51.98,72258.07,192.7,-0.02177,4e-05,1.40075]
[1775764215001,51.99,72260.01,192.7,-0.0217,4e-05,1.39717]
[1775764215791,51.99,72263.97,192.7,-0.02156,4e-05,1.38955]
[1775764215798,51.99,72263.97,192.7,-0.02156,4e-05,1.38955]
[1775764216428,51.99,72263.97,192.7,-0.02156,4e-05,1.38955]
[1775764216777,51.99,72266.58,192.7,-0.02147,4e-05,1.38465]
[1775764216999,51.99,72266.58,192.7,-0.02147,4e-05,1.38465]
[1775764217099,51.99,72266.58,192.7,-0.02147,4e-05,1.38465]
[1775764217173,51.99,72266.58,192.7,-0.02147,4e-05,1.38465]
[1775764217250,51.99,72272.94,192.7,-0.02124,4e-05,1.37237]
[1775764218061,51.99,72272.94,192.7,-0.02124,4e-05,1.37237]
[1775764218755,52.0,72275.95,192.7,-0.02114,4e-05,1.36675]
[1775764219116,52.0,72281.95,192.7,-0.02093,4e-05,1.35533]
[1775764220709,52.0,72283.03,192.7,-0.02089,4e-05,1.35356]
[1775764220981,52.0,72283.03,192.7,-0.02089,4e-05,1.35356]
[1775764220984,52.0,72283.03,192.7,-0.02089,4e-05,1.35356]
[1775764222057,52.01,72280.24,192.7,-0.021,4e-05,1.35935]
[1775764222342,52.01,72280.24,192.7,-0.021,4e-05,1.35935]
[1775764223094,52.01,72277.25,192.7,-0.02112,4e-05,1.36555]
[1775764223951,52.01,72278.21,192.7,-0.02109,4e-05,1.36401]
[1775764224009,52.01,72278.21,192.7,-0.02109,4e-05,1.36401]
[1775764225919,52.02,72274.2,192.7,-0.02124,4e-05,1.37255]
[1775764226047,52.02,72274.2,192.7,-0.02124,4e-05,1.37255]
[1775764226233,52.02,72274.2,192.7,-0.02124,4e-05,1.37255]
[1775764226722,52.02,72269.17,192.7,-0.02143,4e-05,1.3828]
[1775764226938,52.02,72269.17,192.7,-0.02143,4e-05,1.3828]
[1775764226945,52.02,72269.17,192.7,-0.02143,4e-05,1.3828]
[1775764227063,52.02,72260.73,192.7,-0.02175,4e-05,1.39991]
[1775764227752,52.03,72249.7,192.7,-0.02217,4e-05,1.42238]
[1775764229002,52.03,72249.7,192.7,-0.02217,4e-05,1.42238]
[1775764229041,52.03,72249.7,192.7,-0.02217,4e-05,1.42238]
[1775764232787,52.04,72253.66,192.7,-0.02197,4e-05,1.41074]
[1775764237822,52.05,72253.32,192.7,-0.02201,4e-05,1.41271]
[1775764242530,52.06,72250.27,192.7,-0.02214,4e-05,1.41962]
[1775764242833,52.06,72250.28,192.7,-0.02214,4e-05,1.41984]
[1775764243181,52.06,72250.28,192.7,-0.02214,4e-05,1.41984]
[1775764243192,52.06,72242.11,192.7,-0.02245,4e-05,1.43665]
[1775764245433,52.06,72237.82,192.7,-0.02262,4e-05,1.44565]
[1775764246323,52.07,72237.59,192.7,-0.02264,4e-05,1.44634]
[1775764247206,52.07,72236.69,192.7,-0.02267,4e-05,1.44838]
[1775764250825,52.07,72236.05,192.7,-0.02271,4e-05,1.45047]
[1775764254944,52.08,72222.19,192.7,-0.02327,4e-05,1.48002]
[1775764260986,52.09,72220.79,192.7,-0.02334,4e-05,1.48379]
[1775764266023,52.1,72218.63,192.7,-0.02344,4e-05,1.48895]
[1775764271057,52.1,72229.55,192.7,-0.02302,4e-05,1.46687]
[1775764276093,52.11,72228.96,192.7,-0.02306,4e-05,1.46886]
[1775764281127,52.12,72235.22,192.7,-0.02283,4e-05,1.45676]
[1775764282098,52.12,72235.22,192.7,-0.02283,4e-05,1.45676]
[1775764285156,52.12,72226.05,192.7,-0.0232,4e-05,1.47641]
[1775764288179,52.13,72235.89,192.7,-0.02283,4e-05,1.45652]
[1775764289388,52.13,72235.89,192.7,-0.02283,4e-05,1.45652]
[1775764290597,52.13,72238.16,192.7,-0.02274,4e-05,1.45201]
[1775764296235,52.14,72239.41,192.7,-0.02264,4e-05,1.44584]
[1775764300243,52.14,72238.69,192.7,-0.02268,4e-05,1.44789]
[1775764302279,52.15,72251.24,192.7,-0.02222,4e-05,1.42296]
[1775764307315,52.16,72243.62,192.7,-0.02253,4e-05,1.43957]
[1775764312350,52.17,72239.41,192.7,-0.02271,4e-05,1.4492]
[1775764314613,52.17,72239.76,192.7,-0.0227,4e-05,1.44868]
[1775764314885,52.17,72239.31,192.7,-0.02272,4e-05,1.44979]
[1775764315132,52.17,72239.31,192.7,-0.02272,4e-05,1.44979]
[1775764315505,52.17,72215.16,192.7,-0.02367,4e-05,1.50007]
[1775764316855,52.18,72209.79,192.7,-0.02388,4e-05,1.51158]
[1775764317168,52.18,72209.79,192.7,-0.02388,4e-05,1.51158]
[1775764317385,52.18,72201.61,192.7,-0.02422,4e-05,1.52904]
[1775764318605,52.18,72201.61,192.7,-0.02422,4e-05,1.52904]
[1775764320406,52.18,72193.54,192.7,-0.02455,4e-05,1.5465]
[1775764321083,52.18,72193.54,192.7,-0.02455,4e-05,1.5465]
[1775764321413,52.18,72173.7,192.7,-0.02538,4e-05,1.58962]
[1775764322493,52.18,72173.7,192.7,-0.02538,4e-05,1.58962]
[1775764322518,52.18,72167.21,192.7,-0.02565,4e-05,1.60393]
[1775764324275,52.18,72169.5,192.7,-0.02555,4e-05,1.59883]
[1775764324499,52.18,72169.5,192.7,-0.02555,4e-05,1.59883]
[1775764324906,52.18,72170.44,192.7,-0.02551,4e-05,1.59669]
[1775764330476,52.18,72175.31,192.7,-0.0253,4e-05,1.58564]
[1775764335511,52.17,72172.29,192.7,-0.02542,4e-05,1.59203]
[1775764340547,52.17,72173.42,192.7,-0.02537,4e-05,1.58929]
[1775764345582,52.17,72169.61,192.7,-0.02553,4e-05,1.59743]
[1775764350618,52.17,72172.18,192.7,-0.02541,4e-05,1.59147]
[1775764352631,52.17,72178.74,192.7,-0.02506,4e-05,1.57181]
[1775764355653,52.17,72187.93,192.7,-0.02467,4e-05,1.55183]
[1775764357312,52.17,72189.38,192.7,-0.02461,4e-05,1.54872]
[1775764357332,52.17,72189.38,192.7,-0.02461,4e-05,1.54872]
[1775764363993,52.17,72192.1,192.7,-0.0245,4e-05,1.54301]
[1775764368658,52.17,72187.98,192.7,-0.02468,4e-05,1.55201]
[1775764368692,52.17,72178.78,192.7,-0.02506,4e-05,1.57199]
[1775764373781,52.17,72175.43,192.7,-0.0252,4e-05,1.57917]
[1775764378816,52.17,72175.9,192.7,-0.02517,4e-05,1.578]
[1775764383908,52.16,72173.18,192.7,-0.02529,4e-05,1.58387]
[1775764384858,52.16,72161.27,192.7,-0.02579,4e-05,1.60999]
[1775764390727,52.16,72157.96,192.7,-0.02593,4e-05,1.61705]
[1775764396941,52.15,72147.45,192.7,-0.02637,4e-05,1.63977]
[1775764399963,52.15,72137.03,192.7,-0.02682,4e-05,1.66292]
[1775764404997,52.14,72132.29,192.7,-0.02701,4e-05,1.67284]
[1775764406315,52.14,72132.29,192.7,-0.02701,4e-05,1.67284]
[1775764410615,52.14,72133.8,192.7,-0.02693,4e-05,1.66866]
[1775764412251,52.13,72133.84,192.7,-0.02684,4e-05,1.66284]
[1775764413293,52.13,72137.92,192.7,-0.02666,4e-05,1.65341]
[1775764413344,52.13,72137.92,192.7,-0.02666,4e-05,1.65341]
[1775764422117,52.12,72143.25,192.7,-0.0264,4e-05,1.63998]
[1775764425332,52.12,72143.5,192.7,-0.02638,4e-05,1.63916]
[1775764427506,52.12,72143.36,192.7,-0.02638,4e-05,1.63921]
[1775764429627,52.12,72143.14,192.7,-0.02639,4e-05,1.63958]
[1775764435212,52.11,72145.52,192.7,-0.02626,4e-05,1.6332]
[1775764440246,52.1,72143.23,192.7,-0.02635,4e-05,1.6378]
[1775764440882,52.1,72143.23,192.7,-0.02635,4e-05,1.6378]
[1775764446288,52.1,72142.62,192.7,-0.02637,4e-05,1.63842]
[1775764451323,52.09,72141.88,192.7,-0.02639,4e-05,1.63947]
[1775764456463,52.09,72143.2,192.7,-0.02632,4e-05,1.63601]
[1775764460386,52.08,72150.53,192.7,-0.02599,4e-05,1.619]
[1775764460943,52.08,72150.53,192.7,-0.02599,4e-05,1.619]
[1775764461600,52.08,72150.53,192.7,-0.02599,4e-05,1.619]
[1775764462400,52.08,72159.72,192.7,-0.02559,4e-05,1.59839]
[1775764467435,52.08,72162.6,192.7,-0.02546,4e-05,1.59173]
[1775764469935,52.08,72163.12,192.7,-0.02544,4e-05,1.59049]
[1775764473017,52.07,72165.85,192.7,-0.02524,4e-05,1.57915]
[1775764478515,52.07,72171.85,192.7,-0.02499,4e-05,1.56594]
[1775764479098,52.07,72171.85,192.7,-0.02499,4e-05,1.56594]
[1775764480323,52.07,72174.2,192.7,-0.02489,4e-05,1.56083]
[1775764486571,52.07,72173.55,192.7,-0.02492,4e-05,1.56225]
[1775764487131,52.07,72173.55,192.7,-0.02492,4e-05,1.56225]
[1775764492613,52.07,72177.71,192.7,-0.02474,4e-05,1.55324]
[1775764497648,52.07,72177.76,192.7,-0.02474,4e-05,1.55321]
[1775764502683,52.08,72173.88,192.7,-0.02491,4e-05,1.56171]
[1775764505704,52.08,72159.13,192.7,-0.02553,4e-05,1.59401]
[1775764506711,52.08,72147.99,192.7,-0.02601,4e-05,1.61872]
[1775764509732,52.07,72138.25,192.7,-0.02643,4e-05,1.64031]
[1775764514766,52.07,72139.54,192.7,-0.02636,4e-05,1.63678]
[1775764516608,52.07,72138.47,192.7,-0.0264,4e-05,1.63906]
[1775764521625,52.06,72134.85,192.7,-0.02655,4e-05,1.64654]
[1775764526852,52.05,72136.26,192.7,-0.02647,4e-05,1.64239]
[1775764528866,52.05,72130.0,192.7,-0.02674,4e-05,1.65628]
[1775764531654,52.05,72130.81,192.7,-0.0267,4e-05,1.65413]
[1775764537246,52.04,72136.15,192.7,-0.02637,4e-05,1.63598]
[1775764544982,52.03,72137.79,192.7,-0.02627,4e-05,1.63123]
[1775764546994,52.03,72129.14,192.7,-0.02665,4e-05,1.65053]
[1775764552029,52.02,72134.5,192.7,-0.0264,4e-05,1.63775]
[1775764557064,52.02,72133.95,192.7,-0.02641,4e-05,1.63837]
[1775764562102,52.01,72132.47,192.7,-0.02647,4e-05,1.64108]
[1775764569152,52.01,72134.35,192.7,-0.02637,4e-05,1.63598]
[1775764574188,52.0,72135.19,192.7,-0.02632,4e-05,1.63348]
[1775764580230,52.0,72134.52,192.7,-0.02633,4e-05,1.63429]
[1775764585264,51.99,72139.98,192.7,-0.02608,4e-05,1.62147]
[1775764586935,51.99,72139.98,192.7,-0.02608,4e-05,1.62147]
[1775764592069,51.99,72143.39,192.7,-0.02585,4e-05,1.60804]
[1775764592074,51.99,72143.39,192.7,-0.02585,4e-05,1.60804]
[1775764592314,51.99,72153.14,192.7,-0.02543,4e-05,1.58635]
[1775764593858,51.99,72153.14,192.7,-0.02543,4e-05,1.58635]
[1775764594161,51.98,72157.29,192.7,-0.02525,4e-05,1.57711]
[1775764597354,51.98,72156.8,192.7,-0.02527,4e-05,1.57816]
[1775764600229,51.98,72155.89,192.7,-0.02531,4e-05,1.58009]
[1775764600414,51.98,72155.89,192.7,-0.02531,4e-05,1.58009]
[1775764600864,51.98,72155.89,192.7,-0.02531,4e-05,1.58009]
[1775764600931,51.98,72155.89,192.7,-0.02531,4e-05,1.58009]
[1775764600888,51.98,72149.39,192.7,-0.02558,4e-05,1.5944]
[1775764601377,51.98,72140.15,192.7,-0.02598,4e-05,1.61492]
[1775764602115,51.98,72140.15,192.7,-0.02598,4e-05,1.61492]
[1775764602120,51.98,72140.15,192.7,-0.02598,4e-05,1.61492]
[1775764603787,51.98,72140.55,192.7,-0.02596,4e-05,1.61398]
[1775764604793,51.98,72138.06,192.7,-0.02607,4e-05,1.61946]
[1775764604800,51.98,72131.09,192.7,-0.02637,4e-05,1.63503]
[1775764605953,51.98,72123.4,192.7,-0.02671,4e-05,1.65223]
[1775764606414,51.98,72109.86,192.7,-0.02731,5e-05,1.68321]
[1775764608355,51.98,72105.83,192.7,-0.02749,5e-05,1.69236]
[1775764608427,51.98,72097.11,192.7,-0.02789,5e-05,1.71241]
[1775764609904,51.98,72097.11,192.7,-0.02789,5e-05,1.71241]
[1775764609972,51.98,72097.11,192.7,-0.02789,5e-05,1.71241]
[1775764610051,51.97,72093.58,192.7,-0.02805,5e-05,1.72044]
[1775764610083,51.97,72093.58,192.7,-0.02805,5e-05,1.72044]
[1775764610234,51.97,72093.58,192.7,-0.02805,5e-05,1.72044]
[1775764610444,51.97,72070.59,192.7,-0.02912,5e-05,1.77462]
[1775764611802,51.97,72063.68,192.7,-0.02945,5e-05,1.79096]
[1775764613177,51.97,72069.42,192.7,-0.02917,5e-05,1.7768]
[1775764614232,51.96,72073.06,192.7,-0.02899,5e-05,1.76771]
[1775764614501,51.96,72073.06,192.7,-0.02899,5e-05,1.76771]
[1775764615939,51.96,72070.41,192.7,-0.02911,5e-05,1.77368]
[1775764615894,51.96,72056.85,192.7,-0.02975,5e-05,1.80601]
[1775764617301,51.96,72060.08,192.7,-0.02959,5e-05,1.79783]
[1775764619327,51.95,72060.07,192.7,-0.02957,5e-05,1.79705]
[1775764620084,51.95,72059.47,192.7,-0.0296,5e-05,1.79811]
[1775764621882,51.94,72066.57,192.7,-0.02924,5e-05,1.78021]
[1775764623448,51.94,72069.24,192.7,-0.0291,5e-05,1.77341]
[1775764623754,51.94,72069.24,192.7,-0.0291,5e-05,1.77341]
[1775764625279,51.93,72069.82,192.7,-0.02907,5e-05,1.77165]
[1775764625307,51.93,72069.82,192.7,-0.02907,5e-05,1.77165]
[1775764625556,51.93,72076.95,192.7,-0.02871,5e-05,1.75395]
[1775764626618,51.93,72076.95,192.7,-0.02871,5e-05,1.75395]
[1775764627949,51.92,72081.59,192.7,-0.02849,5e-05,1.7426]
[1775764628649,51.92,72082.61,192.7,-0.02843,5e-05,1.73987]
[1775764634619,51.9,72088.83,192.7,-0.0281,5e-05,1.72318]
[1775764638544,51.9,72090.39,192.7,-0.02802,5e-05,1.71872]
[1775764638634,51.9,72090.39,192.7,-0.02802,5e-05,1.71872]
[1775764638670,51.9,72090.39,192.7,-0.02802,5e-05,1.71872]
[1775764638728,51.9,72090.39,192.7,-0.02802,5e-05,1.71872]
[1775764638822,51.9,72090.39,192.7,-0.02802,5e-05,1.71872]
[1775764639050,51.9,72089.05,192.7,-0.02807,5e-05,1.7216]
[1775764639080,51.9,72089.05,192.7,-0.02807,5e-05,1.7216]
[1775764639825,51.9,72089.05,192.7,-0.02807,5e-05,1.7216]
[1775764639934,51.89,72055.86,192.7,-0.02964,5e-05,1.80048]
[1775764640942,51.89,72055.86,192.7,-0.02964,5e-05,1.80048]
[1775764641857,51.89,72052.47,192.7,-0.0298,5e-05,1.80844]
[1775764642785,51.89,72051.54,192.7,-0.02984,5e-05,1.8103]
[1775764643576,51.88,72052.23,192.7,-0.0298,5e-05,1.80821]
[1775764643683,51.88,72059.18,192.7,-0.02945,5e-05,1.79096]
[1775764644798,51.88,72059.18,192.7,-0.02945,5e-05,1.79096]
[1775764644909,51.88,72059.18,192.7,-0.02945,5e-05,1.79096]
[1775764646946,51.87,72060.76,192.7,-0.02936,5e-05,1.78635]
[1775764648111,51.87,72060.42,192.7,-0.02936,5e-05,1.78642]
[1775764648201,51.87,72060.42,192.7,-0.02936,5e-05,1.78642]
[1775764648681,51.87,72060.42,192.7,-0.02936,5e-05,1.78642]
[1775764648962,51.87,72060.42,192.7,-0.02936,5e-05,1.78642]
[1775764648719,51.87,72041.57,192.7,-0.03028,5e-05,1.83191]
[1775764649726,51.86,72029.68,192.7,-0.03086,5e-05,1.86089]
[1775764650241,51.86,72029.68,192.7,-0.03086,5e-05,1.86089]
[1775764650267,51.86,72029.68,192.7,-0.03086,5e-05,1.86089]
[1775764650833,51.86,72029.68,192.7,-0.03086,5e-05,1.86089]
[1775764651297,51.86,72030.25,192.7,-0.03082,5e-05,1.85902]
[1775764651873,51.86,72030.25,192.7,-0.03082,5e-05,1.85902]
[1775764652463,51.85,72029.8,192.7,-0.03075,5e-05,1.85391]
[1775764652747,51.85,72005.6,192.7,-0.03197,5e-05,1.91408]
[1775764653367,51.85,72005.6,192.7,-0.03197,5e-05,1.91408]
[1775764653397,51.85,72005.6,192.7,-0.03197,5e-05,1.91408]
[1775764653754,51.85,71996.83,192.7,-0.03242,5e-05,1.93592]
[1775764657443,51.83,71995.68,192.7,-0.03244,5e-05,1.93698]
[1775764659483,51.82,72004.89,192.7,-0.03193,5e-05,1.91225]
[1775764659799,51.82,72004.89,192.7,-0.03193,5e-05,1.91225]
[1775764661596,51.81,72009.47,192.7,-0.03167,5e-05,1.89947]
[1775764664831,51.79,72019.93,192.7,-0.0311,5e-05,1.87098]
[1775764666681,51.79,72022.69,192.7,-0.03095,5e-05,1.86358]
[1775764671880,51.77,72029.55,192.7,-0.03054,5e-05,1.84354]
[1775764676915,51.75,72033.4,192.7,-0.0303,5e-05,1.83173]
[1775764679935,51.74,72045.32,192.7,-0.02969,5e-05,1.80121]
[1775764680058,51.74,72045.32,192.7,-0.02969,5e-05,1.80121]
[1775764685406,51.72,72044.98,192.7,-0.02967,5e-05,1.80007]
[1775764685415,51.72,72044.98,192.7,-0.02967,5e-05,1.80007]
[1775764687625,51.71,72042.44,192.7,-0.02977,5e-05,1.80548]
[1775764691012,51.7,72032.81,192.7,-0.03021,5e-05,1.82704]
[1775764692789,51.69,72031.64,192.7,-0.03026,5e-05,1.82948]
[1775764695347,51.68,72027.89,192.7,-0.03042,5e-05,1.83738]
[1775764697179,51.68,72028.47,192.7,-0.03037,5e-05,1.83504]
[1775764698092,51.67,72028.83,192.7,-0.03034,5e-05,1.8337]
[1775764699783,51.67,72028.85,192.7,-0.03033,5e-05,1.8332]
[1775764700876,51.67,72028.79,192.7,-0.03034,5e-05,1.83335]
[1775764701924,51.66,72029.47,192.7,-0.03029,5e-05,1.83122]
[1775764705503,51.65,72032.54,192.7,-0.03011,5e-05,1.82189]
[1775764705569,51.65,72032.54,192.7,-0.03011,5e-05,1.82189]
[1775764707588,51.64,72038.49,192.7,-0.0298,5e-05,1.80644]
[1775764708290,51.64,72038.57,192.7,-0.02978,5e-05,1.80584]
[1775764710232,51.63,72039.22,192.7,-0.02974,5e-05,1.80345]
[1775764716199,51.61,72042.84,192.7,-0.02942,5e-05,1.78631]
[1775764721233,51.6,72047.27,192.7,-0.02917,5e-05,1.77379]
[1775764723947,51.6,72047.27,192.7,-0.02917,5e-05,1.77379]
[1775764723957,51.6,72047.27,192.7,-0.02917,5e-05,1.77379]
[1775764724939,51.59,72047.59,192.7,-0.02914,5e-05,1.77233]
[1775764725262,51.59,72060.8,192.7,-0.02849,5e-05,1.73998]
[1775764731304,51.57,72064.54,192.7,-0.02828,5e-05,1.72938]
[1775764734325,51.56,72070.63,192.7,-0.02798,5e-05,1.71418]
[1775764737114,51.56,72075.64,192.7,-0.02774,5e-05,1.70192]
[1775764737122,51.56,72075.64,192.7,-0.02774,5e-05,1.70192]
[1775764741374,51.55,72086.79,192.7,-0.02721,5e-05,1.67492]
[1775764744395,51.55,72079.54,192.7,-0.02753,5e-05,1.69126]
[1775764745812,51.55,72079.54,192.7,-0.02753,5e-05,1.69126]
[1775764745885,51.55,72072.12,192.7,-0.02787,5e-05,1.70845]
[1775764747416,51.54,72079.27,192.7,-0.02753,5e-05,1.69127]
[1775764749940,51.54,72082.59,192.7,-0.02737,5e-05,1.6833]
[1775764751446,51.54,72075.2,192.7,-0.0277,5e-05,1.69999]
[1775764757488,51.53,72076.78,192.7,-0.02761,5e-05,1.69503]
[1775764760508,51.52,72082.84,192.7,-0.02732,5e-05,1.68029]
[1775764762935,51.52,72076.97,192.7,-0.02758,5e-05,1.69361]
[1775764768565,51.51,72077.65,192.7,-0.02752,5e-05,1.6908]
[1775764773023,51.5,72077.65,192.7,-0.02743,5e-05,1.68476]
[1775764773063,51.5,72077.65,192.7,-0.02743,5e-05,1.68476]
[1775764773102,51.5,72087.48,192.7,-0.02698,5e-05,1.66177]
[1775764774628,51.5,72088.56,192.7,-0.02692,5e-05,1.65909]
[1775764774718,51.5,72088.56,192.7,-0.02692,5e-05,1.65909]
[1775764776621,51.5,72097.09,192.7,-0.02653,4e-05,1.63908]
[1775764779513,51.49,72094.65,192.7,-0.02664,4e-05,1.64443]
[1775764779642,51.49,72083.39,192.7,-0.02714,5e-05,1.67026]
[1775764780331,51.49,72083.39,192.7,-0.02714,5e-05,1.67026]
[1775764780337,51.49,72083.39,192.7,-0.02714,5e-05,1.67026]
[1775764780369,51.49,72083.39,192.7,-0.02714,5e-05,1.67026]
[1775764780650,51.49,72075.17,192.7,-0.02752,5e-05,1.68926]
[1775764785685,51.48,72065.46,192.7,-0.02795,5e-05,1.71109]
[1775764787301,51.48,72064.06,192.7,-0.02801,5e-05,1.71418]
[1775764787698,51.48,72070.48,192.7,-0.02771,5e-05,1.69884]
[1775764788950,51.48,72070.48,192.7,-0.02771,5e-05,1.69884]
[1775764789027,51.48,72076.79,192.7,-0.02741,5e-05,1.68384]
[1775764789928,51.48,72076.79,192.7,-0.02741,5e-05,1.68384]
[1775764789951,51.48,72082.6,192.7,-0.02714,5e-05,1.67013]
[1775764790720,51.47,72088.81,192.7,-0.02685,5e-05,1.6556]
[1775764792025,51.47,72088.81,192.7,-0.02685,5e-05,1.6556]
[1775764792105,51.47,72096.76,192.7,-0.02649,4e-05,1.63721]
[1775764796012,51.47,72097.79,192.7,-0.02644,4e-05,1.63451]
[1775764796107,51.47,72090.1,192.7,-0.02678,5e-05,1.65204]
[1775764798068,51.47,72091.45,192.7,-0.02672,4e-05,1.64883]
[1775764799437,51.47,72088.6,192.7,-0.02685,5e-05,1.65513]
[1775764800504,51.46,72083.29,192.7,-0.02708,5e-05,1.66726]
[1775764800793,51.46,72077.28,192.7,-0.02736,5e-05,1.68108]
[1775764801829,51.46,72077.28,192.7,-0.02736,5e-05,1.68108]
[1775764802808,51.46,72093.15,192.7,-0.02663,4e-05,1.64408]
[1775764804219,51.46,72093.15,192.7,-0.02663,4e-05,1.64408]
[1775764803820,51.46,72087.07,192.7,-0.0269,5e-05,1.65789]
[1775764804827,51.46,72080.4,192.7,-0.0272,5e-05,1.6732]
[1775764809036,51.45,72077.69,192.7,-0.02732,5e-05,1.67901]
[1775764811878,51.45,72088.54,192.7,-0.02681,5e-05,1.65323]
[1775764813054,51.45,72088.54,192.7,-0.02681,5e-05,1.65323]
[1775764813892,51.45,72103.12,192.7,-0.02615,4e-05,1.61965]
[1775764814357,51.45,72103.12,192.7,-0.02615,4e-05,1.61965]
[1775764815008,51.45,72103.12,192.7,-0.02615,4e-05,1.61965]
[1775764815076,51.45,72112.5,192.7,-0.02574,4e-05,1.59836]
[1775764815350,51.45,72112.5,192.7,-0.02574,4e-05,1.59836]
[1775764819928,51.44,72111.76,192.7,-0.02577,4e-05,1.59984]
[1775764821948,51.44,72100.07,192.7,-0.02628,4e-05,1.62612]
[1775764824687,51.44,72100.53,192.7,-0.02625,4e-05,1.6249]
[1775764825194,51.44,72100.53,192.7,-0.02625,4e-05,1.6249]
[1775764830006,51.44,72110.24,192.7,-0.02582,4e-05,1.60245]
[1775764830811,51.44,72110.24,192.7,-0.02582,4e-05,1.60245]
[1775764836045,51.43,72111.2,192.7,-0.02569,4e-05,1.59476]
[1775764839922,51.43,72112.77,192.7,-0.02562,4e-05,1.59114]
[1775764839964,51.43,72112.77,192.7,-0.02562,4e-05,1.59114]
[1775764839966,51.43,72112.77,192.7,-0.02562,4e-05,1.59114]
[1775764840123,51.43,72112.77,192.7,-0.02562,4e-05,1.59114]
[1775764840279,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764840332,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764840739,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764840760,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764840856,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764840954,51.43,72121.28,192.7,-0.02525,4e-05,1.57214]
[1775764841089,51.43,72145.25,192.7,-0.02424,4e-05,1.51958]
[1775764841750,51.43,72145.25,192.7,-0.02424,4e-05,1.51958]
[1775764843171,51.43,72144.24,192.7,-0.02428,4e-05,1.52178]
[1775764844157,51.44,72140.06,192.7,-0.02446,4e-05,1.53103]
[1775764844183,51.44,72140.06,192.7,-0.02446,4e-05,1.53103]
[1775764844190,51.44,72140.06,192.7,-0.02446,4e-05,1.53103]
[1775764844753,51.44,72139.69,192.7,-0.02447,4e-05,1.53184]
[1775764845135,51.44,72139.69,192.7,-0.02447,4e-05,1.53184]
[1775764846293,51.44,72140.43,192.7,-0.02445,4e-05,1.53037]
[1775764848405,51.44,72146.69,192.7,-0.02419,4e-05,1.51695]
[1775764848687,51.44,72146.69,192.7,-0.02419,4e-05,1.51695]
[1775764849137,51.44,72146.69,192.7,-0.02419,4e-05,1.51695]
[1775764849150,51.44,72134.35,192.7,-0.02471,4e-05,1.54388]
[1775764849489,51.44,72134.35,192.7,-0.02471,4e-05,1.54388]
[1775764850198,51.44,72126.84,192.7,-0.02503,4e-05,1.56048]
[1775764850675,51.44,72126.84,192.7,-0.02503,4e-05,1.56048]
[1775764851907,51.44,72126.45,192.7,-0.02504,4e-05,1.56139]
[1775764853929,51.44,72128.02,192.7,-0.02498,4e-05,1.55798]
[1775764859220,51.44,72129.68,192.7,-0.02491,4e-05,1.5545]
[1775764861234,51.44,72116.05,192.7,-0.0255,4e-05,1.58477]
[1775764866269,51.44,72122.79,192.7,-0.0252,4e-05,1.5697]
[1775764869042,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869060,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869078,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869145,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869162,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869303,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764869313,51.44,72122.94,192.7,-0.0252,4e-05,1.5694]
[1775764870440,51.44,72122.64,192.7,-0.02521,4e-05,1.57006]
[1775764871090,51.44,72122.64,192.7,-0.02521,4e-05,1.57006]
[1775764871138,51.44,72122.64,192.7,-0.02521,4e-05,1.57006]
[1775764871146,51.44,72122.64,192.7,-0.02521,4e-05,1.57006]
[1775764873506,51.44,72124.54,192.7,-0.02513,4e-05,1.56589]
[1775764875172,51.44,72128.7,192.7,-0.02495,4e-05,1.55672]
[1775764875182,51.44,72128.7,192.7,-0.02495,4e-05,1.55672]
[1775764875540,51.44,72131.4,192.7,-0.02484,4e-05,1.5508]
[1775764876096,51.44,72131.4,192.7,-0.02484,4e-05,1.5508]
[1775764878189,51.44,72131.63,192.7,-0.02483,4e-05,1.55036]
[1775764880231,51.44,72131.76,192.7,-0.02483,4e-05,1.55016]
[1775764882847,51.44,72131.57,192.7,-0.02484,4e-05,1.5507]
[1775764884636,51.45,72136.51,192.7,-0.02463,4e-05,1.53996]
[1775764889460,51.45,72127.0,192.7,-0.02504,4e-05,1.56109]
[1775764893211,51.45,72125.56,192.7,-0.02502,4e-05,1.55911]
[1775764893227,51.45,72125.56,192.7,-0.02502,4e-05,1.55911]
[1775764893578,51.45,72125.2,192.7,-0.02504,4e-05,1.55992]
[1775764893605,51.45,72116.85,192.7,-0.0254,4e-05,1.57845]
[1775764894498,51.45,72116.85,192.7,-0.0254,4e-05,1.57845]
[1775764894554,51.45,72116.85,192.7,-0.0254,4e-05,1.57845]
[1775764894671,51.45,72116.85,192.7,-0.0254,4e-05,1.57845]
[1775764894856,51.45,72116.85,192.7,-0.0254,4e-05,1.57845]
[1775764895502,51.45,72125.34,192.7,-0.02503,4e-05,1.55965]
[1775764898264,51.45,72128.04,192.7,-0.02492,4e-05,1.5537]
[1775764898550,51.45,72129.42,192.7,-0.02486,4e-05,1.55072]
[1775764898554,51.45,72129.42,192.7,-0.02486,4e-05,1.55072]
[1775764900303,51.45,72129.27,192.7,-0.02487,4e-05,1.55105]
[1775764901642,51.45,72130.13,192.7,-0.02483,4e-05,1.54924]
[1775764903542,51.45,72130.74,192.7,-0.02481,4e-05,1.54799]
[1775764904071,51.45,72130.74,192.7,-0.02481,4e-05,1.54799]
[1775764904188,51.45,72130.74,192.7,-0.02481,4e-05,1.54799]
[1775764904945,51.45,72132.52,192.7,-0.02473,4e-05,1.54413]
[1775764904978,51.45,72141.47,192.7,-0.02436,4e-05,1.52466]
[1775764905575,51.45,72151.45,192.7,-0.02394,4e-05,1.50317]
[1775764908394,51.45,72157.26,192.7,-0.02371,4e-05,1.49094]
[1775764909236,51.45,72157.26,192.7,-0.02371,4e-05,1.49094]
[1775764909532,51.45,72157.41,192.7,-0.02371,4e-05,1.49076]
[1775764914638,51.46,72157.27,192.7,-0.02373,4e-05,1.49189]
[1775764919673,51.47,72155.41,192.7,-0.02382,4e-05,1.49654]
[1775764920751,51.47,72155.41,192.7,-0.02382,4e-05,1.49654]
[1775764921853,51.47,72155.92,192.7,-0.0238,4e-05,1.49558]
[1775764922210,51.47,72155.92,192.7,-0.0238,4e-05,1.49558]
[1775764922694,51.47,72148.11,192.7,-0.02413,4e-05,1.5126]
[1775764923459,51.47,72148.11,192.7,-0.02413,4e-05,1.5126]
[1775764923717,51.47,72134.8,192.7,-0.02468,4e-05,1.54164]
[1775764924878,51.47,72134.8,192.7,-0.02468,4e-05,1.54164]
[1775764924925,51.47,72125.99,192.7,-0.02506,4e-05,1.56109]
[1775764931230,51.47,72124.23,192.7,-0.02514,4e-05,1.56507]
[1775764931345,51.47,72124.23,192.7,-0.02514,4e-05,1.56507]
[1775764935296,51.47,72123.4,192.7,-0.02517,4e-05,1.56696]
[1775764936415,51.47,72118.85,192.7,-0.02537,4e-05,1.57708]
[1775764942435,51.47,72118.99,192.7,-0.02536,4e-05,1.57673]
[1775764946874,51.47,72110.53,192.7,-0.02573,4e-05,1.5956]
[1775764950393,51.47,72105.87,192.7,-0.02593,4e-05,1.606]
[1775764955938,51.47,72108.81,192.7,-0.02572,4e-05,1.5938]
[1775764959966,51.47,72102.88,192.7,-0.02597,4e-05,1.60697]
[1775764960972,51.47,72091.2,192.7,-0.02649,4e-05,1.63344]
[1775764963996,51.47,72106.23,192.7,-0.02582,4e-05,1.59912]
[1775764969031,51.46,72103.59,192.7,-0.02593,4e-05,1.6048]
[1775764974068,51.46,72097.14,192.7,-0.02621,4e-05,1.61908]
[1775764978094,51.46,72089.35,192.7,-0.02655,4e-05,1.63652]
[1775764981516,51.46,72088.79,192.7,-0.02657,4e-05,1.6375]
[1775764982124,51.46,72082.84,192.7,-0.02684,5e-05,1.65104]
[1775764983434,51.46,72077.42,192.7,-0.02708,5e-05,1.66345]
[1775764985170,51.45,72083.28,192.7,-0.02681,5e-05,1.64964]
[1775764989182,51.45,72091.16,192.7,-0.02644,4e-05,1.63109]
[1775764992496,51.45,72092.12,192.7,-0.0264,4e-05,1.6286]
[1775764993210,51.45,72104.61,192.7,-0.02584,4e-05,1.60022]
[1775764993505,51.45,72104.61,192.7,-0.02584,4e-05,1.60022]
[1775764993877,51.45,72104.61,192.7,-0.02584,4e-05,1.60022]
[1775764998245,51.44,72112.69,192.7,-0.02548,4e-05,1.58189]
[1775765000948,51.44,72110.72,192.7,-0.02557,4e-05,1.58625]
[1775765001265,51.44,72098.48,192.7,-0.02611,4e-05,1.61378]
[1775765002103,51.44,72098.48,192.7,-0.02611,4e-05,1.61378]
[1775765002105,51.44,72098.48,192.7,-0.02611,4e-05,1.61378]
[1775765002272,51.44,72088.29,192.7,-0.02656,4e-05,1.63695]
[1775765005150,51.44,72086.8,192.7,-0.02662,4e-05,1.64019]
[1775765010332,51.44,72078.46,192.7,-0.02699,5e-05,1.65869]
[1775765011091,51.44,72078.46,192.7,-0.02699,5e-05,1.65869]
[1775765015543,51.43,72067.09,192.7,-0.02741,5e-05,1.67887]
[1775765015707,51.43,72067.09,192.7,-0.02741,5e-05,1.67887]
[1775765019938,51.42,72064.18,192.7,-0.02753,5e-05,1.68495]
[1775765026112,51.41,72070.24,192.7,-0.02723,5e-05,1.66969]
[1775765027451,51.41,72063.53,192.7,-0.02753,5e-05,1.68484]
[1775765032486,51.4,72059.93,192.7,-0.02768,5e-05,1.69231]
[1775765037521,51.39,72060.89,192.7,-0.02761,5e-05,1.68907]
[1775765042715,51.39,72058.74,192.7,-0.0277,5e-05,1.69334]
[1775765048696,51.38,72060.16,192.7,-0.02761,5e-05,1.68884]
[1775765048727,51.38,72060.16,192.7,-0.02761,5e-05,1.68884]
[1775765049605,51.37,72045.77,192.7,-0.02828,5e-05,1.72246]
[1775765052646,51.37,72057.38,192.7,-0.02772,5e-05,1.69428]
[1775765054272,51.37,72057.38,192.7,-0.02772,5e-05,1.69428]
[1775765054941,51.37,72062.59,192.7,-0.02747,5e-05,1.68181]
[1775765057765,51.36,72068.35,192.7,-0.02719,5e-05,1.66782]
[1775765061886,51.36,72068.79,192.7,-0.02716,5e-05,1.66632]
[1775765062716,51.35,72083.38,192.7,-0.02649,4e-05,1.63221]
[1775765063723,51.35,72089.53,192.7,-0.02621,4e-05,1.61804]
[1775765068786,51.35,72090.87,192.7,-0.02615,4e-05,1.61462]
[1775765073793,51.35,72091.32,192.7,-0.02604,4e-05,1.60796]
[1775765075405,51.35,72091.32,192.7,-0.02604,4e-05,1.60796]
[1775765078596,51.34,72090.43,192.7,-0.02607,4e-05,1.60975]
[1775765079114,51.34,72090.43,192.7,-0.02607,4e-05,1.60975]
[1775765081924,51.34,72090.98,192.7,-0.02605,4e-05,1.60834]
[1775765082855,51.34,72075.52,192.7,-0.02674,5e-05,1.64355]
[1775765087748,51.34,72078.52,192.7,-0.02659,5e-05,1.63624]
[1775765092935,51.33,72082.22,192.7,-0.02642,4e-05,1.62717]
[1775765094951,51.33,72092.01,192.7,-0.02598,4e-05,1.60473]
[1775765097973,51.33,72083.68,192.7,-0.02634,4e-05,1.62348]
[1775765103008,51.33,72079.28,192.7,-0.02653,5e-05,1.63315]
[1775765103977,51.33,72079.28,192.7,-0.02653,5e-05,1.63315]
[1775765104038,51.33,72079.28,192.7,-0.02653,5e-05,1.63315]
[1775765104048,51.33,72079.28,192.7,-0.02653,5e-05,1.63315]
[1775765104248,51.33,72079.28,192.7,-0.02653,5e-05,1.63315]
[1775765104287,51.33,72067.83,192.7,-0.02705,5e-05,1.65946]
[1775765105039,51.32,72052.13,192.7,-0.02778,5e-05,1.69608]
[1775765106046,51.32,72044.28,192.7,-0.02814,5e-05,1.71451]
[1775765107053,51.32,72037.1,192.7,-0.02848,5e-05,1.73143]
[1775765108065,51.32,72037.1,192.7,-0.02848,5e-05,1.73143]
[1775765110097,51.32,72032.1,192.7,-0.02871,5e-05,1.74292]
[1775765112052,51.31,72036.04,192.7,-0.02851,5e-05,1.7329]
[1775765116427,51.3,72036.29,192.7,-0.02848,5e-05,1.73122]
[1775765122158,51.29,72035.02,192.7,-0.0285,5e-05,1.73238]
[1775765125179,51.28,72029.24,192.7,-0.02876,5e-05,1.74547]
[1775765130470,51.27,72031.46,192.7,-0.02863,5e-05,1.73899]
[1775765140286,51.25,72028.02,192.7,-0.02865,5e-05,1.73867]
[1775765144314,51.24,72021.2,192.7,-0.02896,5e-05,1.75403]
[1775765149349,51.23,72019.46,192.7,-0.02901,5e-05,1.75676]
[1775765154384,51.21,72015.6,192.7,-0.02917,5e-05,1.76459]
[1775765156167,51.21,72014.4,192.7,-0.02922,5e-05,1.76719]
[1775765161364,51.2,72017.14,192.7,-0.02907,5e-05,1.75925]
[1775765161798,51.2,72021.33,192.7,-0.02885,5e-05,1.74848]
[1775765162593,51.2,72021.33,192.7,-0.02885,5e-05,1.74848]
[1775765162453,51.19,72034.12,192.7,-0.02823,5e-05,1.71746]
[1775765163451,51.19,72022.21,192.7,-0.0288,5e-05,1.74576]
[1775765168489,51.18,72022.51,192.7,-0.02875,5e-05,1.74367]
[1775765173246,51.17,72023.14,192.7,-0.0287,5e-05,1.74104]
[1775765175269,51.17,72023.07,192.7,-0.02869,5e-05,1.74066]
[1775765177552,51.16,72029.2,192.7,-0.02838,5e-05,1.7251]
[1775765180572,51.15,72035.87,192.7,-0.02805,5e-05,1.70842]
[1775765180640,51.15,72035.87,192.7,-0.02805,5e-05,1.70842]
[1775765180645,51.15,72035.87,192.7,-0.02805,5e-05,1.70842]
[1775765181580,51.15,72047.3,192.7,-0.02751,5e-05,1.68115]
[1775765186156,51.15,72049.25,192.7,-0.02741,5e-05,1.67602]
[1775765186618,51.14,72055.05,192.7,-0.02713,5e-05,1.66212]
[1775765189637,51.14,72062.98,192.7,-0.02676,5e-05,1.64324]
[1775765197527,51.14,72063.94,192.7,-0.02662,5e-05,1.63509]
[1775765198565,51.13,72063.99,192.7,-0.02662,5e-05,1.63469]
[1775765198612,51.13,72063.99,192.7,-0.02662,5e-05,1.63469]
[1775765199709,51.13,72055.77,192.7,-0.02698,5e-05,1.65344]
[1775765204744,51.13,72050.09,192.7,-0.02723,5e-05,1.66603]
[1775765209779,51.12,72052.94,192.7,-0.02709,5e-05,1.65868]
[1775765214245,51.12,72053.19,192.7,-0.02707,5e-05,1.6577]
[1775765219848,51.11,72052.67,192.7,-0.02708,5e-05,1.65799]
[1775765224884,51.1,72053.26,192.7,-0.02704,5e-05,1.65598]
[1775765230566,51.1,72049.75,192.7,-0.02719,5e-05,1.66366]
[1775765231785,51.1,72043.7,192.7,-0.02746,5e-05,1.67758]
[1775765236967,51.09,72038.23,192.7,-0.0277,5e-05,1.68943]
[1775765241492,51.08,72038.17,192.7,-0.02769,5e-05,1.68902]
[1775765241628,51.08,72038.17,192.7,-0.02769,5e-05,1.68902]
[1775765242278,51.08,72038.0,192.7,-0.02769,5e-05,1.68924]
[1775765242325,51.08,72029.43,192.7,-0.0281,5e-05,1.70941]
[1775765243010,51.08,72016.69,192.7,-0.0287,5e-05,1.73981]
[1775765244017,51.08,72023.12,192.7,-0.02839,5e-05,1.7241]
[1775765247273,51.07,72026.18,192.7,-0.02824,5e-05,1.7165]
[1775765252575,51.06,72028.34,192.7,-0.02802,5e-05,1.70444]
[1775765255378,51.06,72025.52,192.7,-0.02814,5e-05,1.71052]
[1775765256380,51.06,72023.34,192.7,-0.02824,5e-05,1.71552]
[1775765256579,51.06,72023.34,192.7,-0.02824,5e-05,1.71552]
[1775765256622,51.05,72010.51,192.7,-0.02886,5e-05,1.74621]
[1775765257108,51.05,72001.09,192.7,-0.02932,5e-05,1.76893]
[1775765258115,51.05,71987.95,192.7,-0.02996,5e-05,1.80102]
[1775765263150,51.04,71983.49,192.7,-0.03015,5e-05,1.81024]
[1775765266497,51.03,71983.48,192.7,-0.03014,5e-05,1.80949]
[1775765266507,51.03,71983.48,192.7,-0.03014,5e-05,1.80949]
[1775765267178,51.02,72002.37,192.7,-0.02918,5e-05,1.76214]
[1775765272212,51.01,72001.86,192.7,-0.02917,5e-05,1.76183]
[1775765277077,51.0,71998.77,192.7,-0.0293,5e-05,1.76816]
[1775765280269,50.99,71984.6,192.7,-0.02998,5e-05,1.80181]
[1775765283289,50.98,71972.75,192.7,-0.03056,5e-05,1.8303]
[1775765288325,50.96,71968.16,192.7,-0.03075,5e-05,1.83973]
[1775765293360,50.95,71970.5,192.7,-0.03059,5e-05,1.83165]
[1775765298394,50.93,71972.44,192.7,-0.03045,5e-05,1.82465]
[1775765298992,50.93,71972.44,192.7,-0.03045,5e-05,1.82465]
[1775765299402,50.93,71979.35,192.7,-0.03009,5e-05,1.80694]
[1775765302423,50.92,71986.2,192.7,-0.02972,5e-05,1.78878]
[1775765306075,50.91,71987.93,192.7,-0.02961,5e-05,1.78344]
[1775765306083,50.91,71987.93,192.7,-0.02961,5e-05,1.78344]
[1775765306531,50.91,71987.93,192.7,-0.02961,5e-05,1.78344]
[1775765306590,50.9,71995.28,192.7,-0.02924,5e-05,1.76501]
[1775765309471,50.9,72001.23,192.7,-0.02893,5e-05,1.74954]
[1775765310834,50.89,72001.76,192.7,-0.0289,5e-05,1.74797]
[1775765311866,50.89,72003.22,192.7,-0.02873,5e-05,1.73855]
[1775765312430,50.89,72003.22,192.7,-0.02873,5e-05,1.73855]
[1775765312509,50.89,72009.42,192.7,-0.02843,5e-05,1.72327]
[1775765313091,50.89,72009.42,192.7,-0.02843,5e-05,1.72327]
[1775765313723,50.89,72019.51,192.7,-0.02794,5e-05,1.69881]
[1775765315951,50.88,72018.7,192.7,-0.02797,5e-05,1.70032]
[1775765321589,50.87,72016.63,192.7,-0.02804,5e-05,1.70409]
[1775765326623,50.87,72018.5,192.7,-0.02794,5e-05,1.69864]
[1775765332503,50.86,72017.97,192.7,-0.02795,5e-05,1.69913]
[1775765333672,50.86,72028.4,192.7,-0.02744,5e-05,1.67378]
[1775765338708,50.85,72030.28,192.7,-0.02734,5e-05,1.66859]
[1775765339936,50.85,72030.28,192.7,-0.02734,5e-05,1.66859]
[1775765342736,50.84,72023.81,192.7,-0.02763,5e-05,1.68333]
[1775765343096,50.84,72023.81,192.7,-0.02763,5e-05,1.68333]
[1775765347003,50.84,72021.25,192.7,-0.02774,5e-05,1.68875]
[1775765352806,50.83,72022.55,192.7,-0.02766,5e-05,1.68462]
[1775765357370,50.82,72024.78,192.7,-0.02754,5e-05,1.67866]
[1775765362790,50.82,72025.5,192.7,-0.02749,5e-05,1.67619]
[1775765367912,50.81,72027.2,192.7,-0.02739,5e-05,1.67112]
[1775765372947,50.8,72028.7,192.7,-0.02722,5e-05,1.66141]
[1775765377982,50.8,72029.81,192.7,-0.02716,5e-05,1.65816]
[1775765381776,50.8,72033.1,192.7,-0.027,5e-05,1.6502]
[1775765387045,50.79,72029.69,192.7,-0.02714,5e-05,1.65747]
[1775765392081,50.79,72027.36,192.7,-0.02724,5e-05,1.66234]
[1775765397117,50.78,72027.82,192.7,-0.02721,5e-05,1.66062]
[1775765401145,50.78,72020.85,192.7,-0.02752,5e-05,1.67656]
[1775765402323,50.78,72020.85,192.7,-0.02752,5e-05,1.67656]
[1775765407340,50.77,72019.94,192.7,-0.02755,5e-05,1.67796]
[1775765410592,50.77,72018.25,192.7,-0.02762,5e-05,1.6815]
[1775765415497,50.76,72016.32,192.7,-0.0277,5e-05,1.68529]
[1775765415907,50.76,72015.35,192.7,-0.02774,5e-05,1.68743]
[1775765417259,50.75,72003.44,192.7,-0.0283,5e-05,1.71564]
[1775765420662,50.75,72001.95,192.7,-0.02837,5e-05,1.71882]
[1775765424653,50.74,72001.48,192.7,-0.02837,5e-05,1.71906]
[1775765425549,50.74,72000.04,192.7,-0.02844,5e-05,1.72232]
[1775765425840,50.74,72000.04,192.7,-0.02844,5e-05,1.72232]
[1775765426266,50.74,71998.81,192.7,-0.02849,5e-05,1.72507]
[1775765426390,50.74,71998.81,192.7,-0.02849,5e-05,1.72507]
[1775765426467,50.74,72024.58,192.7,-0.02726,5e-05,1.66326]
[1775765426871,50.74,72024.58,192.7,-0.02726,5e-05,1.66326]
[1775765427330,50.72,72036.61,192.7,-0.02666,5e-05,1.63282]
[1775765428330,50.72,72036.61,192.7,-0.02666,5e-05,1.63282]
[1775765430368,50.72,72036.72,192.7,-0.02665,5e-05,1.63236]
[1775765431346,50.72,72037.34,192.7,-0.02662,5e-05,1.63085]
[1775765436399,50.71,72038.95,192.7,-0.02645,5e-05,1.62132]
[1775765439420,50.71,72046.86,192.7,-0.02609,5e-05,1.60291]
[1775765440210,50.71,72046.86,192.7,-0.02609,5e-05,1.60291]
[1775765440385,50.71,72046.86,192.7,-0.02609,5e-05,1.60291]
[1775765440582,50.71,72061.64,192.7,-0.02543,4e-05,1.56917]
[1775765441704,50.71,72070.55,192.7,-0.02504,4e-05,1.54909]
[1775765447475,50.71,72081.51,192.7,-0.02457,4e-05,1.52507]
[1775765451060,50.72,72087.22,192.7,-0.02433,4e-05,1.51276]
[1775765452255,50.72,72091.69,192.7,-0.02415,4e-05,1.50306]
[1775765455236,50.72,72089.91,192.7,-0.02423,4e-05,1.50737]
[1775765460566,50.73,72095.58,192.7,-0.02401,4e-05,1.49581]
[1775765463574,50.73,72095.11,192.7,-0.02403,4e-05,1.49714]
[1775765464595,50.73,72108.57,192.7,-0.02348,4e-05,1.46827]
[1775765467703,50.74,72111.64,192.7,-0.02336,4e-05,1.46204]
[1775765468623,50.74,72104.93,192.7,-0.02364,4e-05,1.4769]
[1775765470637,50.74,72099.02,192.7,-0.0239,4e-05,1.49009]
[1775765473956,50.75,72098.78,192.7,-0.02391,4e-05,1.49094]
[1775765474952,50.75,72095.4,192.7,-0.02406,4e-05,1.49862]
[1775765475328,50.75,72095.4,192.7,-0.02406,4e-05,1.49862]
[1775765475334,50.75,72095.4,192.7,-0.02406,4e-05,1.49862]
[1775765475402,50.75,72095.4,192.7,-0.02406,4e-05,1.49862]
[1775765477263,50.75,72094.72,192.7,-0.02409,4e-05,1.50027]
[1775765478313,50.75,72099.43,192.7,-0.0239,4e-05,1.49029]
[1775765479402,50.76,72101.0,192.7,-0.02384,4e-05,1.48703]
[1775765483419,50.76,72099.54,192.7,-0.02391,4e-05,1.49086]
[1775765488763,50.77,72096.23,192.7,-0.02407,4e-05,1.499]
[1775765493798,50.78,72093.22,192.7,-0.02413,4e-05,1.50113]
[1775765498627,50.78,72092.34,192.7,-0.02418,4e-05,1.50362]
[1775765498666,50.78,72092.34,192.7,-0.02418,4e-05,1.50362]
[1775765503869,50.79,72091.33,192.7,-0.02424,4e-05,1.50664]
[1775765510917,50.8,72088.13,192.7,-0.02439,4e-05,1.51456]
[1775765515486,50.8,72091.3,192.7,-0.02426,4e-05,1.50808]
[1775765516891,50.8,72092.34,192.7,-0.02422,4e-05,1.50592]
[1775765526024,50.81,72091.58,192.7,-0.02428,4e-05,1.50901]
[1775765532066,50.82,72090.83,192.7,-0.02433,4e-05,1.51142]
[1775765538108,50.83,72090.64,192.7,-0.02435,4e-05,1.51257]
[1775765541127,50.83,72090.75,192.7,-0.02435,4e-05,1.51257]
[1775765541129,50.83,72101.1,192.7,-0.02392,4e-05,1.49008]
[1775765542136,50.83,72107.22,192.7,-0.02366,4e-05,1.47696]
[1775765545157,50.84,72113.0,192.7,-0.02343,4e-05,1.46506]
[1775765550192,50.84,72112.47,192.7,-0.02347,4e-05,1.46719]
[1775765555227,50.85,72112.41,192.7,-0.02342,4e-05,1.46322]
[1775765560262,50.86,72114.72,192.7,-0.02334,4e-05,1.45928]
[1775765565296,50.87,72115.91,192.7,-0.02331,4e-05,1.45777]
[1775765566304,50.87,72109.39,192.7,-0.02359,4e-05,1.47195]
[1775765572345,50.88,72106.42,192.7,-0.02373,4e-05,1.47945]
[1775765577381,50.89,72106.38,192.7,-0.02375,4e-05,1.4804]
[1775765582416,50.9,72111.29,192.7,-0.02356,4e-05,1.47068]
[1775765585437,50.9,72118.07,192.7,-0.02329,4e-05,1.4567]
[1775765590472,50.91,72121.03,192.7,-0.02319,4e-05,1.45145]
[1775765595507,50.92,72125.96,192.7,-0.02301,4e-05,1.44209]
[1775765600541,50.93,72132.56,192.7,-0.02277,4e-05,1.42936]
[1775765605576,50.94,72133.31,192.7,-0.02276,4e-05,1.42904]
[1775765609605,50.95,72139.92,192.7,-0.02252,4e-05,1.4162]
[1775765610788,50.95,72139.92,192.7,-0.02252,4e-05,1.4162]
[1775765610794,50.95,72139.92,192.7,-0.02252,4e-05,1.4162]
[1775765610821,50.95,72146.92,192.7,-0.02225,4e-05,1.40189]
[1775765611993,50.95,72146.92,192.7,-0.02225,4e-05,1.40189]
[1775765612985,50.95,72149.39,192.7,-0.02207,4e-05,1.39169]
[1775765613028,50.95,72149.65,192.7,-0.02206,4e-05,1.39103]
[1775765613399,50.95,72149.65,192.7,-0.02206,4e-05,1.39103]
[1775765616123,50.96,72147.21,192.7,-0.02216,4e-05,1.39657]
[1775765621688,50.97,72145.24,192.7,-0.02228,4e-05,1.40246]
[1775765624973,50.98,72143.84,192.7,-0.02234,4e-05,1.40596]
[1775765630751,51.0,72144.33,192.7,-0.02236,4e-05,1.40696]
[1775765635787,51.01,72146.2,192.7,-0.02231,4e-05,1.40452]
[1775765638039,51.01,72151.77,192.7,-0.0221,4e-05,1.39331]
[1775765638808,51.02,72163.03,192.7,-0.02168,4e-05,1.37086]
[1775765643843,51.03,72167.15,192.7,-0.02155,4e-05,1.36423]
[1775765646863,51.04,72176.08,192.7,-0.02123,4e-05,1.34729]
[1775765651899,51.06,72179.31,192.7,-0.02115,4e-05,1.34274]
[1775765654569,51.07,72178.18,192.7,-0.0212,4e-05,1.34578]
[1775765658948,51.09,72168.93,192.7,-0.02159,4e-05,1.36633]
[1775765663983,51.1,72168.05,192.7,-0.02166,4e-05,1.36987]
[1775765669018,51.12,72167.68,192.7,-0.0217,4e-05,1.37233]
[1775765676068,51.14,72167.5,192.7,-0.02168,4e-05,1.37018]
[1775765679089,51.15,72161.26,192.7,-0.02194,4e-05,1.3839]
[1775765684124,51.16,72160.14,192.7,-0.02201,4e-05,1.38776]
[1775765687145,51.17,72171.48,192.7,-0.02159,4e-05,1.36561]
[1775765688151,51.18,72182.02,192.7,-0.0212,4e-05,1.34473]
[1775765693186,51.2,72180.58,192.7,-0.02129,4e-05,1.34976]
[1775765699229,51.22,72175.28,192.7,-0.02154,4e-05,1.36263]
[1775765704265,51.23,72173.59,192.7,-0.02163,4e-05,1.36746]
[1775765709298,51.25,72178.25,192.7,-0.02149,4e-05,1.36014]
[1775765711249,51.25,72177.42,192.7,-0.02153,4e-05,1.36217]
[1775765716349,51.27,72173.0,192.7,-0.02173,4e-05,1.37317]
[1775765719975,51.28,72173.91,192.7,-0.02171,4e-05,1.37198]
[1775765723400,51.29,72165.67,192.7,-0.02206,4e-05,1.39039]
[1775765724407,51.3,72159.03,192.7,-0.02233,4e-05,1.40434]
[1775765727428,51.3,72166.37,192.7,-0.02205,4e-05,1.39013]
[1775765732462,51.32,72168.46,192.7,-0.02193,4e-05,1.38242]
[1775765737499,51.33,72167.61,192.7,-0.02199,4e-05,1.38571]
[1775765742533,51.35,72168.5,192.7,-0.02198,4e-05,1.38544]
[1775765747569,51.36,72170.58,192.7,-0.02193,4e-05,1.38274]
[1775765752604,51.37,72170.5,192.7,-0.02197,4e-05,1.38446]
[1775765756632,51.39,72176.59,192.7,-0.02175,4e-05,1.37333]
[1775765761667,51.4,72176.74,192.7,-0.02178,4e-05,1.37465]
[1775765766701,51.42,72172.83,192.7,-0.02196,4e-05,1.38416]
[1775765771737,51.43,72170.16,192.7,-0.02209,4e-05,1.39113]
[1775765772232,51.43,72170.16,192.7,-0.02209,4e-05,1.39113]
[1775765775412,51.44,72168.14,192.7,-0.02219,4e-05,1.39614]
[1775765775450,51.44,72168.14,192.7,-0.02219,4e-05,1.39614]
[1775765775453,51.44,72168.14,192.7,-0.02219,4e-05,1.39614]
[1775765779583,51.45,72169.96,192.7,-0.02213,4e-05,1.39329]
[1775765779663,51.45,72169.96,192.7,-0.02213,4e-05,1.39329]
[1775765781806,51.46,72177.71,192.7,-0.02185,4e-05,1.37868]
[1775765787180,51.47,72180.24,192.7,-0.02178,4e-05,1.3748]
[1775765789976,51.48,72180.07,192.7,-0.02181,4e-05,1.37611]
[1775765793744,51.49,72179.93,192.7,-0.02176,4e-05,1.37274]
[1775765794593,51.49,72179.67,192.7,-0.02178,4e-05,1.37359]
[1775765797479,51.5,72179.27,192.7,-0.02181,4e-05,1.37536]
[1775765798672,51.5,72175.28,192.7,-0.02197,4e-05,1.38377]
[1775765798688,51.5,72175.28,192.7,-0.02197,4e-05,1.38377]
[1775765798740,51.5,72175.28,192.7,-0.02197,4e-05,1.38377]
[1775765799138,51.5,72175.28,192.7,-0.02197,4e-05,1.38377]
[1775765801253,51.51,72176.9,192.7,-0.02192,4e-05,1.38111]
[1775765803289,51.52,72179.26,192.7,-0.02185,4e-05,1.37725]
[1775765803368,51.52,72179.26,192.7,-0.02185,4e-05,1.37725]
[1775765803581,51.52,72179.26,192.7,-0.02185,4e-05,1.37725]
[1775765804031,51.52,72179.26,192.7,-0.02185,4e-05,1.37725]
[1775765804032,51.52,72179.26,192.7,-0.02185,4e-05,1.37725]
[1775765804126,51.52,72185.31,192.7,-0.02162,4e-05,1.36536]
[1775765805065,51.52,72185.31,192.7,-0.02162,4e-05,1.36536]
[1775765808907,51.53,72191.57,192.7,-0.02141,4e-05,1.35415]
[1775765809972,51.54,72191.6,192.7,-0.02141,4e-05,1.35444]
[1775765810953,51.54,72194.24,192.7,-0.02132,4e-05,1.34952]
[1775765812020,51.55,72204.98,192.7,-0.02093,4e-05,1.32896]
[1775765814144,51.55,72205.77,192.7,-0.02091,4e-05,1.32778]
[1775765820077,51.58,72205.1,192.7,-0.02099,4e-05,1.33182]
[1775765825112,51.59,72203.95,192.7,-0.02106,4e-05,1.33601]
[1775765830147,51.61,72207.3,192.7,-0.02098,4e-05,1.33129]
[1775765831481,51.62,72207.3,192.7,-0.02098,4e-05,1.33167]
[1775765831541,51.62,72207.3,192.7,-0.02098,4e-05,1.33167]
[1775765832161,51.62,72215.84,192.7,-0.02068,4e-05,1.31532]
[1775765833041,51.62,72215.84,192.7,-0.02068,4e-05,1.31532]
[1775765836318,51.63,72212.87,192.7,-0.02082,4e-05,1.32274]
[1775765842231,51.66,72213.9,192.7,-0.02082,4e-05,1.32306]
[1775765843575,51.66,72216.07,192.7,-0.02075,4e-05,1.31921]
[1775765844245,51.66,72222.51,192.7,-0.02052,4e-05,1.30708]
[1775765846573,51.67,72225.41,192.7,-0.02043,4e-05,1.30228]
[1775765846603,51.67,72225.41,192.7,-0.02043,4e-05,1.30228]
[1775765854315,51.71,72230.29,192.7,-0.02025,4e-05,1.29164]
[1775765857783,51.71,72230.21,192.7,-0.02027,4e-05,1.29268]
[1775765859351,51.73,72214.81,192.7,-0.02086,4e-05,1.32432]
[1775765861952,51.73,72217.28,192.7,-0.02078,4e-05,1.31992]
[1775765862009,51.74,72210.3,192.7,-0.02104,4e-05,1.33399]
[1775765862976,51.74,72210.3,192.7,-0.02104,4e-05,1.33399]
[1775765863010,51.74,72210.3,192.7,-0.02104,4e-05,1.33399]
[1775765863157,51.74,72197.44,192.7,-0.02153,4e-05,1.35988]
[1775765863384,51.74,72216.86,192.7,-0.02081,4e-05,1.32153]
[1775765864389,51.75,72229.19,192.7,-0.02037,4e-05,1.29831]
[1775765866080,51.75,72229.19,192.7,-0.02037,4e-05,1.29831]
[1775765866494,51.75,72230.22,192.7,-0.02034,4e-05,1.29672]
[1775765866770,51.75,72230.22,192.7,-0.02034,4e-05,1.29672]
[1775765866924,51.75,72230.22,192.7,-0.02034,4e-05,1.29672]
[1775765867127,51.75,72230.22,192.7,-0.02034,4e-05,1.29672]
[1775765867259,51.75,72230.22,192.7,-0.02034,4e-05,1.29672]
[1775765867570,51.76,72230.62,192.7,-0.02034,4e-05,1.29638]
[1775765867666,51.76,72230.62,192.7,-0.02034,4e-05,1.29638]
[1775765868117,51.76,72230.62,192.7,-0.02034,4e-05,1.29638]
[1775765868199,51.76,72264.14,192.7,-0.01917,3e-05,1.23352]
[1775765869751,51.76,72268.7,192.7,-0.01902,3e-05,1.2251]
[1775765869972,51.76,72268.7,192.7,-0.01902,3e-05,1.2251]
[1775765870205,51.77,72258.65,192.7,-0.01938,3e-05,1.24468]
[1775765871868,51.77,72256.81,192.7,-0.01944,3e-05,1.24812]
[1775765872759,51.77,72256.39,192.7,-0.01946,3e-05,1.24916]
[1775765874460,51.78,72246.44,192.7,-0.01981,4e-05,1.26818]
[1775765878650,51.78,72239.88,192.7,-0.02005,4e-05,1.28094]
[1775765881519,51.78,72238.85,192.7,-0.02009,4e-05,1.28302]
[1775765882516,51.78,72256.12,192.7,-0.01948,3e-05,1.25048]
[1775765884172,51.78,72256.12,192.7,-0.01948,3e-05,1.25048]
[1775765885537,51.78,72245.0,192.7,-0.01988,4e-05,1.27167]
[1775765889557,51.79,72242.19,192.7,-0.01998,4e-05,1.2772]
[1775765890129,51.79,72242.19,192.7,-0.01998,4e-05,1.2772]
[1775765891579,51.79,72255.99,192.7,-0.0195,3e-05,1.25134]
[1775765896518,51.79,72254.84,192.7,-0.01955,3e-05,1.25387]
[1775765901648,51.8,72247.67,192.7,-0.01981,4e-05,1.26795]
[1775765906684,51.8,72245.08,192.7,-0.0199,4e-05,1.27318]
[1775765911719,51.8,72244.93,192.7,-0.01985,4e-05,1.26908]
[1775765916754,51.81,72245.35,192.7,-0.01984,4e-05,1.26862]
[1775765921790,51.81,72247.87,192.7,-0.01975,4e-05,1.2642]
[1775765923254,51.81,72247.87,192.7,-0.01975,4e-05,1.2642]
[1775765925441,51.81,72255.38,192.7,-0.0195,3e-05,1.25033]
[1775765927363,51.81,72249.88,192.7,-0.01969,3e-05,1.26074]
[1775765929420,51.82,72244.08,192.7,-0.0199,4e-05,1.27195]
[1775765934881,51.82,72244.88,192.7,-0.01988,4e-05,1.27082]
[1775765939659,51.82,72244.9,192.7,-0.01988,4e-05,1.27104]
[1775765944954,51.83,72251.3,192.7,-0.01967,3e-05,1.25941]
[1775765948271,51.83,72263.35,192.7,-0.01925,3e-05,1.23716]
[1775765956042,51.84,72264.95,192.7,-0.01922,3e-05,1.2352]
[1775765961072,51.84,72272.18,192.7,-0.01898,3e-05,1.22249]
[1775765967115,51.85,72276.9,192.7,-0.01884,3e-05,1.21476]
[1775765972150,51.86,72273.6,192.7,-0.0189,3e-05,1.217]
[1775765975448,51.87,72270.61,192.7,-0.01901,3e-05,1.22295]
[1775765976179,51.87,72267.57,192.7,-0.01911,3e-05,1.2287]
[1775765977402,51.87,72267.57,192.7,-0.01911,3e-05,1.2287]
[1775765977503,51.87,72265.84,192.7,-0.01918,3e-05,1.23244]
[1775765986249,51.88,72262.48,192.7,-0.01932,3e-05,1.23978]
[1775765991284,51.89,72257.54,192.7,-0.0195,3e-05,1.24956]
[1775765996318,51.89,72257.68,192.7,-0.0195,3e-05,1.24979]
[1775766000350,51.9,72249.3,192.7,-0.0198,4e-05,1.26591]
[1775766000811,51.9,72249.3,192.7,-0.0198,4e-05,1.26591]
[1775766007399,51.9,72246.83,192.7,-0.0199,4e-05,1.27107]
[1775766014448,51.91,72245.86,192.7,-0.01994,4e-05,1.27333]
[1775766019483,51.91,72242.78,192.7,-0.02005,4e-05,1.27945]
[1775766025524,51.91,72242.55,192.7,-0.02007,4e-05,1.28017]
[1775766030559,51.92,72243.97,192.7,-0.02002,4e-05,1.27771]
[1775766031523,51.92,72243.97,192.7,-0.02002,4e-05,1.27771]
[1775766031567,51.92,72248.25,192.7,-0.0198,4e-05,1.26494]
[1775766033580,51.92,72256.38,192.7,-0.01952,3e-05,1.24978]
[1775766034588,51.92,72268.68,192.7,-0.0191,3e-05,1.22704]
[1775766039622,51.92,72273.3,192.7,-0.01895,3e-05,1.21914]
[1775766043902,51.93,72272.95,192.7,-0.01898,3e-05,1.22036]
[1775766050700,51.94,72278.89,192.7,-0.0188,3e-05,1.21073]
[1775766055735,51.95,72286.2,192.7,-0.01857,3e-05,1.19828]
[1775766057751,51.95,72280.0,192.7,-0.01878,3e-05,1.20987]
[1775766061779,51.96,72295.94,192.7,-0.01827,3e-05,1.18176]
[1775766065001,51.96,72299.0,192.7,-0.01817,3e-05,1.17668]
[1775766065017,51.96,72299.0,192.7,-0.01817,3e-05,1.17668]
[1775766065807,51.97,72314.4,192.7,-0.01768,3e-05,1.14992]
[1775766068539,51.97,72316.91,192.7,-0.01761,3e-05,1.14575]
[1775766068826,51.97,72317.4,192.7,-0.0176,3e-05,1.14516]
[1775766070370,51.98,72314.15,192.7,-0.01771,3e-05,1.1511]
[1775766070743,51.98,72310.66,192.7,-0.01782,3e-05,1.15749]
[1775766071617,51.98,72309.35,192.7,-0.01787,3e-05,1.16006]
[1775766075460,51.99,72304.3,192.7,-0.01804,3e-05,1.1697]
[1775766075508,51.99,72304.3,192.7,-0.01804,3e-05,1.1697]
[1775766075700,51.99,72304.04,192.7,-0.01806,3e-05,1.17039]
[1775766080912,52.0,72302.43,192.7,-0.01813,3e-05,1.1746]
[1775766085948,52.02,72301.44,192.7,-0.01819,3e-05,1.17745]
[1775766090983,52.03,72293.72,192.7,-0.01846,3e-05,1.19229]
[1775766097025,52.04,72290.95,192.7,-0.0185,3e-05,1.1939]
[1775766098758,52.04,72296.76,192.7,-0.01831,3e-05,1.18367]
[1775766098789,52.04,72296.76,192.7,-0.01831,3e-05,1.18367]
[1775766101558,52.04,72300.92,192.7,-0.01819,3e-05,1.17664]
[1775766104553,52.05,72296.89,192.7,-0.01833,3e-05,1.18447]
[1775766114144,52.07,72294.65,192.7,-0.01844,3e-05,1.19068]
[1775766123206,52.09,72299.53,192.7,-0.01831,3e-05,1.18363]
[1775766128242,52.1,72305.71,192.7,-0.01813,3e-05,1.17363]
[1775766131262,52.11,72297.2,192.7,-0.01842,3e-05,1.18945]
[1775766136297,52.12,72296.29,192.7,-0.01847,3e-05,1.19204]
[1775766141332,52.13,72296.46,192.7,-0.01848,3e-05,1.19266]
[1775766145135,52.13,72296.5,192.7,-0.01849,3e-05,1.19314]
[1775766145360,52.13,72296.83,192.7,-0.01848,3e-05,1.19273]
[1775766145620,52.13,72296.83,192.7,-0.01848,3e-05,1.19273]
[1775766146091,52.13,72296.83,192.7,-0.01848,3e-05,1.19273]
[1775766148773,52.15,72297.68,192.7,-0.01848,3e-05,1.19295]
[1775766157445,52.2,72298.83,192.7,-0.01847,3e-05,1.1916]
[1775766158819,52.21,72298.75,192.7,-0.01849,3e-05,1.19232]
[1775766164493,52.24,72297.47,192.7,-0.01859,3e-05,1.19808]
[1775766168862,52.27,72296.93,192.7,-0.01865,3e-05,1.20132]
[1775766168918,52.27,72296.93,192.7,-0.01866,3e-05,1.20189]
[1775766173556,52.28,72304.11,192.7,-0.01844,3e-05,1.18966]
[1775766175572,52.28,72296.48,192.7,-0.0187,3e-05,1.20372]
[1775766180605,52.29,72292.46,192.7,-0.01884,3e-05,1.2118]
[1775766185641,52.3,72291.21,192.7,-0.0189,3e-05,1.2148]
[1775766190676,52.31,72290.67,192.7,-0.01893,3e-05,1.21649]
[1775766195711,52.31,72289.95,192.7,-0.01897,3e-05,1.2185]
[1775766198732,52.32,72282.97,192.7,-0.01921,3e-05,1.23167]
[1775766203766,52.32,72280.26,192.7,-0.01931,3e-05,1.23724]
[1775766208802,52.33,72280.02,192.7,-0.01933,3e-05,1.23831]
[1775766214843,52.34,72279.74,192.7,-0.01929,3e-05,1.23478]
[1775766216466,52.34,72279.74,192.7,-0.01929,3e-05,1.23478]
[1775766217865,52.34,72273.25,192.7,-0.01951,3e-05,1.24708]
[1775766218872,52.34,72265.25,192.7,-0.01979,3e-05,1.26207]
[1775766222899,52.34,72272.35,192.7,-0.01955,3e-05,1.24911]
[1775766227935,52.35,72275.86,192.7,-0.01944,3e-05,1.24304]
[1775766230200,52.35,72276.32,192.7,-0.01942,3e-05,1.24228]
[1775766239012,52.36,72275.84,192.7,-0.01946,3e-05,1.2441]
[1775766242032,52.36,72267.8,192.7,-0.01974,3e-05,1.25931]
[1775766247068,52.36,72267.49,192.7,-0.01976,3e-05,1.26023]
[1775766251638,52.37,72268.16,192.7,-0.01974,3e-05,1.25917]
[1775766257138,52.37,72262.37,192.7,-0.01995,4e-05,1.27044]
[1775766262174,52.37,72259.86,192.7,-0.02004,4e-05,1.27539]
[1775766267209,52.37,72260.46,192.7,-0.02002,4e-05,1.27447]
[1775766271237,52.38,72267.3,192.7,-0.01972,3e-05,1.25709]
[1775766272127,52.38,72267.3,192.7,-0.01972,3e-05,1.25709]
[1775766272256,52.38,72267.3,192.7,-0.01972,3e-05,1.25709]
[1775766272357,52.38,72275.11,192.7,-0.01945,3e-05,1.24265]
[1775766273251,52.38,72282.52,192.7,-0.0192,3e-05,1.22909]
[1775766276796,52.38,72284.41,192.7,-0.01914,3e-05,1.22584]
[1775766276992,52.38,72284.41,192.7,-0.01914,3e-05,1.22584]
[1775766277103,52.38,72284.41,192.7,-0.01914,3e-05,1.22584]
[1775766277251,52.38,72284.41,192.7,-0.01914,3e-05,1.22584]
[1775766277292,52.38,72308.92,192.7,-0.01833,3e-05,1.1819]
[1775766278297,52.38,72321.55,192.7,-0.01792,3e-05,1.15974]
[1775766279738,52.38,72321.55,192.7,-0.01792,3e-05,1.15974]
[1775766280835,52.39,72322.85,192.7,-0.01789,3e-05,1.15789]
[1775766280886,52.39,72322.85,192.7,-0.01789,3e-05,1.15789]
[1775766284859,52.4,72323.78,192.7,-0.01787,3e-05,1.15719]
[1775766288536,52.4,72327.58,192.7,-0.01776,3e-05,1.15127]
[1775766291778,52.41,72326.96,192.7,-0.0178,3e-05,1.1533]
[1775766293455,52.42,72326.89,192.7,-0.01781,3e-05,1.15366]
[1775766296044,52.42,72321.24,192.7,-0.018,3e-05,1.16425]
[1775766296422,52.43,72315.0,192.7,-0.01821,3e-05,1.17545]
[1775766299743,52.43,72318.18,192.7,-0.01811,3e-05,1.17026]
[1775766300642,52.43,72318.38,192.7,-0.01811,3e-05,1.17011]
[1775766300643,52.43,72309.04,192.7,-0.01842,3e-05,1.18687]
[1775766301458,52.44,72302.31,192.7,-0.01864,3e-05,1.19911]
[1775766306493,52.44,72304.66,192.7,-0.01858,3e-05,1.19573]
[1775766307296,52.44,72304.66,192.7,-0.01858,3e-05,1.19573]
[1775766312535,52.45,72308.03,192.7,-0.01849,3e-05,1.19072]
[1775766313828,52.46,72310.0,192.7,-0.01842,3e-05,1.18738]
[1775766314549,52.46,72319.15,192.7,-0.01813,3e-05,1.17135]
[1775766316888,52.46,72320.51,192.7,-0.01809,3e-05,1.16935]
[1775766319010,52.47,72324.72,192.7,-0.01797,3e-05,1.16238]
[1775766319584,52.47,72332.66,192.7,-0.01772,3e-05,1.14876]
[1775766321548,52.47,72330.44,192.7,-0.01779,3e-05,1.15284]
[1775766321602,52.47,72318.26,192.7,-0.01819,3e-05,1.17442]
[1775766324306,52.48,72314.19,192.7,-0.01833,3e-05,1.18207]
[1775766328578,52.49,72318.7,192.7,-0.01819,3e-05,1.17488]
[1775766333686,52.5,72317.25,192.7,-0.0182,3e-05,1.17413]
[1775766335063,52.5,72317.27,192.7,-0.0182,3e-05,1.17431]
[1775766340735,52.51,72312.08,192.7,-0.01839,3e-05,1.18468]
[1775766345770,52.52,72309.71,192.7,-0.01848,3e-05,1.18981]
[1775766348791,52.53,72301.07,192.7,-0.01878,3e-05,1.20582]
[1775766354833,52.54,72302.78,192.7,-0.01874,3e-05,1.20366]
[1775766360874,52.55,72299.33,192.7,-0.01887,3e-05,1.2108]
[1775766365910,52.55,72297.93,192.7,-0.01893,3e-05,1.21403]
[1775766371952,52.56,72296.63,192.7,-0.01899,3e-05,1.2172]
[1775766377543,52.56,72296.54,192.7,-0.019,3e-05,1.2175]
[1775766380015,52.57,72290.11,192.7,-0.01923,3e-05,1.23022]
[1775766385043,52.58,72289.41,192.7,-0.01926,3e-05,1.23204]
[1775766390078,52.58,72283.01,192.7,-0.01949,3e-05,1.2443]
[1775766395114,52.59,72283.02,192.7,-0.01943,3e-05,1.24005]
[1775766400148,52.59,72282.08,192.7,-0.01947,3e-05,1.24223]
[1775766407197,52.6,72283.9,192.7,-0.01942,3e-05,1.23947]
[1775766414247,52.61,72286.9,192.7,-0.01933,3e-05,1.23462]
[1775766419281,52.61,72289.81,192.7,-0.01924,3e-05,1.2298]
[1775766421296,52.61,72299.27,192.7,-0.01893,3e-05,1.21283]
[1775766422424,52.61,72299.27,192.7,-0.01893,3e-05,1.21283]
[1775766423326,52.61,72300.74,192.7,-0.01888,3e-05,1.21028]
[1775766427338,52.62,72289.52,192.7,-0.01927,3e-05,1.23134]
[1775766436402,52.63,72284.57,192.7,-0.01945,3e-05,1.24127]
[1775766442444,52.63,72281.07,192.7,-0.01958,3e-05,1.2482]
[1775766447479,52.64,72279.12,192.7,-0.01966,3e-05,1.25218]
[1775766452515,52.64,72273.51,192.7,-0.01979,3e-05,1.25821]
[1775766457550,52.64,72268.27,192.7,-0.01997,4e-05,1.26825]
[1775766463591,52.65,72267.33,192.7,-0.02001,4e-05,1.27022]
[1775766465745,52.65,72270.24,192.7,-0.01991,3e-05,1.26482]
[1775766471078,52.65,72262.25,192.7,-0.02019,4e-05,1.27995]
[1775766476682,52.65,72259.44,192.7,-0.0203,4e-05,1.28538]
[1775766480479,52.65,72258.43,192.7,-0.02033,4e-05,1.28731]
[1775766481718,52.65,72267.28,192.7,-0.02002,4e-05,1.27069]
[1775766486752,52.65,72268.6,192.7,-0.01998,4e-05,1.2684]
[1775766491788,52.65,72263.42,192.7,-0.02016,4e-05,1.27827]
[1775766497832,52.66,72265.8,192.7,-0.02008,4e-05,1.27395]
[1775766502873,52.66,72267.58,192.7,-0.02002,4e-05,1.27078]
[1775766507908,52.66,72267.1,192.7,-0.02004,4e-05,1.27186]
[1775766512943,52.66,72266.99,192.7,-0.01998,4e-05,1.26747]
[1775766517978,52.66,72266.55,192.7,-0.02,4e-05,1.26849]
[1775766523013,52.66,72267.06,192.7,-0.01998,4e-05,1.26774]
[1775766530063,52.67,72266.84,192.7,-0.02,4e-05,1.26844]
[1775766535872,52.67,72262.62,192.7,-0.02015,4e-05,1.2765]
[1775766536043,52.67,72261.8,192.7,-0.02018,4e-05,1.27811]
[1775766536246,52.67,72261.8,192.7,-0.02018,4e-05,1.27811]
[1775766538316,52.67,72256.35,192.7,-0.02037,4e-05,1.28842]
[1775766546541,52.67,72257.78,192.7,-0.02032,4e-05,1.28577]
[1775766548702,52.67,72258.24,192.7,-0.02031,4e-05,1.28494]
[1775766550202,52.67,72267.48,192.7,-0.01998,4e-05,1.26762]
[1775766555238,52.67,72266.89,192.7,-0.02,4e-05,1.26893]
[1775766556212,52.67,72266.89,192.7,-0.02,4e-05,1.26893]
[1775766558853,52.67,72263.82,192.7,-0.02011,4e-05,1.27476]
[1775766566316,52.68,72261.5,192.7,-0.0202,4e-05,1.27932]
[1775766572358,52.68,72262.8,192.7,-0.02008,4e-05,1.27222]
[1775766577393,52.68,72262.81,192.7,-0.02009,4e-05,1.27235]
[1775766580854,52.68,72262.65,192.7,-0.02009,4e-05,1.27271]
[1775766580879,52.68,72262.65,192.7,-0.02009,4e-05,1.27271]
[1775766580902,52.68,72262.65,192.7,-0.02009,4e-05,1.27271]
[1775766580929,52.68,72262.65,192.7,-0.02009,4e-05,1.27271]
[1775766587908,52.68,72264.45,192.7,-0.02003,4e-05,1.26957]
[1775766587915,52.68,72264.45,192.7,-0.02003,4e-05,1.26957]
[1775766589477,52.68,72271.74,192.7,-0.01978,3e-05,1.25609]
[1775766594513,52.69,72281.25,192.7,-0.01946,3e-05,1.23882]
[1775766599548,52.69,72282.8,192.7,-0.01941,3e-05,1.2364]
[1775766604582,52.69,72285.1,192.7,-0.01934,3e-05,1.23265]
[1775766609618,52.7,72285.37,192.7,-0.01934,3e-05,1.23264]
[1775766614653,52.7,72283.51,192.7,-0.01942,3e-05,1.23654]
[1775766615660,52.7,72275.61,192.7,-0.01969,3e-05,1.25118]
[1775766620695,52.71,72272.6,192.7,-0.0198,3e-05,1.25711]
[1775766625730,52.71,72281.23,192.7,-0.01951,3e-05,1.24144]
[1775766626693,52.71,72281.23,192.7,-0.01951,3e-05,1.24144]
[1775766631772,52.72,72282.51,192.7,-0.0194,3e-05,1.23489]
[1775766638821,52.72,72281.91,192.7,-0.01943,3e-05,1.23663]
[1775766640835,52.72,72273.54,192.7,-0.01973,3e-05,1.25224]
[1775766645870,52.73,72275.5,192.7,-0.01966,3e-05,1.24894]
[1775766650930,52.73,72270.4,192.7,-0.01985,3e-05,1.25867]
[1775766654048,52.73,72269.45,192.7,-0.01988,3e-05,1.26059]
[1775766656512,52.73,72263.93,192.7,-0.02008,4e-05,1.27103]
[1775766660975,52.73,72257.64,192.7,-0.0203,4e-05,1.28301]
[1775766662989,52.74,72247.2,192.7,-0.02068,4e-05,1.30286]
[1775766668024,52.73,72247.73,192.7,-0.02066,4e-05,1.30173]
[1775766676082,52.73,72248.51,192.7,-0.02063,4e-05,1.30008]
[1775766682123,52.73,72256.16,192.7,-0.02035,4e-05,1.28546]
[1775766685144,52.73,72265.08,192.7,-0.02003,4e-05,1.2687]
[1775766690955,52.73,72264.65,192.7,-0.02005,4e-05,1.26963]
[1775766691513,52.73,72264.21,192.7,-0.02007,4e-05,1.27052]
[1775766691539,52.73,72274.06,192.7,-0.01965,3e-05,1.24749]
[1775766692268,52.73,72274.06,192.7,-0.01965,3e-05,1.24749]
[1775766692411,52.73,72274.06,192.7,-0.01965,3e-05,1.24749]
[1775766692514,52.73,72274.06,192.7,-0.01965,3e-05,1.24749]
[1775766698236,52.74,72284.9,192.7,-0.01929,3e-05,1.22806]
[1775766700594,52.74,72288.25,192.7,-0.01918,3e-05,1.22205]
[1775766701166,52.74,72288.25,192.7,-0.01918,3e-05,1.22205]
[1775766702802,52.74,72291.64,192.7,-0.01907,3e-05,1.21609]
[1775766704855,52.74,72295.33,192.7,-0.01895,3e-05,1.20966]
[1775766710319,52.75,72294.53,192.7,-0.01899,3e-05,1.21216]
[1775766714307,52.76,72298.59,192.7,-0.01887,3e-05,1.20523]
[1775766714348,52.76,72298.59,192.7,-0.01887,3e-05,1.20523]
[1775766716170,52.76,72298.4,192.7,-0.01888,3e-05,1.20572]
[1775766715355,52.76,72313.93,192.7,-0.01837,3e-05,1.17818]
[1775766717330,52.76,72319.15,192.7,-0.0182,3e-05,1.16912]
[1775766722403,52.78,72322.47,192.7,-0.01811,3e-05,1.1645]
[1775766727439,52.79,72319.76,192.7,-0.01822,3e-05,1.17027]
[1775766730561,52.79,72317.98,192.7,-0.01828,3e-05,1.1738]
[1775766738515,52.81,72318.61,192.7,-0.0183,3e-05,1.17443]
[1775766743551,52.82,72317.75,192.7,-0.01834,3e-05,1.17689]
[1775766745565,52.82,72325.48,192.7,-0.0181,3e-05,1.1637]
[1775766750150,52.83,72324.3,192.7,-0.01815,3e-05,1.16636]
[1775766750175,52.83,72317.78,192.7,-0.01836,3e-05,1.17802]
[1775766750609,52.83,72317.78,192.7,-0.01836,3e-05,1.17802]
[1775766750956,52.83,72317.78,192.7,-0.01836,3e-05,1.17802]
[1775766751223,52.83,72317.78,192.7,-0.01836,3e-05,1.17802]
[1775766751073,52.83,72334.79,192.7,-0.01775,3e-05,1.14403]
[1775766751714,52.83,72349.48,192.7,-0.01729,3e-05,1.11909]
[1775766753104,52.83,72349.48,192.7,-0.01729,3e-05,1.11909]
[1775766753245,52.83,72349.48,192.7,-0.01729,3e-05,1.11909]
[1775766753812,52.84,72352.23,192.7,-0.01721,3e-05,1.11467]
[1775766755574,52.84,72346.64,192.7,-0.0174,3e-05,1.12472]
[1775766757370,52.85,72343.51,192.7,-0.01751,3e-05,1.13061]
[1775766762686,52.87,72342.03,192.7,-0.01758,3e-05,1.13469]
[1775766764699,52.87,72332.4,192.7,-0.01789,3e-05,1.15179]
[1775766769735,52.88,72328.58,192.7,-0.01804,3e-05,1.15955]
[1775766771001,52.88,72328.58,192.7,-0.01804,3e-05,1.15955]
[1775766775251,52.89,72329.72,192.7,-0.01802,3e-05,1.15843]
[1775766775849,52.89,72329.8,192.7,-0.01802,3e-05,1.1585]
[1775766776922,52.9,72328.19,192.7,-0.01807,3e-05,1.16152]
[1775766780720,52.9,72330.67,192.7,-0.01801,3e-05,1.15804]
[1775766780980,52.9,72330.67,192.7,-0.01801,3e-05,1.15804]
[1775766781019,52.9,72330.67,192.7,-0.01801,3e-05,1.15804]
[1775766781228,52.9,72330.67,192.7,-0.01801,3e-05,1.15804]
[1775766781333,52.9,72330.67,192.7,-0.01801,3e-05,1.15804]
[1775766781034,52.91,72342.29,192.7,-0.01764,3e-05,1.13818]
[1775766781794,52.91,72342.29,192.7,-0.01764,3e-05,1.13818]
[1775766781996,52.91,72342.29,192.7,-0.01764,3e-05,1.13818]
[1775766782033,52.91,72375.84,192.7,-0.01662,3e-05,1.08229]
[1775766782522,52.91,72375.84,192.7,-0.01662,3e-05,1.08229]
[1775766782833,52.92,72389.91,192.7,-0.01622,3e-05,1.05983]
[1775766784367,52.92,72392.0,192.7,-0.01616,3e-05,1.05677]
[1775766784553,52.92,72392.0,192.7,-0.01616,3e-05,1.05677]
[1775766784972,52.92,72392.0,192.7,-0.01616,3e-05,1.05677]
[1775766784987,52.92,72392.0,192.7,-0.01616,3e-05,1.05677]
[1775766785035,52.93,72403.65,192.7,-0.01583,3e-05,1.03842]
[1775766785479,52.93,72403.65,192.7,-0.01583,3e-05,1.03842]
[1775766785975,52.93,72403.65,192.7,-0.01583,3e-05,1.03842]
[1775766786041,52.93,72415.09,192.7,-0.01552,3e-05,1.02065]
[1775766788100,52.94,72416.33,192.7,-0.01549,3e-05,1.0191]
[1775766788991,52.94,72416.28,192.7,-0.0155,3e-05,1.01961]
[1775766790984,52.95,72410.5,192.7,-0.01568,3e-05,1.02961]
[1775766791066,52.95,72410.5,192.7,-0.01568,3e-05,1.02961]
[1775766794916,52.97,72399.27,192.7,-0.01603,3e-05,1.04963]
[1775766796347,52.97,72399.27,192.7,-0.01603,3e-05,1.04963]
[1775766801966,53.0,72392.76,192.7,-0.01627,3e-05,1.06278]
[1775766808009,53.03,72392.91,192.7,-0.01631,3e-05,1.06472]
[1775766811680,53.04,72393.36,192.7,-0.01625,3e-05,1.06079]
[1775766814050,53.05,72401.06,192.7,-0.01604,3e-05,1.04946]
[1775766819085,53.07,72396.89,192.7,-0.0162,3e-05,1.05806]
[1775766824120,53.09,72398.09,192.7,-0.0162,3e-05,1.05797]
[1775766829154,53.11,72397.98,192.7,-0.01623,3e-05,1.06]
[1775766834190,53.13,72397.53,192.7,-0.01628,3e-05,1.06255]
[1775766839225,53.15,72396.45,192.7,-0.01634,3e-05,1.0661]
[1775766844260,53.17,72395.98,192.7,-0.01639,3e-05,1.06864]
[1775766849295,53.19,72392.46,192.7,-0.01652,3e-05,1.07613]
[1775766854329,53.21,72392.45,192.7,-0.01655,3e-05,1.07783]
[1775766859364,53.23,72391.81,192.7,-0.0166,3e-05,1.08055]
[1775766864400,53.25,72392.73,192.7,-0.01661,3e-05,1.08071]
[1775766871449,53.27,72392.04,192.7,-0.0166,3e-05,1.07981]
[1775766876750,53.29,72390.34,192.7,-0.01668,3e-05,1.08389]
[1775766882525,53.31,72392.57,192.7,-0.01666,3e-05,1.08281]
[1775766886555,53.33,72401.72,192.7,-0.01641,3e-05,1.06917]
[1775766889575,53.34,72408.17,192.7,-0.01624,3e-05,1.05977]
[1775766893604,53.36,72417.56,192.7,-0.01599,3e-05,1.04615]
[1775766898640,53.38,72419.25,192.7,-0.01598,3e-05,1.04536]
[1775766903674,53.4,72422.41,192.7,-0.01592,3e-05,1.04224]
[1775766906695,53.41,72429.25,192.7,-0.01575,3e-05,1.03258]
[1775766910726,53.43,72435.98,192.7,-0.01559,3e-05,1.02363]
[1775766915761,53.45,72431.59,192.7,-0.01575,3e-05,1.03254]
[1775766917777,53.46,72424.66,192.7,-0.01596,3e-05,1.0443]
[1775766922812,53.48,72421.03,192.7,-0.0161,3e-05,1.05199]
[1775766923820,53.49,72414.88,192.7,-0.01628,3e-05,1.06222]
[1775766925833,53.49,72403.38,192.7,-0.01663,3e-05,1.08158]
[1775766932882,53.52,72404.13,192.7,-0.01659,3e-05,1.07828]
[1775766937917,53.54,72404.06,192.7,-0.01662,3e-05,1.08001]
[1775766944967,53.56,72404.42,192.7,-0.01665,3e-05,1.08167]
[1775766950007,53.58,72401.67,192.7,-0.01676,3e-05,1.08775]
[1775766956044,53.6,72400.43,192.7,-0.01683,3e-05,1.09162]
[1775766966114,53.63,72398.05,192.7,-0.01695,3e-05,1.09852]
[1775766972156,53.65,72397.27,192.7,-0.01701,3e-05,1.10155]
[1775766979205,53.67,72396.41,192.7,-0.01707,3e-05,1.10495]
[1775766984244,53.69,72396.59,192.7,-0.01709,3e-05,1.10603]
[1775766989280,53.7,72397.02,192.7,-0.0171,3e-05,1.1067]
[1775766994315,53.72,72397.98,192.7,-0.01703,3e-05,1.1021]
[1775766999350,53.73,72397.37,192.7,-0.01708,3e-05,1.10451]
[1775767004392,53.75,72397.39,192.7,-0.0171,3e-05,1.10586]
[1775767009428,53.76,72394.32,192.7,-0.01722,3e-05,1.1123]
[1775767013456,53.78,72376.85,192.7,-0.01778,3e-05,1.14267]
[1775767015530,53.78,72375.05,192.7,-0.01784,3e-05,1.14599]
[1775767025539,53.8,72375.91,192.7,-0.01785,3e-05,1.14682]
[1775767032589,53.86,72374.2,192.7,-0.018,3e-05,1.15477]
[1775767038630,53.92,72370.9,192.7,-0.01822,3e-05,1.16664]
[1775767043666,53.93,72373.23,192.7,-0.01816,3e-05,1.16367]
[1775767050714,53.95,72373.14,192.7,-0.01819,3e-05,1.16503]
[1775767055750,53.96,72375.12,192.7,-0.01807,3e-05,1.15795]
[1775767060784,53.97,72370.16,192.7,-0.01824,3e-05,1.16733]
[1775767066827,53.98,72371.97,192.7,-0.0182,3e-05,1.16522]
[1775767071865,53.99,72373.25,192.7,-0.01818,3e-05,1.16388]
[1775767076899,53.99,72373.39,192.7,-0.01819,3e-05,1.1645]
[1775767082004,54.0,72373.36,192.7,-0.0182,3e-05,1.16523]
[1775767082097,54.0,72371.68,192.7,-0.01826,3e-05,1.16829]
[1775767085031,54.02,72370.04,192.7,-0.01833,3e-05,1.17222]
[1775767085074,54.02,72370.04,192.7,-0.01833,3e-05,1.17222]
[1775767090093,54.04,72370.05,192.7,-0.01838,3e-05,1.17493]
[1775767091103,54.05,72370.45,192.7,-0.01838,3e-05,1.17478]
[1775767091190,54.05,72370.45,192.7,-0.01838,3e-05,1.17478]
[1775767097042,54.09,72370.36,192.7,-0.01845,3e-05,1.1787]
[1775767103083,54.27,72368.35,192.7,-0.01883,3e-05,1.19932]
[1775767108119,54.3,72370.67,192.7,-0.0188,3e-05,1.19772]
[1775767109126,54.3,72377.69,192.7,-0.01858,3e-05,1.18602]
[1775767114161,54.47,72368.04,192.7,-0.01913,3e-05,1.21423]
[1775767119196,54.5,72367.69,192.7,-0.01918,3e-05,1.21718]
[1775767124230,54.52,72366.01,192.7,-0.01928,3e-05,1.22243]
[1775767125956,54.53,72366.07,192.7,-0.01928,3e-05,1.22277]
[1775767128440,54.54,72365.84,192.7,-0.01931,3e-05,1.22408]
[1775767134300,54.57,72363.37,192.7,-0.01945,3e-05,1.23157]
[1775767139336,54.59,72363.19,192.7,-0.01949,3e-05,1.23407]
[1775767144371,54.61,72363.11,192.7,-0.01954,3e-05,1.23636]
[1775767147392,54.63,72356.97,192.7,-0.01977,3e-05,1.24859]
[1775767152427,54.65,72356.62,192.7,-0.01982,3e-05,1.25126]
[1775767156457,54.67,72362.45,192.7,-0.01965,3e-05,1.24245]
[1775767158470,54.67,72368.35,192.7,-0.01947,3e-05,1.2328]
[1775767159385,54.67,72368.35,192.7,-0.01947,3e-05,1.2328]
[1775767159478,54.68,72369.14,192.7,-0.01945,3e-05,1.23182]
[1775767165441,54.68,72368.56,192.7,-0.01947,3e-05,1.233]
[1775767170556,54.68,72368.29,192.7,-0.01949,3e-05,1.23372]
[1775767175590,54.68,72368.48,192.7,-0.01941,3e-05,1.22886]
[1775767185660,54.69,72368.51,192.7,-0.01942,3e-05,1.22924]
[1775767190695,54.69,72368.84,192.7,-0.01941,3e-05,1.22887]
[1775767195731,54.69,72368.78,192.7,-0.01942,3e-05,1.22918]
[1775767200766,54.7,72368.44,192.7,-0.01943,3e-05,1.22999]
[1775767205806,54.7,72357.01,192.7,-0.01983,3e-05,1.25089]
[1775767209701,54.71,72355.86,192.7,-0.01988,3e-05,1.25359]
[1775767214869,54.71,72351.62,192.7,-0.02002,3e-05,1.26115]
[1775767219903,54.71,72350.22,192.7,-0.02006,3e-05,1.26345]
[1775767224939,54.7,72348.17,192.7,-0.02012,3e-05,1.26651]
[1775767229973,54.7,72348.87,192.7,-0.0201,3e-05,1.26515]
[1775767239036,54.7,72346.11,192.7,-0.02012,3e-05,1.2652]
[1775767244071,54.7,72346.33,192.7,-0.02011,3e-05,1.26471]
[1775767247092,54.69,72356.84,192.7,-0.01975,3e-05,1.24578]
[1775767255152,54.7,72360.57,192.7,-0.01963,3e-05,1.23928]
[1775767261194,54.7,72359.21,192.7,-0.01967,3e-05,1.24185]
[1775767266229,54.7,72355.5,192.7,-0.0198,3e-05,1.24858]
[1775767271265,54.7,72353.02,192.7,-0.01989,3e-05,1.25305]
[1775767276300,54.7,72352.11,192.7,-0.01992,3e-05,1.25469]
[1775767283515,54.7,72351.69,192.7,-0.01993,3e-05,1.25545]
[1775767289390,54.7,72356.66,192.7,-0.01976,3e-05,1.24653]
[1775767295433,54.7,72355.46,192.7,-0.01973,3e-05,1.24398]
[1775767301475,54.7,72355.79,192.7,-0.01972,3e-05,1.24348]
[1775767306509,54.7,72354.46,192.7,-0.01977,3e-05,1.24594]
[1775767311545,54.7,72355.28,192.7,-0.01974,3e-05,1.24455]
[1775767316580,54.7,72355.4,192.7,-0.01974,3e-05,1.24441]
[1775767321615,54.7,72359.58,192.7,-0.0196,3e-05,1.23705]
[1775767326650,54.71,72362.43,192.7,-0.01951,3e-05,1.23214]
[1775767329396,54.71,72367.4,192.7,-0.01935,3e-05,1.22343]
[1775767329670,54.71,72367.75,192.7,-0.01934,3e-05,1.22285]
[1775767330535,54.71,72367.75,192.7,-0.01934,3e-05,1.22285]
[1775767330635,54.71,72367.75,192.7,-0.01934,3e-05,1.2233]
[1775767335713,54.71,72368.49,192.7,-0.01932,3e-05,1.22225]
[1775767340749,54.72,72368.33,192.7,-0.01933,3e-05,1.22279]
[1775767341759,54.72,72393.82,192.7,-0.01851,3e-05,1.17859]
[1775767341982,54.72,72393.82,192.7,-0.01851,3e-05,1.17859]
[1775767342028,54.72,72393.82,192.7,-0.01851,3e-05,1.17859]
[1775767342287,54.72,72393.82,192.7,-0.01851,3e-05,1.17859]
[1775767342871,54.72,72425.43,192.7,-0.01752,3e-05,1.1255]
[1775767348807,54.73,72428.48,192.7,-0.01745,3e-05,1.12169]
[1775767353842,54.74,72418.48,192.7,-0.01771,3e-05,1.13486]
[1775767354849,54.75,72404.76,192.7,-0.01814,3e-05,1.15808]
[1775767359884,54.76,72406.94,192.7,-0.01809,3e-05,1.15521]
[1775767364919,54.76,72407.17,192.7,-0.0181,3e-05,1.15563]
[1775767370962,54.78,72407.53,192.7,-0.0181,3e-05,1.15599]
[1775767375997,54.78,72407.59,192.7,-0.01812,3e-05,1.1567]
[1775767381032,54.79,72407.82,192.7,-0.01813,3e-05,1.15728]
[1775767385112,54.8,72406.0,192.7,-0.01819,3e-05,1.16083]
[1775767385152,54.8,72406.0,192.7,-0.01819,3e-05,1.16083]
[1775767391212,54.81,72405.79,192.7,-0.01822,3e-05,1.16209]
[1775767391253,54.81,72405.79,192.7,-0.01822,3e-05,1.16209]
[1775767397144,54.82,72407.24,192.7,-0.01819,3e-05,1.1607]
[1775767403186,54.83,72406.14,192.7,-0.01824,3e-05,1.16346]
[1775767408221,54.84,72406.28,192.7,-0.01825,3e-05,1.16396]
[1775767413255,54.85,72402.59,192.7,-0.01831,3e-05,1.16635]
[1775767418951,54.85,72402.46,192.7,-0.01833,3e-05,1.16714]
[1775767428361,54.87,72409.46,192.7,-0.01813,3e-05,1.1569]
[1775767432852,54.87,72407.37,192.7,-0.01821,3e-05,1.16074]
[1775767438431,54.89,72408.2,192.7,-0.0182,3e-05,1.16055]
[1775767442459,54.89,72400.89,192.7,-0.01844,3e-05,1.17354]
[1775767443105,54.89,72400.89,192.7,-0.01844,3e-05,1.17354]
[1775767448501,54.9,72400.64,192.7,-0.01847,3e-05,1.17475]
[1775767453536,54.91,72399.53,192.7,-0.01851,3e-05,1.17726]
[1775767457564,54.91,72392.63,192.7,-0.01874,3e-05,1.18957]
[1775767462600,54.92,72391.45,192.7,-0.01879,3e-05,1.19212]
[1775767467635,54.92,72392.5,192.7,-0.01877,3e-05,1.19079]
[1775767476698,54.93,72394.07,192.7,-0.01866,3e-05,1.18434]
[1775767481732,54.94,72395.75,192.7,-0.01862,3e-05,1.18201]
[1775767488781,54.95,72395.27,192.7,-0.01865,3e-05,1.18361]
[1775767493816,54.95,72396.0,192.7,-0.01863,3e-05,1.18291]
[1775767497845,54.96,72402.81,192.7,-0.01843,3e-05,1.17175]
[1775767502880,54.97,72398.7,192.7,-0.01857,3e-05,1.17942]
[1775767508925,54.97,72396.42,192.7,-0.01866,3e-05,1.18402]
[1775767513960,54.98,72396.25,192.7,-0.01867,3e-05,1.18485]
[1775767518999,54.99,72391.8,192.7,-0.01882,3e-05,1.19303]
[1775767524036,54.99,72391.53,192.7,-0.01884,3e-05,1.19397]
[1775767529070,55.0,72391.91,192.7,-0.01884,3e-05,1.19377]
[1775767534106,55.0,72392.13,192.7,-0.01877,3e-05,1.1892]
[1775767541155,55.01,72391.72,192.7,-0.01879,3e-05,1.19059]
[1775767546190,55.01,72387.82,192.7,-0.01893,3e-05,1.19778]
[1775767548204,55.02,72375.38,192.7,-0.01934,3e-05,1.21959]
[1775767553239,55.02,72372.34,192.7,-0.01945,3e-05,1.22523]
[1775767557270,55.02,72364.85,192.7,-0.0197,3e-05,1.2386]
[1775767561298,55.02,72350.73,192.7,-0.02018,3e-05,1.26389]
[1775767562305,55.02,72339.97,192.7,-0.02055,3e-05,1.28339]
[1775767567340,55.02,72339.63,192.7,-0.02056,3e-05,1.28372]
[1775767572374,55.02,72341.91,192.7,-0.02047,3e-05,1.27927]
[1775767577410,55.01,72341.77,192.7,-0.02047,3e-05,1.27926]
[1775767582445,55.01,72343.21,192.7,-0.02042,3e-05,1.27638]
[1775767585466,55.01,72350.04,192.7,-0.02018,3e-05,1.26389]
[1775767590501,55.01,72352.24,192.7,-0.0201,3e-05,1.2598]
[1775767593523,55.01,72360.56,192.7,-0.01974,3e-05,1.24008]
[1775767599566,55.01,72364.69,192.7,-0.01961,3e-05,1.23285]
[1775767604602,55.01,72365.19,192.7,-0.01959,3e-05,1.2321]
[1775767608630,55.01,72378.37,192.7,-0.01916,3e-05,1.20908]
[1775767611655,55.01,72386.24,192.7,-0.01891,3e-05,1.19561]
[1775767613669,55.01,72393.21,192.7,-0.01868,3e-05,1.18378]
[1775767618703,55.02,72396.53,192.7,-0.01859,3e-05,1.17866]
[1775767620718,55.02,72385.79,192.7,-0.01894,3e-05,1.19734]
[1775767625753,55.03,72384.77,192.7,-0.01898,3e-05,1.19953]
[1775767630788,55.03,72386.26,192.7,-0.01894,3e-05,1.19736]
[1775767636830,55.04,72374.66,192.7,-0.01933,3e-05,1.21799]
[1775767637837,55.04,72368.36,192.7,-0.01954,3e-05,1.22913]
[1775767642871,55.04,72368.79,192.7,-0.01953,3e-05,1.22855]
[1775767647906,55.04,72368.87,192.7,-0.01953,3e-05,1.22856]
[1775767653950,55.04,72367.61,192.7,-0.0195,3e-05,1.2262]
[1775767658985,55.04,72366.44,192.7,-0.01954,3e-05,1.22843]
[1775767664023,55.04,72361.51,192.7,-0.01971,3e-05,1.23726]
[1775767670065,55.05,72361.76,192.7,-0.0197,3e-05,1.23692]
[1775767676107,55.05,72362.0,192.7,-0.0197,3e-05,1.23659]
[1775767683156,55.05,72361.86,192.7,-0.0197,3e-05,1.23695]
[1775767685159,55.05,72362.1,192.7,-0.01969,3e-05,1.23654]
[1775767685213,55.05,72362.1,192.7,-0.01969,3e-05,1.23654]
[1775767691213,55.05,72364.31,192.7,-0.01962,3e-05,1.23276]
[1775767691258,55.05,72364.31,192.7,-0.01962,3e-05,1.23276]
[1775767691312,55.05,72364.31,192.7,-0.01962,3e-05,1.23276]
[1775767701283,55.05,72364.02,192.7,-0.01964,3e-05,1.2335]
[1775767706318,55.05,72363.72,192.7,-0.01965,3e-05,1.23413]
[1775767711358,55.05,72365.72,192.7,-0.01951,3e-05,1.22593]
[1775767718407,55.06,72374.74,192.7,-0.01922,3e-05,1.21038]
[1775767723442,55.06,72367.9,192.7,-0.01945,3e-05,1.22262]
[1775767732506,55.06,72363.96,192.7,-0.01959,3e-05,1.22985]
[1775767736543,55.06,72370.41,192.7,-0.01937,3e-05,1.21862]
[1775767741581,55.07,72365.69,192.7,-0.01953,3e-05,1.22711]
[1775767746615,55.07,72366.03,192.7,-0.01953,3e-05,1.22667]
[1775767751651,55.07,72369.34,192.7,-0.01942,3e-05,1.22104]
[1775767756685,55.07,72365.23,192.7,-0.01956,3e-05,1.22846]
[1775767760715,55.07,72357.56,192.7,-0.01982,3e-05,1.24215]
[1775767764744,55.07,72351.22,192.7,-0.02003,3e-05,1.25349]
[1775767769778,55.07,72346.81,192.7,-0.02018,3e-05,1.26135]
[1775767772799,55.07,72337.01,192.7,-0.02045,3e-05,1.27411]
[1775767774814,55.07,72325.0,192.7,-0.02086,4e-05,1.29594]
[1775767779849,55.07,72324.76,192.7,-0.02087,4e-05,1.29597]
[1775767787378,55.06,72326.49,192.7,-0.0208,4e-05,1.29254]
[1775767793947,55.05,72324.61,192.7,-0.02085,4e-05,1.2951]
[1775767798982,55.05,72321.91,192.7,-0.02094,4e-05,1.29965]
[1775767804017,55.05,72323.44,192.7,-0.02087,4e-05,1.29638]
[1775767809054,55.04,72322.71,192.7,-0.02089,4e-05,1.29729]
[1775767812140,55.04,72310.32,192.7,-0.02133,4e-05,1.31998]
[1775767813082,55.04,72298.48,192.7,-0.02176,4e-05,1.34209]
[1775767819125,55.03,72298.64,192.7,-0.02173,4e-05,1.34083]
[1775767825900,55.02,72299.71,192.7,-0.02168,4e-05,1.33817]
[1775767831209,55.01,72298.53,192.7,-0.02162,4e-05,1.3341]
[1775767836246,55.0,72297.32,192.7,-0.02165,4e-05,1.33562]
[1775767841282,54.99,72295.03,192.7,-0.02172,4e-05,1.33918]
[1775767846317,54.98,72290.29,192.7,-0.02188,4e-05,1.34734]
[1775767851351,54.98,72284.03,192.7,-0.02209,4e-05,1.35839]
[1775767856387,54.97,72286.0,192.7,-0.022,4e-05,1.35368]
[1775767861427,54.96,72286.18,192.7,-0.02198,4e-05,1.35242]
[1775767864447,54.95,72279.44,192.7,-0.02222,4e-05,1.36474]
[1775767874517,54.93,72281.39,192.7,-0.02211,4e-05,1.35902]
[1775767876531,54.93,72289.35,192.7,-0.0218,4e-05,1.34347]
[1775767881567,54.92,72288.73,192.7,-0.02181,4e-05,1.34361]
[1775767886602,54.91,72286.5,192.7,-0.02187,4e-05,1.347]
[1775767891637,54.9,72287.56,192.7,-0.02174,4e-05,1.33909]
[1775767896672,54.89,72287.46,192.7,-0.02173,4e-05,1.33849]
[1775767902713,54.88,72287.76,192.7,-0.0217,4e-05,1.33698]
[1775767907749,54.87,72289.59,192.7,-0.02162,4e-05,1.33277]
[1775767912783,54.87,72284.57,192.7,-0.02179,4e-05,1.34152]
[1775767917818,54.86,72284.56,192.7,-0.02177,4e-05,1.34074]
[1775767921850,54.85,72291.02,192.7,-0.02152,4e-05,1.3279]
[1775767925878,54.85,72300.47,192.7,-0.02117,4e-05,1.30971]
[1775767926886,54.85,72308.02,192.7,-0.0209,4e-05,1.2956]
[1775767931921,54.84,72307.5,192.7,-0.02091,4e-05,1.29615]
[1775767936956,54.84,72308.95,192.7,-0.02085,4e-05,1.29307]
[1775767941992,54.83,72309.37,192.7,-0.02083,4e-05,1.29192]
[1775767947029,54.83,72310.61,192.7,-0.02078,4e-05,1.28927]
[1775767951059,54.83,72317.01,192.7,-0.02047,3e-05,1.27236]
[1775767956094,54.83,72317.36,192.7,-0.02046,3e-05,1.27152]
[1775767961128,54.82,72314.86,192.7,-0.02054,4e-05,1.27588]
[1775767966163,54.82,72320.76,192.7,-0.02033,3e-05,1.26491]
[1775767972206,54.82,72325.1,192.7,-0.02018,3e-05,1.25694]
[1775767979255,54.82,72325.75,192.7,-0.02015,3e-05,1.25567]
[1775767984289,54.82,72327.73,192.7,-0.02009,3e-05,1.25205]
[1775767985244,54.82,72327.73,192.7,-0.02009,3e-05,1.25205]
[1775767985290,54.82,72327.73,192.7,-0.02009,3e-05,1.25205]
[1775767991319,54.82,72327.47,192.7,-0.02009,3e-05,1.25248]
[1775767991390,54.82,72327.47,192.7,-0.02009,3e-05,1.25248]
[1775768001409,54.82,72318.27,192.7,-0.02041,3e-05,1.26904]
[1775768006443,54.81,72319.56,192.7,-0.02036,3e-05,1.2665]
[1775768008457,54.81,72330.18,192.7,-0.01999,3e-05,1.24725]
[1775768011478,54.81,72340.05,192.7,-0.01959,3e-05,1.22483]
[1775768016513,54.82,72340.99,192.7,-0.01956,3e-05,1.22339]
[1775768020541,54.82,72348.54,192.7,-0.01931,3e-05,1.21026]
[1775768022556,54.82,72355.7,192.7,-0.01907,3e-05,1.19788]
[1775768026584,54.82,72346.5,192.7,-0.01939,3e-05,1.21433]
[1775768031619,54.83,72344.42,192.7,-0.01946,3e-05,1.21827]
[1775768036653,54.83,72344.16,192.7,-0.01947,3e-05,1.21899]
[1775768041688,54.83,72341.57,192.7,-0.01957,3e-05,1.22381]
[1775768046723,54.83,72342.57,192.7,-0.01954,3e-05,1.22225]
[1775768049745,54.84,72350.33,192.7,-0.01928,3e-05,1.20871]
[1775768054780,54.84,72350.05,192.7,-0.0193,3e-05,1.20959]
[1775768059815,54.84,72349.43,192.7,-0.01932,3e-05,1.21099]
[1775768064849,54.85,72350.14,192.7,-0.0193,3e-05,1.21006]
[1775768070892,54.85,72351.86,192.7,-0.01925,3e-05,1.20744]
[1775768071898,54.85,72355.71,192.7,-0.01906,3e-05,1.19604]
[1775768074919,54.85,72361.73,192.7,-0.01887,3e-05,1.1859]
[1775768079956,54.86,72366.88,192.7,-0.01871,3e-05,1.17755]
[1775768087004,54.87,72366.13,192.7,-0.01875,3e-05,1.17966]
[1775768092038,54.88,72366.61,192.7,-0.01874,3e-05,1.17941]
[1775768097565,54.88,72367.58,192.7,-0.01872,3e-05,1.1782]
[1775768107144,54.89,72367.7,192.7,-0.01874,3e-05,1.17926]
[1775768115199,54.9,72366.03,192.7,-0.01881,3e-05,1.18303]
[1775768120234,54.91,72366.15,192.7,-0.01882,3e-05,1.18336]
[1775768126277,54.92,72366.09,192.7,-0.01883,3e-05,1.18411]
[1775768131312,54.92,72364.31,192.7,-0.01883,3e-05,1.183]
[1775768136347,54.93,72364.07,192.7,-0.01884,3e-05,1.18396]
[1775768141381,54.93,72362.02,192.7,-0.01892,3e-05,1.18802]
[1775768151453,54.94,72360.54,192.7,-0.01899,3e-05,1.19153]
[1775768157495,54.95,72360.51,192.7,-0.019,3e-05,1.19213]
[1775768163536,54.96,72360.4,192.7,-0.01901,3e-05,1.19287]
[1775768168572,54.96,72360.95,192.7,-0.019,3e-05,1.19236]
[1775768173607,54.97,72363.94,192.7,-0.01891,3e-05,1.18767]
[1775768179649,54.97,72362.41,192.7,-0.01898,3e-05,1.1909]
[1775768184683,54.98,72363.44,192.7,-0.01895,3e-05,1.18959]
[1775768192740,54.99,72362.53,192.7,-0.01892,3e-05,1.18719]
[1775768197774,54.99,72361.01,192.7,-0.01898,3e-05,1.1903]
[1775768202810,55.0,72359.51,192.7,-0.01904,3e-05,1.19336]
[1775768210866,55.0,72359.61,192.7,-0.01905,3e-05,1.19387]
[1775768216911,55.01,72357.68,192.7,-0.01912,3e-05,1.19773]
[1775768221946,55.01,72356.98,192.7,-0.01915,3e-05,1.19941]
[1775768226981,55.02,72355.85,192.7,-0.0192,3e-05,1.20176]
[1775768232775,55.02,72355.61,192.7,-0.01921,3e-05,1.20247]
[1775768234616,55.02,72363.46,192.7,-0.01896,3e-05,1.18905]
[1775768241165,55.03,72359.0,192.7,-0.01911,3e-05,1.1972]
[1775768242088,55.03,72347.21,192.7,-0.01951,3e-05,1.21806]
[1775768247116,55.03,72342.86,192.7,-0.01966,3e-05,1.22587]
[1775768251150,55.03,72351.95,192.7,-0.01928,3e-05,1.20527]
[1775768252157,55.03,72358.66,192.7,-0.01906,3e-05,1.19365]
[1775768257191,55.04,72358.8,192.7,-0.01907,3e-05,1.19383]
[1775768263233,55.04,72361.05,192.7,-0.019,3e-05,1.19047]
[1775768268268,55.05,72360.71,192.7,-0.01902,3e-05,1.19151]
[1775768274320,55.05,72360.22,192.7,-0.01904,3e-05,1.19271]
[1775768280353,55.06,72362.34,192.7,-0.01899,3e-05,1.18973]
[1775768282366,55.06,72369.32,192.7,-0.01876,3e-05,1.17789]
[1775768285326,55.07,72370.39,192.7,-0.01873,3e-05,1.17628]
[1775768285385,55.07,72370.39,192.7,-0.01873,3e-05,1.17628]
[1775768291436,55.07,72375.25,192.7,-0.01859,3e-05,1.16867]
[1775768291440,55.07,72375.25,192.7,-0.01859,3e-05,1.16867]
[1775768291486,55.07,72375.25,192.7,-0.01859,3e-05,1.16867]
[1775768297472,55.08,72373.82,192.7,-0.01865,3e-05,1.17196]
[1775768303515,55.09,72376.39,192.7,-0.01858,3e-05,1.1683]
[1775768309556,55.1,72376.54,192.7,-0.01859,3e-05,1.1688]
[1775768318619,55.11,72377.8,192.7,-0.0185,3e-05,1.16314]
[1775768323656,55.12,72379.68,192.7,-0.01845,3e-05,1.16062]
[1775768328691,55.13,72384.3,192.7,-0.01832,3e-05,1.15352]
[1775768333731,55.13,72381.22,192.7,-0.01843,3e-05,1.15946]
[1775768338767,55.14,72379.54,192.7,-0.0185,3e-05,1.16299]
[1775768343802,55.15,72380.7,192.7,-0.01847,3e-05,1.16169]
[1775768348836,55.16,72379.35,192.7,-0.01853,3e-05,1.16464]
[1775768353872,55.16,72378.62,192.7,-0.01856,3e-05,1.16653]
[1775768357899,55.17,72388.06,192.7,-0.01827,3e-05,1.15107]
[1775768362935,55.18,72390.35,192.7,-0.01822,3e-05,1.148]
[1775768367969,55.19,72390.94,192.7,-0.01821,3e-05,1.14779]
[1775768373005,55.2,72394.47,192.7,-0.01804,3e-05,1.13805]
[1775768375018,55.2,72406.41,192.7,-0.01768,3e-05,1.11859]
[1775768380053,55.21,72407.43,192.7,-0.01767,3e-05,1.11792]
[1775768386096,55.22,72407.98,192.7,-0.01767,3e-05,1.11825]
[1775768391130,55.24,72405.59,192.7,-0.01777,3e-05,1.12341]
[1775768396166,55.25,72403.1,192.7,-0.01786,3e-05,1.12849]
[1775768400195,55.26,72396.17,192.7,-0.01809,3e-05,1.14074]
[1775768405230,55.27,72399.58,192.7,-0.018,3e-05,1.13591]
[1775768411128,55.27,72399.92,192.7,-0.01801,3e-05,1.13604]
[1775768411144,55.28,72399.92,192.7,-0.01801,3e-05,1.13639]
[1775768414925,55.28,72399.92,192.7,-0.01801,3e-05,1.13639]
[1775768415299,55.29,72399.36,192.7,-0.01804,3e-05,1.13802]
[1775768420334,55.3,72408.09,192.7,-0.01779,3e-05,1.12439]
[1775768422349,55.3,72414.91,192.7,-0.01759,3e-05,1.11358]
[1775768427383,55.31,72411.06,192.7,-0.01772,3e-05,1.12096]
[1775768432420,55.32,72410.8,192.7,-0.01768,3e-05,1.1178]
[1775768438461,55.34,72409.17,192.7,-0.01775,3e-05,1.12169]
[1775768442490,55.35,72394.8,192.7,-0.01822,3e-05,1.14633]
[1775768443497,55.35,72386.75,192.7,-0.01847,3e-05,1.16003]
[1775768448532,55.35,72381.66,192.7,-0.01865,3e-05,1.1693]
[1775768450546,55.36,72375.55,192.7,-0.01885,3e-05,1.17995]
[1775768453516,55.36,72374.87,192.7,-0.01887,3e-05,1.18121]
[1775768453524,55.36,72374.87,192.7,-0.01887,3e-05,1.18121]
[1775768455197,55.36,72375.37,192.7,-0.01886,3e-05,1.18055]
[1775768457113,55.36,72368.55,192.7,-0.01909,3e-05,1.19256]
[1775768457380,55.36,72368.55,192.7,-0.01909,3e-05,1.19256]
[1775768457419,55.36,72368.55,192.7,-0.01909,3e-05,1.19256]
[1775768457462,55.36,72368.55,192.7,-0.01909,3e-05,1.19256]
[1775768462633,55.37,72367.75,192.7,-0.01912,3e-05,1.19439]
[1775768468859,55.37,72363.05,192.7,-0.01928,3e-05,1.20281]
[1775768468869,55.37,72354.37,192.7,-0.01958,3e-05,1.21808]
[1775768470699,55.37,72347.25,192.7,-0.01982,3e-05,1.23068]
[1775768474727,55.37,72353.36,192.7,-0.01961,3e-05,1.21999]
[1775768479426,55.38,72353.2,192.7,-0.01962,3e-05,1.22039]
[1775768484495,55.38,72349.95,192.7,-0.01973,3e-05,1.22623]
[1775768489835,55.38,72349.89,192.7,-0.01974,3e-05,1.22646]
[1775768491198,55.38,72350.48,192.7,-0.01972,3e-05,1.22544]
[1775768496883,55.38,72349.55,192.7,-0.01968,3e-05,1.22241]
[1775768498276,55.38,72349.67,192.7,-0.01967,3e-05,1.22222]
[1775768501426,55.38,72349.35,192.7,-0.01968,3e-05,1.22286]
[1775768501919,55.38,72342.54,192.7,-0.01992,3e-05,1.23492]
[1775768504970,55.38,72339.2,192.7,-0.02003,3e-05,1.24085]
[1775768507016,55.38,72338.69,192.7,-0.02005,3e-05,1.24174]
[1775768511782,55.38,72335.87,192.7,-0.02014,3e-05,1.24672]
[1775768517024,55.38,72335.89,192.7,-0.02014,3e-05,1.24658]
[1775768518467,55.38,72336.23,192.7,-0.02013,3e-05,1.24596]
[1775768520307,55.38,72336.71,192.7,-0.02011,3e-05,1.24507]
[1775768527094,55.38,72336.67,192.7,-0.02011,3e-05,1.24506]
[1775768532129,55.38,72336.96,192.7,-0.0201,3e-05,1.24447]
[1775768538170,55.38,72335.43,192.7,-0.02015,3e-05,1.24712]
[1775768543206,55.38,72339.89,192.7,-0.02,3e-05,1.23908]
[1775768548241,55.38,72346.06,192.7,-0.01979,3e-05,1.22815]
[1775768549248,55.38,72353.64,192.7,-0.01953,3e-05,1.21482]
[1775768551262,55.38,72363.36,192.7,-0.01914,3e-05,1.19317]
[1775768555291,55.38,72374.31,192.7,-0.01879,3e-05,1.17473]
[1775768560326,55.39,72383.33,192.7,-0.01851,3e-05,1.15998]
[1775768565361,55.39,72389.27,192.7,-0.01833,3e-05,1.15066]
[1775768571403,55.4,72390.35,192.7,-0.01831,3e-05,1.14972]
[1775768576437,55.41,72390.57,192.7,-0.01832,3e-05,1.15008]
[1775768581472,55.42,72390.69,192.7,-0.01833,3e-05,1.1506]
[1775768586508,55.43,72392.25,192.7,-0.01829,3e-05,1.14871]
[1775768596578,55.45,72393.89,192.7,-0.01827,3e-05,1.14746]
[1775768601612,55.45,72398.59,192.7,-0.01814,3e-05,1.14037]
[1775768609669,55.47,72398.21,192.7,-0.01817,3e-05,1.14228]
[1775768615711,55.48,72398.02,192.7,-0.01812,3e-05,1.13893]
[1775768620747,55.49,72404.21,192.7,-0.01795,3e-05,1.12945]
[1775768621754,55.49,72412.94,192.7,-0.01768,3e-05,1.11526]
[1775768625783,55.5,72420.39,192.7,-0.01747,3e-05,1.10395]
[1775768631824,55.51,72424.85,192.7,-0.01736,3e-05,1.09805]
[1775768633839,55.52,72432.14,192.7,-0.01715,3e-05,1.08678]
[1775768634845,55.52,72443.32,192.7,-0.01682,3e-05,1.0692]
[1775768635853,55.53,72452.58,192.7,-0.01655,3e-05,1.05489]
[1775768638874,55.54,72458.94,192.7,-0.01639,3e-05,1.04586]
[1775768643911,55.55,72455.44,192.7,-0.01652,3e-05,1.05286]
[1775768648945,55.57,72451.22,192.7,-0.01667,3e-05,1.06093]
[1775768654987,55.59,72453.0,192.7,-0.01665,3e-05,1.05986]
[1775768657001,55.6,72460.22,192.7,-0.01645,3e-05,1.04915]
[1775768662037,55.62,72463.18,192.7,-0.01639,3e-05,1.04608]
[1775768667076,55.63,72464.13,192.7,-0.01639,3e-05,1.04615]
[1775768671101,55.65,72469.53,192.7,-0.01619,3e-05,1.03465]
[1775768676140,55.67,72472.7,192.7,-0.01613,3e-05,1.03141]
[1775768680169,55.68,72466.64,192.7,-0.01633,3e-05,1.04207]
[1775768681175,55.69,72460.03,192.7,-0.01653,3e-05,1.05266]
[1775768686211,55.71,72456.99,192.7,-0.01664,3e-05,1.05886]
[1775768691246,55.72,72457.95,192.7,-0.01664,3e-05,1.05879]
[1775768696281,55.74,72459.01,192.7,-0.01663,3e-05,1.05855]
[1775768700309,55.75,72450.63,192.7,-0.0169,3e-05,1.07289]
[1775768706351,55.77,72451.68,192.7,-0.0169,3e-05,1.07283]
[1775768710378,55.78,72461.83,192.7,-0.01662,3e-05,1.05791]
[1775768715416,55.8,72465.45,192.7,-0.01654,3e-05,1.05369]
[1775768720450,55.82,72464.86,192.7,-0.01659,3e-05,1.05606]
[1775768725486,55.84,72470.44,192.7,-0.01646,3e-05,1.0491]
[1775768730315,55.85,72473.44,192.7,-0.01639,3e-05,1.04566]
[1775768730358,55.85,72473.44,192.7,-0.01639,3e-05,1.04566]
[1775768730521,55.85,72488.79,192.7,-0.01596,3e-05,1.02211]
[1775768732009,55.85,72488.79,192.7,-0.01596,3e-05,1.02211]
[1775768732975,55.86,72489.6,192.7,-0.01588,3e-05,1.01719]
[1775768734025,55.86,72488.92,192.7,-0.01591,3e-05,1.01857]
[1775768734035,55.86,72488.92,192.7,-0.01591,3e-05,1.01857]
[1775768739584,55.89,72496.64,192.7,-0.01574,3e-05,1.00936]
[1775768741598,55.9,72490.08,192.7,-0.01594,3e-05,1.01999]
[1775768746632,55.92,72488.5,192.7,-0.01601,3e-05,1.02408]
[1775768751668,55.94,72487.25,192.7,-0.01608,3e-05,1.02767]
[1775768756703,55.96,72490.36,192.7,-0.01602,3e-05,1.02458]
[1775768758900,55.97,72499.28,192.7,-0.01578,3e-05,1.01175]
[1775768759723,55.97,72510.81,192.7,-0.01547,3e-05,0.99486]
[1775768764758,56.0,72508.39,192.7,-0.01557,3e-05,1.00039]
[1775768769794,56.02,72498.28,192.7,-0.01589,3e-05,1.01741]
[1775768774831,56.04,72496.91,192.7,-0.01596,3e-05,1.02119]
[1775768779866,56.06,72494.88,192.7,-0.01604,3e-05,1.02594]
[1775768785907,56.08,72491.57,192.7,-0.01617,3e-05,1.03293]
[1775768789604,56.1,72491.98,192.7,-0.01618,3e-05,1.03325]
[1775768789666,56.1,72491.98,192.7,-0.01618,3e-05,1.03325]
[1775768790280,56.1,72491.98,192.7,-0.01618,3e-05,1.03325]
[1775768790286,56.1,72476.97,192.7,-0.01661,3e-05,1.0567]
[1775768791170,56.1,72476.97,192.7,-0.01661,3e-05,1.0567]
[1775768791229,56.1,72482.2,192.7,-0.0164,3e-05,1.04446]
[1775768794971,56.12,72493.57,192.7,-0.0161,3e-05,1.02823]
[1775768800009,56.14,72488.97,192.7,-0.01626,3e-05,1.03684]
[1775768801014,56.14,72499.22,192.7,-0.01598,3e-05,1.02154]
[1775768802021,56.14,72511.38,192.7,-0.01565,3e-05,1.0036]
[1775768804035,56.15,72517.52,192.7,-0.01549,3e-05,0.9952]
[1775768809070,56.17,72518.58,192.7,-0.0155,3e-05,0.99551]
[1775768810462,56.17,72518.58,192.7,-0.0155,3e-05,0.99551]
[1775768810601,56.18,72518.51,192.7,-0.01551,3e-05,0.99599]
[1775768810854,56.18,72518.51,192.7,-0.01551,3e-05,0.99599]
[1775768810968,56.18,72518.51,192.7,-0.01551,3e-05,0.99599]
[1775768811122,56.18,72518.51,192.7,-0.01551,3e-05,0.99599]
[1775768811201,56.18,72549.93,192.7,-0.01468,3e-05,0.95063]
[1775768811617,56.18,72549.93,192.7,-0.01468,3e-05,0.95063]
[1775768811842,56.18,72549.93,192.7,-0.01468,3e-05,0.95063]
[1775768811887,56.18,72549.93,192.7,-0.01468,3e-05,0.95063]
[1775768812227,56.18,72549.93,192.7,-0.01468,3e-05,0.95063]
[1775768812308,56.18,72585.19,192.7,-0.01379,2e-05,0.90132]
[1775768812660,56.18,72585.19,192.7,-0.01379,2e-05,0.90132]
[1775768812851,56.18,72585.19,192.7,-0.01379,2e-05,0.90132]
[1775768813108,56.25,72577.63,192.7,-0.01407,2e-05,0.9168]
[1775768814094,56.25,72577.63,192.7,-0.01407,2e-05,0.9168]
[1775768814129,56.26,72580.82,192.7,-0.014,2e-05,0.91285]
[1775768814682,56.26,72580.82,192.7,-0.014,2e-05,0.91285]
[1775768815003,56.26,72580.82,192.7,-0.014,2e-05,0.91285]
[1775768815132,56.31,72567.22,192.7,-0.01442,3e-05,0.93646]
[1775768815841,56.31,72567.22,192.7,-0.01442,3e-05,0.93646]
[1775768818830,56.48,72563.83,192.7,-0.01475,3e-05,0.9547]
[1775768823190,56.61,72570.43,192.7,-0.01475,3e-05,0.95498]
[1775768828224,56.87,72575.58,192.7,-0.01499,3e-05,0.96838]
[1775768829232,56.87,72586.93,192.7,-0.01471,3e-05,0.95264]
[1775768830240,56.93,72604.37,192.7,-0.01434,3e-05,0.9324]
[1775768833416,57.1,72624.85,192.7,-0.01407,2e-05,0.91747]
[1775768833676,57.1,72624.85,192.7,-0.01407,2e-05,0.91747]
[1775768833753,57.1,72624.85,192.7,-0.01407,2e-05,0.91747]
[1775768834291,57.1,72624.85,192.7,-0.01407,2e-05,0.91747]
[1775768834361,57.16,72647.86,192.7,-0.01359,2e-05,0.89095]
[1775768835248,57.16,72647.86,192.7,-0.01359,2e-05,0.89095]
[1775768835279,57.22,72657.0,192.7,-0.01346,2e-05,0.88329]
[1775768837240,57.28,72656.34,192.7,-0.01355,2e-05,0.88862]
[1775768837248,57.28,72656.34,192.7,-0.01355,2e-05,0.88862]
[1775768837293,57.34,72665.7,192.7,-0.01341,2e-05,0.8807]
[1775768837646,57.34,72665.7,192.7,-0.01341,2e-05,0.8807]
[1775768838300,57.4,72667.1,192.7,-0.01346,2e-05,0.88329]
[1775768841322,57.57,72659.78,192.7,-0.01387,2e-05,0.9064]
[1775768845349,57.81,72668.54,192.7,-0.01397,2e-05,0.91261]
[1775768848384,57.99,72681.6,192.7,-0.0139,2e-05,0.90853]
[1775768851423,58.11,72688.54,192.7,-0.01383,2e-05,0.90418]
[1775768856457,58.45,72685.53,192.7,-0.01437,2e-05,0.93431]
[1775768858472,58.56,72670.97,192.7,-0.01488,3e-05,0.96238]
[1775768859479,58.61,72664.46,192.7,-0.01511,3e-05,0.9751]
[1775768862089,58.66,72656.51,192.7,-0.01538,3e-05,0.99006]
[1775768866527,58.72,72636.14,192.7,-0.01599,3e-05,1.02364]
[1775768867535,58.75,72626.46,192.7,-0.01631,3e-05,1.04082]
[1775768870556,58.79,72632.83,192.7,-0.01619,3e-05,1.0346]
[1775768873578,58.8,72639.78,192.7,-0.01602,3e-05,1.02526]
[1775768876599,58.81,72633.59,192.7,-0.0162,3e-05,1.03502]
[1775768880627,58.85,72626.89,192.7,-0.01644,3e-05,1.048]
[1775768886256,58.86,72629.43,192.7,-0.01639,3e-05,1.04519]
[1775768887675,58.87,72618.56,192.7,-0.0167,3e-05,1.06193]
[1775768889246,58.87,72618.56,192.7,-0.0167,3e-05,1.06193]
[1775768889354,58.87,72618.56,192.7,-0.0167,3e-05,1.06193]
[1775768889448,58.88,72610.91,192.7,-0.01692,3e-05,1.07376]
[1775768891021,58.88,72595.77,192.7,-0.01735,3e-05,1.09682]
[1775768891704,58.88,72582.33,192.7,-0.01774,3e-05,1.11762]
[1775768894725,58.89,72574.43,192.7,-0.01798,3e-05,1.13025]
[1775768895732,58.89,72566.42,192.7,-0.01821,3e-05,1.1429]
[1775768900224,58.89,72566.06,192.7,-0.01823,3e-05,1.1437]
[1775768900281,58.89,72572.03,192.7,-0.01806,3e-05,1.13447]
[1775768903375,58.89,72576.5,192.7,-0.01793,3e-05,1.12757]
[1775768905439,58.89,72578.66,192.7,-0.01787,3e-05,1.12438]
[1775768906808,58.9,72587.69,192.7,-0.01761,3e-05,1.11072]
[1775768907622,58.9,72587.69,192.7,-0.01761,3e-05,1.11072]
[1775768912851,58.91,72589.39,192.7,-0.0175,3e-05,1.10425]
[1775768914865,58.91,72582.06,192.7,-0.01772,3e-05,1.11579]
[1775768918893,58.91,72574.1,192.7,-0.01796,3e-05,1.12859]
[1775768919748,58.91,72574.1,192.7,-0.01796,3e-05,1.12859]
[1775768920913,58.92,72556.7,192.7,-0.01848,3e-05,1.15614]
[1775768921919,58.92,72536.17,192.7,-0.01911,3e-05,1.18916]
[1775768924374,58.92,72524.73,192.7,-0.01947,3e-05,1.20784]
[1775768927405,58.92,72516.82,192.7,-0.01972,3e-05,1.22074]
[1775768927963,58.92,72498.11,192.7,-0.02032,3e-05,1.25202]
[1775768929439,58.92,72491.98,192.7,-0.02052,3e-05,1.26233]
[1775768929977,58.91,72466.14,192.7,-0.02138,3e-05,1.30668]
[1775768931411,58.91,72459.72,192.7,-0.02159,3e-05,1.31755]
[1775768935300,58.91,72459.32,192.7,-0.0216,3e-05,1.31778]
[1775768937030,58.9,72468.12,192.7,-0.02128,3e-05,1.30169]
[1775768938044,58.9,72468.12,192.7,-0.02128,3e-05,1.30169]
[1775768938145,58.89,72460.55,192.7,-0.02154,3e-05,1.31468]
[1775768939043,58.89,72452.58,192.7,-0.02181,3e-05,1.32849]
[1775768941929,58.89,72447.83,192.7,-0.02196,3e-05,1.33642]
[1775768946885,58.87,72451.74,192.7,-0.0218,3e-05,1.32822]
[1775768952456,58.86,72452.67,192.7,-0.02175,3e-05,1.3253]
[1775768955158,58.85,72464.05,192.7,-0.02134,3e-05,1.30435]
[1775768961200,58.83,72464.58,192.7,-0.02129,3e-05,1.30216]
[1775768963593,58.83,72445.33,192.7,-0.02195,3e-05,1.3354]
[1775768964224,58.83,72445.33,192.7,-0.02195,3e-05,1.3354]
[1775768964545,58.82,72423.77,192.7,-0.0227,4e-05,1.37383]
[1775768965228,58.82,72416.55,192.7,-0.02297,4e-05,1.38698]
[1775768966342,58.82,72416.55,192.7,-0.02297,4e-05,1.38698]
[1775768967437,58.82,72415.7,192.7,-0.02298,4e-05,1.38784]
[1775768967516,58.81,72403.79,192.7,-0.02341,4e-05,1.40939]
[1775768968250,58.81,72391.73,192.7,-0.02386,4e-05,1.43183]
[1775768969202,58.81,72391.73,192.7,-0.02386,4e-05,1.43183]
[1775768972279,58.79,72421.84,192.7,-0.02264,4e-05,1.36938]
[1775768974292,58.78,72410.54,192.7,-0.02303,4e-05,1.38888]
[1775768979547,58.77,72415.92,192.7,-0.0228,4e-05,1.37764]
[1775768979617,58.76,72435.42,192.7,-0.0221,4e-05,1.34214]
[1775768980334,58.76,72412.76,192.7,-0.02291,4e-05,1.38278]
[1775768985369,58.74,72399.91,192.7,-0.02334,4e-05,1.40465]
[1775768990378,58.73,72397.31,192.7,-0.02341,4e-05,1.40788]
[1775768990417,58.73,72397.31,192.7,-0.02341,4e-05,1.40788]
[1775768990458,58.72,72370.38,192.7,-0.02441,4e-05,1.45804]
[1775768990869,58.72,72370.38,192.7,-0.02441,4e-05,1.45804]
[1775768991415,58.72,72354.67,192.7,-0.02501,4e-05,1.48766]
[1775768991970,58.72,72354.67,192.7,-0.02501,4e-05,1.48766]
[1775768992894,58.71,72353.29,192.7,-0.02505,4e-05,1.48979]
[1775768992954,58.71,72353.29,192.7,-0.02505,4e-05,1.48979]
[1775768993639,58.71,72346.83,192.7,-0.0253,4e-05,1.50178]
[1775768995373,58.7,72347.46,192.7,-0.02526,4e-05,1.5]
[1775768996451,58.69,72328.75,192.7,-0.026,4e-05,1.53612]
[1775768997456,58.68,72304.13,192.7,-0.02699,4e-05,1.58423]
[1775768997787,58.68,72304.13,192.7,-0.02699,4e-05,1.58423]
[1775768998464,58.62,72297.18,192.7,-0.02716,4e-05,1.59243]
[1775768998920,58.62,72297.18,192.7,-0.02716,4e-05,1.59243]
[1775768999471,58.62,72281.74,192.7,-0.02781,4e-05,1.62376]
[1775769000482,58.62,72262.96,192.7,-0.02862,4e-05,1.66285]
[1775769000761,58.62,72262.96,192.7,-0.02862,4e-05,1.66285]
[1775769001617,58.56,72251.63,192.7,-0.02899,4e-05,1.68033]
[1775769002496,58.5,72261.93,192.7,-0.02841,4e-05,1.6526]
[1775769003237,58.5,72261.93,192.7,-0.02841,4e-05,1.6526]
[1775769010636,58.08,72265.49,192.7,-0.02739,4e-05,1.60317]
[1775769011559,57.96,72247.92,192.7,-0.0279,4e-05,1.62765]
[1775769013572,57.84,72237.91,192.7,-0.02809,4e-05,1.63655]
[1775769016594,57.67,72229.25,192.7,-0.02809,4e-05,1.63658]
[1775769018608,57.55,72242.94,192.7,-0.02725,4e-05,1.5958]
[1775769019615,57.49,72252.47,192.7,-0.02672,4e-05,1.57011]
[1775769023642,57.41,72261.35,192.7,-0.02619,4e-05,1.54419]
[1775769024650,57.4,72267.84,192.7,-0.02591,4e-05,1.53045]
[1775769029685,57.38,72276.37,192.7,-0.0255,4e-05,1.5105]
[1775769030691,57.37,72282.7,192.7,-0.02524,4e-05,1.49734]
[1775769031699,57.37,72298.44,192.7,-0.02451,4e-05,1.46035]
[1775769036734,57.34,72295.83,192.7,-0.02457,4e-05,1.46322]
[1775769038755,57.34,72272.86,192.7,-0.02548,4e-05,1.5082]
[1775769039755,57.33,72255.79,192.7,-0.02617,4e-05,1.54171]
[1775769044791,57.3,72264.33,192.7,-0.02575,4e-05,1.52152]
[1775769045797,57.29,72273.33,192.7,-0.02537,4e-05,1.5029]
[1775769048818,57.28,72263.15,192.7,-0.02576,4e-05,1.52172]
[1775769050833,57.27,72252.48,192.7,-0.02618,4e-05,1.54225]
[1775769051839,57.26,72244.71,192.7,-0.02649,4e-05,1.55756]
[1775769054861,57.24,72236.79,192.7,-0.02679,4e-05,1.57206]
[1775769057941,57.23,72232.9,192.7,-0.02693,4e-05,1.5789]
[1775769058021,57.22,72232.53,192.7,-0.02694,4e-05,1.57906]
[1775769058890,57.22,72222.89,192.7,-0.02735,4e-05,1.59891]
[1775769063924,57.21,72217.2,192.7,-0.02757,4e-05,1.6095]
[1775769064931,57.21,72223.01,192.7,-0.02731,4e-05,1.59703]
[1775769068959,57.2,72229.56,192.7,-0.027,4e-05,1.58227]
[1775769073993,57.18,72228.93,192.7,-0.02701,4e-05,1.58236]
[1775769075001,57.18,72218.54,192.7,-0.02745,4e-05,1.60383]
[1775769078023,57.17,72207.19,192.7,-0.02793,4e-05,1.62697]
[1775769081043,57.16,72201.19,192.7,-0.02818,4e-05,1.6388]
[1775769084519,57.15,72190.82,192.7,-0.02862,5e-05,1.65965]
[1775769088471,57.14,72191.12,192.7,-0.02859,5e-05,1.65824]
[1775769092121,57.13,72197.53,192.7,-0.02817,4e-05,1.63679]
[1775769093128,57.12,72207.91,192.7,-0.0277,4e-05,1.61438]
[1775769096269,57.12,72211.76,192.7,-0.02752,4e-05,1.60563]
[1775769096356,57.11,72218.79,192.7,-0.0272,4e-05,1.59059]
[1775769098162,57.1,72210.95,192.7,-0.02752,4e-05,1.60582]
[1775769099218,57.1,72210.95,192.7,-0.02752,4e-05,1.60582]
[1775769102191,57.08,72222.71,192.7,-0.02696,4e-05,1.57875]
[1775769103197,57.07,72231.47,192.7,-0.02657,4e-05,1.56]
[1775769106219,57.05,72218.91,192.7,-0.02707,4e-05,1.58423]
[1775769109264,56.93,72222.3,192.7,-0.02668,4e-05,1.5651]
[1775769110246,56.82,72229.84,192.7,-0.02612,4e-05,1.53752]
[1775769111254,56.76,72221.29,192.7,-0.02636,4e-05,1.54916]
[1775769116292,56.48,72214.56,192.7,-0.02607,4e-05,1.53475]
[1775769121327,56.4,72218.6,192.7,-0.02574,4e-05,1.51877]
[1775769122825,56.4,72219.84,192.7,-0.02568,4e-05,1.51568]
[1775769126362,56.33,72228.66,192.7,-0.02518,4e-05,1.49108]
[1775769128376,56.28,72236.12,192.7,-0.02477,4e-05,1.47073]
[1775769133410,56.25,72238.55,192.7,-0.02462,4e-05,1.46368]
[1775769134325,56.25,72238.55,192.7,-0.02462,4e-05,1.46368]
[1775769134389,56.25,72238.55,192.7,-0.02462,4e-05,1.46368]
[1775769135269,56.25,72238.52,192.7,-0.02462,4e-05,1.46331]
[1775769135324,56.25,72238.52,192.7,-0.02462,4e-05,1.46331]
[1775769140459,56.22,72239.67,192.7,-0.02451,4e-05,1.45809]
[1775769145495,56.2,72228.92,192.7,-0.02491,4e-05,1.47754]
[1775769148515,56.19,72222.41,192.7,-0.02515,4e-05,1.48932]
[1775769153552,56.08,72218.48,192.7,-0.025,4e-05,1.48109]
[1775769157580,56.06,72224.73,192.7,-0.02471,4e-05,1.46671]
[1775769160601,56.05,72230.78,192.7,-0.02444,4e-05,1.45337]
[1775769165635,56.03,72226.11,192.7,-0.02459,4e-05,1.46071]
[1775769170686,56.01,72223.41,192.7,-0.02466,4e-05,1.46402]
[1775769175722,55.99,72224.37,192.7,-0.02458,4e-05,1.46001]
[1775769180757,55.97,72227.63,192.7,-0.02441,4e-05,1.45146]
[1775769185793,55.95,72223.94,192.7,-0.02452,4e-05,1.45686]
[1775769188814,55.94,72231.76,192.7,-0.02418,4e-05,1.44006]
[1775769189821,55.93,72243.18,192.7,-0.02371,4e-05,1.41715]
[1775769190828,55.93,72250.95,192.7,-0.0234,4e-05,1.40163]
[1775769195862,55.91,72247.24,192.7,-0.02352,4e-05,1.40734]
[1775769198883,55.9,72253.61,192.7,-0.02325,4e-05,1.39401]
[1775769200458,55.9,72269.81,192.7,-0.02262,4e-05,1.36257]
[1775769201123,55.9,72295.45,192.7,-0.02166,4e-05,1.31408]
[1775769202196,55.9,72307.85,192.7,-0.02121,4e-05,1.29101]
[1775769205933,55.89,72315.8,192.7,-0.02092,4e-05,1.27606]
[1775769207671,55.89,72315.8,192.7,-0.02092,4e-05,1.27606]
[1775769207748,55.89,72322.14,192.7,-0.02069,4e-05,1.26442]
[1775769208009,55.89,72329.99,192.7,-0.02042,3e-05,1.25034]
[1775769210968,55.89,72322.26,192.7,-0.02068,4e-05,1.26406]
[1775769216179,55.88,72321.05,192.7,-0.02064,4e-05,1.26101]
[1775769218606,55.88,72328.25,192.7,-0.02039,3e-05,1.24799]
[1775769220338,55.88,72334.56,192.7,-0.02017,3e-05,1.23668]
[1775769220394,55.88,72341.53,192.7,-0.01993,3e-05,1.22435]
[1775769221038,55.88,72334.7,192.7,-0.02016,3e-05,1.23638]
[1775769222045,55.88,72328.72,192.7,-0.02037,3e-05,1.24702]
[1775769225265,55.88,72328.02,192.7,-0.02039,3e-05,1.24821]
[1775769231107,55.88,72321.16,192.7,-0.02063,4e-05,1.26024]
[1775769235137,55.88,72314.65,192.7,-0.02085,4e-05,1.27176]
[1775769241179,55.87,72312.83,192.7,-0.02091,4e-05,1.27459]
[1775769247888,55.87,72312.68,192.7,-0.02091,4e-05,1.27453]
[1775769248227,55.86,72300.63,192.7,-0.02133,4e-05,1.29628]
[1775769250002,55.86,72298.73,192.7,-0.0214,4e-05,1.29968]
[1775769251597,55.86,72297.49,192.7,-0.02144,4e-05,1.30185]
[1775769259304,55.85,72304.32,192.7,-0.02118,4e-05,1.28821]
[1775769264339,55.85,72305.31,192.7,-0.02113,4e-05,1.28588]
[1775769267828,55.84,72311.15,192.7,-0.02092,4e-05,1.27504]
[1775769270132,55.84,72312.11,192.7,-0.02088,4e-05,1.27313]
[1775769271946,55.84,72313.07,192.7,-0.02084,4e-05,1.27123]
[1775769275281,55.84,72313.57,192.7,-0.02074,4e-05,1.26501]
[1775769276636,55.84,72310.72,192.7,-0.02084,4e-05,1.2701]
[1775769282466,55.83,72313.35,192.7,-0.02074,4e-05,1.26485]
[1775769287501,55.83,72319.32,192.7,-0.02052,3e-05,1.25379]
[1775769292535,55.82,72319.88,192.7,-0.0205,3e-05,1.25257]
[1775769297578,55.82,72320.38,192.7,-0.02048,3e-05,1.25146]
[1775769302612,55.82,72323.94,192.7,-0.02035,3e-05,1.24489]
[1775769307647,55.82,72324.44,192.7,-0.02033,3e-05,1.24381]
[1775769312683,55.82,72323.25,192.7,-0.02037,3e-05,1.24579]
[1775769314696,55.82,72317.25,192.7,-0.02058,4e-05,1.25647]
[1775769320738,55.81,72311.12,192.7,-0.02079,4e-05,1.26718]
[1775769325773,55.81,72307.69,192.7,-0.0209,4e-05,1.27301]
[1775769327787,55.81,72300.1,192.7,-0.02117,4e-05,1.28669]
[1775769332825,55.8,72302.1,192.7,-0.02101,4e-05,1.27746]
[1775769334839,55.8,72309.27,192.7,-0.02075,4e-05,1.26428]
[1775769339874,55.8,72313.05,192.7,-0.02061,4e-05,1.25717]
[1775769342895,55.79,72319.94,192.7,-0.02037,3e-05,1.24469]
[1775769347930,55.79,72321.47,192.7,-0.02031,3e-05,1.24182]
[1775769352965,55.79,72320.7,192.7,-0.02033,3e-05,1.24306]
[1775769359008,55.79,72324.2,192.7,-0.02021,3e-05,1.23671]
[1775769362035,55.79,72336.52,192.7,-0.01979,3e-05,1.21492]
[1775769366065,55.79,72329.73,192.7,-0.02002,3e-05,1.22696]
[1775769371100,55.79,72329.39,192.7,-0.02003,3e-05,1.22759]
[1775769376134,55.79,72325.55,192.7,-0.02017,3e-05,1.23438]
[1775769380163,55.79,72317.18,192.7,-0.02046,3e-05,1.24925]
[1775769384190,55.79,72310.13,192.7,-0.0207,4e-05,1.26177]
[1775769389642,55.79,72310.46,192.7,-0.02068,4e-05,1.26094]
[1775769395267,55.78,72313.06,192.7,-0.02051,4e-05,1.25089]
[1775769400303,55.78,72312.23,192.7,-0.02053,4e-05,1.25217]
[1775769405338,55.78,72312.49,192.7,-0.02052,4e-05,1.25149]
[1775769410375,55.78,72312.74,192.7,-0.02051,4e-05,1.25083]
[1775769415409,55.77,72310.08,192.7,-0.02059,4e-05,1.25537]
[1775769419439,55.77,72302.4,192.7,-0.02086,4e-05,1.26905]
[1775769421452,55.77,72288.72,192.7,-0.02135,4e-05,1.29393]
[1775769423633,55.77,72281.75,192.7,-0.0216,4e-05,1.30661]
[1775769429509,55.76,72284.31,192.7,-0.02149,4e-05,1.30109]
[1775769434402,55.75,72284.54,192.7,-0.02147,4e-05,1.30017]
[1775769434413,55.75,72284.54,192.7,-0.02147,4e-05,1.30017]
[1775769435402,55.75,72284.3,192.7,-0.02148,4e-05,1.30048]
[1775769435426,55.75,72284.3,192.7,-0.02148,4e-05,1.30048]
[1775769440586,55.74,72277.9,192.7,-0.0217,4e-05,1.31157]
[1775769441593,55.74,72268.37,192.7,-0.02205,4e-05,1.32926]
[1775769446628,55.73,72267.24,192.7,-0.02208,4e-05,1.33053]
[1775769451664,55.72,72268.25,192.7,-0.02194,4e-05,1.32257]
[1775769456702,55.72,72269.78,192.7,-0.02187,4e-05,1.31888]
[1775769461738,55.71,72273.14,192.7,-0.02173,4e-05,1.3118]
[1775769466773,55.7,72277.78,192.7,-0.02154,4e-05,1.30246]
[1775769467787,55.7,72288.2,192.7,-0.02116,4e-05,1.2831]
[1775769468789,55.7,72271.05,192.7,-0.02178,4e-05,1.31472]
[1775769471809,55.69,72277.08,192.7,-0.02155,4e-05,1.3031]
[1775769476845,55.68,72276.25,192.7,-0.02157,4e-05,1.30385]
[1775769481880,55.68,72271.97,192.7,-0.02171,4e-05,1.31118]
[1775769486914,55.67,72266.86,192.7,-0.02189,4e-05,1.31997]
[1775769491950,55.66,72264.09,192.7,-0.02198,4e-05,1.32436]
[1775769496986,55.65,72253.04,192.7,-0.02238,4e-05,1.34441]
[1775769500013,55.65,72263.32,192.7,-0.02198,4e-05,1.32438]
[1775769503032,55.64,72269.86,192.7,-0.02172,4e-05,1.31166]
[1775769508067,55.63,72269.9,192.7,-0.02171,4e-05,1.31088]
[1775769514109,55.63,72270.97,192.7,-0.02157,4e-05,1.30294]
[1775769519145,55.62,72277.01,192.7,-0.02134,4e-05,1.29117]
[1775769524180,55.61,72277.19,192.7,-0.02132,4e-05,1.2903]
[1775769530222,55.61,72276.37,192.7,-0.02134,4e-05,1.29118]
[1775769535256,55.6,72276.42,192.7,-0.02133,4e-05,1.29055]
[1775769540292,55.6,72276.29,192.7,-0.02132,4e-05,1.29026]
[1775769542305,55.59,72289.2,192.7,-0.02085,4e-05,1.26639]
[1775769547341,55.59,72284.45,192.7,-0.02102,4e-05,1.27471]
[1775769552376,55.59,72280.91,192.7,-0.02114,4e-05,1.2808]
[1775769558073,55.58,72280.66,192.7,-0.02114,4e-05,1.28091]
[1775769563453,55.58,72278.02,192.7,-0.02122,4e-05,1.28512]
[1775769569495,55.57,72280.14,192.7,-0.02113,4e-05,1.28065]
[1775769574529,55.56,72279.71,192.7,-0.02106,4e-05,1.27594]
[1775769579564,55.56,72279.71,192.7,-0.02105,4e-05,1.27554]
[1775769584599,55.56,72279.52,192.7,-0.02105,4e-05,1.2755]
[1775769585607,55.56,72268.23,192.7,-0.02146,4e-05,1.29623]
[1775769590643,55.55,72264.12,192.7,-0.0216,4e-05,1.3033]
[1775769595683,55.54,72260.21,192.7,-0.02173,4e-05,1.30995]
[1775769600730,55.54,72259.43,192.7,-0.02175,4e-05,1.31072]
[1775769603745,55.53,72246.95,192.7,-0.02221,4e-05,1.33381]
[1775769604753,55.53,72231.07,192.7,-0.02281,4e-05,1.36405]
[1775769606809,55.53,72223.71,192.7,-0.02309,4e-05,1.37789]
[1775769607774,55.52,72216.15,192.7,-0.02338,4e-05,1.39239]
[1775769612809,55.51,72212.07,192.7,-0.02352,4e-05,1.39898]
[1775769618387,55.5,72217.58,192.7,-0.02328,4e-05,1.38704]
[1775769619858,55.49,72207.81,192.7,-0.02365,4e-05,1.40542]
[1775769624958,55.48,72202.87,192.7,-0.02382,4e-05,1.41398]
[1775769627913,55.46,72193.88,192.7,-0.02416,4e-05,1.43062]
[1775769629928,55.46,72187.96,192.7,-0.02439,4e-05,1.44182]
[1775769634962,55.44,72177.51,192.7,-0.02469,4e-05,1.45563]
[1775769637984,55.43,72170.17,192.7,-0.02497,4e-05,1.46943]
[1775769641019,55.41,72154.25,192.7,-0.02562,4e-05,1.50102]
[1775769641570,55.41,72154.25,192.7,-0.02562,4e-05,1.50102]
[1775769641783,55.41,72154.25,192.7,-0.02562,4e-05,1.50102]
[1775769642214,55.41,72137.36,192.7,-0.02634,4e-05,1.53554]
[1775769642812,55.41,72137.36,192.7,-0.02634,4e-05,1.53554]
[1775769643028,55.41,72155.07,192.7,-0.02557,4e-05,1.49844]
[1775769643842,55.41,72155.07,192.7,-0.02557,4e-05,1.49844]
[1775769649069,55.37,72152.89,192.7,-0.0256,4e-05,1.49963]
[1775769651084,55.37,72160.37,192.7,-0.02527,4e-05,1.48368]
[1775769652090,55.36,72166.28,192.7,-0.025,4e-05,1.47064]
[1775769658133,55.34,72166.92,192.7,-0.02492,4e-05,1.46686]
[1775769662162,55.32,72152.2,192.7,-0.02551,4e-05,1.49555]
[1775769663196,55.31,72158.72,192.7,-0.02523,4e-05,1.4816]
[1775769668217,55.29,72157.77,192.7,-0.02522,4e-05,1.48142]
[1775769673252,55.27,72156.1,192.7,-0.02525,4e-05,1.48271]
[1775769680302,55.24,72156.25,192.7,-0.02518,4e-05,1.47938]
[1775769686343,55.22,72147.87,192.7,-0.02549,4e-05,1.49416]
[1775769691378,55.2,72146.96,192.7,-0.02539,4e-05,1.48821]
[1775769696414,55.17,72147.76,192.7,-0.02531,4e-05,1.48436]
[1775769701448,55.15,72147.55,192.7,-0.02527,4e-05,1.48263]
[1775769706483,55.13,72151.4,192.7,-0.02507,4e-05,1.47253]
[1775769707492,55.13,72165.47,192.7,-0.02447,4e-05,1.44332]
[1775769712527,55.11,72168.13,192.7,-0.02432,4e-05,1.43612]
[1775769714314,55.1,72177.29,192.7,-0.02394,4e-05,1.41698]
[1775769714540,55.1,72185.86,192.7,-0.02359,4e-05,1.39989]
[1775769721589,55.08,72185.61,192.7,-0.02356,4e-05,1.39839]
[1775769726624,55.07,72186.18,192.7,-0.02351,4e-05,1.39586]
[1775769731660,55.05,72187.01,192.7,-0.02345,4e-05,1.39284]
[1775769733673,55.05,72179.39,192.7,-0.02374,4e-05,1.40744]
[1775769738709,55.03,72178.66,192.7,-0.02374,4e-05,1.40744]
[1775769743744,55.02,72183.14,192.7,-0.02353,4e-05,1.39707]
[1775769746765,55.01,72195.64,192.7,-0.02302,4e-05,1.3716]
[1775769751801,55.0,72203.12,192.7,-0.02262,4e-05,1.35058]
[1775769753814,54.99,72210.04,192.7,-0.02234,4e-05,1.33682]
[1775769758849,54.99,72213.5,192.7,-0.02219,4e-05,1.32933]
[1775769767913,54.97,72215.24,192.7,-0.0221,4e-05,1.32463]
[1775769769926,54.97,72223.67,192.7,-0.02178,4e-05,1.3083]
[1775769774962,54.96,72228.07,192.7,-0.0216,4e-05,1.2994]
[1775769781004,54.96,72227.74,192.7,-0.0216,4e-05,1.29939]
[1775769786040,54.95,72224.18,192.7,-0.02172,4e-05,1.30557]
[1775769791074,54.94,72226.3,192.7,-0.02163,4e-05,1.30101]
[1775769797117,54.94,72225.07,192.7,-0.02166,4e-05,1.30268]
[1775769802152,54.93,72224.61,192.7,-0.02167,4e-05,1.303]
[1775769807187,54.93,72223.23,192.7,-0.02171,4e-05,1.30494]
[1775769812221,54.92,72223.34,192.7,-0.02161,4e-05,1.29902]
[1775769817257,54.91,72223.99,192.7,-0.02158,4e-05,1.29728]
[1775769823298,54.91,72223.01,192.7,-0.0216,4e-05,1.29852]
[1775769825312,54.91,72235.58,192.7,-0.02113,4e-05,1.27479]
[1775769829340,54.9,72250.98,192.7,-0.02057,4e-05,1.2462]
[1775769832362,54.9,72260.48,192.7,-0.02023,4e-05,1.22893]
[1775769837397,54.9,72259.16,192.7,-0.02028,4e-05,1.23142]
[1775769840417,54.9,72251.0,192.7,-0.02057,4e-05,1.24628]
[1775769846460,54.9,72244.75,192.7,-0.02079,4e-05,1.25762]
[1775769849481,54.9,72234.81,192.7,-0.02116,4e-05,1.2759]
[1775769854515,54.9,72233.18,192.7,-0.02121,4e-05,1.2786]
[1775769859550,54.89,72230.71,192.7,-0.02129,4e-05,1.28287]
[1775769864585,54.89,72230.54,192.7,-0.02129,4e-05,1.2828]
[1775769869621,54.89,72230.86,192.7,-0.02127,4e-05,1.28182]
[1775769870628,54.89,72237.1,192.7,-0.02104,4e-05,1.27013]
[1775769875663,54.88,72239.69,192.7,-0.02086,4e-05,1.26003]
[1775769880698,54.88,72241.14,192.7,-0.02081,4e-05,1.25719]
[1775769886741,54.88,72241.62,192.7,-0.02079,4e-05,1.25613]
[1775769892783,54.88,72245.08,192.7,-0.02066,4e-05,1.24961]
[1775769896812,54.88,72259.79,192.7,-0.02013,4e-05,1.22279]
[1775769897819,54.88,72275.41,192.7,-0.01958,3e-05,1.19486]
[1775769899833,54.88,72281.37,192.7,-0.01938,3e-05,1.18444]
[1775769904868,54.88,72280.57,192.7,-0.01942,3e-05,1.18631]
[1775769907301,54.89,72265.43,192.7,-0.01995,4e-05,1.21346]
[1775769908896,54.89,72258.68,192.7,-0.02019,4e-05,1.22565]
[1775769914939,54.89,72254.3,192.7,-0.02034,4e-05,1.23369]
[1775769919973,54.89,72253.14,192.7,-0.02039,4e-05,1.23583]
[1775769925009,54.89,72253.77,192.7,-0.02036,4e-05,1.23471]
[1775769927023,54.89,72243.04,192.7,-0.02075,4e-05,1.25432]
[1775769932057,54.89,72236.44,192.7,-0.02091,4e-05,1.2613]
[1775769935070,54.89,72236.18,192.7,-0.02092,4e-05,1.26174]
[1775769935171,54.89,72236.0,192.7,-0.02092,4e-05,1.26199]
[1775769939967,54.9,72233.85,192.7,-0.02103,4e-05,1.26738]
[1775769940043,54.9,72233.85,192.7,-0.02103,4e-05,1.26738]
[1775769941120,54.9,72233.8,192.7,-0.02104,4e-05,1.26781]
[1775769942836,54.91,72238.43,192.7,-0.02088,4e-05,1.25994]
[1775769942860,54.91,72238.43,192.7,-0.02088,4e-05,1.25994]
[1775769942863,54.91,72238.43,192.7,-0.02088,4e-05,1.25994]
[1775769943895,54.92,72241.42,192.7,-0.02078,4e-05,1.25477]
[1775769943973,54.92,72241.42,192.7,-0.02078,4e-05,1.25477]
[1775769949128,54.93,72242.77,192.7,-0.02076,4e-05,1.2541]
[1775769949213,54.94,72242.77,192.7,-0.02077,4e-05,1.25446]
[1775769954222,54.94,72242.38,192.7,-0.02078,4e-05,1.25503]
[1775769959257,54.94,72239.09,192.7,-0.0209,4e-05,1.26094]
[1775769964292,54.93,72239.36,192.7,-0.02089,4e-05,1.26024]
[1775769970336,54.93,72245.78,192.7,-0.02065,4e-05,1.24823]
[1775769973357,54.93,72251.6,192.7,-0.02044,4e-05,1.23755]
[1775769977385,54.93,72260.63,192.7,-0.02012,4e-05,1.22124]
[1775769980406,54.93,72266.96,192.7,-0.0199,3e-05,1.20999]
[1775769982420,54.93,72273.24,192.7,-0.01968,3e-05,1.19891]
[1775769983427,54.93,72285.49,192.7,-0.01926,3e-05,1.17738]
[1775769984434,54.93,72291.48,192.7,-0.01906,3e-05,1.16704]
[1775769988461,54.94,72298.43,192.7,-0.01884,3e-05,1.1555]
[1775769992489,54.95,72287.06,192.7,-0.01916,3e-05,1.17093]
[1775769997524,54.95,72281.83,192.7,-0.01934,3e-05,1.18058]
[1775770002560,54.96,72282.91,192.7,-0.01932,3e-05,1.17916]
[1775770007594,54.96,72282.99,192.7,-0.01932,3e-05,1.17951]
[1775770009609,54.96,72275.34,192.7,-0.01959,3e-05,1.19316]
[1775770014644,54.97,72274.57,192.7,-0.01962,3e-05,1.19489]
[1775770019679,54.97,72273.55,192.7,-0.01966,3e-05,1.19705]
[1775770024714,54.98,72280.5,192.7,-0.01943,3e-05,1.18513]
[1775770029749,54.98,72279.58,192.7,-0.01947,3e-05,1.18719]
[1775770033777,54.98,72269.01,192.7,-0.01984,3e-05,1.20623]
[1775770034784,54.99,72262.01,192.7,-0.02009,4e-05,1.21884]
[1775770040827,54.99,72259.2,192.7,-0.02019,4e-05,1.22408]
[1775770046870,54.99,72257.37,192.7,-0.02026,4e-05,1.22749]
[1775770050388,54.99,72257.37,192.7,-0.02026,4e-05,1.22749]
[1775770050482,54.99,72257.36,192.7,-0.02026,4e-05,1.22757]
[1775770051749,54.99,72257.36,192.7,-0.02026,4e-05,1.22757]
[1775770051905,54.99,72251.77,192.7,-0.02039,4e-05,1.23309]
[1775770056940,54.99,72246.9,192.7,-0.02056,4e-05,1.24194]
[1775770061975,54.99,72243.0,192.7,-0.0207,4e-05,1.24902]
[1775770063988,54.99,72235.11,192.7,-0.02099,4e-05,1.2635]
[1775770066003,54.99,72220.64,192.7,-0.02152,4e-05,1.29037]
[1775770072045,54.99,72217.98,192.7,-0.02161,4e-05,1.29484]
[1775770078086,54.98,72215.5,192.7,-0.02169,4e-05,1.2989]
[1775770082114,54.97,72208.87,192.7,-0.02194,4e-05,1.31102]
[1775770085136,54.97,72200.1,192.7,-0.02227,4e-05,1.3274]
[1775770091178,54.96,72199.14,192.7,-0.02228,4e-05,1.32832]
[1775770093191,54.96,72190.82,192.7,-0.0226,4e-05,1.34406]
[1775770098226,54.95,72193.4,192.7,-0.02248,4e-05,1.3382]
[1775770103261,54.94,72193.2,192.7,-0.02247,4e-05,1.3377]
[1775770108296,54.93,72192.48,192.7,-0.02248,4e-05,1.33823]
[1775770113332,54.92,72192.5,192.7,-0.02238,4e-05,1.33207]
[1775770115345,54.92,72185.33,192.7,-0.02265,4e-05,1.34561]
[1775770120381,54.91,72189.61,192.7,-0.02247,4e-05,1.33641]
[1775770123401,54.9,72196.59,192.7,-0.02219,4e-05,1.32247]
[1775770125225,54.9,72197.02,192.7,-0.02217,4e-05,1.32149]
[1775770125308,54.9,72197.02,192.7,-0.02217,4e-05,1.32149]
[1775770128437,54.9,72211.63,192.7,-0.0216,4e-05,1.29314]
[1775770129443,54.9,72218.05,192.7,-0.02136,4e-05,1.28093]
[1775770134644,54.89,72218.4,192.7,-0.02134,4e-05,1.27997]
[1775770138509,54.89,72210.66,192.7,-0.02162,4e-05,1.29415]
[1775770139515,54.89,72203.12,192.7,-0.02191,4e-05,1.30827]
[1775770144551,54.88,72201.46,192.7,-0.02196,4e-05,1.31079]
[1775770149586,54.87,72203.47,192.7,-0.02187,4e-05,1.30637]
[1775770154622,54.87,72204.22,192.7,-0.02183,4e-05,1.30437]
[1775770159657,54.86,72203.5,192.7,-0.02184,4e-05,1.30516]
[1775770164876,54.86,72202.17,192.7,-0.02188,4e-05,1.30722]
[1775770165775,54.85,72193.39,192.7,-0.02222,4e-05,1.32376]
[1775770166709,54.85,72185.23,192.7,-0.02253,4e-05,1.33936]
[1775770169730,54.85,72179.0,192.7,-0.02276,4e-05,1.35092]
[1775770174766,54.84,72179.61,192.7,-0.02264,4e-05,1.34348]
[1775770179800,54.83,72179.54,192.7,-0.02262,4e-05,1.34271]
[1775770185844,54.82,72173.59,192.7,-0.02283,4e-05,1.35324]
[1775770190878,54.81,72170.17,192.7,-0.02295,4e-05,1.35893]
[1775770195915,54.8,72170.05,192.7,-0.02293,4e-05,1.35813]
[1775770200949,54.79,72168.68,192.7,-0.02297,4e-05,1.35978]
[1775770202964,54.78,72157.93,192.7,-0.02339,4e-05,1.3806]
[1775770206991,54.77,72146.61,192.7,-0.02383,4e-05,1.40226]
[1775770212027,54.76,72143.0,192.7,-0.02395,4e-05,1.40811]
[1775770214041,54.75,72137.13,192.7,-0.02418,4e-05,1.41941]
[1775770218070,54.74,72144.15,192.7,-0.02387,4e-05,1.40398]
[1775770223104,54.72,72146.46,192.7,-0.02374,4e-05,1.39792]
[1775770228139,54.71,72144.98,192.7,-0.02378,4e-05,1.39952]
[1775770234182,54.69,72144.76,192.7,-0.02366,4e-05,1.39291]
[1775770239217,54.68,72144.34,192.7,-0.02365,4e-05,1.39244]
[1775770242882,54.68,72143.99,192.7,-0.02366,4e-05,1.39288]
[1775770242929,54.68,72143.99,192.7,-0.02366,4e-05,1.39288]
[1775770243979,54.67,72143.95,192.7,-0.02365,4e-05,1.39217]
[1775770244000,54.67,72144.02,192.7,-0.02365,4e-05,1.39203]
[1775770247273,54.66,72150.45,192.7,-0.02336,4e-05,1.37813]
[1775770249287,54.66,72157.43,192.7,-0.02307,4e-05,1.3638]
[1775770250294,54.65,72167.53,192.7,-0.02267,4e-05,1.34376]
[1775770255329,54.64,72167.48,192.7,-0.02265,4e-05,1.34296]
[1775770260830,54.64,72169.16,192.7,-0.02257,4e-05,1.33899]
[1775770266407,54.63,72174.55,192.7,-0.02234,4e-05,1.32741]
[1775770271442,54.62,72175.94,192.7,-0.02227,4e-05,1.324]
[1775770276477,54.61,72175.75,192.7,-0.02226,4e-05,1.32366]
[1775770281512,54.6,72169.7,192.7,-0.02248,4e-05,1.33466]
[1775770288561,54.59,72169.23,192.7,-0.02248,4e-05,1.33446]
[1775770293595,54.58,72167.78,192.7,-0.02244,4e-05,1.33122]
[1775770298630,54.58,72166.78,192.7,-0.02246,4e-05,1.33239]
[1775770303666,54.57,72166.58,192.7,-0.02245,4e-05,1.33185]
[1775770308700,54.56,72167.24,192.7,-0.02241,4e-05,1.3298]
[1775770313735,54.55,72167.3,192.7,-0.02239,4e-05,1.32894]
[1775770318771,54.54,72167.34,192.7,-0.02238,4e-05,1.32812]
[1775770323806,54.54,72170.58,192.7,-0.02224,4e-05,1.32114]
[1775770328840,54.53,72165.33,192.7,-0.02243,4e-05,1.33062]
[1775770333876,54.52,72160.62,192.7,-0.0226,4e-05,1.33899]
[1775770338911,54.51,72159.95,192.7,-0.02261,4e-05,1.33947]
[1775770343945,54.5,72163.2,192.7,-0.02246,4e-05,1.3323]
[1775770347974,54.5,72169.67,192.7,-0.0222,4e-05,1.31916]
[1775770353008,54.49,72168.74,192.7,-0.02214,4e-05,1.31506]
[1775770358044,54.48,72169.13,192.7,-0.02211,4e-05,1.3137]
[1775770363078,54.48,72169.62,192.7,-0.02208,4e-05,1.31216]
[1775770368114,54.47,72173.85,192.7,-0.0219,4e-05,1.30349]
[1775770373148,54.47,72171.55,192.7,-0.02198,4e-05,1.30738]
[1775770378183,54.46,72171.58,192.7,-0.02197,4e-05,1.30679]
[1775770385234,54.45,72171.88,192.7,-0.02194,4e-05,1.30546]
[1775770396310,54.44,72172.1,192.7,-0.02191,4e-05,1.30388]
[1775770401346,54.44,72172.29,192.7,-0.02189,4e-05,1.30301]
[1775770406380,54.43,72172.36,192.7,-0.02188,4e-05,1.30237]
[1775770411415,54.43,72172.78,192.7,-0.02177,4e-05,1.29586]
[1775770415448,54.42,72186.47,192.7,-0.02125,4e-05,1.26953]
[1775770420483,54.42,72188.22,192.7,-0.02117,4e-05,1.266]
[1775770425522,54.42,72204.71,192.7,-0.02056,4e-05,1.23513]
[1775770427535,54.42,72211.07,192.7,-0.02033,4e-05,1.22344]
[1775770428542,54.42,72219.83,192.7,-0.02001,4e-05,1.20752]
[1775770433577,54.42,72223.86,192.7,-0.01988,4e-05,1.20054]
[1775770438612,54.43,72222.29,192.7,-0.01994,4e-05,1.20377]
[1775770441638,54.43,72213.94,192.7,-0.02024,4e-05,1.21912]
[1775770446673,54.43,72213.94,192.7,-0.02025,4e-05,1.21934]
[1775770451708,54.43,72214.22,192.7,-0.02024,4e-05,1.21903]
[1775770456743,54.43,72212.56,192.7,-0.02031,4e-05,1.22227]
[1775770462785,54.44,72211.26,192.7,-0.02036,4e-05,1.22486]
[1775770466813,54.44,72220.13,192.7,-0.02004,4e-05,1.20883]
[1775770468827,54.44,72226.88,192.7,-0.0198,4e-05,1.19673]
[1775770472855,54.44,72231.61,192.7,-0.01956,4e-05,1.18362]
[1775770478897,54.45,72231.91,192.7,-0.01957,4e-05,1.18378]
[1775770481918,54.45,72238.66,192.7,-0.01934,3e-05,1.17198]
[1775770487960,54.46,72240.62,192.7,-0.01928,3e-05,1.16942]
[1775770489973,54.46,72234.71,192.7,-0.01949,3e-05,1.18014]
[1775770495011,54.47,72231.47,192.7,-0.01962,4e-05,1.18642]
[1775770500046,54.48,72231.51,192.7,-0.01963,4e-05,1.18683]
[1775770509109,54.48,72231.95,192.7,-0.01963,4e-05,1.18689]
[1775770515153,54.49,72232.25,192.7,-0.01963,4e-05,1.18692]
[1775770520187,54.5,72242.86,192.7,-0.01927,3e-05,1.16856]
[1775770525224,54.5,72247.23,192.7,-0.01913,3e-05,1.16154]
[1775770531266,54.51,72249.25,192.7,-0.019,3e-05,1.15395]
[1775770536300,54.52,72249.6,192.7,-0.019,3e-05,1.15408]
[1775770541336,54.53,72244.16,192.7,-0.0192,3e-05,1.16431]
[1775770542975,54.53,72244.16,192.7,-0.0192,3e-05,1.16431]
[1775770543032,54.53,72244.16,192.7,-0.0192,3e-05,1.16431]
[1775770544008,54.53,72243.94,192.7,-0.01922,3e-05,1.16496]
[1775770544072,54.53,72243.94,192.7,-0.01922,3e-05,1.16496]
[1775770549392,54.54,72233.99,192.7,-0.01958,4e-05,1.18332]
[1775770557448,54.55,72233.51,192.7,-0.01961,4e-05,1.18496]
[1775770562484,54.55,72233.4,192.7,-0.01962,4e-05,1.18563]
[1775770569533,54.56,72233.68,192.7,-0.01962,4e-05,1.18579]
[1775770583630,54.57,72233.9,192.7,-0.01964,4e-05,1.18669]
[1775770593128,54.58,72234.17,192.7,-0.01964,4e-05,1.18658]
[1775770595714,54.59,72240.57,192.7,-0.01935,3e-05,1.17102]
[1775770598735,54.59,72249.05,192.7,-0.01907,3e-05,1.15645]
[1775770603770,54.6,72254.82,192.7,-0.01888,3e-05,1.1471]
[1775770605784,54.6,72262.72,192.7,-0.01862,3e-05,1.13374]
[1775770606792,54.6,72269.25,192.7,-0.01841,3e-05,1.12269]
[1775770611827,54.61,72273.52,192.7,-0.01829,3e-05,1.11638]
[1775770612834,54.62,72265.75,192.7,-0.01855,3e-05,1.12988]
[1775770613841,54.62,72248.76,192.7,-0.01913,3e-05,1.15956]
[1775770618875,54.63,72244.01,192.7,-0.0193,3e-05,1.1686]
[1775770623911,54.63,72243.51,192.7,-0.01933,3e-05,1.17006]
[1775770629953,54.64,72243.56,192.7,-0.01934,3e-05,1.17068]
[1775770631967,54.64,72249.52,192.7,-0.01914,3e-05,1.16043]
[1775770639017,54.65,72248.93,192.7,-0.01918,3e-05,1.16238]
[1775770644052,54.66,72248.99,192.7,-0.01919,3e-05,1.16306]
[1775770646066,54.67,72237.26,192.7,-0.01961,4e-05,1.18404]
[1775770649086,54.67,72230.87,192.7,-0.01984,4e-05,1.19572]
[1775770652107,54.67,72222.15,192.7,-0.02007,4e-05,1.20662]
[1775770655132,54.67,72212.4,192.7,-0.02043,4e-05,1.22448]
[1775770660167,54.67,72207.97,192.7,-0.02059,4e-05,1.23267]
[1775770665205,54.67,72213.83,192.7,-0.02038,4e-05,1.222]
[1775770671248,54.68,72216.32,192.7,-0.02029,4e-05,1.21766]
[1775770680314,54.68,72218.28,192.7,-0.02023,4e-05,1.21446]
[1775770681321,54.68,72200.26,192.7,-0.02089,4e-05,1.24754]
[1775770686356,54.68,72197.71,192.7,-0.02098,4e-05,1.25217]
[1775770691393,54.68,72197.11,192.7,-0.021,4e-05,1.25316]
[1775770697434,54.68,72197.62,192.7,-0.02098,4e-05,1.25207]
[1775770702469,54.67,72197.61,192.7,-0.02097,4e-05,1.25198]
[1775770707505,54.67,72197.42,192.7,-0.02098,4e-05,1.25222]
[1775770713548,54.67,72197.09,192.7,-0.02091,4e-05,1.24757]
[1775770718583,54.67,72196.89,192.7,-0.02091,4e-05,1.24786]
[1775770723618,54.67,72196.52,192.7,-0.02092,4e-05,1.24846]
[1775770728653,54.67,72196.32,192.7,-0.02093,4e-05,1.24875]
[1775770733687,54.67,72196.06,192.7,-0.02094,4e-05,1.24914]
[1775770739730,54.67,72196.01,192.7,-0.02094,4e-05,1.24913]
[1775770747786,54.67,72195.88,192.7,-0.02094,4e-05,1.24922]
[1775770749800,54.67,72209.68,192.7,-0.02043,4e-05,1.22377]
[1775770750807,54.67,72215.57,192.7,-0.02022,4e-05,1.21304]
[1775770755842,54.67,72218.48,192.7,-0.02012,4e-05,1.20799]
[1775770756849,54.67,72207.95,192.7,-0.0205,4e-05,1.22721]
[1775770762511,54.67,72212.13,192.7,-0.02035,4e-05,1.21968]
[1775770761884,54.67,72204.35,192.7,-0.02064,4e-05,1.23395]
[1775770762891,54.67,72182.11,192.7,-0.02146,4e-05,1.2754]
[1775770767925,54.67,72178.85,192.7,-0.02158,4e-05,1.28129]
[1775770772960,54.66,72183.87,192.7,-0.0213,4e-05,1.26627]
[1775770777996,54.66,72188.54,192.7,-0.02112,4e-05,1.2573]
[1775770783031,54.66,72192.48,192.7,-0.02097,4e-05,1.24982]
[1775770788065,54.66,72195.74,192.7,-0.02085,4e-05,1.24368]
[1775770793101,54.66,72195.58,192.7,-0.02085,4e-05,1.24392]
[1775770798136,54.66,72195.62,192.7,-0.02085,4e-05,1.2438]
[1775770801157,54.66,72203.4,192.7,-0.02057,4e-05,1.22943]
[1775770806194,54.66,72204.49,192.7,-0.02053,4e-05,1.22748]
[1775770811229,54.66,72201.23,192.7,-0.02065,4e-05,1.23356]
[1775770812236,54.66,72216.34,192.7,-0.0201,4e-05,1.206]
[1775770813243,54.66,72226.53,192.7,-0.01974,4e-05,1.18768]
[1775770816264,54.66,72234.34,192.7,-0.01947,3e-05,1.17413]
[1775770821299,54.67,72238.34,192.7,-0.01934,3e-05,1.16763]
[1775770824319,54.67,72244.07,192.7,-0.01915,3e-05,1.15795]
[1775770829355,54.68,72244.23,192.7,-0.01916,3e-05,1.15834]
[1775770835397,54.69,72243.21,192.7,-0.01913,3e-05,1.15603]
[1775770840431,54.7,72245.04,192.7,-0.01908,3e-05,1.15352]
[1775770843036,54.7,72246.1,192.7,-0.01905,3e-05,1.15195]
[1775770843104,54.7,72246.1,192.7,-0.01905,3e-05,1.15195]
[1775770844104,54.7,72245.77,192.7,-0.01907,3e-05,1.15267]
[1775770844123,54.7,72245.77,192.7,-0.01907,3e-05,1.15267]
[1775770850502,54.71,72247.37,192.7,-0.01903,3e-05,1.15088]
[1775770855537,54.72,72246.95,192.7,-0.01906,3e-05,1.15234]
[1775770857296,54.72,72246.97,192.7,-0.01906,3e-05,1.15244]
[1775770857500,54.72,72246.97,192.7,-0.01906,3e-05,1.15244]
[1775770857567,54.72,72246.97,192.7,-0.01906,3e-05,1.15244]
[1775770857592,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770857682,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770857762,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770857997,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770858382,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770858590,54.72,72262.69,192.7,-0.01853,3e-05,1.1254]
[1775770858558,54.73,72285.3,192.7,-0.01779,3e-05,1.08736]
[1775770858652,54.73,72285.3,192.7,-0.01779,3e-05,1.08736]
[1775770859070,54.73,72285.3,192.7,-0.01779,3e-05,1.08736]
[1775770859564,54.73,72293.03,192.7,-0.01755,3e-05,1.07477]
[1775770861415,54.73,72293.4,192.7,-0.01754,3e-05,1.07442]
[1775770861579,54.74,72280.68,192.7,-0.01796,3e-05,1.09588]
[1775770866614,54.75,72283.9,192.7,-0.01788,3e-05,1.09164]
[1775770867621,54.75,72290.1,192.7,-0.01768,3e-05,1.08155]
[1775770869635,54.76,72296.13,192.7,-0.0175,3e-05,1.07207]
[1775770873662,54.77,72302.12,192.7,-0.01733,3e-05,1.06331]
[1775770875210,54.77,72313.25,192.7,-0.01699,3e-05,1.04547]
[1775770875678,54.78,72324.13,192.7,-0.01666,3e-05,1.02828]
[1775770880607,54.79,72328.82,192.7,-0.01653,3e-05,1.02182]
[1775770880737,54.79,72330.47,192.7,-0.01649,3e-05,1.01955]
[1775770881059,54.79,72330.47,192.7,-0.01649,3e-05,1.01955]
[1775770881077,54.79,72330.47,192.7,-0.01649,3e-05,1.01955]
[1775770881275,54.79,72330.47,192.7,-0.01649,3e-05,1.01955]
[1775770881321,54.79,72330.47,192.7,-0.01649,3e-05,1.01955]
[1775770881525,54.8,72354.06,192.7,-0.01581,3e-05,0.98355]
[1775770883431,54.81,72357.37,192.7,-0.01572,3e-05,0.97887]
[1775770883432,54.81,72357.37,192.7,-0.01572,3e-05,0.97887]
[1775770883607,54.81,72348.7,192.7,-0.01598,3e-05,0.99267]
[1775770883740,54.81,72337.63,192.7,-0.01631,3e-05,1.00995]
[1775770888776,54.84,72339.68,192.7,-0.01628,3e-05,1.00862]
[1775770893811,54.86,72340.64,192.7,-0.01622,3e-05,1.00448]
[1775770896837,54.87,72347.84,192.7,-0.01603,3e-05,0.99439]
[1775770900865,54.89,72372.61,192.7,-0.01533,3e-05,0.95768]
[1775770902895,54.9,72361.24,192.7,-0.01567,3e-05,0.9757]
[1775770907929,54.93,72360.87,192.7,-0.01573,3e-05,0.97885]
[1775770909944,54.94,72353.32,192.7,-0.01597,3e-05,0.9913]
[1775770913972,54.96,72346.96,192.7,-0.01618,3e-05,1.00277]
[1775770915986,54.97,72334.7,192.7,-0.01657,3e-05,1.02281]
[1775770919007,54.98,72327.33,192.7,-0.01681,3e-05,1.0356]
[1775770922028,54.99,72320.54,192.7,-0.01704,3e-05,1.04749]
[1775770923035,54.99,72329.13,192.7,-0.01678,3e-05,1.03401]
[1775770924043,55.0,72335.23,192.7,-0.0166,3e-05,1.02461]
[1775770926058,55.01,72343.7,192.7,-0.01636,3e-05,1.01191]
[1775770927064,55.01,72352.59,192.7,-0.0161,3e-05,0.99838]
[1775770929083,55.02,72359.02,192.7,-0.01593,3e-05,0.98917]
[1775770930089,55.02,72369.47,192.7,-0.01563,3e-05,0.97355]
[1775770933133,55.04,72377.4,192.7,-0.01543,3e-05,0.96277]
[1775770936140,55.05,72365.43,192.7,-0.01579,3e-05,0.98229]
[1775770939161,55.07,72356.62,192.7,-0.01607,3e-05,0.99711]
[1775770943188,55.09,72350.7,192.7,-0.01628,3e-05,1.00785]
[1775770948224,55.11,72348.76,192.7,-0.01637,3e-05,1.01271]
[1775770951244,55.12,72336.99,192.7,-0.01668,3e-05,1.0278]
[1775770956280,55.14,72331.45,192.7,-0.01688,3e-05,1.0383]
[1775770957380,55.14,72331.45,192.7,-0.01688,3e-05,1.0383]
[1775770957398,55.15,72329.8,192.7,-0.01694,3e-05,1.04158]
[1775770957967,55.15,72329.8,192.7,-0.01694,3e-05,1.04158]
[1775770958294,55.15,72329.32,192.7,-0.01695,3e-05,1.04235]
[1775770963329,55.17,72326.81,192.7,-0.01706,3e-05,1.04792]
[1775770967357,55.18,72336.99,192.7,-0.01677,3e-05,1.03284]
[1775770969370,55.19,72344.03,192.7,-0.01657,3e-05,1.02231]
[1775770973632,55.21,72363.42,192.7,-0.01603,3e-05,0.99375]
[1775770975416,55.22,72369.79,192.7,-0.01585,3e-05,0.98474]
[1775770978437,55.24,72376.04,192.7,-0.0157,3e-05,0.97641]
[1775770983472,55.26,72380.75,192.7,-0.0156,3e-05,0.97133]
[1775770987500,55.28,72386.85,192.7,-0.01546,3e-05,0.96381]
[1775770992535,55.31,72391.5,192.7,-0.01537,3e-05,0.959]
[1775770997570,55.34,72388.14,192.7,-0.0155,3e-05,0.96622]
[1775771001597,55.36,72375.88,192.7,-0.01589,3e-05,0.98653]
[1775771002605,55.36,72364.14,192.7,-0.01624,3e-05,1.00501]
[1775771004618,55.37,72371.4,192.7,-0.01604,3e-05,0.99451]
[1775771007639,55.38,72365.27,192.7,-0.01624,3e-05,1.00515]
[1775771009654,55.39,72357.25,192.7,-0.01649,3e-05,1.01837]
[1775771011667,55.4,72346.16,192.7,-0.01677,3e-05,1.03196]
[1775771015695,55.42,72339.63,192.7,-0.01699,3e-05,1.04361]
[1775771017709,55.42,72332.68,192.7,-0.01722,3e-05,1.05535]
[1775771019723,55.43,72326.53,192.7,-0.01742,3e-05,1.06585]
[1775771021737,55.44,72333.41,192.7,-0.01721,3e-05,1.05525]
[1775771024758,55.45,72327.07,192.7,-0.01743,3e-05,1.06636]
[1775771029800,55.46,72342.99,192.7,-0.01696,3e-05,1.04203]
[1775771030803,55.47,72358.75,192.7,-0.01649,3e-05,1.01739]
[1775771032815,55.47,72345.79,192.7,-0.01689,3e-05,1.03847]
[1775771033822,55.48,72328.77,192.7,-0.01742,3e-05,1.06617]
[1775771035836,55.48,72346.04,192.7,-0.0169,3e-05,1.03899]
[1775771037318,55.49,72359.2,192.7,-0.01651,3e-05,1.01848]
[1775771038857,55.49,72333.94,192.7,-0.01729,3e-05,1.05929]
[1775771040870,55.5,72327.95,192.7,-0.01749,3e-05,1.0696]
[1775771043613,55.5,72327.32,192.7,-0.01752,3e-05,1.07089]
[1775771043652,55.51,72336.44,192.7,-0.01724,3e-05,1.05663]
[1775771043923,55.51,72336.44,192.7,-0.01724,3e-05,1.05663]
[1775771043960,55.51,72357.54,192.7,-0.0166,3e-05,1.02307]
[1775771045764,55.52,72364.36,192.7,-0.0164,3e-05,1.01301]
[1775771046294,55.52,72345.93,192.7,-0.01696,3e-05,1.04204]
[1775771047775,55.53,72365.76,192.7,-0.01637,3e-05,1.01147]
[1775771048927,55.53,72348.01,192.7,-0.01691,3e-05,1.03974]
[1775771053962,55.55,72357.9,192.7,-0.01665,3e-05,1.02568]
[1775771058998,55.57,72360.59,192.7,-0.01659,3e-05,1.02304]
[1775771062662,55.58,72371.92,192.7,-0.01628,3e-05,1.00669]
[1775771064043,55.59,72365.9,192.7,-0.01647,3e-05,1.0164]
[1775771065045,55.59,72377.57,192.7,-0.01613,3e-05,0.99868]
[1775771066052,55.6,72371.62,192.7,-0.01631,3e-05,1.0082]
[1775771067371,55.6,72363.15,192.7,-0.01657,3e-05,1.02177]
[1775771068593,55.61,72383.19,192.7,-0.01599,3e-05,0.99143]
[1775771069690,55.61,72399.42,192.7,-0.01553,3e-05,0.96723]
[1775771071086,55.62,72404.42,192.7,-0.01533,3e-05,0.95579]
[1775771076512,55.64,72402.6,192.7,-0.01542,3e-05,0.96021]
[1775771082163,55.68,72402.0,192.7,-0.01549,3e-05,0.96405]
[1775771087121,55.7,72403.81,192.7,-0.01547,3e-05,0.96302]
[1775771087277,55.7,72403.81,192.7,-0.01547,3e-05,0.96302]
[1775771087772,55.7,72403.81,192.7,-0.01547,3e-05,0.96302]
[1775771087820,55.7,72440.31,192.7,-0.01448,3e-05,0.91014]
[1775771088622,55.7,72440.31,192.7,-0.01448,3e-05,0.91014]
[1775771088676,55.71,72447.31,192.7,-0.0143,3e-05,0.90059]
[1775771090714,55.73,72432.74,192.7,-0.01471,3e-05,0.92281]
[1775771091247,55.73,72426.38,192.7,-0.01488,3e-05,0.93202]
[1775771093241,55.74,72419.65,192.7,-0.01509,3e-05,0.94279]
[1775771098276,55.77,72422.32,192.7,-0.01505,3e-05,0.94112]
[1775771099282,55.77,72428.87,192.7,-0.01488,3e-05,0.93201]
[1775771100290,55.78,72436.77,192.7,-0.01468,3e-05,0.92103]
[1775771101296,55.79,72442.64,192.7,-0.01453,3e-05,0.91307]
[1775771103311,55.85,72448.74,192.7,-0.01446,3e-05,0.90942]
[1775771105325,55.97,72454.82,192.7,-0.01447,3e-05,0.90992]
[1775771106332,56.03,72442.62,192.7,-0.01488,3e-05,0.932]
[1775771107339,56.09,72435.36,192.7,-0.01517,3e-05,0.94721]
[1775771108346,56.09,72425.93,192.7,-0.01543,3e-05,0.96154]
[1775771110360,56.1,72419.51,192.7,-0.01563,3e-05,0.97194]
[1775771112374,56.11,72430.89,192.7,-0.01533,3e-05,0.95585]
[1775771113381,56.12,72443.49,192.7,-0.01499,3e-05,0.93784]
[1775771115395,56.13,72425.81,192.7,-0.01549,3e-05,0.96464]
[1775771116402,56.14,72411.95,192.7,-0.01589,3e-05,0.98582]
[1775771117409,56.14,72400.41,192.7,-0.01623,3e-05,1.00377]
[1775771118416,56.15,72390.55,192.7,-0.01653,3e-05,1.01933]
[1775771119423,56.15,72404.51,192.7,-0.01613,3e-05,0.99823]
[1775771121439,56.16,72390.23,192.7,-0.01656,3e-05,1.02085]
[1775771123460,56.17,72404.6,192.7,-0.01615,3e-05,0.99944]
[1775771128495,56.19,72407.85,192.7,-0.01609,3e-05,0.99621]
[1775771132522,56.21,72410.84,192.7,-0.01596,3e-05,0.98861]
[1775771137557,56.23,72411.75,192.7,-0.01597,3e-05,0.98905]
[1775771139572,56.24,72417.92,192.7,-0.01581,3e-05,0.98049]
[1775771144606,56.26,72423.82,192.7,-0.01568,3e-05,0.97358]
[1775771146621,56.27,72413.9,192.7,-0.01597,3e-05,0.98925]
[1775771147628,56.28,72401.41,192.7,-0.01634,3e-05,1.00864]
[1775771148635,56.28,72395.25,192.7,-0.01653,3e-05,1.01849]
[1775771153669,56.3,72388.76,192.7,-0.01675,3e-05,1.03014]
[1775771158705,56.32,72387.31,192.7,-0.01683,3e-05,1.03419]
[1775771163745,56.34,72383.06,192.7,-0.01699,3e-05,1.04228]
[1775771169787,56.36,72382.86,192.7,-0.01702,3e-05,1.04426]
[1775771171801,56.37,72389.44,192.7,-0.01684,3e-05,1.0345]
[1775771175829,56.38,72380.68,192.7,-0.01712,3e-05,1.04941]
[1775771180863,56.4,72377.45,192.7,-0.01725,3e-05,1.05583]
[1775771185899,56.41,72378.84,192.7,-0.01723,3e-05,1.0549]
[1775771190934,56.43,72378.58,192.7,-0.01726,3e-05,1.0566]
[1775771194961,56.44,72364.89,192.7,-0.01763,3e-05,1.07478]
[1775771195969,56.44,72351.96,192.7,-0.01804,3e-05,1.09595]
[1775771196975,56.44,72345.17,192.7,-0.01826,3e-05,1.1073]
[1775771197983,56.45,72357.72,192.7,-0.01787,3e-05,1.08699]
[1775771198990,56.45,72372.0,192.7,-0.01742,3e-05,1.0642]
[1775771204025,56.46,72369.98,192.7,-0.01751,3e-05,1.06859]
[1775771209059,56.48,72368.37,192.7,-0.01758,3e-05,1.07233]
[1775771214094,56.49,72368.37,192.7,-0.0176,3e-05,1.07346]
[1775771219129,56.5,72368.17,192.7,-0.01763,3e-05,1.0749]
[1775771224165,56.52,72365.41,192.7,-0.01774,3e-05,1.08044]
[1775771229199,56.53,72364.19,192.7,-0.0178,3e-05,1.08345]
[1775771234234,56.54,72370.24,192.7,-0.01763,3e-05,1.07475]
[1775771239270,56.56,72375.88,192.7,-0.01747,3e-05,1.06683]
[1775771243298,56.57,72382.94,192.7,-0.01727,3e-05,1.05654]
[1775771244305,56.57,72364.35,192.7,-0.01786,3e-05,1.08653]
[1775771245312,56.57,72358.23,192.7,-0.01805,3e-05,1.09671]
[1775771250347,56.58,72357.76,192.7,-0.01809,3e-05,1.09839]
[1775771251357,56.59,72362.9,192.7,-0.01785,3e-05,1.08543]
[1775771252364,56.59,72371.07,192.7,-0.0176,3e-05,1.07247]
[1775771253370,56.59,72377.54,192.7,-0.0174,3e-05,1.06234]
[1775771255385,56.6,72363.7,192.7,-0.01784,3e-05,1.08499]
[1775771256391,56.6,72357.19,192.7,-0.01805,3e-05,1.09579]
[1775771257399,56.6,72365.2,192.7,-0.0178,3e-05,1.08301]
[1775771258406,56.6,72375.62,192.7,-0.01748,3e-05,1.06648]
[1775771261426,56.61,72365.39,192.7,-0.01782,3e-05,1.08356]
[1775771262433,56.61,72359.06,192.7,-0.01802,3e-05,1.09404]
[1775771266462,56.62,72367.87,192.7,-0.01776,3e-05,1.08054]
[1775771267469,56.62,72375.26,192.7,-0.01753,3e-05,1.06888]
[1775771270490,56.63,72366.41,192.7,-0.01782,3e-05,1.08375]
[1775771272504,56.64,72358.76,192.7,-0.01807,3e-05,1.09658]
[1775771274518,56.64,72367.48,192.7,-0.0178,3e-05,1.08282]
[1775771275525,56.64,72377.42,192.7,-0.01749,3e-05,1.06707]
[1775771277538,56.65,72371.02,192.7,-0.0177,3e-05,1.07774]
[1775771282573,56.66,72368.41,192.7,-0.0178,3e-05,1.083]
[1775771287608,56.67,72365.35,192.7,-0.01792,3e-05,1.08895]
[1775771292644,56.69,72368.03,192.7,-0.01785,3e-05,1.08558]
[1775771297679,56.7,72369.36,192.7,-0.01783,3e-05,1.08443]
[1775771302714,56.71,72382.3,192.7,-0.01745,3e-05,1.06472]
[1775771308756,56.73,72386.05,192.7,-0.01736,3e-05,1.06017]
[1775771313790,56.74,72384.67,192.7,-0.01735,3e-05,1.05888]
[1775771318826,56.76,72389.98,192.7,-0.01721,3e-05,1.05171]
[1775771323860,56.77,72392.2,192.7,-0.01717,3e-05,1.04948]
[1775771328899,56.79,72396.77,192.7,-0.01706,3e-05,1.0436]
[1775771331920,56.8,72404.56,192.7,-0.01684,3e-05,1.03225]
[1775771332928,56.8,72413.68,192.7,-0.01658,3e-05,1.01872]
[1775771337963,56.82,72404.05,192.7,-0.01689,3e-05,1.03508]
[1775771340983,56.83,72412.23,192.7,-0.01666,3e-05,1.02327]
[1775771346018,56.85,72408.63,192.7,-0.0168,3e-05,1.03032]
[1775771351054,56.87,72412.13,192.7,-0.01672,3e-05,1.02635]
[1775771356088,56.89,72409.09,192.7,-0.01684,3e-05,1.0325]
[1775771358102,56.89,72399.92,192.7,-0.01713,3e-05,1.04732]
[1775771363138,56.91,72395.83,192.7,-0.01727,3e-05,1.05498]
[1775771364144,56.91,72403.36,192.7,-0.01705,3e-05,1.04343]
[1775771367165,56.92,72395.85,192.7,-0.01729,3e-05,1.05597]
[1775771371194,56.93,72404.69,192.7,-0.01697,3e-05,1.03845]
[1775771376229,56.95,72410.56,192.7,-0.01682,3e-05,1.03071]
[1775771378242,56.96,72400.83,192.7,-0.01712,3e-05,1.04638]
[1775771379250,56.96,72393.98,192.7,-0.01734,3e-05,1.05741]
[1775771385292,56.98,72390.82,192.7,-0.01746,3e-05,1.06382]
[1775771387818,56.98,72388.59,192.7,-0.01754,3e-05,1.06758]
[1775771387882,56.98,72388.59,192.7,-0.01754,3e-05,1.06758]
[1775771388628,56.98,72389.15,192.7,-0.01752,3e-05,1.06692]
[1775771388679,56.98,72389.15,192.7,-0.01752,3e-05,1.06692]
[1775771388681,56.98,72389.15,192.7,-0.01752,3e-05,1.06692]
[1775771392341,57.0,72397.97,192.7,-0.01727,3e-05,1.0541]
[1775771397376,57.01,72397.21,192.7,-0.01732,3e-05,1.05649]
[1775771403418,57.03,72393.95,192.7,-0.01745,3e-05,1.06303]
[1775771408453,57.04,72392.57,192.7,-0.01751,3e-05,1.06634]
[1775771410466,57.05,72386.3,192.7,-0.01771,3e-05,1.07675]
[1775771412480,57.05,72380.06,192.7,-0.01791,3e-05,1.08715]
[1775771417516,57.06,72376.67,192.7,-0.01804,3e-05,1.09353]
[1775771422551,57.07,72371.46,192.7,-0.01822,3e-05,1.10281]
[1775771425571,57.08,72359.96,192.7,-0.0186,3e-05,1.1221]
[1775771426579,57.08,72354.21,192.7,-0.01879,3e-05,1.13174]
[1775771428593,57.08,72348.41,192.7,-0.01898,3e-05,1.14162]
[1775771432621,57.09,72339.62,192.7,-0.0192,3e-05,1.15177]
[1775771438664,57.09,72338.61,192.7,-0.01925,3e-05,1.15394]
[1775771444705,57.1,72338.93,192.7,-0.01924,3e-05,1.15384]
[1775771449741,57.1,72339.72,192.7,-0.01922,3e-05,1.15288]
[1775771454776,57.11,72340.49,192.7,-0.01921,3e-05,1.15196]
[1775771460819,57.11,72341.94,192.7,-0.01917,3e-05,1.14999]
[1775771465854,57.12,72341.62,192.7,-0.01919,3e-05,1.15092]
[1775771470892,57.12,72337.26,192.7,-0.01934,3e-05,1.15864]
[1775771472906,57.12,72328.55,192.7,-0.01963,3e-05,1.17354]
[1775771477939,57.12,72325.23,192.7,-0.01975,3e-05,1.17941]
[1775771482975,57.13,72314.91,192.7,-0.02011,3e-05,1.19729]
[1775771484989,57.13,72306.99,192.7,-0.02038,3e-05,1.21108]
[1775771490025,57.13,72316.33,192.7,-0.02006,3e-05,1.19474]
[1775771492039,57.12,72320.38,192.7,-0.01984,3e-05,1.1827]
[1775771497073,57.13,72321.53,192.7,-0.0198,3e-05,1.18085]
[1775771502109,57.13,72323.14,192.7,-0.01975,3e-05,1.17826]
[1775771508150,57.13,72323.98,192.7,-0.01972,3e-05,1.17703]
[1775771510164,57.13,72317.55,192.7,-0.01994,3e-05,1.18811]
[1775771512179,57.13,72311.47,192.7,-0.02016,3e-05,1.19863]
[1775771519229,57.13,72307.89,192.7,-0.02028,3e-05,1.20478]
[1775771523257,57.13,72316.3,192.7,-0.01999,3e-05,1.19017]
[1775771525271,57.13,72327.04,192.7,-0.01962,3e-05,1.17179]
[1775771526277,57.13,72337.38,192.7,-0.01927,3e-05,1.15433]
[1775771531313,57.14,72343.04,192.7,-0.01909,3e-05,1.14524]
[1775771536961,57.14,72342.74,192.7,-0.01911,3e-05,1.14609]
[1775771537059,57.14,72313.64,192.7,-0.0201,3e-05,1.19569]
[1775771537355,57.14,72305.51,192.7,-0.02038,4e-05,1.2099]
[1775771538361,57.14,72312.33,192.7,-0.02014,3e-05,1.19804]
[1775771543396,57.14,72315.52,192.7,-0.02003,3e-05,1.1925]
[1775771545411,57.14,72324.99,192.7,-0.01971,3e-05,1.17626]
[1775771546417,57.14,72332.09,192.7,-0.01947,3e-05,1.16419]
[1775771551453,57.15,72336.02,192.7,-0.01926,3e-05,1.15285]
[1775771556487,57.15,72337.81,192.7,-0.01921,3e-05,1.1502]
[1775771561523,57.15,72343.39,192.7,-0.01903,3e-05,1.14126]
[1775771565550,57.16,72349.29,192.7,-0.01885,3e-05,1.13182]
[1775771570585,57.16,72349.76,192.7,-0.01884,3e-05,1.13157]
[1775771572600,57.17,72343.77,192.7,-0.01904,3e-05,1.14175]
[1775771577635,57.17,72349.85,192.7,-0.01885,3e-05,1.13211]
[1775771582669,57.18,72350.41,192.7,-0.01884,3e-05,1.13172]
[1775771587705,57.19,72351.19,192.7,-0.01883,3e-05,1.13097]
[1775771592739,57.19,72353.14,192.7,-0.01878,3e-05,1.12831]
[1775771597775,57.2,72352.78,192.7,-0.0188,3e-05,1.12946]
[1775771602810,57.21,72352.41,192.7,-0.01882,3e-05,1.13063]
[1775771607844,57.21,72355.02,192.7,-0.01875,3e-05,1.12687]
[1775771612880,57.22,72343.02,192.7,-0.01907,3e-05,1.14243]
[1775771615900,57.22,72331.62,192.7,-0.01946,3e-05,1.16186]
[1775771620936,57.23,72327.73,192.7,-0.0196,3e-05,1.16873]
[1775771622949,57.23,72320.49,192.7,-0.01984,3e-05,1.18116]
[1775771627262,57.23,72313.55,192.7,-0.02009,3e-05,1.1932]
[1775771627985,57.23,72319.83,192.7,-0.01987,3e-05,1.18241]
[1775771633022,57.23,72322.6,192.7,-0.01978,3e-05,1.17777]
[1775771638058,57.23,72323.35,192.7,-0.01975,3e-05,1.17663]
[1775771643093,57.23,72316.99,192.7,-0.01997,3e-05,1.18767]
[1775771648129,57.23,72312.75,192.7,-0.02012,3e-05,1.19501]
[1775771653460,57.23,72310.06,192.7,-0.02021,3e-05,1.19964]
[1775771659205,57.23,72315.16,192.7,-0.02004,3e-05,1.19082]
[1775771664241,57.23,72316.55,192.7,-0.01999,3e-05,1.18847]
[1775771669275,57.23,72316.54,192.7,-0.01999,3e-05,1.18853]
[1775771670283,57.23,72310.78,192.7,-0.02019,3e-05,1.1985]
[1775771677335,57.23,72307.2,192.7,-0.02023,3e-05,1.19957]
[1775771682372,57.23,72305.86,192.7,-0.02028,3e-05,1.20184]
[1775771686400,57.23,72296.07,192.7,-0.02062,4e-05,1.21885]
[1775771687892,57.23,72292.83,192.7,-0.02074,4e-05,1.22451]
[1775771687913,57.23,72292.83,192.7,-0.02074,4e-05,1.22451]
[1775771688690,57.23,72292.0,192.7,-0.02076,4e-05,1.22592]
[1775771688692,57.23,72292.0,192.7,-0.02076,4e-05,1.22592]
[1775771688710,57.23,72292.0,192.7,-0.02076,4e-05,1.22592]
[1775771689421,57.23,72283.46,192.7,-0.02107,4e-05,1.24099]
[1775771694455,57.22,72278.99,192.7,-0.02122,4e-05,1.24854]
[1775771699491,57.22,72276.03,192.7,-0.02132,4e-05,1.25335]
[1775771704526,57.21,72279.49,192.7,-0.02118,4e-05,1.24666]
[1775771709560,57.21,72284.07,192.7,-0.02101,4e-05,1.23807]
[1775771714596,57.2,72284.4,192.7,-0.02099,4e-05,1.23712]
[1775771719630,57.2,72285.42,192.7,-0.02095,4e-05,1.23495]
[1775771724666,57.2,72282.24,192.7,-0.02106,4e-05,1.24025]
[1775771729705,57.19,72280.47,192.7,-0.02111,4e-05,1.243]
[1775771735037,57.19,72280.22,192.7,-0.02103,4e-05,1.2379]
[1775771740783,57.18,72284.41,192.7,-0.02087,4e-05,1.22995]
[1775771745818,57.18,72289.47,192.7,-0.02068,4e-05,1.22074]
[1775771750853,57.18,72288.95,192.7,-0.0207,4e-05,1.22143]
[1775771756895,57.17,72287.89,192.7,-0.02073,4e-05,1.22302]
[1775771763944,57.17,72287.8,192.7,-0.02073,4e-05,1.22285]
[1775771766964,57.17,72278.81,192.7,-0.02104,4e-05,1.23863]
[1775771772000,57.16,72273.21,192.7,-0.02124,4e-05,1.24824]
[1775771777034,57.16,72264.82,192.7,-0.02154,4e-05,1.26287]
[1775771782070,57.15,72263.82,192.7,-0.02156,4e-05,1.26412]
[1775771787104,57.15,72261.82,192.7,-0.02162,4e-05,1.26715]
[1775771792139,57.14,72261.92,192.7,-0.02152,4e-05,1.26107]
[1775771797174,57.13,72262.02,192.7,-0.02151,4e-05,1.26031]
[1775771802209,57.13,72256.48,192.7,-0.0217,4e-05,1.26979]
[1775771807245,57.12,72248.53,192.7,-0.02198,4e-05,1.28364]
[1775771811274,57.11,72254.68,192.7,-0.02174,4e-05,1.27182]
[1775771816308,57.11,72257.57,192.7,-0.02162,4e-05,1.26592]
[1775771821343,57.1,72258.01,192.7,-0.02159,4e-05,1.26452]
[1775771826377,57.09,72264.24,192.7,-0.02135,4e-05,1.25268]
[1775771831416,57.09,72268.62,192.7,-0.02118,4e-05,1.24435]
[1775771836450,57.08,72271.57,192.7,-0.02107,4e-05,1.2386]
[1775771841486,57.08,72272.87,192.7,-0.02101,4e-05,1.23593]
[1775771846521,57.07,72272.85,192.7,-0.02101,4e-05,1.23562]
[1775771851555,57.07,72273.28,192.7,-0.0209,4e-05,1.2293]
[1775771856593,57.07,72273.79,192.7,-0.02088,4e-05,1.22811]
[1775771862632,57.06,72270.51,192.7,-0.02099,4e-05,1.23361]
[1775771863642,57.06,72264.55,192.7,-0.0212,4e-05,1.2442]
[1775771868675,57.06,72258.48,192.7,-0.02142,4e-05,1.2547]
[1775771873710,57.05,72257.52,192.7,-0.02144,4e-05,1.25592]
[1775771878745,57.05,72256.82,192.7,-0.02146,4e-05,1.25667]
[1775771883779,57.04,72256.79,192.7,-0.02145,4e-05,1.25621]
[1775771886800,57.04,72262.68,192.7,-0.02123,4e-05,1.2453]
[1775771891836,57.03,72266.38,192.7,-0.02108,4e-05,1.23828]
[1775771896871,57.03,72266.65,192.7,-0.02107,4e-05,1.23743]
[1775771901906,57.02,72266.87,192.7,-0.02105,4e-05,1.23669]
[1775771906941,57.02,72266.98,192.7,-0.02104,4e-05,1.23615]
[1775771909962,57.02,72257.56,192.7,-0.02138,4e-05,1.25284]
[1775771916011,57.01,72255.96,192.7,-0.02134,4e-05,1.2499]
[1775771921045,57.01,72256.41,192.7,-0.02132,4e-05,1.24864]
[1775771926080,57.0,72256.53,192.7,-0.0213,4e-05,1.24797]
[1775771928094,57.0,72249.69,192.7,-0.02155,4e-05,1.26015]
[1775771933130,56.99,72245.09,192.7,-0.02171,4e-05,1.26794]
[1775771934136,56.99,72238.73,192.7,-0.02195,4e-05,1.27945]
[1775771939172,56.98,72233.51,192.7,-0.02213,4e-05,1.28831]
[1775771942195,56.98,72226.87,192.7,-0.02237,4e-05,1.30012]
[1775771947229,56.97,72226.07,192.7,-0.02238,4e-05,1.30073]
[1775771952268,56.96,72222.84,192.7,-0.02249,4e-05,1.30585]
[1775771957303,56.95,72220.39,192.7,-0.02257,4e-05,1.30949]
[1775771962337,56.94,72222.19,192.7,-0.02248,4e-05,1.30518]
[1775771967373,56.93,72224.6,192.7,-0.02237,4e-05,1.29979]
[1775771970394,56.92,72235.91,192.7,-0.02193,4e-05,1.27838]
[1775771972408,56.92,72238.92,192.7,-0.02172,4e-05,1.26723]
[1775771976438,56.91,72245.7,192.7,-0.02146,4e-05,1.25444]
[1775771981472,56.91,72239.77,192.7,-0.02167,4e-05,1.26474]
[1775771986507,56.9,72241.58,192.7,-0.02159,4e-05,1.26089]
[1775771987920,56.9,72241.72,192.7,-0.02158,4e-05,1.26052]
[1775771987981,56.9,72241.72,192.7,-0.02158,4e-05,1.26052]
[1775771988716,56.9,72241.72,192.7,-0.02158,4e-05,1.26052]
[1775771988732,56.9,72241.72,192.7,-0.02158,4e-05,1.26052]
[1775771996577,56.89,72244.22,192.7,-0.02147,4e-05,1.25506]
[1775772000633,56.89,72263.03,192.7,-0.02078,4e-05,1.22094]
[1775772001616,56.89,72278.09,192.7,-0.02024,4e-05,1.19436]
[1775772002623,56.89,72284.31,192.7,-0.02002,3e-05,1.1835]
[1775772007750,56.89,72282.44,192.7,-0.02009,3e-05,1.18684]
[1775772007752,56.89,72282.44,192.7,-0.02009,3e-05,1.18684]
[1775772009672,56.89,72288.41,192.7,-0.01988,3e-05,1.17657]
[1775772013700,56.89,72300.85,192.7,-0.01946,3e-05,1.15541]
[1775772015714,56.89,72288.83,192.7,-0.01987,3e-05,1.17615]
[1775772017729,56.89,72282.87,192.7,-0.02008,3e-05,1.18653]
[1775772017802,56.89,72282.87,192.7,-0.02008,3e-05,1.18653]
[1775772023770,56.89,72280.43,192.7,-0.02017,4e-05,1.19087]
[1775772028806,56.89,72276.98,192.7,-0.02029,4e-05,1.19692]
[1775772033840,56.89,72276.3,192.7,-0.02023,4e-05,1.19298]
[1775772039883,56.89,72276.58,192.7,-0.02022,4e-05,1.19254]
[1775772044917,56.89,72277.08,192.7,-0.02021,4e-05,1.19172]
[1775772049953,56.9,72266.32,192.7,-0.02059,4e-05,1.21063]
[1775772051967,56.9,72259.7,192.7,-0.02083,4e-05,1.22233]
[1775772057002,56.89,72261.85,192.7,-0.02074,4e-05,1.2183]
[1775772058009,56.89,72268.58,192.7,-0.0205,4e-05,1.20638]
[1775772060024,56.89,72276.18,192.7,-0.02023,4e-05,1.19301]
[1775772061030,56.89,72287.01,192.7,-0.01985,3e-05,1.17423]
[1775772063044,56.89,72293.53,192.7,-0.01963,3e-05,1.16308]
[1775772065165,56.89,72303.04,192.7,-0.01931,3e-05,1.14701]
[1775772066066,56.89,72310.04,192.7,-0.01907,3e-05,1.13527]
[1775772067394,56.9,72321.94,192.7,-0.01868,3e-05,1.11551]
[1775772069852,56.9,72328.59,192.7,-0.01847,3e-05,1.10478]
[1775772073115,56.91,72320.39,192.7,-0.01875,3e-05,1.11894]
[1775772078149,56.91,72317.21,192.7,-0.01887,3e-05,1.12489]
[1775772082804,56.92,72316.23,192.7,-0.01891,3e-05,1.12689]
[1775772085201,56.92,72309.25,192.7,-0.01915,3e-05,1.13906]
[1775772089229,56.93,72314.95,192.7,-0.01897,3e-05,1.12989]
[1775772091243,56.93,72318.28,192.7,-0.01878,3e-05,1.11958]
[1775772096278,56.94,72319.34,192.7,-0.01876,3e-05,1.11846]
[1775772101313,56.95,72319.16,192.7,-0.01878,3e-05,1.11941]
[1775772106347,56.95,72320.01,192.7,-0.01876,3e-05,1.11864]
[1775772110377,56.96,72310.42,192.7,-0.01909,3e-05,1.13517]
[1775772113397,56.96,72302.23,192.7,-0.01937,3e-05,1.14931]
[1775772115411,56.97,72294.48,192.7,-0.01964,3e-05,1.16267]
[1775772116419,56.97,72288.81,192.7,-0.01984,3e-05,1.17245]
[1775772117425,56.97,72281.87,192.7,-0.02008,3e-05,1.1845]
[1775772122462,56.97,72285.52,192.7,-0.01995,3e-05,1.17828]
[1775772125482,56.97,72291.92,192.7,-0.01973,3e-05,1.16736]
[1775772127497,56.97,72297.85,192.7,-0.01953,3e-05,1.15732]
[1775772131525,56.97,72285.23,192.7,-0.01997,3e-05,1.17921]
[1775772136561,56.97,72283.01,192.7,-0.02005,3e-05,1.1832]
[1775772141596,56.98,72281.96,192.7,-0.02009,3e-05,1.18512]
[1775772144617,56.98,72270.12,192.7,-0.02051,4e-05,1.20585]
[1775772145624,56.98,72262.62,192.7,-0.02078,4e-05,1.21909]
[1775772147638,56.98,72271.15,192.7,-0.02047,4e-05,1.20399]
[1775772152672,56.97,72271.83,192.7,-0.02036,4e-05,1.19755]
[1775772157715,56.97,72259.02,192.7,-0.02082,4e-05,1.2201]
[1775772162750,56.97,72253.89,192.7,-0.021,4e-05,1.22903]
[1775772163757,56.97,72244.68,192.7,-0.02134,4e-05,1.24549]
[1775772166781,56.97,72250.88,192.7,-0.02111,4e-05,1.23413]
[1775772170810,56.97,72264.66,192.7,-0.02061,4e-05,1.20939]
[1775772171817,56.97,72273.28,192.7,-0.0203,4e-05,1.19419]
[1775772174838,56.97,72279.01,192.7,-0.0201,4e-05,1.18424]
[1775772175845,56.97,72287.25,192.7,-0.01981,3e-05,1.17004]
[1775772180881,56.97,72274.91,192.7,-0.02024,4e-05,1.19159]
[1775772182893,56.97,72281.4,192.7,-0.02002,3e-05,1.18034]
[1775772184907,56.97,72287.09,192.7,-0.01982,3e-05,1.17059]
[1775772187929,56.97,72298.36,192.7,-0.01944,3e-05,1.15147]
[1775772191958,56.97,72310.22,192.7,-0.01904,3e-05,1.13178]
[1775772192965,56.98,72316.97,192.7,-0.01882,3e-05,1.12063]
[1775772194978,56.98,72322.68,192.7,-0.01864,3e-05,1.11143]
[1775772199006,56.99,72330.21,192.7,-0.0184,3e-05,1.09961]
[1775772204043,57.0,72332.6,192.7,-0.01834,3e-05,1.09652]
[1775772207539,57.0,72343.82,192.7,-0.01799,3e-05,1.0788]
[1775772208577,57.0,72361.81,192.7,-0.01743,3e-05,1.05025]
[1775772210091,57.01,72369.56,192.7,-0.0172,3e-05,1.0385]
[1775772213117,57.02,72359.76,192.7,-0.01744,3e-05,1.04994]
[1775772218152,57.03,72359.38,192.7,-0.01747,3e-05,1.05175]
[1775772223186,57.05,72354.41,192.7,-0.01765,3e-05,1.06082]
[1775772225201,57.05,72363.95,192.7,-0.01737,3e-05,1.04617]
[1775772230236,57.07,72367.75,192.7,-0.01727,3e-05,1.04142]
[1775772235567,57.08,72372.67,192.7,-0.01714,3e-05,1.03474]
[1775772236278,57.09,72379.95,192.7,-0.01693,3e-05,1.02395]
[1775772238406,57.09,72386.53,192.7,-0.01674,3e-05,1.01435]
[1775772244333,57.12,72382.73,192.7,-0.01689,3e-05,1.02193]
[1775772249371,57.13,72381.72,192.7,-0.01695,3e-05,1.02491]
[1775772251386,57.14,72391.74,192.7,-0.01666,3e-05,1.01005]
[1775772256421,57.19,72397.56,192.7,-0.01657,3e-05,1.00539]
[1775772261456,57.25,72393.99,192.7,-0.01675,3e-05,1.01508]
[1775772266491,57.27,72395.0,192.7,-0.01675,3e-05,1.01498]
[1775772268505,57.27,72389.12,192.7,-0.01694,3e-05,1.02461]
[1775772270519,57.28,72383.44,192.7,-0.01712,3e-05,1.03396]
[1775772275554,57.3,72381.55,192.7,-0.01713,3e-05,1.0335]
[1775772280588,57.31,72379.82,192.7,-0.01721,3e-05,1.0375]
[1775772285628,57.33,72378.04,192.7,-0.01729,3e-05,1.04152]
[1775772287997,57.33,72377.75,192.7,-0.0173,3e-05,1.04222]
[1775772288010,57.33,72377.75,192.7,-0.0173,3e-05,1.04222]
[1775772288740,57.34,72377.65,192.7,-0.01731,3e-05,1.04287]
[1775772288745,57.34,72377.65,192.7,-0.01731,3e-05,1.04287]
[1775772288837,57.34,72377.65,192.7,-0.01731,3e-05,1.04287]
[1775772294691,57.36,72374.52,192.7,-0.01744,3e-05,1.04921]
[1775772300733,57.37,72376.68,192.7,-0.0174,3e-05,1.04721]
[1775772305768,57.39,72354.79,192.7,-0.01811,3e-05,1.08319]
[1775772310804,57.4,72352.53,192.7,-0.0182,3e-05,1.08774]
[1775772315839,57.41,72347.18,192.7,-0.01839,3e-05,1.09725]
[1775772320873,57.42,72329.13,192.7,-0.01899,3e-05,1.12764]
[1775772325908,57.42,72326.41,192.7,-0.01909,3e-05,1.13269]
[1775772327922,57.43,72319.42,192.7,-0.01933,3e-05,1.14456]
[1775772331951,57.43,72326.68,192.7,-0.01901,3e-05,1.12773]
[1775772332958,57.43,72332.59,192.7,-0.01882,3e-05,1.11804]
[1775772337992,57.44,72331.67,192.7,-0.01886,3e-05,1.12024]
[1775772341014,57.44,72324.97,192.7,-0.01909,3e-05,1.13168]
[1775772346050,57.45,72318.13,192.7,-0.01933,3e-05,1.14355]
[1775772349071,57.45,72306.17,192.7,-0.01974,3e-05,1.16396]
[1775772350078,57.45,72299.75,192.7,-0.01996,3e-05,1.17495]
[1775772355114,57.45,72299.35,192.7,-0.01998,3e-05,1.17574]
[1775772359140,57.45,72293.73,192.7,-0.02018,3e-05,1.18547]
[1775772363129,57.45,72302.9,192.7,-0.01986,3e-05,1.16974]
[1775772363178,57.45,72323.15,192.7,-0.01917,3e-05,1.13557]
[1775772364185,57.45,72334.96,192.7,-0.01878,3e-05,1.11603]
[1775772369218,57.46,72338.16,192.7,-0.01869,3e-05,1.11137]
[1775772374903,57.47,72335.23,192.7,-0.01879,3e-05,1.11669]
[1775772380295,57.48,72339.18,192.7,-0.01868,3e-05,1.11104]
[1775772385332,57.48,72335.51,192.7,-0.01881,3e-05,1.11771]
[1775772390367,57.49,72339.7,192.7,-0.01869,3e-05,1.11141]
[1775772395402,57.5,72345.17,192.7,-0.01844,3e-05,1.0982]
[1775772400437,57.51,72348.56,192.7,-0.01835,3e-05,1.09345]
[1775772402919,57.51,72358.23,192.7,-0.01804,3e-05,1.07819]
[1775772407490,57.52,72360.44,192.7,-0.01799,3e-05,1.07555]
[1775772408497,57.53,72360.16,192.7,-0.018,3e-05,1.07619]
[1775772413532,57.54,72361.26,192.7,-0.01799,3e-05,1.07535]
[1775772418568,57.55,72357.67,192.7,-0.01812,3e-05,1.08202]
[1775772423603,57.56,72353.48,192.7,-0.01827,3e-05,1.08963]
[1775772424610,57.56,72347.59,192.7,-0.01846,3e-05,1.09933]
[1775772425617,57.56,72353.27,192.7,-0.01828,3e-05,1.09029]
[1775772430652,57.57,72355.25,192.7,-0.01824,3e-05,1.08791]
[1775772434681,57.58,72342.49,192.7,-0.01866,3e-05,1.10927]
[1775772437701,57.59,72335.81,192.7,-0.01889,3e-05,1.12064]
[1775772442737,57.59,72328.01,192.7,-0.01916,3e-05,1.1341]
[1775772447771,57.6,72321.03,192.7,-0.0194,3e-05,1.1462]
[1775772448779,57.6,72314.95,192.7,-0.01961,3e-05,1.15651]
[1775772453814,57.6,72319.0,192.7,-0.01939,3e-05,1.14489]
[1775772457842,57.6,72312.89,192.7,-0.01961,3e-05,1.15544]
[1775772459855,57.61,72328.44,192.7,-0.01909,3e-05,1.12953]
[1775772464890,57.61,72331.43,192.7,-0.019,3e-05,1.12503]
[1775772469926,57.62,72333.6,192.7,-0.01893,3e-05,1.12197]
[1775772474961,57.62,72338.08,192.7,-0.0188,3e-05,1.11514]
[1775772479996,57.63,72337.49,192.7,-0.01883,3e-05,1.1167]
[1775772485036,57.64,72336.32,192.7,-0.01888,3e-05,1.11919]
[1775772489064,57.64,72344.55,192.7,-0.01862,3e-05,1.10614]
[1775772491078,57.65,72350.18,192.7,-0.01844,3e-05,1.09724]
[1775772496112,57.66,72353.02,192.7,-0.01836,3e-05,1.09337]
[1775772498127,57.66,72359.36,192.7,-0.01817,3e-05,1.08346]
[1775772503161,57.67,72352.29,192.7,-0.01841,3e-05,1.09585]
[1775772505020,57.67,72350.45,192.7,-0.01847,3e-05,1.09898]
[1775772505705,57.67,72349.69,192.7,-0.0185,3e-05,1.10036]
[1775772508440,57.68,72350.79,192.7,-0.01847,3e-05,1.099]
[1775772508491,57.68,72350.79,192.7,-0.01847,3e-05,1.099]
[1775772514240,57.69,72350.6,192.7,-0.01842,3e-05,1.09525]
[1775772519275,57.7,72349.5,192.7,-0.01847,3e-05,1.09777]
[1775772524310,57.71,72348.1,192.7,-0.01853,3e-05,1.10075]
[1775772529344,57.72,72342.87,192.7,-0.01871,3e-05,1.10993]
[1775772531359,57.72,72336.57,192.7,-0.01892,3e-05,1.12052]
[1775772535387,57.72,72328.14,192.7,-0.01921,3e-05,1.13487]
[1775772540422,57.73,72325.39,192.7,-0.01931,3e-05,1.13984]
[1775772545458,57.73,72324.45,192.7,-0.01935,3e-05,1.14177]
[1775772549486,57.74,72334.74,192.7,-0.01901,3e-05,1.12496]
[1775772553514,57.74,72340.78,192.7,-0.01882,3e-05,1.11539]
[1775772559557,57.75,72341.09,192.7,-0.01882,3e-05,1.11556]
[1775772564592,57.76,72347.05,192.7,-0.01864,3e-05,1.10638]
[1775772569626,57.76,72350.42,192.7,-0.01854,3e-05,1.10154]
[1775772574662,57.77,72352.13,192.7,-0.01842,3e-05,1.09453]
[1775772576675,57.78,72359.39,192.7,-0.0182,3e-05,1.08314]
[1775772581717,57.79,72358.44,192.7,-0.01824,3e-05,1.08548]
[1775772588765,57.8,72358.94,192.7,-0.01825,3e-05,1.08581]
[1775772593805,57.81,72358.76,192.7,-0.01827,3e-05,1.0869]
[1775772596827,57.82,72381.93,192.7,-0.01755,3e-05,1.05064]
[1775772601863,57.83,72374.47,192.7,-0.0178,3e-05,1.0634]
[1775772606899,57.84,72372.7,192.7,-0.01788,3e-05,1.06719]
[1775772611934,57.85,72367.93,192.7,-0.01805,3e-05,1.07572]
[1775772616969,57.86,72368.9,192.7,-0.01803,3e-05,1.07507]
[1775772622004,57.87,72367.3,192.7,-0.0181,3e-05,1.0785]
[1775772627039,57.89,72368.27,192.7,-0.01809,3e-05,1.07781]
[1775772631066,57.89,72371.82,192.7,-0.01791,3e-05,1.06799]
[1775772636102,57.91,72376.8,192.7,-0.01777,3e-05,1.06106]
[1775772641137,57.92,72377.46,192.7,-0.01777,3e-05,1.06101]
[1775772647178,57.93,72378.02,192.7,-0.01778,3e-05,1.06132]
[1775772651207,57.94,72384.46,192.7,-0.01759,3e-05,1.052]
[1775772654228,57.95,72390.65,192.7,-0.01742,3e-05,1.04297]
[1775772660270,57.97,72389.26,192.7,-0.01748,3e-05,1.04649]
[1775772665305,57.98,72388.05,192.7,-0.01754,3e-05,1.04948]
[1775772670340,58.0,72389.55,192.7,-0.01752,3e-05,1.04844]
[1775772675375,58.01,72392.75,192.7,-0.01745,3e-05,1.04456]
[1775772680409,58.03,72395.04,192.7,-0.0174,3e-05,1.04213]
[1775772685444,58.04,72407.81,192.7,-0.01703,3e-05,1.02361]
[1775772690480,58.06,72412.98,192.7,-0.0169,3e-05,1.01706]
[1775772695515,58.07,72415.02,192.7,-0.0168,3e-05,1.01062]
[1775772700552,58.09,72417.77,192.7,-0.01674,3e-05,1.00784]
[1775772705586,58.11,72420.68,192.7,-0.01668,3e-05,1.00486]
[1775772708606,58.12,72427.05,192.7,-0.01651,3e-05,0.99615]
[1775772713642,58.14,72424.71,192.7,-0.01661,3e-05,1.00113]
[1775772718678,58.16,72425.05,192.7,-0.01663,3e-05,1.00207]
[1775772723713,58.18,72427.23,192.7,-0.01659,3e-05,1.00024]
[1775772728747,58.2,72430.37,192.7,-0.01653,3e-05,0.997]
[1775772733785,58.22,72430.61,192.7,-0.01655,3e-05,0.99811]
[1775772735799,58.22,72436.28,192.7,-0.01639,3e-05,0.99024]
[1775772739644,58.24,72437.49,192.7,-0.01638,3e-05,0.98967]
[1775772739693,58.24,72437.49,192.7,-0.01638,3e-05,0.98967]
[1775772740338,58.24,72437.49,192.7,-0.01638,3e-05,0.98967]
[1775772740352,58.24,72415.75,192.7,-0.01702,3e-05,1.02234]
[1775772740833,58.24,72397.09,192.7,-0.0176,3e-05,1.05136]
[1775772741843,58.25,72406.44,192.7,-0.01731,3e-05,1.03715]
[1775772746878,58.26,72403.46,192.7,-0.01743,3e-05,1.04284]
[1775772751913,58.27,72403.27,192.7,-0.01738,3e-05,1.03943]
[1775772756947,58.29,72405.64,192.7,-0.01733,3e-05,1.03689]
[1775772758961,58.29,72412.54,192.7,-0.01713,3e-05,1.02676]
[1775772763997,58.31,72415.82,192.7,-0.01705,3e-05,1.02299]
[1775772766013,58.32,72421.61,192.7,-0.01689,3e-05,1.0147]
[1775772771048,58.33,72426.97,192.7,-0.01676,3e-05,1.00795]
[1775772775076,58.35,72433.23,192.7,-0.01659,3e-05,0.99967]
[1775772780111,58.37,72435.5,192.7,-0.01656,3e-05,0.99772]
[1775772783132,58.38,72445.05,192.7,-0.0163,3e-05,0.98442]
[1775772784138,58.38,72452.15,192.7,-0.0161,3e-05,0.97428]
[1775772789173,58.4,72455.03,192.7,-0.01605,3e-05,0.97169]
[1775772794208,58.42,72457.85,192.7,-0.016,3e-05,0.96924]
[1775772798243,58.44,72467.02,192.7,-0.01577,3e-05,0.95729]
[1775772804285,58.47,72468.96,192.7,-0.01575,3e-05,0.9566]
[1775772808463,58.48,72470.76,192.7,-0.01572,3e-05,0.95506]
[1775772808523,58.48,72470.76,192.7,-0.01572,3e-05,0.95506]
[1775772808594,58.48,72470.76,192.7,-0.01572,3e-05,0.95506]
[1775772811334,58.5,72473.81,192.7,-0.01559,3e-05,0.94756]
[1775772816370,58.53,72471.4,192.7,-0.0157,3e-05,0.95283]
[1775772818384,58.54,72463.33,192.7,-0.01594,3e-05,0.96518]
[1775772823421,58.56,72452.8,192.7,-0.01627,3e-05,0.98224]
[1775772828456,58.58,72449.74,192.7,-0.01639,3e-05,0.98831]
[1775772834499,58.61,72448.52,192.7,-0.01646,3e-05,0.99219]
[1775772836366,58.61,72446.84,192.7,-0.01652,3e-05,0.99497]
[1775772844570,58.65,72457.96,192.7,-0.01625,3e-05,0.98123]
[1775772848270,58.66,72463.43,192.7,-0.01611,3e-05,0.97418]
[1775772853632,58.68,72463.21,192.7,-0.01615,3e-05,0.97644]
[1775772858668,58.7,72461.6,192.7,-0.01623,3e-05,0.98037]
[1775772863703,58.72,72461.81,192.7,-0.01625,3e-05,0.98161]
[1775772868737,58.75,72463.54,192.7,-0.01623,3e-05,0.98061]
[1775772873773,58.77,72464.74,192.7,-0.01616,3e-05,0.97578]
[1775772875787,58.77,72458.21,192.7,-0.01635,3e-05,0.98596]
[1775772880822,58.79,72458.57,192.7,-0.01637,3e-05,0.98694]
[1775772885856,58.81,72460.46,192.7,-0.01635,3e-05,0.98564]
[1775772888880,58.82,72485.89,192.7,-0.01565,3e-05,0.94975]
[1775772892353,58.84,72500.24,192.7,-0.01528,3e-05,0.93047]
[1775772894644,58.85,72493.93,192.7,-0.01547,3e-05,0.94048]
[1775772896678,58.86,72499.67,192.7,-0.01533,3e-05,0.93314]
[1775772897943,58.87,72505.42,192.7,-0.01518,3e-05,0.92547]
[1775772899957,58.88,72496.14,192.7,-0.01545,3e-05,0.93927]
[1775772904663,58.89,72500.76,192.7,-0.01534,3e-05,0.93388]
[1775772913048,58.95,72505.12,192.7,-0.01529,3e-05,0.93146]
[1775772915063,58.96,72517.45,192.7,-0.01498,3e-05,0.91507]
[1775772917077,58.97,72528.64,192.7,-0.0147,3e-05,0.90051]
[1775772919092,58.98,72537.8,192.7,-0.01448,3e-05,0.88893]
[1775772919888,58.98,72537.8,192.7,-0.01448,3e-05,0.88893]
[1775772920099,58.98,72547.68,192.7,-0.01423,3e-05,0.87611]
[1775772921517,58.99,72560.8,192.7,-0.01391,2e-05,0.85919]
[1775772922113,59.05,72579.27,192.7,-0.01354,2e-05,0.83932]
[1775772925134,59.23,72572.1,192.7,-0.01394,2e-05,0.86096]
[1775772926508,59.23,72572.1,192.7,-0.01394,2e-05,0.86096]
[1775772927641,59.29,72568.42,192.7,-0.01411,3e-05,0.86994]
[1775772927652,59.29,72568.42,192.7,-0.01411,3e-05,0.86994]
[1775772928719,59.47,72599.86,192.7,-0.01357,2e-05,0.84146]
[1775772929166,59.47,72607.35,192.7,-0.01339,2e-05,0.83192]
[1775772930968,59.52,72612.09,192.7,-0.01335,2e-05,0.82995]
[1775772931318,59.52,72612.09,192.7,-0.01335,2e-05,0.82995]
[1775772931419,59.58,72614.86,192.7,-0.0133,2e-05,0.82632]
[1775772931929,59.58,72614.86,192.7,-0.0133,2e-05,0.82632]
[1775772935210,59.82,72603.05,192.7,-0.01389,2e-05,0.85759]
[1775772935979,59.82,72603.05,192.7,-0.01389,2e-05,0.85759]
[1775772938451,59.94,72597.8,192.7,-0.01417,2e-05,0.87262]
[1775772939238,60.06,72590.8,192.7,-0.0145,3e-05,0.89011]
[1775772944273,60.14,72597.45,192.7,-0.01444,3e-05,0.8871]
[1775772946287,60.21,72616.05,192.7,-0.01407,2e-05,0.86731]
[1775772948256,60.27,72615.97,192.7,-0.01414,2e-05,0.8715]
[1775772948302,60.27,72622.23,192.7,-0.014,2e-05,0.86382]
[1775772949950,60.33,72625.4,192.7,-0.014,2e-05,0.8638]
[1775772952326,60.45,72633.75,192.7,-0.01395,2e-05,0.8612]
[1775772953741,60.51,72632.43,192.7,-0.01406,2e-05,0.86695]
[1775772953340,60.57,72642.68,192.7,-0.01388,2e-05,0.85787]
[1775772954348,60.63,72652.23,192.7,-0.01373,2e-05,0.84977]
[1775772955662,60.75,72659.08,192.7,-0.01372,2e-05,0.84913]
[1775772958493,60.81,72662.52,192.7,-0.01371,2e-05,0.84879]
[1775772964419,61.06,72652.31,192.7,-0.01428,2e-05,0.87914]
[1775772965426,61.07,72646.09,192.7,-0.01444,2e-05,0.88761]
[1775772966433,61.07,72631.61,192.7,-0.01481,3e-05,0.907]
[1775772967440,61.08,72622.34,192.7,-0.01506,3e-05,0.91972]
[1775772969454,61.09,72611.82,192.7,-0.01534,3e-05,0.9346]
[1775772970461,61.1,72605.14,192.7,-0.01553,3e-05,0.94403]
[1775772971468,61.1,72615.4,192.7,-0.01526,3e-05,0.93044]
[1775772972475,61.11,72623.24,192.7,-0.01507,3e-05,0.92023]
[1775772975497,61.12,72611.26,192.7,-0.0154,3e-05,0.93739]
[1775772978518,61.13,72605.02,192.7,-0.01558,3e-05,0.94687]
[1775772983556,61.16,72605.28,192.7,-0.0156,3e-05,0.94808]
[1775772984562,61.16,72592.18,192.7,-0.01596,3e-05,0.96644]
[1775772985570,61.16,72586.04,192.7,-0.01613,3e-05,0.9753]
[1775772986967,61.17,72584.69,192.7,-0.01617,3e-05,0.97747]
[1775772986974,61.17,72584.69,192.7,-0.01617,3e-05,0.97747]
[1775772987007,61.17,72584.69,192.7,-0.01617,3e-05,0.97747]
[1775772987010,61.17,72584.69,192.7,-0.01617,3e-05,0.97747]
[1775772992619,61.19,72581.51,192.7,-0.01622,3e-05,0.97881]
[1775772993817,61.19,72581.51,192.7,-0.01622,3e-05,0.97881]
[1775772996647,61.2,72589.9,192.7,-0.01601,3e-05,0.96812]
[1775773001681,61.23,72584.25,192.7,-0.01619,3e-05,0.9776]
[1775773006718,61.24,72584.19,192.7,-0.01622,3e-05,0.97896]
[1775773009743,61.25,72596.67,192.7,-0.01589,3e-05,0.9621]
[1775773010750,61.26,72609.4,192.7,-0.01556,3e-05,0.94517]
[1775773013766,61.26,72612.3,192.7,-0.01549,3e-05,0.94153]
[1775773013768,61.26,72612.3,192.7,-0.01549,3e-05,0.94153]
[1775773013791,61.26,72612.3,192.7,-0.01549,3e-05,0.94153]
[1775773013794,61.26,72612.3,192.7,-0.01549,3e-05,0.94153]
[1775773013771,61.27,72618.37,192.7,-0.01534,3e-05,0.93394]
[1775773014778,61.28,72629.22,192.7,-0.01507,3e-05,0.91971]
[1775773016251,61.28,72629.16,192.7,-0.01508,3e-05,0.92014]
[1775773017799,61.29,72638.55,192.7,-0.01485,3e-05,0.90839]
[1775773020821,61.31,72632.57,192.7,-0.01503,3e-05,0.91741]
[1775773021161,61.31,72632.57,192.7,-0.01503,3e-05,0.91741]
[1775773021171,61.31,72632.57,192.7,-0.01503,3e-05,0.91741]
[1775773021198,61.31,72632.57,192.7,-0.01503,3e-05,0.91741]
[1775773021828,61.31,72615.59,192.7,-0.01547,3e-05,0.94056]
[1775773022836,61.32,72602.21,192.7,-0.01583,3e-05,0.95916]
[1775773023842,61.32,72596.32,192.7,-0.016,3e-05,0.96758]
[1775773027917,61.33,72597.24,192.7,-0.01598,3e-05,0.96685]
[1775773028120,61.33,72597.03,192.7,-0.016,3e-05,0.96768]
[1775773028671,61.33,72597.03,192.7,-0.016,3e-05,0.96768]
[1775773028814,61.33,72597.03,192.7,-0.016,3e-05,0.96768]
[1775773029058,61.33,72591.58,192.7,-0.01615,3e-05,0.97526]
[1775773029288,61.33,72591.58,192.7,-0.01615,3e-05,0.97526]
[1775773029752,61.33,72591.58,192.7,-0.01615,3e-05,0.97526]
[1775773029766,61.34,72682.82,192.7,-0.01383,2e-05,0.85468]
[1775773030104,61.34,72682.82,192.7,-0.01383,2e-05,0.85468]
[1775773030232,61.34,72682.82,192.7,-0.01383,2e-05,0.85468]
[1775773030565,61.34,72682.82,192.7,-0.01383,2e-05,0.85468]
[1775773030576,61.34,72682.82,192.7,-0.01383,2e-05,0.85468]
[1775773030648,61.37,72805.22,192.7,-0.01121,2e-05,0.71381]
[1775773031086,61.37,72805.22,192.7,-0.01121,2e-05,0.71381]
[1775773031418,61.37,72805.22,192.7,-0.01121,2e-05,0.71381]
[1775773031769,61.37,72805.22,192.7,-0.01121,2e-05,0.71381]
[1775773031842,61.49,72813.56,192.7,-0.01117,2e-05,0.71191]
[1775773033848,61.49,72812.87,192.7,-0.01119,2e-05,0.71265]
[1775773033675,61.55,72818.52,192.7,-0.01114,2e-05,0.71011]
[1775773034974,61.67,72835.91,192.7,-0.01093,2e-05,0.69857]
[1775773035974,61.67,72835.91,192.7,-0.01093,2e-05,0.69857]
[1775773036305,61.67,72835.91,192.7,-0.01093,2e-05,0.69857]
[1775773036665,61.67,72835.91,192.7,-0.01093,2e-05,0.69857]
[1775773036780,61.73,72852.25,192.7,-0.01068,2e-05,0.68486]
[1775773037468,61.73,72852.25,192.7,-0.01068,2e-05,0.68486]
[1775773037857,61.73,72852.25,192.7,-0.01068,2e-05,0.68486]
[1775773037546,61.79,72879.81,192.7,-0.01023,2e-05,0.65998]
[1775773037921,61.79,72879.81,192.7,-0.01023,2e-05,0.65998]
[1775773038658,61.79,72879.81,192.7,-0.01023,2e-05,0.65998]
[1775773038734,61.85,72950.46,192.7,-0.00907,2e-05,0.59482]
[1775773038993,61.91,72974.16,192.7,-0.00875,2e-05,0.57628]
[1775773040000,61.97,72984.58,192.7,-0.00864,2e-05,0.57001]
[1775773041008,62.03,72974.65,192.7,-0.00885,2e-05,0.58204]
[1775773041942,62.03,72974.65,192.7,-0.00885,2e-05,0.58204]
[1775773042015,62.09,72979.78,192.7,-0.00882,2e-05,0.58049]
[1775773043846,62.09,72979.78,192.7,-0.00882,2e-05,0.58049]
[1775773043874,62.15,72985.91,192.7,-0.00878,2e-05,0.57805]
[1775773044790,62.15,72985.91,192.7,-0.00878,2e-05,0.57805]
[1775773044843,62.27,73034.77,192.7,-0.00814,1e-05,0.5413]
[1775773045194,62.27,73094.28,192.7,-0.00731,1e-05,0.49258]
[1775773046247,62.32,73116.95,192.7,-0.00705,1e-05,0.47773]
[1775773047465,62.32,73116.95,192.7,-0.00705,1e-05,0.47773]
[1775773047834,62.32,73116.95,192.7,-0.00705,1e-05,0.47773]
[1775773047896,62.44,73127.02,192.7,-0.00701,1e-05,0.47546]
[1775773048604,62.44,73127.02,192.7,-0.00701,1e-05,0.47546]
[1775773048859,62.44,73127.02,192.7,-0.00701,1e-05,0.47546]
[1775773048897,62.44,73138.5,192.7,-0.00687,1e-05,0.46679]
[1775773049283,62.44,73138.5,192.7,-0.00687,1e-05,0.46679]
[1775773049335,62.5,73116.58,192.7,-0.0072,1e-05,0.48621]
[1775773050602,62.56,73110.71,192.7,-0.00732,1e-05,0.49354]
[1775773051739,62.62,73096.86,192.7,-0.00751,1e-05,0.50434]
[1775773053168,62.68,73101.9,192.7,-0.00749,1e-05,0.50312]
[1775773053175,62.74,73110.43,192.7,-0.00742,1e-05,0.49915]
[1775773057125,62.98,73104.1,192.7,-0.0077,1e-05,0.51543]
[1775773058287,62.98,73104.1,192.7,-0.0077,1e-05,0.51543]
[1775773058846,62.98,73104.1,192.7,-0.0077,1e-05,0.51543]
[1775773058911,63.1,73092.19,192.7,-0.00796,1e-05,0.53087]
[1775773059657,63.1,73092.19,192.7,-0.00796,1e-05,0.53087]
[1775773059771,63.1,73092.19,192.7,-0.00796,1e-05,0.53087]
[1775773059921,63.1,73072.78,192.7,-0.00824,1e-05,0.54712]
[1775773060706,63.1,73072.78,192.7,-0.00824,1e-05,0.54712]
[1775773060722,63.16,73082.88,192.7,-0.00814,1e-05,0.54152]
[1775773061155,63.22,73096.86,192.7,-0.00799,1e-05,0.53277]
[1775773062332,63.22,73096.86,192.7,-0.00799,1e-05,0.53277]
[1775773062356,63.27,73090.6,192.7,-0.00813,1e-05,0.54087]
[1775773062948,63.27,73090.6,192.7,-0.00813,1e-05,0.54087]
[1775773063171,63.33,73062.2,192.7,-0.0086,2e-05,0.56808]
[1775773065934,63.39,73065.03,192.7,-0.00861,2e-05,0.56861]
[1775773066554,63.45,73061.97,192.7,-0.00871,2e-05,0.57429]
[1775773066995,63.51,73056.23,192.7,-0.00885,2e-05,0.58238]
[1775773067206,63.57,73032.95,192.7,-0.00927,2e-05,0.60643]
[1775773067941,63.57,73032.95,192.7,-0.00927,2e-05,0.60643]
[1775773068206,63.63,73022.46,192.7,-0.0095,2e-05,0.61925]
[1775773069253,63.63,73022.46,192.7,-0.0095,2e-05,0.61925]
[1775773069286,63.69,73002.1,192.7,-0.0099,2e-05,0.64166]
[1775773070637,63.69,73002.1,192.7,-0.0099,2e-05,0.64166]
[1775773070704,63.75,72995.38,192.7,-0.01007,2e-05,0.65137]
[1775773071673,63.75,72995.38,192.7,-0.01007,2e-05,0.65137]
[1775773071717,63.81,73001.56,192.7,-0.01002,2e-05,0.64863]
[1775773072199,63.81,73001.56,192.7,-0.01002,2e-05,0.64863]
[1775773074200,63.93,73008.89,192.7,-0.01001,2e-05,0.64804]
[1775773075665,63.99,73012.5,192.7,-0.01,2e-05,0.6478]
[1775773075821,63.99,73012.5,192.7,-0.01,2e-05,0.6478]
[1775773077179,64.11,73010.77,192.7,-0.01015,2e-05,0.65593]
[1775773077646,64.17,73003.3,192.7,-0.01034,2e-05,0.66647]
[1775773078280,64.23,72994.15,192.7,-0.01056,2e-05,0.67879]
[1775773079288,64.28,72983.3,192.7,-0.01081,2e-05,0.69299]
[1775773080908,64.28,72983.3,192.7,-0.01081,2e-05,0.69299]
[1775773081228,64.34,72981.0,192.7,-0.01092,2e-05,0.69868]
[1775773081306,64.4,72998.06,192.7,-0.01067,2e-05,0.68483]
[1775773083316,64.52,72981.45,192.7,-0.01109,2e-05,0.70833]
[1775773084835,64.52,72981.45,192.7,-0.01109,2e-05,0.70833]
[1775773084853,64.64,72974.72,192.7,-0.01134,2e-05,0.72206]
[1775773085984,64.64,72976.36,192.7,-0.01131,2e-05,0.72036]
[1775773086338,64.7,72982.44,192.7,-0.01125,2e-05,0.71747]
[1775773089359,64.88,72976.47,192.7,-0.01155,2e-05,0.73393]
[1775773090217,64.88,72976.47,192.7,-0.01155,2e-05,0.73393]
[1775773090610,64.94,72970.12,192.7,-0.01174,2e-05,0.74407]
[1775773090995,64.94,72970.12,192.7,-0.01174,2e-05,0.74407]
[1775773091373,65.0,72967.41,192.7,-0.01185,2e-05,0.75042]
[1775773093411,65.06,72964.41,192.7,-0.01198,2e-05,0.7571]
[1775773093782,65.06,72964.41,192.7,-0.01198,2e-05,0.7571]
[1775773095239,65.18,72961.48,192.7,-0.01216,2e-05,0.76726]
[1775773095253,65.18,72961.48,192.7,-0.01216,2e-05,0.76726]
[1775773095401,65.24,72954.79,192.7,-0.01236,2e-05,0.77806]
[1775773097440,65.29,72950.21,192.7,-0.01252,2e-05,0.78663]
[1775773098663,65.35,72950.16,192.7,-0.01259,2e-05,0.79025]
[1775773099843,65.41,72948.89,192.7,-0.01268,2e-05,0.79522]
[1775773099975,65.41,72948.89,192.7,-0.01268,2e-05,0.79522]
[1775773099904,65.47,72962.78,192.7,-0.01246,2e-05,0.78348]
[1775773100649,65.47,72962.78,192.7,-0.01246,2e-05,0.78348]
[1775773100741,65.53,72995.3,192.7,-0.01188,2e-05,0.75198]
[1775773101445,65.59,73006.03,192.7,-0.01173,2e-05,0.74412]
[1775773105756,65.77,73008.2,192.7,-0.01188,2e-05,0.75214]
[1775773105831,65.83,73009.11,192.7,-0.01192,2e-05,0.75462]
[1775773109500,66.07,72998.56,192.7,-0.01239,2e-05,0.77977]
[1775773112522,66.25,73003.44,192.7,-0.01242,2e-05,0.78097]
[1775773114536,66.36,73009.59,192.7,-0.01242,2e-05,0.78132]
[1775773116550,66.48,73003.54,192.7,-0.01267,2e-05,0.79488]
[1775773117410,66.48,73003.54,192.7,-0.01267,2e-05,0.79488]
[1775773117558,66.54,73014.71,192.7,-0.01251,2e-05,0.78626]
[1775773118564,66.6,73039.42,192.7,-0.01209,2e-05,0.76336]
[1775773119571,66.66,73048.49,192.7,-0.01198,2e-05,0.75726]
[1775773120151,66.66,73048.49,192.7,-0.01198,2e-05,0.75726]
[1775773120578,66.72,73045.74,192.7,-0.01209,2e-05,0.76355]
[1775773122592,66.84,73039.76,192.7,-0.01233,2e-05,0.77675]
[1775773123265,66.84,73039.76,192.7,-0.01233,2e-05,0.77675]
[1775773123599,66.9,73026.58,192.7,-0.01266,2e-05,0.79437]
[1775773124606,66.96,73018.46,192.7,-0.01289,2e-05,0.80673]
[1775773125613,67.02,73005.2,192.7,-0.01323,2e-05,0.82492]
[1775773127201,67.08,73005.87,192.7,-0.01328,2e-05,0.82774]
[1775773127628,67.08,72982.23,192.7,-0.01379,2e-05,0.85483]
[1775773128634,67.09,72965.48,192.7,-0.01417,2e-05,0.87456]
[1775773130966,67.1,72956.15,192.7,-0.01439,2e-05,0.88615]
[1775773131729,67.1,72956.15,192.7,-0.01439,2e-05,0.88615]
[1775773131736,67.1,72919.22,192.7,-0.01524,2e-05,0.93084]
[1775773132398,67.1,72919.22,192.7,-0.01524,2e-05,0.93084]
[1775773132865,67.1,72919.22,192.7,-0.01524,2e-05,0.93084]
[1775773132908,67.11,72896.26,192.7,-0.0158,2e-05,0.95961]
[1775773134000,67.11,72896.26,192.7,-0.0158,2e-05,0.95961]
[1775773135004,67.12,72896.73,192.7,-0.0158,2e-05,0.95958]
[1775773137663,67.12,72892.44,192.7,-0.01591,2e-05,0.96514]
[1775773137704,67.12,72886.06,192.7,-0.01607,2e-05,0.97338]
[1775773138709,67.12,72864.86,192.7,-0.0166,3e-05,1.00074]
[1775773140796,67.13,72867.11,192.7,-0.01655,3e-05,0.99797]
[1775773140931,67.13,72869.26,192.7,-0.01649,3e-05,0.99529]
[1775773142220,67.13,72870.16,192.7,-0.01647,3e-05,0.99423]
[1775773142840,67.13,72860.06,192.7,-0.01673,3e-05,1.00733]
[1775773143202,67.13,72860.06,192.7,-0.01673,3e-05,1.00733]
[1775773143821,67.13,72860.06,192.7,-0.01673,3e-05,1.00733]
[1775773143990,67.13,72860.06,192.7,-0.01673,3e-05,1.00733]
[1775773143998,67.13,72827.52,192.7,-0.01758,3e-05,1.05065]
[1775773144574,67.13,72827.52,192.7,-0.01758,3e-05,1.05065]
[1775773144841,67.14,72803.4,192.7,-0.01824,3e-05,1.08389]
[1775773145999,67.14,72803.4,192.7,-0.01824,3e-05,1.08389]
[1775773146013,67.14,72803.4,192.7,-0.01824,3e-05,1.08389]
[1775773145856,67.14,72792.61,192.7,-0.01855,3e-05,1.09917]
[1775773146206,67.14,72792.61,192.7,-0.01855,3e-05,1.09917]
[1775773146811,67.14,72792.61,192.7,-0.01855,3e-05,1.09917]
[1775773146861,67.14,72793.46,192.7,-0.01852,3e-05,1.09791]
[1775773148812,67.14,72791.98,192.7,-0.01856,3e-05,1.09991]
[1775773148904,67.14,72791.98,192.7,-0.01856,3e-05,1.09991]
[1775773148986,67.14,72791.98,192.7,-0.01856,3e-05,1.09991]
[1775773148980,67.14,72788.4,192.7,-0.01866,3e-05,1.10484]
[1775773149176,67.14,72788.4,192.7,-0.01866,3e-05,1.10484]
[1775773149855,67.14,72788.4,192.7,-0.01866,3e-05,1.10484]
[1775773149882,67.14,72781.77,192.7,-0.01886,3e-05,1.11443]
[1775773150888,67.15,72787.42,192.7,-0.0187,3e-05,1.10673]
[1775773151866,67.15,72787.42,192.7,-0.0187,3e-05,1.10673]
[1775773152173,67.15,72782.92,192.7,-0.01883,3e-05,1.11332]
[1775773152903,67.15,72782.51,192.7,-0.01884,3e-05,1.1138]
[1775773153097,67.15,72782.51,192.7,-0.01884,3e-05,1.1138]
[1775773153909,67.15,72791.88,192.7,-0.01858,3e-05,1.1009]
[1775773154853,67.15,72791.88,192.7,-0.01858,3e-05,1.1009]
[1775773155924,67.16,72798.89,192.7,-0.0184,3e-05,1.09169]
[1775773156932,67.16,72820.64,192.7,-0.01781,3e-05,1.06212]
[1775773157574,67.16,72820.64,192.7,-0.01781,3e-05,1.06212]
[1775773157939,67.17,72837.42,192.7,-0.01737,3e-05,1.03985]
[1775773158955,67.17,72844.44,192.7,-0.01719,3e-05,1.03088]
[1775773159956,67.18,72837.22,192.7,-0.01739,3e-05,1.04087]
[1775773161970,67.19,72823.79,192.7,-0.01776,3e-05,1.05967]
[1775773162977,67.2,72817.13,192.7,-0.01795,3e-05,1.06907]
[1775773165404,67.21,72812.98,192.7,-0.01807,3e-05,1.07538]
[1775773165998,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773166252,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773166323,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773166391,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773166912,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773166936,67.2,72807.84,192.7,-0.01821,3e-05,1.08241]
[1775773167005,67.2,72833.43,192.7,-0.01752,3e-05,1.04761]
[1775773167946,67.2,72833.43,192.7,-0.01752,3e-05,1.04761]
[1775773168018,67.21,72849.34,192.7,-0.01712,3e-05,1.02706]
[1775773170633,67.23,72848.83,192.7,-0.01714,3e-05,1.02851]
[1775773171036,67.23,72851.1,192.7,-0.01702,3e-05,1.0211]
[1775773173285,67.23,72854.73,192.7,-0.01692,3e-05,1.01645]
[1775773174057,67.24,72853.47,192.7,-0.01696,3e-05,1.01851]
[1775773176032,67.24,72853.02,192.7,-0.01698,3e-05,1.0195]
[1775773176071,67.25,72846.87,192.7,-0.01715,3e-05,1.02801]
[1775773177078,67.26,72828.26,192.7,-0.01765,3e-05,1.05325]
[1775773177898,67.26,72828.26,192.7,-0.01765,3e-05,1.05325]
[1775773178086,67.26,72820.85,192.7,-0.01786,3e-05,1.06362]
[1775773178661,67.26,72820.85,192.7,-0.01786,3e-05,1.06362]
[1775773178919,67.26,72820.85,192.7,-0.01786,3e-05,1.06362]
[1775773179094,67.26,72832.38,192.7,-0.01755,3e-05,1.04804]
[1775773180101,67.27,72846.66,192.7,-0.01718,3e-05,1.02935]
[1775773181372,67.27,72846.66,192.7,-0.01718,3e-05,1.02935]
[1775773181454,67.27,72840.17,192.7,-0.01736,3e-05,1.03832]
[1775773182115,67.27,72830.32,192.7,-0.01762,3e-05,1.05156]
[1775773184700,67.27,72830.79,192.7,-0.01761,3e-05,1.05096]
[1775773184708,67.27,72830.79,192.7,-0.01761,3e-05,1.05096]
[1775773185458,67.27,72822.27,192.7,-0.01783,3e-05,1.06249]
[1775773186142,67.27,72813.59,192.7,-0.01807,3e-05,1.07433]
[1775773189215,67.27,72802.11,192.7,-0.01838,3e-05,1.09006]
[1775773191818,67.27,72799.79,192.7,-0.01845,3e-05,1.09319]
[1775773192158,67.27,72802.13,192.7,-0.01838,3e-05,1.08988]
[1775773197221,67.27,72796.89,192.7,-0.01852,3e-05,1.09684]
[1775773201065,67.26,72793.55,192.7,-0.01861,3e-05,1.10136]
[1775773201250,67.26,72780.86,192.7,-0.01897,3e-05,1.11903]
[1775773202258,67.27,72770.69,192.7,-0.01926,3e-05,1.13374]
[1775773204708,67.27,72773.56,192.7,-0.01919,3e-05,1.12989]
[1775773204904,67.27,72773.56,192.7,-0.01919,3e-05,1.12989]
[1775773204985,67.27,72773.56,192.7,-0.01919,3e-05,1.12989]
[1775773205339,67.27,72775.55,192.7,-0.01914,3e-05,1.12749]
[1775773205397,67.27,72757.21,192.7,-0.01967,3e-05,1.15379]
[1775773207819,67.28,72754.35,192.7,-0.01976,3e-05,1.15816]
[1775773207882,67.28,72754.64,192.7,-0.01976,3e-05,1.15809]
[1775773209313,67.28,72761.01,192.7,-0.01957,3e-05,1.14871]
[1775773210170,67.28,72761.01,192.7,-0.01957,3e-05,1.14871]
[1775773212034,67.28,72764.57,192.7,-0.01946,3e-05,1.14325]
[1775773214348,67.27,72752.26,192.7,-0.01981,3e-05,1.16058]
[1775773216362,67.26,72770.78,192.7,-0.01926,3e-05,1.13357]
[1775773222141,67.26,72772.65,192.7,-0.01919,3e-05,1.13023]
[1775773226434,67.25,72784.66,192.7,-0.01884,3e-05,1.1126]
[1775773231442,67.24,72785.04,192.7,-0.01882,3e-05,1.1117]
[1775773233493,67.24,72765.94,192.7,-0.01928,3e-05,1.13341]
[1775773235507,67.23,72743.88,192.7,-0.01992,3e-05,1.16504]
[1775773236725,67.23,72733.51,192.7,-0.02023,3e-05,1.1801]
[1775773237521,67.23,72722.04,192.7,-0.02057,3e-05,1.19691]
[1775773240542,67.22,72735.38,192.7,-0.02015,3e-05,1.17646]
[1775773241548,67.22,72742.34,192.7,-0.01994,3e-05,1.16601]
[1775773246584,67.2,72743.05,192.7,-0.0199,3e-05,1.16404]
[1775773251619,67.19,72747.49,192.7,-0.01975,3e-05,1.15667]
[1775773254137,67.18,72764.21,192.7,-0.01925,3e-05,1.13209]
[1775773254640,67.18,72770.39,192.7,-0.01907,3e-05,1.12329]
[1775773259675,67.18,72766.88,192.7,-0.01916,3e-05,1.1277]
[1775773263703,67.17,72749.26,192.7,-0.01966,3e-05,1.15239]
[1775773268737,67.16,72739.82,192.7,-0.01993,3e-05,1.16527]
[1775773269745,67.16,72729.96,192.7,-0.02022,3e-05,1.17974]
[1775773270752,67.15,72720.04,192.7,-0.02051,3e-05,1.19405]
[1775773271759,67.15,72731.07,192.7,-0.02018,3e-05,1.17747]
[1775773273773,67.14,72724.23,192.7,-0.02037,3e-05,1.18716]
[1775773278808,67.13,72733.18,192.7,-0.02008,3e-05,1.17284]
[1775773283847,67.11,72723.89,192.7,-0.02034,3e-05,1.18557]
[1775773286867,67.1,72735.72,192.7,-0.01997,3e-05,1.16749]
[1775773291903,67.09,72740.84,192.7,-0.01972,3e-05,1.15391]
[1775773296937,67.08,72750.35,192.7,-0.01942,3e-05,1.13933]
[1775773297626,67.08,72750.35,192.7,-0.01942,3e-05,1.13933]
[1775773298595,67.08,72752.11,192.7,-0.01937,3e-05,1.13666]
[1775773300966,67.07,72761.78,192.7,-0.01908,3e-05,1.12244]
[1775773301973,67.07,72771.7,192.7,-0.01879,3e-05,1.10829]
[1775773302980,67.07,72778.59,192.7,-0.0186,3e-05,1.09853]
[1775773306001,67.07,72786.19,192.7,-0.01838,3e-05,1.08774]
[1775773311038,67.06,72785.78,192.7,-0.01839,3e-05,1.08807]
[1775773316073,67.06,72786.25,192.7,-0.01837,3e-05,1.08715]
[1775773321107,67.06,72785.69,192.7,-0.01838,3e-05,1.08773]
[1775773323121,67.06,72774.45,192.7,-0.01869,3e-05,1.10332]
[1775773328161,67.05,72773.02,192.7,-0.01873,3e-05,1.10494]
[1775773333196,67.04,72771.64,192.7,-0.01876,3e-05,1.10648]
[1775773338231,67.04,72771.74,192.7,-0.01875,3e-05,1.10593]
[1775773343266,67.03,72769.05,192.7,-0.01881,3e-05,1.10931]
[1775773348301,67.03,72770.06,192.7,-0.01878,3e-05,1.10745]
[1775773353335,67.02,72769.16,192.7,-0.01871,3e-05,1.10326]
[1775773356358,67.02,72742.37,192.7,-0.01948,3e-05,1.14118]
[1775773361393,67.01,72742.12,192.7,-0.01947,3e-05,1.14089]
[1775773366428,67.0,72750.9,192.7,-0.0192,3e-05,1.12758]
[1775773368442,66.99,72760.86,192.7,-0.01891,3e-05,1.11315]
[1775773369449,66.99,72768.99,192.7,-0.01868,3e-05,1.10157]
[1775773374484,66.99,72767.95,192.7,-0.0187,3e-05,1.10265]
[1775773379519,66.98,72767.18,192.7,-0.01872,3e-05,1.10334]
[1775773380525,66.98,72757.77,192.7,-0.01898,3e-05,1.11657]
[1775773381532,66.98,72749.41,192.7,-0.01922,3e-05,1.12841]
[1775773384554,66.98,72734.97,192.7,-0.01964,3e-05,1.14888]
[1775773385561,66.97,72726.47,192.7,-0.01989,3e-05,1.16114]
[1775773387575,66.97,72720.26,192.7,-0.02007,3e-05,1.16993]
[1775773392610,66.96,72721.84,192.7,-0.02,3e-05,1.16664]
[1775773395108,66.95,72722.39,192.7,-0.01998,3e-05,1.16564]
[1775773395631,66.95,72730.71,192.7,-0.01972,3e-05,1.1531]
[1775773397723,66.95,72735.73,192.7,-0.01957,3e-05,1.14563]
[1775773397799,66.94,72729.63,192.7,-0.01975,3e-05,1.15433]
[1775773400503,66.94,72729.02,192.7,-0.01976,3e-05,1.15491]
[1775773400667,66.94,72739.14,192.7,-0.01946,3e-05,1.14006]
[1775773402681,66.93,72731.48,192.7,-0.01968,3e-05,1.15086]
[1775773403436,66.93,72731.48,192.7,-0.01968,3e-05,1.15086]
[1775773408723,66.92,72754.67,192.7,-0.01898,3e-05,1.11661]
[1775773411744,66.92,72758.62,192.7,-0.01878,3e-05,1.10561]
[1775773413758,66.91,72764.35,192.7,-0.01862,3e-05,1.09739]
[1775773417974,66.91,72765.79,192.7,-0.01857,3e-05,1.09517]
[1775773419800,66.91,72774.76,192.7,-0.01832,3e-05,1.08248]
[1775773420807,66.91,72784.95,192.7,-0.01803,3e-05,1.06834]
[1775773425842,66.91,72789.19,192.7,-0.01792,3e-05,1.06246]
[1775773428863,66.91,72796.3,192.7,-0.01772,3e-05,1.05276]
[1775773433898,66.91,72795.2,192.7,-0.01775,3e-05,1.05431]
[1775773438933,66.91,72796.57,192.7,-0.01772,3e-05,1.05253]
[1775773443967,66.91,72796.03,192.7,-0.01773,3e-05,1.05333]
[1775773446407,66.91,72792.55,192.7,-0.01783,3e-05,1.05808]
[1775773451850,66.91,72794.73,192.7,-0.01777,3e-05,1.05515]
[1775773453999,66.91,72794.3,192.7,-0.01778,3e-05,1.05575]
[1775773458919,66.91,72791.29,192.7,-0.01786,3e-05,1.05988]
[1775773464108,66.91,72790.08,192.7,-0.0179,3e-05,1.06153]
[1775773469143,66.91,72789.09,192.7,-0.01792,3e-05,1.06287]
[1775773471157,66.91,72776.08,192.7,-0.0182,3e-05,1.0758]
[1775773477199,66.91,72773.06,192.7,-0.01828,3e-05,1.07978]
[1775773482234,66.9,72773.98,192.7,-0.01825,3e-05,1.07834]
[1775773487269,66.9,72781.7,192.7,-0.01804,3e-05,1.06753]
[1775773492304,66.9,72784.3,192.7,-0.01796,3e-05,1.06392]
[1775773497340,66.9,72783.82,192.7,-0.01798,3e-05,1.06455]
[1775773502375,66.9,72781.5,192.7,-0.01804,3e-05,1.06771]
[1775773503383,66.9,72771.52,192.7,-0.01832,3e-05,1.08149]
[1775773508418,66.9,72766.37,192.7,-0.01846,3e-05,1.08843]
[1775773513453,66.89,72772.72,192.7,-0.01827,3e-05,1.07937]
[1775773518488,66.89,72768.99,192.7,-0.01838,3e-05,1.08437]
[1775773520501,66.89,72756.86,192.7,-0.01872,3e-05,1.10128]
[1775773522516,66.89,72747.63,192.7,-0.01898,3e-05,1.11422]
[1775773527551,66.88,72745.19,192.7,-0.01904,3e-05,1.11724]
[1775773530589,66.88,72725.79,192.7,-0.0196,3e-05,1.14484]
[1775773532602,66.87,72716.75,192.7,-0.01978,3e-05,1.15255]
[1775773534617,66.87,72707.28,192.7,-0.02006,3e-05,1.16614]
[1775773536115,66.87,72707.28,192.7,-0.02006,3e-05,1.16614]
[1775773536121,66.87,72707.28,192.7,-0.02006,3e-05,1.16614]
[1775773541227,66.86,72702.7,192.7,-0.02018,3e-05,1.17196]
[1775773546701,66.84,72705.74,192.7,-0.02006,3e-05,1.16613]
[1775773551736,66.83,72705.31,192.7,-0.02005,3e-05,1.16586]
[1775773555764,66.82,72699.06,192.7,-0.02023,3e-05,1.17437]
[1775773556771,66.81,72692.77,192.7,-0.02041,3e-05,1.18355]
[1775773557781,66.81,72692.77,192.7,-0.02041,3e-05,1.18355]
[1775773557792,66.81,72692.77,192.7,-0.02041,3e-05,1.18355]
[1775773557854,66.81,72681.57,192.7,-0.02076,3e-05,1.20015]
[1775773558539,66.81,72681.57,192.7,-0.02076,3e-05,1.20015]
[1775773558544,66.81,72681.57,192.7,-0.02076,3e-05,1.20015]
[1775773561020,66.81,72675.38,192.7,-0.02094,3e-05,1.20905]
[1775773566847,66.78,72664.74,192.7,-0.02124,3e-05,1.22338]
[1775773570876,66.76,72654.74,192.7,-0.02153,3e-05,1.23762]
[1775773572097,66.76,72648.72,192.7,-0.02172,3e-05,1.24635]
[1775773572890,66.76,72636.99,192.7,-0.0221,3e-05,1.26467]
[1775773573897,66.75,72628.91,192.7,-0.02236,3e-05,1.27708]
[1775773578931,66.73,72620.94,192.7,-0.02259,3e-05,1.28784]
[1775773580945,66.72,72612.68,192.7,-0.02285,3e-05,1.30026]
[1775773584974,66.7,72621.07,192.7,-0.02253,3e-05,1.2852]
[1775773585981,66.69,72629.41,192.7,-0.02225,3e-05,1.27158]
[1775773587996,66.68,72643.4,192.7,-0.02177,3e-05,1.24889]
[1775773589003,66.68,72637.41,192.7,-0.02196,3e-05,1.25789]
[1775773594040,66.65,72633.63,192.7,-0.02195,3e-05,1.25626]
[1775773599075,66.63,72637.67,192.7,-0.02178,3e-05,1.24827]
[1775773603112,66.61,72635.26,192.7,-0.02184,3e-05,1.25104]
[1775773606875,66.6,72627.93,192.7,-0.02205,3e-05,1.26118]
[1775773608215,66.59,72626.89,192.7,-0.02208,3e-05,1.26247]
[1775773611167,66.57,72634.66,192.7,-0.0218,3e-05,1.2489]
[1775773613040,66.57,72629.53,192.7,-0.02196,3e-05,1.2566]
[1775773614275,66.56,72626.33,192.7,-0.02206,3e-05,1.26129]
[1775773618250,66.55,72627.92,192.7,-0.02198,3e-05,1.25741]
[1775773618348,66.54,72650.0,192.7,-0.02125,3e-05,1.22277]
[1775773619064,66.54,72650.0,192.7,-0.02125,3e-05,1.22277]
[1775773619354,66.54,72667.64,192.7,-0.02069,3e-05,1.19561]
[1775773622213,66.53,72668.05,192.7,-0.02067,3e-05,1.19453]
[1775773627282,66.51,72663.68,192.7,-0.02078,3e-05,1.19973]
[1775773630303,66.5,72662.28,192.7,-0.02081,3e-05,1.20114]
[1775773632317,66.5,72664.05,192.7,-0.02074,3e-05,1.19798]
[1775773637351,66.48,72664.59,192.7,-0.0207,3e-05,1.196]
[1775773642386,66.47,72666.56,192.7,-0.02061,3e-05,1.19189]
[1775773647422,66.45,72665.4,192.7,-0.02063,3e-05,1.19253]
[1775773652457,66.44,72665.88,192.7,-0.0205,3e-05,1.18538]
[1775773657492,66.42,72666.58,192.7,-0.02046,3e-05,1.18329]
[1775773662527,66.41,72683.03,192.7,-0.01994,3e-05,1.15775]
[1775773664541,66.4,72689.37,192.7,-0.01974,3e-05,1.1481]
[1775773665547,66.4,72678.01,192.7,-0.02008,3e-05,1.16474]
[1775773670583,66.39,72675.42,192.7,-0.02014,3e-05,1.1677]
[1775773675618,66.38,72674.56,192.7,-0.02015,3e-05,1.16809]
[1775773678404,66.37,72674.48,192.7,-0.02015,3e-05,1.16803]
[1775773683674,66.36,72676.56,192.7,-0.02006,3e-05,1.16371]
[1775773688709,66.35,72677.03,192.7,-0.02003,3e-05,1.16217]
[1775773692737,66.34,72666.87,192.7,-0.02032,3e-05,1.17665]
[1775773697772,66.32,72667.21,192.7,-0.0203,3e-05,1.17521]
[1775773702807,66.31,72666.12,192.7,-0.02031,3e-05,1.1759]
[1775773707842,66.3,72668.21,192.7,-0.02023,3e-05,1.17183]
[1775773713015,66.29,72661.22,192.7,-0.02034,3e-05,1.17628]
[1775773714563,66.29,72661.28,192.7,-0.02033,3e-05,1.17599]
[1775773720932,66.27,72659.99,192.7,-0.02034,3e-05,1.17639]
[1775773723763,66.26,72660.34,192.7,-0.02032,3e-05,1.17549]
[1775773725064,66.26,72662.36,192.7,-0.02026,3e-05,1.17227]
[1775773725311,66.26,72662.36,192.7,-0.02026,3e-05,1.17227]
[1775773725393,66.26,72662.36,192.7,-0.02026,3e-05,1.17227]
[1775773725869,66.25,72666.61,192.7,-0.02012,3e-05,1.16555]
[1775773726288,66.25,72643.56,192.7,-0.02083,3e-05,1.20012]
[1775773726769,66.25,72643.56,192.7,-0.02083,3e-05,1.20012]
[1775773727102,66.25,72663.69,192.7,-0.02021,3e-05,1.16974]
[1775773728355,66.24,72651.3,192.7,-0.02058,3e-05,1.18796]
[1775773728804,66.24,72651.3,192.7,-0.02058,3e-05,1.18796]
[1775773734024,66.23,72651.28,192.7,-0.02056,3e-05,1.18692]
[1775773739058,66.22,72655.09,192.7,-0.02042,3e-05,1.18014]
[1775773742080,66.21,72661.59,192.7,-0.02021,3e-05,1.16979]
[1775773743867,66.21,72666.35,192.7,-0.02006,3e-05,1.16249]
[1775773743896,66.21,72666.35,192.7,-0.02006,3e-05,1.16249]
[1775773745102,66.2,72678.38,192.7,-0.01969,3e-05,1.14435]
[1775773746109,66.2,72689.08,192.7,-0.01936,3e-05,1.12854]
[1775773747116,66.2,72699.14,192.7,-0.01906,3e-05,1.11384]
[1775773749175,66.2,72703.73,192.7,-0.01893,3e-05,1.10713]
[1775773750336,66.19,72680.07,192.7,-0.01962,3e-05,1.14123]
[1775773751147,66.19,72667.47,192.7,-0.02,3e-05,1.15985]
[1775773754168,66.19,72675.97,192.7,-0.01974,3e-05,1.14683]
[1775773754716,66.19,72675.97,192.7,-0.01974,3e-05,1.14683]
[1775773756428,66.18,72680.45,192.7,-0.0196,3e-05,1.14009]
[1775773757189,66.18,72690.18,192.7,-0.0193,3e-05,1.12563]
[1775773759885,66.18,72692.68,192.7,-0.01922,3e-05,1.12178]
[1775773760093,66.18,72692.68,192.7,-0.01922,3e-05,1.12178]
[1775773760210,66.18,72698.4,192.7,-0.01905,3e-05,1.11343]
[1775773763940,66.17,72703.61,192.7,-0.0189,3e-05,1.10564]
[1775773765105,66.17,72703.43,192.7,-0.0189,3e-05,1.10589]
[1775773767364,66.17,72712.5,192.7,-0.01864,3e-05,1.09277]
[1775773767704,66.17,72712.5,192.7,-0.01864,3e-05,1.09277]
[1775773768332,66.17,72712.96,192.7,-0.01862,3e-05,1.09207]
[1775773768498,66.17,72712.96,192.7,-0.01862,3e-05,1.09207]
[1775773768513,66.17,72653.8,192.7,-0.02039,3e-05,1.17853]
[1775773768939,66.17,72653.8,192.7,-0.02039,3e-05,1.17853]
[1775773770288,66.17,72631.07,192.7,-0.0211,3e-05,1.21294]
[1775773771295,66.16,72613.69,192.7,-0.02156,3e-05,1.23398]
[1775773772065,66.16,72613.69,192.7,-0.02156,3e-05,1.23398]
[1775773772370,66.16,72613.69,192.7,-0.02156,3e-05,1.23398]
[1775773772431,66.16,72603.57,192.7,-0.02189,3e-05,1.24956]
[1775773773569,66.16,72603.57,192.7,-0.02189,3e-05,1.24956]
[1775773773606,66.15,72582.39,192.7,-0.02259,3e-05,1.28294]
[1775773773775,66.15,72582.39,192.7,-0.02259,3e-05,1.28294]
[1775773774506,66.15,72582.39,192.7,-0.02259,3e-05,1.28294]
[1775773774578,66.15,72590.04,192.7,-0.02233,3e-05,1.27031]
[1775773775638,66.15,72590.04,192.7,-0.02233,3e-05,1.27031]
[1775773777378,66.14,72588.9,192.7,-0.02235,3e-05,1.27142]
[1775773778357,66.13,72601.82,192.7,-0.0219,3e-05,1.25021]
[1775773779363,66.09,72621.89,192.7,-0.02118,3e-05,1.21573]
[1775773780371,66.08,72605.24,192.7,-0.02172,3e-05,1.2414]
[1775773781441,66.08,72605.24,192.7,-0.02172,3e-05,1.2414]
[1775773784400,65.92,72590.83,192.7,-0.02194,3e-05,1.25202]
[1775773786414,65.84,72596.57,192.7,-0.02163,3e-05,1.23671]
[1775773787421,65.8,72609.6,192.7,-0.02114,3e-05,1.21352]
[1775773789436,65.8,72628.35,192.7,-0.02053,3e-05,1.18425]
[1775773790443,65.79,72615.61,192.7,-0.02094,3e-05,1.20355]
[1775773791450,65.79,72601.82,192.7,-0.02138,3e-05,1.22469]
[1775773793464,65.78,72614.94,192.7,-0.02094,3e-05,1.20383]
[1775773796485,65.77,72621.44,192.7,-0.02072,3e-05,1.19318]
[1775773801520,65.76,72611.66,192.7,-0.02101,3e-05,1.20718]
[1775773804541,65.75,72620.09,192.7,-0.02073,3e-05,1.19353]
[1775773805548,65.75,72606.74,192.7,-0.02115,3e-05,1.2139]
[1775773806555,65.75,72599.93,192.7,-0.02137,3e-05,1.22425]
[1775773808685,65.74,72603.88,192.7,-0.02123,3e-05,1.21783]
[1775773809343,65.74,72607.07,192.7,-0.02112,3e-05,1.21262]
[1775773809372,65.74,72607.07,192.7,-0.02112,3e-05,1.21262]
[1775773809575,65.74,72578.66,192.7,-0.02205,3e-05,1.25702]
[1775773810877,65.73,72576.47,192.7,-0.02212,3e-05,1.26019]
[1775773810885,65.73,72576.47,192.7,-0.02212,3e-05,1.26019]
[1775773813520,65.72,72577.89,192.7,-0.02206,3e-05,1.25728]
[1775773814195,65.72,72578.61,192.7,-0.02203,3e-05,1.25581]
[1775773815349,65.71,72583.71,192.7,-0.02185,3e-05,1.24739]
[1775773815619,65.67,72577.94,192.7,-0.02198,3e-05,1.25351]
[1775773815893,65.67,72577.94,192.7,-0.02198,3e-05,1.25351]
[1775773815978,65.67,72577.94,192.7,-0.02198,3e-05,1.25351]
[1775773816407,65.67,72577.94,192.7,-0.02198,3e-05,1.25351]
[1775773816625,65.67,72539.65,192.7,-0.02329,4e-05,1.31525]
[1775773818614,65.62,72535.85,192.7,-0.02333,4e-05,1.31729]
[1775773818946,65.56,72533.35,192.7,-0.02333,4e-05,1.31717]
[1775773820121,65.51,72535.78,192.7,-0.02315,4e-05,1.30892]
[1775773820658,65.51,72542.93,192.7,-0.0229,3e-05,1.29717]
[1775773821661,65.41,72553.42,192.7,-0.02238,3e-05,1.27228]
[1775773822895,65.4,72553.85,192.7,-0.02236,3e-05,1.27124]
[1775773823675,65.4,72559.54,192.7,-0.02216,3e-05,1.26173]
[1775773823878,65.4,72559.54,192.7,-0.02216,3e-05,1.26173]
[1775773827807,65.39,72554.97,192.7,-0.02229,3e-05,1.26809]
[1775773828715,65.38,72545.68,192.7,-0.0226,3e-05,1.28247]
[1775773828933,65.38,72545.68,192.7,-0.0226,3e-05,1.28247]
[1775773829620,65.38,72545.68,192.7,-0.0226,3e-05,1.28247]
[1775773829751,65.37,72510.41,192.7,-0.02383,4e-05,1.34045]
[1775773830212,65.37,72510.41,192.7,-0.02383,4e-05,1.34045]
[1775773830268,65.37,72510.41,192.7,-0.02383,4e-05,1.34045]
[1775773830733,65.32,72479.31,192.7,-0.02487,4e-05,1.38884]
[1775773831131,65.32,72479.31,192.7,-0.02487,4e-05,1.38884]
[1775773831740,65.26,72484.14,192.7,-0.02449,4e-05,1.36989]
[1775773832013,65.26,72484.14,192.7,-0.02449,4e-05,1.36989]
[1775773833056,65.25,72482.27,192.7,-0.02455,4e-05,1.37261]
[1775773833457,65.25,72482.27,192.7,-0.02455,4e-05,1.37261]
[1775773833754,65.24,72496.66,192.7,-0.02401,4e-05,1.34759]
[1775773834761,65.24,72505.65,192.7,-0.02368,4e-05,1.33196]
[1775773835038,65.24,72505.65,192.7,-0.02368,4e-05,1.33196]
[1775773835783,65.23,72488.25,192.7,-0.0243,4e-05,1.36096]
[1775773835882,65.23,72488.25,192.7,-0.0243,4e-05,1.36096]
[1775773836778,65.17,72471.78,192.7,-0.0248,4e-05,1.38447]
[1775773837906,65.11,72469.78,192.7,-0.02478,4e-05,1.38312]
[1775773838954,65.05,72469.72,192.7,-0.02468,4e-05,1.37841]
[1775773841069,64.94,72467.5,192.7,-0.02455,4e-05,1.37262]
[1775773841812,64.88,72484.62,192.7,-0.02382,4e-05,1.33856]
[1775773841930,64.88,72484.62,192.7,-0.02382,4e-05,1.33856]
[1775773842960,64.87,72483.49,192.7,-0.02385,4e-05,1.34003]
[1775773843828,64.86,72489.06,192.7,-0.02364,4e-05,1.33015]
[1775773843858,64.86,72489.06,192.7,-0.02364,4e-05,1.33015]
[1775773844836,64.86,72500.58,192.7,-0.02322,4e-05,1.31039]
[1775773845904,64.85,72499.81,192.7,-0.02324,4e-05,1.31127]
[1775773846844,64.85,72499.81,192.7,-0.02324,4e-05,1.31127]
[1775773846852,64.85,72491.78,192.7,-0.02352,4e-05,1.32432]
[1775773847856,64.84,72502.01,192.7,-0.02315,4e-05,1.30678]
[1775773849875,64.84,72499.34,192.7,-0.02323,4e-05,1.31083]
[1775773849912,64.83,72482.68,192.7,-0.02382,4e-05,1.33847]
[1775773850922,64.83,72482.68,192.7,-0.02382,4e-05,1.33847]
[1775773851012,64.83,72475.64,192.7,-0.02407,4e-05,1.35004]
[1775773851942,64.83,72475.64,192.7,-0.02407,4e-05,1.35004]
[1775773852943,64.82,72476.83,192.7,-0.02402,4e-05,1.34756]
[1775773853038,64.76,72468.35,192.7,-0.02423,4e-05,1.3574]
[1775773854988,64.65,72468.62,192.7,-0.02402,4e-05,1.34768]
[1775773855014,64.65,72477.52,192.7,-0.0237,4e-05,1.33253]
[1775773855872,64.65,72477.52,192.7,-0.0237,4e-05,1.33253]
[1775773856900,64.59,72482.89,192.7,-0.0234,4e-05,1.31847]
[1775773856920,64.59,72490.24,192.7,-0.02314,4e-05,1.30614]
[1775773861955,64.56,72491.31,192.7,-0.02306,4e-05,1.30241]
[1775773865982,64.54,72500.24,192.7,-0.02271,4e-05,1.28605]
[1775773867997,64.53,72490.67,192.7,-0.02303,4e-05,1.30121]
[1775773870011,64.53,72473.81,192.7,-0.02362,4e-05,1.32883]
[1775773871193,64.52,72467.28,192.7,-0.02385,4e-05,1.33955]
[1775773873031,64.41,72482.69,192.7,-0.02311,4e-05,1.30498]
[1775773876054,64.4,72490.47,192.7,-0.02281,4e-05,1.29084]
[1775773878247,64.39,72464.8,192.7,-0.02372,4e-05,1.3333]
[1775773879780,64.38,72455.19,192.7,-0.02405,4e-05,1.34895]
[1775773885137,64.35,72457.31,192.7,-0.02393,4e-05,1.34305]
[1775773886965,64.35,72457.31,192.7,-0.02393,4e-05,1.34305]
[1775773887199,64.35,72441.92,192.7,-0.02449,4e-05,1.36917]
[1775773888839,64.34,72430.86,192.7,-0.0249,4e-05,1.38805]
[1775773891185,64.27,72449.99,192.7,-0.02396,4e-05,1.34323]
[1775773892778,64.21,72458.88,192.7,-0.02352,4e-05,1.32282]
[1775773894299,64.2,72470.49,192.7,-0.02309,4e-05,1.30239]
[1775773899243,64.17,72485.97,192.7,-0.0225,3e-05,1.27479]
[1775773901257,64.17,72501.67,192.7,-0.02195,3e-05,1.2484]
[1775773906292,64.15,72506.24,192.7,-0.02176,3e-05,1.23965]
[1775773907359,64.15,72506.24,192.8,-0.02176,3e-05,1.23965]
[1775773913341,64.13,72508.25,192.8,-0.02166,3e-05,1.23459]
[1775773916362,64.12,72514.28,192.8,-0.02144,3e-05,1.22415]
[1775773921397,64.1,72518.68,192.8,-0.02127,3e-05,1.21599]
[1775773922404,64.1,72527.74,192.8,-0.02096,3e-05,1.20137]
[1775773927439,64.09,72529.99,192.8,-0.02087,3e-05,1.19688]
[1775773931474,64.08,72536.95,192.8,-0.02063,3e-05,1.18523]
[1775773934498,64.07,72553.33,192.8,-0.02009,3e-05,1.15931]
[1775773935504,64.07,72561.05,192.8,-0.01985,3e-05,1.14735]
[1775773936512,64.07,72571.56,192.8,-0.01951,3e-05,1.13127]
[1775773937811,64.07,72577.72,192.8,-0.01932,3e-05,1.12192]
[1775773938772,64.07,72585.66,192.8,-0.01908,3e-05,1.10999]
[1775773939533,64.07,72574.1,192.8,-0.01943,3e-05,1.12729]
[1775773941547,64.06,72567.2,192.8,-0.01964,3e-05,1.1376]
[1775773944568,64.06,72561.62,192.8,-0.01981,3e-05,1.14584]
[1775773945575,64.06,72555.18,192.8,-0.02002,3e-05,1.15562]
[1775773950610,64.05,72554.16,192.8,-0.02004,3e-05,1.15662]
[1775773955645,64.04,72546.35,192.8,-0.02019,3e-05,1.16283]
[1775773960680,64.04,72548.28,192.8,-0.02011,3e-05,1.15924]
[1775773965715,64.03,72546.0,192.8,-0.02017,3e-05,1.16217]
[1775773970750,64.02,72544.01,192.8,-0.02022,3e-05,1.16463]
[1775773975786,64.01,72542.84,192.8,-0.02025,3e-05,1.16581]
[1775773980821,64.0,72545.12,192.8,-0.02016,3e-05,1.16164]
[1775773985857,64.0,72540.55,192.8,-0.0203,3e-05,1.16808]
[1775773990894,63.99,72549.04,192.8,-0.02001,3e-05,1.15432]
[1775773994923,63.98,72542.65,192.8,-0.02021,3e-05,1.16375]
[1775774000964,63.97,72540.26,192.8,-0.02027,3e-05,1.1667]
[1775774002980,63.97,72524.65,192.8,-0.02077,3e-05,1.19085]
[1775774003987,63.97,72507.63,192.8,-0.02133,3e-05,1.21774]
[1775774008015,63.95,72524.49,192.8,-0.02075,3e-05,1.19008]
[1775774009021,63.95,72531.43,192.8,-0.02052,3e-05,1.17902]
[1775774015064,63.94,72528.79,192.8,-0.0205,3e-05,1.17694]
[1775774020098,63.93,72524.52,192.8,-0.02063,3e-05,1.18288]
[1775774025134,63.92,72530.17,192.8,-0.02043,3e-05,1.17328]
[1775774030168,63.91,72531.3,192.8,-0.02038,3e-05,1.17082]
[1775774033189,63.91,72544.22,192.8,-0.01995,3e-05,1.15041]
[1775774035204,63.9,72555.91,192.8,-0.01958,3e-05,1.13231]
[1775774039231,63.9,72562.6,192.8,-0.01937,3e-05,1.12191]
[1775774040239,63.9,72568.18,192.8,-0.01919,3e-05,1.11346]
[1775774045274,63.9,72565.65,192.8,-0.01927,3e-05,1.11705]
[1775774050312,63.89,72561.2,192.8,-0.0194,3e-05,1.12352]
[1775774055346,63.89,72561.03,192.8,-0.0194,3e-05,1.1235]
[1775774060382,63.89,72549.03,192.8,-0.01977,3e-05,1.14146]
[1775774065418,63.88,72546.85,192.8,-0.01983,3e-05,1.14437]
[1775774069446,63.87,72540.68,192.8,-0.02002,3e-05,1.15349]
[1775774074481,63.87,72532.24,192.8,-0.02019,3e-05,1.16069]
[1775774076964,63.87,72532.23,192.8,-0.02019,3e-05,1.16059]
[1775774079951,63.86,72533.62,192.8,-0.02014,3e-05,1.15809]
[1775774079954,63.86,72533.62,192.8,-0.02014,3e-05,1.15809]
[1775774085558,63.85,72533.23,192.8,-0.02013,3e-05,1.15792]
[1775774090593,63.84,72527.25,192.8,-0.02031,3e-05,1.16663]
[1775774095629,63.83,72517.24,192.8,-0.02063,3e-05,1.18165]
[1775774096636,63.83,72511.1,192.8,-0.02082,3e-05,1.19118]
[1775774101059,63.82,72500.04,192.8,-0.02118,3e-05,1.2081]
[1775774101430,63.82,72500.04,192.8,-0.02118,3e-05,1.2081]
[1775774102085,63.82,72500.04,192.8,-0.02118,3e-05,1.2081]
[1775774101681,63.82,72474.05,192.8,-0.02206,3e-05,1.25003]
[1775774105931,63.78,72482.42,192.8,-0.0217,3e-05,1.23294]
[1775774107718,63.74,72491.15,192.8,-0.02135,3e-05,1.2162]
[1775774111747,63.68,72482.98,192.8,-0.02153,3e-05,1.22476]
[1775774114897,63.6,72463.17,192.8,-0.02207,3e-05,1.25027]
[1775774115859,63.57,72448.48,192.8,-0.02254,4e-05,1.27237]
[1775774119805,63.55,72454.04,192.8,-0.02232,4e-05,1.26191]
[1775774122826,63.54,72463.19,192.8,-0.02198,3e-05,1.24594]
[1775774125847,63.53,72475.84,192.8,-0.02153,3e-05,1.22451]
[1775774127861,63.53,72458.24,192.8,-0.02213,3e-05,1.25288]
[1775774131134,63.52,72457.33,192.8,-0.02215,3e-05,1.25385]
[1775774130882,63.52,72446.48,192.8,-0.02252,4e-05,1.27162]
[1775774131202,63.52,72446.48,192.8,-0.02252,4e-05,1.27162]
[1775774135667,63.5,72438.84,192.8,-0.02268,4e-05,1.27761]
[1775774135669,63.5,72438.84,192.8,-0.02268,4e-05,1.27761]
[1775774138752,63.45,72431.41,192.8,-0.02286,4e-05,1.28627]
[1775774139093,63.45,72431.41,192.8,-0.02286,4e-05,1.28627]
[1775774139147,63.41,72421.96,192.8,-0.02313,4e-05,1.29903]
[1775774139724,63.41,72421.96,192.8,-0.02313,4e-05,1.29903]
[1775774139727,63.41,72421.96,192.8,-0.02313,4e-05,1.29903]
[1775774139869,63.41,72421.96,192.8,-0.02313,4e-05,1.29903]
[1775774139945,63.42,72390.6,192.8,-0.0243,4e-05,1.35346]
[1775774141959,63.36,72398.39,192.8,-0.02391,4e-05,1.33498]
[1775774146994,63.33,72399.44,192.8,-0.02382,4e-05,1.33111]
[1775774149008,63.32,72386.57,192.8,-0.02429,4e-05,1.35277]
[1775774151021,63.31,72393.05,192.8,-0.02403,4e-05,1.34054]
[1775774154043,63.29,72404.09,192.8,-0.02359,4e-05,1.32012]
[1775774155051,63.29,72398.4,192.8,-0.02379,4e-05,1.32959]
[1775774156058,63.29,72388.79,192.8,-0.02414,4e-05,1.34595]
[1775774161097,63.26,72396.27,192.8,-0.02382,4e-05,1.33074]
[1775774164117,63.24,72389.7,192.8,-0.02404,4e-05,1.34098]
[1775774167171,63.23,72395.74,192.8,-0.02378,4e-05,1.32918]
[1775774168146,63.22,72403.68,192.8,-0.02348,4e-05,1.31503]
[1775774170160,63.21,72415.29,192.8,-0.02304,4e-05,1.2944]
[1775774173181,63.2,72424.91,192.8,-0.02267,4e-05,1.27709]
[1775774175195,63.19,72432.26,192.8,-0.02239,4e-05,1.26413]
[1775774176202,63.19,72438.07,192.8,-0.02218,4e-05,1.25415]
[1775774181238,63.17,72437.21,192.8,-0.02219,4e-05,1.25426]
[1775774186273,63.16,72445.11,192.8,-0.02188,3e-05,1.23988]
[1775774188287,63.15,72451.59,192.8,-0.02165,3e-05,1.22873]
[1775774189294,63.15,72442.05,192.8,-0.02197,3e-05,1.24422]
[1775774191808,63.15,72440.54,192.8,-0.02202,4e-05,1.2465]
[1775774193817,63.14,72438.57,192.8,-0.02198,4e-05,1.24348]
[1775774193823,63.14,72438.57,192.8,-0.02198,4e-05,1.24348]
[1775774196342,63.13,72423.2,192.8,-0.02251,4e-05,1.26837]
[1775774198177,63.13,72423.2,192.8,-0.02251,4e-05,1.26837]
[1775774198213,63.12,72422.32,192.8,-0.02253,4e-05,1.26929]
[1775774198357,63.12,72435.04,192.8,-0.02208,4e-05,1.24803]
[1775774199364,63.12,72444.56,192.8,-0.02174,3e-05,1.232]
[1775774200370,63.12,72444.56,192.8,-0.02174,3e-05,1.232]
[1775774200371,63.11,72444.5,192.8,-0.02174,3e-05,1.23184]
[1775774205405,63.1,72447.2,192.8,-0.02162,3e-05,1.22631]
[1775774209435,63.09,72437.98,192.8,-0.02192,3e-05,1.24062]
[1775774210442,63.09,72414.21,192.8,-0.02276,4e-05,1.28019]
[1775774211449,63.08,72402.49,192.8,-0.02318,4e-05,1.29992]
[1775774216485,63.06,72404.52,192.8,-0.02307,4e-05,1.2944]
[1775774221521,63.04,72405.53,192.8,-0.02299,4e-05,1.29101]
[1775774224541,63.02,72412.2,192.8,-0.02273,4e-05,1.2787]
[1775774225549,63.02,72421.64,192.8,-0.02239,4e-05,1.26247]
[1775774226555,63.02,72427.71,192.8,-0.02217,4e-05,1.25204]
[1775774228569,63.01,72435.16,192.8,-0.02189,3e-05,1.23915]
[1775774229576,63.01,72450.98,192.8,-0.02134,3e-05,1.21294]
[1775774230584,63.01,72459.16,192.8,-0.02106,3e-05,1.19948]
[1775774235618,62.99,72458.08,192.8,-0.02108,3e-05,1.2004]
[1775774240654,62.98,72456.6,192.8,-0.02111,3e-05,1.20194]
[1775774242671,62.98,72443.38,192.8,-0.02156,3e-05,1.22312]
[1775774246362,62.97,72446.66,192.8,-0.02143,3e-05,1.21715]
[1775774248365,62.97,72446.32,192.8,-0.02143,3e-05,1.21731]
[1775774248371,62.97,72446.32,192.8,-0.02143,3e-05,1.21731]
[1775774250902,62.96,72445.13,192.8,-0.02147,3e-05,1.21886]
[1775774250936,62.96,72445.07,192.8,-0.02146,3e-05,1.21876]
[1775774252742,62.95,72434.81,192.8,-0.02172,3e-05,1.2297]
[1775774253579,62.95,72434.81,192.8,-0.02172,3e-05,1.2297]
[1775774253749,62.95,72425.14,192.8,-0.02205,4e-05,1.2455]
[1775774254714,62.95,72425.14,192.8,-0.02205,4e-05,1.2455]
[1775774259791,62.93,72417.08,192.8,-0.02231,4e-05,1.25741]
[1775774261805,62.92,72422.32,192.8,-0.02211,4e-05,1.24812]
[1775774264826,62.92,72417.09,192.8,-0.02228,4e-05,1.2561]
[1775774269860,62.9,72418.56,192.8,-0.0222,4e-05,1.25233]
[1775774274896,62.88,72420.15,192.8,-0.02211,4e-05,1.24838]
[1775774279931,62.87,72416.23,192.8,-0.02223,4e-05,1.25368]
[1775774284965,62.85,72415.44,192.8,-0.02223,4e-05,1.2537]
[1775774285973,62.85,72428.81,192.8,-0.02175,3e-05,1.23119]
[1775774286980,62.84,72437.37,192.8,-0.02145,3e-05,1.21688]
[1775774288994,62.84,72430.91,192.8,-0.02167,3e-05,1.2271]
[1775774291007,62.83,72417.96,192.8,-0.02211,4e-05,1.24816]
[1775774293021,62.83,72423.2,192.8,-0.02192,4e-05,1.23894]
[1775774298057,62.81,72414.44,192.8,-0.0222,4e-05,1.25239]
[1775774300903,62.81,72409.63,192.8,-0.02236,4e-05,1.25995]
[1775774306113,62.79,72402.79,192.8,-0.02257,4e-05,1.26983]
[1775774309134,62.77,72386.93,192.8,-0.02313,4e-05,1.29602]
[1775774310141,62.77,72380.68,192.8,-0.02336,4e-05,1.30648]
[1775774311440,62.77,72379.29,192.8,-0.0233,4e-05,1.30282]
[1775774315219,62.75,72376.0,192.8,-0.0234,4e-05,1.30746]
[1775774316595,62.74,72375.78,192.8,-0.0234,4e-05,1.30713]
[1775774318023,62.74,72373.27,192.8,-0.02348,4e-05,1.31114]
[1775774320283,62.74,72374.54,192.8,-0.02343,4e-05,1.30859]
[1775774321673,62.73,72377.75,192.8,-0.0233,4e-05,1.3027]
[1775774323528,62.72,72385.08,192.8,-0.02302,4e-05,1.28939]
[1775774324242,62.72,72379.69,192.8,-0.02321,4e-05,1.29835]
[1775774324854,62.72,72379.69,192.8,-0.02321,4e-05,1.29835]
[1775774326399,62.71,72376.91,192.8,-0.0233,4e-05,1.30247]
[1775774328435,62.7,72383.58,192.8,-0.02304,4e-05,1.2903]
[1775774334315,62.68,72389.7,192.8,-0.02277,4e-05,1.27796]
[1775774336330,62.67,72379.57,192.8,-0.02313,4e-05,1.29474]
[1775774341366,62.65,72385.38,192.8,-0.02288,4e-05,1.28312]
[1775774343379,62.64,72379.0,192.8,-0.02311,4e-05,1.29346]
[1775774345400,62.64,72367.41,192.8,-0.02352,4e-05,1.31288]
[1775774346407,62.63,72361.05,192.8,-0.02375,4e-05,1.32364]
[1775774350434,62.61,72368.08,192.8,-0.02346,4e-05,1.30986]
[1775774353570,62.61,72371.86,192.8,-0.0233,4e-05,1.30259]
[1775774353571,62.61,72371.86,192.3,-0.0233,4e-05,1.30259]
[1775774358282,62.58,72366.82,192.3,-0.02345,4e-05,1.30964]
[1775774358317,62.58,72367.8,192.3,-0.02341,4e-05,1.30758]
[1775774360508,62.57,72373.56,192.3,-0.02318,4e-05,1.29691]
[1775774365543,62.55,72366.31,192.3,-0.02342,4e-05,1.30784]
[1775774371585,62.53,72375.06,192.3,-0.02295,4e-05,1.28497]
[1775774377108,62.51,72375.13,192.3,-0.02292,4e-05,1.2836]
[1775774377627,62.5,72385.86,192.3,-0.02252,4e-05,1.26467]
[1775774382662,62.48,72383.96,192.3,-0.02255,4e-05,1.26625]
[1775774387697,62.47,72377.87,192.3,-0.02274,4e-05,1.27525]
[1775774389407,62.47,72377.87,192.3,-0.02274,4e-05,1.27525]
[1775774389425,62.46,72377.88,192.3,-0.02274,4e-05,1.27494]
[1775774393228,62.45,72374.29,192.3,-0.02285,4e-05,1.28023]
[1775774393738,62.44,72356.89,192.3,-0.02348,4e-05,1.30974]
[1775774398774,62.42,72358.75,192.3,-0.02338,4e-05,1.30479]
[1775774400790,62.42,72351.07,192.3,-0.02365,4e-05,1.31752]
[1775774405323,62.4,72351.33,192.3,-0.02362,4e-05,1.316]
[1775774407328,62.39,72348.54,192.3,-0.02371,4e-05,1.32017]
[1775774407391,62.39,72350.6,192.3,-0.02362,4e-05,1.31618]
[1775774408846,62.38,72358.86,192.3,-0.0233,4e-05,1.30105]
[1775774413881,62.36,72358.45,192.3,-0.02328,4e-05,1.30009]
[1775774418916,62.34,72359.94,192.3,-0.02319,4e-05,1.29586]
[1775774420930,62.33,72366.11,192.3,-0.02295,4e-05,1.28455]
[1775774421937,62.33,72375.56,192.3,-0.02259,4e-05,1.26803]
[1775774425966,62.31,72397.22,192.3,-0.02179,4e-05,1.2304]
[1775774426973,62.31,72409.89,192.3,-0.02134,3e-05,1.20918]
[1775774429994,62.31,72419.22,192.3,-0.02101,3e-05,1.19341]
[1775774431371,62.3,72423.02,192.3,-0.02079,3e-05,1.18167]
[1775774437470,62.3,72426.31,192.3,-0.02066,3e-05,1.17575]
[1775774439069,62.29,72433.42,192.3,-0.02042,3e-05,1.16399]
[1775774439732,62.29,72433.42,192.3,-0.02042,3e-05,1.16399]
[1775774439769,62.29,72433.42,192.3,-0.02042,3e-05,1.16399]
[1775774439785,62.29,72433.42,192.3,-0.02042,3e-05,1.16399]
[1775774445621,62.29,72436.51,192.3,-0.02031,3e-05,1.15857]
[1775774450146,62.28,72429.29,192.3,-0.02054,3e-05,1.16972]
[1775774455182,62.27,72411.75,192.3,-0.02113,3e-05,1.19765]
[1775774456189,62.27,72406.27,192.3,-0.02131,3e-05,1.2065]
[1775774462231,62.26,72408.32,192.3,-0.02122,3e-05,1.20215]
[1775774467266,62.25,72408.61,192.3,-0.02119,3e-05,1.20092]
[1775774472301,62.24,72403.4,192.3,-0.02136,3e-05,1.2087]
[1775774477344,62.23,72398.18,192.3,-0.02153,4e-05,1.21663]
[1775774483379,62.21,72391.37,192.3,-0.02174,4e-05,1.22662]
[1775774484394,62.21,72380.69,192.3,-0.02211,4e-05,1.24435]
[1775774489429,62.2,72378.93,192.3,-0.02215,4e-05,1.24618]
[1775774493268,62.19,72375.74,192.3,-0.02216,4e-05,1.24529]
[1775774493458,62.19,72375.82,192.3,-0.02215,4e-05,1.24492]
[1775774495668,62.18,72375.83,192.3,-0.02215,4e-05,1.24467]
[1775774495769,62.18,72375.87,192.3,-0.02214,4e-05,1.24415]
[1775774499500,62.17,72367.13,192.3,-0.02244,4e-05,1.25828]
[1775774504535,62.15,72362.91,192.3,-0.02256,4e-05,1.26418]
[1775774506761,62.15,72359.85,192.3,-0.02266,4e-05,1.26889]
[1775774507555,62.14,72359.8,192.3,-0.02266,4e-05,1.26871]
[1775774511541,62.15,72362.2,192.3,-0.02258,4e-05,1.2649]
[1775774512376,62.14,72361.16,192.3,-0.02261,4e-05,1.26652]
[1775774517625,62.13,72358.67,192.3,-0.02268,4e-05,1.26945]
[1775774522661,62.11,72347.92,192.3,-0.02305,4e-05,1.28664]
[1775774527699,62.09,72349.87,192.3,-0.02294,4e-05,1.28178]
[1775774532734,62.07,72346.18,192.3,-0.02305,4e-05,1.28671]
[1775774535755,62.06,72353.82,192.3,-0.02275,4e-05,1.2726]
[1775774540478,62.05,72357.4,192.3,-0.0226,4e-05,1.2656]
[1775774540503,62.05,72352.4,192.3,-0.02277,4e-05,1.27366]
[1775774540945,62.05,72352.4,192.3,-0.02277,4e-05,1.27366]
[1775774541042,62.04,72345.95,192.3,-0.023,4e-05,1.28453]
[1775774544818,62.03,72336.76,192.3,-0.02332,4e-05,1.29934]
[1775774550193,62.01,72333.79,192.3,-0.0234,4e-05,1.30325]
[1775774550200,62.01,72326.29,192.3,-0.02368,4e-05,1.31613]
[1775774553721,62.0,72324.11,192.3,-0.02365,4e-05,1.31317]
[1775774553881,61.99,72324.16,192.3,-0.02364,4e-05,1.31273]
[1775774556902,61.99,72317.67,192.3,-0.02389,4e-05,1.32432]
[1775774557632,61.99,72317.67,192.3,-0.02389,4e-05,1.32432]
[1775774557909,61.99,72309.43,192.3,-0.02421,4e-05,1.33903]
[1775774560930,61.99,72304.2,192.3,-0.02441,4e-05,1.34836]
[1775774561996,61.99,72304.2,192.3,-0.02441,4e-05,1.34836]
[1775774562777,61.99,72303.24,192.3,-0.02445,4e-05,1.35006]
[1775774564090,61.99,72301.61,192.3,-0.02451,4e-05,1.35297]
[1775774564680,61.99,72306.38,192.3,-0.02432,4e-05,1.34433]
[1775774564722,61.99,72306.38,192.3,-0.02432,4e-05,1.34433]
[1775774565047,61.99,72306.38,192.3,-0.02432,4e-05,1.34433]
[1775774565097,61.99,72308.73,192.3,-0.02423,4e-05,1.34009]
[1775774568173,61.98,72307.2,192.3,-0.02427,4e-05,1.34204]
[1775774568617,61.98,72307.2,192.3,-0.02427,4e-05,1.34204]
[1775774570902,61.97,72306.35,192.3,-0.02428,4e-05,1.34237]
[1775774573195,61.96,72305.46,192.3,-0.0243,4e-05,1.34317]
[1775774577042,61.93,72298.85,192.3,-0.02451,4e-05,1.35305]
[1775774581069,61.91,72291.04,192.3,-0.02479,4e-05,1.36553]
[1775774585533,61.9,72290.84,192.3,-0.02477,4e-05,1.36501]
[1775774591140,61.86,72288.69,192.3,-0.02479,4e-05,1.36545]
[1775774596175,61.83,72288.79,192.3,-0.02473,4e-05,1.36309]
[1775774601209,61.81,72289.98,192.3,-0.02464,4e-05,1.35878]
[1775774606245,61.78,72288.97,192.3,-0.02463,4e-05,1.35849]
[1775774608259,61.77,72296.94,192.3,-0.0243,4e-05,1.34322]
[1775774613296,61.75,72299.84,192.3,-0.02405,4e-05,1.33022]
[1775774618331,61.73,72303.81,192.3,-0.02385,4e-05,1.32131]
[1775774623366,61.71,72305.98,192.3,-0.02373,4e-05,1.31569]
[1775774628400,61.69,72304.47,192.3,-0.02375,4e-05,1.31665]
[1775774633451,61.67,72307.16,192.3,-0.02361,4e-05,1.31017]
[1775774636471,61.65,72301.7,192.3,-0.0238,4e-05,1.31887]
[1775774638486,61.65,72294.84,192.3,-0.02405,4e-05,1.33044]
[1775774643520,61.62,72297.75,192.3,-0.0239,4e-05,1.32341]
[1775774648556,61.6,72298.39,192.3,-0.02384,4e-05,1.32049]
[1775774655605,61.57,72296.35,192.3,-0.02386,4e-05,1.32165]
[1775774658626,61.56,72308.91,192.3,-0.02336,4e-05,1.2983]
[1775774664669,61.54,72311.14,192.3,-0.02323,4e-05,1.29255]
[1775774669704,61.52,72311.69,192.3,-0.02318,4e-05,1.29009]
[1775774674739,61.5,72305.13,192.3,-0.0233,4e-05,1.29443]
[1775774679774,61.48,72311.46,192.3,-0.02303,4e-05,1.28179]
[1775774684809,61.47,72316.18,192.3,-0.02282,4e-05,1.27215]
[1775774689845,61.45,72318.96,192.3,-0.02269,4e-05,1.26602]
[1775774694880,61.44,72313.79,192.3,-0.02286,4e-05,1.27377]
[1775774699914,61.42,72310.23,192.3,-0.02296,4e-05,1.27866]
[1775774704950,61.4,72306.15,192.3,-0.02309,4e-05,1.28443]
[1775774709984,61.39,72305.69,192.3,-0.02308,4e-05,1.28383]
[1775774716026,61.36,72305.77,192.3,-0.02303,4e-05,1.28173]
[1775774721062,61.34,72304.79,192.3,-0.02304,4e-05,1.28204]
[1775774724083,61.33,72311.02,192.3,-0.02279,4e-05,1.27031]
[1775774725090,61.33,72317.26,192.3,-0.02255,4e-05,1.25921]
[1775774728111,61.32,72323.59,192.3,-0.0223,4e-05,1.24757]
[1775774729117,61.32,72332.12,192.3,-0.02198,4e-05,1.23274]
[1775774731132,61.32,72334.82,192.3,-0.02178,4e-05,1.2222]
[1775774733146,61.31,72328.28,192.3,-0.02201,4e-05,1.23299]
[1775774738181,61.3,72326.58,192.3,-0.02205,4e-05,1.23491]
[1775774739795,61.3,72326.58,192.3,-0.02205,4e-05,1.23491]
[1775774739804,61.3,72326.58,192.3,-0.02205,4e-05,1.23491]
[1775774739865,61.3,72326.58,192.3,-0.02205,4e-05,1.23491]
[1775774743219,61.29,72339.75,192.3,-0.02156,4e-05,1.21162]
[1775774744226,61.29,72347.58,192.3,-0.02127,4e-05,1.19832]
[1775774749261,61.28,72349.66,192.3,-0.02119,4e-05,1.19422]
[1775774751274,61.27,72355.84,192.3,-0.02096,4e-05,1.18371]
[1775774756310,61.27,72349.7,192.3,-0.02117,4e-05,1.19339]
[1775774761345,61.26,72338.76,192.3,-0.02154,4e-05,1.21107]
[1775774764366,61.25,72327.31,192.3,-0.02195,4e-05,1.23002]
[1775774766380,61.25,72316.49,192.3,-0.02234,4e-05,1.2482]
[1775774767820,61.25,72298.26,192.3,-0.02302,4e-05,1.27974]
[1775774771515,61.23,72290.81,192.3,-0.02328,4e-05,1.29177]
[1775774777456,61.21,72284.55,192.3,-0.02348,4e-05,1.30112]
[1775774782493,61.19,72285.17,192.3,-0.02342,4e-05,1.29851]
[1775774787528,61.17,72285.45,192.3,-0.02338,4e-05,1.29649]
[1775774791556,61.16,72293.0,192.3,-0.02297,4e-05,1.27624]
[1775774796591,61.14,72294.38,192.3,-0.02289,4e-05,1.27251]
[1775774801627,61.13,72290.52,192.3,-0.02301,4e-05,1.27801]
[1775774806662,61.11,72292.82,192.3,-0.02289,4e-05,1.27263]
[1775774811697,61.1,72293.15,192.3,-0.02285,4e-05,1.27079]
[1775774816732,61.08,72300.69,192.3,-0.02254,4e-05,1.25636]
[1775774821767,61.07,72298.41,192.3,-0.0226,4e-05,1.25919]
[1775774827809,61.05,72298.17,192.3,-0.02258,4e-05,1.25822]
[1775774832844,61.04,72290.38,192.3,-0.02285,4e-05,1.2707]
[1775774836877,61.03,72284.8,192.3,-0.02304,4e-05,1.27953]
[1775774837880,61.02,72267.78,192.3,-0.02369,4e-05,1.30958]
[1775774842915,61.0,72265.97,192.3,-0.02373,4e-05,1.31122]
[1775774847951,60.98,72268.05,192.3,-0.02361,4e-05,1.30588]
[1775774850975,60.97,72253.65,192.3,-0.02416,4e-05,1.33097]
[1775774852993,60.96,72256.16,192.3,-0.02394,4e-05,1.31991]
[1775774858029,60.94,72254.77,192.3,-0.02396,4e-05,1.32076]
[1775774863064,60.92,72255.65,192.3,-0.02389,4e-05,1.31748]
[1775774865078,60.92,72247.52,192.3,-0.0242,4e-05,1.33158]
[1775774870113,60.9,72248.19,192.3,-0.02414,4e-05,1.3286]
[1775774872128,60.89,72253.98,192.3,-0.02389,4e-05,1.31738]
[1775774877163,60.86,72259.35,192.3,-0.02364,4e-05,1.30573]
[1775774882198,60.85,72261.72,192.3,-0.02351,4e-05,1.29997]
[1775774887233,60.83,72261.18,192.3,-0.0235,4e-05,1.29945]
[1775774891261,60.81,72254.32,192.3,-0.02374,4e-05,1.31059]
[1775774893275,60.81,72263.22,192.3,-0.02338,4e-05,1.29396]
[1775774898311,60.79,72265.42,192.3,-0.02327,4e-05,1.28861]
[1775774902339,60.78,72276.11,192.3,-0.02283,4e-05,1.26857]
[1775774904352,60.77,72286.92,192.3,-0.02242,4e-05,1.24915]
[1775774909388,60.76,72288.75,192.3,-0.02233,4e-05,1.24495]
[1775774911402,60.75,72291.94,192.3,-0.0221,4e-05,1.23342]
[1775774916437,60.74,72291.63,192.3,-0.0221,4e-05,1.23305]
[1775774921472,60.73,72290.34,192.3,-0.02213,4e-05,1.23438]
[1775774926506,60.72,72293.7,192.3,-0.02198,4e-05,1.22768]
[1775774929527,60.71,72303.32,192.3,-0.02162,4e-05,1.21071]
[1775774934563,60.71,72305.88,192.3,-0.02151,4e-05,1.20568]
[1775774939598,60.7,72305.75,192.3,-0.0215,4e-05,1.20525]
[1775774940605,60.7,72291.65,192.3,-0.02202,4e-05,1.22927]
[1775774943626,60.69,72281.1,192.3,-0.0224,4e-05,1.24705]
[1775774944633,60.69,72273.41,192.3,-0.02268,4e-05,1.26031]
[1775774945640,60.68,72263.82,192.3,-0.02305,4e-05,1.27704]
[1775774950675,60.67,72264.03,192.3,-0.02301,4e-05,1.27539]
[1775774953696,60.66,72285.29,192.3,-0.02219,4e-05,1.23733]
[1775774954703,60.66,72261.92,192.3,-0.02307,4e-05,1.27814]
[1775774959739,60.64,72260.19,192.3,-0.02311,4e-05,1.27991]
[1775774962760,60.63,72267.55,192.3,-0.02281,4e-05,1.2661]
[1775774967794,60.62,72281.26,192.3,-0.02227,4e-05,1.24093]
[1775774970815,60.61,72288.52,192.3,-0.02199,4e-05,1.22779]
[1775774975851,60.6,72289.14,192.3,-0.02185,4e-05,1.22035]
[1775774978872,60.6,72294.92,192.3,-0.02163,4e-05,1.20998]
[1775774979879,60.59,72303.83,192.3,-0.0213,4e-05,1.19469]
[1775774981893,60.59,72311.74,192.3,-0.02102,4e-05,1.18115]
[1775774986927,60.59,72316.71,192.3,-0.02083,4e-05,1.17242]
[1775774990436,60.58,72320.57,192.3,-0.02069,4e-05,1.16579]
[1775774990808,60.58,72320.57,192.3,-0.02069,4e-05,1.16579]
[1775774990956,60.58,72341.93,192.3,-0.01995,3e-05,1.13065]
[1775774991963,60.58,72345.4,192.3,-0.01983,3e-05,1.12503]
[1775774993875,60.58,72346.17,192.3,-0.01981,3e-05,1.12379]
[1775774993941,60.58,72346.17,192.3,-0.01981,3e-05,1.12379]
[1775774993986,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994331,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994418,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994537,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994581,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994871,60.58,72354.48,192.3,-0.01953,3e-05,1.11044]
[1775774994996,60.59,72410.47,192.3,-0.01774,3e-05,1.02395]
[1775774995616,60.59,72410.47,192.3,-0.01774,3e-05,1.02395]
[1775774996004,60.59,72425.79,192.3,-0.01727,3e-05,1.0013]
[1775774996185,60.59,72425.79,192.3,-0.01727,3e-05,1.0013]
[1775774996415,60.59,72425.79,192.3,-0.01727,3e-05,1.0013]
[1775774997010,60.6,72420.0,192.3,-0.01746,3e-05,1.01032]
[1775774997311,60.6,72420.0,192.3,-0.01746,3e-05,1.01032]
[1775774997666,60.6,72420.0,192.3,-0.01746,3e-05,1.01032]
[1775774998020,60.6,72411.82,192.3,-0.01772,3e-05,1.02299]
[1775774998923,60.6,72411.82,192.3,-0.01772,3e-05,1.02299]
[1775774998926,60.6,72411.82,192.3,-0.01772,3e-05,1.02299]
[1775775000157,60.61,72409.41,192.3,-0.0178,3e-05,1.02697]
[1775775004079,60.62,72399.39,192.3,-0.01812,3e-05,1.04284]
[1775775004324,60.62,72399.39,192.3,-0.01812,3e-05,1.04284]
[1775775005085,60.62,72387.74,192.3,-0.0185,3e-05,1.06089]
[1775775005726,60.62,72387.74,192.3,-0.0185,3e-05,1.06089]
[1775775007380,60.62,72384.43,192.3,-0.0186,3e-05,1.06613]
[1775775013170,60.63,72374.06,192.3,-0.01895,3e-05,1.08304]
[1775775014177,60.63,72368.18,192.3,-0.01915,3e-05,1.0924]
[1775775019212,60.64,72368.24,192.3,-0.01915,3e-05,1.09263]
[1775775023240,60.64,72361.24,192.3,-0.01939,3e-05,1.10398]
[1775775028706,60.64,72363.18,192.3,-0.01933,3e-05,1.10113]
[1775775034318,60.65,72362.86,192.3,-0.01926,3e-05,1.09668]
[1775775037339,60.65,72371.06,192.3,-0.01899,3e-05,1.08391]
[1775775042884,60.65,72374.64,192.3,-0.01889,3e-05,1.07869]
[1775775047412,60.66,72389.83,192.3,-0.01841,3e-05,1.05566]
[1775775049425,60.66,72378.84,192.3,-0.01877,3e-05,1.07293]
[1775775054461,60.67,72371.53,192.3,-0.01901,3e-05,1.0848]
[1775775057481,60.67,72365.63,192.3,-0.01921,3e-05,1.09432]
[1775775061509,60.68,72357.4,192.3,-0.01949,3e-05,1.10762]
[1775775062516,60.68,72351.37,192.3,-0.01969,3e-05,1.11731]
[1775775066545,60.68,72345.37,192.3,-0.0199,3e-05,1.12705]
[1775775069566,60.68,72339.31,192.3,-0.0201,3e-05,1.13689]
[1775775074601,60.68,72338.71,192.3,-0.02012,3e-05,1.13781]
[1775775079635,60.68,72337.82,192.3,-0.02015,3e-05,1.13918]
[1775775084671,60.67,72340.59,192.3,-0.02005,3e-05,1.13459]
[1775775089706,60.67,72346.96,192.3,-0.01984,3e-05,1.12426]
[1775775094741,60.68,72347.29,192.3,-0.01974,3e-05,1.11849]
[1775775098774,60.68,72330.39,192.3,-0.02032,3e-05,1.14602]
[1775775099999,60.68,72313.31,192.3,-0.02092,4e-05,1.17426]
[1775775105822,60.67,72316.81,192.3,-0.02078,4e-05,1.16801]
[1775775110856,60.67,72314.35,192.3,-0.02086,4e-05,1.17176]
[1775775115892,60.66,72308.39,192.3,-0.02107,4e-05,1.18137]
[1775775120926,60.66,72309.13,192.3,-0.02103,4e-05,1.17968]
[1775775125961,60.65,72309.25,192.3,-0.02102,4e-05,1.17905]
[1775775128983,60.65,72303.25,192.3,-0.02123,4e-05,1.18887]
[1775775132246,60.64,72302.9,192.3,-0.02124,4e-05,1.18926]
[1775775133020,60.64,72284.19,192.3,-0.02191,4e-05,1.22094]
[1775775135210,60.64,72279.02,192.3,-0.0221,4e-05,1.22971]
[1775775135783,60.64,72275.65,192.3,-0.02222,4e-05,1.23538]
[1775775137052,60.63,72264.07,192.3,-0.02265,4e-05,1.25525]
[1775775137265,60.63,72264.07,192.3,-0.02265,4e-05,1.25525]
[1775775143093,60.62,72262.38,192.3,-0.02269,4e-05,1.25696]
[1775775146114,60.61,72256.5,192.3,-0.0229,4e-05,1.26668]
[1775775151150,60.6,72257.85,192.3,-0.02273,4e-05,1.25742]
[1775775152157,60.59,72249.81,192.3,-0.02303,4e-05,1.27143]
[1775775158200,60.57,72248.65,192.3,-0.02304,4e-05,1.272]
[1775775161222,60.57,72240.27,192.3,-0.02335,4e-05,1.28623]
[1775775163650,60.56,72239.59,192.3,-0.02337,4e-05,1.28718]
[1775775164243,60.56,72204.6,192.3,-0.02476,4e-05,1.35062]
[1775775167264,60.54,72211.64,192.3,-0.02445,4e-05,1.3364]
[1775775168271,60.54,72217.3,192.3,-0.02421,4e-05,1.32562]
[1775775173305,60.52,72215.39,192.3,-0.02425,4e-05,1.3274]
[1775775176327,60.51,72183.97,192.3,-0.02553,4e-05,1.38508]
[1775775177959,60.5,72176.06,192.3,-0.02585,4e-05,1.39936]
[1775775183376,60.47,72169.68,192.3,-0.02607,4e-05,1.40924]
[1775775187451,60.45,72160.6,192.3,-0.02642,4e-05,1.42483]
[1775775189795,60.44,72162.11,192.3,-0.02634,4e-05,1.4214]
[1775775190218,60.44,72162.11,192.3,-0.02634,4e-05,1.4214]
[1775775190246,60.43,72155.17,192.3,-0.02662,4e-05,1.43387]
[1775775190427,60.43,72147.1,192.3,-0.02698,4e-05,1.44968]
[1775775192223,60.43,72147.1,192.3,-0.02698,4e-05,1.44968]
[1775775193954,60.36,72147.23,192.3,-0.02684,4e-05,1.44366]
[1775775195462,60.29,72156.43,192.3,-0.0263,4e-05,1.41943]
[1775775198490,60.28,72167.71,192.3,-0.02578,4e-05,1.39616]
[1775775200504,60.17,72173.51,192.3,-0.02533,4e-05,1.37576]
[1775775202518,60.11,72167.68,192.3,-0.02546,4e-05,1.38174]
[1775775203525,60.1,72160.55,192.3,-0.02576,4e-05,1.39497]
[1775775206190,60.1,72157.9,192.3,-0.02586,4e-05,1.39962]
[1775775206758,60.09,72160.21,192.3,-0.02575,4e-05,1.39471]
[1775775206795,60.09,72160.21,192.3,-0.02575,4e-05,1.39471]
[1775775206921,60.09,72160.21,192.3,-0.02575,4e-05,1.39471]
[1775775206992,60.09,72121.28,192.3,-0.02746,5e-05,1.47103]
[1775775207401,60.09,72121.28,192.3,-0.02746,5e-05,1.47103]
[1775775207656,60.09,72103.0,192.3,-0.0283,5e-05,1.50763]
[1775775209002,60.09,72103.0,192.3,-0.0283,5e-05,1.50763]
[1775775210569,59.97,72107.61,192.3,-0.02784,5e-05,1.48758]
[1775775210575,59.97,72107.61,192.3,-0.02784,5e-05,1.48758]
[1775775210582,59.91,72130.92,192.3,-0.02667,4e-05,1.43578]
[1775775211677,59.91,72130.92,192.3,-0.02667,4e-05,1.43578]
[1775775212597,59.9,72150.74,192.3,-0.02568,4e-05,1.39006]
[1775775213603,59.9,72158.52,192.3,-0.02534,4e-05,1.3747]
[1775775214611,59.85,72164.61,192.3,-0.02499,4e-05,1.35905]
[1775775219663,59.83,72169.07,192.3,-0.02476,4e-05,1.34873]
[1775775222884,59.81,72160.66,192.3,-0.02509,4e-05,1.36356]
[1775775224697,59.8,72167.31,192.3,-0.0248,4e-05,1.3502]
[1775775227719,59.79,72177.59,192.3,-0.02435,4e-05,1.32984]
[1775775229733,59.78,72188.15,192.3,-0.0239,4e-05,1.30959]
[1775775230740,59.78,72194.39,192.3,-0.02365,4e-05,1.29782]
[1775775232754,59.77,72187.33,192.3,-0.02392,4e-05,1.31025]
[1775775233761,59.77,72180.8,192.3,-0.02418,4e-05,1.32205]
[1775775236782,59.76,72186.4,192.3,-0.02393,4e-05,1.31072]
[1775775237788,59.76,72192.32,192.3,-0.02368,4e-05,1.29953]
[1775775241817,59.74,72185.94,192.3,-0.02392,4e-05,1.31018]
[1775775243832,59.74,72176.93,192.3,-0.02427,4e-05,1.32629]
[1775775248869,59.72,72202.54,192.3,-0.02321,4e-05,1.27761]
[1775775253904,59.7,72196.34,192.3,-0.02343,4e-05,1.28768]
[1775775255918,59.7,72184.55,192.3,-0.02389,4e-05,1.3088]
[1775775258939,59.69,72194.9,192.3,-0.02345,4e-05,1.28894]
[1775775261960,59.68,72183.88,192.3,-0.02388,4e-05,1.30841]
[1775775262966,59.67,72172.83,192.3,-0.02432,4e-05,1.32865]
[1775775265988,59.66,72182.22,192.3,-0.02392,4e-05,1.31024]
[1775775271024,59.65,72185.14,192.3,-0.02367,4e-05,1.2976]
[1775775274046,59.64,72175.91,192.3,-0.02403,4e-05,1.31382]
[1775775279081,59.62,72179.04,192.3,-0.02387,4e-05,1.30654]
[1775775282102,59.61,72185.66,192.3,-0.02358,4e-05,1.29352]
[1775775287137,59.59,72187.36,192.3,-0.02349,4e-05,1.28913]
[1775775293180,59.58,72187.01,192.3,-0.02347,4e-05,1.28823]
[1775775298215,59.56,72191.46,192.3,-0.02326,4e-05,1.27886]
[1775775299222,59.56,72199.85,192.3,-0.02293,4e-05,1.26342]
[1775775303250,59.55,72210.99,192.3,-0.02247,4e-05,1.24262]
[1775775307278,59.54,72205.19,192.3,-0.02268,4e-05,1.25229]
[1775775310299,59.53,72194.4,192.3,-0.0231,4e-05,1.27117]
[1775775311306,59.53,72186.35,192.3,-0.02341,4e-05,1.28561]
[1775775315334,59.52,72170.76,192.3,-0.02402,4e-05,1.31334]
[1775775316344,59.52,72178.27,192.3,-0.02371,4e-05,1.29914]
[1775775317351,59.51,72204.04,192.3,-0.02268,4e-05,1.25201]
[1775775318358,59.51,72212.8,192.3,-0.02234,4e-05,1.23618]
[1775775323394,59.5,72213.35,192.3,-0.0223,4e-05,1.23442]
[1775775325407,59.5,72202.65,192.3,-0.0227,4e-05,1.25319]
[1775775330444,59.49,72207.5,192.3,-0.0225,4e-05,1.24359]
[1775775334472,59.48,72210.74,192.3,-0.02226,4e-05,1.23151]
[1775775339507,59.47,72199.01,192.3,-0.0227,4e-05,1.25167]
[1775775340514,59.47,72185.09,192.3,-0.02324,4e-05,1.27669]
[1775775345548,59.45,72184.94,192.3,-0.02323,4e-05,1.27586]
[1775775349577,59.44,72174.2,192.3,-0.02364,4e-05,1.29462]
[1775775354612,59.43,72179.38,192.3,-0.0234,4e-05,1.28381]
[1775775359647,59.41,72180.55,192.3,-0.02333,4e-05,1.28044]
[1775775363675,59.4,72186.82,192.3,-0.02306,4e-05,1.26807]
[1775775368710,59.39,72189.29,192.3,-0.02293,4e-05,1.26234]
[1775775373746,59.38,72194.87,192.3,-0.02269,4e-05,1.25128]
[1775775376767,59.37,72200.26,192.3,-0.02247,4e-05,1.24109]
[1775775380797,59.36,72190.94,192.3,-0.02282,4e-05,1.25713]
[1775775381804,59.36,72177.64,192.3,-0.02334,4e-05,1.28112]
[1775775384825,59.35,72184.5,192.3,-0.02305,4e-05,1.26792]
[1775775385831,59.35,72191.39,192.3,-0.02278,4e-05,1.25524]
[1775775390867,59.34,72189.92,192.3,-0.02282,4e-05,1.25694]
[1775775395902,59.33,72189.69,192.3,-0.02271,4e-05,1.25072]
[1775775398922,59.32,72180.29,192.3,-0.02306,4e-05,1.26718]
[1775775400937,59.31,72174.27,192.3,-0.0233,4e-05,1.27773]
[1775775405971,59.3,72175.67,192.3,-0.02322,4e-05,1.27404]
[1775775410000,59.29,72170.2,192.3,-0.02341,4e-05,1.28317]
[1775775414029,59.28,72164.5,192.3,-0.02362,4e-05,1.29271]
[1775775419064,59.26,72175.34,192.3,-0.02316,4e-05,1.27155]
[1775775422085,59.26,72183.16,192.3,-0.02284,4e-05,1.2567]
[1775775428127,59.24,72184.94,192.3,-0.02274,4e-05,1.25237]
[1775775431149,59.24,72172.89,192.3,-0.02321,4e-05,1.27371]
[1775775435208,59.23,72159.31,192.3,-0.02374,4e-05,1.29784]
[1775775436183,59.22,72144.17,192.3,-0.02436,4e-05,1.32588]
[1775775438197,59.22,72151.13,192.3,-0.02405,4e-05,1.31221]
[1775775440211,59.21,72160.91,192.3,-0.02364,4e-05,1.29345]
[1775775441217,59.21,72168.1,192.3,-0.02335,4e-05,1.27995]
[1775775446253,59.19,72168.84,192.3,-0.02329,4e-05,1.27747]
[1775775449274,59.19,72161.77,192.3,-0.02356,4e-05,1.2898]
[1775775451288,59.18,72151.64,192.3,-0.02386,4e-05,1.30224]
[1775775453476,59.17,72144.24,192.3,-0.02416,4e-05,1.31553]
[1775775454309,59.17,72136.92,192.3,-0.02445,4e-05,1.32903]
[1775775459344,59.15,72126.76,192.3,-0.02485,4e-05,1.34674]
[1775775462379,59.14,72112.93,192.3,-0.02542,4e-05,1.37231]
[1775775463382,59.13,72102.63,192.3,-0.02586,4e-05,1.39199]
[1775775467410,59.12,72092.98,192.3,-0.02625,4e-05,1.40926]
[1775775471438,59.09,72085.42,192.3,-0.02654,4e-05,1.42244]
[1775775473452,59.04,72065.93,192.3,-0.02731,5e-05,1.45638]
[1775775478487,58.95,72063.99,192.3,-0.02723,5e-05,1.45279]
[1775775479188,58.95,72063.99,192.3,-0.02723,5e-05,1.45279]
[1775775479369,58.95,72063.99,192.3,-0.02723,5e-05,1.45279]
[1775775480111,58.95,72061.02,192.3,-0.02736,5e-05,1.4583]
[1775775480519,58.94,72053.72,192.3,-0.02768,5e-05,1.47266]
[1775775481021,58.94,72053.72,192.3,-0.02768,5e-05,1.47266]
[1775775481525,58.94,72042.17,192.3,-0.02822,5e-05,1.49591]
[1775775482257,58.94,72042.17,192.3,-0.02822,5e-05,1.49591]
[1775775487224,58.91,72049.03,192.3,-0.02783,5e-05,1.47902]
[1775775489337,58.89,72052.5,192.3,-0.02764,5e-05,1.47081]
[1775775491800,58.88,72053.92,192.3,-0.02754,5e-05,1.46627]
[1775775497636,58.84,72059.48,192.3,-0.02721,5e-05,1.45175]
[1775775501665,58.82,72066.37,192.3,-0.02685,5e-05,1.43575]
[1775775504156,58.81,72067.9,192.3,-0.02677,5e-05,1.43216]
[1775775508291,58.78,72076.06,192.3,-0.02633,4e-05,1.41292]
[1775775508753,58.78,72089.23,192.3,-0.02575,4e-05,1.38686]
[1775775510577,58.78,72089.23,192.3,-0.02575,4e-05,1.38686]
[1775775510583,58.78,72089.23,192.3,-0.02575,4e-05,1.38686]
[1775775510625,58.78,72089.23,192.3,-0.02575,4e-05,1.38686]
[1775775510631,58.78,72089.23,192.3,-0.02575,4e-05,1.38686]
[1775775510583,58.77,72094.92,192.3,-0.02548,4e-05,1.37485]
[1775775512744,58.76,72085.2,192.3,-0.02578,4e-05,1.38684]
[1775775515765,58.74,72077.19,192.3,-0.0261,4e-05,1.40114]
[1775775518786,58.72,72069.26,192.3,-0.02642,5e-05,1.41533]
[1775775520800,58.71,72074.74,192.3,-0.02615,4e-05,1.40334]
[1775775525835,58.68,72075.32,192.3,-0.02607,4e-05,1.39952]
[1775775527721,58.67,72074.01,192.3,-0.0261,4e-05,1.40105]
[1775775527797,58.67,72074.01,192.3,-0.0261,4e-05,1.40105]
[1775775528599,58.66,72044.09,192.3,-0.02745,5e-05,1.46085]
[1775775528856,58.66,72025.69,192.3,-0.02832,5e-05,1.49889]
[1775775531079,58.65,72026.18,192.3,-0.02827,5e-05,1.49677]
[1775775531262,58.65,72026.18,192.3,-0.02827,5e-05,1.49677]
[1775775531265,58.65,72026.18,192.3,-0.02827,5e-05,1.49677]
[1775775536498,58.63,72020.99,192.3,-0.02847,5e-05,1.50541]
[1775775541614,58.59,72017.78,192.3,-0.02855,5e-05,1.50882]
[1775775543961,58.51,72004.66,192.3,-0.02903,5e-05,1.52936]
[1775775548996,58.43,72001.66,192.3,-0.029,5e-05,1.52797]
[1775775554034,58.35,72003.23,192.3,-0.02874,5e-05,1.51689]
[1775775556948,58.28,72001.1,192.3,-0.02871,5e-05,1.51532]
[1775775559235,58.22,71994.14,192.3,-0.02891,5e-05,1.52401]
[1775775563121,58.19,71986.91,192.3,-0.0292,5e-05,1.53665]
[1775775564109,58.19,71973.57,192.3,-0.02987,5e-05,1.56543]
[1775775565983,58.13,71978.51,192.3,-0.02949,5e-05,1.54914]
[1775775568889,58.0,71975.12,192.3,-0.02938,5e-05,1.54414]
[1775775570848,57.94,71975.15,192.3,-0.02925,5e-05,1.53848]
[1775775573456,57.87,71981.27,192.3,-0.02868,5e-05,1.51224]
[1775775576461,57.85,71980.19,192.3,-0.02869,5e-05,1.51286]
[1775775576605,57.84,71968.32,192.3,-0.02927,5e-05,1.53777]
[1775775577370,57.78,71958.71,192.3,-0.02962,5e-05,1.55299]
[1775775578451,57.72,71950.57,192.3,-0.02991,5e-05,1.56513]
[1775775582866,57.48,71955.79,192.3,-0.02912,5e-05,1.53121]
[1775775583097,57.48,71955.79,192.3,-0.02912,5e-05,1.53121]
[1775775583243,57.43,71963.51,192.3,-0.02861,5e-05,1.50897]
[1775775583879,57.43,71963.51,192.3,-0.02861,5e-05,1.50897]
[1775775586264,57.41,71955.68,192.3,-0.02896,5e-05,1.52413]
[1775775591299,57.27,71952.65,192.3,-0.02882,5e-05,1.51774]
[1775775593271,57.21,71952.32,192.3,-0.02871,5e-05,1.51284]
[1775775595467,57.2,71950.23,192.3,-0.02878,5e-05,1.51622]
[1775775597342,57.18,71943.19,192.3,-0.0291,5e-05,1.52978]
[1775775599192,57.18,71938.96,192.3,-0.0293,5e-05,1.53844]
[1775775604483,57.09,71930.36,192.3,-0.02955,5e-05,1.54933]
[1775775604813,57.03,71933.44,192.3,-0.02927,5e-05,1.53689]
[1775775605398,56.97,71940.11,192.3,-0.0288,5e-05,1.51669]
[1775775606833,56.91,71943.1,192.3,-0.02852,5e-05,1.50457]
[1775775608316,56.85,71944.83,192.3,-0.02831,5e-05,1.49522]
[1775775608419,56.8,71944.6,192.3,-0.0282,5e-05,1.49027]
[1775775609120,56.8,71944.6,192.3,-0.0282,5e-05,1.49027]
[1775775609425,56.8,71943.77,192.3,-0.02823,5e-05,1.49192]
[1775775614465,56.77,71949.25,192.3,-0.0279,5e-05,1.47749]
[1775775619400,56.75,71948.34,192.3,-0.0279,5e-05,1.47737]
[1775775619480,56.75,71948.34,192.3,-0.0279,5e-05,1.47737]
[1775775619499,56.74,71948.87,192.3,-0.02786,5e-05,1.47573]
[1775775621951,56.74,71949.9,192.3,-0.02781,5e-05,1.4733]
[1775775622520,56.73,71950.7,192.3,-0.02776,5e-05,1.47109]
[1775775623597,56.73,71950.7,192.3,-0.02776,5e-05,1.47109]
[1775775626547,56.71,71956.43,192.3,-0.02743,5e-05,1.45691]
[1775775633380,56.7,71955.9,192.3,-0.02743,5e-05,1.4566]
[1775775633597,56.68,71950.72,192.3,-0.02752,5e-05,1.45941]
[1775775633895,56.68,71950.72,192.3,-0.02752,5e-05,1.45941]
[1775775634010,56.68,71950.72,192.3,-0.02752,5e-05,1.45941]
[1775775634603,56.67,71942.36,192.3,-0.02793,5e-05,1.47716]
[1775775634809,56.67,71942.36,192.3,-0.02793,5e-05,1.47716]
[1775775635021,56.67,71942.36,192.3,-0.02793,5e-05,1.47716]
[1775775635610,56.67,71934.49,192.3,-0.02832,5e-05,1.49397]
[1775775637846,56.67,71934.46,192.3,-0.02831,5e-05,1.49376]
[1775775638035,56.67,71934.46,192.3,-0.02831,5e-05,1.49376]
[1775775638408,56.67,71934.46,192.3,-0.02831,5e-05,1.49376]
[1775775638596,56.67,71934.46,192.3,-0.02831,5e-05,1.49376]
[1775775638608,56.67,71934.46,192.3,-0.02831,5e-05,1.49376]
[1775775638641,56.66,71914.74,192.3,-0.02929,5e-05,1.53626]
[1775775639187,56.66,71914.74,192.3,-0.02929,5e-05,1.53626]
[1775775639347,56.66,71914.74,192.3,-0.02929,5e-05,1.53626]
[1775775639524,56.66,71914.74,192.3,-0.02929,5e-05,1.53626]
[1775775639646,56.66,71912.31,192.3,-0.02942,5e-05,1.54162]
[1775775640556,56.66,71912.31,192.3,-0.02942,5e-05,1.54162]
[1775775641976,56.54,71904.25,192.3,-0.02956,5e-05,1.54782]
[1775775642234,56.54,71904.25,192.3,-0.02956,5e-05,1.54782]
[1775775642311,56.54,71904.25,192.3,-0.02956,5e-05,1.54782]
[1775775642392,56.54,71904.25,192.3,-0.02956,5e-05,1.54782]
[1775775642664,56.48,71897.07,192.3,-0.0298,5e-05,1.55807]
[1775775644677,56.46,71887.5,192.3,-0.03024,5e-05,1.57686]
[1775775645045,56.46,71887.5,192.3,-0.03024,5e-05,1.57686]
[1775775645744,56.4,71883.3,192.3,-0.03033,5e-05,1.58055]
[1775775646272,56.4,71883.3,192.3,-0.03033,5e-05,1.58055]
[1775775647705,56.28,71891.69,192.3,-0.02962,5e-05,1.55012]
[1775775648712,56.27,71897.18,192.3,-0.02933,5e-05,1.5373]
[1775775650726,56.26,71909.45,192.3,-0.02867,5e-05,1.50906]
[1775775651733,56.25,71918.55,192.3,-0.0282,5e-05,1.48865]
[1775775656767,56.23,71920.41,192.3,-0.02805,5e-05,1.48202]
[1775775657287,56.23,71920.41,192.3,-0.02805,5e-05,1.48202]
[1775775657775,56.22,71920.28,192.3,-0.02805,5e-05,1.48179]
[1775775658660,56.22,71920.28,192.3,-0.02805,5e-05,1.48179]
[1775775660053,56.22,71920.38,192.3,-0.02804,5e-05,1.48136]
[1775775660726,56.22,71920.38,192.3,-0.02804,5e-05,1.48136]
[1775775660796,56.21,71919.85,192.3,-0.02805,5e-05,1.482]
[1775775662459,56.21,71919.34,192.3,-0.02806,5e-05,1.4826]
[1775775662497,56.21,71919.34,192.3,-0.02806,5e-05,1.4826]
[1775775662816,56.2,71910.26,192.3,-0.02851,5e-05,1.50185]
[1775775663823,56.2,71901.25,192.3,-0.02896,5e-05,1.52152]
[1775775667244,56.2,71905.94,192.3,-0.02872,5e-05,1.51085]
[1775775667284,56.2,71905.48,192.3,-0.02873,5e-05,1.51155]
[1775775668975,56.2,71903.08,192.3,-0.02885,5e-05,1.51683]
[1775775671196,56.18,71903.82,192.3,-0.02879,5e-05,1.51407]
[1775775671281,56.17,71904.12,192.3,-0.02875,5e-05,1.51228]
[1775775673087,56.17,71903.98,192.3,-0.02876,5e-05,1.51259]
[1775775679228,56.16,71903.81,192.3,-0.02874,5e-05,1.51202]
[1775775681949,56.16,71895.68,192.3,-0.02914,5e-05,1.52935]
[1775775682957,56.15,71903.64,192.3,-0.02873,5e-05,1.51161]
[1775775685617,56.15,71907.32,192.3,-0.02854,5e-05,1.50334]
[1775775685658,56.15,71913.18,192.3,-0.02824,5e-05,1.49024]
[1775775687538,56.15,71918.09,192.3,-0.028,5e-05,1.47958]
[1775775689281,56.14,71920.84,192.3,-0.02784,5e-05,1.47261]
[1775775690373,56.13,71920.65,192.3,-0.02782,5e-05,1.47204]
[1775775690747,56.13,71920.65,192.3,-0.02782,5e-05,1.47204]
[1775775690775,56.08,71936.21,192.3,-0.02696,5e-05,1.43394]
[1775775690887,56.08,71936.21,192.3,-0.02696,5e-05,1.43394]
[1775775691309,56.08,71936.21,192.3,-0.02696,5e-05,1.43394]
[1775775691503,56.07,71971.24,192.3,-0.0252,5e-05,1.35465]
[1775775692043,56.07,71986.37,192.3,-0.02452,4e-05,1.32413]
[1775775695833,56.07,71988.73,192.3,-0.0244,4e-05,1.31891]
[1775775699491,56.06,71990.59,192.3,-0.0243,4e-05,1.31433]
[1775775699874,56.03,71993.33,192.3,-0.02413,4e-05,1.3066]
[1775775700101,56.03,72000.22,192.3,-0.02383,4e-05,1.293]
[1775775701343,56.03,72000.22,192.3,-0.02383,4e-05,1.293]
[1775775705137,56.03,72008.94,192.3,-0.02345,4e-05,1.27594]
[1775775706355,56.03,72017.85,192.3,-0.02307,4e-05,1.25869]
[1775775707151,56.03,72011.92,192.3,-0.02332,4e-05,1.27015]
[1775775708158,56.03,72000.81,192.3,-0.0238,4e-05,1.29184]
[1775775709164,56.03,71994.94,192.3,-0.02406,4e-05,1.30341]
[1775775711832,56.03,71993.01,192.3,-0.02414,4e-05,1.30724]
[1775775713193,56.03,71982.7,192.3,-0.0246,4e-05,1.32779]
[1775775718228,56.03,71983.59,192.3,-0.02456,4e-05,1.32601]
[1775775721781,56.03,71985.36,192.3,-0.02448,4e-05,1.32247]
[1775775722597,56.03,71986.17,192.3,-0.02444,4e-05,1.32085]
[1775775722848,56.03,71986.17,192.3,-0.02444,4e-05,1.32085]
[1775775723499,56.03,71983.65,192.3,-0.02456,4e-05,1.32589]
[1775775723513,56.03,71983.65,192.3,-0.02456,4e-05,1.32589]
[1775775723594,56.03,71983.65,192.3,-0.02456,4e-05,1.32589]
[1775775723690,56.03,71959.82,192.3,-0.02564,5e-05,1.37427]
[1775775724192,56.03,71959.82,192.3,-0.02564,5e-05,1.37427]
[1775775724203,56.03,71959.82,192.3,-0.02564,5e-05,1.37427]
[1775775724475,56.03,71959.82,192.3,-0.02564,5e-05,1.37427]
[1775775724481,56.03,71959.82,192.3,-0.02564,5e-05,1.37427]
[1775775724520,56.03,71922.79,192.3,-0.0274,5e-05,1.45203]
[1775775725674,56.03,71922.79,192.3,-0.0274,5e-05,1.45203]
[1775775725758,56.03,71909.71,192.3,-0.02805,5e-05,1.48025]
[1775775727221,56.03,71911.71,192.3,-0.02795,5e-05,1.47591]
[1775775727224,56.03,71911.71,192.3,-0.02795,5e-05,1.47591]
[1775775727255,56.03,71911.71,192.3,-0.02795,5e-05,1.47591]
[1775775727509,56.03,71911.71,192.3,-0.02795,5e-05,1.47591]
[1775775728021,56.03,71911.03,192.3,-0.02798,5e-05,1.47739]
[1775775733335,56.03,71915.33,192.3,-0.02777,5e-05,1.46808]
[1775775734341,56.03,71922.71,192.3,-0.0274,5e-05,1.4522]
[1775775739377,56.03,71922.97,192.3,-0.02739,5e-05,1.45164]
[1775775741978,56.03,71926.14,192.3,-0.02724,5e-05,1.44486]
[1775775742275,56.03,71926.14,192.3,-0.02724,5e-05,1.44486]
[1775775742872,56.03,71926.14,192.3,-0.02724,5e-05,1.44486]
[1775775742914,56.03,71909.36,192.3,-0.02806,5e-05,1.48101]
[1775775743436,56.03,71909.36,192.3,-0.02806,5e-05,1.48101]
[1775775743535,56.03,71890.55,192.3,-0.02902,5e-05,1.52232]
[1775775744104,56.03,71890.55,192.3,-0.02902,5e-05,1.52232]
[1775775745125,56.03,71886.33,192.3,-0.02923,5e-05,1.5317]
[1775775745369,56.03,71886.33,192.3,-0.02923,5e-05,1.5317]
[1775775745632,56.03,71886.76,192.3,-0.02921,5e-05,1.53074]
[1775775747216,55.97,71886.34,192.3,-0.0291,5e-05,1.52592]
[1775775749748,55.96,71885.54,192.3,-0.02912,5e-05,1.52653]
[1775775750755,55.95,71888.3,192.3,-0.02896,5e-05,1.51982]
[1775775750783,55.95,71882.88,192.3,-0.02923,5e-05,1.53131]
[1775775751628,55.95,71882.88,192.3,-0.02923,5e-05,1.53131]
[1775775751681,55.95,71872.18,192.3,-0.02967,5e-05,1.54879]
[1775775752485,55.94,71862.46,192.3,-0.03017,5e-05,1.57019]
[1775775755506,55.76,71856.79,192.3,-0.03005,5e-05,1.565]
[1775775756676,55.76,71856.79,192.3,-0.03005,5e-05,1.565]
[1775775759024,55.58,71858.28,192.3,-0.02957,5e-05,1.54413]
[1775775759656,55.58,71858.28,192.3,-0.02957,5e-05,1.54413]
[1775775760541,55.57,71841.68,192.3,-0.03044,5e-05,1.5814]
[1775775761089,55.57,71841.68,192.3,-0.03044,5e-05,1.5814]
[1775775761783,55.57,71841.68,192.3,-0.03044,5e-05,1.5814]
[1775775762555,55.4,71833.97,192.3,-0.03045,5e-05,1.58149]
[1775775767589,55.1,71833.71,192.3,-0.02978,5e-05,1.55262]
[1775775770611,54.92,71843.61,192.3,-0.02886,5e-05,1.51286]
[1775775771618,54.92,71853.41,192.3,-0.02834,5e-05,1.49035]
[1775775775982,54.9,71849.54,192.3,-0.02849,5e-05,1.49708]
[1775775776841,54.9,71849.54,192.3,-0.02849,5e-05,1.49708]
[1775775776842,54.9,71842.66,192.3,-0.02885,5e-05,1.51245]
[1775775780681,54.88,71855.24,192.3,-0.02815,5e-05,1.48217]
[1775775785716,54.85,71851.86,192.3,-0.02827,5e-05,1.48732]
[1775775786870,54.85,71851.86,192.3,-0.02827,5e-05,1.48732]
[1775775786910,54.85,71853.61,192.3,-0.02817,5e-05,1.48294]
[1775775788345,54.85,71852.25,192.3,-0.02823,5e-05,1.4859]
[1775775789271,54.85,71852.1,192.3,-0.02824,5e-05,1.48616]
[1775775790807,54.85,71852.89,192.3,-0.0282,5e-05,1.48432]
[1775775793937,54.84,71853.42,192.3,-0.02817,5e-05,1.48294]
[1775775794526,54.84,71853.45,192.3,-0.02816,5e-05,1.4828]
[1775775794778,54.84,71856.5,192.3,-0.028,5e-05,1.47555]
[1775775797381,54.83,71853.75,192.3,-0.02812,5e-05,1.48074]
[1775775797448,54.83,71853.75,192.3,-0.02812,5e-05,1.48074]
[1775775797800,54.82,71851.81,192.3,-0.0282,5e-05,1.48459]
[1775775801554,54.82,71850.97,192.3,-0.02824,5e-05,1.48624]
[1775775806863,54.82,71848.92,192.3,-0.02834,5e-05,1.49036]
[1775775810891,54.81,71861.37,192.3,-0.0277,5e-05,1.46241]
[1775775811907,54.81,71865.67,192.3,-0.02737,5e-05,1.44663]
[1775775814004,54.81,71858.12,192.3,-0.02775,5e-05,1.46321]
[1775775814927,54.81,71847.83,192.3,-0.02827,5e-05,1.48601]
[1775775819965,54.81,71852.33,192.3,-0.02803,5e-05,1.47565]
[1775775825000,54.81,71856.39,192.3,-0.02782,5e-05,1.46641]
[1775775828388,54.81,71857.95,192.3,-0.02774,5e-05,1.46289]
[1775775834063,54.8,71857.76,192.3,-0.02774,5e-05,1.46309]
[1775775839098,54.8,71860.07,192.3,-0.02762,5e-05,1.45784]
[1775775841973,54.8,71860.37,192.3,-0.02761,5e-05,1.45716]
[1775775842029,54.8,71865.48,192.3,-0.02735,5e-05,1.44589]
[1775775842118,54.8,71876.46,192.3,-0.0268,5e-05,1.422]
[1775775843125,54.8,71887.64,192.3,-0.02626,5e-05,1.39798]
[1775775844257,54.8,71887.64,192.3,-0.02626,5e-05,1.39798]
[1775775844815,54.8,71887.64,192.3,-0.02626,5e-05,1.39798]
[1775775845951,54.8,71887.66,192.3,-0.02626,5e-05,1.39804]
[1775775846003,54.8,71882.92,192.3,-0.02649,5e-05,1.40827]
[1775775847983,54.8,71880.54,192.3,-0.02661,5e-05,1.41338]
[1775775848160,54.8,71880.04,192.3,-0.02662,5e-05,1.41377]
[1775775852282,54.8,71881.02,192.3,-0.02657,5e-05,1.4118]
[1775775858233,54.8,71884.35,192.3,-0.02642,5e-05,1.40502]
[1775775863267,54.8,71885.65,192.3,-0.02636,5e-05,1.40255]
[1775775865282,54.81,71873.56,192.3,-0.02696,5e-05,1.42874]
[1775775868831,54.81,71870.95,192.3,-0.02709,5e-05,1.43448]
[1775775870961,54.81,71869.87,192.3,-0.02714,5e-05,1.43686]
[1775775871029,54.81,71872.99,192.3,-0.02688,5e-05,1.42386]
[1775775871641,54.81,71872.99,192.3,-0.02688,5e-05,1.42386]
[1775775871727,54.8,71874.92,192.3,-0.02677,5e-05,1.41931]
[1775775874345,54.8,71882.82,192.3,-0.02639,5e-05,1.4024]
[1775775879713,54.81,71884.73,192.3,-0.0263,5e-05,1.39856]
[1775775883110,54.81,71881.54,192.3,-0.02646,5e-05,1.40568]
[1775775887010,54.81,71883.05,192.3,-0.02639,5e-05,1.40264]
[1775775887073,54.81,71883.05,192.3,-0.02639,5e-05,1.40264]
[1775775887436,54.81,71874.58,192.3,-0.02681,5e-05,1.42099]
[1775775888444,54.81,71868.89,192.3,-0.02709,5e-05,1.4334]
[1775775890124,54.81,71867.81,192.3,-0.02715,5e-05,1.43579]
[1775775892216,54.81,71867.61,192.3,-0.02716,5e-05,1.43625]
[1775775892472,54.81,71860.9,192.3,-0.0275,5e-05,1.45093]
[1775775896499,54.81,71869.2,192.3,-0.02708,5e-05,1.43275]
[1775775897234,54.81,71869.2,192.3,-0.02708,5e-05,1.43275]
[1775775898389,54.81,71873.1,192.3,-0.02689,5e-05,1.42426]
[1775775903350,54.81,71869.52,192.3,-0.02707,5e-05,1.43215]
[1775775908583,54.82,71873.38,192.3,-0.02688,5e-05,1.42386]
[1775775913622,54.82,71878.44,192.3,-0.02663,5e-05,1.41311]
[1775775918657,54.82,71876.96,192.3,-0.02671,5e-05,1.41656]
[1775775920161,54.82,71877.15,192.3,-0.0267,5e-05,1.41619]
[1775775920428,54.82,71877.15,192.3,-0.0267,5e-05,1.41619]
[1775775920462,54.82,71877.15,192.3,-0.0267,5e-05,1.41619]
[1775775920496,54.82,71877.15,192.3,-0.0267,5e-05,1.41619]
[1775775920671,54.82,71873.54,192.3,-0.02687,5e-05,1.42363]
[1775775924770,54.81,71874.98,192.3,-0.02678,5e-05,1.41942]
[1775775924821,54.8,71877.76,192.3,-0.02663,5e-05,1.41306]
[1775775926191,54.8,71877.07,192.3,-0.02667,5e-05,1.4146]
[1775775928870,54.8,71877.85,192.3,-0.02663,5e-05,1.41301]
[1775775928969,54.8,71876.94,192.3,-0.02668,5e-05,1.41502]
[1775775929584,54.8,71876.94,192.3,-0.02668,5e-05,1.41502]
[1775775930834,54.8,71873.97,192.3,-0.02681,5e-05,1.42107]
[1775775930934,54.8,71873.01,192.3,-0.02685,5e-05,1.42279]
[1775775932361,54.8,71872.61,192.3,-0.02676,5e-05,1.41745]
[1775775937884,54.8,71871.15,192.3,-0.02684,5e-05,1.42079]
[1775775937969,54.8,71870.35,192.3,-0.02688,5e-05,1.42256]
[1775775938529,54.8,71870.35,192.3,-0.02688,5e-05,1.42256]
[1775775943837,54.78,71869.17,192.3,-0.02689,5e-05,1.4229]
[1775775947201,54.76,71865.21,192.3,-0.02706,5e-05,1.43038]
[1775775947227,54.76,71865.21,192.3,-0.02706,5e-05,1.43038]
[1775775947865,54.76,71865.79,192.3,-0.02703,5e-05,1.42914]
[1775775948824,54.76,71865.79,192.3,-0.02703,5e-05,1.42914]
[1775775950886,54.76,71872.0,192.3,-0.02672,5e-05,1.41571]
[1775775952984,54.76,71876.89,192.3,-0.02648,5e-05,1.40517]
[1775775953016,54.76,71883.1,192.3,-0.02618,5e-05,1.39188]
[1775775953770,54.76,71883.1,192.3,-0.02618,5e-05,1.39188]
[1775775954101,54.76,71883.1,192.3,-0.02618,5e-05,1.39188]
[1775775953907,54.76,71886.73,192.3,-0.02601,5e-05,1.38416]
[1775775955908,54.76,71887.36,192.3,-0.02597,5e-05,1.38252]
[1775775958942,54.75,71898.04,192.3,-0.02543,5e-05,1.35885]
[1775775959680,54.75,71898.04,192.3,-0.02543,5e-05,1.35885]
[1775775960696,54.75,71901.32,192.3,-0.02527,5e-05,1.35174]
[1775775961055,54.75,71901.32,192.3,-0.02527,5e-05,1.35174]
[1775775961062,54.74,71919.84,192.3,-0.02441,5e-05,1.31324]
[1775775961965,54.74,71925.97,192.3,-0.02413,5e-05,1.30059]
[1775775965993,54.74,71932.67,192.3,-0.02381,4e-05,1.28646]
[1775775966178,54.74,71932.67,192.3,-0.02381,4e-05,1.28646]
[1775775966872,54.74,71932.67,192.3,-0.02381,4e-05,1.28646]
[1775775968015,54.73,71949.72,192.3,-0.02306,4e-05,1.25225]
[1775775969017,54.73,71962.89,192.3,-0.02249,4e-05,1.22641]
[1775775970892,54.73,71959.28,192.3,-0.02264,4e-05,1.2334]
[1775775972965,54.73,71950.61,192.3,-0.02301,4e-05,1.25031]
[1775775974962,54.73,71950.4,192.3,-0.02302,4e-05,1.25058]
[1775775976932,54.73,71951.34,192.3,-0.02298,4e-05,1.2486]
[1775775980095,54.72,71958.45,192.3,-0.02266,4e-05,1.23443]
[1775775980356,54.72,71958.45,192.3,-0.02266,4e-05,1.23443]
[1775775981103,54.72,71964.79,192.3,-0.02239,4e-05,1.22206]
[1775775983117,54.72,71955.99,192.3,-0.02277,4e-05,1.23916]
[1775775984124,54.72,71945.24,192.3,-0.02323,4e-05,1.26029]
[1775775986365,54.72,71945.18,192.3,-0.02323,4e-05,1.26025]
[1775775991573,54.72,71938.91,192.3,-0.0234,4e-05,1.26639]
[1775775993752,54.72,71937.7,192.3,-0.02345,4e-05,1.26871]
[1775775998606,54.71,71939.56,192.3,-0.02336,4e-05,1.26453]
[1775776002255,54.71,71947.24,192.3,-0.02301,4e-05,1.24891]
[1775776003265,54.7,71952.49,192.3,-0.02278,4e-05,1.23852]
[1775776006284,54.7,71959.0,192.3,-0.0225,4e-05,1.22568]
[1775776008298,54.7,71964.73,192.3,-0.02225,4e-05,1.21453]
[1775776010311,54.7,71972.04,192.3,-0.02195,4e-05,1.20046]
[1775776011215,54.7,71972.04,192.3,-0.02195,4e-05,1.20046]
[1775776014675,54.7,71974.25,192.3,-0.02186,4e-05,1.1963]
[1775776016812,54.7,71974.89,192.3,-0.02183,4e-05,1.19513]
[1775776016975,54.7,71974.89,192.3,-0.02183,4e-05,1.19513]
[1775776020382,54.71,71981.83,192.3,-0.02155,4e-05,1.18209]
[1775776025416,54.71,71968.49,192.3,-0.02211,4e-05,1.20779]
[1775776027227,54.71,71963.95,192.3,-0.0223,4e-05,1.21658]
[1775776027266,54.71,71963.95,192.3,-0.0223,4e-05,1.21658]
[1775776027282,54.71,71963.95,192.3,-0.0223,4e-05,1.21658]
[1775776032465,54.71,71957.35,192.3,-0.02258,4e-05,1.22925]
[1775776037501,54.71,71953.91,192.3,-0.02272,4e-05,1.23578]
[1775776041399,54.7,71953.92,192.3,-0.02272,4e-05,1.23564]
[1775776045573,54.7,71953.34,192.3,-0.02274,4e-05,1.2366]
[1775776047571,54.7,71959.02,192.3,-0.02249,4e-05,1.22539]
[1775776052606,54.7,71960.9,192.3,-0.02231,4e-05,1.21591]
[1775776057641,54.7,71966.28,192.3,-0.02208,4e-05,1.20552]
[1775776062675,54.7,71964.67,192.3,-0.02215,4e-05,1.20865]
[1775776065697,54.7,71971.14,192.3,-0.02188,4e-05,1.19628]
[1775776067710,54.7,71960.53,192.3,-0.02233,4e-05,1.21672]
[1775776071739,54.7,71972.61,192.3,-0.02182,4e-05,1.1935]
[1775776072746,54.7,71978.52,192.3,-0.02158,4e-05,1.1823]
[1775776077782,54.7,71983.43,192.3,-0.02138,4e-05,1.1733]
[1775776082817,54.71,71991.3,192.3,-0.02107,4e-05,1.1589]
[1775776088289,54.71,71988.04,192.3,-0.02121,4e-05,1.16541]
[1775776093894,54.72,71984.15,192.3,-0.02138,4e-05,1.1731]
[1775776099301,54.72,71982.27,192.3,-0.02146,4e-05,1.17694]
[1775776104972,54.72,71981.23,192.3,-0.02151,4e-05,1.17923]
[1775776110007,54.73,71981.17,192.3,-0.02152,4e-05,1.17961]
[1775776115041,54.73,71976.62,192.3,-0.02161,4e-05,1.18285]
[1775776121084,54.73,71975.84,192.3,-0.02165,4e-05,1.1846]
[1775776124106,54.73,71982.2,192.3,-0.02139,4e-05,1.17272]
[1775776127126,54.74,71976.33,192.3,-0.02164,4e-05,1.18399]
[1775776132161,54.74,71975.74,192.3,-0.02167,4e-05,1.18531]
[1775776138203,54.74,71977.12,192.3,-0.02161,4e-05,1.18295]
[1775776140217,54.74,71985.94,192.3,-0.02125,4e-05,1.16644]
[1775776141224,54.74,71992.83,192.3,-0.02098,4e-05,1.15366]
[1775776146258,54.75,71997.03,192.3,-0.02082,4e-05,1.14638]
[1775776148302,54.75,71997.03,192.3,-0.02082,4e-05,1.14638]
[1775776149280,54.75,72007.64,192.3,-0.02041,4e-05,1.12722]
[1775776152301,54.76,72002.31,192.3,-0.02063,4e-05,1.13739]
[1775776157360,54.76,71999.23,192.3,-0.02076,4e-05,1.14363]
[1775776163377,54.77,71997.27,192.3,-0.02085,4e-05,1.14787]
[1775776168283,54.78,71993.78,192.3,-0.021,4e-05,1.15464]
[1775776173459,54.78,71993.93,192.3,-0.02091,4e-05,1.14948]
[1775776174213,54.78,71978.51,192.3,-0.02154,4e-05,1.17841]
[1775776174454,54.78,71964.8,192.3,-0.02211,4e-05,1.2045]
[1775776179490,54.78,71958.61,192.3,-0.02237,4e-05,1.21648]
[1775776182511,54.78,71953.31,192.3,-0.0226,4e-05,1.22672]
[1775776187545,54.78,71949.83,192.3,-0.02274,4e-05,1.23332]
[1775776192581,54.78,71946.11,192.3,-0.0229,4e-05,1.24037]
[1775776193588,54.78,71935.87,192.3,-0.02335,4e-05,1.26053]
[1775776194595,54.78,71927.4,192.3,-0.02372,4e-05,1.27738]
[1775776199630,54.77,71929.99,192.3,-0.02359,4e-05,1.27164]
[1775776205673,54.76,71927.51,192.3,-0.02369,4e-05,1.27594]
[1775776210709,54.76,71930.51,192.3,-0.02354,4e-05,1.26937]
[1775776215745,54.75,71930.13,192.3,-0.02355,4e-05,1.26961]
[1775776220779,54.75,71942.61,192.3,-0.02299,4e-05,1.24435]
[1775776224807,54.74,71952.87,192.3,-0.02254,4e-05,1.22401]
[1775776226821,54.74,71961.5,192.3,-0.02217,4e-05,1.20724]
[1775776230399,54.74,71964.28,192.3,-0.02205,4e-05,1.20189]
[1775776231856,54.74,71954.38,192.3,-0.02237,4e-05,1.21528]
[1775776232863,54.74,71948.26,192.3,-0.02264,4e-05,1.22718]
[1775776237897,54.74,71951.82,192.3,-0.02248,4e-05,1.22013]
[1775776242462,54.74,71952.57,192.3,-0.02245,4e-05,1.2186]
[1775776242934,54.74,71936.49,192.3,-0.02314,4e-05,1.25007]
[1775776247969,54.74,71933.32,192.3,-0.02327,4e-05,1.25596]
[1775776253005,54.73,71931.83,192.3,-0.02333,4e-05,1.25851]
[1775776256158,54.73,71931.72,192.3,-0.02333,4e-05,1.25856]
[1775776262067,54.72,71931.16,192.3,-0.02334,4e-05,1.25911]
[1775776262640,54.72,71931.16,192.3,-0.02334,4e-05,1.25911]
[1775776268109,54.72,71941.28,192.3,-0.02289,4e-05,1.23868]
[1775776273144,54.72,71944.83,192.3,-0.02273,4e-05,1.23149]
[1775776278180,54.71,71945.29,192.3,-0.02271,4e-05,1.23042]
[1775776284222,54.71,71943.79,192.3,-0.02277,4e-05,1.2331]
[1775776289257,54.71,71947.42,192.3,-0.02261,4e-05,1.22586]
[1775776294292,54.71,71945.97,192.3,-0.02257,4e-05,1.22278]
[1775776299327,54.71,71950.3,192.3,-0.02238,4e-05,1.21428]
[1775776304362,54.71,71950.92,192.3,-0.02235,4e-05,1.21304]
[1775776309396,54.71,71952.82,192.3,-0.02227,4e-05,1.20935]
[1775776313424,54.71,71946.4,192.3,-0.02254,4e-05,1.22177]
[1775776318459,54.71,71946.58,192.3,-0.02253,4e-05,1.22132]
[1775776323495,54.7,71947.32,192.3,-0.0225,4e-05,1.21978]
[1775776326517,54.7,71934.28,192.3,-0.02306,4e-05,1.24527]
[1775776327269,54.7,71934.28,192.3,-0.02306,4e-05,1.24527]
[1775776327288,54.7,71934.28,192.3,-0.02306,4e-05,1.24527]
[1775776327291,54.7,71934.28,192.3,-0.02306,4e-05,1.24527]
[1775776327359,54.7,71934.28,192.3,-0.02306,4e-05,1.24527]
[1775776327523,54.7,71920.87,192.3,-0.02366,4e-05,1.27189]
[1775776329537,54.7,71899.99,192.3,-0.0246,5e-05,1.31406]
[1775776330544,54.7,71888.8,192.3,-0.02512,5e-05,1.33709]
[1775776334615,54.69,71886.55,192.3,-0.02521,5e-05,1.34116]
[1775776339264,54.68,71886.09,192.3,-0.02522,5e-05,1.34122]
[1775776340052,54.68,71886.08,192.3,-0.02521,5e-05,1.34079]
[1775776340831,54.68,71871.14,192.3,-0.02591,5e-05,1.37201]
[1775776341621,54.67,71861.89,192.3,-0.02636,5e-05,1.39152]
[1775776344351,54.66,71856.12,192.3,-0.02662,5e-05,1.40302]
[1775776349695,54.65,71851.81,192.3,-0.0268,5e-05,1.41064]
[1775776355469,54.63,71853.52,192.3,-0.02657,5e-05,1.3993]
[1775776356741,54.62,71847.28,192.3,-0.02686,5e-05,1.41183]
[1775776357748,54.62,71840.92,192.3,-0.02717,5e-05,1.4254]
[1775776362782,54.6,71845.01,192.3,-0.02692,5e-05,1.41465]
[1775776367817,54.58,71842.53,192.3,-0.02701,5e-05,1.41829]
[1775776372853,54.56,71845.48,192.3,-0.02682,5e-05,1.41009]
[1775776377888,54.54,71848.84,192.3,-0.02661,5e-05,1.40111]
[1775776379902,54.54,71855.39,192.3,-0.02627,5e-05,1.38634]
[1775776383930,54.52,71848.98,192.3,-0.02656,5e-05,1.39894]
[1775776386951,54.51,71837.92,192.3,-0.0271,5e-05,1.42204]
[1775776395007,54.48,71838.58,192.3,-0.027,5e-05,1.41773]
[1775776401496,54.47,71837.62,192.3,-0.02701,5e-05,1.41842]
[1775776401580,54.46,71837.82,192.3,-0.02698,5e-05,1.41692]
[1775776402932,54.46,71838.31,192.3,-0.02695,5e-05,1.41585]
[1775776403854,54.46,71838.04,192.3,-0.02697,5e-05,1.41654]
[1775776404072,54.46,71837.85,192.3,-0.02698,5e-05,1.41695]
[1775776404981,54.46,71837.85,192.3,-0.02698,5e-05,1.41695]
[1775776409969,54.44,71837.61,192.3,-0.02695,5e-05,1.41572]
[1775776415149,54.42,71835.23,192.3,-0.0269,5e-05,1.41222]
[1775776417802,54.41,71834.7,192.3,-0.02691,5e-05,1.41269]
[1775776418170,54.41,71834.55,192.3,-0.02692,5e-05,1.41308]
[1775776419386,54.41,71834.55,192.3,-0.02692,5e-05,1.41308]
[1775776419591,54.41,71834.55,192.3,-0.02692,5e-05,1.41308]
[1775776419608,54.41,71833.34,192.3,-0.02698,5e-05,1.41577]
[1775776421438,54.41,71833.2,192.3,-0.02698,5e-05,1.41573]
[1775776425523,54.39,71832.49,192.3,-0.02699,5e-05,1.41589]
[1775776425587,54.39,71832.49,192.3,-0.02699,5e-05,1.41589]
[1775776425557,54.39,71831.88,192.3,-0.02701,5e-05,1.41688]
[1775776425847,54.39,71831.88,192.3,-0.02701,5e-05,1.41688]
[1775776425894,54.39,71831.88,192.3,-0.02701,5e-05,1.41688]
[1775776426346,54.39,71831.88,192.3,-0.02701,5e-05,1.41688]
[1775776426363,54.39,71811.26,192.3,-0.02807,5e-05,1.46259]
[1775776426923,54.39,71811.26,192.3,-0.02807,5e-05,1.46259]
[1775776427055,54.39,71811.26,192.3,-0.02807,5e-05,1.46259]
[1775776427108,54.39,71811.26,192.3,-0.02807,5e-05,1.46259]
[1775776427234,54.39,71793.25,192.3,-0.02902,5e-05,1.50332]
[1775776428331,54.39,71793.25,192.3,-0.02902,5e-05,1.50332]
[1775776428526,54.39,71793.25,192.3,-0.02902,5e-05,1.50332]
[1775776428572,54.39,71793.25,192.3,-0.02902,5e-05,1.50332]
[1775776428416,54.39,71782.95,192.3,-0.02957,5e-05,1.52691]
[1775776428894,54.39,71782.95,192.3,-0.02957,5e-05,1.52691]
[1775776428901,54.39,71782.95,192.3,-0.02957,5e-05,1.52691]
[1775776429261,54.39,71782.95,192.3,-0.02957,5e-05,1.52691]
[1775776429272,54.39,71759.53,192.3,-0.03087,6e-05,1.5816]
[1775776430060,54.39,71759.53,192.3,-0.03087,6e-05,1.5816]
[1775776430061,54.39,71759.53,192.3,-0.03087,6e-05,1.5816]
[1775776430222,54.39,71759.53,192.3,-0.03087,6e-05,1.5816]
[1775776430409,54.39,71759.53,192.3,-0.03087,6e-05,1.5816]
[1775776430446,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776430791,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776431371,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776431448,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776431456,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776431617,54.39,71773.88,192.3,-0.03007,6e-05,1.54784]
[1775776431642,54.36,71784.95,192.3,-0.02941,5e-05,1.51976]
[1775776432147,54.36,71784.95,192.3,-0.02941,5e-05,1.51976]
[1775776432439,54.36,71784.95,192.3,-0.02941,5e-05,1.51976]
[1775776432454,54.36,71789.95,192.3,-0.02913,5e-05,1.50815]
[1775776433283,54.36,71783.76,192.3,-0.02947,5e-05,1.52228]
[1775776433849,54.36,71783.76,192.3,-0.02947,5e-05,1.52228]
[1775776436308,54.36,71774.88,192.3,-0.02994,6e-05,1.5425]
[1775776437315,54.35,71767.56,192.3,-0.03034,6e-05,1.55946]
[1775776442472,54.35,71764.23,192.3,-0.03051,6e-05,1.5665]
[1775776444364,54.34,71772.73,192.3,-0.03003,6e-05,1.54598]
[1775776446380,54.34,71778.35,192.3,-0.02971,5e-05,1.53258]
[1775776448392,54.33,71784.76,192.3,-0.02935,5e-05,1.51748]
[1775776451413,54.33,71789.73,192.3,-0.02908,5e-05,1.50572]
[1775776453428,54.33,71795.12,192.3,-0.02878,5e-05,1.49322]
[1775776455996,54.33,71794.01,192.3,-0.02884,5e-05,1.4956]
[1775776458462,54.33,71787.7,192.3,-0.02917,5e-05,1.50978]
[1775776460477,54.32,71781.17,192.3,-0.02952,5e-05,1.5246]
[1775776465512,54.32,71787.17,192.3,-0.02918,5e-05,1.51014]
[1775776468532,54.31,71792.41,192.3,-0.02889,5e-05,1.49785]
[1775776471554,54.31,71795.15,192.3,-0.02862,5e-05,1.48488]
[1775776475583,54.31,71789.76,192.3,-0.02891,5e-05,1.4969]
[1775776477598,54.31,71781.91,192.3,-0.02932,5e-05,1.51474]
[1775776479611,54.3,71787.26,192.3,-0.02903,5e-05,1.50222]
[1775776480619,54.3,71792.29,192.3,-0.02876,5e-05,1.49064]
[1775776481626,54.3,71798.81,192.3,-0.02841,5e-05,1.47578]
[1775776486662,54.3,71802.83,192.3,-0.0282,5e-05,1.46653]
[1775776489955,54.3,71804.95,192.3,-0.02808,5e-05,1.46168]
[1775776489975,54.3,71804.95,192.3,-0.02808,5e-05,1.46168]
[1775776490690,54.3,71785.62,192.3,-0.02911,5e-05,1.50552]
[1775776491696,54.3,71777.69,192.3,-0.02954,5e-05,1.52369]
[1775776492681,54.3,71777.69,192.3,-0.02954,5e-05,1.52369]
[1775776497741,54.29,71778.04,192.3,-0.0295,5e-05,1.52212]
[1775776499553,54.29,71778.04,192.3,-0.0295,5e-05,1.52212]
[1775776500074,54.29,71779.44,192.3,-0.02942,5e-05,1.51863]
[1775776500137,54.29,71790.9,192.3,-0.0288,5e-05,1.49234]
[1775776505797,54.28,71780.2,192.3,-0.02936,5e-05,1.51642]
[1775776510792,54.28,71781.87,192.3,-0.02926,5e-05,1.51214]
[1775776510833,54.28,71789.06,192.3,-0.02887,5e-05,1.49553]
[1775776513419,54.28,71786.55,192.3,-0.02901,5e-05,1.50116]
[1775776518889,54.27,71791.77,192.3,-0.02871,5e-05,1.48859]
[1775776523844,54.27,71791.97,192.3,-0.0287,5e-05,1.48787]
[1775776524198,54.27,71791.97,192.3,-0.0287,5e-05,1.48787]
[1775776524955,54.27,71792.26,192.3,-0.02868,5e-05,1.48715]
[1775776525064,54.27,71792.26,192.3,-0.02868,5e-05,1.48715]
[1775776525327,54.27,71774.33,192.3,-0.02964,5e-05,1.52821]
[1775776526181,54.27,71767.72,192.3,-0.03001,6e-05,1.5436]
[1775776530973,54.26,71755.62,192.3,-0.03066,6e-05,1.57128]
[1775776531981,54.26,71747.45,192.3,-0.031,6e-05,1.58382]
[1775776533385,54.26,71747.45,192.3,-0.031,6e-05,1.58382]
[1775776537620,54.25,71748.49,192.3,-0.03092,6e-05,1.58045]
[1775776538399,54.24,71751.5,192.3,-0.03074,6e-05,1.57285]
[1775776538917,54.24,71754.94,192.3,-0.03054,6e-05,1.56449]
[1775776540329,54.24,71753.25,192.3,-0.03063,6e-05,1.56849]
[1775776540332,54.24,71753.25,192.3,-0.03063,6e-05,1.56849]
[1775776540349,54.24,71758.82,192.3,-0.03031,6e-05,1.55495]
[1775776543059,54.23,71749.62,192.3,-0.0308,6e-05,1.57551]
[1775776544576,54.23,71749.62,192.3,-0.0308,6e-05,1.57551]
[1775776544580,54.23,71749.62,192.3,-0.0308,6e-05,1.57551]
[1775776544582,54.21,71743.78,192.3,-0.0311,6e-05,1.58822]
[1775776550108,54.2,71745.42,192.3,-0.03098,6e-05,1.58311]
[1775776552126,54.2,71752.05,192.3,-0.0306,6e-05,1.56691]
[1775776556270,54.19,71753.04,192.3,-0.03053,6e-05,1.56396]
[1775776560316,54.18,71754.42,192.3,-0.03043,6e-05,1.55993]
[1775776562196,54.18,71747.14,192.3,-0.03083,6e-05,1.57662]
[1775776565451,54.17,71747.39,192.3,-0.03081,6e-05,1.57563]
[1775776565536,54.17,71747.39,192.3,-0.03081,6e-05,1.57563]
[1775776565640,54.17,71747.39,192.3,-0.03081,6e-05,1.57563]
[1775776565908,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566047,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566100,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566143,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566229,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566399,54.17,71746.03,192.3,-0.03087,6e-05,1.57844]
[1775776566451,54.17,71711.59,192.3,-0.03288,6e-05,1.66175]
[1775776566814,54.17,71711.59,192.3,-0.03288,6e-05,1.66175]
[1775776567207,54.17,71711.59,192.3,-0.03288,6e-05,1.66175]
[1775776567244,54.17,71692.65,192.3,-0.03402,6e-05,1.709]
[1775776568062,54.17,71692.65,192.3,-0.03402,6e-05,1.709]
[1775776568328,54.16,71676.35,192.3,-0.03503,6e-05,1.75004]
[1775776569496,54.16,71676.35,192.3,-0.03503,6e-05,1.75004]
[1775776569567,54.16,71676.35,192.3,-0.03503,6e-05,1.75004]
[1775776569591,54.15,71664.34,192.3,-0.03577,6e-05,1.78004]
[1775776569794,54.15,71664.34,192.3,-0.03577,6e-05,1.78004]
[1775776569959,54.15,71664.34,192.3,-0.03577,6e-05,1.78004]
[1775776570130,54.15,71664.34,192.3,-0.03577,6e-05,1.78004]
[1775776570610,54.15,71664.34,192.3,-0.03577,6e-05,1.78004]
[1775776570831,54.15,71662.25,192.3,-0.03589,6e-05,1.78491]
[1775776571289,54.15,71669.06,192.3,-0.03546,6e-05,1.76727]
[1775776572332,54.15,71669.06,192.3,-0.03546,6e-05,1.76727]
[1775776572414,54.14,71678.93,192.3,-0.03481,6e-05,1.74084]
[1775776573503,54.14,71678.93,192.3,-0.03481,6e-05,1.74084]
[1775776573604,54.13,71686.15,192.3,-0.03434,6e-05,1.72198]
[1775776573831,54.13,71686.15,192.3,-0.03434,6e-05,1.72198]
[1775776574401,54.13,71686.15,192.3,-0.03434,6e-05,1.72198]
[1775776574435,54.13,71693.08,192.3,-0.0339,6e-05,1.70402]
[1775776575387,54.13,71693.08,192.3,-0.0339,6e-05,1.70402]
[1775776576145,54.13,71692.83,192.3,-0.03391,6e-05,1.70422]
[1775776577850,54.12,71697.9,192.3,-0.03358,6e-05,1.69066]
[1775776581500,54.11,71697.8,192.3,-0.03356,6e-05,1.68968]
[1775776582446,54.1,71698.18,192.3,-0.03352,6e-05,1.68833]
[1775776584538,54.09,71700.83,192.3,-0.03334,6e-05,1.68092]
[1775776584950,54.09,71697.4,192.3,-0.03354,6e-05,1.6891]
[1775776585519,54.09,71697.4,192.3,-0.03354,6e-05,1.6891]
[1775776585592,54.09,71697.4,192.3,-0.03354,6e-05,1.6891]
[1775776585650,54.09,71697.4,192.3,-0.03354,6e-05,1.6891]
[1775776585744,54.09,71677.45,192.3,-0.03477,6e-05,1.73913]
[1775776586009,54.09,71677.45,192.3,-0.03477,6e-05,1.73913]
[1775776586081,54.09,71677.45,192.3,-0.03477,6e-05,1.73913]
[1775776586712,54.09,71677.45,192.3,-0.03477,6e-05,1.73913]
[1775776586743,54.09,71677.45,192.3,-0.03477,6e-05,1.73913]
[1775776586744,54.08,71626.72,192.3,-0.03806,7e-05,1.8716]
[1775776587575,54.08,71626.72,192.3,-0.03806,7e-05,1.8716]
[1775776587725,54.08,71626.72,192.3,-0.03806,7e-05,1.8716]
[1775776587611,54.08,71608.29,192.3,-0.03932,7e-05,1.92159]
[1775776587887,54.08,71608.29,192.3,-0.03932,7e-05,1.92159]
[1775776588229,54.08,71608.29,192.3,-0.03932,7e-05,1.92159]
[1775776588267,54.08,71608.29,192.3,-0.03932,7e-05,1.92159]
[1775776588648,54.08,71600.45,192.3,-0.03986,7e-05,1.94247]
[1775776589417,54.07,71592.38,192.3,-0.04041,7e-05,1.96415]
[1775776589822,54.07,71592.38,192.3,-0.04041,7e-05,1.96415]
[1775776589832,54.07,71592.38,192.3,-0.04041,7e-05,1.96415]
[1775776589838,54.07,71592.38,192.3,-0.04041,7e-05,1.96415]
[1775776590606,54.07,71592.38,192.3,-0.04041,7e-05,1.96415]
[1775776590697,54.06,71585.29,192.3,-0.0409,7e-05,1.98326]
[1775776591431,54.06,71577.51,192.3,-0.0413,7e-05,1.99683]
[1775776593735,54.06,71580.86,192.3,-0.04106,7e-05,1.98743]
[1775776595072,54.04,71583.88,192.3,-0.04079,7e-05,1.977]
[1775776595710,54.04,71583.88,192.3,-0.04079,7e-05,1.977]
[1775776596472,54.03,71601.23,192.3,-0.03953,7e-05,1.92762]
[1775776596898,54.03,71601.23,192.3,-0.03953,7e-05,1.92762]
[1775776597333,54.03,71601.23,192.3,-0.03953,7e-05,1.92762]
[1775776597994,54.02,71600.16,192.3,-0.03959,7e-05,1.9299]
[1775776600506,54.0,71595.22,192.3,-0.03988,7e-05,1.94155]
[1775776601946,54.0,71591.15,192.3,-0.04015,7e-05,1.95216]
[1775776602918,53.99,71589.83,192.3,-0.04023,7e-05,1.95517]
[1775776603527,53.99,71589.82,192.3,-0.04023,7e-05,1.95493]
[1775776606892,53.98,71590.68,192.3,-0.04014,7e-05,1.95176]
[1775776609569,53.98,71601.05,192.3,-0.0394,7e-05,1.92242]
[1775776613597,53.97,71608.13,192.3,-0.03888,7e-05,1.90226]
[1775776614604,53.97,71615.33,192.3,-0.03839,7e-05,1.88253]
[1775776615621,53.97,71615.33,192.3,-0.03839,7e-05,1.88253]
[1775776615709,53.97,71619.57,192.3,-0.03809,7e-05,1.87094]
[1775776616621,53.96,71625.41,192.3,-0.03768,7e-05,1.8546]
[1775776618635,53.95,71630.54,192.3,-0.03731,7e-05,1.83961]
[1775776621874,53.93,71633.78,192.3,-0.03704,7e-05,1.82907]
[1775776623471,53.92,71634.09,192.3,-0.03701,7e-05,1.82761]
[1775776623780,53.92,71638.7,192.3,-0.03669,7e-05,1.81477]
[1775776623952,53.92,71638.7,192.3,-0.03669,7e-05,1.81477]
[1775776624678,53.91,71668.8,192.3,-0.03473,6e-05,1.73586]
[1775776625331,53.91,71668.8,192.3,-0.03473,6e-05,1.73586]
[1775776626228,53.91,71673.42,192.3,-0.03443,6e-05,1.72358]
[1775776627790,53.9,71673.61,192.3,-0.03441,6e-05,1.72264]
[1775776628474,53.9,71674.98,192.3,-0.03431,6e-05,1.7187]
[1775776628705,53.89,71687.2,192.3,-0.03354,6e-05,1.68736]
[1775776630821,53.89,71690.82,192.3,-0.03331,6e-05,1.67789]
[1775776631726,53.88,71701.28,192.3,-0.03266,6e-05,1.65114]
[1775776633653,53.88,71701.27,192.3,-0.03266,6e-05,1.65083]
[1775776635081,53.87,71703.14,192.3,-0.03253,6e-05,1.64555]
[1775776635095,53.87,71703.14,192.3,-0.03253,6e-05,1.64555]
[1775776635754,53.87,71708.63,192.3,-0.03219,6e-05,1.63171]
[1775776637039,53.87,71705.52,192.3,-0.03237,6e-05,1.63906]
[1775776637301,53.87,71705.52,192.3,-0.03237,6e-05,1.63906]
[1775776637348,53.87,71705.52,192.3,-0.03237,6e-05,1.63906]
[1775776637767,53.87,71688.06,192.3,-0.03342,6e-05,1.68213]
[1775776638775,53.86,71670.5,192.3,-0.03449,6e-05,1.72618]
[1775776640101,53.86,71672.61,192.3,-0.03435,6e-05,1.72034]
[1775776642803,53.84,71680.85,192.3,-0.03381,6e-05,1.69813]
[1775776647378,53.83,71685.03,192.3,-0.03351,6e-05,1.686]
[1775776647837,53.83,71677.02,192.3,-0.034,6e-05,1.70582]
[1775776650253,53.82,71681.67,192.3,-0.03369,6e-05,1.69324]
[1775776650863,53.82,71681.67,192.3,-0.03369,6e-05,1.69324]
[1775776650858,53.81,71682.56,192.3,-0.03362,6e-05,1.69059]
[1775776656424,53.82,71682.06,192.3,-0.03354,6e-05,1.68561]
[1775776656526,53.82,71682.22,192.3,-0.03354,6e-05,1.68558]
[1775776657909,53.82,71688.11,192.3,-0.03317,6e-05,1.67043]
[1775776658915,53.82,71694.35,192.3,-0.03279,6e-05,1.65451]
[1775776663614,53.81,71695.42,192.3,-0.0327,6e-05,1.65083]
[1775776664963,53.8,71708.98,192.3,-0.03187,6e-05,1.61649]
[1775776666893,53.8,71708.98,192.3,-0.03187,6e-05,1.61649]
[1775776665969,53.79,71717.78,192.3,-0.03135,6e-05,1.5948]
[1775776669096,53.79,71718.57,192.3,-0.03129,6e-05,1.59239]
[1775776669099,53.79,71718.57,192.3,-0.03129,6e-05,1.59239]
[1775776669997,53.79,71727.8,192.3,-0.03075,6e-05,1.56973]
[1775776671004,53.78,71733.92,192.3,-0.03039,6e-05,1.55492]
[1775776672011,53.78,71729.01,192.3,-0.03067,6e-05,1.56643]
[1775776673309,53.78,71729.01,192.3,-0.03067,6e-05,1.56643]
[1775776673547,53.78,71729.01,192.3,-0.03067,6e-05,1.56643]
[1775776674811,53.78,71730.07,192.3,-0.0306,6e-05,1.56355]
[1775776674025,53.78,71744.27,192.3,-0.0298,6e-05,1.52993]
[1775776675313,53.78,71744.27,192.3,-0.0298,6e-05,1.52993]
[1775776677045,53.77,71754.61,192.3,-0.02922,5e-05,1.50536]
[1775776679823,53.77,71756.67,192.3,-0.0291,5e-05,1.5004]
[1775776684269,53.77,71762.88,192.3,-0.02876,5e-05,1.48564]
[1775776685693,53.77,71762.88,192.3,-0.02876,5e-05,1.48564]
[1775776685716,53.77,71772.41,192.3,-0.02824,5e-05,1.46372]
[1775776686112,53.77,71777.3,192.3,-0.02798,5e-05,1.45262]
[1775776687402,53.77,71777.3,192.3,-0.02798,5e-05,1.45262]
[1775776687626,53.77,71777.3,192.3,-0.02798,5e-05,1.45262]
[1775776687720,53.77,71785.71,192.3,-0.02754,5e-05,1.43368]
[1775776689133,53.77,71793.23,192.3,-0.02715,5e-05,1.41694]
[1775776690106,53.77,71793.23,192.3,-0.02715,5e-05,1.41694]
[1775776690110,53.77,71793.23,192.3,-0.02715,5e-05,1.41694]
[1775776690154,53.77,71793.23,192.3,-0.02715,5e-05,1.41694]
[1775776690206,53.77,71791.71,192.3,-0.02723,5e-05,1.42036]
[1775776690925,53.77,71791.71,192.3,-0.02723,5e-05,1.42036]
[1775776691476,53.77,71791.71,192.3,-0.02723,5e-05,1.42036]
[1775776691479,53.77,71791.71,192.3,-0.02723,5e-05,1.42036]
[1775776691533,53.76,71790.43,192.3,-0.02728,5e-05,1.42254]
[1775776692138,53.76,71790.43,192.3,-0.02728,5e-05,1.42254]
[1775776692207,53.76,71790.43,192.3,-0.02728,5e-05,1.42254]
[1775776693165,53.76,71805.9,192.3,-0.02649,5e-05,1.38824]
[1775776693934,53.76,71805.9,192.3,-0.02649,5e-05,1.38824]
[1775776694674,53.76,71813.95,192.3,-0.02608,5e-05,1.3705]
[1775776695244,53.76,71813.95,192.3,-0.02608,5e-05,1.3705]
[1775776695528,53.76,71813.95,192.3,-0.02608,5e-05,1.3705]
[1775776695565,53.76,71815.2,192.3,-0.02602,5e-05,1.36774]
[1775776696472,53.76,71815.2,192.3,-0.02602,5e-05,1.36774]
[1775776696787,53.76,71815.2,192.3,-0.02602,5e-05,1.36774]
[1775776697707,53.75,71828.22,192.3,-0.02537,5e-05,1.33926]
[1775776701221,53.74,71838.6,192.3,-0.02485,5e-05,1.31668]
[1775776704654,53.74,71828.95,192.3,-0.0253,5e-05,1.33644]
[1775776706257,53.74,71838.83,192.3,-0.02482,5e-05,1.31534]
[1775776707264,53.73,71848.78,192.3,-0.02435,5e-05,1.29434]
[1775776709283,53.73,71855.19,192.3,-0.02404,5e-05,1.28079]
[1775776711297,53.73,71846.29,192.3,-0.02435,5e-05,1.29301]
[1775776712869,53.73,71846.29,192.3,-0.02435,5e-05,1.29301]
[1775776714528,53.73,71842.4,192.3,-0.02453,5e-05,1.30089]
[1775776716331,53.72,71832.13,192.3,-0.02501,5e-05,1.32207]
[1775776717592,53.72,71832.13,192.3,-0.02501,5e-05,1.32207]
[1775776720196,53.72,71828.54,192.3,-0.02517,5e-05,1.32917]
[1775776721310,53.71,71831.85,192.3,-0.025,5e-05,1.32198]
[1775776721367,53.71,71837.04,192.3,-0.02475,5e-05,1.31086]
[1775776724657,53.71,71837.67,192.3,-0.02471,5e-05,1.30921]
[1775776724737,53.71,71837.66,192.3,-0.02471,5e-05,1.30895]
[1775776726411,53.71,71834.91,192.3,-0.02484,5e-05,1.31473]
[1775776727193,53.71,71835.12,192.3,-0.02484,5e-05,1.31453]
[1775776727409,53.71,71833.37,192.3,-0.02492,5e-05,1.31846]
[1775776728467,53.71,71833.37,192.3,-0.02492,5e-05,1.31846]
[1775776737229,53.69,71841.8,192.3,-0.02449,5e-05,1.29929]
[1775776741464,53.69,71844.48,192.3,-0.02435,5e-05,1.29308]
[1775776742723,53.69,71845.01,192.3,-0.02432,5e-05,1.29186]
[1775776743117,53.69,71845.39,192.3,-0.0243,5e-05,1.29095]
[1775776743653,53.69,71845.39,192.3,-0.0243,5e-05,1.29095]
[1775776744529,53.68,71839.35,192.3,-0.02458,5e-05,1.30333]
[1775776745955,53.68,71839.35,192.3,-0.02458,5e-05,1.30333]
[1775776745535,53.68,71832.28,192.3,-0.02492,5e-05,1.31805]
[1775776748010,53.68,71835.95,192.3,-0.02473,5e-05,1.31]
[1775776750225,53.68,71836.42,192.3,-0.0247,5e-05,1.30872]
[1775776752684,53.67,71816.38,192.3,-0.02566,5e-05,1.35086]
[1775776753592,53.67,71806.6,192.3,-0.02615,5e-05,1.37179]
[1775776758627,53.65,71807.12,192.3,-0.02609,5e-05,1.36936]
[1775776763629,53.64,71807.54,192.3,-0.02605,5e-05,1.36747]
[1775776763909,53.64,71807.54,192.3,-0.02605,5e-05,1.36747]
[1775776763912,53.64,71807.54,192.3,-0.02605,5e-05,1.36747]
[1775776763951,53.64,71805.12,192.3,-0.02616,5e-05,1.37249]
[1775776764671,53.64,71795.48,192.3,-0.02665,5e-05,1.3936]
[1775776766305,53.64,71794.34,192.3,-0.02671,5e-05,1.39611]
[1775776768659,53.64,71794.15,192.3,-0.02672,5e-05,1.39653]
[1775776768662,53.64,71794.15,192.3,-0.02672,5e-05,1.39653]
[1775776768849,53.64,71794.75,192.3,-0.02669,5e-05,1.3952]
[1775776770767,53.64,71798.42,192.3,-0.02649,5e-05,1.38684]
[1775776775254,53.62,71800.39,192.3,-0.02625,5e-05,1.37493]
[1775776777605,53.62,71804.09,192.3,-0.02605,5e-05,1.36636]
[1775776777608,53.62,71804.09,192.3,-0.02605,5e-05,1.36636]
[1775776777763,53.62,71803.02,192.3,-0.0261,5e-05,1.36845]
[1775776779835,53.62,71801.86,192.3,-0.02616,5e-05,1.37097]
[1775776779838,53.62,71801.86,192.3,-0.02616,5e-05,1.37097]
[1775776779936,53.62,71801.16,192.3,-0.02619,5e-05,1.3725]
[1775776784919,53.61,71803.88,192.3,-0.02603,5e-05,1.36558]
[1775776786962,53.6,71802.15,192.3,-0.02611,5e-05,1.36886]
[1775776786966,53.6,71802.15,192.3,-0.02611,5e-05,1.36886]
[1775776786983,53.6,71801.92,192.3,-0.02612,5e-05,1.36911]
[1775776791451,53.6,71806.64,192.3,-0.02588,5e-05,1.35887]
[1775776791454,53.6,71806.64,192.3,-0.02588,5e-05,1.35887]
[1775776791862,53.6,71806.66,192.3,-0.02588,5e-05,1.35883]
[1775776795963,53.59,71807.68,192.3,-0.02582,5e-05,1.35616]
[1775776798331,53.58,71807.73,192.3,-0.0258,5e-05,1.35518]
[1775776799918,53.58,71820.47,192.3,-0.02516,5e-05,1.32742]
[1775776800925,53.58,71833.97,192.3,-0.02451,5e-05,1.29874]
[1775776801932,53.58,71848.08,192.3,-0.02384,5e-05,1.26933]
[1775776804978,53.58,71852.56,192.3,-0.02363,5e-05,1.25999]
[1775776805396,53.57,71856.92,192.3,-0.02343,5e-05,1.25103]
[1775776806035,53.57,71856.92,192.3,-0.02343,5e-05,1.25103]
[1775776806034,53.57,71880.26,192.3,-0.02238,4e-05,1.20414]
[1775776806970,53.57,71880.26,192.3,-0.02238,4e-05,1.20414]
[1775776807001,53.57,71880.26,192.3,-0.02238,4e-05,1.20414]
[1775776806979,53.57,71894.78,192.3,-0.02175,4e-05,1.17571]
[1775776808028,53.57,71894.78,192.3,-0.02175,4e-05,1.17571]
[1775776808966,53.58,71891.51,192.3,-0.0219,4e-05,1.18216]
[1775776811012,53.58,71892.55,192.3,-0.02186,4e-05,1.18027]
[1775776811011,53.58,71900.02,192.3,-0.02154,4e-05,1.16586]
[1775776811892,53.58,71900.02,192.3,-0.02154,4e-05,1.16586]
[1775776812022,53.58,71892.69,192.3,-0.02185,4e-05,1.18017]
[1775776813027,53.58,71880.23,192.3,-0.0224,4e-05,1.20471]
[1775776813056,53.58,71880.23,192.3,-0.0224,4e-05,1.20471]
[1775776813896,53.58,71880.23,192.3,-0.0224,4e-05,1.20471]
[1775776816807,53.58,71879.76,192.3,-0.02242,4e-05,1.20574]
[1775776817059,53.58,71863.01,192.3,-0.02317,5e-05,1.23929]
[1775776818064,53.58,71848.59,192.3,-0.02383,5e-05,1.26873]
[1775776820901,53.58,71855.53,192.3,-0.02351,5e-05,1.25435]
[1775776823403,53.58,71850.29,192.3,-0.02375,5e-05,1.26497]
[1775776828134,53.57,71844.9,192.3,-0.02399,5e-05,1.2757]
[1775776833169,53.57,71844.74,192.3,-0.02388,5e-05,1.26963]
[1775776840218,53.56,71845.59,192.3,-0.02383,5e-05,1.26736]
[1775776845253,53.56,71848.08,192.3,-0.0237,5e-05,1.26189]
[1775776850288,53.56,71845.28,192.3,-0.02383,5e-05,1.2673]
[1775776855323,53.55,71847.09,192.3,-0.02374,5e-05,1.26324]
[1775776860358,53.55,71848.61,192.3,-0.02366,5e-05,1.2598]
[1775776862279,53.55,71849.15,192.3,-0.02363,5e-05,1.25863]
[1775776866249,53.55,71850.73,192.3,-0.02355,5e-05,1.25518]
[1775776869429,53.54,71858.04,192.3,-0.02322,5e-05,1.24013]
[1775776870436,53.54,71850.87,192.3,-0.02354,5e-05,1.25469]
[1775776872450,53.54,71856.01,192.3,-0.02331,5e-05,1.24414]
[1775776874464,53.54,71861.32,192.3,-0.02306,5e-05,1.23332]
[1775776877485,53.54,71856.14,192.3,-0.0233,5e-05,1.24375]
[1775776882520,53.54,71855.49,192.3,-0.02332,5e-05,1.24491]
[1775776887555,53.54,71850.29,192.3,-0.02356,5e-05,1.25532]
[1775776892590,53.54,71849.31,192.3,-0.02349,5e-05,1.25112]
[1775776898632,53.53,71848.11,192.3,-0.02354,5e-05,1.2533]
[1775776903670,53.53,71841.37,192.3,-0.02385,5e-05,1.26684]
[1775776909711,53.52,71841.0,192.3,-0.02385,5e-05,1.26718]
[1775776914747,53.52,71839.97,192.3,-0.02389,5e-05,1.26894]
[1775776920790,53.52,71840.2,192.3,-0.02387,5e-05,1.26802]
[1775776924818,53.51,71827.13,192.3,-0.02448,5e-05,1.29486]
[1775776927839,53.51,71813.53,192.3,-0.02513,5e-05,1.32323]
[1775776930990,53.5,71814.12,192.3,-0.02509,5e-05,1.32164]
[1775776934301,53.5,71815.5,192.3,-0.02501,5e-05,1.31804]
[1775776936902,53.49,71833.85,192.3,-0.02412,5e-05,1.27905]
[1775776937909,53.49,71841.14,192.3,-0.02378,5e-05,1.26389]
[1775776938916,53.49,71853.81,192.3,-0.0232,5e-05,1.23795]
[1775776943952,53.49,71857.48,192.3,-0.02303,5e-05,1.23045]
[1775776946973,53.49,71848.4,192.3,-0.02344,5e-05,1.24886]
[1775776947983,53.49,71842.1,192.3,-0.02373,5e-05,1.26172]
[1775776951285,53.49,71843.6,192.3,-0.02355,5e-05,1.25252]
[1775776957046,53.48,71840.49,192.3,-0.02369,5e-05,1.25854]
[1775776960068,53.48,71824.84,192.3,-0.02442,5e-05,1.29081]
[1775776965103,53.48,71819.87,192.3,-0.02464,5e-05,1.30066]
[1775776969130,53.47,71808.11,192.3,-0.0252,5e-05,1.32505]
[1775776970138,53.47,71802.76,192.3,-0.02546,5e-05,1.33634]
[1775776971145,53.47,71808.34,192.3,-0.02518,5e-05,1.32421]
[1775776976180,53.46,71803.57,192.3,-0.0254,5e-05,1.33357]
[1775776977187,53.46,71814.37,192.3,-0.02486,5e-05,1.31037]
[1775776977293,53.46,71814.37,192.3,-0.02486,5e-05,1.31037]
[1775776977327,53.46,71814.37,192.3,-0.02486,5e-05,1.31037]
[1775776978194,53.46,71823.11,192.3,-0.02444,5e-05,1.29196]
[1775776982238,53.46,71814.54,192.3,-0.02486,5e-05,1.31001]
[1775776982457,53.46,71814.54,192.3,-0.02486,5e-05,1.31001]
[1775776982459,53.46,71814.54,192.3,-0.02486,5e-05,1.31001]
[1775776983229,53.45,71810.47,192.3,-0.02505,5e-05,1.31851]
[1775776988264,53.45,71812.46,192.3,-0.02494,5e-05,1.31349]
[1775776990277,53.44,71822.08,192.3,-0.02447,5e-05,1.29288]
[1775776994802,53.44,71817.77,192.3,-0.02466,5e-05,1.30144]
[1775776994806,53.44,71817.77,192.3,-0.02466,5e-05,1.30144]
[1775776994903,53.44,71816.15,192.3,-0.02474,5e-05,1.30473]
[1775776998999,53.44,71815.9,192.3,-0.02475,5e-05,1.30526]
[1775776999002,53.44,71815.9,192.3,-0.02475,5e-05,1.30526]
[1775776999013,53.44,71815.35,192.3,-0.02477,5e-05,1.30642]
[1775777001235,53.44,71815.75,192.3,-0.02476,5e-05,1.30557]
[1775777001239,53.44,71815.75,192.3,-0.02476,5e-05,1.30557]
[1775777001355,53.43,71815.64,192.3,-0.02475,5e-05,1.30553]
[1775777005365,53.43,71813.31,192.3,-0.02487,5e-05,1.31046]
[1775777005370,53.43,71813.31,192.3,-0.02487,5e-05,1.31046]
[1775777005383,53.43,71812.83,192.3,-0.02489,5e-05,1.31148]
[1775777007388,53.43,71812.46,192.3,-0.0249,5e-05,1.31212]
[1775777007391,53.43,71812.46,192.3,-0.0249,5e-05,1.31212]
[1775777007396,53.43,71810.18,192.3,-0.02501,5e-05,1.31682]
[1775777010080,53.43,71809.38,192.3,-0.02505,5e-05,1.31852]
[1775777010085,53.43,71809.38,192.3,-0.02505,5e-05,1.31852]
[1775777010145,53.43,71807.93,192.3,-0.02512,5e-05,1.32161]
[1775777015248,53.42,71801.79,192.3,-0.0253,5e-05,1.32808]
[1775777018200,53.42,71794.98,192.3,-0.02562,5e-05,1.34221]
[1775777023509,53.4,71792.95,192.3,-0.02569,5e-05,1.34518]
[1775777026891,53.4,71791.56,192.3,-0.02575,5e-05,1.34778]
[1775777026893,53.4,71791.56,192.3,-0.02575,5e-05,1.34778]
[1775777026991,53.4,71789.13,192.3,-0.02587,5e-05,1.35264]
[1775777031211,53.4,71790.16,192.3,-0.02582,5e-05,1.35076]
[1775777031570,53.4,71790.92,192.3,-0.02579,5e-05,1.34947]
[1775777033475,53.4,71791.14,192.3,-0.02578,5e-05,1.34878]
[1775777033584,53.4,71790.93,192.3,-0.02578,5e-05,1.34903]
[1775777036741,53.4,71791.59,192.3,-0.02576,5e-05,1.34797]
[1775777036812,53.4,71791.59,192.3,-0.02576,5e-05,1.34797]
[1775777036836,53.4,71792.08,192.3,-0.02574,5e-05,1.34709]
[1775777037611,53.41,71800.89,192.3,-0.02531,5e-05,1.3283]
[1775777038619,53.4,71806.69,192.3,-0.02502,5e-05,1.31571]
[1775777043655,53.4,71810.41,192.3,-0.02482,5e-05,1.30708]
[1775777048690,53.39,71802.94,192.3,-0.02517,5e-05,1.32228]
[1775777053725,53.38,71802.26,192.3,-0.02518,5e-05,1.3229]
[1775777059768,53.37,71800.16,192.3,-0.02526,5e-05,1.32639]
[1775777064802,53.36,71789.43,192.3,-0.02577,5e-05,1.34869]
[1775777069838,53.35,71787.15,192.3,-0.02586,5e-05,1.35244]
[1775777074872,53.34,71785.94,192.3,-0.02579,5e-05,1.34779]
[1775777078709,53.33,71785.67,192.3,-0.02579,5e-05,1.34776]
[1775777078712,53.33,71785.67,192.3,-0.02579,5e-05,1.34776]
[1775777078900,53.33,71785.61,192.3,-0.02578,5e-05,1.34768]
[1775777080870,53.33,71785.61,192.3,-0.02578,5e-05,1.34768]
[1775777080876,53.33,71785.61,192.3,-0.02578,5e-05,1.34768]
[1775777080922,53.33,71785.61,192.3,-0.02579,5e-05,1.34806]
[1775777084248,53.33,71785.16,192.3,-0.02581,5e-05,1.34862]
[1775777084942,53.33,71784.84,192.3,-0.02582,5e-05,1.3493]
[1775777088971,53.34,71800.24,192.3,-0.02508,5e-05,1.31688]
[1775777091522,53.34,71800.83,192.3,-0.02506,5e-05,1.3161]
[1775777097028,53.36,71802.06,192.3,-0.02503,5e-05,1.31493]
[1775777098168,53.36,71802.06,192.3,-0.02503,5e-05,1.31493]
[1775777098171,53.36,71802.06,192.3,-0.02503,5e-05,1.31493]
[1775777098199,53.36,71802.33,192.3,-0.02502,5e-05,1.3146]
[1775777101057,53.35,71794.04,192.3,-0.02542,5e-05,1.33189]
[1775777102066,53.35,71787.96,192.3,-0.02572,5e-05,1.34483]
[1775777107026,53.34,71786.81,192.3,-0.02576,5e-05,1.3465]
[1775777107055,53.34,71786.81,192.3,-0.02576,5e-05,1.3465]
[1775777108108,53.34,71792.97,192.3,-0.02544,5e-05,1.33278]
[1775777113142,53.33,71792.49,192.3,-0.02544,5e-05,1.33294]
[1775777113918,53.33,71792.49,192.3,-0.02544,5e-05,1.33294]
[1775777113966,53.33,71792.49,192.3,-0.02544,5e-05,1.33294]
[1775777114319,53.33,71792.49,192.3,-0.02544,5e-05,1.33294]
[1775777114328,53.33,71792.49,192.3,-0.02544,5e-05,1.33294]
[1775777115157,53.33,71791.55,192.3,-0.02549,5e-05,1.33499]
[1775777118649,53.34,71793.99,192.3,-0.02538,5e-05,1.33037]
[1775777118652,53.34,71793.99,192.3,-0.02538,5e-05,1.33037]
[1775777119185,53.33,71794.94,192.3,-0.02533,5e-05,1.32816]
[1775777124968,53.33,71793.61,192.3,-0.02539,5e-05,1.33049]
[1775777124970,53.33,71793.61,192.3,-0.02539,5e-05,1.33049]
[1775777124973,53.33,71793.61,192.3,-0.02539,5e-05,1.33049]
[1775777125226,53.32,71793.42,192.3,-0.02539,5e-05,1.33038]
[1775777126979,53.33,71792.98,192.3,-0.02541,5e-05,1.33154]
[1775777126982,53.33,71792.98,192.3,-0.02541,5e-05,1.33154]
[1775777127240,53.33,71789.62,192.3,-0.02558,5e-05,1.339]
[1775777129103,53.33,71788.71,192.3,-0.02562,5e-05,1.34077]
[1775777129106,53.33,71788.71,192.3,-0.02562,5e-05,1.34077]
[1775777129254,53.32,71788.65,192.3,-0.02562,5e-05,1.34071]
[1775777131322,53.32,71788.65,192.3,-0.02562,5e-05,1.34071]
[1775777132276,53.33,71788.05,192.3,-0.02555,5e-05,1.33602]
[1775777132882,53.33,71788.05,192.3,-0.02555,5e-05,1.33602]
[1775777132885,53.33,71788.05,192.3,-0.02555,5e-05,1.33602]
[1775777133282,53.32,71786.24,192.3,-0.02563,5e-05,1.33974]
[1775777136303,53.33,71781.2,192.3,-0.0259,5e-05,1.35126]
[1775777136747,53.33,71781.2,192.3,-0.0259,5e-05,1.35126]
[1775777136750,53.33,71781.2,192.3,-0.0259,5e-05,1.35126]
[1775777137311,53.33,71781.02,192.3,-0.0259,5e-05,1.35144]
[1775777139109,53.33,71780.06,192.3,-0.02594,5e-05,1.35332]
[1775777139111,53.33,71780.06,192.3,-0.02594,5e-05,1.35332]
[1775777139324,53.32,71780.57,192.3,-0.02591,5e-05,1.35199]
[1775777143353,53.33,71771.43,192.3,-0.02639,5e-05,1.3727]
[1775777145367,53.33,71762.33,192.3,-0.02687,5e-05,1.39313]
[1775777147538,53.34,71762.02,192.3,-0.02689,5e-05,1.39405]
[1775777147543,53.34,71762.02,192.3,-0.02689,5e-05,1.39405]
[1775777148387,53.33,71762.08,192.3,-0.02688,5e-05,1.39363]
[1775777151306,53.33,71762.08,192.3,-0.02688,5e-05,1.39363]
[1775777151310,53.33,71762.08,192.3,-0.02688,5e-05,1.39363]
[1775777151350,53.32,71762.55,192.3,-0.02684,5e-05,1.39172]
[1775777156444,53.33,71763.06,192.3,-0.02682,5e-05,1.3912]
[1775777158276,53.33,71763.06,192.3,-0.02682,5e-05,1.3912]
[1775777158279,53.33,71763.06,192.3,-0.02682,5e-05,1.3912]
[1775777158283,53.33,71753.99,192.3,-0.0273,5e-05,1.41171]
[1775777160473,53.33,71763.23,192.3,-0.02681,5e-05,1.39042]
[1775777161480,53.32,71768.78,192.3,-0.02651,5e-05,1.37781]
[1775777162791,53.32,71768.78,192.3,-0.02651,5e-05,1.37781]
[1775777162794,53.32,71768.78,192.3,-0.02651,5e-05,1.37781]
[1775777163307,53.32,71768.78,192.3,-0.02651,5e-05,1.37781]
[1775777163686,53.32,71773.77,192.3,-0.02625,5e-05,1.36629]
[1775777164822,53.32,71774.08,192.3,-0.02623,5e-05,1.36561]
[1775777164825,53.32,71774.08,192.3,-0.02623,5e-05,1.36561]
[1775777164891,53.32,71774.82,192.3,-0.02619,5e-05,1.36374]
[1775777166856,53.31,71775.91,192.3,-0.02613,5e-05,1.36112]
[1775777166860,53.31,71775.91,192.3,-0.02613,5e-05,1.36112]
[1775777166949,53.32,71776.45,192.3,-0.02611,5e-05,1.36027]
[1775777170543,53.31,71786.13,192.3,-0.0256,5e-05,1.33854]
[1775777172557,53.3,71779.0,192.3,-0.02595,5e-05,1.35361]
[1775777177592,53.29,71775.92,192.3,-0.02608,5e-05,1.35924]
[1775777182627,53.28,71781.61,192.3,-0.02577,5e-05,1.34573]
[1775777186655,53.27,71787.08,192.3,-0.02548,5e-05,1.3331]
[1775777188669,53.27,71792.39,192.3,-0.02521,5e-05,1.32132]
[1775777191689,53.26,71797.71,192.3,-0.02483,5e-05,1.30335]
[1775777195717,53.26,71802.97,192.3,-0.02456,5e-05,1.29172]
[1775777200753,53.25,71803.53,192.3,-0.02452,5e-05,1.28999]
[1775777204781,53.25,71796.02,192.3,-0.02488,5e-05,1.30544]
[1775777205788,53.25,71790.26,192.3,-0.02515,5e-05,1.3176]
[1775777210823,53.24,71785.0,192.3,-0.0254,5e-05,1.32812]
[1775777214245,53.24,71785.0,192.3,-0.0254,5e-05,1.32812]
[1775777214248,53.24,71785.0,192.3,-0.0254,5e-05,1.32812]
[1775777214343,53.23,71784.91,192.3,-0.02539,5e-05,1.32764]
[1775777219086,53.24,71784.87,192.3,-0.0254,5e-05,1.32817]
[1775777224920,53.25,71786.16,192.3,-0.02537,5e-05,1.32715]
[1775777228401,53.26,71782.48,192.3,-0.02557,5e-05,1.33554]
[1775777229958,53.26,71781.17,192.3,-0.02564,5e-05,1.33881]
[1775777229962,53.26,71781.17,192.3,-0.02564,5e-05,1.33881]
[1775777230057,53.27,71781.12,192.3,-0.02565,5e-05,1.33932]
[1775777236000,53.26,71786.58,192.3,-0.02536,5e-05,1.32659]
[1775777239235,53.25,71790.33,192.3,-0.02516,5e-05,1.31803]
[1775777239238,53.25,71790.33,192.3,-0.02516,5e-05,1.31803]
[1775777239259,53.25,71790.34,192.3,-0.02516,5e-05,1.31786]
[1775777241403,53.25,71790.03,192.3,-0.02518,5e-05,1.31852]
[1775777241408,53.25,71790.03,192.3,-0.02518,5e-05,1.31852]
[1775777241500,53.25,71789.79,192.3,-0.02519,5e-05,1.31904]
[1775777243381,53.25,71789.79,192.3,-0.02519,5e-05,1.31904]
[1775777243467,53.25,71789.5,192.3,-0.02519,5e-05,1.31935]
[1775777244133,53.25,71789.5,192.3,-0.02519,5e-05,1.31935]
[1775777244166,53.25,71790.45,192.3,-0.02515,5e-05,1.31731]
[1775777245052,53.25,71790.45,192.3,-0.02515,5e-05,1.31731]
[1775777246728,53.25,71797.44,192.3,-0.0248,5e-05,1.30236]
[1775777247379,53.25,71810.81,192.3,-0.02416,5e-05,1.27408]
[1775777248462,53.25,71817.47,192.3,-0.02384,5e-05,1.26015]
[1775777249091,53.24,71812.16,192.3,-0.02409,5e-05,1.27113]
[1775777252111,53.24,71817.77,192.3,-0.02371,5e-05,1.25327]
[1775777256762,53.24,71819.83,192.3,-0.02361,5e-05,1.24885]
[1775777256765,53.24,71819.83,192.3,-0.02361,5e-05,1.24885]
[1775777257335,53.24,71819.83,192.3,-0.02361,5e-05,1.24885]
[1775777257436,53.24,71820.08,192.3,-0.0236,5e-05,1.24834]
[1775777258403,53.24,71820.08,192.3,-0.0236,5e-05,1.24834]
[1775777259435,53.24,71821.37,192.3,-0.02354,5e-05,1.24569]
[1775777259438,53.24,71821.37,192.3,-0.02354,5e-05,1.24569]
[1775777260167,53.24,71824.68,192.3,-0.02339,5e-05,1.23888]
[1775777262798,53.24,71826.01,192.3,-0.02333,5e-05,1.23612]
[1775777263189,53.24,71834.14,192.3,-0.02295,5e-05,1.21958]
[1775777264196,53.24,71840.17,192.3,-0.02268,5e-05,1.20744]
[1775777266210,53.24,71846.13,192.3,-0.02241,4e-05,1.1956]
[1775777266836,53.24,71846.13,192.3,-0.02241,4e-05,1.1956]
[1775777272245,53.24,71848.2,192.3,-0.02233,4e-05,1.19177]
[1775777277287,53.25,71842.22,192.3,-0.0226,4e-05,1.20398]
[1775777280308,53.25,71836.99,192.3,-0.02284,5e-05,1.2146]
[1775777285343,53.25,71838.17,192.3,-0.02279,5e-05,1.21235]
[1775777287357,53.25,71832.32,192.3,-0.02306,5e-05,1.22423]
[1775777288363,53.25,71825.71,192.3,-0.02336,5e-05,1.23769]
[1775777290377,53.25,71820.49,192.3,-0.0236,5e-05,1.24835]
[1775777294406,53.25,71810.01,192.3,-0.02409,5e-05,1.26991]
[1775777299440,53.24,71809.63,192.3,-0.0241,5e-05,1.27035]
[1775777303469,53.24,71801.19,192.3,-0.0245,5e-05,1.28772]
[1775777308506,53.24,71802.27,192.3,-0.02444,5e-05,1.28493]
[1775777314547,53.23,71800.26,192.3,-0.02441,5e-05,1.28249]
[1775777319583,53.22,71808.23,192.3,-0.02402,5e-05,1.26537]
[1775777321597,53.22,71815.97,192.3,-0.02365,5e-05,1.24919]
[1775777322970,53.22,71822.5,192.3,-0.02335,5e-05,1.23573]
[1775777323611,53.22,71828.25,192.3,-0.02308,5e-05,1.22397]
[1775777328646,53.22,71830.87,192.3,-0.02296,5e-05,1.2187]
[1775777329652,53.22,71839.08,192.3,-0.02259,5e-05,1.20218]
[1775777333381,53.22,71844.8,192.3,-0.02234,4e-05,1.19092]
[1775777333681,53.22,71851.53,192.3,-0.02204,4e-05,1.17759]
[1775777336334,53.22,71856.4,192.3,-0.02183,4e-05,1.16808]
[1775777336702,53.23,71864.67,192.3,-0.02147,4e-05,1.15214]
[1775777341060,53.23,71869.64,192.3,-0.02127,4e-05,1.1429]
[1775777344758,53.24,71863.05,192.3,-0.02156,4e-05,1.15636]
[1775777349793,53.25,71861.57,192.3,-0.02164,4e-05,1.15984]
[1775777351632,53.25,71863.53,192.3,-0.02156,4e-05,1.15614]
[1775777354579,53.25,71862.18,192.3,-0.02162,4e-05,1.15899]
[1775777354749,53.25,71862.23,192.3,-0.02162,4e-05,1.15901]
[1775777356728,53.25,71855.42,192.3,-0.02193,4e-05,1.17256]
[1775777360359,53.26,71846.99,192.3,-0.02231,4e-05,1.18967]
[1775777360870,53.26,71836.16,192.3,-0.02279,5e-05,1.21132]
[1775777361877,53.26,71827.36,192.3,-0.0232,5e-05,1.2292]
[1775777366912,53.26,71822.23,192.3,-0.02343,5e-05,1.23965]
[1775777373961,53.26,71818.79,192.3,-0.02348,5e-05,1.24053]
[1775777379005,53.26,71813.59,192.3,-0.02372,5e-05,1.2511]
[1775777381021,53.25,71807.05,192.3,-0.02403,5e-05,1.26458]
[1775777387064,53.25,71804.96,192.3,-0.02412,5e-05,1.26854]
[1775777389077,53.25,71798.57,192.3,-0.02442,5e-05,1.28178]
[1775777394113,53.24,71794.21,192.3,-0.02462,5e-05,1.29049]
[1775777398503,53.24,71785.09,192.3,-0.02506,5e-05,1.30933]
[1775777399147,53.24,71777.52,192.3,-0.02543,5e-05,1.32557]
[1775777401162,53.23,71770.25,192.3,-0.02579,5e-05,1.34101]
[1775777402169,53.23,71761.23,192.3,-0.02624,5e-05,1.36055]
[1775777404183,53.23,71756.1,192.3,-0.0265,5e-05,1.37144]
[1775777406980,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777406986,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777407055,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777407063,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777407072,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777407119,53.22,71751.87,192.3,-0.0267,5e-05,1.38033]
[1775777407203,53.22,71746.28,192.3,-0.02699,5e-05,1.39253]
[1775777408211,53.22,71737.64,192.3,-0.02745,5e-05,1.41221]
[1775777413246,53.23,71732.24,192.3,-0.02775,5e-05,1.42481]
[1775777413970,53.23,71732.24,192.3,-0.02775,5e-05,1.42481]
[1775777413977,53.23,71732.24,192.3,-0.02775,5e-05,1.42481]
[1775777415757,53.23,71729.4,192.3,-0.0279,5e-05,1.4314]
[1775777418791,53.23,71721.69,192.3,-0.02832,5e-05,1.44916]
[1775777419067,53.23,71721.69,192.3,-0.02832,5e-05,1.44916]
[1775777419151,53.23,71721.69,192.3,-0.02832,5e-05,1.44916]
[1775777419621,53.23,71704.51,192.3,-0.02927,6e-05,1.48915]
[1775777420300,53.23,71683.46,192.3,-0.03047,6e-05,1.53918]
[1775777420797,53.23,71683.46,192.3,-0.03047,6e-05,1.53918]
[1775777422440,53.23,71678.87,192.3,-0.03074,6e-05,1.55007]
[1775777424842,53.22,71677.55,192.3,-0.0308,6e-05,1.55283]
[1775777425335,53.22,71670.81,192.3,-0.0312,6e-05,1.56905]
[1775777426188,53.22,71670.81,192.3,-0.0312,6e-05,1.56905]
[1775777426385,53.22,71670.81,192.3,-0.0312,6e-05,1.56905]
[1775777427583,53.22,71669.77,192.3,-0.03125,6e-05,1.57141]
[1775777428018,53.22,71667.85,192.3,-0.03136,6e-05,1.57592]
[1775777428936,53.22,71666.15,192.3,-0.03146,6e-05,1.58008]
[1775777429612,53.22,71666.15,192.3,-0.03146,6e-05,1.58008]
[1775777430612,53.21,71661.88,192.3,-0.03171,6e-05,1.59018]
[1775777431368,53.21,71662.99,192.3,-0.03164,6e-05,1.58724]
[1775777431377,53.21,71662.99,192.3,-0.03164,6e-05,1.58724]
[1775777432067,53.21,71659.78,192.3,-0.0317,6e-05,1.58825]
[1775777432136,53.21,71659.78,192.3,-0.0317,6e-05,1.58825]
[1775777432279,53.21,71659.78,192.3,-0.0317,6e-05,1.58825]
[1775777432405,53.21,71654.28,192.3,-0.03203,6e-05,1.60163]
[1775777433179,53.21,71654.28,192.3,-0.03203,6e-05,1.60163]
[1775777434287,53.21,71651.59,192.3,-0.03218,6e-05,1.60785]
[1775777435214,53.2,71649.4,192.3,-0.03231,6e-05,1.61305]
[1775777435407,53.2,71656.31,192.3,-0.03188,6e-05,1.59566]
[1775777436414,53.2,71663.72,192.3,-0.03143,6e-05,1.5772]
[1775777438428,53.19,71656.14,192.3,-0.03188,6e-05,1.59545]
[1775777439435,53.19,71648.38,192.3,-0.03234,6e-05,1.61448]
[1775777440442,53.19,71642.18,192.3,-0.03272,6e-05,1.62973]
[1775777440901,53.19,71642.18,192.3,-0.03272,6e-05,1.62973]
[1775777441145,53.19,71642.18,192.3,-0.03272,6e-05,1.62973]
[1775777447804,53.17,71648.25,192.3,-0.0323,6e-05,1.6127]
[1775777448499,53.15,71655.41,192.3,-0.03181,6e-05,1.59244]
[1775777452710,53.14,71662.44,192.3,-0.03136,6e-05,1.57427]
[1775777456555,53.13,71656.05,192.3,-0.03173,6e-05,1.58924]
[1775777457622,53.13,71656.05,192.3,-0.03173,6e-05,1.58924]
[1775777457691,53.13,71656.05,192.3,-0.03173,6e-05,1.58924]
[1775777457653,53.13,71649.27,192.3,-0.03213,6e-05,1.60582]
[1775777457900,53.13,71649.27,192.3,-0.03213,6e-05,1.60582]
[1775777457929,53.13,71649.27,192.3,-0.03213,6e-05,1.60582]
[1775777458008,53.13,71649.27,192.3,-0.03213,6e-05,1.60582]
[1775777458531,53.13,71649.27,192.3,-0.03213,6e-05,1.60582]
[1775777458596,53.13,71620.2,192.3,-0.03393,6e-05,1.679]
[1775777458741,53.13,71620.2,192.3,-0.03393,6e-05,1.679]
[1775777458794,53.13,71620.2,192.3,-0.03393,6e-05,1.679]
[1775777459562,53.13,71620.2,192.3,-0.03393,6e-05,1.679]
[1775777459603,53.12,71608.05,192.3,-0.03471,6e-05,1.71001]
[1775777461111,53.12,71611.53,192.3,-0.03447,6e-05,1.70057]
[1775777461617,53.12,71618.01,192.3,-0.03405,6e-05,1.68345]
[1775777462643,53.12,71618.01,192.3,-0.03405,6e-05,1.68345]
[1775777463260,53.11,71618.75,192.3,-0.03399,6e-05,1.68118]
[1775777466659,53.1,71620.55,192.3,-0.03385,6e-05,1.67547]
[1775777466699,53.1,71625.57,192.3,-0.03352,6e-05,1.66228]
[1775777467208,53.1,71625.57,192.3,-0.03352,6e-05,1.66228]
[1775777467780,53.07,71626.83,192.3,-0.03336,6e-05,1.65577]
[1775777469680,53.01,71641.37,192.3,-0.03231,6e-05,1.6129]
[1775777469774,53.01,71641.37,192.3,-0.03231,6e-05,1.6129]
[1775777470687,52.98,71648.5,192.3,-0.03182,6e-05,1.59271]
[1775777470975,52.98,71648.5,192.3,-0.03182,6e-05,1.59271]
[1775777473132,52.98,71649.22,192.3,-0.03176,6e-05,1.5905]
[1775777473319,52.98,71649.22,192.3,-0.03176,6e-05,1.5905]
[1775777476306,52.97,71650.7,192.3,-0.03166,6e-05,1.58621]
[1775777478149,52.97,71651.17,192.3,-0.03162,6e-05,1.58465]
[1775777478749,52.97,71678.03,192.3,-0.03003,6e-05,1.5191]
[1775777478787,52.97,71678.03,192.3,-0.03003,6e-05,1.5191]
[1775777478941,52.97,71678.03,192.3,-0.03003,6e-05,1.5191]
[1775777479756,52.97,71691.84,192.3,-0.02924,6e-05,1.48617]
[1775777480418,52.97,71691.84,192.3,-0.02924,6e-05,1.48617]
[1775777482618,52.97,71695.95,192.3,-0.02901,6e-05,1.47645]
[1775777483266,52.97,71696.11,192.3,-0.029,6e-05,1.47606]
[1775777483462,52.97,71696.11,192.3,-0.029,6e-05,1.47606]
[1775777483495,52.97,71703.12,192.3,-0.02861,6e-05,1.45965]
[1775777484716,52.97,71712.08,192.3,-0.02812,5e-05,1.43891]
[1775777485283,52.97,71712.08,192.3,-0.02812,5e-05,1.43891]
[1775777485637,52.97,71712.08,192.3,-0.02812,5e-05,1.43891]
[1775777485666,52.97,71720.17,192.3,-0.02768,5e-05,1.4204]
[1775777485800,52.97,71711.98,192.3,-0.02813,5e-05,1.43919]
[1775777486807,52.97,71705.73,192.3,-0.02847,6e-05,1.45372]
[1775777487866,52.97,71705.73,192.3,-0.02847,6e-05,1.45372]
[1775777487870,52.97,71705.73,192.3,-0.02847,6e-05,1.45372]
[1775777488536,52.96,71707.68,192.3,-0.02835,5e-05,1.44886]
[1775777490269,52.96,71712.8,192.3,-0.02807,5e-05,1.43667]
[1775777491843,52.95,71715.39,192.3,-0.02779,5e-05,1.42351]
[1775777496877,52.94,71713.76,192.3,-0.02784,5e-05,1.42556]
[1775777501750,52.92,71714.03,192.3,-0.0278,5e-05,1.42394]
[1775777501913,52.92,71705.84,192.3,-0.02823,5e-05,1.44212]
[1775777503357,52.92,71705.84,192.3,-0.02823,5e-05,1.44212]
[1775777503693,52.91,71687.95,192.3,-0.02921,6e-05,1.48321]
[1775777505598,52.91,71692.44,192.3,-0.02896,6e-05,1.47264]
[1775777505603,52.91,71692.44,192.3,-0.02896,6e-05,1.47264]
[1775777505685,52.91,71692.44,192.3,-0.02896,6e-05,1.47264]
[1775777506113,52.9,71693.74,192.3,-0.02886,6e-05,1.46875]
[1775777508962,52.89,71701.9,192.3,-0.02838,6e-05,1.44853]
[1775777510558,52.89,71701.9,192.3,-0.02838,6e-05,1.44853]
[1775777510578,52.89,71701.9,192.3,-0.02838,6e-05,1.44853]
[1775777510783,52.89,71701.9,192.3,-0.02838,6e-05,1.44853]
[1775777510786,52.88,71707.07,192.3,-0.02808,5e-05,1.43582]
[1775777511985,52.88,71699.23,192.3,-0.02851,6e-05,1.45403]
[1775777513157,52.88,71699.23,192.3,-0.02851,6e-05,1.45403]
[1775777513161,52.88,71699.23,192.3,-0.02851,6e-05,1.45403]
[1775777513259,52.88,71699.39,192.3,-0.02851,6e-05,1.4537]
[1775777519040,52.86,71700.97,192.3,-0.02837,6e-05,1.44778]
[1775777520304,52.86,71700.97,192.3,-0.02837,6e-05,1.44778]
[1775777520307,52.86,71700.97,192.3,-0.02837,6e-05,1.44778]
[1775777520313,52.86,71701.18,192.3,-0.02835,6e-05,1.44692]
[1775777522630,52.85,71702.28,192.3,-0.02828,5e-05,1.444]
[1775777522632,52.85,71702.28,192.3,-0.02828,5e-05,1.444]
[1775777522732,52.85,71701.96,192.3,-0.0283,6e-05,1.44482]
[1775777524927,52.85,71702.38,192.3,-0.02826,5e-05,1.44348]
[1775777524930,52.85,71702.38,192.3,-0.02826,5e-05,1.44348]
[1775777525083,52.85,71701.35,192.3,-0.02831,6e-05,1.44551]
[1775777527183,52.85,71701.98,192.3,-0.02828,5e-05,1.44409]
[1775777527194,52.85,71703.71,192.3,-0.02818,5e-05,1.44012]
[1775777528104,52.84,71711.07,192.3,-0.02778,5e-05,1.42281]
[1775777531125,52.83,71721.72,192.3,-0.02718,5e-05,1.39757]
[1775777534743,52.83,71722.7,192.3,-0.02711,5e-05,1.39476]
[1775777535002,52.82,71721.89,192.3,-0.02715,5e-05,1.39632]
[1775777535584,52.82,71721.89,192.3,-0.02715,5e-05,1.39632]
[1775777535685,52.82,71711.03,192.3,-0.02773,5e-05,1.42088]
[1775777536167,52.82,71706.07,192.3,-0.028,5e-05,1.43228]
[1775777537041,52.82,71706.07,192.3,-0.028,5e-05,1.43228]
[1775777537354,52.82,71706.07,192.3,-0.028,5e-05,1.43228]
[1775777537455,52.82,71710.06,192.3,-0.02778,5e-05,1.42284]
[1775777539114,52.82,71710.85,192.3,-0.02773,5e-05,1.42103]
[1775777540822,52.82,71709.87,192.3,-0.02778,5e-05,1.42295]
[1775777540884,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541190,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541323,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541453,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541507,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541716,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541761,52.81,71709.39,192.3,-0.02779,5e-05,1.42341]
[1775777541825,52.81,71689.82,192.3,-0.02887,6e-05,1.46891]
[1775777542215,52.81,71678.01,192.3,-0.02954,6e-05,1.49683]
[1775777545650,52.81,71668.83,192.3,-0.03006,6e-05,1.51863]
[1775777546555,52.81,71668.83,192.3,-0.03006,6e-05,1.51863]
[1775777546596,52.81,71674.77,192.3,-0.02972,6e-05,1.50431]
[1775777547428,52.81,71674.77,192.3,-0.02972,6e-05,1.50431]
[1775777548100,52.81,71676.01,192.3,-0.02964,6e-05,1.50129]
[1775777550189,52.81,71671.08,192.3,-0.02993,6e-05,1.51303]
[1775777551483,52.81,71670.8,192.3,-0.02994,6e-05,1.51363]
[1775777552653,52.81,71670.83,192.3,-0.02981,6e-05,1.5067]
[1775777552655,52.81,71682.28,192.3,-0.02916,6e-05,1.47941]
[1775777554299,52.81,71687.93,192.3,-0.02884,6e-05,1.46609]
[1775777555307,52.8,71697.84,192.3,-0.02829,6e-05,1.44297]
[1775777556314,52.81,71703.31,192.3,-0.02799,5e-05,1.43032]
[1775777559196,52.81,71703.95,192.3,-0.02796,5e-05,1.42896]
[1775777559702,52.81,71703.95,192.3,-0.02796,5e-05,1.42896]
[1775777559800,52.8,71704.2,192.3,-0.02794,5e-05,1.42811]
[1775777559895,52.8,71704.2,192.3,-0.02794,5e-05,1.42811]
[1775777560983,52.8,71703.12,192.3,-0.02799,5e-05,1.4306]
[1775777561760,52.8,71703.12,192.3,-0.02799,5e-05,1.4306]
[1775777561774,52.8,71700.5,192.3,-0.02813,5e-05,1.43638]
[1775777562357,52.8,71694.42,192.3,-0.02847,6e-05,1.45048]
[1775777563852,52.8,71694.42,192.3,-0.02847,6e-05,1.45048]
[1775777569464,52.8,71697.5,192.3,-0.0283,6e-05,1.44354]
[1775777572763,52.8,71695.31,192.3,-0.02843,6e-05,1.44875]
[1775777573335,52.8,71695.36,192.3,-0.02842,6e-05,1.4487]
[1775777575449,52.81,71701.04,192.3,-0.02811,5e-05,1.43557]
[1775777576251,52.81,71701.04,192.3,-0.02811,5e-05,1.43557]
[1775777576456,52.81,71706.49,192.3,-0.02781,5e-05,1.42301]
[1775777580484,52.81,71713.3,192.3,-0.02745,5e-05,1.40744]
[1775777582117,52.81,71713.68,192.3,-0.02743,5e-05,1.40657]
[1775777582392,52.81,71713.68,192.3,-0.02743,5e-05,1.40657]
[1775777582498,52.8,71713.32,192.3,-0.02744,5e-05,1.4071]
[1775777586863,52.79,71715.68,192.3,-0.02729,5e-05,1.40085]
[1775777586526,52.79,71706.05,192.3,-0.0278,5e-05,1.42255]
[1775777587329,52.79,71706.05,192.3,-0.0278,5e-05,1.42255]
[1775777587580,52.79,71706.05,192.3,-0.0278,5e-05,1.42255]
[1775777587626,52.79,71698.68,192.3,-0.02821,5e-05,1.43962]
[1775777588145,52.79,71698.68,192.3,-0.02821,5e-05,1.43962]
[1775777588559,52.79,71698.68,192.3,-0.02821,5e-05,1.43962]
[1775777589328,52.79,71694.84,192.3,-0.02842,6e-05,1.44859]
[1775777589546,52.79,71694.84,192.3,-0.02842,6e-05,1.44862]
[1775777590632,52.79,71694.84,192.3,-0.02842,6e-05,1.44862]
[1775777594582,52.77,71700.62,192.3,-0.02806,5e-05,1.43338]
[1775777596597,52.77,71712.68,192.3,-0.02739,5e-05,1.40506]
[1775777597603,52.76,71707.47,192.3,-0.02767,5e-05,1.41666]
[1775777598184,52.76,71707.47,192.3,-0.02767,5e-05,1.41666]
[1775777598886,52.76,71707.47,192.3,-0.02767,5e-05,1.41666]
[1775777598610,52.76,71703.98,192.3,-0.02786,5e-05,1.42476]
[1775777599431,52.76,71703.98,192.3,-0.02786,5e-05,1.42476]
[1775777600210,52.76,71704.38,192.3,-0.02784,5e-05,1.42391]
[1775777600262,52.76,71704.38,192.3,-0.02784,5e-05,1.42391]
[1775777600802,52.76,71704.38,192.3,-0.02784,5e-05,1.42391]
[1775777602586,52.76,71704.55,192.3,-0.02783,5e-05,1.42352]
[1775777605065,52.77,71704.24,192.3,-0.02785,5e-05,1.42439]
[1775777605659,52.77,71699.3,192.3,-0.02812,5e-05,1.43586]
[1775777607207,52.77,71697.92,192.3,-0.0282,5e-05,1.43911]
[1775777607673,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608454,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608476,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608681,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608814,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608833,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608849,52.76,71698.39,192.3,-0.02816,5e-05,1.43766]
[1775777608808,52.76,71684.9,192.3,-0.0289,6e-05,1.46879]
[1775777609107,52.76,71684.9,192.3,-0.0289,6e-05,1.46879]
[1775777609145,52.76,71684.9,192.3,-0.0289,6e-05,1.46879]
[1775777609265,52.76,71684.9,192.3,-0.0289,6e-05,1.46879]
[1775777609513,52.76,71684.9,192.3,-0.0289,6e-05,1.46879]
[1775777609692,52.76,71653.93,192.3,-0.03069,6e-05,1.54294]
[1775777610684,52.76,71653.93,192.3,-0.03069,6e-05,1.54294]
[1775777610858,52.76,71653.93,192.3,-0.03069,6e-05,1.54294]
[1775777616065,52.75,71648.84,192.3,-0.03084,6e-05,1.54781]
[1775777616107,52.75,71648.84,192.3,-0.03084,6e-05,1.54781]
[1775777616250,52.75,71648.84,192.3,-0.03084,6e-05,1.54781]
[1775777616855,52.75,71648.84,192.3,-0.03084,6e-05,1.54781]
[1775777616750,52.75,71629.78,192.3,-0.03199,6e-05,1.59491]
[1775777617167,52.75,71629.78,192.3,-0.03199,6e-05,1.59491]
[1775777617753,52.75,71629.78,192.3,-0.03199,6e-05,1.59491]
[1775777618139,52.75,71625.53,192.3,-0.03225,6e-05,1.60541]
[1775777618480,52.75,71625.53,192.3,-0.03225,6e-05,1.60541]
[1775777618977,52.73,71622.35,192.3,-0.0324,6e-05,1.61131]
[1775777619649,52.73,71622.35,192.3,-0.0324,6e-05,1.61131]
[1775777620787,52.7,71631.26,192.3,-0.03178,6e-05,1.58622]
[1775777621270,52.7,71631.26,192.3,-0.03178,6e-05,1.58622]
[1775777621793,52.7,71636.5,192.3,-0.03146,6e-05,1.57302]
[1775777624016,52.7,71637.31,192.3,-0.0314,6e-05,1.57067]
[1775777624233,52.7,71637.31,192.3,-0.0314,6e-05,1.57067]
[1775777624817,52.7,71644.99,192.3,-0.03094,6e-05,1.55159]
[1775777625215,52.7,71644.99,192.3,-0.03094,6e-05,1.55159]
[1775777625824,52.7,71660.28,192.3,-0.03003,6e-05,1.5143]
[1775777626218,52.7,71660.28,192.3,-0.03003,6e-05,1.5143]
[1775777626831,52.7,71669.8,192.3,-0.02948,6e-05,1.49142]
[1775777628845,52.7,71679.05,192.3,-0.02896,6e-05,1.46945]
[1775777631866,52.7,71673.94,192.3,-0.02925,6e-05,1.48154]
[1775777632296,52.7,71673.94,192.3,-0.02925,6e-05,1.48154]
[1775777632423,52.7,71673.94,192.3,-0.02925,6e-05,1.48154]
[1775777632873,52.7,71667.59,192.3,-0.02961,6e-05,1.49664]
[1775777633033,52.7,71667.59,192.3,-0.02961,6e-05,1.49664]
[1775777633898,52.7,71667.59,192.3,-0.02961,6e-05,1.49664]
[1775777637294,52.69,71668.8,192.3,-0.02954,6e-05,1.49361]
[1775777637513,52.69,71668.8,192.3,-0.02954,6e-05,1.49361]
[1775777640929,52.69,71657.18,192.3,-0.0302,6e-05,1.52133]
[1775777641936,52.69,71649.36,192.3,-0.03066,6e-05,1.54023]
[1775777646971,52.69,71657.2,192.3,-0.03019,6e-05,1.5206]
[1775777650873,52.68,71658.6,192.3,-0.0301,6e-05,1.51704]
[1775777650888,52.68,71658.6,192.3,-0.0301,6e-05,1.51704]
[1775777650889,52.68,71662.18,192.3,-0.02989,6e-05,1.50826]
[1775777651263,52.68,71662.18,192.3,-0.02989,6e-05,1.50826]
[1775777651265,52.68,71662.18,192.3,-0.02989,6e-05,1.50826]
[1775777651357,52.68,71671.89,192.3,-0.02933,6e-05,1.48506]
[1775777657046,52.68,71677.18,192.3,-0.02903,6e-05,1.47241]
[1775777658052,52.68,71683.23,192.3,-0.02869,6e-05,1.45816]
[1775777659538,52.68,71683.23,192.3,-0.02869,6e-05,1.45816]
[1775777661416,52.68,71676.88,192.3,-0.02904,6e-05,1.47312]
[1775777661421,52.68,71676.88,192.3,-0.02904,6e-05,1.47312]
[1775777661829,52.68,71676.88,192.3,-0.02904,6e-05,1.47312]
[1775777661862,52.68,71679.5,192.3,-0.0289,6e-05,1.46694]
[1775777662328,52.68,71679.5,192.3,-0.0289,6e-05,1.46694]
[1775777662727,52.68,71679.5,192.3,-0.0289,6e-05,1.46694]
[1775777662819,52.68,71685.02,192.3,-0.02858,6e-05,1.45359]
[1775777663171,52.68,71685.02,192.3,-0.02858,6e-05,1.45359]
[1775777663295,52.68,71685.02,192.3,-0.02858,6e-05,1.45359]
[1775777663539,52.68,71685.02,192.3,-0.02858,6e-05,1.45359]
[1775777663664,52.68,71685.02,192.3,-0.02858,6e-05,1.45359]
[1775777664590,52.68,71680.69,192.3,-0.02882,6e-05,1.46377]
[1775777664928,52.68,71680.69,192.3,-0.02882,6e-05,1.46377]
[1775777664930,52.68,71671.73,192.3,-0.02933,6e-05,1.48496]
[1775777665756,52.67,71681.96,192.3,-0.02874,6e-05,1.46037]
[1775777666843,52.67,71681.96,192.3,-0.02874,6e-05,1.46037]
[1775777669640,52.66,71688.79,192.3,-0.02833,6e-05,1.44326]
[1775777670586,52.65,71700.5,192.3,-0.02767,5e-05,1.4155]
[1775777671148,52.65,71703.77,192.3,-0.02738,5e-05,1.40154]
[1775777674404,52.65,71707.53,192.3,-0.02716,5e-05,1.39239]
[1775777676183,52.64,71718.42,192.3,-0.02657,5e-05,1.36703]
[1775777681218,52.63,71718.52,192.3,-0.02653,5e-05,1.36568]
[1775777686252,52.62,71713.61,192.3,-0.02677,5e-05,1.37559]
[1775777690280,52.61,71721.29,192.3,-0.02634,5e-05,1.35744]
[1775777695315,52.6,71721.73,192.3,-0.02629,5e-05,1.35542]
[1775777698338,52.59,71728.78,192.3,-0.02592,5e-05,1.33917]
[1775777704253,52.58,71732.95,192.3,-0.02568,5e-05,1.32929]
[1775777704257,52.58,71732.95,192.3,-0.02568,5e-05,1.32929]
[1775777704384,52.58,71732.79,192.3,-0.02569,5e-05,1.32932]
[1775777708411,52.58,71733.92,192.3,-0.02563,5e-05,1.32684]
[1775777709564,52.58,71733.83,192.3,-0.02563,5e-05,1.32704]
[1775777709649,52.58,71733.83,192.3,-0.02563,5e-05,1.32704]
[1775777709726,52.58,71732.0,192.3,-0.02573,5e-05,1.33105]
[1775777710427,52.58,71719.02,192.3,-0.0264,5e-05,1.35982]
[1775777715465,52.57,71718.66,192.3,-0.02639,5e-05,1.35963]
[1775777720501,52.56,71717.81,192.3,-0.02641,5e-05,1.36048]
[1775777725536,52.55,71715.91,192.3,-0.02649,5e-05,1.36368]
[1775777727550,52.54,71722.61,192.3,-0.02613,5e-05,1.34831]
[1775777728424,52.54,71722.61,192.3,-0.02613,5e-05,1.34831]
[1775777730718,52.54,71723.83,192.3,-0.02606,5e-05,1.3452]
[1775777730721,52.54,71723.83,192.3,-0.02606,5e-05,1.3452]
[1775777730776,52.53,71723.86,192.3,-0.02605,5e-05,1.34476]
[1775777737619,52.53,71719.98,192.3,-0.02613,5e-05,1.34705]
[1775777741552,52.53,71721.76,192.3,-0.02604,5e-05,1.3431]
[1775777741557,52.53,71721.76,192.3,-0.02604,5e-05,1.3431]
[1775777741648,52.53,71721.22,192.3,-0.02607,5e-05,1.3443]
[1775777742655,52.53,71715.27,192.3,-0.02637,5e-05,1.35737]
[1775777747691,52.52,71713.17,192.3,-0.02646,5e-05,1.361]
[1775777752724,52.51,71711.67,192.3,-0.02651,5e-05,1.3633]
[1775777753207,52.51,71711.67,192.3,-0.02651,5e-05,1.3633]
[1775777754540,52.51,71711.67,192.3,-0.02651,5e-05,1.3633]
[1775777754740,52.51,71697.79,192.3,-0.02724,5e-05,1.39426]
[1775777755747,52.5,71684.56,192.3,-0.02796,6e-05,1.4244]
[1775777758765,52.5,71685.85,192.3,-0.02787,5e-05,1.42078]
[1775777758783,52.5,71685.85,192.3,-0.02787,5e-05,1.42078]
[1775777759775,52.49,71695.05,192.3,-0.02735,5e-05,1.39899]
[1775777760205,52.49,71695.05,192.3,-0.02735,5e-05,1.39899]
[1775777760208,52.49,71695.05,192.3,-0.02735,5e-05,1.39899]
[1775777760229,52.49,71695.05,192.3,-0.02735,5e-05,1.39899]
[1775777761834,52.49,71698.42,192.3,-0.02717,5e-05,1.39103]
[1775777764810,52.48,71690.03,192.3,-0.0276,5e-05,1.40913]
[1775777769846,52.46,71691.33,192.3,-0.02749,5e-05,1.40464]
[1775777776081,52.45,71691.21,192.3,-0.02747,5e-05,1.40379]
[1775777776178,52.45,71691.21,192.3,-0.02747,5e-05,1.40379]
[1775777776224,52.44,71693.86,192.3,-0.02731,5e-05,1.39715]
[1775777776715,52.44,71693.86,192.3,-0.02731,5e-05,1.39715]
[1775777777018,52.44,71693.86,192.3,-0.02731,5e-05,1.39715]
[1775777777056,52.44,71693.86,192.3,-0.02731,5e-05,1.39715]
[1775777776900,52.44,71732.79,192.3,-0.02528,5e-05,1.3102]
[1775777777268,52.44,71732.79,192.3,-0.02528,5e-05,1.3102]
[1775777777760,52.44,71732.79,192.3,-0.02528,5e-05,1.3102]
[1775777777912,52.44,71755.35,192.3,-0.02415,5e-05,1.26168]
[1775777779096,52.44,71755.35,192.3,-0.02415,5e-05,1.26168]
[1775777779366,52.44,71751.38,192.3,-0.02435,5e-05,1.27008]
[1775777779370,52.44,71751.38,192.3,-0.02435,5e-05,1.27008]
[1775777781413,52.43,71754.16,192.3,-0.02419,5e-05,1.26305]
[1775777782515,52.43,71750.29,192.3,-0.02437,5e-05,1.27124]
[1775777782944,52.43,71744.47,192.3,-0.02466,5e-05,1.28365]
[1775777783950,52.43,71752.32,192.3,-0.02427,5e-05,1.26679]
[1775777786972,52.43,71757.68,192.3,-0.02401,5e-05,1.25528]
[1775777788285,52.43,71759.33,192.3,-0.02393,5e-05,1.25177]
[1775777788986,52.43,71734.81,192.3,-0.02514,5e-05,1.30425]
[1775777789993,52.43,71728.2,192.3,-0.02547,5e-05,1.31857]
[1775777790700,52.43,71728.2,192.3,-0.02547,5e-05,1.31857]
[1775777794022,52.42,71734.33,192.3,-0.02503,5e-05,1.29847]
[1775777795541,52.42,71734.31,192.3,-0.02503,5e-05,1.29841]
[1775777796040,52.42,71699.5,192.3,-0.02684,5e-05,1.37585]
[1775777796160,52.42,71699.5,192.3,-0.02684,5e-05,1.37585]
[1775777796280,52.42,71699.5,192.3,-0.02684,5e-05,1.37585]
[1775777796384,52.42,71699.5,192.3,-0.02684,5e-05,1.37585]
[1775777797113,52.42,71683.64,192.3,-0.0277,5e-05,1.41186]
[1775777797529,52.42,71683.64,192.3,-0.0277,5e-05,1.41186]
[1775777797534,52.42,71683.64,192.3,-0.0277,5e-05,1.41186]
[1775777802082,52.4,71695.05,192.3,-0.02704,5e-05,1.38426]
[1775777803094,52.4,71703.35,192.3,-0.02659,5e-05,1.36523]
[1775777804101,52.4,71698.28,192.3,-0.02686,5e-05,1.37646]
[1775777809141,52.39,71698.13,192.3,-0.02684,5e-05,1.37586]
[1775777814171,52.38,71695.14,192.3,-0.02697,5e-05,1.38118]
[1775777817192,52.37,71690.15,192.3,-0.02722,5e-05,1.39182]
[1775777818872,52.36,71684.39,192.3,-0.02752,5e-05,1.40452]
[1775777821220,52.36,71690.25,192.3,-0.02719,5e-05,1.39052]
[1775777822351,52.36,71690.25,192.3,-0.02719,5e-05,1.39052]
[1775777822693,52.36,71690.25,192.3,-0.02719,5e-05,1.39052]
[1775777822763,52.35,71699.17,192.3,-0.0267,5e-05,1.36972]
[1775777823234,52.35,71708.25,192.3,-0.02622,5e-05,1.34931]
[1775777824241,52.35,71713.58,192.3,-0.02594,5e-05,1.33722]
[1775777829931,52.34,71717.64,192.3,-0.02571,5e-05,1.32758]
[1775777835319,52.33,71719.73,192.3,-0.02558,5e-05,1.32197]
[1775777840353,52.32,71717.26,192.3,-0.02569,5e-05,1.32671]
[1775777845389,52.32,71719.06,192.3,-0.02558,5e-05,1.32201]
[1775777850424,52.31,71721.06,192.3,-0.02547,5e-05,1.31694]
[1775777853444,52.31,71724.71,192.3,-0.02516,5e-05,1.30233]
[1775777854452,52.3,71730.95,192.3,-0.02484,5e-05,1.28867]
[1775777855459,52.3,71736.17,192.3,-0.02458,5e-05,1.2773]
[1775777856465,52.3,71741.59,192.3,-0.02431,5e-05,1.26561]
[1775777857500,52.3,71741.59,192.3,-0.02431,5e-05,1.26561]
[1775777860106,52.3,71745.26,192.3,-0.02412,5e-05,1.25769]
[1775777864389,52.3,71747.2,192.3,-0.02403,5e-05,1.25343]
[1775777866740,52.3,71747.71,192.3,-0.024,5e-05,1.2523]
[1775777868730,52.3,71747.31,192.3,-0.02402,5e-05,1.25311]
[1775777872578,52.3,71754.66,192.3,-0.02366,5e-05,1.23752]
[1775777877613,52.3,71758.76,192.3,-0.02346,5e-05,1.22895]
[1775777879754,52.3,71758.46,192.3,-0.02348,5e-05,1.22959]
[1775777881641,52.3,71752.95,192.3,-0.02375,5e-05,1.2412]
[1775777886739,52.3,71752.74,192.3,-0.02376,5e-05,1.24164]
[1775777886826,52.3,71752.74,192.3,-0.02376,5e-05,1.24164]
[1775777887240,52.3,71752.4,192.3,-0.02377,5e-05,1.24236]
[1775777887683,52.3,71738.34,192.3,-0.02446,5e-05,1.27222]
[1775777888690,52.3,71731.75,192.3,-0.02479,5e-05,1.28639]
[1775777889697,52.3,71738.34,192.3,-0.02446,5e-05,1.27216]
[1775777895738,52.29,71738.78,192.3,-0.02443,5e-05,1.27087]
[1775777896652,52.29,71738.78,192.3,-0.02443,5e-05,1.27087]
[1775777898679,52.29,71739.73,192.3,-0.02438,5e-05,1.26873]
[1775777902787,52.29,71729.26,192.3,-0.0249,5e-05,1.29105]
[1775777903269,52.29,71729.26,192.3,-0.0249,5e-05,1.29105]
[1775777905408,52.29,71729.26,192.3,-0.02489,5e-05,1.29099]
[1775777910844,52.28,71729.82,192.3,-0.02485,5e-05,1.2892]
[1775777914873,52.28,71713.91,192.3,-0.02554,5e-05,1.31731]
[1775777917250,52.28,71714.61,192.3,-0.0255,5e-05,1.31564]
[1775777919448,52.27,71718.95,192.3,-0.02527,5e-05,1.30576]
[1775777924944,52.27,71721.69,192.3,-0.02511,5e-05,1.29911]
[1775777929980,52.26,71722.92,192.3,-0.02504,5e-05,1.29594]
[1775777930987,52.26,71728.9,192.3,-0.02474,5e-05,1.28288]
[1775777936022,52.26,71733.47,192.3,-0.0245,5e-05,1.27273]
[1775777941057,52.26,71734.4,192.3,-0.02445,5e-05,1.27046]
[1775777942064,52.25,71746.0,192.3,-0.02388,5e-05,1.24572]
[1775777942611,52.25,71746.0,192.3,-0.02388,5e-05,1.24572]
[1775777943071,52.25,71751.89,192.3,-0.02359,5e-05,1.23331]
[1775777945243,52.25,71754.7,192.3,-0.02346,5e-05,1.22744]
[1775777945086,52.26,71761.63,192.3,-0.02313,5e-05,1.21304]
[1775777950122,52.26,71772.19,192.3,-0.02264,5e-05,1.19152]
[1775777951591,52.26,71773.35,192.3,-0.02259,5e-05,1.18923]
[1775777952140,52.26,71765.41,192.3,-0.02296,5e-05,1.2056]
[1775777957176,52.26,71765.92,192.3,-0.02294,5e-05,1.20482]
[1775777957833,52.26,71765.92,192.3,-0.02294,5e-05,1.20482]
[1775777960250,52.26,71769.68,192.3,-0.02277,5e-05,1.19721]
[1775777962536,52.26,71771.17,192.3,-0.0227,5e-05,1.19431]
[1775777967245,52.27,71777.08,192.3,-0.02244,5e-05,1.18276]
[1775777969328,52.27,71777.93,192.3,-0.02241,5e-05,1.18123]
[1775777975302,52.28,71782.38,192.3,-0.02211,5e-05,1.16698]
[1775777978323,52.28,71787.71,192.3,-0.02188,5e-05,1.15667]
[1775777983358,52.29,71792.4,192.3,-0.02168,4e-05,1.14806]
[1775777985371,52.3,71798.67,192.3,-0.02141,4e-05,1.13595]
[1775777987385,52.3,71806.23,192.3,-0.02109,4e-05,1.12145]
[1775777989329,52.3,71812.38,192.3,-0.02082,4e-05,1.10968]
[1775777994435,52.32,71818.33,192.3,-0.02059,4e-05,1.0995]
[1775777997456,52.32,71810.11,192.3,-0.02097,4e-05,1.11608]
[1775778000779,52.33,71812.72,192.3,-0.02086,4e-05,1.11143]
[1775778001126,52.33,71812.72,192.3,-0.02086,4e-05,1.11143]
[1775778007525,52.35,71812.83,192.3,-0.02089,4e-05,1.1129]
[1775778012561,52.36,71812.46,192.3,-0.02093,4e-05,1.11465]
[1775778013568,52.36,71819.87,192.3,-0.02062,4e-05,1.10055]
[1775778015046,52.37,71824.98,192.3,-0.02041,4e-05,1.09119]
[1775778019610,52.38,71833.43,192.3,-0.02007,4e-05,1.07614]
[1775778024645,52.39,71834.62,192.3,-0.02005,4e-05,1.0752]
[1775778026660,52.4,71829.02,192.3,-0.0203,4e-05,1.08634]
[1775778031695,52.41,71826.49,192.3,-0.02034,4e-05,1.0868]
[1775778036730,52.43,71826.73,192.3,-0.02035,4e-05,1.08758]
[1775778041766,52.44,71826.22,192.3,-0.0204,4e-05,1.08977]
[1775778042773,52.45,71820.56,192.3,-0.02065,4e-05,1.10084]
[1775778045285,52.45,71819.9,192.3,-0.02068,4e-05,1.10236]
[1775778045794,52.45,71800.43,192.3,-0.02154,4e-05,1.14072]
[1775778046918,52.45,71800.43,192.3,-0.02154,4e-05,1.14072]
[1775778051839,52.47,71806.49,192.3,-0.0213,4e-05,1.12983]
[1775778052845,52.47,71814.52,192.3,-0.02095,4e-05,1.11436]
[1775778058350,52.48,71817.88,192.3,-0.02082,4e-05,1.10865]
[1775778066944,52.5,71809.48,192.3,-0.02123,4e-05,1.12703]
[1775778067540,52.5,71809.48,192.3,-0.02123,4e-05,1.12703]
[1775778072986,52.51,71806.55,192.3,-0.02139,4e-05,1.13382]
[1775778074671,52.51,71806.4,192.3,-0.0214,4e-05,1.13428]
[1775778080038,52.53,71803.65,192.3,-0.02154,4e-05,1.14068]
[1775778083058,52.53,71815.74,192.3,-0.02102,4e-05,1.11768]
[1775778088092,52.54,71818.02,192.3,-0.02095,4e-05,1.11428]
[1775778092121,52.55,71820.33,192.3,-0.02076,4e-05,1.10495]
[1775778095357,52.56,71820.27,192.3,-0.02078,4e-05,1.10549]
[1775778097539,52.57,71817.24,192.3,-0.02092,4e-05,1.11198]
[1775778097542,52.57,71817.24,192.3,-0.02092,4e-05,1.11198]
[1775778097595,52.57,71817.24,192.3,-0.02092,4e-05,1.11198]
[1775778097845,52.57,71817.24,192.3,-0.02092,4e-05,1.11198]
[1775778103197,52.58,71816.25,192.3,-0.02099,4e-05,1.11504]
[1775778106882,52.59,71817.3,192.3,-0.02096,4e-05,1.11361]
[1775778112260,52.6,71812.81,192.3,-0.02118,4e-05,1.12344]
[1775778116289,52.61,71805.26,192.3,-0.02153,4e-05,1.13894]
[1775778121249,52.61,71800.77,192.3,-0.02174,4e-05,1.14838]
[1775778122332,52.62,71794.86,192.3,-0.02201,5e-05,1.1604]
[1775778128374,52.63,71794.77,192.3,-0.02203,5e-05,1.16131]
[1775778133409,52.63,71793.71,192.3,-0.02209,5e-05,1.16402]
[1775778133476,52.63,71793.71,192.3,-0.02209,5e-05,1.16402]
[1775778134607,52.63,71793.91,192.3,-0.02209,5e-05,1.16373]
[1775778136431,52.64,71787.35,192.3,-0.02239,5e-05,1.17712]
[1775778136562,52.64,71787.35,192.3,-0.02239,5e-05,1.17712]
[1775778137438,52.64,71777.24,192.3,-0.02286,5e-05,1.19772]
[1775778144487,52.64,71775.31,192.3,-0.02296,5e-05,1.20203]
[1775778149522,52.64,71775.08,192.3,-0.02297,5e-05,1.20276]
[1775778159593,52.65,71775.32,192.3,-0.02287,5e-05,1.19687]
[1775778160600,52.65,71769.68,192.3,-0.02313,5e-05,1.20848]
[1775778165635,52.65,71781.39,192.3,-0.02259,5e-05,1.18478]
[1775778171462,52.66,71785.13,192.3,-0.02243,5e-05,1.17752]
[1775778171496,52.66,71796.57,192.3,-0.02191,4e-05,1.15481]
[1775778174418,52.66,71799.68,192.3,-0.02177,4e-05,1.14877]
[1775778179735,52.67,71798.56,192.3,-0.02185,4e-05,1.15193]
[1775778183140,52.67,71802.35,192.3,-0.02168,4e-05,1.1447]
[1775778185135,52.68,71802.14,192.3,-0.0217,4e-05,1.14539]
[1775778185778,52.68,71809.71,192.3,-0.02137,4e-05,1.13082]
[1775778190080,52.68,71810.73,192.3,-0.02133,4e-05,1.12914]
[1775778191821,52.69,71819.91,192.3,-0.02095,4e-05,1.11201]
[1775778192828,52.69,71827.05,192.3,-0.02064,4e-05,1.09848]
[1775778194080,52.7,71832.99,192.3,-0.02039,4e-05,1.08738]
[1775778194742,52.7,71832.99,192.3,-0.02039,4e-05,1.08738]
[1775778196968,52.7,71835.37,192.3,-0.0203,4e-05,1.08333]
[1775778201891,52.72,71829.06,192.3,-0.0206,4e-05,1.09679]
[1775778204912,52.73,71823.79,192.3,-0.02085,4e-05,1.10757]
[1775778206587,52.73,71819.76,192.3,-0.02102,4e-05,1.11555]
[1775778206926,52.73,71807.8,192.3,-0.02155,4e-05,1.13905]
[1775778210483,52.74,71814.03,192.3,-0.02129,4e-05,1.12753]
[1775778210604,52.74,71814.03,192.3,-0.02129,4e-05,1.12753]
[1775778213339,52.74,71815.52,192.3,-0.02113,4e-05,1.11905]
[1775778213440,52.74,71815.52,192.3,-0.02113,4e-05,1.11905]
[1775778213449,52.74,71815.52,192.3,-0.02113,4e-05,1.11905]
[1775778213486,52.75,71816.05,192.3,-0.02111,4e-05,1.1184]
[1775778214336,52.75,71816.05,192.3,-0.02111,4e-05,1.1184]
[1775778214340,52.75,71816.05,192.3,-0.02111,4e-05,1.1184]
[1775778214425,52.75,71816.38,192.3,-0.02111,4e-05,1.11828]
[1775778216837,52.75,71818.73,192.3,-0.02101,4e-05,1.11392]
[1775778222031,52.77,71817.04,192.3,-0.02111,4e-05,1.11836]
[1775778226458,52.77,71814.82,192.3,-0.02122,4e-05,1.12322]
[1775778227100,52.78,71817.13,192.3,-0.02113,4e-05,1.1191]
[1775778227488,52.78,71795.57,192.3,-0.02209,5e-05,1.16163]
[1775778233107,52.79,71797.91,192.3,-0.022,5e-05,1.15753]
[1775778238143,52.79,71798.82,192.3,-0.02197,5e-05,1.15632]
[1775778241164,52.8,71792.34,192.3,-0.02227,5e-05,1.1696]
[1775778245192,52.8,71799.34,192.3,-0.02196,5e-05,1.15608]
[1775778250227,52.81,71803.02,192.3,-0.02182,4e-05,1.14956]
[1775778255263,52.82,71803.12,192.3,-0.02183,4e-05,1.15003]
[1775778260298,52.83,71803.8,192.3,-0.02181,4e-05,1.14934]
[1775778265333,52.83,71804.66,192.3,-0.02179,4e-05,1.14832]
[1775778271376,52.84,71803.78,192.3,-0.02174,4e-05,1.14502]
[1775778274397,52.85,71809.7,192.3,-0.02149,4e-05,1.13383]
[1775778277417,52.85,71814.78,192.3,-0.02128,4e-05,1.12443]
[1775778279067,52.85,71815.1,192.3,-0.02126,4e-05,1.12398]
[1775778284467,52.87,71815.99,192.3,-0.02125,4e-05,1.1233]
[1775778285091,52.87,71815.99,192.3,-0.02125,4e-05,1.1233]
[1775778290509,52.88,71810.49,192.3,-0.02151,4e-05,1.13506]
[1775778293529,52.88,71805.26,192.3,-0.02176,4e-05,1.14576]
[1775778295498,52.89,71805.26,192.3,-0.02176,4e-05,1.14589]
[1775778295724,52.89,71805.26,192.3,-0.02176,4e-05,1.14589]
[1775778295565,52.89,71787.15,192.3,-0.02258,5e-05,1.18211]
[1775778295999,52.89,71787.15,192.3,-0.02258,5e-05,1.18211]
[1775778296107,52.89,71787.15,192.3,-0.02258,5e-05,1.18211]
[1775778296149,52.89,71787.15,192.3,-0.02258,5e-05,1.18211]
[1775778296347,52.89,71787.15,192.3,-0.02258,5e-05,1.18211]
[1775778296551,52.89,71768.83,192.3,-0.02345,5e-05,1.21994]
[1775778297558,52.89,71752.18,192.3,-0.02426,5e-05,1.25468]
[1775778299477,52.89,71754.49,192.3,-0.02414,5e-05,1.24978]
[1775778299481,52.89,71754.49,192.3,-0.02414,5e-05,1.24978]
[1775778300369,52.89,71754.29,192.3,-0.02415,5e-05,1.25016]
[1775778301585,52.89,71740.43,192.3,-0.02483,5e-05,1.27947]
[1775778302593,52.89,71724.61,192.3,-0.02563,5e-05,1.31355]
[1775778303605,52.89,71705.99,192.3,-0.0266,5e-05,1.35448]
[1775778304612,52.89,71697.07,192.3,-0.02707,5e-05,1.37428]
[1775778306626,52.88,71689.74,192.3,-0.02745,5e-05,1.39037]
[1775778311661,52.87,71707.81,192.3,-0.02645,5e-05,1.34832]
[1775778313233,52.86,71715.72,192.3,-0.02603,5e-05,1.3306]
[1775778317706,52.85,71721.97,192.3,-0.02569,5e-05,1.31599]
[1775778322741,52.85,71722.74,192.3,-0.02563,5e-05,1.31353]
[1775778327775,52.84,71729.96,192.3,-0.02525,5e-05,1.29712]
[1775778331803,52.83,71735.03,192.3,-0.02486,5e-05,1.27949]
[1775778332872,52.83,71735.03,192.3,-0.02486,5e-05,1.27949]
[1775778332889,52.83,71735.03,192.3,-0.02486,5e-05,1.27949]
[1775778333862,52.83,71739.35,192.3,-0.02465,5e-05,1.27014]
[1775778333865,52.83,71739.35,192.3,-0.02465,5e-05,1.27014]
[1775778335832,52.83,71732.87,192.3,-0.02496,5e-05,1.28378]
[1775778337847,52.83,71713.42,192.3,-0.02595,5e-05,1.32589]
[1775778339861,52.82,71706.9,192.3,-0.02629,5e-05,1.34003]
[1775778341876,52.82,71716.38,192.3,-0.02579,5e-05,1.31875]
[1775778343890,52.82,71722.56,192.3,-0.02546,5e-05,1.30492]
[1775778345351,52.81,71728.51,192.3,-0.02515,5e-05,1.29176]
[1775778346998,52.81,71730.53,192.3,-0.02505,5e-05,1.28741]
[1775778347029,52.81,71737.41,192.3,-0.0247,5e-05,1.27255]
[1775778349494,52.81,71741.13,192.3,-0.02452,5e-05,1.26452]
[1775778356367,52.81,71738.17,192.3,-0.02465,5e-05,1.27034]
[1775778358697,52.8,71739.42,192.3,-0.02459,5e-05,1.26753]
[1775778362804,52.8,71737.7,192.3,-0.02466,5e-05,1.27086]
[1775778368060,52.8,71736.85,192.3,-0.0247,5e-05,1.27224]
[1775778371523,52.8,71733.05,192.3,-0.02488,5e-05,1.28023]
[1775778377122,52.79,71737.18,192.3,-0.02466,5e-05,1.27079]
[1775778382158,52.78,71739.11,192.3,-0.02456,5e-05,1.26633]
[1775778383219,52.78,71739.11,192.3,-0.02456,5e-05,1.26633]
[1775778383221,52.78,71739.11,192.3,-0.02456,5e-05,1.26633]
[1775778383273,52.78,71739.62,192.3,-0.02453,5e-05,1.26518]
[1775778385520,52.78,71740.34,192.3,-0.02449,5e-05,1.26359]
[1775778385616,52.79,71740.34,192.3,-0.02451,5e-05,1.26424]
[1775778391119,52.79,71740.69,192.3,-0.02449,5e-05,1.26326]
[1775778391223,52.79,71743.74,192.3,-0.02422,5e-05,1.25057]
[1775778392229,52.79,71756.9,192.3,-0.02358,5e-05,1.22297]
[1775778394243,52.79,71764.23,192.3,-0.02323,5e-05,1.2078]
[1775778395132,52.79,71764.23,192.3,-0.02323,5e-05,1.2078]
[1775778397948,52.79,71764.56,192.3,-0.02322,5e-05,1.20721]
[1775778400222,52.79,71765.96,192.3,-0.02315,5e-05,1.2044]
[1775778401204,52.79,71763.87,192.3,-0.02325,5e-05,1.20873]
[1775778404677,52.79,71761.13,192.3,-0.02339,5e-05,1.21449]
[1775778405547,52.79,71751.88,192.3,-0.02383,5e-05,1.23377]
[1775778406720,52.79,71736.05,192.3,-0.02461,5e-05,1.26717]
[1775778409350,52.79,71731.07,192.3,-0.02485,5e-05,1.27766]
[1775778409798,52.79,71731.07,192.3,-0.02485,5e-05,1.27766]
[1775778411901,52.79,71731.52,192.3,-0.02483,5e-05,1.27645]
[1775778417406,52.78,71734.49,192.3,-0.02467,5e-05,1.26963]
[1775778419076,52.78,71734.92,192.3,-0.02464,5e-05,1.26864]
[1775778425462,52.78,71733.91,192.3,-0.02468,5e-05,1.27031]
[1775778430496,52.77,71731.75,192.3,-0.02478,5e-05,1.27457]
[1775778435531,52.77,71731.16,192.3,-0.0248,5e-05,1.27544]
[1775778437551,52.77,71743.78,192.3,-0.02417,5e-05,1.24847]
[1775778438557,52.77,71753.68,192.3,-0.02369,5e-05,1.2277]
[1775778439564,52.77,71760.96,192.3,-0.02334,5e-05,1.21261]
[1775778441577,52.77,71768.3,192.3,-0.023,5e-05,1.1976]
[1775778446613,52.77,71770.27,192.3,-0.02291,5e-05,1.19386]
[1775778451648,52.77,71773.73,192.3,-0.02265,5e-05,1.18116]
[1775778456682,52.78,71763.12,192.3,-0.02316,5e-05,1.2032]
[1775778461717,52.78,71765.9,192.3,-0.02303,5e-05,1.19773]
[1775778466752,52.78,71763.24,192.3,-0.02316,5e-05,1.20345]
[1775778468767,52.78,71751.43,192.3,-0.02373,5e-05,1.22795]
[1775778471486,52.78,71749.48,192.3,-0.02382,5e-05,1.23201]
[1775778476368,52.78,71750.2,192.3,-0.02379,5e-05,1.23047]
[1775778480852,52.78,71739.73,192.3,-0.0243,5e-05,1.25245]
[1775778481859,52.78,71731.58,192.3,-0.0247,5e-05,1.26978]
[1775778485350,52.78,71732.83,192.3,-0.02464,5e-05,1.267]
[1775778485396,52.78,71739.33,192.3,-0.02431,5e-05,1.25311]
[1775778485886,52.78,71745.57,192.3,-0.024,5e-05,1.2399]
[1775778487901,52.78,71733.38,192.3,-0.0246,5e-05,1.26562]
[1775778491929,52.78,71727.76,192.3,-0.02488,5e-05,1.27739]
[1775778493943,52.78,71717.89,192.3,-0.02538,5e-05,1.29854]
[1775778495957,52.77,71723.21,192.3,-0.0251,5e-05,1.28681]
[1775778497971,52.77,71716.62,192.3,-0.02543,5e-05,1.30087]
[1775778499413,52.77,71716.62,192.3,-0.02543,5e-05,1.30087]
[1775778505020,52.76,71717.86,192.3,-0.02535,5e-05,1.29736]
[1775778510055,52.76,71719.18,192.3,-0.02527,5e-05,1.29392]
[1775778514084,52.75,71735.62,192.3,-0.02432,5e-05,1.25202]
[1775778518367,52.75,71731.52,192.3,-0.02452,5e-05,1.26056]
[1775778519587,52.75,71730.55,192.3,-0.02456,5e-05,1.26258]
[1775778519664,52.75,71723.87,192.3,-0.0249,5e-05,1.27676]
[1775778521133,52.75,71709.82,192.3,-0.02561,5e-05,1.30712]
[1775778521975,52.75,71709.82,192.3,-0.02561,5e-05,1.30712]
[1775778526168,52.74,71717.64,192.3,-0.02519,5e-05,1.28947]
[1775778529188,52.74,71722.74,192.3,-0.02493,5e-05,1.27815]
[1775778531541,52.74,71721.12,192.3,-0.02501,5e-05,1.28155]
[1775778536119,52.73,71720.34,192.3,-0.02504,5e-05,1.28275]
[1775778541063,52.73,71719.82,192.3,-0.02505,5e-05,1.28344]
[1775778544294,52.72,71713.6,192.3,-0.02536,5e-05,1.29654]
[1775778545497,52.72,71713.6,192.3,-0.02536,5e-05,1.29654]
[1775778547311,52.72,71707.69,192.3,-0.02566,5e-05,1.30921]
[1775778548322,52.72,71714.74,192.3,-0.02529,5e-05,1.29358]
[1775778549858,52.72,71714.74,192.3,-0.02529,5e-05,1.29358]
[1775778551209,52.71,71718.44,192.3,-0.0251,5e-05,1.28532]
[1775778556377,52.71,71719.01,192.3,-0.02506,5e-05,1.28353]
[1775778556934,52.71,71719.01,192.3,-0.02506,5e-05,1.28353]
[1775778562422,52.7,71719.19,192.3,-0.02503,5e-05,1.2826]
[1775778563157,52.7,71719.19,192.3,-0.02503,5e-05,1.2826]
[1775778568464,52.7,71717.93,192.3,-0.02508,5e-05,1.28477]
[1775778573499,52.69,71719.78,192.3,-0.02487,5e-05,1.27406]
[1775778577530,52.69,71730.1,192.3,-0.02434,5e-05,1.25172]
[1775778582565,52.69,71730.45,192.3,-0.02432,5e-05,1.25079]
[1775778584578,52.68,71725.12,192.3,-0.02458,5e-05,1.26206]
[1775778588613,52.68,71732.64,192.3,-0.02421,5e-05,1.24587]
[1775778593648,52.68,71732.66,192.3,-0.0242,5e-05,1.24565]
[1775778594785,52.68,71732.66,192.3,-0.0242,5e-05,1.24565]
[1775778595425,52.68,71730.35,192.3,-0.02431,5e-05,1.25051]
[1775778597286,52.68,71725.01,192.3,-0.02458,5e-05,1.26179]
[1775778597697,52.68,71725.01,192.3,-0.02458,5e-05,1.26179]
[1775778597769,52.68,71725.01,192.3,-0.02458,5e-05,1.26179]
[1775778597798,52.68,71725.01,192.3,-0.02458,5e-05,1.26179]
[1775778597808,52.68,71746.68,192.3,-0.02352,5e-05,1.21617]
[1775778598360,52.68,71746.68,192.3,-0.02352,5e-05,1.21617]
[1775778598367,52.68,71746.68,192.3,-0.02352,5e-05,1.21617]
[1775778598386,52.68,71746.68,192.3,-0.02352,5e-05,1.21617]
[1775778598544,52.68,71746.68,192.3,-0.02352,5e-05,1.21617]
[1775778598900,52.68,71781.51,192.3,-0.02189,5e-05,1.14543]
[1775778600836,52.67,71775.85,192.3,-0.02213,5e-05,1.15616]
[1775778601712,52.67,71767.06,192.3,-0.02253,5e-05,1.17355]
[1775778602482,52.67,71767.06,192.3,-0.02253,5e-05,1.17355]
[1775778602719,52.67,71766.81,192.3,-0.02254,5e-05,1.17405]
[1775778604705,52.67,71770.02,192.3,-0.0224,5e-05,1.16757]
[1775778604733,52.67,71771.29,192.3,-0.02234,5e-05,1.16502]
[1775778605788,52.67,71771.29,192.3,-0.02234,5e-05,1.16502]
[1775778607754,52.67,71763.01,192.3,-0.02272,5e-05,1.18166]
[1775778612788,52.67,71758.26,192.3,-0.02295,5e-05,1.19175]
[1775778614806,52.67,71752.08,192.3,-0.02325,5e-05,1.20455]
[1775778622861,52.68,71751.28,192.3,-0.02329,5e-05,1.20652]
[1775778627898,52.68,71750.28,192.3,-0.02334,5e-05,1.20879]
[1775778631929,52.68,71741.34,192.3,-0.02367,5e-05,1.22137]
[1775778636964,52.68,71741.16,192.3,-0.02368,5e-05,1.22176]
[1775778641998,52.68,71740.65,192.3,-0.0237,5e-05,1.22289]
[1775778647246,52.68,71740.45,192.3,-0.02371,5e-05,1.22335]
[1775778648292,52.68,71740.96,192.3,-0.02369,5e-05,1.22229]
[1775778648379,52.68,71734.6,192.3,-0.024,5e-05,1.23562]
[1775778649049,52.68,71742.51,192.3,-0.02361,5e-05,1.21908]
[1775778650137,52.68,71752.98,192.3,-0.02311,5e-05,1.19743]
[1775778651143,52.68,71767.36,192.3,-0.02244,5e-05,1.16819]
[1775778654671,52.68,71769.56,192.3,-0.02234,5e-05,1.16391]
[1775778654696,52.68,71769.56,192.3,-0.02234,5e-05,1.16391]
[1775778655398,52.69,71766.9,192.3,-0.02247,5e-05,1.16938]
[1775778655421,52.69,71786.07,192.3,-0.02159,4e-05,1.1313]
[1775778656179,52.69,71791.41,192.3,-0.02136,4e-05,1.12093]
[1775778661219,52.7,71780.71,192.3,-0.02186,5e-05,1.14288]
[1775778662227,52.7,71769.24,192.3,-0.02239,5e-05,1.16597]
[1775778665248,52.7,71774.37,192.3,-0.02216,5e-05,1.15603]
[1775778667261,52.71,71780.1,192.3,-0.0219,5e-05,1.14484]
[1775778671290,52.71,71789.02,192.3,-0.02151,4e-05,1.1278]
[1775778675317,52.72,71779.05,192.3,-0.02198,5e-05,1.14815]
[1775778678340,52.73,71772.88,192.3,-0.02227,5e-05,1.16088]
[1775778679345,52.73,71767.39,192.3,-0.02253,5e-05,1.17204]
[1775778682366,52.73,71772.34,192.3,-0.0223,5e-05,1.16238]
[1775778684381,52.73,71761.79,192.3,-0.0228,5e-05,1.1839]
[1775778689416,52.74,71758.1,192.3,-0.02298,5e-05,1.19178]
[1775778694450,52.74,71753.94,192.3,-0.02307,5e-05,1.19458]
[1775778699485,52.74,71751.48,192.3,-0.0232,5e-05,1.1999]
[1775778704521,52.75,71750.43,192.3,-0.02325,5e-05,1.20229]
[1775778706535,52.75,71744.5,192.3,-0.02354,5e-05,1.21464]
[1775778710035,52.75,71743.39,192.3,-0.02359,5e-05,1.21699]
[1775778711474,52.75,71742.08,192.3,-0.02366,5e-05,1.21975]
[1775778712577,52.75,71726.38,192.3,-0.02443,5e-05,1.25278]
[1775778713870,52.75,71726.38,192.3,-0.02443,5e-05,1.25278]
[1775778719626,52.74,71722.69,192.3,-0.0246,5e-05,1.26027]
[1775778720099,52.74,71722.69,192.3,-0.0246,5e-05,1.26027]
[1775778720633,52.74,71727.66,192.3,-0.02435,5e-05,1.24963]
[1775778724661,52.74,71734.92,192.3,-0.02399,5e-05,1.23417]
[1775778726675,52.74,71740.03,192.3,-0.02374,5e-05,1.22343]
[1775778731710,52.74,71741.62,192.3,-0.02367,5e-05,1.22015]
[1775778734759,52.74,71741.61,192.3,-0.02367,5e-05,1.2202]
[1775778736634,52.74,71741.69,192.3,-0.02366,5e-05,1.22005]
[1775778737753,52.74,71730.32,192.3,-0.02422,5e-05,1.24392]
[1775778740774,52.74,71719.61,192.3,-0.02475,5e-05,1.26665]
[1775778745810,52.74,71717.9,192.3,-0.02483,5e-05,1.27006]
[1775778748326,52.74,71720.21,192.3,-0.02471,5e-05,1.26497]
[1775778750495,52.74,71720.17,192.3,-0.02471,5e-05,1.26486]
[1775778754872,52.73,71723.97,192.3,-0.0244,5e-05,1.25026]
[1775778759907,52.73,71724.43,192.3,-0.02437,5e-05,1.24909]
[1775778761921,52.73,71736.53,192.3,-0.02378,5e-05,1.22355]
[1775778763936,52.73,71741.66,192.3,-0.02353,5e-05,1.2129]
[1775778768971,52.73,71741.25,192.3,-0.02355,5e-05,1.21387]
[1775778775012,52.73,71740.6,192.3,-0.02358,5e-05,1.21532]
[1775778780049,52.73,71743.19,192.3,-0.02346,5e-05,1.21007]
[1775778785083,52.74,71746.11,192.3,-0.02333,5e-05,1.2042]
[1775778790118,52.74,71752.93,192.3,-0.02301,5e-05,1.19037]
[1775778791125,52.74,71761.6,192.3,-0.0226,5e-05,1.17279]
[1775778795153,52.74,71766.63,192.3,-0.02238,5e-05,1.16306]
[1775778800188,52.75,71772.03,192.3,-0.02214,5e-05,1.1528]
[1775778805223,52.76,71776.63,192.3,-0.02194,5e-05,1.14425]
[1775778810258,52.76,71772.26,192.3,-0.02216,5e-05,1.15362]
[1775778811264,52.77,71775.63,192.3,-0.0219,5e-05,1.14112]
[1775778816300,52.77,71774.01,192.3,-0.02199,5e-05,1.14502]
[1775778821335,52.78,71772.03,192.3,-0.02209,5e-05,1.14963]
[1775778824357,52.79,71777.35,192.3,-0.02186,5e-05,1.13945]
[1775778829391,52.79,71775.46,192.3,-0.02196,5e-05,1.1439]
[1775778835436,52.8,71774.64,192.3,-0.02202,5e-05,1.14635]
[1775778840471,52.81,71772.96,192.3,-0.02211,5e-05,1.15035]
[1775778845505,52.82,71773.58,192.3,-0.0221,5e-05,1.14975]
[1775778846513,52.82,71779.73,192.3,-0.02182,5e-05,1.13767]
[1775778847520,52.82,71789.0,192.3,-0.02141,4e-05,1.1196]
[1775778849534,52.82,71795.52,192.3,-0.02113,4e-05,1.10725]
[1775778851548,52.83,71801.59,192.3,-0.02087,4e-05,1.09594]
[1775778856586,52.84,71802.98,192.3,-0.02083,4e-05,1.09436]
[1775778860614,52.85,71808.03,192.3,-0.02063,4e-05,1.08557]
[1775778868249,52.87,71809.06,192.3,-0.02063,4e-05,1.08524]
[1775778869679,52.88,71797.03,192.3,-0.02116,4e-05,1.1088]
[1775778874714,52.89,71793.62,192.3,-0.02123,4e-05,1.11057]
[1775778878742,52.9,71788.3,192.3,-0.02148,4e-05,1.12168]
[1775778879260,52.9,71788.3,192.3,-0.02148,4e-05,1.12168]
[1775778884783,52.91,71785.71,192.3,-0.02162,4e-05,1.12774]
[1775778888812,52.92,71791.66,192.3,-0.02137,4e-05,1.11675]
[1775778893848,52.93,71786.97,192.3,-0.0216,4e-05,1.12679]
[1775778895862,52.93,71781.29,192.3,-0.02186,5e-05,1.13828]
[1775778899890,52.94,71787.12,192.3,-0.02161,4e-05,1.12739]
[1775778901904,52.94,71780.49,192.3,-0.02192,5e-05,1.14075]
[1775778902911,52.94,71764.75,192.3,-0.02264,5e-05,1.17233]
[1775778903296,52.94,71764.75,192.3,-0.02264,5e-05,1.17233]
[1775778903920,52.94,71756.44,192.3,-0.02304,5e-05,1.18933]
[1775778905436,52.94,71758.82,192.3,-0.02293,5e-05,1.18457]
[1775778909961,52.95,71767.38,192.3,-0.02253,5e-05,1.16758]
[1775778910686,52.95,71767.38,192.3,-0.02253,5e-05,1.16758]
[1775778912983,52.95,71774.7,192.3,-0.0222,5e-05,1.1532]
[1775778916923,52.95,71777.93,192.3,-0.02206,5e-05,1.14712]
[1775778922047,52.96,71774.17,192.3,-0.02225,5e-05,1.15535]
[1775778923537,52.97,71773.71,192.3,-0.02228,5e-05,1.15649]
[1775778927395,52.97,71774.58,192.3,-0.02225,5e-05,1.1552]
[1775778929476,52.97,71773.96,192.3,-0.02228,5e-05,1.15655]
[1775778935139,52.98,71775.44,192.3,-0.02212,5e-05,1.14846]
[1775778938379,52.98,71775.2,192.3,-0.02214,5e-05,1.14918]
[1775778944202,52.99,71771.01,192.3,-0.02235,5e-05,1.15836]
[1775778946501,53.0,71772.3,192.3,-0.02229,5e-05,1.156]
[1775778952257,53.0,71773.16,192.3,-0.02227,5e-05,1.15496]
[1775778953259,53.0,71773.16,192.3,-0.02227,5e-05,1.15496]
[1775778955405,53.01,71773.27,192.3,-0.02227,5e-05,1.15507]
[1775778955456,53.01,71773.27,192.3,-0.02227,5e-05,1.15507]
[1775778955461,53.01,71773.27,192.3,-0.02227,5e-05,1.15507]
[1775778961321,53.02,71781.71,192.3,-0.0219,5e-05,1.13903]
[1775778964036,53.02,71784.27,192.3,-0.02179,5e-05,1.13427]
[1775778965979,53.02,71784.27,192.3,-0.0218,5e-05,1.13441]
[1775778970384,53.03,71775.42,192.3,-0.02222,5e-05,1.1528]
[1775778975419,53.04,71769.57,192.3,-0.0225,5e-05,1.1651]
[1775778977856,53.04,71769.81,192.3,-0.02249,5e-05,1.16472]
[1775778983475,53.05,71770.31,192.3,-0.02249,5e-05,1.1644]
[1775778988510,53.05,71771.59,192.3,-0.02244,5e-05,1.16232]
[1775778995560,53.06,71771.61,192.3,-0.02234,5e-05,1.157]
[1775779000594,53.07,71771.4,192.3,-0.02237,5e-05,1.15795]
[1775779006337,53.07,71771.91,192.3,-0.02235,5e-05,1.15735]
[1775779012678,53.08,71771.78,192.3,-0.02238,5e-05,1.15844]
[1775779017714,53.09,71772.39,192.3,-0.02236,5e-05,1.15774]
[1775779021742,53.09,71761.37,192.3,-0.02288,5e-05,1.18032]
[1775779022749,53.09,71769.08,192.3,-0.02253,5e-05,1.16489]
[1775779025074,53.09,71770.6,192.3,-0.02246,5e-05,1.16191]
[1775779027448,53.1,71768.79,192.3,-0.02255,5e-05,1.16582]
[1775779029487,53.1,71768.71,192.3,-0.02255,5e-05,1.16607]
[1775779033826,53.1,71763.67,192.3,-0.0228,5e-05,1.17675]
[1775779035843,53.11,71763.3,192.3,-0.02282,5e-05,1.17759]
[1775779036851,53.11,71746.64,192.3,-0.02362,5e-05,1.21176]
[1775779042893,53.11,71742.73,192.3,-0.02381,5e-05,1.21994]
[1775779047927,53.11,71742.71,192.3,-0.02381,5e-05,1.21999]
[1775779051956,53.11,71732.71,192.3,-0.02418,5e-05,1.23464]
[1775779056990,53.11,71729.74,192.3,-0.02433,5e-05,1.24073]
[1775779061020,53.1,71736.0,192.3,-0.02401,5e-05,1.22748]
[1775779063033,53.1,71744.02,192.3,-0.02362,5e-05,1.21078]
[1775779067062,53.1,71749.9,192.3,-0.02334,5e-05,1.19874]
[1775779069038,53.11,71750.09,192.3,-0.02333,5e-05,1.19838]
[1775779075118,53.11,71756.85,192.3,-0.02302,5e-05,1.18481]
[1775779076125,53.11,71764.82,192.3,-0.02264,5e-05,1.16873]
[1775779080997,53.11,71763.18,192.3,-0.02273,5e-05,1.17234]
[1775779081165,53.11,71758.04,192.3,-0.02297,5e-05,1.18282]
[1775779082173,53.11,71752.34,192.3,-0.02324,5e-05,1.19451]
[1775779083353,53.11,71752.34,192.3,-0.02324,5e-05,1.19451]
[1775779087207,53.12,71743.86,192.3,-0.02366,5e-05,1.21221]
[1775779090106,53.12,71741.59,192.3,-0.02377,5e-05,1.21692]
[1775779095263,53.12,71737.46,192.3,-0.02397,5e-05,1.2255]
[1775779097278,53.12,71742.48,192.3,-0.02372,5e-05,1.21506]
[1775779102313,53.12,71739.29,192.3,-0.02388,5e-05,1.2217]
[1775779107348,53.12,71738.42,192.3,-0.02392,5e-05,1.22348]
[1775779111376,53.12,71745.7,192.3,-0.02345,5e-05,1.20223]
[1775779114397,53.12,71753.95,192.3,-0.02306,5e-05,1.18547]
[1775779119432,53.12,71757.4,192.3,-0.02291,5e-05,1.17878]
[1775779124467,53.12,71768.24,192.3,-0.02241,5e-05,1.15732]
[1775779126481,53.13,71778.53,192.3,-0.02194,5e-05,1.13713]
[1775779128495,53.13,71768.72,192.3,-0.0224,5e-05,1.15686]
[1775779129502,53.13,71763.79,192.3,-0.02263,5e-05,1.16684]
[1775779131837,53.13,71764.64,192.3,-0.02259,5e-05,1.16522]
[1775779134694,53.14,71766.07,192.3,-0.02253,5e-05,1.16262]
[1775779136607,53.14,71767.47,192.3,-0.02247,5e-05,1.16]
[1775779142593,53.15,71766.24,192.3,-0.02254,5e-05,1.16314]
[1775779147627,53.15,71768.47,192.3,-0.02245,5e-05,1.15917]
[1775779150649,53.15,71763.08,192.3,-0.02271,5e-05,1.17027]
[1775779153669,53.16,71754.18,192.3,-0.02313,5e-05,1.18853]
[1775779158705,53.16,71749.29,192.3,-0.02337,5e-05,1.19875]
[1775779163740,53.16,71752.06,192.3,-0.02324,5e-05,1.19326]
[1775779166761,53.16,71757.15,192.3,-0.023,5e-05,1.18302]
[1775779168023,53.16,71763.83,192.3,-0.02269,5e-05,1.16958]
[1775779169302,53.16,71788.51,192.3,-0.02157,4e-05,1.12079]
[1775779169785,53.17,71780.71,192.3,-0.02192,5e-05,1.13613]
[1775779170791,53.17,71788.06,192.3,-0.02159,4e-05,1.1219]
[1775779172279,53.17,71794.82,192.3,-0.02119,4e-05,1.10307]
[1775779177317,53.18,71796.19,192.3,-0.02114,4e-05,1.10117]
[1775779177841,53.18,71787.51,192.3,-0.02154,4e-05,1.11834]
[1775779178848,53.18,71780.39,192.3,-0.02186,5e-05,1.13245]
[1775779181869,53.19,71770.03,192.3,-0.02234,5e-05,1.15338]
[1775779186903,53.2,71771.04,192.3,-0.02231,5e-05,1.15193]
[1775779191939,53.2,71774.35,192.3,-0.02217,5e-05,1.14593]
[1775779196099,53.21,71786.02,192.3,-0.02165,4e-05,1.12346]
[1775779196974,53.21,71794.3,192.3,-0.02129,4e-05,1.1075]
[1775779197982,53.21,71783.87,192.3,-0.02176,5e-05,1.12793]
[1775779201003,53.22,71785.14,192.3,-0.02171,4e-05,1.12591]
[1775779203017,53.22,71786.68,192.3,-0.02165,4e-05,1.1232]
[1775779206042,53.23,71779.63,192.3,-0.02198,5e-05,1.13748]
[1775779207048,53.23,71772.88,192.3,-0.02229,5e-05,1.15097]
[1775779209482,53.23,71777.85,192.3,-0.02207,5e-05,1.14149]
[1775779211560,53.23,71768.22,192.3,-0.02251,5e-05,1.16075]
[1775779212088,53.23,71768.22,192.3,-0.02251,5e-05,1.16075]
[1775779212100,53.23,71745.53,192.3,-0.02359,5e-05,1.20689]
[1775779214648,53.24,71740.96,192.3,-0.02381,5e-05,1.21644]
[1775779218272,53.24,71745.53,192.3,-0.02359,5e-05,1.207]
[1775779221103,53.24,71745.45,192.3,-0.0236,5e-05,1.20721]
[1775779222156,53.24,71755.28,192.3,-0.02313,5e-05,1.18713]
[1775779223163,53.24,71764.46,192.3,-0.0227,5e-05,1.16859]
[1775779224170,53.24,71770.31,192.3,-0.02243,5e-05,1.15693]
[1775779226184,53.24,71778.63,192.3,-0.02205,5e-05,1.14061]
[1775779228198,53.24,71773.49,192.3,-0.02229,5e-05,1.15102]
[1775779231219,53.25,71779.31,192.3,-0.02192,5e-05,1.13389]
[1775779235247,53.25,71765.95,192.3,-0.02255,5e-05,1.16093]
[1775779237261,53.25,71760.87,192.3,-0.02279,5e-05,1.17134]
[1775779241289,53.26,71754.86,192.3,-0.02308,5e-05,1.18377]
[1775779243302,53.26,71746.71,192.3,-0.02347,5e-05,1.20051]
[1775779244310,53.26,71751.76,192.3,-0.02323,5e-05,1.19024]
[1775779245317,53.26,71759.56,192.3,-0.02286,5e-05,1.17445]
[1775779247330,53.26,71765.05,192.3,-0.02261,5e-05,1.16352]
[1775779253373,53.27,71764.72,192.3,-0.02263,5e-05,1.1647]
[1775779255479,53.27,71764.55,192.3,-0.02264,5e-05,1.16512]
[1775779255536,53.27,71764.55,192.3,-0.02264,5e-05,1.16512]
[1775779255541,53.27,71764.55,192.3,-0.02264,5e-05,1.16512]
[1775779260422,53.27,71776.38,192.3,-0.02211,5e-05,1.14209]
[1775779265457,53.28,71772.97,192.3,-0.02228,5e-05,1.14956]
[1775779270492,53.29,71771.88,192.3,-0.02235,5e-05,1.15223]
[1775779275526,53.29,71771.4,192.3,-0.02238,5e-05,1.1537]
[1775779280562,53.3,71772.64,192.3,-0.02233,5e-05,1.15177]
[1775779286604,53.31,71770.92,192.3,-0.02243,5e-05,1.15582]
[1775779291638,53.31,71768.66,192.3,-0.02243,5e-05,1.15476]
[1775779296673,53.32,71771.88,192.3,-0.0223,5e-05,1.14886]
[1775779296856,53.32,71771.88,192.3,-0.0223,5e-05,1.14886]
[1775779297037,53.32,71771.88,192.3,-0.0223,5e-05,1.14886]
[1775779297338,53.32,71771.88,192.3,-0.0223,5e-05,1.14886]
[1775779297538,53.32,71771.88,192.3,-0.0223,5e-05,1.14886]
[1775779297686,53.32,71802.54,192.3,-0.02092,4e-05,1.08926]
[1775779300438,53.32,71799.86,192.3,-0.02105,4e-05,1.09465]
[1775779303371,53.32,71791.47,192.3,-0.02142,4e-05,1.11079]
[1775779309769,53.34,71796.0,192.3,-0.02124,4e-05,1.10329]
[1775779311782,53.34,71813.21,192.3,-0.0205,4e-05,1.07094]
[1775779316818,53.36,71818.38,192.3,-0.02031,4e-05,1.0624]
[1775779317827,53.36,71825.19,192.3,-0.02003,4e-05,1.04998]
[1775779320508,53.37,71838.39,192.3,-0.0195,4e-05,1.02656]
[1775779321330,53.37,71838.39,192.3,-0.0195,4e-05,1.02656]
[1775779321332,53.37,71829.5,192.3,-0.01987,4e-05,1.04282]
[1775779321855,53.37,71821.56,192.3,-0.02021,4e-05,1.05783]
[1775779326891,53.39,71816.03,192.3,-0.02047,4e-05,1.06945]
[1775779331758,53.4,71813.33,192.3,-0.02061,4e-05,1.07546]
[1775779331926,53.4,71800.72,192.3,-0.02116,4e-05,1.09964]
[1775779332933,53.4,71789.63,192.3,-0.02166,4e-05,1.12127]
[1775779334946,53.41,71795.61,192.3,-0.0214,4e-05,1.11004]
[1775779335953,53.41,71802.29,192.3,-0.02111,4e-05,1.09736]
[1775779341058,53.42,71805.76,192.3,-0.02097,4e-05,1.0915]
[1775779347175,53.43,71811.22,192.3,-0.02076,4e-05,1.0824]
[1775779352070,53.45,71822.74,192.3,-0.0202,4e-05,1.05632]
[1775779353400,53.45,71828.5,192.3,-0.01996,4e-05,1.04588]
[1775779359118,53.47,71828.04,192.3,-0.02001,4e-05,1.04835]
[1775779362760,53.48,71835.15,192.3,-0.01974,4e-05,1.03609]
[1775779368183,53.5,71831.15,192.3,-0.01994,4e-05,1.04517]
[1775779372557,53.51,71827.84,192.3,-0.0201,4e-05,1.0521]
[1775779372632,53.51,71827.84,192.3,-0.0201,4e-05,1.0521]
[1775779372727,53.52,71817.82,192.3,-0.02054,4e-05,1.0713]
[1775779372988,53.52,71817.82,192.3,-0.02054,4e-05,1.0713]
[1775779373125,53.52,71817.82,192.3,-0.02054,4e-05,1.0713]
[1775779373219,53.52,71787.8,192.3,-0.02185,5e-05,1.12872]
[1775779374225,53.52,71779.65,192.3,-0.02222,5e-05,1.14455]
[1775779375719,53.52,71779.65,192.3,-0.02222,5e-05,1.14455]
[1775779378254,53.51,71793.12,192.3,-0.0216,4e-05,1.11789]
[1775779379261,53.52,71798.98,192.3,-0.02135,4e-05,1.10671]
[1775779380268,53.52,71792.48,192.3,-0.02164,4e-05,1.11941]
[1775779385304,53.53,71789.23,192.3,-0.0218,4e-05,1.12647]
[1775779387318,53.53,71782.3,192.3,-0.02212,5e-05,1.14031]
[1775779392353,53.54,71781.7,192.3,-0.02216,5e-05,1.14208]
[1775779398394,53.54,71786.62,192.3,-0.02196,5e-05,1.13312]
[1775779399403,53.55,71799.3,192.3,-0.02139,4e-05,1.10863]
[1775779400410,53.55,71807.88,192.3,-0.02102,4e-05,1.09235]
[1775779402424,53.55,71798.54,192.3,-0.02144,4e-05,1.11059]
[1775779404437,53.56,71793.03,192.3,-0.02169,4e-05,1.12161]
[1775779408465,53.56,71798.31,192.3,-0.02147,4e-05,1.11199]
[1775779409472,53.56,71803.3,192.3,-0.02125,4e-05,1.10256]
[1775779412493,53.57,71810.04,192.3,-0.02086,4e-05,1.08441]
[1775779417530,53.58,71802.32,192.3,-0.02122,4e-05,1.10013]
[1775779419543,53.59,71796.5,192.3,-0.02149,4e-05,1.1117]
[1775779424579,53.6,71793.2,192.3,-0.02166,4e-05,1.11902]
[1775779429614,53.61,71784.76,192.3,-0.02205,5e-05,1.13619]
[1775779433642,53.61,71789.73,192.3,-0.02184,5e-05,1.12698]
[1775779437669,53.62,71784.04,192.3,-0.02211,5e-05,1.13864]
[1775779442705,53.63,71786.93,192.3,-0.02199,5e-05,1.13355]
[1775779446734,53.63,71778.58,192.3,-0.02239,5e-05,1.15046]
[1775779447741,53.63,71771.32,192.3,-0.02272,5e-05,1.16498]
[1775779449755,53.63,71777.95,192.3,-0.02242,5e-05,1.15195]
[1775779451771,53.64,71783.58,192.3,-0.02217,5e-05,1.14104]
[1775779454791,53.64,71778.14,192.3,-0.02242,5e-05,1.15208]
[1775779458820,53.65,71786.15,192.3,-0.02207,5e-05,1.1367]
[1775779460834,53.65,71781.03,192.3,-0.0223,5e-05,1.14699]
[1775779465868,53.65,71782.11,192.3,-0.02227,5e-05,1.14539]
[1775779472510,53.66,71784.75,192.3,-0.02216,5e-05,1.14063]
[1775779472921,53.66,71801.81,192.3,-0.02129,4e-05,1.10195]
[1775779477956,53.67,71811.5,192.3,-0.02089,4e-05,1.08438]
[1775779479970,53.68,71805.75,192.3,-0.02115,4e-05,1.09568]
[1775779482036,53.68,71799.2,192.3,-0.02144,4e-05,1.1084]
[1775779482991,53.68,71793.75,192.3,-0.02169,4e-05,1.11929]
[1775779486181,53.69,71803.68,192.3,-0.02126,4e-05,1.10064]
[1775779489032,53.7,71811.74,192.3,-0.02092,4e-05,1.08584]
[1775779494788,53.71,71808.76,192.3,-0.02107,4e-05,1.09227]
[1775779495075,53.71,71801.28,192.3,-0.0214,4e-05,1.10693]
[1775779496346,53.71,71796.3,192.3,-0.02163,4e-05,1.11671]
[1775779502125,53.72,71795.59,192.3,-0.02168,4e-05,1.119]
[1775779507236,53.73,71800.4,192.3,-0.02149,4e-05,1.11046]
[1775779509250,53.74,71793.38,192.3,-0.02181,4e-05,1.12433]
[1775779510257,53.74,71786.73,192.3,-0.02211,5e-05,1.13746]
[1775779511264,53.74,71781.85,192.3,-0.02234,5e-05,1.14718]
[1775779515293,53.74,71794.41,192.3,-0.02178,4e-05,1.12305]
[1775779516300,53.75,71800.62,192.3,-0.0215,4e-05,1.11117]
[1775779521338,53.75,71792.06,192.3,-0.0219,5e-05,1.12847]
[1775779524359,53.76,71787.05,192.3,-0.02214,5e-05,1.13865]
[1775779528395,53.76,71793.38,192.3,-0.02186,4e-05,1.12676]
[1775779531413,53.77,71803.96,192.3,-0.02129,4e-05,1.10084]
[1775779533427,53.77,71809.13,192.3,-0.02107,4e-05,1.09132]
[1775779535447,53.78,71817.54,192.3,-0.02072,4e-05,1.07582]
[1775779536452,53.78,71824.57,192.3,-0.02042,4e-05,1.06289]
[1775779537459,53.78,71833.62,192.3,-0.02004,4e-05,1.04638]
[1775779539535,53.79,71838.37,192.3,-0.01985,4e-05,1.03792]
[1775779541487,53.8,71832.33,192.3,-0.02012,4e-05,1.04981]
[1775779544508,53.81,71837.26,192.3,-0.01993,4e-05,1.04153]
[1775779549550,53.82,71842.71,192.3,-0.01974,4e-05,1.03294]
[1775779554592,53.84,71840.46,192.3,-0.01986,4e-05,1.03842]
[1775779555543,53.84,71840.46,192.3,-0.01986,4e-05,1.03842]
[1775779555552,53.84,71840.46,192.3,-0.01986,4e-05,1.03842]
[1775779555563,53.84,71840.46,192.3,-0.01986,4e-05,1.03842]
[1775779555639,53.84,71840.46,192.3,-0.01986,4e-05,1.03842]
[1775779564662,53.87,71846.29,192.3,-0.01968,4e-05,1.03058]
[1775779565670,53.88,71851.21,192.3,-0.01949,4e-05,1.02197]
[1775779570707,53.9,71850.87,192.3,-0.01954,4e-05,1.02408]
[1775779571982,53.9,71838.55,192.3,-0.02005,4e-05,1.04678]
[1775779572721,53.9,71829.31,192.3,-0.02045,4e-05,1.06413]
[1775779575914,53.91,71824.12,192.3,-0.02069,4e-05,1.07473]
[1775779581784,53.93,71833.15,192.3,-0.02033,4e-05,1.05922]
[1775779586818,53.95,71839.79,192.3,-0.02008,4e-05,1.04823]
[1775779587827,53.95,71846.12,192.3,-0.01983,4e-05,1.03692]
[1775779591854,53.96,71853.32,192.3,-0.01945,4e-05,1.01936]
[1775779592004,53.96,71853.32,192.3,-0.01945,4e-05,1.01936]
[1775779596889,53.98,71847.9,192.3,-0.01971,4e-05,1.03062]
[1775779598906,53.99,71858.18,192.3,-0.0193,4e-05,1.01272]
[1775779601928,54.0,71850.14,192.3,-0.01965,4e-05,1.02809]
[1775779602015,54.0,71850.14,192.3,-0.01965,4e-05,1.02809]
[1775779602935,54.0,71842.39,192.3,-0.01998,4e-05,1.04245]
[1775779607970,54.02,71846.29,192.3,-0.01985,4e-05,1.0367]
[1775779613004,54.04,71846.96,192.3,-0.01985,4e-05,1.03684]
[1775779613026,54.04,71846.96,192.3,-0.01985,4e-05,1.03684]
[1775779619048,54.06,71847.7,192.3,-0.01985,4e-05,1.03712]
[1775779622094,54.07,71819.82,192.3,-0.02105,4e-05,1.08954]
[1775779623063,54.07,71819.82,192.3,-0.02105,4e-05,1.08954]
[1775779623101,54.1,71804.34,192.3,-0.0218,4e-05,1.12167]
[1775779624108,54.1,71794.78,192.3,-0.02223,5e-05,1.14039]
[1775779629365,54.11,71792.63,192.3,-0.02234,5e-05,1.14501]
[1775779629442,54.11,71784.96,192.3,-0.02269,5e-05,1.16018]
[1775779630157,54.11,71766.94,192.3,-0.02354,5e-05,1.1963]
[1775779631164,54.11,71754.48,192.3,-0.02414,5e-05,1.22177]
[1775779634369,54.11,71764.16,192.3,-0.02367,5e-05,1.20193]
[1775779635192,54.11,71777.58,192.3,-0.02304,5e-05,1.17488]
[1775779639219,54.11,71768.11,192.3,-0.02349,5e-05,1.19404]
[1775779641234,54.11,71762.68,192.3,-0.02375,5e-05,1.20509]
[1775779646268,54.11,71765.13,192.3,-0.02363,5e-05,1.20012]
[1775779648284,54.11,71773.71,192.3,-0.02322,5e-05,1.18282]
[1775779649291,54.11,71780.83,192.3,-0.02289,5e-05,1.16861]
[1775779650776,54.11,71788.62,192.3,-0.02253,5e-05,1.15323]
[1775779651493,54.11,71793.0,192.3,-0.02222,5e-05,1.13865]
[1775779654328,54.11,71800.77,192.3,-0.02187,4e-05,1.12386]
[1775779655333,54.12,71806.01,192.3,-0.02164,4e-05,1.11389]
[1775779657347,54.12,71799.09,192.3,-0.02196,5e-05,1.12749]
[1775779661374,54.12,71792.72,192.3,-0.02226,5e-05,1.14035]
[1775779666410,54.13,71792.42,192.3,-0.02228,5e-05,1.14143]
[1775779668425,54.13,71783.84,192.3,-0.02268,5e-05,1.15848]
[1775779669432,54.13,71775.33,192.3,-0.02308,5e-05,1.17547]
[1775779671445,54.13,71781.16,192.3,-0.02281,5e-05,1.16398]
[1775779672453,54.14,71787.49,192.3,-0.02252,5e-05,1.15153]
[1775779674467,54.14,71792.49,192.3,-0.02229,5e-05,1.14187]
[1775779679507,54.14,71800.19,192.3,-0.02196,4e-05,1.12736]
[1775779681520,54.14,71805.88,192.3,-0.02171,4e-05,1.11662]
[1775779686562,54.15,71794.93,192.3,-0.02221,5e-05,1.13847]
[1775779690591,54.16,71800.98,192.3,-0.02195,4e-05,1.12715]
[1775779691597,54.16,71795.79,192.3,-0.02219,5e-05,1.13733]
[1775779696633,54.17,71793.77,192.3,-0.02229,5e-05,1.14178]
[1775779697800,54.17,71780.67,192.3,-0.0229,5e-05,1.16767]
[1775779698871,54.17,71759.07,192.3,-0.02392,5e-05,1.21125]
[1775779699656,54.17,71743.22,192.3,-0.0247,5e-05,1.24397]
[1775779704690,54.16,71746.66,192.3,-0.02452,5e-05,1.23647]
[1775779706703,54.16,71741.15,192.3,-0.02479,5e-05,1.24779]
[1775779711739,54.16,71738.45,192.3,-0.0248,5e-05,1.2466]
[1775779716778,54.15,71728.97,192.3,-0.02527,5e-05,1.26609]
[1775779717785,54.15,71713.93,192.3,-0.02604,5e-05,1.29807]
[1775779719799,54.15,71721.88,192.3,-0.02562,5e-05,1.28077]
[1775779720806,54.15,71727.37,192.3,-0.02533,5e-05,1.26896]
[1775779723827,54.14,71733.13,192.3,-0.02503,5e-05,1.25646]
[1775779728861,54.14,71738.13,192.3,-0.02477,5e-05,1.24551]
[1775779732896,54.13,71732.89,192.3,-0.02503,5e-05,1.25616]
[1775779737931,54.13,71733.36,192.3,-0.02499,5e-05,1.25471]
[1775779738937,54.13,71743.43,192.3,-0.02449,5e-05,1.23362]
[1775779740952,54.13,71751.04,192.3,-0.02411,5e-05,1.21777]
[1775779742966,54.12,71760.32,192.3,-0.02366,5e-05,1.19876]
[1775779745986,54.12,71767.34,192.3,-0.02333,5e-05,1.18459]
[1775779746994,54.13,71775.28,192.3,-0.02295,5e-05,1.16873]
[1775779748001,54.13,71780.6,192.3,-0.02271,5e-05,1.15823]
[1775779749008,54.13,71789.91,192.3,-0.02228,5e-05,1.14001]
[1775779750132,54.13,71789.91,192.3,-0.02228,5e-05,1.14001]
[1775779752174,54.13,71796.1,192.3,-0.022,5e-05,1.12818]
[1775779753036,54.13,71802.32,192.3,-0.02173,4e-05,1.11641]
[1775779758072,54.14,71803.47,192.3,-0.02169,4e-05,1.11492]
[1775779760742,54.14,71801.04,192.3,-0.02181,4e-05,1.11987]
[1775779761093,54.15,71789.52,192.3,-0.02233,5e-05,1.14236]
[1775779762099,54.15,71782.6,192.3,-0.02265,5e-05,1.15604]
[1775779763106,54.15,71788.07,192.3,-0.0224,5e-05,1.14536]
[1775779763196,54.15,71788.07,192.3,-0.0224,5e-05,1.14536]
[1775779767135,54.15,71798.16,192.3,-0.02196,5e-05,1.12614]
[1775779772170,54.16,71796.76,192.3,-0.02192,5e-05,1.12344]
[1775779773204,54.16,71785.87,192.3,-0.02242,5e-05,1.14475]
[1775779779218,54.17,71781.1,192.3,-0.02265,5e-05,1.15459]
[1775779784850,54.17,71778.33,192.3,-0.02278,5e-05,1.16036]
[1775779790297,54.17,71780.21,192.3,-0.02271,5e-05,1.15704]
[1775779795525,54.18,71782.38,192.3,-0.02261,5e-05,1.15303]
[1775779795699,54.18,71782.38,192.3,-0.02261,5e-05,1.15303]
[1775779796129,54.18,71782.38,192.3,-0.02261,5e-05,1.15303]
[1775779796196,54.18,71782.38,192.3,-0.02261,5e-05,1.15303]
[1775779796309,54.18,71783.54,192.3,-0.02256,5e-05,1.15092]
[1775779796611,54.18,71783.54,192.3,-0.02256,5e-05,1.15092]
[1775779796676,54.18,71810.32,192.3,-0.02136,4e-05,1.09916]
[1775779797477,54.18,71810.32,192.3,-0.02136,4e-05,1.09916]
[1775779797556,54.18,71816.48,192.3,-0.02109,4e-05,1.08759]
[1775779802632,54.19,71817.57,192.3,-0.02106,4e-05,1.08624]
[1775779802792,54.19,71817.57,192.3,-0.02106,4e-05,1.08624]
[1775779803651,54.19,71816.94,192.3,-0.02109,4e-05,1.08761]
[1775779803670,54.19,71816.94,192.3,-0.02109,4e-05,1.08761]
[1775779803899,54.19,71816.94,192.3,-0.02109,4e-05,1.08761]
[1775779804056,54.19,71788.23,192.3,-0.02238,5e-05,1.14293]
[1775779804407,54.2,71764.25,192.3,-0.0235,5e-05,1.19075]
[1775779806434,54.19,71761.22,192.3,-0.02364,5e-05,1.19656]
[1775779807429,54.19,71771.91,192.3,-0.02312,5e-05,1.17468]
[1775779808436,54.19,71779.91,192.3,-0.02275,5e-05,1.15879]
[1775779811458,54.19,71771.9,192.3,-0.02313,5e-05,1.17487]
[1775779815490,54.19,71765.49,192.3,-0.02343,5e-05,1.1879]
[1775779820527,54.19,71769.63,192.3,-0.02324,5e-05,1.17969]
[1775779825561,54.2,71772.09,192.3,-0.02313,5e-05,1.17492]
[1775779827667,54.2,71779.79,192.3,-0.02277,5e-05,1.15969]
[1775779830599,54.2,71774.67,192.3,-0.02301,5e-05,1.17002]
[1775779833619,54.2,71766.14,192.3,-0.0233,5e-05,1.18105]
[1775779838655,54.2,71771.94,192.3,-0.02303,5e-05,1.16961]
[1775779840669,54.2,71779.14,192.3,-0.0227,5e-05,1.15542]
[1775779845703,54.21,71780.0,192.3,-0.02267,5e-05,1.15407]
[1775779850740,54.21,71780.55,192.3,-0.02265,5e-05,1.15334]
[1775779856046,54.21,71779.86,192.3,-0.02269,5e-05,1.15499]
[1775779856116,54.22,71768.16,192.3,-0.02324,5e-05,1.17831]
[1775779856583,54.22,71768.16,192.3,-0.02324,5e-05,1.17831]
[1775779857034,54.22,71768.16,192.3,-0.02324,5e-05,1.17831]
[1775779857115,54.22,71768.16,192.3,-0.02324,5e-05,1.17831]
[1775779857171,54.22,71789.14,192.3,-0.02226,5e-05,1.13693]
[1775779857798,54.22,71803.56,192.3,-0.02162,4e-05,1.10948]
[1775779858805,54.22,71821.42,192.3,-0.02084,4e-05,1.07543]
[1775779862215,54.21,71822.44,192.3,-0.02078,4e-05,1.07293]
[1775779863147,54.21,71815.27,192.3,-0.02109,4e-05,1.08638]
[1775779864847,54.21,71810.25,192.3,-0.02131,4e-05,1.09605]
[1775779869882,54.22,71809.22,192.3,-0.02138,4e-05,1.09884]
[1775779870889,54.22,71815.78,192.3,-0.02109,4e-05,1.0866]
[1775779871897,54.23,71825.41,192.3,-0.02068,4e-05,1.06874]
[1775779874918,54.23,71831.05,192.3,-0.02045,4e-05,1.05891]
[1775779876932,54.24,71838.37,192.3,-0.02016,4e-05,1.04591]
[1775779881968,54.26,71836.16,192.3,-0.02028,4e-05,1.05119]
[1775779885996,54.27,71830.11,192.3,-0.02056,4e-05,1.06331]
[1775779891072,54.28,71831.1,192.3,-0.02053,4e-05,1.06237]
[1775779897073,54.3,71830.96,192.3,-0.02047,4e-05,1.05839]
[1775779903114,54.31,71830.54,192.3,-0.02052,4e-05,1.06052]
[1775779908149,54.33,71830.87,192.3,-0.02053,4e-05,1.06102]
[1775779913184,54.34,71829.6,192.3,-0.02061,4e-05,1.06469]
[1775779918220,54.36,71828.91,192.3,-0.02067,4e-05,1.06704]
[1775779923255,54.37,71829.23,192.3,-0.02068,4e-05,1.0675]
[1775779924262,54.37,71835.71,192.3,-0.02041,4e-05,1.05575]
[1775779925269,54.38,71855.91,192.3,-0.01957,4e-05,1.01934]
[1775779926276,54.38,71863.42,192.3,-0.01928,4e-05,1.00626]
[1775779927916,54.38,71863.12,192.3,-0.01929,4e-05,1.0071]
[1775779930303,54.39,71874.41,192.3,-0.01886,4e-05,0.98785]
[1775779931311,54.4,71881.27,192.3,-0.0186,4e-05,0.97656]
[1775779934332,54.41,71874.98,192.3,-0.01887,4e-05,0.98853]
[1775779936346,54.42,71865.81,192.3,-0.01925,4e-05,1.00531]
[1775779939370,54.43,71858.79,192.3,-0.01956,4e-05,1.01871]
[1775779940377,54.44,71853.11,192.3,-0.0198,4e-05,1.02918]
[1775779941489,54.44,71842.36,192.3,-0.02025,4e-05,1.04895]
[1775779944404,54.45,71850.49,192.3,-0.01993,4e-05,1.03492]
[1775779947431,54.46,71845.37,192.3,-0.02016,4e-05,1.04498]
[1775779948392,54.46,71845.37,192.3,-0.02016,4e-05,1.04498]
[1775779948435,54.46,71837.3,192.3,-0.0205,4e-05,1.06]
[1775779952463,54.47,71840.07,192.3,-0.0203,4e-05,1.05]
[1775779955485,54.48,71846.95,192.3,-0.02003,4e-05,1.03818]
[1775779957551,54.49,71850.6,192.3,-0.01988,4e-05,1.03181]
[1775779957814,54.49,71850.6,192.3,-0.01988,4e-05,1.03181]
[1775779957908,54.49,71850.6,192.3,-0.01988,4e-05,1.03181]
[1775779958057,54.49,71850.6,192.3,-0.01988,4e-05,1.03181]
[1775779958139,54.49,71838.7,192.3,-0.02038,4e-05,1.0537]
[1775779958421,54.49,71838.7,192.3,-0.02038,4e-05,1.0537]
[1775779959024,54.49,71817.17,192.3,-0.02131,4e-05,1.09373]
[1775779960295,54.49,71817.17,192.3,-0.02131,4e-05,1.09373]
[1775779960374,54.48,71799.15,192.3,-0.0221,5e-05,1.12773]
[1775779965562,54.49,71797.74,192.3,-0.02218,5e-05,1.13093]
[1775779970597,54.5,71799.67,192.3,-0.0221,5e-05,1.12772]
[1775779974624,54.5,71794.47,192.3,-0.02235,5e-05,1.13821]
[1775779979660,54.51,71792.85,192.3,-0.02243,5e-05,1.14185]
[1775779981675,54.51,71787.97,192.3,-0.02266,5e-05,1.15157]
[1775779985702,54.51,71796.38,192.3,-0.02228,5e-05,1.13546]
[1775779990740,54.52,71790.66,192.3,-0.02255,5e-05,1.147]
[1775779995775,54.52,71790.86,192.3,-0.02255,5e-05,1.14698]
[1775780001818,54.53,71788.89,192.3,-0.02266,5e-05,1.15129]
[1775780002825,54.53,71781.63,192.3,-0.02299,5e-05,1.16565]
[1775780003832,54.53,71776.73,192.3,-0.02323,5e-05,1.17543]
[1775780008867,54.53,71775.97,192.3,-0.02326,5e-05,1.17709]
[1775780012129,54.53,71763.42,192.3,-0.02375,5e-05,1.19607]
[1775780012899,54.53,71757.55,192.3,-0.02403,5e-05,1.20797]
[1775780014912,54.53,71764.49,192.3,-0.02369,5e-05,1.19389]
[1775780020955,54.53,71770.25,192.3,-0.02342,5e-05,1.18228]
[1775780025990,54.53,71773.57,192.3,-0.02326,5e-05,1.17574]
[1775780027469,54.53,71773.57,192.3,-0.02326,5e-05,1.17574]
[1775780027958,54.53,71773.21,192.3,-0.02328,5e-05,1.17648]
[1775780030024,54.53,71766.44,192.3,-0.0236,5e-05,1.19011]
[1775780035059,54.53,71764.26,192.3,-0.02371,5e-05,1.1945]
[1775780038081,54.53,71754.3,192.3,-0.02419,5e-05,1.21469]
[1775780039088,54.53,71749.21,192.3,-0.02444,5e-05,1.22509]
[1775780044122,54.53,71745.33,192.3,-0.02462,5e-05,1.2328]
[1775780047143,54.53,71730.5,192.3,-0.02536,5e-05,1.26347]
[1775780048151,54.53,71725.31,192.3,-0.02563,5e-05,1.27434]
[1775780050165,54.52,71717.68,192.3,-0.02601,5e-05,1.29029]
[1775780052179,54.52,71711.75,192.3,-0.02631,5e-05,1.30268]
[1775780055200,54.51,71706.1,192.3,-0.0266,5e-05,1.31429]
[1775780058221,54.51,71711.87,192.3,-0.02628,5e-05,1.30121]
[1775780061242,54.5,71716.84,192.3,-0.02601,5e-05,1.29001]
[1775780066277,54.49,71721.18,192.3,-0.02576,5e-05,1.27993]
[1775780071312,54.48,71728.31,192.3,-0.02526,5e-05,1.25762]
[1775780072319,54.48,71733.66,192.3,-0.02498,5e-05,1.24628]
[1775780075344,54.48,71752.77,192.3,-0.02403,5e-05,1.20662]
[1775780075697,54.48,71752.77,192.3,-0.02403,5e-05,1.20662]
[1775780076188,54.48,71752.77,192.3,-0.02403,5e-05,1.20662]
[1775780076237,54.48,71752.77,192.3,-0.02403,5e-05,1.20662]
[1775780076348,54.47,71782.05,192.3,-0.02264,5e-05,1.14805]
[1775780077469,54.47,71782.05,192.3,-0.02264,5e-05,1.14805]
[1775780077490,54.47,71792.58,192.3,-0.02215,5e-05,1.1272]
[1775780078398,54.47,71792.58,192.3,-0.02215,5e-05,1.1272]
[1775780083721,54.47,71790.49,192.3,-0.02225,5e-05,1.13145]
[1775780088435,54.48,71783.78,192.3,-0.02257,5e-05,1.14502]
[1775780088599,54.48,71783.78,192.3,-0.02257,5e-05,1.14502]
[1775780094473,54.48,71767.81,192.3,-0.02333,5e-05,1.17701]
[1775780095594,54.48,71767.81,192.3,-0.02333,5e-05,1.17701]
[1775780095837,54.48,71769.76,192.3,-0.02323,5e-05,1.17314]
[1775780095945,54.48,71769.76,192.3,-0.02323,5e-05,1.17314]
[1775780096013,54.48,71769.76,192.3,-0.02323,5e-05,1.17314]
[1775780096176,54.48,71769.76,192.3,-0.02323,5e-05,1.17314]
[1775780096502,54.48,71769.76,192.3,-0.02323,5e-05,1.17314]
[1775780096519,54.48,71801.56,192.3,-0.02177,4e-05,1.11107]
[1775780096693,54.48,71801.56,192.3,-0.02177,4e-05,1.11107]
[1775780097605,54.48,71804.35,192.3,-0.02165,4e-05,1.10575]
[1775780098784,54.48,71804.22,192.3,-0.02164,4e-05,1.10564]
[1775780098787,54.48,71804.22,192.3,-0.02164,4e-05,1.10564]
[1775780105222,54.49,71800.08,192.3,-0.02185,4e-05,1.11427]
[1775780105233,54.49,71793.83,192.3,-0.02213,5e-05,1.12644]
[1775780106025,54.49,71793.83,192.3,-0.02213,5e-05,1.12644]
[1775780106590,54.49,71784.76,192.3,-0.02255,5e-05,1.1443]
[1775780111625,54.5,71783.75,192.3,-0.02261,5e-05,1.14668]
[1775780112632,54.5,71800.5,192.3,-0.02185,4e-05,1.11431]
[1775780114646,54.5,71791.27,192.3,-0.02227,5e-05,1.1323]
[1775780119680,54.51,71788.35,192.3,-0.02241,5e-05,1.13847]
[1775780122701,54.51,71780.74,192.3,-0.02277,5e-05,1.15363]
[1775780128744,54.51,71775.05,192.3,-0.02304,5e-05,1.16521]
[1775780129751,54.52,71765.48,192.3,-0.0235,5e-05,1.18433]
[1775780135793,54.52,71764.46,192.3,-0.02343,5e-05,1.18023]
[1775780140831,54.52,71762.01,192.3,-0.02355,5e-05,1.18522]
[1775780145867,54.52,71761.0,192.3,-0.0236,5e-05,1.18729]
[1775780147881,54.52,71747.48,192.3,-0.02426,5e-05,1.21471]
[1775780149044,54.52,71741.69,192.3,-0.02454,5e-05,1.2266]
[1775780150902,54.52,71748.15,192.3,-0.02422,5e-05,1.21324]
[1775780151909,54.52,71739.85,192.3,-0.02463,5e-05,1.23022]
[1775780153923,54.51,71754.34,192.3,-0.02391,5e-05,1.20046]
[1775780159965,54.51,71754.27,192.3,-0.02392,5e-05,1.20049]
[1775780160971,54.51,71762.43,192.3,-0.02352,5e-05,1.18402]
[1775780166007,54.51,71766.11,192.3,-0.02335,5e-05,1.17672]
[1775780171041,54.52,71768.68,192.3,-0.02323,5e-05,1.17174]
[1775780173055,54.52,71760.27,192.3,-0.02363,5e-05,1.18864]
[1775780178091,54.52,71757.6,192.3,-0.02376,5e-05,1.19403]
[1775780180370,54.52,71743.12,192.3,-0.02447,5e-05,1.22353]
[1775780181112,54.52,71730.03,192.3,-0.02512,5e-05,1.25065]
[1775780182119,54.52,71737.08,192.3,-0.02477,5e-05,1.23592]
[1775780184132,54.51,71746.14,192.3,-0.02431,5e-05,1.21708]
[1775780189168,54.51,71745.56,192.3,-0.02434,5e-05,1.21805]
[1775780191182,54.51,71756.66,192.3,-0.02367,5e-05,1.18908]
[1775780191666,54.51,71756.66,192.3,-0.02367,5e-05,1.18908]
[1775780197223,54.51,71757.99,192.3,-0.02361,5e-05,1.1864]
[1775780201949,54.51,71756.43,192.3,-0.02369,5e-05,1.18956]
[1775780207293,54.51,71756.63,192.3,-0.02368,5e-05,1.18916]
[1775780211323,54.51,71749.05,192.3,-0.02404,5e-05,1.20451]
[1775780212329,54.51,71756.69,192.3,-0.02367,5e-05,1.18903]
[1775780213335,54.51,71766.86,192.3,-0.02319,5e-05,1.16865]
[1775780218371,54.51,71764.45,192.3,-0.02331,5e-05,1.17358]
[1775780221391,54.51,71778.08,192.3,-0.02267,5e-05,1.14672]
[1775780222399,54.51,71787.3,192.3,-0.02225,5e-05,1.12879]
[1775780223406,54.51,71780.4,192.3,-0.02256,5e-05,1.14229]
[1775780224413,54.52,71775.31,192.3,-0.0228,5e-05,1.15237]
[1775780229453,54.52,71773.86,192.3,-0.02288,5e-05,1.15555]
[1775780234489,54.52,71774.32,192.3,-0.02286,5e-05,1.15493]
[1775780234712,54.52,71774.32,192.3,-0.02286,5e-05,1.15493]
[1775780239524,54.53,71780.05,192.3,-0.02261,5e-05,1.14406]
[1775780243552,54.53,71774.95,192.3,-0.02285,5e-05,1.15435]
[1775780248587,54.53,71774.29,192.3,-0.02289,5e-05,1.15594]
[1775780248727,54.53,71774.29,192.3,-0.02289,5e-05,1.15594]
[1775780254631,54.54,71772.23,192.3,-0.02287,5e-05,1.15416]
[1775780259665,54.54,71769.61,192.3,-0.023,5e-05,1.15961]
[1775780260673,54.54,71751.86,192.3,-0.02385,5e-05,1.19516]
[1775780261679,54.54,71743.88,192.3,-0.02424,5e-05,1.21138]
[1775780266714,54.54,71741.25,192.3,-0.02436,5e-05,1.21653]
[1775780268489,54.54,71743.39,192.3,-0.02426,5e-05,1.21211]
[1775780268651,54.54,71743.39,192.3,-0.02426,5e-05,1.21211]
[1775780268744,54.54,71743.39,192.3,-0.02426,5e-05,1.21211]
[1775780268732,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269161,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269162,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269302,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269331,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269337,54.54,71722.09,192.3,-0.02532,5e-05,1.2562]
[1775780269738,54.53,71693.8,192.3,-0.02679,5e-05,1.31611]
[1775780270745,54.53,71687.31,192.3,-0.02712,5e-05,1.32974]
[1775780273617,54.52,71685.53,192.3,-0.0272,5e-05,1.3331]
[1775780278801,54.45,71692.67,192.3,-0.02667,5e-05,1.31124]
[1775780284203,54.44,71693.91,192.3,-0.02658,5e-05,1.30773]
[1775780284223,54.44,71650.71,192.3,-0.02896,6e-05,1.40362]
[1775780285634,54.43,71655.5,192.3,-0.02867,6e-05,1.39215]
[1775780286746,54.4,71674.31,192.3,-0.02754,5e-05,1.34657]
[1775780287292,54.4,71682.41,192.3,-0.0271,5e-05,1.32871]
[1775780287870,54.39,71687.56,192.3,-0.02681,5e-05,1.31718]
[1775780292905,54.38,71697.31,192.3,-0.02627,5e-05,1.29499]
[1775780293912,54.38,71705.71,192.3,-0.02583,5e-05,1.2768]
[1775780295925,54.37,71719.61,192.3,-0.0251,5e-05,1.24711]
[1775780296932,54.37,71714.58,192.3,-0.02536,5e-05,1.25754]
[1775780298947,54.37,71708.74,192.3,-0.02565,5e-05,1.26969]
[1775780299954,54.37,71702.18,192.3,-0.02599,5e-05,1.28356]
[1775780301968,54.37,71695.16,192.3,-0.02635,5e-05,1.29836]
[1775780303984,54.36,71681.04,192.3,-0.0271,5e-05,1.32875]
[1775780306366,54.36,71661.93,192.3,-0.02814,6e-05,1.37076]
[1775780308016,54.35,71651.22,192.3,-0.02873,6e-05,1.39442]
[1775780310027,54.34,71659.78,192.3,-0.02823,6e-05,1.37438]
[1775780311462,54.34,71662.08,192.3,-0.02796,6e-05,1.36204]
[1775780314055,54.33,71650.71,192.3,-0.02858,6e-05,1.38676]
[1775780319095,54.31,71650.07,192.3,-0.02857,6e-05,1.38656]
[1775780321108,54.31,71658.09,192.3,-0.02811,6e-05,1.36779]
[1775780326144,54.29,71651.55,192.3,-0.02844,6e-05,1.38103]
[1775780330172,54.28,71656.31,192.3,-0.02814,6e-05,1.36905]
[1775780335207,54.26,71657.45,192.3,-0.02804,6e-05,1.36501]
[1775780340242,54.24,71653.26,192.3,-0.02823,6e-05,1.37296]
[1775780345277,54.23,71649.6,192.3,-0.0284,6e-05,1.37967]
[1775780348762,54.21,71629.49,192.3,-0.02953,6e-05,1.42447]
[1775780349306,54.21,71623.97,192.3,-0.02985,6e-05,1.43731]
[1775780352326,54.2,71631.06,192.3,-0.0294,6e-05,1.4196]
[1775780354342,54.19,71636.03,192.3,-0.0291,6e-05,1.40734]
[1775780358369,54.17,71641.18,192.3,-0.02876,6e-05,1.39409]
[1775780359376,54.17,71646.24,192.3,-0.02847,6e-05,1.38221]
[1775780360382,54.17,71641.12,192.3,-0.02875,6e-05,1.39352]
[1775780365418,54.15,71632.88,192.3,-0.02918,6e-05,1.41075]
[1775780370453,54.13,71634.04,192.3,-0.02907,6e-05,1.40628]
[1775780372467,54.12,71639.21,192.3,-0.02862,6e-05,1.38678]
[1775780373474,54.12,71644.54,192.3,-0.02831,6e-05,1.37433]
[1775780378509,54.1,71647.42,192.3,-0.02811,6e-05,1.36627]
[1775780383544,54.08,71647.53,192.3,-0.02807,6e-05,1.36456]
[1775780386564,54.07,71636.99,192.3,-0.02864,6e-05,1.3876]
[1775780391600,54.06,71633.24,192.3,-0.02882,6e-05,1.39459]
[1775780394621,54.05,71615.59,192.3,-0.02982,6e-05,1.43443]
[1775780395627,54.04,71609.51,192.3,-0.03017,6e-05,1.44835]
[1775780400662,54.02,71608.14,192.3,-0.0302,6e-05,1.44943]
[1775780402677,54.01,71615.35,192.3,-0.02975,6e-05,1.43163]
[1775780405698,54.0,71609.69,192.3,-0.03006,6e-05,1.44368]
[1775780407712,53.98,71604.07,192.3,-0.03036,6e-05,1.45567]
[1775780412747,53.96,71603.65,192.3,-0.03034,6e-05,1.45486]
[1775780417324,53.94,71602.12,192.3,-0.03038,6e-05,1.45626]
[1775780417787,53.94,71593.54,192.3,-0.0309,6e-05,1.47669]
[1775780418007,53.94,71593.54,192.3,-0.0309,6e-05,1.47669]
[1775780418143,53.94,71593.54,192.3,-0.0309,6e-05,1.47669]
[1775780420784,53.93,71597.02,192.3,-0.03066,6e-05,1.46746]
[1775780420791,53.93,71597.02,192.3,-0.03066,6e-05,1.46746]
[1775780421051,53.92,71599.33,192.3,-0.0305,6e-05,1.46102]
[1775780421812,53.92,71614.05,192.3,-0.02961,6e-05,1.4259]
[1775780422666,53.92,71614.05,192.3,-0.02961,6e-05,1.4259]
[1775780423059,53.91,71614.88,192.3,-0.02955,6e-05,1.42357]
[1775780423832,53.91,71623.95,192.3,-0.02901,6e-05,1.40214]
[1775780425844,53.9,71628.75,192.3,-0.02872,6e-05,1.39042]
[1775780426851,53.9,71634.48,192.3,-0.02838,6e-05,1.37699]
[1775780429874,53.89,71641.38,192.3,-0.02797,6e-05,1.36043]
[1775780432903,53.88,71630.98,192.3,-0.0284,6e-05,1.37631]
[1775780433906,53.87,71621.38,192.3,-0.02895,6e-05,1.39801]
[1775780435188,53.87,71620.84,192.3,-0.02897,6e-05,1.39892]
[1775780435644,53.87,71620.84,192.3,-0.02897,6e-05,1.39892]
[1775780436910,53.87,71625.86,192.3,-0.02867,6e-05,1.38703]
[1775780437431,53.86,71626.02,192.3,-0.02865,6e-05,1.38634]
[1775780438657,53.86,71627.55,192.3,-0.02856,6e-05,1.38251]
[1775780438815,53.86,71621.95,192.3,-0.02887,6e-05,1.39505]
[1775780438940,53.86,71611.73,192.3,-0.02947,6e-05,1.41873]
[1775780439947,53.85,71603.59,192.3,-0.02994,6e-05,1.43746]
[1775780445090,53.84,71604.61,192.3,-0.02984,6e-05,1.43344]
[1775780445183,53.83,71610.52,192.3,-0.02948,6e-05,1.4192]
[1775780445989,53.83,71621.02,192.3,-0.02886,6e-05,1.39446]
[1775780448005,53.82,71626.34,192.3,-0.02853,6e-05,1.38154]
[1775780450017,53.81,71619.08,192.3,-0.02894,6e-05,1.39759]
[1775780455054,53.79,71622.64,192.3,-0.02869,6e-05,1.38775]
[1775780460094,53.78,71614.54,192.3,-0.02912,6e-05,1.40481]
[1775780465129,53.76,71611.74,192.3,-0.02924,6e-05,1.40956]
[1775780469158,53.74,71622.22,192.3,-0.0286,6e-05,1.38394]
[1775780474193,53.73,71623.79,192.3,-0.02847,6e-05,1.37876]
[1775780479228,53.71,71612.65,192.3,-0.02907,6e-05,1.4029]
[1775780483256,53.7,71620.54,192.3,-0.02858,6e-05,1.38337]
[1775780488291,53.68,71621.41,192.3,-0.02849,6e-05,1.37982]
[1775780493326,53.66,71623.1,192.3,-0.02823,6e-05,1.36757]
[1775780498360,53.65,71622.26,192.3,-0.02824,6e-05,1.36808]
[1775780499368,53.64,71613.05,192.3,-0.02876,6e-05,1.38893]
[1775780501382,53.64,71607.58,192.3,-0.02907,6e-05,1.40098]
[1775780503396,53.63,71600.25,192.3,-0.02948,6e-05,1.41739]
[1775780508431,53.61,71600.62,192.3,-0.02941,6e-05,1.4147]
[1775780511430,53.6,71599.74,192.3,-0.02945,6e-05,1.41603]
[1775780516486,53.58,71596.23,192.3,-0.0296,6e-05,1.42208]
[1775780521873,53.56,71591.79,192.3,-0.02983,6e-05,1.43102]
[1775780521941,53.56,71583.75,192.3,-0.0303,6e-05,1.4497]
[1775780522533,53.55,71573.31,192.3,-0.03093,6e-05,1.47434]
[1775780523540,53.55,71588.33,192.3,-0.03,6e-05,1.438]
[1775780525554,53.54,71594.44,192.3,-0.02962,6e-05,1.42271]
[1775780530589,53.52,71597.95,192.3,-0.02936,6e-05,1.41261]
[1775780535624,53.5,71594.53,192.3,-0.02952,6e-05,1.41886]
[1775780540658,53.48,71594.77,192.3,-0.02946,6e-05,1.41646]
[1775780546701,53.46,71595.56,192.3,-0.02936,6e-05,1.41244]
[1775780548293,53.46,71598.41,192.3,-0.02918,6e-05,1.40542]
[1775780548717,53.45,71605.17,192.3,-0.02878,6e-05,1.38934]
[1775780550731,53.44,71611.02,192.3,-0.02842,6e-05,1.37519]
[1775780551737,53.44,71613.88,192.3,-0.02812,6e-05,1.36145]
[1775780553752,53.44,71618.87,192.3,-0.02782,6e-05,1.34953]
[1775780558959,53.43,71620.65,192.3,-0.02769,6e-05,1.34452]
[1775780563823,53.41,71610.82,192.3,-0.02822,6e-05,1.36548]
[1775780568858,53.39,71609.23,192.3,-0.02828,6e-05,1.36778]
[1775780573894,53.38,71619.09,192.3,-0.02767,6e-05,1.34367]
[1775780578929,53.36,71621.52,192.3,-0.02751,6e-05,1.33704]
[1775780583963,53.35,71620.3,192.3,-0.02755,6e-05,1.33868]
[1775780586986,53.35,71630.07,192.3,-0.02699,6e-05,1.31606]
[1775780587376,53.35,71630.07,192.3,-0.02699,6e-05,1.31606]
[1775780587993,53.34,71651.22,192.3,-0.02584,5e-05,1.26928]
[1775780592021,53.34,71646.1,192.3,-0.0261,5e-05,1.28]
[1775780598091,53.33,71647.63,192.3,-0.026,5e-05,1.2759]
[1775780599099,53.33,71653.41,192.3,-0.02569,5e-05,1.26333]
[1775780600106,53.33,71658.37,192.3,-0.02542,5e-05,1.25241]
[1775780602121,53.33,71665.21,192.3,-0.02506,5e-05,1.23757]
[1775780603127,53.32,71672.81,192.3,-0.02467,5e-05,1.22136]
[1775780604134,53.32,71678.93,192.3,-0.02435,5e-05,1.20842]
[1775780606147,53.32,71684.29,192.3,-0.02408,5e-05,1.1972]
[1775780608004,53.32,71694.61,192.3,-0.02357,5e-05,1.17587]
[1775780609014,53.32,71677.25,192.3,-0.02444,5e-05,1.21199]
[1775780609170,53.32,71665.48,192.3,-0.02504,5e-05,1.23691]
[1775780610177,53.32,71658.45,192.3,-0.02541,5e-05,1.25196]
[1775780615211,53.32,71657.4,192.3,-0.02533,5e-05,1.24734]
[1775780620247,53.32,71656.96,192.3,-0.02535,5e-05,1.24794]
[1775780625282,53.31,71659.29,192.3,-0.02522,5e-05,1.24258]
[1775780628303,53.31,71665.33,192.3,-0.0249,5e-05,1.22951]
[1775780632331,53.31,71673.33,192.3,-0.02448,5e-05,1.21244]
[1775780634346,53.31,71683.12,192.3,-0.02399,5e-05,1.19194]
[1775780637371,53.31,71688.67,192.3,-0.02371,5e-05,1.18051]
[1775780642406,53.31,71687.34,192.3,-0.02378,5e-05,1.18348]
[1775780643414,53.31,71680.47,192.3,-0.02413,5e-05,1.19779]
[1775780644420,53.31,71675.34,192.3,-0.02439,5e-05,1.20856]
[1775780649455,53.31,71671.03,192.3,-0.02461,5e-05,1.2176]
[1775780654490,53.31,71670.36,192.3,-0.02464,5e-05,1.21892]
[1775780659525,53.31,71671.9,192.3,-0.02456,5e-05,1.21558]
[1775780664561,53.31,71671.16,192.3,-0.0246,5e-05,1.21706]
[1775780669595,53.31,71666.22,192.3,-0.02485,5e-05,1.2274]
[1775780674631,53.31,71666.84,192.3,-0.02469,5e-05,1.21945]
[1775780678658,53.31,71660.74,192.3,-0.025,5e-05,1.23232]
[1775780680672,53.3,71655.73,192.3,-0.02526,5e-05,1.24296]
[1775780685712,53.3,71655.65,192.3,-0.02526,5e-05,1.24283]
[1775780690748,53.3,71656.56,192.3,-0.0252,5e-05,1.24057]
[1775780695782,53.29,71656.94,192.3,-0.02518,5e-05,1.23947]
[1775780697797,53.29,71641.81,192.3,-0.02598,5e-05,1.27207]
[1775780702832,53.29,71638.23,192.3,-0.02616,5e-05,1.27938]
[1775780704845,53.28,71644.23,192.3,-0.02583,5e-05,1.26605]
[1775780710221,53.28,71647.35,192.3,-0.02565,5e-05,1.25887]
[1775780710888,53.28,71640.56,192.3,-0.02601,5e-05,1.27347]
[1775780711895,53.28,71635.66,192.3,-0.02627,5e-05,1.28412]
[1775780714916,53.27,71625.58,192.3,-0.02681,6e-05,1.30604]
[1775780715475,53.27,71625.58,192.3,-0.02681,6e-05,1.30604]
[1775780715922,53.27,71615.15,192.3,-0.02739,6e-05,1.32927]
[1775780716930,53.27,71609.79,192.3,-0.02769,6e-05,1.34124]
[1775780718947,53.26,71616.72,192.3,-0.02729,6e-05,1.32513]
[1775780720793,53.26,71614.91,192.3,-0.02738,6e-05,1.32898]
[1775780720803,53.26,71614.91,192.3,-0.02738,6e-05,1.32898]
[1775780720849,53.26,71614.91,192.3,-0.02738,6e-05,1.32898]
[1775780720962,53.26,71592.45,192.3,-0.02867,6e-05,1.38015]
[1775780722441,53.25,71589.51,192.3,-0.02883,6e-05,1.38648]
[1775780724991,53.25,71594.86,192.3,-0.0285,6e-05,1.37345]
[1775780728012,53.24,71603.59,192.3,-0.02797,6e-05,1.35253]
[1775780731033,53.23,71607.85,192.3,-0.02758,6e-05,1.33522]
[1775780735061,53.22,71616.85,192.3,-0.02705,6e-05,1.31407]
[1775780740096,53.21,71614.14,192.3,-0.02718,6e-05,1.31903]
[1775780745131,53.2,71615.88,192.3,-0.02706,6e-05,1.31418]
[1775780748431,53.19,71613.9,192.3,-0.02716,6e-05,1.31826]
[1775780752183,53.19,71614.85,192.3,-0.02709,6e-05,1.31556]
[1775780754433,53.18,71615.42,192.3,-0.02704,6e-05,1.31355]
[1775780754680,53.18,71615.42,192.3,-0.02704,6e-05,1.31355]
[1775780756207,53.18,71606.98,192.3,-0.0275,6e-05,1.3322]
[1775780758223,53.17,71612.52,192.3,-0.02718,6e-05,1.31927]
[1775780763258,53.16,71612.86,192.3,-0.02714,6e-05,1.31756]
[1775780768293,53.15,71610.23,192.3,-0.02726,6e-05,1.3225]
[1775780773328,53.14,71610.58,192.3,-0.02722,6e-05,1.32074]
[1775780778362,53.13,71614.82,192.3,-0.02696,6e-05,1.31026]
[1775780780376,53.13,71619.54,192.3,-0.02669,6e-05,1.29937]
[1775780786419,53.11,71621.28,192.3,-0.02657,6e-05,1.29457]
[1775780787776,53.11,71621.28,192.3,-0.02657,6e-05,1.29457]
[1775780788433,53.11,71638.58,192.3,-0.02563,5e-05,1.25627]
[1775780791869,53.11,71642.39,192.3,-0.02542,5e-05,1.24779]
[1775780792763,53.11,71637.41,192.3,-0.02555,5e-05,1.25193]
[1775780792828,53.11,71626.49,192.3,-0.02614,5e-05,1.27571]
[1775780793469,53.11,71632.61,192.3,-0.02581,5e-05,1.26223]
[1775780795484,53.1,71638.84,192.3,-0.02547,5e-05,1.24848]
[1775780797499,53.1,71633.72,192.3,-0.02574,5e-05,1.25946]
[1775780802534,53.1,71632.71,192.3,-0.02578,5e-05,1.26122]
[1775780806562,53.09,71627.49,192.3,-0.02605,5e-05,1.27227]
[1775780809068,53.09,71628.08,192.3,-0.02602,5e-05,1.27087]
[1775780809583,53.09,71618.84,192.3,-0.02652,6e-05,1.29104]
[1775780811435,53.09,71619.03,192.3,-0.02651,5e-05,1.29052]
[1775780816631,53.08,71618.25,192.3,-0.02653,6e-05,1.29144]
[1775780821667,53.07,71628.1,192.3,-0.02597,5e-05,1.26899]
[1775780823681,53.07,71641.06,192.3,-0.02528,5e-05,1.24059]
[1775780825694,53.07,71646.33,192.3,-0.025,5e-05,1.22912]
[1775780826702,53.07,71654.95,192.3,-0.02455,5e-05,1.21072]
[1775780827709,53.07,71661.56,192.3,-0.02421,5e-05,1.19676]
[1775780831737,53.07,71669.63,192.3,-0.0238,5e-05,1.17997]
[1775780836771,53.07,71668.0,192.3,-0.02389,5e-05,1.1836]
[1775780841807,53.07,71666.07,192.3,-0.02399,5e-05,1.18783]
[1775780843820,53.07,71673.1,192.3,-0.02364,5e-05,1.1733]
[1775780847849,53.08,71682.6,192.3,-0.02317,5e-05,1.15402]
[1775780848370,53.08,71682.6,192.3,-0.02317,5e-05,1.15402]
[1775780853892,53.08,71679.37,192.3,-0.02322,5e-05,1.15479]
[1775780858927,53.09,71675.66,192.3,-0.02342,5e-05,1.16283]
[1775780861947,53.09,71667.63,192.3,-0.02382,5e-05,1.17966]
[1775780866983,53.09,71662.66,192.3,-0.02408,5e-05,1.19026]
[1775780872022,53.09,71665.02,192.3,-0.02397,5e-05,1.1855]
[1775780877055,53.1,71662.71,192.3,-0.02409,5e-05,1.19053]
[1775780882090,53.1,71658.87,192.3,-0.02429,5e-05,1.19871]
[1775780882402,53.1,71658.87,192.3,-0.02429,5e-05,1.19871]
[1775780888132,53.1,71658.04,192.3,-0.02433,5e-05,1.20055]
[1775780889139,53.1,71653.0,192.3,-0.02459,5e-05,1.2112]
[1775780894173,53.1,71653.67,192.3,-0.02456,5e-05,1.20975]
[1775780899208,53.1,71656.31,192.3,-0.02442,5e-05,1.20416]
[1775780904244,53.1,71656.99,192.3,-0.02439,5e-05,1.20277]
[1775780904424,53.1,71656.99,192.3,-0.02439,5e-05,1.20277]
[1775780906914,53.1,71662.56,192.3,-0.0241,5e-05,1.1911]
[1775780907267,53.1,71674.25,192.3,-0.02352,5e-05,1.16686]
[1775780909281,53.1,71682.88,192.3,-0.02309,5e-05,1.14933]
[1775780913312,53.11,71695.45,192.3,-0.02237,5e-05,1.11805]
[1775780914317,53.11,71701.25,192.3,-0.0221,5e-05,1.10678]
[1775780919352,53.12,71696.79,192.3,-0.02233,5e-05,1.11645]
[1775780924393,53.13,71686.44,192.3,-0.02285,5e-05,1.13797]
[1775780925398,53.13,71681.71,192.3,-0.02308,5e-05,1.14768]
[1775780930433,53.13,71682.25,192.3,-0.02307,5e-05,1.14708]
[1775780932446,53.14,71688.05,192.3,-0.02279,5e-05,1.13553]
[1775780935468,53.14,71694.91,192.3,-0.02247,5e-05,1.12212]
[1775780937482,53.14,71699.69,192.3,-0.02225,5e-05,1.11286]
[1775780943029,53.15,71695.07,192.3,-0.02248,5e-05,1.1227]
[1775780943116,53.15,71685.73,192.3,-0.02294,5e-05,1.14166]
[1775780948230,53.16,71682.36,192.3,-0.02311,5e-05,1.14895]
[1775780953602,53.17,71680.03,192.3,-0.02325,5e-05,1.1544]
[1775780959030,53.17,71679.49,192.3,-0.02328,5e-05,1.15585]
[1775780964679,53.18,71675.13,192.3,-0.02351,5e-05,1.16532]
[1775780967700,53.18,71682.01,192.3,-0.02317,5e-05,1.15145]
[1775780969947,53.18,71683.91,192.3,-0.02308,5e-05,1.14766]
[1775780971729,53.18,71688.17,192.3,-0.02276,5e-05,1.13306]
[1775780977771,53.19,71689.43,192.3,-0.02272,5e-05,1.13125]
[1775780982806,53.2,71692.07,192.3,-0.02261,5e-05,1.12655]
[1775780983813,53.2,71720.19,192.3,-0.02129,5e-05,1.07132]
[1775780988848,53.21,71719.23,192.3,-0.02136,5e-05,1.0742]
[1775780991351,53.22,71718.3,192.3,-0.02141,5e-05,1.07622]
[1775780991874,53.22,71717.48,192.3,-0.02145,5e-05,1.07803]
[1775780991879,53.22,71717.48,192.3,-0.02145,5e-05,1.07803]
[1775780991963,53.22,71717.48,192.3,-0.02145,5e-05,1.07803]
[1775780992243,53.22,71717.48,192.3,-0.02145,5e-05,1.07803]
[1775780992429,53.22,71717.48,192.3,-0.02145,5e-05,1.07803]
[1775780992326,53.22,71762.98,192.3,-0.01945,4e-05,0.99271]
[1775780992994,53.22,71762.98,192.3,-0.01945,4e-05,0.99271]
[1775780993057,53.22,71789.17,192.3,-0.01837,4e-05,0.9461]
[1775780994306,53.22,71789.17,192.3,-0.01837,4e-05,0.9461]
[1775780997218,53.23,71788.19,192.3,-0.01843,4e-05,0.94863]
[1775780997265,53.24,71801.61,192.3,-0.01789,4e-05,0.92532]
[1775780998431,53.24,71801.61,192.3,-0.01789,4e-05,0.92532]
[1775780998444,53.24,71819.05,192.3,-0.01722,4e-05,0.89576]
[1775781003445,53.25,71815.65,192.3,-0.01736,4e-05,0.90213]
[1775781006096,53.25,71820.54,192.3,-0.01718,4e-05,0.89414]
[1775781008890,53.25,71820.21,192.3,-0.0172,4e-05,0.89495]
[1775781010301,53.25,71820.68,192.3,-0.01719,4e-05,0.8943]
[1775781011262,53.26,71824.19,192.3,-0.01706,4e-05,0.88856]
[1775781012003,53.26,71826.16,192.3,-0.01699,4e-05,0.88541]
[1775781014159,53.26,71835.17,192.3,-0.01666,4e-05,0.87094]
[1775781015167,53.27,71839.93,192.3,-0.01649,4e-05,0.86329]
[1775781017678,53.27,71836.7,192.3,-0.01661,4e-05,0.86893]
[1775781018020,53.27,71836.7,192.3,-0.01661,4e-05,0.86893]
[1775781018188,53.27,71831.51,192.3,-0.01681,4e-05,0.87766]
[1775781019195,53.28,71826.37,192.3,-0.01701,4e-05,0.88636]
[1775781020202,53.28,71832.68,192.3,-0.01677,4e-05,0.87606]
[1775781024602,53.29,71834.47,192.3,-0.01672,4e-05,0.87377]
[1775781029266,53.3,71827.66,192.3,-0.017,4e-05,0.88589]
[1775781031280,53.3,71818.22,192.3,-0.01726,4e-05,0.89659]
[1775781034301,53.31,71824.56,192.3,-0.01703,4e-05,0.88638]
[1775781036314,53.31,71830.52,192.3,-0.01681,4e-05,0.87677]
[1775781041349,53.32,71829.31,192.3,-0.01688,4e-05,0.87957]
[1775781046384,53.34,71823.36,192.3,-0.01712,4e-05,0.8904]
[1775781051420,53.34,71821.97,192.3,-0.01719,4e-05,0.89341]
[1775781052427,53.34,71808.37,192.3,-0.01771,4e-05,0.91642]
[1775781053434,53.35,71800.59,192.3,-0.01802,4e-05,0.93003]
[1775781055777,53.35,71800.27,192.3,-0.01804,4e-05,0.93073]
[1775781061491,53.38,71801.83,192.3,-0.01804,4e-05,0.93064]
[1775781066535,53.41,71795.68,192.3,-0.01833,4e-05,0.9435]
[1775781067541,53.42,71787.99,192.3,-0.01865,4e-05,0.95742]
[1775781072026,53.44,71787.81,192.3,-0.0187,4e-05,0.95933]
[1775781076604,53.46,71795.79,192.3,-0.01842,4e-05,0.94727]
[1775781079624,53.48,71789.72,192.3,-0.01869,4e-05,0.95916]
[1775781080632,53.48,71789.72,192.3,-0.01869,4e-05,0.95916]
[1775781082698,53.49,71785.19,192.3,-0.01889,4e-05,0.96761]
[1775781088871,53.51,71782.71,192.3,-0.01903,4e-05,0.97392]
[1775781093724,53.51,71787.25,192.3,-0.01875,4e-05,0.96049]
[1775781094617,53.51,71787.25,192.3,-0.01875,4e-05,0.96049]
[1775781099765,53.52,71786.5,192.3,-0.01878,4e-05,0.96192]
[1775781104813,53.52,71788.22,192.3,-0.01871,4e-05,0.95897]
[1775781105627,53.52,71788.22,192.3,-0.01871,4e-05,0.95897]
[1775781110855,53.52,71791.88,192.3,-0.01857,4e-05,0.95267]
[1775781114883,53.52,71796.66,192.3,-0.01838,4e-05,0.94442]
[1775781115637,53.52,71796.66,192.3,-0.01838,4e-05,0.94442]
[1775781115891,53.52,71803.13,192.3,-0.01812,4e-05,0.93322]
[1775781118911,53.52,71794.27,192.3,-0.01848,4e-05,0.94881]
[1775781122938,53.52,71788.49,192.3,-0.01872,4e-05,0.95914]
[1775781126966,53.53,71782.56,192.3,-0.01896,4e-05,0.96974]
[1775781132005,53.53,71781.56,192.3,-0.019,4e-05,0.97154]
[1775781135023,53.53,71791.66,192.3,-0.01859,4e-05,0.95365]
[1775781136030,53.53,71796.91,192.3,-0.01838,4e-05,0.94446]
[1775781139051,53.53,71805.79,192.3,-0.01803,4e-05,0.92918]
[1775781142072,53.53,71810.55,192.3,-0.01784,4e-05,0.9212]
[1775781147106,53.54,71808.91,192.3,-0.01792,4e-05,0.92441]
[1775781150128,53.54,71817.5,192.3,-0.01759,4e-05,0.91001]
[1775781151135,53.54,71819.53,192.3,-0.01741,4e-05,0.9012]
[1775781156171,53.55,71823.16,192.3,-0.01728,4e-05,0.89568]
[1775781156999,53.55,71823.16,192.3,-0.01728,4e-05,0.89568]
[1775781160199,53.55,71830.92,192.3,-0.017,4e-05,0.88326]
[1775781162213,53.56,71839.24,192.3,-0.0167,4e-05,0.86984]
[1775781164227,53.56,71846.06,192.3,-0.01645,4e-05,0.85905]
[1775781165050,53.56,71846.06,192.6,-0.01645,4e-05,0.85905]
[1775781165450,53.57,71851.45,192.6,-0.01626,4e-05,0.85052]
[1775781167054,53.57,71856.58,192.6,-0.01608,4e-05,0.8423]
[1775781167196,53.57,71856.58,192.6,-0.01608,4e-05,0.8423]
[1775781167907,53.57,71859.4,192.6,-0.01598,4e-05,0.83781]
[1775781168055,53.57,71859.4,192.6,-0.01598,4e-05,0.83781]
[1775781169269,53.57,71860.82,192.6,-0.01593,4e-05,0.83555]
[1775781169288,53.57,71864.02,192.6,-0.01581,4e-05,0.83049]
[1775781171970,53.57,71868.14,192.6,-0.01567,4e-05,0.82401]
[1775781172927,53.57,71863.99,192.6,-0.01581,4e-05,0.83054]
[1775781176040,53.57,71856.05,192.6,-0.0161,4e-05,0.84315]
[1775781179722,53.57,71858.02,192.6,-0.01603,4e-05,0.84]
[1775781180342,53.57,71849.77,192.6,-0.01632,4e-05,0.85322]
[1775781182357,53.57,71842.67,192.6,-0.01658,4e-05,0.86473]
[1775781185378,53.57,71851.15,192.6,-0.01627,4e-05,0.851]
[1775781186385,53.57,71858.29,192.6,-0.01602,4e-05,0.83957]
[1775781187392,53.57,71868.54,192.6,-0.01565,3e-05,0.82338]
[1775781192427,53.57,71871.67,192.6,-0.01555,3e-05,0.81849]
[1775781193311,53.57,71871.67,192.6,-0.01555,3e-05,0.81849]
[1775781193441,53.57,71881.18,192.6,-0.01522,3e-05,0.80375]
[1775781194299,53.57,71881.18,192.6,-0.01522,3e-05,0.80375]
[1775781194463,53.57,71895.58,192.6,-0.01473,3e-05,0.78185]
[1775781195453,53.57,71895.58,192.6,-0.01473,3e-05,0.78185]
[1775781195459,53.57,71902.73,192.6,-0.0145,3e-05,0.77114]
[1775781199488,53.57,71908.08,192.6,-0.01432,3e-05,0.76321]
[1775781200247,53.57,71908.08,192.6,-0.01432,3e-05,0.76321]
[1775781200495,53.57,71909.44,192.6,-0.01428,3e-05,0.76121]
[1775781204523,53.57,71901.96,192.6,-0.01452,3e-05,0.77229]
[1775781205530,53.57,71907.21,192.6,-0.01435,3e-05,0.7645]
[1775781206537,53.57,71912.77,192.6,-0.01417,3e-05,0.75632]
[1775781207544,53.57,71919.45,192.6,-0.01396,3e-05,0.74658]
[1775781209558,53.57,71931.83,192.6,-0.01357,3e-05,0.72879]
[1775781210565,53.57,71938.06,192.6,-0.01338,3e-05,0.71997]
[1775781215601,53.57,71943.6,192.6,-0.01313,3e-05,0.70751]
[1775781220636,53.57,71943.18,192.6,-0.01314,3e-05,0.70809]
[1775781225674,53.57,71943.29,192.6,-0.01314,3e-05,0.70794]
[1775781230710,53.57,71943.33,192.6,-0.01314,3e-05,0.70788]
[1775781233731,53.57,71930.86,192.6,-0.01352,3e-05,0.7254]
[1775781234738,53.57,71925.19,192.6,-0.01369,3e-05,0.73348]
[1775781239773,53.57,71914.59,192.6,-0.01403,3e-05,0.74879]
[1775781241788,53.57,71907.75,192.6,-0.01425,3e-05,0.75879]
[1775781244474,53.57,71898.19,192.6,-0.01456,3e-05,0.77296]
[1775781244908,53.57,71882.0,192.6,-0.0151,3e-05,0.79742]
[1775781245817,53.57,71873.41,192.6,-0.01539,3e-05,0.81065]
[1775781248627,53.57,71874.37,192.6,-0.01536,3e-05,0.80917]
[1775781248725,53.57,71878.16,192.6,-0.01523,3e-05,0.80332]
[1775781253873,53.57,71873.32,192.6,-0.0154,3e-05,0.81079]
[1775781256911,53.57,71861.8,192.6,-0.0158,4e-05,0.82881]
[1775781260939,53.57,71851.99,192.6,-0.01615,4e-05,0.84439]
[1775781262953,53.57,71856.99,192.6,-0.01597,4e-05,0.83642]
[1775781267988,53.57,71857.23,192.6,-0.01596,4e-05,0.83604]
[1775781273022,53.57,71856.91,192.6,-0.01588,4e-05,0.83133]
[1775781277050,53.57,71861.87,192.6,-0.0157,4e-05,0.82351]
[1775781283745,53.57,71861.66,192.6,-0.01571,4e-05,0.82384]
[1775781289134,53.57,71866.58,192.6,-0.01554,3e-05,0.81614]
[1775781292156,53.57,71874.6,192.6,-0.01526,3e-05,0.8037]
[1775781295177,53.57,71868.02,192.6,-0.01549,3e-05,0.81389]
[1775781297191,53.57,71862.23,192.6,-0.01569,4e-05,0.82294]
[1775781302226,53.57,71863.04,192.6,-0.01566,4e-05,0.82167]
[1775781303233,53.57,71872.14,192.6,-0.01534,3e-05,0.8075]
[1775781304239,53.57,71878.64,192.6,-0.01512,3e-05,0.7975]
[1775781309279,53.57,71879.98,192.6,-0.01507,3e-05,0.79545]
[1775781311293,53.57,71888.21,192.6,-0.0148,3e-05,0.78295]
[1775781316328,53.57,71890.44,192.6,-0.01472,3e-05,0.77959]
[1775781321364,53.57,71891.46,192.6,-0.01469,3e-05,0.77806]
[1775781326399,53.57,71895.51,192.6,-0.01456,3e-05,0.77199]
[1775781328413,53.57,71902.35,192.6,-0.01433,3e-05,0.76184]
[1775781329420,53.57,71908.69,192.6,-0.01413,3e-05,0.75252]
[1775781330620,53.57,71919.18,192.6,-0.01379,3e-05,0.7373]
[1775781331434,53.57,71927.45,192.6,-0.01345,3e-05,0.72072]
[1775781333138,53.57,71929.91,192.6,-0.01337,3e-05,0.71724]
[1775781333578,53.57,71928.76,192.6,-0.01341,3e-05,0.71886]
[1775781337476,53.57,71934.84,192.6,-0.01322,3e-05,0.71032]
[1775781341503,53.57,71927.13,192.6,-0.01346,3e-05,0.72117]
[1775781346539,53.57,71931.24,192.6,-0.01333,3e-05,0.71537]
[1775781349559,53.57,71936.92,192.6,-0.01316,3e-05,0.70742]
[1775781354595,53.57,71936.8,192.6,-0.01317,3e-05,0.70759]
[1775781357616,53.57,71930.49,192.6,-0.01336,3e-05,0.71643]
[1775781358622,53.57,71924.89,192.6,-0.01353,3e-05,0.72434]
[1775781363658,53.57,71921.59,192.6,-0.01363,3e-05,0.72904]
[1775781368693,53.57,71915.5,192.6,-0.01382,3e-05,0.73777]
[1775781370664,53.57,71919.01,192.6,-0.01371,3e-05,0.73273]
[1775781370763,53.57,71918.53,192.6,-0.01373,3e-05,0.73342]
[1775781376748,53.57,71919.57,192.6,-0.01369,3e-05,0.73193]
[1775781378762,53.57,71905.14,192.6,-0.01415,3e-05,0.75282]
[1775781379770,53.57,71897.12,192.6,-0.01441,3e-05,0.76464]
[1775781381826,53.57,71893.01,192.6,-0.01455,3e-05,0.77075]
[1775781381888,53.57,71893.1,192.6,-0.01454,3e-05,0.77062]
[1775781387826,53.57,71893.04,192.6,-0.01455,3e-05,0.77071]
[1775781392860,53.57,71892.74,192.6,-0.01447,3e-05,0.76619]
[1775781394853,53.57,71892.27,192.6,-0.01448,3e-05,0.76689]
[1775781394874,53.57,71892.19,192.6,-0.01448,3e-05,0.76701]
[1775781396889,53.57,71897.52,192.6,-0.01431,3e-05,0.75911]
[1775781402930,53.57,71902.98,192.6,-0.01413,3e-05,0.75109]
[1775781405953,53.57,71897.43,192.6,-0.01431,3e-05,0.75924]
[1775781410988,53.57,71901.23,192.6,-0.01419,3e-05,0.75365]
[1775781413001,53.57,71907.98,192.6,-0.01397,3e-05,0.7438]
[1775781417030,53.57,71918.9,192.6,-0.01363,3e-05,0.72808]
[1775781422065,53.57,71915.41,192.6,-0.01374,3e-05,0.73308]
[1775781427100,53.57,71915.32,192.6,-0.01374,3e-05,0.73321]
[1775781432135,53.57,71907.88,192.6,-0.01398,3e-05,0.74395]
[1775781437170,53.57,71902.77,192.6,-0.01414,3e-05,0.7514]
[1775781442205,53.57,71901.18,192.6,-0.01419,3e-05,0.75373]
[1775781445226,53.57,71893.79,192.6,-0.01443,3e-05,0.76463]
[1775781450262,53.57,71891.46,192.6,-0.01451,3e-05,0.76809]
[1775781454289,53.57,71895.56,192.6,-0.01428,3e-05,0.75707]
[1775781461132,53.57,71895.0,192.6,-0.0143,3e-05,0.75789]
[1775781461233,53.57,71895.22,192.6,-0.0143,3e-05,0.75757]
[1775781466373,53.57,71885.18,192.6,-0.01463,3e-05,0.77249]
[1775781470711,53.57,71882.31,192.6,-0.01472,3e-05,0.77679]
[1775781470762,53.57,71879.57,192.6,-0.01481,3e-05,0.78092]
[1775781471408,53.57,71868.48,192.6,-0.01519,3e-05,0.79782]
[1775781477449,53.57,71864.38,192.6,-0.01533,3e-05,0.80414]
[1775781482490,53.57,71868.67,192.6,-0.01518,3e-05,0.79753]
[1775781483880,53.57,71857.58,192.6,-0.01557,4e-05,0.8147]
[1775781484504,53.57,71847.03,192.6,-0.01594,4e-05,0.83131]
[1775781485510,53.57,71842.26,192.6,-0.01611,4e-05,0.83891]
[1775781486519,53.57,71820.85,192.6,-0.0169,4e-05,0.87368]
[1775781487526,53.57,71813.63,192.6,-0.01717,4e-05,0.88566]
[1775781489539,53.57,71807.7,192.6,-0.0174,4e-05,0.89559]
[1775781490428,53.57,71807.7,192.6,-0.0174,4e-05,0.89559]
[1775781490516,53.57,71807.7,192.6,-0.0174,4e-05,0.89559]
[1775781491447,53.57,71803.18,192.6,-0.01758,4e-05,0.90322]
[1775781492013,53.57,71781.68,192.6,-0.01843,4e-05,0.9402]
[1775781495602,53.57,71796.5,192.6,-0.01784,4e-05,0.91458]
[1775781496604,53.57,71811.27,192.6,-0.01726,4e-05,0.8896]
[1775781501354,53.57,71811.66,192.6,-0.01725,4e-05,0.88895]
[1775781506674,53.57,71798.95,192.6,-0.01774,4e-05,0.9104]
[1775781507680,53.57,71785.83,192.6,-0.01826,4e-05,0.93297]
[1775781509695,53.57,71791.92,192.6,-0.01802,4e-05,0.92244]
[1775781511709,53.57,71796.89,192.6,-0.01772,4e-05,0.90836]
[1775781514730,53.57,71789.86,192.6,-0.018,4e-05,0.92039]
[1775781516752,53.57,71781.65,192.6,-0.01833,4e-05,0.93459]
[1775781518766,53.57,71775.22,192.6,-0.01859,4e-05,0.94584]
[1775781520780,53.57,71784.79,192.6,-0.0182,4e-05,0.92914]
[1775781524808,53.57,71779.86,192.6,-0.0184,4e-05,0.93771]
[1775781527829,53.57,71773.02,192.6,-0.01868,4e-05,0.94971]
[1775781532864,53.57,71773.53,192.6,-0.01866,4e-05,0.94881]
[1775781534878,53.57,71778.39,192.6,-0.01846,4e-05,0.94028]
[1775781539913,53.57,71797.94,192.6,-0.01768,4e-05,0.90657]
[1775781540920,53.57,71802.82,192.6,-0.01749,4e-05,0.89831]
[1775781541927,53.57,71796.19,192.6,-0.01775,4e-05,0.90955]
[1775781543424,53.57,71798.63,192.6,-0.01765,4e-05,0.9054]
[1775781543588,53.57,71798.63,192.6,-0.01765,4e-05,0.9054]
[1775781544076,53.57,71812.14,192.6,-0.01713,4e-05,0.88268]
[1775781549983,53.57,71816.63,192.6,-0.01696,4e-05,0.87523]
[1775781555020,53.57,71820.99,192.6,-0.0168,4e-05,0.86805]
[1775781559048,53.57,71827.88,192.6,-0.01654,4e-05,0.85678]
[1775781561061,53.57,71834.2,192.6,-0.01631,4e-05,0.84655]
[1775781564083,53.57,71827.65,192.6,-0.01655,4e-05,0.85716]
[1775781569118,53.57,71829.15,192.6,-0.01649,4e-05,0.85472]
[1775781574152,53.57,71827.26,192.6,-0.01646,4e-05,0.85244]
[1775781579187,53.57,71831.47,192.6,-0.01631,4e-05,0.84564]
[1775781584222,53.57,71831.35,192.6,-0.01631,4e-05,0.84583]
[1775781588251,53.57,71837.22,192.6,-0.0161,4e-05,0.83641]
[1775781589258,53.57,71848.88,192.6,-0.01568,4e-05,0.81795]
[1775781592281,53.57,71841.57,192.6,-0.01594,4e-05,0.82949]
[1775781597318,53.57,71842.35,192.6,-0.01592,4e-05,0.82825]
[1775781600337,53.57,71850.79,192.6,-0.01562,4e-05,0.81495]
[1775781603828,53.57,71832.97,192.6,-0.01625,4e-05,0.84322]
[1775781604365,53.57,71827.29,192.6,-0.01646,4e-05,0.85239]
[1775781607386,53.57,71836.63,192.6,-0.01612,4e-05,0.83735]
[1775781610407,53.57,71842.68,192.6,-0.0159,4e-05,0.82773]
[1775781615443,53.57,71848.42,192.6,-0.0157,4e-05,0.81867]
[1775781620478,53.57,71842.54,192.6,-0.01591,4e-05,0.82795]
[1775781626519,53.57,71842.93,192.6,-0.01589,4e-05,0.82733]
[1775781631555,53.57,71844.39,192.6,-0.01575,4e-05,0.81979]
[1775781635583,53.57,71850.32,192.6,-0.01554,4e-05,0.8105]
[1775781640619,53.57,71848.99,192.6,-0.01558,4e-05,0.81258]
[1775781645653,53.57,71849.36,192.6,-0.01557,4e-05,0.812]
[1775781649682,53.57,71855.08,192.6,-0.01537,3e-05,0.8031]
[1775781654717,53.57,71861.08,192.6,-0.01516,3e-05,0.79385]
[1775781659753,53.57,71864.68,192.6,-0.01504,3e-05,0.78834]
[1775781663781,53.57,71858.7,192.6,-0.01525,3e-05,0.79751]
[1775781665795,53.57,71850.84,192.6,-0.01552,4e-05,0.80969]
[1775781670830,53.57,71849.84,192.6,-0.01555,4e-05,0.81125]
[1775781672844,53.57,71858.69,192.6,-0.01525,3e-05,0.79753]
[1775781677878,53.57,71864.02,192.6,-0.01506,3e-05,0.78935]
[1775781679909,53.57,71896.54,192.6,-0.01399,3e-05,0.7409]
[1775781680905,53.57,71908.96,192.6,-0.01359,3e-05,0.72303]
[1775781682920,53.57,71897.09,192.6,-0.01397,3e-05,0.7401]
[1775781687956,53.57,71900.42,192.6,-0.01386,3e-05,0.73528]
[1775781689972,53.57,71910.92,192.6,-0.01353,3e-05,0.72024]
[1775781690979,53.57,71927.53,192.6,-0.01302,3e-05,0.69696]
[1775781691986,53.57,71932.41,192.6,-0.01279,3e-05,0.68558]
[1775781696016,53.57,71937.88,192.6,-0.01263,3e-05,0.67813]
[1775781699237,53.57,71923.15,192.6,-0.01307,3e-05,0.69832]
[1775781701051,53.57,71929.78,192.6,-0.01287,3e-05,0.68918]
[1775781706086,53.57,71929.29,192.6,-0.01289,3e-05,0.68985]
[1775781709107,53.57,71934.48,192.6,-0.01273,3e-05,0.68275]
[1775781714142,53.57,71928.99,192.6,-0.0129,3e-05,0.69026]
[1775781717163,53.57,71918.24,192.6,-0.01322,3e-05,0.70516]
[1775781725218,53.57,71918.24,192.6,-0.01322,3e-05,0.70516]
[1775781730254,53.57,71916.92,192.6,-0.01326,3e-05,0.70701]
[1775781735289,53.57,71925.88,192.6,-0.01299,3e-05,0.69455]
[1775781739319,53.57,71913.76,192.6,-0.01336,3e-05,0.71144]
[1775781744354,53.57,71912.59,192.6,-0.01339,3e-05,0.71309]
[1775781749389,53.57,71911.85,192.6,-0.01342,3e-05,0.71414]
[1775781753782,53.57,71916.22,192.6,-0.0132,3e-05,0.70324]
[1775781759459,53.57,71916.49,192.6,-0.01319,3e-05,0.70286]
[1775781764495,53.57,71913.35,192.6,-0.01328,3e-05,0.70725]
[1775781769530,53.57,71916.69,192.6,-0.01318,3e-05,0.70258]
[1775781772551,53.57,71923.18,192.6,-0.01299,3e-05,0.69357]
[1775781777937,53.57,71923.9,192.6,-0.01296,3e-05,0.69258]
[1775781781614,53.57,71913.39,192.6,-0.01328,3e-05,0.7072]
[1775781785642,53.57,71907.43,192.6,-0.01347,3e-05,0.71559]
[1775781790677,53.57,71905.26,192.6,-0.01354,3e-05,0.71867]
[1775781794705,53.57,71897.23,192.6,-0.01379,3e-05,0.73015]
[1775781799740,53.57,71895.34,192.6,-0.01385,3e-05,0.73287]
[1775781802762,53.57,71888.96,192.6,-0.01405,3e-05,0.74212]
[1775781809811,53.57,71890.97,192.6,-0.01399,3e-05,0.7392]
[1775781814849,53.57,71889.72,192.6,-0.01394,3e-05,0.73611]
[1775781819885,53.57,71886.28,192.6,-0.01405,3e-05,0.74111]
[1775781824920,53.57,71878.1,192.6,-0.01432,3e-05,0.75311]
[1775781825926,53.57,71872.35,192.6,-0.01451,3e-05,0.76163]
[1775781829333,53.57,71871.41,192.6,-0.01454,3e-05,0.76303]
[1775781829955,53.57,71873.43,192.6,-0.01447,3e-05,0.76002]
[1775781832975,53.57,71880.47,192.6,-0.01424,3e-05,0.74962]
[1775781833983,53.57,71888.16,192.6,-0.01399,3e-05,0.73838]
[1775781834990,53.57,71896.42,192.6,-0.01373,3e-05,0.72645]
[1775781838750,53.57,71897.82,192.6,-0.01368,3e-05,0.72445]
[1775781839017,53.57,71894.81,192.6,-0.01378,3e-05,0.72877]
[1775781842039,53.57,71888.02,192.6,-0.01399,3e-05,0.73858]
[1775781847074,53.57,71885.81,192.6,-0.01406,3e-05,0.7418]
[1775781850095,53.57,71893.47,192.6,-0.01382,3e-05,0.73069]
[1775781855130,53.57,71895.64,192.6,-0.01375,3e-05,0.72757]
[1775781860165,53.57,71899.39,192.6,-0.01363,3e-05,0.7222]
[1775781864240,53.57,71893.02,192.6,-0.01383,3e-05,0.73134]
[1775781870234,53.57,71891.52,192.6,-0.01388,3e-05,0.73351]
[1775781874263,53.57,71893.77,192.6,-0.01372,3e-05,0.7254]
[1775781881312,53.57,71895.87,192.6,-0.01365,3e-05,0.72239]
[1775781886347,53.57,71897.0,192.6,-0.01362,3e-05,0.72078]
[1775781891382,53.57,71893.82,192.6,-0.01372,3e-05,0.72532]
[1775781893397,53.57,71899.44,192.6,-0.01354,3e-05,0.7173]
[1775781898432,53.57,71900.22,192.6,-0.01352,3e-05,0.71619]
[1775781903475,53.57,71895.4,192.6,-0.01367,3e-05,0.72306]
[1775781908502,53.57,71892.03,192.6,-0.01378,3e-05,0.72789]
[1775781913107,53.57,71877.38,192.6,-0.01425,3e-05,0.7492]
[1775781913540,53.57,71869.59,192.6,-0.01451,3e-05,0.76073]
[1775781916562,53.57,71862.43,192.6,-0.01474,3e-05,0.77145]
[1775781920589,53.57,71867.65,192.6,-0.01457,3e-05,0.76362]
[1775781925625,53.57,71863.82,192.6,-0.0147,3e-05,0.76936]
[1775781929726,53.57,71863.07,192.6,-0.01472,3e-05,0.77049]
[1775781929742,53.57,71862.14,192.6,-0.01475,3e-05,0.77189]
[1775781935695,53.57,71862.02,192.6,-0.01467,3e-05,0.76701]
[1775781940730,53.57,71862.16,192.6,-0.01466,3e-05,0.7668]
[1775781945765,53.57,71863.92,192.6,-0.0146,3e-05,0.76417]
[1775781950799,53.57,71865.51,192.6,-0.01455,3e-05,0.76179]
[1775781955835,53.57,71866.25,192.6,-0.01452,3e-05,0.76069]
[1775781960870,53.57,71862.65,192.6,-0.01464,3e-05,0.76607]
[1775781963890,53.57,71853.19,192.6,-0.01496,3e-05,0.78035]
[1775781964898,53.57,71844.85,192.6,-0.01525,3e-05,0.79312]
[1775781968926,53.57,71853.45,192.6,-0.01496,3e-05,0.77996]
[1775781973961,53.57,71859.4,192.6,-0.01475,3e-05,0.77095]
[1775781976982,53.57,71853.74,192.6,-0.01495,3e-05,0.77952]
[1775781982018,53.57,71853.78,192.6,-0.01494,3e-05,0.77946]
[1775781986046,53.57,71859.6,192.6,-0.01475,3e-05,0.77065]
[1775781991081,53.57,71862.16,192.6,-0.01457,3e-05,0.76176]
[1775781996115,53.57,71863.49,192.6,-0.01452,3e-05,0.75978]
[1775782001151,53.57,71863.07,192.6,-0.01454,3e-05,0.7604]
[1775782006185,53.57,71863.51,192.6,-0.01452,3e-05,0.75975]
[1775782011221,53.57,71868.29,192.6,-0.01437,3e-05,0.75265]
[1775782016255,53.57,71870.76,192.6,-0.01428,3e-05,0.749]
[1775782023305,53.57,71875.26,192.6,-0.01414,3e-05,0.74239]
[1775782025638,53.57,71875.18,192.6,-0.01414,3e-05,0.74251]
[1775782026325,53.57,71886.93,192.6,-0.01376,3e-05,0.72547]
[1775782027332,53.57,71894.22,192.6,-0.01353,3e-05,0.71506]
[1775782032368,53.57,71894.86,192.6,-0.01351,3e-05,0.71415]
[1775782037403,53.57,71896.06,192.6,-0.01347,3e-05,0.71245]
[1775782040423,53.57,71901.89,192.6,-0.01329,3e-05,0.70423]
[1775782045459,53.57,71894.2,192.6,-0.01353,3e-05,0.71509]
[1775782050493,53.57,71896.63,192.6,-0.01346,3e-05,0.71164]
[1775782056536,53.57,71896.05,192.6,-0.01339,3e-05,0.70765]
[1775782058552,53.57,71904.57,192.6,-0.01312,3e-05,0.69572]
[1775782059560,53.57,71916.16,192.6,-0.01277,3e-05,0.67975]
[1775782064595,53.57,71915.04,192.6,-0.01281,3e-05,0.68128]
[1775782069630,53.57,71911.35,192.6,-0.01292,3e-05,0.68634]
[1775782074665,53.57,71914.03,192.6,-0.01284,3e-05,0.68266]
[1775782079700,53.57,71916.49,192.6,-0.01276,3e-05,0.6793]
[1775782081714,53.57,71910.77,192.6,-0.01293,3e-05,0.68714]
[1775782086748,53.57,71905.6,192.6,-0.01309,3e-05,0.69429]
[1775782091784,53.57,71903.27,192.6,-0.01316,3e-05,0.69753]
[1775782096819,53.57,71903.42,192.6,-0.01316,3e-05,0.69732]
[1775782101854,53.57,71909.85,192.6,-0.01296,3e-05,0.68841]
[1775782106889,53.57,71909.7,192.6,-0.01297,3e-05,0.68862]
[1775782108903,53.57,71917.25,192.6,-0.01274,3e-05,0.67827]
[1775782111925,53.57,71920.83,192.6,-0.01255,3e-05,0.66875]
[1775782114945,53.57,71929.46,192.6,-0.0123,3e-05,0.6572]
[1775782116959,53.57,71934.8,192.6,-0.01215,3e-05,0.65013]
[1775782121993,53.57,71933.08,192.6,-0.01219,3e-05,0.6524]
[1775782127032,53.57,71931.53,192.6,-0.01224,3e-05,0.65445]
[1775782132064,53.57,71931.68,192.6,-0.01223,3e-05,0.65425]
[1775782137098,53.57,71934.45,192.6,-0.01216,3e-05,0.65059]
[1775782142133,53.57,71934.52,192.6,-0.01215,3e-05,0.6505]
[1775782145155,53.57,71922.65,192.6,-0.0125,3e-05,0.6663]
[1775782149183,53.57,71932.79,192.6,-0.0122,3e-05,0.65278]
[1775782154218,53.57,71935.33,192.6,-0.01213,3e-05,0.64943]
[1775782159253,53.57,71934.86,192.6,-0.01214,3e-05,0.65005]
[1775782164288,53.57,71936.89,192.6,-0.01209,3e-05,0.64738]
[1775782165295,53.57,71947.0,192.6,-0.0118,3e-05,0.63421]
[1775782168492,53.57,71953.14,192.6,-0.01163,3e-05,0.62631]
[1775782169537,53.57,71953.14,192.6,-0.01163,3e-05,0.62631]
[1775782177379,53.57,71944.47,192.6,-0.01179,3e-05,0.63299]
[1775782181416,53.57,71945.04,192.6,-0.01177,3e-05,0.63226]
[1775782187451,53.57,71940.38,192.6,-0.01191,3e-05,0.63829]
[1775782191479,53.57,71932.53,192.6,-0.01213,3e-05,0.64856]
[1775782192485,53.57,71937.69,192.6,-0.01198,3e-05,0.6418]
[1775782193493,53.57,71943.86,192.6,-0.01181,3e-05,0.63378]
[1775782194500,53.57,71954.11,192.6,-0.01152,3e-05,0.62064]
[1775782195518,53.57,71928.29,192.6,-0.01225,3e-05,0.65417]
[1775782196525,53.57,71913.2,192.6,-0.01269,3e-05,0.67442]
[1775782201560,53.57,71911.19,192.6,-0.01275,3e-05,0.67716]
[1775782205588,53.57,71904.17,192.6,-0.01296,3e-05,0.68679]
[1775782210623,53.57,71911.78,192.6,-0.01273,3e-05,0.67636]
[1775782211220,53.57,71911.78,192.6,-0.01273,3e-05,0.67636]
[1775782211630,53.57,71917.12,192.6,-0.01258,3e-05,0.66911]
[1775782212637,53.57,71923.34,192.6,-0.01239,3e-05,0.66076]
[1775782214345,53.57,71926.91,192.6,-0.01229,3e-05,0.656]
[1775782218686,53.57,71940.55,192.6,-0.0119,3e-05,0.63807]
[1775782219917,53.57,71942.38,192.6,-0.01185,3e-05,0.6357]
[1775782221755,53.57,71950.37,192.6,-0.01163,3e-05,0.62541]
[1775782224730,53.57,71944.86,192.6,-0.01178,3e-05,0.63249]
[1775782227753,53.57,71937.66,192.6,-0.01198,3e-05,0.64184]
[1775782232682,53.57,71934.67,192.6,-0.01199,3e-05,0.64121]
[1775782233801,53.57,71956.47,192.6,-0.01138,3e-05,0.61325]
[1775782237302,53.57,71959.82,192.6,-0.01129,3e-05,0.60904]
[1775782240850,53.57,71953.55,192.6,-0.01146,3e-05,0.61693]
[1775782245885,53.57,71952.29,192.6,-0.01149,3e-05,0.61853]
[1775782251927,53.57,71952.93,192.6,-0.01148,3e-05,0.61772]
[1775782257970,53.57,71952.71,192.6,-0.01148,3e-05,0.618]
[1775782263008,53.57,71950.12,192.6,-0.01155,3e-05,0.62129]
[1775782270056,53.57,71938.35,192.6,-0.01188,3e-05,0.63642]
[1775782271063,53.57,71930.22,192.6,-0.01211,3e-05,0.64705]
[1775782274084,53.57,71924.27,192.6,-0.01228,3e-05,0.65491]
[1775782275101,53.57,71918.11,192.6,-0.01246,3e-05,0.66314]
[1775782278393,53.57,71915.33,192.6,-0.01254,3e-05,0.66688]
[1775782284156,53.57,71914.1,192.6,-0.01258,3e-05,0.66854]
[1775782286170,53.57,71908.43,192.6,-0.01275,3e-05,0.67623]
[1775782291206,53.57,71909.94,192.6,-0.01262,3e-05,0.6695]
[1775782296240,53.57,71915.03,192.6,-0.01247,3e-05,0.66264]
[1775782299853,53.57,71916.08,192.6,-0.01244,3e-05,0.66123]
[1775782300269,53.57,71924.8,192.6,-0.01219,3e-05,0.64962]
[1775782304297,53.57,71938.9,192.6,-0.01179,3e-05,0.63121]
[1775782307317,53.57,71945.43,192.6,-0.0116,3e-05,0.62283]
[1775782310339,53.57,71950.19,192.6,-0.01147,3e-05,0.61677]
[1775782311346,53.57,71956.97,192.6,-0.01129,3e-05,0.60823]
[1775782315373,53.57,71962.38,192.6,-0.01114,3e-05,0.60148]
[1775782319402,53.57,71967.28,192.6,-0.01101,3e-05,0.59543]
[1775782321416,53.57,71976.12,192.6,-0.01078,3e-05,0.58462]
[1775782325444,53.57,71981.15,192.6,-0.01065,3e-05,0.57855]
[1775782329027,53.57,71984.84,192.6,-0.01056,3e-05,0.57412]
[1775782329126,53.57,71984.84,192.6,-0.01056,3e-05,0.57412]
[1775782329472,53.57,71995.52,192.6,-0.01029,2e-05,0.56148]
[1775782330663,53.57,72004.03,192.6,-0.01008,2e-05,0.55156]
[1775782332494,53.57,71997.73,192.6,-0.01024,2e-05,0.55889]
[1775782332977,53.57,71997.73,192.6,-0.01024,2e-05,0.55889]
[1775782333501,53.57,71993.01,192.6,-0.01035,2e-05,0.56443]
[1775782336522,53.57,71997.79,192.6,-0.01024,2e-05,0.55882]
[1775782339543,53.57,71987.49,192.6,-0.01049,3e-05,0.57096]
[1775782340033,53.57,71987.49,192.6,-0.01049,3e-05,0.57096]
[1775782340550,53.57,71986.8,192.6,-0.01051,3e-05,0.57179]
[1775782341146,53.57,71986.8,192.6,-0.01051,3e-05,0.57179]
[1775782341557,53.57,71986.1,192.6,-0.01053,3e-05,0.57262]
[1775782342833,53.57,71986.1,192.6,-0.01053,3e-05,0.57262]
[1775782343570,53.57,71992.79,192.6,-0.01036,2e-05,0.56469]
[1775782345394,53.57,71993.66,192.6,-0.01034,2e-05,0.56366]
[1775782345585,53.57,71993.55,192.6,-0.01034,2e-05,0.56379]
[1775782347576,53.57,71990.64,192.6,-0.01041,3e-05,0.56723]
[1775782347599,53.57,71990.13,192.6,-0.01043,3e-05,0.56783]
[1775782350201,53.57,71985.76,192.6,-0.01054,3e-05,0.57303]
[1775782350620,53.57,71983.07,192.6,-0.01061,3e-05,0.57624]
[1775782354648,53.57,71971.32,192.6,-0.01083,3e-05,0.58618]
[1775782359902,53.57,71968.57,192.6,-0.0109,3e-05,0.58954]
[1775782360689,53.57,71968.79,192.6,-0.0109,3e-05,0.58927]
[1775782365724,53.57,71972.03,192.6,-0.01081,3e-05,0.58532]
[1775782367739,53.57,71979.29,192.6,-0.01063,3e-05,0.57655]
[1775782369754,53.57,71987.31,192.6,-0.01042,3e-05,0.56699]
[1775782374805,53.57,71985.04,192.6,-0.01048,3e-05,0.56968]
[1775782379841,53.57,71982.81,192.6,-0.01054,3e-05,0.57234]
[1775782381855,53.57,71976.29,192.6,-0.0107,3e-05,0.58016]
[1775782386890,53.57,71969.77,192.6,-0.01087,3e-05,0.58807]
[1775782391924,53.57,71971.99,192.6,-0.01081,3e-05,0.58537]
[1775782394364,53.57,71971.55,192.6,-0.01083,3e-05,0.5859]
[1775782394945,53.57,71964.37,192.6,-0.01101,3e-05,0.59469]
[1775782395157,53.57,71964.37,192.6,-0.01101,3e-05,0.59469]
[1775782395953,53.57,71960.16,192.6,-0.01113,3e-05,0.59989]
[1775782400988,53.57,71961.71,192.6,-0.01108,3e-05,0.59797]
[1775782405016,53.57,71956.38,192.6,-0.01123,3e-05,0.60459]
[1775782408536,53.57,71954.15,192.6,-0.01129,3e-05,0.60738]
[1775782408634,53.57,71953.1,192.6,-0.01131,3e-05,0.6087]
[1775782410051,53.57,71948.18,192.6,-0.01145,3e-05,0.61489]
[1775782412066,53.57,71950.18,192.6,-0.01132,3e-05,0.60796]
[1775782417964,53.57,71949.94,192.6,-0.01132,3e-05,0.60827]
[1775782418401,53.57,71949.99,192.6,-0.01132,3e-05,0.6082]
[1775782418448,53.57,71950.08,192.6,-0.01132,3e-05,0.60809]
[1775782420795,53.57,71950.55,192.6,-0.01131,3e-05,0.6075]
[1775782420896,53.57,71950.62,192.6,-0.0113,3e-05,0.60741]
[1775782423143,53.57,71940.07,192.6,-0.01159,3e-05,0.62076]
[1775782424149,53.57,71932.92,192.6,-0.01179,3e-05,0.62994]
[1775782427170,53.57,71939.91,192.6,-0.0116,3e-05,0.62096]
[1775782429907,53.57,71941.73,192.6,-0.01155,3e-05,0.61864]
[1775782429940,53.57,71942.35,192.6,-0.01153,3e-05,0.61785]
[1775782435230,53.57,71944.08,192.6,-0.01148,3e-05,0.61566]
[1775782440265,53.57,71945.7,192.6,-0.01144,3e-05,0.61361]
[1775782442279,53.57,71937.17,192.6,-0.01167,3e-05,0.62447]
[1775782447315,53.57,71934.48,192.6,-0.01175,3e-05,0.62792]
[1775782452353,53.57,71934.22,192.6,-0.01175,3e-05,0.62826]
[1775782457388,53.57,71932.66,192.6,-0.0118,3e-05,0.63027]
[1775782458733,53.57,71932.66,192.6,-0.0118,3e-05,0.63027]
[1775782458763,53.57,71932.36,192.6,-0.01181,3e-05,0.63066]
[1775782464472,53.57,71921.34,192.6,-0.01212,3e-05,0.64503]
[1775782469509,53.57,71917.03,192.6,-0.01224,3e-05,0.65073]
[1775782471524,53.57,71908.55,192.6,-0.01241,3e-05,0.6574]
[1775782472914,53.57,71908.55,192.6,-0.01241,3e-05,0.6574]
[1775782478572,53.57,71900.63,192.6,-0.01264,3e-05,0.66806]
[1775782484615,53.57,71896.02,192.6,-0.01278,3e-05,0.67433]
[1775782489650,53.57,71895.66,192.6,-0.01279,3e-05,0.67483]
[1775782493678,53.57,71913.03,192.6,-0.01228,3e-05,0.65143]
[1775782494328,53.57,71913.03,192.6,-0.01228,3e-05,0.65143]
[1775782494685,53.57,71921.37,192.6,-0.01204,3e-05,0.64042]
[1775782496698,53.57,71927.7,192.6,-0.01186,3e-05,0.63218]
[1775782497417,53.57,71927.7,192.6,-0.01186,3e-05,0.63218]
[1775782497706,53.57,71927.62,192.6,-0.01186,3e-05,0.63228]
[1775782499573,53.57,71927.8,192.6,-0.01185,3e-05,0.63205]
[1775782499719,53.57,71927.83,192.6,-0.01185,3e-05,0.63201]
[1775782502220,53.57,71928.3,192.6,-0.01184,3e-05,0.6314]
[1775782502741,53.57,71928.56,192.6,-0.01183,3e-05,0.63106]
[1775782507776,53.57,71928.07,192.6,-0.01185,3e-05,0.6317]
[1775782511804,53.57,71920.63,192.6,-0.01206,3e-05,0.64139]
[1775782513818,53.57,71915.47,192.6,-0.01221,3e-05,0.64819]
[1775782514727,53.57,71915.47,192.6,-0.01221,3e-05,0.64819]
[1775782514825,53.57,71915.65,192.6,-0.0122,3e-05,0.64795]
[1775782519077,53.57,71911.86,192.6,-0.01231,3e-05,0.65298]
[1775782519176,53.57,71907.34,192.6,-0.01244,3e-05,0.65902]
[1775782519859,53.57,71905.79,192.6,-0.01249,3e-05,0.6611]
[1775782521410,53.57,71905.93,192.6,-0.01248,3e-05,0.66091]
[1775782521874,53.57,71906.07,192.6,-0.01248,3e-05,0.66072]
[1775782526909,53.57,71909.9,192.6,-0.01237,3e-05,0.65559]
[1775782531944,53.57,71912.57,192.6,-0.01221,3e-05,0.64743]
[1775782535166,53.57,71911.26,192.6,-0.01224,3e-05,0.64916]
[1775782535971,53.57,71912.31,192.6,-0.01221,3e-05,0.64777]
[1775782541007,53.57,71923.7,192.6,-0.01189,3e-05,0.63284]
[1775782546042,53.57,71925.44,192.6,-0.01184,3e-05,0.63058]
[1775782551077,53.57,71925.98,192.6,-0.01182,3e-05,0.62988]
[1775782556112,53.57,71925.77,192.6,-0.01183,3e-05,0.63015]
[1775782558126,53.57,71916.52,192.6,-0.01209,3e-05,0.64222]
[1775782563160,53.57,71917.43,192.6,-0.01207,3e-05,0.64102]
[1775782568195,53.57,71920.2,192.6,-0.01199,3e-05,0.6374]
[1775782571217,53.57,71926.67,192.6,-0.0118,3e-05,0.62899]
[1775782574237,53.57,71934.12,192.6,-0.0116,3e-05,0.61942]
[1775782578266,53.57,71923.1,192.6,-0.0119,3e-05,0.63362]
[1775782580775,53.57,71917.53,192.6,-0.01206,3e-05,0.64089]
[1775782586322,53.57,71916.07,192.6,-0.0121,3e-05,0.64281]
[1775782591357,53.57,71917.37,192.6,-0.01198,3e-05,0.63653]
[1775782593370,53.57,71907.83,192.6,-0.01226,3e-05,0.64909]
[1775782594378,53.57,71900.4,192.6,-0.01248,3e-05,0.65901]
[1775782598405,53.57,71890.5,192.6,-0.01277,3e-05,0.67242]
[1775782600420,53.57,71883.96,192.6,-0.01297,3e-05,0.68139]
[1775782605455,53.57,71879.13,192.6,-0.01312,3e-05,0.68808]
[1775782610490,53.57,71878.26,192.6,-0.01315,3e-05,0.68929]
[1775782613511,53.57,71869.87,192.6,-0.01341,3e-05,0.70106]
[1775782618545,53.57,71867.77,192.6,-0.01348,3e-05,0.70403]
[1775782624588,53.57,71871.37,192.6,-0.01336,3e-05,0.69894]
[1775782627356,53.57,71871.3,192.7,-0.01336,3e-05,0.69904]
[1775782627608,53.57,71877.03,192.7,-0.01319,3e-05,0.69101]
[1775782629360,53.57,71879.47,192.7,-0.01311,3e-05,0.68761]
[1775782629365,53.57,71879.47,192.7,-0.01311,3e-05,0.68761]
[1775782632647,53.57,71866.27,192.7,-0.01352,3e-05,0.70615]
[1775782633651,53.57,71858.39,192.7,-0.01378,3e-05,0.71741]
[1775782636671,53.57,71867.42,192.7,-0.01349,3e-05,0.70452]
[1775782641707,53.57,71871.28,192.7,-0.01337,3e-05,0.69907]
[1775782642714,53.57,71865.3,192.7,-0.01355,3e-05,0.70753]
[1775782645735,53.57,71856.04,192.7,-0.01385,3e-05,0.7208]
[1775782648757,53.57,71867.27,192.7,-0.01349,3e-05,0.70473]
[1775782650771,53.57,71874.43,192.7,-0.01327,3e-05,0.69464]
[1775782652785,53.57,71876.91,192.7,-0.0131,3e-05,0.68636]
[1775782657820,53.57,71880.98,192.7,-0.01298,3e-05,0.68073]
[1775782659833,53.57,71887.17,192.7,-0.01279,3e-05,0.67223]
[1775782663866,53.57,71880.24,192.7,-0.013,3e-05,0.68175]
[1775782666887,53.57,71886.95,192.7,-0.01279,3e-05,0.67253]
[1775782671922,53.57,71886.38,192.7,-0.01281,3e-05,0.67331]
[1775782675950,53.57,71880.31,192.7,-0.013,3e-05,0.68165]
[1775782680985,53.57,71875.56,192.7,-0.01314,3e-05,0.68824]
[1775782682999,53.57,71869.82,192.7,-0.01332,3e-05,0.69627]
[1775782685487,53.57,71868.91,192.7,-0.01335,3e-05,0.69755]
[1775782686019,53.57,71868.78,192.7,-0.01335,3e-05,0.69773]
[1775782687027,53.57,71860.35,192.7,-0.01362,3e-05,0.70968]
[1775782690048,53.57,71868.87,192.7,-0.01335,3e-05,0.69761]
[1775782693068,53.57,71875.6,192.7,-0.01314,3e-05,0.68819]
[1775782698104,53.57,71879.38,192.7,-0.01303,3e-05,0.68294]
[1775782703138,53.57,71879.77,192.7,-0.01301,3e-05,0.6824]
[1775782708173,53.57,71880.73,192.7,-0.01298,3e-05,0.68107]
[1775782712204,53.57,71882.93,192.7,-0.01283,3e-05,0.67328]
[1775782717241,53.57,71885.63,192.7,-0.01275,3e-05,0.66959]
[1775782722277,53.57,71893.44,192.7,-0.01251,3e-05,0.65901]
[1775782725298,53.57,71887.18,192.7,-0.0127,3e-05,0.66748]
[1775782731339,53.57,71884.12,192.7,-0.01279,3e-05,0.67165]
[1775782736375,53.57,71884.13,192.7,-0.01279,3e-05,0.67164]
[1775782738403,53.57,71869.8,192.7,-0.01323,3e-05,0.69145]
[1775782739401,53.57,71861.08,192.7,-0.01351,3e-05,0.70374]
[1775782744435,53.57,71862.05,192.7,-0.01348,3e-05,0.70236]
[1775782748307,53.57,71864.1,192.7,-0.01341,3e-05,0.69946]
[1775782749429,53.57,71864.52,192.7,-0.0134,3e-05,0.69887]
[1775782754512,53.57,71860.2,192.7,-0.01354,3e-05,0.70499]
[1775782756525,53.57,71855.43,192.7,-0.01369,3e-05,0.71179]
[1775782761561,53.57,71857.03,192.7,-0.01364,3e-05,0.7095]
[1775782766596,53.57,71858.19,192.7,-0.0136,3e-05,0.70785]
[1775782771631,53.57,71860.97,192.7,-0.01342,3e-05,0.699]
[1775782773644,53.57,71866.47,192.7,-0.01325,3e-05,0.69127]
[1775782775659,53.57,71872.13,192.7,-0.01307,3e-05,0.68338]
[1775782777673,53.57,71883.19,192.7,-0.01273,3e-05,0.66818]
[1775782782709,53.57,71887.25,192.7,-0.01261,3e-05,0.66267]
[1775782787744,53.57,71885.56,192.7,-0.01266,3e-05,0.66496]
[1775782792779,53.57,71885.19,192.7,-0.01267,3e-05,0.66546]
[1775782793746,53.57,71885.19,192.7,-0.01267,3e-05,0.66546]
[1775782794315,53.57,71885.19,192.7,-0.01267,3e-05,0.66546]
[1775782794303,53.57,71895.51,192.7,-0.01237,3e-05,0.65157]
[1775782795282,53.57,71918.65,192.7,-0.0117,3e-05,0.62126]
[1775782795800,53.57,71934.8,192.7,-0.01126,3e-05,0.60079]
[1775782796807,53.57,71942.16,192.7,-0.01106,3e-05,0.59165]
[1775782798249,53.57,71942.16,192.7,-0.01106,3e-05,0.59165]
[1775782800262,53.57,71947.09,192.7,-0.01093,3e-05,0.58559]
[1775782800965,53.57,71945.68,192.7,-0.01096,3e-05,0.58732]
[1775782802280,53.57,71922.9,192.7,-0.01158,3e-05,0.61582]
[1775782802862,53.57,71914.48,192.7,-0.01182,3e-05,0.62664]
[1775782805884,53.57,71908.02,192.7,-0.012,3e-05,0.63504]
[1775782807898,53.57,71919.16,192.7,-0.01169,3e-05,0.62061]
[1775782812411,53.57,71917.42,192.7,-0.01174,3e-05,0.62284]
[1775782813220,53.57,71920.74,192.7,-0.01164,3e-05,0.61858]
[1775782814499,53.57,71922.58,192.7,-0.01159,3e-05,0.61623]
[1775782814947,53.57,71919.96,192.7,-0.01166,3e-05,0.61958]
[1775782816961,53.57,71913.57,192.7,-0.01184,3e-05,0.62781]
[1775782819982,53.57,71905.68,192.7,-0.01207,3e-05,0.6381]
[1775782821996,53.57,71896.26,192.7,-0.01234,3e-05,0.65057]
[1775782827031,53.57,71899.67,192.7,-0.01224,3e-05,0.64603]
[1775782830052,53.57,71913.71,192.7,-0.01184,3e-05,0.62763]
[1775782830802,53.57,71913.71,192.7,-0.01184,3e-05,0.62763]
[1775782831059,53.57,71919.33,192.7,-0.0116,3e-05,0.61588]
[1775782836128,53.57,71919.07,192.7,-0.01161,3e-05,0.61622]
[1775782836207,53.57,71925.95,192.7,-0.01142,3e-05,0.60748]
[1775782836959,53.57,71925.95,192.7,-0.01142,3e-05,0.60748]
[1775782838483,53.57,71927.55,192.7,-0.01137,3e-05,0.60546]
[1775782839121,53.57,71928.08,192.7,-0.01136,3e-05,0.60479]
[1775782844157,53.57,71927.09,192.7,-0.01139,3e-05,0.60604]
[1775782845208,53.57,71927.09,192.7,-0.01139,3e-05,0.60604]
[1775782845315,53.57,71927.09,192.7,-0.01139,3e-05,0.60604]
[1775782848184,53.57,71932.61,192.7,-0.01124,3e-05,0.59912]
[1775782853219,53.57,71927.57,192.7,-0.01137,3e-05,0.60544]
[1775782858412,53.57,71923.93,192.7,-0.01147,3e-05,0.61003]
[1775782862307,53.57,71914.84,192.7,-0.01173,3e-05,0.62164]
[1775782865328,53.57,71905.25,192.7,-0.012,3e-05,0.63408]
[1775782870363,53.57,71901.81,192.7,-0.0121,3e-05,0.63859]
[1775782875398,53.57,71901.43,192.7,-0.01211,3e-05,0.63909]
[1775782876405,53.57,71895.07,192.7,-0.01229,3e-05,0.6475]
[1775782880433,53.57,71900.49,192.7,-0.01214,3e-05,0.64032]
[1775782882187,53.57,71898.89,192.7,-0.01218,3e-05,0.64243]
[1775782882447,53.57,71898.57,192.7,-0.01219,3e-05,0.64286]
[1775782884425,53.57,71899.23,192.7,-0.01217,3e-05,0.64198]
[1775782884461,53.57,71899.07,192.7,-0.01218,3e-05,0.6422]
[1775782889496,53.57,71900.24,192.7,-0.01214,3e-05,0.64065]
[1775782890503,53.57,71887.59,192.7,-0.01252,3e-05,0.6575]
[1775782893816,53.57,71882.18,192.7,-0.01259,3e-05,0.66009]
[1775782893882,53.57,71882.49,192.7,-0.01258,3e-05,0.65967]
[1775782896350,53.57,71882.49,192.7,-0.01258,3e-05,0.65967]
[1775782896443,53.57,71882.63,192.7,-0.01258,3e-05,0.65948]
[1775782896587,53.57,71882.63,192.7,-0.01258,3e-05,0.65948]
[1775782896681,53.57,71882.69,192.7,-0.01258,3e-05,0.6594]
[1775782898461,53.57,71882.69,192.7,-0.01258,3e-05,0.6594]
[1775782898475,53.57,71873.66,192.7,-0.01285,3e-05,0.67169]
[1775782900517,53.57,71875.99,192.7,-0.01278,3e-05,0.6685]
[1775782900573,53.57,71876.21,192.7,-0.01277,3e-05,0.6682]
[1775782904835,53.57,71877.84,192.7,-0.01272,3e-05,0.66598]
[1775782904932,53.57,71887.73,192.7,-0.01243,3e-05,0.65262]
[1775782909636,53.57,71881.21,192.7,-0.01262,3e-05,0.6614]
[1775782914671,53.57,71877.81,192.7,-0.01272,3e-05,0.66602]
[1775782918848,53.57,71882.15,192.7,-0.01259,3e-05,0.66013]
[1775782918890,53.57,71883.39,192.7,-0.01256,3e-05,0.65846]
[1775782920917,53.57,71883.61,192.7,-0.01255,3e-05,0.65816]
[1775782921014,53.57,71883.8,192.7,-0.01254,3e-05,0.65791]
[1775782923738,53.57,71889.42,192.7,-0.01238,3e-05,0.65036]
[1775782928773,53.57,71890.04,192.7,-0.01236,3e-05,0.64954]
[1775782933810,53.57,71889.29,192.7,-0.01238,3e-05,0.65054]
[1775782937838,53.57,71883.13,192.7,-0.01256,3e-05,0.65881]
[1775782938845,53.57,71872.04,192.7,-0.0129,3e-05,0.67391]
[1775782941865,53.57,71866.74,192.7,-0.01306,3e-05,0.68123]
[1775782943608,53.57,71864.64,192.7,-0.01313,3e-05,0.68414]
[1775782943880,53.57,71864.42,192.7,-0.01313,3e-05,0.68445]
[1775782945664,53.57,71864.56,192.7,-0.01313,3e-05,0.68426]
[1775782945894,53.57,71864.53,192.7,-0.01313,3e-05,0.6843]
[1775782950929,53.57,71866.45,192.7,-0.01307,3e-05,0.68163]
[1775782955964,53.57,71873.91,192.7,-0.01275,3e-05,0.66658]
[1775782956971,53.57,71880.1,192.7,-0.01257,3e-05,0.65818]
[1775782962006,53.57,71878.25,192.7,-0.01262,3e-05,0.66068]
[1775782967041,53.57,71878.49,192.7,-0.01262,3e-05,0.66036]
[1775782970062,53.57,71869.92,192.7,-0.01288,3e-05,0.67204]
[1775782973966,53.57,71870.78,192.7,-0.01285,3e-05,0.67086]
[1775782974228,53.57,71865.15,192.7,-0.01302,3e-05,0.67861]
[1775782975014,53.57,71865.15,192.7,-0.01302,3e-05,0.67861]
[1775782975061,53.57,71865.15,192.7,-0.01302,3e-05,0.67861]
[1775782975120,53.57,71851.06,192.7,-0.01346,3e-05,0.69833]
[1775782977134,53.57,71857.35,192.7,-0.01327,3e-05,0.68947]
[1775782982173,53.57,71853.06,192.7,-0.0134,3e-05,0.6955]
[1775782982909,53.57,71853.06,192.7,-0.0134,3e-05,0.6955]
[1775782983181,53.57,71847.46,192.7,-0.01358,3e-05,0.70344]
[1775782985487,53.57,71843.45,192.7,-0.01371,3e-05,0.70917]
[1775782986202,53.57,71842.76,192.7,-0.01373,3e-05,0.71016]
[1775782987563,53.57,71842.76,192.7,-0.01373,3e-05,0.71016]
[1775782987836,53.57,71842.61,192.7,-0.01374,3e-05,0.71037]
[1775782993250,53.57,71845.2,192.7,-0.01365,3e-05,0.70667]
[1775782994408,53.57,71845.2,192.7,-0.01365,3e-05,0.70667]
[1775782994445,53.57,71846.69,192.7,-0.0136,3e-05,0.70454]
[1775782996272,53.57,71851.78,192.7,-0.01344,3e-05,0.69731]
[1775783001307,53.57,71853.88,192.7,-0.01337,3e-05,0.69435]
[1775783003321,53.57,71863.34,192.7,-0.01308,3e-05,0.68112]
[1775783008356,53.57,71867.14,192.7,-0.01296,3e-05,0.67586]
[1775783013391,53.57,71861.41,192.7,-0.01305,3e-05,0.67897]
[1775783018426,53.57,71860.93,192.7,-0.01306,3e-05,0.67963]
[1775783023460,53.57,71864.44,192.7,-0.01296,3e-05,0.67478]
[1775783028496,53.57,71861.65,192.7,-0.01304,3e-05,0.67864]
[1775783031517,53.57,71855.84,192.7,-0.01322,3e-05,0.68672]
[1775783036553,53.57,71857.9,192.7,-0.01316,3e-05,0.68384]
[1775783040581,53.57,71850.83,192.7,-0.01338,3e-05,0.69375]
[1775783041589,53.57,71845.65,192.7,-0.01355,3e-05,0.70109]
[1775783043603,53.57,71834.31,192.7,-0.01391,3e-05,0.71735]
[1775783047653,53.57,71825.4,192.7,-0.01421,3e-05,0.73035]
[1775783052687,53.57,71823.48,192.7,-0.01427,3e-05,0.73317]
[1775783055089,53.57,71823.41,192.7,-0.01427,3e-05,0.73327]
[1775783055129,53.57,71826.82,192.7,-0.01416,3e-05,0.72826]
[1775783057445,53.57,71831.16,192.7,-0.01402,3e-05,0.72193]
[1775783057473,53.57,71833.49,192.7,-0.01394,3e-05,0.71854]
[1775783058730,53.57,71840.41,192.7,-0.01371,3e-05,0.70857]
[1775783063764,53.57,71842.52,192.7,-0.01365,3e-05,0.70555]
[1775783065779,53.57,71834.4,192.7,-0.01391,3e-05,0.71722]
[1775783066786,53.57,71829.24,192.7,-0.01408,3e-05,0.72472]
[1775783071820,53.57,71831.76,192.7,-0.0139,3e-05,0.71604]
[1775783073581,53.57,71831.76,192.7,-0.0139,3e-05,0.71604]
[1775783073606,53.57,71832.35,192.7,-0.01388,3e-05,0.71518]
[1775783078870,53.57,71831.46,192.7,-0.01391,3e-05,0.71647]
[1775783080480,53.57,71831.46,192.7,-0.01391,3e-05,0.71647]
[1775783080516,53.57,71831.33,192.7,-0.01392,3e-05,0.71666]
[1775783085920,53.57,71832.68,192.7,-0.01387,3e-05,0.71471]
[1775783087934,53.57,71826.4,192.7,-0.01408,3e-05,0.72383]
[1775783092968,53.57,71825.64,192.7,-0.01411,3e-05,0.72494]
[1775783096997,53.57,71831.75,192.7,-0.0139,3e-05,0.71605]
[1775783101026,53.57,71843.8,192.7,-0.01351,3e-05,0.69878]
[1775783105053,53.57,71849.66,192.7,-0.01333,3e-05,0.69051]
[1775783110089,53.57,71846.68,192.7,-0.01342,3e-05,0.6947]
[1775783112103,53.57,71854.33,192.7,-0.01318,3e-05,0.68397]
[1775783116130,53.57,71860.01,192.7,-0.013,3e-05,0.67608]
[1775783121166,53.57,71860.4,192.7,-0.01299,3e-05,0.67554]
[1775783126201,53.57,71859.45,192.7,-0.01302,3e-05,0.67685]
[1775783127207,53.57,71864.7,192.7,-0.01286,3e-05,0.66962]
[1775783128214,53.57,71869.78,192.7,-0.0127,3e-05,0.66268]
[1775783129221,53.57,71864.6,192.7,-0.01286,3e-05,0.66976]
[1775783135264,53.57,71864.84,192.7,-0.01277,3e-05,0.66464]
[1775783140298,53.57,71865.72,192.7,-0.01274,3e-05,0.66344]
[1775783145334,53.57,71865.04,192.7,-0.01276,3e-05,0.66437]
[1775783151376,53.57,71862.57,192.7,-0.01284,3e-05,0.66775]
[1775783156411,53.57,71862.53,192.7,-0.01284,3e-05,0.6678]
[1775783158425,53.57,71857.32,192.7,-0.013,3e-05,0.67497]
[1775783160439,53.57,71852.24,192.7,-0.01316,3e-05,0.68202]
[1775783165474,53.57,71850.14,192.7,-0.01322,3e-05,0.68495]
[1775783170509,53.57,71846.27,192.7,-0.01334,3e-05,0.69038]
[1775783175544,53.57,71846.42,192.7,-0.01334,3e-05,0.69017]
[1775783181587,53.57,71838.09,192.7,-0.0136,3e-05,0.70196]
[1775783182593,53.57,71826.61,192.7,-0.01398,3e-05,0.71848]
[1775783185614,53.57,71821.05,192.7,-0.01416,3e-05,0.72659]
[1775783190648,53.57,71825.76,192.7,-0.01401,3e-05,0.71972]
[1775783191655,53.57,71827.4,192.7,-0.01386,3e-05,0.71232]
[1775783195684,53.57,71832.86,192.7,-0.01368,3e-05,0.70447]
[1775783200719,53.57,71831.22,192.7,-0.01373,3e-05,0.70682]
[1775783205755,53.57,71835.21,192.7,-0.01361,3e-05,0.70111]
[1775783210841,53.57,71838.35,192.7,-0.0135,3e-05,0.69665]
[1775783215875,53.57,71845.32,192.7,-0.01328,3e-05,0.68681]
[1775783217890,53.57,71850.91,192.7,-0.01311,3e-05,0.67901]
[1775783222925,53.57,71854.39,192.7,-0.013,3e-05,0.67419]
[1775783228966,53.57,71851.41,192.7,-0.01309,3e-05,0.67832]
[1775783234003,53.57,71849.42,192.7,-0.01315,3e-05,0.68108]
[1775783239037,53.57,71847.19,192.7,-0.01322,3e-05,0.6842]
[1775783240045,53.57,71840.25,192.7,-0.01344,3e-05,0.69395]
[1775783241052,53.57,71834.97,192.7,-0.01361,3e-05,0.70145]
[1775783246086,53.57,71834.75,192.7,-0.01362,3e-05,0.70177]
[1775783251121,53.57,71829.12,192.7,-0.01371,3e-05,0.70484]
[1775783256156,53.57,71826.98,192.7,-0.01378,3e-05,0.70791]
[1775783261191,53.57,71827.62,192.7,-0.01376,3e-05,0.70699]
[1775783266822,53.57,71828.45,192.7,-0.01373,3e-05,0.7058]
[1775783275290,53.57,71832.13,192.7,-0.01361,3e-05,0.70054]
[1775783280818,53.57,71830.21,192.7,-0.01367,3e-05,0.70328]
[1775783281178,53.57,71827.11,192.7,-0.01378,3e-05,0.70773]
[1775783281626,53.57,71827.11,192.7,-0.01378,3e-05,0.70773]
[1775783281647,53.57,71806.49,192.7,-0.01446,3e-05,0.73788]
[1775783282341,53.57,71798.16,192.7,-0.01475,3e-05,0.75034]
[1775783284357,53.57,71789.52,192.7,-0.01505,4e-05,0.76345]
[1775783287378,53.57,71795.37,192.7,-0.01485,3e-05,0.75456]
[1775783292413,53.57,71801.21,192.7,-0.01464,3e-05,0.74576]
[1775783293426,53.57,71815.77,192.7,-0.01415,3e-05,0.72418]
[1775783294427,53.57,71826.36,192.7,-0.0138,3e-05,0.70881]
[1775783299463,53.57,71828.59,192.7,-0.01373,3e-05,0.7056]
[1775783301477,53.57,71836.22,192.7,-0.01348,3e-05,0.69472]
[1775783307519,53.57,71830.26,192.7,-0.01367,3e-05,0.70321]
[1775783308526,53.57,71825.04,192.7,-0.01384,3e-05,0.71071]
[1775783311548,53.57,71828.6,192.7,-0.01363,3e-05,0.7006]
[1775783315576,53.57,71839.62,192.7,-0.01328,3e-05,0.68501]
[1775783321617,53.57,71843.71,192.7,-0.01315,3e-05,0.67929]
[1775783324638,53.57,71849.69,192.7,-0.01296,3e-05,0.671]
[1775783329673,53.57,71863.81,192.7,-0.01253,3e-05,0.65175]
[1775783330683,53.57,71875.95,192.7,-0.01217,3e-05,0.63556]
[1775783331690,53.57,71895.85,192.7,-0.0116,3e-05,0.60972]
[1775783332697,53.57,71906.06,192.7,-0.01132,3e-05,0.5968]
[1775783335724,53.57,71900.77,192.7,-0.01146,3e-05,0.60346]
[1775783336727,53.57,71889.62,192.7,-0.01178,3e-05,0.61772]
[1775783341763,53.57,71894.38,192.7,-0.01164,3e-05,0.6116]
[1775783343779,53.57,71883.97,192.7,-0.01194,3e-05,0.62504]
[1775783348814,53.57,71880.73,192.7,-0.01203,3e-05,0.62927]
[1775783349821,53.57,71889.67,192.7,-0.01177,3e-05,0.61765]
[1775783350827,53.57,71901.38,192.7,-0.01144,3e-05,0.60269]
[1775783355863,53.57,71898.83,192.7,-0.01152,3e-05,0.60592]
[1775783360902,53.57,71901.29,192.7,-0.01145,3e-05,0.60281]
[1775783365937,53.57,71901.05,192.7,-0.01145,3e-05,0.60311]
[1775783368958,53.57,71893.3,192.7,-0.01167,3e-05,0.61298]
[1775783371979,53.57,71895.64,192.7,-0.01152,3e-05,0.60545]
[1775783377014,53.57,71893.69,192.7,-0.01158,3e-05,0.60794]
[1775783382050,53.57,71898.91,192.7,-0.01143,3e-05,0.60131]
[1775783385071,53.57,71904.28,192.7,-0.01128,3e-05,0.59455]
[1775783388092,53.57,71909.74,192.7,-0.01113,3e-05,0.58775]
[1775783389548,53.57,71919.18,192.7,-0.01088,3e-05,0.57613]
[1775783390106,53.57,71925.53,192.7,-0.01071,3e-05,0.56842]
[1775783391113,53.57,71932.91,192.7,-0.01052,3e-05,0.55957]
[1775783396147,53.57,71932.98,192.7,-0.01052,3e-05,0.55949]
[1775783401183,53.57,71941.91,192.7,-0.01029,3e-05,0.54893]
[1775783402189,53.57,71956.64,192.7,-0.00992,2e-05,0.53186]
[1775783403197,53.57,71968.92,192.7,-0.00962,2e-05,0.51797]
[1775783408231,53.57,71970.92,192.7,-0.00957,2e-05,0.51574]
[1775783413266,53.57,71971.84,192.7,-0.00955,2e-05,0.51471]
[1775783418302,53.57,71973.2,192.7,-0.00952,2e-05,0.5132]
[1775783423336,53.57,71974.36,192.7,-0.00949,2e-05,0.51191]
[1775783428372,53.57,71970.8,192.7,-0.00958,2e-05,0.51587]
[1775783433407,53.57,71969.82,192.7,-0.00953,2e-05,0.51291]
[1775783439449,53.57,71959.75,192.7,-0.00977,2e-05,0.5242]
[1775783440456,53.57,71943.73,192.7,-0.01016,3e-05,0.54258]
[1775783444484,53.57,71936.18,192.7,-0.01036,3e-05,0.55142]
[1775783445491,53.57,71928.58,192.7,-0.01055,3e-05,0.56044]
[1775783446497,53.57,71916.51,192.7,-0.01087,3e-05,0.57501]
[1775783451533,53.57,71914.0,192.7,-0.01094,3e-05,0.57808]
[1775783455561,53.57,71908.65,192.7,-0.01108,3e-05,0.58466]
[1775783459589,53.57,71916.5,192.7,-0.01087,3e-05,0.57502]
[1775783462610,53.57,71922.67,192.7,-0.01071,3e-05,0.56754]
[1775783463617,53.57,71929.37,192.7,-0.01053,3e-05,0.55949]
[1775783469659,53.57,71931.26,192.7,-0.01048,3e-05,0.55724]
[1775783473687,53.57,71942.63,192.7,-0.01019,3e-05,0.54386]
[1775783475701,53.57,71948.39,192.7,-0.01005,2e-05,0.53718]
[1775783480735,53.57,71948.64,192.7,-0.01004,2e-05,0.53689]
[1775783486778,53.57,71946.98,192.7,-0.01008,2e-05,0.5388]
[1775783489799,53.57,71952.34,192.7,-0.00995,2e-05,0.53263]
[1775783494833,53.57,71945.31,192.7,-0.01005,2e-05,0.53654]
[1775783499869,53.57,71943.9,192.7,-0.01008,3e-05,0.53817]
[1775783504904,53.57,71942.33,192.7,-0.01012,3e-05,0.53999]
[1775783509939,53.57,71944.8,192.7,-0.01006,2e-05,0.53713]
[1775783511952,53.57,71950.99,192.7,-0.00991,2e-05,0.53002]
[1775783516988,53.57,71963.88,192.7,-0.0096,2e-05,0.51546]
[1775783517994,53.57,71977.52,192.7,-0.00927,2e-05,0.50041]
[1775783519002,53.57,71983.78,192.7,-0.00913,2e-05,0.49363]
[1775783521019,53.57,71992.37,192.7,-0.00893,2e-05,0.48444]
[1775783526054,53.57,71995.58,192.7,-0.00886,2e-05,0.48105]
[1775783526937,53.57,71995.58,192.7,-0.00886,2e-05,0.48105]
[1775783527065,53.57,72016.15,192.7,-0.00841,2e-05,0.45975]
[1775783527804,53.57,72016.15,192.7,-0.00841,2e-05,0.45975]
[1775783528068,53.57,72039.13,192.7,-0.00794,2e-05,0.43688]
[1775783530082,53.57,72046.99,192.7,-0.00778,2e-05,0.42928]
[1775783535125,53.57,72047.36,192.7,-0.00777,2e-05,0.42893]
[1775783540158,53.57,72048.16,192.7,-0.00776,2e-05,0.42816]
[1775783544186,53.57,72036.89,192.7,-0.00798,2e-05,0.43907]
[1775783548793,53.57,72046.23,192.7,-0.00779,2e-05,0.43001]
[1775783551235,53.57,72048.83,192.7,-0.00768,2e-05,0.42395]
[1775783554256,53.57,72054.45,192.7,-0.00757,2e-05,0.41863]
[1775783556270,53.57,72049.32,192.7,-0.00767,2e-05,0.42348]
[1775783557277,53.57,72042.61,192.7,-0.0078,2e-05,0.4299]
[1775783562312,53.57,72040.61,192.7,-0.00784,2e-05,0.43183]
[1775783567346,53.57,72044.42,192.7,-0.00777,2e-05,0.42816]
[1775783572381,53.57,72042.03,192.7,-0.00781,2e-05,0.43046]
[1775783577417,53.57,72047.33,192.7,-0.00771,2e-05,0.42538]
[1775783579431,53.57,72041.56,192.7,-0.00782,2e-05,0.43091]
[1775783582452,53.57,72032.21,192.7,-0.00801,2e-05,0.44]
[1775783584468,53.57,72026.6,192.7,-0.00813,2e-05,0.44553]
[1775783587489,53.57,72020.22,192.7,-0.00826,2e-05,0.45189]
[1775783592524,53.57,72023.69,192.7,-0.00819,2e-05,0.44842]
[1775783595545,53.57,72018.25,192.7,-0.0083,2e-05,0.45387]
[1775783600579,53.57,72018.29,192.7,-0.0083,2e-05,0.45383]
[1775783605614,53.57,72018.88,192.7,-0.00829,2e-05,0.45324]
[1775783608635,53.57,72024.19,192.7,-0.00818,2e-05,0.44793]
[1775783614679,53.57,72018.1,192.7,-0.00824,2e-05,0.45029]
[1775783618706,53.57,72024.26,192.7,-0.00811,2e-05,0.44416]
[1775783623741,53.57,72023.67,192.7,-0.00812,2e-05,0.44475]
[1775783628777,53.57,72029.19,192.7,-0.00801,2e-05,0.43931]
[1775783629784,53.57,72039.74,192.7,-0.0078,2e-05,0.42906]
[1775783634819,53.57,72038.32,192.7,-0.00783,2e-05,0.43043]
[1775783636832,53.57,72028.83,192.7,-0.00802,2e-05,0.43966]
[1775783641867,53.57,72030.75,192.7,-0.00798,2e-05,0.43778]
[1775783644888,53.57,72025.25,192.7,-0.00809,2e-05,0.44318]
[1775783648917,53.57,72032.59,192.7,-0.00794,2e-05,0.43598]
[1775783653952,53.57,72025.41,192.7,-0.00809,2e-05,0.44302]
[1775783655965,53.57,72015.08,192.7,-0.0083,2e-05,0.45332]
[1775783656973,53.57,72009.7,192.7,-0.00842,2e-05,0.45877]
[1775783659993,53.57,72015.25,192.7,-0.0083,2e-05,0.45315]
[1775783665047,53.57,72013.32,192.7,-0.00834,2e-05,0.4551]
[1775783666035,53.57,72000.06,192.7,-0.00863,2e-05,0.46865]
[1775783668050,53.57,71990.06,192.7,-0.00885,2e-05,0.47909]
[1775783669057,53.57,71982.0,192.7,-0.00903,2e-05,0.48765]
[1775783674091,53.57,71978.45,192.7,-0.00904,2e-05,0.4875]
[1775783679127,53.57,71971.62,192.7,-0.0092,2e-05,0.49486]
[1775783681140,53.57,71965.32,192.7,-0.00934,2e-05,0.50172]
[1775783686176,53.57,71963.6,192.7,-0.00938,2e-05,0.50361]
[1775783690203,53.57,71968.88,192.7,-0.00926,2e-05,0.49783]
[1775783691211,53.57,71977.46,192.7,-0.00906,2e-05,0.48856]
[1775783696245,53.57,71977.57,192.7,-0.00906,2e-05,0.48845]
[1775783701280,53.57,71972.14,192.7,-0.00918,2e-05,0.49429]
[1775783706317,53.57,71976.38,192.7,-0.00909,2e-05,0.48972]
[1775783708332,53.57,71983.49,192.7,-0.00892,2e-05,0.48214]
[1775783713368,53.57,71976.49,192.7,-0.00908,2e-05,0.48961]
[1775783718402,53.57,71974.54,192.7,-0.00913,2e-05,0.4917]
[1775783723440,53.57,71975.05,192.7,-0.00912,2e-05,0.49115]
[1775783725454,53.57,71985.27,192.7,-0.00888,2e-05,0.48025]
[1775783728475,53.57,71994.35,192.7,-0.00868,2e-05,0.47073]
[1775783729482,53.57,71988.15,192.7,-0.00882,2e-05,0.47722]
[1775783731495,53.57,71993.46,192.7,-0.00863,2e-05,0.46781]
[1775783733510,53.57,72001.3,192.7,-0.00846,2e-05,0.45975]
[1775783735524,53.57,72007.23,192.7,-0.00834,2e-05,0.45373]
[1775783740559,53.57,72006.14,192.7,-0.00836,2e-05,0.45484]
[1775783745593,53.57,72010.87,192.7,-0.00826,2e-05,0.45007]
[1775783750628,53.57,72014.46,192.7,-0.00818,2e-05,0.44649]
[1775783754656,53.57,72024.24,192.7,-0.00798,2e-05,0.43683]
[1775783759691,53.57,72021.45,192.7,-0.00804,2e-05,0.43957]
[1775783764730,53.57,72019.99,192.7,-0.00807,2e-05,0.44101]
[1775783765735,53.57,72010.09,192.7,-0.00828,2e-05,0.45086]
[1775783767749,53.57,72000.64,192.7,-0.00848,2e-05,0.46043]
[1775783769763,53.57,72008.33,192.7,-0.00831,2e-05,0.45263]
[1775783774798,53.57,72007.06,192.7,-0.00834,2e-05,0.45391]
[1775783776827,53.57,71993.73,192.7,-0.00863,2e-05,0.46753]
[1775783777834,53.57,71988.78,192.7,-0.00874,2e-05,0.47268]
[1775783781863,53.57,71995.58,192.7,-0.00859,2e-05,0.46562]
[1775783786899,53.57,71998.32,192.7,-0.00853,2e-05,0.4628]
[1775783791934,53.57,71995.1,192.7,-0.00853,2e-05,0.46229]
[1775783796969,53.57,71992.79,192.7,-0.00858,2e-05,0.46467]
[1775783802004,53.57,71995.41,192.7,-0.00852,2e-05,0.46197]
[1775783807040,53.57,72002.78,192.7,-0.00836,2e-05,0.45447]
[1775783812075,53.57,71998.36,192.7,-0.00846,2e-05,0.45896]
[1775783814089,53.57,71992.13,192.7,-0.00859,2e-05,0.46535]
[1775783817109,53.57,71987.05,192.7,-0.00871,2e-05,0.47062]
[1775783822145,53.57,71986.34,192.7,-0.00872,2e-05,0.47136]
[1775783827180,53.57,71987.25,192.7,-0.0087,2e-05,0.47041]
[1775783832216,53.57,71982.29,192.7,-0.00881,2e-05,0.4756]
[1775783837250,53.57,71980.19,192.7,-0.00886,2e-05,0.47781]
[1775783842286,53.57,71979.96,192.7,-0.00886,2e-05,0.47805]
[1775783844301,53.57,71962.47,192.7,-0.00926,2e-05,0.4968]
[1775783845308,53.57,71951.72,192.7,-0.00952,2e-05,0.50862]
[1775783847322,53.57,71957.76,192.7,-0.00938,2e-05,0.50195]
[1775783849335,53.57,71962.74,192.7,-0.00926,2e-05,0.4965]
[1775783852357,53.57,71964.79,192.7,-0.00914,2e-05,0.49029]
[1775783854370,53.57,71970.03,192.7,-0.00902,2e-05,0.48466]
[1775783858398,53.57,71977.67,192.7,-0.00885,2e-05,0.47656]
[1775783861420,53.57,71991.59,192.7,-0.00854,2e-05,0.46208]
[1775783862426,53.57,71984.51,192.7,-0.00869,2e-05,0.46939]
[1775783864442,53.57,71975.41,192.7,-0.0089,2e-05,0.47894]
[1775783865449,53.57,71963.99,192.7,-0.00916,2e-05,0.49115]
[1775783870483,53.57,71952.59,192.7,-0.00942,2e-05,0.50359]
[1775783871491,53.57,71944.36,192.7,-0.00962,2e-05,0.51273]
[1775783876526,53.57,71942.95,192.7,-0.00966,2e-05,0.51431]
[1775783879547,53.57,71935.6,192.7,-0.00984,2e-05,0.52261]
[1775783884581,53.57,71942.13,192.7,-0.00968,2e-05,0.51523]
[1775783892637,53.57,71944.24,192.7,-0.00962,2e-05,0.51287]
[1775783897673,53.57,71951.4,192.7,-0.00945,2e-05,0.5049]
[1775783903715,53.57,71949.61,192.7,-0.0095,2e-05,0.50688]
[1775783908751,53.57,71945.16,192.7,-0.0096,2e-05,0.51184]
[1775783913786,53.57,71947.19,192.7,-0.00948,2e-05,0.50549]
[1775783915800,53.57,71955.18,192.7,-0.00929,2e-05,0.4967]
[1775783919827,53.57,71965.36,192.7,-0.00905,2e-05,0.4857]
[1775783928891,53.57,71965.89,192.7,-0.00904,2e-05,0.48513]
[1775783933926,53.57,71959.95,192.7,-0.00918,2e-05,0.49152]
[1775783938963,53.57,71959.24,192.7,-0.0092,2e-05,0.49229]
[1775783942991,53.57,71950.18,192.7,-0.00941,2e-05,0.50219]
[1775783948025,53.57,71949.85,192.7,-0.00942,2e-05,0.50255]
[1775783953062,53.57,71950.72,192.7,-0.0094,2e-05,0.50159]
[1775783954068,53.57,71956.51,192.7,-0.00926,2e-05,0.49525]
[1775783955074,53.57,71970.45,192.7,-0.00894,2e-05,0.48027]
[1775783958096,53.57,71975.65,192.7,-0.00882,2e-05,0.47478]
[1775783963130,53.57,71975.06,192.7,-0.00883,2e-05,0.4754]
[1775783966152,53.57,71980.72,192.7,-0.00871,2e-05,0.46947]
[1775783969173,53.57,71988.35,192.7,-0.00854,2e-05,0.46158]
[1775783973201,53.57,71992.14,192.7,-0.00839,2e-05,0.4539]
[1775783977229,53.57,71999.42,192.7,-0.00823,2e-05,0.44657]
[1775783982264,53.57,71993.7,192.7,-0.00836,2e-05,0.45232]
[1775783987299,53.57,71996.46,192.7,-0.0083,2e-05,0.44954]
[1775783994348,53.57,71993.45,192.7,-0.00836,2e-05,0.45257]
[1775783998375,53.57,71986.91,192.7,-0.0085,2e-05,0.45923]
[1775784001397,53.57,71992.01,192.7,-0.00839,2e-05,0.45403]
[1775784006432,53.57,71990.42,192.7,-0.00843,2e-05,0.45565]
[1775784009452,53.57,71979.29,192.7,-0.00867,2e-05,0.46709]
[1775784010461,53.57,71969.99,192.7,-0.00888,2e-05,0.47683]
[1775784015496,53.57,71970.28,192.7,-0.00887,2e-05,0.47652]
[1775784020531,53.57,71962.67,192.7,-0.00904,2e-05,0.48461]
[1775784025566,53.57,71959.82,192.7,-0.00911,2e-05,0.48767]
[1775784030601,53.57,71958.31,192.7,-0.00914,2e-05,0.4893]
[1775784035636,53.57,71958.05,192.7,-0.00908,2e-05,0.48559]
[1775784039664,53.57,71965.04,192.7,-0.00892,2e-05,0.47813]
[1775784043692,53.57,71959.3,192.7,-0.00905,2e-05,0.48425]
[1775784047720,53.57,71953.03,192.7,-0.00919,2e-05,0.491]
[1775784048727,53.57,71946.78,192.7,-0.00934,2e-05,0.49781]
[1775784053763,53.57,71943.61,192.7,-0.00942,2e-05,0.50129]
[1775784058798,53.57,71941.13,192.7,-0.00948,2e-05,0.50403]
[1775784061825,53.57,71918.48,192.7,-0.01003,3e-05,0.52962]
[1775784062832,53.57,71911.8,192.7,-0.0102,3e-05,0.53737]
[1775784067868,53.57,71910.61,192.7,-0.01023,3e-05,0.53876]
[1775784070889,53.57,71915.71,192.7,-0.0101,3e-05,0.53282]
[1775784075924,53.57,71917.39,192.7,-0.01006,3e-05,0.53088]
[1775784080959,53.57,71911.53,192.7,-0.01021,3e-05,0.53768]
[1775784085994,53.57,71914.48,192.7,-0.01013,3e-05,0.53425]
[1775784091029,53.57,71903.04,192.7,-0.01035,3e-05,0.54335]
[1775784092036,53.57,71895.9,192.7,-0.01054,3e-05,0.55181]
[1775784094050,53.57,71890.72,192.7,-0.01067,3e-05,0.55802]
[1775784099542,53.57,71890.74,192.7,-0.01067,3e-05,0.558]
[1775784100093,53.57,71884.3,192.7,-0.01084,3e-05,0.5658]
[1775784103115,53.57,71878.71,192.7,-0.011,3e-05,0.57264]
[1775784107142,53.57,71873.14,192.7,-0.01115,3e-05,0.57953]
[1775784111171,53.57,71880.14,192.7,-0.01096,3e-05,0.57089]
[1775784113185,53.57,71887.82,192.7,-0.01075,3e-05,0.56153]
[1775784118220,53.57,71891.06,192.7,-0.01066,3e-05,0.55761]
[1775784121241,53.57,71884.94,192.7,-0.01083,3e-05,0.56502]
[1775784122248,53.57,71862.78,192.7,-0.01144,3e-05,0.59251]
[1775784123255,53.57,71853.39,192.7,-0.01171,3e-05,0.60448]
[1775784124270,53.57,71840.27,192.7,-0.01209,3e-05,0.62154]
[1775784124901,53.57,71840.27,192.7,-0.01209,3e-05,0.62154]
[1775784125276,53.57,71824.04,192.7,-0.01258,3e-05,0.64317]
[1775784126558,53.57,71824.04,192.7,-0.01258,3e-05,0.64317]
[1775784126577,53.57,71812.55,192.7,-0.01294,3e-05,0.65884]
[1775784127291,53.57,71804.85,192.7,-0.01318,3e-05,0.66952]
[1775784128936,53.57,71806.36,192.7,-0.01314,3e-05,0.66741]
[1775784129542,53.57,71806.36,192.7,-0.01314,3e-05,0.66741]
[1775784129636,53.57,71795.29,192.7,-0.01349,3e-05,0.68297]
[1775784130318,53.57,71776.07,192.7,-0.01413,3e-05,0.71065]
[1775784131321,53.57,71757.15,192.7,-0.01479,4e-05,0.73878]
[1775784132327,53.57,71739.56,192.7,-0.01542,4e-05,0.76571]
[1775784133337,53.57,71748.29,192.7,-0.01511,4e-05,0.75225]
[1775784136358,53.57,71738.74,192.7,-0.01545,4e-05,0.76698]
[1775784137364,53.57,71729.03,192.7,-0.01581,4e-05,0.7822]
[1775784140538,53.57,71723.73,192.7,-0.01601,4e-05,0.7906]
[1775784141265,53.57,71723.73,192.7,-0.01601,4e-05,0.7906]
[1775784141691,53.57,71723.73,192.7,-0.01601,4e-05,0.7906]
[1775784141759,53.57,71705.38,192.7,-0.01672,4e-05,0.82025]
[1775784142412,53.57,71705.38,192.7,-0.01672,4e-05,0.82025]
[1775784142477,53.57,71686.96,192.7,-0.01746,4e-05,0.85087]
[1775784143484,53.57,71680.32,192.7,-0.01773,4e-05,0.86213]
[1775784145461,53.57,71677.99,192.7,-0.01783,4e-05,0.86611]
[1775784145673,53.57,71672.15,192.7,-0.01807,4e-05,0.87614]
[1775784145825,53.57,71672.15,192.7,-0.01807,4e-05,0.87614]
[1775784146055,53.57,71672.15,192.7,-0.01807,4e-05,0.87614]
[1775784146506,53.57,71656.03,192.7,-0.01876,4e-05,0.9043]
[1775784150772,53.57,71661.47,192.7,-0.01853,4e-05,0.89472]
[1775784151732,53.57,71670.32,192.7,-0.01803,4e-05,0.8734]
[1775784152547,53.57,71687.09,192.7,-0.01734,4e-05,0.84487]
[1775784155569,53.57,71679.74,192.7,-0.01764,4e-05,0.85728]
[1775784157761,53.57,71685.47,192.7,-0.01741,4e-05,0.84759]
[1775784159597,53.57,71691.24,192.7,-0.01717,4e-05,0.83792]
[1775784160604,53.57,71696.6,192.7,-0.01696,4e-05,0.82902]
[1775784161554,53.57,71696.6,192.7,-0.01696,4e-05,0.82902]
[1775784161720,53.57,71696.6,192.7,-0.01696,4e-05,0.82902]
[1775784161732,53.57,71688.53,192.7,-0.01728,4e-05,0.84246]
[1775784162372,53.57,71688.53,192.7,-0.01728,4e-05,0.84246]
[1775784162625,53.57,71673.7,192.7,-0.01789,4e-05,0.86759]
[1775784167660,53.57,71663.87,192.7,-0.01831,4e-05,0.88456]
[1775784169674,53.57,71672.44,192.7,-0.01795,4e-05,0.86975]
[1775784170681,53.57,71686.26,192.7,-0.01738,4e-05,0.84627]
[1775784171687,53.57,71701.81,192.7,-0.01675,4e-05,0.82044]
[1775784172590,53.57,71701.81,192.7,-0.01675,4e-05,0.82044]
[1775784172695,53.57,71708.89,192.7,-0.01648,4e-05,0.80888]
[1775784173702,53.57,71713.76,192.7,-0.01629,4e-05,0.80101]
[1775784174579,53.57,71713.76,192.7,-0.01629,4e-05,0.80101]
[1775784174709,53.57,71722.16,192.7,-0.01597,4e-05,0.78757]
[1775784175441,53.57,71722.16,192.7,-0.01597,4e-05,0.78757]
[1775784175718,53.57,71740.24,192.7,-0.01529,4e-05,0.75925]
[1775784176724,53.57,71755.67,192.7,-0.01474,4e-05,0.73572]
[1775784177731,53.57,71767.21,192.7,-0.01434,3e-05,0.7185]
[1775784179745,53.57,71773.27,192.7,-0.01413,3e-05,0.70959]
[1775784180752,53.57,71781.44,192.7,-0.01385,3e-05,0.69771]
[1775784182773,53.57,71773.06,192.7,-0.01414,3e-05,0.7099]
[1775784185795,53.57,71778.23,192.7,-0.01396,3e-05,0.70236]
[1775784187810,53.57,71787.5,192.7,-0.01365,3e-05,0.68901]
[1775784188816,53.57,71815.64,192.7,-0.01275,3e-05,0.64972]
[1775784189823,53.57,71826.28,192.7,-0.01242,3e-05,0.63534]
[1775784190829,53.57,71816.1,192.7,-0.01274,3e-05,0.64909]
[1775784195865,53.57,71821.02,192.7,-0.01258,3e-05,0.64241]
[1775784201037,53.57,71825.19,192.7,-0.01246,3e-05,0.6368]
[1775784204928,53.57,71819.53,192.7,-0.01263,3e-05,0.64443]
[1775784206942,53.57,71812.7,192.7,-0.01284,3e-05,0.65373]
[1775784209963,53.57,71818.43,192.7,-0.01266,3e-05,0.64592]
[1775784212984,53.57,71809.73,192.7,-0.01284,3e-05,0.65291]
[1775784218028,53.57,71807.74,192.7,-0.01291,3e-05,0.65564]
[1775784221050,53.57,71813.68,192.7,-0.01272,3e-05,0.64751]
[1775784226084,53.57,71814.58,192.7,-0.01269,3e-05,0.64629]
[1775784229105,53.57,71808.73,192.7,-0.01287,3e-05,0.65428]
[1775784233133,53.57,71814.81,192.7,-0.01268,3e-05,0.64598]
[1775784238169,53.57,71814.91,192.7,-0.01268,3e-05,0.64584]
[1775784243204,53.57,71822.24,192.7,-0.01246,3e-05,0.63594]
[1775784248240,53.57,71822.92,192.7,-0.01243,3e-05,0.63503]
[1775784253274,53.57,71823.74,192.7,-0.01241,3e-05,0.63393]
[1775784258310,53.57,71826.6,192.7,-0.01232,3e-05,0.63011]
[1775784261331,53.57,71835.12,192.7,-0.01207,3e-05,0.61885]
[1775784266366,53.57,71830.13,192.7,-0.01222,3e-05,0.62543]
[1775784269387,53.57,71837.85,192.7,-0.01199,3e-05,0.61527]
[1775784271401,53.57,71843.36,192.7,-0.01174,3e-05,0.60344]
[1775784275429,53.57,71838.04,192.7,-0.01189,3e-05,0.61032]
[1775784276436,53.57,71830.58,192.7,-0.01211,3e-05,0.62008]
[1775784281472,53.57,71827.31,192.7,-0.01221,3e-05,0.62439]
[1775784286507,53.57,71831.48,192.7,-0.01209,3e-05,0.6189]
[1775784291542,53.57,71831.57,192.7,-0.01208,3e-05,0.61878]
[1775784293556,53.57,71838.63,192.7,-0.01188,3e-05,0.60956]
[1775784298591,53.57,71836.74,192.7,-0.01193,3e-05,0.61201]
[1775784303625,53.57,71834.57,192.7,-0.01199,3e-05,0.61485]
[1775784308661,53.57,71832.56,192.7,-0.01205,3e-05,0.61748]
[1775784313696,53.57,71831.4,192.7,-0.01209,3e-05,0.619]
[1775784315710,53.57,71838.24,192.7,-0.01189,3e-05,0.61006]
[1775784319739,53.57,71855.3,192.7,-0.01139,3e-05,0.58823]
[1775784320745,53.57,71860.59,192.7,-0.01125,3e-05,0.58159]
[1775784325785,53.57,71859.28,192.7,-0.01128,3e-05,0.58322]
[1775784329853,53.57,71864.32,192.7,-0.01114,3e-05,0.57694]
[1775784334888,53.57,71860.97,192.7,-0.01115,3e-05,0.57658]
[1775784339923,53.57,71862.07,192.7,-0.01112,3e-05,0.57521]
[1775784340930,53.57,71855.21,192.7,-0.01131,3e-05,0.58377]
[1775784345966,53.57,71851.59,192.7,-0.01141,3e-05,0.58832]
[1775784347979,53.57,71859.98,192.7,-0.01118,3e-05,0.57781]
[1775784353015,53.57,71857.8,192.7,-0.01124,3e-05,0.58052]
[1775784356035,53.57,71852.48,192.7,-0.01139,3e-05,0.5872]
[1775784361070,53.57,71849.25,192.7,-0.01148,3e-05,0.59128]
[1775784366105,53.57,71851.28,192.7,-0.01142,3e-05,0.58871]
[1775784368120,53.57,71842.87,192.7,-0.01166,3e-05,0.59942]
[1775784373154,53.57,71841.07,192.7,-0.01172,3e-05,0.60173]
[1775784376176,53.57,71847.23,192.7,-0.01154,3e-05,0.59385]
[1775784379434,53.57,71852.17,192.7,-0.0114,3e-05,0.58759]
[1775784385238,53.57,71855.46,192.7,-0.0113,3e-05,0.58345]
[1775784390274,53.57,71848.65,192.7,-0.0115,3e-05,0.59205]
[1775784393295,53.57,71838.12,192.7,-0.01171,3e-05,0.60086]
[1775784398332,53.57,71836.99,192.7,-0.01175,3e-05,0.60231]
[1775784403366,53.57,71837.26,192.7,-0.01174,3e-05,0.60197]
[1775784408402,53.57,71839.81,192.7,-0.01167,3e-05,0.59869]
[1775784413437,53.57,71841.71,192.7,-0.01161,3e-05,0.59626]
[1775784416458,53.57,71833.04,192.7,-0.01186,3e-05,0.60742]
[1775784421492,53.57,71826.84,192.7,-0.01205,3e-05,0.61551]
[1775784423506,53.57,71819.84,192.7,-0.01226,3e-05,0.62474]
[1775784428542,53.57,71809.08,192.7,-0.01259,3e-05,0.63915]
[1775784433578,53.57,71807.87,192.7,-0.01262,3e-05,0.64079]
[1775784438613,53.57,71803.85,192.7,-0.01275,3e-05,0.64625]
[1775784443647,53.57,71807.12,192.7,-0.01265,3e-05,0.6418]
[1775784448682,53.57,71813.28,192.7,-0.01246,3e-05,0.63349]
[1775784451703,53.57,71820.47,192.7,-0.01215,3e-05,0.61913]
[1775784456739,53.57,71821.33,192.7,-0.01212,3e-05,0.61799]
[1775784461774,53.57,71821.54,192.7,-0.01212,3e-05,0.61772]
[1775784466809,53.57,71822.94,192.7,-0.01207,3e-05,0.61588]
[1775784471844,53.57,71826.62,192.7,-0.01196,3e-05,0.61106]
[1775784476879,53.57,71828.17,192.7,-0.01192,3e-05,0.60904]
[1775784481914,53.57,71829.52,192.7,-0.01188,3e-05,0.60728]
[1775784485941,53.57,71842.26,192.7,-0.01151,3e-05,0.59092]
[1775784486949,53.57,71853.56,192.7,-0.01119,3e-05,0.57671]
[1775784490977,53.57,71846.37,192.7,-0.01139,3e-05,0.58572]
[1775784491984,53.57,71839.32,192.7,-0.01159,3e-05,0.59467]
[1775784497021,53.57,71836.68,192.7,-0.01167,3e-05,0.59805]
[1775784502055,53.57,71830.61,192.7,-0.01185,3e-05,0.60587]
[1775784507090,53.57,71831.55,192.7,-0.01182,3e-05,0.60465]
[1775784512130,53.57,71830.68,192.7,-0.01176,3e-05,0.60109]
[1775784516159,53.57,71835.85,192.7,-0.01161,3e-05,0.59445]
[1775784521194,53.57,71837.08,192.7,-0.01157,3e-05,0.59288]
[1775784524215,53.57,71830.24,192.7,-0.01177,3e-05,0.60165]
[1775784526229,53.57,71824.82,192.7,-0.01193,3e-05,0.60868]
[1775784530257,53.57,71818.79,192.7,-0.01211,3e-05,0.61657]
[1775784531264,53.57,71813.87,192.7,-0.01226,3e-05,0.62307]
[1775784532271,53.57,71803.38,192.7,-0.01258,3e-05,0.63712]
[1775784533278,53.57,71798.43,192.7,-0.01273,3e-05,0.64383]
[1775784538314,53.57,71795.75,192.7,-0.01282,3e-05,0.64749]
[1775784543350,53.57,71797.38,192.7,-0.01276,3e-05,0.64526]
[1775784548385,53.57,71794.14,192.7,-0.01287,3e-05,0.6497]
[1775784552413,53.57,71789.0,192.7,-0.01303,3e-05,0.65678]
[1775784557447,53.57,71784.48,192.7,-0.01318,3e-05,0.66306]
[1775784562374,53.57,71784.53,192.7,-0.01317,3e-05,0.66299]
[1775784562483,53.57,71790.46,192.7,-0.01298,3e-05,0.65476]
[1775784563709,53.57,71790.46,192.7,-0.01298,3e-05,0.65476]
[1775784563796,53.57,71788.58,192.7,-0.01304,3e-05,0.65736]
[1775784567517,53.57,71783.61,192.7,-0.0132,3e-05,0.66428]
[1775784570539,53.57,71778.7,192.7,-0.01336,3e-05,0.67117]
[1775784571546,53.57,71780.44,192.7,-0.01321,3e-05,0.66369]
[1775784573560,53.57,71786.84,192.7,-0.013,3e-05,0.6548]
[1775784576597,53.57,71803.08,192.7,-0.01249,3e-05,0.63265]
[1775784577876,53.57,71826.16,192.7,-0.0118,3e-05,0.60222]
[1775784578597,53.57,71831.71,192.7,-0.01164,3e-05,0.59509]
[1775784581865,53.57,71815.4,192.7,-0.01212,3e-05,0.61626]
[1775784582632,53.57,71796.29,192.7,-0.01271,3e-05,0.64184]
[1775784588219,53.57,71793.29,192.7,-0.0128,3e-05,0.64593]
[1775784592956,53.57,71784.65,192.7,-0.01307,3e-05,0.65783]
[1775784594716,53.57,71776.89,192.7,-0.01333,3e-05,0.66867]
[1775784597213,53.57,71776.13,192.7,-0.01335,3e-05,0.66974]
[1775784597262,53.57,71810.58,192.7,-0.01226,3e-05,0.62263]
[1775784598223,53.57,71846.53,192.7,-0.01121,3e-05,0.57636]
[1775784600254,53.57,71852.63,192.7,-0.01104,3e-05,0.56879]
[1775784600950,53.57,71852.63,192.7,-0.01104,3e-05,0.56879]
[1775784601026,53.57,71852.66,192.7,-0.01104,3e-05,0.56876]
[1775784606189,53.57,71853.01,192.7,-0.01103,3e-05,0.56833]
[1775784607807,53.57,71841.36,192.7,-0.01136,3e-05,0.58284]
[1775784608815,53.57,71836.37,192.7,-0.0115,3e-05,0.58915]
[1775784613850,53.57,71842.23,192.7,-0.01134,3e-05,0.58174]
[1775784614856,53.57,71848.02,192.7,-0.01117,3e-05,0.57451]
[1775784617877,53.57,71856.05,192.7,-0.01095,3e-05,0.56459]
[1775784620899,53.57,71871.54,192.7,-0.01053,3e-05,0.54585]
[1775784621906,53.57,71880.11,192.7,-0.0103,3e-05,0.5357]
[1775784623920,53.57,71874.37,192.7,-0.01046,3e-05,0.54248]
[1775784624927,53.57,71869.14,192.7,-0.01059,3e-05,0.54872]
[1775784626941,53.57,71863.19,192.7,-0.01075,3e-05,0.55589]
[1775784627948,53.57,71869.22,192.7,-0.01059,3e-05,0.54862]
[1775784629962,53.57,71876.63,192.7,-0.0104,3e-05,0.5398]
[1775784634997,53.57,71876.87,192.7,-0.01031,3e-05,0.53516]
[1775784636019,53.57,71882.63,192.7,-0.01016,3e-05,0.52843]
[1775784637016,53.57,71887.76,192.7,-0.01003,3e-05,0.52249]
[1775784642052,53.57,71882.86,192.7,-0.01015,3e-05,0.52816]
[1775784647087,53.57,71881.3,192.7,-0.01019,3e-05,0.52997]
[1775784652122,53.57,71885.16,192.7,-0.01009,3e-05,0.52549]
[1775784655143,53.57,71878.03,192.7,-0.01028,3e-05,0.5338]
[1775784661185,53.57,71872.23,192.7,-0.01043,3e-05,0.54064]
[1775784664206,53.57,71877.78,192.7,-0.01028,3e-05,0.53409]
[1775784665212,53.57,71884.98,192.7,-0.0101,3e-05,0.5257]
[1775784669242,53.57,71875.74,192.7,-0.01034,3e-05,0.53649]
[1775784674278,53.57,71879.24,192.7,-0.01025,3e-05,0.53238]
[1775784679313,53.57,71873.84,192.7,-0.01039,3e-05,0.53873]
[1775784683341,53.57,71880.29,192.7,-0.01022,3e-05,0.53115]
[1775784684348,53.57,71888.12,192.7,-0.01002,3e-05,0.52207]
[1775784685355,53.57,71894.65,192.7,-0.00985,3e-05,0.51459]
[1775784686362,53.57,71899.66,192.7,-0.00973,2e-05,0.50892]
[1775784691396,53.57,71898.25,192.7,-0.00969,2e-05,0.5063]
[1775784696433,53.57,71899.76,192.7,-0.00965,2e-05,0.50461]
[1775784701467,53.57,71898.14,192.7,-0.00969,2e-05,0.50643]
[1775784706503,53.57,71899.02,192.7,-0.00967,2e-05,0.50544]
[1775784709525,53.57,71893.72,192.7,-0.0098,3e-05,0.51142]
[1775784713553,53.57,71887.48,192.7,-0.00996,3e-05,0.51853]
[1775784714559,53.57,71877.5,192.7,-0.01021,3e-05,0.53008]
[1775784719595,53.57,71883.88,192.7,-0.01005,3e-05,0.52268]
[1775784724629,53.57,71885.82,192.7,-0.01,3e-05,0.52044]
[1775784729664,53.57,71888.79,192.7,-0.00992,3e-05,0.51703]
[1775784734699,53.57,71889.19,192.7,-0.00991,3e-05,0.51658]
[1775784736714,53.57,71905.8,192.7,-0.0095,2e-05,0.49787]
[1775784737721,53.57,71920.34,192.7,-0.00915,2e-05,0.48196]
[1775784739738,53.57,71931.78,192.7,-0.00889,2e-05,0.46974]
[1775784740602,53.57,71931.78,192.7,-0.00889,2e-05,0.46974]
[1775784740855,53.57,71931.78,192.7,-0.00889,2e-05,0.46974]
[1775784740973,53.57,71931.78,192.7,-0.00889,2e-05,0.46974]
[1775784741048,53.57,71948.58,192.7,-0.00851,2e-05,0.45226]
[1775784742424,53.57,71948.58,192.7,-0.00851,2e-05,0.45226]
[1775784741761,53.57,71986.87,192.7,-0.0077,2e-05,0.41442]
[1775784742768,53.57,72012.58,192.7,-0.00719,2e-05,0.39052]
[1775784744307,53.57,72012.58,192.7,-0.00719,2e-05,0.39052]
[1775784744351,53.57,72019.67,192.7,-0.00706,2e-05,0.38414]
[1775784745789,53.57,72011.61,192.7,-0.00721,2e-05,0.3914]
[1775784748810,53.57,72017.78,192.7,-0.00709,2e-05,0.38583]
[1775784750824,53.57,72023.79,192.7,-0.00698,2e-05,0.38047]
[1775784752837,53.57,72014.7,192.7,-0.00709,2e-05,0.38512]
[1775784754851,53.57,72007.8,192.7,-0.00722,2e-05,0.39135]
[1775784755858,53.57,72001.82,192.7,-0.00734,2e-05,0.39682]
[1775784760893,53.57,72000.48,192.7,-0.00736,2e-05,0.39806]
[1775784765928,53.57,71996.37,192.7,-0.00744,2e-05,0.40186]
[1775784767811,53.57,71996.68,192.7,-0.00744,2e-05,0.40157]
[1775784768181,53.57,71996.68,192.7,-0.00744,2e-05,0.40157]
[1775784768199,53.57,72017.84,192.7,-0.00703,2e-05,0.38231]
[1775784768986,53.57,72045.0,192.7,-0.00654,2e-05,0.35873]
[1775784772221,53.57,72049.38,192.7,-0.00646,2e-05,0.35505]
[1775784772321,53.57,72059.13,192.7,-0.0063,2e-05,0.34696]
[1775784772734,53.57,72059.13,192.7,-0.0063,2e-05,0.34696]
[1775784772913,53.57,72059.13,192.7,-0.0063,2e-05,0.34696]
[1775784773150,53.57,72084.89,192.7,-0.00587,2e-05,0.32633]
[1775784773994,53.57,72095.66,192.7,-0.0057,2e-05,0.31802]
[1775784777015,53.57,72080.1,192.7,-0.00595,2e-05,0.33008]
[1775784780047,53.57,72074.67,192.7,-0.00604,2e-05,0.33438]
[1775784781045,53.57,72069.33,192.7,-0.00613,2e-05,0.33866]
[1775784782051,53.57,72076.04,192.7,-0.00602,2e-05,0.33329]
[1775784784066,53.57,72069.95,192.7,-0.00612,2e-05,0.33816]
[1775784785074,53.57,72064.63,192.7,-0.0062,2e-05,0.34246]
[1775784790266,53.57,72065.41,192.7,-0.00619,2e-05,0.34183]
[1775784796156,53.57,72064.8,192.7,-0.0062,2e-05,0.34232]
[1775784797162,53.57,72052.82,192.7,-0.0064,2e-05,0.35218]
[1775784799176,53.57,72062.33,192.7,-0.00624,2e-05,0.34434]
[1775784800184,53.57,72067.21,192.7,-0.00616,2e-05,0.34037]
[1775784803205,53.57,72073.24,192.7,-0.00606,2e-05,0.33553]
[1775784804449,53.57,72073.24,192.7,-0.00606,2e-05,0.33553]
[1775784804509,53.57,72073.24,192.7,-0.00606,2e-05,0.33553]
[1775784804477,53.57,72072.26,192.7,-0.00608,2e-05,0.33631]
[1775784804928,53.57,72072.26,192.7,-0.00608,2e-05,0.33631]
[1775784805028,53.57,72072.26,192.7,-0.00608,2e-05,0.33631]
[1775784805445,53.57,72072.26,192.7,-0.00608,2e-05,0.33631]
[1775784805462,53.57,72113.85,192.7,-0.00543,1e-05,0.30438]
[1775784806172,53.57,72113.85,192.7,-0.00543,1e-05,0.30438]
[1775784806230,53.57,72139.91,192.7,-0.00505,1e-05,0.28572]
[1775784807236,53.57,72157.81,192.7,-0.00481,1e-05,0.27348]
[1775784807801,53.57,72157.81,192.7,-0.00481,1e-05,0.27348]
[1775784808243,53.57,72164.21,192.7,-0.00472,1e-05,0.26921]
[1775784811265,53.57,72154.81,192.7,-0.0048,1e-05,0.27278]
[1775784812272,53.57,72144.63,192.7,-0.00494,1e-05,0.27968]
[1775784817310,53.57,72148.94,192.7,-0.00488,1e-05,0.27674]
[1775784821338,53.57,72139.88,192.7,-0.00501,1e-05,0.28295]
[1775784823351,53.57,72126.39,192.7,-0.00519,1e-05,0.29242]
[1775784828386,53.57,72125.03,192.7,-0.00521,1e-05,0.29339]
[1775784833421,53.57,72123.41,192.7,-0.00524,1e-05,0.29455]
[1775784837450,53.57,72111.26,192.7,-0.00542,1e-05,0.30336]
[1775784841481,53.57,72094.36,192.7,-0.00567,2e-05,0.31598]
[1775784845509,53.57,72088.4,192.7,-0.00576,2e-05,0.32054]
[1775784847316,53.57,72091.91,192.7,-0.00571,2e-05,0.31785]
[1775784851258,53.57,72092.51,192.7,-0.0057,2e-05,0.31739]
[1775784855579,53.57,72100.82,192.7,-0.00557,2e-05,0.31111]
[1775784857815,53.57,72097.94,192.7,-0.00562,2e-05,0.31327]
[1775784864645,53.57,72117.17,192.7,-0.00533,1e-05,0.29904]
[1775784866659,53.57,72110.84,192.7,-0.00542,1e-05,0.30367]
[1775784868352,53.57,72110.84,192.7,-0.00542,1e-05,0.30367]
[1775784869759,53.57,72105.53,192.7,-0.0055,2e-05,0.30759]
[1775784871694,53.57,72119.16,192.7,-0.00525,1e-05,0.29472]
[1775784872701,53.57,72124.82,192.7,-0.00517,1e-05,0.29069]
[1775784874714,53.57,72131.2,192.7,-0.00508,1e-05,0.28619]
[1775784876729,53.57,72122.45,192.7,-0.0052,1e-05,0.29237]
[1775784881764,53.57,72117.97,192.7,-0.00527,1e-05,0.29558]
[1775784883516,53.57,72117.97,192.7,-0.00527,1e-05,0.29558]
[1775784888812,53.57,72118.98,192.7,-0.00525,1e-05,0.29485]
[1775784893848,53.57,72128.02,192.7,-0.00512,1e-05,0.28842]
[1775784894855,53.57,72135.57,192.7,-0.00502,1e-05,0.28315]
[1775784898883,53.57,72141.04,192.7,-0.00494,1e-05,0.27938]
[1775784900556,53.57,72141.04,192.7,-0.00494,1e-05,0.27938]
[1775784900897,53.57,72152.68,192.7,-0.00478,1e-05,0.2715]
[1775784901905,53.57,72164.62,192.7,-0.00463,1e-05,0.26361]
[1775784902912,53.57,72178.67,192.7,-0.00445,1e-05,0.25459]
[1775784904935,53.57,72166.86,192.7,-0.0046,1e-05,0.26216]
[1775784909970,53.57,72166.82,192.7,-0.0046,1e-05,0.26218]
[1775784915007,53.57,72163.13,192.7,-0.00465,1e-05,0.26459]
[1775784920040,53.57,72164.7,192.7,-0.00463,1e-05,0.26356]
[1775784924072,53.57,72175.22,192.7,-0.00449,1e-05,0.25678]
[1775784927093,53.57,72169.06,192.7,-0.00457,1e-05,0.26073]
[1775784931121,53.57,72170.17,192.7,-0.00451,1e-05,0.2574]
[1775784936156,53.57,72172.95,192.7,-0.00448,1e-05,0.25563]
[1775784941193,53.57,72160.25,192.7,-0.00464,1e-05,0.26381]
[1775784945222,53.57,72150.59,192.7,-0.00477,1e-05,0.27019]
[1775784950256,53.57,72147.55,192.7,-0.00481,1e-05,0.27222]
[1775784951760,53.57,72147.41,192.7,-0.00481,1e-05,0.27232]
[1775784956301,53.57,72144.8,192.7,-0.00484,1e-05,0.27407]
[1775784956560,53.57,72144.8,192.7,-0.00484,1e-05,0.27407]
[1775784956584,53.57,72171.33,192.7,-0.0045,1e-05,0.25666]
[1775784957306,53.57,72182.99,192.7,-0.00435,1e-05,0.24931]
[1775784958320,53.57,72190.3,192.7,-0.00426,1e-05,0.2448]
[1775784962626,53.57,72186.65,192.7,-0.00431,1e-05,0.24704]
[1775784968314,53.57,72187.8,192.7,-0.00429,1e-05,0.24633]
[1775784968669,53.57,72187.8,192.7,-0.00429,1e-05,0.24633]
[1775784968530,53.57,72197.45,192.7,-0.00418,1e-05,0.24045]
[1775784969442,53.57,72197.45,192.7,-0.00418,1e-05,0.24045]
[1775784969540,53.57,72230.63,192.7,-0.0038,1e-05,0.22114]
[1775784970410,53.57,72240.83,192.7,-0.0037,1e-05,0.21548]
[1775784971416,53.57,72233.14,192.7,-0.00378,1e-05,0.21973]
[1775784972423,53.57,72221.46,192.7,-0.0039,1e-05,0.22634]
[1775784977458,53.57,72222.0,192.7,-0.0039,1e-05,0.22603]
[1775784979574,53.57,72219.74,192.7,-0.00392,1e-05,0.22732]
[1775784979629,53.57,72203.15,192.7,-0.00411,1e-05,0.23703]
[1775784981618,53.57,72201.33,192.7,-0.00413,1e-05,0.23812]
[1775784981677,53.57,72207.92,192.7,-0.00406,1e-05,0.23421]
[1775784983500,53.57,72217.86,192.7,-0.00395,1e-05,0.22841]
[1775784983884,53.57,72217.86,192.7,-0.00395,1e-05,0.22841]
[1775784987408,53.57,72215.86,192.7,-0.00397,1e-05,0.22956]
[1775784991556,53.57,72217.32,192.7,-0.00391,1e-05,0.22634]
[1775784992563,53.57,72210.47,192.7,-0.00399,1e-05,0.23029]
[1775784993570,53.57,72205.46,192.7,-0.00404,1e-05,0.23323]
[1775784996590,53.57,72210.42,192.7,-0.00399,1e-05,0.23032]
[1775784998605,53.57,72217.07,192.7,-0.00391,1e-05,0.22648]
[1775785000619,53.57,72210.83,192.7,-0.00398,1e-05,0.23008]
[1775785002633,53.57,72202.83,192.7,-0.00407,1e-05,0.23478]
[1775785007668,53.57,72200.0,192.7,-0.00411,1e-05,0.23646]
[1775785009691,53.57,72208.72,192.7,-0.00401,1e-05,0.23131]
[1775785010698,53.57,72221.37,192.7,-0.00387,1e-05,0.22403]
[1775785011705,53.57,72227.04,192.7,-0.0038,1e-05,0.22082]
[1775785014735,53.57,72241.06,192.7,-0.00365,1e-05,0.21307]
[1775785016759,53.57,72257.5,192.7,-0.00349,1e-05,0.20429]
[1775785017766,53.57,72274.07,192.7,-0.00332,1e-05,0.19575]
[1775785022823,53.57,72267.97,192.7,-0.00338,1e-05,0.19886]
[1775785023808,53.57,72258.59,192.7,-0.00348,1e-05,0.20372]
[1775785026828,53.57,72272.26,192.7,-0.00334,1e-05,0.19667]
[1775785027835,53.57,72277.29,192.7,-0.00329,1e-05,0.19413]
[1775785029850,53.57,72272.21,192.7,-0.00334,1e-05,0.19669]
[1775785031869,53.57,72284.54,192.7,-0.00322,1e-05,0.19052]
[1775785033115,53.57,72291.4,192.7,-0.00316,1e-05,0.18716]
[1775785037906,53.57,72283.93,192.7,-0.00323,1e-05,0.19082]
[1775785039345,53.57,72283.93,192.7,-0.00323,1e-05,0.19082]
[1775785039388,53.57,72297.58,192.7,-0.0031,1e-05,0.18417]
[1775785040778,53.57,72315.71,192.7,-0.00295,1e-05,0.17566]
[1775785040928,53.57,72327.53,192.7,-0.00284,1e-05,0.17029]
[1775785042435,53.57,72334.94,192.7,-0.00278,1e-05,0.167]
[1775785046971,53.57,72325.88,192.7,-0.00286,1e-05,0.17103]
[1775785047978,53.57,72315.16,192.7,-0.00295,1e-05,0.17591]
[1775785048985,53.57,72303.54,192.7,-0.00305,1e-05,0.18133]
[1775785049992,53.57,72285.14,192.7,-0.00322,1e-05,0.19022]
[1775785050999,53.57,72275.43,192.7,-0.00328,1e-05,0.19295]
[1775785054023,53.57,72294.48,192.7,-0.0031,1e-05,0.18363]
[1775785059215,53.57,72293.17,192.7,-0.00311,1e-05,0.18426]
[1775785059242,53.57,72287.9,192.7,-0.00316,1e-05,0.1868]
[1775785064109,53.57,72277.54,192.7,-0.00326,1e-05,0.1919]
[1775785065108,53.57,72283.78,192.7,-0.0032,1e-05,0.18881]
[1775785066115,53.57,72290.55,192.7,-0.00314,1e-05,0.18552]
[1775785068468,53.57,72283.77,192.7,-0.0032,1e-05,0.18882]
[1775785070147,53.57,72272.95,192.7,-0.0033,1e-05,0.19419]
[1775785072158,53.57,72296.79,192.7,-0.00308,1e-05,0.18252]
[1775785075185,53.57,72290.8,192.7,-0.00313,1e-05,0.1854]
[1775785076186,53.57,72298.42,192.7,-0.00306,1e-05,0.18175]
[1775785081232,53.57,72314.29,192.7,-0.00293,1e-05,0.17435]
[1775785086823,53.57,72312.75,192.7,-0.00294,1e-05,0.17506]
[1775785088276,53.57,72305.99,192.7,-0.003,1e-05,0.17819]
[1775785090389,53.57,72294.77,192.7,-0.0031,1e-05,0.18349]
[1775785091625,53.57,72294.77,192.7,-0.0031,1e-05,0.18349]
[1775785091691,53.57,72285.14,192.7,-0.00318,1e-05,0.18815]
[1775785092304,53.57,72275.23,192.7,-0.00328,1e-05,0.19305]
[1775785094293,53.57,72272.65,192.7,-0.0033,1e-05,0.19434]
[1775785096816,53.57,72275.67,192.7,-0.00327,1e-05,0.19283]
[1775785096815,53.57,72282.57,192.7,-0.00321,1e-05,0.18941]
[1775785097339,53.57,72292.73,192.7,-0.00312,1e-05,0.18447]
[1775785098345,53.57,72300.59,192.7,-0.00304,1e-05,0.18072]
[1775785099353,53.57,72310.3,192.7,-0.00296,1e-05,0.17619]
[1775785100302,53.57,72310.3,192.7,-0.00296,1e-05,0.17619]
[1775785100360,53.57,72313.6,192.7,-0.00293,1e-05,0.17467]
[1775785101366,53.57,72308.62,192.7,-0.00297,1e-05,0.17696]
[1775785106401,53.57,72298.96,192.7,-0.00306,1e-05,0.18149]
[1775785109423,53.57,72288.91,192.7,-0.00315,1e-05,0.18631]
[1775785113875,53.57,72290.58,192.7,-0.0031,1e-05,0.18346]
[1775785114459,53.57,72316.63,192.7,-0.00287,1e-05,0.17135]
[1775785115744,53.57,72328.53,192.7,-0.00277,1e-05,0.16605]
[1775785120866,53.57,72330.16,192.7,-0.00276,1e-05,0.16533]
[1775785124964,53.57,72323.02,192.7,-0.00282,1e-05,0.16848]
[1775785124528,53.57,72315.14,192.7,-0.00289,1e-05,0.17202]
[1775785125536,53.57,72310.18,192.7,-0.00293,1e-05,0.17428]
[1775785127195,53.57,72313.48,192.7,-0.0029,1e-05,0.17277]
[1775785127409,53.57,72313.48,192.7,-0.0029,1e-05,0.17277]
[1775785127550,53.57,72314.37,192.7,-0.00289,1e-05,0.17237]
[1775785129425,53.57,72312.58,192.7,-0.00291,1e-05,0.17318]
[1775785129564,53.57,72309.54,192.7,-0.00293,1e-05,0.17457]
[1775785134599,53.57,72312.18,192.7,-0.00291,1e-05,0.17336]
[1775785137620,53.57,72304.8,192.7,-0.00297,1e-05,0.17676]
[1775785138165,53.57,72304.8,192.7,-0.00297,1e-05,0.17676]
[1775785140641,53.57,72294.83,192.7,-0.00306,1e-05,0.18144]
[1775785142655,53.57,72282.02,192.7,-0.00318,1e-05,0.1876]
[1775785146683,53.57,72289.99,192.7,-0.00311,1e-05,0.18375]
[1775785148540,53.57,72290.26,192.7,-0.0031,1e-05,0.18362]
[1775785150516,53.57,72292.26,192.7,-0.00309,1e-05,0.18266]
[1775785155747,53.57,72291.65,192.7,-0.00309,1e-05,0.18295]
[1775785156755,53.57,72299.54,192.7,-0.00302,1e-05,0.17921]
[1775785161790,53.57,72304.49,192.7,-0.00298,1e-05,0.1769]
[1775785164811,53.57,72299.59,192.7,-0.00302,1e-05,0.17919]
[1775785169846,53.57,72304.97,192.7,-0.00297,1e-05,0.17668]
[1775785173873,53.57,72293.62,192.7,-0.00304,1e-05,0.17999]
[1775785178909,53.57,72291.48,192.7,-0.00306,1e-05,0.18101]
[1775785182936,53.57,72283.59,192.7,-0.00313,1e-05,0.18478]
[1775785187971,53.57,72283.34,192.7,-0.00313,1e-05,0.1849]
[1775785193006,53.57,72282.32,192.7,-0.00314,1e-05,0.18539]
[1775785198042,53.57,72286.15,192.7,-0.00311,1e-05,0.18355]
[1775785202070,53.57,72278.55,192.7,-0.00318,1e-05,0.18723]
[1775785206098,53.57,72271.52,192.7,-0.00324,1e-05,0.19069]
[1775785211133,53.57,72267.03,192.7,-0.00329,1e-05,0.19293]
[1775785212140,53.57,72260.91,192.7,-0.00334,1e-05,0.19601]
[1775785216168,53.57,72255.69,192.7,-0.0034,1e-05,0.19868]
[1775785218182,53.57,72261.93,192.7,-0.00333,1e-05,0.1955]
[1775785219190,53.57,72272.9,192.7,-0.00323,1e-05,0.19]
[1775785224224,53.57,72271.67,192.7,-0.00324,1e-05,0.19061]
[1775785229259,53.57,72270.98,192.7,-0.00325,1e-05,0.19096]
[1775785231273,53.57,72273.22,192.7,-0.00319,1e-05,0.18776]
[1775785234294,53.57,72278.54,192.7,-0.00314,1e-05,0.18517]
[1775785235060,53.57,72278.54,192.7,-0.00314,1e-05,0.18517]
[1775785235301,53.57,72285.11,192.7,-0.00308,1e-05,0.18201]
[1775785240335,53.57,72287.18,192.7,-0.00306,1e-05,0.18103]
[1775785242349,53.57,72293.19,192.7,-0.00301,1e-05,0.17819]
[1775785244364,53.57,72322.31,192.7,-0.00276,1e-05,0.165]
[1775785245070,53.57,72322.31,192.7,-0.00276,1e-05,0.165]
[1775785245371,53.57,72334.03,192.7,-0.00267,1e-05,0.15994]
[1775785247385,53.57,72328.9,192.7,-0.00271,1e-05,0.16214]
[1775785252420,53.57,72329.58,192.7,-0.0027,1e-05,0.16185]
[1775785255440,53.57,72323.51,192.7,-0.00275,1e-05,0.16448]
[1775785259470,53.57,72316.72,192.7,-0.00281,1e-05,0.16747]
[1775785260476,53.57,72310.73,192.7,-0.00286,1e-05,0.17014]
[1775785265510,53.57,72307.9,192.7,-0.00288,1e-05,0.17142]
[1775785268532,53.57,72301.83,192.7,-0.00294,1e-05,0.17419]
[1775785271553,53.57,72296.34,192.7,-0.00298,1e-05,0.17672]
[1775785275987,53.57,72296.45,192.7,-0.00298,1e-05,0.17667]
[1775785276758,53.57,72297.97,192.7,-0.00297,1e-05,0.17597]
[1775785276850,53.57,72330.37,192.7,-0.0027,1e-05,0.16151]
[1775785277595,53.57,72348.56,192.7,-0.00256,1e-05,0.15386]
[1775785281626,53.57,72339.59,192.7,-0.00263,1e-05,0.15759]
[1775785284646,53.57,72333.51,192.7,-0.00267,1e-05,0.16016]
[1775785287667,53.57,72324.34,192.7,-0.00275,1e-05,0.16412]
[1775785288675,53.57,72318.88,192.7,-0.00279,1e-05,0.16651]
[1775785293710,53.57,72319.36,192.7,-0.00276,1e-05,0.16441]
[1775785296731,53.57,72324.56,192.7,-0.00271,1e-05,0.16215]
[1775785301766,53.57,72322.87,192.7,-0.00273,1e-05,0.16288]
[1775785306801,53.57,72326.04,192.7,-0.0027,1e-05,0.16151]
[1775785308815,53.57,72313.92,192.7,-0.0028,1e-05,0.1668]
[1775785312843,53.57,72307.05,192.7,-0.00286,1e-05,0.16987]
[1775785316873,53.57,72317.74,192.7,-0.00277,1e-05,0.16512]
[1775785318887,53.57,72328.24,192.7,-0.00269,1e-05,0.16057]
[1775785319894,53.57,72336.11,192.7,-0.00262,1e-05,0.15723]
[1775785322914,53.57,72326.89,192.7,-0.0027,1e-05,0.16115]
[1775785325935,53.57,72321.78,192.7,-0.00274,1e-05,0.16336]
[1775785326943,53.57,72315.77,192.7,-0.00279,1e-05,0.16599]
[1775785327950,53.57,72308.46,192.7,-0.00285,1e-05,0.16923]
[1775785331484,53.57,72305.56,192.7,-0.00287,1e-05,0.17054]
[1775785331978,53.57,72319.6,192.7,-0.00275,1e-05,0.16431]
[1775785332985,53.57,72335.87,192.7,-0.00262,1e-05,0.15733]
[1775785335381,53.57,72336.26,192.7,-0.00262,1e-05,0.15717]
[1775785335498,53.57,72336.26,192.7,-0.00262,1e-05,0.15717]
[1775785342059,53.57,72330.58,192.7,-0.00267,1e-05,0.15957]
[1775785344071,53.57,72323.37,192.7,-0.00272,1e-05,0.16267]
[1775785349107,53.57,72320.5,192.7,-0.00275,1e-05,0.16391]
[1775785353135,53.57,72308.4,192.7,-0.00282,1e-05,0.16734]
[1775785357163,53.57,72308.05,192.7,-0.00282,1e-05,0.1675]
[1775785358169,53.57,72307.99,192.7,-0.00282,1e-05,0.16752]
[1775785361739,53.57,72306.27,192.7,-0.00283,1e-05,0.16829]
[1775785361969,53.57,72306.27,192.7,-0.00283,1e-05,0.16829]
[1775785362341,53.57,72306.18,192.7,-0.00283,1e-05,0.16833]
[1775785362603,53.57,72306.18,192.7,-0.00283,1e-05,0.16833]
[1775785362667,53.57,72342.55,192.7,-0.00254,1e-05,0.15276]
[1775785363211,53.57,72362.71,192.7,-0.00239,1e-05,0.14468]
[1775785368387,53.57,72361.64,192.7,-0.0024,1e-05,0.1451]
[1775785369092,53.57,72361.64,192.7,-0.0024,1e-05,0.1451]
[1775785369161,53.57,72360.08,192.7,-0.00241,1e-05,0.14571]
[1775785369254,53.57,72352.77,192.7,-0.00247,1e-05,0.14861]
[1775785371652,53.57,72351.06,192.7,-0.00248,1e-05,0.1493]
[1775785374629,53.57,72352.37,192.7,-0.00247,1e-05,0.14877]
[1775785375326,53.57,72352.28,192.7,-0.00247,1e-05,0.14881]
[1775785375407,53.57,72352.05,192.7,-0.00247,1e-05,0.1489]
[1775785381337,53.57,72352.41,192.7,-0.00247,1e-05,0.14876]
[1775785382346,53.57,72346.87,192.7,-0.00251,1e-05,0.15099]
[1775785385369,53.57,72352.7,192.7,-0.00247,1e-05,0.14864]
[1775785386891,53.57,72359.18,192.7,-0.00242,1e-05,0.14607]
[1775785392417,53.57,72359.17,192.7,-0.00242,1e-05,0.14607]
[1775785394431,53.57,72352.5,192.7,-0.00247,1e-05,0.14872]
[1775785395441,53.57,72346.78,192.7,-0.00251,1e-05,0.15103]
[1775785398460,53.57,72339.58,192.7,-0.00257,1e-05,0.15398]
[1775785399467,53.57,72331.47,192.7,-0.00263,1e-05,0.15736]
[1775785401480,53.57,72325.98,192.7,-0.00267,1e-05,0.15969]
[1775785403499,53.57,72333.74,192.7,-0.00261,1e-05,0.15641]
[1775785408534,53.57,72334.14,192.7,-0.00261,1e-05,0.15624]
[1775785411554,53.57,72336.28,192.7,-0.00256,1e-05,0.15355]
[1775785416591,53.57,72340.07,192.7,-0.00253,1e-05,0.15199]
[1775785418604,53.57,72334.45,192.7,-0.00258,1e-05,0.1543]
[1775785423638,53.57,72332.6,192.7,-0.00259,1e-05,0.15507]
[1775785426660,53.57,72325.19,192.7,-0.00265,1e-05,0.15818]
[1775785431695,53.57,72328.26,192.7,-0.00262,1e-05,0.15689]
[1775785433709,53.57,72335.12,192.7,-0.00257,1e-05,0.15402]
[1775785438745,53.57,72335.3,192.7,-0.00257,1e-05,0.15395]
[1775785443780,53.57,72339.42,192.7,-0.00254,1e-05,0.15225]
[1775785447894,53.57,72347.5,192.7,-0.00248,1e-05,0.14898]
[1775785450915,53.57,72356.26,192.7,-0.00241,1e-05,0.14549]
[1775785455951,53.57,72358.33,192.7,-0.0024,1e-05,0.14468]
[1775785460986,53.57,72356.64,192.7,-0.00241,1e-05,0.14534]
[1775785466020,53.57,72356.11,192.7,-0.00241,1e-05,0.14555]
[1775785470950,53.57,72355.83,192.7,-0.00242,1e-05,0.14566]
[1775785471056,53.57,72335.23,192.7,-0.00254,1e-05,0.15219]
[1775785471594,53.57,72335.23,192.7,-0.00254,1e-05,0.15219]
[1775785472063,53.57,72305.38,192.7,-0.00278,1e-05,0.16486]
[1775785477098,53.57,72300.62,192.7,-0.00282,1e-05,0.16696]
[1775785479112,53.57,72282.2,192.7,-0.00298,1e-05,0.17533]
[1775785480119,53.57,72260.95,192.7,-0.00317,1e-05,0.18543]
[1775785481126,53.57,72254.98,192.7,-0.00322,1e-05,0.18836]
[1775785484147,53.57,72247.47,192.7,-0.00329,1e-05,0.1921]
[1775785485154,53.57,72254.16,192.7,-0.00323,1e-05,0.18876]
[1775785486160,53.57,72262.63,192.7,-0.00315,1e-05,0.18461]
[1775785491195,53.57,72266.14,192.7,-0.00312,1e-05,0.18292]
[1775785493210,53.57,72276.26,192.7,-0.00303,1e-05,0.1781]
[1775785495224,53.57,72270.9,192.7,-0.00308,1e-05,0.18064]
[1775785500259,53.57,72277.95,192.7,-0.00301,1e-05,0.17731]
[1775785503281,53.57,72269.01,192.7,-0.00309,1e-05,0.18154]
[1775785505295,53.57,72262.02,192.7,-0.00316,1e-05,0.18491]
[1775785507309,53.57,72249.6,192.7,-0.00327,1e-05,0.19103]
[1775785508316,53.57,72241.58,192.7,-0.00335,1e-05,0.19508]
[1775785513352,53.57,72236.54,192.7,-0.0034,1e-05,0.19766]
[1775785516378,53.57,72255.59,192.7,-0.00322,1e-05,0.18806]
[1775785517693,53.57,72266.59,192.7,-0.00312,1e-05,0.1827]
[1775785523427,53.57,72264.31,192.7,-0.00314,1e-05,0.1838]
[1775785525441,53.57,72259.15,192.7,-0.00318,1e-05,0.18631]
[1775785527457,53.57,72251.06,192.7,-0.00326,1e-05,0.1903]
[1775785531485,53.57,72255.83,192.7,-0.00318,1e-05,0.18584]
[1775785536519,53.57,72256.17,192.7,-0.00318,1e-05,0.18568]
[1775785541554,53.57,72255.12,192.7,-0.00319,1e-05,0.18619]
[1775785544576,53.57,72260.01,192.7,-0.00314,1e-05,0.18381]
[1775785549610,53.57,72263.2,192.7,-0.00311,1e-05,0.18227]
[1775785554646,53.57,72266.74,192.7,-0.00308,1e-05,0.18058]
[1775785555916,53.57,72266.74,192.7,-0.00308,1e-05,0.18058]
[1775785556016,53.57,72268.2,192.7,-0.00307,1e-05,0.17989]
[1775785561696,53.57,72267.27,192.7,-0.00307,1e-05,0.18033]
[1775785566731,53.57,72265.67,192.7,-0.00309,1e-05,0.18109]
[1775785567965,53.57,72265.67,192.7,-0.00309,1e-05,0.18109]
[1775785568037,53.57,72266.69,192.7,-0.00308,1e-05,0.1806]
[1775785574276,53.57,72266.32,192.7,-0.00308,1e-05,0.18078]
[1775785580829,53.57,72265.6,192.7,-0.00309,1e-05,0.18112]
[1775785585864,53.57,72263.07,192.7,-0.00311,1e-05,0.18234]
[1775785591907,53.57,72263.58,192.7,-0.00307,1e-05,0.18004]
[1775785594927,53.57,72257.23,192.7,-0.00313,1e-05,0.18309]
[1775785595934,53.57,72251.04,192.7,-0.00319,1e-05,0.1861]
[1775785597948,53.57,72246.23,192.7,-0.00324,1e-05,0.18846]
[1775785602984,53.57,72239.92,192.7,-0.0033,1e-05,0.19161]
[1775785608019,53.57,72239.6,192.7,-0.0033,1e-05,0.19177]
[1775785611040,53.57,72233.97,192.7,-0.00335,1e-05,0.19462]
[1775785612047,53.57,72228.64,192.7,-0.00341,1e-05,0.19735]
[1775785613054,53.57,72222.27,192.7,-0.00347,1e-05,0.20066]
[1775785614061,53.57,72205.26,192.7,-0.00365,1e-05,0.20972]
[1775785615068,53.57,72194.4,192.7,-0.00376,1e-05,0.2157]
[1775785617081,53.57,72204.94,192.7,-0.00365,1e-05,0.2099]
[1775785618089,53.57,72209.78,192.7,-0.0036,1e-05,0.20728]
[1775785623123,53.57,72213.79,192.7,-0.00356,1e-05,0.20513]
[1775785627152,53.57,72219.1,192.7,-0.0035,1e-05,0.20232]
[1775785632187,53.57,72219.67,192.7,-0.0035,1e-05,0.20202]
[1775785637221,53.57,72220.24,192.7,-0.00349,1e-05,0.20172]
[1775785640243,53.57,72214.33,192.7,-0.00355,1e-05,0.20485]
[1775785645278,53.57,72218.77,192.7,-0.00351,1e-05,0.2025]
[1775785650313,53.57,72225.6,192.7,-0.00344,1e-05,0.19892]
[1775785651319,53.57,72230.47,192.7,-0.00335,1e-05,0.19423]
[1775785656354,53.57,72231.27,192.7,-0.00334,1e-05,0.19383]
[1775785661389,53.57,72232.05,192.7,-0.00334,1e-05,0.19343]
[1775785667432,53.57,72234.35,192.7,-0.00331,1e-05,0.19227]
[1775785668439,53.57,72243.84,192.7,-0.00322,1e-05,0.18753]
[1775785673474,53.57,72245.59,192.7,-0.00321,1e-05,0.18667]
[1775785678510,53.57,72246.57,192.7,-0.0032,1e-05,0.18619]
[1775785683544,53.57,72250.68,192.7,-0.00316,1e-05,0.18418]
[1775785690594,53.57,72251.59,192.7,-0.00315,1e-05,0.18374]
[1775785704691,53.57,72252.13,192.7,-0.00314,1e-05,0.18348]
[1775785711740,53.57,72256.35,192.7,-0.00307,1e-05,0.17939]
[1775785716780,53.57,72255.86,192.7,-0.00308,1e-05,0.17962]
[1775785721816,53.57,72260.03,192.7,-0.00304,1e-05,0.17765]
[1775785726851,53.57,72262.42,192.7,-0.00302,1e-05,0.17652]
[1775785731887,53.57,72262.77,192.7,-0.00301,1e-05,0.17636]
[1775785736921,53.57,72261.75,192.7,-0.00302,1e-05,0.17684]
[1775785741956,53.57,72261.22,192.7,-0.00303,1e-05,0.17709]
[1775785746993,53.57,72255.39,192.7,-0.00308,1e-05,0.17985]
[1775785752029,53.57,72252.35,192.7,-0.00311,1e-05,0.1813]
[1775785753036,53.57,72242.62,192.7,-0.0032,1e-05,0.18602]
[1775785756057,53.57,72248.25,192.7,-0.00315,1e-05,0.18328]
[1775785760085,53.57,72243.28,192.7,-0.00319,1e-05,0.1857]
[1775785764112,53.57,72237.72,192.7,-0.00324,1e-05,0.18844]
[1775785769148,53.57,72233.67,192.7,-0.00328,1e-05,0.19046]
[1775785774182,53.57,72228.37,192.7,-0.0033,1e-05,0.19097]
[1775785776197,53.57,72233.29,192.7,-0.00325,1e-05,0.18851]
[1775785781232,53.57,72235.79,192.7,-0.00323,1e-05,0.18727]
[1775785786267,53.57,72235.71,192.7,-0.00323,1e-05,0.18731]
[1775785791302,53.57,72233.49,192.7,-0.00325,1e-05,0.18841]
[1775785793317,53.57,72226.87,192.7,-0.00331,1e-05,0.19173]
[1775785794323,53.57,72216.75,192.7,-0.00341,1e-05,0.19689]
[1775785795330,53.57,72211.69,192.7,-0.00346,1e-05,0.19952]
[1775785800365,53.57,72213.58,192.7,-0.00345,1e-05,0.19854]
[1775785804393,53.57,72207.71,192.7,-0.0035,1e-05,0.20161]
[1775785809428,53.57,72211.55,192.7,-0.00347,1e-05,0.19959]
[1775785811442,53.57,72217.64,192.7,-0.0034,1e-05,0.19643]
[1775785816481,53.57,72219.91,192.7,-0.00338,1e-05,0.19527]
[1775785822523,53.57,72222.96,192.7,-0.00335,1e-05,0.19371]
[1775785824537,53.57,72234.23,192.7,-0.00324,1e-05,0.18805]
[1775785829573,53.57,72238.69,192.7,-0.0032,1e-05,0.18585]
[1775785831586,53.57,72247.7,192.7,-0.00308,1e-05,0.1794]
[1775785832594,53.57,72255.39,192.7,-0.00301,1e-05,0.17577]
[1775785837629,53.57,72259.76,192.7,-0.00297,1e-05,0.17373]
[1775785842663,53.57,72262.72,192.7,-0.00295,1e-05,0.17237]
[1775785847700,53.57,72263.77,192.7,-0.00294,1e-05,0.17188]
[1775785852734,53.57,72264.18,192.7,-0.00293,1e-05,0.1717]
[1775785856591,53.57,72272.39,192.7,-0.00286,1e-05,0.16796]
[1775785856763,53.57,72279.22,192.7,-0.0028,1e-05,0.16491]
[1775785857771,53.57,72285.35,192.7,-0.00275,1e-05,0.16222]
[1775785859785,53.57,72295.66,192.7,-0.00267,1e-05,0.15777]
[1775785861799,53.57,72312.08,192.7,-0.00254,1e-05,0.15091]
[1775785862805,53.57,72320.57,192.7,-0.00248,1e-05,0.14746]
[1775785863947,53.57,72329.5,192.7,-0.00241,1e-05,0.14391]
[1775785867845,53.57,72342.03,192.7,-0.00232,1e-05,0.13906]
[1775785868853,53.57,72331.3,192.7,-0.0024,1e-05,0.14321]
[1775785873887,53.57,72328.92,192.7,-0.00241,1e-05,0.14414]
[1775785877916,53.57,72324.07,192.7,-0.00245,1e-05,0.14606]
[1775785878926,53.57,72307.28,192.7,-0.00258,1e-05,0.15289]
[1775785879932,53.57,72295.38,192.7,-0.00267,1e-05,0.15789]
[1775785884968,53.57,72297.59,192.7,-0.00265,1e-05,0.15695]
[1775785890007,53.57,72298.53,192.7,-0.00265,1e-05,0.15655]
[1775785891010,53.57,72301.08,192.7,-0.0026,1e-05,0.15364]
[1775785896045,53.57,72304.89,192.7,-0.00257,1e-05,0.15206]
[1775785899066,53.57,72312.74,192.7,-0.00251,1e-05,0.14884]
[1775785901080,53.57,72307.1,192.7,-0.00255,1e-05,0.15115]
[1775785906116,53.57,72304.7,192.7,-0.00257,1e-05,0.15214]
[1775785911154,53.57,72296.28,192.7,-0.00263,1e-05,0.15565]
[1775785914174,53.57,72290.11,192.7,-0.00268,1e-05,0.15827]
[1775785919209,53.57,72280.41,192.7,-0.00276,1e-05,0.16247]
[1775785924245,53.57,72275.0,192.7,-0.00281,1e-05,0.16485]
[1775785929280,53.57,72275.42,192.7,-0.0028,1e-05,0.16467]
[1775785934315,53.57,72273.79,192.7,-0.00282,1e-05,0.16539]
[1775785939349,53.57,72269.0,192.7,-0.00286,1e-05,0.16753]
[1775785944385,53.57,72269.56,192.7,-0.00285,1e-05,0.16728]
[1775785949420,53.57,72274.15,192.7,-0.00282,1e-05,0.16523]
[1775785952440,53.57,72274.53,192.7,-0.00278,1e-05,0.16313]
[1775785957476,53.57,72266.41,192.7,-0.00285,1e-05,0.16674]
[1775785962511,53.57,72268.3,192.7,-0.00283,1e-05,0.16589]
[1775785967546,53.57,72267.63,192.7,-0.00284,1e-05,0.16619]
[1775785972581,53.57,72266.06,192.7,-0.00285,1e-05,0.1669]
[1775785978623,53.57,72269.11,192.7,-0.00283,1e-05,0.16553]
[1775785985672,53.57,72270.1,192.7,-0.00282,1e-05,0.16509]
[1775785990707,53.57,72274.02,192.7,-0.00278,1e-05,0.16336]
[1775785995745,53.57,72275.58,192.7,-0.00277,1e-05,0.16267]
[1775785996749,53.57,72266.38,192.7,-0.00285,1e-05,0.16675]
[1775786001784,53.57,72265.54,192.7,-0.00286,1e-05,0.16713]
[1775786007826,53.57,72266.2,192.7,-0.00285,1e-05,0.16683]
[1775786014874,53.57,72267.33,192.7,-0.00281,1e-05,0.16438]
[1775786020916,53.57,72268.41,192.7,-0.0028,1e-05,0.1639]
[1775786025952,53.57,72267.99,192.7,-0.0028,1e-05,0.16409]
[1775786030986,53.57,72267.68,192.7,-0.00281,1e-05,0.16423]
[1775786036023,53.57,72254.97,192.7,-0.00291,1e-05,0.16994]
[1775786037030,53.57,72242.46,192.7,-0.00303,1e-05,0.17574]
[1775786041059,53.57,72234.24,192.7,-0.0031,1e-05,0.17964]
[1775786043072,53.57,72224.18,192.7,-0.00319,1e-05,0.18451]
[1775786044079,53.57,72219.06,192.7,-0.00324,1e-05,0.18704]
[1775786046093,53.57,72227.43,192.7,-0.00316,1e-05,0.18293]
[1775786051128,53.57,72224.68,192.7,-0.00319,1e-05,0.18427]
[1775786056163,53.57,72228.51,192.7,-0.00315,1e-05,0.1824]
[1775786061199,53.57,72232.03,192.7,-0.00312,1e-05,0.1807]
[1775786066233,53.57,72231.92,192.7,-0.00312,1e-05,0.18075]
[1775786071288,53.57,72236.8,192.7,-0.00304,1e-05,0.17636]
[1775786072294,53.57,72252.26,192.7,-0.0029,1e-05,0.16919]
[1775786077329,53.57,72254.34,192.7,-0.00289,1e-05,0.16825]
[1775786082363,53.57,72255.43,192.7,-0.00288,1e-05,0.16775]
[1775786087398,53.57,72255.18,192.7,-0.00288,1e-05,0.16787]
[1775786092434,53.57,72259.99,192.7,-0.00284,1e-05,0.1657]
[1775786095150,53.57,72264.52,192.7,-0.0028,1e-05,0.16369]
[1775786095393,53.57,72264.52,192.7,-0.0028,1e-05,0.16369]
[1775786095759,53.57,72264.52,192.7,-0.0028,1e-05,0.16369]
[1775786095882,53.57,72236.97,192.7,-0.00304,1e-05,0.17628]
[1775786096066,53.57,72236.97,192.7,-0.00304,1e-05,0.17628]
[1775786096159,53.57,72236.97,192.7,-0.00304,1e-05,0.17628]
[1775786096622,53.57,72204.75,192.7,-0.00335,1e-05,0.19206]
[1775786102469,53.57,72202.26,192.7,-0.00337,1e-05,0.19333]
[1775786103517,53.57,72216.03,192.7,-0.00324,1e-05,0.1864]
[1775786106680,53.57,72220.94,192.7,-0.00319,1e-05,0.18398]
[1775786112228,53.57,72224.71,192.7,-0.00315,1e-05,0.18215]
[1775786113593,53.57,72207.77,192.7,-0.00332,1e-05,0.19053]
[1775786118891,53.57,72206.51,192.7,-0.00333,1e-05,0.19117]
[1775786128698,53.57,72210.79,192.7,-0.00329,1e-05,0.18901]
[1775786131719,53.57,72213.97,192.7,-0.00322,1e-05,0.18528]
[1775786133733,53.57,72220.5,192.7,-0.00316,1e-05,0.18209]
[1775786138768,53.57,72220.69,192.7,-0.00316,1e-05,0.182]
[1775786143803,53.57,72222.95,192.7,-0.00313,1e-05,0.1809]
[1775786148838,53.57,72222.54,192.7,-0.00314,1e-05,0.1811]
[1775786152876,53.57,72215.42,192.7,-0.00321,1e-05,0.18457]
[1775786153873,53.57,72199.53,192.7,-0.00336,1e-05,0.19253]
[1775786158913,53.57,72198.81,192.7,-0.00337,1e-05,0.1929]
[1775786163948,53.57,72193.21,192.7,-0.00342,1e-05,0.19578]
[1775786168982,53.57,72188.3,192.7,-0.00347,1e-05,0.19833]
[1775786169989,53.57,72183.56,192.7,-0.00352,1e-05,0.20083]
[1775786175025,53.57,72184.49,192.7,-0.00351,1e-05,0.20033]
[1775786176032,53.57,72190.75,192.7,-0.00345,1e-05,0.19705]
[1775786181072,53.57,72194.68,192.7,-0.00341,1e-05,0.19502]
[1775786186108,53.57,72193.76,192.7,-0.00342,1e-05,0.19549]
[1775786188123,53.57,72186.55,192.7,-0.00349,1e-05,0.19925]
[1775786192150,53.57,72187.65,192.7,-0.00344,1e-05,0.19643]
[1775786197190,53.57,72196.29,192.7,-0.00336,1e-05,0.19198]
[1775786200211,53.57,72190.61,192.7,-0.00341,1e-05,0.1949]
[1775786205245,53.57,72186.71,192.7,-0.00345,1e-05,0.19692]
[1775786210280,53.57,72185.93,192.7,-0.00346,1e-05,0.19732]
[1775786215316,53.57,72181.91,192.7,-0.0035,1e-05,0.19943]
[1775786220351,53.57,72178.82,192.7,-0.00353,1e-05,0.20106]
[1775786225898,53.57,72176.17,192.7,-0.00356,1e-05,0.20247]
[1775786226394,53.57,72170.82,192.7,-0.00362,1e-05,0.20534]
[1775786231427,53.57,72171.64,192.7,-0.00361,1e-05,0.2049]
[1775786236462,53.57,72170.16,192.7,-0.00362,1e-05,0.2057]
[1775786241498,53.57,72167.83,192.7,-0.00365,1e-05,0.20697]
[1775786246532,53.57,72169.25,192.7,-0.00363,1e-05,0.20619]
[1775786251568,53.57,72168.03,192.7,-0.00361,1e-05,0.20454]
[1775786252133,53.57,72168.03,192.7,-0.00361,1e-05,0.20454]
[1775786254589,53.57,72160.76,192.7,-0.00369,1e-05,0.20849]
[1775786259624,53.57,72158.73,192.7,-0.00371,1e-05,0.2096]
[1775786262649,53.57,72153.98,192.7,-0.00376,1e-05,0.21223]
[1775786263270,53.57,72153.98,192.7,-0.00376,1e-05,0.21223]
[1775786263652,53.57,72146.05,192.7,-0.00385,1e-05,0.21668]
[1775786268691,53.57,72140.99,192.7,-0.00391,1e-05,0.21957]
[1775786269696,53.57,72133.17,192.7,-0.004,1e-05,0.22408]
[1775786275157,53.57,72131.9,192.7,-0.00401,1e-05,0.22483]
[1775786279766,53.57,72136.61,192.7,-0.00396,1e-05,0.22209]
[1775786281781,53.57,72143.2,192.7,-0.00388,1e-05,0.2183]
[1775786284802,53.57,72147.94,192.7,-0.00383,1e-05,0.21561]
[1775786289838,53.57,72150.26,192.7,-0.0038,1e-05,0.21431]
[1775786291158,53.57,72150.26,192.7,-0.0038,1e-05,0.21431]
[1775786295880,53.57,72156.56,192.7,-0.00373,1e-05,0.2108]
[1775786298905,53.57,72149.85,192.7,-0.00381,1e-05,0.21454]
[1775786299909,53.57,72138.7,192.7,-0.00393,1e-05,0.22088]
[1775786300916,53.57,72133.8,192.7,-0.00399,1e-05,0.22372]
[1775786302930,53.57,72141.59,192.7,-0.0039,1e-05,0.21922]
[1775786305950,53.57,72146.87,192.7,-0.00384,1e-05,0.21622]
[1775786310986,53.57,72150.89,192.7,-0.00379,1e-05,0.21396]
[1775786316021,53.57,72144.74,192.7,-0.00382,1e-05,0.21501]
[1775786319041,53.57,72139.5,192.7,-0.00388,1e-05,0.21798]
[1775786322063,53.57,72144.75,192.7,-0.00382,1e-05,0.21501]
[1775786327097,53.57,72146.81,192.7,-0.0038,1e-05,0.21385]
[1775786332132,53.57,72145.16,192.7,-0.00382,1e-05,0.21478]
[1775786335153,53.57,72150.52,192.7,-0.00376,1e-05,0.21178]
[1775786340188,53.57,72150.78,192.7,-0.00375,1e-05,0.21163]
[1775786345224,53.57,72150.52,192.7,-0.00376,1e-05,0.21178]
[1775786353280,53.57,72149.9,192.7,-0.00376,1e-05,0.21212]
[1775786358315,53.57,72146.77,192.7,-0.0038,1e-05,0.21387]
[1775786363349,53.57,72146.28,192.7,-0.0038,1e-05,0.21415]
[1775786369392,53.57,72141.2,192.7,-0.00386,1e-05,0.21702]
[1775786374427,53.57,72132.64,192.7,-0.00392,1e-05,0.21947]
[1775786376368,53.57,72132.62,192.7,-0.00392,1e-05,0.21948]
[1775786377220,53.57,72132.62,192.7,-0.00392,1e-05,0.21948]
[1775786379478,53.57,72137.61,192.7,-0.00386,1e-05,0.21663]
[1775786384517,53.57,72138.57,192.7,-0.00385,1e-05,0.21609]
[1775786389551,53.57,72140.89,192.7,-0.00382,1e-05,0.21477]
[1775786394587,53.57,72142.53,192.7,-0.0038,1e-05,0.21385]
[1775786399622,53.57,72142.45,192.7,-0.00381,1e-05,0.2139]
[1775786402020,53.57,72141.94,192.7,-0.00381,1e-05,0.21418]
[1775786407684,53.57,72154.76,192.7,-0.00367,1e-05,0.20708]
[1775786408934,53.57,72168.7,192.7,-0.00352,1e-05,0.19959]
[1775786409698,53.57,72157.39,192.7,-0.00364,1e-05,0.20565]
[1775786410705,53.57,72149.27,192.7,-0.00373,1e-05,0.2101]
[1775786414849,53.57,72153.79,192.7,-0.00368,1e-05,0.20761]
[1775786417754,53.57,72143.46,192.7,-0.00379,1e-05,0.21333]
[1775786420774,53.57,72138.28,192.7,-0.00385,1e-05,0.21625]
[1775786422789,53.57,72124.38,192.7,-0.00401,1e-05,0.22425]
[1775786425812,53.57,72106.29,192.7,-0.00423,1e-05,0.23505]
[1775786427580,53.57,72105.29,192.7,-0.00424,1e-05,0.23566]
[1775786427826,53.57,72111.93,192.7,-0.00416,1e-05,0.23164]
[1775786428833,53.57,72117.78,192.7,-0.00409,1e-05,0.22814]
[1775786429840,53.57,72124.87,192.7,-0.00401,1e-05,0.22397]
[1775786431854,53.57,72138.42,192.7,-0.00381,1e-05,0.21376]
[1775786433868,53.57,72145.77,192.7,-0.00373,1e-05,0.20966]
[1775786434875,53.57,72150.66,192.7,-0.00367,1e-05,0.20697]
[1775786436889,53.57,72159.87,192.7,-0.00357,1e-05,0.20199]
[1775786441925,53.57,72157.98,192.7,-0.00359,1e-05,0.20301]
[1775786444616,53.57,72157.54,192.7,-0.0036,1e-05,0.20324]
[1775786449981,53.57,72162.38,192.7,-0.00355,1e-05,0.20065]
[1775786455017,53.57,72163.26,192.7,-0.00354,1e-05,0.20019]
[1775786460053,53.57,72156.41,192.7,-0.00361,1e-05,0.20385]
[1775786465088,53.57,72153.82,192.7,-0.00364,1e-05,0.20525]
[1775786470123,53.57,72148.29,192.7,-0.0037,1e-05,0.20827]
[1775786474151,53.57,72143.37,192.7,-0.00375,1e-05,0.21099]
[1775786475158,53.57,72137.81,192.7,-0.00382,1e-05,0.2141]
[1775786480193,53.57,72136.84,192.7,-0.00383,1e-05,0.21465]
[1775786485227,53.57,72135.6,192.7,-0.00384,1e-05,0.21535]
[1775786490263,53.57,72131.47,192.7,-0.00389,1e-05,0.21769]
[1775786491270,53.57,72132.26,192.7,-0.00384,1e-05,0.21481]
[1775786495712,53.57,72133.7,192.7,-0.00382,1e-05,0.214]
[1775786501340,53.57,72142.43,192.7,-0.00372,1e-05,0.20913]
[1775786502347,53.57,72148.95,192.7,-0.00365,1e-05,0.20556]
[1775786503354,53.57,72156.74,192.7,-0.00357,1e-05,0.20136]
[1775786508389,53.57,72152.81,192.7,-0.00361,1e-05,0.20347]
[1775786512748,53.57,72154.63,192.7,-0.00359,1e-05,0.20249]
[1775786520111,53.57,72155.65,192.7,-0.00358,1e-05,0.20194]
[1775786524501,53.57,72160.46,192.7,-0.00353,1e-05,0.19938]
[1775786525508,53.57,72167.91,192.7,-0.00345,1e-05,0.19547]
[1775786526515,53.57,72175.31,192.7,-0.00338,1e-05,0.19165]
[1775786528295,53.57,72175.31,192.7,-0.00338,1e-05,0.19165]
[1775786528531,53.57,72202.57,192.7,-0.00311,1e-05,0.17813]
[1775786529565,53.57,72202.57,192.7,-0.00311,1e-05,0.17813]
[1775786529577,53.57,72222.2,192.7,-0.00293,1e-05,0.16891]
[1775786530545,53.57,72213.46,192.7,-0.00301,1e-05,0.17296]
[1775786531552,53.57,72207.52,192.7,-0.00306,1e-05,0.17576]
[1775786532558,53.57,72213.57,192.7,-0.00301,1e-05,0.17291]
[1775786538372,53.57,72215.0,192.7,-0.003,1e-05,0.17224]
[1775786538401,53.57,72208.19,192.7,-0.00306,1e-05,0.17545]
[1775786538600,53.57,72198.9,192.7,-0.00315,1e-05,0.1799]
[1775786543635,53.57,72195.46,192.7,-0.00318,1e-05,0.18157]
[1775786546660,53.57,72187.01,192.7,-0.00326,1e-05,0.18574]
[1775786547665,53.57,72167.6,192.7,-0.00345,1e-05,0.19563]
[1775786550677,53.57,72166.04,192.7,-0.00347,1e-05,0.19644]
[1775786551693,53.57,72167.16,192.7,-0.00342,1e-05,0.19361]
[1775786556728,53.57,72167.4,192.7,-0.00342,1e-05,0.19348]
[1775786561766,53.57,72167.77,192.7,-0.00341,1e-05,0.19329]
[1775786564142,53.57,72165.59,192.7,-0.00344,1e-05,0.19442]
[1775786566801,53.57,72158.82,192.7,-0.00351,1e-05,0.19796]
[1775786568815,53.57,72151.82,192.7,-0.00358,1e-05,0.20168]
[1775786570829,53.57,72146.07,192.7,-0.00364,1e-05,0.20478]
[1775786571839,53.57,72137.43,192.7,-0.00374,1e-05,0.20952]
[1775786573853,53.57,72131.45,192.7,-0.0038,1e-05,0.21285]
[1775786578887,53.57,72129.86,192.7,-0.00382,1e-05,0.21375]
[1775786579500,53.57,72129.86,192.7,-0.00382,1e-05,0.21375]
[1775786579646,53.57,72129.86,192.7,-0.00382,1e-05,0.21375]
[1775786583924,53.57,72116.47,192.7,-0.00397,1e-05,0.22141]
[1775786586944,53.57,72124.11,192.7,-0.00389,1e-05,0.21701]
[1775786588407,53.57,72130.7,192.7,-0.00381,1e-05,0.21327]
[1775786589965,53.57,72125.74,192.7,-0.00387,1e-05,0.21608]
[1775786591979,53.57,72114.65,192.7,-0.004,1e-05,0.22246]
[1775786597015,53.57,72114.53,192.7,-0.004,1e-05,0.22253]
[1775786602054,53.57,72113.85,192.7,-0.00401,1e-05,0.22293]
[1775786607088,53.57,72114.4,192.7,-0.004,1e-05,0.22261]
[1775786612124,53.57,72117.16,192.7,-0.00392,1e-05,0.21853]
[1775786617159,53.57,72117.38,192.7,-0.00392,1e-05,0.21841]
[1775786622193,53.57,72120.97,192.7,-0.00388,1e-05,0.21635]
[1775786627229,53.57,72119.9,192.7,-0.00389,1e-05,0.21696]
[1775786632263,53.57,72128.58,192.7,-0.00379,1e-05,0.21205]
[1775786637299,53.57,72129.78,192.7,-0.00378,1e-05,0.21138]
[1775786638305,53.57,72136.41,192.7,-0.00371,1e-05,0.20771]
[1775786643342,53.57,72139.02,192.7,-0.00368,1e-05,0.20627]
[1775786645356,53.57,72132.12,192.7,-0.00375,1e-05,0.21008]
[1775786647370,53.57,72122.98,192.7,-0.00386,1e-05,0.21521]
[1775786649383,53.57,72117.23,192.7,-0.00392,1e-05,0.21849]
[1775786654419,53.57,72123.26,192.7,-0.00385,1e-05,0.21505]
[1775786655425,53.57,72117.59,192.7,-0.00392,1e-05,0.21829]
[1775786660460,53.57,72115.44,192.7,-0.00394,1e-05,0.21952]
[1775786665495,53.57,72117.97,192.7,-0.00391,1e-05,0.21807]
[1775786670530,53.57,72117.99,192.7,-0.00391,1e-05,0.21806]
[1775786672545,53.57,72118.32,192.7,-0.00387,1e-05,0.21541]
[1775786675567,53.57,72108.54,192.7,-0.00398,1e-05,0.22104]
[1775786677581,53.57,72101.61,192.7,-0.00406,1e-05,0.2251]
[1775786678588,53.57,72108.85,192.7,-0.00398,1e-05,0.22086]
[1775786680602,53.57,72119.69,192.7,-0.00385,1e-05,0.21464]
[1775786681609,53.57,72126.65,192.7,-0.00377,1e-05,0.21072]
[1775786684630,53.57,72119.9,192.7,-0.00385,1e-05,0.21452]
[1775786687650,53.57,72114.92,192.7,-0.00391,1e-05,0.21735]
[1775786689665,53.57,72109.07,192.7,-0.00397,1e-05,0.22073]
[1775786694700,53.57,72108.81,192.7,-0.00398,1e-05,0.22088]
[1775786697720,53.57,72104.15,192.7,-0.00403,1e-05,0.2236]
[1775786702756,53.57,72105.97,192.7,-0.00401,1e-05,0.22253]
[1775786704769,53.57,72101.29,192.7,-0.00407,1e-05,0.22529]
[1775786708797,53.57,72106.11,192.7,-0.00401,1e-05,0.22245]
[1775786713836,53.57,72107.09,192.7,-0.004,1e-05,0.22188]
[1775786718871,53.57,72108.08,192.7,-0.00399,1e-05,0.2213]
[1775786720884,53.57,72114.0,192.7,-0.00392,1e-05,0.21788]
[1775786721892,53.57,72118.73,192.7,-0.00386,1e-05,0.21518]
[1775786726926,53.57,72121.75,192.7,-0.00383,1e-05,0.21347]
[1775786732970,53.57,72121.24,192.7,-0.00379,1e-05,0.21134]
[1775786734984,53.57,72116.01,192.7,-0.00385,1e-05,0.21428]
[1775786738006,53.57,72124.46,192.7,-0.00375,1e-05,0.20954]
[1775786739013,53.57,72131.59,192.7,-0.00368,1e-05,0.20561]
[1775786744053,53.57,72133.14,192.7,-0.00366,1e-05,0.20476]
[1775786747074,53.57,72143.21,192.7,-0.00355,1e-05,0.19934]
[1775786749121,53.57,72137.56,192.7,-0.00361,1e-05,0.20237]
[1775786750125,53.57,72126.96,192.7,-0.00373,1e-05,0.20816]
[1775786755161,53.57,72125.07,192.7,-0.00375,1e-05,0.2092]
[1775786760196,53.57,72120.37,192.7,-0.0038,1e-05,0.21182]
[1775786764223,53.57,72115.59,192.7,-0.00386,1e-05,0.21452]
[1775786769259,53.57,72118.06,192.7,-0.00383,1e-05,0.21312]
[1775786771273,53.57,72123.02,192.7,-0.00377,1e-05,0.21034]
[1775786772279,53.57,72127.74,192.7,-0.00372,1e-05,0.20772]
[1775786775301,53.57,72119.38,192.7,-0.00381,1e-05,0.21238]
[1775786780346,53.57,72122.32,192.7,-0.00378,1e-05,0.21073]
[1775786782404,53.57,72124.99,192.7,-0.00375,1e-05,0.20925]
[1775786786388,53.57,72120.11,192.7,-0.0038,1e-05,0.21197]
[1775786791423,53.57,72116.28,192.7,-0.0038,1e-05,0.2117]
[1775786796458,53.57,72115.29,192.7,-0.00382,1e-05,0.21225]
[1775786797465,53.57,72121.52,192.7,-0.00375,1e-05,0.20877]
[1775786798472,53.57,72126.53,192.7,-0.00369,1e-05,0.20601]
[1775786802500,53.57,72132.41,192.7,-0.00363,1e-05,0.20281]
[1775786806226,53.57,72132.33,192.7,-0.00363,1e-05,0.20285]
[1775786811564,53.57,72132.87,192.7,-0.00362,1e-05,0.20256]
[1775786816599,53.57,72129.22,192.7,-0.00366,1e-05,0.20454]
[1775786821634,53.57,72126.82,192.7,-0.00369,1e-05,0.20585]
[1775786823649,53.57,72120.16,192.7,-0.00376,1e-05,0.20953]
[1775786828687,53.57,72123.86,192.7,-0.00372,1e-05,0.20748]
[1775786829693,53.57,72129.17,192.7,-0.00366,1e-05,0.20457]
[1775786833726,53.57,72138.98,192.7,-0.00356,1e-05,0.19928]
[1775786839770,53.57,72142.02,192.7,-0.00352,1e-05,0.19767]
[1775786844806,53.57,72143.94,192.7,-0.0035,1e-05,0.19665]
[1775786851542,53.57,72146.04,192.7,-0.00348,1e-05,0.19555]
[1775786851624,53.57,72146.37,192.7,-0.00344,1e-05,0.1931]
[1775786854883,53.57,72162.77,192.7,-0.00327,1e-05,0.18475]
[1775786857922,53.57,72168.36,192.7,-0.00322,1e-05,0.18197]
[1775786858918,53.57,72181.96,192.7,-0.00309,1e-05,0.17537]
[1775786862176,53.57,72184.22,192.7,-0.00307,1e-05,0.1743]
[1775786863917,53.57,72188.99,192.7,-0.00302,1e-05,0.17204]
[1775786864661,53.57,72208.73,192.7,-0.00285,1e-05,0.16299]
[1775786864961,53.57,72217.67,192.7,-0.00277,1e-05,0.15903]
[1775786868989,53.57,72206.1,192.7,-0.00287,1e-05,0.16417]
[1775786869996,53.57,72198.67,192.7,-0.00293,1e-05,0.16755]
[1775786873491,53.57,72194.73,192.7,-0.00297,1e-05,0.16937]
[1775786879394,53.57,72194.91,192.7,-0.00297,1e-05,0.16928]
[1775786881073,53.57,72189.11,192.7,-0.00302,1e-05,0.17199]
[1775786884094,53.57,72199.5,192.7,-0.00293,1e-05,0.16717]
[1775786885101,53.57,72204.79,192.7,-0.00288,1e-05,0.16476]
[1775786885983,53.57,72204.79,192.7,-0.00288,1e-05,0.16476]
[1775786890135,53.57,72212.16,192.7,-0.00282,1e-05,0.16146]
[1775786895360,53.57,72214.31,192.7,-0.0028,1e-05,0.1605]
[1775786895385,53.57,72208.75,192.7,-0.00284,1e-05,0.16298]
[1775786897323,53.57,72206.53,192.7,-0.00286,1e-05,0.16398]
[1775786897424,53.57,72200.76,192.7,-0.00292,1e-05,0.16659]
[1775786903229,53.57,72197.02,192.7,-0.00295,1e-05,0.16831]
[1775786908264,53.57,72195.0,192.7,-0.00297,1e-05,0.16924]
[1775786911286,53.57,72195.41,192.7,-0.00293,1e-05,0.16701]
[1775786916321,53.57,72194.67,192.7,-0.00293,1e-05,0.16735]
[1775786921356,53.57,72194.15,192.7,-0.00294,1e-05,0.16759]
[1775786924377,53.57,72184.31,192.7,-0.00303,1e-05,0.17216]
[1775786929412,53.57,72183.47,192.7,-0.00304,1e-05,0.17256]
[1775786935936,53.57,72183.23,192.7,-0.00304,1e-05,0.17267]
[1775786941497,53.57,72187.31,192.7,-0.003,1e-05,0.17076]
[1775786943511,53.57,72195.42,192.7,-0.00293,1e-05,0.167]
[1775786944519,53.57,72201.31,192.7,-0.00288,1e-05,0.16432]
[1775786946533,53.57,72206.14,192.7,-0.00283,1e-05,0.16215]
[1775786951571,53.57,72209.96,192.7,-0.0028,1e-05,0.16046]
[1775786956605,53.57,72209.83,192.7,-0.0028,1e-05,0.16051]
[1775786961641,53.57,72215.13,192.7,-0.00276,1e-05,0.15818]
[1775786966676,53.57,72212.95,192.7,-0.00277,1e-05,0.15914]
[1775786968690,53.57,72219.9,192.7,-0.00272,1e-05,0.15611]
[1775786971711,53.57,72223.22,192.7,-0.00266,1e-05,0.15277]
[1775786976746,53.57,72223.78,192.7,-0.00265,1e-05,0.15253]
[1775786981782,53.57,72232.31,192.7,-0.00258,1e-05,0.14895]
[1775786983797,53.57,72245.84,192.7,-0.00248,1e-05,0.14343]
[1775786984803,53.57,72251.49,192.7,-0.00243,1e-05,0.14118]
[1775786986818,53.57,72257.09,192.7,-0.00239,1e-05,0.13897]
[1775786990846,53.57,72250.43,192.7,-0.00244,1e-05,0.1416]
[1775786993866,53.57,72244.42,192.7,-0.00249,1e-05,0.144]
[1775786994874,53.57,72234.74,192.7,-0.00256,1e-05,0.14795]
[1775786996888,53.57,72229.36,192.7,-0.00261,1e-05,0.15018]
[1775787001922,53.57,72225.43,192.7,-0.00264,1e-05,0.15183]
[1775787006957,53.57,72226.35,192.7,-0.00263,1e-05,0.15145]
[1775787014007,53.57,72226.61,192.7,-0.00263,1e-05,0.15134]
[1775787019043,53.57,72227.09,192.7,-0.00262,1e-05,0.15113]
[1775787024077,53.57,72224.47,192.7,-0.00265,1e-05,0.15224]
[1775787033142,53.57,72224.59,192.7,-0.00261,1e-05,0.1503]
[1775787038177,53.57,72224.81,192.7,-0.00261,1e-05,0.1502]
[1775787043212,53.57,72225.7,192.7,-0.0026,1e-05,0.14983]
[1775787049254,53.57,72225.93,192.7,-0.0026,1e-05,0.14974]
[1775787052274,53.57,72232.91,192.7,-0.00255,1e-05,0.14685]
[1775787057310,53.57,72235.87,192.7,-0.00252,1e-05,0.14563]
[1775787060332,53.57,72242.69,192.7,-0.00247,1e-05,0.14288]
[1775787065367,53.57,72242.81,192.7,-0.00247,1e-05,0.14283]
[1775787070406,53.57,72252.93,192.7,-0.00239,1e-05,0.13883]
[1775787076449,53.57,72254.29,192.7,-0.00238,1e-05,0.13829]
[1775787081484,53.57,72253.82,192.7,-0.00239,1e-05,0.13848]
[1775787082490,53.57,72248.69,192.7,-0.00242,1e-05,0.14049]
[1775787088533,53.57,72246.16,192.7,-0.00244,1e-05,0.14149]
[1775787091554,53.57,72246.53,192.7,-0.00241,1e-05,0.13955]
[1775787092561,53.57,72255.04,192.7,-0.00235,1e-05,0.13624]
[1775787095581,53.57,72260.46,192.7,-0.00231,1e-05,0.13417]
[1775787100617,53.57,72262.77,192.7,-0.00229,1e-05,0.1333]
[1775787103638,53.57,72267.76,192.7,-0.00225,1e-05,0.13142]
[1775787108673,53.57,72265.17,192.7,-0.00227,1e-05,0.13239]
[1775787113707,53.57,72259.77,192.7,-0.00231,1e-05,0.13443]
[1775787118743,53.57,72260.86,192.7,-0.0023,1e-05,0.13402]
[1775787123779,53.57,72261.34,192.7,-0.0023,1e-05,0.13384]
[1775787126800,53.57,72249.55,192.7,-0.00239,1e-05,0.13837]
[1775787129821,53.57,72244.13,192.7,-0.00243,1e-05,0.1405]
[1775787131835,53.57,72236.03,192.7,-0.00249,1e-05,0.14374]
[1775787132842,53.57,72226.14,192.7,-0.00257,1e-05,0.14777]
[1775787133848,53.57,72218.15,192.7,-0.00263,1e-05,0.15111]
[1775787135222,53.57,72218.15,192.7,-0.00263,1e-05,0.15111]
[1775787135314,53.57,72218.15,192.7,-0.00263,1e-05,0.15111]
[1775787134856,53.57,72212.94,192.7,-0.00268,1e-05,0.15332]
[1775787135872,53.57,72191.62,192.7,-0.00286,1e-05,0.16266]
[1775787136331,53.57,72191.62,192.7,-0.00286,1e-05,0.16266]
[1775787136877,53.57,72176.1,192.7,-0.003,1e-05,0.16977]
[1775787137323,53.57,72176.1,192.7,-0.003,1e-05,0.16977]
[1775787137885,53.57,72176.36,192.7,-0.00299,1e-05,0.16965]
[1775787139899,53.57,72184.11,192.7,-0.00292,1e-05,0.16607]
[1775787141913,53.57,72190.0,192.7,-0.00287,1e-05,0.16339]
[1775787145940,53.57,72197.85,192.7,-0.0028,1e-05,0.15988]
[1775787151982,53.57,72202.89,192.7,-0.00273,1e-05,0.15571]
[1775787157018,53.57,72204.96,192.7,-0.00271,1e-05,0.15481]
[1775787162053,53.57,72209.03,192.7,-0.00267,1e-05,0.15307]
[1775787165075,53.57,72217.82,192.7,-0.0026,1e-05,0.14935]
[1775787168096,53.57,72207.3,192.7,-0.00269,1e-05,0.15381]
[1775787169103,53.57,72198.62,192.7,-0.00276,1e-05,0.15757]
[1775787171116,53.57,72204.59,192.7,-0.00271,1e-05,0.15497]
[1775787176152,53.57,72205.81,192.7,-0.0027,1e-05,0.15445]
[1775787181187,53.57,72195.96,192.7,-0.00279,1e-05,0.15874]
[1775787186221,53.57,72192.62,192.7,-0.00281,1e-05,0.16021]
[1775787191257,53.57,72194.34,192.7,-0.0028,1e-05,0.15945]
[1775787196291,53.57,72195.82,192.7,-0.00279,1e-05,0.1588]
[1775787201326,53.57,72197.68,192.7,-0.00277,1e-05,0.15798]
[1775787206361,53.57,72197.61,192.7,-0.00277,1e-05,0.15801]
[1775787211397,53.57,72198.65,192.7,-0.00273,1e-05,0.15559]
[1775787216431,53.57,72202.42,192.7,-0.0027,1e-05,0.15397]
[1775787221467,53.57,72201.62,192.7,-0.0027,1e-05,0.15431]
[1775787225496,53.57,72207.72,192.7,-0.00265,1e-05,0.15171]
[1775787232546,53.57,72209.88,192.7,-0.00264,1e-05,0.15079]
[1775787237585,53.57,72203.0,192.7,-0.00269,1e-05,0.15372]
[1775787242623,53.57,72201.38,192.7,-0.00271,1e-05,0.15441]
[1775787243630,53.57,72194.17,192.7,-0.00277,1e-05,0.15755]
[1775787244637,53.57,72186.53,192.7,-0.00283,1e-05,0.16093]
[1775787248664,53.57,72191.15,192.7,-0.00279,1e-05,0.15888]
[1775787253699,53.57,72194.38,192.7,-0.00277,1e-05,0.15746]
[1775787258735,53.57,72199.96,192.7,-0.00272,1e-05,0.15503]
[1775787265783,53.57,72200.92,192.7,-0.00271,1e-05,0.15461]
[1775787270819,53.57,72201.88,192.7,-0.0027,1e-05,0.1542]
[1775787272832,53.57,72201.63,192.7,-0.00267,1e-05,0.15237]
[1775787275854,53.57,72201.33,192.7,-0.00267,1e-05,0.1525]
[1775787280889,53.57,72203.73,192.7,-0.00265,1e-05,0.15148]
[1775787283909,53.57,72210.27,192.7,-0.0026,1e-05,0.14873]
[1775787288946,53.57,72213.69,192.7,-0.00257,1e-05,0.14731]
[1775787293982,53.57,72211.15,192.7,-0.00259,1e-05,0.14836]
[1775787294990,53.57,72205.03,192.7,-0.00264,1e-05,0.15093]
[1775787300026,53.57,72206.99,192.7,-0.00263,1e-05,0.1501]
[1775787302040,53.57,72212.97,192.7,-0.00258,1e-05,0.14761]
[1775787307075,53.57,72214.52,192.7,-0.00257,1e-05,0.14697]
[1775787312110,53.57,72217.63,192.7,-0.00254,1e-05,0.14569]
[1775787313117,53.57,72224.29,192.7,-0.00249,1e-05,0.14298]
[1775787314128,53.57,72231.8,192.7,-0.00243,1e-05,0.13998]
[1775787315134,53.57,72236.86,192.7,-0.00239,1e-05,0.13799]
[1775787320169,53.57,72234.91,192.7,-0.00241,1e-05,0.13875]
[1775787325204,53.57,72225.08,192.7,-0.00248,1e-05,0.14266]
[1775787327217,53.57,72231.23,192.7,-0.00243,1e-05,0.1402]
[1775787331246,53.57,72234.74,192.7,-0.00238,1e-05,0.13703]
[1775787336281,53.57,72234.68,192.7,-0.00238,1e-05,0.13706]
[1775787340309,53.57,72229.41,192.7,-0.00242,1e-05,0.13912]
[1775787345344,53.57,72227.31,192.7,-0.00243,1e-05,0.13995]
[1775787350379,53.57,72224.96,192.7,-0.00245,1e-05,0.14088]
[1775787355418,53.57,72220.52,192.7,-0.00249,1e-05,0.14266]
[1775787356424,53.57,72210.84,192.7,-0.00256,1e-05,0.14661]
[1775787362465,53.57,72209.04,192.7,-0.00258,1e-05,0.14736]
[1775787364480,53.57,72217.12,192.7,-0.00251,1e-05,0.14404]
[1775787369827,53.57,72220.84,192.7,-0.00248,1e-05,0.14253]
[1775787372535,53.57,72215.43,192.7,-0.00253,1e-05,0.14473]
[1775787377570,53.57,72213.98,192.7,-0.00254,1e-05,0.14532]
[1775787382605,53.57,72212.92,192.7,-0.00255,1e-05,0.14575]
[1775787383613,53.57,72207.12,192.7,-0.00259,1e-05,0.14815]
[1775787388648,53.57,72206.65,192.7,-0.0026,1e-05,0.14835]
[1775787391670,53.57,72209.74,192.7,-0.00254,1e-05,0.14519]
[1775787396704,53.57,72209.37,192.7,-0.00254,1e-05,0.14534]
[1775787401739,53.57,72208.39,192.7,-0.00255,1e-05,0.14575]
[1775787406773,53.57,72214.82,192.7,-0.0025,1e-05,0.14312]
[1775787410815,53.57,72220.24,192.7,-0.00246,1e-05,0.14095]
[1775787415850,53.57,72210.23,192.7,-0.00254,1e-05,0.14499]
[1775787420886,53.57,72211.11,192.7,-0.00253,1e-05,0.14463]
[1775787423907,53.57,72200.56,192.7,-0.00261,1e-05,0.149]
[1775787426928,53.57,72209.58,192.7,-0.00254,1e-05,0.14526]
[1775787433976,53.57,72212.63,192.7,-0.00252,1e-05,0.14401]
[1775787436997,53.57,72218.82,192.7,-0.00247,1e-05,0.14151]
[1775787442036,53.57,72222.3,192.7,-0.00244,1e-05,0.14013]
[1775787445057,53.57,72215.14,192.7,-0.0025,1e-05,0.143]
[1775787449085,53.57,72208.57,192.7,-0.00255,1e-05,0.14567]
[1775787450092,53.57,72203.47,192.7,-0.00259,1e-05,0.14778]
[1775787453113,53.57,72203.9,192.7,-0.00255,1e-05,0.14572]
[1775787455127,53.57,72210.1,192.7,-0.0025,1e-05,0.14319]
[1775787458148,53.57,72217.08,192.7,-0.00245,1e-05,0.14038]
[1775787463182,53.57,72216.53,192.7,-0.00245,1e-05,0.1406]
[1775787468218,53.57,72213.28,192.7,-0.00248,1e-05,0.14191]
[1775787473253,53.57,72209.09,192.7,-0.00251,1e-05,0.1436]
[1775787478288,53.57,72210.11,192.7,-0.0025,1e-05,0.14318]
[1775787482317,53.57,72201.68,192.7,-0.00257,1e-05,0.14664]
[1775787483324,53.57,72196.08,192.7,-0.00262,1e-05,0.14897]
[1775787491380,53.57,72191.52,192.7,-0.00265,1e-05,0.1509]
[1775787496423,53.57,72193.91,192.7,-0.00264,1e-05,0.14988]
[1775787501457,53.57,72191.39,192.7,-0.00266,1e-05,0.15095]
[1775787509514,53.57,72189.84,192.7,-0.00267,1e-05,0.15161]
[1775787510521,53.57,72175.53,192.7,-0.00279,1e-05,0.15782]
[1775787515555,53.57,72175.22,192.7,-0.00276,1e-05,0.15596]
[1775787520592,53.57,72182.12,192.7,-0.0027,1e-05,0.15297]
[1775787525627,53.57,72183.38,192.7,-0.00269,1e-05,0.15243]
[1775787526633,53.57,72177.76,192.7,-0.00274,1e-05,0.15486]
[1775787531670,53.57,72176.18,192.7,-0.00275,1e-05,0.15554]
[1775787536706,53.57,72178.07,192.7,-0.00273,1e-05,0.15472]
[1775787541741,53.57,72178.44,192.7,-0.00273,1e-05,0.15456]
[1775787549799,53.57,72179.19,192.7,-0.00272,1e-05,0.15424]
[1775787554835,53.57,72178.16,192.7,-0.00273,1e-05,0.15468]
[1775787559869,53.57,72175.87,192.7,-0.00275,1e-05,0.15568]
[1775787564904,53.57,72173.9,192.7,-0.00277,1e-05,0.15654]
[1775787567926,53.57,72166.95,192.7,-0.00283,1e-05,0.15962]
[1775787569940,53.57,72173.64,192.7,-0.00277,1e-05,0.15666]
[1775787571953,53.57,72177.71,192.7,-0.0027,1e-05,0.15291]
[1775787575981,53.57,72188.75,192.7,-0.00261,1e-05,0.14823]
[1775787581017,53.57,72191.57,192.7,-0.00259,1e-05,0.14705]
[1775787584038,53.57,72186.1,192.7,-0.00263,1e-05,0.14934]
[1775787589073,53.57,72183.49,192.7,-0.00266,1e-05,0.15044]
[1775787594108,53.57,72186.72,192.7,-0.00263,1e-05,0.14908]
[1775787600151,53.57,72183.38,192.7,-0.00266,1e-05,0.15049]
[1775787605197,53.57,72185.65,192.7,-0.00264,1e-05,0.14953]
[1775787611241,53.57,72188.52,192.7,-0.00261,1e-05,0.14832]
[1775787615269,53.57,72195.71,192.7,-0.00255,1e-05,0.14534]
[1775787620304,53.57,72196.11,192.7,-0.00255,1e-05,0.14517]
[1775787624332,53.57,72186.11,192.7,-0.00263,1e-05,0.14934]
[1775787629368,53.57,72181.52,192.7,-0.00267,1e-05,0.15128]
[1775787630375,53.57,72186.62,192.7,-0.00263,1e-05,0.14912]
[1775787631381,53.57,72190.21,192.7,-0.00257,1e-05,0.14572]
[1775787636417,53.57,72189.02,192.7,-0.00258,1e-05,0.14621]
[1775787641452,53.57,72188.76,192.7,-0.00258,1e-05,0.14632]
[1775787646486,53.57,72189.26,192.7,-0.00257,1e-05,0.14611]
[1775787651525,53.57,72187.21,192.7,-0.00259,1e-05,0.14696]
[1775787656560,53.57,72184.68,192.7,-0.00261,1e-05,0.14802]
[1775787661595,53.57,72184.32,192.7,-0.00261,1e-05,0.14817]
[1775787666629,53.57,72183.96,192.7,-0.00262,1e-05,0.14832]
[1775787671665,53.57,72184.31,192.7,-0.00261,1e-05,0.14818]
[1775787676700,53.57,72184.2,192.7,-0.00262,1e-05,0.14822]
[1775787681735,53.57,72183.68,192.7,-0.00262,1e-05,0.14844]
[1775787686769,53.57,72183.34,192.7,-0.00262,1e-05,0.14858]
[1775787691804,53.57,72183.88,192.7,-0.00259,1e-05,0.14645]
[1775787696840,53.57,72185.44,192.7,-0.00257,1e-05,0.1458]
[1775787702881,53.57,72187.77,192.7,-0.00255,1e-05,0.14484]
[1775787704895,53.57,72179.9,192.7,-0.00262,1e-05,0.14811]
[1775787705902,53.57,72175.34,192.7,-0.00266,1e-05,0.15003]
[1775787711105,53.57,72174.86,192.7,-0.00266,1e-05,0.15024]
[1775787717987,53.57,72176.07,192.7,-0.00265,1e-05,0.14972]
[1775787723022,53.57,72179.66,192.7,-0.00262,1e-05,0.14821]
[1775787728057,53.57,72182.66,192.7,-0.0026,1e-05,0.14695]
[1775787733091,53.57,72182.75,192.7,-0.00259,1e-05,0.14692]
[1775787738126,53.57,72180.34,192.7,-0.00261,1e-05,0.14792]
[1775787743162,53.57,72180.3,192.7,-0.00261,1e-05,0.14794]
[1775787745175,53.57,72184.91,192.7,-0.00258,1e-05,0.14602]
[1775787748197,53.57,72192.96,192.7,-0.00251,1e-05,0.14271]
[1775787751218,53.57,72195.34,192.7,-0.00246,1e-05,0.1399]
[1775787756253,53.57,72196.14,192.7,-0.00246,1e-05,0.13958]
[1775787761287,53.57,72197.39,192.7,-0.00245,1e-05,0.13909]
[1775787766323,53.57,72197.3,192.7,-0.00245,1e-05,0.13912]
[1775787771359,53.57,72196.18,192.7,-0.00246,1e-05,0.13957]
[1775787772366,53.57,72186.58,192.7,-0.00253,1e-05,0.14344]
[1775787775387,53.57,72181.47,192.7,-0.00257,1e-05,0.14555]
[1775787781431,53.57,72180.07,192.7,-0.00258,1e-05,0.14613]
[1775787782438,53.57,72173.8,192.7,-0.00264,1e-05,0.14875]
[1775787787473,53.57,72173.09,192.7,-0.00264,1e-05,0.14905]
[1775787789487,53.57,72179.6,192.7,-0.00259,1e-05,0.14632]
[1775787792508,53.57,72186.29,192.7,-0.00253,1e-05,0.14356]
[1775787797542,53.57,72180.8,192.7,-0.00258,1e-05,0.14582]
[1775787802578,53.57,72181.67,192.7,-0.00257,1e-05,0.14546]
[1775787807615,53.57,72184.7,192.7,-0.00255,1e-05,0.14421]
[1775787812649,53.57,72186.0,192.7,-0.0025,1e-05,0.14181]
[1775787818691,53.57,72188.74,192.7,-0.00248,1e-05,0.1407]
[1775787824734,53.57,72188.75,192.7,-0.00248,1e-05,0.1407]
[1775787831782,53.57,72188.28,192.7,-0.00249,1e-05,0.14089]
[1775787832795,53.57,72183.44,192.7,-0.00252,1e-05,0.14285]
[1775787833802,53.57,72171.83,192.7,-0.00262,1e-05,0.14765]
[1775787838837,53.57,72173.02,192.7,-0.00261,1e-05,0.14715]
[1775787840850,53.57,72179.77,192.7,-0.00255,1e-05,0.14435]
[1775787842864,53.57,72186.23,192.7,-0.0025,1e-05,0.14172]
[1775787847899,53.57,72186.27,192.7,-0.0025,1e-05,0.1417]
[1775787853941,53.57,72185.89,192.7,-0.0025,1e-05,0.14185]
[1775787858977,53.57,72184.44,192.7,-0.00252,1e-05,0.14244]
[1775787868039,53.57,72183.61,192.7,-0.00252,1e-05,0.14278]
[1775787871061,53.57,72185.07,192.7,-0.00248,1e-05,0.14032]
[1775787877103,53.57,72185.22,192.7,-0.00248,1e-05,0.14026]
[1775787886166,53.57,72185.1,192.7,-0.00248,1e-05,0.14031]
[1775787891980,53.57,72184.98,192.7,-0.00248,1e-05,0.14036]
[1775787897243,53.57,72177.65,192.7,-0.00254,1e-05,0.14333]
[1775787898250,53.57,72167.96,192.7,-0.00262,1e-05,0.14735]
[1775787903285,53.57,72166.66,192.7,-0.00263,1e-05,0.1479]
[1775787908320,53.57,72170.15,192.7,-0.0026,1e-05,0.14643]
[1775787913355,53.57,72170.0,192.7,-0.0026,1e-05,0.1465]
[1775787918390,53.57,72171.14,192.7,-0.00259,1e-05,0.14602]
[1775787923425,53.57,72178.13,192.7,-0.00253,1e-05,0.14314]
[1775787928460,53.57,72180.45,192.7,-0.00251,1e-05,0.14219]
[1775787932488,53.57,72183.73,192.7,-0.00246,1e-05,0.13901]
[1775787937523,53.57,72185.76,192.7,-0.00244,1e-05,0.1382]
[1775787940543,53.57,72190.3,192.7,-0.00241,1e-05,0.13641]
[1775787945578,53.57,72192.45,192.7,-0.00239,1e-05,0.13557]
[1775787947592,53.57,72200.41,192.7,-0.00233,1e-05,0.13249]
[1775787949607,53.57,72209.15,192.7,-0.00226,1e-05,0.12918]
[1775787951621,53.57,72213.94,192.7,-0.00223,1e-05,0.1274]
[1775787956658,53.57,72220.88,192.7,-0.00218,1e-05,0.12486]
[1775787960686,53.57,72215.78,192.7,-0.00222,1e-05,0.12672]
[1775787965721,53.57,72211.02,192.7,-0.00225,1e-05,0.12848]
[1775787966728,53.57,72205.01,192.7,-0.0023,1e-05,0.13074]
[1775787968741,53.57,72199.82,192.7,-0.00233,1e-05,0.13272]
[1775787971763,53.57,72195.18,192.7,-0.00237,1e-05,0.1345]
[1775787975791,53.57,72190.14,192.7,-0.00241,1e-05,0.13647]
[1775787976798,53.57,72184.39,192.7,-0.00245,1e-05,0.13875]
[1775787981832,53.57,72185.03,192.7,-0.00245,1e-05,0.13849]
[1775787986868,53.57,72190.0,192.7,-0.00241,1e-05,0.13653]
[1775787991902,53.57,72192.85,192.7,-0.00236,1e-05,0.13361]
[1775787996938,53.57,72189.23,192.7,-0.00238,1e-05,0.13501]
[1775788000966,53.57,72184.6,192.7,-0.00242,1e-05,0.13683]
[1775788006001,53.57,72181.03,192.7,-0.00245,1e-05,0.13824]
[1775788011036,53.57,72183.87,192.7,-0.00242,1e-05,0.13712]
[1775788016072,53.57,72172.02,192.7,-0.00252,1e-05,0.14187]
[1775788021107,53.57,72171.52,192.7,-0.00252,1e-05,0.14207]
[1775788026141,53.57,72173.52,192.7,-0.00251,1e-05,0.14126]
[1775788031176,53.57,72178.62,192.7,-0.00246,1e-05,0.1392]
[1775788036211,53.57,72178.15,192.7,-0.00247,1e-05,0.13939]
[1775788042254,53.57,72179.62,192.7,-0.00246,1e-05,0.1388]
[1775788047289,53.57,72176.47,192.7,-0.00248,1e-05,0.14007]
[1775788055377,53.57,72177.39,192.7,-0.00244,1e-05,0.13784]
[1775788060411,53.57,72177.61,192.7,-0.00244,1e-05,0.13776]
[1775788065446,53.57,72178.73,192.7,-0.00243,1e-05,0.13731]
[1775788070482,53.57,72174.12,192.7,-0.00247,1e-05,0.13915]
[1775788074511,53.57,72168.56,192.7,-0.00251,1e-05,0.14139]
[1775788078782,53.57,72157.29,192.7,-0.0026,1e-05,0.14604]
[1775788079546,53.57,72150.96,192.7,-0.00266,1e-05,0.1487]
[1775788082566,53.57,72156.88,192.7,-0.00261,1e-05,0.14621]
[1775788087602,53.57,72154.5,192.7,-0.00263,1e-05,0.14721]
[1775788092637,53.57,72154.65,192.7,-0.00263,1e-05,0.14714]
[1775788097672,53.57,72156.43,192.7,-0.00261,1e-05,0.1464]
[1775788103714,53.57,72155.97,192.7,-0.00262,1e-05,0.14659]
[1775788108749,53.57,72156.58,192.7,-0.00261,1e-05,0.14633]
[1775788111770,53.57,72158.32,192.7,-0.00256,1e-05,0.14369]
[1775788116805,53.57,72158.53,192.7,-0.00256,1e-05,0.1436]
[1775788119826,53.57,72153.88,192.7,-0.0026,1e-05,0.14553]
[1775788124861,53.57,72153.2,192.7,-0.0026,1e-05,0.14582]
[1775788129896,53.57,72154.43,192.7,-0.00259,1e-05,0.1453]
[1775788134931,53.57,72154.36,192.7,-0.00259,1e-05,0.14533]
[1775788139965,53.57,72151.52,192.7,-0.00262,1e-05,0.14652]
[1775788145001,53.57,72155.12,192.7,-0.00259,1e-05,0.14502]
[1775788150035,53.57,72154.34,192.7,-0.00259,1e-05,0.14534]
[1775788155071,53.57,72153.1,192.7,-0.00261,1e-05,0.14586]
[1775788160105,53.57,72152.69,192.7,-0.00261,1e-05,0.14603]
[1775788162120,53.57,72146.41,192.7,-0.00266,1e-05,0.14868]
[1775788167155,53.57,72145.59,192.7,-0.00267,1e-05,0.14903]
[1775788171183,53.57,72146.33,192.7,-0.00263,1e-05,0.14676]
[1775788177224,53.57,72147.93,192.7,-0.00261,1e-05,0.14609]
[1775788182259,53.57,72153.68,192.7,-0.00257,1e-05,0.14369]
[1775788188302,53.57,72154.42,192.7,-0.00256,1e-05,0.14339]
[1775788193336,53.57,72155.27,192.7,-0.00255,1e-05,0.14304]
[1775788202399,53.57,72156.26,192.7,-0.00255,1e-05,0.14263]
[1775788209448,53.57,72158.8,192.7,-0.00253,1e-05,0.14159]
[1775788212891,53.57,72163.0,192.7,-0.00249,1e-05,0.13989]
[1775788218514,53.57,72167.49,192.7,-0.00246,1e-05,0.13809]
[1775788223549,53.57,72166.47,192.7,-0.00246,1e-05,0.13849]
[1775788225563,53.57,72161.4,192.7,-0.0025,1e-05,0.14054]
[1775788229934,53.57,72161.9,192.7,-0.0025,1e-05,0.14033]
[1775788229939,53.57,72157.29,192.7,-0.00254,1e-05,0.14221]
[1775788230599,53.57,72152.06,192.7,-0.00258,1e-05,0.14437]
[1775788235634,53.57,72149.8,192.7,-0.00256,1e-05,0.14338]
[1775788240669,53.57,72152.73,192.7,-0.00254,1e-05,0.14218]
[1775788245704,53.57,72148.75,192.7,-0.00257,1e-05,0.14382]
[1775788251747,53.57,72135.64,192.7,-0.00268,1e-05,0.14934]
[1775788252753,53.57,72127.55,192.7,-0.00275,1e-05,0.15283]
[1775788258795,53.57,72126.14,192.7,-0.00277,1e-05,0.15345]
[1775788262825,53.57,72120.68,192.7,-0.00281,1e-05,0.15586]
[1775788267860,53.57,72122.9,192.7,-0.00279,1e-05,0.15488]
[1775788271888,53.57,72127.46,192.7,-0.00275,1e-05,0.15287]
[1775788276923,53.57,72127.57,192.7,-0.00275,1e-05,0.15283]
[1775788278937,53.57,72134.76,192.7,-0.00269,1e-05,0.14971]
[1775788284978,53.57,72133.2,192.7,-0.0027,1e-05,0.15038]
[1775788296056,53.57,72132.51,192.7,-0.00268,1e-05,0.1487]
[1775788302098,53.57,72131.91,192.7,-0.00268,1e-05,0.14895]
[1775788304111,53.57,72136.69,192.7,-0.00264,1e-05,0.14692]
[1775788309148,53.57,72137.31,192.7,-0.00263,1e-05,0.14666]
[1775788314182,53.57,72137.73,192.7,-0.00263,1e-05,0.14648]
[1775788319218,53.57,72136.13,192.7,-0.00264,1e-05,0.14716]
[1775788324253,53.57,72136.09,192.7,-0.00265,1e-05,0.14718]
[1775788326268,53.57,72146.92,192.7,-0.00256,1e-05,0.14265]
[1775788329289,53.57,72152.25,192.7,-0.00251,1e-05,0.14047]
[1775788329313,53.57,72152.25,192.7,-0.00251,1e-05,0.14047]
[1775788329369,53.57,72152.25,192.7,-0.00251,1e-05,0.14047]
[1775788336338,53.57,72150.0,192.7,-0.00253,1e-05,0.14139]
[1775788340671,53.57,72152.0,192.7,-0.00251,1e-05,0.14058]
[1775788346408,53.57,72153.29,192.7,-0.0025,1e-05,0.14005]
[1775788351232,53.57,72153.15,192.7,-0.0025,1e-05,0.14011]
[1775788351333,53.57,72153.08,192.7,-0.00247,1e-05,0.13826]
[1775788356478,53.57,72152.85,192.7,-0.00247,1e-05,0.13835]
[1775788359498,53.57,72157.5,192.7,-0.00244,1e-05,0.13649]
[1775788364534,53.57,72158.38,192.7,-0.00243,1e-05,0.13614]
[1775788367557,53.57,72165.96,192.7,-0.00237,1e-05,0.13317]
[1775788372100,53.57,72167.82,192.7,-0.00236,1e-05,0.13245]
[1775788380648,53.57,72167.74,192.7,-0.00236,1e-05,0.13248]
[1775788382663,53.57,72172.99,192.7,-0.00232,1e-05,0.13047]
[1775788387701,53.57,72177.74,192.7,-0.00228,1e-05,0.12867]
[1775788388708,53.57,72184.7,192.7,-0.00223,1e-05,0.12607]
[1775788393742,53.57,72188.06,192.7,-0.00221,1e-05,0.12483]
[1775788398779,53.57,72188.94,192.7,-0.0022,1e-05,0.12451]
[1775788400283,53.57,72188.94,192.7,-0.0022,1e-05,0.12451]
[1775788401800,53.57,72198.49,192.7,-0.00213,1e-05,0.12106]
[1775788402807,53.57,72203.38,192.7,-0.0021,1e-05,0.11932]
[1775788407842,53.57,72207.15,192.7,-0.00207,1e-05,0.118]
[1775788411870,53.57,72207.94,192.7,-0.00204,1e-05,0.11608]
[1775788415398,53.57,72198.18,192.7,-0.00211,1e-05,0.11949]
[1775788415433,53.57,72198.18,192.7,-0.00211,1e-05,0.11949]
[1775788420933,53.57,72196.3,192.7,-0.00212,1e-05,0.12015]
[1775788425968,53.57,72192.6,192.7,-0.00215,1e-05,0.12147]
[1775788427982,53.57,72184.51,192.7,-0.0022,1e-05,0.1244]
[1775788433018,53.57,72181.78,192.7,-0.00222,1e-05,0.12541]
[1775788438053,53.57,72181.33,192.7,-0.00223,1e-05,0.12557]
[1775788446109,53.57,72181.39,192.7,-0.00223,1e-05,0.12555]
[1775788451144,53.57,72185.38,192.7,-0.0022,1e-05,0.12408]
[1775788452150,53.57,72177.0,192.7,-0.00226,1e-05,0.12718]
[1775788453158,53.57,72172.34,192.7,-0.00229,1e-05,0.12893]
[1775788460207,53.57,72172.66,192.7,-0.00229,1e-05,0.12881]
[1775788463228,53.57,72172.81,192.7,-0.00229,1e-05,0.12875]
[1775788465242,53.57,72172.89,192.7,-0.00229,1e-05,0.12872]
[1775788470277,53.57,72171.6,192.7,-0.0023,1e-05,0.12921]
[1775788475314,53.57,72164.47,192.7,-0.00232,1e-05,0.13013]
[1775788481356,53.57,72166.2,192.7,-0.00231,1e-05,0.12947]
[1775788487399,53.57,72166.88,192.7,-0.0023,1e-05,0.12921]
[1775788493441,53.57,72167.25,192.7,-0.0023,1e-05,0.12907]
[1775788499482,53.57,72167.78,192.7,-0.00229,1e-05,0.12887]
[1775788503386,53.57,72177.86,192.7,-0.00222,1e-05,0.12511]
[1775788508546,53.57,72179.99,192.7,-0.0022,1e-05,0.12433]
[1775788513580,53.57,72179.94,192.7,-0.00221,1e-05,0.12434]
[1775788518615,53.57,72178.73,192.7,-0.00221,1e-05,0.12479]
[1775788519623,53.57,72173.13,192.7,-0.00225,1e-05,0.12686]
[1775788520630,53.57,72168.37,192.7,-0.00229,1e-05,0.12865]
[1775788525665,53.57,72167.2,192.7,-0.0023,1e-05,0.12909]
[1775788533721,53.57,72166.87,192.7,-0.00227,1e-05,0.12744]
[1775788539763,53.57,72161.13,192.7,-0.00231,1e-05,0.12961]
[1775788544798,53.57,72160.46,192.7,-0.00232,1e-05,0.12986]
[1775788549833,53.57,72151.46,192.7,-0.00239,1e-05,0.13333]
[1775788554868,53.57,72148.47,192.7,-0.00241,1e-05,0.1345]
[1775788556883,53.57,72140.58,192.7,-0.00247,1e-05,0.13764]
[1775788561918,53.57,72139.88,192.7,-0.00248,1e-05,0.13792]
[1775788566953,53.57,72143.49,192.7,-0.00245,1e-05,0.13647]
[1775788567960,53.57,72148.27,192.7,-0.00241,1e-05,0.13458]
[1775788572995,53.57,72151.16,192.7,-0.00239,1e-05,0.13345]
[1775788578031,53.57,72151.9,192.7,-0.00238,1e-05,0.13316]
[1775788580044,53.57,72156.47,192.7,-0.00235,1e-05,0.13139]
[1775788581052,53.57,72161.92,192.7,-0.00231,1e-05,0.1293]
[1775788587094,53.57,72160.85,192.7,-0.00232,1e-05,0.12971]
[1775788590114,53.57,72156.08,192.7,-0.00235,1e-05,0.13154]
[1775788595150,53.57,72150.58,192.7,-0.00236,1e-05,0.13184]
[1775788600185,53.57,72151.2,192.7,-0.00236,1e-05,0.1316]
[1775788605221,53.57,72151.82,192.7,-0.00235,1e-05,0.13136]
[1775788610256,53.57,72154.36,192.7,-0.00233,1e-05,0.13039]
[1775788619320,53.57,72154.34,192.7,-0.00233,1e-05,0.1304]
[1775788623347,53.57,72149.68,192.7,-0.00237,1e-05,0.13219]
[1775788628383,53.57,72149.77,192.7,-0.00237,1e-05,0.13216]
[1775788633418,53.57,72152.35,192.7,-0.00235,1e-05,0.13116]
[1775788638456,53.57,72151.91,192.7,-0.00235,1e-05,0.13133]
[1775788643490,53.57,72151.88,192.7,-0.00235,1e-05,0.13134]
[1775788648537,53.57,72158.11,192.7,-0.0023,1e-05,0.12896]
[1775788653572,53.57,72158.96,192.7,-0.00227,1e-05,0.12685]
[1775788661628,53.57,72159.41,192.7,-0.00226,1e-05,0.12668]
[1775788666662,53.57,72157.09,192.7,-0.00228,1e-05,0.12755]
[1775788668677,53.57,72151.1,192.7,-0.00233,1e-05,0.12983]
[1775788674719,53.57,72151.57,192.7,-0.00232,1e-05,0.12965]
[1775788677739,53.57,72166.06,192.7,-0.00221,1e-05,0.12422]
[1775788678747,53.57,72171.96,192.7,-0.00217,1e-05,0.12206]
[1775788683782,53.57,72176.55,192.7,-0.00214,1e-05,0.12041]
[1775788688816,53.57,72176.85,192.7,-0.00214,1e-05,0.1203]
[1775788693852,53.57,72181.9,192.7,-0.0021,1e-05,0.11851]
[1775788696559,53.57,72182.11,192.7,-0.0021,1e-05,0.11844]
[1775788696659,53.57,72182.99,192.7,-0.00209,1e-05,0.11813]
[1775788703323,53.57,72183.78,192.7,-0.00209,1e-05,0.11785]
[1775788703331,53.57,72183.76,192.7,-0.00209,1e-05,0.11786]
[1775788708957,53.57,72180.0,192.7,-0.00212,1e-05,0.11918]
[1775788716021,53.57,72176.7,192.7,-0.00211,1e-05,0.11866]
[1775788720036,53.57,72165.56,192.7,-0.00219,1e-05,0.12266]
[1775788721042,53.57,72157.49,192.7,-0.00225,1e-05,0.12563]
[1775788726077,53.57,72155.8,192.7,-0.00226,1e-05,0.12626]
[1775788731113,53.57,72152.72,192.7,-0.00228,1e-05,0.12741]
[1775788736148,53.57,72151.02,192.7,-0.00229,1e-05,0.12805]
[1775788741184,53.57,72146.37,192.7,-0.00233,1e-05,0.12982]
[1775788742191,53.57,72127.27,192.7,-0.00248,1e-05,0.13732]
[1775788743198,53.57,72132.36,192.7,-0.00244,1e-05,0.13529]
[1775788746219,53.57,72138.42,192.7,-0.00239,1e-05,0.1329]
[1775788751254,53.57,72139.39,192.7,-0.00238,1e-05,0.13252]
[1775788756289,53.57,72142.06,192.7,-0.00236,1e-05,0.13148]
[1775788761324,53.57,72145.07,192.7,-0.00234,1e-05,0.13032]
[1775788775422,53.57,72145.45,192.7,-0.00231,1e-05,0.12837]
[1775788780457,53.57,72149.64,192.7,-0.00227,1e-05,0.12678]
[1775788785491,53.57,72149.77,192.7,-0.00227,1e-05,0.12674]
[1775788791534,53.57,72147.88,192.7,-0.00229,1e-05,0.12745]
[1775788796569,53.57,72148.44,192.7,-0.00228,1e-05,0.12724]
[1775788801604,53.57,72147.43,192.7,-0.00229,1e-05,0.12762]
[1775788808653,53.57,72147.24,192.7,-0.00229,1e-05,0.12769]
[1775788813687,53.57,72150.79,192.7,-0.00226,1e-05,0.12635]
[1775788818722,53.57,72155.16,192.7,-0.00223,1e-05,0.12473]
[1775788820737,53.57,72150.69,192.7,-0.00227,1e-05,0.12639]
[1775788826779,53.57,72147.11,192.7,-0.00229,1e-05,0.12774]
[1775788831814,53.57,72146.11,192.7,-0.00227,1e-05,0.12632]
[1775788838864,53.57,72146.16,192.7,-0.00227,1e-05,0.1263]
[1775788842892,53.57,72151.15,192.7,-0.00223,1e-05,0.12445]
[1775788843899,53.57,72155.83,192.7,-0.0022,1e-05,0.12273]
[1775788849941,53.57,72159.05,192.7,-0.00217,1e-05,0.12155]
[1775788854977,53.57,72160.49,192.7,-0.00216,1e-05,0.12103]
[1775788860021,53.57,72160.0,192.7,-0.00217,1e-05,0.12121]
[1775788870090,53.57,72162.63,192.7,-0.00215,1e-05,0.12026]
[1775788878145,53.57,72161.01,192.7,-0.00216,1e-05,0.12085]
[1775788883180,53.57,72159.61,192.7,-0.00217,1e-05,0.12135]
[1775788888453,53.57,72159.57,192.7,-0.00217,1e-05,0.12137]
[1775788892245,53.57,72160.37,192.7,-0.00213,1e-05,0.11936]
[1775788898287,53.57,72163.79,192.7,-0.00211,1e-05,0.11814]
[1775788903323,53.57,72158.63,192.7,-0.00215,1e-05,0.11998]
[1775788904330,53.57,72149.85,192.7,-0.00221,1e-05,0.12317]
[1775788907351,53.57,72155.17,192.7,-0.00217,1e-05,0.12123]
[1775788912385,53.57,72154.1,192.7,-0.00218,1e-05,0.12161]
[1775788916414,53.57,72149.65,192.7,-0.00221,1e-05,0.12324]
[1775788921449,53.57,72146.86,192.7,-0.00223,1e-05,0.12427]
[1775788923463,53.57,72140.51,192.7,-0.00228,1e-05,0.12664]
[1775788928497,53.57,72139.32,192.7,-0.00229,1e-05,0.12709]
[1775788934542,53.57,72138.11,192.7,-0.0023,1e-05,0.12754]
[1775788939577,53.57,72138.28,192.7,-0.0023,1e-05,0.12748]
[1775788944612,53.57,72133.72,192.7,-0.00233,1e-05,0.12921]
[1775788947633,53.57,72128.52,192.7,-0.00237,1e-05,0.13122]
[1775788950654,53.57,72124.02,192.7,-0.00241,1e-05,0.13298]
[1775788951661,53.57,72124.09,192.7,-0.00237,1e-05,0.13109]
[1775788960723,53.57,72123.91,192.7,-0.00237,1e-05,0.13116]
[1775788965759,53.57,72123.35,192.7,-0.00238,1e-05,0.13138]
[1775788970794,53.57,72123.43,192.7,-0.00238,1e-05,0.13135]
[1775788972810,53.57,72111.65,192.7,-0.00247,1e-05,0.136]
[1775788977844,53.57,72110.18,192.7,-0.00248,1e-05,0.13659]
[1775788982896,53.57,72112.72,192.7,-0.00246,1e-05,0.13557]
[1775788985918,53.57,72107.81,192.7,-0.0025,1e-05,0.13755]
[1775788990953,53.57,72107.15,192.7,-0.00251,1e-05,0.13782]
[1775788995989,53.57,72108.13,192.7,-0.0025,1e-05,0.13742]
[1775789001024,53.57,72109.64,192.7,-0.00249,1e-05,0.13681]
[1775789006058,53.57,72109.63,192.7,-0.00249,1e-05,0.13681]
[1775789011093,53.57,72108.71,192.7,-0.00246,1e-05,0.13528]
[1775789016129,53.57,72108.76,192.7,-0.00246,1e-05,0.13526]
[1775789021168,53.57,72109.61,192.7,-0.00245,1e-05,0.13492]
[1775789027938,53.57,72110.48,192.7,-0.00245,1e-05,0.13457]
[1775789034259,53.57,72112.66,192.7,-0.00243,1e-05,0.13371]
[1775789042315,53.57,72119.95,192.7,-0.00237,1e-05,0.13085]
[1775789046346,53.57,72124.86,192.7,-0.00233,1e-05,0.12896]
[1775789052387,53.57,72128.11,192.7,-0.00231,1e-05,0.12772]
[1775789054401,53.57,72123.33,192.7,-0.00235,1e-05,0.12954]
[1775789059437,53.57,72123.38,192.7,-0.00234,1e-05,0.12952]
[1775789063465,53.57,72128.77,192.7,-0.0023,1e-05,0.12747]
[1775789070514,53.57,72128.23,192.7,-0.00231,1e-05,0.12767]
[1775789071522,53.57,72128.13,192.7,-0.00228,1e-05,0.1259]
[1775789076557,53.57,72128.02,192.7,-0.00228,1e-05,0.12594]
[1775789081592,53.57,72128.48,192.7,-0.00227,1e-05,0.12577]
[1775789087634,53.57,72128.91,192.7,-0.00227,1e-05,0.12561]
[1775789091661,53.57,72133.5,192.7,-0.00224,1e-05,0.1239]
[1775789096697,53.57,72136.27,192.7,-0.00222,1e-05,0.12287]
[1775789102739,53.57,72129.84,192.7,-0.00226,1e-05,0.12526]
[1775789103746,53.57,72124.12,192.7,-0.00231,1e-05,0.12742]
[1775789108780,53.57,72122.33,192.7,-0.00232,1e-05,0.1281]
[1775789110147,53.57,72122.32,192.7,-0.00232,1e-05,0.1281]
[1775789110242,53.57,72122.32,192.7,-0.00232,1e-05,0.1281]
[1775789115830,53.57,72117.59,192.7,-0.00236,1e-05,0.12992]
[1775789120865,53.57,72116.55,192.7,-0.00237,1e-05,0.13032]
[1775789125900,53.57,72115.92,192.7,-0.00237,1e-05,0.13056]
[1775789130937,53.57,72115.41,192.7,-0.00237,1e-05,0.13076]
[1775789131943,53.57,72115.36,192.7,-0.00234,1e-05,0.12893]
[1775789135971,53.57,72110.89,192.7,-0.00238,1e-05,0.13066]
[1775789140000,53.57,72105.0,192.7,-0.00242,1e-05,0.13297]
[1775789144029,53.57,72091.63,192.7,-0.00253,1e-05,0.13834]
[1775789144865,53.57,72091.63,192.7,-0.00253,1e-05,0.13834]
[1775789145045,53.57,72085.47,192.7,-0.00258,1e-05,0.14088]
[1775789149498,53.57,72083.59,192.7,-0.0026,1e-05,0.14167]
[1775789151611,53.57,72088.05,192.7,-0.00256,1e-05,0.13981]
[1775789152092,53.57,72093.4,192.7,-0.00252,1e-05,0.13762]
[1775789152554,53.57,72093.4,192.7,-0.00252,1e-05,0.13762]
[1775789156582,53.57,72089.47,192.7,-0.00255,1e-05,0.13923]
[1775789156801,53.57,72089.47,192.7,-0.00255,1e-05,0.13923]
[1775789157127,53.57,72090.6,192.7,-0.00254,1e-05,0.13877]
[1775789160152,53.57,72095.52,192.7,-0.0025,1e-05,0.13676]
[1775789162166,53.57,72104.39,192.7,-0.00243,1e-05,0.13321]
[1775789166393,53.57,72105.02,192.7,-0.00242,1e-05,0.13296]
[1775789171265,53.57,72095.3,192.7,-0.0025,1e-05,0.13685]
[1775789172304,53.57,72087.45,192.7,-0.00257,1e-05,0.14006]
[1775789176300,53.57,72077.13,192.7,-0.00266,1e-05,0.14439]
[1775789177789,53.57,72067.58,192.7,-0.00274,1e-05,0.14849]
[1775789183564,53.57,72071.87,192.7,-0.0027,1e-05,0.14663]
[1775789189391,53.57,72074.45,192.7,-0.00268,1e-05,0.14553]
[1775789191406,53.57,72075.74,192.7,-0.00263,1e-05,0.14297]
[1775789194328,53.57,72076.5,192.7,-0.00262,1e-05,0.14265]
[1775789199462,53.57,72077.52,192.7,-0.00262,1e-05,0.14222]
[1775789204496,53.57,72075.26,192.7,-0.00264,1e-05,0.14317]
[1775789209539,53.57,72074.84,192.7,-0.00264,1e-05,0.14335]
[1775789211360,53.57,72072.86,192.7,-0.00266,1e-05,0.14419]
[1775789216584,53.57,72065.91,192.7,-0.00272,1e-05,0.14717]
[1775789219606,53.57,72071.54,192.7,-0.00267,1e-05,0.14475]
[1775789224641,53.57,72076.18,192.7,-0.00263,1e-05,0.14279]
[1775789230683,53.57,72077.73,192.7,-0.00261,1e-05,0.14213]
[1775789234711,53.57,72084.89,192.7,-0.00255,1e-05,0.13916]
[1775789236725,53.57,72080.4,192.7,-0.00259,1e-05,0.14102]
[1775789238739,53.57,72074.66,192.7,-0.00264,1e-05,0.14343]
[1775789241760,53.57,72069.31,192.7,-0.00269,1e-05,0.1457]
[1775789246795,53.57,72068.97,192.7,-0.00269,1e-05,0.14585]
[1775789252837,53.57,72067.65,192.7,-0.00267,1e-05,0.14439]
[1775789256865,53.57,72062.58,192.7,-0.00271,1e-05,0.14656]
[1775789260893,53.57,72049.38,192.7,-0.00283,1e-05,0.15235]
[1775789262056,53.57,72041.29,192.7,-0.00291,1e-05,0.156]
[1775789265929,53.57,72035.23,192.7,-0.00296,1e-05,0.15878]
[1775789270968,53.57,72034.91,192.7,-0.00297,1e-05,0.15893]
[1775789272987,53.57,72042.61,192.7,-0.00289,1e-05,0.1554]
[1775789273991,53.57,72048.17,192.7,-0.00284,1e-05,0.15289]
[1775789276009,53.57,72052.62,192.7,-0.0028,1e-05,0.15091]
[1775789281043,53.57,72053.27,192.7,-0.00279,1e-05,0.15063]
[1775789286078,53.57,72052.75,192.7,-0.0028,1e-05,0.15086]
[1775789291112,53.57,72048.36,192.7,-0.00284,1e-05,0.15281]
[1775789296148,53.57,72046.98,192.7,-0.00285,1e-05,0.15343]
[1775789301183,53.57,72047.49,192.7,-0.00285,1e-05,0.1532]
[1775789306218,53.57,72048.51,192.7,-0.00284,1e-05,0.15274]
[1775789311253,53.57,72041.13,192.7,-0.00287,1e-05,0.15394]
[1775789316288,53.57,72040.47,192.7,-0.00287,1e-05,0.15424]
[1775789321323,53.57,72038.5,192.7,-0.00289,1e-05,0.15513]
[1775789323337,53.57,72029.14,192.7,-0.00298,1e-05,0.15943]
[1775789328372,53.57,72026.61,192.7,-0.00301,1e-05,0.16061]
[1775789330469,53.57,72020.47,192.7,-0.00307,1e-05,0.1635]
[1775789331408,53.57,72012.94,192.7,-0.00314,1e-05,0.16712]
[1775789336109,53.57,72016.07,192.7,-0.00311,1e-05,0.16561]
[1775789339464,53.57,72021.23,192.7,-0.00306,1e-05,0.16314]
[1775789342485,53.57,72027.25,192.7,-0.003,1e-05,0.16031]
[1775789344498,53.57,72032.76,192.7,-0.00295,1e-05,0.15775]
[1775789349535,53.57,72034.59,192.7,-0.00293,1e-05,0.15691]
[1775789351647,53.57,72034.6,192.7,-0.00293,1e-05,0.15691]
[1775789355577,53.57,72029.26,192.7,-0.00298,1e-05,0.15937]
[1775789358603,53.57,72020.52,192.7,-0.00307,1e-05,0.16348]
[1775789359607,53.57,72011.97,192.7,-0.00315,1e-05,0.16759]
[1775789364642,53.57,72012.24,192.7,-0.00315,1e-05,0.16745]
[1775789369677,53.57,72008.33,192.7,-0.00319,1e-05,0.16936]
[1775789373706,53.57,71995.56,192.7,-0.00328,1e-05,0.17337]
[1775789378740,53.57,71990.91,192.7,-0.00333,1e-05,0.17572]
[1775789383776,53.57,71992.95,192.7,-0.00331,1e-05,0.17469]
[1775789388810,53.57,71988.74,192.7,-0.00335,1e-05,0.17682]
[1775789391832,53.57,71981.55,192.7,-0.00343,1e-05,0.18052]
[1775789396868,53.57,71975.84,192.7,-0.0035,1e-05,0.1835]
[1775789401903,53.57,71979.1,192.7,-0.00346,1e-05,0.18179]
[1775789406940,53.57,71977.43,192.7,-0.00348,1e-05,0.18266]
[1775789411974,53.57,71976.96,192.7,-0.00348,1e-05,0.18291]
[1775789417011,53.57,71976.38,192.7,-0.00349,1e-05,0.18321]
[1775789423052,53.57,71975.42,192.7,-0.0035,1e-05,0.18372]
[1775789425067,53.57,71967.09,192.7,-0.00359,1e-05,0.18815]
[1775789428088,53.57,71951.09,192.7,-0.00378,1e-05,0.19692]
[1775789429095,53.57,71941.02,192.7,-0.00391,1e-05,0.20263]
[1775789431112,53.57,71940.01,192.7,-0.00392,1e-05,0.20321]
[1775789431131,53.57,71940.37,192.7,-0.00386,1e-05,0.20038]
[1775789433123,53.57,71946.18,192.7,-0.00379,1e-05,0.1971]
[1775789435137,53.57,71951.99,192.7,-0.00372,1e-05,0.19386]
[1775789436144,53.57,71956.6,192.7,-0.00367,1e-05,0.19133]
[1775789441179,53.57,71955.42,192.7,-0.00368,1e-05,0.19198]
[1775789445542,53.57,71954.72,192.7,-0.00369,1e-05,0.19236]
[1775789450243,53.57,71938.24,192.7,-0.00389,1e-05,0.20159]
[1775789451250,53.57,71933.5,192.7,-0.00395,1e-05,0.20431]
[1775789455764,53.57,71930.82,192.7,-0.00398,1e-05,0.20587]
[1775789461328,53.57,71926.44,192.7,-0.00404,1e-05,0.20843]
[1775789466363,53.57,71925.4,192.7,-0.00405,1e-05,0.20904]
[1775789468377,53.57,71917.04,192.7,-0.00416,1e-05,0.21402]
[1775789468661,53.57,71917.04,192.7,-0.00416,1e-05,0.21402]
[1775789473200,53.57,71913.69,192.7,-0.00421,1e-05,0.21605]
[1775789474829,53.57,71914.53,192.7,-0.00419,1e-05,0.21554]
[1775789476892,53.57,71914.15,192.7,-0.0042,1e-05,0.21577]
[1775789480462,53.57,71914.06,192.7,-0.0042,1e-05,0.21582]
[1775789481788,53.57,71914.27,192.7,-0.0042,1e-05,0.21569]
[1775789486504,53.57,71922.49,192.7,-0.00409,1e-05,0.21076]
[1775789489525,53.57,71927.33,192.7,-0.00403,1e-05,0.20791]
[1775789491539,53.57,71932.59,192.7,-0.00391,1e-05,0.20219]
[1775789494560,53.57,71946.86,192.7,-0.00374,1e-05,0.19415]
[1775789498588,53.57,71951.41,192.7,-0.00368,1e-05,0.19164]
[1775789501609,53.57,71956.08,192.7,-0.00363,1e-05,0.1891]
[1775789504630,53.57,71962.15,192.7,-0.00356,1e-05,0.18584]
[1775789508658,53.57,71966.7,192.7,-0.00351,1e-05,0.18342]
[1775789510672,53.57,71972.43,192.7,-0.00344,1e-05,0.18042]
[1775789511679,53.57,71977.52,192.7,-0.00339,1e-05,0.17779]
[1775789516867,53.57,71979.36,192.7,-0.00337,1e-05,0.17685]
[1775789516998,53.57,71971.69,192.7,-0.00345,1e-05,0.18081]
[1775789517721,53.57,71982.1,192.7,-0.00334,1e-05,0.17545]
[1775789518728,53.57,71987.9,192.7,-0.00327,1e-05,0.17253]
[1775789520742,53.57,71983.44,192.7,-0.00332,1e-05,0.17478]
[1775789525777,53.57,71984.7,192.7,-0.00331,1e-05,0.17414]
[1775789528798,53.57,71979.22,192.7,-0.00337,1e-05,0.17692]
[1775789529805,53.57,71972.82,192.7,-0.00344,1e-05,0.18022]
[1775789530857,53.57,71972.82,192.7,-0.00344,1e-05,0.18022]
[1775789535847,53.57,71966.29,192.7,-0.00351,1e-05,0.18364]
[1775789537861,53.57,71960.88,192.7,-0.00357,1e-05,0.18651]
[1775789542896,53.57,71958.55,192.7,-0.0036,1e-05,0.18776]
[1775789547897,53.57,71958.76,192.7,-0.0036,1e-05,0.18765]
[1775789548274,53.57,71958.76,192.7,-0.0036,1e-05,0.18765]
[1775789553973,53.57,71953.45,192.7,-0.00361,1e-05,0.18801]
[1775789555511,53.57,71953.45,192.7,-0.00361,1e-05,0.18801]
[1775789561021,53.57,71954.47,192.7,-0.0036,1e-05,0.18746]
[1775789564042,53.57,71941.19,192.7,-0.00376,1e-05,0.19473]
[1775789566056,53.57,71935.92,192.7,-0.00382,1e-05,0.19768]
[1775789570084,53.57,71930.43,192.7,-0.00389,1e-05,0.20079]
[1775789576127,53.57,71928.97,192.7,-0.00391,1e-05,0.20163]
[1775789581162,53.57,71927.01,192.7,-0.00393,1e-05,0.20276]
[1775789582169,53.57,71921.46,192.7,-0.004,1e-05,0.20597]
[1775789587328,53.57,71919.88,192.7,-0.00402,1e-05,0.2069]
[1775789588211,53.57,71904.04,192.7,-0.00423,1e-05,0.21636]
[1775789589218,53.57,71898.7,192.7,-0.0043,1e-05,0.21964]
[1775789590225,53.57,71903.45,192.7,-0.00424,1e-05,0.21672]
[1775789591488,53.57,71903.45,192.7,-0.00424,1e-05,0.21672]
[1775789593248,53.57,71919.69,192.7,-0.00402,1e-05,0.20701]
[1775789598289,53.57,71911.78,192.7,-0.00413,1e-05,0.21169]
[1775789603323,53.57,71911.25,192.7,-0.00413,1e-05,0.21201]
[1775789603778,53.57,71911.25,192.7,-0.00413,1e-05,0.21201]
[1775789609153,53.57,71909.57,192.7,-0.00415,1e-05,0.21302]
[1775789611380,53.57,71915.94,192.7,-0.00402,1e-05,0.20651]
[1775789616414,53.57,71918.89,192.7,-0.00398,1e-05,0.20479]
[1775789621453,53.57,71920.28,192.7,-0.00397,1e-05,0.20398]
[1775789626489,53.57,71921.66,192.7,-0.00395,1e-05,0.20318]
[1775789631524,53.57,71922.02,192.7,-0.00394,1e-05,0.20298]
[1775789636560,53.57,71922.13,192.7,-0.00394,1e-05,0.20291]
[1775789641595,53.57,71923.07,192.7,-0.00393,1e-05,0.20237]
[1775789646629,53.57,71920.9,192.7,-0.00396,1e-05,0.20362]
[1775789647637,53.57,71916.33,192.7,-0.00402,1e-05,0.20628]
[1775789652677,53.57,71913.38,192.7,-0.00405,1e-05,0.20802]
[1775789657707,53.57,71913.54,192.7,-0.00405,1e-05,0.20792]
[1775789664517,53.57,71913.95,192.7,-0.00405,1e-05,0.20768]
[1775789670798,53.57,71917.73,192.7,-0.004,1e-05,0.20547]
[1775789671805,53.57,71917.88,192.7,-0.00394,1e-05,0.2027]
[1775789672821,53.57,71923.23,192.7,-0.00388,1e-05,0.19963]
[1775789673827,53.57,71936.36,192.7,-0.00372,1e-05,0.19227]
[1775789674767,53.57,71936.36,192.7,-0.00372,1e-05,0.19227]
[1775789680708,53.57,71940.86,192.7,-0.00366,1e-05,0.1898]
[1775789686917,53.57,71945.02,192.7,-0.00362,1e-05,0.18754]
[1775789687780,53.57,71945.02,192.7,-0.00362,1e-05,0.18754]
[1775789692960,53.57,71946.3,192.7,-0.0036,1e-05,0.18685]
[1775789695981,53.57,71963.46,192.7,-0.00341,1e-05,0.17781]
[1775789696988,53.57,71970.11,192.7,-0.00333,1e-05,0.17441]
[1775789697790,53.57,71970.11,192.7,-0.00333,1e-05,0.17441]
[1775789700305,53.57,71976.21,192.7,-0.00327,1e-05,0.17134]
[1775789701019,53.57,71967.82,192.7,-0.00336,1e-05,0.17557]
[1775789702026,53.57,71963.16,192.7,-0.00341,1e-05,0.17797]
[1775789706054,53.57,71969.54,192.7,-0.00334,1e-05,0.1747]
[1775789711089,53.57,71967.22,192.7,-0.00337,1e-05,0.17588]
[1775789716126,53.57,71966.17,192.7,-0.00338,1e-05,0.17642]
[1775789721162,53.57,71968.41,192.7,-0.00335,1e-05,0.17527]
[1775789730225,53.57,71965.97,192.7,-0.00338,1e-05,0.17652]
[1775789731232,53.57,71966.07,192.7,-0.00333,1e-05,0.17408]
[1775789738280,53.57,71959.3,192.7,-0.00341,1e-05,0.17754]
[1775789741301,53.57,71954.45,192.7,-0.00346,1e-05,0.18005]
[1775789746337,53.57,71958.48,192.7,-0.00342,1e-05,0.17796]
[1775789750365,53.57,71962.96,192.7,-0.00337,1e-05,0.17566]
[1775789755400,53.57,71963.31,192.7,-0.00336,1e-05,0.17548]
[1775789760434,53.57,71965.4,192.7,-0.00334,1e-05,0.17442]
[1775789765470,53.57,71966.33,192.7,-0.00333,1e-05,0.17394]
[1775789768491,53.57,71962.01,192.7,-0.00338,1e-05,0.17615]
[1775789771512,53.57,71953.68,192.7,-0.00347,1e-05,0.18046]
[1775789772520,53.57,71948.59,192.7,-0.00353,1e-05,0.18314]
[1775789773527,53.57,71953.95,192.7,-0.00347,1e-05,0.18032]
[1775789777555,53.57,71947.11,192.7,-0.00354,1e-05,0.18392]
[1775789780576,53.57,71942.17,192.7,-0.0036,1e-05,0.18657]
[1775789786618,53.57,71945.18,192.7,-0.00357,1e-05,0.18495]
[1775789787625,53.57,71950.08,192.7,-0.00351,1e-05,0.18235]
[1775789791652,53.57,71957.54,192.7,-0.00338,1e-05,0.17603]
[1775789794963,53.57,71958.66,192.7,-0.00337,1e-05,0.17545]
[1775789803737,53.57,71955.46,192.7,-0.0034,1e-05,0.1771]
[1775789807765,53.57,71949.29,192.7,-0.00347,1e-05,0.1803]
[1775789812070,53.57,71947.99,192.7,-0.00349,1e-05,0.18098]
[1775789817835,53.57,71948.63,192.7,-0.00348,1e-05,0.18065]
[1775789822869,53.57,71952.28,192.7,-0.00344,1e-05,0.17874]
[1775789827908,53.57,71949.38,192.7,-0.00347,1e-05,0.18025]
[1775789832943,53.57,71948.89,192.7,-0.00348,1e-05,0.18051]
[1775789837978,53.57,71949.56,192.7,-0.00347,1e-05,0.18016]
[1775789843012,53.57,71952.63,192.7,-0.00344,1e-05,0.17856]
[1775789846211,53.57,71956.37,192.7,-0.00339,1e-05,0.17663]
[1775789851070,53.57,71961.22,192.7,-0.0033,1e-05,0.17177]
[1775789856105,53.57,71956.6,192.7,-0.00335,1e-05,0.1741]
[1775789862146,53.57,71953.52,192.7,-0.00338,1e-05,0.17568]
[1775789863281,53.57,71953.52,192.7,-0.00338,1e-05,0.17568]
[1775789870884,53.57,71953.52,192.7,-0.00338,1e-05,0.17568]
[1775789871210,53.57,71945.71,192.7,-0.00347,1e-05,0.17972]
[1775789872216,53.57,71941.25,192.7,-0.00352,1e-05,0.18206]
[1775789875228,53.57,71941.2,192.7,-0.00352,1e-05,0.18209]
[1775789881280,53.57,71941.24,192.7,-0.00352,1e-05,0.18207]
[1775789886315,53.57,71941.41,192.7,-0.00352,1e-05,0.18198]
[1775789888825,53.57,71942.99,192.7,-0.0035,1e-05,0.18115]
[1775789895377,53.57,71939.82,192.7,-0.00353,1e-05,0.18282]
[1775789900413,53.57,71940.04,192.7,-0.00353,1e-05,0.1827]
[1775789901419,53.57,71933.99,192.7,-0.0036,1e-05,0.18594]
[1775789906455,53.57,71930.17,192.7,-0.00365,1e-05,0.188]
[1775789911490,53.57,71930.6,192.7,-0.00359,1e-05,0.18524]
[1775789915518,53.57,71924.14,192.7,-0.00367,1e-05,0.18874]
[1775789916524,53.57,71917.41,192.7,-0.00375,1e-05,0.19245]
[1775789921560,53.57,71923.25,192.7,-0.00368,1e-05,0.18923]
[1775789926595,53.57,71919.15,192.7,-0.00373,1e-05,0.19148]
[1775789931629,53.57,71917.87,192.7,-0.00374,1e-05,0.19219]
[1775789938679,53.57,71916.99,192.7,-0.00376,1e-05,0.19268]
[1775789943715,53.57,71916.72,192.7,-0.00376,1e-05,0.19283]
[1775789947743,53.57,71921.84,192.7,-0.0037,1e-05,0.19]
[1775789952777,53.57,71923.51,192.7,-0.00368,1e-05,0.18908]
[1775789956295,53.57,71923.34,192.7,-0.00368,1e-05,0.18918]
[1775789965869,53.57,71927.0,192.7,-0.00364,1e-05,0.18718]
[1775789970905,53.57,71925.96,192.7,-0.00365,1e-05,0.18775]
[1775789971912,53.57,71926.64,192.7,-0.00359,1e-05,0.18485]
[1775789972456,53.57,71926.64,192.7,-0.00359,1e-05,0.18485]
[1775789972919,53.57,71927.48,192.7,-0.00358,1e-05,0.1844]
[1775789977954,53.57,71927.57,192.7,-0.00358,1e-05,0.18435]
[1775789979545,53.57,71927.64,192.7,-0.00358,1e-05,0.18431]
[1775789979635,53.57,71927.67,192.7,-0.00358,1e-05,0.18429]
[1775789986010,53.57,71930.71,192.7,-0.00354,1e-05,0.18267]
[1775789991045,53.57,71935.19,192.7,-0.00349,1e-05,0.1803]
[1775789992052,53.57,71940.15,192.7,-0.00344,1e-05,0.17771]
[1775789997087,53.57,71940.92,192.7,-0.00343,1e-05,0.17731]
[1775790002122,53.57,71943.2,192.7,-0.0034,1e-05,0.17613]
[1775790003104,53.57,71943.2,192.7,-0.0034,1e-05,0.17613]
[1775790003349,53.57,71943.2,192.7,-0.0034,1e-05,0.17613]
[1775790004455,53.57,71943.41,192.7,-0.0034,1e-05,0.17602]
[1775790004865,53.57,71943.41,192.7,-0.0034,1e-05,0.17602]
[1775790005143,53.57,71937.95,192.7,-0.00346,1e-05,0.17886]
[1775790006149,53.57,71932.04,192.7,-0.00353,1e-05,0.18196]
[1775790011185,53.57,71927.75,192.7,-0.00358,1e-05,0.18425]
[1775790014206,53.57,71919.36,192.7,-0.00368,1e-05,0.18879]
[1775790015213,53.57,71913.94,192.7,-0.00374,1e-05,0.19178]
[1775790018235,53.57,71923.33,192.7,-0.00363,1e-05,0.18663]
[1775790021256,53.57,71930.78,192.7,-0.00354,1e-05,0.18263]
[1775790026290,53.57,71929.66,192.7,-0.00356,1e-05,0.18323]
[1775790032333,53.57,71925.72,192.7,-0.00355,1e-05,0.18282]
[1775790037368,53.57,71926.49,192.7,-0.00355,1e-05,0.18241]
[1775790040569,53.57,71926.7,192.7,-0.00354,1e-05,0.1823]
[1775790041397,53.57,71919.28,192.7,-0.00363,1e-05,0.18628]
[1775790042404,53.57,71911.51,192.7,-0.00372,1e-05,0.19053]
[1775790047439,53.57,71911.72,192.7,-0.00372,1e-05,0.19042]
[1775790052473,53.57,71911.14,192.7,-0.00373,1e-05,0.19074]
[1775790057511,53.57,71912.95,192.7,-0.00371,1e-05,0.18974]
[1775790058518,53.57,71918.84,192.7,-0.00364,1e-05,0.18652]
[1775790063554,53.57,71928.64,192.7,-0.00352,1e-05,0.18127]
[1775790065568,53.57,71933.64,192.7,-0.00346,1e-05,0.17864]
[1775790071924,53.57,71932.43,192.7,-0.00348,1e-05,0.17928]
[1775790076645,53.57,71924.1,192.7,-0.00357,1e-05,0.18369]
[1775790081680,53.57,71921.83,192.7,-0.0036,1e-05,0.1849]
[1775790086715,53.57,71920.23,192.7,-0.00362,1e-05,0.18577]
[1775790091750,53.57,71919.64,192.7,-0.00358,1e-05,0.18355]
[1775790092204,53.57,71919.64,192.7,-0.00358,1e-05,0.18355]
[1775790100854,53.57,71917.27,192.7,-0.00361,1e-05,0.18483]
[1775790104597,53.57,71916.66,192.7,-0.00361,1e-05,0.18515]
[1775790109918,53.57,71914.27,192.7,-0.00364,1e-05,0.18645]
[1775790110925,53.57,71908.15,192.7,-0.00371,1e-05,0.1898]
[1775790116229,53.57,71906.78,192.7,-0.00373,1e-05,0.19055]
[1775790122002,53.57,71911.55,192.7,-0.00367,1e-05,0.18793]
[1775790127037,53.57,71911.66,192.7,-0.00367,1e-05,0.18787]
[1775790132072,53.57,71908.84,192.7,-0.00371,1e-05,0.18942]
[1775790135093,53.57,71913.24,192.7,-0.00365,1e-05,0.18701]
[1775790139122,53.57,71920.48,192.7,-0.00357,1e-05,0.1831]
[1775790141136,53.57,71924.71,192.7,-0.00352,1e-05,0.18085]
[1775790145167,53.57,71934.43,192.7,-0.00341,1e-05,0.17578]
[1775790150202,53.57,71936.68,192.7,-0.00338,1e-05,0.17462]
[1775790150267,53.57,71936.68,192.7,-0.00338,1e-05,0.17462]
[1775790156244,53.57,71930.56,192.7,-0.00341,1e-05,0.17533]
[1775790161279,53.57,71930.78,192.7,-0.0034,1e-05,0.17521]
[1775790166314,53.57,71930.39,192.7,-0.00341,1e-05,0.17542]
[1775790171325,53.57,71930.08,192.7,-0.00341,1e-05,0.17558]
[1775790176383,53.57,71933.15,192.7,-0.00338,1e-05,0.174]
[1775790178397,53.57,71937.83,192.7,-0.00332,1e-05,0.17161]
[1775790183433,53.57,71939.2,192.7,-0.00331,1e-05,0.17092]
[1775790188468,53.57,71943.22,192.7,-0.00327,1e-05,0.1689]
[1775790190265,53.57,71943.22,192.7,-0.00327,1e-05,0.1689]
[1775790189474,53.57,71948.85,192.7,-0.00321,1e-05,0.16612]
[1775790194510,53.57,71950.39,192.7,-0.00319,1e-05,0.16536]
[1775790199545,53.57,71941.91,192.7,-0.00328,1e-05,0.16956]
[1775790205587,53.57,71941.42,192.7,-0.00329,1e-05,0.16981]
[1775790207335,53.57,71943.41,192.7,-0.00326,1e-05,0.16881]
[1775790214650,53.57,71943.69,192.7,-0.00322,1e-05,0.1663]
[1775790218677,53.57,71948.85,192.7,-0.00316,1e-05,0.16378]
[1775790223713,53.57,71951.55,192.7,-0.00313,1e-05,0.16247]
[1775790224368,53.57,71951.55,192.7,-0.00313,1e-05,0.16247]
[1775790229755,53.57,71952.94,192.7,-0.00312,1e-05,0.1618]
[1775790234789,53.57,71953.79,192.7,-0.00311,1e-05,0.16139]
[1775790236719,53.57,71952.95,192.7,-0.00312,1e-05,0.16179]
[1775790236813,53.57,71963.49,192.7,-0.00301,1e-05,0.15678]
[1775790237813,53.57,71984.1,192.7,-0.00281,1e-05,0.14738]
[1775790238820,53.57,71992.25,192.7,-0.00274,1e-05,0.1438]
[1775790241842,53.57,72000.77,192.7,-0.00266,1e-05,0.14014]
[1775790242850,53.57,72005.53,192.7,-0.00262,1e-05,0.13813]
[1775790246876,53.57,71997.61,192.7,-0.00269,1e-05,0.14149]
[1775790248891,53.57,71992.93,192.7,-0.00273,1e-05,0.14351]
[1775790253925,53.57,71993.45,192.7,-0.00272,1e-05,0.14328]
[1775790254932,53.57,71988.98,192.7,-0.00277,1e-05,0.14523]
[1775790255940,53.57,71978.06,192.7,-0.00287,1e-05,0.15009]
[1775790256946,53.57,71973.82,192.7,-0.00291,1e-05,0.15201]
[1775790258772,53.57,71973.45,192.7,-0.00291,1e-05,0.15218]
[1775790261982,53.57,71981.15,192.7,-0.00284,1e-05,0.1487]
[1775790267017,53.57,71975.44,192.7,-0.00289,1e-05,0.15127]
[1775790272052,53.57,71968.62,192.7,-0.00292,1e-05,0.15218]
[1775790277089,53.57,71964.09,192.7,-0.00296,1e-05,0.15426]
[1775790284139,53.57,71962.49,192.7,-0.00298,1e-05,0.155]
[1775790284675,53.57,71962.49,192.7,-0.00298,1e-05,0.155]
[1775790291226,53.57,71963.21,192.7,-0.00297,1e-05,0.15467]
[1775790295254,53.57,71950.76,192.7,-0.0031,1e-05,0.16054]
[1775790296261,53.57,71941.2,192.7,-0.0032,1e-05,0.16518]
[1775790301296,53.57,71938.88,192.7,-0.00322,1e-05,0.16632]
[1775790301698,53.57,71938.88,192.7,-0.00322,1e-05,0.16632]
[1775790304317,53.57,71932.62,192.7,-0.00329,1e-05,0.16944]
[1775790309352,53.57,71933.28,192.7,-0.00328,1e-05,0.1691]
[1775790314387,53.57,71933.33,192.7,-0.00328,1e-05,0.16908]
[1775790318735,53.57,71933.8,192.7,-0.00328,1e-05,0.16884]
[1775790324458,53.57,71928.55,192.7,-0.00333,1e-05,0.17149]
[1775790331508,53.57,71929.65,192.7,-0.00328,1e-05,0.16853]
[1775790335913,53.57,71929.66,192.7,-0.00328,1e-05,0.16852]
[1775790345605,53.57,71928.73,192.7,-0.00329,1e-05,0.16899]
[1775790350641,53.57,71922.29,192.7,-0.00336,1e-05,0.17225]
[1775790351648,53.57,71916.3,192.7,-0.00343,1e-05,0.17532]
[1775790352947,53.57,71916.3,192.7,-0.00343,1e-05,0.17532]
[1775790358696,53.57,71916.87,192.7,-0.00342,1e-05,0.17503]
[1775790363731,53.57,71910.92,192.7,-0.00349,1e-05,0.17813]
[1775790368767,53.57,71910.84,192.7,-0.00349,1e-05,0.17817]
[1775790369984,53.57,71910.84,192.7,-0.00349,1e-05,0.17817]
[1775790371788,53.57,71900.4,192.7,-0.00361,1e-05,0.18373]
[1775790372795,53.57,71883.9,192.7,-0.00381,1e-05,0.19282]
[1775790373801,53.57,71877.89,192.7,-0.00389,1e-05,0.19622]
[1775790376824,53.57,71874.26,192.7,-0.00393,1e-05,0.1983]
[1775790378852,53.57,71877.66,192.7,-0.00389,1e-05,0.19635]
[1775790379856,53.57,71882.88,192.7,-0.00382,1e-05,0.19339]
[1775790384892,53.57,71886.62,192.7,-0.00378,1e-05,0.19129]
[1775790387494,53.57,71886.62,192.7,-0.00378,1e-05,0.19129]
[1775790391940,53.57,71892.56,192.7,-0.00365,1e-05,0.18541]
[1775790396975,53.57,71895.06,192.7,-0.00362,1e-05,0.18405]
[1775790400266,53.57,71895.94,192.7,-0.00361,1e-05,0.18358]
[1775790406039,53.57,71898.33,192.7,-0.00358,1e-05,0.18229]
[1775790411074,53.57,71900.34,192.7,-0.00356,1e-05,0.18121]
[1775790416109,53.57,71903.98,192.7,-0.00352,1e-05,0.17928]
[1775790417112,53.57,71903.98,192.7,-0.00352,1e-05,0.17928]
[1775790423158,53.57,71907.19,192.7,-0.00348,1e-05,0.17759]
[1775790425172,53.57,71912.75,192.7,-0.00342,1e-05,0.17469]
[1775790430207,53.57,71914.1,192.7,-0.0034,1e-05,0.174]
[1775790434142,53.57,71913.92,192.7,-0.0034,1e-05,0.17409]
[1775790436249,53.57,71921.89,192.7,-0.00332,1e-05,0.17002]
[1775790437256,53.57,71926.8,192.7,-0.00326,1e-05,0.16756]
[1775790442291,53.57,71933.41,192.7,-0.00319,1e-05,0.16429]
[1775790444305,53.57,71939.25,192.7,-0.00313,1e-05,0.16145]
[1775790451355,53.57,71940.37,192.7,-0.00307,1e-05,0.1586]
[1775790456390,53.57,71944.48,192.7,-0.00303,1e-05,0.15665]
[1775790461425,53.57,71951.99,192.7,-0.00296,1e-05,0.15315]
[1775790465323,53.57,71956.09,192.7,-0.00292,1e-05,0.15126]
[1775790465424,53.57,71956.09,192.7,-0.00292,1e-05,0.15126]
[1775790476530,53.57,71955.48,192.7,-0.00292,1e-05,0.15154]
[1775790480559,53.57,71964.28,192.7,-0.00284,1e-05,0.14756]
[1775790481565,53.57,71968.56,192.7,-0.0028,1e-05,0.14566]
[1775790486600,53.57,71968.22,192.7,-0.0028,1e-05,0.14581]
[1775790491635,53.57,71968.14,192.7,-0.0028,1e-05,0.14584]
[1775790498685,53.57,71965.93,192.7,-0.00282,1e-05,0.14683]
[1775790503724,53.57,71967.24,192.7,-0.00281,1e-05,0.14624]
[1775790510423,53.57,71967.27,192.7,-0.00281,1e-05,0.14623]
[1775790510437,53.57,71961.42,192.7,-0.00286,1e-05,0.14885]
[1775790511780,53.57,71962.13,192.7,-0.00282,1e-05,0.14635]
[1775790519836,53.57,71964.22,192.7,-0.0028,1e-05,0.14542]
[1775790524871,53.57,71962.97,192.7,-0.00281,1e-05,0.14597]
[1775790530913,53.57,71963.24,192.7,-0.00281,1e-05,0.14585]
[1775790535948,53.57,71964.38,192.7,-0.0028,1e-05,0.14535]
[1775790540983,53.57,71962.12,192.7,-0.00282,1e-05,0.14635]
[1775790546019,53.57,71965.44,192.7,-0.00279,1e-05,0.14488]
[1775790551053,53.57,71965.9,192.7,-0.00278,1e-05,0.14468]
[1775790556088,53.57,71964.82,192.7,-0.00279,1e-05,0.14516]
[1775790562310,53.57,71964.82,192.7,-0.00279,1e-05,0.14516]
[1775790564145,53.57,71958.14,192.7,-0.00285,1e-05,0.14813]
[1775790565152,53.57,71953.67,192.7,-0.0029,1e-05,0.15015]
[1775790570187,53.57,71953.26,192.7,-0.0029,1e-05,0.15034]
[1775790575222,53.57,71953.4,192.7,-0.00286,1e-05,0.14807]
[1775790580257,53.57,71959.3,192.7,-0.0028,1e-05,0.14544]
[1775790585292,53.57,71958.25,192.7,-0.00281,1e-05,0.1459]
[1775790590327,53.57,71957.78,192.7,-0.00282,1e-05,0.14611]
[1775790595390,53.57,71957.07,192.7,-0.00282,1e-05,0.14643]
[1775790595879,53.57,71957.06,192.7,-0.00282,1e-05,0.14643]
[1775790596044,53.57,71957.06,192.7,-0.00282,1e-05,0.14643]
[1775790596582,53.57,71957.06,192.7,-0.00282,1e-05,0.14643]
[1775790596680,53.57,71914.87,192.7,-0.00325,1e-05,0.16631]
[1775790597377,53.57,71893.94,192.7,-0.00349,1e-05,0.17702]
[1775790602451,53.57,71894.05,192.7,-0.00349,1e-05,0.17696]
[1775790602461,53.57,71894.05,192.7,-0.00349,1e-05,0.17696]
[1775790606440,53.57,71883.43,192.7,-0.00361,1e-05,0.18262]
[1775790609461,53.57,71889.04,192.7,-0.00355,1e-05,0.17961]
[1775790612859,53.57,71888.27,192.7,-0.00356,1e-05,0.18002]
[1775790618525,53.57,71885.23,192.7,-0.00359,1e-05,0.18165]
[1775790623559,53.57,71887.03,192.7,-0.00357,1e-05,0.18068]
[1775790635643,53.57,71887.88,192.7,-0.00351,1e-05,0.17769]
[1775790640679,53.57,71886.24,192.7,-0.00353,1e-05,0.17856]
[1775790645714,53.57,71884.45,192.7,-0.00355,1e-05,0.17951]
[1775790650749,53.57,71883.79,192.7,-0.00356,1e-05,0.17986]
[1775790652763,53.57,71878.43,192.7,-0.00362,1e-05,0.18274]
[1775790657798,53.57,71878.31,192.7,-0.00362,1e-05,0.18281]
[1775790661826,53.57,71883.6,192.7,-0.00356,1e-05,0.17996]
[1775790666861,53.57,71884.27,192.7,-0.00355,1e-05,0.1796]
[1775790671895,53.57,71886.58,192.7,-0.00353,1e-05,0.17838]
[1775790677937,53.57,71887.77,192.7,-0.00351,1e-05,0.17775]
[1775790682972,53.57,71886.45,192.7,-0.00353,1e-05,0.17845]
[1775790688008,53.57,71888.64,192.7,-0.0035,1e-05,0.17729]
[1775790693043,53.57,71888.73,192.7,-0.00345,1e-05,0.17473]
[1775790698078,53.57,71888.34,192.7,-0.00346,1e-05,0.17493]
[1775790708148,53.57,71889.78,192.7,-0.00344,1e-05,0.17418]
[1775790715197,53.57,71890.12,192.7,-0.00344,1e-05,0.174]
[1775790722746,53.57,71890.0,192.7,-0.00344,1e-05,0.17406]
[1775790728287,53.57,71890.48,192.7,-0.00343,1e-05,0.17382]
[1775790737154,53.57,71891.32,192.7,-0.00342,1e-05,0.17338]
[1775790742390,53.57,71899.3,192.7,-0.00333,1e-05,0.16929]
[1775790747425,53.57,71903.21,192.7,-0.00329,1e-05,0.16732]
[1775790751453,53.57,71903.44,192.7,-0.00324,1e-05,0.16479]
[1775790755115,53.57,71903.65,192.7,-0.00324,1e-05,0.16468]
[1775790759515,53.57,71908.23,192.7,-0.00319,1e-05,0.16243]
[1775790766558,53.57,71901.78,192.7,-0.00326,1e-05,0.16561]
[1775790767565,53.57,71897.13,192.7,-0.00331,1e-05,0.16794]
[1775790772138,53.57,71893.99,192.7,-0.00335,1e-05,0.16953]
[1775790777636,53.57,71896.82,192.7,-0.00331,1e-05,0.1681]
[1775790782671,53.57,71894.24,192.7,-0.00334,1e-05,0.16941]
[1775790788713,53.57,71894.84,192.7,-0.00334,1e-05,0.1691]
[1775790799789,53.57,71895.4,192.7,-0.00333,1e-05,0.16882]
[1775790803150,53.57,71895.47,192.7,-0.00333,1e-05,0.16878]
[1775790805189,53.57,71895.47,192.7,-0.00333,1e-05,0.16878]
[1775790806838,53.57,71896.22,192.7,-0.00332,1e-05,0.1684]
[1775790809763,53.57,71896.22,192.7,-0.00332,1e-05,0.1684]
[1775790809783,53.57,71896.22,192.7,-0.00332,1e-05,0.1684]
[1775790812883,53.57,71896.29,192.7,-0.00327,1e-05,0.16593]
[1775790815904,53.57,71904.91,192.7,-0.00318,1e-05,0.16167]
[1775790816911,53.57,71910.29,192.7,-0.00312,1e-05,0.15906]
[1775790821946,53.57,71911.45,192.7,-0.00311,1e-05,0.1585]
[1775790822953,53.57,71907.16,192.7,-0.00315,1e-05,0.16058]
[1775790823959,53.57,71902.47,192.7,-0.00321,1e-05,0.16287]
[1775790828997,53.57,71899.32,192.7,-0.00324,1e-05,0.16443]
[1775790834156,53.57,71897.44,192.7,-0.00326,1e-05,0.16536]
[1775790834796,53.57,71891.2,192.7,-0.00333,1e-05,0.1685]
[1775790835038,53.57,71884.97,192.7,-0.0034,1e-05,0.17168]
[1775790837053,53.57,71877.01,192.7,-0.00349,1e-05,0.17582]
[1775790838059,53.57,71870.43,192.7,-0.00357,1e-05,0.17931]
[1775790843095,53.57,71865.06,192.7,-0.00363,1e-05,0.1822]
[1775790848129,53.57,71869.13,192.7,-0.00358,1e-05,0.18]
[1775790853164,53.57,71873.33,192.7,-0.00353,1e-05,0.17776]
[1775790858200,53.57,71876.74,192.7,-0.00349,1e-05,0.17596]
[1775790866255,53.57,71875.98,192.7,-0.0035,1e-05,0.17636]
[1775790872023,53.57,71880.1,192.7,-0.00346,1e-05,0.1742]
[1775790871293,53.57,71881.09,192.7,-0.0034,1e-05,0.17118]
[1775790872303,53.57,71875.17,192.7,-0.00346,1e-05,0.17425]
[1775790873308,53.57,71870.38,192.7,-0.00352,1e-05,0.17677]
[1775790876660,53.57,71881.1,192.7,-0.0034,1e-05,0.17118]
[1775790882635,53.57,71884.54,192.7,-0.00336,1e-05,0.16942]
[1775790888413,53.57,71884.46,192.7,-0.00336,1e-05,0.16946]
[1775790893448,53.57,71883.0,192.7,-0.00337,1e-05,0.1702]
[1775790898825,53.57,71883.16,192.7,-0.00337,1e-05,0.17012]
[1775790899492,53.57,71850.57,192.7,-0.00376,1e-05,0.18752]
[1775790900792,53.57,71841.84,192.7,-0.00387,1e-05,0.19244]
[1775790902513,53.57,71846.88,192.7,-0.00381,1e-05,0.18959]
[1775790907547,53.57,71850.13,192.7,-0.00377,1e-05,0.18777]
[1775790912583,53.57,71850.01,192.7,-0.00377,1e-05,0.18784]
[1775790914597,53.57,71841.58,192.7,-0.00387,1e-05,0.19259]
[1775790915611,53.57,71834.84,192.7,-0.00396,1e-05,0.19646]
[1775790920645,53.57,71832.8,192.7,-0.00399,1e-05,0.19764]
[1775790921653,53.57,71837.47,192.7,-0.00393,1e-05,0.19494]
[1775790923668,53.57,71832.46,192.7,-0.00399,1e-05,0.19784]
[1775790928703,53.57,71834.38,192.7,-0.00397,1e-05,0.19673]
[1775790930717,53.57,71839.27,192.7,-0.0039,1e-05,0.19391]
[1775790931724,53.57,71840.6,192.7,-0.00383,1e-05,0.19043]
[1775790936758,53.57,71840.66,192.7,-0.00383,1e-05,0.19039]
[1775790940792,53.57,71845.63,192.7,-0.00377,1e-05,0.1876]
[1775790941797,53.57,71850.7,192.7,-0.00371,1e-05,0.18479]
[1775790945825,53.57,71855.09,192.7,-0.00365,1e-05,0.18239]
[1775790950860,53.57,71855.02,192.7,-0.00365,1e-05,0.18243]
[1775790956903,53.57,71854.3,192.7,-0.00366,1e-05,0.18282]
[1775790961938,53.57,71854.77,192.7,-0.00366,1e-05,0.18256]
[1775790966973,53.57,71853.98,192.7,-0.00367,1e-05,0.183]
[1775790972008,53.57,71854.7,192.7,-0.00366,1e-05,0.1826]
[1775790974021,53.57,71859.53,192.7,-0.0036,1e-05,0.17999]
[1775790976035,53.57,71866.02,192.7,-0.00352,1e-05,0.17652]
[1775790982078,53.57,71868.0,192.7,-0.0035,1e-05,0.17548]
[1775790984091,53.57,71861.83,192.7,-0.00357,1e-05,0.17875]
[1775790989126,53.57,71864.89,192.7,-0.00353,1e-05,0.17712]
[1775790991141,53.57,71866.21,192.7,-0.00347,1e-05,0.17388]
[1775790997183,53.57,71863.19,192.7,-0.0035,1e-05,0.17546]
[1775791003153,53.57,71862.28,192.7,-0.00352,1e-05,0.17594]
[1775791005238,53.57,71868.07,192.7,-0.00345,1e-05,0.17291]
[1775791010274,53.57,71870.27,192.7,-0.00342,1e-05,0.17176]
[1775791015309,53.57,71870.63,192.7,-0.00342,1e-05,0.17158]
[1775791020343,53.57,71869.7,192.7,-0.00343,1e-05,0.17206]
[1775791025379,53.57,71870.57,192.7,-0.00342,1e-05,0.17161]
[1775791030413,53.57,71871.02,192.7,-0.00341,1e-05,0.17138]
[1775791035449,53.57,71870.83,192.7,-0.00342,1e-05,0.17148]
[1775791040484,53.57,71873.12,192.7,-0.00339,1e-05,0.1703]
[1775791045519,53.57,71881.83,192.7,-0.00329,1e-05,0.16587]
[1775791050553,53.57,71880.21,192.7,-0.00331,1e-05,0.16669]
[1775791051560,53.57,71881.88,192.7,-0.00324,1e-05,0.16341]
[1775791056596,53.57,71885.93,192.7,-0.0032,1e-05,0.16141]
[1775791062637,53.57,71885.65,192.7,-0.0032,1e-05,0.16155]
[1775791067672,53.57,71885.85,192.7,-0.0032,1e-05,0.16145]
[1775791072708,53.57,71890.21,192.7,-0.00315,1e-05,0.15932]
[1775791077743,53.57,71891.11,192.7,-0.00314,1e-05,0.15888]
[1775791080764,53.57,71897.39,192.7,-0.00308,1e-05,0.15586]
[1775791081771,53.57,71901.56,192.7,-0.00303,1e-05,0.15389]
[1775791085798,53.57,71907.97,192.7,-0.00297,1e-05,0.15089]
[1775791086806,53.57,71915.59,192.7,-0.00289,1e-05,0.1474]
[1775791087813,53.57,71919.96,192.7,-0.00285,1e-05,0.14543]
[1775791092230,53.57,71922.71,192.7,-0.00282,1e-05,0.1442]
[1775791097882,53.57,71920.33,192.7,-0.00284,1e-05,0.14526]
[1775791099411,53.57,71920.35,192.7,-0.00284,1e-05,0.14525]
[1775791103926,53.57,71914.82,192.7,-0.0029,1e-05,0.14775]
[1775791104933,53.57,71904.09,192.7,-0.00301,1e-05,0.1527]
[1775791109967,53.57,71901.63,192.7,-0.00303,1e-05,0.15386]
[1775791115007,53.57,71899.08,192.7,-0.00301,1e-05,0.15274]
[1775791120037,53.57,71898.05,192.7,-0.00302,1e-05,0.15322]
[1775791125074,53.57,71900.24,192.7,-0.003,1e-05,0.1522]
[1775791130109,53.57,71900.77,192.7,-0.003,1e-05,0.15195]
[1775791136151,53.57,71900.8,192.7,-0.003,1e-05,0.15193]
[1775791142192,53.57,71902.08,192.7,-0.00298,1e-05,0.15134]
[1775791145213,53.57,71891.9,192.7,-0.00309,1e-05,0.15614]
[1775791146221,53.57,71883.14,192.7,-0.00318,1e-05,0.16037]
[1775791147228,53.57,71870.64,192.7,-0.00332,1e-05,0.16659]
[1775791148236,53.57,71865.62,192.7,-0.00338,1e-05,0.16915]
[1775791151592,53.57,71869.69,192.7,-0.00333,1e-05,0.16707]
[1775791157299,53.57,71872.13,192.7,-0.0033,1e-05,0.16584]
[1775791162334,53.57,71873.43,192.7,-0.00329,1e-05,0.16519]
[1775791167368,53.57,71873.16,192.7,-0.00329,1e-05,0.16532]
[1775791170172,53.57,71879.06,192.7,-0.00323,1e-05,0.16238]
[1775791171397,53.57,71880.09,192.7,-0.00317,1e-05,0.15947]
[1775791176432,53.57,71882.62,192.7,-0.00314,1e-05,0.15824]
[1775791182141,53.57,71883.34,192.7,-0.00313,1e-05,0.15789]
[1775791188516,53.57,71884.29,192.7,-0.00312,1e-05,0.15743]
[1775791193582,53.57,71883.87,192.7,-0.00313,1e-05,0.15763]
[1775791199813,53.57,71883.66,192.7,-0.00313,1e-05,0.15773]
[1775791205667,53.57,71886.48,192.7,-0.0031,1e-05,0.15638]
[1775791211127,53.57,71886.8,192.7,-0.0031,1e-05,0.15622]
[1775791216744,53.57,71884.79,192.7,-0.00312,1e-05,0.15719]
[1775791221778,53.57,71886.44,192.7,-0.0031,1e-05,0.1564]
[1775791225807,53.57,71880.2,192.7,-0.00317,1e-05,0.15941]
[1775791230842,53.57,71878.97,192.7,-0.00318,1e-05,0.16001]
[1775791232161,53.57,71878.95,192.7,-0.00313,1e-05,0.15763]
[1775791238898,53.57,71876.82,192.7,-0.00316,1e-05,0.15866]
[1775791243933,53.57,71877.33,192.7,-0.00315,1e-05,0.15841]
[1775791248967,53.57,71877.09,192.7,-0.00315,1e-05,0.15853]
[1775791250982,53.57,71871.44,192.7,-0.00322,1e-05,0.1613]
[1775791256018,53.57,71872.71,192.7,-0.0032,1e-05,0.16067]
[1775791261053,53.57,71873.04,192.7,-0.0032,1e-05,0.16051]
[1775791266368,53.57,71873.59,192.7,-0.00319,1e-05,0.16024]
[1775791267631,53.57,71879.02,192.7,-0.00313,1e-05,0.1576]
[1775791270115,53.57,71888.71,192.7,-0.00303,1e-05,0.15297]
[1775791275151,53.57,71892.75,192.7,-0.00299,1e-05,0.15108]
[1775791280186,53.57,71893.57,192.7,-0.00298,1e-05,0.1507]
[1775791283206,53.57,71896.35,192.7,-0.00295,1e-05,0.14941]
[1775791293280,53.57,71897.51,192.7,-0.0029,1e-05,0.1466]
[1775791295294,53.57,71885.95,192.7,-0.00302,1e-05,0.15194]
[1775791296300,53.57,71879.75,192.7,-0.00308,1e-05,0.15487]
[1775791301335,53.57,71881.62,192.7,-0.00306,1e-05,0.15398]
[1775791307415,53.57,71881.08,192.7,-0.00307,1e-05,0.15424]
[1775791311244,53.57,71885.58,192.7,-0.00302,1e-05,0.15211]
[1775791315270,53.57,71890.6,192.7,-0.00297,1e-05,0.14977]
[1775791321390,53.57,71892.57,192.7,-0.00295,1e-05,0.14886]
[1775791321455,53.57,71892.57,192.7,-0.00295,1e-05,0.14886]
[1775791326511,53.57,71889.66,192.7,-0.00298,1e-05,0.15021]
[1775791333559,53.57,71886.6,192.7,-0.00301,1e-05,0.15164]
[1775791338845,53.57,71886.96,192.7,-0.003,1e-05,0.15147]
[1775791344637,53.57,71886.78,192.7,-0.00301,1e-05,0.15155]
[1775791349671,53.57,71886.61,192.7,-0.00301,1e-05,0.15163]
[1775791351686,53.57,71886.37,192.7,-0.00297,1e-05,0.14943]
[1775791354707,53.57,71878.52,192.7,-0.00305,1e-05,0.15311]
[1775791355872,53.57,71878.52,192.7,-0.00305,1e-05,0.15311]
[1775791361755,53.57,71874.47,192.7,-0.00309,1e-05,0.15503]
[1775791367797,53.57,71873.19,192.7,-0.0031,1e-05,0.15564]
[1775791373840,53.57,71874.12,192.7,-0.00309,1e-05,0.1552]
[1775791378874,53.57,71875.11,192.7,-0.00308,1e-05,0.15473]
[1775791383910,53.57,71873.99,192.7,-0.0031,1e-05,0.15526]
[1775791388945,53.57,71873.97,192.7,-0.0031,1e-05,0.15527]
[1775791393980,53.57,71869.63,192.7,-0.00314,1e-05,0.15736]
[1775791399014,53.57,71864.84,192.7,-0.00319,1e-05,0.1597]
[1775791400024,53.57,71859.13,192.7,-0.00326,1e-05,0.16252]
[1775791403045,53.57,71855.03,192.7,-0.0033,1e-05,0.16457]
[1775791409088,53.57,71857.77,192.7,-0.00327,1e-05,0.1632]
[1775791411103,53.57,71858.3,192.7,-0.00322,1e-05,0.16048]
[1775791413117,53.57,71864.07,192.7,-0.00315,1e-05,0.15766]
[1775791414123,53.57,71869.78,192.7,-0.00309,1e-05,0.1549]
[1775791418152,53.57,71862.93,192.7,-0.00317,1e-05,0.15821]
[1775791419159,53.57,71850.6,192.7,-0.0033,1e-05,0.16432]
[1775791424194,53.57,71853.67,192.7,-0.00327,1e-05,0.16278]
[1775791428221,53.57,71846.79,192.7,-0.00335,1e-05,0.16625]
[1775791433257,53.57,71850.75,192.7,-0.0033,1e-05,0.16425]
[1775791436277,53.57,71856.09,192.7,-0.00324,1e-05,0.16158]
[1775791438517,53.57,71861.78,192.7,-0.00318,1e-05,0.15877]
[1775791444333,53.57,71858.7,192.7,-0.00321,1e-05,0.16029]
[1775791449369,53.57,71859.59,192.7,-0.0032,1e-05,0.15985]
[1775791454405,53.57,71857.19,192.7,-0.00323,1e-05,0.16103]
[1775791459440,53.57,71858.34,192.7,-0.00322,1e-05,0.16046]
[1775791464475,53.57,71858.43,192.7,-0.00322,1e-05,0.16042]
[1775791472531,53.57,71858.83,192.7,-0.00316,1e-05,0.1578]
[1775791474545,53.57,71851.6,192.7,-0.00324,1e-05,0.16135]
[1775791480587,53.57,71847.88,192.7,-0.00329,1e-05,0.16321]
[1775791486632,53.57,71845.41,192.7,-0.00331,1e-05,0.16445]
[1775791491667,53.57,71846.12,192.7,-0.00331,1e-05,0.16409]
[1775791496701,53.57,71846.95,192.7,-0.0033,1e-05,0.16368]
[1775791502743,53.57,71846.43,192.7,-0.0033,1e-05,0.16394]
[1775791507779,53.57,71845.66,192.7,-0.00331,1e-05,0.16432]
[1775791512814,53.57,71845.67,192.7,-0.00331,1e-05,0.16432]
[1775791517959,53.57,71844.04,192.7,-0.00333,1e-05,0.16514]
[1775791523892,53.57,71843.34,192.7,-0.00334,1e-05,0.1655]
[1775791529933,53.57,71842.68,192.7,-0.00335,1e-05,0.16583]
[1775791531947,53.57,71842.32,192.7,-0.0033,1e-05,0.16352]
[1775791536981,53.57,71841.66,192.7,-0.00331,1e-05,0.16385]
[1775791543024,53.57,71839.11,192.7,-0.00334,1e-05,0.16514]
[1775791548059,53.57,71834.92,192.7,-0.00338,1e-05,0.16728]
[1775791554101,53.57,71834.2,192.7,-0.00339,1e-05,0.16765]
[1775791559137,53.57,71834.51,192.7,-0.00339,1e-05,0.16749]
[1775791564171,53.57,71835.28,192.7,-0.00338,1e-05,0.16709]
[1775791569207,53.57,71836.02,192.7,-0.00337,1e-05,0.16671]
[1775791578270,53.57,71836.12,192.7,-0.00337,1e-05,0.16666]
[1775791583305,53.57,71835.66,192.7,-0.00338,1e-05,0.1669]
[1775791588340,53.57,71835.76,192.7,-0.00338,1e-05,0.16685]
[1775791593406,53.57,71830.46,192.7,-0.00339,1e-05,0.16703]
[1775791596427,53.57,71838.4,192.7,-0.0033,1e-05,0.163]
[1775791597434,53.57,71843.4,192.7,-0.00324,1e-05,0.1605]
[1775791600455,53.57,71849.84,192.7,-0.00317,1e-05,0.15733]
[1775791601462,53.57,71860.38,192.7,-0.00305,1e-05,0.15227]
[1775791606497,53.57,71864.0,192.7,-0.00302,1e-05,0.15056]
[1775791610525,53.57,71858.91,192.7,-0.00307,1e-05,0.15297]
[1775791615561,53.57,71856.84,192.7,-0.00309,1e-05,0.15395]
[1775791622610,53.57,71855.59,192.7,-0.00311,1e-05,0.15455]
[1775791627645,53.57,71850.62,192.7,-0.00316,1e-05,0.15695]
[1775791632680,53.57,71848.43,192.7,-0.00318,1e-05,0.15802]
[1775791637715,53.57,71849.25,192.7,-0.00317,1e-05,0.15762]
[1775791641743,53.57,71845.03,192.7,-0.00322,1e-05,0.15969]
[1775791646777,53.57,71841.11,192.7,-0.00326,1e-05,0.16164]
[1775791651812,53.57,71842.58,192.7,-0.0032,1e-05,0.15845]
[1775791656848,53.57,71833.74,192.7,-0.0033,1e-05,0.16285]
[1775791659868,53.57,71829.42,192.7,-0.00335,1e-05,0.16503]
[1775791666918,53.57,71827.98,192.7,-0.00336,1e-05,0.16577]
[1775791671952,53.57,71831.67,192.7,-0.00332,1e-05,0.16389]
[1775791676987,53.57,71834.52,192.7,-0.00329,1e-05,0.16245]
[1775791682027,53.57,71833.65,192.7,-0.0033,1e-05,0.16289]
[1775791684041,53.57,71827.36,192.7,-0.00337,1e-05,0.16608]
[1775791687062,53.57,71823.16,192.7,-0.00342,1e-05,0.16824]
[1775791692097,53.57,71822.98,192.7,-0.00342,1e-05,0.16834]
[1775791694110,53.57,71828.24,192.7,-0.00336,1e-05,0.16563]
[1775791699146,53.57,71830.54,192.7,-0.00334,1e-05,0.16446]
[1775791704180,53.57,71831.5,192.7,-0.00332,1e-05,0.16398]
[1775791709216,53.57,71837.7,192.7,-0.00325,1e-05,0.16086]
[1775791714251,53.57,71835.32,192.7,-0.00323,1e-05,0.15957]
[1775791716265,53.57,71830.48,192.7,-0.00329,1e-05,0.16199]
[1775791721299,53.57,71826.61,192.7,-0.00333,1e-05,0.16394]
[1775791726740,53.57,71828.56,192.7,-0.00331,1e-05,0.16295]
[1775791732378,53.57,71828.46,192.7,-0.00331,1e-05,0.163]
[1775791737413,53.57,71827.51,192.7,-0.00332,1e-05,0.16348]
[1775791738419,53.57,71823.47,192.7,-0.00337,1e-05,0.16554]
[1775791739427,53.57,71817.5,192.7,-0.00344,1e-05,0.16861]
[1775791741441,53.57,71808.85,192.7,-0.00354,1e-05,0.17316]
[1775791746476,53.57,71809.65,192.7,-0.00353,1e-05,0.17273]
[1775791750504,53.57,71815.06,192.7,-0.00347,1e-05,0.16988]
[1775791755538,53.57,71816.65,192.7,-0.00345,1e-05,0.16905]
[1775791758559,53.57,71820.68,192.7,-0.0034,1e-05,0.16697]
[1775791763595,53.57,71821.42,192.7,-0.00339,1e-05,0.16659]
[1775791766616,53.57,71812.59,192.7,-0.0035,1e-05,0.17118]
[1775791771651,53.57,71811.87,192.7,-0.00345,1e-05,0.16896]
[1775791776712,53.57,71810.25,192.7,-0.00347,1e-05,0.16981]
[1775791781716,53.57,71811.62,192.7,-0.00346,1e-05,0.16909]
[1775791786782,53.57,71808.52,192.7,-0.00349,1e-05,0.17072]
[1775791789803,53.57,71804.48,192.7,-0.00354,1e-05,0.17285]
[1775791794837,53.57,71802.74,192.7,-0.00356,1e-05,0.17378]
[1775791799873,53.57,71801.91,192.7,-0.00357,1e-05,0.17422]
[1775791804907,53.57,71800.27,192.7,-0.00359,1e-05,0.1751]
[1775791808936,53.57,71806.02,192.7,-0.00352,1e-05,0.17203]
[1775791813971,53.57,71804.74,192.7,-0.00354,1e-05,0.17271]
[1775791818477,53.57,71807.22,192.7,-0.00351,1e-05,0.1714]
[1775791819331,53.57,71807.25,192.7,-0.00351,1e-05,0.17138]
[1775791825052,53.57,71806.53,192.7,-0.00352,1e-05,0.17176]
[1775791830086,53.57,71805.21,192.7,-0.00353,1e-05,0.17246]
[1775791831093,53.57,71805.64,192.7,-0.00347,1e-05,0.16962]
[1775791834115,53.57,71812.31,192.7,-0.0034,1e-05,0.16616]
[1775791835122,53.57,71821.25,192.7,-0.00329,1e-05,0.16161]
[1775791837136,53.57,71828.6,192.7,-0.00321,1e-05,0.15796]
[1775791839150,53.57,71833.16,192.7,-0.00316,1e-05,0.15573]
[1775791844188,53.57,71837.38,192.7,-0.00311,1e-05,0.15369]
[1775791849223,53.57,71836.39,192.7,-0.00312,1e-05,0.15416]
[1775791854257,53.57,71836.45,192.7,-0.00312,1e-05,0.15413]
[1775791859294,53.57,71835.84,192.7,-0.00313,1e-05,0.15443]
[1775791864329,53.57,71839.15,192.7,-0.00309,1e-05,0.15284]
[1775791870372,53.57,71843.42,192.7,-0.00305,1e-05,0.15081]
[1775791875521,53.57,71844.1,192.7,-0.00304,1e-05,0.15048]
[1775791881449,53.57,71843.92,192.7,-0.00304,1e-05,0.15057]
[1775791887490,53.57,71844.6,192.7,-0.00303,1e-05,0.15025]
[1775791889505,53.57,71850.32,192.7,-0.00297,1e-05,0.14757]
[1775791891518,53.57,71853.03,192.7,-0.0029,1e-05,0.144]
[1775791892554,53.57,71853.03,192.7,-0.0029,1e-05,0.144]
[1775791896554,53.57,71847.56,192.7,-0.00296,1e-05,0.14651]
[1775791902595,53.57,71846.04,192.7,-0.00297,1e-05,0.14722]
[1775791907630,53.57,71846.7,192.7,-0.00297,1e-05,0.14691]
[1775791909589,53.57,71846.86,192.7,-0.00296,1e-05,0.14684]
[1775791918709,53.57,71852.9,192.7,-0.0029,1e-05,0.14406]
[1775791923744,53.57,71853.85,192.7,-0.00289,1e-05,0.14363]
[1775791926660,53.57,71852.2,192.7,-0.00291,1e-05,0.14438]
[1775791933813,53.57,71857.04,192.7,-0.00286,1e-05,0.14219]
[1775791938848,53.57,71858.84,192.7,-0.00284,1e-05,0.14138]
[1775791943883,53.57,71855.2,192.7,-0.00288,1e-05,0.14302]
[1775791948919,53.57,71857.5,192.7,-0.00286,1e-05,0.14198]
[1775791951940,53.57,71857.51,192.7,-0.00281,1e-05,0.13971]
[1775791957981,53.57,71856.71,192.7,-0.00282,1e-05,0.14006]
[1775791963017,53.57,71856.44,192.7,-0.00282,1e-05,0.14018]
[1775791968052,53.57,71856.58,192.7,-0.00282,1e-05,0.14012]
[1775791973087,53.57,71856.17,192.7,-0.00282,1e-05,0.14031]
[1775791978121,53.57,71851.91,192.7,-0.00287,1e-05,0.14221]
[1775791984163,53.57,71852.36,192.7,-0.00286,1e-05,0.14201]
[1775791989198,53.57,71856.22,192.7,-0.00282,1e-05,0.14028]
[1775791992223,53.57,71862.72,192.7,-0.00276,1e-05,0.13741]
[1775791994237,53.57,71867.04,192.7,-0.00272,1e-05,0.13553]
[1775791996251,53.57,71871.65,192.7,-0.00267,1e-05,0.13355]
[1775792001285,53.57,71871.55,192.7,-0.00267,1e-05,0.1336]
[1775792007328,53.57,71873.22,192.7,-0.00266,1e-05,0.13288]
[1775792011356,53.57,71873.27,192.7,-0.00262,1e-05,0.1307]
[1775792016390,53.57,71872.72,192.7,-0.00262,1e-05,0.13093]
[1775792021425,53.57,71873.56,192.7,-0.00261,1e-05,0.13058]
[1775792022433,53.57,71880.33,192.7,-0.00255,1e-05,0.12777]
[1775792023439,53.57,71884.72,192.7,-0.00251,1e-05,0.12597]
[1775792028475,53.57,71888.46,192.7,-0.00248,1e-05,0.12446]
[1775792031496,53.57,71895.2,192.7,-0.00242,1e-05,0.12178]
[1775792035533,53.57,71890.31,192.7,-0.00246,1e-05,0.12372]
[1775792040560,53.57,71889.53,192.7,-0.00247,1e-05,0.12403]
[1775792044588,53.57,71894.88,192.7,-0.00242,1e-05,0.1219]
[1775792045595,53.57,71899.14,192.7,-0.00238,1e-05,0.12023]
[1775792051403,53.57,71900.93,192.7,-0.00237,1e-05,0.11954]
[1775792056673,53.57,71901.56,192.7,-0.00236,1e-05,0.11929]
[1775792059811,53.57,71902.09,192.7,-0.00236,1e-05,0.11909]
[1775792061708,53.57,71906.6,192.7,-0.00232,1e-05,0.11735]
[1775792066742,53.57,71903.81,192.7,-0.00234,1e-05,0.11842]
[1775792071778,53.57,71903.06,192.7,-0.00231,1e-05,0.11672]
[1775792076820,53.57,71900.25,192.7,-0.00234,1e-05,0.1178]
[1775792083862,53.57,71899.3,192.7,-0.00234,1e-05,0.11816]
[1775792084873,53.57,71892.74,192.7,-0.0024,1e-05,0.12071]
[1775792085880,53.57,71880.55,192.7,-0.00251,1e-05,0.12557]
[1775792090915,53.57,71874.79,192.7,-0.00256,1e-05,0.12793]
[1775792098971,53.57,71874.06,192.7,-0.00257,1e-05,0.12823]
[1775792102999,53.57,71886.13,192.7,-0.00246,1e-05,0.12332]
[1775792104009,53.57,71893.96,192.7,-0.00239,1e-05,0.12023]
[1775792108048,53.57,71901.19,192.7,-0.00233,1e-05,0.11744]
[1775792114091,53.57,71899.9,192.7,-0.00234,1e-05,0.11793]
[1775792119126,53.57,71903.56,192.7,-0.00231,1e-05,0.11653]
[1775792119395,53.57,71903.56,192.7,-0.00231,1e-05,0.11653]
[1775792124576,53.57,71904.44,192.7,-0.0023,1e-05,0.1162]
[1775792125168,53.57,71908.51,192.7,-0.00227,1e-05,0.11466]
[1775792130203,53.57,71910.72,192.7,-0.00225,1e-05,0.11384]
[1775792131209,53.57,71910.57,192.7,-0.00221,1e-05,0.11196]
[1775792134230,53.57,71915.03,192.7,-0.00218,1e-05,0.11033]
[1775792136425,53.57,71914.82,192.7,-0.00218,1e-05,0.11041]
[1775792142287,53.57,71915.28,192.7,-0.00217,1e-05,0.11024]
[1775792145308,53.57,71922.38,192.7,-0.00212,1e-05,0.10769]
[1775792147347,53.57,71923.14,192.7,-0.00211,1e-05,0.10742]
[1775792152357,53.57,71918.68,192.7,-0.00215,1e-05,0.10902]
[1775792156385,53.57,71914.07,192.7,-0.00218,1e-05,0.11068]
[1775792161194,53.57,71913.53,192.7,-0.00219,1e-05,0.11088]
[1775792166455,53.57,71910.51,192.7,-0.00221,1e-05,0.11198]
[1775792167462,53.57,71903.63,192.7,-0.00227,1e-05,0.11454]
[1775792171490,53.57,71899.18,192.7,-0.00231,1e-05,0.11622]
[1775792176524,53.57,71901.31,192.7,-0.00229,1e-05,0.11541]
[1775792181561,53.57,71901.77,192.7,-0.00228,1e-05,0.11524]
[1775792183574,53.57,71906.27,192.7,-0.00225,1e-05,0.11355]
[1775792184582,53.57,71910.63,192.7,-0.00221,1e-05,0.11194]
[1775792185898,53.57,71910.63,192.7,-0.00221,1e-05,0.11194]
[1775792193646,53.57,71910.99,192.7,-0.00217,1e-05,0.1099]
[1775792197674,53.57,71915.13,192.7,-0.00214,1e-05,0.10841]
[1775792202932,53.57,71916.87,192.7,-0.00213,1e-05,0.10778]
[1775792202933,53.57,71911.11,192.7,-0.00217,1e-05,0.10985]
[1775792204723,53.57,71906.47,192.7,-0.00221,1e-05,0.11154]
[1775792207485,53.57,71907.78,192.7,-0.0022,1e-05,0.11106]
[1775792207891,53.57,71907.78,192.7,-0.0022,1e-05,0.11106]
[1775792208183,53.57,71907.78,192.7,-0.0022,1e-05,0.11106]
[1775792208283,53.57,71928.01,192.7,-0.00204,1e-05,0.10388]
[1775792208753,53.57,71947.69,192.7,-0.0019,1e-05,0.09729]
[1775792210767,53.57,71952.2,192.7,-0.00187,1e-05,0.09583]
[1775792215801,53.57,71947.53,192.7,-0.0019,1e-05,0.09734]
[1775792221845,53.57,71941.92,192.7,-0.00194,1e-05,0.09918]
[1775792222850,53.57,71937.12,192.7,-0.00197,1e-05,0.10078]
[1775792224865,53.57,71941.23,192.7,-0.00194,1e-05,0.09941]
[1775792228482,53.57,71941.41,192.7,-0.00194,1e-05,0.09935]
[1775792233928,53.57,71941.93,192.7,-0.00194,1e-05,0.09918]
[1775792238967,53.57,71944.53,192.7,-0.00192,1e-05,0.09832]
[1775792239969,53.57,71940.08,192.7,-0.00195,1e-05,0.09979]
[1775792240977,53.57,71935.22,192.7,-0.00199,1e-05,0.10142]
[1775792246011,53.57,71932.46,192.7,-0.00201,1e-05,0.10236]
[1775792248025,53.57,71937.39,192.7,-0.00197,1e-05,0.10069]
[1775792251047,53.57,71942.39,192.7,-0.0019,1e-05,0.09728]
[1775792254067,53.57,71936.54,192.7,-0.00194,1e-05,0.09921]
[1775792259103,53.57,71936.68,192.7,-0.00194,1e-05,0.09916]
[1775792263131,53.57,71932.67,192.7,-0.00197,1e-05,0.1005]
[1775792268166,53.57,71928.72,192.7,-0.002,1e-05,0.10183]
[1775792273200,53.57,71927.44,192.7,-0.00201,1e-05,0.10227]
[1775792278236,53.57,71917.0,192.7,-0.00209,1e-05,0.10588]
[1775792279683,53.57,71915.11,192.7,-0.0021,1e-05,0.10654]
[1775792285290,53.57,71917.72,192.7,-0.00208,1e-05,0.10562]
[1775792290325,53.57,71917.87,192.7,-0.00208,1e-05,0.10557]
[1775792295361,53.57,71917.33,192.7,-0.00209,1e-05,0.10576]
[1775792296721,53.57,71917.03,192.7,-0.00209,1e-05,0.10587]
[1775792299389,53.57,71908.83,192.7,-0.00215,1e-05,0.10878]
[1775792300395,53.57,71904.75,192.7,-0.00218,1e-05,0.11026]
[1775792305431,53.57,71904.16,192.7,-0.00219,1e-05,0.11047]
[1775792310465,53.57,71904.58,192.7,-0.00219,1e-05,0.11032]
[1775792312480,53.57,71904.52,192.7,-0.00215,1e-05,0.10844]
[1775792313739,53.57,71903.3,192.7,-0.00216,1e-05,0.10887]
[1775792317515,53.57,71898.7,192.7,-0.0022,1e-05,0.11054]
[1775792322549,53.57,71895.24,192.7,-0.00222,1e-05,0.11181]
[1775792324564,53.57,71899.75,192.7,-0.00219,1e-05,0.11016]
[1775792326577,53.57,71903.84,192.7,-0.00215,1e-05,0.10868]
[1775792328592,53.57,71898.11,192.7,-0.0022,1e-05,0.11076]
[1775792329599,53.57,71892.16,192.7,-0.00225,1e-05,0.11296]
[1775792330870,53.57,71892.16,192.7,-0.00225,1e-05,0.11296]
[1775792333828,53.57,71886.99,192.7,-0.00229,1e-05,0.1149]
[1775792334635,53.57,71894.23,192.7,-0.00223,1e-05,0.11219]
[1775792338664,53.57,71899.92,192.7,-0.00219,1e-05,0.1101]
[1775792342538,53.57,71901.31,192.7,-0.00217,1e-05,0.10959]
[1775792347726,53.57,71899.28,192.7,-0.00219,1e-05,0.11033]
[1775792352762,53.57,71899.67,192.7,-0.00219,1e-05,0.11019]
[1775792356493,53.57,71899.67,192.7,-0.00219,1e-05,0.11019]
[1775792361826,53.57,71902.37,192.7,-0.00217,1e-05,0.10921]
[1775792366860,53.57,71902.5,192.7,-0.00217,1e-05,0.10916]
[1775792367982,53.57,71902.5,192.7,-0.00217,1e-05,0.10916]
[1775792371897,53.57,71902.72,192.7,-0.00213,1e-05,0.10719]
[1775792372904,53.57,71907.62,192.7,-0.00209,1e-05,0.10546]
[1775792376932,53.57,71903.41,192.7,-0.00212,1e-05,0.10694]
[1775792378945,53.57,71899.1,192.7,-0.00215,1e-05,0.10849]
[1775792380960,53.57,71894.04,192.7,-0.0022,1e-05,0.11032]
[1775792382044,53.57,71894.04,192.7,-0.0022,1e-05,0.11032]
[1775792388014,53.57,71891.74,192.7,-0.00221,1e-05,0.11116]
[1775792389022,53.57,71886.84,192.7,-0.00225,1e-05,0.11298]
[1775792393973,53.57,71884.16,192.7,-0.00228,1e-05,0.11398]
[1775792397077,53.57,71877.78,192.7,-0.00233,1e-05,0.11641]
[1775792403120,53.57,71876.85,192.7,-0.00234,1e-05,0.11676]
[1775792407596,53.57,71878.63,192.7,-0.00232,1e-05,0.11608]
[1775792415203,53.57,71876.43,192.7,-0.00234,1e-05,0.11692]
[1775792421246,53.57,71876.38,192.7,-0.00234,1e-05,0.11694]
[1775792424621,53.57,71879.78,192.7,-0.00231,1e-05,0.11564]
[1775792431315,53.57,71884.05,192.7,-0.00224,1e-05,0.11206]
[1775792436350,53.57,71884.71,192.7,-0.00223,1e-05,0.11181]
[1775792441655,53.57,71885.52,192.7,-0.00223,1e-05,0.11151]
[1775792451457,53.57,71888.99,192.7,-0.0022,1e-05,0.11024]
[1775792456492,53.57,71890.77,192.7,-0.00218,1e-05,0.10959]
[1775792458671,53.57,71891.59,192.7,-0.00218,1e-05,0.10929]
[1775792464551,53.57,71893.29,192.7,-0.00216,1e-05,0.10868]
[1775792467572,53.57,71886.34,192.7,-0.00222,1e-05,0.11121]
[1775792469586,53.57,71881.06,192.7,-0.00226,1e-05,0.11317]
[1775792470592,53.57,71877.08,192.7,-0.0023,1e-05,0.11467]
[1775792474625,53.57,71872.35,192.7,-0.00234,1e-05,0.11647]
[1775792475716,53.57,71872.35,192.7,-0.00234,1e-05,0.11647]
[1775792481674,53.57,71876.45,192.7,-0.0023,1e-05,0.11491]
[1775792484695,53.57,71881.59,192.7,-0.00226,1e-05,0.11297]
[1775792485702,53.57,71886.07,192.7,-0.00222,1e-05,0.11131]
[1775792486710,53.57,71890.14,192.7,-0.00219,1e-05,0.10982]
[1775792489731,53.57,71894.93,192.7,-0.00215,1e-05,0.10808]
[1775792490738,53.57,71899.26,192.7,-0.00212,1e-05,0.10654]
[1775792491745,53.57,71903.29,192.7,-0.00205,1e-05,0.10326]
[1775792500808,53.57,71910.73,192.7,-0.00199,1e-05,0.10072]
[1775792503829,53.57,71917.26,192.7,-0.00195,1e-05,0.09853]
[1775792508864,53.57,71919.26,192.7,-0.00193,1e-05,0.09787]
[1775792513901,53.57,71921.11,192.7,-0.00192,1e-05,0.09726]
[1775792518938,53.57,71925.55,192.7,-0.00189,1e-05,0.09581]
[1775792519945,53.57,71932.2,192.7,-0.00184,1e-05,0.09368]
[1775792525043,53.57,71931.18,192.7,-0.00185,1e-05,0.094]
[1775792531085,53.57,71930.85,192.7,-0.00185,1e-05,0.09411]
[1775792537128,53.57,71926.87,192.7,-0.00188,1e-05,0.09539]
[1775792542163,53.57,71925.75,192.7,-0.00189,1e-05,0.09575]
[1775792547198,53.57,71921.85,192.7,-0.00191,1e-05,0.09702]
[1775792551226,53.57,71920.2,192.7,-0.00189,1e-05,0.09581]
[1775792556261,53.57,71920.58,192.7,-0.00189,1e-05,0.09568]
[1775792564317,53.57,71920.79,192.7,-0.00189,1e-05,0.09561]
[1775792569352,53.57,71921.5,192.7,-0.00188,1e-05,0.09538]
[1775792572374,53.57,71916.24,192.7,-0.00192,1e-05,0.0971]
[1775792573695,53.57,71910.74,192.7,-0.00196,1e-05,0.09892]
[1775792578416,53.57,71904.37,192.7,-0.00201,1e-05,0.10106]
[1775792581437,53.57,71897.07,192.7,-0.00206,1e-05,0.10357]
[1775792583450,53.57,71889.06,192.7,-0.00212,1e-05,0.10639]
[1775792584457,53.57,71893.46,192.7,-0.00209,1e-05,0.10483]
[1775792585464,53.57,71897.81,192.7,-0.00206,1e-05,0.10332]
[1775792590500,53.57,71898.91,192.7,-0.00205,1e-05,0.10294]
[1775792595534,53.57,71899.64,192.7,-0.00204,1e-05,0.10268]
[1775792600570,53.57,71903.2,192.7,-0.00201,1e-05,0.10146]
[1775792605604,53.57,71906.9,192.7,-0.00199,1e-05,0.10021]
[1775792610640,53.57,71913.34,192.7,-0.00194,1e-05,0.09805]
[1775792611647,53.57,71914.5,192.7,-0.0019,1e-05,0.09591]
[1775792616683,53.57,71915.07,192.7,-0.00189,1e-05,0.09573]
[1775792621718,53.57,71912.09,192.7,-0.00191,1e-05,0.0967]
[1775792624741,53.57,71906.83,192.7,-0.00195,1e-05,0.09843]
[1775792629777,53.57,71907.21,192.7,-0.00195,1e-05,0.09831]
[1775792638839,53.57,71906.8,192.7,-0.00195,1e-05,0.09844]
[1775792643875,53.57,71906.63,192.7,-0.00195,1e-05,0.0985]
[1775792648910,53.57,71907.94,192.7,-0.00194,1e-05,0.09806]
[1775792655958,53.57,71907.03,192.7,-0.00195,1e-05,0.09837]
[1775792660993,53.57,71906.8,192.7,-0.00195,1e-05,0.09844]
[1775792666034,53.57,71907.27,192.7,-0.00195,1e-05,0.09829]
[1775792671069,53.57,71906.51,192.7,-0.00192,1e-05,0.09676]
[1775792676104,53.57,71906.14,192.7,-0.00192,1e-05,0.09688]
[1775792686174,53.57,71906.07,192.7,-0.00192,1e-05,0.09691]
[1775792691209,53.57,71906.49,192.7,-0.00192,1e-05,0.09677]
[1775792697251,53.57,71907.13,192.7,-0.00192,1e-05,0.09656]
[1775792701280,53.57,71896.45,192.7,-0.00199,1e-05,0.10012]
[1775792707322,53.57,71894.06,192.7,-0.00201,1e-05,0.10093]
[1775792712357,53.57,71902.21,192.7,-0.00195,1e-05,0.09818]
[1775792713364,53.57,71907.36,192.7,-0.00191,1e-05,0.09648]
[1775792719405,53.57,71911.96,192.7,-0.00188,1e-05,0.09499]
[1775792721420,53.57,71917.29,192.7,-0.00184,1e-05,0.09328]
[1775792723433,53.57,71922.33,192.7,-0.00181,1e-05,0.09169]
[1775792725357,53.57,71922.42,192.7,-0.00181,1e-05,0.09166]
[1775792725724,53.57,71922.42,192.7,-0.00181,1e-05,0.09166]
[1775792731507,53.57,71920.66,192.7,-0.00179,1e-05,0.09052]
[1775792736542,53.57,71917.37,192.7,-0.00181,1e-05,0.09154]
[1775792741576,53.57,71913.5,192.7,-0.00184,1e-05,0.09276]
[1775792748626,53.57,71913.28,192.7,-0.00184,1e-05,0.09283]
[1775792753661,53.57,71910.17,192.7,-0.00186,1e-05,0.09382]
[1775792754668,53.57,71905.9,192.7,-0.00189,1e-05,0.0952]
[1775792759702,53.57,71905.05,192.7,-0.0019,1e-05,0.09548]
[1775792764738,53.57,71904.71,192.7,-0.0019,1e-05,0.09559]
[1775792766751,53.57,71900.19,192.7,-0.00193,1e-05,0.09707]
[1775792773803,53.57,71902.01,192.7,-0.00192,1e-05,0.09647]
[1775792776823,53.57,71906.29,192.7,-0.00189,1e-05,0.09507]
[1775792781859,53.57,71908.63,192.7,-0.00187,1e-05,0.09432]
[1775792788909,53.57,71907.89,192.7,-0.00188,1e-05,0.09456]
[1775792791930,53.57,71913.05,192.7,-0.00181,1e-05,0.0912]
[1775792796967,53.57,71914.97,192.7,-0.00179,1e-05,0.0906]
[1775792802002,53.57,71914.93,192.7,-0.00179,1e-05,0.09061]
[1775792807038,53.57,71911.85,192.7,-0.00181,1e-05,0.09157]
[1775792812074,53.57,71911.74,192.7,-0.00182,1e-05,0.09161]
[1775792817109,53.57,71913.72,192.7,-0.0018,1e-05,0.09099]
[1775792820130,53.57,71920.96,192.7,-0.00175,1e-05,0.08875]
[1775792825165,53.57,71919.42,192.7,-0.00176,1e-05,0.08922]
[1775792830200,53.57,71927.05,192.7,-0.00171,1e-05,0.08691]
[1775792839264,53.57,71926.18,192.7,-0.00172,1e-05,0.08717]
[1775792842287,53.57,71932.9,192.7,-0.00168,1e-05,0.08517]
[1775792847324,53.57,71936.86,192.7,-0.00165,1e-05,0.08401]
[1775792848333,53.57,71932.31,192.7,-0.00168,1e-05,0.08535]
[1775792851353,53.57,71930.86,192.7,-0.00166,1e-05,0.08416]
[1775792855488,53.57,71925.37,192.7,-0.00169,1e-05,0.08578]
[1775792860415,53.57,71914.63,192.7,-0.00176,1e-05,0.08902]
[1775792861423,53.57,71889.85,192.7,-0.00194,1e-05,0.09691]
[1775792862430,53.57,71879.56,192.7,-0.00201,1e-05,0.10037]
[1775792867465,53.57,71875.02,192.7,-0.00205,1e-05,0.10193]
[1775792873507,53.57,71873.33,192.7,-0.00206,1e-05,0.10251]
[1775792878541,53.57,71871.49,192.7,-0.00207,1e-05,0.10315]
[1775792883577,53.57,71870.31,192.7,-0.00208,1e-05,0.10357]
[1775792885591,53.57,71862.7,192.7,-0.00214,1e-05,0.10627]
[1775792893647,53.57,71862.16,192.7,-0.00215,1e-05,0.10646]
[1775792898682,53.57,71863.02,192.7,-0.00214,1e-05,0.10615]
[1775792903717,53.57,71859.61,192.7,-0.00217,1e-05,0.10738]
[1775792908753,53.57,71860.06,192.7,-0.00217,1e-05,0.10722]
[1775792911774,53.57,71860.72,192.7,-0.00212,1e-05,0.10505]
[1775792916809,53.57,71859.34,192.7,-0.00213,1e-05,0.10555]
[1775792921846,53.57,71858.5,192.7,-0.00214,1e-05,0.10585]
[1775792922852,53.57,71844.1,192.7,-0.00226,1e-05,0.11111]
[1775792923860,53.57,71849.55,192.7,-0.00221,1e-05,0.10909]
[1775792928895,53.57,71849.33,192.7,-0.00221,1e-05,0.10917]
[1775792932924,53.57,71844.01,192.7,-0.00226,1e-05,0.11115]
[1775792937958,53.57,71845.88,192.7,-0.00224,1e-05,0.11045]
[1775792938966,53.57,71850.23,192.7,-0.00221,1e-05,0.10884]
[1775792942994,53.57,71845.84,192.7,-0.00224,1e-05,0.11046]
[1775792948029,53.57,71845.21,192.7,-0.00225,1e-05,0.1107]
[1775792951049,53.57,71837.65,192.7,-0.00231,1e-05,0.11355]
[1775792956087,53.57,71837.71,192.7,-0.00231,1e-05,0.11352]
[1775792957187,53.57,71837.71,192.7,-0.00231,1e-05,0.11352]
[1775792957093,53.57,71842.69,192.7,-0.00227,1e-05,0.11164]
[1775792958101,53.57,71847.4,192.7,-0.00223,1e-05,0.10989]
[1775792963136,53.57,71851.59,192.7,-0.0022,1e-05,0.10835]
[1775792968171,53.57,71853.46,192.7,-0.00218,1e-05,0.10766]
[1775792971192,53.57,71860.94,192.7,-0.00208,1e-05,0.10307]
[1775792974225,53.57,71860.98,192.7,-0.00208,1e-05,0.10306]
[1775792980255,53.57,71861.79,192.7,-0.00208,1e-05,0.10278]
[1775792986297,53.57,71859.04,192.7,-0.0021,1e-05,0.10374]
[1775792991258,53.57,71857.47,192.7,-0.00211,1e-05,0.1043]
[1775792996272,53.57,71853.86,192.7,-0.00214,1e-05,0.10558]
[1775792999387,53.57,71849.75,192.7,-0.00217,1e-05,0.10706]
[1775793004423,53.57,71846.96,192.7,-0.00219,1e-05,0.10808]
[1775793008284,53.57,71846.2,192.7,-0.0022,1e-05,0.10835]
[1775793007446,53.57,71828.55,192.7,-0.00235,1e-05,0.11499]
[1775793010467,53.57,71833.39,192.7,-0.00231,1e-05,0.11313]
[1775793018523,53.57,71835.2,192.7,-0.00229,1e-05,0.11245]
[1775793021544,53.57,71824.14,192.7,-0.00239,1e-05,0.1167]
[1775793025312,53.57,71822.0,192.7,-0.00241,1e-05,0.11754]
[1775793031616,53.57,71820.37,192.7,-0.00238,1e-05,0.11609]
[1775793032623,53.57,71824.9,192.7,-0.00234,1e-05,0.11433]
[1775793037658,53.57,71824.68,192.7,-0.00234,1e-05,0.11442]
[1775793042349,53.57,71824.36,192.7,-0.00235,1e-05,0.11454]
[1775793047727,53.57,71819.83,192.7,-0.00239,1e-05,0.1163]
[1775793053769,53.57,71818.88,192.7,-0.00239,1e-05,0.11667]
[1775793058805,53.57,71818.51,192.7,-0.0024,1e-05,0.11681]
[1775793065854,53.57,71819.34,192.7,-0.00239,1e-05,0.11649]
[1775793069881,53.57,71823.52,192.7,-0.00235,1e-05,0.11487]
[1775793074917,53.57,71827.18,192.7,-0.00232,1e-05,0.11346]
[1775793076455,53.57,71828.38,192.7,-0.00231,1e-05,0.113]
[1775793081966,53.57,71828.37,192.7,-0.00231,1e-05,0.11301]
[1775793087001,53.57,71828.53,192.7,-0.00231,1e-05,0.11295]
[1775793093044,53.57,71828.64,192.7,-0.00227,1e-05,0.11088]
[1775793093477,53.57,71828.64,192.7,-0.00227,1e-05,0.11088]
[1775793099085,53.57,71828.15,192.7,-0.00227,1e-05,0.11106]
[1775793104122,53.57,71826.37,192.7,-0.00229,1e-05,0.11173]
[1775793109157,53.57,71827.56,192.7,-0.00228,1e-05,0.11128]
[1775793110164,53.57,71835.2,192.7,-0.00221,1e-05,0.10844]
[1775793110583,53.57,71835.2,192.7,-0.00221,1e-05,0.10844]
[1775793116207,53.57,71836.68,192.7,-0.0022,1e-05,0.1079]
[1775793119229,53.57,71841.4,192.7,-0.00216,1e-05,0.10618]
[1775793124264,53.57,71840.54,192.7,-0.00217,1e-05,0.10649]
[1775793129299,53.57,71839.44,192.7,-0.00218,1e-05,0.10689]
[1775793134334,53.57,71840.74,192.7,-0.00217,1e-05,0.10642]
[1775793139370,53.57,71837.91,192.7,-0.00219,1e-05,0.10745]
[1775793142390,53.57,71842.87,192.7,-0.00215,1e-05,0.10565]
[1775793144405,53.57,71854.21,192.7,-0.00206,1e-05,0.10164]
[1775793148433,53.57,71858.63,192.7,-0.00203,1e-05,0.10012]
[1775793150447,53.57,71846.32,192.7,-0.00212,1e-05,0.10442]
[1775793155482,53.57,71838.7,192.7,-0.00214,1e-05,0.10521]
[1775793160518,53.57,71835.85,192.7,-0.00217,1e-05,0.10623]
[1775793165552,53.57,71834.45,192.7,-0.00218,1e-05,0.10674]
[1775793168574,53.57,71827.55,192.7,-0.00224,1e-05,0.10927]
[1775793173609,53.57,71829.18,192.7,-0.00222,1e-05,0.10867]
[1775793176787,53.57,71834.68,192.7,-0.00218,1e-05,0.10666]
[1775793182674,53.57,71831.59,192.7,-0.0022,1e-05,0.10778]
[1775793184686,53.57,71838.39,192.7,-0.00215,1e-05,0.10532]
[1775793187272,53.57,71840.24,192.7,-0.00213,1e-05,0.10466]
[1775793192742,53.57,71837.26,192.7,-0.00216,1e-05,0.10572]
[1775793199199,53.57,71836.0,192.7,-0.00217,1e-05,0.10618]
[1775793199205,53.57,71836.0,192.7,-0.00217,1e-05,0.10618]
[1775793204827,53.57,71835.73,192.7,-0.00217,1e-05,0.10628]
[1775793210869,53.57,71833.48,192.7,-0.00219,1e-05,0.10709]
[1775793212883,53.57,71833.37,192.7,-0.00215,1e-05,0.10517]
[1775793217918,53.57,71832.78,192.7,-0.00215,1e-05,0.10539]
[1775793224967,53.57,71831.2,192.7,-0.00217,1e-05,0.10596]
[1775793230007,53.57,71830.04,192.7,-0.00218,1e-05,0.10638]
[1775793235037,53.57,71831.68,192.7,-0.00216,1e-05,0.10578]
[1775793240072,53.57,71831.79,192.7,-0.00216,1e-05,0.10574]
[1775793243093,53.57,71839.32,192.7,-0.0021,1e-05,0.10305]
[1775793244099,53.57,71844.6,192.7,-0.00206,1e-05,0.10121]
[1775793245106,53.57,71839.77,192.7,-0.0021,1e-05,0.1029]
[1775793250141,53.57,71835.68,192.7,-0.00213,1e-05,0.10435]
[1775793255176,53.57,71832.7,192.7,-0.00215,1e-05,0.10541]
[1775793257190,53.57,71838.83,192.7,-0.00211,1e-05,0.10323]
[1775793259204,53.57,71844.57,192.7,-0.00206,1e-05,0.10122]
[1775793262226,53.57,71840.68,192.7,-0.00209,1e-05,0.10258]
[1775793267260,53.57,71840.29,192.7,-0.00209,1e-05,0.10271]
[1775793271289,53.57,71841.27,192.7,-0.00205,1e-05,0.10047]
[1775793276324,53.57,71841.64,192.7,-0.00204,1e-05,0.10034]
[1775793281358,53.57,71838.36,192.7,-0.00207,1e-05,0.10148]
[1775793282367,53.57,71834.12,192.7,-0.0021,1e-05,0.10297]
[1775793283373,53.57,71848.83,192.7,-0.00199,1e-05,0.09789]
[1775793288408,53.57,71848.05,192.7,-0.002,1e-05,0.09815]
[1775793294449,53.57,71846.07,192.7,-0.00201,1e-05,0.09882]
[1775793301499,53.57,71843.52,192.7,-0.00203,1e-05,0.09969]
[1775793311568,53.57,71845.25,192.7,-0.00202,1e-05,0.0991]
[1775793317610,53.57,71845.63,192.7,-0.00201,1e-05,0.09897]
[1775793323655,53.57,71845.68,192.7,-0.00201,1e-05,0.09896]
[1775793331712,53.57,71847.18,192.7,-0.00197,1e-05,0.0966]
[1775793337754,53.57,71850.12,192.7,-0.00194,1e-05,0.09562]
[1775793343796,53.57,71851.76,192.7,-0.00193,1e-05,0.09508]
[1775793348830,53.57,71855.77,192.7,-0.0019,1e-05,0.09376]
[1775793353865,53.57,71859.24,192.7,-0.00188,1e-05,0.09264]
[1775793359907,53.57,71859.88,192.7,-0.00187,1e-05,0.09243]
[1775793364943,53.57,71858.99,192.7,-0.00188,1e-05,0.09272]
[1775793369978,53.57,71858.9,192.7,-0.00188,1e-05,0.09275]
[1775793375013,53.57,71860.46,192.7,-0.00187,1e-05,0.09224]
[1775793381054,53.57,71860.3,192.7,-0.00187,1e-05,0.09229]
[1775793385083,53.57,71852.43,192.7,-0.00193,1e-05,0.09485]
[1775793390118,53.57,71850.41,192.7,-0.00194,1e-05,0.09552]
[1775793393138,53.57,71850.02,192.7,-0.00191,1e-05,0.09384]
[1775793398173,53.57,71848.42,192.7,-0.00192,1e-05,0.09436]
[1775793404216,53.57,71846.14,192.7,-0.00194,1e-05,0.09511]
[1775793412271,53.57,71842.38,192.7,-0.00196,1e-05,0.09636]
[1775793417307,53.57,71845.32,192.7,-0.00194,1e-05,0.09539]
[1775793422341,53.57,71843.51,192.7,-0.00196,1e-05,0.09599]
[1775793427377,53.57,71844.23,192.7,-0.00195,1e-05,0.09575]
[1775793433419,53.57,71846.25,192.7,-0.00194,1e-05,0.09508]
[1775793438454,53.57,71846.06,192.7,-0.00194,1e-05,0.09514]
[1775793443489,53.57,71847.42,192.7,-0.00193,1e-05,0.09469]
[1775793449530,53.57,71847.1,192.7,-0.00193,1e-05,0.0948]
[1775793454567,53.57,71841.21,192.7,-0.00194,1e-05,0.09492]
[1775793459620,53.57,71837.97,192.7,-0.00196,1e-05,0.096]
[1775793465662,53.57,71838.54,192.7,-0.00196,1e-05,0.09581]
[1775793467676,53.57,71843.82,192.7,-0.00192,1e-05,0.09406]
[1775793468683,53.57,71847.61,192.7,-0.00189,1e-05,0.09282]
[1775793475733,53.57,71848.54,192.7,-0.00188,1e-05,0.09252]
[1775793479568,53.57,71846.62,192.7,-0.0019,1e-05,0.09315]
[1775793484796,53.57,71844.9,192.7,-0.00191,1e-05,0.09371]
[1775793489831,53.57,71838.46,192.7,-0.00196,1e-05,0.09583]
[1775793497487,53.57,71836.43,192.7,-0.00197,1e-05,0.09651]
[1775793511990,53.57,71836.08,192.7,-0.00194,1e-05,0.09479]
[1775793517026,53.57,71836.22,192.7,-0.00194,1e-05,0.09474]
[1775793522060,53.57,71833.48,192.7,-0.00196,1e-05,0.09565]
[1775793527095,53.57,71830.29,192.7,-0.00198,1e-05,0.09672]
[1775793532131,53.57,71827.79,192.7,-0.002,1e-05,0.09757]
[1775793537166,53.57,71830.6,192.7,-0.00198,1e-05,0.09662]
[1775793538172,53.57,71836.22,192.7,-0.00194,1e-05,0.09474]
[1775793543208,53.57,71839.27,192.7,-0.00191,1e-05,0.09374]
[1775793548615,53.57,71840.85,192.7,-0.0019,1e-05,0.09322]
[1775793557306,53.57,71841.09,192.7,-0.0019,1e-05,0.09314]
[1775793558313,53.57,71845.77,192.7,-0.00187,1e-05,0.09163]
[1775793559771,53.57,71851.29,192.7,-0.00183,1e-05,0.08987]
[1775793562431,53.57,71853.89,192.7,-0.00181,1e-05,0.08905]
[1775793570397,53.57,71855.7,192.7,-0.0018,1e-05,0.08849]
[1775793571403,53.57,71855.67,192.7,-0.00176,1e-05,0.08677]
[1775793574167,53.57,71856.0,192.7,-0.00176,1e-05,0.08667]
[1775793575432,53.57,71851.6,192.7,-0.00179,1e-05,0.08803]
[1775793580467,53.57,71850.88,192.7,-0.0018,1e-05,0.08825]
[1775793585501,53.57,71851.66,192.7,-0.00179,1e-05,0.08801]
[1775793590537,53.57,71853.4,192.7,-0.00178,1e-05,0.08747]
[1775793591239,53.57,71853.4,192.7,-0.00178,1e-05,0.08747]
[1775793597586,53.57,71855.36,192.7,-0.00176,1e-05,0.08687]
[1775793602622,53.57,71855.15,192.7,-0.00177,1e-05,0.08693]
[1775793605643,53.57,71864.62,192.7,-0.0017,1e-05,0.08407]
[1775793606650,53.57,71869.45,192.7,-0.00167,1e-05,0.08264]
[1775793611685,53.57,71871.54,192.7,-0.00166,1e-05,0.08203]
[1775793618734,53.57,71868.28,192.7,-0.00168,1e-05,0.08298]
[1775793623769,53.57,71865.12,192.7,-0.0017,1e-05,0.08392]
[1775793628804,53.57,71865.45,192.7,-0.0017,1e-05,0.08382]
[1775793631825,53.57,71866.15,192.7,-0.00166,1e-05,0.08196]
[1775793636860,53.57,71866.48,192.7,-0.00166,1e-05,0.08186]
[1775793641894,53.57,71869.49,192.7,-0.00164,1e-05,0.08099]
[1775793645923,53.57,71876.47,192.7,-0.00159,1e-05,0.07899]
[1775793648944,53.57,71882.42,192.7,-0.00156,1e-05,0.07733]
[1775793653978,53.57,71885.42,192.7,-0.00154,1e-05,0.0765]
[1775793659014,53.57,71884.88,192.7,-0.00154,1e-05,0.07665]
[1775793664049,53.57,71884.81,192.7,-0.00154,1e-05,0.07667]
[1775793667071,53.57,71891.27,192.7,-0.0015,1e-05,0.07491]
[1775793672106,53.57,71890.88,192.7,-0.0015,1e-05,0.07501]
[1775793677141,53.57,71888.78,192.7,-0.00152,1e-05,0.07558]
[1775793683183,53.57,71884.31,192.7,-0.00154,1e-05,0.0768]
[1775793684189,53.57,71871.26,192.7,-0.00163,1e-05,0.08048]
[1775793688217,53.57,71866.67,192.7,-0.00166,1e-05,0.08181]
[1775793693253,53.57,71866.42,192.7,-0.00162,1e-05,0.08025]
[1775793698287,53.57,71862.4,192.7,-0.00165,1e-05,0.08141]
[1775793706344,53.57,71860.47,192.7,-0.00166,1e-05,0.08197]
[1775793711381,53.57,71860.81,192.7,-0.00166,1e-05,0.08187]
[1775793717423,53.57,71859.65,192.7,-0.00167,1e-05,0.08221]
[1775793722457,53.57,71859.51,192.7,-0.00167,1e-05,0.08225]
[1775793724472,53.57,71864.86,192.7,-0.00163,1e-05,0.0807]
[1775793726485,53.57,71869.05,192.7,-0.00161,1e-05,0.07949]
[1775793734541,53.57,71869.52,192.7,-0.0016,1e-05,0.07936]
[1775793740584,53.57,71868.86,192.7,-0.00161,1e-05,0.07955]
[1775793745618,53.57,71870.2,192.7,-0.0016,1e-05,0.07917]
[1775793751661,53.57,71872.18,192.7,-0.00156,1e-05,0.07702]
[1775793757703,53.57,71872.89,192.7,-0.00155,1e-05,0.07682]
[1775793759718,53.57,71880.31,192.7,-0.00151,1e-05,0.07479]
[1775793761732,53.57,71885.12,192.7,-0.00148,1e-05,0.0735]
[1775793766767,53.57,71887.71,192.7,-0.00146,1e-05,0.07282]
[1775793771804,53.57,71890.26,192.7,-0.00145,1e-05,0.07215]
[1775793776839,53.57,71893.24,192.7,-0.00143,1e-05,0.07137]
[1775793782881,53.57,71893.28,192.7,-0.00143,1e-05,0.07136]
[1775793788923,53.57,71895.43,192.7,-0.00142,1e-05,0.0708]
[1775793794965,53.57,71900.5,192.7,-0.00139,1e-05,0.06951]
[1775793795971,53.57,71906.0,192.7,-0.00136,1e-05,0.06813]
[1775793797985,53.57,71900.27,192.7,-0.00139,1e-05,0.06957]
[1775793804028,53.57,71898.91,192.7,-0.0014,1e-05,0.06991]
[1775793805035,53.57,71895.14,192.7,-0.00142,1e-05,0.07088]
[1775793810070,53.57,71892.92,192.7,-0.00143,1e-05,0.07145]
[1775793812085,53.57,71891.32,192.7,-0.00141,1e-05,0.07039]
[1775793818127,53.57,71890.19,192.7,-0.00142,1e-05,0.07068]
[1775793823161,53.57,71891.47,192.7,-0.00141,1e-05,0.07035]
[1775793828197,53.57,71888.53,192.7,-0.00143,1e-05,0.07111]
[1775793833232,53.57,71889.3,192.7,-0.00142,1e-05,0.07091]
[1775793838267,53.57,71886.82,192.7,-0.00144,1e-05,0.07155]
[1775793843302,53.57,71886.27,192.7,-0.00144,1e-05,0.07169]
[1775793848337,53.57,71885.62,192.7,-0.00145,1e-05,0.07186]
[1775793853373,53.57,71884.97,192.7,-0.00145,1e-05,0.07203]
[1775793859414,53.57,71884.4,192.7,-0.00145,1e-05,0.07218]
[1775793870492,53.57,71884.7,192.7,-0.00145,1e-05,0.0721]
[1775793871498,53.57,71885.2,192.7,-0.00142,1e-05,0.07048]
[1775793876534,53.57,71886.12,192.7,-0.00141,1e-05,0.07025]
[1775793881569,53.57,71886.71,192.7,-0.00141,1e-05,0.07009]
[1775793886604,53.57,71888.46,192.7,-0.0014,1e-05,0.06965]
[1775793890632,53.57,71893.68,192.7,-0.00137,1e-05,0.06833]
[1775793891639,53.57,71899.2,192.7,-0.00134,1e-05,0.06696]
[1775793896675,53.57,71896.48,192.7,-0.00136,1e-05,0.06763]
[1775793902717,53.57,71896.18,192.7,-0.00136,1e-05,0.06771]
[1775793907751,53.57,71895.14,192.7,-0.00136,1e-05,0.06796]
[1775793912787,53.57,71890.72,192.7,-0.00139,1e-05,0.06907]
[1775793919836,53.57,71888.08,192.7,-0.0014,1e-05,0.06974]
[1775793923864,53.57,71894.38,192.7,-0.00137,1e-05,0.06815]
[1775793924872,53.57,71898.92,192.7,-0.00134,1e-05,0.06703]
[1775793926886,53.57,71904.72,192.7,-0.00131,1e-05,0.06561]
[1775793927893,53.57,71909.87,192.7,-0.00128,1e-05,0.06438]
[1775793933934,53.57,71910.42,192.7,-0.00125,1e-05,0.06288]
[1775793936959,53.57,71916.52,192.7,-0.00122,0.0,0.06148]
[1775793937966,53.57,71920.6,192.7,-0.0012,0.0,0.06055]
[1775793943001,53.57,71914.95,192.7,-0.00123,1e-05,0.06184]
[1775793948036,53.57,71915.13,192.7,-0.00123,1e-05,0.0618]
[1775793953070,53.57,71912.18,192.7,-0.00125,1e-05,0.06248]
[1775793958107,53.57,71913.02,192.7,-0.00124,1e-05,0.06228]
[1775793963144,53.57,71914.23,192.7,-0.00124,1e-05,0.062]
[1775793965166,53.57,71919.62,192.7,-0.00121,0.0,0.06077]
[1775793971208,53.57,71918.69,192.7,-0.00121,0.0,0.06098]
[1775793974229,53.57,71914.81,192.7,-0.00123,1e-05,0.06187]
[1775793979263,53.57,71911.57,192.7,-0.00125,1e-05,0.06262]
[1775793987320,53.57,71908.78,192.7,-0.00126,1e-05,0.06327]
[1775793993362,53.57,71909.37,192.7,-0.00123,1e-05,0.06178]
[1775793998397,53.57,71907.98,192.7,-0.00124,1e-05,0.0621]
[1775794000410,53.57,71903.56,192.7,-0.00126,1e-05,0.06313]
[1775794010481,53.57,71903.03,192.7,-0.00127,1e-05,0.06325]
[1775794015517,53.57,71903.2,192.7,-0.00126,1e-05,0.06321]
[1775794018537,53.57,71896.06,192.7,-0.0013,1e-05,0.0649]
[1775794023573,53.57,71889.38,192.7,-0.00134,1e-05,0.06653]
[1775794029615,53.57,71887.43,192.7,-0.00135,1e-05,0.06701]
[1775794034649,53.57,71887.3,192.7,-0.00135,1e-05,0.06704]
[1775794039684,53.57,71887.03,192.7,-0.00135,1e-05,0.0671]
[1775794044720,53.57,71889.39,192.7,-0.00134,1e-05,0.06652]
[1775794045726,53.57,71894.67,192.7,-0.00131,1e-05,0.06524]
[1775794048747,53.57,71898.67,192.7,-0.00129,1e-05,0.06428]
[1775794051768,53.57,71898.57,192.7,-0.00126,1e-05,0.06293]
[1775794056804,53.57,71898.3,192.7,-0.00126,1e-05,0.06299]
[1775794061839,53.57,71900.4,192.7,-0.00125,1e-05,0.0625]
[1775794062845,53.57,71908.4,192.7,-0.00121,0.0,0.06066]
[1775794068888,53.57,71911.76,192.7,-0.0012,0.0,0.05991]
[1775794071909,53.57,71920.03,192.7,-0.00116,0.0,0.05808]
[1775794076945,53.57,71921.17,192.7,-0.00115,0.0,0.05783]
[1775794081980,53.57,71921.87,192.7,-0.00115,0.0,0.05768]
[1775794087015,53.57,71920.98,192.7,-0.00115,0.0,0.05787]
[1775794092049,53.57,71919.42,192.7,-0.00116,0.0,0.05821]
[1775794098105,53.57,71920.5,192.7,-0.00115,0.0,0.05798]
[1775794104147,53.57,71921.76,192.7,-0.00115,0.0,0.0577]
[1775794112203,53.57,71924.58,192.7,-0.00111,0.0,0.05584]
[1775794116235,53.57,71935.45,192.7,-0.00106,0.0,0.05359]
[1775794117243,53.57,71939.82,192.7,-0.00104,0.0,0.05271]
[1775794120264,53.57,71943.77,192.7,-0.00102,0.0,0.05192]
[1775794124292,53.57,71936.87,192.7,-0.00105,0.0,0.0533]
[1775794126307,53.57,71932.16,192.7,-0.00108,0.0,0.05426]
[1775794131343,53.57,71926.9,192.7,-0.0011,0.0,0.05535]
[1775794135371,53.57,71930.67,192.7,-0.00108,0.0,0.05457]
[1775794140405,53.57,71928.73,192.7,-0.00109,0.0,0.05497]
[1775794142420,53.57,71923.48,192.7,-0.00111,0.0,0.05607]
[1775794147454,53.57,71922.45,192.7,-0.00112,0.0,0.05629]
[1775794152490,53.57,71922.14,192.7,-0.00112,0.0,0.05635]
[1775794157524,53.57,71918.91,192.7,-0.00114,0.0,0.05704]
[1775794165580,53.57,71916.19,192.7,-0.00115,0.0,0.05763]
[1775794170615,53.57,71913.5,192.7,-0.00116,0.0,0.05822]
[1775794172630,53.57,71913.17,192.7,-0.00114,0.0,0.05701]
[1775794174644,53.57,71908.42,192.7,-0.00116,0.0,0.05804]
[1775794176658,53.57,71904.65,192.7,-0.00118,0.0,0.05887]
[1775794181693,53.57,71902.21,192.7,-0.00119,0.0,0.05941]
[1775794182700,53.57,71897.57,192.7,-0.00121,0.0,0.06045]
[1775794183706,53.57,71893.54,192.7,-0.00123,1e-05,0.06137]
[1775794185459,53.57,71889.31,192.7,-0.00126,1e-05,0.06235]
[1775794186729,53.57,71898.24,192.7,-0.00121,0.0,0.0603]
[1775794187737,53.57,71902.52,192.7,-0.00119,0.0,0.05934]
[1775794192771,53.57,71908.92,192.7,-0.00116,0.0,0.05793]
[1775794193779,53.57,71913.29,192.7,-0.00114,0.0,0.05698]
[1775794198815,53.57,71911.11,192.7,-0.00115,0.0,0.05745]
[1775794202843,53.57,71907.35,192.7,-0.00117,0.0,0.05827]
[1775794207885,53.57,71905.6,192.7,-0.00117,0.0,0.05866]
[1775794214934,53.57,71905.33,192.7,-0.00117,0.0,0.05872]
[1775794219969,53.57,71908.94,192.7,-0.00116,0.0,0.05792]
[1775794225007,53.57,71910.65,192.7,-0.00115,0.0,0.05755]
[1775794230040,53.57,71915.67,192.7,-0.00113,0.0,0.05647]
[1775794231046,53.57,71919.77,192.7,-0.00108,0.0,0.05436]
[1775794237089,53.57,71923.15,192.7,-0.00107,0.0,0.05367]
[1775794239103,53.57,71927.65,192.7,-0.00105,0.0,0.05276]
[1775794244138,53.57,71923.25,192.7,-0.00107,0.0,0.05365]
[1775794249173,53.57,71923.32,192.7,-0.00107,0.0,0.05363]
[1775794254208,53.57,71921.03,192.7,-0.00108,0.0,0.0541]
[1775794258235,53.57,71917.12,192.7,-0.00109,0.0,0.05491]
[1775794259242,53.57,71912.18,192.7,-0.00112,0.0,0.05595]
[1775794265285,53.57,71904.36,192.7,-0.00115,0.0,0.05763]
[1775794270320,53.57,71902.9,192.7,-0.00116,0.0,0.05795]
[1775794275354,53.57,71902.88,192.7,-0.00116,0.0,0.05795]
[1775794282403,53.57,71902.86,192.7,-0.00116,0.0,0.05796]
[1775794287438,53.57,71899.98,192.7,-0.00118,0.0,0.05859]
[1775794293481,53.57,71899.76,192.7,-0.00115,0.0,0.05734]
[1775794297508,53.57,71892.23,192.7,-0.00119,0.0,0.059]
[1775794302543,53.57,71890.02,192.7,-0.0012,0.0,0.05949]
[1775794307579,53.57,71889.38,192.7,-0.0012,0.0,0.05964]
[1775794316644,53.57,71884.23,192.7,-0.00123,1e-05,0.0608]
[1775794318658,53.57,71880.17,192.7,-0.00125,1e-05,0.06174]
[1775794322686,53.57,71876.42,192.7,-0.00127,1e-05,0.06261]
[1775794327720,53.57,71882.15,192.7,-0.00124,1e-05,0.06128]
[1775794332755,53.57,71881.07,192.7,-0.00124,1e-05,0.06153]
[1775794337791,53.57,71880.28,192.7,-0.00125,1e-05,0.06171]
[1775794342825,53.57,71880.61,192.7,-0.00125,1e-05,0.06164]
[1775794345847,53.57,71875.5,192.7,-0.00127,1e-05,0.06283]
[1775794355916,53.57,71874.77,192.7,-0.00125,1e-05,0.06162]
[1775794356923,53.57,71879.23,192.7,-0.00123,1e-05,0.06059]
[1775794361958,53.57,71879.93,192.7,-0.00122,1e-05,0.06043]
[1775794367606,53.57,71880.57,192.7,-0.00122,1e-05,0.06029]
[1775794374042,53.57,71880.02,192.7,-0.00122,1e-05,0.06041]
[1775794379078,53.57,71881.12,192.7,-0.00122,1e-05,0.06016]
[1775794384117,53.57,71882.62,192.7,-0.00121,1e-05,0.05982]
[1775794389152,53.57,71877.81,192.7,-0.00123,1e-05,0.06092]
[1775794398214,53.57,71877.78,192.7,-0.00123,1e-05,0.06093]
[1775794403799,53.57,71876.12,192.7,-0.00124,1e-05,0.06131]
[1775794412313,53.57,71876.27,192.7,-0.00121,1e-05,0.05992]
[1775794417347,53.57,71875.39,192.7,-0.00122,1e-05,0.06012]
[1775794422382,53.57,71874.13,192.7,-0.00122,1e-05,0.0604]
[1775794427417,53.57,71873.2,192.7,-0.00123,1e-05,0.06062]
[1775794430439,53.57,71869.39,192.7,-0.00125,1e-05,0.0615]
[1775794437489,53.57,71867.25,192.7,-0.00126,1e-05,0.06199]
[1775794442525,53.57,71867.35,192.7,-0.00126,1e-05,0.06197]
[1775794443532,53.57,71863.59,192.7,-0.00128,1e-05,0.06285]
[1775794449574,53.57,71862.78,192.7,-0.00128,1e-05,0.06305]
[1775794454609,53.57,71863.04,192.7,-0.00128,1e-05,0.06298]
[1775794459643,53.57,71862.27,192.7,-0.00129,1e-05,0.06317]
[1775794465686,53.57,71862.33,192.7,-0.00129,1e-05,0.06315]
[1775794471728,53.57,71861.26,192.7,-0.00126,1e-05,0.06201]
[1775794478777,53.57,71862.65,192.7,-0.00126,1e-05,0.06168]
[1775794483812,53.57,71862.44,192.7,-0.00126,1e-05,0.06173]
[1775794492874,53.57,71859.55,192.7,-0.00127,1e-05,0.06241]
[1775794494890,53.57,71855.27,192.7,-0.00129,1e-05,0.06343]
[1775794500930,53.57,71854.45,192.7,-0.0013,1e-05,0.06362]
[1775794503952,53.57,71859.7,192.7,-0.00127,1e-05,0.06237]
[1775794509994,53.57,71859.67,192.7,-0.00127,1e-05,0.06238]
[1775794515029,53.57,71859.74,192.7,-0.00127,1e-05,0.06237]
[1775794522078,53.57,71859.88,192.7,-0.00127,1e-05,0.06233]
[1775794529127,53.57,71860.15,192.7,-0.00127,1e-05,0.06227]
[1775794533156,53.57,71861.92,192.7,-0.00123,1e-05,0.06048]
[1775794538191,53.57,71861.12,192.7,-0.00124,1e-05,0.06066]
[1775794544487,53.57,71861.17,192.7,-0.00124,1e-05,0.06065]
[1775794550275,53.57,71860.31,192.7,-0.00124,1e-05,0.06085]
[1775794555310,53.57,71860.5,192.7,-0.00124,1e-05,0.0608]
[1775794560344,53.57,71860.68,192.7,-0.00124,1e-05,0.06076]
[1775794562359,53.57,71865.46,192.7,-0.00121,1e-05,0.05967]
[1775794567403,53.57,71865.89,192.7,-0.00121,1e-05,0.05957]
[1775794573444,53.57,71865.88,192.7,-0.00121,1e-05,0.05957]
[1775794579486,53.57,71865.54,192.7,-0.00121,1e-05,0.05965]
[1775794586535,53.57,71866.14,192.7,-0.00121,1e-05,0.05951]
[1775794588550,53.57,71880.03,192.7,-0.00114,0.0,0.05644]
[1775794589556,53.57,71887.2,192.7,-0.00111,0.0,0.05492]
[1775794591571,53.57,71893.61,192.7,-0.00105,0.0,0.05235]
[1775794593585,53.57,71901.49,192.7,-0.00102,0.0,0.05078]
[1775794594592,53.57,71917.2,192.7,-0.00095,0.0,0.04777]
[1775794595856,53.57,71922.32,192.7,-0.00093,0.0,0.04682]
[1775794601640,53.57,71917.79,192.7,-0.00095,0.0,0.04766]
[1775794602647,53.57,71912.43,192.7,-0.00097,0.0,0.04867]
[1775794603654,53.57,71904.76,192.7,-0.00101,0.0,0.05014]
[1775794606677,53.57,71900.52,192.7,-0.00102,0.0,0.05097]
[1775794611712,53.57,71899.75,192.7,-0.00103,0.0,0.05112]
[1775794616746,53.57,71899.17,192.7,-0.00103,0.0,0.05124]
[1775794619768,53.57,71895.26,192.7,-0.00105,0.0,0.05202]
[1775794622789,53.57,71903.75,192.7,-0.00101,0.0,0.05033]
[1775794623796,53.57,71910.17,192.7,-0.00098,0.0,0.04909]
[1775794627824,53.57,71904.57,192.7,-0.00101,0.0,0.05017]
[1775794631852,53.57,71898.7,192.7,-0.00103,0.0,0.05133]
[1775794633865,53.57,71902.44,192.7,-0.00102,0.0,0.05059]
[1775794638901,53.57,71905.36,192.7,-0.001,0.0,0.05002]
[1775794643936,53.57,71906.02,192.7,-0.001,0.0,0.04989]
[1775794645950,53.57,71911.39,192.7,-0.00098,0.0,0.04886]
[1775794648970,53.57,71919.23,192.7,-0.00095,0.0,0.04739]
[1775794649977,53.57,71915.37,192.7,-0.00096,0.0,0.04811]
[1775794650985,53.57,71909.6,192.7,-0.00099,0.0,0.0492]
[1775794658034,53.57,71904.32,192.7,-0.00098,0.0,0.04905]
[1775794663070,53.57,71903.79,192.7,-0.00099,0.0,0.04915]
[1775794665085,53.57,71899.53,192.7,-0.001,0.0,0.04997]
[1775794670120,53.57,71896.73,192.7,-0.00102,0.0,0.05052]
[1775794673141,53.57,71891.6,192.7,-0.00104,0.0,0.05153]
[1775794674149,53.57,71887.76,192.7,-0.00106,0.0,0.05231]
[1775794678177,53.57,71883.48,192.7,-0.00108,0.0,0.05318]
[1775794683212,53.57,71881.84,192.7,-0.00108,0.0,0.05352]
[1775794688246,53.57,71882.0,192.7,-0.00108,0.0,0.05348]
[1775794694289,53.57,71880.96,192.7,-0.00109,0.0,0.0537]
[1775794699324,53.57,71880.94,192.7,-0.00109,0.0,0.0537]
[1775794704359,53.57,71880.1,192.7,-0.00109,0.0,0.05388]
[1775794709393,53.57,71878.1,192.7,-0.0011,0.0,0.0543]
[1775794711408,53.57,71877.84,192.7,-0.00108,0.0,0.05309]
[1775794716442,53.57,71875.88,192.7,-0.00109,0.0,0.0535]
[1775794721477,53.57,71873.6,192.7,-0.0011,0.0,0.05397]
[1775794731548,53.57,71872.68,192.7,-0.0011,0.0,0.05416]
[1775794736583,53.57,71871.0,192.7,-0.00111,0.0,0.05452]
[1775794741618,53.57,71867.89,192.7,-0.00112,0.0,0.05518]
[1775794747659,53.57,71865.43,192.7,-0.00113,0.0,0.0557]
[1775794754904,53.57,71865.31,192.7,-0.00113,0.0,0.05573]
[1775794757730,53.57,71873.06,192.7,-0.0011,0.0,0.05408]
[1775794758737,53.57,71876.76,192.7,-0.00108,0.0,0.05332]
[1775794763772,53.57,71878.76,192.7,-0.00107,0.0,0.05291]
[1775794768807,53.57,71876.84,192.7,-0.00108,0.0,0.0533]
[1775794769814,53.57,71872.87,192.7,-0.0011,0.0,0.05412]
[1775794771827,53.57,71870.68,192.7,-0.00108,0.0,0.05332]
[1775794773906,53.57,71871.89,192.7,-0.00108,0.0,0.05307]
[1775794779234,53.57,71872.35,192.7,-0.00108,0.0,0.05297]
[1775794784919,53.57,71872.75,192.7,-0.00107,0.0,0.05289]
[1775794791968,53.57,71873.38,192.7,-0.00107,0.0,0.05276]
[1775794798010,53.57,71874.84,192.7,-0.00107,0.0,0.05246]
[1775794803047,53.57,71882.54,192.7,-0.00103,0.0,0.05092]
[1775794808081,53.57,71884.91,192.7,-0.00102,0.0,0.05045]
[1775794813116,53.57,71892.26,192.7,-0.00099,0.0,0.04902]
[1775794814122,53.57,71898.78,192.7,-0.00096,0.0,0.04778]
[1775794819596,53.57,71900.52,192.7,-0.00095,0.0,0.04746]
[1775794825116,53.57,71899.54,192.7,-0.00096,0.0,0.04764]
[1775794831243,53.57,71898.27,192.7,-0.00094,0.0,0.04674]
[1775794833255,53.57,71903.97,192.7,-0.00092,0.0,0.0457]
[1775794838290,53.57,71903.98,192.7,-0.00092,0.0,0.0457]
[1775794843325,53.57,71904.55,192.7,-0.00092,0.0,0.04559]
[1775794848360,53.57,71901.45,192.7,-0.00093,0.0,0.04615]
[1775794853396,53.57,71898.76,192.7,-0.00094,0.0,0.04665]
[1775794855418,53.57,71903.17,192.7,-0.00092,0.0,0.04584]
[1775794860451,53.57,71896.82,192.7,-0.00095,0.0,0.047]
[1775794865486,53.57,71895.1,192.7,-0.00095,0.0,0.04732]
[1775794870521,53.57,71897.07,192.7,-0.00095,0.0,0.04696]
[1775794875556,53.57,71896.41,192.7,-0.00095,0.0,0.04708]
[1775794881597,53.57,71899.3,192.7,-0.00094,0.0,0.04655]
[1775794885625,53.57,71895.5,192.7,-0.00095,0.0,0.04725]
[1775794888647,53.57,71891.39,192.7,-0.00097,0.0,0.04802]
[1775794894020,53.57,71885.23,192.7,-0.00097,0.0,0.04802]
[1775794899723,53.57,71882.91,192.7,-0.00098,0.0,0.04846]
[1775794906772,53.57,71882.4,192.7,-0.00098,0.0,0.04856]
[1775794912814,53.57,71886.69,192.7,-0.00097,0.0,0.04775]
[1775794913822,53.57,71894.61,192.7,-0.00093,0.0,0.04628]
[1775794915836,53.57,71898.71,192.7,-0.00092,0.0,0.04553]
[1775794920871,53.57,71898.47,192.7,-0.00092,0.0,0.04557]
[1775794925905,53.57,71897.96,192.7,-0.00092,0.0,0.04567]
[1775794931947,53.57,71898.54,192.7,-0.00092,0.0,0.04556]
[1775794936983,53.57,71909.73,192.7,-0.00087,0.0,0.04358]
[1775794937989,53.57,71914.45,192.7,-0.00086,0.0,0.04277]
[1775794943024,53.57,71913.45,192.7,-0.00086,0.0,0.04294]
[1775794948059,53.57,71910.82,192.7,-0.00087,0.0,0.0434]
[1775794951081,53.57,71909.6,192.7,-0.00085,0.0,0.04254]
[1775794956115,53.57,71906.4,192.7,-0.00087,0.0,0.04309]
[1775794962160,53.57,71904.67,192.7,-0.00087,0.0,0.04338]
[1775794967195,53.57,71907.39,192.7,-0.00086,0.0,0.04292]
[1775794974245,53.57,71906.99,192.7,-0.00086,0.0,0.04298]
[1775794977266,53.57,71911.75,192.7,-0.00085,0.0,0.04217]
[1775794981293,53.57,71915.87,192.7,-0.00083,0.0,0.04149]
[1775794988286,53.57,71918.54,192.7,-0.00082,0.0,0.04104]
[1775794993614,53.57,71916.64,192.7,-0.00083,0.0,0.04136]
[1775795002441,53.57,71914.81,192.7,-0.00083,0.0,0.04166]
[1775795006472,53.57,71926.38,192.7,-0.00079,0.0,0.03977]
[1775795007476,53.57,71931.97,192.7,-0.00077,0.0,0.03889]
[1775795011503,53.57,71930.49,192.7,-0.00076,0.0,0.03814]
[1775795015532,53.57,71926.58,192.7,-0.00077,0.0,0.03875]
[1775795020566,53.57,71927.51,192.7,-0.00077,0.0,0.0386]
[1775795024594,53.57,71922.3,192.7,-0.00079,0.0,0.03942]
[1775795025602,53.57,71914.62,192.7,-0.00081,0.0,0.04066]
[1775795030637,53.57,71911.04,192.7,-0.00083,0.0,0.04125]
[1775795035671,53.57,71902.21,192.7,-0.00086,0.0,0.04273]
[1775795036678,53.57,71898.5,192.7,-0.00087,0.0,0.04337]
[1775795042721,53.57,71902.97,192.7,-0.00086,0.0,0.04261]
[1775795048762,53.57,71906.84,192.7,-0.00084,0.0,0.04195]
[1775795053799,53.57,71909.94,192.7,-0.00083,0.0,0.04143]
[1775795058833,53.57,71907.68,192.7,-0.00084,0.0,0.04181]
[1775795063869,53.57,71908.74,192.7,-0.00084,0.0,0.04163]
[1775795068904,53.57,71910.17,192.7,-0.00083,0.0,0.04139]
[1775795070918,53.57,71904.57,192.7,-0.00085,0.0,0.04233]
[1775795071924,53.57,71903.92,192.7,-0.00083,0.0,0.04139]
[1775795076960,53.57,71903.03,192.7,-0.00084,0.0,0.04154]
[1775795081995,53.57,71905.17,192.7,-0.00083,0.0,0.04118]
[1775795087030,53.57,71907.62,192.7,-0.00082,0.0,0.04078]
[1775795094079,53.57,71908.07,192.7,-0.00082,0.0,0.0407]
[1775795095926,53.57,71907.52,192.7,-0.00082,0.0,0.04079]
[1775795096093,53.57,71877.28,192.7,-0.00094,0.0,0.04605]
[1775795097099,53.57,71856.86,192.7,-0.00102,0.0,0.04993]
[1775795100121,53.57,71853.22,192.7,-0.00104,0.0,0.05065]
[1775795103141,53.57,71848.97,192.7,-0.00106,0.0,0.0515]
[1775795108177,53.57,71858.07,192.7,-0.00102,0.0,0.04969]
[1775795109184,53.57,71863.59,192.7,-0.00099,0.0,0.04862]
[1775795109927,53.57,71863.59,192.7,-0.00099,0.0,0.04862]
[1775795115226,53.57,71867.61,192.7,-0.00098,0.0,0.04785]
[1775795120261,53.57,71867.51,192.7,-0.00098,0.0,0.04787]
[1775795125296,53.57,71868.86,192.7,-0.00097,0.0,0.04761]
[1775795131340,53.57,71870.69,192.7,-0.00094,0.0,0.04611]
[1775795136375,53.57,71867.57,192.7,-0.00095,0.0,0.04669]
[1775795139396,53.57,71871.68,192.7,-0.00094,0.0,0.04593]
[1775795144430,53.57,71872.88,192.7,-0.00093,0.0,0.04571]
[1775795145437,53.57,71876.49,192.7,-0.00092,0.0,0.04506]
[1775795150473,53.57,71879.5,192.7,-0.0009,0.0,0.04452]
[1775795154501,53.57,71885.74,192.7,-0.00088,0.0,0.04342]
[1775795155508,53.57,71895.88,192.7,-0.00084,0.0,0.04168]
[1775795156514,53.57,71901.56,192.7,-0.00082,0.0,0.04074]
[1775795161550,53.57,71902.86,192.7,-0.00082,0.0,0.04053]
[1775795165577,53.57,71906.49,192.7,-0.0008,0.0,0.03994]
[1775795171620,53.57,71906.08,192.7,-0.0008,0.0,0.04]
[1775795176654,53.57,71905.94,192.7,-0.00081,0.0,0.04003]
[1775795181690,53.57,71905.17,192.7,-0.00081,0.0,0.04015]
[1775795187078,53.57,71904.41,192.7,-0.00081,0.0,0.04027]
[1775795191968,53.57,71903.95,192.7,-0.00079,0.0,0.03933]
[1775795198808,53.57,71902.65,192.7,-0.0008,0.0,0.03954]
[1775795205858,53.57,71902.93,192.7,-0.0008,0.0,0.03949]
[1775795210892,53.57,71904.27,192.7,-0.00079,0.0,0.03928]
[1775795214921,53.57,71909.24,192.7,-0.00077,0.0,0.03849]
[1775795217941,53.57,71905.42,192.7,-0.00079,0.0,0.0391]
[1775795222977,53.57,71899.39,192.7,-0.00081,0.0,0.04006]
[1775795231033,53.57,71896.48,192.7,-0.00082,0.0,0.04054]
[1775795236068,53.57,71898.82,192.7,-0.00081,0.0,0.04016]
[1775795241103,53.57,71902.67,192.7,-0.0008,0.0,0.03954]
[1775795243116,53.57,71906.39,192.7,-0.00078,0.0,0.03894]
[1775795248151,53.57,71909.21,192.7,-0.00077,0.0,0.0385]
[1775795252179,53.57,71909.51,192.7,-0.00075,0.0,0.03747]
[1775795258221,53.57,71910.04,192.7,-0.00075,0.0,0.03739]
[1775795262249,53.57,71914.57,192.7,-0.00074,0.0,0.0367]
[1775795268292,53.57,71914.35,192.7,-0.00074,0.0,0.03673]
[1775795273327,53.57,71914.33,192.7,-0.00074,0.0,0.03674]
[1775795278364,53.57,71912.99,192.7,-0.00074,0.0,0.03694]
[1775795281385,53.57,71907.12,192.7,-0.00076,0.0,0.03784]
[1775795284411,53.57,71901.4,192.7,-0.00078,0.0,0.03873]
[1775795285417,53.57,71896.49,192.7,-0.0008,0.0,0.03951]
[1775795286425,53.57,71892.51,192.7,-0.00081,0.0,0.04016]
[1775795287432,53.57,71887.96,192.7,-0.00083,0.0,0.0409]
[1775795288439,53.57,71883.78,192.7,-0.00084,0.0,0.0416]
[1775795294481,53.57,71880.65,192.7,-0.00086,0.0,0.04213]
[1775795299515,53.57,71881.55,192.7,-0.00085,0.0,0.04198]
[1775795304551,53.57,71881.12,192.7,-0.00085,0.0,0.04205]
[1775795309586,53.57,71880.98,192.7,-0.00085,0.0,0.04208]
[1775795313615,53.57,71881.0,192.7,-0.00083,0.0,0.04101]
[1775795318651,53.57,71882.01,192.7,-0.00083,0.0,0.04084]
[1775795323685,53.57,71881.39,192.7,-0.00083,0.0,0.04094]
[1775795328720,53.57,71881.17,192.7,-0.00083,0.0,0.04098]
[1775795333756,53.57,71881.03,192.7,-0.00083,0.0,0.041]
[1775795338791,53.57,71880.49,192.7,-0.00084,0.0,0.04109]
[1775795341813,53.57,71890.48,192.7,-0.0008,0.0,0.03946]
[1775795342820,53.57,71895.07,192.7,-0.00078,0.0,0.03872]
[1775795347854,53.57,71896.34,192.7,-0.00078,0.0,0.03852]
[1775795352889,53.57,71897.6,192.7,-0.00077,0.0,0.03833]
[1775795361953,53.57,71898.21,192.7,-0.00077,0.0,0.03823]
[1775795366988,53.57,71898.85,192.7,-0.00077,0.0,0.03813]
[1775795371016,53.57,71899.76,192.7,-0.00075,0.0,0.03701]
[1775795375044,53.57,71903.87,192.7,-0.00073,0.0,0.03639]
[1775795377058,53.57,71898.36,192.7,-0.00075,0.0,0.03722]
[1775795378065,53.57,71891.99,192.7,-0.00077,0.0,0.03821]
[1775795379071,53.57,71887.33,192.7,-0.00079,0.0,0.03894]
[1775795384106,53.57,71886.62,192.7,-0.00079,0.0,0.03906]
[1775795389142,53.57,71886.95,192.7,-0.00079,0.0,0.039]
[1775795394885,53.57,71886.22,192.7,-0.00079,0.0,0.03912]
[1775795394942,53.57,71886.22,192.7,-0.00079,0.0,0.03912]
[1775795395188,53.57,71863.78,192.7,-0.00088,0.0,0.04286]
[1775795396584,53.57,71855.91,192.7,-0.00091,0.0,0.04425]
[1775795402236,53.57,71856.07,192.7,-0.00091,0.0,0.04422]
[1775795407270,53.57,71854.12,192.7,-0.00091,0.0,0.04457]
[1775795411000,53.57,71854.31,192.7,-0.00091,0.0,0.04454]
[1775795416333,53.57,71856.33,192.7,-0.00091,0.0,0.04417]
[1775795421369,53.57,71857.38,192.7,-0.0009,0.0,0.04399]
[1775795426402,53.57,71859.53,192.7,-0.00089,0.0,0.04361]
[1775795428417,53.57,71855.36,192.7,-0.00091,0.0,0.04435]
[1775795432445,53.57,71852.56,192.7,-0.0009,0.0,0.04372]
[1775795441507,53.57,71851.81,192.7,-0.0009,0.0,0.04385]
[1775795444533,53.57,71859.64,192.7,-0.00087,0.0,0.04248]
[1775795445539,53.57,71864.46,192.7,-0.00085,0.0,0.04166]
[1775795446320,53.57,71864.46,192.7,-0.00085,0.0,0.04166]
[1775795449568,53.57,71869.34,192.7,-0.00083,0.0,0.04084]
[1775795452589,53.57,71865.75,192.7,-0.00085,0.0,0.04144]
[1775795453596,53.57,71861.73,192.7,-0.00086,0.0,0.04212]
[1775795458630,53.57,71863.17,192.7,-0.00086,0.0,0.04188]
[1775795464672,53.57,71864.49,192.7,-0.00085,0.0,0.04165]
[1775795469707,53.57,71864.56,192.7,-0.00085,0.0,0.04164]
[1775795472729,53.57,71869.87,192.7,-0.00083,0.0,0.04075]
[1775795483805,53.57,71871.33,192.7,-0.00083,0.0,0.04051]
[1775795487834,53.57,71864.88,192.7,-0.00085,0.0,0.04159]
[1775795490855,53.57,71859.32,192.7,-0.00087,0.0,0.04254]
[1775795492401,53.57,71859.32,192.7,-0.00087,0.0,0.04254]
[1775795492494,53.57,71858.7,192.7,-0.00085,0.0,0.04156]
[1775795498913,53.57,71854.9,192.7,-0.00087,0.0,0.04221]
[1775795500927,53.57,71850.17,192.7,-0.00089,0.0,0.04303]
[1775795505961,53.57,71847.11,192.7,-0.0009,0.0,0.04357]
[1775795506968,53.57,71843.39,192.7,-0.00091,0.0,0.04423]
[1775795511005,53.57,71839.09,192.7,-0.00093,0.0,0.04501]
[1775795512008,53.57,71834.77,192.7,-0.00095,0.0,0.0458]
[1775795516037,53.57,71829.33,192.7,-0.00097,0.0,0.04682]
[1775795521073,53.57,71818.83,192.7,-0.00102,0.0,0.04884]
[1775795523161,53.57,71815.24,192.7,-0.00103,0.0,0.04955]
[1775795525101,53.57,71820.42,192.7,-0.00101,0.0,0.04853]
[1775795533157,53.57,71822.6,192.7,-0.001,0.0,0.04811]
[1775795535171,53.57,71830.19,192.7,-0.00097,0.0,0.04666]
[1775795540205,53.57,71830.67,192.7,-0.00097,0.0,0.04657]
[1775795545241,53.57,71830.78,192.7,-0.00096,0.0,0.04655]
[1775795550276,53.57,71829.74,192.7,-0.00097,0.0,0.04674]
[1775795551283,53.57,71829.84,192.7,-0.00094,0.0,0.04554]
[1775795558332,53.57,71830.11,192.7,-0.00094,0.0,0.04549]
[1775795562360,53.57,71835.36,192.7,-0.00092,0.0,0.04453]
[1775795567395,53.57,71834.45,192.7,-0.00093,0.0,0.0447]
[1775795569409,53.57,71824.21,192.7,-0.00097,0.0,0.04659]
[1775795570415,53.57,71820.37,192.7,-0.00098,0.0,0.04732]
[1775795578472,53.57,71821.63,192.7,-0.00098,0.0,0.04708]
[1775795584514,53.57,71823.12,192.7,-0.00097,0.0,0.0468]
[1775795589549,53.57,71821.09,192.7,-0.00098,0.0,0.04719]
[1775795595591,53.57,71821.75,192.7,-0.00098,0.0,0.04706]
[1775795596401,53.57,71821.75,192.7,-0.00098,0.0,0.04706]
[1775795601633,53.57,71819.56,192.7,-0.00099,0.0,0.04748]
[1775795606667,53.57,71822.81,192.7,-0.00097,0.0,0.04686]
[1775795613717,53.57,71825.72,192.7,-0.00094,0.0,0.04514]
[1775795618752,53.57,71823.11,192.7,-0.00095,0.0,0.04562]
[1775795623787,53.57,71822.16,192.7,-0.00095,0.0,0.04579]
[1775795630836,53.57,71822.09,192.7,-0.00095,0.0,0.04581]
[1775795635871,53.57,71818.81,192.7,-0.00097,0.0,0.04642]
[1775795643926,53.57,71819.71,192.7,-0.00096,0.0,0.04625]
[1775795648962,53.57,71819.9,192.7,-0.00096,0.0,0.04622]
[1775795652989,53.57,71823.52,192.7,-0.00095,0.0,0.04554]
[1775795658026,53.57,71824.25,192.7,-0.00094,0.0,0.04541]
[1775795665074,53.57,71824.6,192.7,-0.00094,0.0,0.04534]
[1775795670109,53.57,71819.01,192.7,-0.00097,0.0,0.04638]
[1775795671115,53.57,71818.84,192.7,-0.00094,0.0,0.04523]
[1775795677157,53.57,71818.59,192.7,-0.00094,0.0,0.04528]
[1775795682192,53.57,71822.28,192.7,-0.00093,0.0,0.0446]
[1775795688288,53.57,71823.39,192.7,-0.00092,0.0,0.0444]
[1775795693323,53.57,71821.6,192.7,-0.00093,0.0,0.04473]
[1775795700376,53.57,71824.85,192.7,-0.00092,0.0,0.04414]
[1775795705411,53.57,71826.72,192.7,-0.00091,0.0,0.0438]
[1775795710446,53.57,71821.26,192.7,-0.00093,0.0,0.04479]
[1775795715481,53.57,71821.44,192.7,-0.00093,0.0,0.04476]
[1775795721522,53.57,71820.72,192.7,-0.00093,0.0,0.04489]
[1775795725551,53.57,71816.62,192.7,-0.00095,0.0,0.04564]
[1775795730588,53.57,71818.6,192.7,-0.00094,0.0,0.04528]
[1775795731596,53.57,71819.11,192.7,-0.00092,0.0,0.04402]
[1775795734617,53.57,71824.57,192.7,-0.0009,0.0,0.04305]
[1775795739651,53.57,71824.86,192.7,-0.00089,0.0,0.043]
[1775795744686,53.57,71826.57,192.7,-0.00089,0.0,0.0427]
[1775795748714,53.57,71832.56,192.7,-0.00086,0.0,0.04166]
[1775795754757,53.57,71830.66,192.7,-0.00087,0.0,0.04198]
[1775795765835,53.57,71830.93,192.7,-0.00087,0.0,0.04194]
[1775795771878,53.57,71828.63,192.7,-0.00088,0.0,0.04234]
[1775795777920,53.57,71828.83,192.7,-0.00088,0.0,0.0423]
[1775795782955,53.57,71828.88,192.7,-0.00088,0.0,0.04229]
[1775795785977,53.57,71823.29,192.7,-0.0009,0.0,0.04327]
[1775795791011,53.57,71820.01,192.7,-0.00089,0.0,0.04272]
[1775795795062,53.57,71806.81,192.7,-0.00094,0.0,0.0451]
[1775795799089,53.57,71810.47,192.7,-0.00093,0.0,0.04443]
[1775795802111,53.57,71814.9,192.7,-0.00091,0.0,0.04363]
[1775795804124,53.57,71818.69,192.7,-0.0009,0.0,0.04295]
[1775795809159,53.57,71822.7,192.7,-0.00088,0.0,0.04225]
[1775795811174,53.57,71828.47,192.7,-0.00086,0.0,0.04126]
[1775795813191,53.57,71839.68,192.7,-0.00081,0.0,0.03938]
[1775795815202,53.57,71844.83,192.7,-0.0008,0.0,0.03855]
[1775795817216,53.57,71849.69,192.7,-0.00078,0.0,0.03778]
[1775795822251,53.57,71851.13,192.7,-0.00077,0.0,0.03755]
[1775795827286,53.57,71852.53,192.7,-0.00077,0.0,0.03733]
[1775795828293,53.57,71857.08,192.7,-0.00075,0.0,0.03663]
[1775795829300,53.57,71861.0,192.7,-0.00074,0.0,0.03603]
[1775795835342,53.57,71866.98,192.7,-0.00072,0.0,0.03514]
[1775795839370,53.57,71871.9,192.7,-0.0007,0.0,0.03442]
[1775795844404,53.57,71882.81,192.7,-0.00067,0.0,0.03287]
[1775795846419,53.57,71887.39,192.7,-0.00066,0.0,0.03224]
[1775795847426,53.57,71894.97,192.7,-0.00063,0.0,0.03122]
[1775795848432,53.57,71890.56,192.7,-0.00065,0.0,0.03181]
[1775795850447,53.57,71886.12,192.7,-0.00066,0.0,0.03242]
[1775795852461,53.57,71884.51,192.7,-0.00065,0.0,0.03174]
[1775795855273,53.57,71884.12,192.7,-0.00065,0.0,0.03179]
[1775795860517,53.57,71887.47,192.7,-0.00064,0.0,0.03134]
[1775795865551,53.57,71888.4,192.7,-0.00063,0.0,0.03122]
[1775795871594,53.57,71886.03,192.7,-0.00064,0.0,0.03154]
[1775795876629,53.57,71888.57,192.7,-0.00063,0.0,0.0312]
[1775795881665,53.57,71889.23,192.7,-0.00063,0.0,0.03111]
[1775795883679,53.57,71893.01,192.7,-0.00062,0.0,0.03061]
[1775795886699,53.57,71888.95,192.7,-0.00063,0.0,0.03115]
[1775795889721,53.57,71885.32,192.7,-0.00064,0.0,0.03163]
[1775795894755,53.57,71884.62,192.7,-0.00065,0.0,0.03173]
[1775795899791,53.57,71883.86,192.7,-0.00065,0.0,0.03183]
[1775795907846,53.57,71884.26,192.7,-0.00065,0.0,0.03178]
[1775795915902,53.57,71884.99,192.7,-0.00063,0.0,0.0308]
[1775795920940,53.57,71885.65,192.7,-0.00063,0.0,0.03071]
[1775795927988,53.57,71884.85,192.7,-0.00063,0.0,0.03082]
[1775795935666,53.57,71885.13,192.7,-0.00063,0.0,0.03078]
[1775795942088,53.57,71886.51,192.7,-0.00062,0.0,0.0306]
[1775795945109,53.57,71891.32,192.7,-0.00061,0.0,0.02998]
[1775795951151,53.57,71889.91,192.7,-0.00061,0.0,0.03016]
[1775795956186,53.57,71887.26,192.7,-0.00062,0.0,0.0305]
[1775795961220,53.57,71888.24,192.7,-0.00062,0.0,0.03037]
[1775795966256,53.57,71887.93,192.7,-0.00062,0.0,0.03041]
[1775795971291,53.57,71885.71,192.7,-0.00061,0.0,0.02984]
[1775795976326,53.57,71885.18,192.7,-0.00061,0.0,0.02991]
[1775795981362,53.57,71887.58,192.7,-0.0006,0.0,0.0296]
[1775795986397,53.57,71886.26,192.7,-0.00061,0.0,0.02977]
[1775795991433,53.57,71889.34,192.7,-0.0006,0.0,0.02938]
[1775795997475,53.57,71887.52,192.7,-0.0006,0.0,0.02961]
[1775796002510,53.57,71886.15,192.7,-0.00061,0.0,0.02979]
[1775796008553,53.57,71884.48,192.7,-0.00061,0.0,0.03]
[1775796013588,53.57,71884.2,192.7,-0.00061,0.0,0.03004]
[1775796019630,53.57,71884.39,192.7,-0.00061,0.0,0.03001]
[1775796024665,53.57,71882.77,192.7,-0.00062,0.0,0.03022]
[1775796026679,53.57,71875.48,192.7,-0.00064,0.0,0.03118]
[1775796031714,53.57,71873.85,192.7,-0.00062,0.0,0.03052]
[1775796035743,53.57,71857.94,192.7,-0.00067,0.0,0.03267]
[1775796039771,53.57,71864.08,192.7,-0.00065,0.0,0.03182]
[1775796044806,53.57,71863.61,192.7,-0.00065,0.0,0.03188]
[1775796051856,53.57,71863.45,192.7,-0.00066,0.0,0.03191]
[1775796056891,53.57,71863.31,192.7,-0.00066,0.0,0.03193]
[1775796061926,53.57,71866.0,192.7,-0.00065,0.0,0.03156]
[1775796066962,53.57,71866.16,192.7,-0.00065,0.0,0.03154]
[1775796071997,53.57,71866.89,192.7,-0.00064,0.0,0.03144]
[1775796076025,53.57,71873.29,192.7,-0.00063,0.0,0.03059]
[1775796082067,53.57,71871.13,192.7,-0.00063,0.0,0.03087]
[1775796095157,53.57,71871.1,192.7,-0.00061,0.0,0.03001]
[1775796100193,53.57,71872.49,192.7,-0.00061,0.0,0.02983]
[1775796105229,53.57,71873.54,192.7,-0.00061,0.0,0.02969]
[1775796110264,53.57,71872.7,192.7,-0.00061,0.0,0.0298]
[1775796112278,53.57,71863.8,192.7,-0.00064,0.0,0.03096]
[1775796117313,53.57,71866.87,192.7,-0.00063,0.0,0.03056]
[1775796122348,53.57,71867.05,192.7,-0.00063,0.0,0.03053]
[1775796128390,53.57,71866.66,192.7,-0.00063,0.0,0.03058]
[1775796130405,53.57,71871.09,192.7,-0.00061,0.0,0.03001]
[1775796135439,53.57,71873.29,192.7,-0.00061,0.0,0.02972]
[1775796140474,53.57,71876.54,192.7,-0.0006,0.0,0.02931]
[1775796143494,53.57,71880.24,192.7,-0.00059,0.0,0.02884]
[1775796146515,53.57,71886.03,192.7,-0.00057,0.0,0.02813]
[1775796151550,53.57,71886.44,192.7,-0.00056,0.0,0.02727]
[1775796152557,53.57,71882.64,192.7,-0.00057,0.0,0.02772]
[1775796157592,53.57,71882.95,192.7,-0.00056,0.0,0.02769]
[1775796165649,53.57,71882.18,192.7,-0.00057,0.0,0.02778]
[1775796170778,53.57,71882.28,192.7,-0.00057,0.0,0.02777]
[1775796179746,53.57,71881.2,192.7,-0.00057,0.0,0.0279]
[1775796180753,53.57,71877.16,192.7,-0.00058,0.0,0.02839]
[1775796186796,53.57,71876.23,192.7,-0.00058,0.0,0.02851]
[1775796188810,53.57,71881.74,192.7,-0.00057,0.0,0.02783]
[1775796193845,53.57,71882.06,192.7,-0.00057,0.0,0.02779]
[1775796201486,53.57,71882.06,192.7,-0.00057,0.0,0.02779]
[1775796207944,53.57,71881.9,192.7,-0.00057,0.0,0.02781]
[1775796213307,53.57,71882.22,192.7,-0.00057,0.0,0.02777]
[1775796213408,53.57,71882.22,192.7,-0.00055,0.0,0.02697]
[1775796219019,53.57,71881.21,192.7,-0.00055,0.0,0.02709]
[1775796224054,53.57,71881.95,192.7,-0.00055,0.0,0.027]
[1775796230096,53.57,71881.28,192.7,-0.00055,0.0,0.02708]
[1775796236138,53.57,71881.16,192.7,-0.00055,0.0,0.02709]
[1775796245203,53.57,71881.81,192.7,-0.00055,0.0,0.02702]
[1775796250238,53.57,71880.89,192.7,-0.00055,0.0,0.02712]
[1775796256280,53.57,71880.85,192.7,-0.00055,0.0,0.02713]
[1775796261314,53.57,71882.02,192.7,-0.00055,0.0,0.02699]
[1775796266351,53.57,71881.8,192.7,-0.00055,0.0,0.02702]
[1775796272511,53.57,71881.76,192.7,-0.00055,0.0,0.02702]
[1775796272602,53.57,71881.76,192.7,-0.00054,0.0,0.02623]
[1775796278435,53.57,71884.38,192.7,-0.00053,0.0,0.02593]
[1775796284477,53.57,71887.47,192.7,-0.00052,0.0,0.02558]
[1775796289512,53.57,71889.49,192.7,-0.00052,0.0,0.02535]
[1775796294547,53.57,71885.45,192.7,-0.00053,0.0,0.02581]
[1775796296561,53.57,71892.59,192.7,-0.00051,0.0,0.02501]
[1775796301595,53.57,71890.03,192.7,-0.00051,0.0,0.02529]
[1775796306631,53.57,71889.93,192.7,-0.00052,0.0,0.0253]
[1775796313679,53.57,71889.62,192.7,-0.00052,0.0,0.02534]
[1775796318714,53.57,71888.06,192.7,-0.00052,0.0,0.02551]
[1775796323749,53.57,71887.89,192.7,-0.00052,0.0,0.02553]
[1775796328784,53.57,71887.52,192.7,-0.00052,0.0,0.02557]
[1775796332813,53.57,71885.65,192.7,-0.00051,0.0,0.02502]
[1775796337848,53.57,71886.04,192.7,-0.00051,0.0,0.02498]
[1775796347919,53.57,71888.13,192.7,-0.0005,0.0,0.02475]
[1775796353391,53.57,71888.24,192.7,-0.0005,0.0,0.02473]
[1775796356325,53.57,71883.11,192.7,-0.00052,0.0,0.0253]
[1775796362020,53.57,71880.89,192.7,-0.00052,0.0,0.02555]
[1775796367054,53.57,71881.56,192.7,-0.00052,0.0,0.02547]
[1775796370075,53.57,71885.6,192.7,-0.00051,0.0,0.02502]
[1775796375111,53.57,71882.68,192.7,-0.00052,0.0,0.02535]
[1775796381153,53.57,71883.67,192.7,-0.00052,0.0,0.02524]
[1775796389208,53.57,71885.05,192.7,-0.00051,0.0,0.02508]
[1775796391222,53.57,71885.05,192.7,-0.0005,0.0,0.02433]
[1775796397265,53.57,71884.72,192.7,-0.0005,0.0,0.02437]
[1775796399120,53.57,71884.72,192.7,-0.0005,0.0,0.02437]
[1775796405325,53.57,71885.84,192.7,-0.00049,0.0,0.02425]
[1775796410360,53.57,71884.17,192.7,-0.0005,0.0,0.02443]
[1775796415394,53.57,71884.37,192.7,-0.0005,0.0,0.02441]
[1775796426473,53.57,71883.94,192.7,-0.0005,0.0,0.02445]
[1775796435536,53.57,71884.92,192.7,-0.0005,0.0,0.02435]
[1775796437550,53.57,71889.08,192.7,-0.00049,0.0,0.0239]
[1775796447620,53.57,71888.42,192.7,-0.00049,0.0,0.02397]
[1775796451648,53.57,71913.87,192.7,-0.00042,0.0,0.02073]
[1775796452654,53.57,71908.8,192.7,-0.00043,0.0,0.02121]
[1775796457690,53.57,71909.22,192.7,-0.00043,0.0,0.02117]
[1775796466753,53.57,71907.79,192.7,-0.00043,0.0,0.02131]
[1775796467759,53.57,71903.7,192.7,-0.00044,0.0,0.0217]
[1775796473802,53.57,71897.06,192.7,-0.00045,0.0,0.02236]
[1775796480851,53.57,71899.4,192.7,-0.00045,0.0,0.02213]
[1775796485885,53.57,71898.01,192.7,-0.00045,0.0,0.02226]
[1775796487899,53.57,71906.64,192.7,-0.00043,0.0,0.02142]
[1775796493942,53.57,71908.71,192.7,-0.00043,0.0,0.02122]
[1775796499984,53.57,71907.42,192.7,-0.00043,0.0,0.02134]
[1775796505027,53.57,71907.66,192.7,-0.00043,0.0,0.02132]
[1775796510412,53.57,71907.29,192.7,-0.00043,0.0,0.02135]
[1775796511481,53.57,71907.09,192.7,-0.00042,0.0,0.02071]
[1775796517110,53.57,71909.05,192.7,-0.00042,0.0,0.02053]
[1775796522145,53.57,71909.36,192.7,-0.00041,0.0,0.0205]
[1775796527181,53.57,71911.17,192.7,-0.00041,0.0,0.02033]
[1775796534229,53.57,71912.06,192.7,-0.00041,0.0,0.02025]
[1775796539265,53.57,71925.59,192.7,-0.00038,0.0,0.01904]
[1775796540272,53.57,71931.4,192.7,-0.00037,0.0,0.01854]
[1775796545307,53.57,71930.54,192.7,-0.00037,0.0,0.01861]
[1775796553363,53.57,71926.89,192.7,-0.00038,0.0,0.01892]
[1775796559405,53.57,71926.85,192.7,-0.00038,0.0,0.01893]
[1775796565446,53.57,71926.54,192.7,-0.00038,0.0,0.01895]
[1775796570481,53.57,71928.06,192.7,-0.00038,0.0,0.01882]
[1775796575517,53.57,71927.6,192.7,-0.00037,0.0,0.01826]
[1775796580553,53.57,71920.41,192.7,-0.00038,0.0,0.01887]
[1775796586596,53.57,71923.27,192.7,-0.00038,0.0,0.01863]
[1775796591631,53.57,71924.0,192.7,-0.00037,0.0,0.01857]
[1775796596666,53.57,71921.2,192.7,-0.00038,0.0,0.01881]
[1775796602011,53.57,71920.79,192.7,-0.00038,0.0,0.01884]
[1775796602103,53.57,71920.79,192.7,-0.00038,0.0,0.01884]
[1775796602714,53.57,71890.81,192.7,-0.00044,0.0,0.0216]
[1775796603715,53.57,71876.57,192.7,-0.00047,0.0,0.02303]
[1775796604722,53.57,71872.99,192.7,-0.00048,0.0,0.02341]
[1775796609757,53.57,71870.94,192.7,-0.00049,0.0,0.02362]
[1775796614792,53.57,71873.0,192.7,-0.00048,0.0,0.02341]
[1775796616259,53.57,71873.68,192.7,-0.00048,0.0,0.02333]
[1775796616806,53.57,71909.53,192.7,-0.0004,0.0,0.01984]
[1775796617814,53.57,71912.95,192.7,-0.00039,0.0,0.01953]
[1775796619830,53.57,71909.2,192.7,-0.0004,0.0,0.01987]
[1775796624866,53.57,71907.27,192.7,-0.00041,0.0,0.02004]
[1775796625873,53.57,71901.12,192.7,-0.00042,0.0,0.02061]
[1775796630908,53.57,71900.73,192.7,-0.00042,0.0,0.02065]
[1775796631915,53.57,71901.65,192.7,-0.0004,0.0,0.01991]
[1775796636952,53.57,71907.31,192.7,-0.00039,0.0,0.0194]
[1775796641986,53.57,71908.09,192.7,-0.00039,0.0,0.01933]
[1775796647022,53.57,71908.09,192.7,-0.00039,0.0,0.01933]
[1775796655079,53.57,71908.23,192.7,-0.00039,0.0,0.01932]
[1775796659107,53.57,71913.0,192.7,-0.00038,0.0,0.0189]
[1775796663135,53.57,71918.54,192.7,-0.00037,0.0,0.01843]
[1775796664142,53.57,71923.08,192.7,-0.00036,0.0,0.01805]
[1775796669177,53.57,71923.31,192.7,-0.00036,0.0,0.01803]
[1775796675219,53.57,71923.74,192.7,-0.00036,0.0,0.01799]
[1775796686295,53.57,71924.71,192.7,-0.00036,0.0,0.01791]
[1775796691331,53.57,71924.89,192.7,-0.00035,0.0,0.01732]
[1775796700394,53.57,71926.26,192.7,-0.00035,0.0,0.01721]
[1775796705429,53.57,71928.66,192.7,-0.00034,0.0,0.01702]
[1775796706436,53.57,71932.2,192.7,-0.00034,0.0,0.01674]
[1775796710470,53.57,71951.84,192.7,-0.0003,0.0,0.01527]
[1775796714498,53.57,71955.36,192.7,-0.0003,0.0,0.01502]
[1775796715505,53.57,71960.03,192.7,-0.00029,0.0,0.01469]
[1775796717519,53.57,71974.83,192.7,-0.00027,0.0,0.0137]
[1775796718525,53.57,71970.29,192.7,-0.00028,0.0,0.014]
[1775796721547,53.57,71973.74,192.7,-0.00027,0.0,0.01377]
[1775796724567,53.57,71986.0,192.7,-0.00026,0.0,0.013]
[1775796729603,53.57,71985.19,192.7,-0.00026,0.0,0.01305]
[1775796730610,53.57,72003.15,192.7,-0.00023,0.0,0.01198]
[1775796731617,53.57,72007.8,192.7,-0.00023,0.0,0.01171]
[1775796736652,53.57,72012.08,192.7,-0.00022,0.0,0.01148]
[1775796737659,53.57,72032.73,192.7,-0.0002,0.0,0.01039]
[1775796739673,53.57,72027.11,192.7,-0.00021,0.0,0.01068]
[1775796741687,53.57,72038.89,192.7,-0.0002,0.0,0.01008]
[1775796743701,53.57,72034.85,192.7,-0.0002,0.0,0.01028]
[1775796744708,53.57,72038.87,192.7,-0.0002,0.0,0.01009]
[1775796747728,53.57,72042.67,192.7,-0.00019,0.0,0.0099]
[1775796748735,53.57,72054.28,192.7,-0.00018,0.0,0.00936]
[1775796750750,53.57,72058.25,192.7,-0.00018,0.0,0.00918]
[1775796753771,53.57,72046.36,192.7,-0.00018,0.0,0.00938]
[1775796755785,53.57,72055.23,192.7,-0.00017,0.0,0.00898]
[1775796757799,53.57,72064.79,192.7,-0.00016,0.0,0.00857]
[1775796758806,53.57,72072.48,192.7,-0.00016,0.0,0.00825]
[1775796759814,53.57,72078.92,192.7,-0.00015,0.0,0.00799]
[1775796761828,53.57,72087.98,192.7,-0.00015,0.0,0.00764]
[1775796763842,53.57,72079.45,192.7,-0.00015,0.0,0.00797]
[1775796764849,53.57,72075.09,192.7,-0.00016,0.0,0.00814]
[1775796765858,53.57,72080.57,192.7,-0.00015,0.0,0.00793]
[1775796766865,53.57,72086.86,192.7,-0.00015,0.0,0.00768]
[1775796767872,53.57,72091.09,192.7,-0.00014,0.0,0.00752]
[1775796768880,53.57,72094.92,192.7,-0.00014,0.0,0.00738]
[1775796769887,53.57,72099.38,192.7,-0.00014,0.0,0.00722]
[1775796773916,53.57,72107.8,192.7,-0.00013,0.0,0.00692]
[1775796778950,53.57,72106.67,192.7,-0.00013,0.0,0.00696]
[1775796781595,53.57,72107.92,192.7,-0.00013,0.0,0.00692]
[1775796781972,53.57,72133.6,192.7,-0.00011,0.0,0.00608]
[1775796783986,53.57,72123.34,192.7,-0.00012,0.0,0.0064]
[1775796786000,53.57,72119.52,192.7,-0.00012,0.0,0.00653]
[1775796788621,53.57,72121.19,192.7,-0.00012,0.0,0.00647]
[1775796789021,53.57,72125.08,192.7,-0.00012,0.0,0.00635]
[1775796794129,53.57,72123.0,192.7,-0.00012,0.0,0.00641]
[1775796794239,53.57,72123.0,192.7,-0.00012,0.0,0.00641]
[1775796795176,53.57,72123.07,192.7,-0.00012,0.0,0.00641]
[1775796795237,53.57,72150.91,192.7,-0.0001,0.0,0.00557]
[1775796796070,53.57,72158.47,192.7,-0.0001,0.0,0.00536]
[1775796797572,53.57,72160.77,192.7,-0.0001,0.0,0.0053]
[1775796798085,53.57,72181.2,192.7,-9e-05,0.0,0.00477]
[1775796798388,53.57,72181.2,192.7,-9e-05,0.0,0.00477]
[1775796799092,53.57,72176.22,192.7,-9e-05,0.0,0.0049]
[1775796800099,53.57,72170.51,192.7,-9e-05,0.0,0.00504]
[1775796803121,53.57,72159.71,192.7,-0.0001,0.0,0.00533]
[1775796804128,53.57,72152.49,192.7,-0.0001,0.0,0.00553]
[1775796807150,53.57,72146.26,192.7,-0.00011,0.0,0.0057]
[1775796810171,53.57,72136.24,192.7,-0.00011,0.0,0.006]
[1775796814199,53.57,72123.23,192.7,-0.00012,0.0,0.00616]
[1775796820240,53.57,72121.18,192.7,-0.00012,0.0,0.00623]
[1775796822257,53.57,72130.64,192.7,-0.00011,0.0,0.00594]
[1775796827291,53.57,72138.49,192.7,-0.00011,0.0,0.0057]
[1775796830313,53.57,72129.56,192.7,-0.00011,0.0,0.00597]
[1775796835347,53.57,72126.84,192.7,-0.00011,0.0,0.00605]
[1775796838369,53.57,72120.66,192.7,-0.00012,0.0,0.00624]
[1775796839376,53.57,72116.77,192.7,-0.00012,0.0,0.00637]
[1775796843408,53.57,72125.34,192.7,-0.00011,0.0,0.0061]
[1775796848443,53.57,72123.03,192.7,-0.00012,0.0,0.00617]
[1775796853478,53.57,72114.09,192.7,-0.00012,0.0,0.00645]
[1775796856498,53.57,72109.55,192.7,-0.00012,0.0,0.0066]
[1775796858513,53.57,72105.75,192.7,-0.00013,0.0,0.00673]
[1775796863549,53.57,72102.61,192.7,-0.00013,0.0,0.00684]
[1775796864556,53.57,72093.12,192.7,-0.00014,0.0,0.00717]
[1775796865563,53.57,72096.69,192.7,-0.00013,0.0,0.00704]
[1775796870597,53.57,72094.16,192.7,-0.00014,0.0,0.00713]
[1775796872035,53.57,72094.16,192.7,-0.00014,0.0,0.00713]
[1775796872132,53.57,72094.04,192.7,-0.00013,0.0,0.00687]
[1775796872611,53.57,72086.78,192.7,-0.00014,0.0,0.00712]
[1775796877646,53.57,72083.17,192.7,-0.00014,0.0,0.00725]
[1775796882684,53.57,72086.42,192.7,-0.00014,0.0,0.00714]
[1775796888726,53.57,72086.02,192.7,-0.00014,0.0,0.00715]
[1775796889354,53.57,72086.02,192.7,-0.00014,0.0,0.00715]
[1775796894769,53.57,72087.02,192.7,-0.00014,0.0,0.00711]
[1775796899803,53.57,72090.03,192.7,-0.00013,0.0,0.00701]
[1775796902825,53.57,72081.84,192.7,-0.00014,0.0,0.0073]
[1775796905846,53.57,72078.29,192.7,-0.00014,0.0,0.00743]
[1775796910880,53.57,72074.36,192.7,-0.00014,0.0,0.00758]
[1775796921957,53.57,72075.3,192.7,-0.00014,0.0,0.00754]
[1775796926993,53.57,72075.71,192.7,-0.00014,0.0,0.00753]
[1775796931021,53.57,72075.72,192.7,-0.00014,0.0,0.00724]
[1775796932029,53.57,72082.81,192.7,-0.00013,0.0,0.00699]
[1775796933036,53.57,72088.82,192.7,-0.00013,0.0,0.00678]
[1775796938071,53.57,72090.68,192.7,-0.00013,0.0,0.00672]
[1775796943108,53.57,72091.1,192.7,-0.00013,0.0,0.0067]
[1775796948143,53.57,72097.98,192.7,-0.00012,0.0,0.00648]
[1775796954185,53.57,72097.75,192.7,-0.00012,0.0,0.00648]
[1775796959220,53.57,72089.02,192.7,-0.00013,0.0,0.00678]
[1775796964254,53.57,72081.82,192.7,-0.00013,0.0,0.00703]
[1775796969290,53.57,72082.76,192.7,-0.00013,0.0,0.00699]
[1775796974324,53.57,72082.7,192.7,-0.00013,0.0,0.00699]
[1775796979359,53.57,72082.95,192.7,-0.00013,0.0,0.00699]
[1775796982381,53.57,72089.68,192.7,-0.00013,0.0,0.00675]
[1775796984395,53.57,72086.14,192.7,-0.00013,0.0,0.00687]
[1775796989430,53.57,72085.65,192.7,-0.00013,0.0,0.00689]
[1775796992450,53.57,72084.27,192.7,-0.00013,0.0,0.00667]
[1775796997487,53.57,72081.23,192.7,-0.00013,0.0,0.00678]
[1775797002522,53.57,72079.1,192.7,-0.00013,0.0,0.00685]
[1775797007557,53.57,72076.2,192.7,-0.00013,0.0,0.00695]
[1775797012591,53.57,72073.67,192.7,-0.00013,0.0,0.00704]
[1775797017627,53.57,72077.52,192.7,-0.00013,0.0,0.00691]
[1775797019641,53.57,72073.95,192.7,-0.00013,0.0,0.00703]
[1775797023669,53.57,72070.29,192.7,-0.00014,0.0,0.00716]
[1775797028703,53.57,72068.26,192.7,-0.00014,0.0,0.00724]
[1775797033739,53.57,72069.05,192.7,-0.00014,0.0,0.00721]
[1775797038775,53.57,72070.72,192.7,-0.00014,0.0,0.00715]
[1775797042678,53.57,72070.72,192.7,-0.00014,0.0,0.00715]
[1775797043390,53.57,72070.72,192.7,-0.00014,0.0,0.00715]
[1775797043492,53.57,72070.72,192.7,-0.00014,0.0,0.00715]
[1775797045460,53.57,72070.72,192.7,-0.00014,0.0,0.00715]
[1775797048846,53.57,72066.78,192.7,-0.00014,0.0,0.00729]
[1775797051225,53.57,72064.81,192.7,-0.00014,0.0,0.00736]
[1775797051284,53.57,72064.41,192.7,-0.00014,0.0,0.0071]
[1775797051868,53.57,72060.4,192.7,-0.00014,0.0,0.00724]
[1775797055896,53.57,72047.46,192.7,-0.00015,0.0,0.00773]
[1775797061938,53.57,72048.72,192.7,-0.00015,0.0,0.00768]
[1775797063952,53.57,72044.67,192.7,-0.00015,0.0,0.00784]
[1775797066550,53.57,72044.81,192.7,-0.00015,0.0,0.00783]
[1775797066984,53.57,72025.91,192.7,-0.00017,0.0,0.00861]
[1775797072215,53.57,72026.42,192.7,-0.00017,0.0,0.00859]
[1775797076035,53.57,72030.72,192.7,-0.00016,0.0,0.0084]
[1775797076814,53.57,72030.72,192.7,-0.00016,0.0,0.0084]
[1775797082078,53.57,72034.61,192.7,-0.00016,0.0,0.00824]
[1775797086106,53.57,72039.86,192.7,-0.00016,0.0,0.00803]
[1775797091141,53.57,72044.66,192.7,-0.00015,0.0,0.00784]
[1775797095169,53.57,72054.01,192.7,-0.00014,0.0,0.00748]
[1775797103226,53.57,72056.88,192.7,-0.00014,0.0,0.00737]
[1775797112289,53.57,72056.87,192.7,-0.00014,0.0,0.00709]
[1775797120344,53.57,72056.75,192.7,-0.00014,0.0,0.00709]
[1775797125379,53.57,72058.61,192.7,-0.00014,0.0,0.00703]
[1775797130414,53.57,72058.77,192.7,-0.00014,0.0,0.00702]
[1775797135450,53.57,72059.13,192.7,-0.00013,0.0,0.00701]
[1775797140485,53.57,72057.32,192.7,-0.00014,0.0,0.00707]
[1775797146528,53.57,72057.63,192.7,-0.00014,0.0,0.00706]
[1775797151562,53.57,72053.61,192.7,-0.00014,0.0,0.00721]
[1775797155591,53.57,72049.19,192.7,-0.00014,0.0,0.00737]
[1775797161633,53.57,72045.79,192.7,-0.00014,0.0,0.0075]
[1775797165660,53.57,72041.61,192.7,-0.00015,0.0,0.00766]
[1775797171703,53.57,72041.65,192.7,-0.00014,0.0,0.00736]
[1775797174724,53.57,72048.58,192.7,-0.00014,0.0,0.00711]
[1775797175734,53.57,72056.59,192.7,-0.00013,0.0,0.00682]
[1775797176741,53.57,72060.44,192.7,-0.00013,0.0,0.00669]
[1775797181777,53.57,72063.3,192.7,-0.00013,0.0,0.0066]
[1775797182784,53.57,72070.46,192.7,-0.00012,0.0,0.00636]
[1775797184798,53.57,72075.67,192.7,-0.00012,0.0,0.00619]
[1775797189839,53.57,72090.45,192.7,-0.00011,0.0,0.00574]
[1775797190846,53.57,72096.5,192.7,-0.00011,0.0,0.00556]
[1775797193869,53.57,72111.22,192.7,-0.0001,0.0,0.00515]
[1775797194876,53.57,72116.73,192.7,-9e-05,0.0,0.00501]
[1775797195883,53.57,72109.89,192.7,-0.0001,0.0,0.00519]
[1775797196890,53.57,72105.38,192.7,-0.0001,0.0,0.00531]
[1775797201925,53.57,72108.31,192.7,-0.0001,0.0,0.00523]
[1775797205953,53.57,72114.3,192.7,-0.0001,0.0,0.00507]
[1775797209981,53.57,72110.92,192.7,-0.0001,0.0,0.00516]
[1775797211995,53.57,72106.76,192.7,-0.0001,0.0,0.00527]
[1775797217029,53.57,72104.8,192.7,-0.0001,0.0,0.00533]
[1775797221058,53.57,72108.17,192.7,-0.0001,0.0,0.00523]
[1775797226092,53.57,72108.88,192.7,-0.0001,0.0,0.00522]
[1775797230120,53.57,72104.3,192.7,-0.0001,0.0,0.00534]
[1775797231128,53.57,72103.3,192.7,-0.0001,0.0,0.00515]
[1775797235156,53.57,72097.53,192.7,-0.0001,0.0,0.00531]
[1775797236163,53.57,72092.8,192.7,-0.0001,0.0,0.00544]
[1775797241199,53.57,72091.62,192.7,-0.0001,0.0,0.00547]
[1775797245226,53.57,72095.51,192.7,-0.0001,0.0,0.00536]
[1775797247240,53.57,72099.25,192.7,-0.0001,0.0,0.00526]
[1775797252275,53.57,72099.03,192.7,-0.0001,0.0,0.00527]
[1775797257310,53.57,72099.82,192.7,-0.0001,0.0,0.00525]
[1775797260456,53.57,72099.81,192.7,-0.0001,0.0,0.00525]
[1775797261349,53.57,72099.68,192.7,-0.0001,0.0,0.00525]
[1775797262345,53.57,72092.49,192.7,-0.0001,0.0,0.00545]
[1775797263352,53.57,72085.11,192.7,-0.00011,0.0,0.00566]
[1775797266373,53.57,72080.78,192.7,-0.00011,0.0,0.00579]
[1775797267380,53.57,72077.32,192.7,-0.00011,0.0,0.00589]
[1775797272415,53.57,72075.68,192.7,-0.00011,0.0,0.00594]
[1775797277449,53.57,72073.04,192.7,-0.00012,0.0,0.00603]
[1775797285506,53.57,72074.47,192.7,-0.00011,0.0,0.00598]
[1775797286513,53.57,72077.96,192.7,-0.00011,0.0,0.00588]
[1775797292556,53.57,72080.16,192.7,-0.00011,0.0,0.00558]
[1775797297591,53.57,72080.56,192.7,-0.00011,0.0,0.00556]
[1775797302626,53.57,72080.77,192.7,-0.00011,0.0,0.00556]
[1775797308668,53.57,72082.93,192.7,-0.0001,0.0,0.0055]
[1775797313703,53.57,72081.41,192.7,-0.00011,0.0,0.00554]
[1775797315337,53.57,72081.41,192.7,-0.00011,0.0,0.00554]
[1775797320752,53.57,72074.68,192.7,-0.00011,0.0,0.00574]
[1775797322765,53.57,72071.33,192.7,-0.00011,0.0,0.00584]
[1775797326796,53.57,72066.52,192.7,-0.00011,0.0,0.00598]
[1775797331829,53.57,72059.45,192.7,-0.00012,0.0,0.00621]
[1775797335857,53.57,72055.76,192.7,-0.00012,0.0,0.00633]
[1775797340892,53.57,72058.3,192.7,-0.00012,0.0,0.00624]
[1775797345928,53.57,72057.28,192.7,-0.00012,0.0,0.00628]
[1775797348321,53.57,72057.28,192.7,-0.00012,0.0,0.00628]
[1775797351970,53.57,72056.64,192.7,-0.00012,0.0,0.00605]
[1775797357004,53.57,72057.08,192.7,-0.00012,0.0,0.00603]
[1775797365061,53.57,72058.58,192.7,-0.00012,0.0,0.00599]
[1775797370100,53.57,72055.84,192.7,-0.00012,0.0,0.00607]
[1775797375135,53.57,72056.13,192.7,-0.00012,0.0,0.00606]
[1775797383191,53.57,72055.99,192.7,-0.00012,0.0,0.00607]
[1775797388226,53.57,72056.36,192.7,-0.00012,0.0,0.00605]
[1775797393261,53.57,72058.35,192.7,-0.00012,0.0,0.00599]
[1775797396282,53.57,72064.47,192.7,-0.00011,0.0,0.00581]
[1775797404337,53.57,72067.45,192.7,-0.00011,0.0,0.00572]
[1775797409373,53.57,72071.4,192.7,-0.00011,0.0,0.0056]
[1775797411386,53.57,72072.33,192.7,-0.0001,0.0,0.00535]
[1775797416421,53.57,72071.81,192.7,-0.0001,0.0,0.00536]
[1775797421456,53.57,72071.56,192.7,-0.0001,0.0,0.00537]
[1775797426492,53.57,72071.55,192.7,-0.0001,0.0,0.00537]
[1775797433540,53.57,72070.19,192.7,-0.0001,0.0,0.00541]
[1775797440590,53.57,72068.22,192.7,-0.0001,0.0,0.00546]
[1775797441598,53.57,72062.17,192.7,-0.00011,0.0,0.00564]
[1775797442605,53.57,72058.72,192.7,-0.00011,0.0,0.00574]
[1775797446633,53.57,72054.82,192.7,-0.00011,0.0,0.00586]
[1775797447640,53.57,72051.54,192.7,-0.00012,0.0,0.00596]
[1775797450661,53.57,72049.57,192.7,-0.00012,0.0,0.00602]
[1775797451668,53.57,72041.88,192.7,-0.00012,0.0,0.00626]
[1775797452675,53.57,72037.67,192.7,-0.00012,0.0,0.0064]
[1775797457709,53.57,72039.07,192.7,-0.00012,0.0,0.00636]
[1775797460730,53.57,72042.85,192.7,-0.00012,0.0,0.00623]
[1775797465766,53.57,72043.31,192.7,-0.00012,0.0,0.00622]
[1775797470800,53.57,72043.26,192.7,-0.00012,0.0,0.00622]
[1775797471807,53.57,72043.7,192.7,-0.00012,0.0,0.00595]
[1775797474829,53.57,72052.11,192.7,-0.00011,0.0,0.0057]
[1775797475836,53.57,72057.73,192.7,-0.00011,0.0,0.00553]
[1775797476843,53.57,72065.01,192.7,-0.0001,0.0,0.00533]
[1775797477849,53.57,72071.86,192.7,-0.0001,0.0,0.00514]
[1775797480871,53.57,72075.87,192.7,-0.0001,0.0,0.00503]
[1775797481877,53.57,72082.17,192.7,-9e-05,0.0,0.00487]
[1775797482884,53.57,72085.58,192.7,-9e-05,0.0,0.00478]
[1775797487920,53.57,72087.62,192.7,-9e-05,0.0,0.00473]
[1775797492956,53.57,72087.37,192.7,-9e-05,0.0,0.00473]
[1775797497990,53.57,72086.49,192.7,-9e-05,0.0,0.00476]
[1775797498998,53.57,72102.01,192.7,-8e-05,0.0,0.00438]
[1775797500016,53.57,72116.95,192.7,-8e-05,0.0,0.00404]
[1775797502020,53.57,72122.59,192.7,-7e-05,0.0,0.00392]
[1775797504034,53.57,72126.29,192.7,-7e-05,0.0,0.00384]
[1775797508063,53.57,72121.35,192.7,-7e-05,0.0,0.00395]
[1775797512090,53.57,72125.26,192.7,-7e-05,0.0,0.00387]
[1775797514105,53.57,72130.4,192.7,-7e-05,0.0,0.00376]
[1775797519139,53.57,72132.37,192.7,-7e-05,0.0,0.00372]
[1775797521154,53.57,72135.65,192.7,-7e-05,0.0,0.00366]
[1775797522161,53.57,72144.76,192.7,-7e-05,0.0,0.00348]
[1775797523167,53.57,72155.47,192.7,-6e-05,0.0,0.00328]
[1775797527195,53.57,72150.53,192.7,-6e-05,0.0,0.00337]
[1775797531223,53.57,72146.59,192.7,-6e-05,0.0,0.00329]
[1775797536259,53.57,72145.46,192.7,-6e-05,0.0,0.00332]
[1775797543307,53.57,72142.94,192.7,-6e-05,0.0,0.00336]
[1775797545321,53.57,72138.23,192.7,-6e-05,0.0,0.00345]
[1775797548343,53.57,72134.66,192.7,-7e-05,0.0,0.00352]
[1775797550357,53.57,72131.1,192.7,-7e-05,0.0,0.00358]
[1775797552371,53.57,72122.62,192.7,-7e-05,0.0,0.00375]
[1775797555391,53.57,72118.58,192.7,-7e-05,0.0,0.00383]
[1775797557406,53.57,72113.92,192.7,-7e-05,0.0,0.00393]
[1775797560427,53.57,72106.0,192.7,-8e-05,0.0,0.0041]
[1775797565461,53.57,72103.93,192.7,-8e-05,0.0,0.00415]
[1775797570497,53.57,72104.82,192.7,-8e-05,0.0,0.00413]
[1775797575531,53.57,72107.35,192.7,-8e-05,0.0,0.00407]
[1775797580567,53.57,72105.41,192.7,-8e-05,0.0,0.00412]
[1775797587616,53.57,72104.33,192.7,-8e-05,0.0,0.00414]
[1775797588622,53.57,72108.24,192.7,-8e-05,0.0,0.00405]
[1775797589630,53.57,72113.91,192.7,-7e-05,0.0,0.00393]
[1775797591645,53.57,72115.17,192.7,-7e-05,0.0,0.00374]
[1775797595673,53.57,72118.68,192.7,-7e-05,0.0,0.00367]
[1775797602722,53.57,72126.04,192.7,-7e-05,0.0,0.00352]
[1775797603729,53.57,72129.97,192.7,-6e-05,0.0,0.00345]
[1775797608763,53.57,72132.03,192.7,-6e-05,0.0,0.00341]
[1775797613799,53.57,72129.44,192.7,-7e-05,0.0,0.00346]
[1775797617827,53.57,72136.08,192.7,-6e-05,0.0,0.00333]
[1775797618834,53.57,72129.9,192.7,-6e-05,0.0,0.00345]
[1775797619840,53.57,72126.31,192.7,-7e-05,0.0,0.00352]
[1775797624875,53.57,72123.46,192.7,-7e-05,0.0,0.00357]
[1775797627897,53.57,72119.65,192.7,-7e-05,0.0,0.00365]
[1775797632931,53.57,72113.59,192.7,-7e-05,0.0,0.00377]
[1775797638974,53.57,72112.88,192.7,-7e-05,0.0,0.00378]
[1775797639985,53.57,72119.98,192.7,-7e-05,0.0,0.00364]
[1775797645021,53.57,72119.68,192.7,-7e-05,0.0,0.00365]
[1775797650056,53.57,72119.17,192.7,-7e-05,0.0,0.00366]
[1775797651063,53.57,72119.13,192.7,-7e-05,0.0,0.0035]
[1775797656098,53.57,72120.22,192.7,-7e-05,0.0,0.00348]
[1775797660126,53.57,72116.87,192.7,-7e-05,0.0,0.00354]
[1775797661133,53.57,72111.47,192.7,-7e-05,0.0,0.00365]
[1775797662139,53.57,72107.69,192.7,-7e-05,0.0,0.00372]
[1775797667174,53.57,72107.16,192.7,-7e-05,0.0,0.00373]
[1775797673217,53.57,72106.58,192.7,-7e-05,0.0,0.00374]
[1775797678251,53.57,72097.4,192.7,-7e-05,0.0,0.00393]
[1775797679259,53.57,72090.2,192.7,-8e-05,0.0,0.00409]
[1775797680266,53.57,72086.24,192.7,-8e-05,0.0,0.00418]
[1775797682280,53.57,72082.97,192.7,-8e-05,0.0,0.00425]
[1775797685300,53.57,72079.59,192.7,-8e-05,0.0,0.00433]
[1775797690335,53.57,72079.2,192.7,-8e-05,0.0,0.00434]
[1775797695370,53.57,72071.16,192.7,-9e-05,0.0,0.00453]
[1775797696378,53.57,72058.58,192.7,-9e-05,0.0,0.00485]
[1775797697384,53.57,72048.19,192.7,-0.0001,0.0,0.00512]
[1775797698392,53.57,72044.07,192.7,-0.0001,0.0,0.00524]
[1775797699399,53.57,72034.87,192.7,-0.00011,0.0,0.0055]
[1775797700436,53.57,72031.64,192.7,-0.00011,0.0,0.00559]
[1775797705441,53.57,72034.79,192.7,-0.00011,0.0,0.0055]
[1775797708462,53.57,72038.04,192.7,-0.00011,0.0,0.00541]
[1775797711488,53.57,72035.98,192.7,-0.0001,0.0,0.00524]
[1775797718536,53.57,72038.32,192.7,-0.0001,0.0,0.00517]
[1775797723570,53.57,72039.78,192.7,-0.0001,0.0,0.00513]
[1775797726591,53.57,72044.19,192.7,-0.0001,0.0,0.00501]
[1775797731626,53.57,72044.21,192.7,-0.0001,0.0,0.00501]
[1775797736662,53.57,72047.09,192.7,-0.0001,0.0,0.00493]
[1775797740689,53.57,72050.83,192.7,-9e-05,0.0,0.00484]
[1775797741697,53.57,72046.88,192.7,-0.0001,0.0,0.00494]
[1775797746732,53.57,72047.2,192.7,-0.0001,0.0,0.00493]
[1775797750760,53.57,72042.97,192.7,-0.0001,0.0,0.00504]
[1775797756802,53.57,72042.96,192.7,-0.0001,0.0,0.00504]
[1775797761837,53.57,72039.43,192.7,-0.0001,0.0,0.00514]
[1775797766872,53.57,72038.9,192.7,-0.0001,0.0,0.00516]
[1775797771906,53.57,72038.26,192.7,-0.0001,0.0,0.00495]
[1775797774928,53.57,72034.57,192.7,-0.0001,0.0,0.00505]
[1775797779963,53.57,72033.72,192.7,-0.0001,0.0,0.00507]
[1775797782984,53.57,72037.53,192.7,-0.0001,0.0,0.00497]
[1775797790033,53.57,72039.16,192.7,-0.0001,0.0,0.00493]
[1775797795067,53.57,72040.16,192.7,-0.0001,0.0,0.0049]
[1775797800103,53.57,72040.27,192.7,-0.0001,0.0,0.0049]
[1775797803125,53.57,72044.45,192.7,-9e-05,0.0,0.00479]
[1775797804133,53.57,72049.58,192.7,-9e-05,0.0,0.00466]
[1775797805140,53.57,72036.61,192.7,-0.0001,0.0,0.005]
[1775797806146,53.57,72022.28,192.7,-0.00011,0.0,0.00539]
[1775797812189,53.57,72023.32,192.7,-0.0001,0.0,0.00536]
[1775797818232,53.57,72024.35,192.7,-0.0001,0.0,0.00534]
[1775797823270,53.57,72022.11,192.7,-0.00011,0.0,0.0054]
[1775797828303,53.57,72018.87,192.7,-0.00011,0.0,0.00549]
[1775797832331,53.57,72005.28,192.7,-0.00011,0.0,0.00566]
[1775797837366,53.57,72011.88,192.7,-0.00011,0.0,0.00546]
[1775797838374,53.57,72015.62,192.7,-0.00011,0.0,0.00535]
[1775797843409,53.57,72017.44,192.7,-0.0001,0.0,0.0053]
[1775797850077,53.57,72017.15,192.7,-0.0001,0.0,0.00531]
[1775797855494,53.57,72016.13,192.7,-0.0001,0.0,0.00534]
[1775797860529,53.57,72006.54,192.7,-0.00011,0.0,0.00562]
[1775797861537,53.57,72002.67,192.7,-0.00011,0.0,0.00573]
[1775797866572,53.57,72000.99,192.7,-0.00011,0.0,0.00579]
[1775797871607,53.57,72002.35,192.7,-0.00011,0.0,0.00574]
[1775797876641,53.57,72002.47,192.7,-0.00011,0.0,0.00574]
[1775797880669,53.57,71998.65,192.7,-0.00012,0.0,0.00586]
[1775797885705,53.57,71998.15,192.7,-0.00012,0.0,0.00587]
[1775797890740,53.57,71996.98,192.7,-0.00012,0.0,0.00591]
[1775797891747,53.57,71996.92,192.7,-0.00011,0.0,0.00566]
[1775797896782,53.57,71997.52,192.7,-0.00011,0.0,0.00564]
[1775797901816,53.57,72001.86,192.7,-0.00011,0.0,0.00552]
[1775797907858,53.57,72000.42,192.7,-0.00011,0.0,0.00556]
[1775797912894,53.57,72000.94,192.7,-0.00011,0.0,0.00554]
[1775797917929,53.57,72002.62,192.7,-0.00011,0.0,0.00549]
[1775797922964,53.57,72002.15,192.7,-0.00011,0.0,0.00551]
[1775797931020,53.57,72004.74,192.7,-0.00011,0.0,0.00543]
[1775797936055,53.57,72008.7,192.7,-0.0001,0.0,0.00532]
[1775797938069,53.57,72011.99,192.7,-0.0001,0.0,0.00522]
[1775797943104,53.57,72014.0,192.7,-0.0001,0.0,0.00517]
[1775797951160,53.57,72015.96,192.7,-0.0001,0.0,0.00489]
[1775797956194,53.57,72014.91,192.7,-0.0001,0.0,0.00492]
[1775797960223,53.57,72018.86,192.7,-9e-05,0.0,0.00482]
[1775797965258,53.57,72018.1,192.7,-9e-05,0.0,0.00484]
[1775797970292,53.57,72019.07,192.7,-9e-05,0.0,0.00481]
[1775797975328,53.57,72020.08,192.7,-9e-05,0.0,0.00478]
[1775797980364,53.57,72021.67,192.7,-9e-05,0.0,0.00474]
[1775797992447,53.57,72023.29,192.7,-9e-05,0.0,0.0047]
[1775797997482,53.57,72027.13,192.7,-9e-05,0.0,0.0046]
[1775798005955,53.57,72027.83,192.7,-9e-05,0.0,0.00459]
[1775798011581,53.57,72034.36,192.7,-8e-05,0.0,0.00423]
[1775798019636,53.57,72032.14,192.7,-8e-05,0.0,0.00428]
[1775798029706,53.57,72031.91,192.7,-8e-05,0.0,0.00429]
[1775798035748,53.57,72031.48,192.7,-8e-05,0.0,0.0043]
[1775798040784,53.57,72030.32,192.7,-8e-05,0.0,0.00433]
[1775798046827,53.57,72029.85,192.7,-8e-05,0.0,0.00434]
[1775798053876,53.57,72031.79,192.7,-8e-05,0.0,0.00429]
[1775798058910,53.57,72032.45,192.7,-8e-05,0.0,0.00428]
[1775798069987,53.57,72031.39,192.7,-8e-05,0.0,0.0043]
[1775798072003,53.57,72031.44,192.7,-8e-05,0.0,0.00411]
[1775798076029,53.57,72025.51,192.7,-8e-05,0.0,0.00424]
[1775798081065,53.57,72029.48,192.7,-8e-05,0.0,0.00415]
[1775798086100,53.57,72030.18,192.7,-8e-05,0.0,0.00414]
[1775798096170,53.57,72027.38,192.7,-8e-05,0.0,0.0042]
[1775798098184,53.57,72041.97,192.7,-8e-05,0.0,0.00387]
[1775798099191,53.57,72048.43,192.7,-7e-05,0.0,0.00374]
[1775798103219,53.57,72042.9,192.7,-7e-05,0.0,0.00385]
[1775798109288,53.57,72041.42,192.7,-8e-05,0.0,0.00389]
[1775798116339,53.57,72044.25,192.7,-7e-05,0.0,0.00383]
[1775798116657,53.57,72044.25,192.7,-7e-05,0.0,0.00383]
[1775798122381,53.57,72042.3,192.7,-8e-05,0.0,0.00387]
[1775798127418,53.57,72034.38,192.7,-8e-05,0.0,0.00404]
[1775798130439,53.57,72030.96,192.7,-8e-05,0.0,0.00412]
[1775798131446,53.57,72031.25,192.7,-8e-05,0.0,0.00392]
[1775798137488,53.57,72030.85,192.7,-8e-05,0.0,0.00393]
[1775798142526,53.57,72029.57,192.7,-8e-05,0.0,0.00396]
[1775798147560,53.57,72029.56,192.7,-8e-05,0.0,0.00396]
[1775798152596,53.57,72029.89,192.7,-8e-05,0.0,0.00395]
[1775798157631,53.57,72028.31,192.7,-8e-05,0.0,0.00399]
[1775798162665,53.57,72029.17,192.7,-8e-05,0.0,0.00397]
[1775798167701,53.57,72029.14,192.7,-8e-05,0.0,0.00397]
[1775798172736,53.57,72030.3,192.7,-8e-05,0.0,0.00395]
[1775798176786,53.57,72024.06,192.7,-8e-05,0.0,0.00408]
[1775798179294,53.57,72027.36,192.7,-8e-05,0.0,0.00401]
[1775798182823,53.57,72030.58,192.7,-8e-05,0.0,0.00394]
[1775798184837,53.57,72035.73,192.7,-7e-05,0.0,0.00383]
[1775798189872,53.57,72036.8,192.7,-7e-05,0.0,0.00381]
[1775798192893,53.57,72036.7,192.7,-7e-05,0.0,0.00363]
[1775798197930,53.57,72037.33,192.7,-7e-05,0.0,0.00362]
[1775798204977,53.57,72039.35,192.7,-7e-05,0.0,0.00358]
[1775798210014,53.57,72039.13,192.7,-7e-05,0.0,0.00358]
[1775798218070,53.57,72039.62,192.7,-7e-05,0.0,0.00357]
[1775798223105,53.57,72041.04,192.7,-7e-05,0.0,0.00355]
[1775798228139,53.57,72041.03,192.7,-7e-05,0.0,0.00355]
[1775798233174,53.57,72041.31,192.7,-7e-05,0.0,0.00354]
[1775798238209,53.57,72039.52,192.7,-7e-05,0.0,0.00358]
[1775798239217,53.57,72027.0,192.7,-8e-05,0.0,0.00383]
[1775798240224,53.57,72021.58,192.7,-8e-05,0.0,0.00395]
[1775798242238,53.57,72017.86,192.7,-8e-05,0.0,0.00403]
[1775798245259,53.57,72013.58,192.7,-8e-05,0.0,0.00413]
[1775798251301,53.57,72013.18,192.7,-8e-05,0.0,0.00395]
[1775798256335,53.57,72012.87,192.7,-8e-05,0.0,0.00396]
[1775798262378,53.57,72011.08,192.7,-8e-05,0.0,0.004]
[1775798265398,53.57,72016.22,192.7,-8e-05,0.0,0.00388]
[1775798266406,53.57,72025.25,192.7,-7e-05,0.0,0.00369]
[1775798267412,53.57,72028.97,192.7,-7e-05,0.0,0.00362]
[1775798272448,53.57,72030.02,192.7,-7e-05,0.0,0.0036]
[1775798277482,53.57,72029.92,192.7,-7e-05,0.0,0.0036]
[1775798282518,53.57,72022.4,192.7,-7e-05,0.0,0.00375]
[1775798287553,53.57,72020.8,192.7,-7e-05,0.0,0.00379]
[1775798292588,53.57,72021.3,192.7,-7e-05,0.0,0.00378]
[1775798295609,53.57,72031.0,192.7,-7e-05,0.0,0.00358]
[1775798297623,53.57,72034.54,192.7,-7e-05,0.0,0.00351]
[1775798299637,53.57,72030.03,192.7,-7e-05,0.0,0.0036]
[1775798304673,53.57,72030.2,192.7,-7e-05,0.0,0.00359]
[1775798308701,53.57,72025.78,192.7,-7e-05,0.0,0.00368]
[1775798311722,53.57,72022.97,192.7,-7e-05,0.0,0.00357]
[1775798316756,53.57,72021.59,192.7,-7e-05,0.0,0.00359]
[1775798321791,53.57,72024.31,192.7,-7e-05,0.0,0.00354]
[1775798326827,53.57,72026.4,192.7,-7e-05,0.0,0.0035]
[1775798331862,53.57,72020.12,192.7,-7e-05,0.0,0.00362]
[1775798333879,53.57,72016.13,192.7,-7e-05,0.0,0.00371]
[1775798339920,53.57,72014.46,192.7,-7e-05,0.0,0.00374]
[1775798344956,53.57,72016.83,192.7,-7e-05,0.0,0.00369]
[1775798346970,53.57,72020.07,192.7,-7e-05,0.0,0.00362]
[1775798352006,53.57,72023.71,192.7,-7e-05,0.0,0.00355]
[1775798357039,53.57,72023.3,192.7,-7e-05,0.0,0.00356]
[1775798362075,53.57,72023.78,192.7,-7e-05,0.0,0.00355]
[1775798368285,53.57,72023.84,192.7,-7e-05,0.0,0.00355]
[1775798371137,53.57,72024.23,192.7,-7e-05,0.0,0.00337]
[1775798376172,53.57,72022.94,192.7,-7e-05,0.0,0.0034]
[1775798381207,53.57,72029.52,192.7,-6e-05,0.0,0.00327]
[1775798385235,53.57,72033.25,192.7,-6e-05,0.0,0.00321]
[1775798390271,53.57,72033.46,192.7,-6e-05,0.0,0.0032]
[1775798395335,53.57,72033.34,192.7,-6e-05,0.0,0.0032]
[1775798396313,53.57,72041.49,192.7,-6e-05,0.0,0.00306]
[1775798397320,53.57,72059.16,192.7,-5e-05,0.0,0.00276]
[1775798400340,53.57,72063.73,192.7,-5e-05,0.0,0.00269]
[1775798405376,53.57,72065.33,192.7,-5e-05,0.0,0.00267]
[1775798410413,53.57,72064.92,192.7,-5e-05,0.0,0.00267]
[1775798413434,53.57,72068.96,192.7,-5e-05,0.0,0.00261]
[1775798418468,53.57,72068.34,192.7,-5e-05,0.0,0.00262]
[1775798419475,53.57,72073.6,192.7,-5e-05,0.0,0.00254]
[1775798421490,53.57,72077.88,192.7,-5e-05,0.0,0.00248]
[1775798423506,53.57,72084.04,192.7,-5e-05,0.0,0.0024]
[1775798424511,53.57,72092.32,192.7,-4e-05,0.0,0.00228]
[1775798426532,53.57,72104.35,192.7,-4e-05,0.0,0.00213]
[1775798427539,53.57,72109.46,192.7,-4e-05,0.0,0.00207]
[1775798428546,53.57,72114.51,192.7,-4e-05,0.0,0.00201]
[1775798431566,53.57,72119.96,192.7,-3e-05,0.0,0.00184]
[1775798434859,53.57,72126.92,192.7,-3e-05,0.0,0.00177]
[1775798435596,53.57,72140.82,192.7,-3e-05,0.0,0.00163]
[1775798436603,53.57,72145.02,192.7,-3e-05,0.0,0.00159]
[1775798441638,53.57,72147.09,192.7,-3e-05,0.0,0.00157]
[1775798445666,53.57,72159.82,192.7,-3e-05,0.0,0.00145]
[1775798446672,53.57,72164.8,192.7,-3e-05,0.0,0.00141]
[1775798448687,53.57,72160.49,192.7,-3e-05,0.0,0.00145]
[1775798449694,53.57,72157.11,192.7,-3e-05,0.0,0.00148]
[1775798451708,53.57,72153.76,192.7,-3e-05,0.0,0.00151]
[1775798453722,53.57,72159.31,192.7,-3e-05,0.0,0.00146]
[1775798454729,53.57,72155.4,192.7,-3e-05,0.0,0.00149]
[1775798455735,53.57,72150.24,192.7,-3e-05,0.0,0.00154]
[1775798457749,53.57,72146.99,192.7,-3e-05,0.0,0.00157]
[1775798462785,53.57,72149.49,192.7,-3e-05,0.0,0.00155]
[1775798464799,53.57,72145.79,192.7,-3e-05,0.0,0.00158]
[1775798469834,53.57,72144.16,192.7,-3e-05,0.0,0.0016]
[1775798479904,53.57,72143.72,192.7,-3e-05,0.0,0.0016]
[1775798484941,53.57,72141.2,192.7,-3e-05,0.0,0.00163]
[1775798489975,53.57,72143.35,192.7,-3e-05,0.0,0.0016]
[1775798490983,53.57,72147.82,192.7,-3e-05,0.0,0.00156]
[1775798491990,53.57,72149.25,192.7,-3e-05,0.0,0.00147]
[1775798496017,53.57,72145.45,192.7,-3e-05,0.0,0.0015]
[1775798503066,53.57,72146.68,192.7,-3e-05,0.0,0.00149]
[1775798508101,53.57,72145.83,192.7,-3e-05,0.0,0.0015]
[1775798513137,53.57,72145.83,192.7,-3e-05,0.0,0.0015]
[1775798517164,53.57,72151.01,192.7,-3e-05,0.0,0.00145]
[1775798522200,53.57,72144.51,192.7,-3e-05,0.0,0.00151]
[1775798524214,53.57,72138.7,192.7,-3e-05,0.0,0.00156]
[1775798525221,53.57,72134.31,192.7,-3e-05,0.0,0.0016]
[1775798526228,53.57,72130.93,192.7,-3e-05,0.0,0.00164]
[1775798527235,53.57,72124.84,192.7,-3e-05,0.0,0.0017]
[1775798532270,53.57,72116.46,192.7,-3e-05,0.0,0.00178]
[1775798533277,53.57,72113.26,192.7,-3e-05,0.0,0.00182]
[1775798538311,53.57,72112.62,192.7,-3e-05,0.0,0.00183]
[1775798543346,53.57,72116.06,192.7,-3e-05,0.0,0.00179]
[1775798549388,53.57,72116.7,192.7,-3e-05,0.0,0.00178]
[1775798552410,53.57,72116.5,192.7,-3e-05,0.0,0.00169]
[1775798557445,53.57,72115.36,192.7,-3e-05,0.0,0.0017]
[1775798562480,53.57,72114.88,192.7,-3e-05,0.0,0.00171]
[1775798567514,53.57,72115.67,192.7,-3e-05,0.0,0.0017]
[1775798571543,53.57,72112.54,192.7,-3e-05,0.0,0.00173]
[1775798573557,53.57,72117.04,192.7,-3e-05,0.0,0.00169]
[1775798575570,53.57,72120.43,192.7,-3e-05,0.0,0.00165]
[1775798580606,53.57,72122.28,192.7,-3e-05,0.0,0.00163]
[1775798585642,53.57,72121.62,192.7,-3e-05,0.0,0.00164]
[1775798586650,53.57,72126.96,192.7,-3e-05,0.0,0.00159]
[1775798587657,53.57,72130.46,192.7,-3e-05,0.0,0.00156]
[1775798592693,53.57,72132.14,192.7,-3e-05,0.0,0.00154]
[1775798594707,53.57,72135.47,192.7,-3e-05,0.0,0.00151]
[1775798595714,53.57,72142.0,192.7,-3e-05,0.0,0.00145]
[1775798596720,53.57,72149.25,192.7,-3e-05,0.0,0.00139]
[1775798601756,53.57,72151.98,192.7,-3e-05,0.0,0.00137]
[1775798603770,53.57,72156.88,192.7,-2e-05,0.0,0.00133]
[1775798606802,53.57,72160.86,192.7,-2e-05,0.0,0.00129]
[1775798610831,53.57,72164.13,192.7,-2e-05,0.0,0.00127]
[1775798611838,53.57,72162.19,192.7,-2e-05,0.0,0.00121]
[1775798614858,53.57,72158.63,192.7,-2e-05,0.0,0.00124]
[1775798619896,53.57,72158.6,192.7,-2e-05,0.0,0.00124]
[1775798624931,53.57,72161.68,192.7,-2e-05,0.0,0.00122]
[1775798629969,53.57,72162.87,192.7,-2e-05,0.0,0.00121]
[1775798637019,53.57,72161.01,192.7,-2e-05,0.0,0.00122]
[1775798643062,53.57,72160.33,192.7,-2e-05,0.0,0.00123]
[1775798649103,53.57,72160.32,192.7,-2e-05,0.0,0.00123]
[1775798654140,53.57,72163.93,192.7,-2e-05,0.0,0.0012]
[1775798657161,53.57,72167.38,192.7,-2e-05,0.0,0.00118]
[1775798662195,53.57,72166.67,192.7,-2e-05,0.0,0.00118]
[1775798667231,53.57,72168.08,192.7,-2e-05,0.0,0.00117]
[1775798672266,53.57,72169.06,192.7,-2e-05,0.0,0.0011]
[1775798674289,53.57,72182.95,192.7,-2e-05,0.0,0.00101]
[1775798675296,53.57,72189.56,192.7,-2e-05,0.0,0.00097]
[1775798676303,53.57,72195.12,192.7,-2e-05,0.0,0.00094]
[1775798681337,53.57,72197.44,192.7,-2e-05,0.0,0.00092]
[1775798687110,53.57,72199.97,192.7,-2e-05,0.0,0.00091]
[1775798690181,53.57,72196.48,192.7,-2e-05,0.0,0.00093]
[1775798695438,53.57,72210.65,192.7,-2e-05,0.0,0.00085]
[1775798696445,53.57,72216.14,192.7,-2e-05,0.0,0.00082]
[1775798701487,53.57,72221.3,192.7,-1e-05,0.0,0.00079]
[1775798702494,53.57,72227.57,192.7,-1e-05,0.0,0.00076]
[1775798707528,53.57,72225.65,192.7,-1e-05,0.0,0.00077]
[1775798709542,53.57,72229.31,192.7,-1e-05,0.0,0.00076]
[1775798714578,53.57,72230.55,192.7,-1e-05,0.0,0.00075]
[1775798716592,53.57,72226.59,192.7,-1e-05,0.0,0.00077]
[1775798721627,53.57,72223.81,192.7,-1e-05,0.0,0.00078]
[1775798723641,53.57,72220.59,192.7,-1e-05,0.0,0.0008]
[1775798728677,53.57,72219.42,192.7,-1e-05,0.0,0.0008]
[1775798731697,53.57,72219.87,192.7,-1e-05,0.0,0.00076]
[1775798732704,53.57,72223.34,192.7,-1e-05,0.0,0.00074]
[1775798737739,53.57,72225.61,192.7,-1e-05,0.0,0.00073]
[1775798742773,53.57,72225.79,192.7,-1e-05,0.0,0.00073]
[1775798747809,53.57,72229.53,192.7,-1e-05,0.0,0.00071]
[1775798748816,53.57,72232.8,192.7,-1e-05,0.0,0.0007]
[1775798753850,53.57,72244.52,192.7,-1e-05,0.0,0.00065]
[1775798755892,53.57,72247.72,192.7,-1e-05,0.0,0.00063]
[1775798757887,53.57,72254.14,192.7,-1e-05,0.0,0.00061]
[1775798760909,53.57,72249.46,192.7,-1e-05,0.0,0.00063]
[1775798765944,53.57,72250.1,192.7,-1e-05,0.0,0.00062]
[1775798766951,53.57,72255.71,192.7,-1e-05,0.0,0.0006]
[1775798771985,53.57,72256.75,192.7,-1e-05,0.0,0.0006]
[1775798772993,53.57,72251.73,192.7,-1e-05,0.0,0.00062]
[1775798775007,53.57,72247.66,192.7,-1e-05,0.0,0.00063]
[1775798778028,53.57,72243.61,192.7,-1e-05,0.0,0.00065]
[1775798783064,53.57,72242.44,192.7,-1e-05,0.0,0.00065]
[1775798790113,53.57,72242.12,192.7,-1e-05,0.0,0.00066]
[1775798792127,53.57,72241.76,192.7,-1e-05,0.0,0.00062]
[1775798800184,53.57,72240.85,192.7,-1e-05,0.0,0.00062]
[1775798805219,53.57,72241.59,192.7,-1e-05,0.0,0.00062]
[1775798810254,53.57,72241.96,192.7,-1e-05,0.0,0.00062]
[1775798814282,53.57,72238.86,192.7,-1e-05,0.0,0.00063]
[1775798817303,53.57,72233.77,192.7,-1e-05,0.0,0.00065]
[1775798822338,53.57,72236.24,192.7,-1e-05,0.0,0.00064]
[1775798827373,53.57,72235.95,192.7,-1e-05,0.0,0.00064]
[1775798832408,53.57,72235.62,192.7,-1e-05,0.0,0.00064]
[1775798837442,53.57,72237.38,192.7,-1e-05,0.0,0.00064]
[1775798842477,53.57,72237.83,192.7,-1e-05,0.0,0.00063]
[1775798847513,53.57,72239.22,192.7,-1e-05,0.0,0.00063]
[1775798852550,53.57,72239.78,192.7,-1e-05,0.0,0.00059]
[1775798857585,53.57,72237.73,192.7,-1e-05,0.0,0.0006]
[1775798862620,53.57,72237.55,192.7,-1e-05,0.0,0.0006]
[1775798867666,53.57,72235.58,192.7,-1e-05,0.0,0.0006]
[1775798872701,53.57,72235.73,192.7,-1e-05,0.0,0.0006]
[1775798876729,53.57,72231.01,192.7,-1e-05,0.0,0.00062]
[1775798881763,53.57,72227.31,192.7,-1e-05,0.0,0.00064]
[1775798886799,53.57,72227.03,192.7,-1e-05,0.0,0.00064]
[1775798889819,53.57,72223.69,192.7,-1e-05,0.0,0.00065]
[1775798896869,53.57,72222.75,192.7,-1e-05,0.0,0.00066]
[1775798901904,53.57,72222.75,192.7,-1e-05,0.0,0.00066]
[1775798906939,53.57,72222.38,192.7,-1e-05,0.0,0.00066]
[1775798912983,53.57,72222.01,192.7,-1e-05,0.0,0.00062]
[1775798918018,53.57,72223.73,192.7,-1e-05,0.0,0.00061]
[1775798923053,53.57,72222.38,192.7,-1e-05,0.0,0.00062]
[1775798928088,53.57,72222.48,192.7,-1e-05,0.0,0.00062]
[1775798938159,53.57,72223.56,192.7,-1e-05,0.0,0.00061]
[1775798943197,53.57,72222.98,192.7,-1e-05,0.0,0.00062]
[1775798948232,53.57,72217.6,192.7,-1e-05,0.0,0.00064]
[1775798954274,53.57,72215.49,192.7,-1e-05,0.0,0.00065]
[1775798959309,53.57,72215.45,192.7,-1e-05,0.0,0.00065]
[1775798965351,53.57,72215.3,192.7,-1e-05,0.0,0.00065]
[1775798970386,53.57,72215.76,192.7,-1e-05,0.0,0.00065]
[1775798971392,53.57,72215.57,192.7,-1e-05,0.0,0.00061]
[1775798978441,53.57,72215.48,192.7,-1e-05,0.0,0.00061]
[1775798983477,53.57,72214.84,192.7,-1e-05,0.0,0.00061]
[1775798988511,53.57,72214.16,192.7,-1e-05,0.0,0.00061]
[1775798993548,53.57,72213.55,192.7,-1e-05,0.0,0.00061]
[1775798994555,53.57,72210.08,192.7,-1e-05,0.0,0.00063]
[1775799000597,53.57,72209.12,192.7,-1e-05,0.0,0.00063]
[1775799005632,53.57,72209.99,192.7,-1e-05,0.0,0.00063]
[1775799007649,53.57,72215.65,192.7,-1e-05,0.0,0.00061]
[1775799012683,53.57,72218.08,192.7,-1e-05,0.0,0.0006]
[1775799017718,53.57,72217.9,192.7,-1e-05,0.0,0.0006]
[1775799022753,53.57,72216.29,192.7,-1e-05,0.0,0.0006]
[1775799028795,53.57,72214.8,192.7,-1e-05,0.0,0.00061]
[1775799033830,53.57,72204.0,192.7,-1e-05,0.0,0.00061]
[1775799038866,53.57,72204.86,192.7,-1e-05,0.0,0.00061]
[1775799043901,53.57,72205.99,192.7,-1e-05,0.0,0.00061]
[1775799048935,53.57,72202.37,192.7,-1e-05,0.0,0.00062]
[1775799053970,53.57,72201.26,192.7,-1e-05,0.0,0.00062]
[1775799056992,53.57,72194.16,192.7,-1e-05,0.0,0.00065]
[1775799057999,53.57,72189.28,192.7,-1e-05,0.0,0.00068]
[1775799063041,53.57,72193.16,192.7,-1e-05,0.0,0.00066]
[1775799064048,53.57,72196.9,192.7,-1e-05,0.0,0.00064]
[1775799070090,53.57,72196.58,192.7,-1e-05,0.0,0.00064]
[1775799075125,53.57,72197.03,192.7,-1e-05,0.0,0.00064]
[1775799078145,53.57,72201.44,192.7,-1e-05,0.0,0.00062]
[1775799084188,53.57,72201.57,192.7,-1e-05,0.0,0.00062]
[1775799089226,53.57,72221.43,192.7,-1e-05,0.0,0.00055]
[1775799090232,53.57,72232.24,192.7,-1e-05,0.0,0.00051]
[1775799091240,53.57,72231.72,192.7,-1e-05,0.0,0.00048]
[1775799096275,53.57,72231.09,192.7,-1e-05,0.0,0.00048]
[1775799103324,53.57,72233.23,192.7,-1e-05,0.0,0.00048]
[1775799106350,53.57,72230.02,192.7,-1e-05,0.0,0.00049]
[1775799107355,53.57,72220.93,192.7,-1e-05,0.0,0.00052]
[1775799108362,53.57,72217.73,192.7,-1e-05,0.0,0.00053]
[1775799115416,53.57,72218.79,192.7,-1e-05,0.0,0.00052]
[1775799120451,53.57,72217.85,192.7,-1e-05,0.0,0.00053]
[1775799125486,53.57,72215.6,192.7,-1e-05,0.0,0.00053]
[1775799128507,53.57,72230.86,192.7,-1e-05,0.0,0.00048]
[1775799129513,53.57,72235.81,192.7,-1e-05,0.0,0.00047]
[1775799130520,53.57,72239.65,192.7,-1e-05,0.0,0.00046]
[1775799131528,53.57,72245.72,192.7,-1e-05,0.0,0.00044]
[1775799136564,53.57,72248.18,192.7,-1e-05,0.0,0.00043]
[1775799142606,53.57,72246.58,192.7,-1e-05,0.0,0.00044]
[1775799147640,53.57,72247.33,192.7,-1e-05,0.0,0.00043]
[1775799151670,53.57,72246.57,192.7,-1e-05,0.0,0.00041]
[1775799156705,53.57,72245.28,192.7,-1e-05,0.0,0.00041]
[1775799160733,53.57,72239.21,192.7,-1e-05,0.0,0.00043]
[1775799161739,53.57,72233.53,192.7,-1e-05,0.0,0.00044]
[1775799165767,53.57,72225.9,192.7,-1e-05,0.0,0.00047]
[1775799166774,53.57,72221.53,192.7,-1e-05,0.0,0.00048]
[1775799170803,53.57,72218.25,192.7,-1e-05,0.0,0.00049]
[1775799175838,53.57,72217.02,192.7,-1e-05,0.0,0.0005]
[1775799181880,53.57,72214.15,192.7,-1e-05,0.0,0.0005]
[1775799186914,53.57,72211.48,192.7,-1e-05,0.0,0.00051]
[1775799188928,53.57,72207.12,192.7,-1e-05,0.0,0.00053]
[1775799190943,53.57,72203.45,192.7,-1e-05,0.0,0.00054]
[1775799196985,53.57,72202.42,192.7,-1e-05,0.0,0.00055]
[1775799202021,53.57,72202.54,192.7,-1e-05,0.0,0.00055]
[1775799207055,53.57,72201.82,192.7,-1e-05,0.0,0.00055]
[1775799214105,53.57,72203.27,192.7,-1e-05,0.0,0.00051]
[1775799216118,53.57,72206.86,192.7,-1e-05,0.0,0.0005]
[1775799221154,53.57,72207.04,192.7,-1e-05,0.0,0.0005]
[1775799226189,53.57,72208.18,192.7,-1e-05,0.0,0.00049]
[1775799228203,53.57,72211.22,192.7,-1e-05,0.0,0.00048]
[1775799232231,53.57,72205.36,192.7,-1e-05,0.0,0.0005]
[1775799233238,53.57,72201.2,192.7,-1e-05,0.0,0.00052]
[1775799240287,53.57,72199.63,192.7,-1e-05,0.0,0.00052]
[1775799245321,53.57,72200.08,192.7,-1e-05,0.0,0.00052]
[1775799258413,53.57,72197.7,192.7,-1e-05,0.0,0.00053]
[1775799261434,53.57,72193.14,192.7,-1e-05,0.0,0.00054]
[1775799263448,53.57,72197.25,192.7,-1e-05,0.0,0.00053]
[1775799268482,53.57,72196.78,192.7,-1e-05,0.0,0.00053]
[1775799271504,53.57,72194.94,192.7,-1e-05,0.0,0.0005]
[1775799276539,53.57,72195.14,192.7,-1e-05,0.0,0.0005]
[1775799277545,53.57,72190.51,192.7,-1e-05,0.0,0.00052]
[1775799278553,53.57,72186.74,192.7,-1e-05,0.0,0.00053]
[1775799279559,53.57,72183.14,192.7,-1e-05,0.0,0.00054]
[1775799281573,53.57,72186.85,192.7,-1e-05,0.0,0.00053]
[1775799283587,53.57,72189.92,192.7,-1e-05,0.0,0.00052]
[1775799288623,53.57,72188.5,192.7,-1e-05,0.0,0.00052]
[1775799294665,53.57,72190.14,192.7,-1e-05,0.0,0.00052]
[1775799299700,53.57,72190.86,192.7,-1e-05,0.0,0.00052]
[1775799304736,53.57,72189.51,192.7,-1e-05,0.0,0.00052]
[1775799310778,53.57,72190.8,192.7,-1e-05,0.0,0.00052]
[1775799315813,53.57,72185.88,192.7,-1e-05,0.0,0.00053]
[1775799317828,53.57,72182.4,192.7,-1e-05,0.0,0.00055]
[1775799319841,53.57,72176.94,192.7,-1e-05,0.0,0.00057]
[1775799324877,53.57,72179.57,192.7,-1e-05,0.0,0.00056]
[1775799329913,53.57,72177.16,192.7,-1e-05,0.0,0.00057]
[1775799333941,53.57,72176.43,192.7,-1e-05,0.0,0.00053]
[1775799338976,53.57,72174.45,192.7,-1e-05,0.0,0.00054]
[1775799344013,53.57,72171.98,192.7,-1e-05,0.0,0.00055]
[1775799348038,53.57,72166.57,192.7,-1e-05,0.0,0.00057]
[1775799353074,53.57,72167.31,192.7,-1e-05,0.0,0.00057]
[1775799354081,53.57,72174.15,192.7,-1e-05,0.0,0.00054]
[1775799358109,53.57,72177.45,192.7,-1e-05,0.0,0.00053]
[1775799361129,53.57,72172.64,192.7,-1e-05,0.0,0.00055]
[1775799362137,53.57,72163.93,192.7,-1e-05,0.0,0.00058]
[1775799367171,53.57,72162.86,192.7,-1e-05,0.0,0.00058]
[1775799372208,53.57,72163.1,192.7,-1e-05,0.0,0.00058]
[1775799374222,53.57,72158.8,192.7,-1e-05,0.0,0.0006]
[1775799378249,53.57,72155.03,192.7,-1e-05,0.0,0.00061]
[1775799381271,53.57,72151.92,192.7,-1e-05,0.0,0.00063]
[1775799386307,53.57,72157.31,192.7,-1e-05,0.0,0.0006]
[1775799391341,53.57,72159.8,192.7,-1e-05,0.0,0.00056]
[1775799396375,53.57,72160.6,192.7,-1e-05,0.0,0.00055]
[1775799402417,53.57,72159.16,192.7,-1e-05,0.0,0.00056]
[1775799407453,53.57,72158.61,192.7,-1e-05,0.0,0.00056]
[1775799411483,53.57,72163.26,192.7,-1e-05,0.0,0.00054]
[1775799412490,53.57,72168.21,192.7,-1e-05,0.0,0.00053]
[1775799418531,53.57,72168.42,192.7,-1e-05,0.0,0.00052]
[1775799421552,53.57,72172.15,192.7,-1e-05,0.0,0.00051]
[1775799423567,53.57,72176.77,192.7,-1e-05,0.0,0.0005]
[1775799428602,53.57,72178.96,192.7,-1e-05,0.0,0.00049]
[1775799433636,53.57,72180.89,192.7,-1e-05,0.0,0.00048]
[1775799442700,53.57,72182.85,192.7,-1e-05,0.0,0.00048]
[1775799445721,53.57,72178.44,192.7,-1e-05,0.0,0.00049]
[1775799448741,53.57,72175.09,192.7,-1e-05,0.0,0.0005]
[1775799451763,53.57,72174.2,192.7,-1e-05,0.0,0.00047]
[1775799456798,53.57,72170.39,192.7,-1e-05,0.0,0.00048]
[1775799463847,53.57,72170.85,192.7,-1e-05,0.0,0.00048]
[1775799468882,53.57,72170.94,192.7,-1e-05,0.0,0.00048]
[1775799470896,53.57,72175.84,192.7,-1e-05,0.0,0.00047]
[1775799474924,53.57,72178.93,192.7,-1e-05,0.0,0.00046]
[1775799479959,53.57,72181.81,192.7,-1e-05,0.0,0.00045]
[1775799484997,53.57,72183.5,192.7,-1e-05,0.0,0.00044]
[1775799490035,53.57,72184.93,192.7,-1e-05,0.0,0.00044]
[1775799496077,53.57,72187.63,192.7,-1e-05,0.0,0.00043]
[1775799498090,53.57,72191.26,192.7,-1e-05,0.0,0.00042]
[1775799503126,53.57,72191.7,192.7,-1e-05,0.0,0.00042]
[1775799508161,53.57,72192.4,192.7,-1e-05,0.0,0.00042]
[1775799511182,53.57,72193.76,192.7,-1e-05,0.0,0.00039]
[1775799514203,53.57,72190.38,192.7,-1e-05,0.0,0.00039]
[1775799515209,53.57,72186.36,192.7,-1e-05,0.0,0.00041]
[1775799516218,53.57,72181.32,192.7,-1e-05,0.0,0.00042]
[1775799520245,53.57,72178.19,192.7,-1e-05,0.0,0.00043]
[1775799521252,53.57,72171.44,192.7,-1e-05,0.0,0.00045]
[1775799526286,53.57,72174.14,192.7,-1e-05,0.0,0.00044]
[1775799531321,53.57,72176.87,192.7,-1e-05,0.0,0.00043]
[1775799536356,53.57,72174.86,192.7,-1e-05,0.0,0.00044]
[1775799541392,53.57,72172.33,192.7,-1e-05,0.0,0.00045]
[1775799546427,53.57,72171.55,192.7,-1e-05,0.0,0.00045]
[1775799551462,53.57,72169.76,192.7,-1e-05,0.0,0.00045]
[1775799554483,53.57,72173.19,192.7,-1e-05,0.0,0.00044]
[1775799557504,53.57,72177.26,192.7,-1e-05,0.0,0.00043]
[1775799562539,53.57,72178.3,192.7,-1e-05,0.0,0.00043]
[1775799566566,53.57,72175.31,192.7,-1e-05,0.0,0.00044]
[1775799569587,53.57,72171.89,192.7,-1e-05,0.0,0.00045]
[1775799572609,53.57,72172.87,192.7,-1e-05,0.0,0.00041]
[1775799577645,53.57,72170.33,192.7,-1e-05,0.0,0.00042]
[1775799582680,53.57,72168.87,192.7,-1e-05,0.0,0.00043]
[1775799587942,53.57,72167.65,192.7,-1e-05,0.0,0.00043]
[1775799595771,53.57,72166.26,192.7,-1e-05,0.0,0.00043]
[1775799597795,53.57,72192.2,192.7,-1e-05,0.0,0.00036]
[1775799598803,53.57,72200.29,192.7,-1e-05,0.0,0.00034]
[1775799601825,53.57,72204.87,192.7,-1e-05,0.0,0.00033]
[1775799606860,53.57,72206.16,192.7,-1e-05,0.0,0.00033]
[1775799611895,53.57,72204.83,192.7,-1e-05,0.0,0.00033]
[1775799619951,53.57,72206.77,192.7,-1e-05,0.0,0.00033]
[1775799621965,53.57,72202.17,192.7,-1e-05,0.0,0.00034]
[1775799622972,53.57,72198.74,192.7,-1e-05,0.0,0.00035]
[1775799623979,53.57,72193.93,192.7,-1e-05,0.0,0.00036]
[1775799625993,53.57,72190.94,192.7,-1e-05,0.0,0.00037]
[1775799631032,53.57,72183.89,192.7,-1e-05,0.0,0.00036]
[1775799632040,53.57,72180.61,192.7,-1e-05,0.0,0.00037]
[1775799637075,53.57,72176.78,192.7,-1e-05,0.0,0.00038]
[1775799642110,53.57,72175.26,192.7,-1e-05,0.0,0.00038]
[1775799647144,53.57,72175.29,192.7,-1e-05,0.0,0.00038]
[1775799652180,53.57,72173.59,192.7,-1e-05,0.0,0.00038]
[1775799655202,53.57,72170.41,192.7,-1e-05,0.0,0.00039]
[1775799659230,53.57,72174.46,192.7,-1e-05,0.0,0.00038]
[1775799661245,53.57,72178.11,192.7,-1e-05,0.0,0.00037]
[1775799662252,53.57,72173.81,192.7,-1e-05,0.0,0.00038]
[1775799667287,53.57,72174.11,192.7,-1e-05,0.0,0.00038]
[1775799670307,53.57,72170.27,192.7,-1e-05,0.0,0.00039]
[1775799676349,53.57,72170.2,192.7,-1e-05,0.0,0.00039]
[1775799681385,53.57,72171.79,192.7,-1e-05,0.0,0.00039]
[1775799686419,53.57,72170.68,192.7,-1e-05,0.0,0.00039]
[1775799691454,53.57,72170.17,192.7,-1e-05,0.0,0.00037]
[1775799696491,53.57,72167.24,192.7,-1e-05,0.0,0.00037]
[1775799704547,53.57,72166.9,192.7,-1e-05,0.0,0.00037]
[1775799711596,53.57,72167.38,192.7,-1e-05,0.0,0.00037]
[1775799716630,53.57,72165.43,192.7,-1e-05,0.0,0.00038]
[1775799722673,53.57,72165.12,192.7,-1e-05,0.0,0.00038]
[1775799729721,53.57,72163.64,192.7,-1e-05,0.0,0.00038]
[1775799733750,53.57,72159.44,192.7,-1e-05,0.0,0.00039]
[1775799734757,53.57,72156.38,192.7,-1e-05,0.0,0.0004]
[1775799738785,53.57,72153.12,192.7,-1e-05,0.0,0.00041]
[1775799743820,53.57,72157.81,192.7,-1e-05,0.0,0.0004]
[1775799748855,53.57,72160.02,192.7,-1e-05,0.0,0.00039]
[1775799751876,53.57,72157.68,192.7,-1e-05,0.0,0.00037]
[1775799756910,53.57,72158.89,192.7,-1e-05,0.0,0.00037]
[1775799762952,53.57,72159.27,192.7,-1e-05,0.0,0.00037]
[1775799767987,53.57,72155.24,192.7,-1e-05,0.0,0.00038]
[1775799773025,53.57,72153.33,192.7,-1e-05,0.0,0.00038]
[1775799778064,53.57,72153.27,192.7,-1e-05,0.0,0.00038]
[1775799783099,53.57,72156.83,192.7,-1e-05,0.0,0.00037]
[1775799790147,53.57,72155.88,192.7,-1e-05,0.0,0.00038]
[1775799795182,53.57,72155.42,192.7,-1e-05,0.0,0.00038]
[1775799800217,53.57,72155.92,192.7,-1e-05,0.0,0.00038]
[1775799805253,53.57,72157.19,192.7,-1e-05,0.0,0.00037]
[1775799810298,53.57,72154.76,192.7,-1e-05,0.0,0.00038]
[1775799812312,53.57,72154.54,192.7,-1e-05,0.0,0.00035]
[1775799818354,53.57,72154.29,192.7,-1e-05,0.0,0.00035]
[1775799827416,53.57,72154.65,192.7,-1e-05,0.0,0.00035]
[1775799836479,53.57,72155.37,192.7,-1e-05,0.0,0.00035]
[1775799841514,53.57,72155.07,192.7,-1e-05,0.0,0.00035]
[1775799854605,53.57,72155.1,192.7,-1e-05,0.0,0.00035]
[1775799855613,53.57,72148.34,192.7,-1e-05,0.0,0.00037]
[1775799860648,53.57,72147.16,192.7,-1e-05,0.0,0.00037]
[1775799865683,53.57,72149.58,192.7,-1e-05,0.0,0.00037]
[1775799869710,53.57,72145.58,192.7,-1e-05,0.0,0.00038]
[1775799872732,53.57,72149.41,192.7,-1e-05,0.0,0.00034]
[1775799873739,53.57,72152.38,192.7,-1e-05,0.0,0.00033]
[1775799876762,53.57,72146.07,192.7,-1e-05,0.0,0.00035]
[1775799881796,53.57,72143.29,192.7,-1e-05,0.0,0.00036]
[1775799883811,53.57,72140.06,192.7,-1e-05,0.0,0.00036]
[1775799888846,53.57,72140.31,192.7,-1e-05,0.0,0.00036]
[1775799893881,53.57,72140.01,192.7,-1e-05,0.0,0.00036]
[1775799899923,53.57,72139.97,192.7,-1e-05,0.0,0.00036]
[1775799903950,53.57,72142.88,192.7,-1e-05,0.0,0.00036]
[1775799906971,53.57,72148.05,192.7,-1e-05,0.0,0.00034]
[1775799912008,53.57,72155.82,192.7,-1e-05,0.0,0.00033]
[1775799913014,53.57,72161.05,192.7,-1e-05,0.0,0.00031]
[1775799915027,53.57,72163.97,192.7,-1e-05,0.0,0.00031]
[1775799920063,53.57,72166.54,192.7,-1e-05,0.0,0.0003]
[1775799927111,53.57,72166.16,192.7,-1e-05,0.0,0.0003]
[1775799931139,53.57,72167.76,192.7,-1e-05,0.0,0.00028]
[1775799939195,53.57,72168.84,192.7,-1e-05,0.0,0.00027]
[1775799944230,53.57,72168.86,192.7,-1e-05,0.0,0.00027]
[1775799954301,53.57,72168.29,192.7,-1e-05,0.0,0.00028]
[1775799960343,53.57,72169.2,192.7,-1e-05,0.0,0.00027]
[1775799965381,53.57,72167.73,192.7,-1e-05,0.0,0.00028]
[1775799970448,53.57,72167.45,192.7,-1e-05,0.0,0.00028]
[1775799975483,53.57,72166.34,192.7,-1e-05,0.0,0.00028]
[1775799989580,53.57,72168.3,192.7,-1e-05,0.0,0.00028]
[1775799991596,53.57,72167.53,192.7,0.0,0.0,0.00026]
[1775799997638,53.57,72165.52,192.7,0.0,0.0,0.00026]
[1775800002673,53.57,72166.59,192.7,0.0,0.0,0.00026]
[1775800008716,53.57,72167.85,192.7,0.0,0.0,0.00026]
[1775800015764,53.57,72167.96,192.7,0.0,0.0,0.00026]
[1775800019793,53.57,72164.25,192.7,0.0,0.0,0.00026]
[1775800021806,53.57,72160.28,192.7,-1e-05,0.0,0.00027]
[1775800026842,53.57,72159.36,192.7,-1e-05,0.0,0.00027]
[1775800031877,53.57,72159.57,192.7,-1e-05,0.0,0.00027]
[1775800036913,53.57,72161.73,192.7,-1e-05,0.0,0.00027]
[1775800042954,53.57,72164.98,192.7,0.0,0.0,0.00026]
[1775800046982,53.57,72160.69,192.7,-1e-05,0.0,0.00027]
[1775800051011,53.57,72161.18,192.7,0.0,0.0,0.00025]
[1775800056047,53.57,72160.8,192.7,0.0,0.0,0.00025]
[1775800062089,53.57,72160.63,192.7,0.0,0.0,0.00025]
[1775800067125,53.57,72160.88,192.7,0.0,0.0,0.00025]
[1775800074173,53.57,72160.39,192.7,0.0,0.0,0.00025]
[1775800079208,53.57,72158.59,192.7,0.0,0.0,0.00025]
[1775800082230,53.57,72164.32,192.7,0.0,0.0,0.00024]
[1775800083237,53.57,72167.33,192.7,0.0,0.0,0.00024]
[1775800088272,53.57,72167.92,192.7,0.0,0.0,0.00024]
[1775800092300,53.57,72177.15,192.7,0.0,0.0,0.00022]
[1775800093307,53.57,72180.77,192.7,0.0,0.0,0.00022]
[1775800098344,53.57,72182.93,192.7,0.0,0.0,0.00021]
[1775800103376,53.57,72178.97,192.7,0.0,0.0,0.00022]
[1775800106398,53.57,72170.2,192.7,0.0,0.0,0.00023]
[1775800107405,53.57,72166.06,192.7,0.0,0.0,0.00024]
[1775800111432,53.57,72163.61,192.7,0.0,0.0,0.00023]
[1775800114453,53.57,72158.98,192.7,0.0,0.0,0.00023]
[1775800115460,53.57,72155.66,192.7,0.0,0.0,0.00024]
[1775800120495,53.57,72154.29,192.7,0.0,0.0,0.00024]
[1775800125530,53.57,72151.29,192.7,0.0,0.0,0.00025]
[1775800131575,53.57,72151.73,192.7,0.0,0.0,0.00025]
[1775800135602,53.57,72155.84,192.7,0.0,0.0,0.00024]
[1775800136609,53.57,72159.8,192.7,0.0,0.0,0.00023]
[1775800142653,53.57,72163.17,192.7,0.0,0.0,0.00023]
[1775800143659,53.57,72167.58,192.7,0.0,0.0,0.00022]
[1775800144666,53.57,72171.17,192.7,0.0,0.0,0.00021]
[1775800149701,53.57,72169.39,192.7,0.0,0.0,0.00022]
[1775800156754,53.57,72167.18,192.7,0.0,0.0,0.00022]
[1775800159775,53.57,72163.0,192.7,0.0,0.0,0.00023]
[1775800164810,53.57,72160.09,192.7,0.0,0.0,0.00023]
[1775800169845,53.57,72163.5,192.7,0.0,0.0,0.00023]
[1775800171859,53.57,72166.7,192.7,0.0,0.0,0.0002]
[1775800176893,53.57,72167.93,192.7,0.0,0.0,0.0002]
[1775800181929,53.57,72166.58,192.7,0.0,0.0,0.0002]
[1775800187971,53.57,72168.02,192.7,0.0,0.0,0.0002]
[1775800193006,53.57,72166.38,192.7,0.0,0.0,0.0002]
[1775800199047,53.57,72165.96,192.7,0.0,0.0,0.00021]
[1775800205090,53.57,72166.25,192.7,0.0,0.0,0.0002]
[1775800210125,53.57,72165.85,192.7,0.0,0.0,0.00021]
[1775800220195,53.57,72166.38,192.7,0.0,0.0,0.0002]
[1775800225230,53.57,72168.65,192.7,0.0,0.0,0.0002]
[1775800229258,53.57,72173.48,192.7,0.0,0.0,0.00019]
[1775800231272,53.57,72176.21,192.7,0.0,0.0,0.00018]
[1775800236307,53.57,72178.97,192.7,0.0,0.0,0.00017]
[1775800243356,53.57,72185.28,192.7,0.0,0.0,0.00016]
[1775800245370,53.57,72194.74,192.7,0.0,0.0,0.00015]
[1775800246376,53.57,72198.0,192.7,0.0,0.0,0.00015]
[1775800249398,53.57,72200.85,192.7,0.0,0.0,0.00015]
[1775800253096,53.57,72201.13,192.7,0.0,0.0,0.00015]
[1775800259468,53.57,72199.65,192.7,0.0,0.0,0.00015]
[1775800264502,53.57,72199.07,192.7,0.0,0.0,0.00015]
[1775800270545,53.57,72198.47,192.7,0.0,0.0,0.00015]
[1775800282628,53.57,72199.6,192.7,0.0,0.0,0.00015]
[1775800284643,53.57,72196.56,192.7,0.0,0.0,0.00015]
[1775800289679,53.57,72197.0,192.7,0.0,0.0,0.00015]
[1775800292699,53.57,72196.97,192.7,0.0,0.0,0.00014]
[1775800297738,53.57,72196.64,192.7,0.0,0.0,0.00014]
[1775800302774,53.57,72193.71,192.7,0.0,0.0,0.00014]
[1775800309822,53.57,72194.21,192.7,0.0,0.0,0.00014]
[1775800312844,53.57,72198.97,192.7,0.0,0.0,0.00014]
[1775800313851,53.57,72201.88,192.7,0.0,0.0,0.00013]
[1775800316874,53.57,72205.19,192.7,0.0,0.0,0.00013]
[1775800320900,53.57,72202.36,192.7,0.0,0.0,0.00013]
[1775800324928,53.57,72192.98,192.7,0.0,0.0,0.00014]
[1775800325935,53.57,72187.06,192.7,0.0,0.0,0.00015]
[1775800327948,53.57,72184.19,192.7,0.0,0.0,0.00015]
[1775800332984,53.57,72182.01,192.7,0.0,0.0,0.00015]
[1775800333991,53.57,72178.17,192.7,0.0,0.0,0.00016]
[1775800334998,53.57,72172.62,192.7,0.0,0.0,0.00017]
[1775800340034,53.57,72169.8,192.7,0.0,0.0,0.00017]
[1775800345067,53.57,72167.39,192.7,0.0,0.0,0.00017]
[1775800350103,53.57,72166.97,192.7,0.0,0.0,0.00017]
[1775800354634,53.57,72166.97,192.7,0.0,0.0,0.00017]
[1775800354727,53.57,72165.38,192.7,0.0,0.0,0.00016]
[1775800359296,53.57,72162.68,192.7,0.0,0.0,0.00016]
[1775800365208,53.57,72155.02,192.7,0.0,0.0,0.00017]
[1775800366215,53.57,72151.32,192.7,0.0,0.0,0.00018]
[1775800368229,53.57,72146.92,192.7,0.0,0.0,0.00018]
[1775800376284,53.57,72145.15,192.7,0.0,0.0,0.00019]
[1775800380312,53.57,72141.27,192.7,0.0,0.0,0.00019]
[1775800381320,53.57,72136.79,192.7,0.0,0.0,0.0002]
[1775800382327,53.57,72129.26,192.7,0.0,0.0,0.00021]
[1775800383343,53.57,72123.1,192.7,0.0,0.0,0.00022]
[1775800384341,53.57,72117.51,192.7,0.0,0.0,0.00023]
[1775800389376,53.57,72105.82,192.7,0.0,0.0,0.00025]
[1775800390482,53.57,72095.57,192.7,-1e-05,0.0,0.00027]
[1775800391390,53.57,72100.81,192.7,-1e-05,0.0,0.00026]
[1775800392337,53.57,72100.81,192.7,-1e-05,0.0,0.00026]
[1775800392397,53.57,72103.95,192.7,0.0,0.0,0.00025]
[1775800397432,53.57,72105.1,192.7,0.0,0.0,0.00025]
[1775800403473,53.57,72105.25,192.7,0.0,0.0,0.00025]
[1775800408509,53.57,72104.99,192.7,0.0,0.0,0.00025]
[1775800411531,53.57,72104.58,192.7,0.0,0.0,0.00023]
[1775800414552,53.57,72107.4,192.7,0.0,0.0,0.00023]
[1775800418580,53.57,72103.8,192.7,0.0,0.0,0.00023]
[1775800422608,53.57,72100.59,192.7,0.0,0.0,0.00024]
[1775800427643,53.57,72099.54,192.7,0.0,0.0,0.00024]
[1775800432678,53.57,72100.94,192.7,0.0,0.0,0.00024]
[1775800437712,53.57,72100.71,192.7,0.0,0.0,0.00024]
[1775800442748,53.57,72099.16,192.7,0.0,0.0,0.00024]
[1775800445769,53.57,72096.36,192.7,0.0,0.0,0.00025]
[1775800450803,53.57,72093.97,192.7,0.0,0.0,0.00025]
[1775800455839,53.57,72091.68,192.7,0.0,0.0,0.00026]
[1775800460874,53.57,72094.26,192.7,0.0,0.0,0.00025]
[1775800467923,53.57,72095.03,192.7,0.0,0.0,0.00025]
[1775800471951,53.57,72094.9,192.7,0.0,0.0,0.00023]
[1775800476985,53.57,72093.31,192.7,0.0,0.0,0.00023]
[1775800484034,53.57,72093.57,192.7,0.0,0.0,0.00023]
[1775800489070,53.57,72093.95,192.7,0.0,0.0,0.00023]
[1775800494104,53.57,72093.9,192.7,0.0,0.0,0.00023]
[1775800499141,53.57,72092.95,192.7,0.0,0.0,0.00023]
[1775800502162,53.57,72090.11,192.7,0.0,0.0,0.00024]
[1775800507197,53.57,72080.18,192.7,-1e-05,0.0,0.00026]
[1775800508206,53.57,72073.0,192.7,-1e-05,0.0,0.00027]
[1775800512232,53.57,72076.58,192.7,-1e-05,0.0,0.00026]
[1775800517266,53.57,72076.32,192.7,-1e-05,0.0,0.00026]
[1775800522301,53.57,72077.02,192.7,-1e-05,0.0,0.00026]
[1775800527338,53.57,72079.92,192.7,-1e-05,0.0,0.00026]
[1775800531370,53.57,72078.65,192.7,0.0,0.0,0.00024]
[1775800536405,53.57,72079.12,192.7,0.0,0.0,0.00024]
[1775800541439,53.57,72080.71,192.7,0.0,0.0,0.00024]
[1775800546477,53.57,72078.73,192.7,0.0,0.0,0.00024]
[1775800551513,53.57,72078.59,192.7,0.0,0.0,0.00024]
[1775800556548,53.57,72081.09,192.7,0.0,0.0,0.00024]
[1775800562590,53.57,72081.41,192.7,0.0,0.0,0.00023]
[1775800565610,53.57,72078.05,192.7,0.0,0.0,0.00024]
[1775800570646,53.57,72078.64,192.7,0.0,0.0,0.00024]
[1775800575681,53.57,72080.46,192.7,0.0,0.0,0.00024]
[1775800582730,53.57,72079.97,192.7,0.0,0.0,0.00024]
[1775800587765,53.57,72075.91,192.7,0.0,0.0,0.00024]
[1775800591793,53.57,72075.36,192.7,0.0,0.0,0.00023]
[1775800596827,53.57,72075.89,192.7,0.0,0.0,0.00023]
[1775800599849,53.57,72078.96,192.7,0.0,0.0,0.00022]
[1775800604884,53.57,72079.47,192.7,0.0,0.0,0.00022]
[1775800609919,53.57,72080.15,192.7,0.0,0.0,0.00022]
[1775800615961,53.57,72080.44,192.7,0.0,0.0,0.00022]
[1775800620995,53.57,72080.76,192.7,0.0,0.0,0.00022]
[1775800630065,53.57,72081.37,192.7,0.0,0.0,0.00022]
[1775800635100,53.57,72084.92,192.7,0.0,0.0,0.00021]
[1775800636107,53.57,72089.01,192.7,0.0,0.0,0.0002]
[1775800641142,53.57,72090.34,192.7,0.0,0.0,0.0002]
[1775800646176,53.57,72090.18,192.7,0.0,0.0,0.0002]
[1775800652224,53.57,72089.7,192.7,0.0,0.0,0.00019]
[1775800657254,53.57,72089.14,192.7,0.0,0.0,0.00019]
[1775800665309,53.57,72088.07,192.7,0.0,0.0,0.00019]
[1775800672358,53.57,72087.04,192.7,0.0,0.0,0.00019]
[1775800677393,53.57,72085.67,192.7,0.0,0.0,0.00019]
[1775800682429,53.57,72085.18,192.7,0.0,0.0,0.00019]
[1775800687464,53.57,72085.41,192.7,0.0,0.0,0.00019]
[1775800695520,53.57,72084.94,192.7,0.0,0.0,0.00019]
[1775800700555,53.57,72086.79,192.7,0.0,0.0,0.00019]
[1775800705589,53.57,72086.36,192.7,0.0,0.0,0.00019]
[1775800716667,53.57,72086.31,192.7,0.0,0.0,0.00018]
[1775800726740,53.57,72087.73,192.7,0.0,0.0,0.00017]
[1775800727745,53.57,72092.33,192.7,0.0,0.0,0.00017]
[1775800728751,53.57,72095.26,192.7,0.0,0.0,0.00016]
[1775800730765,53.57,72098.84,192.7,0.0,0.0,0.00016]
[1775800731773,53.57,72107.78,192.7,0.0,0.0,0.00015]
[1775800733787,53.57,72111.35,192.7,0.0,0.0,0.00014]
[1775800736807,53.57,72107.15,192.7,0.0,0.0,0.00015]
[1775800737815,53.57,72104.39,192.7,0.0,0.0,0.00015]
[1775800742852,53.57,72103.31,192.7,0.0,0.0,0.00015]
[1775800747887,53.57,72102.82,192.7,0.0,0.0,0.00015]
[1775800752921,53.57,72102.42,192.7,0.0,0.0,0.00015]
[1775800757957,53.57,72101.35,192.7,0.0,0.0,0.00016]
[1775800762991,53.57,72104.99,192.7,0.0,0.0,0.00015]
[1775800765007,53.57,72108.03,192.7,0.0,0.0,0.00015]
[1775800773062,53.57,72109.68,192.7,0.0,0.0,0.00013]
[1775800778097,53.57,72111.62,192.7,0.0,0.0,0.00013]
[1775800790181,53.57,72115.53,192.7,0.0,0.0,0.00013]
[1775800795216,53.57,72116.47,192.7,0.0,0.0,0.00013]
[1775800800251,53.57,72115.45,192.7,0.0,0.0,0.00013]
[1775800805286,53.57,72118.09,192.7,0.0,0.0,0.00013]
[1775800810322,53.57,72116.29,192.7,0.0,0.0,0.00013]
[1775800811768,53.57,72116.29,192.7,0.0,0.0,0.00013]
[1775800817372,53.57,72115.41,192.7,0.0,0.0,0.00013]
[1775800822406,53.57,72113.42,192.7,0.0,0.0,0.00013]
[1775800835497,53.57,72112.2,192.7,0.0,0.0,0.00012]
[1775800841540,53.57,72111.07,192.7,0.0,0.0,0.00012]
[1775800847581,53.57,72112.93,192.7,0.0,0.0,0.00012]
[1775800852616,53.57,72112.66,192.7,0.0,0.0,0.00012]
[1775800860674,53.57,72113.17,192.7,0.0,0.0,0.00012]
[1775800864702,53.57,72109.47,192.7,0.0,0.0,0.00012]
[1775800868730,53.57,72106.74,192.7,0.0,0.0,0.00012]
[1775800870744,53.57,72101.46,192.7,0.0,0.0,0.00013]
[1775800871751,53.57,72095.93,192.7,0.0,0.0,0.00014]
[1775800873765,53.57,72091.27,192.7,0.0,0.0,0.00014]
[1775800878799,53.57,72088.96,192.7,0.0,0.0,0.00014]
[1775800885849,53.57,72088.98,192.7,0.0,0.0,0.00014]
[1775800889180,53.57,72089.65,192.7,0.0,0.0,0.00014]
[1775800891891,53.57,72091.95,192.7,0.0,0.0,0.00013]
[1775800896926,53.57,72092.75,192.7,0.0,0.0,0.00013]
[1775800897933,53.57,72097.68,192.7,0.0,0.0,0.00012]
[1775800898940,53.57,72101.47,192.7,0.0,0.0,0.00012]
[1775800899947,53.57,72106.14,192.7,0.0,0.0,0.00011]
[1775800901961,53.57,72115.32,192.7,0.0,0.0,0.00011]
[1775800902968,53.57,72118.84,192.7,0.0,0.0,0.0001]
[1775800904982,53.57,72122.41,192.7,0.0,0.0,0.0001]
[1775800910018,53.57,72123.25,192.7,0.0,0.0,0.0001]
[1775800915052,53.57,72119.74,192.7,0.0,0.0,0.0001]
[1775800920088,53.57,72119.12,192.7,0.0,0.0,0.0001]
[1775800925123,53.57,72120.59,192.7,0.0,0.0,0.0001]
[1775800927137,53.57,72124.17,192.7,0.0,0.0,0.0001]
[1775800928144,53.57,72127.18,192.7,0.0,0.0,0.0001]
[1775800932175,53.57,72130.03,192.7,0.0,0.0,9e-05]
[1775800939220,53.57,72130.51,192.7,0.0,0.0,9e-05]
[1775800944256,53.57,72130.71,192.7,0.0,0.0,9e-05]
[1775800948284,53.57,72127.07,192.7,0.0,0.0,0.0001]
[1775800951304,53.57,72126.13,192.7,0.0,0.0,9e-05]
[1775800952312,53.57,72121.55,192.7,0.0,0.0,9e-05]
[1775800958354,53.57,72119.09,192.7,0.0,0.0,9e-05]
[1775800960368,53.57,72107.76,192.7,0.0,0.0,0.0001]
[1775800961375,53.57,72104.87,192.7,0.0,0.0,0.00011]
[1775800963389,53.57,72107.92,192.7,0.0,0.0,0.0001]
[1775800969430,53.57,72109.28,192.7,0.0,0.0,0.0001]
[1775800974466,53.57,72110.87,192.7,0.0,0.0,0.0001]
[1775800978494,53.57,72119.8,192.7,0.0,0.0,9e-05]
[1775800980508,53.57,72122.49,192.7,0.0,0.0,9e-05]
[1775800983529,53.57,72127.98,192.7,0.0,0.0,9e-05]
[1775800984536,53.57,72131.97,192.7,0.0,0.0,8e-05]
[1775800991586,53.57,72130.95,192.7,0.0,0.0,9e-05]
[1775800996622,53.57,72130.21,192.7,0.0,0.0,9e-05]
[1775801001657,53.57,72130.75,192.7,0.0,0.0,9e-05]
[1775801004677,53.57,72123.24,192.7,0.0,0.0,9e-05]
[1775801005685,53.57,72119.23,192.7,0.0,0.0,9e-05]
[1775801010720,53.57,72117.09,192.7,0.0,0.0,0.0001]
[1775801014748,53.57,72113.75,192.7,0.0,0.0,9e-05]
[1775801015755,53.57,72110.06,192.7,0.0,0.0,9e-05]
[1775801020789,53.57,72107.01,192.7,0.0,0.0,9e-05]
[1775801025825,53.57,72104.37,192.7,0.0,0.0,0.0001]
[1775801030860,53.57,72108.19,192.7,0.0,0.0,9e-05]
[1775801038916,53.57,72111.25,192.7,0.0,0.0,9e-05]
[1775801040929,53.57,72107.63,192.7,0.0,0.0,9e-05]
[1775801045965,53.57,72108.8,192.7,0.0,0.0,9e-05]
[1775801048986,53.57,72105.99,192.7,0.0,0.0,9e-05]
[1775801054020,53.57,72104.93,192.7,0.0,0.0,0.0001]
[1775801056035,53.57,72101.21,192.7,0.0,0.0,0.0001]
[1775801061070,53.57,72105.78,192.7,0.0,0.0,9e-05]
[1775801064091,53.57,72108.76,192.7,0.0,0.0,9e-05]
[1775801069126,53.57,72109.24,192.7,0.0,0.0,9e-05]
[1775801071140,53.57,72109.17,192.7,0.0,0.0,8e-05]
[1775801081210,53.57,72109.07,192.7,0.0,0.0,8e-05]
[1775801086245,53.57,72108.29,192.7,0.0,0.0,8e-05]
[1775801088260,53.57,72111.06,192.7,0.0,0.0,8e-05]
[1775801089267,53.57,72120.2,192.7,0.0,0.0,8e-05]
[1775801090273,53.57,72126.49,192.7,0.0,0.0,7e-05]
[1775801092289,53.57,72130.64,192.7,0.0,0.0,7e-05]
[1775801094303,53.57,72137.36,192.7,0.0,0.0,7e-05]
[1775801099338,53.57,72136.83,192.7,0.0,0.0,7e-05]
[1775801101353,53.57,72147.77,192.7,0.0,0.0,6e-05]
[1775801102359,53.57,72158.62,192.7,0.0,0.0,6e-05]
[1775801103365,53.57,72163.09,192.7,0.0,0.0,5e-05]
[1775801105380,53.57,72167.01,192.7,0.0,0.0,5e-05]
[1775801107396,53.57,72163.37,192.7,0.0,0.0,5e-05]
[1775801108401,53.57,72154.57,192.7,0.0,0.0,6e-05]
[1775801109407,53.57,72150.5,192.7,0.0,0.0,6e-05]
[1775801114442,53.57,72149.7,192.7,0.0,0.0,6e-05]
[1775801117464,53.57,72142.27,192.7,0.0,0.0,6e-05]
[1775801118471,53.57,72138.2,192.7,0.0,0.0,7e-05]
[1775801120487,53.57,72135.34,192.7,0.0,0.0,7e-05]
[1775801126529,53.57,72134.35,192.7,0.0,0.0,7e-05]
[1775801130560,53.57,72138.69,192.7,0.0,0.0,7e-05]
[1775801131567,53.57,72142.84,192.7,0.0,0.0,6e-05]
[1775801137608,53.57,72142.75,192.7,0.0,0.0,6e-05]
[1775801140631,53.57,72139.26,192.7,0.0,0.0,6e-05]
[1775801143652,53.57,72133.33,192.7,0.0,0.0,6e-05]
[1775801144659,53.57,72130.68,192.7,0.0,0.0,6e-05]
[1775801146673,53.57,72127.55,192.7,0.0,0.0,7e-05]
[1775801147680,53.57,72122.33,192.7,0.0,0.0,7e-05]
[1775801148686,53.57,72117.05,192.7,0.0,0.0,7e-05]
[1775801153726,53.57,72118.22,192.7,0.0,0.0,7e-05]
[1775801158761,53.57,72117.74,192.7,0.0,0.0,7e-05]
[1775801163797,53.57,72117.59,192.7,0.0,0.0,7e-05]
[1775801169842,53.57,72118.64,192.7,0.0,0.0,7e-05]
[1775801170849,53.57,72124.05,192.7,0.0,0.0,7e-05]
[1775801171856,53.57,72127.5,192.7,0.0,0.0,7e-05]
[1775801173870,53.57,72130.47,192.7,0.0,0.0,6e-05]
[1775801178905,53.57,72129.42,192.7,0.0,0.0,6e-05]
[1775801186961,53.57,72128.97,192.7,0.0,0.0,6e-05]
[1775801191995,53.57,72126.71,192.7,0.0,0.0,6e-05]
[1775801198039,53.57,72124.95,192.7,0.0,0.0,6e-05]
[1775801202067,53.57,72119.17,192.7,0.0,0.0,6e-05]
[1775801204081,53.57,72122.0,192.7,0.0,0.0,6e-05]
[1775801205089,53.57,72124.67,192.7,0.0,0.0,6e-05]
[1775801210124,53.57,72124.84,192.7,0.0,0.0,6e-05]
[1775801214152,53.57,72127.52,192.7,0.0,0.0,6e-05]
[1775801219187,53.57,72128.19,192.7,0.0,0.0,6e-05]
[1775801225229,53.57,72130.17,192.7,0.0,0.0,6e-05]
[1775801226235,53.57,72133.71,192.7,0.0,0.0,6e-05]
[1775801231271,53.57,72134.5,192.7,0.0,0.0,6e-05]
[1775801236305,53.57,72132.4,192.7,0.0,0.0,6e-05]
[1775801239327,53.57,72129.07,192.7,0.0,0.0,6e-05]
[1775801242348,53.57,72125.75,192.7,0.0,0.0,6e-05]
[1775801247382,53.57,72123.48,192.7,0.0,0.0,6e-05]
[1775801249397,53.57,72119.69,192.7,0.0,0.0,6e-05]
[1775801251410,53.57,72119.44,192.7,0.0,0.0,6e-05]
[1775801256445,53.57,72119.96,192.7,0.0,0.0,6e-05]
[1775801262488,53.57,72120.38,192.7,0.0,0.0,6e-05]
[1775801267525,53.57,72120.2,192.7,0.0,0.0,6e-05]
[1775801274577,53.57,72117.93,192.7,0.0,0.0,6e-05]
[1775801279611,53.57,72118.42,192.7,0.0,0.0,6e-05]
[1775801284647,53.57,72118.74,192.7,0.0,0.0,6e-05]
[1775801289682,53.57,72119.95,192.7,0.0,0.0,6e-05]
[1775801294717,53.57,72121.58,192.7,0.0,0.0,6e-05]
[1775801301766,53.57,72122.7,192.7,0.0,0.0,6e-05]
[1775801308817,53.57,72121.98,192.7,0.0,0.0,6e-05]
[1775801311838,53.57,72121.94,192.7,0.0,0.0,5e-05]
[1775801317879,53.57,72121.8,192.7,0.0,0.0,5e-05]
[1775801324929,53.57,72117.42,192.7,0.0,0.0,5e-05]
[1775801325936,53.57,72113.71,192.7,0.0,0.0,5e-05]
[1775801330971,53.57,72112.54,192.7,0.0,0.0,5e-05]
[1775801337013,53.57,72112.78,192.7,0.0,0.0,5e-05]
[1775801343057,53.57,72113.2,192.7,0.0,0.0,5e-05]
[1775801344064,53.57,72109.44,192.7,0.0,0.0,6e-05]
[1775801345071,53.57,72106.29,192.7,0.0,0.0,6e-05]
[1775801346078,53.57,72097.82,192.7,0.0,0.0,6e-05]
[1775801347084,53.57,72089.43,192.7,0.0,0.0,7e-05]
[1775801352120,53.57,72086.8,192.7,0.0,0.0,7e-05]
[1775801359169,53.57,72085.61,192.7,0.0,0.0,7e-05]
[1775801361183,53.57,72082.74,192.7,0.0,0.0,7e-05]
[1775801366218,53.57,72083.74,192.7,0.0,0.0,7e-05]
[1775801372260,53.57,72085.77,192.7,0.0,0.0,6e-05]
[1775801379309,53.57,72087.28,192.7,0.0,0.0,6e-05]
[1775801389378,53.57,72088.69,192.7,0.0,0.0,6e-05]
[1775801394413,53.57,72088.02,192.7,0.0,0.0,6e-05]
[1775801400456,53.57,72088.94,192.7,0.0,0.0,6e-05]
[1775801406498,53.57,72082.07,192.7,0.0,0.0,6e-05]
[1775801407505,53.57,72079.45,192.7,0.0,0.0,6e-05]
[1775801412539,53.57,72078.19,192.7,0.0,0.0,7e-05]
[1775801417578,53.57,72077.06,192.7,0.0,0.0,7e-05]
[1775801418584,53.57,72068.91,192.7,0.0,0.0,7e-05]
[1775801426641,53.57,72067.26,192.7,0.0,0.0,7e-05]
[1775801432686,53.57,72068.63,192.7,0.0,0.0,6e-05]
[1775801438734,53.57,72069.23,192.7,0.0,0.0,6e-05]
[1775801444769,53.57,72070.69,192.7,0.0,0.0,6e-05]
[1775801446784,53.57,72074.94,192.7,0.0,0.0,6e-05]
[1775801447791,53.57,72078.61,192.7,0.0,0.0,6e-05]
[1775801455847,53.57,72080.2,192.7,0.0,0.0,6e-05]
[1775801460969,53.57,72080.46,192.7,0.0,0.0,6e-05]
[1775801468018,53.57,72080.64,192.7,0.0,0.0,6e-05]
[1775801472046,53.57,72085.95,192.7,0.0,0.0,5e-05]
[1775801473053,53.57,72090.22,192.7,0.0,0.0,5e-05]
[1775801475067,53.57,72094.98,192.7,0.0,0.0,5e-05]
[1775801479095,53.57,72092.22,192.7,0.0,0.0,5e-05]
[1775801484130,53.57,72091.9,192.7,0.0,0.0,5e-05]
[1775801489166,53.57,72092.15,192.7,0.0,0.0,5e-05]
[1775801490172,53.57,72102.52,192.7,0.0,0.0,5e-05]
[1775801491179,53.57,72100.72,192.7,0.0,0.0,4e-05]
[1775801492186,53.57,72096.44,192.7,0.0,0.0,4e-05]
[1775801493192,53.57,72092.0,192.7,0.0,0.0,5e-05]
[1775801494200,53.57,72088.33,192.7,0.0,0.0,5e-05]
[1775801501248,53.57,72087.45,192.7,0.0,0.0,5e-05]
[1775801506284,53.57,72086.47,192.7,0.0,0.0,5e-05]
[1775801511319,53.57,72084.65,192.7,0.0,0.0,5e-05]
[1775801517360,53.57,72083.56,192.7,0.0,0.0,5e-05]
[1775801524410,53.57,72084.13,192.7,0.0,0.0,5e-05]
[1775801528437,53.57,72078.66,192.7,0.0,0.0,5e-05]
[1775801534480,53.57,72078.94,192.7,0.0,0.0,5e-05]
[1775801539515,53.57,72077.05,192.7,0.0,0.0,5e-05]
[1775801544550,53.57,72078.14,192.7,0.0,0.0,5e-05]
[1775801549586,53.57,72078.4,192.7,0.0,0.0,5e-05]
[1775801551599,53.57,72077.87,192.7,0.0,0.0,5e-05]
[1775801556635,53.57,72078.15,192.7,0.0,0.0,5e-05]
[1775801561669,53.57,72077.89,192.7,0.0,0.0,5e-05]
[1775801563684,53.57,72074.08,192.7,0.0,0.0,5e-05]
[1775801568720,53.57,72073.19,192.7,0.0,0.0,5e-05]
[1775801573754,53.57,72076.26,192.7,0.0,0.0,5e-05]
[1775801578788,53.57,72078.28,192.7,0.0,0.0,5e-05]
[1775801583824,53.57,72077.37,192.7,0.0,0.0,5e-05]
[1775801588859,53.57,72076.2,192.7,0.0,0.0,5e-05]
[1775801594901,53.57,72076.38,192.7,0.0,0.0,5e-05]
[1775801599935,53.57,72070.82,192.7,0.0,0.0,5e-05]
[1775801600943,53.57,72064.49,192.7,0.0,0.0,5e-05]
[1775801601949,53.57,72057.99,192.7,0.0,0.0,6e-05]
[1775801607991,53.57,72056.47,192.7,0.0,0.0,6e-05]
[1775801611013,53.57,72054.57,192.7,0.0,0.0,5e-05]
[1775801616047,53.57,72052.28,192.7,0.0,0.0,5e-05]
[1775801621082,53.57,72049.6,192.7,0.0,0.0,5e-05]
[1775801626117,53.57,72047.37,192.7,0.0,0.0,6e-05]
[1775801629141,53.57,72050.56,192.7,0.0,0.0,5e-05]
[1775801636190,53.57,72050.46,192.7,0.0,0.0,5e-05]
[1775801642232,53.57,72049.07,192.7,0.0,0.0,5e-05]
[1775801647267,53.57,72064.59,192.7,0.0,0.0,5e-05]
[1775801652303,53.57,72064.82,192.7,0.0,0.0,5e-05]
[1775801656330,53.57,72067.53,192.7,0.0,0.0,5e-05]
[1775801661365,53.57,72068.32,192.7,0.0,0.0,5e-05]
[1775801665393,53.57,72064.07,192.7,0.0,0.0,5e-05]
[1775801675464,53.57,72060.78,192.7,0.0,0.0,4e-05]
[1775801681507,53.57,72059.5,192.7,0.0,0.0,4e-05]
[1775801684527,53.57,72066.93,192.7,0.0,0.0,4e-05]
[1775801685535,53.57,72076.28,192.7,0.0,0.0,4e-05]
[1775801690575,53.57,72116.51,192.7,0.0,0.0,3e-05]
[1775801691576,53.57,72132.31,192.7,0.0,0.0,2e-05]
[1775801696612,53.57,72130.1,192.7,0.0,0.0,2e-05]
[1775801698626,53.57,72127.38,192.7,0.0,0.0,2e-05]
[1775801703660,53.57,72126.12,192.7,0.0,0.0,2e-05]
[1775801705674,53.57,72122.11,192.7,0.0,0.0,3e-05]
[1775801706682,53.57,72119.55,192.7,0.0,0.0,3e-05]
[1775801713730,53.57,72118.97,192.7,0.0,0.0,3e-05]
[1775801718766,53.57,72118.3,192.7,0.0,0.0,3e-05]
[1775801720779,53.57,72114.16,192.7,0.0,0.0,3e-05]
[1775801725815,53.57,72111.45,192.7,0.0,0.0,3e-05]
[1775801728836,53.57,72108.9,192.7,0.0,0.0,3e-05]
[1775801731856,53.57,72109.15,192.7,0.0,0.0,3e-05]
[1775801740919,53.57,72108.6,192.7,0.0,0.0,3e-05]
[1775801745955,53.57,72105.29,192.7,0.0,0.0,3e-05]
[1775801747969,53.57,72098.01,192.7,0.0,0.0,3e-05]
[1775801748976,53.57,72095.43,192.7,0.0,0.0,3e-05]
[1775801755018,53.57,72097.71,192.7,0.0,0.0,3e-05]
[1775801759046,53.57,72100.71,192.7,0.0,0.0,3e-05]
[1775801760053,53.57,72104.4,192.7,0.0,0.0,3e-05]
[1775801765088,53.57,72103.39,192.7,0.0,0.0,3e-05]
[1775801769115,53.57,72099.94,192.7,0.0,0.0,3e-05]
[1775801774151,53.57,72098.73,192.7,0.0,0.0,3e-05]
[1775801780192,53.57,72096.88,192.7,0.0,0.0,3e-05]
[1775801784220,53.57,72093.08,192.7,0.0,0.0,3e-05]
[1775801790262,53.57,72091.76,192.7,0.0,0.0,3e-05]
[1775801791269,53.57,72091.73,192.7,0.0,0.0,3e-05]
[1775801792276,53.57,72096.12,192.7,0.0,0.0,3e-05]
[1775801796307,53.57,72098.93,192.7,0.0,0.0,2e-05]
[1775801801342,53.57,72100.26,192.7,0.0,0.0,2e-05]
[1775801806377,53.57,72100.66,192.7,0.0,0.0,2e-05]
[1775801811412,53.57,72101.34,192.7,0.0,0.0,2e-05]
[1775801814434,53.57,72098.68,192.7,0.0,0.0,2e-05]
[1775801817456,53.57,72095.97,192.7,0.0,0.0,3e-05]
[1775801821483,53.57,72092.9,192.7,0.0,0.0,3e-05]
[1775801826517,53.57,72092.62,192.7,0.0,0.0,3e-05]
[1775801831554,53.57,72094.82,192.7,0.0,0.0,3e-05]
[1775801837595,53.57,72095.29,192.7,0.0,0.0,3e-05]
[1775801842630,53.57,72090.55,192.7,0.0,0.0,3e-05]
[1775801847665,53.57,72090.09,192.7,0.0,0.0,3e-05]
[1775801851694,53.57,72089.67,192.7,0.0,0.0,2e-05]
[1775801856728,53.57,72087.16,192.7,0.0,0.0,2e-05]
[1775801861763,53.57,72086.66,192.7,0.0,0.0,2e-05]
[1775801866799,53.57,72087.08,192.7,0.0,0.0,2e-05]
[1775801871833,53.57,72087.31,192.7,0.0,0.0,2e-05]
[1775801876869,53.57,72084.28,192.7,0.0,0.0,2e-05]
[1775801880897,53.57,72074.68,192.7,0.0,0.0,3e-05]
[1775801881904,53.57,72070.46,192.7,0.0,0.0,3e-05]
[1775801886939,53.57,72069.26,192.7,0.0,0.0,3e-05]
[1775801892981,53.57,72069.3,192.7,0.0,0.0,3e-05]
[1775801898017,53.57,72065.89,192.7,0.0,0.0,3e-05]
[1775801903052,53.57,72063.97,192.7,0.0,0.0,3e-05]
[1775801908087,53.57,72063.73,192.7,0.0,0.0,3e-05]
[1775801910101,53.57,72060.59,192.7,0.0,0.0,3e-05]
[1775801912115,53.57,72060.51,192.7,0.0,0.0,3e-05]
[1775801917151,53.57,72049.0,192.7,0.0,0.0,3e-05]
[1775801920404,53.57,72046.45,192.7,0.0,0.0,3e-05]
[1775801923377,53.57,72052.45,192.7,0.0,0.0,3e-05]
[1775801935277,53.57,72053.44,192.7,0.0,0.0,3e-05]
[1775801940312,53.57,72053.6,192.7,0.0,0.0,3e-05]
[1775801944343,53.57,72050.61,192.7,0.0,0.0,3e-05]
[1775801949378,53.57,72048.15,192.7,0.0,0.0,3e-05]
[1775801950388,53.57,72040.13,192.7,0.0,0.0,3e-05]
[1775801955421,53.57,72040.79,192.7,0.0,0.0,3e-05]
[1775801961462,53.57,72039.76,192.7,0.0,0.0,3e-05]
[1775801965493,53.57,72026.61,192.7,0.0,0.0,4e-05]
[1775801970528,53.57,72022.78,192.7,0.0,0.0,4e-05]
[1775801971535,53.57,72018.78,192.7,0.0,0.0,4e-05]
[1775801972547,53.57,72004.21,192.7,0.0,0.0,4e-05]
[1775801973553,53.57,71999.69,192.7,0.0,0.0,4e-05]
[1775801975567,53.57,71995.46,192.7,0.0,0.0,4e-05]
[1775801980606,53.57,71996.36,192.7,0.0,0.0,4e-05]
[1775801986647,53.57,71995.64,192.7,0.0,0.0,4e-05]
[1775801987658,53.57,71985.29,192.7,0.0,0.0,5e-05]
[1775801988662,53.57,71958.7,192.7,0.0,0.0,6e-05]
[1775801990676,53.57,71968.64,192.7,0.0,0.0,6e-05]
[1775801995710,53.57,71968.42,192.7,0.0,0.0,6e-05]
[1775801996718,53.57,71974.63,192.7,0.0,0.0,5e-05]
[1775801999739,53.57,71981.26,192.7,0.0,0.0,5e-05]
[1775802001753,53.57,71983.74,192.7,0.0,0.0,5e-05]
[1775802004777,53.57,71972.73,192.7,0.0,0.0,5e-05]
[1775802009813,53.57,71972.02,192.7,0.0,0.0,5e-05]
[1775802011827,53.57,71959.02,192.7,0.0,0.0,6e-05]
[1775802012834,53.57,71950.67,192.7,0.0,0.0,7e-05]
[1775802013841,53.57,71945.11,192.7,0.0,0.0,7e-05]
[1775802016863,53.57,71947.82,192.7,0.0,0.0,7e-05]
[1775802020891,53.57,71952.8,192.7,0.0,0.0,6e-05]
[1775802021898,53.57,71957.12,192.7,0.0,0.0,6e-05]
[1775802024921,53.57,71952.26,192.7,0.0,0.0,6e-05]
[1775802025927,53.57,71949.71,192.7,0.0,0.0,7e-05]
[1775802030962,53.57,71948.44,192.7,0.0,0.0,7e-05]
[1775802031969,53.57,71948.9,192.7,0.0,0.0,6e-05]
[1775802032976,53.57,71953.05,192.7,0.0,0.0,6e-05]
[1775802033982,53.57,71956.74,192.7,0.0,0.0,5e-05]
[1775802039020,53.57,71956.71,192.7,0.0,0.0,5e-05]
[1775802044060,53.57,71957.74,192.7,0.0,0.0,5e-05]
[1775802051109,53.57,71959.61,192.7,0.0,0.0,5e-05]
[1775802053123,53.57,71962.67,192.7,0.0,0.0,5e-05]
[1775802054129,53.57,71965.53,192.7,0.0,0.0,5e-05]
[1775802058158,53.57,71968.15,192.7,0.0,0.0,5e-05]
[1775802061179,53.57,71964.52,192.7,0.0,0.0,5e-05]
[1775802063193,53.57,71960.7,192.7,0.0,0.0,5e-05]
[1775802070242,53.57,71962.12,192.7,0.0,0.0,5e-05]
[1775802072255,53.57,71959.0,192.7,0.0,0.0,5e-05]
[1775802077296,53.57,71957.1,192.7,0.0,0.0,5e-05]
[1775802082330,53.57,71959.37,192.7,0.0,0.0,5e-05]
[1775802087365,53.57,71959.91,192.7,0.0,0.0,5e-05]
[1775802091393,53.57,71959.05,192.7,0.0,0.0,5e-05]
[1775802094415,53.57,71962.4,192.7,0.0,0.0,5e-05]
[1775802099450,53.57,71964.73,192.7,0.0,0.0,5e-05]
[1775802101463,53.57,71972.32,192.7,0.0,0.0,4e-05]
[1775802106499,53.57,71978.66,192.7,0.0,0.0,4e-05]
[1775802111534,53.57,71977.37,192.7,0.0,0.0,4e-05]
[1775802116569,53.57,71976.55,192.7,0.0,0.0,4e-05]
[1775802123012,53.57,71976.26,192.7,0.0,0.0,4e-05]
[1775802130670,53.57,71975.74,192.7,0.0,0.0,4e-05]
[1775802136713,53.57,71973.95,192.7,0.0,0.0,4e-05]
[1775802141747,53.57,71972.85,192.7,0.0,0.0,4e-05]
[1775802147790,53.57,71972.98,192.7,0.0,0.0,4e-05]
[1775802151818,53.57,71973.78,192.7,0.0,0.0,4e-05]
[1775802156853,53.57,71974.37,192.7,0.0,0.0,4e-05]
[1775802161888,53.57,71972.62,192.7,0.0,0.0,4e-05]
[1775802167930,53.57,71971.93,192.7,0.0,0.0,4e-05]
[1775802172965,53.57,71971.63,192.7,0.0,0.0,4e-05]
[1775802177999,53.57,71971.06,192.7,0.0,0.0,4e-05]
[1775802183038,53.57,71971.15,192.7,0.0,0.0,4e-05]
[1775802189081,53.57,71970.45,192.7,0.0,0.0,4e-05]
[1775802194115,53.57,71970.55,192.7,0.0,0.0,4e-05]
[1775802200157,53.57,71969.91,192.7,0.0,0.0,4e-05]
[1775802205191,53.57,71970.23,192.7,0.0,0.0,4e-05]
[1775802211234,53.57,71969.99,192.7,0.0,0.0,3e-05]
[1775802212241,53.57,71974.43,192.7,0.0,0.0,3e-05]
[1775802218283,53.57,71976.14,192.7,0.0,0.0,3e-05]
[1775802223317,53.57,71975.33,192.7,0.0,0.0,3e-05]
[1775802228353,53.57,71975.34,192.7,0.0,0.0,3e-05]
[1775802237416,53.57,71975.91,192.7,0.0,0.0,3e-05]
[1775802242451,53.57,71975.81,192.7,0.0,0.0,3e-05]
[1775802248493,53.57,71974.43,192.7,0.0,0.0,3e-05]
[1775802256549,53.57,71973.68,192.7,0.0,0.0,3e-05]
[1775802258562,53.57,71970.11,192.7,0.0,0.0,3e-05]
[1775802263597,53.57,71967.8,192.7,0.0,0.0,3e-05]
[1775802273668,53.57,71970.4,192.7,0.0,0.0,3e-05]
[1775802279713,53.57,71970.95,192.7,0.0,0.0,3e-05]
[1775802282733,53.57,71973.36,192.7,0.0,0.0,3e-05]
[1775802288777,53.57,71973.11,192.7,0.0,0.0,3e-05]
[1775802292803,53.57,71970.71,192.7,0.0,0.0,3e-05]
[1775802294817,53.57,71968.17,192.7,0.0,0.0,3e-05]
[1775802301867,53.57,71966.19,192.7,0.0,0.0,3e-05]
[1775802304890,53.57,71955.16,192.7,0.0,0.0,3e-05]
[1775802305897,53.57,71950.26,192.7,0.0,0.0,4e-05]
[1775802309925,53.57,71944.15,192.7,0.0,0.0,4e-05]
[1775802311940,53.57,71939.08,192.7,0.0,0.0,4e-05]
[1775802316975,53.57,71939.21,192.7,0.0,0.0,4e-05]
[1775802322010,53.57,71938.85,192.7,0.0,0.0,4e-05]
[1775802324023,53.57,71935.01,192.7,0.0,0.0,4e-05]
[1775802328052,53.57,71939.72,192.7,0.0,0.0,4e-05]
[1775802329059,53.57,71943.39,192.7,0.0,0.0,4e-05]
[1775802331073,53.57,71945.84,192.7,0.0,0.0,3e-05]
[1775802336108,53.57,71950.64,192.7,0.0,0.0,3e-05]
[1775802341143,53.57,71951.61,192.7,0.0,0.0,3e-05]
[1775802349199,53.57,71950.35,192.7,0.0,0.0,3e-05]
[1775802352220,53.57,71954.38,192.7,0.0,0.0,3e-05]
[1775802356248,53.57,71959.9,192.7,0.0,0.0,3e-05]
[1775802358262,53.57,71963.75,192.7,0.0,0.0,3e-05]
[1775802365314,53.57,71964.2,192.7,0.0,0.0,3e-05]
[1775802367327,53.57,71960.66,192.7,0.0,0.0,3e-05]
[1775802369341,53.57,71963.4,192.7,0.0,0.0,3e-05]
[1775802372363,53.57,71966.42,192.7,0.0,0.0,3e-05]
[1775802377397,53.57,71963.77,192.7,0.0,0.0,3e-05]
[1775802379411,53.57,71960.36,192.7,0.0,0.0,3e-05]
[1775802382433,53.57,71956.44,192.7,0.0,0.0,3e-05]
[1775802383440,53.57,71950.25,192.7,0.0,0.0,3e-05]
[1775802386461,53.57,71955.63,192.7,0.0,0.0,3e-05]
[1775802390489,53.57,71958.06,192.7,0.0,0.0,3e-05]
[1775802391495,53.57,71957.41,192.7,0.0,0.0,3e-05]
[1775802397537,53.57,71957.73,192.7,0.0,0.0,3e-05]
[1775802400558,53.57,71950.85,192.7,0.0,0.0,3e-05]
[1775802405593,53.57,71950.18,192.7,0.0,0.0,3e-05]
[1775802410630,53.57,71949.6,192.7,0.0,0.0,3e-05]
[1775802416672,53.57,71950.38,192.7,0.0,0.0,3e-05]
[1775802420700,53.57,71953.26,192.7,0.0,0.0,3e-05]
[1775802425734,53.57,71952.98,192.7,0.0,0.0,3e-05]
[1775802430769,53.57,71952.92,192.7,0.0,0.0,3e-05]
[1775802436812,53.57,71952.66,192.7,0.0,0.0,3e-05]
[1775802440840,53.57,71949.54,192.7,0.0,0.0,3e-05]
[1775802446882,53.57,71949.41,192.7,0.0,0.0,3e-05]
[1775802447888,53.57,71952.16,192.7,0.0,0.0,3e-05]
[1775802451916,53.57,71951.56,192.7,0.0,0.0,2e-05]
[1775802456952,53.57,71950.09,192.7,0.0,0.0,2e-05]
[1775802461989,53.57,71949.32,192.7,0.0,0.0,2e-05]
[1775802467030,53.57,71948.54,192.7,0.0,0.0,2e-05]
[1775802474081,53.57,71947.41,192.7,0.0,0.0,2e-05]
[1775802481132,53.57,71946.12,192.7,0.0,0.0,3e-05]
[1775802483146,53.57,71949.53,192.7,0.0,0.0,2e-05]
[1775802484153,53.57,71952.16,192.7,0.0,0.0,2e-05]
[1775802491202,53.57,71953.08,192.7,0.0,0.0,2e-05]
[1775802497244,53.57,71959.54,192.7,0.0,0.0,2e-05]
[1775802502279,53.57,71960.23,192.7,0.0,0.0,2e-05]
[1775802510334,53.57,71958.92,192.7,0.0,0.0,2e-05]
[1775802511341,53.57,71958.92,192.7,0.0,0.0,2e-05]
[1775802520405,53.57,71959.17,192.7,0.0,0.0,2e-05]
[1775802525440,53.57,71957.09,192.7,0.0,0.0,2e-05]
[1775802531676,53.57,71957.5,192.7,0.0,0.0,2e-05]
[1775802537524,53.57,71956.57,192.7,0.0,0.0,2e-05]
[1775802542558,53.57,71956.0,192.7,0.0,0.0,2e-05]
[1775802551627,53.57,71956.12,192.7,0.0,0.0,2e-05]
[1775802556663,53.57,71957.02,192.7,0.0,0.0,2e-05]
[1775802563712,53.57,71958.92,192.7,0.0,0.0,2e-05]
[1775802571769,53.57,71957.19,192.7,0.0,0.0,2e-05]
[1775802584860,53.57,71956.69,192.7,0.0,0.0,2e-05]
[1775802590901,53.57,71956.34,192.7,0.0,0.0,2e-05]
[1775802595937,53.57,71955.48,192.7,0.0,0.0,2e-05]
[1775802600972,53.57,71956.83,192.7,0.0,0.0,2e-05]
[1775802603997,53.57,71951.26,192.7,0.0,0.0,2e-05]
[1775802605011,53.57,71947.13,192.7,0.0,0.0,2e-05]
[1775802610046,53.57,71945.77,192.7,0.0,0.0,2e-05]
[1775802612060,53.57,71942.86,192.7,0.0,0.0,2e-05]
[1775802618102,53.57,71940.77,192.7,0.0,0.0,2e-05]
[1775802623137,53.57,71934.71,192.7,0.0,0.0,2e-05]
[1775802624144,53.57,71932.14,192.7,0.0,0.0,2e-05]
[1775802625151,53.57,71929.12,192.7,0.0,0.0,2e-05]
[1775802630186,53.57,71926.39,192.7,0.0,0.0,2e-05]
[1775802631192,53.57,71924.12,192.7,0.0,0.0,2e-05]
[1775802637236,53.57,71923.23,192.7,0.0,0.0,2e-05]
[1775802639250,53.57,71941.34,192.7,0.0,0.0,2e-05]
[1775802640256,53.57,71935.96,192.7,0.0,0.0,2e-05]
[1775802645291,53.57,71934.63,192.7,0.0,0.0,2e-05]
[1775802648313,53.57,71932.32,192.7,0.0,0.0,2e-05]
[1775802653347,53.57,71931.16,192.7,0.0,0.0,2e-05]
[1775802659390,53.57,71930.28,192.7,0.0,0.0,2e-05]
[1775802661404,53.57,71927.45,192.7,0.0,0.0,2e-05]
[1775802662412,53.57,71924.78,192.7,0.0,0.0,2e-05]
[1775802669460,53.57,71923.51,192.7,0.0,0.0,2e-05]
[1775802674496,53.57,71922.61,192.7,0.0,0.0,2e-05]
[1775802676510,53.57,71911.31,192.7,0.0,0.0,2e-05]
[1775802680538,53.57,71913.82,192.7,0.0,0.0,2e-05]
[1775802681544,53.57,71919.84,192.7,0.0,0.0,2e-05]
[1775802685572,53.57,71925.33,192.7,0.0,0.0,2e-05]
[1775802691615,53.57,71928.32,192.7,0.0,0.0,2e-05]
[1775802692624,53.57,71930.88,192.7,0.0,0.0,2e-05]
[1775802694637,53.57,71933.73,192.7,0.0,0.0,2e-05]
[1775802696651,53.57,71936.22,192.7,0.0,0.0,2e-05]
[1775802702692,53.57,71940.03,192.7,0.0,0.0,2e-05]
[1775802707728,53.57,71941.34,192.7,0.0,0.0,1e-05]
[1775802713770,53.57,71942.5,192.7,0.0,0.0,1e-05]
[1775802721826,53.57,71944.16,192.7,0.0,0.0,1e-05]
[1775802732620,53.57,71944.47,192.7,0.0,0.0,1e-05]
[1775802737938,53.57,71944.39,192.7,0.0,0.0,1e-05]
[1775802743979,53.57,71944.38,192.7,0.0,0.0,1e-05]
[1775802745994,53.57,71941.72,192.7,0.0,0.0,1e-05]
[1775802752036,53.57,71939.77,192.7,0.0,0.0,1e-05]
[1775802763113,53.57,71938.74,192.7,0.0,0.0,1e-05]
[1775802764119,53.57,71939.31,192.7,0.0,0.0,1e-05]
[1775802771169,53.57,71940.27,192.7,0.0,0.0,1e-05]
[1775802776204,53.57,71940.51,192.7,0.0,0.0,1e-05]
[1775802781239,53.57,71941.39,192.7,0.0,0.0,1e-05]
[1775802788288,53.57,71943.67,192.7,0.0,0.0,1e-05]
[1775802794330,53.57,71943.66,192.7,0.0,0.0,1e-05]
[1775802796344,53.57,71960.68,192.7,0.0,0.0,1e-05]
[1775802801379,53.57,71960.71,192.7,0.0,0.0,1e-05]
[1775802806414,53.57,71959.43,192.7,0.0,0.0,1e-05]
[1775802811450,53.57,71958.01,192.7,0.0,0.0,1e-05]
[1775802816489,53.57,71957.13,192.7,0.0,0.0,1e-05]
[1775802817496,53.57,71952.32,192.7,0.0,0.0,1e-05]
[1775802818502,53.57,71945.18,192.7,0.0,0.0,1e-05]
[1775802823538,53.57,71944.26,192.7,0.0,0.0,1e-05]
[1775802824711,53.57,71944.26,192.7,0.0,0.0,1e-05]
[1775802824793,53.57,71943.72,192.7,0.0,0.0,1e-05]
[1775802830587,53.57,71940.84,192.7,0.0,0.0,1e-05]
[1775802835621,53.57,71938.34,192.7,0.0,0.0,1e-05]
[1775802841664,53.57,71938.07,192.7,0.0,0.0,1e-05]
[1775802842671,53.57,71931.87,192.7,0.0,0.0,1e-05]
[1775802848713,53.57,71930.85,192.7,0.0,0.0,1e-05]
[1775802853748,53.57,71931.31,192.7,0.0,0.0,1e-05]
[1775802858783,53.57,71930.55,192.7,0.0,0.0,1e-05]
[1775802863818,53.57,71936.89,192.7,0.0,0.0,1e-05]
[1775802864824,53.57,71941.21,192.7,0.0,0.0,1e-05]
[1775802869859,53.57,71942.47,192.7,0.0,0.0,1e-05]
[1775802871227,53.57,71942.47,192.7,0.0,0.0,1e-05]
[1775802871317,53.57,71942.73,192.7,0.0,0.0,1e-05]
[1775802876908,53.57,71943.47,192.7,0.0,0.0,1e-05]
[1775802881945,53.57,71944.84,192.7,0.0,0.0,1e-05]
[1775802886980,53.57,71945.54,192.7,0.0,0.0,1e-05]
[1775802892014,53.57,71946.11,192.7,0.0,0.0,1e-05]
[1775802893022,53.57,71952.36,192.7,0.0,0.0,1e-05]
[1775802894028,53.57,71960.76,192.7,0.0,0.0,1e-05]
[1775802899063,53.57,71961.75,192.7,0.0,0.0,1e-05]
[1775802905106,53.57,71963.53,192.7,0.0,0.0,1e-05]
[1775802908127,53.57,71968.52,192.7,0.0,0.0,1e-05]
[1775802913162,53.57,71970.06,192.7,0.0,0.0,1e-05]
[1775802922224,53.57,71969.51,192.7,0.0,0.0,1e-05]
[1775802923231,53.57,71966.79,192.7,0.0,0.0,1e-05]
[1775802928267,53.57,71967.08,192.7,0.0,0.0,1e-05]
[1775802930281,53.57,71960.51,192.7,0.0,0.0,1e-05]
[1775802931288,53.57,71960.5,192.7,0.0,0.0,1e-05]
[1775802936323,53.57,71963.42,192.7,0.0,0.0,1e-05]
[1775802937330,53.57,71961.07,192.7,0.0,0.0,1e-05]
[1775802942365,53.57,71959.16,192.7,0.0,0.0,1e-05]
[1775802945386,53.57,71961.86,192.7,0.0,0.0,1e-05]
[1775802948408,53.57,71957.4,192.7,0.0,0.0,1e-05]
[1775802950422,53.57,71953.27,192.7,0.0,0.0,1e-05]
[1775802955459,53.57,71950.92,192.7,0.0,0.0,1e-05]
[1775802956465,53.57,71954.13,192.7,0.0,0.0,1e-05]
[1775802957473,53.57,71957.21,192.7,0.0,0.0,1e-05]
[1775802958480,53.57,71960.69,192.7,0.0,0.0,1e-05]
[1775802964521,53.57,71959.65,192.7,0.0,0.0,1e-05]
[1775802968550,53.57,71942.82,192.7,0.0,0.0,1e-05]
[1775802969557,53.57,71935.02,192.7,0.0,0.0,1e-05]
[1775802974592,53.57,71933.86,192.7,0.0,0.0,1e-05]
[1775802978621,53.57,71931.42,192.7,0.0,0.0,1e-05]
[1775802983655,53.57,71929.37,192.7,0.0,0.0,1e-05]
[1775802988691,53.57,71929.04,192.7,0.0,0.0,1e-05]
[1775802992718,53.57,71929.86,192.7,0.0,0.0,1e-05]
[1775802997753,53.57,71929.36,192.7,0.0,0.0,1e-05]
[1775802998760,53.57,71926.37,192.7,0.0,0.0,1e-05]
[1775803002789,53.57,71923.9,192.7,0.0,0.0,1e-05]
[1775803007824,53.57,71922.54,192.7,0.0,0.0,1e-05]
[1775803012859,53.57,71923.17,192.7,0.0,0.0,1e-05]
[1775803015879,53.57,71918.96,192.7,0.0,0.0,1e-05]
[1775803016886,53.57,71912.58,192.7,0.0,0.0,1e-05]
[1775803020915,53.57,71902.61,192.7,0.0,0.0,1e-05]
[1775803021921,53.57,71897.55,192.7,0.0,0.0,1e-05]
[1775803022931,53.57,71894.39,192.7,0.0,0.0,1e-05]
[1775803027963,53.57,71893.83,192.7,0.0,0.0,1e-05]
[1775803032999,53.57,71896.38,192.7,0.0,0.0,1e-05]
[1775803034010,53.57,71898.98,192.7,0.0,0.0,1e-05]
[1775803035014,53.57,71901.65,192.7,0.0,0.0,1e-05]
[1775803036021,53.57,71904.17,192.7,0.0,0.0,1e-05]
[1775803041058,53.57,71906.2,192.7,0.0,0.0,1e-05]
[1775803042064,53.57,71914.51,192.7,0.0,0.0,1e-05]
[1775803045085,53.57,71910.45,192.7,0.0,0.0,1e-05]
[1775803046093,53.57,71898.93,192.7,0.0,0.0,1e-05]
[1775803047100,53.57,71895.17,192.7,0.0,0.0,1e-05]
[1775803051129,53.57,71895.49,192.7,0.0,0.0,1e-05]
[1775803056163,53.57,71894.23,192.7,0.0,0.0,1e-05]
[1775803061199,53.57,71894.74,192.7,0.0,0.0,1e-05]
[1775803067241,53.57,71896.39,192.7,0.0,0.0,1e-05]
[1775803068248,53.57,71892.53,192.7,0.0,0.0,1e-05]
[1775803070265,53.57,71889.31,192.7,0.0,0.0,1e-05]
[1775803074293,53.57,71894.23,192.7,0.0,0.0,1e-05]
[1775803076307,53.57,71891.87,192.7,0.0,0.0,1e-05]
[1775803079328,53.57,71888.65,192.7,0.0,0.0,1e-05]
[1775803082349,53.57,71885.72,192.7,0.0,0.0,1e-05]
[1775803083356,53.57,71878.93,192.7,0.0,0.0,1e-05]
[1775803084363,53.57,71861.24,192.7,0.0,0.0,1e-05]
[1775803085370,53.57,71858.88,192.7,0.0,0.0,1e-05]
[1775803086377,53.57,71863.3,192.7,0.0,0.0,1e-05]
[1775803087384,53.57,71865.72,192.7,0.0,0.0,1e-05]
[1775803088390,53.57,71872.74,192.7,0.0,0.0,1e-05]
[1775803090405,53.57,71875.87,192.7,0.0,0.0,1e-05]
[1775803094433,53.57,71873.3,192.7,0.0,0.0,1e-05]
[1775803095440,53.57,71865.27,192.7,0.0,0.0,1e-05]
[1775803100475,53.57,71868.19,192.7,0.0,0.0,1e-05]
[1775803103497,53.57,71863.51,192.7,0.0,0.0,1e-05]
[1775803108531,53.57,71863.18,192.7,0.0,0.0,1e-05]
[1775803109539,53.57,71866.02,192.7,0.0,0.0,1e-05]
[1775803111553,53.57,71868.78,192.7,0.0,0.0,1e-05]
[1775803114573,53.57,71875.14,192.7,0.0,0.0,1e-05]
[1775803119609,53.57,71877.38,192.7,0.0,0.0,1e-05]
[1775803123637,53.57,71872.34,192.7,0.0,0.0,1e-05]
[1775803126658,53.57,71874.7,192.7,0.0,0.0,1e-05]
[1775803127665,53.57,71887.71,192.7,0.0,0.0,1e-05]
[1775803131715,53.57,71895.3,192.7,0.0,0.0,1e-05]
[1775803136752,53.57,71897.27,192.7,0.0,0.0,1e-05]
[1775803141787,53.57,71894.89,192.7,0.0,0.0,1e-05]
[1775803146821,53.57,71898.73,192.7,0.0,0.0,1e-05]
[1775803148835,53.57,71895.51,192.7,0.0,0.0,1e-05]
[1775803153870,53.57,71896.44,192.7,0.0,0.0,1e-05]
[1775803158905,53.57,71897.24,192.7,0.0,0.0,1e-05]
[1775803164947,53.57,71897.73,192.7,0.0,0.0,1e-05]
[1775803166961,53.57,71889.82,192.7,0.0,0.0,1e-05]
[1775803167969,53.57,71885.92,192.7,0.0,0.0,1e-05]
[1775803171997,53.57,71883.15,192.7,0.0,0.0,1e-05]
[1775803174011,53.57,71889.05,192.7,0.0,0.0,1e-05]
[1775803175018,53.57,71891.59,192.7,0.0,0.0,1e-05]
[1775803179046,53.57,71912.59,192.7,0.0,0.0,1e-05]
[1775803180053,53.57,71916.05,192.7,0.0,0.0,1e-05]
[1775803182067,53.57,71912.61,192.7,0.0,0.0,1e-05]
[1775803188693,53.57,71911.14,192.7,0.0,0.0,1e-05]
[1775803188734,53.57,71932.91,192.7,0.0,0.0,0.0]
[1775803189117,53.57,71937.86,192.7,0.0,0.0,0.0]
[1775803190124,53.57,71930.12,192.7,0.0,0.0,0.0]
[1775803193145,53.57,71951.52,192.7,0.0,0.0,0.0]
[1775803194152,53.57,71956.99,192.7,0.0,0.0,0.0]
[1775803196565,53.57,71957.01,192.7,0.0,0.0,0.0]
[1775803196618,53.57,71957.56,192.7,0.0,0.0,0.0]
[1775803197215,53.57,71957.56,192.7,0.0,0.0,0.0]
[1775803197267,53.57,72000.78,192.7,0.0,0.0,0.0]
[1775803202209,53.57,71993.07,192.7,0.0,0.0,0.0]
[1775803205230,53.57,71985.97,192.7,0.0,0.0,0.0]
[1775803208252,53.57,71983.2,192.7,0.0,0.0,0.0]
[1775803209258,53.57,71979.86,192.7,0.0,0.0,0.0]
[1775803211273,53.57,71976.19,192.7,0.0,0.0,0.0]
[1775803213289,53.57,71965.99,192.7,0.0,0.0,0.0]
[1775803216309,53.57,71963.63,192.7,0.0,0.0,0.0]
[1775803217316,53.57,71961.08,192.7,0.0,0.0,0.0]
[1775803222351,53.57,71958.22,192.7,0.0,0.0,0.0]
[1775803225372,53.57,71955.1,192.7,0.0,0.0,0.0]
[1775803234435,53.57,71956.07,192.7,0.0,0.0,0.0]
[1775803239470,53.57,71954.29,192.7,0.0,0.0,0.0]
[1775803244505,53.57,71947.97,192.7,0.0,0.0,0.0]
[1775803249539,53.57,71947.44,192.7,0.0,0.0,0.0]
[1775803254575,53.57,71946.31,192.7,0.0,0.0,0.0]
[1775803258602,53.57,71943.51,192.7,0.0,0.0,0.0]
[1775803265654,53.57,71941.97,192.7,0.0,0.0,0.0]
[1775803270689,53.57,71940.52,192.7,0.0,0.0,0.0]
[1775803275724,53.57,71937.8,192.7,0.0,0.0,0.0]
[1775803277738,53.57,71934.97,192.7,0.0,0.0,0.0]
[1775803283780,53.57,71934.36,192.7,0.0,0.0,0.0]
[1775803290241,53.57,71934.36,192.7,0.0,0.0,0.0]
[1775803291839,53.57,71929.2,192.7,0.0,0.0,0.0]
[1775803297881,53.57,71928.32,192.7,0.0,0.0,0.0]
[1775803302916,53.57,71920.53,192.7,0.0,0.0,0.0]
[1775803303923,53.57,71917.29,192.7,0.0,0.0,0.0]
[1775803308958,53.57,71915.1,192.7,0.0,0.0,0.0]
[1775803311978,53.57,71912.16,192.7,0.0,0.0,0.0]
[1775803312986,53.57,71897.46,192.7,0.0,0.0,0.0]
[1775803319028,53.57,71895.65,192.7,0.0,0.0,0.0]
[1775803320035,53.57,71897.98,192.7,0.0,0.0,0.0]
[1775803321042,53.57,71903.16,192.7,0.0,0.0,0.0]
[1775803326077,53.57,71905.38,192.7,0.0,0.0,0.0]
[1775803327084,53.57,71902.84,192.7,0.0,0.0,0.0]
[1775803331111,53.57,71898.72,192.7,0.0,0.0,0.0]
[1775803334133,53.57,71896.03,192.7,0.0,0.0,0.0]
[1775803335063,53.57,71896.03,192.7,0.0,0.0,0.0]
[1775803335179,53.57,71896.03,192.7,0.0,0.0,0.0]
[1775803341181,53.57,71897.54,192.7,0.0,0.0,0.0]
[1775803344203,53.57,71900.39,192.7,0.0,0.0,0.0]
[1775803349237,53.57,71900.4,192.7,0.0,0.0,0.0]
[1775803351252,53.57,71900.95,192.7,0.0,0.0,0.0]
[1775803356286,53.57,71902.47,192.7,0.0,0.0,0.0]
[1775803359308,53.57,71899.8,192.7,0.0,0.0,0.0]
[1775803364343,53.57,71899.69,192.7,0.0,0.0,0.0]
[1775803370385,53.57,71897.42,192.7,0.0,0.0,0.0]
[1775803375421,53.57,71898.14,192.7,0.0,0.0,0.0]
[1775803378441,53.57,71902.81,192.7,0.0,0.0,0.0]
[1775803380907,53.57,71904.47,192.7,0.0,0.0,0.0]
[1775803381008,53.57,71905.28,192.7,0.0,0.0,0.0]
[1775803386498,53.57,71907.32,192.7,0.0,0.0,0.0]
[1775803387450,53.57,71907.32,192.7,0.0,0.0,0.0]
[1775803387505,53.57,71907.51,192.7,0.0,0.0,0.0]
[1775803394555,53.57,71908.72,192.7,0.0,0.0,0.0]
[1775803396569,53.57,71919.43,192.7,0.0,0.0,0.0]
[1775803401604,53.57,71917.77,192.7,0.0,0.0,0.0]
[1775803406639,53.57,71917.78,192.7,0.0,0.0,0.0]
[1775803411674,53.57,71917.38,192.7,0.0,0.0,0.0]
[1775803413687,53.57,71914.26,192.7,0.0,0.0,0.0]
[1775803417716,53.57,71911.54,192.7,0.0,0.0,0.0]
[1775803420736,53.57,71916.39,192.7,0.0,0.0,0.0]
[1775803426780,53.57,71917.26,192.7,0.0,0.0,0.0]
[1775803431815,53.57,71920.91,192.7,0.0,0.0,0.0]
[1775803436850,53.57,71921.56,192.7,0.0,0.0,0.0]
[1775803439870,53.57,71923.91,192.7,0.0,0.0,0.0]
[1775803440877,53.57,71926.15,192.7,0.0,0.0,0.0]
[1775803445913,53.57,71927.07,192.7,0.0,0.0,0.0]
[1775803454976,53.57,71927.63,192.7,0.0,0.0,0.0]
[1775803456990,53.57,71934.96,192.7,0.0,0.0,0.0]
[1775803462025,53.57,71931.51,192.7,0.0,0.0,0.0]
[1775803467061,53.57,71933.49,192.7,0.0,0.0,0.0]
[1775803471089,53.57,71932.54,192.7,0.0,0.0,0.0]
[1775803476125,53.57,71931.77,192.7,0.0,0.0,0.0]
[1775803478138,53.57,71929.6,192.7,0.0,0.0,0.0]
[1775803480154,53.57,71922.81,192.7,0.0,0.0,0.0]
[1775803485189,53.57,71921.98,192.7,0.0,0.0,0.0]
[1775803489217,53.57,71924.26,192.7,0.0,0.0,0.0]
[1775803490223,53.57,71927.37,192.7,0.0,0.0,0.0]
[1775803495259,53.57,71929.65,192.7,0.0,0.0,0.0]
[1775803498280,53.57,71933.99,192.7,0.0,0.0,0.0]
[1775803500294,53.57,71936.25,192.7,0.0,0.0,0.0]
[1775803502308,53.57,71932.18,192.7,0.0,0.0,0.0]
[1775803507343,53.57,71930.34,192.7,0.0,0.0,0.0]
[1775803510364,53.57,71933.04,192.7,0.0,0.0,0.0]
[1775803513385,53.57,71929.67,192.7,0.0,0.0,0.0]
[1775803515399,53.57,71926.57,192.7,0.0,0.0,0.0]
[1775803521440,53.57,71927.21,192.7,0.0,0.0,0.0]
[1775803528489,53.57,71927.5,192.7,0.0,0.0,0.0]
[1775803534532,53.57,71928.27,192.7,0.0,0.0,0.0]
[1775803541581,53.57,71928.62,192.7,0.0,0.0,0.0]
[1775803546617,53.57,71927.88,192.7,0.0,0.0,0.0]
[1775803553666,53.57,71927.87,192.7,0.0,0.0,0.0]
[1775803556687,53.57,71924.44,192.7,0.0,0.0,0.0]
[1775803561722,53.57,71923.88,192.7,0.0,0.0,0.0]
[1775803567764,53.57,71925.02,192.7,0.0,0.0,0.0]
[1775803572799,53.57,71924.78,192.7,0.0,0.0,0.0]
[1775803577836,53.57,71925.05,192.7,0.0,0.0,0.0]
[1775803582870,53.57,71925.19,192.7,0.0,0.0,0.0]
[1775803587909,53.57,71925.61,192.7,0.0,0.0,0.0]
[1775803591937,53.57,71925.99,192.7,0.0,0.0,0.0]
[1775803597978,53.57,71926.9,192.7,0.0,0.0,0.0]
[1775803605028,53.57,71927.47,192.7,0.0,0.0,0.0]
[1775803606034,53.57,71930.48,192.7,0.0,0.0,0.0]
[1775803608048,53.57,71938.9,192.7,0.0,0.0,0.0]
[1775803609056,53.57,71942.01,192.7,0.0,0.0,0.0]
[1775803609371,53.57,71942.01,192.7,0.0,0.0,0.0]
[1775803610063,53.57,71942.85,192.7,0.0,0.0,0.0]
[1775803610348,53.57,71942.85,192.7,0.0,0.0,0.0]
[1775803612077,53.57,71945.18,192.7,0.0,0.0,0.0]
[1775803614092,53.57,71947.39,192.7,0.0,0.0,0.0]
[1775803617112,53.57,71950.78,192.7,0.0,0.0,0.0]
[1775803621140,53.57,71955.21,192.7,0.0,0.0,0.0]
[1775803622146,53.57,71963.14,192.7,0.0,0.0,0.0]
[1775803627182,53.57,71967.21,192.7,0.0,0.0,0.0]
[1775803632217,53.57,71968.29,192.7,0.0,0.0,0.0]
[1775803635237,53.57,71972.51,192.7,0.0,0.0,0.0]
[1775803637253,53.57,71975.5,192.7,0.0,0.0,0.0]
[1775803638268,53.57,71978.46,192.7,0.0,0.0,0.0]
[1775803645316,53.57,71976.79,192.7,0.0,0.0,0.0]
[1775803647330,53.57,71979.09,192.7,0.0,0.0,0.0]
[1775803651359,53.57,71978.78,192.7,0.0,0.0,0.0]
[1775803655386,53.57,71975.82,192.7,0.0,0.0,0.0]
[1775803660422,53.57,71973.57,192.7,0.0,0.0,0.0]
[1775803665457,53.57,71973.54,192.7,0.0,0.0,0.0]
[1775803670492,53.57,71971.52,192.7,0.0,0.0,0.0]
[1775803672506,53.57,71966.37,192.7,0.0,0.0,0.0]
[1775803673512,53.57,71957.27,192.7,0.0,0.0,0.0]
[1775803674520,53.57,71951.87,192.7,0.0,0.0,0.0]
[1775803675526,53.57,71954.43,192.7,0.0,0.0,0.0]
[1775803676534,53.57,71957.77,192.7,0.0,0.0,0.0]
[1775803681569,53.57,71960.03,192.7,0.0,0.0,0.0]
[1775803684589,53.57,71957.41,192.7,0.0,0.0,0.0]
[1775803685597,53.57,71953.71,192.7,0.0,0.0,0.0]
[1775803688617,53.57,71958.55,192.7,0.0,0.0,0.0]
[1775803689625,53.57,71961.88,192.7,0.0,0.0,0.0]
[1775803691640,53.57,71959.42,192.7,0.0,0.0,0.0]
[1775803696704,53.57,71957.32,192.7,0.0,0.0,0.0]
[1775803697711,53.57,71954.39,192.7,0.0,0.0,0.0]
[1775803699725,53.57,71950.35,192.7,0.0,0.0,0.0]
[1775803704761,53.57,71947.72,192.7,0.0,0.0,0.0]
[1775803706774,53.57,71942.57,192.7,0.0,0.0,0.0]
[1775803711810,53.57,71939.1,192.7,0.0,0.0,0.0]
[1775803724901,53.57,71938.08,192.7,0.0,0.0,0.0]
[1775803730943,53.57,71939.94,192.7,0.0,0.0,0.0]
[1775803731949,53.57,71942.03,192.7,0.0,0.0,0.0]
[1775803736985,53.57,71940.84,192.7,0.0,0.0,0.0]
[1775803741013,53.57,71935.7,192.7,0.0,0.0,0.0]
[1775803742020,53.57,71931.6,192.7,0.0,0.0,0.0]
[1775803743027,53.57,71928.26,192.7,0.0,0.0,0.0]
[1775803746048,53.57,71921.75,192.7,0.0,0.0,0.0]
[1775803747056,53.57,71917.84,192.7,0.0,0.0,0.0]
[1775803752091,53.57,71916.19,192.7,0.0,0.0,0.0]
[1775803757126,53.57,71918.18,192.7,0.0,0.0,0.0]
[1775803762160,53.57,71917.76,192.7,0.0,0.0,0.0]
[1775803767196,53.57,71916.39,192.7,0.0,0.0,0.0]
[1775803771224,53.57,71916.63,192.7,0.0,0.0,0.0]
[1775803776258,53.57,71916.17,192.7,0.0,0.0,0.0]
[1775803780287,53.57,71908.77,192.7,0.0,0.0,0.0]
[1775803781294,53.57,71905.17,192.7,0.0,0.0,0.0]
[1775803784315,53.57,71901.59,192.7,0.0,0.0,0.0]
[1775803785322,53.57,71898.98,192.7,0.0,0.0,0.0]
[1775803787336,53.57,71896.07,192.7,0.0,0.0,0.0]
[1775803788342,53.57,71892.5,192.7,0.0,0.0,0.0]
[1775803790357,53.57,71888.07,192.7,0.0,0.0,0.0]
[1775803791364,53.57,71880.88,192.7,0.0,0.0,0.0]
[1775803793378,53.57,71878.75,192.7,0.0,0.0,0.0]
[1775803796398,53.57,71875.79,192.7,0.0,0.0,0.0]
[1775803797406,53.57,71872.83,192.7,0.0,0.0,0.0]
[1775803799420,53.57,71870.31,192.7,0.0,0.0,0.0]
[1775803802442,53.57,71860.5,192.7,0.0,0.0,0.0]
[1775803803452,53.57,71852.66,192.7,0.0,0.0,0.0]
[1775803804459,53.57,71845.06,192.7,0.0,0.0,0.0]
[1775803805465,53.57,71841.8,192.7,0.0,0.0,0.0]
[1775803810500,53.57,71840.47,192.7,0.0,0.0,0.0]
[1775803812515,53.57,71843.57,192.7,0.0,0.0,0.0]
[1775803815535,53.57,71847.05,192.7,0.0,0.0,0.0]
[1775803817550,53.57,71851.27,192.7,0.0,0.0,0.0]
[1775803819563,53.57,71847.92,192.7,0.0,0.0,0.0]
[1775803820570,53.57,71845.81,192.7,0.0,0.0,0.0]
[1775803821578,53.57,71840.34,192.7,0.0,0.0,0.0]
[1775803826613,53.57,71840.66,192.7,0.0,0.0,0.0]
[1775803831650,53.57,71830.67,192.7,0.0,0.0,0.0]
[1775803832657,53.57,71823.8,192.7,0.0,0.0,0.0]
[1775803835678,53.57,71830.16,192.7,0.0,0.0,0.0]
[1775803839706,53.57,71833.1,192.7,0.0,0.0,0.0]
[1775803840713,53.57,71836.32,192.7,0.0,0.0,0.0]
[1775803843733,53.57,71839.76,192.7,0.0,0.0,0.0]
[1775803848768,53.57,71840.04,192.7,0.0,0.0,0.0]
[1775803853805,53.57,71837.11,192.7,0.0,0.0,0.0]
[1775803858840,53.57,71838.13,192.7,0.0,0.0,0.0]
[1775803863885,53.57,71838.43,192.7,0.0,0.0,0.0]
[1775803869927,53.57,71837.92,192.7,0.0,0.0,0.0]
[1775803874962,53.57,71837.9,192.7,0.0,0.0,0.0]
[1775803877987,53.57,71834.86,192.7,0.0,0.0,0.0]
[1775803878990,53.57,71829.11,192.7,0.0,0.0,0.0]
[1775803884025,53.57,71828.43,192.7,0.0,0.0,0.0]
[1775803889060,53.57,71827.71,192.7,0.0,0.0,0.0]
[1775803891073,53.57,71830.53,192.7,0.0,0.0,0.0]
[1775803896109,53.57,71828.99,192.7,0.0,0.0,0.0]
[1775803902151,53.57,71831.08,192.7,0.0,0.0,0.0]
[1775803904164,53.57,71840.67,192.7,0.0,0.0,0.0]
[1775803905171,53.57,71838.08,192.7,0.0,0.0,0.0]
[1775803909200,53.57,71840.1,192.7,0.0,0.0,0.0]
[1775803911214,53.57,71845.32,192.7,0.0,0.0,0.0]
[1775803912221,53.57,71847.69,192.7,0.0,0.0,0.0]
[1775803917256,53.57,71847.19,192.7,0.0,0.0,0.0]
[1775803920277,53.57,71857.12,192.7,0.0,0.0,0.0]
[1775803921284,53.57,71862.43,192.7,0.0,0.0,0.0]
[1775803923299,53.57,71859.31,192.7,0.0,0.0,0.0]
[1775803924306,53.57,71857.24,192.7,0.0,0.0,0.0]
[1775803925313,53.57,71855.02,192.7,0.0,0.0,0.0]
[1775803930347,53.57,71853.32,192.7,0.0,0.0,0.0]
[1775803935383,53.57,71851.77,192.7,0.0,0.0,0.0]
[1775803939411,53.57,71853.87,192.7,0.0,0.0,0.0]
[1775803944446,53.57,71851.47,192.7,0.0,0.0,0.0]
[1775803948474,53.57,71849.35,192.7,0.0,0.0,0.0]
[1775803951495,53.57,71851.19,192.7,0.0,0.0,0.0]
[1775803956529,53.57,71851.43,192.7,0.0,0.0,0.0]
[1775803961565,53.57,71851.73,192.7,0.0,0.0,0.0]
[1775803966601,53.57,71846.19,192.7,0.0,0.0,0.0]
[1775803967608,53.57,71840.73,192.7,0.0,0.0,0.0]
[1775803972642,53.57,71842.03,192.7,0.0,0.0,0.0]
[1775803977678,53.57,71842.42,192.7,0.0,0.0,0.0]
[1775803979692,53.57,71845.03,192.7,0.0,0.0,0.0]
[1775803980698,53.57,71840.31,192.7,0.0,0.0,0.0]
[1775803982713,53.57,71843.98,192.7,0.0,0.0,0.0]
[1775803987748,53.57,71842.7,192.7,0.0,0.0,0.0]
[1775803990769,53.57,71847.36,192.7,0.0,0.0,0.0]
[1775803995804,53.57,71848.63,192.7,0.0,0.0,0.0]
[1775804000839,53.57,71849.4,192.7,0.0,0.0,0.0]
[1775804004868,53.57,71851.45,192.7,0.0,0.0,0.0]
[1775804009903,53.57,71851.81,192.7,0.0,0.0,0.0]
[1775804011916,53.57,71851.18,192.7,0.0,0.0,0.0]
[1775804014938,53.57,71853.49,192.7,0.0,0.0,0.0]
[1775804019972,53.57,71851.6,192.7,0.0,0.0,0.0]
[1775804025009,53.57,71846.39,192.7,0.0,0.0,0.0]
[1775804028030,53.57,71843.67,192.7,0.0,0.0,0.0]
[1775804033064,53.57,71841.0,192.7,0.0,0.0,0.0]
[1775804036086,53.57,71838.45,192.7,0.0,0.0,0.0]
[1775804041121,53.57,71843.84,192.7,0.0,0.0,0.0]
[1775804042128,53.57,71846.37,192.7,0.0,0.0,0.0]
[1775804047162,53.57,71845.43,192.7,0.0,0.0,0.0]
[1775804052198,53.57,71845.65,192.7,0.0,0.0,0.0]
[1775804057233,53.57,71844.46,192.7,0.0,0.0,0.0]
[1775804062270,53.57,71844.15,192.7,0.0,0.0,0.0]
[1775804065292,53.57,71840.44,192.7,0.0,0.0,0.0]
[1775804066299,53.57,71836.65,192.7,0.0,0.0,0.0]
[1775804070327,53.57,71833.12,192.7,0.0,0.0,0.0]
[1775804071335,53.57,71832.64,192.7,0.0,0.0,0.0]
[1775804076370,53.57,71830.94,192.7,0.0,0.0,0.0]
[1775804081405,53.57,71832.62,192.7,0.0,0.0,0.0]
[1775804086439,53.57,71832.48,192.7,0.0,0.0,0.0]
[1775804091475,53.57,71831.48,192.7,0.0,0.0,0.0]
[1775804097517,53.57,71830.85,192.7,0.0,0.0,0.0]
[1775804102552,53.57,71830.87,192.7,0.0,0.0,0.0]
[1775804105575,53.57,71827.05,192.7,0.0,0.0,0.0]
[1775804106581,53.57,71811.48,192.7,0.0,0.0,0.0]
[1775804107588,53.57,71817.85,192.7,0.0,0.0,0.0]
[1775804112623,53.57,71818.53,192.7,0.0,0.0,0.0]
[1775804117658,53.57,71816.65,192.7,0.0,0.0,0.0]
[1775804120679,53.57,71814.1,192.7,0.0,0.0,0.0]
[1775804125714,53.57,71813.4,192.7,0.0,0.0,0.0]
[1775804129742,53.57,71816.92,192.7,0.0,0.0,0.0]
[1775804130750,53.57,71820.77,192.7,0.0,0.0,0.0]
[1775804131757,53.57,71821.21,192.7,0.0,0.0,0.0]
[1775804138805,53.57,71819.29,192.7,0.0,0.0,0.0]
[1775804143841,53.57,71819.27,192.7,0.0,0.0,0.0]
[1775804149883,53.57,71819.28,192.7,0.0,0.0,0.0]
[1775804154921,53.57,71819.45,192.7,0.0,0.0,0.0]
[1775804159955,53.57,71816.61,192.7,0.0,0.0,0.0]
[1775804162978,53.57,71812.73,192.7,0.0,0.0,0.0]
[1775804168011,53.57,71814.75,192.7,0.0,0.0,0.0]
[1775804169018,53.57,71817.44,192.7,0.0,0.0,0.0]
[1775804171034,53.57,71819.55,192.7,0.0,0.0,0.0]
[1775804176069,53.57,71820.44,192.7,0.0,0.0,0.0]
[1775804182110,53.57,71821.87,192.7,0.0,0.0,0.0]
[1775804187146,53.57,71821.15,192.7,0.0,0.0,0.0]
[1775804189160,53.57,71818.56,192.7,0.0,0.0,0.0]
[1775804191174,53.57,71817.39,192.7,0.0,0.0,0.0]
[1775804196208,53.57,71811.33,192.7,0.0,0.0,0.0]
[1775804197216,53.57,71809.26,192.7,0.0,0.0,0.0]
[1775804202251,53.57,71807.4,192.7,0.0,0.0,0.0]
[1775804206278,53.57,71805.4,192.7,0.0,0.0,0.0]
[1775804207285,53.57,71808.38,192.7,0.0,0.0,0.0]
[1775804209300,53.57,71804.36,192.7,0.0,0.0,0.0]
[1775804212321,53.57,71801.93,192.7,0.0,0.0,0.0]
[1775804214334,53.57,71796.93,192.7,0.0,0.0,0.0]
[1775804215342,53.57,71794.58,192.7,0.0,0.0,0.0]
[1775804218363,53.57,71792.59,192.7,0.0,0.0,0.0]
[1775804220377,53.57,71794.84,192.7,0.0,0.0,0.0]
[1775804225412,53.57,71795.97,192.7,0.0,0.0,0.0]
[1775804231454,53.57,71797.2,192.7,0.0,0.0,0.0]
[1775804233467,53.57,71799.26,192.7,0.0,0.0,0.0]
[1775804238503,53.57,71799.01,192.7,0.0,0.0,0.0]
[1775804243538,53.57,71795.4,192.7,0.0,0.0,0.0]
[1775804248572,53.57,71794.35,192.7,0.0,0.0,0.0]
[1775804251594,53.57,71796.96,192.7,0.0,0.0,0.0]
[1775804253611,53.57,71799.7,192.7,0.0,0.0,0.0]
[1775804255622,53.57,71802.95,192.7,0.0,0.0,0.0]
[1775804258643,53.57,71800.64,192.7,0.0,0.0,0.0]
[1775804260657,53.57,71798.33,192.7,0.0,0.0,0.0]
[1775804264685,53.57,71800.33,192.7,0.0,0.0,0.0]
[1775804266699,53.57,71796.56,192.7,0.0,0.0,0.0]
[1775804267707,53.57,71793.96,192.7,0.0,0.0,0.0]
[1775804272742,53.57,71795.61,192.7,0.0,0.0,0.0]
[1775804277776,53.57,71795.16,192.7,0.0,0.0,0.0]
[1775804282812,53.57,71795.56,192.7,0.0,0.0,0.0]
[1775804287846,53.57,71796.3,192.7,0.0,0.0,0.0]
[1775804292883,53.57,71798.09,192.7,0.0,0.0,0.0]
[1775804296911,53.57,71802.12,192.7,0.0,0.0,0.0]
[1775804297918,53.57,71804.87,192.7,0.0,0.0,0.0]
[1775804303960,53.57,71806.67,192.7,0.0,0.0,0.0]
[1775804306981,53.57,71809.84,192.7,0.0,0.0,0.0]
[1775804308996,53.57,71813.97,192.7,0.0,0.0,0.0]
[1775804310006,53.57,71817.83,192.7,0.0,0.0,0.0]
[1775804311009,53.57,71817.61,192.7,0.0,0.0,0.0]
[1775804316049,53.57,71815.16,192.7,0.0,0.0,0.0]
[1775804321084,53.57,71812.89,192.7,0.0,0.0,0.0]
[1775804325111,53.57,71809.22,192.7,0.0,0.0,0.0]
[1775804329181,53.57,71808.55,192.7,0.0,0.0,0.0]
[1775804329237,53.57,71808.55,192.7,0.0,0.0,0.0]
[1775804335182,53.57,71809.01,192.7,0.0,0.0,0.0]
[1775804336298,53.57,71809.01,192.7,0.0,0.0,0.0]
[1775804336388,53.57,71808.89,192.7,0.0,0.0,0.0]
[1775804342230,53.57,71809.1,192.7,0.0,0.0,0.0]
[1775804349282,53.57,71809.35,192.7,0.0,0.0,0.0]
[1775804352301,53.57,71813.28,192.7,0.0,0.0,0.0]
[1775804357336,53.57,71817.56,192.7,0.0,0.0,0.0]
[1775804362371,53.57,71817.15,192.7,0.0,0.0,0.0]
[1775804369420,53.57,71817.58,192.7,0.0,0.0,0.0]
[1775804371441,53.57,71815.37,192.7,0.0,0.0,0.0]
[1775804372445,53.57,71808.72,192.7,0.0,0.0,0.0]
[1775804377480,53.57,71809.69,192.7,0.0,0.0,0.0]
[1775804382515,53.57,71810.34,192.7,0.0,0.0,0.0]
[1775804388557,53.57,71810.15,192.7,0.0,0.0,0.0]
[1775804395605,53.57,71808.25,192.7,0.0,0.0,0.0]
[1775804400642,53.57,71806.96,192.7,0.0,0.0,0.0]
[1775804402826,53.57,71806.34,192.7,0.0,0.0,0.0]
[1775804402921,53.57,71809.55,192.7,0.0,0.0,0.0]
[1775804403799,53.57,71809.55,192.7,0.0,0.0,0.0]
[1775804404670,53.57,71796.69,192.7,0.0,0.0,0.0]
[1775804405677,53.57,71792.84,192.7,0.0,0.0,0.0]
[1775804407691,53.57,71790.32,192.7,0.0,0.0,0.0]
[1775804408698,53.57,71788.28,192.7,0.0,0.0,0.0]
[1775804410712,53.57,71786.33,192.7,0.0,0.0,0.0]
[1775804414740,53.57,71789.75,192.7,0.0,0.0,0.0]
[1775804419775,53.57,71790.17,192.7,0.0,0.0,0.0]
[1775804421789,53.57,71792.2,192.7,0.0,0.0,0.0]
[1775804424810,53.57,71796.49,192.7,0.0,0.0,0.0]
[1775804425817,53.57,71798.53,192.7,0.0,0.0,0.0]
[1775804430856,53.57,71797.58,192.7,0.0,0.0,0.0]
[1775804432870,53.57,71797.51,192.7,0.0,0.0,0.0]
[1775804434886,53.57,71801.28,192.7,0.0,0.0,0.0]
[1775804435892,53.57,71808.08,192.7,0.0,0.0,0.0]
[1775804436899,53.57,71813.92,192.7,0.0,0.0,0.0]
[1775804437907,53.57,71820.61,192.7,0.0,0.0,0.0]
[1775804438915,53.57,71822.7,192.7,0.0,0.0,0.0]
[1775804441935,53.57,71825.37,192.7,0.0,0.0,0.0]
[1775804446969,53.57,71823.77,192.7,0.0,0.0,0.0]
[1775804450998,53.57,71827.79,192.7,0.0,0.0,0.0]
[1775804453012,53.57,71825.85,192.7,0.0,0.0,0.0]
[1775804456033,53.57,71828.16,192.7,0.0,0.0,0.0]
[1775804458047,53.57,71831.28,192.7,0.0,0.0,0.0]
[1775804461068,53.57,71827.35,192.7,0.0,0.0,0.0]
[1775804461313,53.57,71827.35,190.6,0.0,0.0,0.0]
[1775804462076,53.57,71825.12,190.6,0.0,0.0,0.0]
[1775804465096,53.57,71822.34,190.6,0.0,0.0,0.0]
[1775804470133,53.57,71825.02,190.6,0.0,0.0,0.0]
[1775804472147,53.57,71828.32,190.6,0.0,0.0,0.0]
[1775804474161,53.57,71824.79,190.6,0.0,0.0,0.0]
[1775804476175,53.57,71826.69,190.6,0.0,0.0,0.0]
[1775804479578,53.57,71824.19,190.6,0.0,0.0,0.0]
[1775804481211,53.57,71817.3,190.6,0.0,0.0,0.0]
[1775804482218,53.57,71803.56,190.6,0.0,0.0,0.0]
[1775804483225,53.57,71801.11,190.6,0.0,0.0,0.0]
[1775804488260,53.57,71799.85,190.6,0.0,0.0,0.0]
[1775804491281,53.57,71800.27,190.6,0.0,0.0,0.0]
[1775804495309,53.57,71806.27,190.6,0.0,0.0,0.0]
[1775804496318,53.57,71809.94,190.6,0.0,0.0,0.0]
[1775804497325,53.57,71812.36,190.6,0.0,0.0,0.0]
[1775804502360,53.57,71812.97,190.6,0.0,0.0,0.0]
[1775804507394,53.57,71813.28,190.6,0.0,0.0,0.0]
[1775804512430,53.57,71815.9,190.6,0.0,0.0,0.0]
[1775804518472,53.57,71816.74,190.6,0.0,0.0,0.0]
[1775804523506,53.57,71817.11,190.6,0.0,0.0,0.0]
[1775804528542,53.57,71817.61,190.6,0.0,0.0,0.0]
[1775804533576,53.57,71818.04,190.6,0.0,0.0,0.0]
[1775804538612,53.57,71818.89,190.6,0.0,0.0,0.0]
[1775804543647,53.57,71819.05,190.6,0.0,0.0,0.0]
[1775804545661,53.57,71810.93,190.6,0.0,0.0,0.0]
[1775804546667,53.57,71803.73,190.6,0.0,0.0,0.0]
[1775804551703,53.57,71804.79,190.6,0.0,0.0,0.0]
[1775804553717,53.57,71806.53,190.6,0.0,0.0,0.0]
[1775804554723,53.57,71808.46,190.6,0.0,0.0,0.0]
[1775804555731,53.57,71812.61,190.6,0.0,0.0,0.0]
[1775804556737,53.57,71814.56,190.6,0.0,0.0,0.0]
[1775804561773,53.57,71812.73,190.6,0.0,0.0,0.0]
[1775804562780,53.57,71809.49,190.6,0.0,0.0,0.0]
[1775804566807,53.57,71806.74,190.6,0.0,0.0,0.0]
[1775804571843,53.57,71806.96,190.6,0.0,0.0,0.0]
[1775804576586,53.57,71807.22,190.6,0.0,0.0,0.0]
[1775804576688,53.57,71807.22,190.6,0.0,0.0,0.0]
[1775804579899,53.57,71799.38,190.6,0.0,0.0,0.0]
[1775804580906,53.57,71795.08,190.6,0.0,0.0,0.0]
[1775804585941,53.57,71794.14,190.6,0.0,0.0,0.0]
[1775804588962,53.57,71796.25,190.6,0.0,0.0,0.0]
[1775804592990,53.57,71799.63,190.6,0.0,0.0,0.0]
[1775804593996,53.57,71802.2,190.6,0.0,0.0,0.0]
[1775804595007,53.57,71806.12,190.6,0.0,0.0,0.0]
[1775804600039,53.57,71803.92,190.6,0.0,0.0,0.0]
[1775804602053,53.57,71808.07,190.6,0.0,0.0,0.0]
[1775804603060,53.57,71812.32,190.6,0.0,0.0,0.0]
[1775804609102,53.57,71813.87,190.6,0.0,0.0,0.0]
[1775804611116,53.57,71815.15,190.6,0.0,0.0,0.0]
[1775804613129,53.57,71818.13,190.6,0.0,0.0,0.0]
[1775804616153,53.57,71820.04,190.6,0.0,0.0,0.0]
[1775804620181,53.57,71817.43,190.6,0.0,0.0,0.0]
[1775804621188,53.57,71820.36,190.6,0.0,0.0,0.0]
[1775804626223,53.57,71818.69,190.6,0.0,0.0,0.0]
[1775804628238,53.57,71822.26,190.6,0.0,0.0,0.0]
[1775804629245,53.57,71824.52,190.6,0.0,0.0,0.0]
[1775804632271,53.57,71822.49,190.6,0.0,0.0,0.0]
[1775804633273,53.57,71820.54,190.6,0.0,0.0,0.0]
[1775804638309,53.57,71819.97,190.6,0.0,0.0,0.0]
[1775804641329,53.57,71817.76,190.6,0.0,0.0,0.0]
[1775804642336,53.57,71815.29,190.6,0.0,0.0,0.0]
[1775804645358,53.57,71817.7,190.6,0.0,0.0,0.0]
[1775804646365,53.57,71820.77,190.6,0.0,0.0,0.0]
[1775804647372,53.57,71824.14,190.6,0.0,0.0,0.0]
[1775804648379,53.57,71832.03,190.6,0.0,0.0,0.0]
[1775804649385,53.57,71834.22,190.6,0.0,0.0,0.0]
[1775804650392,53.57,71831.72,190.6,0.0,0.0,0.0]
[1775804652407,53.57,71829.02,190.6,0.0,0.0,0.0]
[1775804653414,53.57,71824.46,190.6,0.0,0.0,0.0]
[1775804654420,53.57,71820.62,190.6,0.0,0.0,0.0]
[1775804658449,53.57,71823.88,190.6,0.0,0.0,0.0]
[1775804659456,53.57,71826.06,190.6,0.0,0.0,0.0]
[1775804663484,53.57,71829.79,190.6,0.0,0.0,0.0]
[1775804668519,53.57,71820.68,190.6,0.0,0.0,0.0]
[1775804669526,53.57,71812.24,190.6,0.0,0.0,0.0]
[1775804670533,53.57,71809.88,190.6,0.0,0.0,0.0]
[1775804671540,53.57,71806.45,190.6,0.0,0.0,0.0]
[1775804672546,53.57,71802.27,190.6,0.0,0.0,0.0]
[1775804675567,53.57,71799.0,190.6,0.0,0.0,0.0]
[1775804679595,53.57,71796.96,190.6,0.0,0.0,0.0]
[1775804684631,53.57,71795.98,190.6,0.0,0.0,0.0]
[1775804689665,53.57,71794.98,190.6,0.0,0.0,0.0]
[1775804695707,53.57,71795.08,190.6,0.0,0.0,0.0]
[1775804696719,53.57,71788.52,190.6,0.0,0.0,0.0]
[1775804697725,53.57,71777.93,190.6,0.0,0.0,0.0]
[1775804698733,53.57,71774.81,190.6,0.0,0.0,0.0]
[1775804703767,53.57,71776.14,190.6,0.0,0.0,0.0]
[1775804708803,53.57,71774.21,190.6,0.0,0.0,0.0]
[1775804711824,53.57,71777.58,190.6,0.0,0.0,0.0]
[1775804716858,53.57,71776.7,190.6,0.0,0.0,0.0]
[1775804721893,53.57,71775.08,190.6,0.0,0.0,0.0]
[1775804725922,53.57,71772.56,190.6,0.0,0.0,0.0]
[1775804730957,53.57,71771.83,190.6,0.0,0.0,0.0]
[1775804731964,53.57,71771.87,190.6,0.0,0.0,0.0]
[1775804734986,53.57,71765.81,190.6,0.0,0.0,0.0]
[1775804735993,53.57,71763.94,190.6,0.0,0.0,0.0]
[1775804741030,53.57,71763.2,190.6,0.0,0.0,0.0]
[1775804747072,53.57,71764.31,190.6,0.0,0.0,0.0]
[1775804752107,53.57,71763.43,190.6,0.0,0.0,0.0]
[1775804756622,53.57,71765.06,190.6,0.0,0.0,0.0]
[1775804757141,53.57,71766.01,190.6,0.0,0.0,0.0]
[1775804760162,53.57,71768.87,190.6,0.0,0.0,0.0]
[1775804764191,53.57,71771.16,190.6,0.0,0.0,0.0]
[1775804769226,53.57,71772.18,190.6,0.0,0.0,0.0]
[1775804771239,53.57,71773.83,190.6,0.0,0.0,0.0]
[1775804776274,53.57,71774.45,190.6,0.0,0.0,0.0]
[1775804780303,53.57,71772.52,190.6,0.0,0.0,0.0]
[1775804785338,53.57,71771.36,190.6,0.0,0.0,0.0]
[1775804787352,53.57,71769.32,190.6,0.0,0.0,0.0]
[1775804791380,53.57,71770.03,190.6,0.0,0.0,0.0]
[1775804796414,53.57,71771.37,190.6,0.0,0.0,0.0]
[1775804801450,53.57,71767.4,190.6,0.0,0.0,0.0]
[1775804802457,53.57,71765.35,190.6,0.0,0.0,0.0]
[1775804803464,53.57,71760.14,190.6,0.0,0.0,0.0]
[1775804804470,53.57,71753.43,190.6,0.0,0.0,0.0]
[1775804809506,53.57,71751.89,190.6,0.0,0.0,0.0]
[1775804811527,53.57,71750.04,190.6,0.0,0.0,0.0]
[1775804816555,53.57,71749.31,190.6,0.0,0.0,0.0]
[1775804821590,53.57,71752.27,190.6,0.0,0.0,0.0]
[1775804822596,53.57,71759.59,190.6,0.0,0.0,0.0]
[1775804823603,53.57,71761.24,190.6,0.0,0.0,0.0]
[1775804827631,53.57,71757.39,190.6,0.0,0.0,0.0]
[1775804832667,53.57,71758.04,190.6,0.0,0.0,0.0]
[1775804838709,53.57,71754.6,190.6,0.0,0.0,0.0]
[1775804843744,53.57,71754.79,190.6,0.0,0.0,0.0]
[1775804844928,53.57,71756.62,190.6,0.0,0.0,0.0]
[1775804846067,53.57,71747.97,190.6,0.0,0.0,0.0]
[1775804846765,53.57,71744.66,190.6,0.0,0.0,0.0]
[1775804851799,53.57,71743.36,190.6,0.0,0.0,0.0]
[1775804853813,53.57,71745.88,190.6,0.0,0.0,0.0]
[1775804858849,53.57,71745.65,190.6,0.0,0.0,0.0]
[1775804863884,53.57,71744.58,190.6,0.0,0.0,0.0]
[1775804870933,53.57,71744.1,190.6,0.0,0.0,0.0]
[1775804873953,53.57,71746.89,190.6,0.0,0.0,0.0]
[1775804881004,53.57,71748.79,190.6,0.0,0.0,0.0]
[1775804886039,53.57,71749.16,190.6,0.0,0.0,0.0]
[1775804891073,53.57,71749.31,190.6,0.0,0.0,0.0]
[1775804892089,53.57,71741.11,190.6,0.0,0.0,0.0]
[1775804893342,53.57,71741.11,190.6,0.0,0.0,0.0]
[1775804893363,53.57,71732.29,190.6,0.0,0.0,0.0]
[1775804898129,53.57,71734.38,190.6,0.0,0.0,0.0]
[1775804901150,53.57,71741.6,190.6,0.0,0.0,0.0]
[1775804902157,53.57,71746.87,190.6,0.0,0.0,0.0]
[1775804908200,53.57,71755.69,190.6,0.0,0.0,0.0]
[1775804909207,53.57,71767.32,190.6,0.0,0.0,0.0]
[1775804910214,53.57,71762.27,190.6,0.0,0.0,0.0]
[1775804911221,53.57,71761.94,190.6,0.0,0.0,0.0]
[1775804916256,53.57,71758.75,190.6,0.0,0.0,0.0]
[1775804917263,53.57,71756.99,190.6,0.0,0.0,0.0]
[1775804919277,53.57,71755.08,190.6,0.0,0.0,0.0]
[1775804925319,53.57,71750.85,190.6,0.0,0.0,0.0]
[1775804931369,53.57,71752.98,190.6,0.0,0.0,0.0]
[1775804932376,53.57,71763.43,190.6,0.0,0.0,0.0]
[1775804933383,53.57,71778.59,190.6,0.0,0.0,0.0]
[1775804934390,53.57,71781.4,190.6,0.0,0.0,0.0]
[1775804935397,53.57,71784.31,190.6,0.0,0.0,0.0]
[1775804936404,53.57,71787.81,190.6,0.0,0.0,0.0]
[1775804937411,53.57,71790.71,190.6,0.0,0.0,0.0]
[1775804940017,53.57,71790.39,190.6,0.0,0.0,0.0]
[1775804940433,53.57,71793.13,190.6,0.0,0.0,0.0]
[1775804941440,53.57,71782.37,190.6,0.0,0.0,0.0]
[1775804942447,53.57,71764.93,190.6,0.0,0.0,0.0]
[1775804943454,53.57,71763.14,190.6,0.0,0.0,0.0]
[1775804944947,53.57,71762.93,190.6,0.0,0.0,0.0]
[1775804945049,53.57,71762.93,190.6,0.0,0.0,0.0]
[1775804950503,53.57,71764.19,190.6,0.0,0.0,0.0]
[1775804956545,53.57,71764.81,190.6,0.0,0.0,0.0]
[1775804958559,53.57,71756.14,190.6,0.0,0.0,0.0]
[1775804959565,53.57,71752.94,190.6,0.0,0.0,0.0]
[1775804962587,53.57,71756.0,190.6,0.0,0.0,0.0]
[1775804967622,53.57,71755.39,190.6,0.0,0.0,0.0]
[1775804970645,53.57,71752.85,190.6,0.0,0.0,0.0]
[1775804971652,53.57,71752.5,190.6,0.0,0.0,0.0]
[1775804976687,53.57,71757.15,190.6,0.0,0.0,0.0]
[1775804977694,53.57,71759.93,190.6,0.0,0.0,0.0]
[1775804980715,53.57,71756.49,190.6,0.0,0.0,0.0]
[1775804981721,53.57,71753.51,190.6,0.0,0.0,0.0]
[1775804984743,53.57,71751.38,190.6,0.0,0.0,0.0]
[1775804986758,53.57,71748.67,190.6,0.0,0.0,0.0]
[1775804988771,53.57,71746.03,190.6,0.0,0.0,0.0]
[1775804990786,53.57,71743.69,190.6,0.0,0.0,0.0]
[1775804999864,53.57,71744.81,190.6,0.0,0.0,0.0]
[1775805000871,53.57,71746.97,190.6,0.0,0.0,0.0]
[1775805001878,53.57,71749.1,190.6,0.0,0.0,0.0]
[1775805002884,53.57,71751.4,190.6,0.0,0.0,0.0]
[1775805007920,53.57,71750.76,190.6,0.0,0.0,0.0]
[1775805011948,53.57,71748.27,190.6,0.0,0.0,0.0]
[1775805012954,53.57,71746.48,190.6,0.0,0.0,0.0]
[1775805014969,53.57,71751.87,190.6,0.0,0.0,0.0]
[1775805015976,53.57,71758.06,190.6,0.0,0.0,0.0]
[1775805016983,53.57,71760.05,190.6,0.0,0.0,0.0]
[1775805017989,53.57,71761.99,190.6,0.0,0.0,0.0]
[1775805027054,53.57,71760.72,190.6,0.0,0.0,0.0]
[1775805031082,53.57,71760.25,190.6,0.0,0.0,0.0]
[1775805037124,53.57,71759.83,190.6,0.0,0.0,0.0]
[1775805042159,53.57,71757.94,190.6,0.0,0.0,0.0]
[1775805043166,53.57,71755.27,190.6,0.0,0.0,0.0]
[1775805045180,53.57,71757.29,190.6,0.0,0.0,0.0]
[1775805050215,53.57,71758.05,190.6,0.0,0.0,0.0]
[1775805055250,53.57,71758.64,190.6,0.0,0.0,0.0]
[1775805060285,53.57,71758.24,190.6,0.0,0.0,0.0]
[1775805062299,53.57,71767.55,190.6,0.0,0.0,0.0]
[1775805063306,53.57,71773.47,190.6,0.0,0.0,0.0]
[1775805064313,53.57,71775.24,190.6,0.0,0.0,0.0]
[1775805066327,53.57,71769.73,190.6,0.0,0.0,0.0]
[1775805067334,53.57,71766.56,190.6,0.0,0.0,0.0]
[1775805069347,53.57,71764.66,190.6,0.0,0.0,0.0]
[1775805071362,53.57,71758.08,190.6,0.0,0.0,0.0]
[1775805072369,53.57,71752.0,190.6,0.0,0.0,0.0]
[1775805073375,53.57,71747.04,190.6,0.0,0.0,0.0]
[1775805075390,53.57,71742.35,190.6,0.0,0.0,0.0]
[1775805076397,53.57,71734.58,190.6,0.0,0.0,0.0]
[1775805077404,53.57,71730.3,190.6,0.0,0.0,0.0]
[1775805080424,53.57,71736.03,190.6,0.0,0.0,0.0]
[1775805082439,53.57,71738.58,190.6,0.0,0.0,0.0]
[1775805083445,53.57,71740.51,190.6,0.0,0.0,0.0]
[1775805086467,53.57,71744.34,190.6,0.0,0.0,0.0]
[1775805087474,53.57,71746.83,190.6,0.0,0.0,0.0]
[1775805089487,53.57,71749.65,190.6,0.0,0.0,0.0]
[1775805091503,53.57,71749.8,190.6,0.0,0.0,0.0]
[1775805100565,53.57,71748.8,190.6,0.0,0.0,0.0]
[1775805105600,53.57,71749.71,190.6,0.0,0.0,0.0]
[1775805112649,53.57,71750.01,190.6,0.0,0.0,0.0]
[1775805118695,53.57,71749.5,190.6,0.0,0.0,0.0]
[1775805122724,53.57,71744.75,190.6,0.0,0.0,0.0]
[1775805127758,53.57,71741.95,190.6,0.0,0.0,0.0]
[1775805129771,53.57,71740.17,190.6,0.0,0.0,0.0]
[1775805134807,53.57,71738.34,190.6,0.0,0.0,0.0]
[1775805139843,53.57,71739.78,190.6,0.0,0.0,0.0]
[1775805144878,53.57,71739.82,190.6,0.0,0.0,0.0]
[1775805146893,53.57,71742.24,190.6,0.0,0.0,0.0]
[1775805151928,53.57,71742.51,190.6,0.0,0.0,0.0]
[1775805154950,53.57,71738.37,190.6,0.0,0.0,0.0]
[1775805157971,53.57,71734.29,190.6,0.0,0.0,0.0]
[1775805163006,53.57,71733.26,190.6,0.0,0.0,0.0]
[1775805168057,53.57,71733.4,190.6,0.0,0.0,0.0]
[1775805172070,53.57,71730.78,190.6,0.0,0.0,0.0]
[1775805183149,53.57,71730.59,190.6,0.0,0.0,0.0]
[1775805188184,53.57,71730.92,190.6,0.0,0.0,0.0]
[1775805194225,53.57,71730.37,190.6,0.0,0.0,0.0]
[1775805199261,53.57,71730.25,190.6,0.0,0.0,0.0]
[1775805204296,53.57,71728.53,190.6,0.0,0.0,0.0]
[1775805206309,53.57,71726.44,190.6,0.0,0.0,0.0]
[1775805211345,53.57,71726.76,190.6,0.0,0.0,0.0]
[1775805219402,53.57,71726.99,190.6,0.0,0.0,0.0]
[1775805223429,53.57,71724.34,190.6,0.0,0.0,0.0]
[1775805225443,53.57,71722.58,190.6,0.0,0.0,0.0]
[1775805230478,53.57,71722.72,190.6,0.0,0.0,0.0]
[1775805235514,53.57,71722.47,190.6,0.0,0.0,0.0]
[1775805240549,53.57,71723.13,190.6,0.0,0.0,0.0]
[1775805246591,53.57,71723.16,190.6,0.0,0.0,0.0]
[1775805248604,53.57,71728.82,190.6,0.0,0.0,0.0]
[1775805249612,53.57,71731.99,190.6,0.0,0.0,0.0]
[1775805251626,53.57,71733.67,190.6,0.0,0.0,0.0]
[1775805253640,53.57,71735.87,190.6,0.0,0.0,0.0]
[1775805255654,53.57,71738.52,190.6,0.0,0.0,0.0]
[1775805256727,53.57,71738.52,190.6,0.0,0.0,0.0]
[1775805256784,53.57,71738.79,190.6,0.0,0.0,0.0]
[1775805262703,53.57,71736.95,190.6,0.0,0.0,0.0]
[1775805262997,53.57,71736.95,190.6,0.0,0.0,0.0]
[1775805263711,53.57,71736.62,190.6,0.0,0.0,0.0]
[1775805266732,53.57,71733.93,190.6,0.0,0.0,0.0]
[1775805269753,53.57,71730.62,190.6,0.0,0.0,0.0]
[1775805272773,53.57,71729.42,190.6,0.0,0.0,0.0]
[1775805276801,53.57,71725.66,190.6,0.0,0.0,0.0]
[1775805277809,53.57,71722.99,190.6,0.0,0.0,0.0]
[1775805278816,53.57,71721.14,190.6,0.0,0.0,0.0]
[1775805279823,53.57,71718.43,190.6,0.0,0.0,0.0]
[1775805281836,53.57,71720.59,190.6,0.0,0.0,0.0]
[1775805286872,53.57,71721.57,190.6,0.0,0.0,0.0]
[1775805291907,53.57,71723.12,190.6,0.0,0.0,0.0]
[1775805293022,53.57,71723.12,190.6,0.0,0.0,0.0]
[1775805293921,53.57,71721.82,190.6,0.0,0.0,0.0]
[1775805299967,53.57,71721.5,190.6,0.0,0.0,0.0]
[1775805301980,53.57,71723.31,190.6,0.0,0.0,0.0]
[1775805303995,53.57,71725.21,190.6,0.0,0.0,0.0]
[1775805307016,53.57,71721.45,190.6,0.0,0.0,0.0]
[1775805311044,53.57,71719.71,190.6,0.0,0.0,0.0]
[1775805316079,53.57,71720.1,190.6,0.0,0.0,0.0]
[1775805321113,53.57,71719.31,190.6,0.0,0.0,0.0]
[1775805323128,53.57,71721.98,190.6,0.0,0.0,0.0]
[1775805327155,53.57,71719.62,190.6,0.0,0.0,0.0]
[1775805331183,53.57,71719.16,190.6,0.0,0.0,0.0]
[1775805336219,53.57,71718.3,190.6,0.0,0.0,0.0]
[1775805341253,53.57,71718.35,190.6,0.0,0.0,0.0]
[1775805346289,53.57,71719.02,190.6,0.0,0.0,0.0]
[1775805351323,53.57,71719.6,190.6,0.0,0.0,0.0]
[1775805355352,53.57,71721.52,190.6,0.0,0.0,0.0]
[1775805358373,53.57,71723.88,190.6,0.0,0.0,0.0]
[1775805360386,53.57,71727.71,190.6,0.0,0.0,0.0]
[1775805361394,53.57,71732.8,190.6,0.0,0.0,0.0]
[1775805362401,53.57,71735.71,190.6,0.0,0.0,0.0]
[1775805365422,53.57,71739.25,190.6,0.0,0.0,0.0]
[1775805367436,53.57,71736.8,190.6,0.0,0.0,0.0]
[1775805371464,53.57,71738.97,190.6,0.0,0.0,0.0]
[1775805376498,53.57,71738.65,190.6,0.0,0.0,0.0]
[1775805377506,53.57,71743.04,190.6,0.0,0.0,0.0]
[1775805378513,53.57,71746.12,190.6,0.0,0.0,0.0]
[1775805381534,53.57,71748.15,190.6,0.0,0.0,0.0]
[1775805386569,53.57,71749.0,190.6,0.0,0.0,0.0]
[1775805388582,53.57,71745.82,190.6,0.0,0.0,0.0]
[1775805391604,53.57,71744.56,190.6,0.0,0.0,0.0]
[1775805396639,53.57,71746.79,190.6,0.0,0.0,0.0]
[1775805402681,53.57,71747.51,190.6,0.0,0.0,0.0]
[1775805406709,53.57,71749.77,190.6,0.0,0.0,0.0]
[1775805407716,53.57,71754.94,190.6,0.0,0.0,0.0]
[1775805408722,53.57,71756.65,190.6,0.0,0.0,0.0]
[1775805412954,53.57,71759.64,190.6,0.0,0.0,0.0]
[1775805414765,53.57,71761.26,190.6,0.0,0.0,0.0]
[1775805416779,53.57,71767.96,190.6,0.0,0.0,0.0]
[1775805417786,53.57,71765.31,190.6,0.0,0.0,0.0]
[1775805418793,53.57,71760.09,190.6,0.0,0.0,0.0]
[1775805421814,53.57,71754.9,190.6,0.0,0.0,0.0]
[1775805424835,53.57,71752.95,190.6,0.0,0.0,0.0]
[1775805425842,53.57,71750.34,190.6,0.0,0.0,0.0]
[1775805433897,53.57,71749.06,190.6,0.0,0.0,0.0]
[1775805435912,53.57,71746.86,190.6,0.0,0.0,0.0]
[1775805438933,53.57,71742.62,190.6,0.0,0.0,0.0]
[1775805443968,53.57,71742.29,190.6,0.0,0.0,0.0]
[1775805453031,53.57,71743.24,190.6,0.0,0.0,0.0]
[1775805455046,53.57,71740.96,190.6,0.0,0.0,0.0]
[1775805458070,53.57,71744.49,190.6,0.0,0.0,0.0]
[1775805462099,53.57,71748.08,190.6,0.0,0.0,0.0]
[1775805466128,53.57,71746.49,190.6,0.0,0.0,0.0]
[1775805467136,53.57,71744.98,190.6,0.0,0.0,0.0]
[1775805470157,53.57,71743.11,190.6,0.0,0.0,0.0]
[1775805475193,53.57,71743.52,190.6,0.0,0.0,0.0]
[1775805476200,53.57,71746.38,190.6,0.0,0.0,0.0]
[1775805478214,53.57,71750.19,190.6,0.0,0.0,0.0]
[1775805479220,53.57,71752.91,190.6,0.0,0.0,0.0]
[1775805480231,53.57,71755.18,190.6,0.0,0.0,0.0]
[1775805481238,53.57,71751.71,190.6,0.0,0.0,0.0]
[1775805483252,53.57,71748.94,190.6,0.0,0.0,0.0]
[1775805486273,53.57,71751.12,190.6,0.0,0.0,0.0]
[1775805487280,53.57,71753.73,190.6,0.0,0.0,0.0]
[1775805489294,53.57,71755.41,190.6,0.0,0.0,0.0]
[1775805494329,53.57,71758.61,190.6,0.0,0.0,0.0]
[1775805496343,53.57,71760.27,190.6,0.0,0.0,0.0]
[1775805501377,53.57,71760.27,190.6,0.0,0.0,0.0]
[1775805503392,53.57,71757.67,190.6,0.0,0.0,0.0]
[1775805504399,53.57,71753.71,190.6,0.0,0.0,0.0]
[1775805507420,53.57,71750.75,190.6,0.0,0.0,0.0]
[1775805509434,53.57,71748.05,190.6,0.0,0.0,0.0]
[1775805511448,53.57,71748.5,190.6,0.0,0.0,0.0]
[1775805512603,53.57,71748.5,190.6,0.0,0.0,0.0]
[1775805513461,53.57,71742.84,190.6,0.0,0.0,0.0]
[1775805514469,53.57,71738.41,190.6,0.0,0.0,0.0]
[1775805519504,53.57,71737.27,190.6,0.0,0.0,0.0]
[1775805522524,53.57,71742.19,190.6,0.0,0.0,0.0]
[1775805523532,53.57,71740.47,190.6,0.0,0.0,0.0]
[1775805531588,53.57,71740.95,190.6,0.0,0.0,0.0]
[1775805536623,53.57,71742.26,190.6,0.0,0.0,0.0]
[1775805543672,53.57,71741.94,190.6,0.0,0.0,0.0]
[1775805548707,53.57,71740.8,190.6,0.0,0.0,0.0]
[1775805553743,53.57,71741.16,190.6,0.0,0.0,0.0]
[1775805559789,53.57,71741.91,190.6,0.0,0.0,0.0]
[1775805564824,53.57,71740.92,190.6,0.0,0.0,0.0]
[1775805569858,53.57,71742.19,190.6,0.0,0.0,0.0]
[1775805571872,53.57,71743.09,190.6,0.0,0.0,0.0]
[1775805576908,53.57,71743.52,190.6,0.0,0.0,0.0]
[1775805577914,53.57,71746.45,190.6,0.0,0.0,0.0]
[1775805578922,53.57,71749.94,190.6,0.0,0.0,0.0]
[1775805579929,53.57,71751.88,190.6,0.0,0.0,0.0]
[1775805584963,53.57,71755.94,190.6,0.0,0.0,0.0]
[1775805585971,53.57,71758.28,190.6,0.0,0.0,0.0]
[1775805591006,53.57,71758.48,190.6,0.0,0.0,0.0]
[1775805596041,53.57,71757.43,190.6,0.0,0.0,0.0]
[1775805601077,53.57,71758.65,190.6,0.0,0.0,0.0]
[1775805602083,53.57,71760.67,190.6,0.0,0.0,0.0]
[1775805603091,53.57,71762.84,190.6,0.0,0.0,0.0]
[1775805606112,53.57,71760.67,190.6,0.0,0.0,0.0]
[1775805611160,53.57,71760.37,190.6,0.0,0.0,0.0]
[1775805618209,53.57,71760.2,190.6,0.0,0.0,0.0]
[1775805622237,53.57,71762.94,190.6,0.0,0.0,0.0]
[1775805627271,53.57,71763.37,190.6,0.0,0.0,0.0]
[1775805638352,53.57,71763.29,190.6,0.0,0.0,0.0]
[1775805647414,53.57,71763.35,190.6,0.0,0.0,0.0]
[1775805652449,53.57,71763.41,190.6,0.0,0.0,0.0]
[1775805656477,53.57,71761.63,190.6,0.0,0.0,0.0]
[1775805662520,53.57,71761.54,190.6,0.0,0.0,0.0]
[1775805670576,53.57,71760.65,190.6,0.0,0.0,0.0]
[1775805675611,53.57,71760.81,190.6,0.0,0.0,0.0]
[1775805681653,53.57,71760.28,190.6,0.0,0.0,0.0]
[1775805686688,53.57,71761.51,190.6,0.0,0.0,0.0]
[1775805689708,53.57,71762.97,190.6,0.0,0.0,0.0]
[1775805691723,53.57,71762.58,190.6,0.0,0.0,0.0]
[1775805694743,53.57,71764.0,190.6,0.0,0.0,0.0]
[1775805700786,53.57,71760.46,190.6,0.0,0.0,0.0]
[1775805701793,53.57,71758.84,190.6,0.0,0.0,0.0]
[1775805706828,53.57,71758.81,190.6,0.0,0.0,0.0]
[1775805707835,53.57,71751.05,190.6,0.0,0.0,0.0]
[1775805712870,53.57,71751.74,190.6,0.0,0.0,0.0]
[1775805717905,53.57,71753.9,190.6,0.0,0.0,0.0]
[1775805724953,53.57,71755.02,190.6,0.0,0.0,0.0]
[1775805728982,53.57,71757.08,190.6,0.0,0.0,0.0]
[1775805734017,53.57,71757.86,190.6,0.0,0.0,0.0]
[1775805742073,53.57,71759.35,190.6,0.0,0.0,0.0]
[1775805743080,53.57,71760.83,190.6,0.0,0.0,0.0]
[1775805748114,53.57,71760.44,190.6,0.0,0.0,0.0]
[1775805751136,53.57,71760.9,190.6,0.0,0.0,0.0]
[1775805756171,53.57,71760.85,190.6,0.0,0.0,0.0]
[1775805761487,53.57,71760.67,190.6,0.0,0.0,0.0]
[1775805762501,53.57,71760.67,190.6,0.0,0.0,0.0]
[1775805761575,53.57,71760.67,190.6,0.0,0.0,0.0]
[1775805762709,53.57,71760.54,190.6,0.0,0.0,0.0]
[1775805769262,53.57,71760.88,190.6,0.0,0.0,0.0]
[1775805771276,53.57,71763.77,190.6,0.0,0.0,0.0]
[1775805773290,53.57,71760.17,190.6,0.0,0.0,0.0]
[1775805776311,53.57,71757.3,190.6,0.0,0.0,0.0]
[1775805779331,53.57,71755.93,190.6,0.0,0.0,0.0]
[1775805784367,53.57,71757.49,190.6,0.0,0.0,0.0]
[1775805789402,53.57,71756.74,190.6,0.0,0.0,0.0]
[1775805792423,53.57,71736.25,190.6,0.0,0.0,0.0]
[1775805793430,53.57,71721.88,190.6,0.0,0.0,0.0]
[1775805794437,53.57,71719.9,190.6,0.0,0.0,0.0]
[1775805795444,53.57,71718.01,190.6,0.0,0.0,0.0]
[1775805797458,53.57,71714.41,190.6,0.0,0.0,0.0]
[1775805800480,53.57,71713.0,190.6,0.0,0.0,0.0]
[1775805803500,53.57,71710.31,190.6,0.0,0.0,0.0]
[1775805808536,53.57,71710.38,190.6,0.0,0.0,0.0]
[1775805810549,53.57,71708.42,190.6,0.0,0.0,0.0]
[1775805811557,53.57,71706.62,190.6,0.0,0.0,0.0]
[1775805812564,53.57,71704.89,190.6,0.0,0.0,0.0]
[1775805815585,53.57,71706.88,190.6,0.0,0.0,0.0]
[1775805820620,53.57,71709.61,190.6,0.0,0.0,0.0]
[1775805821627,53.57,71712.67,190.6,0.0,0.0,0.0]
[1775805822635,53.57,71714.28,190.6,0.0,0.0,0.0]
[1775805823641,53.57,71717.24,190.6,0.0,0.0,0.0]
[1775805825655,53.57,71719.29,190.6,0.0,0.0,0.0]
[1775805828676,53.57,71721.06,190.6,0.0,0.0,0.0]
[1775805830689,53.57,71723.31,190.6,0.0,0.0,0.0]
[1775805835725,53.57,71726.44,190.6,0.0,0.0,0.0]
[1775805839752,53.57,71727.83,190.6,0.0,0.0,0.0]
[1775805841766,53.57,71733.71,190.6,0.0,0.0,0.0]
[1775805842773,53.57,71735.2,190.6,0.0,0.0,0.0]
[1775805848815,53.57,71735.96,190.6,0.0,0.0,0.0]
[1775805853850,53.57,71736.17,190.6,0.0,0.0,0.0]
[1775805857879,53.57,71739.78,190.6,0.0,0.0,0.0]
[1775805858886,53.57,71743.77,190.6,0.0,0.0,0.0]
[1775805859892,53.57,71745.37,190.6,0.0,0.0,0.0]
[1775805861907,53.57,71747.06,190.6,0.0,0.0,0.0]
[1775805863921,53.57,71748.9,190.6,0.0,0.0,0.0]
[1775805868957,53.57,71748.25,190.6,0.0,0.0,0.0]
[1775805869963,53.57,71746.9,190.6,0.0,0.0,0.0]
[1775805871977,53.57,71747.51,190.6,0.0,0.0,0.0]
[1775805874997,53.57,71749.92,190.6,0.0,0.0,0.0]
[1775805878021,53.57,71752.28,190.6,0.0,0.0,0.0]
[1775805879028,53.57,71754.02,190.6,0.0,0.0,0.0]
[1775805880035,53.57,71755.98,190.6,0.0,0.0,0.0]
[1775805886076,53.57,71756.38,190.6,0.0,0.0,0.0]
[1775805891112,53.57,71755.81,190.6,0.0,0.0,0.0]
[1775805896151,53.57,71753.63,190.6,0.0,0.0,0.0]
[1775805897157,53.57,71747.98,190.6,0.0,0.0,0.0]
[1775805898163,53.57,71734.86,190.6,0.0,0.0,0.0]
[1775805899170,53.57,71731.58,190.6,0.0,0.0,0.0]
[1775805901185,53.57,71729.78,190.6,0.0,0.0,0.0]
[1775805902192,53.57,71727.86,190.6,0.0,0.0,0.0]
[1775805904206,53.57,71726.25,190.6,0.0,0.0,0.0]
[1775805909241,53.57,71725.83,190.6,0.0,0.0,0.0]
[1775805916289,53.57,71725.12,190.6,0.0,0.0,0.0]
[1775805921326,53.57,71724.75,190.6,0.0,0.0,0.0]
[1775805926372,53.57,71725.11,190.6,0.0,0.0,0.0]
[1775805931407,53.57,71724.56,190.6,0.0,0.0,0.0]
[1775805935435,53.57,71726.48,190.6,0.0,0.0,0.0]
[1775805937449,53.57,71724.59,190.6,0.0,0.0,0.0]
[1775805942483,53.57,71724.98,190.6,0.0,0.0,0.0]
[1775805945505,53.57,71727.34,190.6,0.0,0.0,0.0]
[1775805946512,53.57,71734.05,190.6,0.0,0.0,0.0]
[1775805947519,53.57,71737.56,190.6,0.0,0.0,0.0]
[1775805951347,53.57,71738.53,190.6,0.0,0.0,0.0]
[1775805955582,53.57,71738.85,190.6,0.0,0.0,0.0]
[1775805956582,53.57,71735.95,190.6,0.0,0.0,0.0]
[1775805962624,53.57,71735.97,190.6,0.0,0.0,0.0]
[1775805966216,53.57,71735.42,190.6,0.0,0.0,0.0]
[1775805967659,53.57,71729.34,190.6,0.0,0.0,0.0]
[1775805969673,53.57,71727.92,190.6,0.0,0.0,0.0]
[1775805972706,53.57,71717.86,190.6,0.0,0.0,0.0]
[1775805973053,53.57,71717.86,190.6,0.0,0.0,0.0]
[1775805973707,53.57,71713.97,190.6,0.0,0.0,0.0]
[1775805974717,53.57,71710.4,190.6,0.0,0.0,0.0]
[1775805975724,53.57,71708.63,190.6,0.0,0.0,0.0]
[1775805976666,53.57,71708.63,190.6,0.0,0.0,0.0]
[1775805977738,53.57,71711.79,190.6,0.0,0.0,0.0]
[1775805978748,53.57,71715.49,190.6,0.0,0.0,0.0]
[1775805983780,53.57,71715.03,190.6,0.0,0.0,0.0]
[1775805984786,53.57,71713.29,190.6,0.0,0.0,0.0]
[1775805985794,53.57,71711.31,190.6,0.0,0.0,0.0]
[1775805990829,53.57,71710.7,190.6,0.0,0.0,0.0]
[1775805991836,53.57,71711.25,190.6,0.0,0.0,0.0]
[1775805996871,53.57,71706.51,190.6,0.0,0.0,0.0]
[1775805997877,53.57,71705.23,190.6,0.0,0.0,0.0]
[1775805998884,53.57,71706.85,190.6,0.0,0.0,0.0]
[1775805999892,53.57,71708.31,190.6,0.0,0.0,0.0]
[1775806001906,53.57,71711.08,190.6,0.0,0.0,0.0]
[1775806012983,53.57,71710.22,190.6,0.0,0.0,0.0]
[1775806018019,53.57,71709.1,190.6,0.0,0.0,0.0]
[1775806021040,53.57,71710.78,190.6,0.0,0.0,0.0]
[1775806026075,53.57,71710.64,190.6,0.0,0.0,0.0]
[1775806028088,53.57,71712.41,190.6,0.0,0.0,0.0]
[1775806029095,53.57,71716.82,190.6,0.0,0.0,0.0]
[1775806032118,53.57,71721.26,190.6,0.0,0.0,0.0]
[1775806033124,53.57,71725.35,190.6,0.0,0.0,0.0]
[1775806042187,53.57,71726.98,190.6,0.0,0.0,0.0]
[1775806046216,53.57,71723.37,190.6,0.0,0.0,0.0]
[1775806047222,53.57,71721.23,190.6,0.0,0.0,0.0]
[1775806049236,53.57,71718.99,190.6,0.0,0.0,0.0]
[1775806051250,53.57,71717.57,190.6,0.0,0.0,0.0]
[1775806052258,53.57,71715.59,190.6,0.0,0.0,0.0]
[1775806053265,53.57,71713.78,190.6,0.0,0.0,0.0]
[1775806054271,53.57,71711.94,190.6,0.0,0.0,0.0]
[1775806061321,53.57,71712.45,190.6,0.0,0.0,0.0]
[1775806064342,53.57,71710.84,190.6,0.0,0.0,0.0]
[1775806069378,53.57,71709.42,190.6,0.0,0.0,0.0]
[1775806074412,53.57,71710.33,190.6,0.0,0.0,0.0]
[1775806079446,53.57,71710.31,190.6,0.0,0.0,0.0]
[1775806080453,53.57,71706.35,190.6,0.0,0.0,0.0]
[1775806085489,53.57,71708.52,190.6,0.0,0.0,0.0]
[1775806087503,53.57,71710.31,190.6,0.0,0.0,0.0]
[1775806092537,53.57,71712.48,190.6,0.0,0.0,0.0]
[1775806093544,53.57,71714.33,190.6,0.0,0.0,0.0]
[1775806097574,53.57,71715.95,190.6,0.0,0.0,0.0]
[1775806101602,53.57,71719.61,190.6,0.0,0.0,0.0]
[1775806102609,53.57,71721.16,190.6,0.0,0.0,0.0]
[1775806107643,53.57,71721.35,190.6,0.0,0.0,0.0]
[1775806109658,53.57,71722.95,190.6,0.0,0.0,0.0]
[1775806111672,53.57,71722.68,190.6,0.0,0.0,0.0]
[1775806112729,53.57,71720.92,190.6,0.0,0.0,0.0]
[1775806113745,53.57,71719.22,190.6,0.0,0.0,0.0]
[1775806118782,53.57,71718.96,190.6,0.0,0.0,0.0]
[1775806119790,53.57,71717.72,190.6,0.0,0.0,0.0]
[1775806124829,53.57,71717.85,190.6,0.0,0.0,0.0]
[1775806129863,53.57,71717.49,190.6,0.0,0.0,0.0]
[1775806134899,53.57,71717.56,190.6,0.0,0.0,0.0]
[1775806139934,53.57,71718.29,190.6,0.0,0.0,0.0]
[1775806141948,53.57,71720.66,190.6,0.0,0.0,0.0]
[1775806142954,53.57,71722.5,190.6,0.0,0.0,0.0]
[1775806144969,53.57,71720.49,190.6,0.0,0.0,0.0]
[1775806147989,53.57,71722.93,190.6,0.0,0.0,0.0]
[1775806151010,53.57,71725.39,190.6,0.0,0.0,0.0]
[1775806157052,53.57,71724.44,190.6,0.0,0.0,0.0]
[1775806163094,53.57,71724.12,190.6,0.0,0.0,0.0]
[1775806168130,53.57,71724.1,190.6,0.0,0.0,0.0]
[1775806170143,53.57,71721.83,190.6,0.0,0.0,0.0]
[1775806172157,53.57,71721.81,190.6,0.0,0.0,0.0]
[1775806177192,53.57,71721.75,190.6,0.0,0.0,0.0]
[1775806183234,53.57,71721.97,190.6,0.0,0.0,0.0]
[1775806184391,53.57,71721.97,190.6,0.0,0.0,0.0]
[1775806185564,53.57,71722.23,190.6,0.0,0.0,0.0]
[1775806191290,53.57,71722.95,190.6,0.0,0.0,0.0]
[1775806196325,53.57,71722.74,190.6,0.0,0.0,0.0]
[1775806197507,53.57,71722.74,190.6,0.0,0.0,0.0]
[1775806198607,53.57,71722.77,190.6,0.0,0.0,0.0]
[1775806200019,53.57,71722.66,190.6,0.0,0.0,0.0]
[1775806201360,53.57,71724.12,190.6,0.0,0.0,0.0]
[1775806202368,53.57,71725.7,190.6,0.0,0.0,0.0]
[1775806204381,53.57,71726.99,190.6,0.0,0.0,0.0]
[1775806208274,53.57,71727.33,190.6,0.0,0.0,0.0]
[1775806214019,53.57,71726.25,190.6,0.0,0.0,0.0]
[1775806219487,53.57,71726.27,190.6,0.0,0.0,0.0]
[1775806220495,53.57,71723.12,190.6,0.0,0.0,0.0]
[1775806224522,53.57,71721.66,190.6,0.0,0.0,0.0]
[1775806232579,53.57,71719.25,190.6,0.0,0.0,0.0]
[1775806238620,53.57,71718.07,190.6,0.0,0.0,0.0]
[1775806242649,53.57,71711.83,190.6,0.0,0.0,0.0]
[1775806243656,53.57,71707.33,190.6,0.0,0.0,0.0]
[1775806248691,53.57,71706.69,190.6,0.0,0.0,0.0]
[1775806251713,53.57,71701.03,190.6,0.0,0.0,0.0]
[1775806252720,53.57,71698.53,190.6,0.0,0.0,0.0]
[1775806258762,53.57,71697.94,190.6,0.0,0.0,0.0]
[1775806263797,53.57,71696.17,190.6,0.0,0.0,0.0]
[1775806266818,53.57,71690.56,190.6,0.0,0.0,0.0]
[1775806272861,53.57,71692.17,190.6,0.0,0.0,0.0]
[1775806276889,53.57,71693.9,190.6,0.0,0.0,0.0]
[1775806278903,53.57,71697.44,190.6,0.0,0.0,0.0]
[1775806279910,53.57,71697.62,190.6,0.0,0.0,0.0]
[1775806284944,53.57,71698.35,190.6,0.0,0.0,0.0]
[1775806290162,53.57,71698.94,190.6,0.0,0.0,0.0]
[1775806291994,53.57,71698.59,190.6,0.0,0.0,0.0]
[1775806299043,53.57,71698.36,190.6,0.0,0.0,0.0]
[1775806305177,53.57,71698.15,190.6,0.0,0.0,0.0]
[1775806311127,53.57,71700.84,190.6,0.0,0.0,0.0]
[1775806312134,53.57,71699.37,190.6,0.0,0.0,0.0]
[1775806317169,53.57,71700.07,190.6,0.0,0.0,0.0]
[1775806322204,53.57,71700.19,190.6,0.0,0.0,0.0]
[1775806327238,53.57,71699.0,190.6,0.0,0.0,0.0]
[1775806332275,53.57,71699.27,190.6,0.0,0.0,0.0]
[1775806334289,53.57,71706.48,190.6,0.0,0.0,0.0]
[1775806335296,53.57,71716.09,190.6,0.0,0.0,0.0]
[1775806336302,53.57,71714.37,190.6,0.0,0.0,0.0]
[1775806339323,53.57,71703.61,190.6,0.0,0.0,0.0]
[1775806340331,53.57,71708.03,190.6,0.0,0.0,0.0]
[1775806341337,53.57,71711.35,190.6,0.0,0.0,0.0]
[1775806346373,53.57,71710.7,190.6,0.0,0.0,0.0]
[1775806348389,53.57,71717.14,190.6,0.0,0.0,0.0]
[1775806349396,53.57,71737.71,190.6,0.0,0.0,0.0]
[1775806350403,53.57,71742.79,190.6,0.0,0.0,0.0]
[1775806351410,53.57,71732.04,190.6,0.0,0.0,0.0]
[1775806352417,53.57,71729.08,190.6,0.0,0.0,0.0]
[1775806356445,53.57,71727.74,190.6,0.0,0.0,0.0]
[1775806361479,53.57,71727.92,190.6,0.0,0.0,0.0]
[1775806363494,53.57,71725.05,190.6,0.0,0.0,0.0]
[1775806368529,53.57,71722.53,190.6,0.0,0.0,0.0]
[1775806372557,53.57,71721.0,190.6,0.0,0.0,0.0]
[1775806378599,53.57,71721.27,190.6,0.0,0.0,0.0]
[1775806381620,53.57,71723.71,190.6,0.0,0.0,0.0]
[1775806387662,53.57,71725.45,190.6,0.0,0.0,0.0]
[1775806388668,53.57,71727.27,190.6,0.0,0.0,0.0]
[1775806389676,53.57,71729.01,190.6,0.0,0.0,0.0]
[1775806390683,53.57,71733.48,190.6,0.0,0.0,0.0]
[1775806395718,53.57,71733.23,190.6,0.0,0.0,0.0]
[1775806402177,53.57,71733.1,190.6,0.0,0.0,0.0]
[1775806408809,53.57,71732.41,190.6,0.0,0.0,0.0]
[1775806409816,53.57,71740.57,190.6,0.0,0.0,0.0]
[1775806410823,53.57,71745.05,190.6,0.0,0.0,0.0]
[1775806411830,53.57,71746.12,190.6,0.0,0.0,0.0]
[1775806412837,53.57,71755.22,190.6,0.0,0.0,0.0]
[1775806413844,53.57,71763.61,190.6,0.0,0.0,0.0]
[1775806414850,53.57,71764.81,190.6,0.0,0.0,0.0]
[1775806416865,53.57,71762.35,190.6,0.0,0.0,0.0]
[1775806421899,53.57,71758.84,190.6,0.0,0.0,0.0]
[1775806422906,53.57,71756.15,190.6,0.0,0.0,0.0]
[1775806423914,53.57,71754.91,190.6,0.0,0.0,0.0]
[1775806426935,53.57,71752.88,190.6,0.0,0.0,0.0]
[1775806427941,53.57,71749.48,190.6,0.0,0.0,0.0]
[1775806428949,53.57,71745.32,190.6,0.0,0.0,0.0]
[1775806429956,53.57,71743.45,190.6,0.0,0.0,0.0]
[1775806433985,53.57,71742.29,190.6,0.0,0.0,0.0]
[1775806439019,53.57,71741.98,190.6,0.0,0.0,0.0]
[1775806443047,53.57,71737.36,190.6,0.0,0.0,0.0]
[1775806444054,53.57,71732.24,190.6,0.0,0.0,0.0]
[1775806449090,53.57,71731.99,190.6,0.0,0.0,0.0]
[1775806453118,53.57,71733.22,190.6,0.0,0.0,0.0]
[1775806456138,53.57,71731.01,190.6,0.0,0.0,0.0]
[1775806461301,53.57,71731.92,190.6,0.0,0.0,0.0]
[1775806465202,53.57,71730.13,190.6,0.0,0.0,0.0]
[1775806466209,53.57,71727.61,190.6,0.0,0.0,0.0]
[1775806467216,53.57,71725.7,190.6,0.0,0.0,0.0]
[1775806472303,53.57,71725.72,190.6,0.0,0.0,0.0]
[1775806478352,53.57,71727.21,190.6,0.0,0.0,0.0]
[1775806480308,53.57,71728.4,190.6,0.0,0.0,0.0]
[1775806483328,53.57,71731.96,190.6,0.0,0.0,0.0]
[1775806484335,53.57,71736.79,190.6,0.0,0.0,0.0]
[1775806485342,53.57,71735.26,190.6,0.0,0.0,0.0]
[1775806490377,53.57,71735.22,190.6,0.0,0.0,0.0]
[1775806495413,53.57,71735.66,190.6,0.0,0.0,0.0]
[1775806498434,53.57,71737.08,190.6,0.0,0.0,0.0]
[1775806500448,53.57,71739.71,190.6,0.0,0.0,0.0]
[1775806503468,53.57,71741.56,190.6,0.0,0.0,0.0]
[1775806505485,53.57,71743.26,190.6,0.0,0.0,0.0]
[1775806506490,53.57,71746.64,190.6,0.0,0.0,0.0]
[1775806507496,53.57,71751.22,190.6,0.0,0.0,0.0]
[1775806508504,53.57,71754.25,190.6,0.0,0.0,0.0]
[1775806511525,53.57,71751.8,190.6,0.0,0.0,0.0]
[1775806512531,53.57,71744.49,190.6,0.0,0.0,0.0]
[1775806513538,53.57,71742.45,190.6,0.0,0.0,0.0]
[1775806518574,53.57,71740.64,190.6,0.0,0.0,0.0]
[1775806519581,53.57,71738.54,190.6,0.0,0.0,0.0]
[1775806520588,53.57,71736.75,190.6,0.0,0.0,0.0]
[1775806525622,53.57,71735.81,190.6,0.0,0.0,0.0]
[1775806530657,53.57,71735.26,190.6,0.0,0.0,0.0]
[1775806531665,53.57,71732.81,190.6,0.0,0.0,0.0]
[1775806532672,53.57,71731.48,190.6,0.0,0.0,0.0]
[1775806537706,53.57,71731.57,190.6,0.0,0.0,0.0]
[1775806540728,53.57,71730.19,190.6,0.0,0.0,0.0]
[1775806546568,53.57,71730.49,190.6,0.0,0.0,0.0]
[1775806546574,53.57,71730.49,190.6,0.0,0.0,0.0]
[1775806546769,53.57,71730.45,190.6,0.0,0.0,0.0]
[1775806547570,53.57,71730.45,190.6,0.0,0.0,0.0]
[1775806547572,53.57,71730.45,190.6,0.0,0.0,0.0]
[1775806547777,53.57,71730.35,190.6,0.0,0.0,0.0]
[1775806549791,53.57,71728.94,190.6,0.0,0.0,0.0]
[1775806554826,53.57,71729.18,190.6,0.0,0.0,0.0]
[1775806559861,53.57,71729.9,190.6,0.0,0.0,0.0]
[1775806565905,53.57,71730.69,190.6,0.0,0.0,0.0]
[1775806573961,53.57,71730.91,190.6,0.0,0.0,0.0]
[1775806578996,53.57,71731.66,190.6,0.0,0.0,0.0]
[1775806584460,53.57,71731.21,190.6,0.0,0.0,0.0]
[1775806588060,53.57,71729.7,190.6,0.0,0.0,0.0]
[1775806591080,53.57,71729.52,190.6,0.0,0.0,0.0]
[1775806594087,53.57,71730.25,190.6,0.0,0.0,0.0]
[1775806594097,53.57,71730.25,190.6,0.0,0.0,0.0]
[1775806594169,53.57,71730.25,190.6,0.0,0.0,0.0]
[1775806595138,53.57,71730.25,190.6,0.0,0.0,0.0]
[1775806595239,53.57,71730.57,190.6,0.0,0.0,0.0]
[1775806598132,53.57,71731.77,190.6,0.0,0.0,0.0]
[1775806601154,53.57,71733.08,190.6,0.0,0.0,0.0]
[1775806602161,53.57,71736.36,190.6,0.0,0.0,0.0]
[1775806603167,53.57,71741.1,190.6,0.0,0.0,0.0]
[1775806604175,53.57,71736.89,190.6,0.0,0.0,0.0]
[1775806605182,53.57,71734.74,190.6,0.0,0.0,0.0]
[1775806610216,53.57,71735.73,190.6,0.0,0.0,0.0]
[1775806611224,53.57,71739.2,190.6,0.0,0.0,0.0]
[1775806615252,53.57,71742.63,190.6,0.0,0.0,0.0]
[1775806617266,53.57,71745.27,190.6,0.0,0.0,0.0]
[1775806619280,53.57,71741.57,190.6,0.0,0.0,0.0]
[1775806623308,53.57,71748.06,190.6,0.0,0.0,0.0]
[1775806624314,53.57,71752.81,190.6,0.0,0.0,0.0]
[1775806630356,53.57,71750.98,190.6,0.0,0.0,0.0]
[1775806634385,53.57,71749.7,190.6,0.0,0.0,0.0]
[1775806637405,53.57,71751.58,190.6,0.0,0.0,0.0]
[1775806639420,53.57,71750.12,190.6,0.0,0.0,0.0]
[1775806640427,53.57,71747.11,190.6,0.0,0.0,0.0]
[1775806641433,53.57,71745.84,190.6,0.0,0.0,0.0]
[1775806646522,53.57,71745.73,190.6,0.0,0.0,0.0]
[1775806647476,53.57,71744.43,190.6,0.0,0.0,0.0]
[1775806649489,53.57,71746.43,190.6,0.0,0.0,0.0]
[1775806651503,53.57,71747.21,190.6,0.0,0.0,0.0]
[1775806655532,53.57,71748.87,190.6,0.0,0.0,0.0]
[1775806660567,53.57,71749.49,190.6,0.0,0.0,0.0]
[1775806663588,53.57,71747.37,190.6,0.0,0.0,0.0]
[1775806666609,53.57,71745.06,190.6,0.0,0.0,0.0]
[1775806671644,53.57,71746.04,190.6,0.0,0.0,0.0]
[1775806676687,53.57,71745.77,190.6,0.0,0.0,0.0]
[1775806681721,53.57,71746.76,190.6,0.0,0.0,0.0]
[1775806682729,53.57,71748.11,190.6,0.0,0.0,0.0]
[1775806687764,53.57,71749.06,190.6,0.0,0.0,0.0]
[1775806690785,53.57,71747.64,190.6,0.0,0.0,0.0]
[1775806695820,53.57,71747.09,190.6,0.0,0.0,0.0]
[1775806697834,53.57,71743.27,190.6,0.0,0.0,0.0]
[1775806700854,53.57,71744.42,190.6,0.0,0.0,0.0]
[1775806705890,53.57,71744.66,190.6,0.0,0.0,0.0]
[1775806706897,53.57,71746.35,190.6,0.0,0.0,0.0]
[1775806710925,53.57,71747.93,190.6,0.0,0.0,0.0]
[1775806711931,53.57,71747.63,190.6,0.0,0.0,0.0]
[1775806714953,53.57,71749.86,190.6,0.0,0.0,0.0]
[1775806718981,53.57,71748.21,190.6,0.0,0.0,0.0]
[1775806724016,53.57,71748.32,190.6,0.0,0.0,0.0]
[1775806730057,53.57,71749.06,190.6,0.0,0.0,0.0]
[1775806732072,53.57,71750.21,190.6,0.0,0.0,0.0]
[1775806736100,53.57,71748.48,190.6,0.0,0.0,0.0]
[1775806737107,53.57,71745.23,190.6,0.0,0.0,0.0]
[1775806738114,53.57,71742.59,190.6,0.0,0.0,0.0]
[1775806741135,53.57,71741.26,190.6,0.0,0.0,0.0]
[1775806742141,53.57,71739.74,190.6,0.0,0.0,0.0]
[1775806743149,53.57,71738.17,190.6,0.0,0.0,0.0]
[1775806744155,53.57,71734.44,190.6,0.0,0.0,0.0]
[1775806745162,53.57,71729.5,190.6,0.0,0.0,0.0]
[1775806749190,53.57,71727.29,190.6,0.0,0.0,0.0]
[1775806750198,53.57,71726.11,190.6,0.0,0.0,0.0]
[1775806752211,53.57,71728.04,190.6,0.0,0.0,0.0]
[1775806757246,53.57,71728.37,190.6,0.0,0.0,0.0]
[1775806758254,53.57,71729.64,190.6,0.0,0.0,0.0]
[1775806759261,53.57,71731.09,190.6,0.0,0.0,0.0]
[1775806760267,53.57,71729.81,190.6,0.0,0.0,0.0]
[1775806761276,53.57,71727.36,190.6,0.0,0.0,0.0]
[1775806766309,53.57,71727.14,190.6,0.0,0.0,0.0]
[1775806772358,53.57,71728.64,190.6,0.0,0.0,0.0]
[1775806773363,53.57,71721.35,190.6,0.0,0.0,0.0]
[1775806774370,53.57,71718.27,190.6,0.0,0.0,0.0]
[1775806775377,53.57,71710.95,190.6,0.0,0.0,0.0]
[1775806776384,53.57,71708.8,190.6,0.0,0.0,0.0]
[1775806781419,53.57,71707.82,190.6,0.0,0.0,0.0]
[1775806786453,53.57,71708.35,190.6,0.0,0.0,0.0]
[1775806791489,53.57,71707.46,190.6,0.0,0.0,0.0]
[1775806794509,53.57,71708.54,190.6,0.0,0.0,0.0]
[1775806796524,53.57,71709.57,190.6,0.0,0.0,0.0]
[1775806801559,53.57,71709.9,190.6,0.0,0.0,0.0]
[1775806802566,53.57,71705.54,190.6,0.0,0.0,0.0]
[1775806803645,53.57,71702.45,190.6,0.0,0.0,0.0]
[1775806805590,53.57,71704.36,190.6,0.0,0.0,0.0]
[1775806807605,53.57,71706.7,190.6,0.0,0.0,0.0]
[1775806808610,53.57,71713.12,190.6,0.0,0.0,0.0]
[1775806809617,53.57,71714.75,190.6,0.0,0.0,0.0]
[1775806811632,53.57,71716.12,190.6,0.0,0.0,0.0]
[1775806813646,53.57,71717.63,190.6,0.0,0.0,0.0]
[1775806818681,53.57,71715.51,190.6,0.0,0.0,0.0]
[1775806819688,53.57,71714.17,190.6,0.0,0.0,0.0]
[1775806821718,53.57,71715.93,190.6,0.0,0.0,0.0]
[1775806826752,53.57,71716.63,190.6,0.0,0.0,0.0]
[1775806831709,53.57,71716.79,190.6,0.0,0.0,0.0]
[1775806833802,53.57,71714.96,190.6,0.0,0.0,0.0]
[1775806834809,53.57,71710.27,190.6,0.0,0.0,0.0]
[1775806835816,53.57,71709.19,190.6,0.0,0.0,0.0]
[1775806837830,53.57,71707.67,190.6,0.0,0.0,0.0]
[1775806839844,53.57,71709.43,190.6,0.0,0.0,0.0]
[1775806841858,53.57,71710.52,190.6,0.0,0.0,0.0]
[1775806845886,53.57,71708.74,190.6,0.0,0.0,0.0]
[1775806848907,53.57,71711.88,190.6,0.0,0.0,0.0]
[1775806849914,53.57,71712.91,190.6,0.0,0.0,0.0]
[1775806852935,53.57,71715.25,190.6,0.0,0.0,0.0]
[1775806857970,53.57,71716.48,190.6,0.0,0.0,0.0]
[1775806861998,53.57,71718.14,190.6,0.0,0.0,0.0]
[1775806863005,53.57,71719.96,190.6,0.0,0.0,0.0]
[1775806868039,53.57,71720.69,190.6,0.0,0.0,0.0]
[1775806874082,53.57,71720.6,190.6,0.0,0.0,0.0]
[1775806877102,53.57,71721.7,190.6,0.0,0.0,0.0]
[1775806880124,53.57,71723.75,190.6,0.0,0.0,0.0]
[1775806881130,53.57,71727.74,190.6,0.0,0.0,0.0]
[1775806882138,53.57,71731.53,190.6,0.0,0.0,0.0]
[1775806885160,53.57,71729.14,190.6,0.0,0.0,0.0]
[1775806890194,53.57,71729.71,190.6,0.0,0.0,0.0]
[1775806892208,53.57,71729.13,190.6,0.0,0.0,0.0]
[1775806893215,53.57,71726.57,190.6,0.0,0.0,0.0]
[1775806894222,53.57,71725.18,190.6,0.0,0.0,0.0]
[1775806900264,53.57,71725.31,190.6,0.0,0.0,0.0]
[1775806904291,53.57,71724.18,190.6,0.0,0.0,0.0]
[1775806906306,53.57,71725.29,190.6,0.0,0.0,0.0]
[1775806911340,53.57,71725.85,190.6,0.0,0.0,0.0]
[1775806916376,53.57,71725.25,190.6,0.0,0.0,0.0]
[1775806921411,53.57,71725.48,190.6,0.0,0.0,0.0]
[1775806924431,53.57,71723.86,190.6,0.0,0.0,0.0]
[1775806926445,53.57,71724.88,190.6,0.0,0.0,0.0]
[1775806931480,53.57,71723.34,190.6,0.0,0.0,0.0]
[1775806936515,53.57,71722.27,190.6,0.0,0.0,0.0]
[1775806941556,53.57,71722.39,190.6,0.0,0.0,0.0]
[1775806946591,53.57,71724.7,190.6,0.0,0.0,0.0]
[1775806950619,53.57,71723.59,190.6,0.0,0.0,0.0]
[1775806951626,53.57,71722.49,190.6,0.0,0.0,0.0]
[1775806952633,53.57,71724.55,190.6,0.0,0.0,0.0]
[1775806953640,53.57,71723.0,190.6,0.0,0.0,0.0]
[1775806955654,53.57,71721.4,190.6,0.0,0.0,0.0]
[1775806960689,53.57,71721.17,190.6,0.0,0.0,0.0]
[1775806961696,53.57,71719.78,190.6,0.0,0.0,0.0]
[1775806963710,53.57,71718.54,190.6,0.0,0.0,0.0]
[1775806968845,53.57,71718.61,190.6,0.0,0.0,0.0]
[1775806974787,53.57,71717.43,190.6,0.0,0.0,0.0]
[1775806976801,53.57,71715.32,190.6,0.0,0.0,0.0]
[1775806980830,53.57,71714.33,190.6,0.0,0.0,0.0]
[1775806985864,53.57,71714.06,190.6,0.0,0.0,0.0]
[1775806986870,53.57,71715.45,190.6,0.0,0.0,0.0]
[1775806993816,53.57,71714.84,190.6,0.0,0.0,0.0]
[1775806996941,53.57,71712.95,190.6,0.0,0.0,0.0]
[1775807007011,53.57,71714.43,190.6,0.0,0.0,0.0]
[1775807011039,53.57,71713.23,190.6,0.0,0.0,0.0]
[1775807012046,53.57,71709.5,190.6,0.0,0.0,0.0]
[1775807015067,53.57,71708.51,190.6,0.0,0.0,0.0]
[1775807020829,53.57,71708.24,190.6,0.0,0.0,0.0]
[1775807024130,53.57,71707.27,190.6,0.0,0.0,0.0]
[1775807027150,53.57,71706.27,190.6,0.0,0.0,0.0]
[1775807032186,53.57,71700.87,190.6,0.0,0.0,0.0]
[1775807033192,53.57,71698.85,190.6,0.0,0.0,0.0]
[1775807036214,53.57,71701.37,190.6,0.0,0.0,0.0]
[1775807041249,53.57,71699.75,190.6,0.0,0.0,0.0]
[1775807046883,53.57,71699.59,190.6,0.0,0.0,0.0]
[1775807048299,53.57,71696.04,190.6,0.0,0.0,0.0]
[1775807049306,53.57,71694.99,190.6,0.0,0.0,0.0]
[1775807051319,53.57,71693.97,190.6,0.0,0.0,0.0]
[1775807052327,53.57,71692.67,190.6,0.0,0.0,0.0]
[1775807053333,53.57,71689.89,190.6,0.0,0.0,0.0]
[1775807055347,53.57,71687.83,190.6,0.0,0.0,0.0]
[1775807056355,53.57,71670.4,190.6,0.0,0.0,0.0]
[1775807057361,53.57,71656.02,190.6,0.0,0.0,0.0]
[1775807058369,53.57,71653.52,190.6,0.0,0.0,0.0]
[1775807060382,53.57,71654.59,190.6,0.0,0.0,0.0]
[1775807061389,53.57,71655.79,190.6,0.0,0.0,0.0]
[1775807062397,53.57,71658.95,190.6,0.0,0.0,0.0]
[1775807064411,53.57,71665.7,190.6,0.0,0.0,0.0]
[1775807065417,53.57,71674.88,190.6,0.0,0.0,0.0]
[1775807066425,53.57,71679.45,190.6,0.0,0.0,0.0]
[1775807070453,53.57,71676.25,190.6,0.0,0.0,0.0]
[1775807071460,53.57,71674.47,190.6,0.0,0.0,0.0]
[1775807072467,53.57,71672.53,190.6,0.0,0.0,0.0]
[1775807078509,53.57,71672.44,190.6,0.0,0.0,0.0]
[1775807079516,53.57,71673.85,190.6,0.0,0.0,0.0]
[1775807080522,53.57,71675.65,190.6,0.0,0.0,0.0]
[1775807083543,53.57,71676.58,190.6,0.0,0.0,0.0]
[1775807087572,53.57,71677.89,190.6,0.0,0.0,0.0]
[1775807092606,53.57,71678.71,190.6,0.0,0.0,0.0]
[1775807095628,53.57,71679.82,190.6,0.0,0.0,0.0]
[1775807098649,53.57,71681.14,190.6,0.0,0.0,0.0]
[1775807101670,53.57,71684.22,190.6,0.0,0.0,0.0]
[1775807102676,53.57,71685.59,190.6,0.0,0.0,0.0]
[1775807105698,53.57,71687.14,190.6,0.0,0.0,0.0]
[1775807106705,53.57,71698.62,190.6,0.0,0.0,0.0]
[1775807107711,53.57,71702.32,190.6,0.0,0.0,0.0]
[1775807111740,53.57,71701.2,190.6,0.0,0.0,0.0]
[1775807112746,53.57,71699.29,190.6,0.0,0.0,0.0]
[1775807114760,53.57,71700.17,190.6,0.0,0.0,0.0]
[1775807119798,53.57,71704.87,190.6,0.0,0.0,0.0]
[1775807120805,53.57,71709.34,190.6,0.0,0.0,0.0]
[1775807121812,53.57,71714.9,190.6,0.0,0.0,0.0]
[1775807122819,53.57,71712.86,190.6,0.0,0.0,0.0]
[1775807124836,53.57,71714.27,190.6,0.0,0.0,0.0]
[1775807127857,53.57,71712.0,190.6,0.0,0.0,0.0]
[1775807129871,53.57,71711.13,190.6,0.0,0.0,0.0]
[1775807131885,53.57,71704.44,190.6,0.0,0.0,0.0]
[1775807132892,53.57,71703.38,190.6,0.0,0.0,0.0]
[1775807134906,53.57,71698.67,190.6,0.0,0.0,0.0]
[1775807135913,53.57,71695.7,190.6,0.0,0.0,0.0]
[1775807140948,53.57,71694.35,190.6,0.0,0.0,0.0]
[1775807141955,53.57,71690.62,190.6,0.0,0.0,0.0]
[1775807142962,53.57,71688.62,190.6,0.0,0.0,0.0]
[1775807143969,53.57,71686.92,190.6,0.0,0.0,0.0]
[1775807149003,53.57,71686.95,190.6,0.0,0.0,0.0]
[1775807152026,53.57,71688.95,190.6,0.0,0.0,0.0]
[1775807153032,53.57,71690.85,190.6,0.0,0.0,0.0]
[1775807159074,53.57,71691.12,190.6,0.0,0.0,0.0]
[1775807164108,53.57,71692.02,190.6,0.0,0.0,0.0]
[1775807170151,53.57,71692.89,190.6,0.0,0.0,0.0]
[1775807175186,53.57,71693.68,190.6,0.0,0.0,0.0]
[1775807181227,53.57,71693.67,190.6,0.0,0.0,0.0]
[1775807186262,53.57,71695.67,190.6,0.0,0.0,0.0]
[1775807192305,53.57,71696.44,190.6,0.0,0.0,0.0]
[1775807193311,53.57,71695.61,190.6,0.0,0.0,0.0]
[1775807194319,53.57,71691.1,190.6,0.0,0.0,0.0]
[1775807195325,53.57,71689.62,190.6,0.0,0.0,0.0]
[1775807201368,53.57,71689.24,190.6,0.0,0.0,0.0]
[1775807206404,53.57,71689.35,190.6,0.0,0.0,0.0]
[1775807207413,53.57,71693.77,190.6,0.0,0.0,0.0]
[1775807210434,53.57,71692.59,190.6,0.0,0.0,0.0]
[1775807216475,53.57,71691.83,190.6,0.0,0.0,0.0]
[1775807218490,53.57,71690.58,190.6,0.0,0.0,0.0]
[1775807224531,53.57,71690.29,190.6,0.0,0.0,0.0]
[1775807229575,53.57,71690.9,190.6,0.0,0.0,0.0]
[1775807235617,53.57,71690.88,190.6,0.0,0.0,0.0]
[1775807236624,53.57,71689.83,190.6,0.0,0.0,0.0]
[1775807240652,53.57,71690.78,190.6,0.0,0.0,0.0]
[1775807246064,53.57,71691.59,190.6,0.0,0.0,0.0]
[1775807252068,53.57,71691.64,190.6,0.0,0.0,0.0]
[1775807255756,53.57,71692.81,190.6,0.0,0.0,0.0]
[1775807260792,53.57,71693.36,190.6,0.0,0.0,0.0]
[1775807266834,53.57,71692.53,190.6,0.0,0.0,0.0]
[1775807271869,53.57,71693.15,190.6,0.0,0.0,0.0]
[1775807272875,53.57,71692.2,190.6,0.0,0.0,0.0]
[1775807278147,53.57,71692.95,190.6,0.0,0.0,0.0]
[1775807279924,53.57,71693.97,190.6,0.0,0.0,0.0]
[1775807280932,53.57,71695.52,190.6,0.0,0.0,0.0]
[1775807285967,53.57,71695.0,190.6,0.0,0.0,0.0]
[1775807286973,53.57,71693.75,190.6,0.0,0.0,0.0]
[1775807293019,53.57,71693.44,190.6,0.0,0.0,0.0]
[1775807298187,53.57,71693.51,190.6,0.0,0.0,0.0]
[1775807305143,53.57,71693.68,190.6,0.0,0.0,0.0]
[1775807306110,53.57,71684.1,190.6,0.0,0.0,0.0]
[1775807307117,53.57,71679.95,190.6,0.0,0.0,0.0]
[1775807308123,53.57,71681.32,190.6,0.0,0.0,0.0]
[1775807311145,53.57,71681.39,190.6,0.0,0.0,0.0]
[1775807315172,53.57,71682.13,190.6,0.0,0.0,0.0]
[1775807316179,53.57,71680.61,190.6,0.0,0.0,0.0]
[1775807321214,53.57,71681.92,190.6,0.0,0.0,0.0]
[1775807322222,53.57,71683.07,190.6,0.0,0.0,0.0]
[1775807324236,53.57,71684.04,190.6,0.0,0.0,0.0]
[1775807328263,53.57,71683.02,190.6,0.0,0.0,0.0]
[1775807330277,53.57,71683.81,190.6,0.0,0.0,0.0]
[1775807333298,53.57,71686.22,190.6,0.0,0.0,0.0]
[1775807334305,53.57,71687.84,190.6,0.0,0.0,0.0]
[1775807337326,53.57,71688.65,190.6,0.0,0.0,0.0]
[1775807340348,53.57,71689.48,190.6,0.0,0.0,0.0]
[1775807342362,53.57,71691.21,190.6,0.0,0.0,0.0]
[1775807345383,53.57,71692.51,190.6,0.0,0.0,0.0]
[1775807349222,53.57,71693.51,190.6,0.0,0.0,0.0]
[1775807353178,53.57,71694.38,190.6,0.0,0.0,0.0]
[1775807359481,53.57,71694.95,190.6,0.0,0.0,0.0]
[1775807364515,53.57,71695.3,190.6,0.0,0.0,0.0]
[1775807367537,53.57,71696.19,190.6,0.0,0.0,0.0]
[1775807370557,53.57,71696.95,190.6,0.0,0.0,0.0]
[1775807372576,53.57,71698.16,190.6,0.0,0.0,0.0]
[1775807373581,53.57,71702.14,190.6,0.0,0.0,0.0]
[1775807374589,53.57,71704.25,190.6,0.0,0.0,0.0]
[1775807375595,53.57,71703.49,190.6,0.0,0.0,0.0]
[1775807378616,53.57,71701.93,190.6,0.0,0.0,0.0]
[1775807379623,53.57,71703.12,190.6,0.0,0.0,0.0]
[1775807382644,53.57,71701.89,190.6,0.0,0.0,0.0]
[1775807383651,53.57,71701.15,190.6,0.0,0.0,0.0]
[1775807384658,53.57,71698.8,190.6,0.0,0.0,0.0]
[1775807385669,53.57,71696.74,190.6,0.0,0.0,0.0]
[1775807386674,53.57,71694.24,190.6,0.0,0.0,0.0]
[1775807388688,53.57,71693.25,190.6,0.0,0.0,0.0]
[1775807390703,53.57,71683.91,190.6,0.0,0.0,0.0]
[1775807391710,53.57,71679.61,190.6,0.0,0.0,0.0]
[1775807393724,53.57,71677.79,190.6,0.0,0.0,0.0]
[1775807396744,53.57,71679.73,190.6,0.0,0.0,0.0]
[1775807399766,53.57,71678.77,190.6,0.0,0.0,0.0]
[1775807402787,53.57,71674.95,190.6,0.0,0.0,0.0]
[1775807403794,53.57,71674.07,190.6,0.0,0.0,0.0]
[1775807404800,53.57,71675.92,190.6,0.0,0.0,0.0]
[1775807406815,53.57,71681.36,190.6,0.0,0.0,0.0]
[1775807407823,53.57,71685.54,190.6,0.0,0.0,0.0]
[1775807408830,53.57,71686.75,190.6,0.0,0.0,0.0]
[1775807410844,53.57,71687.49,190.6,0.0,0.0,0.0]
[1775807411851,53.57,71689.72,190.6,0.0,0.0,0.0]
[1775807412857,53.57,71692.08,190.6,0.0,0.0,0.0]
[1775807414872,53.57,71693.07,190.6,0.0,0.0,0.0]
[1775807415879,53.57,71696.25,190.6,0.0,0.0,0.0]
[1775807416886,53.57,71700.68,190.6,0.0,0.0,0.0]
[1775807417892,53.57,71696.21,190.6,0.0,0.0,0.0]
[1775807418899,53.57,71689.7,190.6,0.0,0.0,0.0]
[1775807421921,53.57,71690.68,190.6,0.0,0.0,0.0]
[1775807422929,53.57,71691.49,190.6,0.0,0.0,0.0]
[1775807424942,53.57,71690.31,190.6,0.0,0.0,0.0]
[1775807425950,53.57,71689.31,190.6,0.0,0.0,0.0]
[1775807428971,53.57,71687.39,190.6,0.0,0.0,0.0]
[1775807432999,53.57,71687.65,190.6,0.0,0.0,0.0]
[1775807434006,53.57,71688.4,190.6,0.0,0.0,0.0]
[1775807439041,53.57,71687.66,190.6,0.0,0.0,0.0]
[1775807441054,53.57,71681.17,190.6,0.0,0.0,0.0]
[1775807442062,53.57,71678.17,190.6,0.0,0.0,0.0]
[1775807443068,53.57,71676.95,190.6,0.0,0.0,0.0]
[1775807446098,53.57,71674.52,190.6,0.0,0.0,0.0]
[1775807447104,53.57,71664.58,190.6,0.0,0.0,0.0]
[1775807448111,53.57,71660.36,190.6,0.0,0.0,0.0]
[1775807449118,53.57,71663.87,190.6,0.0,0.0,0.0]
[1775807450124,53.57,71672.39,190.6,0.0,0.0,0.0]
[1775807451132,53.57,71679.83,190.6,0.0,0.0,0.0]
[1775807456170,53.57,71683.38,190.6,0.0,0.0,0.0]
[1775807457176,53.57,71685.07,190.6,0.0,0.0,0.0]
[1775807458184,53.57,71682.98,190.6,0.0,0.0,0.0]
[1775807461205,53.57,71679.89,190.6,0.0,0.0,0.0]
[1775807464225,53.57,71680.75,190.6,0.0,0.0,0.0]
[1775807467247,53.57,71681.64,190.6,0.0,0.0,0.0]
[1775807468299,53.57,71683.1,190.6,0.0,0.0,0.0]
[1775807470270,53.57,71680.89,190.6,0.0,0.0,0.0]
[1775807471277,53.57,71674.66,190.6,0.0,0.0,0.0]
[1775807472284,53.57,71672.09,190.6,0.0,0.0,0.0]
[1775807473290,53.57,71669.8,190.6,0.0,0.0,0.0]
[1775807477319,53.57,71672.85,190.6,0.0,0.0,0.0]
[1775807479333,53.57,71674.08,190.6,0.0,0.0,0.0]
[1775807480339,53.57,71675.65,190.6,0.0,0.0,0.0]
[1775807481347,53.57,71663.93,190.6,0.0,0.0,0.0]
[1775807482354,53.57,71658.85,190.6,0.0,0.0,0.0]
[1775807487389,53.57,71659.93,190.6,0.0,0.0,0.0]
[1775807489403,53.57,71665.02,190.6,0.0,0.0,0.0]
[1775807490410,53.57,71667.25,190.6,0.0,0.0,0.0]
[1775807491417,53.57,71667.22,190.6,0.0,0.0,0.0]
[1775807493430,53.57,71663.19,190.6,0.0,0.0,0.0]
[1775807494445,53.57,71658.43,190.6,0.0,0.0,0.0]
[1775807495473,53.57,71630.24,190.6,0.0,0.0,0.0]
[1775807497108,53.57,71613.72,190.6,0.0,0.0,0.0]
[1775807497470,53.57,71624.69,190.6,0.0,0.0,0.0]
[1775807498477,53.57,71646.11,190.6,0.0,0.0,0.0]
[1775807499485,53.57,71654.32,190.6,0.0,0.0,0.0]
[1775807501499,53.57,71653.51,190.6,0.0,0.0,0.0]
[1775807506534,53.57,71653.99,190.6,0.0,0.0,0.0]
[1775807507541,53.57,71643.63,190.6,0.0,0.0,0.0]
[1775807508548,53.57,71635.86,190.6,0.0,0.0,0.0]
[1775807510567,53.57,71636.56,190.6,0.0,0.0,0.0]
[1775807511573,53.57,71620.15,190.6,0.0,0.0,0.0]
[1775807512580,53.57,71615.57,190.6,0.0,0.0,0.0]
[1775807513587,53.57,71617.26,190.6,0.0,0.0,0.0]
[1775807515601,53.57,71618.88,190.6,0.0,0.0,0.0]
[1775807516608,53.57,71620.74,190.6,0.0,0.0,0.0]
[1775807517615,53.57,71621.71,190.6,0.0,0.0,0.0]
[1775807520635,53.57,71622.65,190.6,0.0,0.0,0.0]
[1775807521643,53.57,71623.35,190.6,0.0,0.0,0.0]
[1775807523657,53.57,71625.61,190.6,0.0,0.0,0.0]
[1775807526678,53.57,71628.06,190.6,0.0,0.0,0.0]
[1775807527685,53.57,71633.72,190.6,0.0,0.0,0.0]
[1775807528692,53.57,71638.77,190.6,0.0,0.0,0.0]
[1775807529698,53.57,71642.08,190.6,0.0,0.0,0.0]
[1775807530705,53.57,71644.73,190.6,0.0,0.0,0.0]
[1775807531713,53.57,71648.13,190.6,0.0,0.0,0.0]
[1775807532720,53.57,71638.39,190.6,0.0,0.0,0.0]
[1775807534734,53.57,71645.37,190.6,0.0,0.0,0.0]
[1775807535741,53.57,71646.1,190.6,0.0,0.0,0.0]
[1775807538761,53.57,71647.12,190.6,0.0,0.0,0.0]
[1775807539769,53.57,71651.34,190.6,0.0,0.0,0.0]
[1775807540776,53.57,71657.86,190.6,0.0,0.0,0.0]
[1775807541783,53.57,71658.69,190.6,0.0,0.0,0.0]
[1775807542790,53.57,71659.8,190.6,0.0,0.0,0.0]
[1775807543796,53.57,71649.15,190.6,0.0,0.0,0.0]
[1775807544804,53.57,71640.1,190.6,0.0,0.0,0.0]
[1775807545811,53.57,71637.94,190.6,0.0,0.0,0.0]
[1775807548832,53.57,71636.79,190.6,0.0,0.0,0.0]
[1775807550846,53.57,71629.37,190.6,0.0,0.0,0.0]
[1775807551853,53.57,71627.45,190.6,0.0,0.0,0.0]
[1775807553867,53.57,71621.58,190.6,0.0,0.0,0.0]
[1775807554874,53.57,71619.32,190.6,0.0,0.0,0.0]
[1775807555881,53.57,71620.26,190.6,0.0,0.0,0.0]
[1775807556888,53.57,71621.41,190.6,0.0,0.0,0.0]
[1775807557895,53.57,71622.56,190.6,0.0,0.0,0.0]
[1775807558902,53.57,71623.81,190.6,0.0,0.0,0.0]
[1775807559909,53.57,71631.99,190.6,0.0,0.0,0.0]
[1775807560916,53.57,71640.74,190.6,0.0,0.0,0.0]
[1775807561923,53.57,71642.95,190.6,0.0,0.0,0.0]
[1775807564944,53.57,71644.78,190.6,0.0,0.0,0.0]
[1775807567465,53.57,71645.68,190.6,0.0,0.0,0.0]
[1775807568971,53.57,71646.82,190.6,0.0,0.0,0.0]
[1775807569979,53.57,71640.75,190.6,0.0,0.0,0.0]
[1775807570986,53.57,71634.81,190.6,0.0,0.0,0.0]
[1775807571993,53.57,71633.94,190.6,0.0,0.0,0.0]
[1775807573000,53.57,71631.53,190.6,0.0,0.0,0.0]
[1775807576024,53.57,71628.94,190.6,0.0,0.0,0.0]
[1775807578040,53.57,71615.85,190.6,0.0,0.0,0.0]
[1775807579047,53.57,71612.04,190.6,0.0,0.0,0.0]
[1775807580054,53.57,71609.61,190.6,0.0,0.0,0.0]
[1775807582067,53.57,71603.59,190.6,0.0,0.0,0.0]
[1775807583075,53.57,71590.77,190.6,0.0,0.0,0.0]
[1775807585088,53.57,71591.71,190.6,0.0,0.0,0.0]
[1775807586096,53.57,71593.46,190.6,0.0,0.0,0.0]
[1775807587102,53.57,71595.85,190.6,0.0,0.0,0.0]
[1775807588110,53.57,71599.14,190.6,0.0,0.0,0.0]
[1775807589117,53.57,71601.58,190.6,0.0,0.0,0.0]
[1775807590124,53.57,71604.84,190.6,0.0,0.0,0.0]
[1775807591130,53.57,71605.83,190.6,0.0,0.0,0.0]
[1775807592138,53.57,71607.78,190.6,0.0,0.0,0.0]
[1775807593145,53.57,71608.84,190.6,0.0,0.0,0.0]
[1775807595159,53.57,71610.79,190.6,0.0,0.0,0.0]
[1775807596166,53.57,71611.8,190.6,0.0,0.0,0.0]
[1775807597173,53.57,71613.01,190.6,0.0,0.0,0.0]
[1775807598180,53.57,71612.0,190.6,0.0,0.0,0.0]
[1775807599187,53.57,71616.74,190.6,0.0,0.0,0.0]
[1775807600200,53.57,71617.91,190.6,0.0,0.0,0.0]
[1775807601201,53.57,71618.67,190.6,0.0,0.0,0.0]
[1775807603215,53.57,71608.63,190.6,0.0,0.0,0.0]
[1775807604222,53.57,71627.97,190.6,0.0,0.0,0.0]
[1775807605229,53.57,71640.34,190.6,0.0,0.0,0.0]
[1775807606236,53.57,71630.83,190.6,0.0,0.0,0.0]
[1775807607245,53.57,71628.81,190.6,0.0,0.0,0.0]
[1775807608252,53.57,71629.46,190.6,0.0,0.0,0.0]
[1775807609259,53.57,71630.06,190.6,0.0,0.0,0.0]
[1775807610266,53.57,71629.03,190.6,0.0,0.0,0.0]
[1775807611273,53.57,71624.67,190.6,0.0,0.0,0.0]
[1775807613287,53.57,71625.45,190.6,0.0,0.0,0.0]
[1775807614293,53.57,71630.79,190.6,0.0,0.0,0.0]
[1775807615301,53.57,71631.7,190.6,0.0,0.0,0.0]
[1775807616308,53.57,71634.96,190.6,0.0,0.0,0.0]
[1775807617315,53.57,71636.06,190.6,0.0,0.0,0.0]
[1775807618321,53.57,71634.51,190.6,0.0,0.0,0.0]
[1775807620336,53.57,71644.07,190.6,0.0,0.0,0.0]
[1775807621344,53.57,71652.33,190.6,0.0,0.0,0.0]
[1775807625372,53.57,71651.71,190.6,0.0,0.0,0.0]
[1775807626379,53.57,71653.11,190.6,0.0,0.0,0.0]
[1775807628393,53.57,71652.47,190.6,0.0,0.0,0.0]
[1775807631414,53.57,71651.38,190.6,0.0,0.0,0.0]
[1775807633427,53.57,71651.97,190.6,0.0,0.0,0.0]
[1775807635442,53.57,71650.95,190.6,0.0,0.0,0.0]
[1775807636450,53.57,71649.19,190.6,0.0,0.0,0.0]
[1775807638463,53.57,71650.77,190.6,0.0,0.0,0.0]
[1775807639522,53.57,71650.13,190.6,0.0,0.0,0.0]
[1775807640477,53.57,71652.28,190.6,0.0,0.0,0.0]
[1775807641483,53.57,71652.9,190.6,0.0,0.0,0.0]
[1775807643497,53.57,71654.42,190.6,0.0,0.0,0.0]
[1775807644505,53.57,71656.14,190.6,0.0,0.0,0.0]
[1775807645512,53.57,71655.4,190.6,0.0,0.0,0.0]
[1775807646518,53.57,71652.31,190.6,0.0,0.0,0.0]
[1775807647526,53.57,71650.24,190.6,0.0,0.0,0.0]
[1775807648533,53.57,71650.87,190.6,0.0,0.0,0.0]
[1775807654575,53.57,71650.75,190.6,0.0,0.0,0.0]
[1775807655582,53.57,71645.66,190.6,0.0,0.0,0.0]
[1775807656598,53.57,71640.42,190.6,0.0,0.0,0.0]
[1775807657605,53.57,71624.88,190.6,0.0,0.0,0.0]
[1775807658612,53.57,71615.76,190.6,0.0,0.0,0.0]
[1775807659619,53.57,71613.2,190.6,0.0,0.0,0.0]
[1775807660626,53.57,71614.31,190.6,0.0,0.0,0.0]
[1775807661639,53.57,71611.67,190.6,0.0,0.0,0.0]
[1775807662640,53.57,71609.31,190.6,0.0,0.0,0.0]
[1775807663647,53.57,71607.19,190.6,0.0,0.0,0.0]
[1775807664653,53.57,71608.07,190.6,0.0,0.0,0.0]
[1775807666667,53.57,71603.89,190.6,0.0,0.0,0.0]
[1775807667675,53.57,71600.66,190.6,0.0,0.0,0.0]
[1775807668681,53.57,71596.42,190.6,0.0,0.0,0.0]
[1775807669900,53.57,71595.12,190.6,0.0,0.0,0.0]
[1775807671132,53.57,71583.49,190.6,0.0,0.0,0.0]
[1775807671703,53.57,71586.27,190.6,0.0,0.0,0.0]
[1775807672710,53.57,71588.81,190.6,0.0,0.0,0.0]
[1775807673717,53.57,71590.73,190.6,0.0,0.0,0.0]
[1775807674724,53.57,71593.42,190.6,0.0,0.0,0.0]
[1775807675731,53.57,71594.21,190.6,0.0,0.0,0.0]
[1775807676738,53.57,71595.63,190.6,0.0,0.0,0.0]
[1775807677746,53.57,71597.22,190.6,0.0,0.0,0.0]
[1775807678752,53.57,71596.61,190.6,0.0,0.0,0.0]
[1775807679759,53.57,71597.99,190.6,0.0,0.0,0.0]
[1775807680766,53.57,71599.19,190.6,0.0,0.0,0.0]
[1775807681773,53.57,71592.84,190.6,0.0,0.0,0.0]
[1775807682781,53.57,71594.51,190.6,0.0,0.0,0.0]
[1775807683788,53.57,71597.49,190.6,0.0,0.0,0.0]
[1775807684795,53.57,71595.03,190.6,0.0,0.0,0.0]
[1775807685808,53.57,71590.12,190.6,0.0,0.0,0.0]
[1775807686811,53.57,71585.05,190.6,0.0,0.0,0.0]
[1775807688824,53.57,71587.49,190.6,0.0,0.0,0.0]
[1775807689831,53.57,71593.17,190.6,0.0,0.0,0.0]
[1775807690839,53.57,71598.65,190.6,0.0,0.0,0.0]
[1775807691845,53.57,71604.34,190.6,0.0,0.0,0.0]
[1775807692853,53.57,71606.58,190.6,0.0,0.0,0.0]
[1775807693859,53.57,71608.55,190.6,0.0,0.0,0.0]
[1775807694867,53.57,71609.47,190.6,0.0,0.0,0.0]
[1775807695874,53.57,71610.59,190.6,0.0,0.0,0.0]
[1775807696881,53.57,71611.17,190.6,0.0,0.0,0.0]
[1775807697888,53.57,71613.8,190.6,0.0,0.0,0.0]
[1775807698895,53.57,71610.09,190.6,0.0,0.0,0.0]
[1775807700408,53.57,71610.09,190.6,0.0,0.0,0.0]
[1775807700410,53.57,71610.09,190.6,0.0,0.0,0.0]
[1775807700509,53.57,71647.0,190.6,0.0,0.0,0.0]
[1775807700911,53.57,71646.62,190.6,0.0,0.0,0.0]
[1775807704939,53.57,71647.33,190.6,0.0,0.0,0.0]
[1775807708967,53.57,71647.75,190.6,0.0,0.0,0.0]
[1775807712995,53.57,71647.01,190.6,0.0,0.0,0.0]
[1775807717023,53.57,71645.85,190.6,0.0,0.0,0.0]
[1775807721050,53.57,71647.56,190.6,0.0,0.0,0.0]
[1775807725079,53.57,71648.69,190.6,0.0,0.0,0.0]
[1775807729106,53.57,71650.4,190.6,0.0,0.0,0.0]
[1775807731121,53.57,71650.4,190.6,0.0,0.0,0.0]
[1775807736156,53.57,71649.43,190.6,0.0,0.0,0.0]
[1775807741191,53.57,71651.94,190.6,0.0,0.0,0.0]
[1775807746226,53.57,71652.87,190.6,0.0,0.0,0.0]
[1775807751260,53.57,71652.42,190.6,0.0,0.0,0.0]
[1775807756296,53.57,71652.49,190.6,0.0,0.0,0.0]
[1775807761334,53.57,71652.63,190.6,0.0,0.0,0.0]
[1775807766368,53.57,71652.59,190.6,0.0,0.0,0.0]
[1775807771404,53.57,71649.51,190.6,0.0,0.0,0.0]
[1775807776439,53.57,71649.66,190.6,0.0,0.0,0.0]
[1775807781474,53.57,71650.2,190.6,0.0,0.0,0.0]
[1775807786509,53.57,71650.32,190.6,0.0,0.0,0.0]
[1775807791544,53.57,71651.2,190.6,0.0,0.0,0.0]
[1775807796581,53.57,71651.21,190.6,0.0,0.0,0.0]
[1775807801615,53.57,71651.22,190.6,0.0,0.0,0.0]
[1775807808726,53.57,71651.25,190.6,0.0,0.0,0.0]
[1775807814707,53.57,71651.21,190.6,0.0,0.0,0.0]
[1775807819741,53.57,71651.46,190.6,0.0,0.0,0.0]
[1775807824777,53.57,71652.15,190.6,0.0,0.0,0.0]
[1775807829816,53.57,71652.14,190.6,0.0,0.0,0.0]
[1775807834850,53.57,71652.05,190.6,0.0,0.0,0.0]
[1775807839886,53.57,71652.84,190.6,0.0,0.0,0.0]
[1775807844920,53.57,71653.4,190.6,0.0,0.0,0.0]
[1775807849955,53.57,71653.72,190.6,0.0,0.0,0.0]
[1775807854991,53.57,71653.92,190.6,0.0,0.0,0.0]
[1775807860026,53.57,71653.22,190.6,0.0,0.0,0.0]
[1775807865061,53.57,71653.39,190.6,0.0,0.0,0.0]
[1775807870096,53.57,71653.26,190.6,0.0,0.0,0.0]
[1775807875130,53.57,71653.5,190.6,0.0,0.0,0.0]
[1775807880165,53.57,71653.78,190.6,0.0,0.0,0.0]
[1775807886207,53.57,71653.56,190.6,0.0,0.0,0.0]
[1775807891242,53.57,71653.69,190.6,0.0,0.0,0.0]
[1775807896278,53.57,71653.71,190.6,0.0,0.0,0.0]
[1775807901312,53.57,71653.47,190.6,0.0,0.0,0.0]
[1775807906347,53.57,71653.45,190.6,0.0,0.0,0.0]
[1775807911383,53.57,71653.44,190.6,0.0,0.0,0.0]
[1775807916417,53.57,71652.59,190.6,0.0,0.0,0.0]
[1775807921453,53.57,71652.22,190.6,0.0,0.0,0.0]
[1775807926488,53.57,71651.87,190.6,0.0,0.0,0.0]
[1775807931523,53.57,71651.86,190.6,0.0,0.0,0.0]
[1775807936557,53.57,71651.82,190.6,0.0,0.0,0.0]
[1775807941593,53.57,71652.08,190.6,0.0,0.0,0.0]
[1775807947635,53.57,71652.06,190.6,0.0,0.0,0.0]
[1775807952671,53.57,71652.03,190.6,0.0,0.0,0.0]
[1775807957706,53.57,71651.79,190.6,0.0,0.0,0.0]
[1775807962741,53.57,71651.82,190.6,0.0,0.0,0.0]
[1775807967775,53.57,71651.83,190.6,0.0,0.0,0.0]
[1775807972810,53.57,71651.88,190.6,0.0,0.0,0.0]
[1775807977847,53.57,71651.85,190.6,0.0,0.0,0.0]
[1775807982881,53.57,71651.93,190.6,0.0,0.0,0.0]
[1775807987917,53.57,71651.92,190.6,0.0,0.0,0.0]
[1775807992920,53.57,71652.02,190.6,0.0,0.0,0.0]
[1775807997986,53.57,71652.02,190.6,0.0,0.0,0.0]
[1775808001388,53.57,71652.02,190.6,0.0,0.0,0.0]
[1775808000069,53.57,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,53.57,71652.02,0.0,0.0,0.0,0.0]